{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230764,"rows_kept":230764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615188,137.39,75249.58,0.0,-0.60498,4e-05,30.33225]
[1776585622943,137.39,75239.56,0.0,-0.60533,4e-05,30.32072]
[1776585627979,137.39,75240.02,0.0,-0.60532,4e-05,30.32125]
[1776585628986,137.39,75226.13,0.0,-0.60581,4e-05,30.30523]
[1776585634024,137.39,75225.18,0.0,-0.60586,4e-05,30.30122]
[1776585639059,137.39,75225.86,0.0,-0.60583,4e-05,30.302]
[1776585643087,137.39,75218.51,0.0,-0.60609,4e-05,30.29351]
[1776585648122,137.39,75217.07,0.0,-0.60615,4e-05,30.29184]
[1776585653157,137.39,75226.15,0.0,-0.60582,4e-05,30.30234]
[1776585657084,42.2,75236.445,0.0,-0.86056,7e-05,17.48124]
[1776585659086,42.34,75244.175,0.0,-0.85924,7e-05,17.59542]
[1776585663090,42.57,75256.755,0.0,-0.85703,7e-05,17.78512]
[1776585668095,42.8,75260.15,0.0,-0.85547,7e-05,17.91617]
[1776585673100,42.96,75260.84,0.0,-0.85444,7e-05,18.00225]
[1776585676103,43.04,75252.245,0.0,-0.85456,7e-05,17.99006]
[1776585681108,43.14,75250.505,0.0,-0.8541,7e-05,18.02839]
[1776585686113,43.21,75252.99,0.0,-0.85353,7e-05,18.07626]
[1776585691118,43.26,75262.24,0.0,-0.85266,7e-05,18.14842]
[1776585696127,43.28,75264.91,0.0,-0.85233,7e-05,18.17661]
[1776585701132,43.29,75262.315,0.0,-0.85243,7e-05,18.16729]
[1776585704135,43.3,75254.14,0.0,-0.85297,7e-05,18.12063]
[1776585709140,43.29,75252.315,0.0,-0.85312,7e-05,18.10818]
[1776585714145,43.28,75251.85,0.0,-0.85321,7e-05,18.10046]
[1776585719150,43.27,75251.445,0.0,-0.85333,7e-05,18.0908]
[1776585723154,43.25,75262.55,0.0,-0.85266,7e-05,18.14845]
[1776585726157,43.24,75275.195,0.0,-0.85188,7e-05,18.2164]
[1776585730161,43.22,75298.085,0.0,-0.85041,7e-05,18.3418]
[1776585734165,43.21,75290.78,0.0,-0.85102,7e-05,18.29073]
[1776585737168,43.19,75282.18,0.0,-0.85168,7e-05,18.23405]
[1776585740171,43.18,75274.74,0.0,-0.85227,7e-05,18.18409]
[1776585741172,43.17,75262.365,0.0,-0.85313,7e-05,18.10979]
[1776585746177,43.15,75267.34,0.0,-0.85292,7e-05,18.12873]
[1776585749180,43.14,75255.68,0.0,-0.85377,7e-05,18.05507]
[1776585754185,43.12,75257.78,0.0,-0.85376,7e-05,18.05521]
[1776585759190,43.11,75259.08,0.0,-0.85376,7e-05,18.05485]
[1776585761192,43.1,75268.315,0.0,-0.85318,7e-05,18.10579]
[1776585766957,43.08,75268.035,0.0,-0.8533,7e-05,18.09582]
[1776585772203,43.07,75267.29,0.0,-0.85342,7e-05,18.08514]
[1776585778035,43.06,75266.67,0.0,-0.85355,7e-05,18.0746]
[1776585783070,43.05,75266.61,0.0,-0.85362,7e-05,18.06901]
[1776585788105,43.04,75266.815,0.0,-0.85366,7e-05,18.06538]
[1776585793140,43.03,75271.71,0.0,-0.85338,7e-05,18.08957]
[1776585798175,43.02,75265.35,0.0,-0.85386,7e-05,18.04826]
[1776585803234,43.01,75265.095,0.0,-0.85393,7e-05,18.04298]
[1776585808241,43.0,75268.815,0.0,-0.85372,7e-05,18.06125]
[1776585813246,43.0,75267.195,0.0,-0.85389,7e-05,18.04516]
[1776585818251,42.99,75266.565,0.0,-0.85396,7e-05,18.03849]
[1776585823256,42.98,75266.24,0.0,-0.85402,7e-05,18.03383]
[1776585829262,42.98,75262.905,0.0,-0.85428,7e-05,18.01127]
[1776585833266,42.97,75253.335,0.0,-0.85495,7e-05,17.9534]
[1776585838270,42.97,75252.87,0.0,-0.85501,7e-05,17.94854]
[1776585843275,42.97,75254.7,0.0,-0.85491,7e-05,17.95732]
[1776585848280,42.96,75255.85,0.0,-0.85485,7e-05,17.96231]
[1776585853285,42.96,75257.42,0.0,-0.85476,7e-05,17.96993]
[1776585858290,42.96,75258.04,0.0,-0.85474,7e-05,17.97213]
[1776585860292,42.96,75249.895,0.0,-0.85529,7e-05,17.92393]
[1776585865297,42.95,75249.185,0.0,-0.85536,7e-05,17.91854]
[1776585870302,42.95,75246.795,0.0,-0.85553,7e-05,17.90348]
[1776585872304,42.95,75237.645,0.0,-0.85617,7e-05,17.84618]
[1776585877309,42.95,75235.62,0.0,-0.85632,7e-05,17.83346]
[1776585882314,42.95,75234.1,0.0,-0.85643,7e-05,17.82387]
[1776585887319,42.95,75232.475,0.0,-0.85654,7e-05,17.81381]
[1776585892324,42.94,75232.63,0.0,-0.85654,7e-05,17.8143]
[1776585897329,42.94,75231.905,0.0,-0.85659,7e-05,17.80977]
[1776585902334,42.94,75233.51,0.0,-0.85648,7e-05,17.81898]
[1776585907339,42.96,75231.0,0.0,-0.85656,7e-05,17.81174]
[1776585912344,42.98,75229.955,0.0,-0.8565,7e-05,17.81666]
[1776585917349,43.08,75229.695,0.0,-0.85592,7e-05,17.86551]
[1776585921353,43.19,75219.805,0.0,-0.85595,7e-05,17.86058]
[1776585926358,43.36,75223.325,0.0,-0.85476,7e-05,17.96076]
[1776585932364,43.58,75223.16,0.0,-0.85349,7e-05,18.06432]
[1776585937369,43.78,75227.08,0.0,-0.85211,7e-05,18.17911]
[1776585943192,44.02,75230.185,0.0,-0.85051,7e-05,18.31073]
[1776585948228,44.2,75229.175,0.0,-0.84954,7e-05,18.38999]
[1776585953265,44.37,75228.345,0.0,-0.84864,7e-05,18.46308]
[1776585958300,44.52,75225.015,0.0,-0.848,7e-05,18.51422]
[1776585963336,44.66,75223.445,0.0,-0.84732,7e-05,18.56847]
[1776585968372,44.78,75226.725,0.0,-0.84639,7e-05,18.64395]
[1776585973405,44.9,75228.565,0.0,-0.84563,7e-05,18.70565]
[1776585976408,44.96,75220.67,0.0,-0.84581,7e-05,18.68955]
[1776585981413,45.06,75221.88,0.0,-0.84518,7e-05,18.73998]
[1776585986418,45.14,75223.58,0.0,-0.84457,7e-05,18.78894]
[1776585991423,45.22,75226.42,0.0,-0.84396,7e-05,18.83707]
[1776585996428,45.3,75227.685,0.0,-0.84347,7e-05,18.87633]
[1776586001433,45.36,75228.84,0.0,-0.84302,7e-05,18.91191]
[1776586003435,45.39,75237.185,0.0,-0.84232,7e-05,18.96936]
[1776586008440,45.44,75239.01,0.0,-0.84188,7e-05,19.00482]
[1776586013445,45.49,75239.06,0.0,-0.84159,7e-05,19.02793]
[1776586018450,45.54,75241.78,0.0,-0.84114,7e-05,19.06371]
[1776586023455,45.58,75240.685,0.0,-0.84098,7e-05,19.07627]
[1776586028460,45.62,75241.175,0.0,-0.84073,7e-05,19.09587]
[1776586033465,45.66,75244.725,0.0,-0.8403,7e-05,19.13085]
[1776586035467,45.67,75252.065,0.0,-0.83973,7e-05,19.1773]
[1776586040472,45.7,75254.585,0.0,-0.83939,7e-05,19.20451]
[1776586043475,45.72,75263.625,0.0,-0.83868,7e-05,19.26196]
[1776586048480,45.75,75257.57,0.0,-0.83894,7e-05,19.24007]
[1776586053485,45.77,75254.495,0.0,-0.83903,7e-05,19.23095]
[1776586058490,45.8,75248.62,0.0,-0.83928,7e-05,19.20927]
[1776586063495,45.82,75247.575,0.0,-0.83922,7e-05,19.21378]
[1776586068499,45.84,75241.295,0.0,-0.83952,7e-05,19.18898]
[1776586073504,45.87,75241.535,0.0,-0.83938,7e-05,19.19957]
[1776586079510,45.81,75242.245,0.0,-0.83965,7e-05,19.17878]
[1776586084515,45.45,75243.365,0.0,-0.84158,7e-05,19.02812]
[1776586088519,45.19,75249.45,0.0,-0.84263,7e-05,18.9466]
[1776586094525,44.86,75250.41,0.0,-0.8444,7e-05,18.80605]
[1776586099530,44.64,75250.49,0.0,-0.84562,7e-05,18.70832]
[1776586103551,44.49,75257.04,0.0,-0.84602,7e-05,18.67801]
[1776586108556,44.35,75260.14,0.0,-0.84664,7e-05,18.62875]
[1776586115563,44.2,75260.175,0.0,-0.84753,7e-05,18.55617]
[1776586121439,44.1,75265.265,0.0,-0.84776,7e-05,18.53838]
[1776586126475,44.03,75264.95,0.0,-0.84818,7e-05,18.50448]
[1776586131579,43.97,75266.68,0.0,-0.84839,7e-05,18.48786]
[1776586133524,43.95,75265.84,0.0,-0.84855,7e-05,18.47455]
[1776586134531,43.94,75255.91,0.0,-0.84927,7e-05,18.414]
[1776586139587,43.91,75252.64,0.0,-0.84967,7e-05,18.38001]
[1776586144592,43.86,75252.24,0.0,-0.84999,7e-05,18.3541]
[1776586149597,43.86,75253.71,0.0,-0.84989,7e-05,18.36275]
[1776586154602,43.86,75256.345,0.0,-0.84972,7e-05,18.37699]
[1776586159607,43.86,75252.56,0.0,-0.84998,7e-05,18.3553]
[1776586164612,43.86,75250.16,0.0,-0.85012,7e-05,18.34318]
[1776586169617,43.87,75250.22,0.0,-0.8501,7e-05,18.34499]
[1776586174622,43.87,75250.255,0.0,-0.8501,7e-05,18.34323]
[1776586179627,43.87,75252.09,0.0,-0.84996,7e-05,18.35488]
[1776586184632,43.87,75253.175,0.0,-0.84988,7e-05,18.36138]
[1776586189637,43.87,75252.455,0.0,-0.84995,7e-05,18.35581]
[1776586192640,43.86,75243.075,0.0,-0.85062,7e-05,18.29876]
[1776586197645,43.86,75242.9,0.0,-0.85067,7e-05,18.29446]
[1776586202650,43.85,75243.405,0.0,-0.85067,7e-05,18.29457]
[1776586207655,43.84,75244.255,0.0,-0.85065,7e-05,18.29698]
[1776586212660,43.84,75244.82,0.0,-0.85064,7e-05,18.29792]
[1776586217665,43.84,75245.785,0.0,-0.8506,7e-05,18.30146]
[1776586220668,43.83,75255.685,0.0,-0.84995,7e-05,18.35631]
[1776586225673,43.82,75255.4,0.0,-0.85003,7e-05,18.3497]
[1776586230680,43.81,75255.505,0.0,-0.85007,7e-05,18.34683]
[1776586235685,43.81,75253.885,0.0,-0.85023,7e-05,18.33162]
[1776586240690,43.8,75253.805,0.0,-0.85026,7e-05,18.32947]
[1776586245695,43.8,75253.545,0.0,-0.85029,7e-05,18.3268]
[1776586250700,43.8,75253.33,0.0,-0.85031,7e-05,18.32479]
[1776586255705,43.8,75250.61,0.0,-0.8505,7e-05,18.30906]
[1776586260709,43.8,75251.35,0.0,-0.85045,7e-05,18.31354]
[1776586265714,43.8,75250.78,0.0,-0.85048,7e-05,18.31071]
[1776586270719,43.8,75251.105,0.0,-0.85045,7e-05,18.31309]
[1776586275724,43.8,75250.84,0.0,-0.85046,7e-05,18.31205]
[1776586277726,43.8,75258.83,0.0,-0.84993,7e-05,18.35739]
[1776586278727,43.8,75266.745,0.0,-0.84941,7e-05,18.40194]
[1776586281730,43.8,75274.51,0.0,-0.84887,7e-05,18.44758]
[1776586287736,43.8,75277.795,0.0,-0.84865,7e-05,18.46637]
[1776586289739,43.8,75289.71,0.0,-0.84785,7e-05,18.53387]
[1776586290740,43.8,75297.055,0.0,-0.84737,7e-05,18.57477]
[1776586296746,43.78,75302.025,0.0,-0.84716,7e-05,18.59087]
[1776586302720,43.78,75307.465,0.0,-0.84679,7e-05,18.62232]
[1776586307755,43.78,75306.64,0.0,-0.84684,7e-05,18.61846]
[1776586312762,43.78,75306.445,0.0,-0.84684,7e-05,18.61806]
[1776586317767,43.78,75304.095,0.0,-0.84699,7e-05,18.60553]
[1776586322772,43.78,75303.99,0.0,-0.84698,7e-05,18.60613]
[1776586327776,43.79,75303.67,0.0,-0.84699,7e-05,18.60537]
[1776586332781,43.79,75305.77,0.0,-0.84685,7e-05,18.61743]
[1776586337786,43.79,75304.595,0.0,-0.84692,7e-05,18.61115]
[1776586342791,43.79,75305.505,0.0,-0.84686,7e-05,18.61653]
[1776586347796,43.79,75307.07,0.0,-0.84676,7e-05,18.62447]
[1776586352800,43.78,75307.06,0.0,-0.84679,7e-05,18.62055]
[1776586357805,43.78,75306.605,0.0,-0.84683,7e-05,18.61762]
[1776586363811,43.78,75306.69,0.0,-0.84682,7e-05,18.61784]
[1776586369817,43.78,75305.455,0.0,-0.84691,7e-05,18.61091]
[1776586374822,43.78,75306.695,0.0,-0.84682,7e-05,18.61771]
[1776586379827,43.78,75307.25,0.0,-0.84679,7e-05,18.6203]
[1776586384832,43.78,75309.03,0.0,-0.84668,7e-05,18.6296]
[1776586391839,43.77,75311.905,0.0,-0.84652,7e-05,18.64375]
[1776586396844,43.77,75310.075,0.0,-0.84666,7e-05,18.63183]
[1776586401849,43.77,75311.95,0.0,-0.84655,7e-05,18.64139]
[1776586406854,43.75,75313.57,0.0,-0.84654,7e-05,18.6425]
[1776586411859,43.73,75314.135,0.0,-0.84664,7e-05,18.63262]
[1776586416864,43.71,75314.785,0.0,-0.8467,7e-05,18.62826]
[1776586421871,43.7,75314.42,0.0,-0.84681,7e-05,18.61941]
[1776586427598,43.69,75313.86,0.0,-0.84691,7e-05,18.6106]
[1776586432882,43.67,75313.77,0.0,-0.84699,7e-05,18.60483]
[1776586437886,43.67,75314.45,0.0,-0.84699,7e-05,18.60491]
[1776586443711,43.66,75315.265,0.0,-0.84698,7e-05,18.60535]
[1776586448746,43.65,75318.2,0.0,-0.84683,7e-05,18.61837]
[1776586453782,43.64,75318.71,0.0,-0.84684,7e-05,18.61787]
[1776586458155,43.64,75319.145,0.0,-0.84684,7e-05,18.61791]
[1776586460067,43.63,75319.72,0.0,-0.84682,7e-05,18.62]
[1776586460831,43.63,75319.72,0.0,-0.84682,7e-05,18.61942]
[1776586465866,43.63,75319.81,0.0,-0.84685,7e-05,18.61728]
[1776586470901,43.62,75320.045,0.0,-0.84686,7e-05,18.61629]
[1776586473922,43.62,75314.69,0.0,-0.84726,7e-05,18.58148]
[1776586478927,43.62,75315.2,0.0,-0.84723,7e-05,18.58416]
[1776586481930,43.62,75310.41,0.0,-0.84755,7e-05,18.55658]
[1776586484933,43.62,75300.695,0.0,-0.84822,7e-05,18.50039]
[1776586489938,43.61,75300.23,0.0,-0.84829,7e-05,18.49437]
[1776586494943,43.61,75301.16,0.0,-0.84826,7e-05,18.49688]
[1776586496945,43.6,75310.255,0.0,-0.84766,7e-05,18.54777]
[1776586501950,43.59,75313.515,0.0,-0.84751,7e-05,18.56067]
[1776586506955,43.58,75313.14,0.0,-0.8476,7e-05,18.55321]
[1776586511960,43.57,75313.685,0.0,-0.84762,7e-05,18.55209]
[1776586516965,43.56,75313.26,0.0,-0.84769,7e-05,18.54608]
[1776586522971,43.57,75315.03,0.0,-0.84752,7e-05,18.56036]
[1776586527976,43.58,75314.18,0.0,-0.84753,7e-05,18.55959]
[1776586532981,43.59,75313.535,0.0,-0.84755,7e-05,18.55625]
[1776586537986,43.6,75313.355,0.0,-0.84752,7e-05,18.55859]
[1776586542991,43.59,75310.06,0.0,-0.84778,7e-05,18.53625]
[1776586547995,43.58,75306.55,0.0,-0.84806,7e-05,18.51335]
[1776586554002,43.58,75305.015,0.0,-0.84818,7e-05,18.50276]
[1776586559007,43.58,75306.135,0.0,-0.84812,7e-05,18.50806]
[1776586564012,43.57,75312.55,0.0,-0.8477,7e-05,18.5434]
[1776586569017,43.56,75314.06,0.0,-0.84764,7e-05,18.54857]
[1776586574022,43.56,75313.975,0.0,-0.84768,7e-05,18.54534]
[1776586579027,43.55,75313.99,0.0,-0.84771,7e-05,18.54319]
[1776586584033,43.55,75313.725,0.0,-0.84775,7e-05,18.53981]
[1776586586036,43.55,75318.725,0.0,-0.84742,7e-05,18.56756]
[1776586591041,43.54,75319.99,0.0,-0.8474,7e-05,18.56843]
[1776586593104,43.54,75319.515,0.0,-0.84744,7e-05,18.56455]
[1776586594044,43.54,75318.815,0.0,-0.8475,7e-05,18.56004]
[1776586599049,43.53,75317.735,0.0,-0.84759,7e-05,18.55206]
[1776586604054,43.53,75316.63,0.0,-0.84768,7e-05,18.54458]
[1776586609870,43.53,75317.32,0.0,-0.84765,7e-05,18.5476]
[1776586614905,43.54,75316.73,0.0,-0.84765,7e-05,18.54677]
[1776586619940,43.55,75320.745,0.0,-0.84731,7e-05,18.57567]
[1776586624978,43.56,75323.675,0.0,-0.84706,7e-05,18.59674]
[1776586630080,43.56,75325.465,0.0,-0.84691,7e-05,18.60937]
[1776586636056,43.57,75325.64,0.0,-0.84687,7e-05,18.61246]
[1776586641091,43.57,75327.965,0.0,-0.8467,7e-05,18.62665]
[1776586646104,43.57,75327.935,0.0,-0.84669,7e-05,18.62698]
[1776586652110,43.57,75326.62,0.0,-0.8468,7e-05,18.61674]
[1776586657115,43.57,75326.635,0.0,-0.84679,7e-05,18.6174]
[1776586662120,43.57,75325.89,0.0,-0.84683,7e-05,18.61369]
[1776586663121,43.57,75319.845,0.0,-0.84726,7e-05,18.5775]
[1776586664122,43.57,75303.41,0.0,-0.84839,7e-05,18.48237]
[1776586669291,43.57,75301.685,0.0,-0.84849,7e-05,18.47348]
[1776586674162,43.57,75303.56,0.0,-0.84836,7e-05,18.48456]
[1776586674326,43.57,75303.56,0.0,-0.84836,7e-05,18.48465]
[1776586679361,43.57,75302.59,0.0,-0.84842,7e-05,18.47957]
[1776586684396,43.58,75303.02,0.0,-0.84839,7e-05,18.48254]
[1776586689431,43.58,75301.795,0.0,-0.84846,7e-05,18.47598]
[1776586693459,43.58,75296.83,0.0,-0.84879,7e-05,18.44845]
[1776586698494,43.59,75290.84,0.0,-0.84916,7e-05,18.41716]
[1776586702525,43.6,75283.535,0.0,-0.8496,7e-05,18.37911]
[1776586707556,43.61,75284.66,0.0,-0.84946,7e-05,18.39069]
[1776586713599,43.62,75285.2,0.0,-0.84939,7e-05,18.39511]
[1776586718634,43.59,75280.645,0.0,-0.84982,7e-05,18.35875]
[1776586723669,43.57,75281.815,0.0,-0.84988,7e-05,18.35437]
[1776586727697,43.56,75275.605,0.0,-0.85038,7e-05,18.31219]
[1776586732732,43.55,75275.035,0.0,-0.85049,7e-05,18.30316]
[1776586737025,43.54,75276.695,0.0,-0.85041,7e-05,18.30967]
[1776586737070,43.54,75276.695,0.0,-0.85042,7e-05,18.30887]
[1776586742802,43.53,75274.21,0.0,-0.85065,7e-05,18.28983]
[1776586743809,43.53,75279.08,0.0,-0.85033,7e-05,18.31684]
[1776586746831,43.52,75284.365,0.0,-0.85002,7e-05,18.3439]
[1776586752210,43.51,75279.63,0.0,-0.85039,7e-05,18.31226]
[1776586754201,43.51,75279.63,0.0,-0.8504,7e-05,18.31159]
[1776586754212,43.51,75279.085,0.0,-0.85044,7e-05,18.30783]
[1776586759922,43.5,75275.55,0.0,-0.85071,7e-05,18.28491]
[1776586764957,43.5,75274.41,0.0,-0.8508,7e-05,18.2778]
[1776586769992,43.5,75272.32,0.0,-0.85093,7e-05,18.26591]
[1776586772745,43.5,75275.3,0.0,-0.85076,7e-05,18.2794]
[1776586773013,43.5,75275.3,0.0,-0.85076,7e-05,18.27919]
[1776586778235,43.49,75280.025,0.0,-0.85046,7e-05,18.30469]
[1776586784090,43.49,75280.595,0.0,-0.85046,7e-05,18.3055]
[1776586789125,43.49,75281.05,0.0,-0.85045,7e-05,18.30634]
[1776586794161,43.48,75277.47,0.0,-0.8507,7e-05,18.28495]
[1776586799197,43.48,75279.645,0.0,-0.85056,7e-05,18.29688]
[1776586804264,43.48,75279.57,0.0,-0.85058,7e-05,18.29542]
[1776586809267,43.48,75279.62,0.0,-0.85058,7e-05,18.29501]
[1776586814277,43.48,75279.725,0.0,-0.85058,7e-05,18.29498]
[1776586821289,43.48,75280.73,0.0,-0.85052,7e-05,18.30006]
[1776586825294,43.48,75266.325,0.0,-0.85148,7e-05,18.21792]
[1776586830299,43.49,75264.23,0.0,-0.85156,7e-05,18.21136]
[1776586835304,43.5,75259.51,0.0,-0.85184,7e-05,18.18502]
[1776586840492,43.51,75255.87,0.0,-0.85203,7e-05,18.16856]
[1776586845530,43.4,75254.945,0.0,-0.85273,7e-05,18.1112]
[1776586850565,43.29,75256.995,0.0,-0.85325,7e-05,18.06906]
[1776586856328,43.19,75255.28,0.0,-0.85395,7e-05,18.01069]
[1776586861642,43.09,75254.0,0.0,-0.85459,7e-05,17.95665]
[1776586865670,43.04,75252.82,0.0,-0.85497,7e-05,17.92547]
[1776586866677,43.03,75262.755,0.0,-0.85436,7e-05,17.97822]
[1776586867684,43.02,75273.595,0.0,-0.85369,7e-05,18.03626]
[1776586873344,42.97,75276.5,0.0,-0.85378,7e-05,18.02916]
[1776586876132,42.97,75276.5,0.0,-0.85378,7e-05,18.02916]
[1776586876233,42.94,75276.5,0.0,-0.85394,7e-05,18.01645]
[1776586881781,42.9,75276.44,0.0,-0.85421,7e-05,17.99405]
[1776586886817,42.87,75276.6,0.0,-0.85438,7e-05,17.98008]
[1776586891852,42.85,75272.295,0.0,-0.85482,7e-05,17.94051]
[1776586892859,42.84,75261.655,0.0,-0.85555,7e-05,17.87716]
[1776586894873,42.83,75255.55,0.0,-0.85603,7e-05,17.83609]
[1776586895820,42.83,75255.55,0.0,-0.85603,7e-05,17.83609]
[1776586898901,42.82,75250.755,0.0,-0.85644,7e-05,17.80003]
[1776586903936,42.8,75249.465,0.0,-0.85663,7e-05,17.78448]
[1776586907947,42.79,75249.64,0.0,-0.85667,7e-05,17.78098]
[1776586907964,42.79,75249.64,0.0,-0.85668,7e-05,17.77967]
[1776586912998,42.78,75250.375,0.0,-0.85671,7e-05,17.77762]
[1776586918388,42.77,75247.805,0.0,-0.85694,7e-05,17.75801]
[1776586924076,42.76,75249.835,0.0,-0.85686,7e-05,17.76491]
[1776586929399,42.75,75251.5,0.0,-0.8568,7e-05,17.77056]
[1776586933139,42.74,75257.53,0.0,-0.85644,7e-05,17.80207]
[1776586938408,42.73,75261.74,0.0,-0.85623,7e-05,17.82064]
[1776586943413,42.72,75266.545,0.0,-0.85597,7e-05,17.84302]
[1776586943918,42.72,75266.545,0.0,-0.85597,7e-05,17.84302]
[1776586944219,42.71,75266.545,0.0,-0.85599,7e-05,17.84172]
[1776586949253,42.7,75264.745,0.0,-0.85618,7e-05,17.82581]
[1776586954289,42.69,75265.355,0.0,-0.85621,7e-05,17.82178]
[1776586959324,42.69,75262.985,0.0,-0.8564,7e-05,17.80501]
[1776586964359,42.68,75260.695,0.0,-0.85658,7e-05,17.7893]
[1776586969393,42.68,75258.805,0.0,-0.85672,7e-05,17.77744]
[1776586974430,42.68,75258.655,0.0,-0.85673,7e-05,17.77621]
[1776586979449,42.68,75259.125,0.0,-0.85671,7e-05,17.77838]
[1776586984454,42.68,75257.81,0.0,-0.8568,7e-05,17.77041]
[1776586989459,42.68,75256.405,0.0,-0.85689,7e-05,17.76253]
[1776586994464,42.68,75256.69,0.0,-0.85687,7e-05,17.7645]
[1776586999469,42.68,75245.595,0.0,-0.85762,7e-05,17.69878]
[1776587000470,42.68,75240.84,0.0,-0.85795,7e-05,17.67012]
[1776587005898,42.67,75242.605,0.0,-0.85787,7e-05,17.67694]
[1776587005999,42.67,75242.605,0.0,-0.85788,7e-05,17.67626]
[1776587011689,42.66,75242.455,0.0,-0.85795,7e-05,17.66829]
[1776587013703,42.66,75247.74,0.0,-0.85762,7e-05,17.69765]
[1776587018738,42.65,75247.97,0.0,-0.85765,7e-05,17.69514]
[1776587023773,42.66,75246.63,0.0,-0.85771,7e-05,17.69009]
[1776587029499,42.67,75244.995,0.0,-0.85774,7e-05,17.68673]
[1776587034850,42.68,75242.95,0.0,-0.85781,7e-05,17.68066]
[1776587039885,42.69,75238.895,0.0,-0.85802,7e-05,17.6615]
[1776587044920,42.7,75238.065,0.0,-0.85804,7e-05,17.65995]
[1776587048948,42.7,75242.815,0.0,-0.85771,7e-05,17.68865]
[1776587053983,42.7,75243.81,0.0,-0.85764,7e-05,17.69494]
[1776587059017,42.7,75243.71,0.0,-0.85764,7e-05,17.69465]
[1776587064053,42.7,75240.795,0.0,-0.85783,7e-05,17.67841]
[1776587069088,42.71,75235.415,0.0,-0.85816,7e-05,17.64909]
[1776587074123,42.71,75234.885,0.0,-0.85818,7e-05,17.64551]
[1776587079549,42.7,75234.45,0.0,-0.85827,7e-05,17.63783]
[1776587085200,42.69,75235.66,0.0,-0.85828,7e-05,17.638]
[1776587090235,42.68,75234.975,0.0,-0.85838,7e-05,17.62915]
[1776587095270,42.67,75234.94,0.0,-0.85843,7e-05,17.62519]
[1776587096277,42.67,75234.905,0.0,-0.85844,7e-05,17.6236]
[1776587097284,42.66,75244.13,0.0,-0.85785,7e-05,17.6762]
[1776587102320,42.65,75241.62,0.0,-0.85808,7e-05,17.65565]
[1776587107354,42.65,75240.045,0.0,-0.85823,7e-05,17.64302]
[1776587112390,42.64,75240.175,0.0,-0.85825,7e-05,17.64113]
[1776587117587,42.64,75238.18,0.0,-0.8584,7e-05,17.62777]
[1776587123468,42.64,75233.31,0.0,-0.85873,7e-05,17.59874]
[1776587128510,42.64,75232.48,0.0,-0.85878,7e-05,17.59476]
[1776587133544,42.64,75231.195,0.0,-0.85887,7e-05,17.58504]
[1776587138579,42.64,75228.57,0.0,-0.85903,7e-05,17.57133]
[1776587144614,42.65,75238.015,0.0,-0.85838,7e-05,17.62791]
[1776587146616,42.64,75243.28,0.0,-0.85804,7e-05,17.65775]
[1776587152622,42.63,75247.855,0.0,-0.85781,7e-05,17.67895]
[1776587157627,42.63,75246.28,0.0,-0.85795,7e-05,17.6662]
[1776587162632,42.62,75246.445,0.0,-0.85798,7e-05,17.66423]
[1776587167637,42.61,75246.93,0.0,-0.85797,7e-05,17.66452]
[1776587172642,42.61,75247.195,0.0,-0.85798,7e-05,17.66372]
[1776587178648,42.6,75246.8,0.0,-0.85807,7e-05,17.65681]
[1776587183653,42.6,75246.72,0.0,-0.85808,7e-05,17.65513]
[1776587188658,42.6,75245.5,0.0,-0.85817,7e-05,17.64744]
[1776587194664,42.6,75247.655,0.0,-0.85805,7e-05,17.65701]
[1776587199669,42.6,75247.585,0.0,-0.85806,7e-05,17.65628]
[1776587204674,42.6,75245.795,0.0,-0.85818,7e-05,17.64554]
[1776587210077,42.6,75245.75,0.0,-0.85818,7e-05,17.64549]
[1776587215112,42.6,75244.85,0.0,-0.85823,7e-05,17.64055]
[1776587220690,42.6,75247.275,0.0,-0.85808,7e-05,17.65426]
[1776587225696,42.6,75247.595,0.0,-0.85807,7e-05,17.65531]
[1776587231702,42.6,75243.98,0.0,-0.85831,7e-05,17.63404]
[1776587237266,42.6,75243.295,0.0,-0.85835,7e-05,17.63046]
[1776587242301,42.6,75242.74,0.0,-0.85838,7e-05,17.62756]
[1776587247718,42.6,75242.565,0.0,-0.85839,7e-05,17.62685]
[1776587253724,42.6,75241.81,0.0,-0.85846,7e-05,17.61948]
[1776587259730,42.6,75241.755,0.0,-0.85846,7e-05,17.61959]
[1776587264735,42.6,75241.925,0.0,-0.85844,7e-05,17.62063]
[1776587270497,42.6,75241.95,0.0,-0.85845,7e-05,17.62052]
[1776587275532,42.6,75244.41,0.0,-0.85829,7e-05,17.63405]
[1776587280753,42.59,75246.84,0.0,-0.85815,7e-05,17.64684]
[1776587286609,42.59,75247.6,0.0,-0.85812,7e-05,17.64898]
[1776587291644,42.58,75251.755,0.0,-0.85788,7e-05,17.67028]
[1776587296769,42.58,75250.475,0.0,-0.858,7e-05,17.66029]
[1776587300712,42.58,75243.04,0.0,-0.8585,7e-05,17.61621]
[1776587301863,42.58,75243.16,0.0,-0.85849,7e-05,17.61705]
[1776587301965,42.58,75243.16,0.0,-0.85849,7e-05,17.61712]
[1776587307761,42.58,75243.755,0.0,-0.85844,7e-05,17.6218]
[1776587308768,42.58,75231.465,0.0,-0.85924,7e-05,17.55109]
[1776587309774,42.59,75222.455,0.0,-0.85982,7e-05,17.4999]
[1776587313123,42.59,75225.7,0.0,-0.85958,7e-05,17.51938]
[1776587313225,42.6,75225.7,0.0,-0.85957,7e-05,17.52041]
[1776587318791,42.61,75221.84,0.0,-0.85976,7e-05,17.50274]
[1776587323796,42.62,75222.175,0.0,-0.85969,7e-05,17.50922]
[1776587328801,42.62,75222.91,0.0,-0.85962,7e-05,17.51556]
[1776587333806,42.62,75222.815,0.0,-0.85962,7e-05,17.51555]
[1776587338811,42.62,75223.44,0.0,-0.85958,7e-05,17.51862]
[1776587343816,42.62,75223.33,0.0,-0.85961,7e-05,17.51634]
[1776587349049,42.61,75216.545,0.0,-0.86007,7e-05,17.47563]
[1776587351064,42.62,75209.87,0.0,-0.8605,7e-05,17.43734]
[1776587356099,42.62,75207.925,0.0,-0.86061,7e-05,17.42803]
[1776587361833,42.62,75208.555,0.0,-0.86055,7e-05,17.43312]
[1776587367176,42.63,75207.24,0.0,-0.86062,7e-05,17.42667]
[1776587372210,42.63,75203.89,0.0,-0.86084,7e-05,17.40551]
[1776587375847,42.63,75199.315,0.0,-0.86115,7e-05,17.37793]
[1776587381275,42.63,75198.415,0.0,-0.86122,7e-05,17.37229]
[1776587385303,42.62,75193.655,0.0,-0.86157,7e-05,17.34145]
[1776587390338,42.61,75192.655,0.0,-0.8617,7e-05,17.32954]
[1776587391345,42.61,75187.96,0.0,-0.86202,7e-05,17.30133]
[1776587393753,42.61,75186.355,0.0,-0.86213,7e-05,17.2915]
[1776587394279,42.61,75186.355,0.0,-0.86213,7e-05,17.29141]
[1776587394381,42.61,75186.355,0.0,-0.86213,7e-05,17.29139]
[1776587395867,42.61,75178.475,0.0,-0.86265,7e-05,17.24517]
[1776587401414,42.59,75178.8,0.0,-0.8627,7e-05,17.24063]
[1776587406451,42.58,75186.235,0.0,-0.86231,7e-05,17.2764]
[1776587409494,42.57,75187.975,0.0,-0.86226,7e-05,17.28087]
[1776587410502,42.56,75194.29,0.0,-0.86186,7e-05,17.31614]
[1776587412515,42.56,75188.055,0.0,-0.86231,7e-05,17.27643]
[1776587416544,42.55,75183.155,0.0,-0.86268,7e-05,17.24342]
[1776587419565,42.55,75177.825,0.0,-0.86305,7e-05,17.21057]
[1776587424600,42.54,75175.35,0.0,-0.86323,7e-05,17.1945]
[1776587429635,42.54,75174.83,0.0,-0.86328,7e-05,17.1905]
[1776587432906,42.54,75169.355,0.0,-0.86365,7e-05,17.15552]
[1776587437693,42.55,75164.82,0.0,-0.86393,7e-05,17.13081]
[1776587442728,42.55,75168.02,0.0,-0.8637,7e-05,17.15135]
[1776587447763,42.55,75164.795,0.0,-0.86388,7e-05,17.13452]
[1776587452798,42.56,75159.055,0.0,-0.86422,7e-05,17.10401]
[1776587457833,42.57,75153.915,0.0,-0.86451,7e-05,17.07792]
[1776587458840,42.57,75152.525,0.0,-0.86458,7e-05,17.0718]
[1776587459848,42.57,75137.505,0.0,-0.86554,6e-05,16.98548]
[1776587460854,42.58,75142.395,0.0,-0.8652,6e-05,17.01547]
[1776587461861,42.58,75143.885,0.0,-0.86508,6e-05,17.02629]
[1776587462868,42.59,75134.04,0.0,-0.86569,6e-05,16.97135]
[1776587463875,42.59,75120.715,0.0,-0.86652,6e-05,16.8959]
[1776587468910,42.61,75124.035,0.0,-0.86619,6e-05,16.92613]
[1776587473945,42.63,75121.725,0.0,-0.86623,6e-05,16.92174]
[1776587478954,42.65,75120.605,0.0,-0.86621,6e-05,16.92329]
[1776587483959,42.66,75119.015,0.0,-0.86623,6e-05,16.92076]
[1776587485691,42.66,75119.125,0.0,-0.86621,6e-05,16.92262]
[1776587485793,42.66,75119.125,0.0,-0.8662,6e-05,16.92379]
[1776587490966,42.68,75116.195,0.0,-0.86632,6e-05,16.91267]
[1776587495971,42.69,75115.025,0.0,-0.86637,6e-05,16.90683]
[1776587500977,42.68,75123.335,0.0,-0.86584,6e-05,16.95456]
[1776587502410,42.68,75126.41,0.0,-0.86566,6e-05,16.97085]
[1776587508182,42.66,75129.99,0.0,-0.86555,6e-05,16.981]
[1776587509190,42.66,75135.84,0.0,-0.8652,6e-05,17.01318]
[1776587512210,42.65,75141.235,0.0,-0.8649,6e-05,17.03996]
[1776587517246,42.63,75141.295,0.0,-0.86498,6e-05,17.03302]
[1776587518081,42.63,75141.295,0.0,-0.86498,6e-05,17.03302]
[1776587518253,42.63,75141.295,0.0,-0.865,6e-05,17.03168]
[1776587523288,42.62,75142.71,0.0,-0.86498,6e-05,17.03377]
[1776587528322,42.6,75144.28,0.0,-0.86494,6e-05,17.03701]
[1776587533358,42.59,75146.26,0.0,-0.86488,7e-05,17.04313]
[1776587538393,42.58,75149.905,0.0,-0.8647,7e-05,17.05906]
[1776587543428,42.57,75148.605,0.0,-0.86484,7e-05,17.04719]
[1776587548462,42.57,75146.99,0.0,-0.86498,7e-05,17.03449]
[1776587554031,42.56,75146.42,0.0,-0.86509,7e-05,17.0236]
[1776587559540,42.53,75146.5,0.0,-0.86525,6e-05,17.00964]
[1776587564634,42.51,75144.235,0.0,-0.86553,6e-05,16.98464]
[1776587568603,42.48,75147.84,0.0,-0.86545,7e-05,16.99207]
[1776587569610,42.48,75156.485,0.0,-0.86493,7e-05,17.03946]
[1776587575054,42.45,75156.535,0.0,-0.86509,7e-05,17.02535]
[1776587580687,42.42,75153.76,0.0,-0.86542,7e-05,16.99603]
[1776587582702,42.42,75147.45,0.0,-0.86586,6e-05,16.95669]
[1776587587737,42.41,75146.02,0.0,-0.86601,6e-05,16.94359]
[1776587593072,42.42,75146.42,0.0,-0.86591,6e-05,16.95196]
[1776587598077,42.43,75147.84,0.0,-0.86574,6e-05,16.96749]
[1776587603850,42.45,75148.315,0.0,-0.86563,6e-05,16.97666]
[1776587608885,42.45,75149.74,0.0,-0.8655,7e-05,16.98884]
[1776587614093,42.46,75150.23,0.0,-0.86545,7e-05,16.99132]
[1776587619098,42.46,75150.82,0.0,-0.86539,7e-05,16.99699]
[1776587624996,42.47,75151.795,0.0,-0.8653,7e-05,17.00444]
[1776587630035,42.47,75155.655,0.0,-0.86505,7e-05,17.02715]
[1776587635114,42.47,75155.525,0.0,-0.86506,7e-05,17.02599]
[1776587641112,42.46,75156.685,0.0,-0.865,7e-05,17.03165]
[1776587642121,42.46,75161.65,0.0,-0.86469,7e-05,17.06023]
[1776587644123,42.46,75157.02,0.0,-0.865,7e-05,17.03236]
[1776587645124,42.46,75152.37,0.0,-0.8653,7e-05,17.00528]
[1776587650129,42.46,75152.35,0.0,-0.86529,7e-05,17.00601]
[1776587655134,42.47,75149.94,0.0,-0.86543,7e-05,16.99316]
[1776587659138,42.47,75157.955,0.0,-0.8649,7e-05,17.04044]
[1776587662141,42.46,75163.2,0.0,-0.86459,7e-05,17.06907]
[1776587667146,42.45,75165.15,0.0,-0.8645,7e-05,17.07663]
[1776587668147,42.45,75173.355,0.0,-0.86398,7e-05,17.12343]
[1776587673152,42.46,75170.885,0.0,-0.86414,7e-05,17.10771]
[1776587678372,42.46,75170.03,0.0,-0.86417,7e-05,17.10538]
[1776587683408,42.45,75169.87,0.0,-0.86423,7e-05,17.09987]
[1776587688462,42.44,75169.25,0.0,-0.86432,7e-05,17.09203]
[1776587688475,42.44,75169.25,0.0,-0.86433,7e-05,17.09108]
[1776587693478,42.43,75169.22,0.0,-0.86441,7e-05,17.08465]
[1776587698513,42.42,75173.715,0.0,-0.86416,7e-05,17.10724]
[1776587699520,42.42,75179.42,0.0,-0.86379,7e-05,17.13985]
[1776587702182,42.42,75186.52,0.0,-0.86335,7e-05,17.17918]
[1776587707187,42.41,75186.29,0.0,-0.86343,7e-05,17.17227]
[1776587712192,42.4,75185.925,0.0,-0.86351,7e-05,17.16555]
[1776587717646,42.39,75185.53,0.0,-0.86359,7e-05,17.15865]
[1776587722681,42.38,75190.03,0.0,-0.86335,7e-05,17.18068]
[1776587728208,42.37,75185.58,0.0,-0.86368,7e-05,17.15127]
[1776587733213,42.37,75183.66,0.0,-0.86384,7e-05,17.13498]
[1776587736779,42.37,75178.625,0.0,-0.86417,7e-05,17.10564]
[1776587739801,42.37,75184.39,0.0,-0.8638,7e-05,17.13878]
[1776587745225,42.36,75185.5,0.0,-0.86375,7e-05,17.14356]
[1776587751231,42.36,75184.955,0.0,-0.8638,7e-05,17.13876]
[1776587756920,42.36,75184.43,0.0,-0.86385,7e-05,17.1343]
[1776587759941,42.35,75186.42,0.0,-0.86375,7e-05,17.1437]
[1776587760948,42.35,75204.01,0.0,-0.86262,7e-05,17.24467]
[1776587761956,42.34,75217.395,0.0,-0.86177,7e-05,17.32078]
[1776587763969,42.33,75222.265,0.0,-0.86151,7e-05,17.34393]
[1776587765983,42.32,75216.58,0.0,-0.86193,7e-05,17.3063]
[1776587768249,42.32,75211.035,0.0,-0.86234,7e-05,17.27029]
[1776587770868,42.31,75210.96,0.0,-0.86238,7e-05,17.26695]
[1776587776053,42.3,75212.445,0.0,-0.86237,7e-05,17.26791]
[1776587777258,42.29,75220.54,0.0,-0.86186,7e-05,17.31381]
[1776587783104,42.27,75225.735,0.0,-0.86164,7e-05,17.33314]
[1776587788139,42.25,75229.435,0.0,-0.86151,7e-05,17.34533]
[1776587793175,42.23,75228.685,0.0,-0.86168,7e-05,17.32908]
[1776587798280,42.22,75231.985,0.0,-0.86155,7e-05,17.34068]
[1776587804259,42.2,75231.83,0.0,-0.86166,7e-05,17.33185]
[1776587810293,42.19,75229.855,0.0,-0.86186,7e-05,17.31413]
[1776587815298,42.18,75230.42,0.0,-0.86187,7e-05,17.31319]
[1776587822305,42.17,75229.695,0.0,-0.86198,7e-05,17.30397]
[1776587827310,42.17,75227.29,0.0,-0.86216,7e-05,17.2876]
[1776587832316,42.16,75226.9,0.0,-0.86221,7e-05,17.28349]
[1776587838509,42.16,75226.625,0.0,-0.86225,7e-05,17.27995]
[1776587844328,42.16,75227.02,0.0,-0.86225,7e-05,17.28037]
[1776587849333,42.15,75225.855,0.0,-0.86234,7e-05,17.27215]
[1776587854621,42.15,75225.575,0.0,-0.8624,7e-05,17.2658]
[1776587857341,42.15,75232.94,0.0,-0.86192,7e-05,17.30803]
[1776587862346,42.14,75233.54,0.0,-0.86192,7e-05,17.30819]
[1776587866708,42.13,75234.38,0.0,-0.86191,7e-05,17.30934]
[1776587867715,42.13,75242.19,0.0,-0.86141,7e-05,17.35394]
[1776587868722,42.13,75248.73,0.0,-0.86099,7e-05,17.39093]
[1776587873757,42.11,75252.215,0.0,-0.86086,7e-05,17.40297]
[1776587876779,42.1,75255.41,0.0,-0.86071,7e-05,17.41626]
[1776587877786,42.09,75263.215,0.0,-0.86022,7e-05,17.46018]
[1776587880807,42.08,75271.29,0.0,-0.85977,7e-05,17.50047]
[1776587882821,42.07,75276.2,0.0,-0.8595,7e-05,17.52385]
[1776587887856,42.06,75275.18,0.0,-0.85965,7e-05,17.51155]
[1776587888863,42.05,75279.885,0.0,-0.85934,7e-05,17.53875]
[1776587890877,42.06,75287.07,0.0,-0.85884,7e-05,17.58285]
[1776587893899,42.06,75284.91,0.0,-0.85895,7e-05,17.5727]
[1776587894966,42.06,75284.91,0.0,-0.85895,7e-05,17.5727]
[1776587896245,42.06,75284.91,0.0,-0.85894,7e-05,17.57384]
[1776587896347,42.07,75284.91,0.0,-0.85892,7e-05,17.57498]
[1776587896921,42.07,75279.4,0.0,-0.85928,7e-05,17.54328]
[1776587901958,42.08,75281.275,0.0,-0.85911,7e-05,17.558]
[1776587902965,42.08,75288.175,0.0,-0.85864,7e-05,17.59928]
[1776587908000,42.08,75289.155,0.0,-0.85857,7e-05,17.6054]
[1776587913035,42.08,75284.155,0.0,-0.85894,7e-05,17.5718]
[1776587916056,42.08,75279.335,0.0,-0.85926,7e-05,17.54319]
[1776587919077,42.07,75284.305,0.0,-0.85894,7e-05,17.5719]
[1776587924113,42.07,75283.74,0.0,-0.859,7e-05,17.56695]
[1776587929413,42.07,75284.51,0.0,-0.85896,7e-05,17.56998]
[1776587933176,42.06,75289.625,0.0,-0.85864,7e-05,17.59844]
[1776587936197,42.06,75284.15,0.0,-0.85902,7e-05,17.56506]
[1776587941425,42.06,75282.73,0.0,-0.85912,7e-05,17.55592]
[1776587947274,42.06,75279.97,0.0,-0.85931,7e-05,17.53924]
[1776587950295,42.06,75272.27,0.0,-0.85982,7e-05,17.49494]
[1776587955330,42.07,75269.65,0.0,-0.85995,7e-05,17.48296]
[1776587960365,42.08,75267.13,0.0,-0.86009,7e-05,17.47058]
[1776587965450,42.08,75263.08,0.0,-0.86034,7e-05,17.44796]
[1776587969775,42.08,75263.34,0.0,-0.86032,7e-05,17.45029]
[1776587970437,42.08,75263.34,0.0,-0.86032,7e-05,17.45043]
[1776587975460,42.08,75262.1,0.0,-0.86041,7e-05,17.44078]
[1776587980465,42.08,75262.7,0.0,-0.86036,7e-05,17.44525]
[1776587985470,42.09,75263.2,0.0,-0.86032,7e-05,17.44856]
[1776587990474,42.08,75258.79,0.0,-0.86062,7e-05,17.42207]
[1776587994478,42.09,75253.215,0.0,-0.86098,7e-05,17.38996]
[1776587999483,42.09,75252.51,0.0,-0.861,7e-05,17.38783]
[1776588004488,42.09,75249.225,0.0,-0.8612,7e-05,17.37026]
[1776588009493,42.1,75249.24,0.0,-0.86117,7e-05,17.37263]
[1776588015500,42.1,75249.97,0.0,-0.8611,7e-05,17.37878]
[1776588020505,42.1,75249.855,0.0,-0.8611,7e-05,17.37922]
[1776588025823,42.11,75250.51,0.0,-0.86105,7e-05,17.3837]
[1776588031865,42.1,75253.98,0.0,-0.86085,7e-05,17.4]
[1776588036900,42.1,75253.2,0.0,-0.8609,7e-05,17.39505]
[1776588041936,42.1,75253.13,0.0,-0.86091,7e-05,17.3944]
[1776588047534,42.1,75253.325,0.0,-0.8609,7e-05,17.39528]
[1776588053012,42.1,75253.295,0.0,-0.8609,7e-05,17.39571]
[1776588055029,42.11,75259.31,0.0,-0.86048,7e-05,17.43245]
[1776588060064,42.11,75257.795,0.0,-0.86055,7e-05,17.42603]
[1776588064092,42.12,75263.3,0.0,-0.86013,7e-05,17.46328]
[1776588066106,42.12,75263.105,0.0,-0.86011,7e-05,17.46461]
[1776588067554,42.13,75249.05,0.0,-0.86103,7e-05,17.38308]
[1776588072559,42.15,75248.495,0.0,-0.86097,7e-05,17.38846]
[1776588077564,42.16,75247.965,0.0,-0.86092,7e-05,17.39247]
[1776588082569,42.17,75246.48,0.0,-0.86095,7e-05,17.38988]
[1776588088575,42.19,75242.79,0.0,-0.86111,7e-05,17.37516]
[1776588092291,42.19,75247.335,0.0,-0.86079,7e-05,17.40212]
[1776588094305,42.19,75253.015,0.0,-0.8604,7e-05,17.43639]
[1776588099586,42.2,75251.395,0.0,-0.86049,7e-05,17.42853]
[1776588104462,42.2,75251.23,0.0,-0.86049,7e-05,17.42844]
[1776588110419,42.2,75251.42,0.0,-0.86045,7e-05,17.43142]
[1776588115602,42.21,75251.06,0.0,-0.86046,7e-05,17.43029]
[1776588121608,42.21,75252.21,0.0,-0.86038,7e-05,17.43797]
[1776588127538,42.21,75252.745,0.0,-0.86034,7e-05,17.44129]
[1776588132575,42.21,75253.615,0.0,-0.86028,7e-05,17.4462]
[1776588138625,42.2,75255.355,0.0,-0.86018,7e-05,17.45559]
[1776588143630,42.2,75255.345,0.0,-0.86019,7e-05,17.45481]
[1776588148635,42.2,75255.67,0.0,-0.86017,7e-05,17.45608]
[1776588153640,42.2,75255.71,0.0,-0.8602,7e-05,17.45239]
[1776588159646,42.2,75256.72,0.0,-0.86014,7e-05,17.45764]
[1776588161842,42.2,75257.03,0.0,-0.86012,7e-05,17.45919]
[1776588165652,42.2,75264.495,0.0,-0.85964,7e-05,17.50201]
[1776588166653,42.19,75269.815,0.0,-0.85929,7e-05,17.5325]
[1776588168655,42.19,75277.53,0.0,-0.85881,7e-05,17.57543]
[1776588172659,42.18,75270.5,0.0,-0.85934,7e-05,17.52886]
[1776588177664,42.17,75280.5,0.0,-0.85872,7e-05,17.58349]
[1776588182959,42.15,75280.295,0.0,-0.85882,7e-05,17.57456]
[1776588184505,42.15,75280.295,0.0,-0.85882,7e-05,17.57456]
[1776588184607,42.15,75280.295,0.0,-0.85884,7e-05,17.57334]
[1776588190008,42.14,75281.565,0.0,-0.85882,7e-05,17.57477]
[1776588195043,42.13,75280.39,0.0,-0.85895,7e-05,17.56399]
[1776588200079,42.13,75278.825,0.0,-0.85908,7e-05,17.55223]
[1776588205698,42.12,75281.605,0.0,-0.85893,7e-05,17.5659]
[1776588211156,42.11,75281.86,0.0,-0.85897,7e-05,17.56089]
[1776588216191,42.11,75281.415,0.0,-0.85902,7e-05,17.55637]
[1776588222233,42.11,75281.91,0.0,-0.85901,7e-05,17.55728]
[1776588226261,42.11,75274.26,0.0,-0.85953,7e-05,17.5121]
[1776588231296,42.11,75270.235,0.0,-0.85977,7e-05,17.49078]
[1776588236331,42.12,75268.185,0.0,-0.85987,7e-05,17.48129]
[1776588241366,42.12,75270.12,0.0,-0.85972,7e-05,17.49447]
[1776588246401,42.12,75271.49,0.0,-0.85962,7e-05,17.50351]
[1776588251749,42.12,75273.615,0.0,-0.85948,7e-05,17.51604]
[1776588254457,42.12,75278.91,0.0,-0.85913,7e-05,17.54655]
[1776588259496,42.12,75279.59,0.0,-0.85911,7e-05,17.54844]
[1776588264531,42.11,75280.755,0.0,-0.85906,7e-05,17.5532]
[1776588270573,42.11,75277.28,0.0,-0.8593,7e-05,17.53176]
[1776588275773,42.11,75273.485,0.0,-0.85957,7e-05,17.50639]
[1776588281650,42.11,75272.235,0.0,-0.85964,7e-05,17.50037]
[1776588286784,42.12,75269.545,0.0,-0.85981,7e-05,17.48587]
[1776588292790,42.12,75267.975,0.0,-0.85988,7e-05,17.47897]
[1776588297795,42.13,75263.795,0.0,-0.86014,7e-05,17.45666]
[1776588303801,42.14,75262.32,0.0,-0.86019,7e-05,17.45164]
[1776588308806,42.14,75266.34,0.0,-0.8599,7e-05,17.47721]
[1776588309504,42.14,75266.34,0.0,-0.8599,7e-05,17.47721]
[1776588309506,42.14,75266.34,0.0,-0.8599,7e-05,17.4774]
[1776588314812,42.14,75266.08,0.0,-0.85991,7e-05,17.4766]
[1776588315813,42.14,75251.195,0.0,-0.86089,7e-05,17.38957]
[1776588320818,42.16,75249.045,0.0,-0.86096,7e-05,17.38339]
[1776588325822,42.17,75261.125,0.0,-0.86008,7e-05,17.46041]
[1776588326823,42.17,75265.675,0.0,-0.85978,7e-05,17.48709]
[1776588330435,42.16,75266.865,0.0,-0.85971,7e-05,17.49316]
[1776588335833,42.16,75268.085,0.0,-0.85968,7e-05,17.49491]
[1776588340838,42.16,75267.76,0.0,-0.85972,7e-05,17.4914]
[1776588345842,42.16,75262.395,0.0,-0.86008,7e-05,17.45909]
[1776588349701,42.16,75260.06,0.0,-0.86023,7e-05,17.44624]
[1776588355196,42.16,75261.41,0.0,-0.8601,7e-05,17.45731]
[1776588360231,42.17,75261.02,0.0,-0.86008,7e-05,17.45921]
[1776588365861,42.18,75262.725,0.0,-0.85993,7e-05,17.47246]
[1776588371312,42.18,75262.49,0.0,-0.85991,7e-05,17.47398]
[1776588375340,42.19,75256.71,0.0,-0.86028,7e-05,17.44141]
[1776588380375,42.19,75253.845,0.0,-0.86044,7e-05,17.42735]
[1776588385410,42.2,75254.555,0.0,-0.86036,7e-05,17.43405]
[1776588390445,42.2,75250.93,0.0,-0.86057,7e-05,17.4156]
[1776588395479,42.21,75250.32,0.0,-0.86059,7e-05,17.41154]
[1776588400515,42.22,75249.82,0.0,-0.8606,7e-05,17.41126]
[1776588405550,42.22,75250.195,0.0,-0.86055,7e-05,17.41562]
[1776588408570,42.22,75250.235,0.0,-0.86054,7e-05,17.41614]
[1776588409578,42.22,75260.61,0.0,-0.85985,7e-05,17.47717]
[1776588414910,42.22,75259.94,0.0,-0.85992,7e-05,17.47119]
[1776588420656,42.22,75259.78,0.0,-0.85993,7e-05,17.47049]
[1776588422646,42.22,75259.545,0.0,-0.85992,7e-05,17.47058]
[1776588426698,42.23,75266.97,0.0,-0.85939,7e-05,17.51767]
[1776588430726,42.21,75271.555,0.0,-0.85914,7e-05,17.53977]
[1776588435762,42.21,75267.105,0.0,-0.8595,7e-05,17.50852]
[1776588440797,42.21,75264.235,0.0,-0.85963,7e-05,17.49615]
[1776588445832,42.23,75264.08,0.0,-0.85958,7e-05,17.50076]
[1776588450946,42.23,75263.77,0.0,-0.85955,7e-05,17.50358]
[1776588456910,42.24,75263.74,0.0,-0.85951,7e-05,17.50465]
[1776588461946,42.25,75267.2,0.0,-0.85926,7e-05,17.52728]
[1776588467963,42.25,75268.315,0.0,-0.85916,7e-05,17.53594]
[1776588472968,42.25,75268.385,0.0,-0.85914,7e-05,17.5373]
[1776588477973,42.26,75268.055,0.0,-0.85915,7e-05,17.53622]
[1776588482978,42.26,75268.065,0.0,-0.85914,7e-05,17.5371]
[1776588487983,42.26,75268.285,0.0,-0.85912,7e-05,17.53902]
[1776588492988,42.26,75269.08,0.0,-0.85906,7e-05,17.54404]
[1776588497993,42.26,75267.695,0.0,-0.85915,7e-05,17.53638]
[1776588503999,42.26,75267.95,0.0,-0.85912,7e-05,17.53859]
[1776588509005,42.26,75267.91,0.0,-0.85912,7e-05,17.53875]
[1776588515012,42.26,75272.515,0.0,-0.85884,7e-05,17.56234]
[1776588521018,42.26,75274.56,0.0,-0.85872,7e-05,17.5729]
[1776588526395,42.26,75274.46,0.0,-0.85874,7e-05,17.57059]
[1776588528409,42.25,75279.42,0.0,-0.85842,7e-05,17.59875]
[1776588534031,42.25,75276.11,0.0,-0.85867,7e-05,17.57724]
[1776588539036,42.25,75275.41,0.0,-0.85873,7e-05,17.57211]
[1776588544523,42.25,75276.35,0.0,-0.85868,7e-05,17.57676]
[1776588550047,42.24,75275.685,0.0,-0.85873,7e-05,17.5722]
[1776588556053,42.24,75275.74,0.0,-0.85873,7e-05,17.57193]
[1776588561508,42.24,75273.32,0.0,-0.8589,7e-05,17.55763]
[1776588567064,42.24,75272.895,0.0,-0.85892,7e-05,17.55587]
[1776588572069,42.25,75272.875,0.0,-0.85893,7e-05,17.553]
[1776588577754,42.25,75273.105,0.0,-0.85891,7e-05,17.55499]
[1776588582789,42.25,75272.3,0.0,-0.85896,7e-05,17.5508]
[1776588586819,42.25,75278.48,0.0,-0.85855,7e-05,17.58627]
[1776588587825,42.25,75286.63,0.0,-0.858,7e-05,17.63435]
[1776588588832,42.25,75278.115,0.0,-0.85858,7e-05,17.58394]
[1776588589839,42.25,75273.52,0.0,-0.85889,7e-05,17.5568]
[1776588594874,42.24,75278.95,0.0,-0.85853,7e-05,17.58811]
[1776588596093,42.24,75284.29,0.0,-0.85818,7e-05,17.61908]
[1776588601924,42.23,75285.285,0.0,-0.85816,7e-05,17.62101]
[1776588603938,42.23,75280.91,0.0,-0.85845,7e-05,17.59504]
[1776588604945,42.24,75274.375,0.0,-0.85889,7e-05,17.55663]
[1776588607965,42.24,75265.685,0.0,-0.85947,7e-05,17.50573]
[1776588609980,42.24,75259.15,0.0,-0.85992,7e-05,17.46649]
[1776588611994,42.24,75250.19,0.0,-0.86051,7e-05,17.41425]
[1776588617029,42.24,75245.55,0.0,-0.86078,7e-05,17.38982]
[1776588622064,42.25,75241.82,0.0,-0.86099,7e-05,17.37161]
[1776588627098,42.26,75241.465,0.0,-0.86097,7e-05,17.37305]
[1776588629113,42.26,75236.895,0.0,-0.86126,7e-05,17.34715]
[1776588634131,42.27,75234.93,0.0,-0.86138,7e-05,17.33507]
[1776588637134,42.27,75216.14,0.0,-0.86259,7e-05,17.22734]
[1776588642139,42.29,75214.97,0.0,-0.86256,7e-05,17.22984]
[1776588647144,42.31,75217.11,0.0,-0.86233,7e-05,17.24952]
[1776588648145,42.31,75227.215,0.0,-0.86165,7e-05,17.31038]
[1776588650147,42.31,75232.595,0.0,-0.86127,7e-05,17.3437]
[1776588652149,42.31,75237.285,0.0,-0.86095,7e-05,17.37233]
[1776588653150,42.31,75244.33,0.0,-0.86046,7e-05,17.41515]
[1776588656170,42.32,75248.41,0.0,-0.86016,7e-05,17.44174]
[1776588657154,42.32,75248.44,0.0,-0.86015,7e-05,17.44264]
[1776588660157,42.32,75260.5,0.0,-0.85933,7e-05,17.51494]
[1776588665162,42.32,75260.765,0.0,-0.85934,7e-05,17.51376]
[1776588667164,42.31,75267.345,0.0,-0.85894,7e-05,17.54899]
[1776588672421,42.29,75270.1,0.0,-0.8589,7e-05,17.5537]
[1776588676449,42.27,75270.8,0.0,-0.85894,7e-05,17.55024]
[1776588677458,42.27,75281.275,0.0,-0.85826,7e-05,17.61004]
[1776588678720,42.27,75281.275,0.0,-0.85826,7e-05,17.61004]
[1776588682826,42.26,75281.585,0.0,-0.85829,7e-05,17.60753]
[1776588682928,42.26,75281.585,0.0,-0.8583,7e-05,17.60688]
[1776588688533,42.25,75280.555,0.0,-0.8584,7e-05,17.59763]
[1776588693568,42.25,75278.73,0.0,-0.85857,7e-05,17.58189]
[1776588695603,42.25,75277.375,0.0,-0.85866,7e-05,17.57384]
[1776588695704,42.25,75277.375,0.0,-0.85866,7e-05,17.57371]
[1776588701624,42.24,75279.785,0.0,-0.85852,7e-05,17.5866]
[1776588706659,42.24,75281.52,0.0,-0.85842,7e-05,17.5952]
[1776588708673,42.24,75288.905,0.0,-0.85793,7e-05,17.63768]
[1776588713708,42.23,75291.52,0.0,-0.85779,7e-05,17.65035]
[1776588718755,42.23,75292.355,0.0,-0.85776,7e-05,17.65277]
[1776588723790,42.22,75291.835,0.0,-0.85782,7e-05,17.64776]
[1776588725804,42.22,75286.675,0.0,-0.85818,7e-05,17.61632]
[1776588731233,42.22,75290.74,0.0,-0.85794,7e-05,17.63761]
[1776588736881,42.21,75290.9,0.0,-0.85797,7e-05,17.63533]
[1776588741916,42.21,75289.48,0.0,-0.85809,7e-05,17.62497]
[1776588747248,42.2,75292.19,0.0,-0.85792,7e-05,17.63942]
[1776588752999,42.2,75298.14,0.0,-0.85758,7e-05,17.66819]
[1776588754006,42.2,75304.725,0.0,-0.85714,7e-05,17.70672]
[1776588759041,42.19,75300.785,0.0,-0.85744,7e-05,17.68071]
[1776588764076,42.18,75299.49,0.0,-0.85757,7e-05,17.66922]
[1776588769111,42.18,75300.49,0.0,-0.85754,7e-05,17.67195]
[1776588774275,42.17,75301.165,0.0,-0.85753,7e-05,17.67313]
[1776588779182,42.17,75293.125,0.0,-0.8581,7e-05,17.62299]
[1776588780189,42.16,75288.38,0.0,-0.85843,7e-05,17.59392]
[1776588785225,42.16,75285.885,0.0,-0.85864,7e-05,17.57597]
[1776588790262,42.16,75290.94,0.0,-0.8583,7e-05,17.60598]
[1776588792277,42.16,75296.435,0.0,-0.85792,7e-05,17.63876]
[1776588797298,42.16,75299.415,0.0,-0.85772,7e-05,17.65617]
[1776588802303,42.15,75301.27,0.0,-0.85761,7e-05,17.66584]
[1776588808308,42.15,75301.71,0.0,-0.85761,7e-05,17.66664]
[1776588813313,42.15,75305.56,0.0,-0.85739,7e-05,17.6845]
[1776588818319,42.15,75301.38,0.0,-0.85768,7e-05,17.65857]
[1776588822783,42.14,75301.77,0.0,-0.85766,7e-05,17.66036]
[1776588829330,42.15,75299.27,0.0,-0.85783,7e-05,17.64569]
[1776588831332,42.14,75304.995,0.0,-0.85745,7e-05,17.67921]
[1776588836337,42.14,75305.24,0.0,-0.85745,7e-05,17.67882]
[1776588841622,42.14,75305.515,0.0,-0.85746,7e-05,17.67848]
[1776588846657,42.13,75309.18,0.0,-0.85723,7e-05,17.69823]
[1776588851692,42.13,75310.91,0.0,-0.85715,7e-05,17.7055]
[1776588856727,42.12,75310.72,0.0,-0.85719,7e-05,17.7017]
[1776588861763,42.12,75310.665,0.0,-0.85722,7e-05,17.69924]
[1776588865790,42.12,75306.07,0.0,-0.85754,7e-05,17.67153]
[1776588870825,42.12,75304.925,0.0,-0.85762,7e-05,17.66489]
[1776588872840,42.11,75303.89,0.0,-0.85773,7e-05,17.65377]
[1776588873847,42.12,75291.76,0.0,-0.85854,7e-05,17.58303]
[1776588876868,42.12,75296.02,0.0,-0.85822,7e-05,17.61051]
[1776588881830,42.12,75298.095,0.0,-0.85806,7e-05,17.62486]
[1776588886938,42.13,75298.63,0.0,-0.85799,7e-05,17.63025]
[1776588891972,42.13,75305.27,0.0,-0.85755,7e-05,17.66939]
[1776588897008,42.13,75306.845,0.0,-0.85745,7e-05,17.67747]
[1776588902049,42.12,75305.575,0.0,-0.85755,7e-05,17.66877]
[1776588907409,42.12,75304.06,0.0,-0.85766,7e-05,17.65943]
[1776588913415,42.12,75303.605,0.0,-0.85769,7e-05,17.6567]
[1776588919421,42.12,75304.045,0.0,-0.85766,7e-05,17.65927]
[1776588925217,42.12,75303.4,0.0,-0.85771,7e-05,17.6555]
[1776588933434,42.12,75301.55,0.0,-0.85784,7e-05,17.64195]
[1776588938439,42.13,75302.11,0.0,-0.8578,7e-05,17.64587]
[1776588944349,42.12,75304.25,0.0,-0.85766,7e-05,17.65843]
[1776588949450,42.12,75305.075,0.0,-0.85761,7e-05,17.66262]
[1776588955456,42.12,75304.36,0.0,-0.85766,7e-05,17.65776]
[1776588960461,42.12,75303.165,0.0,-0.85775,7e-05,17.65064]
[1776588965466,42.12,75302.925,0.0,-0.85776,7e-05,17.64936]
[1776588970471,42.12,75303.765,0.0,-0.8577,7e-05,17.65435]
[1776588975476,42.12,75303.515,0.0,-0.85772,7e-05,17.65293]
[1776588980481,42.12,75302.87,0.0,-0.85776,7e-05,17.64931]
[1776588985486,42.12,75300.915,0.0,-0.85789,7e-05,17.63813]
[1776588990491,42.13,75300.57,0.0,-0.8579,7e-05,17.63685]
[1776588995496,42.13,75300.615,0.0,-0.85791,7e-05,17.6346]
[1776589001502,42.13,75297.69,0.0,-0.85809,7e-05,17.61845]
[1776589007508,42.13,75296.595,0.0,-0.85814,7e-05,17.61402]
[1776589013514,42.14,75296.495,0.0,-0.85813,7e-05,17.61534]
[1776589018875,42.14,75296.65,0.0,-0.8581,7e-05,17.61763]
[1776589023913,42.14,75297.51,0.0,-0.85803,7e-05,17.62348]
[1776589028947,42.14,75296.835,0.0,-0.85807,7e-05,17.62002]
[1776589032976,42.14,75292.1,0.0,-0.85843,7e-05,17.58919]
[1776589035997,42.14,75287.34,0.0,-0.85876,7e-05,17.5597]
[1776589037005,42.14,75282.225,0.0,-0.85911,7e-05,17.52931]
[1776589040026,42.13,75287.24,0.0,-0.85878,7e-05,17.55806]
[1776589045061,42.13,75285.74,0.0,-0.8589,7e-05,17.54797]
[1776589048081,42.13,75281.08,0.0,-0.85921,7e-05,17.52102]
[1776589049089,42.13,75275.745,0.0,-0.85956,7e-05,17.4899]
[1776589054123,42.14,75275.53,0.0,-0.85956,7e-05,17.488]
[1776589056138,42.14,75267.555,0.0,-0.8601,7e-05,17.44093]
[1776589057144,42.14,75265.64,0.0,-0.86023,7e-05,17.42943]
[1776589058152,42.14,75257.06,0.0,-0.86081,7e-05,17.37838]
[1776589063186,42.14,75258.29,0.0,-0.86074,7e-05,17.38455]
[1776589064569,42.14,75263.46,0.0,-0.8604,7e-05,17.41466]
[1776589070236,42.13,75262.755,0.0,-0.8605,7e-05,17.40584]
[1776589075271,42.12,75263.645,0.0,-0.86048,7e-05,17.40777]
[1776589080077,42.11,75265.85,0.0,-0.86036,7e-05,17.41811]
[1776589080306,42.11,75265.85,0.0,-0.86037,7e-05,17.41745]
[1776589085591,42.11,75273.915,0.0,-0.85986,7e-05,17.46214]
[1776589088363,42.1,75273.915,0.0,-0.8599,7e-05,17.4594]
[1776589089370,42.1,75284.155,0.0,-0.85922,7e-05,17.51886]
[1776589095412,42.09,75285.275,0.0,-0.85917,7e-05,17.52317]
[1776589098433,42.09,75290.14,0.0,-0.85884,7e-05,17.55267]
[1776589099561,42.09,75290.14,0.0,-0.85884,7e-05,17.55267]
[1776589099586,42.09,75290.14,0.0,-0.85884,7e-05,17.55272]
[1776589105483,42.1,75289.545,0.0,-0.85887,7e-05,17.54985]
[1776589110621,42.1,75289.2,0.0,-0.85889,7e-05,17.54832]
[1776589116560,42.09,75289.53,0.0,-0.85894,7e-05,17.54244]
[1776589121595,42.09,75289.4,0.0,-0.85897,7e-05,17.54003]
[1776589126630,42.09,75288.65,0.0,-0.85899,7e-05,17.53763]
[1776589131642,42.09,75289.51,0.0,-0.85892,7e-05,17.54426]
[1776589135646,42.08,75283.74,0.0,-0.85937,7e-05,17.50471]
[1776589136647,42.08,75278.015,0.0,-0.85976,7e-05,17.47023]
[1776589141652,42.08,75277.495,0.0,-0.85982,7e-05,17.46549]
[1776589146657,42.07,75277.14,0.0,-0.85986,7e-05,17.46196]
[1776589151662,42.07,75277.41,0.0,-0.85985,7e-05,17.46249]
[1776589157668,42.07,75278.765,0.0,-0.85978,7e-05,17.46916]
[1776589162673,42.07,75277.68,0.0,-0.85986,7e-05,17.46165]
[1776589167677,42.07,75278.325,0.0,-0.85983,7e-05,17.46485]
[1776589172953,42.06,75282.165,0.0,-0.85961,7e-05,17.48219]
[1776589178688,42.06,75278.69,0.0,-0.85985,7e-05,17.46116]
[1776589183693,42.06,75278.9,0.0,-0.85984,7e-05,17.46208]
[1776589188698,42.06,75278.795,0.0,-0.85985,7e-05,17.46118]
[1776589193703,42.06,75279.55,0.0,-0.85981,7e-05,17.46527]
[1776589196123,42.07,75279.775,0.0,-0.85973,7e-05,17.47184]
[1776589197129,42.08,75292.41,0.0,-0.85883,7e-05,17.55098]
[1776589198136,42.09,75305.995,0.0,-0.85786,7e-05,17.63588]
[1776589203172,42.12,75301.86,0.0,-0.85792,7e-05,17.62957]
[1776589208207,42.14,75299.495,0.0,-0.85796,7e-05,17.62576]
[1776589213242,42.14,75298.83,0.0,-0.85801,7e-05,17.62134]
[1776589214944,42.14,75298.775,0.0,-0.85802,7e-05,17.62014]
[1776589216263,42.14,75291.555,0.0,-0.8585,7e-05,17.57833]
[1776589221239,42.14,75295.38,0.0,-0.85825,7e-05,17.60011]
[1776589221437,42.14,75295.38,0.0,-0.85825,7e-05,17.60011]
[1776589221549,42.14,75295.38,0.0,-0.85825,7e-05,17.60011]
[1776589221690,42.14,75295.38,0.0,-0.85825,7e-05,17.60011]
[1776589221735,42.14,75300.725,0.0,-0.85789,7e-05,17.63161]
[1776589227340,42.14,75300.52,0.0,-0.85793,7e-05,17.62868]
[1776589233747,42.13,75298.925,0.0,-0.85808,7e-05,17.61418]
[1776589237944,42.13,75298.765,0.0,-0.8581,7e-05,17.61218]
[1776589238191,42.13,75298.765,0.0,-0.8581,7e-05,17.61218]
[1776589243452,42.13,75298.06,0.0,-0.85816,7e-05,17.60645]
[1776589248487,42.13,75300.53,0.0,-0.85801,7e-05,17.62006]
[1776589248833,42.13,75300.53,0.0,-0.85801,7e-05,17.62006]
[1776589248946,42.13,75300.53,0.0,-0.85801,7e-05,17.62006]
[1776589249226,42.13,75300.53,0.0,-0.85801,7e-05,17.62006]
[1776589249435,42.13,75300.53,0.0,-0.85801,7e-05,17.62006]
[1776589249537,42.13,75300.53,0.0,-0.85801,7e-05,17.61985]
[1776589254770,42.12,75299.93,0.0,-0.85807,7e-05,17.61522]
[1776589257550,42.12,75307.515,0.0,-0.85756,7e-05,17.65965]
[1776589258283,42.12,75307.515,0.0,-0.85756,7e-05,17.65965]
[1776589258443,42.12,75307.515,0.0,-0.85756,7e-05,17.65965]
[1776589259564,42.12,75301.615,0.0,-0.85796,7e-05,17.6241]
[1776589264780,42.12,75300.84,0.0,-0.85803,7e-05,17.61842]
[1776589269785,42.12,75300.31,0.0,-0.85808,7e-05,17.61422]
[1776589274789,42.12,75299.635,0.0,-0.85814,7e-05,17.60919]
[1776589280712,42.11,75297.165,0.0,-0.85832,7e-05,17.59337]
[1776589281033,42.11,75297.165,0.0,-0.85832,7e-05,17.59337]
[1776589281190,42.11,75297.165,0.0,-0.85832,7e-05,17.59337]
[1776589281296,42.11,75297.165,0.0,-0.85832,7e-05,17.59337]
[1776589281437,42.11,75297.165,0.0,-0.85832,7e-05,17.59337]
[1776589281719,42.11,75297.165,0.0,-0.85832,7e-05,17.5932]
[1776589286805,42.11,75295.935,0.0,-0.85841,7e-05,17.58506]
[1776589292797,42.11,75293.91,0.0,-0.85858,7e-05,17.56867]
[1776589293312,42.11,75293.91,0.0,-0.85858,7e-05,17.56867]
[1776589293438,42.11,75293.91,0.0,-0.85858,7e-05,17.56867]
[1776589299818,42.11,75293.955,0.0,-0.85859,7e-05,17.56794]
[1776589304822,42.11,75293.825,0.0,-0.85861,7e-05,17.56645]
[1776589305121,42.11,75293.825,0.0,-0.85861,7e-05,17.56645]
[1776589305199,42.11,75293.825,0.0,-0.85861,7e-05,17.56645]
[1776589305731,42.11,75293.825,0.0,-0.85861,7e-05,17.56645]
[1776589305788,42.11,75293.825,0.0,-0.85861,7e-05,17.56631]
[1776589305936,42.11,75293.825,0.0,-0.85861,7e-05,17.56631]
[1776589310829,42.1,75287.11,0.0,-0.85907,7e-05,17.52572]
[1776589311830,42.1,75278.23,0.0,-0.85968,7e-05,17.47291]
[1776589311879,42.1,75278.23,0.0,-0.85968,7e-05,17.47291]
[1776589311942,42.1,75278.23,0.0,-0.85968,7e-05,17.47291]
[1776589317836,42.1,75276.6,0.0,-0.85979,7e-05,17.46302]
[1776589318763,42.1,75276.6,0.0,-0.85979,7e-05,17.46302]
[1776589318942,42.1,75274.94,0.0,-0.8599,7e-05,17.45304]
[1776589319245,42.1,75274.94,0.0,-0.8599,7e-05,17.45304]
[1776589319437,42.1,75274.94,0.0,-0.8599,7e-05,17.45304]
[1776589319538,42.1,75274.94,0.0,-0.8599,7e-05,17.45295]
[1776589323009,42.1,75274.525,0.0,-0.85993,7e-05,17.45021]
[1776589323199,42.1,75274.525,0.0,-0.85993,7e-05,17.45021]
[1776589325843,42.1,75279.07,0.0,-0.85963,7e-05,17.47717]
[1776589330842,42.1,75280.49,0.0,-0.85953,7e-05,17.4855]
[1776589330938,42.1,75281.23,0.0,-0.85948,7e-05,17.48986]
[1776589332649,42.1,75281.695,0.0,-0.85945,7e-05,17.49254]
[1776589332686,42.1,75281.695,0.0,-0.85945,7e-05,17.49254]
[1776589332751,42.1,75281.695,0.0,-0.85945,7e-05,17.49239]
[1776589337855,42.1,75280.875,0.0,-0.85952,7e-05,17.48677]
[1776589338110,42.1,75280.875,0.0,-0.85952,7e-05,17.48677]
[1776589338193,42.1,75280.875,0.0,-0.85952,7e-05,17.48677]
[1776589343862,42.1,75281.315,0.0,-0.8595,7e-05,17.48855]
[1776589348867,42.1,75282.495,0.0,-0.85943,7e-05,17.49484]
[1776589353872,42.1,75283.025,0.0,-0.85942,7e-05,17.49386]
[1776589354838,42.1,75283.025,0.0,-0.85942,7e-05,17.49386]
[1776589354946,42.1,75283.155,0.0,-0.85942,7e-05,17.49449]
[1776589355407,42.1,75283.155,0.0,-0.85942,7e-05,17.49449]
[1776589355439,42.1,75283.155,0.0,-0.85942,7e-05,17.49449]
[1776589355461,42.1,75283.155,0.0,-0.85942,7e-05,17.49433]
[1776589360879,42.09,75284.375,0.0,-0.85934,7e-05,17.50081]
[1776589365884,42.09,75284.58,0.0,-0.85934,7e-05,17.50126]
[1776589371347,42.09,75285.105,0.0,-0.85932,7e-05,17.50343]
[1776589376896,42.09,75285.665,0.0,-0.85929,7e-05,17.50596]
[1776589382425,42.09,75285.925,0.0,-0.85928,7e-05,17.50654]
[1776589383548,42.09,75285.925,0.0,-0.85928,7e-05,17.50654]
[1776589383699,42.09,75285.925,0.0,-0.85928,7e-05,17.50654]
[1776589388908,42.08,75288.155,0.0,-0.85914,7e-05,17.51877]
[1776589394511,42.08,75288.385,0.0,-0.85914,7e-05,17.51908]
[1776589396551,42.08,75288.385,0.0,-0.85914,7e-05,17.51891]
[1776589396703,42.08,75288.385,0.0,-0.85914,7e-05,17.51891]
[1776589397201,42.08,75288.385,0.0,-0.85914,7e-05,17.51873]
[1776589397439,42.08,75288.385,0.0,-0.85914,7e-05,17.51873]
[1776589397532,42.08,75288.385,0.0,-0.85914,7e-05,17.51857]
[1776589399546,42.08,75283.81,0.0,-0.85946,7e-05,17.49108]
[1776589404075,42.08,75283.485,0.0,-0.85949,7e-05,17.48861]
[1776589404193,42.08,75283.485,0.0,-0.85949,7e-05,17.48861]
[1776589409616,42.08,75279.375,0.0,-0.85977,7e-05,17.46352]
[1776589411334,42.08,75279.59,0.0,-0.85976,7e-05,17.46469]
[1776589411441,42.08,75279.59,0.0,-0.85976,7e-05,17.46469]
[1776589411777,42.08,75279.59,0.0,-0.85976,7e-05,17.46469]
[1776589411879,42.08,75279.59,0.0,-0.85978,7e-05,17.4612]
[1776589411941,42.08,75279.59,0.0,-0.85978,7e-05,17.4612]
[1776589417937,42.08,75281.135,0.0,-0.85968,7e-05,17.46975]
[1776589422942,42.08,75281.19,0.0,-0.85969,7e-05,17.46953]
[1776589427947,42.07,75281.685,0.0,-0.85966,7e-05,17.47192]
[1776589429527,42.07,75281.745,0.0,-0.85966,7e-05,17.47216]
[1776589429699,42.07,75281.745,0.0,-0.85966,7e-05,17.47216]
[1776589439831,42.07,75282.09,0.0,-0.85965,7e-05,17.47298]
[1776589444862,42.07,75281.29,0.0,-0.85971,7e-05,17.46779]
[1776589444951,42.07,75281.29,0.0,-0.85971,7e-05,17.46779]
[1776589446553,42.07,75281.295,0.0,-0.85971,7e-05,17.46761]
[1776589446687,42.07,75281.295,0.0,-0.85971,7e-05,17.46761]
[1776589446880,42.07,75281.295,0.0,-0.85971,7e-05,17.4675]
[1776589447199,42.07,75281.295,0.0,-0.85971,7e-05,17.4675]
[1776589452921,42.07,75281.955,0.0,-0.85967,7e-05,17.47078]
[1776589453936,42.07,75281.955,0.0,-0.85967,7e-05,17.47078]
[1776589454198,42.07,75281.96,0.0,-0.85968,7e-05,17.47071]
[1776589454773,42.07,75281.96,0.0,-0.85968,7e-05,17.47071]
[1776589454938,42.07,75281.96,0.0,-0.85968,7e-05,17.47071]
[1776589454974,42.07,75281.83,0.0,-0.85969,7e-05,17.46983]
[1776589459979,42.07,75281.985,0.0,-0.85968,7e-05,17.47021]
[1776589464984,42.07,75281.99,0.0,-0.85969,7e-05,17.46971]
[1776589469989,42.07,75282.055,0.0,-0.85969,7e-05,17.46957]
[1776589471162,42.07,75281.565,0.0,-0.85972,7e-05,17.46655]
[1776589471203,42.07,75281.565,0.0,-0.85972,7e-05,17.46655]
[1776589475995,42.06,75274.495,0.0,-0.86023,7e-05,17.42071]
[1776589476702,42.06,75274.495,0.0,-0.86023,7e-05,17.42071]
[1776589476946,42.06,75274.495,0.0,-0.86023,7e-05,17.42071]
[1776589477256,42.06,75274.61,0.0,-0.86022,7e-05,17.42135]
[1776589477439,42.06,75274.61,0.0,-0.86022,7e-05,17.42135]
[1776589477540,42.06,75274.61,0.0,-0.86022,7e-05,17.42131]
[1776589483002,42.06,75275.145,0.0,-0.86019,7e-05,17.42427]
[1776589488007,42.06,75275.325,0.0,-0.86018,7e-05,17.42499]
[1776589493013,42.06,75274.515,0.0,-0.86024,7e-05,17.41982]
[1776589496987,42.06,75273.745,0.0,-0.86029,7e-05,17.4151]
[1776589497202,42.06,75273.745,0.0,-0.86029,7e-05,17.4151]
[1776589503029,42.06,75273.64,0.0,-0.8603,7e-05,17.41417]
[1776589504030,42.06,75278.38,0.0,-0.85998,7e-05,17.4423]
[1776589504455,42.06,75278.38,0.0,-0.85998,7e-05,17.4423]
[1776589504705,42.06,75278.38,0.0,-0.85998,7e-05,17.4423]
[1776589506032,42.06,75283.84,0.0,-0.85962,7e-05,17.47455]
[1776589507448,42.06,75283.84,0.0,-0.85962,7e-05,17.47447]
[1776589507691,42.06,75283.84,0.0,-0.85962,7e-05,17.47447]
[1776589507792,42.06,75283.84,0.0,-0.85962,7e-05,17.47441]
[1776589509038,42.06,75277.715,0.0,-0.86003,7e-05,17.43791]
[1776589515044,42.06,75276.7,0.0,-0.86011,7e-05,17.43153]
[1776589520049,42.06,75275.755,0.0,-0.86017,7e-05,17.42567]
[1776589525434,42.06,75274.745,0.0,-0.86025,7e-05,17.41867]
[1776589530469,42.06,75273.965,0.0,-0.86031,7e-05,17.41327]
[1776589531480,42.06,75273.965,0.0,-0.86031,7e-05,17.41327]
[1776589531699,42.06,75273.965,0.0,-0.86031,7e-05,17.41327]
[1776589538067,42.05,75270.5,0.0,-0.86058,7e-05,17.38839]
[1776589543072,42.05,75270.87,0.0,-0.86056,7e-05,17.38999]
[1776589549078,42.05,75270.935,0.0,-0.86057,7e-05,17.38965]
[1776589553081,42.05,75270.95,0.0,-0.86057,7e-05,17.38937]
[1776589553200,42.05,75271.17,0.0,-0.86056,7e-05,17.39055]
[1776589553752,42.05,75271.17,0.0,-0.86056,7e-05,17.39055]
[1776589553938,42.05,75271.17,0.0,-0.86056,7e-05,17.39055]
[1776589554039,42.05,75271.17,0.0,-0.86056,7e-05,17.39042]
[1776589559088,42.05,75271.435,0.0,-0.86055,7e-05,17.39133]
[1776589564706,42.05,75271.49,0.0,-0.86055,7e-05,17.39086]
[1776589567165,42.05,75271.63,0.0,-0.86055,7e-05,17.3914]
[1776589567196,42.05,75271.63,0.0,-0.86055,7e-05,17.3914]
[1776589568735,42.05,75280.2,0.0,-0.85997,7e-05,17.44198]
[1776589573658,42.04,75280.575,0.0,-0.85996,7e-05,17.44341]
[1776589573693,42.04,75280.575,0.0,-0.85996,7e-05,17.44341]
[1776589574396,42.04,75280.575,0.0,-0.85996,7e-05,17.44325]
[1776589574439,42.04,75280.575,0.0,-0.85996,7e-05,17.44325]
[1776589574778,42.04,75280.575,0.0,-0.85996,7e-05,17.44311]
[1776589576105,42.04,75272.66,0.0,-0.8605,7e-05,17.39588]
[1776589581827,42.04,75274.53,0.0,-0.86038,7e-05,17.40613]
[1776589583233,42.04,75274.61,0.0,-0.86038,7e-05,17.40645]
[1776589583440,42.04,75274.61,0.0,-0.86038,7e-05,17.40645]
[1776589584848,42.04,75284.385,0.0,-0.85972,7e-05,17.46419]
[1776589588150,42.04,75283.64,0.0,-0.85978,7e-05,17.45951]
[1776589588200,42.04,75283.64,0.0,-0.85978,7e-05,17.45951]
[1776589589118,42.04,75279.86,0.0,-0.86003,7e-05,17.43696]
[1776589590681,42.04,75279.86,0.0,-0.86003,7e-05,17.43677]
[1776589590689,42.04,75279.86,0.0,-0.86003,7e-05,17.43677]
[1776589592121,42.04,75283.955,0.0,-0.85978,7e-05,17.45733]
[1776589597941,42.04,75283.62,0.0,-0.85982,7e-05,17.45405]
[1776589600044,42.04,75283.695,0.0,-0.85982,7e-05,17.45429]
[1776589600205,42.04,75283.695,0.0,-0.85982,7e-05,17.45411]
[1776589601309,42.04,75283.695,0.0,-0.85982,7e-05,17.45391]
[1776589601441,42.04,75283.695,0.0,-0.85982,7e-05,17.45391]
[1776589601969,42.04,75283.695,0.0,-0.85983,7e-05,17.45382]
[1776589607004,42.03,75286.91,0.0,-0.85962,7e-05,17.47183]
[1776589612039,42.03,75286.58,0.0,-0.85966,7e-05,17.46877]
[1776589613444,42.03,75286.54,0.0,-0.85966,7e-05,17.46828]
[1776589613692,42.03,75286.54,0.0,-0.85966,7e-05,17.46828]
[1776589615063,42.03,75292.875,0.0,-0.85924,7e-05,17.50559]
[1776589618084,42.03,75297.255,0.0,-0.85895,7e-05,17.53098]
[1776589619091,42.03,75304.105,0.0,-0.85849,7e-05,17.57145]
[1776589619439,42.03,75304.105,0.0,-0.85849,7e-05,17.57145]
[1776589619690,42.03,75304.105,0.0,-0.85849,7e-05,17.57145]
[1776589621106,42.03,75299.39,0.0,-0.85881,7e-05,17.54284]
[1776589622603,42.03,75299.47,0.0,-0.85881,7e-05,17.54301]
[1776589622688,42.03,75299.47,0.0,-0.85881,7e-05,17.54301]
[1776589622705,42.03,75299.47,0.0,-0.85882,7e-05,17.54272]
[1776589627477,42.02,75296.07,0.0,-0.85905,7e-05,17.52181]
[1776589627693,42.02,75296.07,0.0,-0.85905,7e-05,17.52181]
[1776589633166,42.02,75293.435,0.0,-0.85924,7e-05,17.50524]
[1776589638171,42.02,75292.505,0.0,-0.85932,7e-05,17.49853]
[1776589638322,42.02,75292.505,0.0,-0.85932,7e-05,17.49853]
[1776589638443,42.02,75292.505,0.0,-0.85932,7e-05,17.49853]
[1776589638642,42.02,75292.505,0.0,-0.85932,7e-05,17.49853]
[1776589638696,42.02,75292.505,0.0,-0.85932,7e-05,17.49853]
[1776589638792,42.02,75292.505,0.0,-0.85932,7e-05,17.4984]
[1776589644177,42.02,75292.005,0.0,-0.85937,7e-05,17.49454]
[1776589645204,42.02,75291.81,0.0,-0.85938,7e-05,17.49313]
[1776589645441,42.02,75291.81,0.0,-0.85938,7e-05,17.49313]
[1776589648672,42.02,75288.095,0.0,-0.85964,7e-05,17.47045]
[1776589648689,42.02,75288.095,0.0,-0.85964,7e-05,17.47045]
[1776589648773,42.02,75288.095,0.0,-0.85964,7e-05,17.47034]
[1776589650186,42.02,75299.025,0.0,-0.8589,7e-05,17.53528]
[1776589650490,42.02,75299.025,0.0,-0.8589,7e-05,17.53528]
[1776589650694,42.02,75299.025,0.0,-0.8589,7e-05,17.53528]
[1776589656091,42.01,75299.82,0.0,-0.85888,7e-05,17.53571]
[1776589656192,42.01,75296.655,0.0,-0.8591,7e-05,17.51669]
[1776589656196,42.01,75296.655,0.0,-0.8591,7e-05,17.51669]
[1776589656847,42.01,75296.655,0.0,-0.8591,7e-05,17.51669]
[1776589656937,42.01,75296.655,0.0,-0.8591,7e-05,17.51669]
[1776589662198,42.01,75295.06,0.0,-0.85922,7e-05,17.50634]
[1776589664203,42.01,75294.33,0.0,-0.85927,7e-05,17.50172]
[1776589664439,42.01,75294.33,0.0,-0.85927,7e-05,17.50172]
[1776589664540,42.01,75294.33,0.0,-0.85927,7e-05,17.50158]
[1776589667780,42.01,75294.12,0.0,-0.85929,7e-05,17.50007]
[1776589667948,42.01,75294.12,0.0,-0.85929,7e-05,17.50007]
[1776589669451,42.01,75289.04,0.0,-0.85964,7e-05,17.46952]
[1776589672454,42.01,75287.24,0.0,-0.85976,7e-05,17.45852]
[1776589672694,42.01,75287.24,0.0,-0.85976,7e-05,17.45852]
[1776589674361,42.01,75287.145,0.0,-0.85977,7e-05,17.4576]
[1776589674438,42.01,75287.145,0.0,-0.85977,7e-05,17.4576]
[1776589674485,42.01,75287.145,0.0,-0.85977,7e-05,17.45745]
[1776589675493,42.01,75281.745,0.0,-0.86014,7e-05,17.42513]
[1776589681217,42.01,75282.645,0.0,-0.86009,7e-05,17.4297]
[1776589681469,42.01,75282.645,0.0,-0.86009,7e-05,17.4297]
[1776589681688,42.01,75282.645,0.0,-0.86009,7e-05,17.4297]
[1776589683548,42.01,75288.335,0.0,-0.85971,7e-05,17.46303]
[1776589685021,42.01,75288.335,0.0,-0.85971,7e-05,17.46303]
[1776589685885,42.0,75288.335,0.0,-0.85971,7e-05,17.46284]
[1776589685943,42.0,75288.335,0.0,-0.85971,7e-05,17.46284]
[1776589685985,42.0,75288.335,0.0,-0.85972,7e-05,17.46267]
[1776589686569,42.0,75283.94,0.0,-0.86001,7e-05,17.43634]
[1776589690598,42.0,75279.435,0.0,-0.86033,7e-05,17.40889]
[1776589695633,42.0,75278.28,0.0,-0.86042,7e-05,17.40112]
[1776589701241,42.0,75275.68,0.0,-0.8606,7e-05,17.38484]
[1776589706246,42.0,75275.745,0.0,-0.8606,7e-05,17.38446]
[1776589711251,42.0,75275.44,0.0,-0.86066,7e-05,17.37829]
[1776589714767,41.99,75275.0,0.0,-0.8607,7e-05,17.37495]
[1776589715774,41.99,75260.755,0.0,-0.86166,7e-05,17.29008]
[1776589718795,41.99,75260.415,0.0,-0.86168,7e-05,17.28778]
[1776589719802,41.99,75252.33,0.0,-0.86223,7e-05,17.23963]
[1776589721198,41.99,75252.33,0.0,-0.86223,7e-05,17.23963]
[1776589726851,41.99,75250.17,0.0,-0.86237,7e-05,17.22642]
[1776589730509,41.99,75247.52,0.0,-0.86255,7e-05,17.21059]
[1776589732889,41.99,75247.52,0.0,-0.86255,7e-05,17.21058]
[1776589732938,41.99,75247.52,0.0,-0.86255,7e-05,17.21058]
[1776589732990,41.99,75247.52,0.0,-0.86255,7e-05,17.21054]
[1776589739942,41.99,75247.05,0.0,-0.86259,7e-05,17.20762]
[1776589743970,41.99,75244.995,0.0,-0.86272,7e-05,17.19548]
[1776589744977,41.99,75235.06,0.0,-0.86338,7e-05,17.13656]
[1776589750290,41.99,75233.78,0.0,-0.86346,7e-05,17.12941]
[1776589754040,41.99,75238.575,0.0,-0.86314,7e-05,17.15814]
[1776589759075,41.99,75241.45,0.0,-0.86295,7e-05,17.17537]
[1776589762097,41.99,75240.76,0.0,-0.86299,7e-05,17.1712]
[1776589763104,41.99,75225.695,0.0,-0.864,7e-05,17.08181]
[1776589764112,41.99,75214.455,0.0,-0.86474,7e-05,17.01521]
[1776589765250,41.99,75214.455,0.0,-0.86474,7e-05,17.01521]
[1776589769146,41.99,75212.475,0.0,-0.86487,7e-05,17.00345]
[1776589770154,41.99,75220.56,0.0,-0.86434,7e-05,17.0513]
[1776589771691,41.99,75222.95,0.0,-0.8642,7e-05,17.062]
[1776589771941,41.99,75222.95,0.0,-0.8642,7e-05,17.062]
[1776589772167,41.99,75222.95,0.0,-0.8642,7e-05,17.062]
[1776589777317,41.99,75223.205,0.0,-0.86418,7e-05,17.06356]
[1776589780949,41.99,75223.21,0.0,-0.86418,7e-05,17.06369]
[1776589787273,42.0,75225.6,0.0,-0.86402,7e-05,17.07812]
[1776589789558,42.0,75229.555,0.0,-0.86376,7e-05,17.10175]
[1776589789695,42.0,75229.555,0.0,-0.86376,7e-05,17.10175]
[1776589790114,42.0,75229.555,0.0,-0.86376,7e-05,17.10175]
[1776589790192,42.0,75229.555,0.0,-0.86376,7e-05,17.10175]
[1776589790296,42.0,75229.555,0.0,-0.86376,7e-05,17.10189]
[1776589791331,42.0,75233.84,0.0,-0.86347,7e-05,17.12746]
[1776589797337,42.0,75234.1,0.0,-0.86344,7e-05,17.12979]
[1776589799537,42.0,75234.08,0.0,-0.86344,7e-05,17.12993]
[1776589799701,42.0,75234.08,0.0,-0.86344,7e-05,17.12993]
[1776589799807,42.0,75234.08,0.0,-0.86344,7e-05,17.12993]
[1776589799940,42.0,75234.08,0.0,-0.86344,7e-05,17.12993]
[1776589799995,42.0,75234.08,0.0,-0.86344,7e-05,17.13004]
[1776589802342,42.0,75240.185,0.0,-0.86303,7e-05,17.16634]
[1776589807347,42.0,75240.5,0.0,-0.86297,7e-05,17.17149]
[1776589808348,42.01,75248.11,0.0,-0.86246,7e-05,17.21681]
[1776589810186,42.01,75249.24,0.0,-0.86239,7e-05,17.22363]
[1776589810241,42.01,75249.24,0.0,-0.86239,7e-05,17.22372]
[1776589810442,42.01,75249.24,0.0,-0.86239,7e-05,17.22372]
[1776589811464,42.01,75250.8,0.0,-0.86228,7e-05,17.23307]
[1776589811692,42.01,75250.8,0.0,-0.86228,7e-05,17.23307]
[1776589817357,42.01,75252.745,0.0,-0.86213,7e-05,17.24606]
[1776589818358,42.01,75247.89,0.0,-0.86246,7e-05,17.21739]
[1776589818825,42.01,75247.89,0.0,-0.86246,7e-05,17.21739]
[1776589818943,42.01,75247.89,0.0,-0.86246,7e-05,17.21739]
[1776589819041,42.01,75247.89,0.0,-0.86245,7e-05,17.21763]
[1776589819551,42.01,75247.89,0.0,-0.86245,7e-05,17.21763]
[1776589819692,42.01,75247.89,0.0,-0.86245,7e-05,17.21763]
[1776589821361,42.02,75240.705,0.0,-0.86288,7e-05,17.17982]
[1776589826366,42.02,75240.085,0.0,-0.8629,7e-05,17.17735]
[1776589831371,42.02,75240.045,0.0,-0.86291,7e-05,17.17493]
[1776589836376,42.03,75240.195,0.0,-0.86289,7e-05,17.17703]
[1776589841380,42.03,75240.455,0.0,-0.86286,7e-05,17.17976]
[1776589847386,42.03,75240.34,0.0,-0.86285,7e-05,17.18049]
[1776589852391,42.03,75240.535,0.0,-0.86282,7e-05,17.18325]
[1776589857396,42.04,75240.645,0.0,-0.86278,7e-05,17.18617]
[1776589862806,42.04,75241.065,0.0,-0.86272,7e-05,17.19142]
[1776589864473,42.05,75241.395,0.0,-0.8627,7e-05,17.19383]
[1776589864701,42.05,75241.395,0.0,-0.8627,7e-05,17.19383]
[1776589865305,42.05,75241.395,0.0,-0.8627,7e-05,17.19383]
[1776589865404,42.05,75245.585,0.0,-0.86241,7e-05,17.21915]
[1776589865441,42.05,75245.585,0.0,-0.86241,7e-05,17.21915]
[1776589870862,42.05,75248.445,0.0,-0.86219,7e-05,17.2387]
[1776589876415,42.06,75250.025,0.0,-0.86206,7e-05,17.25011]
[1776589880544,42.06,75250.64,0.0,-0.862,7e-05,17.25535]
[1776589880692,42.06,75250.64,0.0,-0.862,7e-05,17.25535]
[1776589881079,42.06,75250.64,0.0,-0.862,7e-05,17.25535]
[1776589881193,42.06,75250.64,0.0,-0.862,7e-05,17.25535]
[1776589881294,42.06,75250.64,0.0,-0.862,7e-05,17.25574]
[1776589886973,42.06,75251.255,0.0,-0.86193,7e-05,17.2617]
[1776589887652,42.06,75251.255,0.0,-0.86193,7e-05,17.2617]
[1776589887702,42.06,75251.255,0.0,-0.86193,7e-05,17.2617]
[1776589887981,42.06,75251.255,0.0,-0.86192,7e-05,17.26207]
[1776589888717,42.06,75251.255,0.0,-0.86192,7e-05,17.26207]
[1776589888941,42.06,75251.255,0.0,-0.86192,7e-05,17.26207]
[1776589894433,42.07,75250.675,0.0,-0.86196,7e-05,17.25752]
[1776589900439,42.07,75250.615,0.0,-0.86194,7e-05,17.25946]
[1776589902948,42.07,75248.65,0.0,-0.86206,7e-05,17.24857]
[1776589903200,42.07,75248.65,0.0,-0.86206,7e-05,17.24857]
[1776589903255,42.08,75248.65,0.0,-0.86205,7e-05,17.24896]
[1776589903699,42.08,75248.65,0.0,-0.86205,7e-05,17.24896]
[1776589903940,42.08,75248.65,0.0,-0.86205,7e-05,17.24896]
[1776589907414,42.08,75248.65,0.0,-0.86204,7e-05,17.25015]
[1776589907440,42.08,75248.65,0.0,-0.86204,7e-05,17.25015]
[1776589907446,42.08,75245.68,0.0,-0.86223,7e-05,17.23294]
[1776589907827,42.08,75245.68,0.0,-0.86223,7e-05,17.23294]
[1776589907942,42.08,75245.68,0.0,-0.86223,7e-05,17.23294]
[1776589910919,42.08,75245.01,0.0,-0.86226,7e-05,17.23026]
[1776589910941,42.08,75245.01,0.0,-0.86226,7e-05,17.23026]
[1776589911141,42.08,75245.01,0.0,-0.86226,7e-05,17.23054]
[1776589911999,42.08,75245.01,0.0,-0.86226,7e-05,17.23054]
[1776589912200,42.08,75245.01,0.0,-0.86226,7e-05,17.23054]
[1776589913156,42.08,75233.285,0.0,-0.86303,7e-05,17.16181]
[1776589918191,42.09,75230.86,0.0,-0.86316,7e-05,17.15003]
[1776589920194,42.1,75231.17,0.0,-0.86309,7e-05,17.1567]
[1776589920443,42.1,75231.17,0.0,-0.86309,7e-05,17.1567]
[1776589920459,42.1,75227.83,0.0,-0.8633,7e-05,17.13741]
[1776589921155,42.1,75227.83,0.0,-0.8633,7e-05,17.13741]
[1776589921198,42.1,75227.83,0.0,-0.8633,7e-05,17.13741]
[1776589926247,42.12,75231.745,0.0,-0.86291,7e-05,17.17188]
[1776589930485,42.12,75232.265,0.0,-0.86285,7e-05,17.17673]
[1776589930695,42.12,75232.265,0.0,-0.86285,7e-05,17.17673]
[1776589930801,42.12,75232.265,0.0,-0.86285,7e-05,17.17673]
[1776589930949,42.12,75232.265,0.0,-0.86285,7e-05,17.17673]
[1776589931281,42.13,75232.265,0.0,-0.86285,7e-05,17.17718]
[1776589936317,42.13,75232.68,0.0,-0.86279,7e-05,17.18198]
[1776589938402,42.13,75232.37,0.0,-0.86281,7e-05,17.18061]
[1776589938442,42.13,75232.37,0.0,-0.86281,7e-05,17.18061]
[1776589938475,42.13,75227.21,0.0,-0.86315,7e-05,17.15035]
[1776589939321,42.13,75227.21,0.0,-0.86315,7e-05,17.15035]
[1776589939442,42.13,75227.21,0.0,-0.86315,7e-05,17.15035]
[1776589939476,42.13,75221.48,0.0,-0.86353,7e-05,17.11676]
[1776589945380,42.14,75220.58,0.0,-0.86356,7e-05,17.1135]
[1776589950416,42.14,75221.045,0.0,-0.86351,7e-05,17.11794]
[1776589955492,42.14,75220.375,0.0,-0.86356,7e-05,17.11229]
[1776589958964,42.15,75220.265,0.0,-0.86355,7e-05,17.11265]
[1776589959199,42.15,75220.265,0.0,-0.86355,7e-05,17.11265]
[1776589959480,42.15,75220.265,0.0,-0.86355,7e-05,17.11298]
[1776589959673,42.15,75220.265,0.0,-0.86355,7e-05,17.11298]
[1776589959696,42.15,75220.265,0.0,-0.86355,7e-05,17.11298]
[1776589965502,42.15,75220.495,0.0,-0.86351,7e-05,17.11633]
[1776589970507,42.15,75220.445,0.0,-0.86348,7e-05,17.11855]
[1776589975512,42.16,75222.245,0.0,-0.86333,7e-05,17.13189]
[1776589976451,42.16,75222.245,0.0,-0.86333,7e-05,17.13189]
[1776589976513,42.16,75222.375,0.0,-0.86332,7e-05,17.13318]
[1776589976698,42.16,75222.375,0.0,-0.86332,7e-05,17.13318]
[1776589976799,42.16,75222.375,0.0,-0.86331,7e-05,17.1337]
[1776589977562,42.16,75222.375,0.0,-0.86331,7e-05,17.1337]
[1776589977699,42.16,75222.375,0.0,-0.86331,7e-05,17.1337]
[1776589980517,42.17,75226.8,0.0,-0.863,7e-05,17.16137]
[1776589982898,42.17,75227.665,0.0,-0.86293,7e-05,17.16743]
[1776589982941,42.17,75227.665,0.0,-0.86293,7e-05,17.16743]
[1776589988525,42.17,75229.62,0.0,-0.86277,7e-05,17.18175]
[1776589992497,42.17,75231.44,0.0,-0.86263,7e-05,17.19385]
[1776589992529,42.18,75231.19,0.0,-0.86265,7e-05,17.19281]
[1776589992694,42.18,75231.19,0.0,-0.86265,7e-05,17.19281]
[1776589993255,42.18,75231.19,0.0,-0.86265,7e-05,17.19281]
[1776589993445,42.18,75231.19,0.0,-0.86265,7e-05,17.19281]
[1776589993530,42.18,75231.365,0.0,-0.86263,7e-05,17.19428]
[1776589998535,42.18,75234.3,0.0,-0.86241,7e-05,17.21372]
[1776589999507,42.18,75234.3,0.0,-0.86241,7e-05,17.21372]
[1776589999536,42.18,75236.185,0.0,-0.86228,7e-05,17.22527]
[1776589999695,42.18,75236.185,0.0,-0.86228,7e-05,17.22527]
[1776590000363,42.18,75236.185,0.0,-0.86228,7e-05,17.22527]
[1776590000440,42.18,75236.185,0.0,-0.86228,7e-05,17.22527]
[1776590000465,42.18,75236.185,0.0,-0.86227,7e-05,17.22564]
[1776590002947,42.18,75234.05,0.0,-0.86241,7e-05,17.21379]
[1776590002949,42.18,75234.05,0.0,-0.8624,7e-05,17.2143]
[1776590004541,42.19,75219.3,0.0,-0.86338,7e-05,17.12757]
[1776590006535,42.19,75219.3,0.0,-0.86337,7e-05,17.12809]
[1776590006543,42.19,75219.295,0.0,-0.86336,7e-05,17.12858]
[1776590006692,42.19,75219.295,0.0,-0.86336,7e-05,17.12858]
[1776590006735,42.19,75219.295,0.0,-0.86336,7e-05,17.12858]
[1776590006940,42.19,75219.295,0.0,-0.86336,7e-05,17.12858]
[1776590013550,42.19,75218.355,0.0,-0.86341,7e-05,17.12306]
[1776590017481,42.2,75218.595,0.0,-0.86338,7e-05,17.12594]
[1776590017544,42.2,75218.595,0.0,-0.86337,7e-05,17.12646]
[1776590017692,42.2,75218.595,0.0,-0.86337,7e-05,17.12646]
[1776590018210,42.2,75218.595,0.0,-0.86337,7e-05,17.12646]
[1776590018441,42.2,75218.595,0.0,-0.86337,7e-05,17.12646]
[1776590023566,42.2,75219.12,0.0,-0.8633,7e-05,17.13261]
[1776590028970,42.21,75218.775,0.0,-0.86329,7e-05,17.13362]
[1776590034577,42.22,75216.81,0.0,-0.86339,7e-05,17.12459]
[1776590039582,42.22,75217.775,0.0,-0.86329,7e-05,17.13282]
[1776590040353,42.22,75217.775,0.0,-0.86329,7e-05,17.13282]
[1776590040440,42.22,75217.775,0.0,-0.86329,7e-05,17.13282]
[1776590040454,42.22,75217.775,0.0,-0.86329,7e-05,17.13332]
[1776590041228,42.22,75217.775,0.0,-0.86329,7e-05,17.13332]
[1776590041444,42.22,75217.775,0.0,-0.86329,7e-05,17.13332]
[1776590047097,42.23,75218.04,0.0,-0.86323,7e-05,17.13833]
[1776590052599,42.23,75220.23,0.0,-0.86306,7e-05,17.15362]
[1776590054032,42.23,75220.23,0.0,-0.86305,7e-05,17.15408]
[1776590054197,42.23,75220.23,0.0,-0.86305,7e-05,17.15408]
[1776590054294,42.24,75220.23,0.0,-0.86305,7e-05,17.15455]
[1776590054819,42.24,75220.23,0.0,-0.86305,7e-05,17.15455]
[1776590054943,42.24,75220.23,0.0,-0.86305,7e-05,17.15455]
[1776590062202,42.24,75220.58,0.0,-0.86298,7e-05,17.16029]
[1776590067614,42.25,75220.565,0.0,-0.86295,7e-05,17.16247]
[1776590073620,42.25,75220.735,0.0,-0.86293,7e-05,17.16278]
[1776590078625,42.26,75220.2,0.0,-0.86294,7e-05,17.16186]
[1776590084631,42.26,75220.33,0.0,-0.8629,7e-05,17.16531]
[1776590084704,42.26,75220.33,0.0,-0.8629,7e-05,17.16531]
[1776590084945,42.26,75220.33,0.0,-0.8629,7e-05,17.16531]
[1776590085619,42.26,75220.33,0.0,-0.8629,7e-05,17.16531]
[1776590085045,42.26,75220.33,0.0,-0.8629,7e-05,17.16575]
[1776590085702,42.26,75220.33,0.0,-0.8629,7e-05,17.16575]
[1776590091405,42.27,75220.24,0.0,-0.86287,7e-05,17.16785]
[1776590091653,42.27,75220.24,0.0,-0.86287,7e-05,17.16785]
[1776590091692,42.27,75220.24,0.0,-0.86287,7e-05,17.16785]
[1776590092636,42.27,75220.24,0.0,-0.86287,7e-05,17.16785]
[1776590092639,42.27,75220.91,0.0,-0.86282,7e-05,17.17224]
[1776590092694,42.27,75220.91,0.0,-0.86282,7e-05,17.17224]
[1776590098647,42.27,75220.275,0.0,-0.86284,7e-05,17.17107]
[1776590104473,42.28,75219.925,0.0,-0.86283,7e-05,17.17115]
[1776590104653,42.28,75219.79,0.0,-0.86284,7e-05,17.17078]
[1776590104694,42.28,75219.79,0.0,-0.86284,7e-05,17.17078]
[1776590105346,42.28,75219.79,0.0,-0.86284,7e-05,17.17078]
[1776590105440,42.28,75219.79,0.0,-0.86284,7e-05,17.17078]
[1776590105503,42.28,75219.79,0.0,-0.86283,7e-05,17.17121]
[1776590110584,42.28,75219.74,0.0,-0.86282,7e-05,17.17261]
[1776590110697,42.28,75223.22,0.0,-0.86258,7e-05,17.19355]
[1776590111952,42.28,75223.22,0.0,-0.86258,7e-05,17.19395]
[1776590112191,42.28,75223.22,0.0,-0.86258,7e-05,17.19395]
[1776590112552,42.29,75223.22,0.0,-0.86257,7e-05,17.19434]
[1776590117587,42.29,75220.52,0.0,-0.86273,7e-05,17.18048]
[1776590119001,42.29,75220.52,0.0,-0.86272,7e-05,17.18089]
[1776590119205,42.29,75220.52,0.0,-0.86272,7e-05,17.18089]
[1776590124311,42.29,75220.515,0.0,-0.8627,7e-05,17.1829]
[1776590126617,42.3,75220.8,0.0,-0.86267,7e-05,17.18539]
[1776590126675,42.3,75220.875,0.0,-0.86266,7e-05,17.18623]
[1776590126693,42.3,75220.875,0.0,-0.86266,7e-05,17.18623]
[1776590127490,42.3,75220.875,0.0,-0.86266,7e-05,17.18623]
[1776590127538,42.3,75220.875,0.0,-0.86266,7e-05,17.18664]
[1776590127700,42.3,75220.875,0.0,-0.86266,7e-05,17.18664]
[1776590133684,42.3,75220.49,0.0,-0.86267,7e-05,17.18339]
[1776590138689,42.31,75220.74,0.0,-0.86263,7e-05,17.18685]
[1776590139078,42.31,75220.74,0.0,-0.86263,7e-05,17.18685]
[1776590139193,42.31,75220.74,0.0,-0.86263,7e-05,17.18685]
[1776590139289,42.31,75220.74,0.0,-0.86263,7e-05,17.18725]
[1776590140176,42.31,75220.74,0.0,-0.86263,7e-05,17.18725]
[1776590140200,42.31,75220.74,0.0,-0.86263,7e-05,17.18725]
[1776590146697,42.31,75221.15,0.0,-0.86257,7e-05,17.1924]
[1776590151702,42.32,75220.13,0.0,-0.86262,7e-05,17.18835]
[1776590156707,42.32,75220.35,0.0,-0.86258,7e-05,17.19158]
[1776590161475,42.32,75220.395,0.0,-0.86256,7e-05,17.19338]
[1776590161688,42.32,75220.395,0.0,-0.86256,7e-05,17.19338]
[1776590161712,42.32,75220.23,0.0,-0.86256,7e-05,17.19279]
[1776590162795,42.32,75219.585,0.0,-0.8626,7e-05,17.18937]
[1776590162946,42.32,75219.585,0.0,-0.8626,7e-05,17.18937]
[1776590164715,42.33,75225.96,0.0,-0.86217,7e-05,17.22768]
[1776590166038,42.33,75225.76,0.0,-0.86218,7e-05,17.22683]
[1776590167604,42.33,75225.76,0.0,-0.86218,7e-05,17.22716]
[1776590167697,42.33,75225.76,0.0,-0.86218,7e-05,17.22716]
[1776590169720,42.33,75235.485,0.0,-0.86152,7e-05,17.28547]
[1776590172793,42.33,75232.095,0.0,-0.86173,7e-05,17.26626]
[1776590172942,42.33,75232.095,0.0,-0.86173,7e-05,17.26626]
[1776590174991,42.33,75228.23,0.0,-0.86198,7e-05,17.24438]
[1776590176899,42.33,75227.2,0.0,-0.86205,7e-05,17.23862]
[1776590176941,42.33,75227.2,0.0,-0.86205,7e-05,17.23862]
[1776590179021,42.34,75219.265,0.0,-0.86256,7e-05,17.19292]
[1776590181734,42.34,75218.24,0.0,-0.86262,7e-05,17.18726]
[1776590181946,42.34,75217.26,0.0,-0.86268,7e-05,17.18187]
[1776590187077,42.34,75216.945,0.0,-0.86268,7e-05,17.18191]
[1776590193744,42.34,75216.915,0.0,-0.86269,7e-05,17.17934]
[1776590195016,42.34,75216.915,0.0,-0.86269,7e-05,17.17973]
[1776590196174,42.34,75216.915,0.0,-0.86269,7e-05,17.18012]
[1776590196199,42.34,75216.915,0.0,-0.86269,7e-05,17.18012]
[1776590198941,42.35,75216.405,0.0,-0.86271,7e-05,17.1783]
[1776590199043,42.35,75216.405,0.0,-0.8627,7e-05,17.17869]
[1776590205205,42.35,75215.785,0.0,-0.86271,7e-05,17.17739]
[1776590207429,42.35,75215.785,0.0,-0.86271,7e-05,17.17779]
[1776590207440,42.35,75215.785,0.0,-0.86271,7e-05,17.17779]
[1776590211762,42.36,75210.51,0.0,-0.86304,7e-05,17.14813]
[1776590211981,42.36,75210.51,0.0,-0.86304,7e-05,17.14813]
[1776590212197,42.36,75210.51,0.0,-0.86304,7e-05,17.14813]
[1776590212979,42.36,75210.51,0.0,-0.86304,7e-05,17.14833]
[1776590213193,42.36,75210.51,0.0,-0.86304,7e-05,17.14833]
[1776590213261,42.36,75210.51,0.0,-0.86304,7e-05,17.14854]
[1776590214938,42.36,75210.4,0.0,-0.86304,7e-05,17.1481]
[1776590220311,42.36,75207.71,0.0,-0.8632,7e-05,17.13361]
[1776590225240,42.36,75207.475,0.0,-0.86321,7e-05,17.13332]
[1776590225439,42.36,75207.475,0.0,-0.86321,7e-05,17.13332]
[1776590226857,42.36,75206.47,0.0,-0.86326,7e-05,17.12825]
[1776590226943,42.36,75206.47,0.0,-0.86326,7e-05,17.12825]
[1776590227360,42.36,75206.47,0.0,-0.86326,7e-05,17.12869]
[1776590232641,42.37,75204.89,0.0,-0.86334,7e-05,17.12111]
[1776590232700,42.37,75204.89,0.0,-0.86334,7e-05,17.12111]
[1776590234408,42.37,75199.31,0.0,-0.8637,7e-05,17.08966]
[1776590238403,42.37,75195.41,0.0,-0.86393,7e-05,17.06822]
[1776590238441,42.37,75195.41,0.0,-0.86393,7e-05,17.06822]
[1776590240093,42.38,75191.99,0.0,-0.86415,7e-05,17.04917]
[1776590240196,42.38,75191.99,0.0,-0.86415,7e-05,17.04917]
[1776590240452,42.38,75191.99,0.0,-0.86414,7e-05,17.04972]
[1776590245801,42.38,75189.13,0.0,-0.8643,7e-05,17.03563]
[1776590249083,42.39,75186.42,0.0,-0.86446,7e-05,17.02136]
[1776590249197,42.39,75186.42,0.0,-0.86446,7e-05,17.02136]
[1776590254811,42.39,75186.285,0.0,-0.86445,7e-05,17.02054]
[1776590259816,42.4,75186.46,0.0,-0.8644,7e-05,17.02435]
[1776590264821,42.4,75187.65,0.0,-0.86429,7e-05,17.03407]
[1776590269826,42.41,75187.21,0.0,-0.86429,7e-05,17.03432]
[1776590273075,42.41,75187.345,0.0,-0.86426,7e-05,17.03684]
[1776590273195,42.41,75187.345,0.0,-0.86426,7e-05,17.03684]
[1776590274691,42.41,75181.04,0.0,-0.86466,7e-05,17.00103]
[1776590274863,42.41,75181.04,0.0,-0.86466,7e-05,17.00103]
[1776590274948,42.41,75181.04,0.0,-0.86466,7e-05,17.00103]
[1776590275698,42.42,75181.04,0.0,-0.86465,7e-05,17.00165]
[1776590280733,42.42,75179.975,0.0,-0.86469,7e-05,16.99847]
[1776590284053,42.43,75179.98,0.0,-0.86467,7e-05,17.00027]
[1776590284194,42.43,75179.98,0.0,-0.86467,7e-05,17.00027]
[1776590289845,42.43,75180.155,0.0,-0.86462,7e-05,17.00472]
[1776590291287,42.43,75180.155,0.0,-0.86461,7e-05,17.00528]
[1776590291435,42.43,75180.155,0.0,-0.86461,7e-05,17.00528]
[1776590291812,42.43,75180.155,0.0,-0.8646,7e-05,17.00585]
[1776590292440,42.43,75180.155,0.0,-0.8646,7e-05,17.00585]
[1776590292691,42.43,75180.155,0.0,-0.8646,7e-05,17.00585]
[1776590297686,42.44,75178.445,0.0,-0.86469,7e-05,16.99776]
[1776590297937,42.44,75178.445,0.0,-0.86469,7e-05,16.99811]
[1776590298857,42.44,75171.785,0.0,-0.86512,7e-05,16.95942]
[1776590300612,42.44,75169.97,0.0,-0.86523,7e-05,16.94918]
[1776590300692,42.44,75169.97,0.0,-0.86523,7e-05,16.94918]
[1776590300713,42.44,75169.97,0.0,-0.86523,7e-05,16.9496]
[1776590305864,42.45,75163.41,0.0,-0.86563,7e-05,16.9133]
[1776590306499,42.45,75163.41,0.0,-0.86563,7e-05,16.9133]
[1776590306688,42.45,75163.41,0.0,-0.86563,7e-05,16.9133]
[1776590308867,42.45,75158.595,0.0,-0.86593,7e-05,16.88608]
[1776590313875,42.45,75152.87,0.0,-0.8663,7e-05,16.85173]
[1776590318714,42.46,75156.765,0.0,-0.86602,7e-05,16.87666]
[1776590318794,42.46,75156.765,0.0,-0.86602,7e-05,16.87716]
[1776590318943,42.46,75156.765,0.0,-0.86602,7e-05,16.87716]
[1776590319209,42.46,75156.765,0.0,-0.86602,7e-05,16.87716]
[1776590324886,42.46,75159.515,0.0,-0.8658,7e-05,16.89647]
[1776590329891,42.47,75155.865,0.0,-0.86601,7e-05,16.87771]
[1776590333895,42.47,75151.35,0.0,-0.86627,7e-05,16.85361]
[1776590339144,42.48,75155.395,0.0,-0.86596,7e-05,16.8816]
[1776590345185,42.49,75156.515,0.0,-0.86584,7e-05,16.89259]
[1776590350224,42.5,75156.64,0.0,-0.86579,7e-05,16.89696]
[1776590355259,42.51,75156.595,0.0,-0.86575,7e-05,16.9003]
[1776590360294,42.51,75156.09,0.0,-0.86574,7e-05,16.90093]
[1776590365329,42.52,75156.455,0.0,-0.86567,7e-05,16.9066]
[1776590370363,42.53,75156.67,0.0,-0.86562,7e-05,16.91135]
[1776590375399,42.53,75156.515,0.0,-0.86561,7e-05,16.91054]
[1776590378420,42.54,75161.545,0.0,-0.86526,7e-05,16.94196]
[1776590383945,42.54,75162.625,0.0,-0.86515,7e-05,16.95147]
[1776590387482,42.55,75164.94,0.0,-0.86497,7e-05,16.96745]
[1776590388489,42.55,75171.855,0.0,-0.86452,7e-05,17.00849]
[1776590393526,42.55,75174.145,0.0,-0.86433,7e-05,17.02455]
[1776590398561,42.56,75174.44,0.0,-0.86428,7e-05,17.02887]
[1776590403596,42.57,75170.98,0.0,-0.86448,7e-05,17.01132]
[1776590408969,42.57,75168.405,0.0,-0.86462,7e-05,16.999]
[1776590414975,42.58,75168.055,0.0,-0.8646,7e-05,17.00029]
[1776590420715,42.58,75169.425,0.0,-0.86447,7e-05,17.01156]
[1776590425750,42.59,75169.75,0.0,-0.86442,7e-05,17.01612]
[1776590430990,42.59,75169.985,0.0,-0.86438,7e-05,17.02012]
[1776590436827,42.6,75170.24,0.0,-0.86434,7e-05,17.02136]
[1776590441862,42.61,75169.2,0.0,-0.86438,7e-05,17.01788]
[1776590446897,42.61,75168.27,0.0,-0.86441,7e-05,17.01506]
[1776590451933,42.62,75167.43,0.0,-0.86444,7e-05,17.01276]
[1776590456969,42.62,75162.87,0.0,-0.8647,7e-05,16.98884]
[1776590462007,42.63,75158.875,0.0,-0.86493,7e-05,16.9684]
[1776590463029,42.63,75151.43,0.0,-0.86541,7e-05,16.92554]
[1776590466032,42.63,75156.52,0.0,-0.86505,7e-05,16.95714]
[1776590471039,42.64,75152.66,0.0,-0.86527,7e-05,16.93757]
[1776590473041,42.64,75145.85,0.0,-0.8657,6e-05,16.8986]
[1776590474954,42.64,75145.92,0.0,-0.8657,6e-05,16.89942]
[1776590475196,42.64,75145.615,0.0,-0.86571,6e-05,16.89806]
[1776590481050,42.65,75146.05,0.0,-0.86565,6e-05,16.90305]
[1776590486055,42.65,75146.535,0.0,-0.8656,6e-05,16.90787]
[1776590491060,42.65,75146.44,0.0,-0.8656,6e-05,16.9059]
[1776590494016,42.66,75146.54,0.0,-0.86559,6e-05,16.90727]
[1776590494063,42.66,75146.74,0.0,-0.86557,6e-05,16.90883]
[1776590494194,42.66,75146.74,0.0,-0.86557,6e-05,16.90883]
[1776590500069,42.66,75147.215,0.0,-0.86552,6e-05,16.91374]
[1776590505312,42.66,75144.3,0.0,-0.86569,6e-05,16.89783]
[1776590510347,42.67,75144.305,0.0,-0.86568,6e-05,16.89916]
[1776590516085,42.67,75143.75,0.0,-0.8657,6e-05,16.89702]
[1776590521423,42.67,75144.06,0.0,-0.86566,6e-05,16.90012]
[1776590522511,42.67,75144.06,0.0,-0.86566,6e-05,16.90012]
[1776590523438,42.67,75144.155,0.0,-0.86565,6e-05,16.90115]
[1776590524445,42.67,75100.13,0.0,-0.86849,6e-05,16.64502]
[1776590525760,42.67,75100.13,0.0,-0.86849,6e-05,16.64502]
[1776590526459,42.67,75094.17,0.0,-0.86886,6e-05,16.61084]
[1776590527466,42.67,75099.89,0.0,-0.8685,6e-05,16.64425]
[1776590528473,42.67,75105.795,0.0,-0.86812,6e-05,16.67875]
[1776590533508,42.67,75106.365,0.0,-0.86807,6e-05,16.68281]
[1776590538188,42.68,75104.14,0.0,-0.8682,6e-05,16.67082]
[1776590538437,42.68,75104.14,0.0,-0.8682,6e-05,16.67082]
[1776590539551,42.68,75099.305,0.0,-0.8685,6e-05,16.64349]
[1776590544589,42.68,75097.365,0.0,-0.8686,6e-05,16.63437]
[1776590547940,42.68,75094.28,0.0,-0.86879,6e-05,16.61745]
[1776590548009,42.68,75094.28,0.0,-0.86879,6e-05,16.61745]
[1776590550123,42.69,75086.2,0.0,-0.86929,6e-05,16.572]
[1776590550188,42.69,75086.2,0.0,-0.86929,6e-05,16.572]
[1776590550436,42.69,75086.2,0.0,-0.86929,6e-05,16.572]
[1776590550629,42.69,75086.2,0.0,-0.86928,6e-05,16.5725]
[1776590555664,42.69,75079.975,0.0,-0.86967,6e-05,16.53568]
[1776590557678,42.7,75075.21,0.0,-0.86996,6e-05,16.50918]
[1776590558450,42.7,75075.21,0.0,-0.86996,6e-05,16.50918]
[1776590558700,42.7,75075.21,0.0,-0.86996,6e-05,16.50918]
[1776590559692,42.7,75070.725,0.0,-0.87023,6e-05,16.48435]
[1776590563280,42.7,75074.085,0.0,-0.87,6e-05,16.50554]
[1776590563442,42.7,75074.085,0.0,-0.87,6e-05,16.50554]
[1776590563979,42.7,75074.085,0.0,-0.87,6e-05,16.50554]
[1776590564128,42.7,75074.085,0.0,-0.86999,6e-05,16.5061]
[1776590564188,42.7,75074.085,0.0,-0.86999,6e-05,16.5061]
[1776590569761,42.71,75073.85,0.0,-0.86997,6e-05,16.50814]
[1776590574797,42.72,75074.535,0.0,-0.86989,6e-05,16.51503]
[1776590580840,42.72,75074.8,0.0,-0.86983,6e-05,16.52003]
[1776590581941,42.72,75074.8,0.0,-0.86983,6e-05,16.52003]
[1776590587811,42.73,75073.17,0.0,-0.8699,6e-05,16.5139]
[1776590587938,42.73,75073.17,0.0,-0.8699,6e-05,16.5139]
[1776590588039,42.73,75073.17,0.0,-0.86989,6e-05,16.51445]
[1776590590714,42.73,75071.85,0.0,-0.86997,6e-05,16.50792]
[1776590590938,42.73,75071.85,0.0,-0.86997,6e-05,16.50792]
[1776590591917,42.73,75066.64,0.0,-0.87028,6e-05,16.47895]
[1776590595900,42.74,75065.35,0.0,-0.87034,6e-05,16.47332]
[1776590595936,42.74,75065.35,0.0,-0.87034,6e-05,16.47332]
[1776590598993,42.74,75065.585,0.0,-0.87031,6e-05,16.4765]
[1776590599049,42.74,75065.585,0.0,-0.8703,6e-05,16.47709]
[1776590599199,42.74,75065.585,0.0,-0.8703,6e-05,16.47709]
[1776590601411,42.74,75066.625,0.0,-0.87022,6e-05,16.4843]
[1776590607022,42.75,75071.57,0.0,-0.86987,6e-05,16.51631]
[1776590608932,42.75,75071.68,0.0,-0.86986,6e-05,16.51748]
[1776590609037,42.75,75071.68,0.0,-0.86985,6e-05,16.51803]
[1776590609194,42.75,75071.68,0.0,-0.86985,6e-05,16.51803]
[1776590613065,42.76,75075.51,0.0,-0.8696,6e-05,16.53899]
[1776590616191,42.76,75081.57,0.0,-0.8692,6e-05,16.57559]
[1776590622131,42.77,75081.75,0.0,-0.86916,6e-05,16.57945]
[1776590623290,42.77,75081.785,0.0,-0.86915,6e-05,16.58012]
[1776590625152,42.77,75087.83,0.0,-0.86875,6e-05,16.6163]
[1776590625944,42.77,75087.83,0.0,-0.86875,6e-05,16.6163]
[1776590631196,42.78,75090.145,0.0,-0.86857,6e-05,16.63298]
[1776590633208,42.78,75103.965,0.0,-0.86767,6e-05,16.71409]
[1776590634723,42.78,75105.175,0.0,-0.86759,6e-05,16.72153]
[1776590634811,42.78,75105.175,0.0,-0.86759,6e-05,16.72153]
[1776590634941,42.78,75105.175,0.0,-0.86759,6e-05,16.72153]
[1776590634963,42.78,75105.175,0.0,-0.86759,6e-05,16.72195]
[1776590638213,42.78,75110.06,0.0,-0.86726,6e-05,16.75154]
[1776590643218,42.79,75107.805,0.0,-0.86738,6e-05,16.74039]
[1776590646945,42.79,75107.885,0.0,-0.86736,6e-05,16.74203]
[1776590647097,42.79,75107.885,0.0,-0.86736,6e-05,16.74203]
[1776590647198,42.79,75107.885,0.0,-0.86736,6e-05,16.74203]
[1776590647222,42.79,75107.81,0.0,-0.86736,6e-05,16.74198]
[1776590652227,42.79,75108.175,0.0,-0.86732,6e-05,16.74603]
[1776590657232,42.8,75109.455,0.0,-0.86721,6e-05,16.75537]
[1776590657856,42.8,75109.455,0.0,-0.86721,6e-05,16.75537]
[1776590657919,42.8,75109.455,0.0,-0.86721,6e-05,16.75537]
[1776590657937,42.8,75109.455,0.0,-0.86721,6e-05,16.75537]
[1776590657957,42.8,75109.455,0.0,-0.86721,6e-05,16.75574]
[1776590663238,42.8,75110.415,0.0,-0.86713,6e-05,16.76311]
[1776590664645,42.8,75110.58,0.0,-0.86711,6e-05,16.76442]
[1776590664656,42.8,75110.58,0.0,-0.86711,6e-05,16.76442]
[1776590664698,42.8,75110.58,0.0,-0.86711,6e-05,16.76442]
[1776590664747,42.8,75110.58,0.0,-0.86711,6e-05,16.76477]
[1776590670245,42.81,75114.22,0.0,-0.86685,6e-05,16.78756]
[1776590673902,42.81,75110.815,0.0,-0.86708,6e-05,16.7654]
[1776590673941,42.81,75110.815,0.0,-0.86708,6e-05,16.7654]
[1776590674018,42.81,75110.815,0.0,-0.86708,6e-05,16.7654]
[1776590674191,42.81,75110.815,0.0,-0.86708,6e-05,16.7654]
[1776590674234,42.81,75110.815,0.0,-0.86708,6e-05,16.76579]
[1776590675250,42.81,75105.44,0.0,-0.86742,6e-05,16.73489]
[1776590680256,42.81,75105.405,0.0,-0.8674,6e-05,16.73625]
[1776590681547,42.81,75099.485,0.0,-0.86778,6e-05,16.7025]
[1776590682660,42.81,75099.485,0.0,-0.86778,6e-05,16.7025]
[1776590682688,42.81,75099.485,0.0,-0.86778,6e-05,16.7025]
[1776590682841,42.81,75099.485,0.0,-0.86778,6e-05,16.7025]
[1776590682936,42.81,75099.485,0.0,-0.86778,6e-05,16.7025]
[1776590683038,42.81,75099.485,0.0,-0.86777,6e-05,16.70287]
[1776590683561,42.81,75088.11,0.0,-0.8685,6e-05,16.63727]
[1776590689265,42.82,75088.595,0.0,-0.86844,6e-05,16.64187]
[1776590695271,42.82,75089.21,0.0,-0.86838,6e-05,16.64753]
[1776590698582,42.82,75089.24,0.0,-0.86837,6e-05,16.64874]
[1776590698692,42.82,75089.24,0.0,-0.86837,6e-05,16.64874]
[1776590698787,42.82,75089.24,0.0,-0.86837,6e-05,16.64874]
[1776590698937,42.82,75089.24,0.0,-0.86837,6e-05,16.64874]
[1776590699040,42.82,75089.24,0.0,-0.86836,6e-05,16.64908]
[1776590704279,42.83,75090.36,0.0,-0.86827,6e-05,16.65725]
[1776590709743,42.83,75090.37,0.0,-0.86825,6e-05,16.65926]
[1776590712266,42.83,75089.86,0.0,-0.86828,6e-05,16.65663]
[1776590712287,42.83,75089.88,0.0,-0.86827,6e-05,16.65707]
[1776590712386,42.83,75089.88,0.0,-0.86827,6e-05,16.65707]
[1776590712437,42.83,75089.88,0.0,-0.86827,6e-05,16.65707]
[1776590717800,42.84,75092.52,0.0,-0.86808,6e-05,16.67421]
[1776590718807,42.84,75092.6,0.0,-0.86807,6e-05,16.67505]
[1776590719814,42.84,75079.695,0.0,-0.86889,6e-05,16.60071]
[1776590720887,42.84,75079.695,0.0,-0.86889,6e-05,16.60071]
[1776590720942,42.84,75079.695,0.0,-0.86889,6e-05,16.60071]
[1776590721020,42.84,75079.695,0.0,-0.86889,6e-05,16.60071]
[1776590721201,42.84,75079.695,0.0,-0.86889,6e-05,16.60071]
[1776590721296,42.84,75075.005,0.0,-0.86919,6e-05,16.57398]
[1776590726301,42.84,75074.345,0.0,-0.8692,6e-05,16.57227]
[1776590731898,42.85,75072.075,0.0,-0.86934,6e-05,16.55832]
[1776590733465,42.85,75070.39,0.0,-0.86944,6e-05,16.549]
[1776590733615,42.85,75070.39,0.0,-0.86944,6e-05,16.549]
[1776590733691,42.85,75070.39,0.0,-0.86944,6e-05,16.549]
[1776590733912,42.85,75070.39,0.0,-0.86944,6e-05,16.54943]
[1776590738947,42.85,75068.49,0.0,-0.86953,6e-05,16.54061]
[1776590745320,42.86,75068.385,0.0,-0.86951,6e-05,16.5426]
[1776590751031,42.87,75068.15,0.0,-0.86949,6e-05,16.54418]
[1776590751586,42.87,75068.15,0.0,-0.86949,6e-05,16.54418]
[1776590751711,42.87,75068.15,0.0,-0.86949,6e-05,16.54418]
[1776590751801,42.87,75068.15,0.0,-0.86949,6e-05,16.54418]
[1776590751946,42.87,75068.15,0.0,-0.86949,6e-05,16.54418]
[1776590752038,42.87,75068.15,0.0,-0.86949,6e-05,16.54467]
[1776590757074,42.87,75067.07,0.0,-0.86953,6e-05,16.54093]
[1776590762109,42.88,75066.115,0.0,-0.86956,6e-05,16.53794]
[1776590767342,42.88,75065.115,0.0,-0.86959,6e-05,16.5347]
[1776590768711,42.88,75065.115,0.0,-0.86959,6e-05,16.5347]
[1776590768721,42.88,75065.115,0.0,-0.86959,6e-05,16.5347]
[1776590768937,42.88,75065.115,0.0,-0.86959,6e-05,16.5347]
[1776590769160,42.88,75065.115,0.0,-0.86958,6e-05,16.53571]
[1776590775350,42.89,75062.81,0.0,-0.86969,6e-05,16.52553]
[1776590781244,42.9,75062.205,0.0,-0.86969,6e-05,16.52522]
[1776590782357,42.9,75055.05,0.0,-0.87014,6e-05,16.48448]
[1776590782396,42.9,75055.05,0.0,-0.87014,6e-05,16.48448]
[1776590782445,42.9,75055.05,0.0,-0.87014,6e-05,16.48448]
[1776590782519,42.9,75055.05,0.0,-0.87014,6e-05,16.48448]
[1776590782702,42.9,75055.05,0.0,-0.87014,6e-05,16.48448]
[1776590783259,42.9,75055.05,0.0,-0.87013,6e-05,16.48506]
[1776590786289,42.9,75054.09,0.0,-0.87018,6e-05,16.48054]
[1776590787296,42.9,75032.975,0.0,-0.87151,6e-05,16.35896]
[1776590788302,42.9,75032.975,0.0,-0.87151,6e-05,16.35896]
[1776590790318,42.9,75026.45,0.0,-0.87191,6e-05,16.32201]
[1776590792248,42.9,75028.935,0.0,-0.87178,6e-05,16.33315]
[1776590793342,42.9,75035.755,0.0,-0.87134,6e-05,16.37277]
[1776590798377,42.9,75036.795,0.0,-0.87127,6e-05,16.37952]
[1776590803383,42.91,75037.94,0.0,-0.87118,6e-05,16.38781]
[1776590804375,42.91,75037.94,0.0,-0.87118,6e-05,16.38781]
[1776590805385,42.91,75018.745,0.0,-0.87238,6e-05,16.27743]
[1776590806386,42.91,75009.95,0.0,-0.87293,6e-05,16.22672]
[1776590807387,42.91,75018.145,0.0,-0.87242,6e-05,16.27369]
[1776590807902,42.91,75018.145,0.0,-0.87242,6e-05,16.27369]
[1776590809389,42.91,75024.98,0.0,-0.872,6e-05,16.31259]
[1776590814394,42.9,75027.71,0.0,-0.87184,6e-05,16.32714]
[1776590819399,42.9,75029.08,0.0,-0.87177,6e-05,16.33403]
[1776590823433,42.9,75025.885,0.0,-0.87197,6e-05,16.31563]
[1776590823693,42.9,75025.885,0.0,-0.87197,6e-05,16.31563]
[1776590823740,42.9,75025.885,0.0,-0.87197,6e-05,16.31563]
[1776590823938,42.9,75025.885,0.0,-0.87197,6e-05,16.31563]
[1776590823988,42.9,75025.885,0.0,-0.87197,6e-05,16.31563]
[1776590828895,42.9,75027.96,0.0,-0.87184,6e-05,16.32756]
[1776590828944,42.9,75027.96,0.0,-0.87184,6e-05,16.32756]
[1776590829066,42.9,75027.96,0.0,-0.87184,6e-05,16.32756]
[1776590829197,42.9,75027.96,0.0,-0.87184,6e-05,16.32756]
[1776590829269,42.9,75027.96,0.0,-0.87184,6e-05,16.32756]
[1776590834415,42.9,75033.275,0.0,-0.8715,6e-05,16.35809]
[1776590834659,42.9,75033.275,0.0,-0.8715,6e-05,16.35809]
[1776590834704,42.9,75033.275,0.0,-0.8715,6e-05,16.35809]
[1776590834923,42.9,75033.275,0.0,-0.8715,6e-05,16.35809]
[1776590834939,42.9,75033.275,0.0,-0.8715,6e-05,16.35809]
[1776590834944,42.9,75033.275,0.0,-0.8715,6e-05,16.35802]
[1776590837418,42.9,75038.2,0.0,-0.8712,6e-05,16.38625]
[1776590839420,42.9,75043.16,0.0,-0.87089,6e-05,16.41465]
[1776590840420,42.9,75047.475,0.0,-0.87062,6e-05,16.43938]
[1776590840435,42.9,75047.475,0.0,-0.87062,6e-05,16.43938]
[1776590840589,42.9,75047.475,0.0,-0.87062,6e-05,16.43938]
[1776590840694,42.9,75047.475,0.0,-0.87062,6e-05,16.43938]
[1776590840795,42.9,75047.475,0.0,-0.87062,6e-05,16.43917]
[1776590842422,42.9,75055.64,0.0,-0.8701,6e-05,16.4863]
[1776590844000,42.9,75055.64,0.0,-0.8701,6e-05,16.4863]
[1776590844165,42.9,75055.64,0.0,-0.8701,6e-05,16.4863]
[1776590844196,42.9,75055.64,0.0,-0.8701,6e-05,16.4863]
[1776590844266,42.9,75055.64,0.0,-0.8701,6e-05,16.48629]
[1776590845712,42.9,75061.685,0.0,-0.86972,6e-05,16.52112]
[1776590850229,42.9,75063.17,0.0,-0.86962,6e-05,16.53026]
[1776590850399,42.9,75063.17,0.0,-0.86962,6e-05,16.53026]
[1776590850430,42.9,75064.59,0.0,-0.86953,6e-05,16.53863]
[1776590850441,42.9,75064.59,0.0,-0.86953,6e-05,16.53863]
[1776590856215,42.9,75065.78,0.0,-0.86947,6e-05,16.54297]
[1776590856254,42.9,75065.78,0.0,-0.86947,6e-05,16.54315]
[1776590856443,42.9,75065.78,0.0,-0.86947,6e-05,16.54315]
[1776590857415,42.9,75065.78,0.0,-0.86947,6e-05,16.54315]
[1776590858803,42.91,75068.805,0.0,-0.86926,6e-05,16.5615]
[1776590859810,42.91,75074.885,0.0,-0.86887,6e-05,16.59695]
[1776590861116,42.91,75074.885,0.0,-0.86887,6e-05,16.59695]
[1776590861824,42.91,75080.165,0.0,-0.86853,6e-05,16.628]
[1776590866860,42.91,75084.36,0.0,-0.86825,6e-05,16.65314]
[1776590871895,42.91,75086.42,0.0,-0.86811,6e-05,16.66636]
[1776590872901,42.91,75093.805,0.0,-0.86763,6e-05,16.70928]
[1776590873909,42.91,75101.39,0.0,-0.86715,6e-05,16.75343]
[1776590875923,42.91,75106.095,0.0,-0.86684,6e-05,16.78113]
[1776590876764,42.91,75106.095,0.0,-0.86684,6e-05,16.78113]
[1776590876930,42.91,75106.095,0.0,-0.86684,6e-05,16.78113]
[1776590876940,42.91,75106.095,0.0,-0.86684,6e-05,16.78113]
[1776590877033,42.91,75106.095,0.0,-0.86684,6e-05,16.78136]
[1776590882143,42.92,75106.22,0.0,-0.86682,6e-05,16.78293]
[1776590883984,42.92,75116.9,0.0,-0.86613,6e-05,16.84531]
[1776590884991,42.92,75131.66,0.0,-0.86517,6e-05,16.931]
[1776590885641,42.92,75131.66,0.0,-0.86517,6e-05,16.931]
[1776590891034,42.92,75134.405,0.0,-0.86499,6e-05,16.94731]
[1776590894504,42.92,75134.355,0.0,-0.86499,6e-05,16.9472]
[1776590894705,42.92,75134.355,0.0,-0.86499,6e-05,16.9472]
[1776590900097,42.92,75133.14,0.0,-0.86506,6e-05,16.94056]
[1776590903406,42.92,75132.72,0.0,-0.86509,6e-05,16.93822]
[1776590903441,42.92,75132.72,0.0,-0.86509,6e-05,16.93822]
[1776590903448,42.92,75132.72,0.0,-0.86509,6e-05,16.93822]
[1776590903487,42.92,75141.24,0.0,-0.86454,6e-05,16.9877]
[1776590903701,42.92,75141.24,0.0,-0.86454,6e-05,16.9877]
[1776590909160,42.92,75140.15,0.0,-0.86461,6e-05,16.98148]
[1776590912995,42.92,75139.525,0.0,-0.86467,6e-05,16.97453]
[1776590913192,42.92,75139.525,0.0,-0.86467,6e-05,16.97453]
[1776590913991,42.92,75139.525,0.0,-0.86467,6e-05,16.97456]
[1776590916209,42.92,75146.485,0.0,-0.86422,7e-05,17.01495]
[1776590917503,42.92,75146.485,0.0,-0.86422,7e-05,17.01495]
[1776590923257,42.92,75147.785,0.0,-0.86414,7e-05,17.02221]
[1776590924265,42.92,75152.255,0.0,-0.86384,7e-05,17.04812]
[1776590929300,42.92,75153.455,0.0,-0.86377,7e-05,17.0547]
[1776590930307,42.92,75153.87,0.0,-0.86375,7e-05,17.05694]
[1776590931314,42.92,75165.605,0.0,-0.86298,7e-05,17.12501]
[1776590932799,42.92,75166.22,0.0,-0.86294,7e-05,17.1284]
[1776590932940,42.92,75166.22,0.0,-0.86294,7e-05,17.1284]
[1776590933004,42.92,75166.22,0.0,-0.86294,7e-05,17.1284]
[1776590933195,42.92,75166.22,0.0,-0.86294,7e-05,17.1284]
[1776590933328,42.92,75166.22,0.0,-0.86295,7e-05,17.12822]
[1776590937355,42.91,75161.715,0.0,-0.86325,7e-05,17.10138]
[1776590938137,42.91,75161.715,0.0,-0.86325,7e-05,17.10138]
[1776590938201,42.91,75161.715,0.0,-0.86325,7e-05,17.10138]
[1776590943398,42.91,75161.125,0.0,-0.8633,7e-05,17.09715]
[1776590945033,42.91,75160.82,0.0,-0.86332,7e-05,17.09529]
[1776590945192,42.91,75160.82,0.0,-0.86332,7e-05,17.09529]
[1776590945414,42.91,75160.82,0.0,-0.86332,7e-05,17.09529]
[1776590945438,42.91,75160.82,0.0,-0.86332,7e-05,17.09529]
[1776590945515,42.91,75160.82,0.0,-0.86332,7e-05,17.0952]
[1776590946419,42.91,75154.455,0.0,-0.86373,7e-05,17.05811]
[1776590951454,42.91,75151.83,0.0,-0.86391,7e-05,17.0425]
[1776590954386,42.91,75151.41,0.0,-0.86394,7e-05,17.03995]
[1776590954436,42.91,75151.41,0.0,-0.86394,7e-05,17.03995]
[1776590959546,42.91,75151.255,0.0,-0.86395,7e-05,17.03871]
[1776590964555,42.91,75151.215,0.0,-0.86396,7e-05,17.0382]
[1776590966105,42.91,75151.205,0.0,-0.86396,7e-05,17.03809]
[1776590966212,42.91,75151.205,0.0,-0.86396,7e-05,17.03809]
[1776590966447,42.91,75151.205,0.0,-0.86396,7e-05,17.03809]
[1776590966549,42.91,75151.205,0.0,-0.86396,7e-05,17.03803]
[1776590971562,42.91,75151.435,0.0,-0.86397,7e-05,17.0357]
[1776590971626,42.91,75151.435,0.0,-0.86397,7e-05,17.0357]
[1776590971694,42.91,75151.435,0.0,-0.86397,7e-05,17.0357]
[1776590974565,42.91,75144.45,0.0,-0.86443,7e-05,16.99497]
[1776590975566,42.91,75132.59,0.0,-0.8652,6e-05,16.92614]
[1776590976306,42.91,75132.59,0.0,-0.8652,6e-05,16.92614]
[1776590976438,42.91,75132.59,0.0,-0.8652,6e-05,16.92614]
[1776590976464,42.91,75132.59,0.0,-0.8652,6e-05,16.92614]
[1776590976490,42.91,75132.59,0.0,-0.86519,6e-05,16.92619]
[1776590976696,42.91,75132.59,0.0,-0.86519,6e-05,16.92619]
[1776590977567,42.91,75126.28,0.0,-0.8656,6e-05,16.88964]
[1776590980264,42.91,75123.83,0.0,-0.86576,6e-05,16.87562]
[1776590980443,42.91,75123.83,0.0,-0.86576,6e-05,16.87562]
[1776590985575,42.91,75126.915,0.0,-0.86556,6e-05,16.89383]
[1776590990580,42.91,75127.33,0.0,-0.86553,6e-05,16.89627]
[1776590991581,42.91,75127.33,0.0,-0.86553,6e-05,16.89627]
[1776590991704,42.91,75125.04,0.0,-0.86568,6e-05,16.88301]
[1776590991756,42.91,75125.04,0.0,-0.86568,6e-05,16.88301]
[1776590991942,42.91,75125.04,0.0,-0.86568,6e-05,16.88301]
[1776590992044,42.91,75125.04,0.0,-0.86568,6e-05,16.88306]
[1776590995693,42.91,75122.91,0.0,-0.86581,6e-05,16.87075]
[1776591001591,42.91,75121.21,0.0,-0.86592,6e-05,16.86111]
[1776591004349,42.91,75122.18,0.0,-0.86586,6e-05,16.86676]
[1776591004441,42.91,75122.18,0.0,-0.86586,6e-05,16.86676]
[1776591004497,42.91,75122.18,0.0,-0.86586,6e-05,16.86676]
[1776591004594,42.91,75121.89,0.0,-0.86588,6e-05,16.86509]
[1776591004693,42.91,75121.89,0.0,-0.86588,6e-05,16.86509]
[1776591009928,42.91,75123.175,0.0,-0.86579,6e-05,16.87257]
[1776591009940,42.91,75123.175,0.0,-0.86579,6e-05,16.87257]
[1776591014264,42.91,75123.28,0.0,-0.86578,6e-05,16.87326]
[1776591014443,42.91,75123.28,0.0,-0.86578,6e-05,16.87326]
[1776591014504,42.91,75123.28,0.0,-0.86578,6e-05,16.87326]
[1776591014539,42.91,75123.28,0.0,-0.86578,6e-05,16.87324]
[1776591014691,42.91,75123.28,0.0,-0.86578,6e-05,16.87324]
[1776591014903,42.91,75123.28,0.0,-0.86579,6e-05,16.87314]
[1776591016606,42.91,75145.06,0.0,-0.86437,7e-05,16.99954]
[1776591021612,42.91,75150.385,0.0,-0.86403,7e-05,17.03012]
[1776591022442,42.91,75150.385,0.0,-0.86403,7e-05,17.03012]
[1776591022700,42.91,75150.385,0.0,-0.86403,7e-05,17.03]
[1776591024615,42.91,75145.305,0.0,-0.86437,7e-05,17.00034]
[1776591026086,42.91,75145.305,0.0,-0.86437,7e-05,17.00028]
[1776591026194,42.91,75145.305,0.0,-0.86437,7e-05,17.00028]
[1776591026577,42.91,75145.305,0.0,-0.86437,7e-05,17.00028]
[1776591026617,42.91,75145.75,0.0,-0.86434,7e-05,17.0028]
[1776591026696,42.91,75145.75,0.0,-0.86434,7e-05,17.0028]
[1776591031591,42.91,75146.2,0.0,-0.86431,7e-05,17.00514]
[1776591031693,42.91,75146.2,0.0,-0.86434,7e-05,17.00165]
[1776591033633,42.91,75153.115,0.0,-0.86389,7e-05,17.04159]
[1776591034798,42.91,75153.115,0.0,-0.86389,7e-05,17.04146]
[1776591034942,42.91,75153.115,0.0,-0.86389,7e-05,17.04146]
[1776591035047,42.91,75153.115,0.0,-0.86389,7e-05,17.04133]
[1776591035874,42.91,75153.115,0.0,-0.86389,7e-05,17.04133]
[1776591035937,42.91,75153.115,0.0,-0.86389,7e-05,17.04133]
[1776591038068,42.91,75158.41,0.0,-0.86355,7e-05,17.0716]
[1776591041938,42.91,75161.14,0.0,-0.86338,7e-05,17.0869]
[1776591041999,42.91,75161.14,0.0,-0.86338,7e-05,17.0869]
[1776591042160,42.91,75161.14,0.0,-0.86338,7e-05,17.0869]
[1776591042190,42.91,75161.14,0.0,-0.86338,7e-05,17.0869]
[1776591042261,42.91,75161.14,0.0,-0.86338,7e-05,17.0867]
[1776591047131,42.9,75156.285,0.0,-0.86371,7e-05,17.05761]
[1776591050732,42.9,75156.57,0.0,-0.8637,7e-05,17.05881]
[1776591050937,42.9,75156.57,0.0,-0.8637,7e-05,17.05881]
[1776591052166,42.9,75151.075,0.0,-0.86406,7e-05,17.02663]
[1776591057202,42.9,75149.36,0.0,-0.86418,7e-05,17.01608]
[1776591062662,42.9,75148.43,0.0,-0.86424,7e-05,17.01015]
[1776591064624,42.9,75148.43,0.0,-0.86424,7e-05,17.01004]
[1776591064692,42.9,75151.15,0.0,-0.86407,7e-05,17.02572]
[1776591065707,42.9,75151.15,0.0,-0.86407,7e-05,17.02559]
[1776591065940,42.9,75151.15,0.0,-0.86407,7e-05,17.02559]
[1776591066264,42.9,75151.15,0.0,-0.86407,7e-05,17.02543]
[1776591069357,42.9,75154.625,0.0,-0.86385,7e-05,17.0453]
[1776591069438,42.9,75154.625,0.0,-0.86385,7e-05,17.0453]
[1776591070293,42.9,75160.735,0.0,-0.86345,7e-05,17.08044]
[1776591075422,42.9,75163.54,0.0,-0.86328,7e-05,17.09588]
[1776591076817,42.89,75163.54,0.0,-0.86329,7e-05,17.09545]
[1776591076943,42.89,75163.54,0.0,-0.86329,7e-05,17.09545]
[1776591077342,42.89,75163.54,0.0,-0.86329,7e-05,17.09527]
[1776591078349,42.89,75157.835,0.0,-0.86366,7e-05,17.06194]
[1776591079678,42.89,75152.81,0.0,-0.86399,7e-05,17.03258]
[1776591085398,42.89,75150.075,0.0,-0.86418,7e-05,17.01591]
[1776591090689,42.89,75150.95,0.0,-0.86413,7e-05,17.02042]
[1776591095694,42.89,75151.11,0.0,-0.86415,7e-05,17.01739]
[1776591101510,42.89,75152.37,0.0,-0.86407,7e-05,17.02396]
[1776591106705,42.89,75147.99,0.0,-0.86436,7e-05,16.99803]
[1776591111296,42.89,75147.56,0.0,-0.8644,7e-05,16.9952]
[1776591111437,42.89,75147.56,0.0,-0.8644,7e-05,16.9952]
[1776591116715,42.89,75145.135,0.0,-0.86456,7e-05,16.98051]
[1776591121720,42.88,75145.105,0.0,-0.86457,7e-05,16.97986]
[1776591125924,42.88,75145.05,0.0,-0.86458,7e-05,16.97916]
[1776591125942,42.88,75145.05,0.0,-0.86458,7e-05,16.97916]
[1776591126725,42.88,75143.07,0.0,-0.86471,6e-05,16.96758]
[1776591131730,42.88,75141.985,0.0,-0.86478,6e-05,16.9609]
[1776591137736,42.88,75140.42,0.0,-0.86489,6e-05,16.95144]
[1776591142741,42.88,75140.725,0.0,-0.86487,6e-05,16.95293]
[1776591147746,42.88,75140.665,0.0,-0.86488,6e-05,16.95236]
[1776591152751,42.88,75139.94,0.0,-0.86495,6e-05,16.94466]
[1776591157756,42.88,75139.8,0.0,-0.86496,6e-05,16.94377]
[1776591161760,42.88,75145.67,0.0,-0.86458,7e-05,16.97777]
[1776591166765,42.88,75147.695,0.0,-0.86445,7e-05,16.98921]
[1776591169768,42.88,75157.805,0.0,-0.86379,7e-05,17.0477]
[1776591170769,42.88,75167.755,0.0,-0.86315,7e-05,17.10538]
[1776591172547,42.88,75168.72,0.0,-0.86309,7e-05,17.11076]
[1776591174773,42.88,75190.48,0.0,-0.86166,7e-05,17.2368]
[1776591176132,42.88,75190.9,0.0,-0.86164,7e-05,17.23893]
[1776591178198,42.87,75189.81,0.0,-0.86172,7e-05,17.23185]
[1776591182781,42.87,75195.08,0.0,-0.86139,7e-05,17.26092]
[1776591184086,42.87,75200.395,0.0,-0.86105,7e-05,17.29115]
[1776591187069,42.87,75201.43,0.0,-0.86099,7e-05,17.29633]
[1776591187205,42.87,75201.43,0.0,-0.86099,7e-05,17.29633]
[1776591187276,42.87,75201.43,0.0,-0.861,7e-05,17.296]
[1776591188458,42.87,75201.43,0.0,-0.861,7e-05,17.296]
[1776591188697,42.87,75201.43,0.0,-0.861,7e-05,17.296]
[1776591189123,42.87,75194.045,0.0,-0.86149,7e-05,17.25214]
[1776591194158,42.86,75193.88,0.0,-0.86152,7e-05,17.24957]
[1776591195603,42.86,75193.88,0.0,-0.86152,7e-05,17.24957]
[1776591195677,42.86,75193.88,0.0,-0.86152,7e-05,17.24957]
[1776591195689,42.86,75193.88,0.0,-0.86152,7e-05,17.24957]
[1776591195705,42.86,75193.88,0.0,-0.86153,7e-05,17.24924]
[1776591199536,42.86,75195.035,0.0,-0.86146,7e-05,17.25498]
[1776591199693,42.86,75195.035,0.0,-0.86146,7e-05,17.25498]
[1776591199796,42.86,75195.035,0.0,-0.86147,7e-05,17.25466]
[1776591200890,42.86,75194.14,0.0,-0.86153,7e-05,17.24912]
[1776591200938,42.86,75194.14,0.0,-0.86153,7e-05,17.24912]
[1776591204970,42.86,75193.505,0.0,-0.86157,7e-05,17.2451]
[1776591205207,42.86,75193.505,0.0,-0.86157,7e-05,17.2451]
[1776591205235,42.86,75193.505,0.0,-0.86158,7e-05,17.24493]
[1776591208256,42.86,75182.94,0.0,-0.86227,7e-05,17.18318]
[1776591209255,42.86,75182.94,0.0,-0.86227,7e-05,17.18318]
[1776591209441,42.86,75182.94,0.0,-0.86227,7e-05,17.18318]
[1776591215305,42.86,75183.1,0.0,-0.86229,7e-05,17.17999]
[1776591220818,42.86,75183.465,0.0,-0.86228,7e-05,17.1816]
[1776591224438,42.85,75183.475,0.0,-0.86228,7e-05,17.18134]
[1776591224692,42.85,75183.475,0.0,-0.86228,7e-05,17.18134]
[1776591224702,42.85,75183.475,0.0,-0.86228,7e-05,17.18124]
[1776591226817,42.85,75183.48,0.0,-0.86228,7e-05,17.18117]
[1776591226937,42.85,75183.345,0.0,-0.86229,7e-05,17.18028]
[1776591233669,42.85,75182.555,0.0,-0.86235,7e-05,17.17507]
[1776591233691,42.85,75182.555,0.0,-0.86235,7e-05,17.17507]
[1776591233771,42.85,75182.555,0.0,-0.86235,7e-05,17.17498]
[1776591234784,42.85,75182.555,0.0,-0.86235,7e-05,17.17498]
[1776591234940,42.85,75182.555,0.0,-0.86235,7e-05,17.17488]
[1776591240480,42.85,75182.0,0.0,-0.8624,7e-05,17.17111]
[1776591240944,42.85,75182.0,0.0,-0.8624,7e-05,17.17111]
[1776591241204,42.85,75182.0,0.0,-0.8624,7e-05,17.17111]
[1776591241487,42.85,75182.0,0.0,-0.8624,7e-05,17.17102]
[1776591242260,42.85,75182.0,0.0,-0.8624,7e-05,17.17102]
[1776591242441,42.85,75182.0,0.0,-0.8624,7e-05,17.17102]
[1776591246891,42.85,75184.625,0.0,-0.86223,7e-05,17.18623]
[1776591246943,42.85,75184.625,0.0,-0.86223,7e-05,17.18623]
[1776591247529,42.85,75184.625,0.0,-0.86223,7e-05,17.18611]
[1776591247946,42.85,75184.625,0.0,-0.86223,7e-05,17.18611]
[1776591248196,42.85,75184.625,0.0,-0.86223,7e-05,17.18611]
[1776591249847,42.85,75189.75,0.0,-0.86189,7e-05,17.21572]
[1776591252638,42.85,75189.88,0.0,-0.86189,7e-05,17.21618]
[1776591252693,42.85,75189.88,0.0,-0.86189,7e-05,17.21618]
[1776591252726,42.85,75189.88,0.0,-0.86189,7e-05,17.21603]
[1776591253902,42.85,75190.67,0.0,-0.86184,7e-05,17.22067]
[1776591253942,42.85,75190.67,0.0,-0.86184,7e-05,17.22067]
[1776591255585,42.85,75196.33,0.0,-0.86147,7e-05,17.25352]
[1776591255896,42.85,75196.33,0.0,-0.86147,7e-05,17.25352]
[1776591256592,42.85,75196.33,0.0,-0.86147,7e-05,17.25342]
[1776591257673,42.85,75196.33,0.0,-0.86147,7e-05,17.25342]
[1776591258796,42.85,75196.33,0.0,-0.86147,7e-05,17.25333]
[1776591258857,42.85,75182.88,0.0,-0.86236,7e-05,17.17478]
[1776591259114,42.85,75182.88,0.0,-0.86236,7e-05,17.17478]
[1776591261803,42.85,75183.675,0.0,-0.8623,7e-05,17.17968]
[1776591261863,42.85,75182.42,0.0,-0.86238,7e-05,17.17236]
[1776591261949,42.85,75182.42,0.0,-0.86238,7e-05,17.17236]
[1776591263271,42.85,75182.42,0.0,-0.86238,7e-05,17.1722]
[1776591263437,42.85,75182.42,0.0,-0.86238,7e-05,17.1722]
[1776591264648,42.85,75173.98,0.0,-0.86294,7e-05,17.1227]
[1776591265769,42.85,75173.98,0.0,-0.86294,7e-05,17.1227]
[1776591265867,42.85,75174.87,0.0,-0.86289,7e-05,17.12773]
[1776591265939,42.85,75174.87,0.0,-0.86289,7e-05,17.12773]
[1776591266662,42.85,75174.87,0.0,-0.86289,7e-05,17.12754]
[1776591266977,42.85,75174.87,0.0,-0.86289,7e-05,17.12754]
[1776591267205,42.85,75174.87,0.0,-0.86289,7e-05,17.12754]
[1776591268676,42.85,75181.485,0.0,-0.86246,7e-05,17.16568]
[1776591271070,42.85,75181.905,0.0,-0.86244,7e-05,17.16768]
[1776591271190,42.85,75181.905,0.0,-0.86244,7e-05,17.16768]
[1776591271543,42.85,75181.905,0.0,-0.86244,7e-05,17.16768]
[1776591271701,42.85,75181.905,0.0,-0.86244,7e-05,17.16768]
[1776591271772,42.85,75181.905,0.0,-0.86246,7e-05,17.16427]
[1776591272703,42.85,75186.21,0.0,-0.86218,7e-05,17.18934]
[1776591275221,42.85,75188.58,0.0,-0.86202,7e-05,17.20308]
[1776591275437,42.85,75188.58,0.0,-0.86202,7e-05,17.20308]
[1776591275725,42.84,75188.58,0.0,-0.86202,7e-05,17.20282]
[1776591276237,42.84,75188.58,0.0,-0.86202,7e-05,17.20282]
[1776591276439,42.84,75188.58,0.0,-0.86202,7e-05,17.20282]
[1776591277739,42.84,75184.63,0.0,-0.86229,7e-05,17.17934]
[1776591279609,42.84,75183.37,0.0,-0.86237,7e-05,17.17204]
[1776591279691,42.84,75183.37,0.0,-0.86237,7e-05,17.17204]
[1776591279757,42.84,75183.37,0.0,-0.86237,7e-05,17.17204]
[1776591279811,42.84,75183.37,0.0,-0.86237,7e-05,17.17188]
[1776591279942,42.84,75183.37,0.0,-0.86237,7e-05,17.17188]
[1776591281767,42.84,75176.505,0.0,-0.86283,7e-05,17.13154]
[1776591286802,42.84,75175.545,0.0,-0.8629,7e-05,17.12516]
[1776591291837,42.84,75175.995,0.0,-0.86288,7e-05,17.12704]
[1776591292943,42.84,75175.995,0.0,-0.86288,7e-05,17.12696]
[1776591293852,42.84,75175.995,0.0,-0.86288,7e-05,17.12689]
[1776591294859,42.84,75164.97,0.0,-0.8636,7e-05,17.06264]
[1776591295866,42.84,75158.395,0.0,-0.86403,7e-05,17.02438]
[1776591295977,42.84,75158.395,0.0,-0.86403,7e-05,17.02438]
[1776591296189,42.84,75158.395,0.0,-0.86403,7e-05,17.02438]
[1776591297899,42.84,75152.385,0.0,-0.86442,7e-05,16.98946]
[1776591302904,42.84,75151.83,0.0,-0.86446,7e-05,16.98637]
[1776591307909,42.84,75152.95,0.0,-0.86438,7e-05,16.99303]
[1776591312914,42.84,75160.125,0.0,-0.86392,7e-05,17.03486]
[1776591313898,42.84,75160.125,0.0,-0.86392,7e-05,17.03486]
[1776591313915,42.84,75164.815,0.0,-0.86361,7e-05,17.0621]
[1776591313944,42.84,75164.815,0.0,-0.86361,7e-05,17.0621]
[1776591316918,42.84,75171.115,0.0,-0.8632,7e-05,17.09853]
[1776591317919,42.84,75179.93,0.0,-0.86262,7e-05,17.14972]
[1776591319591,42.84,75180.64,0.0,-0.86258,7e-05,17.15367]
[1776591319699,42.84,75180.64,0.0,-0.86258,7e-05,17.15367]
[1776591321651,42.84,75181.345,0.0,-0.86254,7e-05,17.1574]
[1776591321690,42.84,75181.345,0.0,-0.86254,7e-05,17.1574]
[1776591321753,42.84,75181.345,0.0,-0.86254,7e-05,17.1572]
[1776591325697,42.84,75185.115,0.0,-0.8623,7e-05,17.17857]
[1776591325940,42.84,75185.115,0.0,-0.8623,7e-05,17.17857]
[1776591326946,42.84,75177.43,0.0,-0.86281,7e-05,17.13338]
[1776591330608,42.83,75175.565,0.0,-0.86294,7e-05,17.12206]
[1776591330696,42.83,75175.565,0.0,-0.86294,7e-05,17.12206]
[1776591331754,42.83,75175.565,0.0,-0.86294,7e-05,17.12191]
[1776591331941,42.83,75175.565,0.0,-0.86294,7e-05,17.12191]
[1776591331952,42.83,75180.615,0.0,-0.86263,7e-05,17.14778]
[1776591337958,42.83,75183.175,0.0,-0.86248,7e-05,17.16153]
[1776591343964,42.83,75183.25,0.0,-0.86248,7e-05,17.16118]
[1776591348969,42.83,75183.965,0.0,-0.86245,7e-05,17.16434]
[1776591349545,42.83,75183.965,0.0,-0.86245,7e-05,17.16434]
[1776591349701,42.83,75183.965,0.0,-0.86245,7e-05,17.16434]
[1776591354093,42.83,75185.535,0.0,-0.86235,7e-05,17.17247]
[1776591354205,42.83,75185.535,0.0,-0.86235,7e-05,17.17247]
[1776591355236,42.83,75185.535,0.0,-0.86236,7e-05,17.1723]
[1776591355437,42.83,75185.535,0.0,-0.86236,7e-05,17.1723]
[1776591355539,42.83,75185.535,0.0,-0.86236,7e-05,17.17215]
[1776591356286,42.83,75177.735,0.0,-0.86287,7e-05,17.12653]
[1776591359268,42.82,75174.69,0.0,-0.86307,7e-05,17.10852]
[1776591359446,42.82,75174.69,0.0,-0.86307,7e-05,17.10852]
[1776591361323,42.82,75170.13,0.0,-0.86338,7e-05,17.08168]
[1776591363344,42.82,75167.32,0.0,-0.86356,7e-05,17.06526]
[1776591364986,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591365027,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591365202,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591365922,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591365938,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591366365,42.82,75149.25,0.0,-0.86474,7e-05,16.96026]
[1776591369595,42.82,75147.375,0.0,-0.86486,7e-05,16.94953]
[1776591369705,42.82,75147.375,0.0,-0.86486,7e-05,16.94953]
[1776591370401,42.83,75141.92,0.0,-0.86521,6e-05,16.91806]
[1776591374430,42.83,75137.05,0.0,-0.86552,6e-05,16.89039]
[1776591376323,42.83,75132.71,0.0,-0.8658,6e-05,16.86534]
[1776591376447,42.83,75132.71,0.0,-0.8658,6e-05,16.86534]
[1776591377365,42.83,75132.71,0.0,-0.86579,6e-05,16.86554]
[1776591377444,42.83,75132.71,0.0,-0.86579,6e-05,16.86554]
[1776591377452,42.83,75132.71,0.0,-0.86579,6e-05,16.86574]
[1776591378459,42.83,75128.155,0.0,-0.86608,6e-05,16.83947]
[1776591381745,42.83,75127.785,0.0,-0.8661,6e-05,16.83773]
[1776591381946,42.83,75127.785,0.0,-0.8661,6e-05,16.83773]
[1776591385498,42.83,75130.3,0.0,-0.86593,6e-05,16.85309]
[1776591385698,42.83,75130.3,0.0,-0.86593,6e-05,16.85309]
[1776591385826,42.83,75130.3,0.0,-0.86593,6e-05,16.85309]
[1776591385946,42.83,75130.3,0.0,-0.86593,6e-05,16.85309]
[1776591386009,42.83,75126.545,0.0,-0.86617,6e-05,16.83151]
[1776591391014,42.83,75128.41,0.0,-0.86606,6e-05,16.84011]
[1776591393542,42.83,75128.45,0.0,-0.86605,6e-05,16.8408]
[1776591393696,42.83,75128.45,0.0,-0.86605,6e-05,16.8408]
[1776591394571,42.83,75133.465,0.0,-0.86572,6e-05,16.87032]
[1776591399606,42.84,75135.295,0.0,-0.8656,6e-05,16.88183]
[1776591400673,42.84,75135.295,0.0,-0.8656,6e-05,16.88183]
[1776591400696,42.84,75135.295,0.0,-0.8656,6e-05,16.88183]
[1776591402627,42.84,75129.325,0.0,-0.86597,6e-05,16.84778]
[1776591403089,42.84,75129.325,0.0,-0.86597,6e-05,16.84778]
[1776591403189,42.84,75129.325,0.0,-0.86597,6e-05,16.84778]
[1776591404029,42.84,75128.855,0.0,-0.866,6e-05,16.84527]
[1776591409034,42.84,75128.9,0.0,-0.86599,6e-05,16.84664]
[1776591414039,42.84,75127.575,0.0,-0.86606,6e-05,16.84004]
[1776591420045,42.85,75127.465,0.0,-0.86605,6e-05,16.84076]
[1776591423903,42.85,75127.47,0.0,-0.86604,6e-05,16.84146]
[1776591423945,42.85,75127.47,0.0,-0.86604,6e-05,16.84146]
[1776591429054,42.85,75126.365,0.0,-0.8661,6e-05,16.83643]
[1776591437062,42.85,75126.325,0.0,-0.86608,6e-05,16.83803]
[1776591439698,42.85,75126.325,0.0,-0.86607,6e-05,16.83849]
[1776591439947,42.85,75126.325,0.0,-0.86607,6e-05,16.83849]
[1776591441144,42.86,75125.115,0.0,-0.86615,6e-05,16.83193]
[1776591441202,42.86,75125.115,0.0,-0.86615,6e-05,16.83193]
[1776591441900,42.86,75125.115,0.0,-0.86614,6e-05,16.83217]
[1776591446696,42.86,75124.77,0.0,-0.86616,6e-05,16.8311]
[1776591446944,42.86,75124.77,0.0,-0.86616,6e-05,16.8311]
[1776591454079,42.86,75124.705,0.0,-0.86616,6e-05,16.8292]
[1776591459084,42.86,75124.61,0.0,-0.86615,6e-05,16.82983]
[1776591464089,42.87,75124.565,0.0,-0.86614,6e-05,16.83072]
[1776591466141,42.87,75124.565,0.0,-0.86614,6e-05,16.83118]
[1776591466201,42.87,75124.565,0.0,-0.86614,6e-05,16.83118]
[1776591468633,42.87,75120.75,0.0,-0.86638,6e-05,16.80951]
[1776591468692,42.87,75120.75,0.0,-0.86638,6e-05,16.80951]
[1776591469092,42.87,75120.75,0.0,-0.86637,6e-05,16.80975]
[1776591474099,42.87,75119.185,0.0,-0.86646,6e-05,16.80189]
[1776591475778,42.87,75119.185,0.0,-0.86646,6e-05,16.80189]
[1776591475947,42.87,75119.185,0.0,-0.86646,6e-05,16.80189]
[1776591481106,42.87,75119.81,0.0,-0.8664,6e-05,16.80732]
[1776591481605,42.87,75119.81,0.0,-0.8664,6e-05,16.80732]
[1776591481691,42.87,75119.81,0.0,-0.8664,6e-05,16.80732]
[1776591483108,42.87,75128.645,0.0,-0.86583,6e-05,16.85899]
[1776591485202,42.88,75132.8,0.0,-0.86555,6e-05,16.88347]
[1776591487112,42.88,75128.26,0.0,-0.86584,6e-05,16.85745]
[1776591487660,42.88,75128.26,0.0,-0.86584,6e-05,16.85745]
[1776591487726,42.88,75128.26,0.0,-0.86584,6e-05,16.85745]
[1776591487827,42.88,75128.26,0.0,-0.86584,6e-05,16.85764]
[1776591488124,42.88,75128.26,0.0,-0.86584,6e-05,16.85764]
[1776591494119,42.88,75128.09,0.0,-0.86584,6e-05,16.85783]
[1776591502127,42.88,75128.82,0.0,-0.86577,6e-05,16.86354]
[1776591507131,42.88,75133.71,0.0,-0.86545,6e-05,16.89268]
[1776591508791,42.88,75133.7,0.0,-0.86545,6e-05,16.89277]
[1776591508944,42.88,75133.7,0.0,-0.86545,6e-05,16.89277]
[1776591511135,42.88,75128.045,0.0,-0.86583,6e-05,16.85703]
[1776591511760,42.88,75128.045,0.0,-0.86583,6e-05,16.85703]
[1776591511941,42.88,75128.045,0.0,-0.86583,6e-05,16.85703]
[1776591512024,42.88,75128.045,0.0,-0.86583,6e-05,16.85703]
[1776591514751,42.88,75124.45,0.0,-0.86606,6e-05,16.83619]
[1776591514946,42.88,75124.45,0.0,-0.86606,6e-05,16.83619]
[1776591520480,42.89,75121.34,0.0,-0.86626,6e-05,16.8184]
[1776591525515,42.89,75121.185,0.0,-0.86627,6e-05,16.81772]
[1776591531155,42.89,75119.515,0.0,-0.86637,6e-05,16.8083]
[1776591533894,42.89,75119.56,0.0,-0.86637,6e-05,16.80862]
[1776591533939,42.89,75119.56,0.0,-0.86637,6e-05,16.80862]
[1776591537075,42.89,75119.61,0.0,-0.86636,6e-05,16.80913]
[1776591537140,42.89,75119.61,0.0,-0.86636,6e-05,16.80919]
[1776591537192,42.89,75119.61,0.0,-0.86636,6e-05,16.80919]
[1776591539163,42.89,75113.4,0.0,-0.86676,6e-05,16.7734]
[1776591540517,42.89,75113.4,0.0,-0.86676,6e-05,16.77351]
[1776591540710,42.89,75113.4,0.0,-0.86676,6e-05,16.77351]
[1776591547170,42.89,75114.935,0.0,-0.86665,6e-05,16.78307]
[1776591549449,42.89,75114.935,0.0,-0.86665,6e-05,16.78326]
[1776591549703,42.89,75114.935,0.0,-0.86665,6e-05,16.78326]
[1776591551648,42.89,75114.935,0.0,-0.86665,6e-05,16.78344]
[1776591551701,42.89,75114.935,0.0,-0.86665,6e-05,16.78344]
[1776591551802,42.89,75114.935,0.0,-0.86665,6e-05,16.78352]
[1776591557180,42.89,75116.205,0.0,-0.86656,6e-05,16.79131]
[1776591557430,42.89,75116.205,0.0,-0.86656,6e-05,16.79131]
[1776591557435,42.89,75116.205,0.0,-0.86656,6e-05,16.79131]
[1776591562785,42.89,75117.195,0.0,-0.86649,6e-05,16.79751]
[1776591566024,42.89,75117.58,0.0,-0.86646,6e-05,16.79987]
[1776591566045,42.89,75117.58,0.0,-0.86646,6e-05,16.7999]
[1776591566199,42.89,75117.58,0.0,-0.86646,6e-05,16.7999]
[1776591567820,42.89,75122.68,0.0,-0.86613,6e-05,16.82952]
[1776591572855,42.89,75123.955,0.0,-0.86607,6e-05,16.83359]
[1776591577890,42.89,75123.145,0.0,-0.86612,6e-05,16.82904]
[1776591578897,42.89,75116.01,0.0,-0.86658,6e-05,16.78778]
[1776591579247,42.89,75116.01,0.0,-0.86658,6e-05,16.78778]
[1776591579441,42.89,75116.01,0.0,-0.86658,6e-05,16.78778]
[1776591581204,42.89,75107.04,0.0,-0.86716,6e-05,16.73602]
[1776591586953,42.89,75107.325,0.0,-0.86713,6e-05,16.73855]
[1776591591988,42.9,75107.195,0.0,-0.86713,6e-05,16.73854]
[1776591593690,42.9,75107.35,0.0,-0.86712,6e-05,16.7396]
[1776591598030,42.9,75102.995,0.0,-0.86739,6e-05,16.71512]
[1776591598702,42.9,75102.995,0.0,-0.86739,6e-05,16.71512]
[1776591598939,42.9,75102.995,0.0,-0.86739,6e-05,16.71512]
[1776591599037,42.9,75102.995,0.0,-0.86739,6e-05,16.71526]
[1776591602482,42.9,75105.01,0.0,-0.86725,6e-05,16.72741]
[1776591602694,42.9,75105.01,0.0,-0.86725,6e-05,16.72741]
[1776591608231,42.9,75108.52,0.0,-0.86701,6e-05,16.74865]
[1776591611121,42.9,75114.09,0.0,-0.86665,6e-05,16.78126]
[1776591611243,42.9,75114.09,0.0,-0.86665,6e-05,16.78126]
[1776591611438,42.9,75114.09,0.0,-0.86665,6e-05,16.78126]
[1776591612235,42.9,75115.89,0.0,-0.86654,6e-05,16.79177]
[1776591613704,42.9,75115.89,0.0,-0.86654,6e-05,16.79183]
[1776591617655,42.9,75117.37,0.0,-0.86644,6e-05,16.80068]
[1776591617695,42.9,75117.37,0.0,-0.86644,6e-05,16.80068]
[1776591618170,42.9,75117.37,0.0,-0.86644,6e-05,16.80078]
[1776591619019,42.9,75117.37,0.0,-0.86644,6e-05,16.80078]
[1776591619189,42.9,75117.37,0.0,-0.86644,6e-05,16.80078]
[1776591625220,42.9,75112.235,0.0,-0.86676,6e-05,16.77183]
[1776591629155,42.91,75112.96,0.0,-0.86671,6e-05,16.77634]
[1776591629196,42.91,75112.96,0.0,-0.86671,6e-05,16.77634]
[1776591629248,42.91,75112.96,0.0,-0.86671,6e-05,16.77644]
[1776591629426,42.91,75112.96,0.0,-0.86671,6e-05,16.77644]
[1776591629436,42.91,75112.96,0.0,-0.86671,6e-05,16.77644]
[1776591635259,42.91,75112.85,0.0,-0.86673,6e-05,16.77304]
[1776591640264,42.91,75112.755,0.0,-0.86673,6e-05,16.77301]
[1776591645269,42.91,75111.29,0.0,-0.86682,6e-05,16.76505]
[1776591645883,42.91,75111.29,0.0,-0.86682,6e-05,16.76505]
[1776591645942,42.91,75111.29,0.0,-0.86682,6e-05,16.76505]
[1776591645993,42.91,75111.29,0.0,-0.86682,6e-05,16.76505]
[1776591646193,42.91,75111.29,0.0,-0.86682,6e-05,16.76505]
[1776591646270,42.91,75111.47,0.0,-0.8668,6e-05,16.7662]
[1776591651275,42.91,75115.07,0.0,-0.86656,6e-05,16.78758]
[1776591651378,42.91,75115.07,0.0,-0.86656,6e-05,16.78758]
[1776591651442,42.91,75115.07,0.0,-0.86656,6e-05,16.78758]
[1776591651584,42.91,75115.07,0.0,-0.86656,6e-05,16.78758]
[1776591651697,42.91,75115.07,0.0,-0.86656,6e-05,16.78758]
[1776591651728,42.91,75115.07,0.0,-0.86656,6e-05,16.78759]
[1776591653277,42.91,75122.555,0.0,-0.86608,6e-05,16.831]
[1776591657523,42.91,75118.59,0.0,-0.86634,6e-05,16.80816]
[1776591657697,42.91,75118.59,0.0,-0.86634,6e-05,16.80816]
[1776591657757,42.91,75118.59,0.0,-0.86633,6e-05,16.80825]
[1776591658665,42.91,75118.59,0.0,-0.86633,6e-05,16.80825]
[1776591658687,42.91,75118.59,0.0,-0.86633,6e-05,16.80825]
[1776591660284,42.91,75112.99,0.0,-0.86669,6e-05,16.77598]
[1776591665289,42.91,75113.165,0.0,-0.86668,6e-05,16.77751]
[1776591665862,42.91,75113.165,0.0,-0.86668,6e-05,16.77751]
[1776591665939,42.91,75113.165,0.0,-0.86668,6e-05,16.77751]
[1776591666132,42.91,75113.165,0.0,-0.86668,6e-05,16.77751]
[1776591666189,42.91,75113.165,0.0,-0.86668,6e-05,16.77751]
[1776591666233,42.91,75113.165,0.0,-0.86668,6e-05,16.7776]
[1776591671295,42.91,75114.61,0.0,-0.86658,6e-05,16.7864]
[1776591673857,42.91,75115.3,0.0,-0.86653,6e-05,16.79055]
[1776591673939,42.91,75115.3,0.0,-0.86653,6e-05,16.79055]
[1776591673956,42.91,75115.3,0.0,-0.86653,6e-05,16.79055]
[1776591674188,42.91,75115.3,0.0,-0.86653,6e-05,16.79055]
[1776591674288,42.91,75115.3,0.0,-0.86653,6e-05,16.79065]
[1776591679303,42.91,75113.555,0.0,-0.86664,6e-05,16.78101]
[1776591682185,42.91,75114.8,0.0,-0.86655,6e-05,16.78839]
[1776591682286,42.91,75114.8,0.0,-0.86655,6e-05,16.7885]
[1776591682417,42.91,75114.8,0.0,-0.86655,6e-05,16.7885]
[1776591682442,42.91,75114.8,0.0,-0.86655,6e-05,16.7885]
[1776591683627,42.92,75122.57,0.0,-0.86605,6e-05,16.83373]
[1776591689313,42.92,75124.525,0.0,-0.86592,6e-05,16.84545]
[1776591694110,42.92,75124.52,0.0,-0.86594,6e-05,16.84232]
[1776591694206,42.92,75124.52,0.0,-0.86594,6e-05,16.84232]
[1776591694303,42.92,75124.52,0.0,-0.86594,6e-05,16.84237]
[1776591694381,42.92,75124.52,0.0,-0.86594,6e-05,16.84237]
[1776591694437,42.92,75124.52,0.0,-0.86594,6e-05,16.84237]
[1776591700748,42.92,75126.27,0.0,-0.86582,6e-05,16.8529]
[1776591706330,42.92,75125.275,0.0,-0.86588,6e-05,16.84746]
[1776591711335,42.92,75124.84,0.0,-0.86591,6e-05,16.84528]
[1776591717341,42.92,75124.685,0.0,-0.86591,6e-05,16.84482]
[1776591723347,42.92,75124.465,0.0,-0.86592,6e-05,16.84397]
[1776591727793,42.92,75123.63,0.0,-0.86597,6e-05,16.83944]
[1776591727943,42.92,75123.63,0.0,-0.86597,6e-05,16.83944]
[1776591728065,42.92,75123.63,0.0,-0.86597,6e-05,16.83944]
[1776591728188,42.92,75123.63,0.0,-0.86597,6e-05,16.83944]
[1776591728290,42.92,75123.63,0.0,-0.86597,6e-05,16.83953]
[1776591733357,42.92,75123.49,0.0,-0.86597,6e-05,16.83913]
[1776591738362,42.92,75123.515,0.0,-0.86597,6e-05,16.83968]
[1776591744367,42.92,75123.535,0.0,-0.86596,6e-05,16.84028]
[1776591744939,42.92,75123.535,0.0,-0.86596,6e-05,16.84028]
[1776591745093,42.92,75123.535,0.0,-0.86596,6e-05,16.84028]
[1776591745193,42.92,75123.535,0.0,-0.86596,6e-05,16.84028]
[1776591745295,42.92,75123.535,0.0,-0.86596,6e-05,16.84036]
[1776591751374,42.92,75123.19,0.0,-0.866,6e-05,16.83545]
[1776591757380,42.93,75123.79,0.0,-0.86595,6e-05,16.83943]
[1776591761174,42.93,75124.425,0.0,-0.86591,6e-05,16.8433]
[1776591762181,42.93,75134.935,0.0,-0.86523,6e-05,16.90435]
[1776591762618,42.93,75134.935,0.0,-0.86523,6e-05,16.90435]
[1776591762702,42.93,75134.935,0.0,-0.86523,6e-05,16.90435]
[1776591762752,42.93,75134.935,0.0,-0.86523,6e-05,16.90435]
[1776591762940,42.93,75134.935,0.0,-0.86523,6e-05,16.90435]
[1776591763187,42.93,75134.935,0.0,-0.86523,6e-05,16.90443]
[1776591768222,42.93,75138.25,0.0,-0.86501,6e-05,16.92407]
[1776591773400,42.93,75138.65,0.0,-0.86498,6e-05,16.92621]
[1776591779406,42.93,75139.165,0.0,-0.86496,6e-05,16.92878]
[1776591785374,42.93,75142.39,0.0,-0.86475,6e-05,16.94702]
[1776591785412,42.92,75146.04,0.0,-0.86452,7e-05,16.96806]
[1776591785438,42.92,75146.04,0.0,-0.86452,7e-05,16.96806]
[1776591785626,42.92,75146.04,0.0,-0.86452,7e-05,16.96806]
[1776591785693,42.92,75146.04,0.0,-0.86452,7e-05,16.96806]
[1776591791384,42.92,75145.085,0.0,-0.86459,7e-05,16.96159]
[1776591793290,42.92,75141.615,0.0,-0.86482,6e-05,16.94133]
[1776591793398,42.92,75141.615,0.0,-0.86482,6e-05,16.94129]
[1776591793443,42.92,75141.615,0.0,-0.86482,6e-05,16.94129]
[1776591793504,42.92,75141.615,0.0,-0.86482,6e-05,16.94129]
[1776591793708,42.92,75141.615,0.0,-0.86482,6e-05,16.94129]
[1776591795412,42.92,75130.74,0.0,-0.86552,6e-05,16.87819]
[1776591797424,42.92,75125.25,0.0,-0.86588,6e-05,16.84646]
[1776591800929,42.92,75123.44,0.0,-0.86599,6e-05,16.8361]
[1776591800943,42.92,75123.44,0.0,-0.86599,6e-05,16.8361]
[1776591801102,42.92,75123.44,0.0,-0.86599,6e-05,16.8361]
[1776591801202,42.92,75123.44,0.0,-0.86599,6e-05,16.8361]
[1776591801203,42.92,75123.44,0.0,-0.86599,6e-05,16.83611]
[1776591806433,42.92,75121.115,0.0,-0.86614,6e-05,16.82271]
[1776591811438,42.92,75119.715,0.0,-0.86625,6e-05,16.81135]
[1776591816443,42.92,75118.355,0.0,-0.86634,6e-05,16.80368]
[1776591821448,42.92,75118.19,0.0,-0.86634,6e-05,16.80296]
[1776591821868,42.92,75118.19,0.0,-0.86634,6e-05,16.80296]
[1776591821946,42.92,75118.19,0.0,-0.86634,6e-05,16.80296]
[1776591822017,42.92,75118.19,0.0,-0.86634,6e-05,16.80296]
[1776591822192,42.92,75118.19,0.0,-0.86634,6e-05,16.80296]
[1776591822256,42.92,75118.19,0.0,-0.86634,6e-05,16.80301]
[1776591827454,42.93,75116.9,0.0,-0.86642,6e-05,16.79579]
[1776591832460,42.93,75118.125,0.0,-0.86634,6e-05,16.80318]
[1776591834051,42.93,75118.08,0.0,-0.86634,6e-05,16.80297]
[1776591834193,42.93,75118.08,0.0,-0.86634,6e-05,16.80297]
[1776591834331,42.93,75118.08,0.0,-0.86634,6e-05,16.80297]
[1776591834437,42.93,75118.08,0.0,-0.86634,6e-05,16.80297]
[1776591834432,42.93,75118.08,0.0,-0.86634,6e-05,16.80302]
[1776591839467,42.93,75119.98,0.0,-0.86622,6e-05,16.81425]
[1776591841688,42.93,75119.86,0.0,-0.86622,6e-05,16.81362]
[1776591841779,42.93,75119.86,0.0,-0.86622,6e-05,16.81362]
[1776591841943,42.93,75119.86,0.0,-0.86622,6e-05,16.81362]
[1776591841996,42.93,75119.86,0.0,-0.86622,6e-05,16.81364]
[1776591845472,42.93,75125.955,0.0,-0.86583,6e-05,16.84896]
[1776591847863,42.93,75129.84,0.0,-0.86558,6e-05,16.87138]
[1776591847947,42.93,75129.84,0.0,-0.86558,6e-05,16.87138]
[1776591848131,42.93,75129.84,0.0,-0.86558,6e-05,16.87138]
[1776591848198,42.93,75129.84,0.0,-0.86558,6e-05,16.87138]
[1776591848233,42.93,75129.84,0.0,-0.86558,6e-05,16.87146]
[1776591851806,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591852755,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591852944,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591853330,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591853438,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591853480,42.93,75122.435,0.0,-0.86606,6e-05,16.82844]
[1776591859486,42.93,75121.05,0.0,-0.86615,6e-05,16.82054]
[1776591864491,42.93,75121.3,0.0,-0.86613,6e-05,16.82208]
[1776591869941,42.93,75121.345,0.0,-0.86613,6e-05,16.82243]
[1776591870208,42.93,75121.345,0.0,-0.86613,6e-05,16.82243]
[1776591873034,42.93,75121.605,0.0,-0.86613,6e-05,16.8206]
[1776591873199,42.93,75121.605,0.0,-0.86613,6e-05,16.8206]
[1776591873293,42.93,75121.605,0.0,-0.86613,6e-05,16.8206]
[1776591873442,42.93,75121.605,0.0,-0.86613,6e-05,16.8206]
[1776591873500,42.93,75118.515,0.0,-0.86633,6e-05,16.80273]
[1776591878994,42.93,75115.99,0.0,-0.86649,6e-05,16.78852]
[1776591881435,42.93,75115.445,0.0,-0.86652,6e-05,16.78544]
[1776591881696,42.93,75115.445,0.0,-0.86652,6e-05,16.78551]
[1776591887051,42.93,75115.315,0.0,-0.86652,6e-05,16.78521]
[1776591887957,42.93,75115.315,0.0,-0.86652,6e-05,16.78521]
[1776591888197,42.93,75115.315,0.0,-0.86652,6e-05,16.78521]
[1776591888444,42.93,75115.315,0.0,-0.86652,6e-05,16.78521]
[1776591888446,42.93,75115.315,0.0,-0.86652,6e-05,16.78526]
[1776591892519,42.93,75111.245,0.0,-0.86678,6e-05,16.76196]
[1776591897524,42.93,75110.725,0.0,-0.86681,6e-05,16.75951]
[1776591903163,42.93,75109.975,0.0,-0.86685,6e-05,16.75588]
[1776591904206,42.93,75109.975,0.0,-0.86685,6e-05,16.75588]
[1776591904414,42.93,75109.975,0.0,-0.86685,6e-05,16.75588]
[1776591904439,42.93,75109.975,0.0,-0.86685,6e-05,16.75588]
[1776591904516,42.93,75109.975,0.0,-0.86685,6e-05,16.75601]
[1776591909536,42.93,75108.725,0.0,-0.86692,6e-05,16.74942]
[1776591912058,42.93,75108.84,0.0,-0.86691,6e-05,16.75034]
[1776591912166,42.93,75108.84,0.0,-0.86691,6e-05,16.75034]
[1776591912191,42.93,75108.84,0.0,-0.86691,6e-05,16.75034]
[1776591912226,42.93,75108.84,0.0,-0.86691,6e-05,16.75047]
[1776591917544,42.94,75108.335,0.0,-0.86693,6e-05,16.7482]
[1776591923550,42.94,75108.535,0.0,-0.86691,6e-05,16.75012]
[1776591924619,42.94,75108.535,0.0,-0.86691,6e-05,16.75025]
[1776591924700,42.94,75108.535,0.0,-0.86691,6e-05,16.75025]
[1776591924785,42.94,75108.535,0.0,-0.86691,6e-05,16.75025]
[1776591924946,42.94,75108.535,0.0,-0.86691,6e-05,16.75025]
[1776591925318,42.94,75108.535,0.0,-0.86691,6e-05,16.75036]
[1776591930352,42.94,75111.435,0.0,-0.86672,6e-05,16.76768]
[1776591935563,42.94,75114.68,0.0,-0.86653,6e-05,16.78348]
[1776591937753,42.94,75114.68,0.0,-0.86652,6e-05,16.78361]
[1776591937922,42.94,75114.68,0.0,-0.86652,6e-05,16.78361]
[1776591937943,42.94,75114.68,0.0,-0.86652,6e-05,16.78361]
[1776591938043,42.94,75114.68,0.0,-0.86652,6e-05,16.78366]
[1776591943443,42.94,75113.195,0.0,-0.86661,6e-05,16.77542]
[1776591947614,42.94,75112.81,0.0,-0.86664,6e-05,16.77354]
[1776591947705,42.94,75112.81,0.0,-0.86664,6e-05,16.77354]
[1776591947919,42.94,75112.81,0.0,-0.86664,6e-05,16.77354]
[1776591947943,42.94,75112.81,0.0,-0.86664,6e-05,16.77354]
[1776591948021,42.94,75112.81,0.0,-0.86663,6e-05,16.77363]
[1776591953166,42.94,75111.98,0.0,-0.86668,6e-05,16.7692]
[1776591953196,42.94,75111.98,0.0,-0.86668,6e-05,16.7692]
[1776591953328,42.94,75111.98,0.0,-0.86668,6e-05,16.7692]
[1776591953443,42.94,75111.98,0.0,-0.86668,6e-05,16.7692]
[1776591953512,42.94,75111.98,0.0,-0.86668,6e-05,16.76931]
[1776591958548,42.94,75107.865,0.0,-0.86694,6e-05,16.74611]
[1776591962143,42.94,75107.625,0.0,-0.86695,6e-05,16.74512]
[1776591962190,42.94,75107.625,0.0,-0.86695,6e-05,16.74512]
[1776591962488,42.94,75107.625,0.0,-0.86695,6e-05,16.74512]
[1776591962576,42.95,75107.625,0.0,-0.86695,6e-05,16.74525]
[1776591962698,42.95,75107.625,0.0,-0.86695,6e-05,16.74525]
[1776591968596,42.95,75107.91,0.0,-0.86692,6e-05,16.74766]
[1776591969507,42.95,75107.91,0.0,-0.86692,6e-05,16.74766]
[1776591969597,42.95,75107.625,0.0,-0.86694,6e-05,16.7461]
[1776591969698,42.95,75107.625,0.0,-0.86694,6e-05,16.7461]
[1776591969843,42.95,75107.625,0.0,-0.86694,6e-05,16.7461]
[1776591969941,42.95,75107.625,0.0,-0.86694,6e-05,16.7461]
[1776591970043,42.95,75107.625,0.0,-0.86694,6e-05,16.74624]
[1776591975604,42.95,75104.465,0.0,-0.86713,6e-05,16.72872]
[1776591975891,42.95,75104.465,0.0,-0.86713,6e-05,16.72872]
[1776591975946,42.95,75104.465,0.0,-0.86713,6e-05,16.72872]
[1776591976112,42.95,75104.465,0.0,-0.86713,6e-05,16.72872]
[1776591976200,42.95,75104.465,0.0,-0.86713,6e-05,16.72872]
[1776591976213,42.95,75104.465,0.0,-0.86713,6e-05,16.72888]
[1776591981610,42.95,75102.295,0.0,-0.86726,6e-05,16.7172]
[1776591986616,42.95,75101.945,0.0,-0.86727,6e-05,16.71604]
[1776591986843,42.95,75101.945,0.0,-0.86727,6e-05,16.71604]
[1776591986935,42.95,75101.945,0.0,-0.86727,6e-05,16.71604]
[1776591986965,42.95,75101.945,0.0,-0.86727,6e-05,16.71604]
[1776591987194,42.95,75101.945,0.0,-0.86727,6e-05,16.71604]
[1776591987274,42.95,75101.945,0.0,-0.86727,6e-05,16.71623]
[1776591992622,42.95,75100.17,0.0,-0.86739,6e-05,16.70353]
[1776591997627,42.96,75099.995,0.0,-0.86739,6e-05,16.70348]
[1776592000936,42.96,75100.365,0.0,-0.86736,6e-05,16.70619]
[1776592001193,42.96,75100.365,0.0,-0.86736,6e-05,16.70619]
[1776592001219,42.96,75100.365,0.0,-0.86736,6e-05,16.70619]
[1776592001439,42.96,75100.365,0.0,-0.86736,6e-05,16.70619]
[1776592001470,42.96,75100.365,0.0,-0.86736,6e-05,16.70643]
[1776592002632,42.96,75091.53,0.0,-0.86792,6e-05,16.65561]
[1776592005554,42.96,75091.3,0.0,-0.86794,6e-05,16.65455]
[1776592005635,42.96,75091.155,0.0,-0.86794,6e-05,16.65425]
[1776592005689,42.96,75091.155,0.0,-0.86794,6e-05,16.65425]
[1776592005923,42.96,75091.155,0.0,-0.86794,6e-05,16.65425]
[1776592005938,42.96,75091.155,0.0,-0.86794,6e-05,16.65425]
[1776592006024,42.96,75091.155,0.0,-0.86793,6e-05,16.65456]
[1776592007637,42.96,75083.015,0.0,-0.86845,6e-05,16.60786]
[1776592011641,42.96,75078.375,0.0,-0.86873,6e-05,16.58252]
[1776592012686,42.97,75077.1,0.0,-0.86881,6e-05,16.57555]
[1776592012705,42.97,75077.1,0.0,-0.86881,6e-05,16.57555]
[1776592013461,42.97,75077.1,0.0,-0.86881,6e-05,16.57555]
[1776592013562,42.97,75077.1,0.0,-0.8688,6e-05,16.57593]
[1776592013701,42.97,75077.1,0.0,-0.8688,6e-05,16.57593]
[1776592017746,42.97,75082.42,0.0,-0.86845,6e-05,16.60803]
[1776592017941,42.97,75082.42,0.0,-0.86845,6e-05,16.60803]
[1776592019170,42.97,75082.42,0.0,-0.86844,6e-05,16.60837]
[1776592019191,42.97,75082.42,0.0,-0.86844,6e-05,16.60837]
[1776592019238,42.97,75082.42,0.0,-0.86844,6e-05,16.60871]
[1776592025015,42.97,75081.1,0.0,-0.8685,6e-05,16.60316]
[1776592030660,42.98,75080.65,0.0,-0.86851,6e-05,16.60181]
[1776592034209,42.98,75080.59,0.0,-0.86851,6e-05,16.60213]
[1776592034442,42.98,75080.59,0.0,-0.86851,6e-05,16.60213]
[1776592040670,42.98,75083.845,0.0,-0.86829,6e-05,16.62235]
[1776592043280,42.98,75083.925,0.0,-0.86828,6e-05,16.62319]
[1776592043434,42.98,75083.925,0.0,-0.86828,6e-05,16.62319]
[1776592043661,42.98,75083.925,0.0,-0.86828,6e-05,16.62319]
[1776592043673,42.98,75083.48,0.0,-0.8683,6e-05,16.62081]
[1776592043696,42.98,75083.48,0.0,-0.8683,6e-05,16.62081]
[1776592047495,42.98,75081.74,0.0,-0.86841,6e-05,16.61137]
[1776592047596,42.98,75081.74,0.0,-0.8684,6e-05,16.61157]
[1776592047689,42.98,75081.74,0.0,-0.8684,6e-05,16.61157]
[1776592047775,42.98,75081.74,0.0,-0.8684,6e-05,16.61157]
[1776592047940,42.98,75081.74,0.0,-0.8684,6e-05,16.61157]
[1776592048176,42.98,75081.74,0.0,-0.8684,6e-05,16.61177]
[1776592050189,42.99,75077.195,0.0,-0.86869,6e-05,16.58603]
[1776592055225,42.99,75074.265,0.0,-0.86888,6e-05,16.5671]
[1776592055792,42.99,75074.265,0.0,-0.86888,6e-05,16.5671]
[1776592055941,42.99,75074.265,0.0,-0.86888,6e-05,16.5671]
[1776592056686,42.99,75068.575,0.0,-0.86924,6e-05,16.5346]
[1776592059694,42.99,75068.41,0.0,-0.86924,6e-05,16.53444]
[1776592060267,42.99,75068.41,0.0,-0.86924,6e-05,16.53467]
[1776592061270,42.99,75067.5,0.0,-0.8693,6e-05,16.52921]
[1776592062277,42.99,75051.655,0.0,-0.87029,6e-05,16.43824]
[1776592063284,42.99,75046.285,0.0,-0.87063,6e-05,16.40732]
[1776592064291,42.99,75054.21,0.0,-0.87013,6e-05,16.45296]
[1776592064796,42.99,75054.21,0.0,-0.87013,6e-05,16.45296]
[1776592064944,42.99,75054.21,0.0,-0.87013,6e-05,16.45296]
[1776592067312,42.99,75053.195,0.0,-0.8702,6e-05,16.44723]
[1776592068611,42.99,75053.195,0.0,-0.8702,6e-05,16.44723]
[1776592068690,42.99,75053.195,0.0,-0.8702,6e-05,16.44723]
[1776592068699,42.99,75042.365,0.0,-0.87088,6e-05,16.38497]
[1776592072867,42.99,75042.185,0.0,-0.87088,6e-05,16.38434]
[1776592072938,42.99,75042.185,0.0,-0.87088,6e-05,16.38434]
[1776592078690,42.99,75043.255,0.0,-0.87082,6e-05,16.39058]
[1776592078710,42.99,75028.285,0.0,-0.87176,6e-05,16.30444]
[1776592078939,42.99,75028.285,0.0,-0.87176,6e-05,16.30444]
[1776592081991,42.99,75026.46,0.0,-0.87188,6e-05,16.29321]
[1776592084436,42.99,75019.025,0.0,-0.87235,6e-05,16.24996]
[1776592085388,42.99,75019.025,0.0,-0.87235,6e-05,16.24996]
[1776592086450,42.99,75007.8,0.0,-0.87305,6e-05,16.18532]
[1776592090480,42.99,75000.175,0.0,-0.87353,6e-05,16.14134]
[1776592091487,42.99,74991.595,0.0,-0.87406,6e-05,16.09207]
[1776592092494,42.99,74976.84,0.0,-0.87497,6e-05,16.00753]
[1776592097530,42.99,74973.18,0.0,-0.8752,6e-05,15.98632]
[1776592098536,42.99,74968.69,0.0,-0.87548,6e-05,15.96066]
[1776592101054,42.99,74966.825,0.0,-0.87559,6e-05,15.94996]
[1776592101191,42.99,74966.825,0.0,-0.87559,6e-05,15.94996]
[1776592103574,42.99,74972.22,0.0,-0.87526,6e-05,15.98107]
[1776592104943,42.99,74974.6,0.0,-0.87511,6e-05,15.99471]
[1776592105200,42.99,74974.6,0.0,-0.87511,6e-05,15.99471]
[1776592107602,42.99,74984.915,0.0,-0.87448,6e-05,16.05374]
[1776592109675,42.99,74985.745,0.0,-0.87442,6e-05,16.05848]
[1776592109690,42.99,74985.745,0.0,-0.87442,6e-05,16.05848]
[1776592112637,42.99,74993.49,0.0,-0.87397,6e-05,16.09924]
[1776592113949,42.99,74991.465,0.0,-0.8741,6e-05,16.08759]
[1776592114191,42.99,74991.465,0.0,-0.8741,6e-05,16.08759]
[1776592114651,42.99,74991.465,0.0,-0.8741,6e-05,16.08751]
[1776592117750,42.99,74996.48,0.0,-0.87379,6e-05,16.11598]
[1776592120201,42.99,74996.48,0.0,-0.87379,6e-05,16.11577]
[1776592124372,42.99,75000.71,0.0,-0.87353,6e-05,16.13957]
[1776592126736,42.99,74994.57,0.0,-0.87392,6e-05,16.10427]
[1776592127930,42.99,74993.485,0.0,-0.87398,6e-05,16.09804]
[1776592133766,42.99,74993.64,0.0,-0.87397,6e-05,16.09887]
[1776592137508,42.99,74991.545,0.0,-0.8741,6e-05,16.08685]
[1776592137686,42.99,74991.545,0.0,-0.8741,6e-05,16.08685]
[1776592137770,42.99,74992.26,0.0,-0.87406,6e-05,16.09094]
[1776592142212,42.99,74992.685,0.0,-0.87403,6e-05,16.09336]
[1776592142438,42.99,74992.685,0.0,-0.87403,6e-05,16.09336]
[1776592146056,42.99,74994.44,0.0,-0.87393,6e-05,16.10336]
[1776592146189,42.99,74994.44,0.0,-0.87393,6e-05,16.10336]
[1776592146194,42.99,74994.44,0.0,-0.87393,6e-05,16.10333]
[1776592148781,42.98,75006.205,0.0,-0.8732,6e-05,16.17064]
[1776592149560,42.98,75006.205,0.0,-0.8732,6e-05,16.17044]
[1776592150783,42.98,75018.255,0.0,-0.87245,6e-05,16.23942]
[1776592151936,42.98,75019.805,0.0,-0.87236,6e-05,16.24819]
[1776592152785,42.98,75026.865,0.0,-0.87192,6e-05,16.28849]
[1776592155788,42.98,75031.95,0.0,-0.87161,6e-05,16.31697]
[1776592157766,42.98,75032.645,0.0,-0.87157,6e-05,16.32069]
[1776592157937,42.98,75033.315,0.0,-0.87153,6e-05,16.32426]
[1776592158521,42.98,75033.315,0.0,-0.87153,6e-05,16.32426]
[1776592158702,42.98,75033.315,0.0,-0.87153,6e-05,16.32426]
[1776592158762,42.98,75033.315,0.0,-0.87153,6e-05,16.32397]
[1776592163795,42.98,75033.445,0.0,-0.87154,6e-05,16.32332]
[1776592167799,42.98,75042.745,0.0,-0.87097,6e-05,16.37562]
[1776592168674,42.98,75042.745,0.0,-0.87097,6e-05,16.37562]
[1776592168687,42.98,75042.745,0.0,-0.87097,6e-05,16.37562]
[1776592173805,42.97,75039.305,0.0,-0.87123,6e-05,16.35037]
[1776592174486,42.97,75039.305,0.0,-0.87123,6e-05,16.35037]
[1776592174692,42.97,75039.305,0.0,-0.87123,6e-05,16.35037]
[1776592174894,42.97,75039.305,0.0,-0.87123,6e-05,16.35008]
[1776592174950,42.97,75039.305,0.0,-0.87123,6e-05,16.35008]
[1776592175807,42.97,75035.94,0.0,-0.87145,6e-05,16.33043]
[1776592179911,42.97,75033.21,0.0,-0.87163,6e-05,16.31359]
[1776592179943,42.97,75033.21,0.0,-0.87163,6e-05,16.31359]
[1776592186151,42.96,75032.135,0.0,-0.87172,6e-05,16.30564]
[1776592188365,42.96,75032.965,0.0,-0.87167,6e-05,16.31015]
[1776592188436,42.96,75032.965,0.0,-0.87167,6e-05,16.31015]
[1776592188842,42.96,75032.965,0.0,-0.87167,6e-05,16.30988]
[1776592188936,42.96,75032.965,0.0,-0.87167,6e-05,16.30988]
[1776592189173,42.96,75032.965,0.0,-0.87168,6e-05,16.30961]
[1776592192194,42.96,75037.655,0.0,-0.87139,6e-05,16.33572]
[1776592194461,42.96,75038.61,0.0,-0.87134,6e-05,16.34092]
[1776592194696,42.96,75038.61,0.0,-0.87134,6e-05,16.34092]
[1776592200250,42.96,75037.865,0.0,-0.87141,6e-05,16.33455]
[1776592202144,42.96,75039.58,0.0,-0.8713,6e-05,16.3441]
[1776592202204,42.96,75039.58,0.0,-0.8713,6e-05,16.3441]
[1776592205718,42.95,75042.73,0.0,-0.87112,6e-05,16.36123]
[1776592205758,42.95,75042.73,0.0,-0.87112,6e-05,16.36087]
[1776592205942,42.95,75042.73,0.0,-0.87112,6e-05,16.36087]
[1776592207299,42.95,75047.83,0.0,-0.87081,6e-05,16.38952]
[1776592212335,42.95,75048.52,0.0,-0.87078,6e-05,16.3919]
[1776592216362,42.95,75044.585,0.0,-0.87104,6e-05,16.36819]
[1776592217388,42.95,75044.585,0.0,-0.87104,6e-05,16.36819]
[1776592217437,42.95,75044.585,0.0,-0.87104,6e-05,16.36819]
[1776592218377,42.95,75028.245,0.0,-0.87207,6e-05,16.27373]
[1776592222969,42.94,75029.175,0.0,-0.87202,6e-05,16.27826]
[1776592223163,42.94,75029.175,0.0,-0.87202,6e-05,16.27826]
[1776592223188,42.94,75029.175,0.0,-0.87202,6e-05,16.27826]
[1776592223220,42.94,75029.175,0.0,-0.87202,6e-05,16.27805]
[1776592228865,42.94,75028.555,0.0,-0.87207,6e-05,16.27347]
[1776592233870,42.94,75029.06,0.0,-0.87208,6e-05,16.27199]
[1776592239340,42.94,75029.115,0.0,-0.87208,6e-05,16.27131]
[1776592239437,42.94,75029.115,0.0,-0.87208,6e-05,16.27131]
[1776592240828,42.94,75029.115,0.0,-0.87209,6e-05,16.2711]
[1776592240834,42.94,75029.115,0.0,-0.87209,6e-05,16.27089]
[1776592240939,42.94,75029.115,0.0,-0.87209,6e-05,16.27089]
[1776592244201,42.94,75030.675,0.0,-0.872,6e-05,16.27921]
[1776592244436,42.94,75030.675,0.0,-0.872,6e-05,16.27921]
[1776592249827,42.93,75033.205,0.0,-0.87185,6e-05,16.29264]
[1776592249943,42.93,75034.675,0.0,-0.87176,6e-05,16.30086]
[1776592250570,42.93,75034.675,0.0,-0.87176,6e-05,16.30086]
[1776592250692,42.93,75034.675,0.0,-0.87176,6e-05,16.30086]
[1776592250783,42.93,75034.675,0.0,-0.87177,6e-05,16.30063]
[1776592255522,42.93,75030.93,0.0,-0.87201,6e-05,16.27821]
[1776592255693,42.93,75030.93,0.0,-0.87201,6e-05,16.27821]
[1776592260674,42.93,75020.72,0.0,-0.87266,6e-05,16.21852]
[1776592262646,42.93,75019.56,0.0,-0.87273,6e-05,16.21174]
[1776592262701,42.93,75019.56,0.0,-0.87273,6e-05,16.21174]
[1776592263313,42.93,75019.56,0.0,-0.87273,6e-05,16.21167]
[1776592263437,42.93,75019.56,0.0,-0.87273,6e-05,16.21167]
[1776592263698,42.93,75019.56,0.0,-0.87274,6e-05,16.21161]
[1776592264705,42.93,75013.155,0.0,-0.87314,6e-05,16.17474]
[1776592269740,42.93,75011.15,0.0,-0.87326,6e-05,16.16301]
[1776592270747,42.93,75006.355,0.0,-0.87356,6e-05,16.13548]
[1776592273643,42.93,75003.645,0.0,-0.87373,6e-05,16.11993]
[1776592273691,42.93,75003.645,0.0,-0.87373,6e-05,16.11993]
[1776592277931,42.93,75007.015,0.0,-0.87352,6e-05,16.13922]
[1776592278192,42.93,75009.61,0.0,-0.87336,6e-05,16.15408]
[1776592278728,42.93,75009.61,0.0,-0.87336,6e-05,16.15408]
[1776592278943,42.93,75009.61,0.0,-0.87336,6e-05,16.15408]
[1776592278975,42.93,75010.565,0.0,-0.8733,6e-05,16.15952]
[1776592281569,42.93,75010.385,0.0,-0.87331,6e-05,16.15841]
[1776592281700,42.93,75010.385,0.0,-0.87331,6e-05,16.15841]
[1776592286983,42.93,75012.435,0.0,-0.87319,6e-05,16.16987]
[1776592291221,42.93,75012.005,0.0,-0.87322,6e-05,16.16717]
[1776592291440,42.93,75012.005,0.0,-0.87322,6e-05,16.16717]
[1776592291794,42.93,75012.005,0.0,-0.87322,6e-05,16.16717]
[1776592291948,42.93,75012.005,0.0,-0.87322,6e-05,16.16717]
[1776592291988,42.93,75014.34,0.0,-0.8731,6e-05,16.17714]
[1776592297942,42.92,75018.63,0.0,-0.87283,6e-05,16.20121]
[1776592302277,42.92,75022.22,0.0,-0.87262,6e-05,16.22136]
[1776592302438,42.92,75022.22,0.0,-0.87262,6e-05,16.22136]
[1776592308005,42.92,75019.465,0.0,-0.8728,6e-05,16.20477]
[1776592313010,42.92,75019.375,0.0,-0.87281,6e-05,16.20374]
[1776592313768,42.92,75019.375,0.0,-0.87281,6e-05,16.20374]
[1776592313949,42.92,75019.375,0.0,-0.87281,6e-05,16.20374]
[1776592314501,42.92,75019.855,0.0,-0.87278,6e-05,16.20639]
[1776592314692,42.92,75019.855,0.0,-0.87278,6e-05,16.20639]
[1776592314699,42.92,75019.855,0.0,-0.87278,6e-05,16.20629]
[1776592320021,42.92,75021.26,0.0,-0.8727,6e-05,16.21379]
[1776592325026,42.92,75021.46,0.0,-0.87269,6e-05,16.21436]
[1776592325223,42.92,75021.46,0.0,-0.87269,6e-05,16.21436]
[1776592325445,42.92,75021.46,0.0,-0.87269,6e-05,16.21436]
[1776592331032,42.92,75021.7,0.0,-0.87269,6e-05,16.21504]
[1776592336037,42.92,75023.53,0.0,-0.87258,6e-05,16.22491]
[1776592337778,42.92,75023.645,0.0,-0.87257,6e-05,16.22544]
[1776592337943,42.92,75023.645,0.0,-0.87257,6e-05,16.22544]
[1776592338039,42.92,75029.055,0.0,-0.87224,6e-05,16.2564]
[1776592338780,42.92,75029.055,0.0,-0.87224,6e-05,16.2564]
[1776592338938,42.92,75029.055,0.0,-0.87224,6e-05,16.2564]
[1776592339020,42.91,75029.055,0.0,-0.87224,6e-05,16.25619]
[1776592340041,42.91,75033.83,0.0,-0.87194,6e-05,16.28346]
[1776592345046,42.91,75036.01,0.0,-0.87182,6e-05,16.29495]
[1776592345879,42.91,75036.01,0.0,-0.87182,6e-05,16.29495]
[1776592345941,42.91,75036.01,0.0,-0.87182,6e-05,16.29495]
[1776592351376,42.91,75037.345,0.0,-0.87175,6e-05,16.30124]
[1776592351440,42.91,75037.345,0.0,-0.87175,6e-05,16.30124]
[1776592351794,42.91,75037.345,0.0,-0.87175,6e-05,16.30124]
[1776592351946,42.91,75037.345,0.0,-0.87175,6e-05,16.30124]
[1776592352046,42.91,75037.345,0.0,-0.87177,6e-05,16.29763]
[1776592355035,42.91,75038.23,0.0,-0.87172,6e-05,16.30227]
[1776592355196,42.91,75036.345,0.0,-0.87184,6e-05,16.2912]
[1776592355346,42.91,75036.345,0.0,-0.87185,6e-05,16.29106]
[1776592356353,42.91,75026.15,0.0,-0.87249,6e-05,16.23225]
[1776592357360,42.91,75025.23,0.0,-0.87255,6e-05,16.22682]
[1776592359304,42.91,75025.2,0.0,-0.87255,6e-05,16.22652]
[1776592359436,42.91,75025.2,0.0,-0.87255,6e-05,16.22652]
[1776592359850,42.91,75025.2,0.0,-0.87255,6e-05,16.22652]
[1776592359943,42.91,75025.2,0.0,-0.87255,6e-05,16.22652]
[1776592359951,42.91,75025.2,0.0,-0.87255,6e-05,16.22642]
[1776592363402,42.91,75020.755,0.0,-0.87283,6e-05,16.20047]
[1776592368459,42.91,75020.725,0.0,-0.87284,6e-05,16.19993]
[1776592368694,42.91,75020.725,0.0,-0.87284,6e-05,16.19993]
[1776592370040,42.91,75020.725,0.0,-0.87284,6e-05,16.19983]
[1776592370042,42.9,75020.725,0.0,-0.87284,6e-05,16.19974]
[1776592370189,42.9,75020.725,0.0,-0.87284,6e-05,16.19974]
[1776592376076,42.9,75021.965,0.0,-0.87277,6e-05,16.20632]
[1776592378199,42.9,75022.165,0.0,-0.87276,6e-05,16.20725]
[1776592378443,42.9,75022.165,0.0,-0.87276,6e-05,16.20725]
[1776592383543,42.9,75024.395,0.0,-0.87263,6e-05,16.21938]
[1776592387820,42.9,75023.21,0.0,-0.87271,6e-05,16.21224]
[1776592387952,42.9,75023.21,0.0,-0.87271,6e-05,16.21224]
[1776592388601,42.9,75023.21,0.0,-0.87271,6e-05,16.21208]
[1776592388701,42.9,75023.21,0.0,-0.87271,6e-05,16.21208]
[1776592388703,42.9,75023.21,0.0,-0.87271,6e-05,16.21192]
[1776592391091,42.9,75032.39,0.0,-0.87214,6e-05,16.2644]
[1776592396634,42.9,75032.475,0.0,-0.87214,6e-05,16.26382]
[1776592399263,42.9,75032.385,0.0,-0.87215,6e-05,16.26293]
[1776592399442,42.9,75032.385,0.0,-0.87215,6e-05,16.26293]
[1776592400662,42.9,75037.52,0.0,-0.87184,6e-05,16.29207]
[1776592405406,42.89,75039.325,0.0,-0.87173,6e-05,16.30156]
[1776592405442,42.89,75039.325,0.0,-0.87173,6e-05,16.30156]
[1776592406368,42.89,75039.325,0.0,-0.87174,6e-05,16.30131]
[1776592406440,42.89,75039.325,0.0,-0.87174,6e-05,16.30131]
[1776592406539,42.89,75039.325,0.0,-0.87174,6e-05,16.30108]
[1776592410024,42.89,75040.855,0.0,-0.87165,6e-05,16.30941]
[1776592410194,42.89,75040.855,0.0,-0.87165,6e-05,16.30915]
[1776592411739,42.89,75047.175,0.0,-0.87128,6e-05,16.34163]
[1776592417119,42.89,75046.125,0.0,-0.87136,6e-05,16.33422]
[1776592419517,42.89,75046.075,0.0,-0.87137,6e-05,16.33341]
[1776592419706,42.89,75046.075,0.0,-0.87137,6e-05,16.33341]
[1776592420756,42.89,75046.075,0.0,-0.87138,6e-05,16.3332]
[1776592420938,42.89,75046.075,0.0,-0.87138,6e-05,16.3332]
[1776592421039,42.89,75046.075,0.0,-0.87138,6e-05,16.33299]
[1776592421809,42.89,75038.76,0.0,-0.87184,6e-05,16.29062]
[1776592425665,42.88,75038.17,0.0,-0.87188,6e-05,16.28661]
[1776592425705,42.88,75038.17,0.0,-0.87188,6e-05,16.28661]
[1776592430877,42.88,75038.155,0.0,-0.8719,6e-05,16.28531]
[1776592432142,42.88,75037.93,0.0,-0.87192,6e-05,16.28381]
[1776592432195,42.88,75037.93,0.0,-0.87192,6e-05,16.28381]
[1776592432480,42.88,75037.93,0.0,-0.87192,6e-05,16.28381]
[1776592432690,42.88,75037.93,0.0,-0.87192,6e-05,16.28381]
[1776592432891,42.88,75037.93,0.0,-0.87192,6e-05,16.28361]
[1776592439141,42.88,75035.8,0.0,-0.87206,6e-05,16.27023]
[1776592443611,42.88,75035.8,0.0,-0.87207,6e-05,16.26969]
[1776592443691,42.88,75035.8,0.0,-0.87207,6e-05,16.26969]
[1776592450010,42.88,75035.375,0.0,-0.87211,6e-05,16.26583]
[1776592450507,42.88,75035.375,0.0,-0.87211,6e-05,16.26583]
[1776592450689,42.88,75035.375,0.0,-0.87211,6e-05,16.26583]
[1776592451563,42.88,75035.375,0.0,-0.87211,6e-05,16.26566]
[1776592451706,42.88,75035.375,0.0,-0.87211,6e-05,16.26566]
[1776592452026,42.87,75035.375,0.0,-0.87212,6e-05,16.26548]
[1776592454040,42.87,75031.22,0.0,-0.87238,6e-05,16.24131]
[1776592455047,42.87,75026.44,0.0,-0.87268,6e-05,16.21369]
[1776592457798,42.87,75027.265,0.0,-0.87263,6e-05,16.21822]
[1776592457939,42.87,75027.265,0.0,-0.87263,6e-05,16.21822]
[1776592463176,42.87,75029.685,0.0,-0.87249,6e-05,16.23145]
[1776592466652,42.87,75029.785,0.0,-0.87249,6e-05,16.23164]
[1776592466689,42.87,75029.785,0.0,-0.87249,6e-05,16.23164]
[1776592467996,42.87,75029.785,0.0,-0.87249,6e-05,16.23146]
[1776592468138,42.87,75029.785,0.0,-0.87249,6e-05,16.23125]
[1776592468195,42.87,75029.785,0.0,-0.87249,6e-05,16.23125]
[1776592469182,42.87,75040.535,0.0,-0.87182,6e-05,16.29297]
[1776592472569,42.87,75041.465,0.0,-0.87179,6e-05,16.29432]
[1776592472702,42.87,75041.465,0.0,-0.87179,6e-05,16.29432]
[1776592476845,42.87,75043.065,0.0,-0.8717,6e-05,16.30268]
[1776592476944,42.87,75043.065,0.0,-0.8717,6e-05,16.30268]
[1776592476947,42.87,75043.065,0.0,-0.8717,6e-05,16.30245]
[1776592477575,42.87,75043.065,0.0,-0.8717,6e-05,16.30245]
[1776592477690,42.87,75043.065,0.0,-0.8717,6e-05,16.30245]
[1776592479192,42.87,75050.075,0.0,-0.87127,6e-05,16.34235]
[1776592483550,42.86,75053.17,0.0,-0.87108,6e-05,16.35903]
[1776592483691,42.86,75053.17,0.0,-0.87108,6e-05,16.35903]
[1776592485198,42.86,75063.075,0.0,-0.87046,6e-05,16.41559]
[1776592485896,42.86,75063.075,0.0,-0.87046,6e-05,16.41559]
[1776592486779,42.86,75063.075,0.0,-0.87047,6e-05,16.41532]
[1776592486940,42.86,75063.075,0.0,-0.87047,6e-05,16.41532]
[1776592486942,42.86,75063.075,0.0,-0.87047,6e-05,16.41503]
[1776592489202,42.86,75067.695,0.0,-0.87019,6e-05,16.44092]
[1776592494207,42.86,75068.35,0.0,-0.87017,6e-05,16.44265]
[1776592498213,42.85,75072.845,0.0,-0.8699,6e-05,16.4669]
[1776592499214,42.85,75086.925,0.0,-0.86901,6e-05,16.54779]
[1776592500215,42.85,75093.25,0.0,-0.86862,6e-05,16.58381]
[1776592501619,42.85,75093.84,0.0,-0.86859,6e-05,16.58664]
[1776592507222,42.84,75091.26,0.0,-0.86879,6e-05,16.5686]
[1776592507445,42.84,75091.26,0.0,-0.86879,6e-05,16.5686]
[1776592510986,42.84,75087.64,0.0,-0.86903,6e-05,16.54635]
[1776592511194,42.84,75087.64,0.0,-0.86903,6e-05,16.54635]
[1776592511226,42.84,75085.065,0.0,-0.8692,6e-05,16.53105]
[1776592511440,42.84,75085.065,0.0,-0.8692,6e-05,16.53105]
[1776592517232,42.83,75080.525,0.0,-0.86952,6e-05,16.50198]
[1776592518006,42.83,75080.525,0.0,-0.86952,6e-05,16.50198]
[1776592518197,42.83,75080.525,0.0,-0.86952,6e-05,16.50198]
[1776592520031,42.83,75080.455,0.0,-0.86954,6e-05,16.50063]
[1776592520209,42.83,75080.455,0.0,-0.86954,6e-05,16.50063]
[1776592520235,42.83,75080.9,0.0,-0.86952,6e-05,16.50272]
[1776592521639,42.83,75080.9,0.0,-0.86952,6e-05,16.50225]
[1776592521691,42.83,75080.9,0.0,-0.86952,6e-05,16.50225]
[1776592527556,42.82,75076.88,0.0,-0.86981,6e-05,16.47586]
[1776592531976,42.82,75076.66,0.0,-0.86984,6e-05,16.47329]
[1776592532199,42.82,75076.66,0.0,-0.86984,6e-05,16.47329]
[1776592532221,42.82,75076.66,0.0,-0.86987,6e-05,16.46951]
[1776592532591,42.82,75072.32,0.0,-0.87015,6e-05,16.44402]
[1776592537174,42.82,75069.145,0.0,-0.87036,6e-05,16.42454]
[1776592537627,42.82,75062.13,0.0,-0.87081,6e-05,16.38319]
[1776592538634,42.82,75053.73,0.0,-0.87135,6e-05,16.33446]
[1776592539641,42.82,75048.5,0.0,-0.87168,6e-05,16.30406]
[1776592545260,42.81,75048.975,0.0,-0.87167,6e-05,16.30477]
[1776592549711,42.81,75051.31,0.0,-0.87154,6e-05,16.31712]
[1776592549938,42.81,75051.31,0.0,-0.87154,6e-05,16.31712]
[1776592550039,42.81,75051.31,0.0,-0.87154,6e-05,16.31688]
[1776592556271,42.81,75056.675,0.0,-0.87122,6e-05,16.34634]
[1776592561796,42.8,75055.94,0.0,-0.87128,6e-05,16.34056]
[1776592566280,42.8,75049.23,0.0,-0.87172,6e-05,16.30091]
[1776592571866,42.8,75049.815,0.0,-0.87169,6e-05,16.30309]
[1776592578915,42.8,75050.42,0.0,-0.87167,6e-05,16.30516]
[1776592580929,42.8,75045.98,0.0,-0.87195,6e-05,16.27927]
[1776592581935,42.8,75035.965,0.0,-0.87258,6e-05,16.22141]
[1776592587301,42.79,75034.495,0.0,-0.87268,6e-05,16.21255]
[1776592593013,42.79,75033.61,0.0,-0.87276,6e-05,16.20365]
[1776592598312,42.79,75032.46,0.0,-0.87284,6e-05,16.19654]
[1776592604090,42.79,75032.225,0.0,-0.87287,6e-05,16.19376]
[1776592609125,42.79,75030.845,0.0,-0.87297,6e-05,16.18445]
[1776592615167,42.78,75029.785,0.0,-0.87306,6e-05,16.17678]
[1776592620202,42.78,75028.275,0.0,-0.87316,6e-05,16.16685]
[1776592625339,42.78,75027.725,0.0,-0.87321,6e-05,16.16249]
[1776592631278,42.78,75027.58,0.0,-0.87324,6e-05,16.16024]
[1776592636315,42.77,75027.575,0.0,-0.87325,6e-05,16.15907]
[1776592641356,42.77,75028.125,0.0,-0.87323,6e-05,16.16058]
[1776592646361,42.77,75028.82,0.0,-0.87321,6e-05,16.16293]
[1776592651366,42.77,75029.41,0.0,-0.87321,6e-05,16.16157]
[1776592656371,42.76,75030.525,0.0,-0.87315,6e-05,16.16684]
[1776592661376,42.76,75031.01,0.0,-0.87314,6e-05,16.16845]
[1776592666381,42.76,75032.125,0.0,-0.87308,6e-05,16.17367]
[1776592671386,42.76,75033.04,0.0,-0.87304,6e-05,16.17771]
[1776592677392,42.75,75034.525,0.0,-0.87296,6e-05,16.18473]
[1776592682397,42.75,75034.82,0.0,-0.87296,6e-05,16.18515]
[1776592685660,42.75,75035.245,0.0,-0.87294,6e-05,16.18653]
[1776592686667,42.75,75045.69,0.0,-0.87229,6e-05,16.24654]
[1776592691702,42.74,75045.04,0.0,-0.87235,6e-05,16.24133]
[1776592696737,42.74,75043.945,0.0,-0.87243,6e-05,16.23362]
[1776592701771,42.74,75043.865,0.0,-0.87245,6e-05,16.23182]
[1776592707814,42.74,75043.59,0.0,-0.87249,6e-05,16.22864]
[1776592713428,42.73,75043.06,0.0,-0.87256,6e-05,16.22091]
[1776592718891,42.73,75043.16,0.0,-0.87257,6e-05,16.21998]
[1776592724439,42.73,75049.595,0.0,-0.87218,6e-05,16.25582]
[1776592729969,42.72,75049.91,0.0,-0.87218,6e-05,16.25585]
[1776592732990,42.72,75057.0,0.0,-0.87174,6e-05,16.29583]
[1776592734282,42.72,75057.0,0.0,-0.87174,6e-05,16.29583]
[1776592740040,42.72,75057.455,0.0,-0.87174,6e-05,16.29599]
[1776592743061,42.72,75052.565,0.0,-0.87206,6e-05,16.26679]
[1776592746444,42.71,75049.58,0.0,-0.87226,6e-05,16.24896]
[1776592746862,42.71,75048.945,0.0,-0.8723,6e-05,16.24501]
[1776592746938,42.71,75048.945,0.0,-0.8723,6e-05,16.24501]
[1776592747089,42.71,75048.945,0.0,-0.8723,6e-05,16.24473]
[1776592752124,42.71,75048.26,0.0,-0.87236,6e-05,16.23941]
[1776592753730,42.71,75047.715,0.0,-0.8724,6e-05,16.23599]
[1776592753940,42.71,75047.715,0.0,-0.8724,6e-05,16.23599]
[1776592759474,42.71,75047.59,0.0,-0.87242,6e-05,16.23369]
[1776592762187,42.71,75047.465,0.0,-0.87244,6e-05,16.23244]
[1776592762443,42.71,75047.465,0.0,-0.87244,6e-05,16.23244]
[1776592762477,42.71,75047.465,0.0,-0.87244,6e-05,16.23213]
[1776592762710,42.71,75047.465,0.0,-0.87244,6e-05,16.23213]
[1776592762938,42.71,75047.465,0.0,-0.87244,6e-05,16.23213]
[1776592768482,42.7,75048.96,0.0,-0.87237,6e-05,16.23889]
[1776592771496,42.7,75050.13,0.0,-0.87233,6e-05,16.24132]
[1776592771700,42.7,75050.13,0.0,-0.87233,6e-05,16.24132]
[1776592772328,42.7,75050.13,0.0,-0.87233,6e-05,16.24132]
[1776592772439,42.7,75050.13,0.0,-0.87233,6e-05,16.24132]
[1776592772486,42.7,75048.07,0.0,-0.87246,6e-05,16.22911]
[1776592777561,42.7,75047.13,0.0,-0.87254,6e-05,16.22218]
[1776592777697,42.7,75047.13,0.0,-0.87254,6e-05,16.22218]
[1776592778306,42.7,75047.13,0.0,-0.87254,6e-05,16.22189]
[1776592778670,42.7,75047.13,0.0,-0.87254,6e-05,16.22189]
[1776592778691,42.7,75047.13,0.0,-0.87254,6e-05,16.22189]
[1776592780320,42.7,75053.655,0.0,-0.87214,6e-05,16.25902]
[1776592785359,42.69,75056.125,0.0,-0.872,6e-05,16.27175]
[1776592786278,42.69,75056.125,0.0,-0.872,6e-05,16.27175]
[1776592786437,42.69,75056.125,0.0,-0.872,6e-05,16.27175]
[1776592786500,42.69,75056.065,0.0,-0.87201,6e-05,16.2711]
[1776592786640,42.69,75056.065,0.0,-0.87201,6e-05,16.2711]
[1776592786692,42.69,75056.065,0.0,-0.87201,6e-05,16.2711]
[1776592792313,42.69,75056.36,0.0,-0.87201,6e-05,16.27108]
[1776592792440,42.69,75056.36,0.0,-0.87201,6e-05,16.27108]
[1776592792506,42.69,75064.52,0.0,-0.8715,6e-05,16.31789]
[1776592793159,42.69,75064.52,0.0,-0.8715,6e-05,16.31789]
[1776592793187,42.69,75064.52,0.0,-0.8715,6e-05,16.31789]
[1776592798423,42.68,75065.86,0.0,-0.87144,6e-05,16.32353]
[1776592798443,42.68,75065.86,0.0,-0.87144,6e-05,16.32353]
[1776592798448,42.68,75065.86,0.0,-0.87144,6e-05,16.32311]
[1776592799195,42.68,75065.86,0.0,-0.87144,6e-05,16.32311]
[1776592799436,42.68,75065.86,0.0,-0.87144,6e-05,16.32311]
[1776592802476,42.68,75065.89,0.0,-0.87146,6e-05,16.32176]
[1776592803483,42.68,75057.19,0.0,-0.87201,6e-05,16.27116]
[1776592804029,42.68,75057.19,0.0,-0.87201,6e-05,16.27116]
[1776592804203,42.68,75057.19,0.0,-0.87201,6e-05,16.27116]
[1776592804490,42.68,75057.19,0.0,-0.87201,6e-05,16.27095]
[1776592805031,42.68,75057.19,0.0,-0.87201,6e-05,16.27095]
[1776592805195,42.68,75057.19,0.0,-0.87201,6e-05,16.27095]
[1776592806510,42.68,75045.26,0.0,-0.87277,6e-05,16.20143]
[1776592809521,42.68,75040.825,0.0,-0.87305,6e-05,16.17508]
[1776592812533,42.67,75040.385,0.0,-0.87309,6e-05,16.17189]
[1776592812695,42.67,75040.385,0.0,-0.87309,6e-05,16.17189]
[1776592813524,42.67,75040.305,0.0,-0.8731,6e-05,16.17121]
[1776592815828,42.67,75037.355,0.0,-0.87329,6e-05,16.15377]
[1776592815939,42.67,75037.355,0.0,-0.87329,6e-05,16.15377]
[1776592822535,42.67,75036.625,0.0,-0.87335,6e-05,16.14824]
[1776592823536,42.67,75024.86,0.0,-0.87408,6e-05,16.08001]
[1776592825144,42.67,75025.645,0.0,-0.87404,6e-05,16.08423]
[1776592825245,42.67,75025.645,0.0,-0.87404,6e-05,16.08392]
[1776592826081,42.67,75025.645,0.0,-0.87404,6e-05,16.08392]
[1776592826305,42.67,75025.645,0.0,-0.87404,6e-05,16.08392]
[1776592826425,42.67,75025.645,0.0,-0.87404,6e-05,16.08392]
[1776592831544,42.67,75024.48,0.0,-0.87416,6e-05,16.07201]
[1776592832118,42.67,75024.48,0.0,-0.87416,6e-05,16.07201]
[1776592832191,42.67,75024.48,0.0,-0.87416,6e-05,16.07201]
[1776592832268,42.67,75024.48,0.0,-0.87416,6e-05,16.07173]
[1776592834505,42.66,75021.945,0.0,-0.87432,6e-05,16.05684]
[1776592834687,42.66,75019.615,0.0,-0.87447,6e-05,16.04315]
[1776592840553,42.66,75017.925,0.0,-0.87459,6e-05,16.03222]
[1776592840756,42.66,75017.925,0.0,-0.87459,6e-05,16.03222]
[1776592840945,42.66,75017.925,0.0,-0.87459,6e-05,16.03222]
[1776592840987,42.66,75017.925,0.0,-0.87459,6e-05,16.03201]
[1776592843556,42.66,75011.925,0.0,-0.87497,6e-05,15.99705]
[1776592843736,42.66,75011.925,0.0,-0.87497,6e-05,15.99705]
[1776592843937,42.66,75011.925,0.0,-0.87497,6e-05,15.99705]
[1776592848249,42.66,75014.92,0.0,-0.87479,6e-05,16.01362]
[1776592848438,42.66,75014.92,0.0,-0.87479,6e-05,16.01362]
[1776592848462,42.66,75014.92,0.0,-0.87479,6e-05,16.01343]
[1776592848983,42.66,75014.92,0.0,-0.87479,6e-05,16.01343]
[1776592849196,42.66,75014.92,0.0,-0.87479,6e-05,16.01343]
[1776592854567,42.66,75012.8,0.0,-0.87494,6e-05,16.0]
[1776592854960,42.66,75012.8,0.0,-0.87494,6e-05,16.0]
[1776592855195,42.66,75012.8,0.0,-0.87494,6e-05,16.0]
[1776592858156,42.66,75011.51,0.0,-0.87502,6e-05,15.99209]
[1776592858186,42.66,75011.51,0.0,-0.87502,6e-05,15.99209]
[1776592858251,42.66,75011.51,0.0,-0.87502,6e-05,15.99194]
[1776592863911,42.65,75010.59,0.0,-0.87509,6e-05,15.98592]
[1776592863943,42.65,75010.59,0.0,-0.87509,6e-05,15.98592]
[1776592864013,42.65,75010.59,0.0,-0.87509,6e-05,15.9859]
[1776592864741,42.65,75010.59,0.0,-0.87509,6e-05,15.9859]
[1776592864946,42.65,75010.59,0.0,-0.87509,6e-05,15.9859]
[1776592865937,42.65,75010.59,0.0,-0.87509,6e-05,15.98588]
[1776592866039,42.65,75010.59,0.0,-0.87509,6e-05,15.98588]
[1776592866931,42.65,74996.51,0.0,-0.87596,6e-05,15.90477]
[1776592870959,42.65,74995.915,0.0,-0.876,6e-05,15.90143]
[1776592871966,42.65,74987.895,0.0,-0.87649,6e-05,15.85535]
[1776592873037,42.65,74987.895,0.0,-0.87649,6e-05,15.85535]
[1776592873195,42.65,74987.895,0.0,-0.87649,6e-05,15.85535]
[1776592873296,42.65,74987.895,0.0,-0.87649,6e-05,15.85541]
[1776592874162,42.65,74987.895,0.0,-0.87649,6e-05,15.85541]
[1776592874195,42.65,74987.895,0.0,-0.87649,6e-05,15.85541]
[1776592878536,42.65,74989.965,0.0,-0.87636,6e-05,15.86758]
[1776592878690,42.65,74992.585,0.0,-0.8762,6e-05,15.88268]
[1776592880664,42.66,74993.8,0.0,-0.87612,6e-05,15.88971]
[1776592880687,42.66,74993.8,0.0,-0.87612,6e-05,15.88971]
[1776592881030,42.66,74993.8,0.0,-0.87612,6e-05,15.88972]
[1776592883877,42.66,74996.22,0.0,-0.87597,6e-05,15.90365]
[1776592883944,42.66,74996.22,0.0,-0.87597,6e-05,15.90365]
[1776592889086,42.66,74996.28,0.0,-0.87597,6e-05,15.90401]
[1776592894408,42.66,74994.82,0.0,-0.87608,6e-05,15.89231]
[1776592894440,42.66,74994.82,0.0,-0.87608,6e-05,15.89231]
[1776592894510,42.66,74994.82,0.0,-0.87608,6e-05,15.89234]
[1776592895390,42.66,74994.82,0.0,-0.87608,6e-05,15.89234]
[1776592895436,42.66,74994.82,0.0,-0.87608,6e-05,15.89234]
[1776592898338,42.66,74991.46,0.0,-0.87629,6e-05,15.87315]
[1776592898442,42.66,74991.46,0.0,-0.87629,6e-05,15.87315]
[1776592899156,42.66,74985.795,0.0,-0.87663,6e-05,15.84079]
[1776592900235,42.66,74985.795,0.0,-0.87663,6e-05,15.84079]
[1776592900437,42.66,74985.795,0.0,-0.87663,6e-05,15.84079]
[1776592900537,42.66,74985.795,0.0,-0.87663,6e-05,15.8409]
[1776592906205,42.66,74991.045,0.0,-0.8763,6e-05,15.87171]
[1776592907375,42.66,74991.045,0.0,-0.8763,6e-05,15.87171]
[1776592907440,42.66,74991.045,0.0,-0.8763,6e-05,15.87171]
[1776592908228,42.66,75000.285,0.0,-0.87573,6e-05,15.92501]
[1776592913263,42.66,75001.49,0.0,-0.87565,6e-05,15.93219]
[1776592918632,42.66,75000.435,0.0,-0.87571,6e-05,15.92653]
[1776592918642,42.66,75000.345,0.0,-0.87572,6e-05,15.92613]
[1776592918687,42.66,75000.345,0.0,-0.87572,6e-05,15.92613]
[1776592919643,42.66,75000.3,0.0,-0.87572,6e-05,15.92594]
[1776592922327,42.66,75007.015,0.0,-0.8753,6e-05,15.96479]
[1776592923071,42.66,75007.015,0.0,-0.8753,6e-05,15.96479]
[1776592923208,42.66,75007.015,0.0,-0.8753,6e-05,15.96479]
[1776592924341,42.66,75014.975,0.0,-0.87481,6e-05,16.01078]
[1776592929376,42.66,75015.56,0.0,-0.87477,6e-05,16.01441]
[1776592929889,42.66,75015.56,0.0,-0.87477,6e-05,16.01441]
[1776592929937,42.66,75015.56,0.0,-0.87477,6e-05,16.01441]
[1776592930383,42.66,75015.56,0.0,-0.87477,6e-05,16.01443]
[1776592932639,42.66,75018.925,0.0,-0.87456,6e-05,16.03386]
[1776592932688,42.66,75019.25,0.0,-0.87454,6e-05,16.03575]
[1776592938438,42.66,75022.925,0.0,-0.87431,6e-05,16.05691]
[1776592940083,42.66,75023.24,0.0,-0.87429,6e-05,16.05866]
[1776592940198,42.66,75023.24,0.0,-0.87429,6e-05,16.05866]
[1776592940453,42.66,75023.24,0.0,-0.87429,6e-05,16.05862]
[1776592941523,42.66,75023.24,0.0,-0.87429,6e-05,16.05862]
[1776592941695,42.66,75023.24,0.0,-0.87429,6e-05,16.05859]
[1776592947386,42.66,75021.635,0.0,-0.87439,6e-05,16.04912]
[1776592947439,42.66,75021.635,0.0,-0.87439,6e-05,16.04912]
[1776592949795,42.66,75021.525,0.0,-0.8744,6e-05,16.04835]
[1776592949939,42.66,75021.525,0.0,-0.8744,6e-05,16.04835]
[1776592950523,42.66,75021.525,0.0,-0.8744,6e-05,16.0483]
[1776592951811,42.66,75021.45,0.0,-0.87443,6e-05,16.04446]
[1776592951946,42.66,75021.45,0.0,-0.87443,6e-05,16.04446]
[1776592957572,42.66,75024.5,0.0,-0.87424,6e-05,16.06183]
[1776592962215,42.66,75025.255,0.0,-0.87419,6e-05,16.0661]
[1776592962442,42.66,75025.255,0.0,-0.87419,6e-05,16.0661]
[1776592962607,42.66,75025.255,0.0,-0.87419,6e-05,16.06605]
[1776592963665,42.66,75025.255,0.0,-0.87419,6e-05,16.06605]
[1776592963686,42.66,75028.905,0.0,-0.87397,6e-05,16.08707]
[1776592963700,42.66,75028.905,0.0,-0.87397,6e-05,16.08707]
[1776592968866,42.66,75029.275,0.0,-0.87395,6e-05,16.08879]
[1776592969668,42.66,75029.275,0.0,-0.87395,6e-05,16.08865]
[1776592970674,42.66,75056.85,0.0,-0.87222,6e-05,16.24787]
[1776592971681,42.66,75068.63,0.0,-0.87148,6e-05,16.31587]
[1776592972258,42.66,75068.63,0.0,-0.87148,6e-05,16.31587]
[1776592972688,42.66,75068.63,0.0,-0.87148,6e-05,16.31561]
[1776592973695,42.66,75079.57,0.0,-0.87079,6e-05,16.37884]
[1776592974697,42.66,75070.785,0.0,-0.87135,6e-05,16.32772]
[1776592975698,42.66,75084.985,0.0,-0.87045,6e-05,16.40999]
[1776592976699,42.66,75089.205,0.0,-0.87018,6e-05,16.43439]
[1776592980440,42.65,75087.935,0.0,-0.87027,6e-05,16.42678]
[1776592980542,42.65,75087.935,0.0,-0.87027,6e-05,16.42671]
[1776592982705,42.65,75078.05,0.0,-0.8709,6e-05,16.36902]
[1776592983050,42.65,75078.05,0.0,-0.8709,6e-05,16.36902]
[1776592984446,42.65,75078.05,0.0,-0.8709,6e-05,16.36875]
[1776592984688,42.65,75078.05,0.0,-0.8709,6e-05,16.36875]
[1776592984707,42.65,75081.855,0.0,-0.87066,6e-05,16.3905]
[1776592986593,42.65,75081.855,0.0,-0.87067,6e-05,16.3902]
[1776592986703,42.65,75081.855,0.0,-0.87067,6e-05,16.3902]
[1776592991694,42.65,75083.105,0.0,-0.8706,6e-05,16.39656]
[1776592991954,42.65,75085.35,0.0,-0.87046,6e-05,16.40926]
[1776592994718,42.65,75093.885,0.0,-0.86992,6e-05,16.45828]
[1776592995720,42.65,75102.515,0.0,-0.86937,6e-05,16.50822]
[1776592996721,42.65,75113.505,0.0,-0.86867,6e-05,16.57183]
[1776592997723,42.65,75117.93,0.0,-0.86839,6e-05,16.59767]
[1776592999725,42.65,75123.175,0.0,-0.86805,6e-05,16.62835]
[1776593001403,42.65,75121.9,0.0,-0.86813,6e-05,16.621]
[1776593002931,42.65,75119.18,0.0,-0.8683,6e-05,16.60535]
[1776593003196,42.65,75119.18,0.0,-0.8683,6e-05,16.60535]
[1776593004730,42.65,75114.86,0.0,-0.86858,6e-05,16.58046]
[1776593005953,42.65,75115.635,0.0,-0.86852,6e-05,16.58509]
[1776593006198,42.65,75115.635,0.0,-0.86852,6e-05,16.58509]
[1776593010421,42.65,75114.41,0.0,-0.8686,6e-05,16.57842]
[1776593010443,42.65,75114.41,0.0,-0.8686,6e-05,16.57842]
[1776593012667,42.65,75113.07,0.0,-0.8687,6e-05,16.56751]
[1776593012706,42.65,75113.07,0.0,-0.8687,6e-05,16.56751]
[1776593013741,42.65,75104.325,0.0,-0.86926,6e-05,16.51706]
[1776593014742,42.65,75100.88,0.0,-0.86948,6e-05,16.4973]
[1776593016744,42.65,75097.525,0.0,-0.86969,6e-05,16.47751]
[1776593020316,42.65,75097.73,0.0,-0.86969,6e-05,16.47824]
[1776593020444,42.65,75097.73,0.0,-0.86969,6e-05,16.47824]
[1776593021027,42.65,75101.995,0.0,-0.86942,6e-05,16.50263]
[1776593025055,42.65,75106.27,0.0,-0.86915,6e-05,16.52661]
[1776593027047,42.65,75108.01,0.0,-0.86905,6e-05,16.53648]
[1776593027200,42.65,75108.01,0.0,-0.86905,6e-05,16.53648]
[1776593028075,42.65,75111.67,0.0,-0.86882,6e-05,16.55724]
[1776593030452,42.65,75111.54,0.0,-0.86883,6e-05,16.55624]
[1776593030698,42.65,75111.54,0.0,-0.86883,6e-05,16.55624]
[1776593032104,42.64,75104.105,0.0,-0.86931,6e-05,16.51239]
[1776593037140,42.64,75102.735,0.0,-0.86941,6e-05,16.50351]
[1776593042175,42.64,75102.92,0.0,-0.86941,6e-05,16.50366]
[1776593047238,42.64,75103.94,0.0,-0.86935,6e-05,16.50861]
[1776593047440,42.64,75103.94,0.0,-0.86935,6e-05,16.50861]
[1776593052780,42.64,75103.575,0.0,-0.86939,6e-05,16.50526]
[1776593057811,42.64,75103.655,0.0,-0.8694,6e-05,16.50481]
[1776593057940,42.64,75103.655,0.0,-0.8694,6e-05,16.50481]
[1776593062669,42.63,75101.39,0.0,-0.86956,6e-05,16.49053]
[1776593062700,42.63,75101.39,0.0,-0.86956,6e-05,16.49053]
[1776593062759,42.63,75101.39,0.0,-0.86956,6e-05,16.49021]
[1776593063323,42.63,75090.865,0.0,-0.87023,6e-05,16.42877]
[1776593066344,42.63,75087.51,0.0,-0.87046,6e-05,16.40842]
[1776593067655,42.63,75087.51,0.0,-0.87046,6e-05,16.40842]
[1776593067688,42.63,75087.51,0.0,-0.87046,6e-05,16.40842]
[1776593070697,42.63,75085.8,0.0,-0.87058,6e-05,16.39758]
[1776593070935,42.63,75085.71,0.0,-0.87059,6e-05,16.39675]
[1776593071662,42.63,75085.71,0.0,-0.87059,6e-05,16.39675]
[1776593071697,42.63,75085.71,0.0,-0.87059,6e-05,16.39675]
[1776593071763,42.63,75085.71,0.0,-0.87061,6e-05,16.39309]
[1776593072388,42.63,75081.695,0.0,-0.87087,6e-05,16.36952]
[1776593074437,42.63,75081.29,0.0,-0.8709,6e-05,16.3669]
[1776593074538,42.63,75081.29,0.0,-0.8709,6e-05,16.36664]
[1776593080168,42.62,75080.26,0.0,-0.87098,6e-05,16.35935]
[1776593080188,42.62,75080.26,0.0,-0.87098,6e-05,16.35935]
[1776593080537,42.62,75080.26,0.0,-0.87098,6e-05,16.35935]
[1776593080694,42.62,75080.26,0.0,-0.87098,6e-05,16.35935]
[1776593080741,42.62,75080.26,0.0,-0.87099,6e-05,16.35908]
[1776593082457,42.62,75086.37,0.0,-0.8706,6e-05,16.39396]
[1776593083818,42.62,75081.7,0.0,-0.8709,6e-05,16.36658]
[1776593085625,42.62,75081.7,0.0,-0.87091,6e-05,16.36632]
[1776593085694,42.62,75081.7,0.0,-0.87091,6e-05,16.36632]
[1776593090729,42.62,75080.155,0.0,-0.87102,6e-05,16.35606]
[1776593090774,42.62,75080.155,0.0,-0.87102,6e-05,16.35606]
[1776593090942,42.62,75080.155,0.0,-0.87102,6e-05,16.35581]
[1776593094435,42.62,75080.0,0.0,-0.87104,6e-05,16.35415]
[1776593094541,42.62,75080.0,0.0,-0.87104,6e-05,16.3539]
[1776593099834,42.61,75078.355,0.0,-0.87116,6e-05,16.34317]
[1776593101086,42.61,75078.355,0.0,-0.87116,6e-05,16.34293]
[1776593102597,42.61,75076.325,0.0,-0.8713,6e-05,16.33088]
[1776593103604,42.61,75055.71,0.0,-0.8726,6e-05,16.21134]
[1776593104915,42.61,75056.0,0.0,-0.87258,6e-05,16.21297]
[1776593110851,42.61,75054.31,0.0,-0.87269,6e-05,16.20292]
[1776593114051,42.61,75055.3,0.0,-0.87263,6e-05,16.2085]
[1776593114186,42.61,75055.3,0.0,-0.87263,6e-05,16.2085]
[1776593114681,42.61,75055.3,0.0,-0.87263,6e-05,16.20845]
[1776593117808,42.61,75055.51,0.0,-0.87262,6e-05,16.20955]
[1776593117946,42.61,75059.445,0.0,-0.87237,6e-05,16.23226]
[1776593123744,42.61,75056.935,0.0,-0.87254,6e-05,16.21725]
[1776593127264,42.61,75056.845,0.0,-0.87254,6e-05,16.21654]
[1776593127437,42.61,75056.845,0.0,-0.87254,6e-05,16.21654]
[1776593130177,42.61,75056.91,0.0,-0.87254,6e-05,16.21673]
[1776593130190,42.61,75056.91,0.0,-0.87254,6e-05,16.21673]
[1776593130793,42.61,75056.91,0.0,-0.87254,6e-05,16.21667]
[1776593135876,42.61,75057.245,0.0,-0.87255,6e-05,16.21496]
[1776593141882,42.61,75058.005,0.0,-0.8725,6e-05,16.21899]
[1776593142553,42.61,75058.005,0.0,-0.8725,6e-05,16.21899]
[1776593142694,42.61,75058.005,0.0,-0.8725,6e-05,16.21899]
[1776593147888,42.61,75059.035,0.0,-0.87244,6e-05,16.22451]
[1776593152893,42.61,75059.125,0.0,-0.87244,6e-05,16.22467]
[1776593156675,42.61,75059.365,0.0,-0.87243,6e-05,16.22584]
[1776593156691,42.61,75059.365,0.0,-0.87243,6e-05,16.22584]
[1776593156776,42.61,75059.365,0.0,-0.87243,6e-05,16.22577]
[1776593161902,42.6,75059.3,0.0,-0.87244,6e-05,16.22502]
[1776593166907,42.6,75059.07,0.0,-0.87246,6e-05,16.22333]
[1776593171907,42.6,75059.68,0.0,-0.87242,6e-05,16.22658]
[1776593171943,42.6,75061.965,0.0,-0.87228,6e-05,16.23972]
[1776593177918,42.6,75066.435,0.0,-0.872,6e-05,16.26499]
[1776593180838,42.6,75066.6,0.0,-0.872,6e-05,16.26569]
[1776593180946,42.6,75065.675,0.0,-0.87205,6e-05,16.26021]
[1776593182240,42.6,75065.34,0.0,-0.87208,6e-05,16.25815]
[1776593182435,42.6,75065.34,0.0,-0.87208,6e-05,16.25815]
[1776593182536,42.6,75065.34,0.0,-0.87208,6e-05,16.25804]
[1776593184157,42.6,75064.7,0.0,-0.87212,6e-05,16.25421]
[1776593184194,42.6,75064.7,0.0,-0.87212,6e-05,16.25421]
[1776593187193,42.6,75060.005,0.0,-0.87243,6e-05,16.22589]
[1776593193179,42.6,75060.635,0.0,-0.87242,6e-05,16.22508]
[1776593194941,42.59,75060.65,0.0,-0.87243,6e-05,16.22437]
[1776593195307,42.59,75060.65,0.0,-0.87243,6e-05,16.22437]
[1776593195436,42.59,75060.65,0.0,-0.87243,6e-05,16.22437]
[1776593195537,42.59,75060.65,0.0,-0.87243,6e-05,16.22411]
[1776593200942,42.59,75058.815,0.0,-0.87256,6e-05,16.21223]
[1776593202299,42.59,75058.695,0.0,-0.87258,6e-05,16.21082]
[1776593203306,42.59,75047.415,0.0,-0.87329,6e-05,16.14521]
[1776593206327,42.59,75049.92,0.0,-0.87315,6e-05,16.1587]
[1776593207880,42.59,75049.92,0.0,-0.87315,6e-05,16.1587]
[1776593207941,42.59,75049.92,0.0,-0.87315,6e-05,16.1587]
[1776593207949,42.59,75057.745,0.0,-0.87266,6e-05,16.20373]
[1776593213376,42.58,75057.245,0.0,-0.8727,6e-05,16.19957]
[1776593215047,42.58,75055.265,0.0,-0.87283,6e-05,16.18784]
[1776593215191,42.58,75055.265,0.0,-0.87283,6e-05,16.18784]
[1776593215211,42.58,75055.265,0.0,-0.87283,6e-05,16.18784]
[1776593215435,42.58,75055.265,0.0,-0.87283,6e-05,16.18784]
[1776593215479,42.58,75055.265,0.0,-0.87283,6e-05,16.18758]
[1776593221432,42.58,75054.72,0.0,-0.87289,6e-05,16.18286]
[1776593224116,42.58,75054.485,0.0,-0.87291,6e-05,16.18104]
[1776593224190,42.58,75054.485,0.0,-0.87291,6e-05,16.18104]
[1776593225460,42.58,75044.54,0.0,-0.87354,6e-05,16.12311]
[1776593230495,42.58,75042.54,0.0,-0.87367,6e-05,16.11056]
[1776593231110,42.58,75042.54,0.0,-0.87367,6e-05,16.11056]
[1776593231190,42.58,75042.54,0.0,-0.87367,6e-05,16.11056]
[1776593231502,42.58,75042.54,0.0,-0.87367,6e-05,16.11032]
[1776593233038,42.58,75042.38,0.0,-0.87369,6e-05,16.10916]
[1776593233188,42.58,75042.38,0.0,-0.87369,6e-05,16.10916]
[1776593237981,42.57,75037.665,0.0,-0.87399,6e-05,16.08087]
[1776593238468,42.57,75037.665,0.0,-0.87399,6e-05,16.08087]
[1776593238518,42.57,75037.665,0.0,-0.87399,6e-05,16.08087]
[1776593238686,42.57,75037.665,0.0,-0.87399,6e-05,16.08087]
[1776593238751,42.57,75037.665,0.0,-0.874,6e-05,16.08069]
[1776593244988,42.57,75037.525,0.0,-0.87401,6e-05,16.0792]
[1776593248622,42.57,75045.28,0.0,-0.87353,6e-05,16.12348]
[1776593249124,42.57,75045.28,0.0,-0.87353,6e-05,16.12348]
[1776593249195,42.57,75045.28,0.0,-0.87353,6e-05,16.12348]
[1776593249288,42.57,75045.28,0.0,-0.87353,6e-05,16.12348]
[1776593249439,42.57,75045.28,0.0,-0.87353,6e-05,16.12348]
[1776593249629,42.57,75045.28,0.0,-0.87353,6e-05,16.1233]
[1776593254664,42.57,75045.375,0.0,-0.87356,6e-05,16.11928]
[1776593258219,42.57,75044.25,0.0,-0.87364,6e-05,16.11206]
[1776593258437,42.57,75044.25,0.0,-0.87364,6e-05,16.11206]
[1776593259701,42.57,75038.23,0.0,-0.87402,6e-05,16.07685]
[1776593263729,42.56,75043.59,0.0,-0.8737,6e-05,16.10702]
[1776593268764,42.56,75041.505,0.0,-0.87384,6e-05,16.09389]
[1776593269532,42.56,75041.505,0.0,-0.87384,6e-05,16.09389]
[1776593269654,42.56,75041.505,0.0,-0.87384,6e-05,16.09389]
[1776593269702,42.56,75041.505,0.0,-0.87384,6e-05,16.09389]
[1776593269771,42.56,75041.505,0.0,-0.87384,6e-05,16.09368]
[1776593274806,42.56,75037.455,0.0,-0.8741,6e-05,16.0697]
[1776593275813,42.56,75031.34,0.0,-0.87449,6e-05,16.03425]
[1776593276771,42.56,75031.34,0.0,-0.87449,6e-05,16.03425]
[1776593276830,42.56,75031.34,0.0,-0.87449,6e-05,16.03425]
[1776593276939,42.56,75031.34,0.0,-0.87449,6e-05,16.03425]
[1776593276977,42.56,75031.34,0.0,-0.87449,6e-05,16.03416]
[1776593279841,42.56,75026.395,0.0,-0.8748,6e-05,16.00541]
[1776593281855,42.56,75022.025,0.0,-0.87507,6e-05,15.9799]
[1776593282235,42.56,75022.025,0.0,-0.87507,6e-05,15.9799]
[1776593282440,42.56,75022.025,0.0,-0.87507,6e-05,15.9799]
[1776593282767,42.56,75022.025,0.0,-0.87507,6e-05,15.9799]
[1776593282938,42.56,75022.025,0.0,-0.87507,6e-05,15.9799]
[1776593283028,42.56,75021.155,0.0,-0.87513,6e-05,15.97475]
[1776593289034,42.56,75019.945,0.0,-0.87521,6e-05,15.96706]
[1776593293593,42.56,75018.83,0.0,-0.87528,6e-05,15.96045]
[1776593293698,42.56,75018.83,0.0,-0.87528,6e-05,15.96045]
[1776593299043,42.56,75017.84,0.0,-0.87534,6e-05,15.95487]
[1776593305049,42.56,75026.205,0.0,-0.87482,6e-05,16.00318]
[1776593306023,42.56,75026.205,0.0,-0.87482,6e-05,16.00318]
[1776593306195,42.56,75026.205,0.0,-0.87482,6e-05,16.00313]
[1776593306659,42.56,75026.205,0.0,-0.87482,6e-05,16.00313]
[1776593306690,42.56,75026.205,0.0,-0.87482,6e-05,16.00313]
[1776593307036,42.56,75026.205,0.0,-0.87482,6e-05,16.0031]
[1776593313058,42.56,75016.875,0.0,-0.87543,6e-05,15.94582]
[1776593316048,42.56,75014.74,0.0,-0.87556,6e-05,15.93363]
[1776593316192,42.56,75012.52,0.0,-0.87569,6e-05,15.9209]
[1776593321138,42.56,75013.92,0.0,-0.8756,6e-05,15.92945]
[1776593321195,42.56,75013.92,0.0,-0.8756,6e-05,15.92945]
[1776593321949,42.56,75013.92,0.0,-0.8756,6e-05,15.92945]
[1776593322046,42.56,75013.92,0.0,-0.8756,6e-05,15.92952]
[1776593322193,42.56,75013.92,0.0,-0.8756,6e-05,15.92952]
[1776593327071,42.56,75021.23,0.0,-0.87514,6e-05,15.97197]
[1776593327527,42.56,75021.23,0.0,-0.87514,6e-05,15.97197]
[1776593327700,42.56,75021.23,0.0,-0.87514,6e-05,15.97197]
[1776593330074,42.56,75025.93,0.0,-0.87485,6e-05,15.999]
[1776593333998,42.56,75026.265,0.0,-0.87483,6e-05,16.00088]
[1776593334191,42.56,75028.59,0.0,-0.87469,6e-05,16.01435]
[1776593334371,42.56,75028.59,0.0,-0.87469,6e-05,16.01435]
[1776593334439,42.56,75028.59,0.0,-0.87469,6e-05,16.01435]
[1776593334472,42.56,75028.59,0.0,-0.87469,6e-05,16.01436]
[1776593340083,42.56,75028.635,0.0,-0.87468,6e-05,16.01484]
[1776593342147,42.56,75026.795,0.0,-0.8748,6e-05,16.00417]
[1776593342191,42.56,75026.795,0.0,-0.8748,6e-05,16.00417]
[1776593348091,42.56,75025.01,0.0,-0.87491,6e-05,15.99386]
[1776593351736,42.56,75025.58,0.0,-0.87487,6e-05,15.99717]
[1776593351954,42.56,75025.58,0.0,-0.87487,6e-05,15.99717]
[1776593352113,42.56,75025.58,0.0,-0.87487,6e-05,15.9972]
[1776593352202,42.56,75025.58,0.0,-0.87487,6e-05,15.9972]
[1776593353096,42.56,75021.325,0.0,-0.87514,6e-05,15.97265]
[1776593358101,42.56,75021.67,0.0,-0.87512,6e-05,15.97462]
[1776593364107,42.56,75021.62,0.0,-0.87512,6e-05,15.97429]
[1776593368231,42.56,75021.62,0.0,-0.87512,6e-05,15.97426]
[1776593368441,42.56,75021.62,0.0,-0.87512,6e-05,15.97426]
[1776593373500,42.56,75021.565,0.0,-0.87514,6e-05,15.97055]
[1776593374451,42.56,75021.565,0.0,-0.87514,6e-05,15.97055]
[1776593374699,42.56,75021.565,0.0,-0.87514,6e-05,15.97055]
[1776593375331,42.56,75021.565,0.0,-0.87514,6e-05,15.97054]
[1776593375436,42.56,75021.565,0.0,-0.87514,6e-05,15.97054]
[1776593375514,42.56,75021.565,0.0,-0.87514,6e-05,15.97054]
[1776593381131,42.56,75021.725,0.0,-0.87513,6e-05,15.97146]
[1776593384836,42.56,75021.725,0.0,-0.87514,6e-05,15.97143]
[1776593384946,42.56,75021.725,0.0,-0.87514,6e-05,15.97143]
[1776593389329,42.56,75025.82,0.0,-0.87488,6e-05,15.99483]
[1776593389436,42.56,75025.82,0.0,-0.87488,6e-05,15.99483]
[1776593389805,42.56,75025.82,0.0,-0.87488,6e-05,15.99483]
[1776593389947,42.56,75025.82,0.0,-0.87488,6e-05,15.99483]
[1776593390011,42.56,75025.82,0.0,-0.87488,6e-05,15.99498]
[1776593390619,42.56,75038.91,0.0,-0.87406,6e-05,16.0708]
[1776593396142,42.56,75040.75,0.0,-0.87394,6e-05,16.08197]
[1776593396146,42.56,75045.05,0.0,-0.87367,6e-05,16.10695]
[1776593396191,42.56,75045.05,0.0,-0.87367,6e-05,16.10695]
[1776593401696,42.56,75044.99,0.0,-0.87367,6e-05,16.10708]
[1776593407157,42.56,75042.86,0.0,-0.8738,6e-05,16.09485]
[1776593407995,42.56,75042.86,0.0,-0.8738,6e-05,16.09485]
[1776593408191,42.56,75042.86,0.0,-0.8738,6e-05,16.09497]
[1776593408767,42.56,75042.86,0.0,-0.8738,6e-05,16.09497]
[1776593408942,42.56,75042.86,0.0,-0.8738,6e-05,16.09497]
[1776593409043,42.56,75042.86,0.0,-0.8738,6e-05,16.09509]
[1776593412338,42.56,75042.14,0.0,-0.87384,6e-05,16.09133]
[1776593412447,42.56,75042.14,0.0,-0.87384,6e-05,16.09133]
[1776593413781,42.56,75033.825,0.0,-0.87436,6e-05,16.0434]
[1776593415841,42.56,75031.665,0.0,-0.87449,6e-05,16.031]
[1776593415943,42.56,75031.665,0.0,-0.87449,6e-05,16.031]
[1776593416269,42.56,75031.665,0.0,-0.87449,6e-05,16.0311]
[1776593416443,42.56,75031.665,0.0,-0.87449,6e-05,16.0311]
[1776593416801,42.56,75031.665,0.0,-0.87449,6e-05,16.03121]
[1776593421837,42.57,75029.065,0.0,-0.87465,6e-05,16.01664]
[1776593423492,42.57,75029.18,0.0,-0.87464,6e-05,16.01732]
[1776593423697,42.57,75029.18,0.0,-0.87464,6e-05,16.01732]
[1776593425707,42.57,75030.35,0.0,-0.87457,6e-05,16.024]
[1776593425857,42.57,75030.35,0.0,-0.87457,6e-05,16.024]
[1776593425945,42.57,75030.35,0.0,-0.87457,6e-05,16.024]
[1776593425958,42.57,75030.35,0.0,-0.87457,6e-05,16.02388]
[1776593427879,42.57,75039.22,0.0,-0.87401,6e-05,16.07543]
[1776593431893,42.57,75043.025,0.0,-0.87377,6e-05,16.09766]
[1776593431936,42.57,75043.025,0.0,-0.87377,6e-05,16.09766]
[1776593432165,42.57,75043.025,0.0,-0.87377,6e-05,16.09766]
[1776593432182,42.57,75040.705,0.0,-0.87394,6e-05,16.081]
[1776593432203,42.57,75040.705,0.0,-0.87394,6e-05,16.081]
[1776593437949,42.57,75038.985,0.0,-0.87404,6e-05,16.07117]
[1776593443193,42.57,75040.535,0.0,-0.87395,6e-05,16.0798]
[1776593447782,42.57,75040.41,0.0,-0.87396,6e-05,16.07884]
[1776593447939,42.57,75040.41,0.0,-0.87396,6e-05,16.07884]
[1776593453054,42.56,75039.485,0.0,-0.87402,6e-05,16.07292]
[1776593458208,42.56,75038.275,0.0,-0.87411,6e-05,16.06514]
[1776593464214,42.56,75037.82,0.0,-0.87415,6e-05,16.06159]
[1776593470220,42.56,75037.7,0.0,-0.87416,6e-05,16.06]
[1776593475225,42.56,75037.79,0.0,-0.87416,6e-05,16.06078]
[1776593476656,42.56,75037.79,0.0,-0.87416,6e-05,16.06083]
[1776593476691,42.56,75037.79,0.0,-0.87416,6e-05,16.06083]
[1776593477531,42.56,75037.79,0.0,-0.87415,6e-05,16.06088]
[1776593477692,42.56,75037.79,0.0,-0.87415,6e-05,16.06088]
[1776593477736,42.56,75037.79,0.0,-0.87415,6e-05,16.06093]
[1776593483233,42.56,75038.145,0.0,-0.87413,6e-05,16.06322]
[1776593486953,42.56,75037.68,0.0,-0.87416,6e-05,16.06068]
[1776593487203,42.56,75037.68,0.0,-0.87416,6e-05,16.06068]
[1776593491127,42.56,75037.965,0.0,-0.87414,6e-05,16.06247]
[1776593491187,42.56,75037.965,0.0,-0.87414,6e-05,16.06247]
[1776593496246,42.56,75038.03,0.0,-0.87415,6e-05,16.05981]
[1776593500025,42.56,75038.215,0.0,-0.87414,6e-05,16.06103]
[1776593500205,42.56,75038.215,0.0,-0.87414,6e-05,16.06103]
[1776593501171,42.56,75038.215,0.0,-0.87414,6e-05,16.06107]
[1776593501191,42.56,75038.215,0.0,-0.87414,6e-05,16.06107]
[1776593501220,42.56,75038.215,0.0,-0.87414,6e-05,16.06099]
[1776593502252,42.56,75055.345,0.0,-0.87306,6e-05,16.16006]
[1776593505255,42.56,75051.07,0.0,-0.87334,6e-05,16.1351]
[1776593510260,42.56,75048.965,0.0,-0.87348,6e-05,16.12192]
[1776593515265,42.56,75047.0,0.0,-0.87361,6e-05,16.10944]
[1776593517613,42.56,75047.0,0.0,-0.87361,6e-05,16.10944]
[1776593517690,42.56,75047.0,0.0,-0.87361,6e-05,16.10944]
[1776593522756,42.55,75045.405,0.0,-0.87373,6e-05,16.09877]
[1776593522946,42.55,75045.405,0.0,-0.87373,6e-05,16.09877]
[1776593523043,42.55,75045.405,0.0,-0.87373,6e-05,16.09856]
[1776593524325,42.55,75046.32,0.0,-0.87368,6e-05,16.10364]
[1776593524443,42.55,75046.32,0.0,-0.87368,6e-05,16.10364]
[1776593526568,42.55,75052.085,0.0,-0.87332,6e-05,16.13632]
[1776593528716,42.55,75052.085,0.0,-0.87333,6e-05,16.13624]
[1776593528941,42.55,75052.085,0.0,-0.87333,6e-05,16.13624]
[1776593528946,42.55,75052.085,0.0,-0.87333,6e-05,16.13612]
[1776593529589,42.55,75060.425,0.0,-0.8728,6e-05,16.1843]
[1776593531603,42.55,75064.24,0.0,-0.87256,6e-05,16.20624]
[1776593532610,42.55,75078.0,0.0,-0.87169,6e-05,16.28598]
[1776593533378,42.55,75078.0,0.0,-0.87169,6e-05,16.28598]
[1776593533927,42.55,75078.0,0.0,-0.87169,6e-05,16.28598]
[1776593534623,42.55,75072.855,0.0,-0.87202,6e-05,16.25591]
[1776593537105,42.55,75073.395,0.0,-0.87199,6e-05,16.25892]
[1776593537202,42.55,75073.395,0.0,-0.87199,6e-05,16.25892]
[1776593537287,42.55,75075.895,0.0,-0.87183,6e-05,16.27331]
[1776593539289,42.55,75081.57,0.0,-0.87148,6e-05,16.30593]
[1776593539788,42.55,75081.57,0.0,-0.87148,6e-05,16.30593]
[1776593539953,42.55,75081.57,0.0,-0.87148,6e-05,16.30593]
[1776593544427,42.55,75081.735,0.0,-0.87148,6e-05,16.30604]
[1776593544448,42.55,75081.735,0.0,-0.87148,6e-05,16.30604]
[1776593544694,42.55,75081.735,0.0,-0.87148,6e-05,16.30586]
[1776593545574,42.55,75081.735,0.0,-0.87148,6e-05,16.30586]
[1776593545692,42.55,75081.735,0.0,-0.87148,6e-05,16.30586]
[1776593551600,42.55,75080.24,0.0,-0.87158,6e-05,16.29631]
[1776593551693,42.55,75080.24,0.0,-0.87158,6e-05,16.29631]
[1776593552310,42.55,75080.24,0.0,-0.87161,6e-05,16.29262]
[1776593552440,42.55,75080.24,0.0,-0.87161,6e-05,16.29262]
[1776593552750,42.55,75080.24,0.0,-0.87161,6e-05,16.29247]
[1776593556988,42.54,75079.515,0.0,-0.87166,6e-05,16.28783]
[1776593557191,42.54,75079.515,0.0,-0.87166,6e-05,16.28783]
[1776593563604,42.54,75078.645,0.0,-0.87172,6e-05,16.28208]
[1776593563688,42.54,75078.645,0.0,-0.87172,6e-05,16.28208]
[1776593565185,42.54,75078.645,0.0,-0.87173,6e-05,16.28168]
[1776593565287,42.54,75078.645,0.0,-0.87173,6e-05,16.28154]
[1776593565445,42.54,75078.645,0.0,-0.87173,6e-05,16.28154]
[1776593570876,42.54,75083.705,0.0,-0.87142,6e-05,16.30997]
[1776593575946,42.54,75085.785,0.0,-0.8713,6e-05,16.32132]
[1776593578520,42.54,75087.205,0.0,-0.87121,6e-05,16.32898]
[1776593578699,42.54,75087.205,0.0,-0.87121,6e-05,16.32898]
[1776593578932,42.54,75087.205,0.0,-0.87121,6e-05,16.32879]
[1776593581858,42.54,75087.26,0.0,-0.87122,6e-05,16.3287]
[1776593581939,42.54,75087.26,0.0,-0.87122,6e-05,16.3287]
[1776593585781,42.53,75089.865,0.0,-0.87106,6e-05,16.34299]
[1776593585941,42.53,75089.865,0.0,-0.87106,6e-05,16.34299]
[1776593586170,42.53,75089.865,0.0,-0.87106,6e-05,16.34299]
[1776593586195,42.53,75089.865,0.0,-0.87106,6e-05,16.34299]
[1776593586294,42.53,75089.865,0.0,-0.87106,6e-05,16.34277]
[1776593588766,42.53,75088.645,0.0,-0.87114,6e-05,16.33529]
[1776593588938,42.53,75088.645,0.0,-0.87114,6e-05,16.33529]
[1776593589316,42.53,75088.645,0.0,-0.87114,6e-05,16.33529]
[1776593589340,42.53,75080.7,0.0,-0.87165,6e-05,16.28899]
[1776593589440,42.53,75080.7,0.0,-0.87165,6e-05,16.28899]
[1776593595044,42.53,75081.2,0.0,-0.87163,6e-05,16.29102]
[1776593597051,42.53,75081.2,0.0,-0.87163,6e-05,16.29088]
[1776593597194,42.53,75081.2,0.0,-0.87163,6e-05,16.29088]
[1776593597280,42.53,75081.2,0.0,-0.87163,6e-05,16.29073]
[1776593597619,42.53,75081.2,0.0,-0.87163,6e-05,16.29073]
[1776593597700,42.53,75081.2,0.0,-0.87163,6e-05,16.29073]
[1776593603099,42.53,75081.31,0.0,-0.87164,6e-05,16.2905]
[1776593605000,42.53,75081.235,0.0,-0.87164,6e-05,16.28993]
[1776593605190,42.53,75081.235,0.0,-0.87164,6e-05,16.28993]
[1776593605289,42.53,75081.235,0.0,-0.87164,6e-05,16.2898]
[1776593605673,42.53,75081.235,0.0,-0.87164,6e-05,16.2898]
[1776593605691,42.53,75081.235,0.0,-0.87164,6e-05,16.2898]
[1776593611156,42.53,75079.04,0.0,-0.87181,6e-05,16.27291]
[1776593612162,42.53,75078.945,0.0,-0.87182,6e-05,16.27235]
[1776593613169,42.53,75065.355,0.0,-0.87268,6e-05,16.1935]
[1776593613865,42.53,75065.355,0.0,-0.87268,6e-05,16.1935]
[1776593613945,42.53,75065.355,0.0,-0.87268,6e-05,16.1935]
[1776593614019,42.53,75065.355,0.0,-0.87268,6e-05,16.19354]
[1776593614965,42.53,75065.355,0.0,-0.87268,6e-05,16.19354]
[1776593615194,42.53,75065.355,0.0,-0.87268,6e-05,16.19354]
[1776593616370,42.53,75059.875,0.0,-0.87302,6e-05,16.16183]
[1776593622232,42.53,75063.16,0.0,-0.87282,6e-05,16.18091]
[1776593623014,42.53,75063.16,0.0,-0.87282,6e-05,16.18091]
[1776593623196,42.53,75063.16,0.0,-0.87282,6e-05,16.18091]
[1776593623240,42.53,75063.16,0.0,-0.87282,6e-05,16.18085]
[1776593623836,42.53,75063.16,0.0,-0.87282,6e-05,16.18085]
[1776593623945,42.53,75063.16,0.0,-0.87282,6e-05,16.18085]
[1776593625254,42.53,75072.19,0.0,-0.87225,6e-05,16.23311]
[1776593630289,42.53,75071.855,0.0,-0.87227,6e-05,16.23086]
[1776593632191,42.53,75072.455,0.0,-0.87223,6e-05,16.23427]
[1776593632292,42.53,75072.455,0.0,-0.87224,6e-05,16.23421]
[1776593632438,42.53,75072.455,0.0,-0.87224,6e-05,16.23421]
[1776593633352,42.53,75072.455,0.0,-0.87224,6e-05,16.23421]
[1776593633439,42.53,75072.62,0.0,-0.87223,6e-05,16.2351]
[1776593636248,42.53,75072.55,0.0,-0.87223,6e-05,16.23455]
[1776593636331,42.53,75072.55,0.0,-0.87223,6e-05,16.23443]
[1776593636441,42.53,75072.55,0.0,-0.87223,6e-05,16.23443]
[1776593637227,42.53,75072.55,0.0,-0.87223,6e-05,16.23443]
[1776593637437,42.53,75072.55,0.0,-0.87223,6e-05,16.2343]
[1776593639352,42.52,75080.475,0.0,-0.87174,6e-05,16.28004]
[1776593641282,42.52,75083.17,0.0,-0.87157,6e-05,16.29554]
[1776593641381,42.52,75083.17,0.0,-0.87157,6e-05,16.29539]
[1776593641439,42.52,75083.17,0.0,-0.87157,6e-05,16.29539]
[1776593641993,42.52,75083.17,0.0,-0.87157,6e-05,16.29539]
[1776593642193,42.52,75083.17,0.0,-0.87157,6e-05,16.29539]
[1776593645520,42.52,75080.415,0.0,-0.87175,6e-05,16.27886]
[1776593645695,42.52,75080.415,0.0,-0.87175,6e-05,16.27886]
[1776593645790,42.52,75080.415,0.0,-0.87175,6e-05,16.27875]
[1776593647011,42.52,75080.415,0.0,-0.87175,6e-05,16.27875]
[1776593647197,42.52,75080.415,0.0,-0.87175,6e-05,16.27875]
[1776593649403,42.52,75073.735,0.0,-0.87218,6e-05,16.23969]
[1776593654408,42.52,75074.6,0.0,-0.87213,6e-05,16.24436]
[1776593655875,42.52,75074.99,0.0,-0.8721,6e-05,16.24654]
[1776593655945,42.52,75074.99,0.0,-0.8721,6e-05,16.24654]
[1776593655971,42.52,75074.99,0.0,-0.8721,6e-05,16.24644]
[1776593657211,42.52,75074.99,0.0,-0.8721,6e-05,16.24644]
[1776593657440,42.52,75074.99,0.0,-0.8721,6e-05,16.24632]
[1776593658412,42.52,75082.15,0.0,-0.87165,6e-05,16.28777]
[1776593659413,42.52,75086.71,0.0,-0.87136,6e-05,16.31409]
[1776593663781,42.52,75085.605,0.0,-0.87144,6e-05,16.30701]
[1776593663939,42.52,75085.605,0.0,-0.87144,6e-05,16.30701]
[1776593663947,42.52,75085.605,0.0,-0.87144,6e-05,16.30685]
[1776593665179,42.52,75085.605,0.0,-0.87144,6e-05,16.30685]
[1776593665192,42.52,75085.605,0.0,-0.87144,6e-05,16.30685]
[1776593668422,42.52,75081.385,0.0,-0.87172,6e-05,16.28177]
[1776593669642,42.52,75077.73,0.0,-0.87195,6e-05,16.26044]
[1776593669693,42.52,75077.73,0.0,-0.87195,6e-05,16.26044]
[1776593669743,42.52,75077.73,0.0,-0.87195,6e-05,16.26035]
[1776593670573,42.52,75077.73,0.0,-0.87195,6e-05,16.26035]
[1776593670702,42.52,75077.73,0.0,-0.87195,6e-05,16.26035]
[1776593672426,42.52,75081.62,0.0,-0.87173,6e-05,16.27931]
[1776593677431,42.52,75080.06,0.0,-0.87184,6e-05,16.26967]
[1776593682394,42.51,75079.75,0.0,-0.87187,6e-05,16.26696]
[1776593682439,42.51,75079.685,0.0,-0.87188,6e-05,16.26598]
[1776593683365,42.51,75079.685,0.0,-0.87188,6e-05,16.26598]
[1776593683442,42.51,75079.685,0.0,-0.87188,6e-05,16.2657]
[1776593684438,42.51,75075.28,0.0,-0.87216,6e-05,16.23985]
[1776593689443,42.51,75076.73,0.0,-0.87209,6e-05,16.24689]
[1776593694730,42.51,75076.57,0.0,-0.87211,6e-05,16.2446]
[1776593694938,42.51,75076.57,0.0,-0.87211,6e-05,16.2446]
[1776593701076,42.5,75076.9,0.0,-0.87211,6e-05,16.2449]
[1776593701195,42.5,75076.9,0.0,-0.87211,6e-05,16.2449]
[1776593701289,42.5,75076.9,0.0,-0.87211,6e-05,16.24463]
[1776593701778,42.5,75076.9,0.0,-0.87211,6e-05,16.24463]
[1776593701972,42.5,75076.9,0.0,-0.87211,6e-05,16.24463]
[1776593705822,42.5,75077.14,0.0,-0.87211,6e-05,16.24456]
[1776593706828,42.5,75068.455,0.0,-0.87267,6e-05,16.19391]
[1776593708396,42.5,75068.455,0.0,-0.87267,6e-05,16.19391]
[1776593708444,42.5,75068.455,0.0,-0.87267,6e-05,16.19391]
[1776593708468,42.5,75066.53,0.0,-0.87279,6e-05,16.18247]
[1776593709711,42.5,75066.53,0.0,-0.87279,6e-05,16.18217]
[1776593709942,42.5,75066.53,0.0,-0.87279,6e-05,16.18217]
[1776593711834,42.5,75065.685,0.0,-0.87285,6e-05,16.17668]
[1776593711942,42.5,75065.685,0.0,-0.87285,6e-05,16.17668]
[1776593712037,42.5,75065.685,0.0,-0.87286,6e-05,16.17639]
[1776593712871,42.5,75058.93,0.0,-0.87329,6e-05,16.13694]
[1776593713792,42.5,75058.93,0.0,-0.87329,6e-05,16.13694]
[1776593713941,42.5,75058.93,0.0,-0.87329,6e-05,16.13694]
[1776593715892,42.49,75054.805,0.0,-0.87355,6e-05,16.11229]
[1776593716899,42.49,75054.085,0.0,-0.8736,6e-05,16.10798]
[1776593718276,42.49,75054.085,0.0,-0.8736,6e-05,16.10798]
[1776593718440,42.49,75054.085,0.0,-0.8736,6e-05,16.10798]
[1776593718478,42.49,75042.62,0.0,-0.87432,6e-05,16.04142]
[1776593718797,42.49,75042.62,0.0,-0.87432,6e-05,16.04142]
[1776593718944,42.49,75042.62,0.0,-0.87432,6e-05,16.04142]
[1776593724955,42.49,75042.495,0.0,-0.87434,6e-05,16.03985]
[1776593727522,42.49,75041.82,0.0,-0.87438,6e-05,16.03571]
[1776593727695,42.49,75041.82,0.0,-0.87438,6e-05,16.03571]
[1776593732266,42.49,75041.135,0.0,-0.87443,6e-05,16.03131]
[1776593732438,42.49,75041.135,0.0,-0.87443,6e-05,16.03131]
[1776593732492,42.49,75038.885,0.0,-0.87459,6e-05,16.01483]
[1776593733258,42.49,75038.885,0.0,-0.87459,6e-05,16.01483]
[1776593733441,42.49,75038.885,0.0,-0.87459,6e-05,16.01483]
[1776593737978,42.49,75037.505,0.0,-0.87468,6e-05,16.00651]
[1776593738196,42.49,75037.505,0.0,-0.87468,6e-05,16.00651]
[1776593740357,42.49,75037.6,0.0,-0.87468,6e-05,16.00692]
[1776593740443,42.49,75037.6,0.0,-0.87468,6e-05,16.00692]
[1776593740500,42.49,75038.145,0.0,-0.87465,6e-05,16.01]
[1776593745988,42.49,75037.64,0.0,-0.87468,6e-05,16.00684]
[1776593746199,42.49,75037.64,0.0,-0.87468,6e-05,16.00684]
[1776593746217,42.49,75037.64,0.0,-0.87468,6e-05,16.00668]
[1776593747201,42.49,75037.64,0.0,-0.87468,6e-05,16.00668]
[1776593747440,42.49,75037.64,0.0,-0.87468,6e-05,16.00668]
[1776593752557,42.49,75035.02,0.0,-0.87485,6e-05,15.99081]
[1776593752691,42.49,75035.02,0.0,-0.87485,6e-05,15.99081]
[1776593753160,42.49,75035.02,0.0,-0.87485,6e-05,15.99078]
[1776593753858,42.49,75035.02,0.0,-0.87485,6e-05,15.99078]
[1776593753944,42.49,75035.02,0.0,-0.87485,6e-05,15.99078]
[1776593757564,42.49,75035.32,0.0,-0.87484,6e-05,15.99235]
[1776593757691,42.49,75035.32,0.0,-0.87484,6e-05,15.99235]
[1776593758239,42.49,75035.32,0.0,-0.87484,6e-05,15.99235]
[1776593758438,42.49,75035.32,0.0,-0.87484,6e-05,15.99235]
[1776593758518,42.49,75035.295,0.0,-0.87484,6e-05,15.99216]
[1776593764238,42.49,75036.155,0.0,-0.87479,6e-05,15.99687]
[1776593769530,42.49,75035.76,0.0,-0.87482,6e-05,15.99436]
[1776593774234,42.49,75035.635,0.0,-0.87483,6e-05,15.99347]
[1776593774437,42.49,75035.635,0.0,-0.87483,6e-05,15.99347]
[1776593774437,42.49,75035.635,0.0,-0.87483,6e-05,15.99343]
[1776593775316,42.49,75035.635,0.0,-0.87483,6e-05,15.99333]
[1776593775696,42.49,75035.635,0.0,-0.87483,6e-05,15.99333]
[1776593775938,42.49,75035.635,0.0,-0.87483,6e-05,15.99333]
[1776593782543,42.49,75034.675,0.0,-0.87489,6e-05,15.98751]
[1776593787548,42.49,75035.265,0.0,-0.87486,6e-05,15.99075]
[1776593792871,42.48,75035.115,0.0,-0.87489,6e-05,15.98634]
[1776593792942,42.48,75035.115,0.0,-0.87489,6e-05,15.98634]
[1776593793944,42.48,75035.115,0.0,-0.87489,6e-05,15.9863]
[1776593793982,42.48,75035.115,0.0,-0.87489,6e-05,15.98627]
[1776593799559,42.48,75035.69,0.0,-0.87486,6e-05,15.98941]
[1776593805536,42.48,75035.595,0.0,-0.87486,6e-05,15.98865]
[1776593806494,42.48,75035.595,0.0,-0.87486,6e-05,15.98865]
[1776593806705,42.48,75035.635,0.0,-0.87486,6e-05,15.98884]
[1776593811572,42.48,75041.81,0.0,-0.87448,6e-05,16.02438]
[1776593812573,42.48,75051.27,0.0,-0.87389,6e-05,16.07903]
[1776593813169,42.48,75051.27,0.0,-0.87389,6e-05,16.07903]
[1776593813195,42.48,75051.27,0.0,-0.87389,6e-05,16.07903]
[1776593814740,42.48,75050.725,0.0,-0.87392,6e-05,16.07558]
[1776593814936,42.48,75050.725,0.0,-0.87392,6e-05,16.07558]
[1776593815037,42.48,75050.725,0.0,-0.87393,6e-05,16.07543]
[1776593820581,42.48,75048.775,0.0,-0.87406,6e-05,16.06342]
[1776593822355,42.48,75049.425,0.0,-0.87402,6e-05,16.06706]
[1776593822437,42.48,75049.425,0.0,-0.87402,6e-05,16.06706]
[1776593826573,42.48,75050.545,0.0,-0.87395,6e-05,16.07299]
[1776593826699,42.48,75048.405,0.0,-0.87409,6e-05,16.06046]
[1776593830295,42.48,75046.33,0.0,-0.87422,6e-05,16.04821]
[1776593830436,42.48,75046.33,0.0,-0.87422,6e-05,16.04821]
[1776593830528,42.48,75046.33,0.0,-0.87422,6e-05,16.0481]
[1776593832705,42.48,75043.33,0.0,-0.87441,6e-05,16.03056]
[1776593832943,42.48,75043.33,0.0,-0.87441,6e-05,16.03056]
[1776593837185,42.48,75043.665,0.0,-0.8744,6e-05,16.03215]
[1776593837439,42.48,75043.665,0.0,-0.8744,6e-05,16.03215]
[1776593838536,42.48,75043.665,0.0,-0.8744,6e-05,16.03206]
[1776593838591,42.48,75043.665,0.0,-0.8744,6e-05,16.032]
[1776593838688,42.48,75043.665,0.0,-0.8744,6e-05,16.032]
[1776593844605,42.48,75044.195,0.0,-0.87437,6e-05,16.03458]
[1776593845418,42.48,75044.195,0.0,-0.87437,6e-05,16.03458]
[1776593845438,42.48,75044.195,0.0,-0.87437,6e-05,16.03458]
[1776593847608,42.48,75049.545,0.0,-0.87404,6e-05,16.06524]
[1776593852613,42.47,75047.19,0.0,-0.87421,6e-05,16.04758]
[1776593857299,42.47,75047.305,0.0,-0.87421,6e-05,16.04793]
[1776593857441,42.47,75047.305,0.0,-0.87421,6e-05,16.04793]
[1776593858762,42.47,75047.255,0.0,-0.87422,6e-05,16.04731]
[1776593858937,42.47,75047.255,0.0,-0.87422,6e-05,16.04731]
[1776593859037,42.47,75047.255,0.0,-0.87422,6e-05,16.04721]
[1776593864292,42.47,75048.455,0.0,-0.87415,6e-05,16.0537]
[1776593864442,42.47,75048.455,0.0,-0.87415,6e-05,16.0537]
[1776593869983,42.47,75049.83,0.0,-0.87407,6e-05,16.06082]
[1776593873141,42.47,75051.415,0.0,-0.87398,6e-05,16.06974]
[1776593873196,42.47,75051.415,0.0,-0.87398,6e-05,16.06974]
[1776593874559,42.47,75051.415,0.0,-0.87398,6e-05,16.0696]
[1776593874635,42.47,75051.72,0.0,-0.87396,6e-05,16.07123]
[1776593874691,42.47,75051.72,0.0,-0.87396,6e-05,16.07123]
[1776593879533,42.47,75049.455,0.0,-0.87411,6e-05,16.05757]
[1776593879690,42.47,75049.455,0.0,-0.87411,6e-05,16.05745]
[1776593885089,42.47,75045.54,0.0,-0.87436,6e-05,16.03416]
[1776593887296,42.47,75045.425,0.0,-0.87437,6e-05,16.03342]
[1776593887438,42.47,75045.425,0.0,-0.87437,6e-05,16.03342]
[1776593889316,42.47,75041.11,0.0,-0.87464,6e-05,16.0083]
[1776593889443,42.47,75041.11,0.0,-0.87464,6e-05,16.0083]
[1776593889541,42.47,75041.11,0.0,-0.87464,6e-05,16.00824]
[1776593895103,42.47,75037.08,0.0,-0.8749,6e-05,15.98445]
[1776593895189,42.47,75037.08,0.0,-0.8749,6e-05,15.98445]
[1776593900660,42.47,75038.19,0.0,-0.87483,6e-05,15.9907]
[1776593903019,42.47,75038.19,0.0,-0.87483,6e-05,15.99062]
[1776593903195,42.47,75038.19,0.0,-0.87483,6e-05,15.99062]
[1776593904951,42.46,75037.88,0.0,-0.87485,6e-05,15.98872]
[1776593905194,42.46,75037.88,0.0,-0.87485,6e-05,15.98872]
[1776593905228,42.46,75037.88,0.0,-0.87485,6e-05,15.98865]
[1776593906236,42.46,75042.8,0.0,-0.87455,6e-05,16.01707]
[1776593908201,42.46,75042.585,0.0,-0.87456,6e-05,16.01575]
[1776593908443,42.46,75042.585,0.0,-0.87456,6e-05,16.01575]
[1776593912278,42.46,75037.27,0.0,-0.87492,6e-05,15.98138]
[1776593917533,42.46,75036.48,0.0,-0.87497,6e-05,15.97672]
[1776593917695,42.46,75036.48,0.0,-0.87497,6e-05,15.9767]
[1776593919418,42.46,75036.48,0.0,-0.87497,6e-05,15.97665]
[1776593919441,42.46,75036.48,0.0,-0.87497,6e-05,15.97665]
[1776593919512,42.46,75036.48,0.0,-0.87497,6e-05,15.97658]
[1776593920334,42.46,75041.755,0.0,-0.87464,6e-05,16.00707]
[1776593925369,42.46,75038.115,0.0,-0.87487,6e-05,15.98582]
[1776593926294,42.46,75038.115,0.0,-0.87487,6e-05,15.98582]
[1776593926441,42.46,75038.115,0.0,-0.87487,6e-05,15.98582]
[1776593931306,42.46,75033.83,0.0,-0.87514,6e-05,15.96096]
[1776593931438,42.46,75033.83,0.0,-0.87514,6e-05,15.96096]
[1776593932754,42.46,75034.06,0.0,-0.87512,6e-05,15.96224]
[1776593932816,42.46,75034.06,0.0,-0.87512,6e-05,15.96224]
[1776593933426,42.46,75034.06,0.0,-0.87512,6e-05,15.9622]
[1776593934433,42.46,75039.585,0.0,-0.87478,6e-05,15.99415]
[1776593937175,42.46,75037.93,0.0,-0.87488,6e-05,15.9845]
[1776593937188,42.46,75037.93,0.0,-0.87488,6e-05,15.9845]
[1776593942701,42.46,75037.71,0.0,-0.8749,6e-05,15.98306]
[1776593945708,42.46,75037.71,0.0,-0.8749,6e-05,15.98298]
[1776593945939,42.46,75037.71,0.0,-0.8749,6e-05,15.98298]
[1776593948670,42.46,75040.615,0.0,-0.87472,6e-05,15.99967]
[1776593948692,42.46,75040.615,0.0,-0.87472,6e-05,15.99967]
[1776593948707,42.46,75044.195,0.0,-0.8745,6e-05,16.02033]
[1776593950356,42.46,75043.94,0.0,-0.87451,6e-05,16.01878]
[1776593955580,42.46,75048.445,0.0,-0.87424,6e-05,16.04426]
[1776593957159,42.46,75048.725,0.0,-0.87422,6e-05,16.0458]
[1776593957199,42.46,75048.725,0.0,-0.87422,6e-05,16.0458]
[1776593957594,42.46,75048.725,0.0,-0.87422,6e-05,16.04572]
[1776593958601,42.46,75044.23,0.0,-0.87451,6e-05,16.0196]
[1776593963635,42.46,75042.46,0.0,-0.87462,6e-05,16.00903]
[1776593966725,42.46,75036.895,0.0,-0.87497,6e-05,15.97667]
[1776593971730,42.46,75038.005,0.0,-0.87492,6e-05,15.97963]
[1776593977735,42.46,75038.005,0.0,-0.87492,6e-05,15.9795]
[1776593982744,42.46,75037.84,0.0,-0.87494,6e-05,15.97844]
[1776593987749,42.46,75038.06,0.0,-0.87492,6e-05,15.97961]
[1776593992753,42.46,75040.065,0.0,-0.8748,6e-05,15.99104]
[1776593997758,42.46,75039.795,0.0,-0.87482,6e-05,15.98929]
[1776594000761,42.46,75046.46,0.0,-0.8744,6e-05,16.02771]
[1776594005767,42.46,75048.515,0.0,-0.87428,6e-05,16.03913]
[1776594011773,42.46,75049.135,0.0,-0.87425,6e-05,16.04208]
[1776594016779,42.45,75050.72,0.0,-0.87416,6e-05,16.05071]
[1776594022045,42.45,75051.48,0.0,-0.87412,6e-05,16.05438]
[1776594027080,42.45,75053.73,0.0,-0.87398,6e-05,16.06674]
[1776594032114,42.45,75056.825,0.0,-0.87382,6e-05,16.08055]
[1776594037150,42.45,75055.66,0.0,-0.8739,6e-05,16.07286]
[1776594040171,42.45,75060.355,0.0,-0.87361,6e-05,16.09968]
[1776594042185,42.45,75064.82,0.0,-0.87333,6e-05,16.12526]
[1776594047220,42.44,75066.535,0.0,-0.87324,6e-05,16.13432]
[1776594051760,42.44,75067.34,0.0,-0.87319,6e-05,16.13843]
[1776594053943,42.44,75069.545,0.0,-0.87306,6e-05,16.15063]
[1776594058297,42.44,75074.06,0.0,-0.87279,6e-05,16.17572]
[1776594059199,42.44,75074.06,0.0,-0.87279,6e-05,16.17572]
[1776594059435,42.44,75074.06,0.0,-0.87279,6e-05,16.17572]
[1776594059552,42.44,75074.06,0.0,-0.87279,6e-05,16.17572]
[1776594059692,42.44,75074.06,0.0,-0.87279,6e-05,16.17572]
[1776594059793,42.44,75074.06,0.0,-0.87279,6e-05,16.17546]
[1776594064339,42.44,75080.875,0.0,-0.87237,6e-05,16.2137]
[1776594065694,42.44,75080.875,0.0,-0.87237,6e-05,16.2137]
[1776594065777,42.44,75080.875,0.0,-0.87237,6e-05,16.2137]
[1776594065796,42.44,75080.875,0.0,-0.87238,6e-05,16.21337]
[1776594065938,42.44,75080.875,0.0,-0.87238,6e-05,16.21337]
[1776594067360,42.44,75087.22,0.0,-0.87198,6e-05,16.24968]
[1776594069835,42.43,75092.745,0.0,-0.87164,6e-05,16.28124]
[1776594075416,42.43,75093.06,0.0,-0.87163,6e-05,16.28167]
[1776594076834,42.43,75093.06,0.0,-0.87163,6e-05,16.28167]
[1776594076894,42.43,75093.06,0.0,-0.87163,6e-05,16.28156]
[1776594076937,42.43,75093.06,0.0,-0.87163,6e-05,16.28156]
[1776594077430,42.43,75093.06,0.0,-0.87164,6e-05,16.28144]
[1776594080846,42.43,75099.415,0.0,-0.87124,6e-05,16.31803]
[1776594086174,42.43,75099.355,0.0,-0.87125,6e-05,16.31691]
[1776594087240,42.43,75099.355,0.0,-0.87125,6e-05,16.31674]
[1776594087328,42.43,75099.355,0.0,-0.87125,6e-05,16.31674]
[1776594087439,42.43,75099.355,0.0,-0.87125,6e-05,16.31674]
[1776594087500,42.43,75099.355,0.0,-0.87125,6e-05,16.31657]
[1776594092535,42.43,75101.78,0.0,-0.87113,6e-05,16.32647]
[1776594094105,42.43,75101.895,0.0,-0.87112,6e-05,16.32697]
[1776594094193,42.43,75101.895,0.0,-0.87112,6e-05,16.32697]
[1776594096643,42.43,75104.26,0.0,-0.87098,6e-05,16.34038]
[1776594096688,42.43,75104.26,0.0,-0.87098,6e-05,16.34038]
[1776594096744,42.42,75104.26,0.0,-0.87098,6e-05,16.34019]
[1776594101598,42.42,75108.65,0.0,-0.87071,6e-05,16.36474]
[1776594105196,42.42,75109.97,0.0,-0.87063,6e-05,16.37175]
[1776594105438,42.42,75109.97,0.0,-0.87063,6e-05,16.37175]
[1776594106632,42.42,75115.48,0.0,-0.87029,6e-05,16.40336]
[1776594108649,42.42,75115.33,0.0,-0.8703,6e-05,16.40221]
[1776594108698,42.42,75115.33,0.0,-0.8703,6e-05,16.40221]
[1776594108857,42.42,75115.33,0.0,-0.8703,6e-05,16.40221]
[1776594108874,42.42,75119.31,0.0,-0.87004,6e-05,16.42538]
[1776594108937,42.42,75119.31,0.0,-0.87004,6e-05,16.42538]
[1776594114148,42.42,75123.015,0.0,-0.86981,6e-05,16.4466]
[1776594114206,42.42,75123.015,0.0,-0.86981,6e-05,16.4466]
[1776594119724,42.42,75124.905,0.0,-0.8697,6e-05,16.45707]
[1776594120130,42.42,75124.905,0.0,-0.8697,6e-05,16.45707]
[1776594120219,42.42,75124.905,0.0,-0.8697,6e-05,16.45707]
[1776594120391,42.42,75124.905,0.0,-0.8697,6e-05,16.45707]
[1776594120451,42.42,75124.905,0.0,-0.8697,6e-05,16.45707]
[1776594120731,42.42,75124.905,0.0,-0.8697,6e-05,16.45699]
[1776594125768,42.42,75121.505,0.0,-0.86992,6e-05,16.4368]
[1776594130447,42.42,75125.205,0.0,-0.86969,6e-05,16.45805]
[1776594130688,42.42,75125.205,0.0,-0.86969,6e-05,16.45805]
[1776594133825,42.42,75131.47,0.0,-0.86929,6e-05,16.49414]
[1776594134831,42.42,75131.47,0.0,-0.86929,6e-05,16.49414]
[1776594134942,42.42,75131.47,0.0,-0.86929,6e-05,16.494]
[1776594135428,42.42,75131.47,0.0,-0.86929,6e-05,16.494]
[1776594135438,42.42,75131.47,0.0,-0.86929,6e-05,16.494]
[1776594135838,42.41,75131.47,0.0,-0.86929,6e-05,16.49387]
[1776594140876,42.41,75131.18,0.0,-0.86932,6e-05,16.49147]
[1776594145911,42.41,75134.1,0.0,-0.86914,6e-05,16.50772]
[1776594147317,42.41,75133.645,0.0,-0.86917,6e-05,16.50494]
[1776594147442,42.41,75133.645,0.0,-0.86917,6e-05,16.50494]
[1776594152920,42.41,75130.81,0.0,-0.86938,6e-05,16.48438]
[1776594156232,42.41,75131.76,0.0,-0.86932,6e-05,16.48966]
[1776594156438,42.41,75131.76,0.0,-0.86932,6e-05,16.48966]
[1776594157253,42.41,75131.76,0.0,-0.86932,6e-05,16.48956]
[1776594157436,42.41,75131.76,0.0,-0.86932,6e-05,16.48956]
[1776594157537,42.41,75131.76,0.0,-0.86933,6e-05,16.48947]
[1776594162165,42.41,75132.09,0.0,-0.86931,6e-05,16.49101]
[1776594162190,42.41,75132.09,0.0,-0.86931,6e-05,16.49101]
[1776594167936,42.41,75130.35,0.0,-0.86942,6e-05,16.48092]
[1776594170189,42.41,75130.26,0.0,-0.86942,6e-05,16.48069]
[1776594170446,42.41,75130.26,0.0,-0.86942,6e-05,16.48069]
[1776594170876,42.41,75130.26,0.0,-0.86942,6e-05,16.48069]
[1776594170911,42.41,75130.26,0.0,-0.86942,6e-05,16.48084]
[1776594170943,42.41,75130.26,0.0,-0.86942,6e-05,16.48084]
[1776594177946,42.41,75129.4,0.0,-0.86946,6e-05,16.4769]
[1776594182950,42.41,75130.03,0.0,-0.86941,6e-05,16.48131]
[1776594183226,42.41,75130.03,0.0,-0.86941,6e-05,16.48131]
[1776594183445,42.41,75130.03,0.0,-0.86941,6e-05,16.48131]
[1776594188956,42.42,75129.19,0.0,-0.86946,6e-05,16.47734]
[1776594192995,42.42,75129.3,0.0,-0.86945,6e-05,16.47837]
[1776594193196,42.42,75129.3,0.0,-0.86945,6e-05,16.47837]
[1776594193752,42.42,75129.3,0.0,-0.86945,6e-05,16.47837]
[1776594193938,42.42,75129.3,0.0,-0.86945,6e-05,16.47837]
[1776594193961,42.42,75126.405,0.0,-0.86963,6e-05,16.46142]
[1776594196964,42.42,75112.9,0.0,-0.8705,6e-05,16.38259]
[1776594198244,42.42,75112.9,0.0,-0.8705,6e-05,16.38268]
[1776594198442,42.42,75112.9,0.0,-0.8705,6e-05,16.38268]
[1776594199285,42.42,75101.405,0.0,-0.87123,6e-05,16.31594]
[1776594204320,42.42,75099.52,0.0,-0.87134,6e-05,16.30566]
[1776594209355,42.42,75097.935,0.0,-0.87144,6e-05,16.2972]
[1776594214390,42.42,75096.93,0.0,-0.87151,6e-05,16.28875]
[1776594216847,42.42,75101.03,0.0,-0.87125,6e-05,16.31272]
[1776594216941,42.42,75101.03,0.0,-0.87125,6e-05,16.31272]
[1776594217697,42.42,75101.03,0.0,-0.87125,6e-05,16.3128]
[1776594217940,42.42,75101.03,0.0,-0.87125,6e-05,16.3128]
[1776594217986,42.42,75107.255,0.0,-0.87085,6e-05,16.34916]
[1776594223992,42.42,75107.46,0.0,-0.87083,6e-05,16.35083]
[1776594225663,42.42,75107.46,0.0,-0.87083,6e-05,16.35091]
[1776594225700,42.42,75107.46,0.0,-0.87083,6e-05,16.35091]
[1776594231118,42.42,75107.475,0.0,-0.87082,6e-05,16.35147]
[1776594231204,42.42,75107.475,0.0,-0.87082,6e-05,16.35147]
[1776594237550,42.43,75107.245,0.0,-0.87083,6e-05,16.35094]
[1776594239472,42.43,75107.055,0.0,-0.87084,6e-05,16.35004]
[1776594239699,42.43,75107.055,0.0,-0.87084,6e-05,16.35004]
[1776594240237,42.43,75107.055,0.0,-0.87084,6e-05,16.35027]
[1776594240444,42.43,75107.055,0.0,-0.87084,6e-05,16.35027]
[1776594240497,42.43,75107.055,0.0,-0.87084,6e-05,16.35045]
[1776594246015,42.43,75104.25,0.0,-0.871,6e-05,16.33498]
[1776594250055,42.43,75103.89,0.0,-0.87102,6e-05,16.33357]
[1776594250207,42.43,75103.89,0.0,-0.87102,6e-05,16.33357]
[1776594256220,42.43,75102.95,0.0,-0.87107,6e-05,16.32918]
[1776594256442,42.43,75102.95,0.0,-0.87107,6e-05,16.32918]
[1776594257145,42.43,75102.95,0.0,-0.87106,6e-05,16.32942]
[1776594257193,42.43,75102.95,0.0,-0.87106,6e-05,16.32942]
[1776594257690,42.43,75102.95,0.0,-0.87106,6e-05,16.32965]
[1776594258698,42.43,75097.715,0.0,-0.87139,6e-05,16.29939]
[1776594264040,42.44,75095.69,0.0,-0.87151,6e-05,16.28885]
[1776594266718,42.44,75095.69,0.0,-0.87151,6e-05,16.28885]
[1776594266945,42.44,75095.69,0.0,-0.87151,6e-05,16.28885]
[1776594272048,42.44,75098.635,0.0,-0.87132,6e-05,16.3045]
[1776594276714,42.44,75098.925,0.0,-0.87129,6e-05,16.30707]
[1776594276941,42.44,75098.925,0.0,-0.87129,6e-05,16.30707]
[1776594277606,42.44,75098.925,0.0,-0.87129,6e-05,16.30729]
[1776594277694,42.44,75098.925,0.0,-0.87129,6e-05,16.30729]
[1776594277832,42.44,75098.925,0.0,-0.87129,6e-05,16.30751]
[1776594281517,42.44,75098.04,0.0,-0.87134,6e-05,16.30303]
[1776594281701,42.44,75098.04,0.0,-0.87134,6e-05,16.30303]
[1776594287063,42.45,75094.75,0.0,-0.87153,6e-05,16.28539]
[1776594291013,42.45,75094.715,0.0,-0.87152,6e-05,16.28594]
[1776594291194,42.45,75094.715,0.0,-0.87152,6e-05,16.28619]
[1776594292161,42.45,75095.085,0.0,-0.87149,6e-05,16.2886]
[1776594292195,42.45,75095.085,0.0,-0.87149,6e-05,16.2886]
[1776594292939,42.45,75095.085,0.0,-0.87149,6e-05,16.28884]
[1776594297330,42.45,75096.15,0.0,-0.87141,6e-05,16.29601]
[1776594297440,42.45,75096.15,0.0,-0.87141,6e-05,16.29601]
[1776594298981,42.45,75091.07,0.0,-0.87173,6e-05,16.26701]
[1776594304019,42.45,75090.785,0.0,-0.87173,6e-05,16.26678]
[1776594307058,42.46,75091.81,0.0,-0.87166,6e-05,16.27329]
[1776594307083,42.46,75096.05,0.0,-0.87139,6e-05,16.29819]
[1776594307198,42.46,75096.05,0.0,-0.87139,6e-05,16.29819]
[1776594308517,42.46,75096.05,0.0,-0.87138,6e-05,16.2984]
[1776594308707,42.46,75096.05,0.0,-0.87138,6e-05,16.2984]
[1776594309053,42.46,75096.05,0.0,-0.87138,6e-05,16.29862]
[1776594312728,42.46,75095.91,0.0,-0.87138,6e-05,16.29849]
[1776594312937,42.46,75095.91,0.0,-0.87138,6e-05,16.29849]
[1776594319095,42.46,75097.075,0.0,-0.87129,6e-05,16.30678]
[1776594322131,42.46,75097.53,0.0,-0.87126,6e-05,16.31007]
[1776594322197,42.46,75097.53,0.0,-0.87126,6e-05,16.31007]
[1776594323653,42.46,75097.53,0.0,-0.87126,6e-05,16.31007]
[1776594323704,42.46,75097.53,0.0,-0.87126,6e-05,16.31007]
[1776594323754,42.46,75097.53,0.0,-0.87125,6e-05,16.31048]
[1776594324527,42.46,75097.53,0.0,-0.87125,6e-05,16.31048]
[1776594324693,42.46,75097.53,0.0,-0.87125,6e-05,16.31048]
[1776594326102,42.46,75112.365,0.0,-0.87029,6e-05,16.39775]
[1776594327103,42.47,75117.0,0.0,-0.86999,6e-05,16.42546]
[1776594327616,42.47,75117.0,0.0,-0.86999,6e-05,16.42546]
[1776594327701,42.47,75117.0,0.0,-0.86999,6e-05,16.42546]
[1776594328498,42.47,75117.0,0.0,-0.86998,6e-05,16.42616]
[1776594328693,42.47,75117.0,0.0,-0.86998,6e-05,16.42616]
[1776594328794,42.47,75117.0,0.0,-0.86997,6e-05,16.42687]
[1776594334110,42.48,75114.18,0.0,-0.87013,6e-05,16.4106]
[1776594336674,42.48,75115.065,0.0,-0.87006,6e-05,16.41716]
[1776594336696,42.48,75115.065,0.0,-0.87006,6e-05,16.41716]
[1776594338114,42.48,75119.65,0.0,-0.86975,6e-05,16.44521]
[1776594341936,42.49,75120.41,0.0,-0.86968,6e-05,16.45156]
[1776594342199,42.49,75120.41,0.0,-0.86967,6e-05,16.45221]
[1776594343102,42.49,75120.41,0.0,-0.86967,6e-05,16.45221]
[1776594343119,42.49,75118.11,0.0,-0.86981,6e-05,16.43947]
[1776594343202,42.49,75118.11,0.0,-0.86981,6e-05,16.43947]
[1776594347735,42.49,75116.36,0.0,-0.8699,6e-05,16.43193]
[1776594347938,42.49,75116.36,0.0,-0.8699,6e-05,16.43193]
[1776594350710,42.5,75117.485,0.0,-0.8698,6e-05,16.44046]
[1776594350941,42.5,75117.485,0.0,-0.8698,6e-05,16.44046]
[1776594351042,42.5,75117.485,0.0,-0.86979,6e-05,16.44111]
[1776594354132,42.5,75121.72,0.0,-0.8695,6e-05,16.46764]
[1776594359297,42.51,75123.475,0.0,-0.86935,6e-05,16.48082]
[1776594359437,42.51,75123.475,0.0,-0.86935,6e-05,16.48082]
[1776594363046,42.51,75123.895,0.0,-0.86931,6e-05,16.48489]
[1776594364877,42.51,75124.955,0.0,-0.86923,6e-05,16.49204]
[1776594364967,42.51,75124.955,0.0,-0.86922,6e-05,16.49258]
[1776594365639,42.51,75124.955,0.0,-0.86922,6e-05,16.49258]
[1776594371149,42.52,75123.335,0.0,-0.86929,6e-05,16.4865]
[1776594373773,42.52,75123.48,0.0,-0.86927,6e-05,16.48811]
[1776594373938,42.52,75123.48,0.0,-0.86927,6e-05,16.48811]
[1776594375448,42.52,75120.11,0.0,-0.86948,6e-05,16.469]
[1776594375703,42.52,75120.11,0.0,-0.86948,6e-05,16.469]
[1776594375770,42.52,75120.11,0.0,-0.86948,6e-05,16.46929]
[1776594377155,42.52,75114.12,0.0,-0.86986,6e-05,16.43469]
[1776594381742,42.53,75114.355,0.0,-0.86984,6e-05,16.43663]
[1776594381937,42.53,75114.355,0.0,-0.86984,6e-05,16.43663]
[1776594386053,42.53,75115.41,0.0,-0.86975,6e-05,16.44443]
[1776594386154,42.53,75115.41,0.0,-0.86975,6e-05,16.44472]
[1776594386197,42.53,75115.41,0.0,-0.86975,6e-05,16.44472]
[1776594387635,42.53,75109.9,0.0,-0.87009,6e-05,16.41329]
[1776594393171,42.53,75107.615,0.0,-0.87024,6e-05,16.39826]
[1776594398712,42.54,75104.14,0.0,-0.87044,6e-05,16.38017]
[1776594403747,42.54,75101.315,0.0,-0.8706,6e-05,16.3657]
[1776594408781,42.55,75101.26,0.0,-0.87058,6e-05,16.36733]
[1776594413817,42.55,75104.455,0.0,-0.87035,6e-05,16.38828]
[1776594418197,42.55,75108.89,0.0,-0.87004,6e-05,16.41582]
[1776594423887,42.56,75109.495,0.0,-0.86998,6e-05,16.42187]
[1776594429208,42.56,75106.535,0.0,-0.87014,6e-05,16.40684]
[1776594435971,42.57,75106.705,0.0,-0.8701,6e-05,16.41086]
[1776594441220,42.57,75109.405,0.0,-0.8699,6e-05,16.42886]
[1776594447048,42.58,75110.055,0.0,-0.86982,6e-05,16.43578]
[1776594449062,42.58,75105.4,0.0,-0.8701,6e-05,16.40983]
[1776594454097,42.59,75105.17,0.0,-0.87011,6e-05,16.40788]
[1776594459238,42.59,75107.86,0.0,-0.86991,6e-05,16.42618]
[1776594465174,42.6,75107.36,0.0,-0.8699,6e-05,16.42643]
[1776594470248,42.6,75108.045,0.0,-0.86983,6e-05,16.433]
[1776594475253,42.61,75108.035,0.0,-0.8698,6e-05,16.43549]
[1776594480260,42.61,75107.27,0.0,-0.86982,6e-05,16.43358]
[1776594485265,42.62,75107.3,0.0,-0.86979,6e-05,16.43623]
[1776594490270,42.62,75108.675,0.0,-0.86968,6e-05,16.44652]
[1776594496276,42.63,75107.09,0.0,-0.86974,6e-05,16.44009]
[1776594501281,42.63,75125.725,0.0,-0.86852,6e-05,16.55102]
[1776594505286,42.64,75147.63,0.0,-0.86708,6e-05,16.68019]
[1776594506287,42.64,75165.485,0.0,-0.86592,7e-05,16.78444]
[1776594509290,42.64,75158.695,0.0,-0.86636,7e-05,16.74532]
[1776594512129,42.64,75154.77,0.0,-0.86663,7e-05,16.71971]
[1776594513294,42.64,75138.23,0.0,-0.8677,6e-05,16.62365]
[1776594518299,42.64,75136.44,0.0,-0.86779,6e-05,16.61517]
[1776594523304,42.65,75136.97,0.0,-0.86774,6e-05,16.61993]
[1776594528309,42.65,75140.875,0.0,-0.86747,6e-05,16.6442]
[1776594533314,42.65,75141.66,0.0,-0.8674,6e-05,16.65019]
[1776594538319,42.66,75133.77,0.0,-0.86789,6e-05,16.60571]
[1776594543324,42.66,75131.56,0.0,-0.86801,6e-05,16.5947]
[1776594546327,42.66,75139.235,0.0,-0.86751,6e-05,16.6404]
[1776594551332,42.66,75139.145,0.0,-0.86749,6e-05,16.64129]
[1776594556337,42.67,75136.685,0.0,-0.86764,6e-05,16.62856]
[1776594559340,42.67,75141.65,0.0,-0.8673,6e-05,16.65833]
[1776594564885,42.67,75141.695,0.0,-0.86728,6e-05,16.66014]
[1776594568912,42.67,75137.32,0.0,-0.86755,6e-05,16.63581]
[1776594574355,42.68,75138.885,0.0,-0.86746,6e-05,16.64295]
[1776594579990,42.68,75138.295,0.0,-0.86748,6e-05,16.64122]
[1776594585366,42.68,75137.95,0.0,-0.86748,6e-05,16.64065]
[1776594591372,42.69,75140.225,0.0,-0.86732,6e-05,16.65556]
[1776594598116,42.69,75140.065,0.0,-0.8673,6e-05,16.65647]
[1776594603152,42.69,75139.52,0.0,-0.86732,6e-05,16.65463]
[1776594608186,42.7,75138.115,0.0,-0.8674,6e-05,16.64784]
[1776594613222,42.7,75142.56,0.0,-0.8671,6e-05,16.67485]
[1776594614396,42.7,75153.235,0.0,-0.8664,7e-05,16.73713]
[1776594620271,42.7,75152.56,0.0,-0.86644,7e-05,16.73403]
[1776594621278,42.7,75145.795,0.0,-0.86688,6e-05,16.69473]
[1776594623292,42.7,75138.095,0.0,-0.86737,6e-05,16.65018]
[1776594628328,42.7,75136.96,0.0,-0.86744,6e-05,16.64424]
[1776594633363,42.7,75135.435,0.0,-0.86755,6e-05,16.63277]
[1776594636384,42.71,75140.51,0.0,-0.86721,6e-05,16.66304]
[1776594641423,42.71,75143.79,0.0,-0.86699,6e-05,16.68321]
[1776594646428,42.71,75148.29,0.0,-0.86668,6e-05,16.71039]
[1776594651433,42.71,75146.875,0.0,-0.86677,6e-05,16.703]
[1776594654296,42.71,75145.49,0.0,-0.86685,6e-05,16.69543]
[1776594655437,42.71,75136.01,0.0,-0.86746,6e-05,16.64044]
[1776594660443,42.71,75137.845,0.0,-0.86734,6e-05,16.65182]
[1776594665448,42.72,75140.56,0.0,-0.86715,6e-05,16.66847]
[1776594668451,42.72,75147.56,0.0,-0.86669,6e-05,16.70979]
[1776594673456,42.72,75147.29,0.0,-0.8667,6e-05,16.70914]
[1776594678462,42.72,75143.98,0.0,-0.8669,6e-05,16.69088]
[1776594683467,42.72,75143.28,0.0,-0.86693,6e-05,16.68795]
[1776594688472,42.73,75143.31,0.0,-0.86692,6e-05,16.68926]
[1776594692476,42.73,75128.815,0.0,-0.86787,6e-05,16.60231]
[1776594698482,42.73,75127.715,0.0,-0.86792,6e-05,16.59728]
[1776594700484,42.73,75133.75,0.0,-0.86753,6e-05,16.63269]
[1776594705489,42.73,75134.01,0.0,-0.8675,6e-05,16.63499]
[1776594710494,42.73,75135.44,0.0,-0.8674,6e-05,16.64405]
[1776594715499,42.73,75134.365,0.0,-0.86746,6e-05,16.63852]
[1776594720504,42.74,75133.85,0.0,-0.86749,6e-05,16.6363]
[1776594725509,42.74,75135.81,0.0,-0.86735,6e-05,16.6484]
[1776594731045,42.74,75135.255,0.0,-0.86738,6e-05,16.64601]
[1776594736520,42.74,75134.35,0.0,-0.86743,6e-05,16.64148]
[1776594741525,42.74,75134.625,0.0,-0.8674,6e-05,16.6438]
[1776594747158,42.74,75134.99,0.0,-0.86737,6e-05,16.64675]
[1776594752536,42.74,75135.51,0.0,-0.86735,6e-05,16.64704]
[1776594757541,42.75,75136.65,0.0,-0.86727,6e-05,16.6543]
[1776594763547,42.75,75136.94,0.0,-0.86724,6e-05,16.65671]
[1776594769312,42.75,75138.835,0.0,-0.86711,6e-05,16.66838]
[1776594773341,42.75,75139.89,0.0,-0.86704,6e-05,16.67488]
[1776594774348,42.75,75130.71,0.0,-0.86763,6e-05,16.62168]
[1776594779382,42.75,75129.245,0.0,-0.86772,6e-05,16.61396]
[1776594784417,42.75,75129.96,0.0,-0.86766,6e-05,16.61901]
[1776594789573,42.75,75130.355,0.0,-0.86762,6e-05,16.62216]
[1776594795579,42.76,75130.8,0.0,-0.86758,6e-05,16.62576]
[1776594801537,42.76,75130.04,0.0,-0.86762,6e-05,16.6223]
[1776594806572,42.76,75126.875,0.0,-0.86782,6e-05,16.60471]
[1776594811600,42.76,75140.215,0.0,-0.86697,6e-05,16.67955]
[1776594816606,42.76,75142.99,0.0,-0.86678,6e-05,16.69661]
[1776594817607,42.76,75148.2,0.0,-0.86644,6e-05,16.72704]
[1776594818608,42.76,75138.335,0.0,-0.86708,6e-05,16.6699]
[1776594823613,42.77,75139.26,0.0,-0.86701,6e-05,16.67566]
[1776594826616,42.77,75147.82,0.0,-0.86645,6e-05,16.72595]
[1776594831622,42.77,75147.28,0.0,-0.86648,6e-05,16.72347]
[1776594836627,42.77,75149.055,0.0,-0.86636,6e-05,16.73437]
[1776594841632,42.77,75148.74,0.0,-0.86637,6e-05,16.7331]
[1776594846637,42.77,75144.63,0.0,-0.86663,6e-05,16.70994]
[1776594851642,42.77,75148.505,0.0,-0.86637,6e-05,16.73322]
[1776594856646,42.77,75145.775,0.0,-0.86654,6e-05,16.71802]
[1776594861651,42.78,75144.015,0.0,-0.86664,6e-05,16.70854]
[1776594866656,42.78,75144.82,0.0,-0.86658,6e-05,16.71395]
[1776594871661,42.78,75145.76,0.0,-0.86653,6e-05,16.71672]
[1776594876666,42.78,75145.425,0.0,-0.86655,6e-05,16.71549]
[1776594881671,42.78,75144.385,0.0,-0.86661,6e-05,16.70958]
[1776594887677,42.78,75143.79,0.0,-0.86665,6e-05,16.70644]
[1776594889679,42.78,75148.32,0.0,-0.86635,6e-05,16.73301]
[1776594894684,42.78,75146.615,0.0,-0.86646,6e-05,16.72373]
[1776594900689,42.78,75144.025,0.0,-0.86661,6e-05,16.70952]
[1776594905694,42.79,75141.23,0.0,-0.86679,6e-05,16.69408]
[1776594911306,42.79,75141.915,0.0,-0.86673,6e-05,16.69907]
[1776594916341,42.79,75142.02,0.0,-0.86671,6e-05,16.70049]
[1776594921376,42.79,75141.99,0.0,-0.86671,6e-05,16.70111]
[1776594926715,42.79,75142.015,0.0,-0.86669,6e-05,16.70207]
[1776594932453,42.79,75138.485,0.0,-0.86694,6e-05,16.67883]
[1776594934467,42.79,75133.065,0.0,-0.86729,6e-05,16.64761]
[1776594940509,42.8,75131.6,0.0,-0.86737,6e-05,16.63988]
[1776594945544,42.8,75132.185,0.0,-0.86733,6e-05,16.6439]
[1776594953600,42.8,75132.74,0.0,-0.86728,6e-05,16.64807]
[1776594958635,42.8,75133.715,0.0,-0.86721,6e-05,16.65427]
[1776594963752,42.8,75133.66,0.0,-0.86721,6e-05,16.65448]
[1776594969758,42.8,75133.455,0.0,-0.86721,6e-05,16.65392]
[1776594974763,42.8,75125.7,0.0,-0.86771,6e-05,16.6096]
[1776594979768,42.81,75125.24,0.0,-0.86773,6e-05,16.60782]
[1776594986775,42.81,75125.09,0.0,-0.86772,6e-05,16.60819]
[1776594992781,42.81,75125.13,0.0,-0.86773,6e-05,16.60607]
[1776595000789,42.81,75122.525,0.0,-0.86789,6e-05,16.59185]
[1776595007796,42.81,75120.615,0.0,-0.86804,6e-05,16.57846]
[1776595012801,42.81,75122.725,0.0,-0.86791,6e-05,16.59016]
[1776595018807,42.8,75122.685,0.0,-0.86792,6e-05,16.58897]
[1776595023812,42.81,75118.965,0.0,-0.86815,6e-05,16.56804]
[1776595028817,42.81,75118.995,0.0,-0.86814,6e-05,16.56941]
[1776595034823,42.81,75118.64,0.0,-0.86814,6e-05,16.56876]
[1776595039828,42.81,75117.39,0.0,-0.86824,6e-05,16.56003]
[1776595044833,42.81,75116.3,0.0,-0.86833,6e-05,16.55229]
[1776595052841,42.8,75116.38,0.0,-0.86837,6e-05,16.54715]
[1776595057846,42.8,75120.36,0.0,-0.86813,6e-05,16.56871]
[1776595063852,42.79,75121.635,0.0,-0.86807,6e-05,16.57425]
[1776595069858,42.79,75122.44,0.0,-0.86804,6e-05,16.577]
[1776595075456,42.79,75122.4,0.0,-0.86807,6e-05,16.57486]
[1776595080756,42.78,75121.5,0.0,-0.86813,6e-05,16.56872]
[1776595085874,42.78,75121.685,0.0,-0.86815,6e-05,16.56767]
[1776595091880,42.78,75121.66,0.0,-0.86817,6e-05,16.56572]
[1776595097610,42.77,75125.91,0.0,-0.86791,6e-05,16.58912]
[1776595099624,42.78,75132.44,0.0,-0.86748,6e-05,16.62758]
[1776595104659,42.78,75133.695,0.0,-0.86739,6e-05,16.6362]
[1776595109898,42.78,75132.14,0.0,-0.86747,6e-05,16.62853]
[1776595115735,42.78,75134.17,0.0,-0.86735,6e-05,16.63786]
[1776595120771,42.78,75132.61,0.0,-0.86744,6e-05,16.62952]
[1776595125914,42.79,75132.15,0.0,-0.86746,6e-05,16.62757]
[1776595131857,42.79,75131.87,0.0,-0.86747,6e-05,16.62683]
[1776595136893,42.79,75134.195,0.0,-0.86731,6e-05,16.64097]
[1776595141928,42.79,75133.57,0.0,-0.86735,6e-05,16.63801]
[1776595142932,42.79,75128.51,0.0,-0.86767,6e-05,16.60881]
[1776595146936,42.79,75121.26,0.0,-0.86814,6e-05,16.56694]
[1776595151941,42.79,75120.3,0.0,-0.86819,6e-05,16.56204]
[1776595156946,42.79,75119.85,0.0,-0.86821,6e-05,16.56068]
[1776595161951,42.8,75119.18,0.0,-0.86823,6e-05,16.55809]
[1776595166956,42.8,75119.88,0.0,-0.86817,6e-05,16.56339]
[1776595171961,42.8,75119.8,0.0,-0.86819,6e-05,16.56075]
[1776595176966,42.8,75120.315,0.0,-0.86817,6e-05,16.56262]
[1776595181971,42.8,75120.33,0.0,-0.86819,6e-05,16.56102]
[1776595186976,42.79,75120.81,0.0,-0.86817,6e-05,16.56212]
[1776595189979,42.79,75116.66,0.0,-0.86845,6e-05,16.53712]
[1776595195985,42.79,75117.475,0.0,-0.86842,6e-05,16.54006]
[1776595200990,42.78,75117.835,0.0,-0.86841,6e-05,16.54064]
[1776595205995,42.78,75118.685,0.0,-0.86838,6e-05,16.54405]
[1776595211000,42.78,75120.385,0.0,-0.86829,6e-05,16.55234]
[1776595216006,42.78,75120.33,0.0,-0.86831,6e-05,16.55044]
[1776595221011,42.77,75115.66,0.0,-0.86862,6e-05,16.52196]
[1776595226016,42.77,75112.97,0.0,-0.86881,6e-05,16.50505]
[1776595231556,42.77,75112.875,0.0,-0.86886,6e-05,16.4996]
[1776595235584,42.76,75108.7,0.0,-0.86914,6e-05,16.47402]
[1776595236639,42.76,75108.7,0.0,-0.86914,6e-05,16.47402]
[1776595236693,42.76,75108.7,0.0,-0.86914,6e-05,16.47402]
[1776595237598,42.76,75103.07,0.0,-0.86951,6e-05,16.4405]
[1776595239696,42.76,75105.285,0.0,-0.86937,6e-05,16.45291]
[1776595239951,42.76,75105.285,0.0,-0.86937,6e-05,16.45291]
[1776595240030,42.76,75112.235,0.0,-0.86893,6e-05,16.49272]
[1776595245654,42.76,75108.245,0.0,-0.86922,6e-05,16.46686]
[1776595250732,42.75,75106.52,0.0,-0.86936,6e-05,16.45485]
[1776595255767,42.75,75105.735,0.0,-0.86943,6e-05,16.44841]
[1776595258189,42.75,75105.595,0.0,-0.86945,6e-05,16.44685]
[1776595263823,42.74,75105.84,0.0,-0.86945,6e-05,16.44605]
[1776595265005,42.74,75105.84,0.0,-0.86945,6e-05,16.44605]
[1776595265060,42.74,75105.37,0.0,-0.86949,6e-05,16.44296]
[1776595265195,42.74,75105.37,0.0,-0.86949,6e-05,16.44296]
[1776595266270,42.74,75105.37,0.0,-0.86949,6e-05,16.44253]
[1776595266438,42.74,75105.37,0.0,-0.86949,6e-05,16.44253]
[1776595271878,42.74,75102.04,0.0,-0.86974,6e-05,16.42079]
[1776595276914,42.73,75104.805,0.0,-0.86958,6e-05,16.43471]
[1776595281949,42.73,75104.86,0.0,-0.8696,6e-05,16.43293]
[1776595286984,42.72,75105.16,0.0,-0.86961,6e-05,16.43259]
[1776595287965,42.72,75105.16,0.0,-0.86961,6e-05,16.43259]
[1776595287991,42.72,75105.16,0.0,-0.86961,6e-05,16.43217]
[1776595288206,42.72,75105.16,0.0,-0.86961,6e-05,16.43217]
[1776595288821,42.72,75105.16,0.0,-0.86961,6e-05,16.43217]
[1776595288939,42.72,75105.16,0.0,-0.86961,6e-05,16.43217]
[1776595294033,42.72,75106.3,0.0,-0.86959,6e-05,16.43298]
[1776595299068,42.71,75106.715,0.0,-0.86958,6e-05,16.43348]
[1776595301704,42.71,75107.27,0.0,-0.86956,6e-05,16.43593]
[1776595301942,42.71,75107.27,0.0,-0.86956,6e-05,16.43593]
[1776595302043,42.71,75107.27,0.0,-0.86956,6e-05,16.43554]
[1776595302781,42.71,75107.27,0.0,-0.86956,6e-05,16.43554]
[1776595302937,42.71,75107.27,0.0,-0.86956,6e-05,16.43554]
[1776595307860,42.71,75108.805,0.0,-0.86949,6e-05,16.44253]
[1776595307939,42.71,75108.805,0.0,-0.86949,6e-05,16.44253]
[1776595307962,42.71,75108.805,0.0,-0.86949,6e-05,16.44214]
[1776595308339,42.71,75108.805,0.0,-0.86949,6e-05,16.44214]
[1776595308442,42.71,75108.805,0.0,-0.86949,6e-05,16.44214]
[1776595318113,42.7,75108.56,0.0,-0.86955,6e-05,16.43655]
[1776595319371,42.7,75110.065,0.0,-0.86946,6e-05,16.44485]
[1776595319441,42.7,75110.065,0.0,-0.86946,6e-05,16.44485]
[1776595320115,42.7,75109.41,0.0,-0.86951,6e-05,16.44064]
[1776595320192,42.7,75109.41,0.0,-0.86951,6e-05,16.44064]
[1776595320438,42.7,75109.41,0.0,-0.86951,6e-05,16.44064]
[1776595324992,42.69,75110.205,0.0,-0.86948,6e-05,16.44358]
[1776595325012,42.69,75110.205,0.0,-0.86948,6e-05,16.44314]
[1776595325205,42.69,75110.205,0.0,-0.86948,6e-05,16.44314]
[1776595325805,42.69,75110.205,0.0,-0.86948,6e-05,16.44314]
[1776595325939,42.69,75110.205,0.0,-0.86948,6e-05,16.44314]
[1776595327122,42.69,75115.78,0.0,-0.86913,6e-05,16.47471]
[1776595332127,42.69,75114.615,0.0,-0.86923,6e-05,16.46603]
[1776595337132,42.68,75113.67,0.0,-0.86931,6e-05,16.45867]
[1776595337455,42.68,75113.67,0.0,-0.86931,6e-05,16.45867]
[1776595337695,42.68,75113.67,0.0,-0.86931,6e-05,16.45867]
[1776595337722,42.68,75113.67,0.0,-0.86932,6e-05,16.4583]
[1776595338231,42.68,75113.67,0.0,-0.86932,6e-05,16.4583]
[1776595338438,42.68,75113.67,0.0,-0.86932,6e-05,16.4583]
[1776595343992,42.68,75113.03,0.0,-0.86937,6e-05,16.4535]
[1776595344037,42.68,75113.03,0.0,-0.86938,6e-05,16.45242]
[1776595344203,42.68,75113.03,0.0,-0.86938,6e-05,16.45242]
[1776595344692,42.68,75113.03,0.0,-0.86938,6e-05,16.45242]
[1776595344939,42.68,75113.03,0.0,-0.86938,6e-05,16.45242]
[1776595350145,42.67,75113.555,0.0,-0.86937,6e-05,16.4533]
[1776595355150,42.67,75113.58,0.0,-0.86941,6e-05,16.44828]
[1776595355205,42.67,75113.58,0.0,-0.86941,6e-05,16.44828]
[1776595355448,42.67,75113.58,0.0,-0.86941,6e-05,16.44828]
[1776595355805,42.67,75113.58,0.0,-0.86941,6e-05,16.44828]
[1776595355941,42.67,75113.58,0.0,-0.86941,6e-05,16.44828]
[1776595356043,42.67,75113.58,0.0,-0.86942,6e-05,16.44792]
[1776595359154,42.67,75119.975,0.0,-0.86902,6e-05,16.48392]
[1776595365131,42.66,75120.825,0.0,-0.86899,6e-05,16.48725]
[1776595370165,42.66,75121.415,0.0,-0.86898,6e-05,16.48788]
[1776595373258,42.66,75121.61,0.0,-0.86898,6e-05,16.48782]
[1776595373447,42.66,75121.61,0.0,-0.86898,6e-05,16.48782]
[1776595374010,42.66,75121.61,0.0,-0.86898,6e-05,16.48782]
[1776595374111,42.66,75121.61,0.0,-0.86899,6e-05,16.48742]
[1776595374196,42.66,75121.61,0.0,-0.86899,6e-05,16.48742]
[1776595380175,42.65,75120.225,0.0,-0.8691,6e-05,16.47704]
[1776595386181,42.65,75119.965,0.0,-0.86914,6e-05,16.47325]
[1776595392133,42.64,75118.965,0.0,-0.86923,6e-05,16.4656]
[1776595392187,42.64,75118.815,0.0,-0.86924,6e-05,16.46448]
[1776595392198,42.64,75118.815,0.0,-0.86924,6e-05,16.46448]
[1776595392820,42.64,75118.815,0.0,-0.86924,6e-05,16.46448]
[1776595392946,42.64,75118.815,0.0,-0.86924,6e-05,16.46448]
[1776595393029,42.64,75118.815,0.0,-0.86924,6e-05,16.46424]
[1776595398341,42.64,75121.31,0.0,-0.8691,6e-05,16.47748]
[1776595398439,42.64,75121.31,0.0,-0.8691,6e-05,16.47748]
[1776595398762,42.64,75121.31,0.0,-0.8691,6e-05,16.47721]
[1776595400514,42.64,75122.55,0.0,-0.86903,6e-05,16.48412]
[1776595400702,42.64,75122.55,0.0,-0.86903,6e-05,16.48412]
[1776595401784,42.64,75130.72,0.0,-0.86851,6e-05,16.53097]
[1776595406820,42.64,75131.515,0.0,-0.86846,6e-05,16.535]
[1776595411870,42.64,75131.235,0.0,-0.8685,6e-05,16.53011]
[1776595416904,42.64,75130.995,0.0,-0.86851,6e-05,16.52887]
[1776595420115,42.64,75130.4,0.0,-0.86855,6e-05,16.52548]
[1776595420201,42.64,75130.4,0.0,-0.86855,6e-05,16.52548]
[1776595420215,42.64,75130.845,0.0,-0.86852,6e-05,16.52811]
[1776595421071,42.64,75130.845,0.0,-0.86852,6e-05,16.52811]
[1776595421196,42.64,75130.845,0.0,-0.86852,6e-05,16.52811]
[1776595423954,42.64,75136.47,0.0,-0.86816,6e-05,16.56083]
[1776595426252,42.64,75135.995,0.0,-0.86819,6e-05,16.55803]
[1776595426440,42.64,75135.995,0.0,-0.86819,6e-05,16.55803]
[1776595427366,42.64,75135.995,0.0,-0.86819,6e-05,16.55799]
[1776595427442,42.64,75135.995,0.0,-0.86819,6e-05,16.55799]
[1776595427982,42.64,75135.995,0.0,-0.86819,6e-05,16.55797]
[1776595433019,42.64,75137.325,0.0,-0.86811,6e-05,16.56528]
[1776595438055,42.64,75136.525,0.0,-0.86817,6e-05,16.56022]
[1776595439742,42.63,75135.935,0.0,-0.86821,6e-05,16.55677]
[1776595439946,42.63,75135.935,0.0,-0.86821,6e-05,16.55677]
[1776595445174,42.63,75132.215,0.0,-0.86846,6e-05,16.53409]
[1776595445200,42.63,75132.215,0.0,-0.86846,6e-05,16.53409]
[1776595445608,42.63,75130.78,0.0,-0.86855,6e-05,16.52542]
[1776595445695,42.63,75130.78,0.0,-0.86855,6e-05,16.52542]
[1776595446111,42.63,75130.78,0.0,-0.86856,6e-05,16.5251]
[1776595451146,42.63,75128.5,0.0,-0.86872,6e-05,16.51032]
[1776595452619,42.63,75128.09,0.0,-0.86875,6e-05,16.50763]
[1776595452702,42.63,75128.09,0.0,-0.86875,6e-05,16.50763]
[1776595458195,42.62,75130.32,0.0,-0.86863,6e-05,16.51873]
[1776595458548,42.62,75130.32,0.0,-0.86863,6e-05,16.51873]
[1776595458696,42.62,75130.32,0.0,-0.86863,6e-05,16.51873]
[1776595461359,42.62,75131.44,0.0,-0.86857,6e-05,16.5243]
[1776595461440,42.62,75131.44,0.0,-0.86857,6e-05,16.5243]
[1776595462223,42.62,75131.44,0.0,-0.86857,6e-05,16.52397]
[1776595467258,42.62,75131.39,0.0,-0.86859,6e-05,16.5221]
[1776595472293,42.62,75131.44,0.0,-0.86863,6e-05,16.51743]
[1776595473713,42.62,75131.34,0.0,-0.86864,6e-05,16.51655]
[1776595473939,42.62,75131.34,0.0,-0.86864,6e-05,16.51655]
[1776595473987,42.61,75131.34,0.0,-0.86864,6e-05,16.51624]
[1776595474378,42.61,75131.34,0.0,-0.86864,6e-05,16.51624]
[1776595474446,42.61,75131.34,0.0,-0.86864,6e-05,16.51624]
[1776595481927,42.61,75130.83,0.0,-0.8687,6e-05,16.51117]
[1776595481937,42.61,75130.83,0.0,-0.8687,6e-05,16.51117]
[1776595482028,42.61,75130.83,0.0,-0.8687,6e-05,16.51088]
[1776595482509,42.61,75130.83,0.0,-0.8687,6e-05,16.51088]
[1776595482693,42.61,75130.83,0.0,-0.8687,6e-05,16.51088]
[1776595483311,42.61,75126.3,0.0,-0.869,6e-05,16.48426]
[1776595489317,42.61,75125.595,0.0,-0.86906,6e-05,16.47864]
[1776595491484,42.61,75125.155,0.0,-0.8691,6e-05,16.47558]
[1776595491692,42.61,75125.155,0.0,-0.8691,6e-05,16.47558]
[1776595492320,42.6,75126.395,0.0,-0.86902,6e-05,16.48254]
[1776595492446,42.6,75126.395,0.0,-0.86902,6e-05,16.48254]
[1776595492694,42.6,75126.395,0.0,-0.86902,6e-05,16.48254]
[1776595498326,42.6,75126.295,0.0,-0.86904,6e-05,16.48041]
[1776595498917,42.6,75126.295,0.0,-0.86904,6e-05,16.48041]
[1776595498937,42.6,75126.295,0.0,-0.86904,6e-05,16.48041]
[1776595499100,42.6,75126.295,0.0,-0.86905,6e-05,16.48012]
[1776595500039,42.6,75126.295,0.0,-0.86905,6e-05,16.48012]
[1776595500194,42.6,75126.295,0.0,-0.86905,6e-05,16.48012]
[1776595505333,42.6,75127.045,0.0,-0.86902,6e-05,16.48273]
[1776595510338,42.59,75127.48,0.0,-0.86901,6e-05,16.48382]
[1776595515342,42.59,75127.355,0.0,-0.86903,6e-05,16.48165]
[1776595515536,42.59,75127.355,0.0,-0.86903,6e-05,16.48165]
[1776595515695,42.59,75127.355,0.0,-0.86903,6e-05,16.48165]
[1776595516343,42.59,75127.355,0.0,-0.86904,6e-05,16.48136]
[1776595516630,42.59,75127.355,0.0,-0.86904,6e-05,16.48136]
[1776595516696,42.59,75127.355,0.0,-0.86904,6e-05,16.48136]
[1776595520608,42.59,75129.31,0.0,-0.86892,6e-05,16.49159]
[1776595520691,42.59,75129.31,0.0,-0.86892,6e-05,16.49159]
[1776595520946,42.59,75129.31,0.0,-0.86892,6e-05,16.49159]
[1776595521198,42.59,75129.31,0.0,-0.86892,6e-05,16.49159]
[1776595521299,42.59,75129.31,0.0,-0.86893,6e-05,16.49129]
[1776595526353,42.59,75132.88,0.0,-0.86871,6e-05,16.51056]
[1776595527985,42.58,75133.695,0.0,-0.86866,6e-05,16.51498]
[1776595528202,42.58,75133.695,0.0,-0.86866,6e-05,16.51498]
[1776595533360,42.58,75133.945,0.0,-0.86869,6e-05,16.51107]
[1776595533718,42.58,75133.945,0.0,-0.86869,6e-05,16.51107]
[1776595533946,42.58,75133.945,0.0,-0.86869,6e-05,16.51107]
[1776595535362,42.58,75127.345,0.0,-0.86913,6e-05,16.47205]
[1776595541024,42.58,75127.975,0.0,-0.8691,6e-05,16.47436]
[1776595541195,42.58,75127.975,0.0,-0.8691,6e-05,16.47436]
[1776595542202,42.58,75127.975,0.0,-0.8691,6e-05,16.47409]
[1776595542296,42.58,75127.975,0.0,-0.86911,6e-05,16.47382]
[1776595547374,42.57,75128.875,0.0,-0.86906,6e-05,16.47769]
[1776595551379,42.57,75129.525,0.0,-0.86903,6e-05,16.48064]
[1776595551440,42.57,75132.225,0.0,-0.86886,6e-05,16.49607]
[1776595557075,42.57,75132.21,0.0,-0.86888,6e-05,16.49449]
[1776595557203,42.57,75132.21,0.0,-0.86888,6e-05,16.49449]
[1776595557727,42.57,75132.21,0.0,-0.86888,6e-05,16.4942]
[1776595557939,42.57,75132.21,0.0,-0.86888,6e-05,16.4942]
[1776595558041,42.57,75132.21,0.0,-0.86889,6e-05,16.4939]
[1776595561319,42.57,75132.86,0.0,-0.86885,6e-05,16.49708]
[1776595561445,42.57,75133.365,0.0,-0.86882,6e-05,16.49972]
[1776595567394,42.56,75129.655,0.0,-0.86908,6e-05,16.47645]
[1776595572202,42.56,75129.81,0.0,-0.86907,6e-05,16.47708]
[1776595572443,42.56,75129.81,0.0,-0.86909,6e-05,16.476]
[1776595573481,42.56,75129.81,0.0,-0.86909,6e-05,16.47573]
[1776595573690,42.56,75129.81,0.0,-0.86909,6e-05,16.47573]
[1776595574001,42.56,75129.81,0.0,-0.86909,6e-05,16.47548]
[1776595580044,42.56,75127.435,0.0,-0.86926,6e-05,16.46016]
[1776595585079,42.55,75127.43,0.0,-0.86928,6e-05,16.4589]
[1776595588100,42.55,75128.765,0.0,-0.8692,6e-05,16.4657]
[1776595589106,42.55,75104.21,0.0,-0.87078,6e-05,16.32259]
[1776595590585,42.55,75104.21,0.0,-0.87078,6e-05,16.32235]
[1776595590697,42.55,75104.21,0.0,-0.87078,6e-05,16.32235]
[1776595595216,42.55,75105.665,0.0,-0.87072,6e-05,16.32643]
[1776595595302,42.55,75105.665,0.0,-0.87073,6e-05,16.32618]
[1776595595436,42.55,75105.665,0.0,-0.87073,6e-05,16.32618]
[1776595598335,42.55,75105.79,0.0,-0.87072,6e-05,16.32642]
[1776595598443,42.55,75105.79,0.0,-0.87073,6e-05,16.32618]
[1776595605219,42.54,75105.625,0.0,-0.87076,6e-05,16.32353]
[1776595610254,42.54,75104.305,0.0,-0.87085,6e-05,16.31472]
[1776595612523,42.54,75105.17,0.0,-0.8708,6e-05,16.31928]
[1776595612697,42.54,75105.17,0.0,-0.8708,6e-05,16.31928]
[1776595614017,42.54,75105.17,0.0,-0.87081,6e-05,16.31905]
[1776595614198,42.54,75105.17,0.0,-0.87081,6e-05,16.31905]
[1776595614281,42.54,75105.17,0.0,-0.87081,6e-05,16.31886]
[1776595619317,42.54,75108.815,0.0,-0.87059,6e-05,16.33906]
[1776595620157,42.54,75108.815,0.0,-0.87059,6e-05,16.33906]
[1776595620200,42.54,75108.815,0.0,-0.87059,6e-05,16.33906]
[1776595623033,42.54,75106.575,0.0,-0.87074,6e-05,16.32552]
[1776595623190,42.54,75106.575,0.0,-0.87074,6e-05,16.32552]
[1776595623273,42.54,75106.575,0.0,-0.87074,6e-05,16.32552]
[1776595623443,42.54,75106.575,0.0,-0.87074,6e-05,16.32552]
[1776595623449,42.54,75098.54,0.0,-0.87125,6e-05,16.2787]
[1776595629388,42.53,75096.21,0.0,-0.87141,6e-05,16.26415]
[1776595630284,42.53,75096.21,0.0,-0.87141,6e-05,16.26415]
[1776595630441,42.53,75096.21,0.0,-0.87141,6e-05,16.26415]
[1776595634227,42.53,75095.39,0.0,-0.87147,6e-05,16.25857]
[1776595634436,42.53,75095.39,0.0,-0.87147,6e-05,16.25857]
[1776595634460,42.53,75095.61,0.0,-0.87146,6e-05,16.25965]
[1776595637323,42.53,75095.61,0.0,-0.87146,6e-05,16.25929]
[1776595637443,42.53,75095.61,0.0,-0.87146,6e-05,16.25929]
[1776595641468,42.53,75102.75,0.0,-0.87102,6e-05,16.29978]
[1776595643314,42.53,75102.55,0.0,-0.87104,6e-05,16.29837]
[1776595643444,42.53,75102.55,0.0,-0.87104,6e-05,16.29837]
[1776595644079,42.53,75102.405,0.0,-0.87105,6e-05,16.29728]
[1776595644193,42.53,75102.405,0.0,-0.87105,6e-05,16.29728]
[1776595644292,42.53,75102.405,0.0,-0.87105,6e-05,16.29705]
[1776595649476,42.53,75101.055,0.0,-0.87115,6e-05,16.28826]
[1776595650579,42.53,75101.605,0.0,-0.87111,6e-05,16.29127]
[1776595650693,42.53,75101.605,0.0,-0.87111,6e-05,16.29127]
[1776595656485,42.52,75105.0,0.0,-0.87093,6e-05,16.30634]
[1776595661490,42.52,75105.085,0.0,-0.87094,6e-05,16.30578]
[1776595661804,42.52,75105.085,0.0,-0.87094,6e-05,16.30578]
[1776595661939,42.52,75105.085,0.0,-0.87094,6e-05,16.30578]
[1776595663492,42.52,75109.51,0.0,-0.87066,6e-05,16.33111]
[1776595663685,42.52,75109.51,0.0,-0.87066,6e-05,16.33111]
[1776595663936,42.52,75109.51,0.0,-0.87066,6e-05,16.33111]
[1776595664037,42.52,75109.51,0.0,-0.87067,6e-05,16.33089]
[1776595667448,42.52,75111.14,0.0,-0.87057,6e-05,16.33992]
[1776595667703,42.52,75110.87,0.0,-0.87059,6e-05,16.33812]
[1776595677506,42.51,75111.555,0.0,-0.87057,6e-05,16.33983]
[1776595682511,42.51,75112.2,0.0,-0.87054,6e-05,16.34244]
[1776595685095,42.51,75113.205,0.0,-0.87048,6e-05,16.34782]
[1776595685195,42.51,75113.205,0.0,-0.87048,6e-05,16.34782]
[1776595686824,42.51,75114.52,0.0,-0.8704,6e-05,16.35498]
[1776595686936,42.51,75114.52,0.0,-0.8704,6e-05,16.35498]
[1776595687038,42.51,75114.52,0.0,-0.87041,6e-05,16.35473]
[1776595692522,42.51,75116.83,0.0,-0.87027,6e-05,16.36699]
[1776595693449,42.51,75116.83,0.0,-0.87027,6e-05,16.36699]
[1776595693691,42.51,75117.535,0.0,-0.87023,6e-05,16.37086]
[1776595699529,42.51,75120.1,0.0,-0.87007,6e-05,16.38531]
[1776595699913,42.51,75120.1,0.0,-0.87007,6e-05,16.38531]
[1776595699942,42.51,75120.1,0.0,-0.87007,6e-05,16.38531]
[1776595700530,42.51,75119.575,0.0,-0.8701,6e-05,16.38218]
[1776595702601,42.5,75119.985,0.0,-0.87008,6e-05,16.3844]
[1776595702689,42.5,75119.985,0.0,-0.87008,6e-05,16.3844]
[1776595706393,42.5,75119.475,0.0,-0.87012,6e-05,16.38109]
[1776595706441,42.5,75119.475,0.0,-0.87012,6e-05,16.38109]
[1776595706536,42.5,75119.47,0.0,-0.87012,6e-05,16.38095]
[1776595711541,42.5,75121.375,0.0,-0.87002,6e-05,16.38802]
[1776595716551,42.5,75121.2,0.0,-0.87004,6e-05,16.38676]
[1776595719037,42.5,75121.165,0.0,-0.87004,6e-05,16.38647]
[1776595719195,42.5,75121.165,0.0,-0.87004,6e-05,16.38647]
[1776595725057,42.5,75120.8,0.0,-0.87007,6e-05,16.38354]
[1776595726841,42.5,75120.685,0.0,-0.87008,6e-05,16.38275]
[1776595726940,42.5,75120.685,0.0,-0.87008,6e-05,16.38275]
[1776595729084,42.5,75126.39,0.0,-0.86972,6e-05,16.41573]
[1776595731976,42.5,75128.01,0.0,-0.86962,6e-05,16.42503]
[1776595732193,42.5,75128.01,0.0,-0.86962,6e-05,16.42503]
[1776595732195,42.5,75128.01,0.0,-0.86962,6e-05,16.42495]
[1776595738573,42.5,75130.295,0.0,-0.86948,6e-05,16.43745]
[1776595744190,42.5,75129.75,0.0,-0.86952,6e-05,16.43354]
[1776595749584,42.49,75127.995,0.0,-0.86964,6e-05,16.42264]
[1776595753253,42.49,75132.97,0.0,-0.86933,6e-05,16.45102]
[1776595758288,42.49,75138.025,0.0,-0.869,6e-05,16.48109]
[1776595759295,42.5,75150.195,0.0,-0.86821,6e-05,16.55255]
[1776595764329,42.5,75153.43,0.0,-0.86797,6e-05,16.57351]
[1776595768355,42.5,75156.69,0.0,-0.86775,6e-05,16.59371]
[1776595770206,42.5,75157.06,0.0,-0.86771,6e-05,16.59661]
[1776595774373,42.51,75157.775,0.0,-0.86768,7e-05,16.59832]
[1776595774436,42.51,75157.775,0.0,-0.86768,7e-05,16.59832]
[1776595774476,42.51,75157.775,0.0,-0.86768,7e-05,16.59851]
[1776595779614,42.51,75160.095,0.0,-0.86752,7e-05,16.61297]
[1776595784619,42.51,75160.4,0.0,-0.86749,7e-05,16.61559]
[1776595784887,42.51,75160.4,0.0,-0.86749,7e-05,16.61559]
[1776595784937,42.51,75160.4,0.0,-0.86749,7e-05,16.61559]
[1776595790512,42.51,75160.705,0.0,-0.86745,7e-05,16.61835]
[1776595793098,42.51,75160.63,0.0,-0.86746,7e-05,16.61819]
[1776595793130,42.51,75160.63,0.0,-0.86746,7e-05,16.61819]
[1776595793200,42.51,75160.63,0.0,-0.86746,7e-05,16.61819]
[1776595793238,42.51,75160.63,0.0,-0.86745,7e-05,16.61832]
[1776595798568,42.51,75163.53,0.0,-0.86726,7e-05,16.63593]
[1776595799514,42.51,75163.53,0.0,-0.86726,7e-05,16.63593]
[1776595799568,42.51,75163.53,0.0,-0.86726,7e-05,16.63593]
[1776595799634,42.51,75163.965,0.0,-0.86723,7e-05,16.6386]
[1776595799692,42.51,75163.965,0.0,-0.86723,7e-05,16.6386]
[1776595801942,42.51,75163.965,0.0,-0.86723,7e-05,16.63887]
[1776595803605,42.52,75163.94,0.0,-0.86722,7e-05,16.6392]
[1776595804611,42.52,75186.35,0.0,-0.86575,7e-05,16.77039]
[1776595805637,42.52,75186.35,0.0,-0.86575,7e-05,16.77039]
[1776595805646,42.52,75179.14,0.0,-0.86622,7e-05,16.72841]
[1776595807648,42.52,75174.275,0.0,-0.86654,7e-05,16.70025]
[1776595812653,42.52,75173.735,0.0,-0.86656,7e-05,16.69829]
[1776595815013,42.52,75173.77,0.0,-0.86656,7e-05,16.69869]
[1776595815193,42.52,75173.77,0.0,-0.86656,7e-05,16.69869]
[1776595819660,42.52,75178.14,0.0,-0.86627,7e-05,16.72396]
[1776595824665,42.52,75180.89,0.0,-0.8661,7e-05,16.73982]
[1776595825562,42.52,75180.89,0.0,-0.8661,7e-05,16.73982]
[1776595825694,42.52,75180.89,0.0,-0.8661,7e-05,16.73992]
[1776595825925,42.52,75180.89,0.0,-0.8661,7e-05,16.73992]
[1776595825938,42.52,75180.89,0.0,-0.8661,7e-05,16.73992]
[1776595826667,42.52,75182.645,0.0,-0.86598,7e-05,16.75021]
[1776595831672,42.52,75181.86,0.0,-0.86605,7e-05,16.74234]
[1776595836681,42.52,75180.385,0.0,-0.86615,7e-05,16.73393]
[1776595840685,42.52,75188.2,0.0,-0.86563,7e-05,16.78025]
[1776595843459,42.52,75188.345,0.0,-0.86561,7e-05,16.78156]
[1776595843706,42.52,75188.345,0.0,-0.86561,7e-05,16.78178]
[1776595847692,42.52,75196.285,0.0,-0.86508,7e-05,16.82875]
[1776595850310,42.52,75197.57,0.0,-0.86499,7e-05,16.83659]
[1776595850437,42.52,75197.57,0.0,-0.86499,7e-05,16.83659]
[1776595853459,42.52,75196.59,0.0,-0.86505,7e-05,16.83134]
[1776595853564,42.52,75196.59,0.0,-0.86505,7e-05,16.8315]
[1776595854701,42.52,75207.11,0.0,-0.86436,7e-05,16.89305]
[1776595855702,42.52,75213.735,0.0,-0.86392,7e-05,16.93188]
[1776595857489,42.52,75213.07,0.0,-0.86396,7e-05,16.928]
[1776595858100,42.52,75213.07,0.0,-0.86396,7e-05,16.92801]
[1776595861703,42.52,75218.13,0.0,-0.86363,7e-05,16.95759]
[1776595866723,42.52,75220.55,0.0,-0.86347,7e-05,16.97141]
[1776595871728,42.52,75227.005,0.0,-0.86305,7e-05,17.00891]
[1776595875687,42.52,75230.47,0.0,-0.86282,7e-05,17.02884]
[1776595875938,42.52,75229.7,0.0,-0.86288,7e-05,17.02418]
[1776595878748,42.52,75235.28,0.0,-0.86251,7e-05,17.05644]
[1776595882177,42.52,75233.98,0.0,-0.8626,7e-05,17.04829]
[1776595882192,42.52,75233.98,0.0,-0.8626,7e-05,17.04829]
[1776595883851,42.52,75234.215,0.0,-0.86259,7e-05,17.04933]
[1776595883937,42.52,75234.215,0.0,-0.86259,7e-05,17.04933]
[1776595884754,42.52,75233.57,0.0,-0.86264,7e-05,17.04537]
[1776595888555,42.52,75235.465,0.0,-0.86252,7e-05,17.05598]
[1776595888696,42.52,75235.465,0.0,-0.86252,7e-05,17.05598]
[1776595892875,42.52,75235.45,0.0,-0.86255,7e-05,17.05153]
[1776595892943,42.52,75235.45,0.0,-0.86255,7e-05,17.05153]
[1776595893086,42.52,75235.45,0.0,-0.86255,7e-05,17.05153]
[1776595893198,42.52,75235.45,0.0,-0.86255,7e-05,17.05153]
[1776595893260,42.52,75235.45,0.0,-0.86255,7e-05,17.05133]
[1776595898768,42.51,75235.36,0.0,-0.86257,7e-05,17.04987]
[1776595901885,42.51,75235.005,0.0,-0.8626,7e-05,17.04727]
[1776595905142,42.51,75234.82,0.0,-0.86262,7e-05,17.04552]
[1776595905954,42.51,75234.82,0.0,-0.86262,7e-05,17.04536]
[1776595906189,42.51,75234.82,0.0,-0.86262,7e-05,17.04536]
[1776595906351,42.51,75234.82,0.0,-0.86262,7e-05,17.04518]
[1776595911245,42.51,75234.78,0.0,-0.86264,7e-05,17.04412]
[1776595911437,42.51,75234.78,0.0,-0.86264,7e-05,17.04412]
[1776595917428,42.51,75236.325,0.0,-0.86255,7e-05,17.05186]
[1776595922463,42.5,75235.22,0.0,-0.86263,7e-05,17.04453]
[1776595925195,42.5,75235.64,0.0,-0.86261,7e-05,17.04652]
[1776595925437,42.5,75235.64,0.0,-0.86261,7e-05,17.04652]
[1776595925993,42.5,75235.64,0.0,-0.86261,7e-05,17.04625]
[1776595926193,42.5,75235.64,0.0,-0.86261,7e-05,17.04625]
[1776595926491,42.5,75235.64,0.0,-0.86262,7e-05,17.04598]
[1776595927498,42.5,75230.25,0.0,-0.86298,7e-05,17.01423]
[1776595931970,42.5,75231.14,0.0,-0.86292,7e-05,17.01898]
[1776595932202,42.5,75231.14,0.0,-0.86292,7e-05,17.01898]
[1776595937568,42.5,75227.945,0.0,-0.86314,7e-05,16.99944]
[1776595938602,42.5,75227.945,0.0,-0.86314,7e-05,16.99944]
[1776595938705,42.5,75227.945,0.0,-0.86314,7e-05,16.99944]
[1776595939552,42.5,75227.945,0.0,-0.86315,7e-05,16.99927]
[1776595939688,42.5,75227.945,0.0,-0.86315,7e-05,16.99927]
[1776595939755,42.5,75227.945,0.0,-0.86315,7e-05,16.9991]
[1776595940589,42.5,75220.475,0.0,-0.86365,7e-05,16.95508]
[1776595945624,42.5,75221.78,0.0,-0.86357,7e-05,16.96183]
[1776595947448,42.5,75221.915,0.0,-0.86356,7e-05,16.96244]
[1776595947695,42.5,75221.915,0.0,-0.86356,7e-05,16.96244]
[1776595952827,42.49,75223.27,0.0,-0.86351,7e-05,16.96583]
[1776595955347,42.49,75223.36,0.0,-0.86351,7e-05,16.966]
[1776595955451,42.49,75223.36,0.0,-0.86351,7e-05,16.966]
[1776595956316,42.49,75223.36,0.0,-0.86351,7e-05,16.96585]
[1776595956438,42.49,75223.36,0.0,-0.86351,7e-05,16.96585]
[1776595956701,42.49,75223.36,0.0,-0.86351,7e-05,16.9657]
[1776595957708,42.49,75218.475,0.0,-0.86384,7e-05,16.93691]
[1776595962837,42.49,75217.68,0.0,-0.8639,7e-05,16.93159]
[1776595965768,42.49,75212.085,0.0,-0.86427,7e-05,16.89848]
[1776595968688,42.49,75211.025,0.0,-0.86434,7e-05,16.89209]
[1776595968942,42.49,75211.025,0.0,-0.86434,7e-05,16.89205]
[1776595970803,42.49,75203.995,0.0,-0.86481,7e-05,16.85076]
[1776595975844,42.49,75206.235,0.0,-0.86466,7e-05,16.86381]
[1776595976101,42.49,75206.235,0.0,-0.86466,7e-05,16.86381]
[1776595976198,42.49,75206.235,0.0,-0.86466,7e-05,16.86381]
[1776595977100,42.49,75206.67,0.0,-0.86463,7e-05,16.8663]
[1776595977190,42.49,75206.67,0.0,-0.86463,7e-05,16.8663]
[1776595977852,42.49,75206.755,0.0,-0.86463,7e-05,16.86674]
[1776595982857,42.49,75207.275,0.0,-0.8646,7e-05,16.86972]
[1776595987862,42.49,75208.295,0.0,-0.86453,7e-05,16.87537]
[1776595989864,42.49,75213.03,0.0,-0.86422,7e-05,16.903]
[1776595990521,42.49,75213.03,0.0,-0.86422,7e-05,16.903]
[1776595990697,42.49,75213.03,0.0,-0.86422,7e-05,16.903]
[1776595994869,42.49,75221.185,0.0,-0.86369,7e-05,16.95047]
[1776595996022,42.49,75221.89,0.0,-0.86364,7e-05,16.95458]
[1776595996194,42.49,75221.89,0.0,-0.86364,7e-05,16.95458]
[1776595996763,42.49,75221.89,0.0,-0.86364,7e-05,16.95458]
[1776595996856,42.49,75221.89,0.0,-0.86364,7e-05,16.95456]
[1776595996939,42.49,75221.89,0.0,-0.86364,7e-05,16.95456]
[1776595999720,42.49,75224.91,0.0,-0.86344,7e-05,16.97219]
[1776595999941,42.49,75224.91,0.0,-0.86344,7e-05,16.97214]
[1776596005882,42.49,75232.24,0.0,-0.86296,7e-05,17.01432]
[1776596006950,42.49,75229.92,0.0,-0.86312,7e-05,17.00051]
[1776596007198,42.49,75229.92,0.0,-0.86312,7e-05,17.00051]
[1776596007281,42.49,75229.92,0.0,-0.86312,7e-05,17.00051]
[1776596007884,42.48,75227.68,0.0,-0.86327,7e-05,16.98719]
[1776596011485,42.48,75227.945,0.0,-0.86326,7e-05,16.9885]
[1776596011784,42.48,75227.945,0.0,-0.86326,7e-05,16.9885]
[1776596015448,42.48,75227.87,0.0,-0.86329,7e-05,16.98434]
[1776596021898,42.48,75226.905,0.0,-0.86336,7e-05,16.97823]
[1776596022899,42.48,75220.01,0.0,-0.86381,7e-05,16.93766]
[1776596024482,42.48,75217.04,0.0,-0.86401,7e-05,16.92017]
[1776596024703,42.48,75217.04,0.0,-0.86401,7e-05,16.92017]
[1776596025626,42.48,75217.04,0.0,-0.86401,7e-05,16.92011]
[1776596025693,42.48,75217.04,0.0,-0.86401,7e-05,16.92011]
[1776596025728,42.48,75217.04,0.0,-0.86401,7e-05,16.92003]
[1776596029906,42.48,75224.685,0.0,-0.86351,7e-05,16.96459]
[1776596030083,42.48,75224.685,0.0,-0.86351,7e-05,16.96459]
[1776596030196,42.48,75224.685,0.0,-0.86351,7e-05,16.96459]
[1776596035912,42.48,75228.52,0.0,-0.86326,7e-05,16.98677]
[1776596039204,42.48,75228.575,0.0,-0.86326,7e-05,16.98688]
[1776596039447,42.48,75228.575,0.0,-0.86326,7e-05,16.98688]
[1776596040918,42.48,75235.315,0.0,-0.86281,7e-05,17.02612]
[1776596041518,42.48,75235.315,0.0,-0.86281,7e-05,17.02612]
[1776596041693,42.48,75235.315,0.0,-0.86281,7e-05,17.02612]
[1776596041792,42.48,75235.315,0.0,-0.86282,7e-05,17.02598]
[1776596042920,42.48,75222.865,0.0,-0.86365,7e-05,16.95275]
[1776596046057,42.48,75223.695,0.0,-0.86359,7e-05,16.95755]
[1776596046203,42.48,75223.695,0.0,-0.86359,7e-05,16.95755]
[1776596050879,42.48,75226.655,0.0,-0.8634,7e-05,16.97463]
[1776596050940,42.48,75229.635,0.0,-0.8632,7e-05,16.99204]
[1776596052237,42.48,75232.52,0.0,-0.86301,7e-05,17.00888]
[1776596052439,42.48,75232.52,0.0,-0.86301,7e-05,17.00888]
[1776596052449,42.48,75232.52,0.0,-0.86301,7e-05,17.00872]
[1776596053931,42.48,75236.845,0.0,-0.86273,7e-05,17.03399]
[1776596056763,42.48,75236.74,0.0,-0.86274,7e-05,17.03308]
[1776596056940,42.48,75236.74,0.0,-0.86274,7e-05,17.03294]
[1776596059937,42.48,75231.82,0.0,-0.86307,7e-05,17.00371]
[1776596062425,42.48,75231.67,0.0,-0.86308,7e-05,17.00264]
[1776596062451,42.48,75231.67,0.0,-0.86308,7e-05,17.00264]
[1776596062524,42.48,75231.67,0.0,-0.86308,7e-05,17.00256]
[1776596063200,42.48,75231.67,0.0,-0.86308,7e-05,17.00256]
[1776596063443,42.48,75231.67,0.0,-0.86308,7e-05,17.00256]
[1776596066944,42.47,75227.385,0.0,-0.86337,7e-05,16.97687]
[1776596072805,42.47,75226.94,0.0,-0.86343,7e-05,16.9701]
[1776596072939,42.47,75226.94,0.0,-0.86343,7e-05,16.9701]
[1776596074588,42.47,75226.11,0.0,-0.86349,7e-05,16.96499]
[1776596074698,42.47,75226.11,0.0,-0.86349,7e-05,16.96499]
[1776596074792,42.47,75226.11,0.0,-0.86349,7e-05,16.96489]
[1776596076061,42.47,75222.1,0.0,-0.86376,7e-05,16.9413]
[1776596076198,42.47,75222.1,0.0,-0.86376,7e-05,16.9413]
[1776596077550,42.47,75214.735,0.0,-0.86425,7e-05,16.89822]
[1776596082326,42.47,75214.25,0.0,-0.86428,7e-05,16.89565]
[1776596082436,42.47,75214.25,0.0,-0.86428,7e-05,16.89565]
[1776596084371,42.47,75215.06,0.0,-0.86422,7e-05,16.90031]
[1776596084441,42.47,75215.06,0.0,-0.86422,7e-05,16.90031]
[1776596084598,42.47,75215.06,0.0,-0.86422,7e-05,16.90023]
[1776596085605,42.47,75220.38,0.0,-0.86387,7e-05,16.93137]
[1776596090305,42.47,75220.67,0.0,-0.86386,7e-05,16.93274]
[1776596090443,42.47,75220.67,0.0,-0.86386,7e-05,16.93274]
[1776596093091,42.47,75219.525,0.0,-0.86394,7e-05,16.92578]
[1776596093192,42.47,75219.525,0.0,-0.86394,7e-05,16.92578]
[1776596093663,42.47,75219.525,0.0,-0.86394,7e-05,16.92577]
[1776596095218,42.47,75223.235,0.0,-0.86369,7e-05,16.94751]
[1776596095438,42.47,75223.235,0.0,-0.86369,7e-05,16.94751]
[1776596097732,42.47,75226.115,0.0,-0.8635,7e-05,16.96414]
[1776596097941,42.47,75226.115,0.0,-0.8635,7e-05,16.96414]
[1776596097975,42.47,75228.42,0.0,-0.86335,7e-05,16.97752]
[1776596098356,42.47,75228.42,0.0,-0.86335,7e-05,16.97752]
[1776596098437,42.47,75228.42,0.0,-0.86335,7e-05,16.97752]
[1776596101719,42.47,75232.75,0.0,-0.86307,7e-05,17.00249]
[1776596102496,42.47,75232.75,0.0,-0.86307,7e-05,17.00249]
[1776596102697,42.47,75232.75,0.0,-0.86307,7e-05,17.00249]
[1776596102726,42.47,75232.75,0.0,-0.86307,7e-05,17.00231]
[1776596103580,42.47,75232.75,0.0,-0.86307,7e-05,17.00231]
[1776596103691,42.47,75232.75,0.0,-0.86307,7e-05,17.00231]
[1776596108767,42.47,75233.52,0.0,-0.86303,7e-05,17.00623]
[1776596111545,42.47,75232.77,0.0,-0.86308,7e-05,17.00163]
[1776596111756,42.47,75232.77,0.0,-0.86308,7e-05,17.00163]
[1776596111936,42.47,75232.77,0.0,-0.86308,7e-05,17.00163]
[1776596111789,42.47,75232.77,0.0,-0.86308,7e-05,17.00154]
[1776596116994,42.47,75231.945,0.0,-0.86314,7e-05,16.99615]
[1776596122866,42.46,75231.095,0.0,-0.86321,7e-05,16.99011]
[1776596127901,42.46,75228.785,0.0,-0.86337,7e-05,16.97578]
[1776596133010,42.46,75228.28,0.0,-0.86344,7e-05,16.96876]
[1776596138015,42.46,75227.82,0.0,-0.86347,7e-05,16.96585]
[1776596144013,42.46,75227.385,0.0,-0.8635,7e-05,16.96307]
[1776596149027,42.46,75225.19,0.0,-0.86365,7e-05,16.94991]
[1776596154031,42.46,75224.99,0.0,-0.86367,7e-05,16.94822]
[1776596159036,42.46,75225.195,0.0,-0.86366,7e-05,16.94936]
[1776596162039,42.46,75229.785,0.0,-0.86335,7e-05,16.97623]
[1776596167044,42.46,75230.455,0.0,-0.86331,7e-05,16.97977]
[1776596172050,42.46,75230.575,0.0,-0.86331,7e-05,16.97981]
[1776596177055,42.46,75233.75,0.0,-0.8631,7e-05,16.99807]
[1776596182060,42.45,75237.245,0.0,-0.86288,7e-05,17.01807]
[1776596185063,42.45,75241.525,0.0,-0.8626,7e-05,17.04279]
[1776596187065,42.45,75236.575,0.0,-0.86293,7e-05,17.01344]
[1776596192070,42.45,75239.805,0.0,-0.86275,7e-05,17.02832]
[1776596198076,42.45,75240.435,0.0,-0.86271,7e-05,17.03119]
[1776596203081,42.45,75241.21,0.0,-0.86267,7e-05,17.03503]
[1776596208086,42.45,75241.225,0.0,-0.86268,7e-05,17.03437]
[1776596213091,42.45,75239.21,0.0,-0.86282,7e-05,17.02189]
[1776596218096,42.44,75241.41,0.0,-0.86268,7e-05,17.03417]
[1776596223101,42.44,75242.06,0.0,-0.86265,7e-05,17.03726]
[1776596228612,42.44,75244.025,0.0,-0.86253,7e-05,17.0479]
[1776596233647,42.44,75244.635,0.0,-0.8625,7e-05,17.05065]
[1776596237674,42.44,75247.535,0.0,-0.86231,7e-05,17.06693]
[1776596238681,42.44,75252.95,0.0,-0.86195,7e-05,17.09856]
[1776596243716,42.44,75253.465,0.0,-0.86193,7e-05,17.10037]
[1776596245125,42.43,75258.48,0.0,-0.8616,7e-05,17.12961]
[1776596249759,42.43,75264.34,0.0,-0.86122,7e-05,17.16252]
[1776596250766,42.43,75268.865,0.0,-0.86092,7e-05,17.18878]
[1776596255801,42.43,75271.815,0.0,-0.86077,7e-05,17.20074]
[1776596260836,42.42,75274.165,0.0,-0.86064,7e-05,17.21249]
[1776596265871,42.42,75277.085,0.0,-0.86047,7e-05,17.22751]
[1776596267436,42.42,75277.83,0.0,-0.86042,7e-05,17.23146]
[1776596271436,42.41,75280.77,0.0,-0.86025,7e-05,17.24695]
[1776596276159,42.41,75276.01,0.0,-0.86059,7e-05,17.21665]
[1776596281983,42.4,75276.18,0.0,-0.86061,7e-05,17.21515]
[1776596283242,42.4,75275.72,0.0,-0.86065,7e-05,17.21203]
[1776596283448,42.4,75275.72,0.0,-0.86065,7e-05,17.21203]
[1776596283619,42.4,75275.72,0.0,-0.86065,7e-05,17.21203]
[1776596283692,42.4,75275.72,0.0,-0.86065,7e-05,17.21203]
[1776596283721,42.4,75275.72,0.0,-0.86065,7e-05,17.21163]
[1776596289172,42.4,75273.275,0.0,-0.86084,7e-05,17.19526]
[1776596290881,42.4,75273.275,0.0,-0.86085,7e-05,17.19487]
[1776596290936,42.4,75273.275,0.0,-0.86085,7e-05,17.19487]
[1776596291049,42.4,75273.275,0.0,-0.86085,7e-05,17.1945]
[1776596291308,42.4,75273.275,0.0,-0.86085,7e-05,17.1945]
[1776596291440,42.4,75273.275,0.0,-0.86085,7e-05,17.1945]
[1776596297091,42.39,75272.725,0.0,-0.86091,7e-05,17.18899]
[1776596302185,42.39,75269.745,0.0,-0.86114,7e-05,17.16964]
[1776596307190,42.39,75267.265,0.0,-0.86132,7e-05,17.15338]
[1776596312153,42.38,75266.355,0.0,-0.86142,7e-05,17.14337]
[1776596312192,42.38,75266.355,0.0,-0.86142,7e-05,17.14337]
[1776596312197,42.38,75266.04,0.0,-0.86144,7e-05,17.14121]
[1776596312729,42.38,75266.04,0.0,-0.86144,7e-05,17.14121]
[1776596312936,42.38,75266.04,0.0,-0.86144,7e-05,17.14121]
[1776596319204,42.38,75268.395,0.0,-0.86131,7e-05,17.15295]
[1776596319251,42.38,75268.395,0.0,-0.86131,7e-05,17.15295]
[1776596319443,42.38,75268.395,0.0,-0.86131,7e-05,17.15295]
[1776596320044,42.38,75268.395,0.0,-0.86131,7e-05,17.15295]
[1776596320189,42.38,75268.395,0.0,-0.86131,7e-05,17.15295]
[1776596320205,42.38,75268.735,0.0,-0.86129,7e-05,17.15464]
[1776596325210,42.37,75269.78,0.0,-0.86124,7e-05,17.15919]
[1776596327360,42.37,75271.06,0.0,-0.86116,7e-05,17.16608]
[1776596327441,42.37,75271.06,0.0,-0.86116,7e-05,17.16608]
[1776596327950,42.37,75271.06,0.0,-0.86116,7e-05,17.16608]
[1776596328191,42.37,75271.06,0.0,-0.86116,7e-05,17.16608]
[1776596328213,42.37,75272.445,0.0,-0.86107,7e-05,17.1739]
[1776596330516,42.37,75274.55,0.0,-0.86094,7e-05,17.18559]
[1776596330696,42.37,75274.55,0.0,-0.86094,7e-05,17.18559]
[1776596330790,42.37,75274.55,0.0,-0.86095,7e-05,17.1852]
[1776596332000,42.37,75274.55,0.0,-0.86095,7e-05,17.1852]
[1776596332192,42.37,75274.55,0.0,-0.86095,7e-05,17.1852]
[1776596337222,42.37,75277.155,0.0,-0.8608,7e-05,17.19827]
[1776596338597,42.36,75278.205,0.0,-0.86073,7e-05,17.20408]
[1776596338688,42.36,75278.205,0.0,-0.86073,7e-05,17.20408]
[1776596338854,42.36,75278.205,0.0,-0.86073,7e-05,17.20408]
[1776596338938,42.36,75278.205,0.0,-0.86073,7e-05,17.20408]
[1776596339037,42.36,75278.205,0.0,-0.86074,7e-05,17.20367]
[1776596344229,42.36,75279.195,0.0,-0.86069,7e-05,17.20752]
[1776596348456,42.36,75276.285,0.0,-0.86091,7e-05,17.18882]
[1776596348699,42.36,75276.285,0.0,-0.86091,7e-05,17.18882]
[1776596349126,42.36,75276.285,0.0,-0.86091,7e-05,17.18882]
[1776596349189,42.36,75276.285,0.0,-0.86091,7e-05,17.18882]
[1776596349234,42.36,75274.955,0.0,-0.861,7e-05,17.18062]
[1776596353238,42.35,75270.71,0.0,-0.8613,7e-05,17.15426]
[1776596358243,42.35,75269.885,0.0,-0.86138,7e-05,17.14786]
[1776596360875,42.35,75269.525,0.0,-0.86141,7e-05,17.14514]
[1776596360942,42.35,75269.525,0.0,-0.86141,7e-05,17.14514]
[1776596360986,42.35,75269.525,0.0,-0.86141,7e-05,17.14484]
[1776596361492,42.35,75269.525,0.0,-0.86141,7e-05,17.14484]
[1776596361693,42.35,75269.525,0.0,-0.86141,7e-05,17.14484]
[1776596367253,42.34,75268.495,0.0,-0.8615,7e-05,17.13704]
[1776596372259,42.34,75268.89,0.0,-0.86151,7e-05,17.13452]
[1776596377264,42.34,75269.17,0.0,-0.86151,7e-05,17.13477]
[1776596382269,42.34,75270.24,0.0,-0.86146,7e-05,17.13965]
[1776596387274,42.33,75271.315,0.0,-0.8614,7e-05,17.14452]
[1776596392281,42.33,75271.045,0.0,-0.86144,7e-05,17.14144]
[1776596397286,42.33,75272.17,0.0,-0.86138,7e-05,17.14663]
[1776596400113,42.33,75272.635,0.0,-0.86135,7e-05,17.14907]
[1776596400199,42.33,75272.635,0.0,-0.86135,7e-05,17.14907]
[1776596400214,42.33,75272.635,0.0,-0.86136,7e-05,17.14847]
[1776596400783,42.33,75272.635,0.0,-0.86136,7e-05,17.14847]
[1776596400938,42.33,75272.635,0.0,-0.86136,7e-05,17.14847]
[1776596406295,42.32,75275.0,0.0,-0.86122,7e-05,17.16058]
[1776596410830,42.32,75276.045,0.0,-0.86117,7e-05,17.16546]
[1776596410941,42.32,75276.045,0.0,-0.86117,7e-05,17.16546]
[1776596411042,42.32,75276.045,0.0,-0.86117,7e-05,17.16514]
[1776596411489,42.32,75276.045,0.0,-0.86117,7e-05,17.16514]
[1776596411692,42.32,75276.045,0.0,-0.86117,7e-05,17.16514]
[1776596414303,42.32,75269.595,0.0,-0.86161,7e-05,17.12623]
[1776596418909,42.31,75269.215,0.0,-0.86165,7e-05,17.12295]
[1776596418948,42.31,75269.215,0.0,-0.86165,7e-05,17.12295]
[1776596419011,42.31,75269.215,0.0,-0.86165,7e-05,17.12269]
[1776596419611,42.31,75269.215,0.0,-0.86165,7e-05,17.12269]
[1776596419694,42.31,75269.215,0.0,-0.86165,7e-05,17.12269]
[1776596424984,42.31,75270.53,0.0,-0.86159,7e-05,17.12885]
[1776596426512,42.31,75270.38,0.0,-0.8616,7e-05,17.12769]
[1776596426700,42.31,75270.38,0.0,-0.8616,7e-05,17.12769]
[1776596426998,42.31,75270.38,0.0,-0.8616,7e-05,17.12735]
[1776596427501,42.31,75270.38,0.0,-0.8616,7e-05,17.12735]
[1776596427689,42.31,75270.38,0.0,-0.8616,7e-05,17.12735]
[1776596429317,42.31,75281.93,0.0,-0.86083,7e-05,17.19485]
[1776596435054,42.3,75283.13,0.0,-0.8608,7e-05,17.19631]
[1776596437428,42.3,75284.09,0.0,-0.86074,7e-05,17.20122]
[1776596437441,42.3,75284.09,0.0,-0.86074,7e-05,17.20122]
[1776596438170,42.3,75284.09,0.0,-0.86074,7e-05,17.20122]
[1776596438203,42.3,75284.09,0.0,-0.86074,7e-05,17.20122]
[1776596438266,42.3,75284.09,0.0,-0.86075,7e-05,17.20083]
[1776596444117,42.3,75286.03,0.0,-0.86065,7e-05,17.20996]
[1776596444720,42.3,75286.03,0.0,-0.86065,7e-05,17.20996]
[1776596444940,42.3,75286.03,0.0,-0.86065,7e-05,17.20996]
[1776596445124,42.3,75286.03,0.0,-0.86065,7e-05,17.20956]
[1776596445408,42.3,75286.03,0.0,-0.86065,7e-05,17.20956]
[1776596445440,42.3,75286.03,0.0,-0.86065,7e-05,17.20956]
[1776596450342,42.29,75290.625,0.0,-0.86036,7e-05,17.23463]
[1776596450972,42.29,75290.625,0.0,-0.86036,7e-05,17.23463]
[1776596451201,42.29,75290.625,0.0,-0.86036,7e-05,17.23463]
[1776596451300,42.29,75290.625,0.0,-0.86036,7e-05,17.23463]
[1776596451302,42.29,75290.625,0.0,-0.86037,7e-05,17.23421]
[1776596451438,42.29,75290.625,0.0,-0.86037,7e-05,17.23421]
[1776596452173,42.29,75290.625,0.0,-0.86037,7e-05,17.23378]
[1776596457208,42.29,75297.175,0.0,-0.85996,7e-05,17.27021]
[1776596457651,42.29,75297.175,0.0,-0.85996,7e-05,17.27021]
[1776596457705,42.29,75297.175,0.0,-0.85996,7e-05,17.27021]
[1776596460229,42.28,75301.905,0.0,-0.85966,7e-05,17.29665]
[1776596460478,42.28,75301.905,0.0,-0.85966,7e-05,17.29665]
[1776596460690,42.28,75301.905,0.0,-0.85966,7e-05,17.29665]
[1776596462065,42.28,75302.39,0.0,-0.85963,7e-05,17.299]
[1776596462191,42.28,75302.39,0.0,-0.85963,7e-05,17.299]
[1776596462354,42.28,75302.405,0.0,-0.85963,7e-05,17.29856]
[1776596465264,42.28,75298.295,0.0,-0.85993,7e-05,17.27278]
[1776596465609,42.28,75298.295,0.0,-0.85993,7e-05,17.27278]
[1776596465691,42.28,75298.295,0.0,-0.85993,7e-05,17.27278]
[1776596470602,42.27,75299.04,0.0,-0.85991,7e-05,17.27479]
[1776596470690,42.27,75299.04,0.0,-0.85991,7e-05,17.27479]
[1776596471306,42.27,75299.04,0.0,-0.85991,7e-05,17.27429]
[1776596471776,42.27,75299.04,0.0,-0.85991,7e-05,17.27429]
[1776596471938,42.27,75299.04,0.0,-0.85991,7e-05,17.27429]
[1776596473319,42.27,75303.78,0.0,-0.8596,7e-05,17.30131]
[1776596477230,42.27,75302.54,0.0,-0.85971,7e-05,17.29245]
[1776596477348,42.27,75302.54,0.0,-0.85971,7e-05,17.29195]
[1776596477437,42.27,75302.54,0.0,-0.85971,7e-05,17.29195]
[1776596477810,42.27,75302.54,0.0,-0.85971,7e-05,17.29195]
[1776596477943,42.27,75302.54,0.0,-0.85971,7e-05,17.29195]
[1776596478355,42.26,75302.54,0.0,-0.85972,7e-05,17.29145]
[1776596483376,42.26,75302.525,0.0,-0.85975,7e-05,17.28882]
[1776596487629,42.26,75302.795,0.0,-0.85975,7e-05,17.28891]
[1776596487697,42.26,75302.795,0.0,-0.85975,7e-05,17.28891]
[1776596488381,42.25,75303.395,0.0,-0.85972,7e-05,17.29145]
[1776596488518,42.25,75303.395,0.0,-0.85972,7e-05,17.29145]
[1776596488697,42.25,75303.395,0.0,-0.85972,7e-05,17.29145]
[1776596494387,42.25,75301.425,0.0,-0.85991,7e-05,17.27342]
[1776596497173,42.25,75301.53,0.0,-0.85992,7e-05,17.27309]
[1776596497193,42.25,75301.53,0.0,-0.85992,7e-05,17.27309]
[1776596497274,42.25,75301.53,0.0,-0.85992,7e-05,17.27261]
[1776596497986,42.25,75301.53,0.0,-0.85992,7e-05,17.27261]
[1776596498195,42.25,75301.53,0.0,-0.85992,7e-05,17.27261]
[1776596502849,42.24,75302.1,0.0,-0.85991,7e-05,17.2736]
[1776596502938,42.24,75302.1,0.0,-0.85991,7e-05,17.2736]
[1776596503039,42.24,75302.1,0.0,-0.85992,7e-05,17.27313]
[1776596503646,42.24,75302.1,0.0,-0.85992,7e-05,17.27313]
[1776596503705,42.24,75302.1,0.0,-0.85992,7e-05,17.27313]
[1776596509402,42.23,75301.82,0.0,-0.85997,7e-05,17.26867]
[1776596514407,42.23,75300.225,0.0,-0.86011,7e-05,17.25694]
[1776596519412,42.22,75300.54,0.0,-0.86011,7e-05,17.25657]
[1776596524417,42.22,75300.59,0.0,-0.86013,7e-05,17.25464]
[1776596529150,42.22,75300.255,0.0,-0.86018,7e-05,17.2509]
[1776596529197,42.22,75300.255,0.0,-0.86018,7e-05,17.2509]
[1776596529207,42.22,75300.255,0.0,-0.86018,7e-05,17.25046]
[1776596530375,42.22,75300.255,0.0,-0.86018,7e-05,17.25046]
[1776596530441,42.21,75300.255,0.0,-0.86019,7e-05,17.25002]
[1776596536430,42.21,75301.605,0.0,-0.86013,7e-05,17.25536]
[1776596541435,42.21,75301.755,0.0,-0.86014,7e-05,17.25405]
[1776596542492,42.2,75301.915,0.0,-0.86014,7e-05,17.25456]
[1776596542698,42.2,75301.915,0.0,-0.86014,7e-05,17.25456]
[1776596543437,42.2,75301.7,0.0,-0.86016,7e-05,17.25285]
[1776596543981,42.2,75301.7,0.0,-0.86016,7e-05,17.25285]
[1776596544194,42.2,75301.7,0.0,-0.86016,7e-05,17.25285]
[1776596549443,42.2,75301.325,0.0,-0.86022,7e-05,17.24803]
[1776596549623,42.2,75301.325,0.0,-0.86022,7e-05,17.24803]
[1776596549699,42.2,75301.325,0.0,-0.86022,7e-05,17.24803]
[1776596551447,42.2,75296.39,0.0,-0.86058,7e-05,17.21456]
[1776596553224,42.2,75296.3,0.0,-0.86059,7e-05,17.21366]
[1776596553441,42.2,75296.3,0.0,-0.86059,7e-05,17.21366]
[1776596558453,42.19,75294.94,0.0,-0.86071,7e-05,17.2034]
[1776596559439,42.19,75294.94,0.0,-0.86071,7e-05,17.2034]
[1776596559454,42.19,75294.83,0.0,-0.86072,7e-05,17.20239]
[1776596560967,42.19,75294.545,0.0,-0.86075,7e-05,17.20035]
[1776596561193,42.19,75294.545,0.0,-0.86075,7e-05,17.20035]
[1776596564459,42.19,75289.05,0.0,-0.86113,7e-05,17.16644]
[1776596565493,42.19,75289.05,0.0,-0.86114,7e-05,17.16616]
[1776596565689,42.19,75289.05,0.0,-0.86114,7e-05,17.16616]
[1776596565966,42.19,75289.05,0.0,-0.86114,7e-05,17.16589]
[1776596570342,42.18,75285.49,0.0,-0.86139,7e-05,17.14401]
[1776596570444,42.18,75285.49,0.0,-0.86139,7e-05,17.14401]
[1776596571470,42.18,75278.49,0.0,-0.86187,7e-05,17.1021]
[1776596574770,42.18,75277.705,0.0,-0.86193,7e-05,17.09688]
[1776596574942,42.18,75277.705,0.0,-0.86193,7e-05,17.09688]
[1776596575068,42.18,75277.705,0.0,-0.86193,7e-05,17.09688]
[1776596575191,42.18,75277.705,0.0,-0.86193,7e-05,17.09688]
[1776596575290,42.18,75277.705,0.0,-0.86193,7e-05,17.09671]
[1776596580479,42.18,75272.09,0.0,-0.86232,7e-05,17.06271]
[1776596583306,42.18,75272.09,0.0,-0.86232,7e-05,17.06243]
[1776596583444,42.18,75272.09,0.0,-0.86232,7e-05,17.06243]
[1776596589127,42.18,75267.845,0.0,-0.86262,7e-05,17.03654]
[1776596592341,42.18,75267.11,0.0,-0.86267,7e-05,17.03201]
[1776596592446,42.18,75267.11,0.0,-0.86267,7e-05,17.03201]
[1776596593598,42.18,75265.915,0.0,-0.86275,7e-05,17.02478]
[1776596593691,42.18,75265.915,0.0,-0.86275,7e-05,17.02478]
[1776596594163,42.18,75265.915,0.0,-0.86275,7e-05,17.0247]
[1776596599498,42.18,75264.38,0.0,-0.86286,7e-05,17.0152]
[1776596604504,42.18,75261.755,0.0,-0.86304,7e-05,16.99933]
[1776596610510,42.18,75260.11,0.0,-0.86315,7e-05,16.98929]
[1776596612857,42.18,75260.11,0.0,-0.86318,7e-05,16.98579]
[1776596612943,42.18,75260.11,0.0,-0.86318,7e-05,16.98579]
[1776596616383,42.18,75260.465,0.0,-0.86315,7e-05,16.98777]
[1776596616442,42.18,75260.465,0.0,-0.86315,7e-05,16.98777]
[1776596616596,42.18,75260.465,0.0,-0.86315,7e-05,16.98772]
[1776596616694,42.18,75260.465,0.0,-0.86315,7e-05,16.98772]
[1776596617323,42.17,75260.465,0.0,-0.86315,7e-05,16.98769]
[1776596622522,42.17,75259.145,0.0,-0.86325,7e-05,16.97973]
[1776596628528,42.17,75258.995,0.0,-0.86326,7e-05,16.97868]
[1776596633534,42.17,75256.215,0.0,-0.86344,7e-05,16.9622]
[1776596638540,42.17,75256.44,0.0,-0.86343,7e-05,16.96352]
[1776596640629,42.17,75258.68,0.0,-0.86328,7e-05,16.97674]
[1776596640699,42.17,75258.68,0.0,-0.86328,7e-05,16.97674]
[1776596645756,42.17,75258.27,0.0,-0.86331,7e-05,16.97422]
[1776596650078,42.17,75257.87,0.0,-0.86334,7e-05,16.97178]
[1776596650196,42.17,75257.87,0.0,-0.86334,7e-05,16.97178]
[1776596651254,42.17,75257.87,0.0,-0.86334,7e-05,16.97176]
[1776596651435,42.17,75257.87,0.0,-0.86334,7e-05,16.97176]
[1776596651537,42.17,75257.87,0.0,-0.86334,7e-05,16.97174]
[1776596659561,42.17,75259.79,0.0,-0.86321,7e-05,16.98285]
[1776596663780,42.17,75264.225,0.0,-0.86291,7e-05,17.00888]
[1776596663942,42.17,75264.225,0.0,-0.86291,7e-05,17.00888]
[1776596670572,42.17,75267.31,0.0,-0.86272,7e-05,17.02649]
[1776596675577,42.17,75268.61,0.0,-0.86266,7e-05,17.03025]
[1776596680583,42.17,75269.305,0.0,-0.86262,7e-05,17.03381]
[1776596685588,42.17,75269.47,0.0,-0.86261,7e-05,17.03422]
[1776596685711,42.17,75269.47,0.0,-0.86261,7e-05,17.03422]
[1776596685938,42.17,75269.47,0.0,-0.86261,7e-05,17.03422]
[1776596686950,42.17,75270.08,0.0,-0.86257,7e-05,17.03771]
[1776596687187,42.17,75270.08,0.0,-0.86257,7e-05,17.03771]
[1776596687288,42.17,75270.08,0.0,-0.86257,7e-05,17.03759]
[1776596692595,42.17,75271.265,0.0,-0.8625,7e-05,17.04399]
[1776596697600,42.17,75272.155,0.0,-0.86245,7e-05,17.04861]
[1776596700111,42.17,75272.155,0.0,-0.86245,7e-05,17.04861]
[1776596700193,42.17,75272.155,0.0,-0.86245,7e-05,17.04861]
[1776596705608,42.16,75272.86,0.0,-0.86241,7e-05,17.05168]
[1776596706400,42.16,75272.86,0.0,-0.86241,7e-05,17.05168]
[1776596706435,42.16,75272.86,0.0,-0.86241,7e-05,17.05168]
[1776596706436,42.16,75272.86,0.0,-0.86242,7e-05,17.05154]
[1776596707209,42.16,75272.86,0.0,-0.86242,7e-05,17.05154]
[1776596707441,42.16,75272.86,0.0,-0.86242,7e-05,17.05154]
[1776596711156,42.16,75270.36,0.0,-0.86259,7e-05,17.03628]
[1776596711201,42.16,75270.36,0.0,-0.86259,7e-05,17.03628]
[1776596711251,42.16,75270.36,0.0,-0.86259,7e-05,17.03616]
[1776596714473,42.16,75266.92,0.0,-0.86282,7e-05,17.01563]
[1776596714695,42.16,75267.525,0.0,-0.86278,7e-05,17.01912]
[1776596720025,42.16,75267.08,0.0,-0.86282,7e-05,17.01605]
[1776596720192,42.16,75267.08,0.0,-0.86282,7e-05,17.01605]
[1776596720325,42.16,75267.08,0.0,-0.86282,7e-05,17.01605]
[1776596720436,42.16,75267.08,0.0,-0.86282,7e-05,17.01605]
[1776596720538,42.16,75267.08,0.0,-0.86282,7e-05,17.01597]
[1776596726629,42.16,75265.36,0.0,-0.86294,7e-05,17.00534]
[1776596732127,42.16,75264.31,0.0,-0.86304,7e-05,16.99535]
[1776596737220,42.16,75263.14,0.0,-0.86312,7e-05,16.98827]
[1776596737442,42.16,75263.14,0.0,-0.86312,7e-05,16.98827]
[1776596737544,42.16,75263.14,0.0,-0.86312,7e-05,16.98823]
[1776596740279,42.16,75263.16,0.0,-0.86312,7e-05,16.98828]
[1776596740380,42.16,75263.16,0.0,-0.86312,7e-05,16.98817]
[1776596741646,42.16,75282.605,0.0,-0.86181,7e-05,17.10307]
[1776596742760,42.16,75282.605,0.0,-0.86182,7e-05,17.10287]
[1776596743903,42.16,75282.605,0.0,-0.86182,7e-05,17.10268]
[1776596743936,42.16,75282.605,0.0,-0.86182,7e-05,17.10268]
[1776596744213,42.16,75282.605,0.0,-0.86182,7e-05,17.10239]
[1776596749248,42.15,75278.44,0.0,-0.86211,7e-05,17.07687]
[1776596754659,42.15,75277.71,0.0,-0.86217,7e-05,17.07178]
[1776596758702,42.15,75277.635,0.0,-0.86218,7e-05,17.07075]
[1776596759454,42.15,75277.635,0.0,-0.86218,7e-05,17.07075]
[1776596759544,42.15,75277.635,0.0,-0.86219,7e-05,17.07059]
[1776596759691,42.15,75277.635,0.0,-0.86219,7e-05,17.07059]
[1776596766367,42.15,75278.15,0.0,-0.86216,7e-05,17.07256]
[1776596769204,42.15,75278.505,0.0,-0.86214,7e-05,17.07436]
[1776596769436,42.15,75278.505,0.0,-0.86214,7e-05,17.07436]
[1776596775430,42.15,75278.86,0.0,-0.86214,7e-05,17.07489]
[1776596779458,42.14,75286.48,0.0,-0.86164,7e-05,17.11891]
[1776596781121,42.14,75285.955,0.0,-0.86168,7e-05,17.11549]
[1776596781187,42.14,75285.955,0.0,-0.86168,7e-05,17.11549]
[1776596781277,42.14,75285.955,0.0,-0.86168,7e-05,17.11549]
[1776596781435,42.14,75285.955,0.0,-0.86168,7e-05,17.11549]
[1776596781472,42.14,75285.955,0.0,-0.86168,7e-05,17.1152]
[1776596783486,42.14,75280.5,0.0,-0.86205,7e-05,17.08237]
[1776596785608,42.14,75279.21,0.0,-0.86214,7e-05,17.07457]
[1776596785702,42.14,75278.45,0.0,-0.8622,7e-05,17.06992]
[1776596795570,42.14,75278.5,0.0,-0.86223,7e-05,17.06534]
[1776596797584,42.14,75278.07,0.0,-0.86226,7e-05,17.06261]
[1776596797591,42.14,75278.07,0.0,-0.86226,7e-05,17.06261]
[1776596797691,42.14,75278.07,0.0,-0.86226,7e-05,17.06261]
[1776596797704,42.14,75284.61,0.0,-0.86182,7e-05,17.10116]
[1776596803626,42.13,75285.35,0.0,-0.86179,7e-05,17.10436]
[1776596803989,42.13,75285.35,0.0,-0.86179,7e-05,17.10436]
[1776596804060,42.13,75285.35,0.0,-0.86179,7e-05,17.10436]
[1776596804190,42.13,75285.35,0.0,-0.86179,7e-05,17.10436]
[1776596804633,42.13,75285.35,0.0,-0.86179,7e-05,17.10418]
[1776596809668,42.13,75281.485,0.0,-0.86206,7e-05,17.08047]
[1776596809773,42.13,75281.485,0.0,-0.86206,7e-05,17.08047]
[1776596809830,42.13,75281.485,0.0,-0.86206,7e-05,17.08047]
[1776596809938,42.13,75281.485,0.0,-0.86206,7e-05,17.08047]
[1776596810717,42.13,75278.65,0.0,-0.86225,7e-05,17.06344]
[1776596816717,42.13,75278.915,0.0,-0.86225,7e-05,17.06419]
[1776596819191,42.13,75279.015,0.0,-0.86224,7e-05,17.0645]
[1776596819244,42.13,75279.015,0.0,-0.86224,7e-05,17.0645]
[1776596819439,42.13,75279.015,0.0,-0.86224,7e-05,17.0645]
[1776596819540,42.13,75279.015,0.0,-0.86224,7e-05,17.06437]
[1776596824733,42.13,75281.505,0.0,-0.86209,7e-05,17.07843]
[1776596829620,42.13,75282.7,0.0,-0.86202,7e-05,17.08448]
[1776596829690,42.13,75282.7,0.0,-0.86202,7e-05,17.08448]
[1776596829793,42.13,75282.7,0.0,-0.86202,7e-05,17.08422]
[1776596829938,42.13,75282.7,0.0,-0.86202,7e-05,17.08422]
[1776596830739,42.12,75282.9,0.0,-0.86201,7e-05,17.08514]
[1776596835744,42.12,75282.385,0.0,-0.86206,7e-05,17.08079]
[1776596839426,42.12,75281.145,0.0,-0.86215,7e-05,17.07269]
[1776596839440,42.12,75281.145,0.0,-0.86215,7e-05,17.07269]
[1776596845754,42.12,75277.7,0.0,-0.8624,7e-05,17.05078]
[1776596846350,42.12,75277.7,0.0,-0.8624,7e-05,17.05078]
[1776596846437,42.12,75277.7,0.0,-0.8624,7e-05,17.05078]
[1776596846533,42.12,75277.7,0.0,-0.8624,7e-05,17.05078]
[1776596846692,42.12,75277.7,0.0,-0.8624,7e-05,17.05078]
[1776596846737,42.12,75277.7,0.0,-0.8624,7e-05,17.05058]
[1776596851760,42.12,75277.12,0.0,-0.86248,7e-05,17.0427]
[1776596856764,42.11,75277.12,0.0,-0.86249,7e-05,17.04172]
[1776596864772,42.11,75278.375,0.0,-0.86242,7e-05,17.04805]
[1776596867702,42.11,75281.78,0.0,-0.86219,7e-05,17.06791]
[1776596867939,42.11,75281.675,0.0,-0.8622,7e-05,17.06711]
[1776596873781,42.11,75282.33,0.0,-0.86217,7e-05,17.06994]
[1776596878786,42.11,75280.57,0.0,-0.8623,7e-05,17.05859]
[1776596883791,42.1,75280.9,0.0,-0.86229,7e-05,17.05944]
[1776596888796,42.1,75281.11,0.0,-0.86229,7e-05,17.05958]
[1776596893801,42.1,75281.305,0.0,-0.86229,7e-05,17.05964]
[1776596896541,42.1,75281.7,0.0,-0.86227,7e-05,17.06154]
[1776596896695,42.1,75281.7,0.0,-0.86227,7e-05,17.06154]
[1776596896744,42.1,75281.7,0.0,-0.86227,7e-05,17.06154]
[1776596896797,42.1,75281.7,0.0,-0.86227,7e-05,17.06131]
[1776596896941,42.1,75281.7,0.0,-0.86227,7e-05,17.06131]
[1776596903811,42.1,75282.43,0.0,-0.86224,7e-05,17.06404]
[1776596903980,42.1,75282.43,0.0,-0.86224,7e-05,17.06404]
[1776596904194,42.1,75282.43,0.0,-0.86224,7e-05,17.06404]
[1776596910376,42.09,75282.6,0.0,-0.86225,7e-05,17.06348]
[1776596911994,42.09,75282.6,0.0,-0.86227,7e-05,17.05983]
[1776596912196,42.09,75282.6,0.0,-0.86227,7e-05,17.05983]
[1776596912755,42.09,75282.6,0.0,-0.86227,7e-05,17.05983]
[1776596912790,42.09,75282.6,0.0,-0.86227,7e-05,17.05961]
[1776596912936,42.09,75282.6,0.0,-0.86227,7e-05,17.05961]
[1776596918826,42.09,75285.29,0.0,-0.86211,7e-05,17.07417]
[1776596920755,42.09,75285.29,0.0,-0.86211,7e-05,17.07393]
[1776596920939,42.09,75285.29,0.0,-0.86211,7e-05,17.07377]
[1776596926477,42.09,75289.61,0.0,-0.86183,7e-05,17.09851]
[1776596926691,42.09,75289.61,0.0,-0.86183,7e-05,17.09851]
[1776596929806,42.08,75290.07,0.0,-0.86181,7e-05,17.10066]
[1776596929935,42.08,75290.07,0.0,-0.86181,7e-05,17.10046]
[1776596930469,42.08,75290.07,0.0,-0.86181,7e-05,17.10046]
[1776596930687,42.08,75290.07,0.0,-0.86181,7e-05,17.10046]
[1776596930720,42.08,75290.07,0.0,-0.86181,7e-05,17.10025]
[1776596934018,42.08,75293.595,0.0,-0.86158,7e-05,17.12052]
[1776596935565,42.08,75294.285,0.0,-0.86154,7e-05,17.12419]
[1776596936586,42.08,75310.355,0.0,-0.86045,7e-05,17.21931]
[1776596937602,42.08,75310.355,0.0,-0.86045,7e-05,17.21931]
[1776596938596,42.08,75323.995,0.0,-0.85953,7e-05,17.29952]
[1776596939603,42.08,75346.755,0.0,-0.85798,7e-05,17.43443]
[1776596940610,42.08,75344.08,0.0,-0.85817,7e-05,17.41809]
[1776596941663,42.08,75334.18,0.0,-0.85885,7e-05,17.35875]
[1776596942640,42.08,75332.095,0.0,-0.859,7e-05,17.34586]
[1776596943646,42.07,75341.535,0.0,-0.85836,7e-05,17.40145]
[1776596944654,42.07,75353.26,0.0,-0.85756,7e-05,17.47067]
[1776596949689,42.07,75354.565,0.0,-0.8575,7e-05,17.4755]
[1776596954724,42.06,75355.86,0.0,-0.85745,7e-05,17.48018]
[1776596955850,42.06,75355.86,0.0,-0.85745,7e-05,17.48018]
[1776596955873,42.06,75362.865,0.0,-0.85698,7e-05,17.52127]
[1776596956738,42.06,75362.865,0.0,-0.85699,7e-05,17.52043]
[1776596957745,42.06,75383.49,0.0,-0.85556,7e-05,17.64263]
[1776596958752,42.06,75397.14,0.0,-0.85462,7e-05,17.7234]
[1776596959422,42.06,75397.14,0.0,-0.85462,7e-05,17.7234]
[1776596960766,42.05,75389.185,0.0,-0.85519,7e-05,17.67454]
[1776596962780,42.05,75398.7,0.0,-0.85455,7e-05,17.72981]
[1776596963787,42.05,75405.25,0.0,-0.8541,7e-05,17.76811]
[1776596964794,42.05,75409.925,0.0,-0.85378,7e-05,17.79519]
[1776596967815,42.04,75414.95,0.0,-0.85346,7e-05,17.82265]
[1776596969829,42.04,75425.645,0.0,-0.85273,7e-05,17.88471]
[1776596974893,42.03,75428.605,0.0,-0.8526,7e-05,17.89429]
[1776596979898,42.02,75429.93,0.0,-0.85256,7e-05,17.89749]
[1776596981900,42.01,75424.6,0.0,-0.85296,7e-05,17.86375]
[1776596983287,42.01,75423.85,0.0,-0.85303,7e-05,17.85837]
[1776596983442,42.01,75423.85,0.0,-0.85303,7e-05,17.85837]
[1776596985909,42.01,75430.29,0.0,-0.8526,7e-05,17.89419]
[1776596987910,42.0,75438.33,0.0,-0.85206,7e-05,17.94038]
[1776596989912,42.0,75443.235,0.0,-0.85174,7e-05,17.96773]
[1776596991916,41.99,75456.095,0.0,-0.85085,7e-05,18.04261]
[1776596992917,41.99,75468.1,0.0,-0.85001,7e-05,18.11335]
[1776596993918,41.99,75475.135,0.0,-0.84952,7e-05,18.15427]
[1776596998219,41.98,75479.04,0.0,-0.8493,7e-05,18.17265]
[1776596999924,41.97,75486.265,0.0,-0.84882,7e-05,18.2134]
[1776597002106,41.97,75483.9,0.0,-0.84902,7e-05,18.19658]
[1776597007932,41.95,75486.13,0.0,-0.84896,7e-05,18.20211]
[1776597011745,41.95,75486.32,0.0,-0.84897,7e-05,18.20085]
[1776597011935,41.95,75486.32,0.0,-0.84897,7e-05,18.20085]
[1776597014724,41.94,75489.59,0.0,-0.84876,7e-05,18.21882]
[1776597014943,41.94,75489.59,0.0,-0.84876,7e-05,18.21882]
[1776597016707,41.94,75488.325,0.0,-0.84886,7e-05,18.2101]
[1776597016937,41.94,75488.325,0.0,-0.84886,7e-05,18.2101]
[1776597016941,41.94,75488.395,0.0,-0.84887,7e-05,18.20996]
[1776597020611,41.94,75488.4,0.0,-0.84889,7e-05,18.20834]
[1776597020693,41.94,75488.4,0.0,-0.84889,7e-05,18.20834]
[1776597021946,41.93,75483.8,0.0,-0.84923,7e-05,18.17967]
[1776597026952,41.93,75480.785,0.0,-0.84948,7e-05,18.15912]
[1776597028735,41.93,75479.135,0.0,-0.8496,7e-05,18.14875]
[1776597028941,41.93,75479.135,0.0,-0.8496,7e-05,18.14875]
[1776597030956,41.92,75469.685,0.0,-0.85029,7e-05,18.09076]
[1776597031298,41.92,75469.685,0.0,-0.85029,7e-05,18.09076]
[1776597031442,41.92,75469.685,0.0,-0.85029,7e-05,18.09076]
[1776597033146,41.92,75470.535,0.0,-0.85026,7e-05,18.09165]
[1776597033197,41.92,75470.535,0.0,-0.85026,7e-05,18.09165]
[1776597033959,41.92,75470.4,0.0,-0.85028,7e-05,18.09046]
[1776597035695,41.92,75469.725,0.0,-0.85033,7e-05,18.08604]
[1776597035946,41.92,75469.725,0.0,-0.85033,7e-05,18.08604]
[1776597037963,41.92,75460.675,0.0,-0.851,7e-05,18.03032]
[1776597038964,41.92,75443.78,0.0,-0.8522,7e-05,17.92843]
[1776597040966,41.92,75437.725,0.0,-0.85264,7e-05,17.89118]
[1776597041967,41.91,75432.69,0.0,-0.853,7e-05,17.86057]
[1776597043969,41.91,75425.43,0.0,-0.85353,7e-05,17.81631]
[1776597044970,41.91,75414.73,0.0,-0.85429,7e-05,17.75166]
[1776597045971,41.91,75409.315,0.0,-0.85467,7e-05,17.71873]
[1776597050976,41.91,75404.735,0.0,-0.85503,7e-05,17.68869]
[1776597051977,41.9,75396.265,0.0,-0.85563,7e-05,17.63739]
[1776597052604,41.9,75396.265,0.0,-0.85563,7e-05,17.63739]
[1776597053979,41.9,75384.815,0.0,-0.85644,7e-05,17.56762]
[1776597054980,41.9,75364.91,0.0,-0.85783,7e-05,17.44808]
[1776597056400,41.9,75367.21,0.0,-0.85767,7e-05,17.46132]
[1776597061988,41.89,75371.92,0.0,-0.85738,7e-05,17.48633]
[1776597064381,41.89,75373.245,0.0,-0.85731,7e-05,17.49313]
[1776597064445,41.89,75373.245,0.0,-0.85731,7e-05,17.49313]
[1776597066866,41.89,75372.86,0.0,-0.85735,7e-05,17.48974]
[1776597066938,41.89,75372.86,0.0,-0.85735,7e-05,17.48974]
[1776597066993,41.89,75375.32,0.0,-0.85718,7e-05,17.50388]
[1776597068735,41.89,75375.32,0.0,-0.85719,7e-05,17.50331]
[1776597068939,41.89,75375.32,0.0,-0.85719,7e-05,17.50331]
[1776597072557,41.88,75384.005,0.0,-0.85662,7e-05,17.55267]
[1776597073198,41.88,75384.005,0.0,-0.85662,7e-05,17.55267]
[1776597073437,41.88,75384.005,0.0,-0.85662,7e-05,17.55267]
[1776597074571,41.88,75391.785,0.0,-0.85609,7e-05,17.59827]
[1776597076596,41.88,75392.825,0.0,-0.85602,7e-05,17.604]
[1776597076701,41.88,75392.825,0.0,-0.85602,7e-05,17.604]
[1776597077052,41.88,75392.825,0.0,-0.85603,7e-05,17.60346]
[1776597077194,41.88,75392.825,0.0,-0.85603,7e-05,17.60346]
[1776597077592,41.88,75392.825,0.0,-0.85603,7e-05,17.60291]
[1776597078599,41.88,75399.995,0.0,-0.85554,7e-05,17.64531]
[1776597081910,41.87,75400.95,0.0,-0.85549,7e-05,17.64993]
[1776597081943,41.87,75400.95,0.0,-0.85549,7e-05,17.64993]
[1776597086819,41.87,75403.465,0.0,-0.85534,7e-05,17.66219]
[1776597086941,41.87,75403.465,0.0,-0.85534,7e-05,17.66219]
[1776597087016,41.87,75407.93,0.0,-0.85504,7e-05,17.68835]
[1776597087868,41.87,75407.93,0.0,-0.85504,7e-05,17.68835]
[1776597087938,41.87,75407.93,0.0,-0.85504,7e-05,17.68835]
[1776597093708,41.86,75408.075,0.0,-0.8551,7e-05,17.68164]
[1776597094512,41.86,75408.075,0.0,-0.8551,7e-05,17.68164]
[1776597094692,41.86,75408.075,0.0,-0.8551,7e-05,17.68164]
[1776597094715,41.86,75408.075,0.0,-0.85511,7e-05,17.68105]
[1776597099754,41.85,75406.35,0.0,-0.85526,7e-05,17.66785]
[1776597100211,41.85,75406.35,0.0,-0.85526,7e-05,17.66785]
[1776597100447,41.85,75406.35,0.0,-0.85526,7e-05,17.66785]
[1776597105721,41.85,75406.66,0.0,-0.85528,7e-05,17.66686]
[1776597105935,41.85,75406.66,0.0,-0.85528,7e-05,17.66686]
[1776597107810,41.84,75401.345,0.0,-0.85567,7e-05,17.63341]
[1776597108285,41.84,75401.345,0.0,-0.85567,7e-05,17.63341]
[1776597108445,41.84,75401.345,0.0,-0.85567,7e-05,17.63341]
[1776597108817,41.84,75401.345,0.0,-0.85567,7e-05,17.63295]
[1776597109824,41.84,75392.995,0.0,-0.85626,7e-05,17.58245]
[1776597110887,41.84,75392.995,0.0,-0.85626,7e-05,17.58245]
[1776597110938,41.84,75392.995,0.0,-0.85626,7e-05,17.58245]
[1776597113910,41.84,75399.645,0.0,-0.85582,7e-05,17.62043]
[1776597114710,41.84,75399.645,0.0,-0.85582,7e-05,17.62043]
[1776597114942,41.84,75399.645,0.0,-0.85582,7e-05,17.62043]
[1776597116787,41.83,75399.885,0.0,-0.85582,7e-05,17.62084]
[1776597116938,41.83,75399.885,0.0,-0.85582,7e-05,17.62084]
[1776597117038,41.83,75399.885,0.0,-0.85582,7e-05,17.62032]
[1776597119102,41.83,75400.395,0.0,-0.8558,7e-05,17.62239]
[1776597119200,41.83,75400.395,0.0,-0.8558,7e-05,17.62239]
[1776597122091,41.83,75396.9,0.0,-0.85606,7e-05,17.60004]
[1776597122200,41.83,75396.9,0.0,-0.85606,7e-05,17.60004]
[1776597122974,41.83,75396.9,0.0,-0.85607,7e-05,17.59963]
[1776597123981,41.83,75388.745,0.0,-0.85664,7e-05,17.55034]
[1776597126878,41.83,75386.35,0.0,-0.85682,7e-05,17.53521]
[1776597126936,41.83,75386.35,0.0,-0.85682,7e-05,17.53521]
[1776597130009,41.82,75387.935,0.0,-0.85672,7e-05,17.54351]
[1776597130023,41.82,75387.935,0.0,-0.85673,7e-05,17.54303]
[1776597130191,41.82,75387.935,0.0,-0.85673,7e-05,17.54303]
[1776597135335,41.82,75385.36,0.0,-0.85693,7e-05,17.52534]
[1776597135440,41.82,75385.36,0.0,-0.85693,7e-05,17.52534]
[1776597139029,41.81,75385.73,0.0,-0.85692,7e-05,17.52621]
[1776597139088,41.81,75385.73,0.0,-0.85693,7e-05,17.52572]
[1776597139196,41.81,75385.73,0.0,-0.85693,7e-05,17.52572]
[1776597140101,41.81,75392.3,0.0,-0.85648,7e-05,17.5646]
[1776597140676,41.81,75392.3,0.0,-0.85648,7e-05,17.5646]
[1776597140687,41.81,75392.3,0.0,-0.85648,7e-05,17.5646]
[1776597143104,41.81,75397.03,0.0,-0.85616,7e-05,17.59158]
[1776597143334,41.81,75397.03,0.0,-0.85616,7e-05,17.59158]
[1776597143445,41.81,75397.03,0.0,-0.85616,7e-05,17.59158]
[1776597144105,41.81,75397.305,0.0,-0.85615,7e-05,17.59277]
[1776597146107,41.81,75392.305,0.0,-0.85651,7e-05,17.56193]
[1776597151112,41.8,75396.21,0.0,-0.85629,7e-05,17.57973]
[1776597156117,41.8,75392.08,0.0,-0.8566,7e-05,17.55263]
[1776597156310,41.8,75392.08,0.0,-0.8566,7e-05,17.55263]
[1776597156435,41.8,75392.08,0.0,-0.8566,7e-05,17.55263]
[1776597160121,41.79,75384.745,0.0,-0.85714,7e-05,17.50682]
[1776597160379,41.79,75384.745,0.0,-0.85714,7e-05,17.50682]
[1776597160442,41.79,75384.745,0.0,-0.85714,7e-05,17.50682]
[1776597160871,41.79,75384.745,0.0,-0.85714,7e-05,17.5064]
[1776597166127,41.79,75387.615,0.0,-0.85697,7e-05,17.52144]
[1776597170438,41.79,75390.4,0.0,-0.85679,7e-05,17.53643]
[1776597174135,41.78,75400.805,0.0,-0.85609,7e-05,17.597]
[1776597175136,41.78,75405.73,0.0,-0.85575,7e-05,17.62608]
[1776597175635,41.78,75405.73,0.0,-0.85575,7e-05,17.62608]
[1776597175689,41.78,75405.73,0.0,-0.85575,7e-05,17.62608]
[1776597175734,41.78,75405.73,0.0,-0.85576,7e-05,17.62558]
[1776597177182,41.78,75405.17,0.0,-0.8558,7e-05,17.62173]
[1776597177195,41.78,75405.17,0.0,-0.8558,7e-05,17.62173]
[1776597183041,41.77,75404.425,0.0,-0.85588,7e-05,17.61492]
[1776597183139,41.77,75404.425,0.0,-0.85589,7e-05,17.61454]
[1776597183189,41.77,75404.425,0.0,-0.85589,7e-05,17.61454]
[1776597184148,41.77,75394.72,0.0,-0.85657,7e-05,17.55588]
[1776597184978,41.77,75394.72,0.0,-0.85657,7e-05,17.55588]
[1776597185193,41.77,75394.72,0.0,-0.85658,7e-05,17.55549]
[1776597191155,41.77,75389.8,0.0,-0.85694,7e-05,17.52377]
[1776597192912,41.77,75390.575,0.0,-0.8569,7e-05,17.52806]
[1776597192939,41.77,75390.575,0.0,-0.8569,7e-05,17.52806]
[1776597193008,41.77,75390.575,0.0,-0.8569,7e-05,17.5277]
[1776597194580,41.76,75394.12,0.0,-0.85666,7e-05,17.54858]
[1776597194690,41.76,75394.12,0.0,-0.85666,7e-05,17.54858]
[1776597196160,41.76,75402.875,0.0,-0.85606,7e-05,17.60026]
[1776597201165,41.76,75403.64,0.0,-0.85603,7e-05,17.60257]
[1776597201313,41.76,75403.64,0.0,-0.85603,7e-05,17.60257]
[1776597201438,41.76,75403.64,0.0,-0.85603,7e-05,17.60257]
[1776597201962,41.76,75403.64,0.0,-0.85603,7e-05,17.60257]
[1776597202064,41.76,75403.64,0.0,-0.85604,7e-05,17.60212]
[1776597202193,41.76,75403.64,0.0,-0.85604,7e-05,17.60212]
[1776597208172,41.75,75403.425,0.0,-0.85608,7e-05,17.59812]
[1776597213177,41.75,75403.72,0.0,-0.85611,7e-05,17.59422]
[1776597213367,41.75,75403.72,0.0,-0.85611,7e-05,17.59422]
[1776597213449,41.75,75403.72,0.0,-0.85611,7e-05,17.59422]
[1776597214178,41.75,75398.9,0.0,-0.85645,7e-05,17.56487]
[1776597214429,41.75,75398.9,0.0,-0.85645,7e-05,17.56487]
[1776597214442,41.75,75398.9,0.0,-0.85645,7e-05,17.56487]
[1776597216629,41.74,75393.89,0.0,-0.85682,7e-05,17.53369]
[1776597221664,41.74,75391.82,0.0,-0.85698,7e-05,17.51952]
[1776597224466,41.74,75394.69,0.0,-0.85679,7e-05,17.53614]
[1776597224695,41.74,75394.69,0.0,-0.85679,7e-05,17.53614]
[1776597224735,41.74,75394.69,0.0,-0.85679,7e-05,17.53578]
[1776597225646,41.74,75394.69,0.0,-0.85679,7e-05,17.53578]
[1776597225694,41.74,75394.69,0.0,-0.85679,7e-05,17.53578]
[1776597226699,41.74,75401.295,0.0,-0.85634,7e-05,17.57473]
[1776597231935,41.73,75401.62,0.0,-0.85634,7e-05,17.57514]
[1776597232029,41.73,75401.62,0.0,-0.85634,7e-05,17.57472]
[1776597232365,41.73,75401.62,0.0,-0.85634,7e-05,17.57472]
[1776597232440,41.73,75401.62,0.0,-0.85634,7e-05,17.57472]
[1776597237776,41.73,75403.575,0.0,-0.85624,7e-05,17.58394]
[1776597239963,41.73,75403.01,0.0,-0.85628,7e-05,17.58013]
[1776597240196,41.73,75403.01,0.0,-0.85628,7e-05,17.58013]
[1776597240051,41.73,75403.01,0.0,-0.85629,7e-05,17.57971]
[1776597240446,41.73,75403.01,0.0,-0.85629,7e-05,17.57971]
[1776597240699,41.73,75403.01,0.0,-0.85629,7e-05,17.57971]
[1776597246213,41.72,75401.925,0.0,-0.85639,7e-05,17.57076]
[1776597248747,41.72,75401.925,0.0,-0.8564,7e-05,17.56996]
[1776597248937,41.72,75401.925,0.0,-0.8564,7e-05,17.56996]
[1776597249037,41.72,75401.925,0.0,-0.85641,7e-05,17.56957]
[1776597249340,41.72,75401.925,0.0,-0.85641,7e-05,17.56957]
[1776597249438,41.72,75401.925,0.0,-0.85641,7e-05,17.56957]
[1776597255222,41.72,75400.865,0.0,-0.85651,7e-05,17.56088]
[1776597258881,41.71,75400.825,0.0,-0.85653,7e-05,17.55949]
[1776597258935,41.71,75400.825,0.0,-0.85653,7e-05,17.55949]
[1776597259036,41.71,75400.825,0.0,-0.85653,7e-05,17.55916]
[1776597260937,41.71,75407.335,0.0,-0.85608,7e-05,17.59747]
[1776597261715,41.71,75407.335,0.0,-0.85608,7e-05,17.59747]
[1776597261939,41.71,75407.335,0.0,-0.85608,7e-05,17.59747]
[1776597262951,41.71,75417.17,0.0,-0.8554,7e-05,17.65569]
[1776597267989,41.71,75418.85,0.0,-0.85531,7e-05,17.66422]
[1776597270007,41.7,75424.795,0.0,-0.85489,7e-05,17.69967]
[1776597271010,41.7,75431.395,0.0,-0.85445,7e-05,17.73575]
[1776597275042,41.7,75440.755,0.0,-0.8538,7e-05,17.79111]
[1776597276050,41.7,75440.755,0.0,-0.8538,7e-05,17.79111]
[1776597276195,41.7,75440.755,0.0,-0.8538,7e-05,17.79111]
[1776597276242,41.7,75446.965,0.0,-0.85336,7e-05,17.82819]
[1776597276560,41.7,75446.965,0.0,-0.85336,7e-05,17.82819]
[1776597276699,41.7,75446.965,0.0,-0.85336,7e-05,17.82819]
[1776597281006,41.7,75450.495,0.0,-0.85313,7e-05,17.84845]
[1776597281196,41.7,75450.495,0.0,-0.85313,7e-05,17.84845]
[1776597281247,41.7,75450.69,0.0,-0.85311,7e-05,17.84966]
[1776597282043,41.7,75450.69,0.0,-0.85311,7e-05,17.84966]
[1776597282193,41.7,75450.69,0.0,-0.85311,7e-05,17.84966]
[1776597285113,41.7,75456.7,0.0,-0.85269,7e-05,17.88584]
[1776597286092,41.7,75456.7,0.0,-0.85269,7e-05,17.88584]
[1776597286191,41.7,75456.7,0.0,-0.85269,7e-05,17.88584]
[1776597289199,41.7,75458.855,0.0,-0.85253,7e-05,17.89872]
[1776597289242,41.7,75458.855,0.0,-0.85253,7e-05,17.89868]
[1776597289436,41.7,75458.855,0.0,-0.85253,7e-05,17.89868]
[1776597290148,41.7,75458.855,0.0,-0.85253,7e-05,17.89864]
[1776597294175,41.7,75457.03,0.0,-0.85267,7e-05,17.88711]
[1776597295183,41.7,75452.005,0.0,-0.85303,7e-05,17.85662]
[1776597295751,41.7,75452.005,0.0,-0.85303,7e-05,17.85662]
[1776597295941,41.7,75452.005,0.0,-0.85303,7e-05,17.85662]
[1776597299794,41.7,75453.86,0.0,-0.85291,7e-05,17.86686]
[1776597299941,41.7,75453.86,0.0,-0.85291,7e-05,17.86686]
[1776597300748,41.7,75453.86,0.0,-0.85291,7e-05,17.86657]
[1776597300943,41.7,75453.86,0.0,-0.85291,7e-05,17.86657]
[1776597301225,41.7,75453.86,0.0,-0.85291,7e-05,17.86657]
[1776597302233,41.69,75461.19,0.0,-0.8524,7e-05,17.91021]
[1776597303240,41.69,75455.485,0.0,-0.85281,7e-05,17.8756]
[1776597308281,41.69,75454.535,0.0,-0.85289,7e-05,17.86868]
[1776597311415,41.69,75454.075,0.0,-0.85293,7e-05,17.86523]
[1776597311446,41.69,75454.075,0.0,-0.85293,7e-05,17.86523]
[1776597317290,41.69,75474.92,0.0,-0.85146,7e-05,17.98988]
[1776597321294,41.69,75489.87,0.0,-0.8504,7e-05,18.07921]
[1776597322295,41.69,75494.705,0.0,-0.85005,7e-05,18.10804]
[1776597326299,41.68,75500.83,0.0,-0.84963,7e-05,18.14349]
[1776597327016,41.68,75500.83,0.0,-0.84963,7e-05,18.14349]
[1776597327194,41.68,75500.83,0.0,-0.84963,7e-05,18.14349]
[1776597327257,41.68,75500.83,0.0,-0.84964,7e-05,18.14307]
[1776597327877,41.68,75500.83,0.0,-0.84964,7e-05,18.14307]
[1776597327944,41.68,75500.83,0.0,-0.84964,7e-05,18.14307]
[1776597329302,41.68,75505.005,0.0,-0.84935,7e-05,18.1674]
[1776597331304,41.68,75511.605,0.0,-0.8489,7e-05,18.20298]
[1776597334307,41.67,75517.065,0.0,-0.84852,7e-05,18.23457]
[1776597335308,41.67,75523.39,0.0,-0.84807,7e-05,18.27245]
[1776597339311,41.67,75518.78,0.0,-0.84842,7e-05,18.24325]
[1776597341313,41.67,75527.005,0.0,-0.84783,7e-05,18.29227]
[1776597343976,41.67,75529.495,0.0,-0.84766,7e-05,18.30655]
[1776597344042,41.67,75529.495,0.0,-0.84766,7e-05,18.3062]
[1776597344624,41.67,75529.495,0.0,-0.84766,7e-05,18.3062]
[1776597344691,41.67,75529.495,0.0,-0.84766,7e-05,18.3062]
[1776597345252,41.67,75529.495,0.0,-0.84766,7e-05,18.3062]
[1776597345317,41.67,75524.37,0.0,-0.84804,7e-05,18.27487]
[1776597345441,41.67,75524.37,0.0,-0.84804,7e-05,18.27487]
[1776597348320,41.66,75529.995,0.0,-0.84765,7e-05,18.30776]
[1776597350692,41.66,75527.385,0.0,-0.84785,7e-05,18.29122]
[1776597350945,41.66,75527.385,0.0,-0.84785,7e-05,18.29122]
[1776597351073,41.66,75527.385,0.0,-0.84785,7e-05,18.29122]
[1776597351190,41.66,75527.385,0.0,-0.84785,7e-05,18.29122]
[1776597351281,41.66,75527.385,0.0,-0.84785,7e-05,18.29085]
[1776597356235,41.66,75526.485,0.0,-0.84793,7e-05,18.28395]
[1776597356328,41.66,75526.29,0.0,-0.84795,7e-05,18.28242]
[1776597356440,41.66,75526.29,0.0,-0.84795,7e-05,18.28242]
[1776597356573,41.66,75526.29,0.0,-0.84795,7e-05,18.28242]
[1776597356693,41.66,75526.29,0.0,-0.84795,7e-05,18.28242]
[1776597361333,41.65,75532.215,0.0,-0.84754,7e-05,18.31639]
[1776597362367,41.65,75535.17,0.0,-0.84733,7e-05,18.33384]
[1776597362438,41.65,75535.17,0.0,-0.84733,7e-05,18.33384]
[1776597362735,41.65,75535.17,0.0,-0.84733,7e-05,18.33384]
[1776597362940,41.65,75535.17,0.0,-0.84733,7e-05,18.33384]
[1776597363041,41.65,75535.17,0.0,-0.84734,7e-05,18.33348]
[1776597364335,41.65,75526.08,0.0,-0.84801,7e-05,18.27816]
[1776597367017,41.65,75525.72,0.0,-0.84804,7e-05,18.2753]
[1776597367074,41.65,75525.72,0.0,-0.84804,7e-05,18.27495]
[1776597368339,41.65,75532.38,0.0,-0.84756,7e-05,18.31484]
[1776597370341,41.65,75526.895,0.0,-0.84797,7e-05,18.28093]
[1776597370824,41.65,75526.895,0.0,-0.84797,7e-05,18.28093]
[1776597370878,41.65,75526.895,0.0,-0.84798,7e-05,18.28063]
[1776597372343,41.65,75520.575,0.0,-0.84844,7e-05,18.24211]
[1776597375346,41.64,75513.73,0.0,-0.84895,7e-05,18.1999]
[1776597378300,41.64,75510.115,0.0,-0.84921,7e-05,18.17759]
[1776597378438,41.64,75510.115,0.0,-0.84922,7e-05,18.17719]
[1776597379350,41.64,75502.75,0.0,-0.84975,7e-05,18.13231]
[1776597380922,41.64,75504.355,0.0,-0.84964,7e-05,18.14164]
[1776597380940,41.64,75504.355,0.0,-0.84964,7e-05,18.14164]
[1776597381115,41.64,75504.355,0.0,-0.84965,7e-05,18.14126]
[1776597387267,41.64,75507.025,0.0,-0.84948,7e-05,18.15548]
[1776597387440,41.64,75508.385,0.0,-0.84939,7e-05,18.16331]
[1776597391709,41.63,75509.19,0.0,-0.84935,7e-05,18.16674]
[1776597391942,41.63,75509.19,0.0,-0.84935,7e-05,18.16674]
[1776597392150,41.63,75509.19,0.0,-0.84935,7e-05,18.16674]
[1776597392198,41.63,75509.19,0.0,-0.84935,7e-05,18.16674]
[1776597392251,41.63,75509.19,0.0,-0.84937,7e-05,18.16299]
[1776597392872,41.63,75515.56,0.0,-0.84892,7e-05,18.2012]
[1776597395900,41.63,75522.86,0.0,-0.8484,7e-05,18.24431]
[1776597396908,41.63,75522.86,0.0,-0.8484,7e-05,18.24431]
[1776597396939,41.63,75522.86,0.0,-0.8484,7e-05,18.24431]
[1776597397354,41.63,75522.86,0.0,-0.8484,7e-05,18.24431]
[1776597397367,41.63,75542.215,0.0,-0.84699,7e-05,18.36098]
[1776597397440,41.63,75542.215,0.0,-0.84699,7e-05,18.36098]
[1776597401242,41.63,75540.255,0.0,-0.84715,7e-05,18.34783]
[1776597401442,41.63,75540.255,0.0,-0.84716,7e-05,18.34738]
[1776597404141,41.62,75543.51,0.0,-0.84693,7e-05,18.36619]
[1776597404196,41.62,75543.51,0.0,-0.84693,7e-05,18.36619]
[1776597404291,41.62,75543.51,0.0,-0.84694,7e-05,18.36572]
[1776597405970,41.62,75550.645,0.0,-0.84643,7e-05,18.40793]
[1776597407554,41.62,75547.455,0.0,-0.84667,7e-05,18.38814]
[1776597407691,41.62,75547.455,0.0,-0.84667,7e-05,18.38814]
[1776597408686,41.62,75547.455,0.0,-0.84668,7e-05,18.38765]
[1776597408951,41.62,75547.455,0.0,-0.84668,7e-05,18.38765]
[1776597408991,41.62,75547.455,0.0,-0.84668,7e-05,18.38715]
[1776597411005,41.62,75552.455,0.0,-0.84633,7e-05,18.41649]
[1776597412012,41.61,75553.375,0.0,-0.84627,7e-05,18.42156]
[1776597413019,41.61,75562.545,0.0,-0.8456,7e-05,18.47677]
[1776597414026,41.61,75566.435,0.0,-0.84532,7e-05,18.50002]
[1776597416041,41.61,75572.315,0.0,-0.84489,7e-05,18.53497]
[1776597417750,41.61,75572.19,0.0,-0.84491,7e-05,18.53387]
[1776597417948,41.61,75572.19,0.0,-0.84491,7e-05,18.53387]
[1776597422481,41.61,75571.68,0.0,-0.84496,7e-05,18.52908]
[1776597422689,41.61,75571.68,0.0,-0.84496,7e-05,18.52908]
[1776597423090,41.61,75571.68,0.0,-0.84497,7e-05,18.52872]
[1776597423611,41.61,75571.68,0.0,-0.84497,7e-05,18.52872]
[1776597423700,41.61,75571.68,0.0,-0.84497,7e-05,18.52872]
[1776597425104,41.6,75564.315,0.0,-0.84552,7e-05,18.48333]
[1776597426111,41.6,75568.445,0.0,-0.84522,7e-05,18.50796]
[1776597430809,41.6,75565.96,0.0,-0.84542,7e-05,18.49144]
[1776597430935,41.6,75565.96,0.0,-0.84542,7e-05,18.49144]
[1776597431146,41.6,75565.96,0.0,-0.84543,7e-05,18.49112]
[1776597431698,41.6,75565.96,0.0,-0.84543,7e-05,18.49112]
[1776597431937,41.6,75565.96,0.0,-0.84543,7e-05,18.49112]
[1776597433160,41.6,75558.32,0.0,-0.846,7e-05,18.4441]
[1776597438195,41.59,75555.36,0.0,-0.84624,7e-05,18.42416]
[1776597443230,41.59,75555.275,0.0,-0.84627,7e-05,18.42169]
[1776597445270,41.59,75556.125,0.0,-0.84621,7e-05,18.42645]
[1776597445416,41.59,75556.125,0.0,-0.84622,7e-05,18.42609]
[1776597445438,41.59,75556.125,0.0,-0.84622,7e-05,18.42609]
[1776597446012,41.59,75556.125,0.0,-0.84622,7e-05,18.42609]
[1776597446194,41.59,75556.125,0.0,-0.84622,7e-05,18.42609]
[1776597446251,41.59,75556.125,0.0,-0.84622,7e-05,18.42571]
[1776597451286,41.58,75555.68,0.0,-0.8463,7e-05,18.41775]
[1776597452854,41.58,75555.68,0.0,-0.84631,7e-05,18.4174]
[1776597452935,41.58,75555.68,0.0,-0.84631,7e-05,18.4174]
[1776597453300,41.58,75555.68,0.0,-0.84631,7e-05,18.41704]
[1776597457182,41.58,75556.575,0.0,-0.84626,7e-05,18.42139]
[1776597457439,41.58,75556.575,0.0,-0.84626,7e-05,18.42103]
[1776597460403,41.58,75557.545,0.0,-0.8462,7e-05,18.42615]
[1776597460436,41.58,75568.105,0.0,-0.84543,7e-05,18.48971]
[1776597460442,41.58,75568.105,0.0,-0.84543,7e-05,18.48971]
[1776597462703,41.58,75569.975,0.0,-0.8453,7e-05,18.50047]
[1776597462941,41.58,75569.975,0.0,-0.8453,7e-05,18.50047]
[1776597464381,41.58,75565.49,0.0,-0.84564,7e-05,18.47278]
[1776597466232,41.57,75564.8,0.0,-0.84569,7e-05,18.46835]
[1776597466771,41.57,75564.8,0.0,-0.84569,7e-05,18.46811]
[1776597466943,41.57,75564.8,0.0,-0.84569,7e-05,18.46811]
[1776597468411,41.57,75570.095,0.0,-0.84531,7e-05,18.49961]
[1776597468939,41.57,75570.095,0.0,-0.84531,7e-05,18.49961]
[1776597469418,41.57,75570.095,0.0,-0.84532,7e-05,18.49927]
[1776597470425,41.57,75577.3,0.0,-0.84479,7e-05,18.54258]
[1776597471379,41.57,75577.3,0.0,-0.84479,7e-05,18.54258]
[1776597471443,41.57,75577.3,0.0,-0.84479,7e-05,18.54258]
[1776597471448,41.57,75583.185,0.0,-0.84436,7e-05,18.57789]
[1776597476453,41.57,75581.035,0.0,-0.84454,7e-05,18.56297]
[1776597478784,41.57,75581.62,0.0,-0.84451,7e-05,18.56579]
[1776597478942,41.57,75581.62,0.0,-0.84451,7e-05,18.56579]
[1776597480937,41.56,75582.395,0.0,-0.84446,7e-05,18.56985]
[1776597480968,41.56,75582.395,0.0,-0.84446,7e-05,18.56954]
[1776597481588,41.56,75582.395,0.0,-0.84446,7e-05,18.56954]
[1776597481623,41.56,75582.395,0.0,-0.84446,7e-05,18.56954]
[1776597482459,41.56,75569.2,0.0,-0.84544,7e-05,18.48929]
[1776597483460,41.56,75564.16,0.0,-0.84581,7e-05,18.45837]
[1776597484461,41.56,75559.25,0.0,-0.84618,7e-05,18.42825]
[1776597487711,41.56,75558.915,0.0,-0.84622,7e-05,18.4252]
[1776597487940,41.56,75558.915,0.0,-0.84622,7e-05,18.4252]
[1776597489466,41.56,75563.005,0.0,-0.84593,7e-05,18.44905]
[1776597494471,41.55,75563.51,0.0,-0.84592,7e-05,18.45003]
[1776597495952,41.55,75563.625,0.0,-0.84591,7e-05,18.45036]
[1776597496131,41.55,75563.625,0.0,-0.84591,7e-05,18.45036]
[1776597496192,41.55,75563.625,0.0,-0.84591,7e-05,18.45036]
[1776597496268,41.55,75563.625,0.0,-0.84592,7e-05,18.45014]
[1776597497474,41.55,75574.485,0.0,-0.84512,7e-05,18.51577]
[1776597498857,41.55,75575.435,0.0,-0.84505,7e-05,18.52128]
[1776597498926,41.55,75575.435,0.0,-0.84505,7e-05,18.52128]
[1776597498942,41.55,75575.435,0.0,-0.84505,7e-05,18.52128]
[1776597499016,41.55,75575.435,0.0,-0.84506,7e-05,18.52104]
[1776597501478,41.55,75566.87,0.0,-0.8457,7e-05,18.46848]
[1776597504442,41.55,75567.69,0.0,-0.84564,7e-05,18.47286]
[1776597504692,41.55,75566.7,0.0,-0.84572,7e-05,18.46656]
[1776597506483,41.55,75570.32,0.0,-0.84546,7e-05,18.48802]
[1776597509180,41.54,75570.325,0.0,-0.84546,7e-05,18.48763]
[1776597509441,41.54,75570.325,0.0,-0.84546,7e-05,18.48763]
[1776597510941,41.54,75567.365,0.0,-0.84569,7e-05,18.46929]
[1776597511004,41.54,75567.365,0.0,-0.84571,7e-05,18.46568]
[1776597513490,41.54,75549.725,0.0,-0.84701,7e-05,18.35795]
[1776597515492,41.54,75541.485,0.0,-0.84762,7e-05,18.30735]
[1776597516493,41.54,75533.63,0.0,-0.8482,7e-05,18.25949]
[1776597518495,41.54,75528.735,0.0,-0.84856,7e-05,18.22941]
[1776597521498,41.54,75522.8,0.0,-0.849,7e-05,18.19292]
[1776597522969,41.54,75522.28,0.0,-0.84904,7e-05,18.18962]
[1776597528505,41.54,75523.465,0.0,-0.84896,7e-05,18.1959]
[1776597530133,41.54,75523.465,0.0,-0.84896,7e-05,18.1959]
[1776597534848,41.53,75525.545,0.0,-0.84883,7e-05,18.20753]
[1776597534939,41.53,75525.545,0.0,-0.84883,7e-05,18.20753]
[1776597535512,41.53,75525.975,0.0,-0.8488,7e-05,18.20996]
[1776597540517,41.53,75522.275,0.0,-0.84908,7e-05,18.18669]
[1776597542519,41.53,75515.905,0.0,-0.84954,7e-05,18.14764]
[1776597547974,41.53,75512.61,0.0,-0.8498,7e-05,18.12655]
[1776597553009,41.53,75513.465,0.0,-0.84974,7e-05,18.13087]
[1776597558044,41.53,75509.74,0.0,-0.85002,7e-05,18.10751]
[1776597563079,41.52,75506.985,0.0,-0.85023,7e-05,18.09018]
[1776597568545,41.52,75506.725,0.0,-0.85026,7e-05,18.088]
[1776597574551,41.52,75504.32,0.0,-0.85046,7e-05,18.06933]
[1776597580199,41.52,75497.915,0.0,-0.85093,7e-05,18.02977]
[1776597582214,41.52,75492.3,0.0,-0.85134,7e-05,17.99545]
[1776597587250,41.52,75492.93,0.0,-0.8513,7e-05,17.99848]
[1776597589264,41.52,75487.84,0.0,-0.85167,7e-05,17.96742]
[1776597591457,41.52,75487.995,0.0,-0.85166,7e-05,17.96829]
[1776597591559,41.52,75487.995,0.0,-0.85166,7e-05,17.9683]
[1776597591688,41.52,75487.995,0.0,-0.85166,7e-05,17.9683]
[1776597593292,41.52,75467.98,0.0,-0.85309,7e-05,17.8473]
[1776597597319,41.52,75460.855,0.0,-0.8536,7e-05,17.80467]
[1776597600952,41.52,75457.475,0.0,-0.85383,7e-05,17.78473]
[1776597605411,41.52,75461.385,0.0,-0.85354,7e-05,17.80889]
[1776597605440,41.52,75461.385,0.0,-0.85354,7e-05,17.80889]
[1776597605512,41.52,75461.385,0.0,-0.85354,7e-05,17.80903]
[1776597610004,41.52,75458.925,0.0,-0.85371,7e-05,17.79473]
[1776597610188,41.52,75458.925,0.0,-0.85371,7e-05,17.79473]
[1776597615598,41.52,75458.095,0.0,-0.85376,7e-05,17.79065]
[1776597616457,41.52,75458.095,0.0,-0.85376,7e-05,17.79059]
[1776597617465,41.52,75433.365,0.0,-0.85551,7e-05,17.64117]
[1776597618474,41.52,75420.89,0.0,-0.85639,7e-05,17.56588]
[1776597623527,41.52,75420.015,0.0,-0.85645,7e-05,17.56087]
[1776597624535,41.52,75413.515,0.0,-0.8569,7e-05,17.52157]
[1776597625542,41.52,75407.63,0.0,-0.85732,7e-05,17.48602]
[1776597629859,41.52,75410.215,0.0,-0.85714,7e-05,17.50119]
[1776597629939,41.52,75410.215,0.0,-0.85714,7e-05,17.50119]
[1776597630250,41.52,75410.215,0.0,-0.85714,7e-05,17.50119]
[1776597630437,41.52,75410.215,0.0,-0.85714,7e-05,17.50119]
[1776597630581,41.52,75410.215,0.0,-0.85714,7e-05,17.50107]
[1776597633598,41.52,75414.37,0.0,-0.85688,7e-05,17.52236]
[1776597634662,41.52,75415.475,0.0,-0.8568,7e-05,17.52895]
[1776597634690,41.52,75415.475,0.0,-0.8568,7e-05,17.52895]
[1776597640628,41.52,75425.37,0.0,-0.85611,7e-05,17.5887]
[1776597641629,41.52,75432.1,0.0,-0.85563,7e-05,17.62975]
[1776597644633,41.53,75442.875,0.0,-0.85485,7e-05,17.69592]
[1776597645634,41.53,75450.21,0.0,-0.85433,7e-05,17.74048]
[1776597646635,41.53,75455.73,0.0,-0.85394,7e-05,17.77403]
[1776597650639,41.53,75461.43,0.0,-0.85352,7e-05,17.80913]
[1776597654643,41.53,75447.05,0.0,-0.85454,7e-05,17.72289]
[1776597655401,41.53,75447.05,0.0,-0.85454,7e-05,17.72289]
[1776597655435,41.53,75447.05,0.0,-0.85454,7e-05,17.72289]
[1776597656461,41.53,75447.05,0.0,-0.85453,7e-05,17.72315]
[1776597656541,41.53,75447.05,0.0,-0.85453,7e-05,17.7234]
[1776597656688,41.53,75447.05,0.0,-0.85453,7e-05,17.7234]
[1776597662651,41.53,75447.535,0.0,-0.85448,7e-05,17.72782]
[1776597663470,41.53,75447.535,0.0,-0.85448,7e-05,17.72782]
[1776597663692,41.53,75447.535,0.0,-0.85447,7e-05,17.72804]
[1776597669658,41.54,75450.365,0.0,-0.85426,7e-05,17.74647]
[1776597672665,41.54,75456.015,0.0,-0.85385,7e-05,17.78122]
[1776597674550,41.54,75460.265,0.0,-0.85354,7e-05,17.80704]
[1776597674691,41.54,75460.265,0.0,-0.85354,7e-05,17.80719]
[1776597676673,41.54,75471.745,0.0,-0.85272,7e-05,17.87679]
[1776597678739,41.54,75471.145,0.0,-0.85276,7e-05,17.87318]
[1776597678942,41.54,75471.145,0.0,-0.85276,7e-05,17.87318]
[1776597684681,41.54,75461.735,0.0,-0.85343,7e-05,17.81656]
[1776597685413,41.54,75461.735,0.0,-0.85343,7e-05,17.81656]
[1776597685443,41.54,75461.735,0.0,-0.85343,7e-05,17.81656]
[1776597686848,41.54,75460.48,0.0,-0.85352,7e-05,17.80923]
[1776597686937,41.54,75460.48,0.0,-0.85352,7e-05,17.80923]
[1776597687684,41.54,75460.91,0.0,-0.85349,7e-05,17.81195]
[1776597691406,41.54,75461.21,0.0,-0.85346,7e-05,17.8141]
[1776597691440,41.54,75461.21,0.0,-0.85346,7e-05,17.8141]
[1776597693690,41.54,75453.64,0.0,-0.85402,7e-05,17.76532]
[1776597694691,41.54,75448.875,0.0,-0.85435,7e-05,17.73676]
[1776597696694,41.54,75453.89,0.0,-0.85399,7e-05,17.76745]
[1776597697470,41.54,75453.89,0.0,-0.85399,7e-05,17.76745]
[1776597697691,41.54,75453.89,0.0,-0.85399,7e-05,17.76745]
[1776597699239,41.54,75458.13,0.0,-0.85369,7e-05,17.79338]
[1776597699496,41.54,75458.13,0.0,-0.85369,7e-05,17.79338]
[1776597699697,41.54,75458.32,0.0,-0.85367,7e-05,17.79467]
[1776597701702,41.54,75451.695,0.0,-0.85414,7e-05,17.75502]
[1776597703352,41.54,75452.215,0.0,-0.8541,7e-05,17.75836]
[1776597705706,41.55,75459.215,0.0,-0.85359,7e-05,17.80114]
[1776597709873,41.55,75456.16,0.0,-0.8538,7e-05,17.78326]
[1776597709943,41.55,75456.16,0.0,-0.8538,7e-05,17.78326]
[1776597710493,41.55,75456.16,0.0,-0.8538,7e-05,17.78326]
[1776597710688,41.55,75456.16,0.0,-0.8538,7e-05,17.78326]
[1776597710690,41.55,75456.16,0.0,-0.8538,7e-05,17.78342]
[1776597715716,41.55,75457.685,0.0,-0.85369,7e-05,17.79337]
[1776597720720,41.55,75458.36,0.0,-0.85363,7e-05,17.79814]
[1776597722856,41.55,75456.91,0.0,-0.85373,7e-05,17.78967]
[1776597722941,41.55,75456.91,0.0,-0.85373,7e-05,17.78967]
[1776597728728,41.55,75456.79,0.0,-0.85373,7e-05,17.78984]
[1776597733733,41.55,75457.32,0.0,-0.85368,7e-05,17.79375]
[1776597734710,41.55,75457.32,0.0,-0.85368,7e-05,17.79375]
[1776597734942,41.55,75457.32,0.0,-0.85368,7e-05,17.7939]
[1776597735347,41.55,75457.32,0.0,-0.85368,7e-05,17.7939]
[1776597735454,41.55,75457.32,0.0,-0.85368,7e-05,17.7939]
[1776597735552,41.55,75457.32,0.0,-0.85368,7e-05,17.79404]
[1776597740740,41.56,75461.4,0.0,-0.85338,7e-05,17.81934]
[1776597742742,41.56,75469.855,0.0,-0.85277,7e-05,17.87057]
[1776597743743,41.56,75475.24,0.0,-0.85239,7e-05,17.90311]
[1776597744517,41.56,75475.24,0.0,-0.85239,7e-05,17.90311]
[1776597744694,41.56,75475.24,0.0,-0.85239,7e-05,17.90311]
[1776597744744,41.56,75469.75,0.0,-0.85278,7e-05,17.86993]
[1776597746745,41.56,75464.725,0.0,-0.85314,7e-05,17.83967]
[1776597747410,41.56,75464.725,0.0,-0.85314,7e-05,17.8397]
[1776597748417,41.56,75456.22,0.0,-0.85374,7e-05,17.78837]
[1776597748926,41.56,75456.22,0.0,-0.85374,7e-05,17.78837]
[1776597748941,41.56,75456.22,0.0,-0.85374,7e-05,17.78837]
[1776597749304,41.56,75456.22,0.0,-0.85374,7e-05,17.78837]
[1776597749439,41.56,75456.22,0.0,-0.85374,7e-05,17.78837]
[1776597749538,41.56,75456.22,0.0,-0.85374,7e-05,17.78844]
[1776597750431,41.56,75451.575,0.0,-0.85407,7e-05,17.76045]
[1776597753452,41.56,75450.925,0.0,-0.85414,7e-05,17.75341]
[1776597754459,41.56,75441.54,0.0,-0.8548,7e-05,17.69642]
[1776597756473,41.56,75436.11,0.0,-0.85519,7e-05,17.66307]
[1776597757390,41.56,75436.11,0.0,-0.85519,7e-05,17.66307]
[1776597759494,41.55,75426.075,0.0,-0.85591,7e-05,17.60186]
[1776597760501,41.55,75419.165,0.0,-0.8564,7e-05,17.56001]
[1776597761132,41.55,75419.165,0.0,-0.8564,7e-05,17.56001]
[1776597764529,41.55,75414.435,0.0,-0.85674,7e-05,17.53092]
[1776597769564,41.55,75410.195,0.0,-0.85704,7e-05,17.5048]
[1776597772585,41.55,75405.475,0.0,-0.85737,7e-05,17.47616]
[1776597773231,41.55,75405.475,0.0,-0.85737,7e-05,17.47616]
[1776597773439,41.55,75405.475,0.0,-0.85737,7e-05,17.47616]
[1776597774773,41.55,75396.545,0.0,-0.858,7e-05,17.42234]
[1776597777882,41.55,75397.07,0.0,-0.85796,7e-05,17.42551]
[1776597777936,41.55,75397.07,0.0,-0.85796,7e-05,17.42551]
[1776597778627,41.55,75397.07,0.0,-0.85796,7e-05,17.42551]
[1776597780000,41.55,75397.975,0.0,-0.8579,7e-05,17.43097]
[1776597780195,41.55,75397.975,0.0,-0.8579,7e-05,17.43097]
[1776597785462,41.55,75394.08,0.0,-0.85817,7e-05,17.40717]
[1776597785617,41.55,75394.08,0.0,-0.85817,7e-05,17.40717]
[1776597785695,41.55,75394.08,0.0,-0.85817,7e-05,17.40717]
[1776597785723,41.55,75394.08,0.0,-0.85817,7e-05,17.40709]
[1776597791791,41.55,75397.935,0.0,-0.85791,7e-05,17.42969]
[1776597792110,41.55,75397.935,0.0,-0.85791,7e-05,17.42969]
[1776597792192,41.55,75397.935,0.0,-0.85791,7e-05,17.42969]
[1776597792471,41.55,75397.935,0.0,-0.85791,7e-05,17.42969]
[1776597792690,41.55,75397.935,0.0,-0.85791,7e-05,17.42969]
[1776597792729,41.55,75397.935,0.0,-0.85791,7e-05,17.42956]
[1776597795754,41.55,75403.925,0.0,-0.8575,7e-05,17.46519]
[1776597799500,41.55,75401.34,0.0,-0.85769,7e-05,17.44915]
[1776597799696,41.55,75401.34,0.0,-0.85769,7e-05,17.44915]
[1776597804804,41.55,75402.685,0.0,-0.8576,7e-05,17.45638]
[1776597809692,41.54,75402.575,0.0,-0.85762,7e-05,17.45522]
[1776597809942,41.54,75402.575,0.0,-0.85762,7e-05,17.45514]
[1776597810459,41.54,75402.575,0.0,-0.85762,7e-05,17.45514]
[1776597810690,41.54,75402.575,0.0,-0.85762,7e-05,17.45514]
[1776597810791,41.54,75402.575,0.0,-0.85762,7e-05,17.45508]
[1776597815303,41.54,75398.45,0.0,-0.85793,7e-05,17.42658]
[1776597815443,41.54,75398.45,0.0,-0.85793,7e-05,17.42658]
[1776597816816,41.54,75406.825,0.0,-0.85735,7e-05,17.47685]
[1776597818608,41.54,75407.9,0.0,-0.85728,7e-05,17.48321]
[1776597818700,41.54,75407.9,0.0,-0.85728,7e-05,17.48321]
[1776597818709,41.54,75407.9,0.0,-0.85728,7e-05,17.48309]
[1776597820971,41.54,75410.015,0.0,-0.85713,7e-05,17.49559]
[1776597821194,41.54,75410.015,0.0,-0.85713,7e-05,17.49559]
[1776597825825,41.54,75415.495,0.0,-0.85676,7e-05,17.52795]
[1776597827010,41.54,75417.95,0.0,-0.85659,7e-05,17.54256]
[1776597827201,41.54,75417.95,0.0,-0.85659,7e-05,17.54256]
[1776597828597,41.54,75417.77,0.0,-0.8566,7e-05,17.54128]
[1776597828690,41.54,75417.77,0.0,-0.8566,7e-05,17.54128]
[1776597828698,41.54,75417.77,0.0,-0.8566,7e-05,17.54109]
[1776597832832,41.54,75424.58,0.0,-0.85613,7e-05,17.58162]
[1776597834348,41.54,75428.235,0.0,-0.85587,7e-05,17.604]
[1776597834437,41.54,75428.235,0.0,-0.85587,7e-05,17.604]
[1776597839841,41.54,75431.05,0.0,-0.85565,7e-05,17.62277]
[1776597841843,41.54,75424.755,0.0,-0.85609,7e-05,17.58483]
[1776597842144,41.54,75424.755,0.0,-0.85609,7e-05,17.58483]
[1776597843845,41.54,75430.48,0.0,-0.8557,7e-05,17.61887]
[1776597846038,41.54,75430.905,0.0,-0.85567,7e-05,17.62088]
[1776597851853,41.54,75430.445,0.0,-0.85569,7e-05,17.61978]
[1776597856858,41.55,75430.975,0.0,-0.85563,7e-05,17.62445]
[1776597859608,41.55,75432.49,0.0,-0.85552,7e-05,17.63415]
[1776597859696,41.55,75432.49,0.0,-0.85552,7e-05,17.63415]
[1776597861481,41.55,75432.825,0.0,-0.85549,7e-05,17.6367]
[1776597861689,41.55,75432.825,0.0,-0.85549,7e-05,17.6367]
[1776597861788,41.55,75432.825,0.0,-0.85548,7e-05,17.63696]
[1776597863865,41.55,75443.35,0.0,-0.85473,7e-05,17.70117]
[1776597864481,41.55,75443.35,0.0,-0.85473,7e-05,17.70117]
[1776597864696,41.55,75443.35,0.0,-0.85473,7e-05,17.70117]
[1776597869871,41.55,75442.145,0.0,-0.8548,7e-05,17.69567]
[1776597874875,41.56,75442.21,0.0,-0.8548,7e-05,17.69406]
[1776597880251,41.56,75442.56,0.0,-0.85476,7e-05,17.69697]
[1776597880440,41.56,75442.56,0.0,-0.85476,7e-05,17.69697]
[1776597881620,41.56,75441.985,0.0,-0.8548,7e-05,17.69383]
[1776597881690,41.56,75441.985,0.0,-0.8548,7e-05,17.69383]
[1776597881722,41.56,75441.985,0.0,-0.8548,7e-05,17.694]
[1776597885138,41.56,75438.53,0.0,-0.85503,7e-05,17.67369]
[1776597885191,41.56,75438.53,0.0,-0.85503,7e-05,17.67369]
[1776597890890,41.56,75434.67,0.0,-0.85529,7e-05,17.65173]
[1776597895895,41.57,75435.625,0.0,-0.85521,7e-05,17.65866]
[1776597895931,41.57,75435.625,0.0,-0.85521,7e-05,17.65866]
[1776597896199,41.57,75435.625,0.0,-0.85521,7e-05,17.65866]
[1776597897750,41.57,75435.805,0.0,-0.85519,7e-05,17.65997]
[1776597897767,41.57,75435.805,0.0,-0.85519,7e-05,17.66019]
[1776597897940,41.57,75435.805,0.0,-0.85519,7e-05,17.66019]
[1776597901465,41.57,75435.3,0.0,-0.85523,7e-05,17.65701]
[1776597901699,41.57,75435.3,0.0,-0.85523,7e-05,17.65701]
[1776597906906,41.56,75432.97,0.0,-0.85541,7e-05,17.64137]
[1776597911911,41.56,75432.275,0.0,-0.85548,7e-05,17.63594]
[1776597913913,41.56,75441.76,0.0,-0.85481,7e-05,17.69282]
[1776597914577,41.56,75441.76,0.0,-0.85481,7e-05,17.69282]
[1776597914696,41.56,75441.76,0.0,-0.85481,7e-05,17.69282]
[1776597916737,41.56,75441.065,0.0,-0.85487,7e-05,17.68803]
[1776597916785,41.56,75441.065,0.0,-0.85487,7e-05,17.68775]
[1776597916938,41.56,75441.065,0.0,-0.85487,7e-05,17.68775]
[1776597922923,41.56,75437.995,0.0,-0.85511,7e-05,17.66746]
[1776597928785,41.55,75437.8,0.0,-0.85513,7e-05,17.66577]
[1776597928942,41.55,75437.8,0.0,-0.85513,7e-05,17.6655]
[1776597934675,41.55,75436.335,0.0,-0.85527,7e-05,17.65188]
[1776597934690,41.55,75436.335,0.0,-0.85527,7e-05,17.65188]
[1776597934734,41.55,75436.335,0.0,-0.85528,7e-05,17.65161]
[1776597936885,41.55,75437.25,0.0,-0.85522,7e-05,17.65687]
[1776597936936,41.55,75437.25,0.0,-0.85522,7e-05,17.65687]
[1776597942789,41.55,75436.415,0.0,-0.8553,7e-05,17.64999]
[1776597944659,41.55,75435.46,0.0,-0.85537,7e-05,17.64395]
[1776597944689,41.55,75435.46,0.0,-0.85537,7e-05,17.64395]
[1776597945645,41.55,75435.46,0.0,-0.85537,7e-05,17.64367]
[1776597945695,41.55,75435.46,0.0,-0.85537,7e-05,17.64367]
[1776597945811,41.54,75435.46,0.0,-0.85537,7e-05,17.64338]
[1776597948621,41.54,75437.09,0.0,-0.85527,7e-05,17.65264]
[1776597948692,41.54,75437.09,0.0,-0.85527,7e-05,17.65264]
[1776597950846,41.54,75445.415,0.0,-0.85469,7e-05,17.70188]
[1776597955881,41.54,75450.765,0.0,-0.8543,7e-05,17.73512]
[1776597956888,41.54,75457.065,0.0,-0.85385,7e-05,17.77334]
[1776597961005,41.54,75457.97,0.0,-0.85378,7e-05,17.77946]
[1776597961190,41.54,75457.97,0.0,-0.85378,7e-05,17.77946]
[1776597963743,41.55,75456.38,0.0,-0.85389,7e-05,17.77019]
[1776597963941,41.55,75456.38,0.0,-0.85389,7e-05,17.77019]
[1776597963964,41.55,75450.93,0.0,-0.85428,7e-05,17.73707]
[1776597964969,41.54,75450.93,0.0,-0.85428,7e-05,17.73691]
[1776597965188,41.54,75450.93,0.0,-0.85428,7e-05,17.73691]
[1776597965966,41.54,75447.28,0.0,-0.85454,7e-05,17.71468]
[1776597970518,41.54,75445.895,0.0,-0.85465,7e-05,17.70565]
[1776597970689,41.54,75445.895,0.0,-0.85465,7e-05,17.70565]
[1776597972974,41.54,75440.205,0.0,-0.85505,7e-05,17.6709]
[1776597973849,41.54,75440.205,0.0,-0.85505,7e-05,17.6709]
[1776597973939,41.54,75440.205,0.0,-0.85505,7e-05,17.6709]
[1776597977428,41.54,75436.565,0.0,-0.85531,7e-05,17.64858]
[1776597977434,41.54,75436.565,0.0,-0.85531,7e-05,17.64858]
[1776597977979,41.54,75426.95,0.0,-0.85599,7e-05,17.59055]
[1776597979642,41.54,75423.155,0.0,-0.85626,7e-05,17.5677]
[1776597979689,41.54,75423.155,0.0,-0.85626,7e-05,17.5677]
[1776597979744,41.54,75423.155,0.0,-0.85626,7e-05,17.56776]
[1776597981569,41.54,75422.28,0.0,-0.85632,7e-05,17.56254]
[1776597986988,41.54,75418.735,0.0,-0.85656,7e-05,17.54159]
[1776597991993,41.54,75416.215,0.0,-0.85677,7e-05,17.52253]
[1776597992405,41.54,75416.215,0.0,-0.85677,7e-05,17.52253]
[1776597992438,41.54,75416.215,0.0,-0.85677,7e-05,17.52253]
[1776597992994,41.54,75416.43,0.0,-0.85675,7e-05,17.5237]
[1776597993995,41.54,75412.0,0.0,-0.85707,7e-05,17.49678]
[1776597999000,41.54,75405.445,0.0,-0.85754,7e-05,17.45632]
[1776598001002,41.54,75400.465,0.0,-0.85789,7e-05,17.42591]
[1776598004005,41.54,75396.025,0.0,-0.85821,7e-05,17.39861]
[1776598007008,41.54,75404.995,0.0,-0.85759,7e-05,17.45207]
[1776598009013,41.54,75410.74,0.0,-0.85719,7e-05,17.48622]
[1776598014018,41.53,75410.03,0.0,-0.85726,7e-05,17.48068]
[1776598015019,41.53,75404.54,0.0,-0.85764,7e-05,17.44737]
[1776598020024,41.53,75403.625,0.0,-0.85772,7e-05,17.4409]
[1776598025029,41.53,75398.215,0.0,-0.85811,7e-05,17.40739]
[1776598030034,41.53,75396.645,0.0,-0.85822,7e-05,17.39723]
[1776598035041,41.53,75397.915,0.0,-0.85815,7e-05,17.40377]
[1776598040048,41.52,75399.21,0.0,-0.85807,7e-05,17.41028]
[1776598043051,41.52,75408.82,0.0,-0.85741,7e-05,17.46751]
[1776598045053,41.52,75424.14,0.0,-0.85634,7e-05,17.55933]
[1776598046054,41.52,75431.315,0.0,-0.85584,7e-05,17.60222]
[1776598047055,41.52,75437.045,0.0,-0.85545,7e-05,17.63636]
[1776598049057,41.52,75441.74,0.0,-0.85513,7e-05,17.66372]
[1776598054062,41.51,75440.86,0.0,-0.85524,7e-05,17.65279]
[1776598055762,41.51,75441.7,0.0,-0.85518,7e-05,17.65736]
[1776598058203,41.51,75439.575,0.0,-0.85535,7e-05,17.64342]
[1776598064072,41.5,75436.475,0.0,-0.85559,7e-05,17.62293]
[1776598067091,41.5,75433.49,0.0,-0.85581,7e-05,17.60412]
[1776598067192,41.5,75433.49,0.0,-0.85581,7e-05,17.60412]
[1776598067710,41.5,75433.49,0.0,-0.85581,7e-05,17.60412]
[1776598067941,41.5,75433.49,0.0,-0.85581,7e-05,17.60412]
[1776598068014,41.5,75433.49,0.0,-0.85581,7e-05,17.60388]
[1776598073081,41.5,75434.94,0.0,-0.85572,7e-05,17.61141]
[1776598076084,41.5,75425.705,0.0,-0.85638,7e-05,17.55483]
[1776598077085,41.5,75419.975,0.0,-0.85679,7e-05,17.51998]
[1776598077958,41.5,75419.975,0.0,-0.85679,7e-05,17.51998]
[1776598077999,41.5,75419.975,0.0,-0.85679,7e-05,17.51975]
[1776598078196,41.5,75419.975,0.0,-0.85679,7e-05,17.51975]
[1776598078956,41.5,75419.975,0.0,-0.85679,7e-05,17.51975]
[1776598079192,41.5,75419.975,0.0,-0.8568,7e-05,17.51953]
[1776598084084,41.5,75416.12,0.0,-0.85708,7e-05,17.49535]
[1776598084093,41.5,75419.715,0.0,-0.85683,7e-05,17.51681]
[1776598084190,41.5,75419.715,0.0,-0.85683,7e-05,17.51681]
[1776598084835,41.5,75419.715,0.0,-0.85683,7e-05,17.51681]
[1776598084938,41.5,75419.715,0.0,-0.85683,7e-05,17.51681]
[1776598090838,41.49,75421.715,0.0,-0.85671,7e-05,17.52725]
[1776598092852,41.49,75426.4,0.0,-0.85638,7e-05,17.55516]
[1776598093387,41.49,75426.4,0.0,-0.85638,7e-05,17.55516]
[1776598093446,41.49,75426.4,0.0,-0.85638,7e-05,17.55516]
[1776598093859,41.49,75426.4,0.0,-0.85638,7e-05,17.55496]
[1776598094680,41.49,75426.4,0.0,-0.85638,7e-05,17.55496]
[1776598094690,41.49,75426.4,0.0,-0.85638,7e-05,17.55496]
[1776598099901,41.49,75427.435,0.0,-0.85633,7e-05,17.56005]
[1776598104378,41.49,75427.68,0.0,-0.85632,7e-05,17.56044]
[1776598104441,41.49,75427.68,0.0,-0.85632,7e-05,17.56044]
[1776598104936,41.49,75427.68,0.0,-0.85633,7e-05,17.56009]
[1776598105347,41.49,75427.68,0.0,-0.85633,7e-05,17.56009]
[1776598105438,41.49,75427.68,0.0,-0.85633,7e-05,17.56009]
[1776598111124,41.48,75426.25,0.0,-0.85647,7e-05,17.54594]
[1776598113750,41.48,75426.25,0.0,-0.85648,7e-05,17.54525]
[1776598113945,41.48,75426.25,0.0,-0.85648,7e-05,17.54525]
[1776598113999,41.48,75426.25,0.0,-0.85649,7e-05,17.54491]
[1776598114362,41.48,75426.25,0.0,-0.85649,7e-05,17.54491]
[1776598114438,41.48,75426.25,0.0,-0.85649,7e-05,17.54491]
[1776598119034,41.48,75427.125,0.0,-0.85645,7e-05,17.54838]
[1776598119921,41.48,75427.125,0.0,-0.85645,7e-05,17.54838]
[1776598119944,41.48,75427.125,0.0,-0.85645,7e-05,17.54838]
[1776598120040,41.48,75427.125,0.0,-0.85645,7e-05,17.54812]
[1776598120850,41.48,75427.125,0.0,-0.85645,7e-05,17.54812]
[1776598120943,41.48,75427.125,0.0,-0.85645,7e-05,17.54812]
[1776598122134,41.47,75415.175,0.0,-0.8573,7e-05,17.47536]
[1776598128097,41.47,75415.02,0.0,-0.85733,7e-05,17.4724]
[1776598128239,41.47,75415.02,0.0,-0.85733,7e-05,17.4724]
[1776598128436,41.47,75415.02,0.0,-0.85733,7e-05,17.4724]
[1776598129105,41.47,75415.02,0.0,-0.85734,7e-05,17.47205]
[1776598131254,41.47,75414.94,0.0,-0.85735,7e-05,17.47087]
[1776598131437,41.47,75414.94,0.0,-0.85735,7e-05,17.47087]
[1776598137149,41.46,75418.51,0.0,-0.85713,7e-05,17.4903]
[1776598137919,41.46,75418.51,0.0,-0.85713,7e-05,17.4903]
[1776598137941,41.46,75418.51,0.0,-0.85713,7e-05,17.4903]
[1776598138020,41.46,75418.51,0.0,-0.85713,7e-05,17.48988]
[1776598138892,41.46,75418.51,0.0,-0.85713,7e-05,17.48988]
[1776598138937,41.46,75418.51,0.0,-0.85713,7e-05,17.48988]
[1776598140152,41.46,75425.085,0.0,-0.85668,7e-05,17.52874]
[1776598146160,41.46,75424.99,0.0,-0.85672,7e-05,17.52556]
[1776598149442,41.45,75424.525,0.0,-0.85677,7e-05,17.52148]
[1776598149694,41.45,75424.525,0.0,-0.85677,7e-05,17.52148]
[1776598150164,41.45,75424.625,0.0,-0.85676,7e-05,17.52166]
[1776598150203,41.45,75424.625,0.0,-0.85676,7e-05,17.52166]
[1776598150436,41.45,75424.625,0.0,-0.85676,7e-05,17.52166]
[1776598156172,41.45,75423.945,0.0,-0.85684,7e-05,17.51505]
[1776598160174,41.44,75423.22,0.0,-0.85691,7e-05,17.50945]
[1776598160197,41.44,75423.22,0.0,-0.85691,7e-05,17.50945]
[1776598160832,41.44,75423.22,0.0,-0.85691,7e-05,17.50945]
[1776598160943,41.44,75423.22,0.0,-0.85691,7e-05,17.50945]
[1776598160979,41.44,75423.22,0.0,-0.85692,7e-05,17.50865]
[1776598166182,41.44,75422.665,0.0,-0.85698,7e-05,17.50332]
[1776598168049,41.44,75422.665,0.0,-0.85698,7e-05,17.50332]
[1776598168150,41.44,75422.665,0.0,-0.85699,7e-05,17.50254]
[1776598168204,41.44,75422.665,0.0,-0.85699,7e-05,17.50254]
[1776598168291,41.44,75422.665,0.0,-0.85699,7e-05,17.50254]
[1776598168437,41.44,75422.665,0.0,-0.85699,7e-05,17.50254]
[1776598174190,41.43,75421.455,0.0,-0.85712,7e-05,17.48951]
[1776598179195,41.43,75421.45,0.0,-0.85715,7e-05,17.48774]
[1776598183138,41.43,75421.45,0.0,-0.85716,7e-05,17.48683]
[1776598183194,41.43,75421.45,0.0,-0.85716,7e-05,17.48649]
[1776598183204,41.43,75421.45,0.0,-0.85716,7e-05,17.48649]
[1776598183462,41.43,75421.45,0.0,-0.85716,7e-05,17.48649]
[1776598183690,41.43,75421.45,0.0,-0.85716,7e-05,17.48649]
[1776598189205,41.42,75422.3,0.0,-0.85713,7e-05,17.48956]
[1776598192521,41.42,75422.64,0.0,-0.85712,7e-05,17.49051]
[1776598192698,41.42,75422.64,0.0,-0.85712,7e-05,17.49051]
[1776598192793,41.42,75422.64,0.0,-0.85712,7e-05,17.49051]
[1776598192938,41.42,75422.64,0.0,-0.85712,7e-05,17.49051]
[1776598192961,41.42,75422.64,0.0,-0.85712,7e-05,17.49014]
[1776598198214,41.42,75422.32,0.0,-0.85716,7e-05,17.48637]
[1776598200476,41.42,75419.04,0.0,-0.8574,7e-05,17.46591]
[1776598200701,41.42,75419.04,0.0,-0.8574,7e-05,17.46591]
[1776598201018,41.42,75419.04,0.0,-0.8574,7e-05,17.46591]
[1776598201192,41.42,75419.04,0.0,-0.8574,7e-05,17.46591]
[1776598201217,41.41,75417.735,0.0,-0.8575,7e-05,17.45774]
[1776598206222,41.41,75418.63,0.0,-0.85745,7e-05,17.46169]
[1776598211227,41.41,75418.885,0.0,-0.85745,7e-05,17.46179]
[1776598213446,41.41,75418.4,0.0,-0.85749,7e-05,17.45828]
[1776598213692,41.41,75418.4,0.0,-0.85749,7e-05,17.45828]
[1776598214186,41.41,75418.4,0.0,-0.85749,7e-05,17.45828]
[1776598214230,41.41,75417.905,0.0,-0.85753,7e-05,17.45501]
[1776598214442,41.41,75417.905,0.0,-0.85753,7e-05,17.45501]
[1776598220236,41.4,75418.71,0.0,-0.8575,7e-05,17.4581]
[1776598225241,41.4,75419.31,0.0,-0.85747,7e-05,17.46014]
[1776598228584,41.4,75419.745,0.0,-0.85745,7e-05,17.46181]
[1776598228692,41.4,75419.745,0.0,-0.85745,7e-05,17.46181]
[1776598229245,41.4,75419.85,0.0,-0.85745,7e-05,17.46212]
[1776598229449,41.4,75419.85,0.0,-0.85745,7e-05,17.46212]
[1776598229691,41.4,75419.85,0.0,-0.85745,7e-05,17.46212]
[1776598232193,41.4,75422.215,0.0,-0.85732,7e-05,17.47232]
[1776598232248,41.4,75424.79,0.0,-0.85714,7e-05,17.48754]
[1776598233211,41.4,75424.79,0.0,-0.85714,7e-05,17.48754]
[1776598233249,41.4,75426.89,0.0,-0.857,7e-05,17.49987]
[1776598233446,41.4,75426.89,0.0,-0.857,7e-05,17.49987]
[1776598234020,41.4,75426.89,0.0,-0.857,7e-05,17.49987]
[1776598234193,41.4,75426.89,0.0,-0.857,7e-05,17.49987]
[1776598234250,41.39,75428.445,0.0,-0.85689,7e-05,17.50889]
[1776598238254,41.39,75439.74,0.0,-0.85611,7e-05,17.57601]
[1776598239440,41.39,75441.335,0.0,-0.856,7e-05,17.58531]
[1776598239704,41.39,75441.335,0.0,-0.856,7e-05,17.58531]
[1776598240256,41.39,75445.955,0.0,-0.85568,7e-05,17.61289]
[1776598240701,41.39,75445.955,0.0,-0.85568,7e-05,17.61289]
[1776598240944,41.39,75445.955,0.0,-0.85568,7e-05,17.61289]
[1776598246262,41.39,75442.39,0.0,-0.85596,7e-05,17.5889]
[1776598246417,41.39,75442.39,0.0,-0.85596,7e-05,17.5889]
[1776598246438,41.39,75442.39,0.0,-0.85596,7e-05,17.5889]
[1776598247263,41.38,75439.345,0.0,-0.85618,7e-05,17.57011]
[1776598248674,41.38,75436.07,0.0,-0.85641,7e-05,17.54996]
[1776598248700,41.38,75436.07,0.0,-0.85641,7e-05,17.54996]
[1776598249265,41.38,75429.035,0.0,-0.85691,7e-05,17.5071]
[1776598250851,41.38,75428.58,0.0,-0.85695,7e-05,17.50409]
[1776598250938,41.38,75428.58,0.0,-0.85695,7e-05,17.50409]
[1776598251267,41.38,75420.725,0.0,-0.8575,7e-05,17.45635]
[1776598256203,41.38,75421.275,0.0,-0.85747,7e-05,17.4589]
[1776598256444,41.38,75421.275,0.0,-0.85748,7e-05,17.4587]
[1776598262037,41.38,75418.405,0.0,-0.85769,7e-05,17.44013]
[1776598268079,41.37,75418.375,0.0,-0.85772,7e-05,17.43825]
[1776598268989,41.37,75418.375,0.0,-0.85772,7e-05,17.43825]
[1776598269200,41.37,75418.375,0.0,-0.85772,7e-05,17.43825]
[1776598269246,41.37,75418.375,0.0,-0.85772,7e-05,17.43793]
[1776598270093,41.37,75422.655,0.0,-0.85742,7e-05,17.46351]
[1776598270354,41.37,75422.655,0.0,-0.85742,7e-05,17.46351]
[1776598270443,41.37,75422.655,0.0,-0.85742,7e-05,17.46351]
[1776598273621,41.37,75425.335,0.0,-0.85725,7e-05,17.47883]
[1776598273696,41.37,75425.335,0.0,-0.85725,7e-05,17.47883]
[1776598274121,41.37,75425.335,0.0,-0.85725,7e-05,17.47857]
[1776598275128,41.37,75430.01,0.0,-0.85692,7e-05,17.50659]
[1776598275577,41.37,75430.01,0.0,-0.85692,7e-05,17.50659]
[1776598275698,41.37,75430.01,0.0,-0.85692,7e-05,17.50659]
[1776598277142,41.37,75437.815,0.0,-0.85638,7e-05,17.55322]
[1776598279023,41.37,75438.17,0.0,-0.85636,7e-05,17.55501]
[1776598279192,41.37,75438.17,0.0,-0.85636,7e-05,17.55501]
[1776598280163,41.37,75443.85,0.0,-0.85597,7e-05,17.5887]
[1776598280595,41.37,75443.85,0.0,-0.85597,7e-05,17.5887]
[1776598280689,41.37,75443.85,0.0,-0.85597,7e-05,17.5887]
[1776598281298,41.37,75442.32,0.0,-0.85608,7e-05,17.57908]
[1776598283886,41.37,75442.66,0.0,-0.85606,7e-05,17.58044]
[1776598283944,41.37,75442.66,0.0,-0.85606,7e-05,17.58044]
[1776598285199,41.36,75438.75,0.0,-0.85635,7e-05,17.55611]
[1776598288220,41.36,75434.97,0.0,-0.85662,7e-05,17.53235]
[1776598289431,41.36,75433.42,0.0,-0.85674,7e-05,17.52268]
[1776598289685,41.36,75433.42,0.0,-0.85674,7e-05,17.52268]
[1776598290089,41.36,75433.42,0.0,-0.85674,7e-05,17.52268]
[1776598290194,41.36,75433.42,0.0,-0.85674,7e-05,17.52268]
[1776598290234,41.36,75433.42,0.0,-0.85674,7e-05,17.52241]
[1776598292508,41.36,75433.995,0.0,-0.85673,7e-05,17.52188]
[1776598292690,41.36,75433.995,0.0,-0.85673,7e-05,17.52188]
[1776598294311,41.36,75439.02,0.0,-0.85638,7e-05,17.55172]
[1776598296417,41.36,75439.02,0.0,-0.85639,7e-05,17.55109]
[1776598296436,41.36,75439.02,0.0,-0.85639,7e-05,17.55109]
[1776598297283,41.36,75439.02,0.0,-0.85639,7e-05,17.55076]
[1776598297958,41.36,75439.02,0.0,-0.85639,7e-05,17.55076]
[1776598298190,41.36,75439.02,0.0,-0.85639,7e-05,17.55076]
[1776598302318,41.35,75442.625,0.0,-0.85616,7e-05,17.57094]
[1776598306712,41.35,75446.035,0.0,-0.85593,7e-05,17.59041]
[1776598306936,41.35,75446.035,0.0,-0.85593,7e-05,17.59041]
[1776598307037,41.35,75446.035,0.0,-0.85594,7e-05,17.5902]
[1776598308325,41.35,75451.935,0.0,-0.85552,7e-05,17.62593]
[1776598309326,41.35,75455.775,0.0,-0.85525,7e-05,17.64914]
[1776598309702,41.35,75455.775,0.0,-0.85525,7e-05,17.64914]
[1776598309939,41.35,75455.775,0.0,-0.85525,7e-05,17.64914]
[1776598312329,41.35,75461.29,0.0,-0.85486,7e-05,17.68211]
[1776598317334,41.35,75461.195,0.0,-0.85489,7e-05,17.68002]
[1776598322339,41.34,75461.92,0.0,-0.85485,7e-05,17.68316]
[1776598323202,41.34,75461.92,0.0,-0.85485,7e-05,17.68316]
[1776598323303,41.34,75461.92,0.0,-0.85485,7e-05,17.68282]
[1776598323435,41.34,75461.92,0.0,-0.85485,7e-05,17.68282]
[1776598324341,41.34,75467.065,0.0,-0.85449,7e-05,17.7137]
[1776598325223,41.34,75467.065,0.0,-0.85449,7e-05,17.7137]
[1776598325441,41.34,75467.065,0.0,-0.8545,7e-05,17.71336]
[1776598330347,41.34,75471.9,0.0,-0.85416,7e-05,17.74157]
[1776598331285,41.34,75471.9,0.0,-0.85416,7e-05,17.74157]
[1776598331439,41.34,75471.9,0.0,-0.85417,7e-05,17.74144]
[1776598337353,41.34,75474.145,0.0,-0.85401,7e-05,17.75453]
[1776598338254,41.34,75474.145,0.0,-0.85401,7e-05,17.75453]
[1776598338354,41.34,75480.605,0.0,-0.85355,7e-05,17.79381]
[1776598338627,41.34,75480.605,0.0,-0.85355,7e-05,17.79381]
[1776598338709,41.34,75480.605,0.0,-0.85355,7e-05,17.79381]
[1776598339355,41.34,75487.775,0.0,-0.85303,7e-05,17.83748]
[1776598343359,41.34,75491.955,0.0,-0.85273,7e-05,17.86322]
[1776598343803,41.34,75491.955,0.0,-0.85273,7e-05,17.86322]
[1776598343943,41.34,75491.955,0.0,-0.85273,7e-05,17.86322]
[1776598348364,41.34,75488.25,0.0,-0.85299,7e-05,17.84114]
[1776598350366,41.34,75494.235,0.0,-0.85256,7e-05,17.87763]
[1776598350667,41.34,75494.235,0.0,-0.85256,7e-05,17.87763]
[1776598350695,41.34,75494.235,0.0,-0.85256,7e-05,17.87763]
[1776598354284,41.34,75493.38,0.0,-0.85264,7e-05,17.86913]
[1776598354439,41.34,75493.38,0.0,-0.85264,7e-05,17.86916]
[1776598360376,41.34,75493.5,0.0,-0.85263,7e-05,17.87009]
[1776598360922,41.34,75493.5,0.0,-0.85263,7e-05,17.87009]
[1776598360940,41.34,75493.5,0.0,-0.85263,7e-05,17.87009]
[1776598365277,41.34,75492.765,0.0,-0.85268,7e-05,17.86586]
[1776598365445,41.34,75492.765,0.0,-0.85268,7e-05,17.86595]
[1776598370738,41.34,75488.57,0.0,-0.85297,7e-05,17.84092]
[1776598370948,41.34,75488.57,0.0,-0.85297,7e-05,17.84092]
[1776598374390,41.34,75494.835,0.0,-0.85252,7e-05,17.87926]
[1776598377340,41.34,75493.19,0.0,-0.85264,7e-05,17.86937]
[1776598377438,41.34,75493.245,0.0,-0.85263,7e-05,17.86976]
[1776598382687,41.34,75493.81,0.0,-0.85259,7e-05,17.87339]
[1776598382943,41.34,75493.81,0.0,-0.85259,7e-05,17.87339]
[1776598388404,41.34,75485.655,0.0,-0.85317,7e-05,17.82432]
[1776598388428,41.34,75485.655,0.0,-0.85317,7e-05,17.82432]
[1776598388436,41.34,75485.655,0.0,-0.85317,7e-05,17.82432]
[1776598389405,41.35,75482.045,0.0,-0.85343,7e-05,17.80255]
[1776598390406,41.35,75486.495,0.0,-0.85311,7e-05,17.8297]
[1776598391180,41.35,75486.495,0.0,-0.85311,7e-05,17.8297]
[1776598391199,41.35,75486.495,0.0,-0.85311,7e-05,17.8297]
[1776598396412,41.35,75484.91,0.0,-0.85321,7e-05,17.82074]
[1776598399745,41.35,75483.67,0.0,-0.8533,7e-05,17.81364]
[1776598399937,41.35,75483.67,0.0,-0.8533,7e-05,17.81364]
[1776598403423,41.35,75477.475,0.0,-0.85373,7e-05,17.7764]
[1776598403457,41.35,75477.475,0.0,-0.85373,7e-05,17.7764]
[1776598403689,41.35,75477.475,0.0,-0.85373,7e-05,17.7764]
[1776598404424,41.35,75473.93,0.0,-0.85399,7e-05,17.75499]
[1776598406426,41.35,75467.35,0.0,-0.85445,7e-05,17.71536]
[1776598407007,41.35,75467.35,0.0,-0.85445,7e-05,17.71536]
[1776598407187,41.35,75467.35,0.0,-0.85445,7e-05,17.71536]
[1776598409429,41.35,75471.25,0.0,-0.85417,7e-05,17.7395]
[1776598413936,41.35,75472.055,0.0,-0.85413,7e-05,17.74158]
[1776598414191,41.35,75472.055,0.0,-0.85413,7e-05,17.74158]
[1776598415434,41.35,75476.11,0.0,-0.85383,7e-05,17.76665]
[1776598417786,41.35,75479.29,0.0,-0.8536,7e-05,17.78593]
[1776598418438,41.35,75462.32,0.0,-0.85481,7e-05,17.68288]
[1776598419439,41.35,75458.35,0.0,-0.8551,7e-05,17.65878]
[1776598420492,41.35,75458.18,0.0,-0.85511,7e-05,17.65773]
[1776598421150,41.35,75458.18,0.0,-0.85511,7e-05,17.65772]
[1776598425179,41.35,75463.485,0.0,-0.85473,7e-05,17.68974]
[1776598428320,41.35,75463.68,0.0,-0.85472,7e-05,17.6908]
[1776598428438,41.35,75463.68,0.0,-0.85472,7e-05,17.6908]
[1776598430695,41.35,75464.675,0.0,-0.85465,7e-05,17.69664]
[1776598431222,41.35,75464.675,0.0,-0.85465,7e-05,17.69656]
[1776598436257,41.35,75465.89,0.0,-0.85457,7e-05,17.7035]
[1776598438693,41.35,75468.07,0.0,-0.85442,7e-05,17.71653]
[1776598444313,41.35,75467.535,0.0,-0.85447,7e-05,17.71271]
[1776598445320,41.35,75466.125,0.0,-0.85457,7e-05,17.70415]
[1776598446327,41.35,75457.395,0.0,-0.85519,7e-05,17.65121]
[1776598447139,41.35,75457.395,0.0,-0.85519,7e-05,17.65121]
[1776598447201,41.35,75457.395,0.0,-0.85519,7e-05,17.65121]
[1776598447411,41.35,75457.395,0.0,-0.85519,7e-05,17.65121]
[1776598447440,41.35,75457.395,0.0,-0.85519,7e-05,17.65121]
[1776598447467,41.35,75455.015,0.0,-0.85536,7e-05,17.63679]
[1776598453376,41.35,75454.23,0.0,-0.85541,7e-05,17.63217]
[1776598458411,41.35,75452.485,0.0,-0.85555,7e-05,17.62061]
[1776598460333,41.35,75452.575,0.0,-0.85554,7e-05,17.62099]
[1776598460438,41.35,75452.575,0.0,-0.85554,7e-05,17.62099]
[1776598465484,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598465859,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598465938,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598465977,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598466189,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598466466,41.34,75446.97,0.0,-0.85595,7e-05,17.58594]
[1776598471491,41.34,75450.09,0.0,-0.85576,7e-05,17.60062]
[1776598474933,41.34,75447.43,0.0,-0.85596,7e-05,17.58411]
[1776598475192,41.34,75447.43,0.0,-0.85596,7e-05,17.58411]
[1776598480500,41.34,75445.25,0.0,-0.85612,7e-05,17.57011]
[1776598481790,41.34,75445.135,0.0,-0.85613,7e-05,17.56929]
[1776598481936,41.34,75445.135,0.0,-0.85613,7e-05,17.56929]
[1776598481993,41.34,75445.135,0.0,-0.85613,7e-05,17.56929]
[1776598482194,41.34,75445.135,0.0,-0.85613,7e-05,17.56929]
[1776598482295,41.34,75445.135,0.0,-0.85613,7e-05,17.56917]
[1776598487507,41.34,75445.15,0.0,-0.85614,7e-05,17.56867]
[1776598492512,41.34,75446.565,0.0,-0.85604,7e-05,17.57685]
[1776598493540,41.34,75446.565,0.0,-0.85604,7e-05,17.57685]
[1776598493693,41.34,75446.565,0.0,-0.85604,7e-05,17.57685]
[1776598502522,41.34,75446.47,0.0,-0.85605,7e-05,17.57628]
[1776598505673,41.34,75446.24,0.0,-0.85606,7e-05,17.57494]
[1776598505689,41.34,75446.24,0.0,-0.85606,7e-05,17.57494]
[1776598505994,41.34,75446.24,0.0,-0.85606,7e-05,17.57494]
[1776598506191,41.34,75446.24,0.0,-0.85606,7e-05,17.57494]
[1776598506292,41.34,75446.24,0.0,-0.85606,7e-05,17.57503]
[1776598511531,41.34,75446.64,0.0,-0.85604,7e-05,17.57682]
[1776598514534,41.34,75440.01,0.0,-0.85651,7e-05,17.53634]
[1776598519539,41.34,75445.47,0.0,-0.85613,7e-05,17.56906]
[1776598521541,41.34,75452.445,0.0,-0.85564,7e-05,17.61146]
[1776598521579,41.34,75452.445,0.0,-0.85564,7e-05,17.61146]
[1776598521693,41.34,75452.445,0.0,-0.85564,7e-05,17.61146]
[1776598529549,41.34,75455.86,0.0,-0.85538,7e-05,17.63366]
[1776598531658,41.34,75450.855,0.0,-0.85575,7e-05,17.59987]
[1776598531691,41.34,75450.855,0.0,-0.85575,7e-05,17.59987]
[1776598533805,41.34,75448.59,0.0,-0.85592,7e-05,17.58584]
[1776598533941,41.34,75448.59,0.0,-0.85592,7e-05,17.58584]
[1776598534554,41.34,75448.525,0.0,-0.85592,7e-05,17.58531]
[1776598539559,41.34,75450.295,0.0,-0.85581,7e-05,17.59527]
[1776598544564,41.34,75450.925,0.0,-0.85577,7e-05,17.59832]
[1776598546591,41.33,75451.87,0.0,-0.85571,7e-05,17.60372]
[1776598546693,41.33,75451.87,0.0,-0.85571,7e-05,17.60372]
[1776598550570,41.33,75459.44,0.0,-0.85518,7e-05,17.64909]
[1776598552003,41.33,75463.55,0.0,-0.85489,7e-05,17.67388]
[1776598552192,41.33,75463.55,0.0,-0.85489,7e-05,17.67388]
[1776598552562,41.33,75463.55,0.0,-0.85489,7e-05,17.67388]
[1776598552572,41.33,75463.19,0.0,-0.85492,7e-05,17.67166]
[1776598552693,41.33,75463.19,0.0,-0.85492,7e-05,17.67166]
[1776598558578,41.34,75463.74,0.0,-0.85486,7e-05,17.67633]
[1776598563690,41.34,75463.76,0.0,-0.85486,7e-05,17.67643]
[1776598563939,41.34,75463.76,0.0,-0.85486,7e-05,17.67643]
[1776598569589,41.34,75465.02,0.0,-0.85477,7e-05,17.68398]
[1776598570604,41.34,75465.355,0.0,-0.85475,7e-05,17.68599]
[1776598570690,41.34,75465.355,0.0,-0.85475,7e-05,17.68599]
[1776598573593,41.34,75470.185,0.0,-0.85439,7e-05,17.71591]
[1776598574594,41.34,75477.435,0.0,-0.85387,7e-05,17.76015]
[1776598574897,41.34,75477.435,0.0,-0.85387,7e-05,17.76015]
[1776598574947,41.34,75477.435,0.0,-0.85387,7e-05,17.76015]
[1776598577110,41.34,75473.74,0.0,-0.85413,7e-05,17.73818]
[1776598577199,41.34,75473.74,0.0,-0.85413,7e-05,17.73818]
[1776598577597,41.34,75472.17,0.0,-0.85424,7e-05,17.72892]
[1776598578839,41.34,75471.43,0.0,-0.85429,7e-05,17.7247]
[1776598578937,41.34,75471.43,0.0,-0.85429,7e-05,17.7247]
[1776598583603,41.34,75479.125,0.0,-0.85373,7e-05,17.77266]
[1776598584469,41.34,75479.125,0.0,-0.85373,7e-05,17.77266]
[1776598584540,41.34,75479.125,0.0,-0.85372,7e-05,17.77284]
[1776598584693,41.34,75479.125,0.0,-0.85372,7e-05,17.77284]
[1776598586655,41.34,75480.8,0.0,-0.8536,7e-05,17.78338]
[1776598586688,41.34,75480.8,0.0,-0.8536,7e-05,17.78338]
[1776598591337,41.34,75486.23,0.0,-0.85322,7e-05,17.81369]
[1776598596375,41.35,75490.33,0.0,-0.85292,7e-05,17.83915]
[1776598596865,41.35,75490.33,0.0,-0.85292,7e-05,17.83915]
[1776598596939,41.35,75490.33,0.0,-0.85292,7e-05,17.83915]
[1776598597670,41.35,75490.33,0.0,-0.85292,7e-05,17.83919]
[1776598597700,41.35,75490.33,0.0,-0.85292,7e-05,17.83919]
[1776598598617,41.35,75495.765,0.0,-0.85253,7e-05,17.87225]
[1776598604431,41.35,75497.29,0.0,-0.85242,7e-05,17.8817]
[1776598606452,41.35,75498.97,0.0,-0.8523,7e-05,17.89192]
[1776598606696,41.35,75498.97,0.0,-0.8523,7e-05,17.89192]
[1776598612487,41.35,75500.4,0.0,-0.8522,7e-05,17.90061]
[1776598614278,41.35,75499.52,0.0,-0.85226,7e-05,17.89527]
[1776598614442,41.35,75499.52,0.0,-0.85226,7e-05,17.89527]
[1776598614702,41.35,75499.52,0.0,-0.85226,7e-05,17.89528]
[1776598614938,41.35,75499.52,0.0,-0.85226,7e-05,17.89528]
[1776598615508,41.35,75499.52,0.0,-0.85226,7e-05,17.89529]
[1776598616689,41.35,75499.495,0.0,-0.85226,7e-05,17.89514]
[1776598622641,41.35,75499.235,0.0,-0.85228,7e-05,17.8936]
[1776598623637,41.35,75499.235,0.0,-0.85228,7e-05,17.8936]
[1776598623695,41.35,75499.565,0.0,-0.85225,7e-05,17.89562]
[1776598626016,41.35,75502.75,0.0,-0.85203,7e-05,17.91493]
[1776598626190,41.35,75502.75,0.0,-0.85203,7e-05,17.91493]
[1776598626645,41.35,75502.655,0.0,-0.85203,7e-05,17.91433]
[1776598632628,41.35,75500.04,0.0,-0.85222,7e-05,17.89841]
[1776598633034,41.35,75500.04,0.0,-0.85222,7e-05,17.89841]
[1776598633201,41.35,75500.04,0.0,-0.85222,7e-05,17.89841]
[1776598638807,41.35,75497.63,0.0,-0.85239,7e-05,17.88383]
[1776598644663,41.35,75495.09,0.0,-0.85257,7e-05,17.86864]
[1776598649668,41.35,75494.825,0.0,-0.85259,7e-05,17.86727]
[1776598653492,41.35,75494.78,0.0,-0.85261,7e-05,17.86365]
[1776598653702,41.35,75494.78,0.0,-0.85261,7e-05,17.86376]
[1776598655147,41.35,75493.565,0.0,-0.8527,7e-05,17.85644]
[1776598655193,41.35,75493.565,0.0,-0.8527,7e-05,17.85644]
[1776598655674,41.35,75493.08,0.0,-0.85273,7e-05,17.85356]
[1776598660679,41.35,75494.86,0.0,-0.8526,7e-05,17.8647]
[1776598662492,41.35,75494.86,0.0,-0.8526,7e-05,17.8647]
[1776598662693,41.35,75494.86,0.0,-0.8526,7e-05,17.8648]
[1776598668687,41.35,75495.0,0.0,-0.85259,7e-05,17.86596]
[1776598673692,41.35,75495.13,0.0,-0.85257,7e-05,17.86698]
[1776598674362,41.35,75495.13,0.0,-0.85257,7e-05,17.86698]
[1776598674445,41.35,75495.13,0.0,-0.85257,7e-05,17.86698]
[1776598675262,41.35,75495.13,0.0,-0.85257,7e-05,17.86703]
[1776598675442,41.35,75495.13,0.0,-0.85257,7e-05,17.86703]
[1776598675543,41.35,75495.13,0.0,-0.85257,7e-05,17.86708]
[1776598680699,41.35,75494.19,0.0,-0.85264,7e-05,17.86164]
[1776598685704,41.35,75493.39,0.0,-0.85269,7e-05,17.85707]
[1776598686182,41.35,75493.39,0.0,-0.85269,7e-05,17.85707]
[1776598686213,41.35,75493.39,0.0,-0.85269,7e-05,17.85707]
[1776598687706,41.35,75486.57,0.0,-0.85318,7e-05,17.81586]
[1776598692710,41.35,75483.92,0.0,-0.85336,7e-05,17.80054]
[1776598695742,41.35,75483.305,0.0,-0.8534,7e-05,17.79726]
[1776598695943,41.35,75483.305,0.0,-0.8534,7e-05,17.79726]
[1776598697038,41.35,75482.865,0.0,-0.85343,7e-05,17.79475]
[1776598697194,41.35,75482.865,0.0,-0.85343,7e-05,17.79475]
[1776598697715,41.35,75482.78,0.0,-0.85343,7e-05,17.79439]
[1776598702720,41.36,75482.235,0.0,-0.85346,7e-05,17.7919]
[1776598707725,41.36,75483.08,0.0,-0.85339,7e-05,17.79782]
[1776598707740,41.36,75483.08,0.0,-0.85339,7e-05,17.79782]
[1776598707940,41.36,75483.08,0.0,-0.85339,7e-05,17.79782]
[1776598712730,41.36,75497.075,0.0,-0.8524,7e-05,17.87995]
[1776598713099,41.36,75497.075,0.0,-0.8524,7e-05,17.87995]
[1776598713201,41.36,75497.075,0.0,-0.8524,7e-05,17.87995]
[1776598715113,41.36,75497.64,0.0,-0.85236,7e-05,17.88341]
[1776598715194,41.36,75497.64,0.0,-0.85236,7e-05,17.88341]
[1776598715733,41.36,75498.3,0.0,-0.85231,7e-05,17.88744]
[1776598720738,41.36,75495.5,0.0,-0.85251,7e-05,17.87058]
[1776598721103,41.36,75495.5,0.0,-0.85251,7e-05,17.87058]
[1776598721196,41.36,75495.5,0.0,-0.85251,7e-05,17.87058]
[1776598724446,41.36,75495.55,0.0,-0.85251,7e-05,17.871]
[1776598724703,41.36,75495.55,0.0,-0.85251,7e-05,17.871]
[1776598724742,41.36,75501.575,0.0,-0.85207,7e-05,17.90758]
[1776598725809,41.36,75502.59,0.0,-0.852,7e-05,17.91372]
[1776598725938,41.36,75502.59,0.0,-0.852,7e-05,17.91372]
[1776598726744,41.36,75502.635,0.0,-0.852,7e-05,17.91397]
[1776598731348,41.36,75501.81,0.0,-0.85206,7e-05,17.90887]
[1776598731444,41.36,75501.81,0.0,-0.85206,7e-05,17.90887]
[1776598736473,41.36,75500.94,0.0,-0.85212,7e-05,17.90351]
[1776598736693,41.36,75500.94,0.0,-0.85212,7e-05,17.90351]
[1776598738310,41.36,75502.56,0.0,-0.852,7e-05,17.91332]
[1776598738436,41.36,75502.56,0.0,-0.852,7e-05,17.91332]
[1776598738537,41.36,75502.56,0.0,-0.85201,7e-05,17.91328]
[1776598742714,41.36,75503.06,0.0,-0.85197,7e-05,17.91622]
[1776598742938,41.36,75503.105,0.0,-0.85197,7e-05,17.91647]
[1776598748766,41.36,75500.785,0.0,-0.85214,7e-05,17.9023]
[1776598749100,41.36,75500.785,0.0,-0.85214,7e-05,17.9023]
[1776598749193,41.36,75500.785,0.0,-0.85214,7e-05,17.9023]
[1776598750887,41.36,75499.77,0.0,-0.85221,7e-05,17.89613]
[1776598750938,41.36,75499.77,0.0,-0.85221,7e-05,17.89613]
[1776598751769,41.36,75500.58,0.0,-0.85215,7e-05,17.90104]
[1776598755149,41.36,75499.015,0.0,-0.85226,7e-05,17.89155]
[1776598755201,41.36,75499.015,0.0,-0.85226,7e-05,17.89155]
[1776598760778,41.36,75495.755,0.0,-0.8525,7e-05,17.87191]
[1776598766502,41.36,75495.61,0.0,-0.8525,7e-05,17.87121]
[1776598766690,41.36,75495.61,0.0,-0.8525,7e-05,17.87121]
[1776598768802,41.36,75498.465,0.0,-0.8523,7e-05,17.88857]
[1776598768938,41.36,75498.465,0.0,-0.8523,7e-05,17.88857]
[1776598769583,41.36,75498.465,0.0,-0.8523,7e-05,17.88852]
[1776598770788,41.36,75504.625,0.0,-0.85186,7e-05,17.9259]
[1776598774354,41.36,75504.845,0.0,-0.85186,7e-05,17.92365]
[1776598774444,41.36,75504.845,0.0,-0.85186,7e-05,17.92365]
[1776598779653,41.36,75504.39,0.0,-0.8519,7e-05,17.92064]
[1776598784802,41.36,75502.325,0.0,-0.85205,7e-05,17.90796]
[1776598787048,41.36,75502.155,0.0,-0.85206,7e-05,17.90689]
[1776598787189,41.36,75502.155,0.0,-0.85206,7e-05,17.90689]
[1776598789401,41.36,75501.715,0.0,-0.85209,7e-05,17.90419]
[1776598789438,41.36,75501.715,0.0,-0.85209,7e-05,17.90419]
[1776598789727,41.36,75501.715,0.0,-0.8521,7e-05,17.90418]
[1776598793131,41.36,75501.13,0.0,-0.85214,7e-05,17.9006]
[1776598793194,41.36,75501.13,0.0,-0.85214,7e-05,17.9006]
[1776598796776,41.36,75496.1,0.0,-0.8525,7e-05,17.87015]
[1776598797588,41.36,75496.1,0.0,-0.8525,7e-05,17.87015]
[1776598797698,41.36,75496.1,0.0,-0.8525,7e-05,17.87015]
[1776598797799,41.36,75496.1,0.0,-0.8525,7e-05,17.8702]
[1776598802496,41.36,75494.395,0.0,-0.85262,7e-05,17.86005]
[1776598807825,41.36,75494.355,0.0,-0.85262,7e-05,17.86012]
[1776598812830,41.36,75496.41,0.0,-0.85247,7e-05,17.87284]
[1776598814374,41.36,75497.295,0.0,-0.8524,7e-05,17.87824]
[1776598814443,41.36,75497.295,0.0,-0.8524,7e-05,17.87824]
[1776598814832,41.36,75497.9,0.0,-0.85236,7e-05,17.88193]
[1776598819837,41.36,75498.75,0.0,-0.8523,7e-05,17.88716]
[1776598824842,41.36,75499.715,0.0,-0.85223,7e-05,17.89305]
[1776598829847,41.36,75500.585,0.0,-0.85216,7e-05,17.89831]
[1776598834852,41.36,75500.055,0.0,-0.85223,7e-05,17.89162]
[1776598839857,41.36,75500.175,0.0,-0.85222,7e-05,17.89236]
[1776598844865,41.36,75500.25,0.0,-0.85221,7e-05,17.89282]
[1776598849870,41.36,75497.33,0.0,-0.85242,7e-05,17.87521]
[1776598854875,41.36,75496.775,0.0,-0.85246,7e-05,17.87198]
[1776598859880,41.36,75497.13,0.0,-0.85243,7e-05,17.87429]
[1776598864885,41.36,75496.74,0.0,-0.85246,7e-05,17.87203]
[1776598869890,41.36,75496.745,0.0,-0.85245,7e-05,17.87221]
[1776598874895,41.36,75495.975,0.0,-0.85251,7e-05,17.86773]
[1776598880901,41.36,75499.76,0.0,-0.85223,7e-05,17.89082]
[1776598883904,41.36,75506.295,0.0,-0.85176,7e-05,17.93044]
[1776598888910,41.36,75508.2,0.0,-0.85163,7e-05,17.94165]
[1776598893915,41.36,75507.04,0.0,-0.85174,7e-05,17.9308]
[1776598898920,41.36,75505.15,0.0,-0.85188,7e-05,17.91908]
[1776598903925,41.36,75505.32,0.0,-0.85187,7e-05,17.9199]
[1776598908930,41.36,75506.22,0.0,-0.85181,7e-05,17.92513]
[1776598913935,41.36,75507.65,0.0,-0.85171,7e-05,17.93353]
[1776598918940,41.36,75506.96,0.0,-0.85176,7e-05,17.92903]
[1776598924946,41.36,75505.615,0.0,-0.85186,7e-05,17.92057]
[1776598930712,41.36,75505.84,0.0,-0.85185,7e-05,17.92168]
[1776598935747,41.36,75505.195,0.0,-0.8519,7e-05,17.91757]
[1776598941962,41.36,75505.435,0.0,-0.85189,7e-05,17.91879]
[1776598946967,41.36,75505.31,0.0,-0.8519,7e-05,17.91784]
[1776598952866,41.35,75505.335,0.0,-0.85192,7e-05,17.91431]
[1776598954194,41.35,75505.74,0.0,-0.85189,7e-05,17.91673]
[1776598958165,41.35,75506.125,0.0,-0.85187,7e-05,17.91891]
[1776598963984,41.35,75507.195,0.0,-0.85179,7e-05,17.92513]
[1776598968989,41.35,75508.24,0.0,-0.85172,7e-05,17.9312]
[1776598973994,41.35,75507.265,0.0,-0.85179,7e-05,17.92499]
[1776598974204,41.35,75507.265,0.0,-0.85179,7e-05,17.92499]
[1776598976250,41.35,75506.675,0.0,-0.85184,7e-05,17.92131]
[1776598976441,41.35,75506.675,0.0,-0.85184,7e-05,17.92131]
[1776598976996,41.35,75505.84,0.0,-0.8519,7e-05,17.9162]
[1776598982001,41.35,75506.98,0.0,-0.85182,7e-05,17.92293]
[1776598987008,41.35,75508.225,0.0,-0.85173,7e-05,17.93023]
[1776598991491,41.35,75509.61,0.0,-0.85164,7e-05,17.93839]
[1776598991688,41.35,75509.61,0.0,-0.85164,7e-05,17.93839]
[1776598993014,41.35,75518.605,0.0,-0.85099,7e-05,17.99281]
[1776598996981,41.35,75518.825,0.0,-0.85098,7e-05,17.99369]
[1776598997018,41.35,75518.935,0.0,-0.85097,7e-05,17.9942]
[1776598997189,41.35,75518.935,0.0,-0.85097,7e-05,17.9942]
[1776599003025,41.35,75520.325,0.0,-0.85088,7e-05,18.00168]
[1776599008030,41.35,75520.99,0.0,-0.85085,7e-05,18.00488]
[1776599013035,41.34,75523.385,0.0,-0.85071,7e-05,18.01509]
[1776599014209,41.34,75522.995,0.0,-0.85074,7e-05,18.01254]
[1776599015463,41.34,75523.155,0.0,-0.85073,7e-05,18.01332]
[1776599015687,41.34,75523.155,0.0,-0.85073,7e-05,18.01332]
[1776599016038,41.34,75523.38,0.0,-0.85071,7e-05,18.01451]
[1776599021045,41.34,75534.89,0.0,-0.84989,7e-05,18.08344]
[1776599022046,41.34,75539.615,0.0,-0.84955,7e-05,18.11186]
[1776599024401,41.34,75536.015,0.0,-0.84982,7e-05,18.08935]
[1776599024437,41.34,75536.015,0.0,-0.84982,7e-05,18.08935]
[1776599031055,41.33,75537.2,0.0,-0.84976,7e-05,18.09442]
[1776599035533,41.33,75536.99,0.0,-0.84979,7e-05,18.09192]
[1776599035697,41.33,75536.99,0.0,-0.84979,7e-05,18.09192]
[1776599035759,41.33,75536.99,0.0,-0.84979,7e-05,18.09192]
[1776599035938,41.33,75536.99,0.0,-0.84979,7e-05,18.09192]
[1776599036040,41.33,75536.99,0.0,-0.84979,7e-05,18.09162]
[1776599042066,41.33,75536.515,0.0,-0.84985,7e-05,18.08696]
[1776599047071,41.32,75540.995,0.0,-0.84954,7e-05,18.11269]
[1776599047394,41.32,75540.995,0.0,-0.84954,7e-05,18.11269]
[1776599047438,41.32,75540.995,0.0,-0.84954,7e-05,18.11269]
[1776599047727,41.32,75540.995,0.0,-0.84954,7e-05,18.11269]
[1776599047935,41.32,75540.995,0.0,-0.84954,7e-05,18.11269]
[1776599048037,41.32,75540.995,0.0,-0.84955,7e-05,18.11236]
[1776599052076,41.32,75545.745,0.0,-0.84922,7e-05,18.13988]
[1776599054078,41.32,75551.065,0.0,-0.84884,7e-05,18.17147]
[1776599054863,41.32,75551.065,0.0,-0.84884,7e-05,18.17147]
[1776599054941,41.32,75551.065,0.0,-0.84884,7e-05,18.17147]
[1776599054964,41.32,75551.065,0.0,-0.84885,7e-05,18.17106]
[1776599055460,41.32,75551.065,0.0,-0.84885,7e-05,18.17106]
[1776599055689,41.32,75551.065,0.0,-0.84885,7e-05,18.17106]
[1776599060084,41.31,75564.705,0.0,-0.84787,7e-05,18.25239]
[1776599062086,41.31,75574.465,0.0,-0.84716,7e-05,18.31086]
[1776599067091,41.31,75570.21,0.0,-0.8475,7e-05,18.28277]
[1776599072096,41.3,75563.255,0.0,-0.84806,7e-05,18.23487]
[1776599072448,41.3,75563.255,0.0,-0.84806,7e-05,18.23487]
[1776599072692,41.3,75563.255,0.0,-0.84806,7e-05,18.23487]
[1776599073096,41.3,75561.085,0.0,-0.84823,7e-05,18.22132]
[1776599073383,41.3,75561.085,0.0,-0.84823,7e-05,18.22132]
[1776599073436,41.3,75561.085,0.0,-0.84823,7e-05,18.22132]
[1776599079102,41.3,75558.775,0.0,-0.84843,7e-05,18.20438]
[1776599084107,41.29,75557.035,0.0,-0.84859,7e-05,18.1915]
[1776599084586,41.29,75557.035,0.0,-0.84859,7e-05,18.1915]
[1776599084695,41.29,75557.035,0.0,-0.84859,7e-05,18.1915]
[1776599085108,41.29,75556.615,0.0,-0.84862,7e-05,18.1885]
[1776599085221,41.29,75556.615,0.0,-0.84862,7e-05,18.1885]
[1776599085436,41.29,75556.615,0.0,-0.84862,7e-05,18.1885]
[1776599091114,41.29,75554.375,0.0,-0.84882,7e-05,18.17232]
[1776599096875,41.28,75554.08,0.0,-0.84887,7e-05,18.16806]
[1776599097609,41.28,75554.08,0.0,-0.84887,7e-05,18.16806]
[1776599097696,41.28,75554.08,0.0,-0.84887,7e-05,18.16806]
[1776599097880,41.28,75554.08,0.0,-0.84887,7e-05,18.16806]
[1776599097942,41.28,75554.08,0.0,-0.84887,7e-05,18.16806]
[1776599097981,41.28,75554.08,0.0,-0.84888,7e-05,18.16766]
[1776599103924,41.28,75553.08,0.0,-0.84898,7e-05,18.15925]
[1776599104931,41.28,75546.7,0.0,-0.84945,7e-05,18.1201]
[1776599105938,41.27,75537.815,0.0,-0.8501,7e-05,18.06571]
[1776599106403,41.27,75537.815,0.0,-0.8501,7e-05,18.06571]
[1776599106447,41.27,75537.815,0.0,-0.8501,7e-05,18.06571]
[1776599106674,41.27,75537.815,0.0,-0.8501,7e-05,18.06571]
[1776599106698,41.27,75537.815,0.0,-0.8501,7e-05,18.06571]
[1776599106945,41.27,75537.815,0.0,-0.8501,7e-05,18.06549]
[1776599111980,41.27,75535.345,0.0,-0.8503,7e-05,18.04931]
[1776599114199,41.27,75538.31,0.0,-0.85009,7e-05,18.06685]
[1776599114443,41.27,75538.31,0.0,-0.85009,7e-05,18.06685]
[1776599115001,41.27,75538.31,0.0,-0.85009,7e-05,18.06658]
[1776599115840,41.27,75538.31,0.0,-0.85009,7e-05,18.06658]
[1776599115938,41.27,75538.31,0.0,-0.85009,7e-05,18.06658]
[1776599117152,41.27,75545.275,0.0,-0.84959,7e-05,18.10842]
[1776599122157,41.27,75544.49,0.0,-0.84967,7e-05,18.10209]
[1776599125290,41.26,75544.235,0.0,-0.8497,7e-05,18.09963]
[1776599125445,41.26,75544.235,0.0,-0.8497,7e-05,18.09963]
[1776599125506,41.26,75544.235,0.0,-0.8497,7e-05,18.09963]
[1776599125695,41.26,75544.235,0.0,-0.8497,7e-05,18.09963]
[1776599126081,41.26,75544.235,0.0,-0.8497,7e-05,18.09933]
[1776599131117,41.26,75540.5,0.0,-0.85001,7e-05,18.07176]
[1776599132415,41.26,75542.665,0.0,-0.84986,7e-05,18.08467]
[1776599132449,41.26,75542.665,0.0,-0.84986,7e-05,18.08467]
[1776599132598,41.26,75542.665,0.0,-0.84986,7e-05,18.08467]
[1776599132693,41.26,75542.665,0.0,-0.84986,7e-05,18.08467]
[1776599133168,41.26,75543.83,0.0,-0.84978,7e-05,18.09148]
[1776599137091,41.26,75543.69,0.0,-0.8498,7e-05,18.08975]
[1776599137160,41.26,75543.69,0.0,-0.8498,7e-05,18.08941]
[1776599137204,41.26,75543.69,0.0,-0.8498,7e-05,18.08941]
[1776599137535,41.26,75543.69,0.0,-0.8498,7e-05,18.08941]
[1776599137696,41.26,75543.69,0.0,-0.8498,7e-05,18.08941]
[1776599139174,41.26,75552.325,0.0,-0.84918,7e-05,18.14131]
[1776599144181,41.25,75555.5,0.0,-0.84897,7e-05,18.15873]
[1776599145367,41.25,75555.38,0.0,-0.84899,7e-05,18.15761]
[1776599145448,41.25,75555.38,0.0,-0.84899,7e-05,18.15761]
[1776599145580,41.25,75555.38,0.0,-0.84899,7e-05,18.15761]
[1776599145694,41.25,75555.38,0.0,-0.84899,7e-05,18.15761]
[1776599146183,41.25,75555.19,0.0,-0.849,7e-05,18.15607]
[1776599151188,41.25,75552.325,0.0,-0.84924,7e-05,18.13676]
[1776599152874,41.25,75550.075,0.0,-0.84941,7e-05,18.1227]
[1776599152946,41.25,75550.075,0.0,-0.84941,7e-05,18.1227]
[1776599153026,41.25,75550.075,0.0,-0.84941,7e-05,18.1227]
[1776599153043,41.24,75550.075,0.0,-0.84941,7e-05,18.12238]
[1776599153193,41.24,75550.075,0.0,-0.84941,7e-05,18.12238]
[1776599159196,41.24,75546.985,0.0,-0.84966,7e-05,18.10169]
[1776599164201,41.24,75547.4,0.0,-0.84965,7e-05,18.10271]
[1776599164827,41.24,75547.4,0.0,-0.84965,7e-05,18.10271]
[1776599164945,41.24,75547.4,0.0,-0.84965,7e-05,18.10271]
[1776599165169,41.24,75547.4,0.0,-0.84965,7e-05,18.10271]
[1776599165202,41.24,75547.4,0.0,-0.84965,7e-05,18.1024]
[1776599170255,41.23,75548.685,0.0,-0.84958,7e-05,18.10874]
[1776599171570,41.23,75549.145,0.0,-0.84955,7e-05,18.11124]
[1776599171615,41.23,75549.145,0.0,-0.84955,7e-05,18.11124]
[1776599171691,41.23,75549.145,0.0,-0.84955,7e-05,18.11124]
[1776599172257,41.23,75549.665,0.0,-0.84951,7e-05,18.11409]
[1776599177262,41.23,75549.68,0.0,-0.84953,7e-05,18.11262]
[1776599177278,41.23,75549.68,0.0,-0.84953,7e-05,18.11262]
[1776599177442,41.23,75549.68,0.0,-0.84953,7e-05,18.11262]
[1776599178625,41.23,75550.735,0.0,-0.84946,7e-05,18.11874]
[1776599178701,41.23,75550.735,0.0,-0.84946,7e-05,18.11874]
[1776599179264,41.23,75548.945,0.0,-0.84959,7e-05,18.10751]
[1776599184269,41.23,75546.37,0.0,-0.8498,7e-05,18.09038]
[1776599186037,41.23,75546.62,0.0,-0.84978,7e-05,18.09163]
[1776599186193,41.23,75546.62,0.0,-0.84978,7e-05,18.09163]
[1776599190711,41.22,75553.015,0.0,-0.84934,7e-05,18.12903]
[1776599190941,41.22,75553.015,0.0,-0.84934,7e-05,18.12903]
[1776599190946,41.22,75553.015,0.0,-0.84934,7e-05,18.12903]
[1776599191194,41.22,75553.015,0.0,-0.84934,7e-05,18.12903]
[1776599191196,41.22,75553.015,0.0,-0.84936,7e-05,18.12523]
[1776599194191,41.22,75554.665,0.0,-0.84925,7e-05,18.1346]
[1776599194219,41.22,75554.665,0.0,-0.84925,7e-05,18.13426]
[1776599195280,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599195493,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599195697,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599195877,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599195940,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599195979,41.22,75561.41,0.0,-0.84877,7e-05,18.1746]
[1776599201286,41.21,75559.23,0.0,-0.84895,7e-05,18.15943]
[1776599202084,41.21,75559.23,0.0,-0.84895,7e-05,18.15943]
[1776599202208,41.21,75559.23,0.0,-0.84895,7e-05,18.15943]
[1776599202287,41.21,75556.33,0.0,-0.84917,7e-05,18.14137]
[1776599202400,41.21,75556.33,0.0,-0.84917,7e-05,18.14137]
[1776599202442,41.21,75556.33,0.0,-0.84917,7e-05,18.14137]
[1776599204289,41.21,75539.95,0.0,-0.85037,7e-05,18.04086]
[1776599205290,41.21,75532.05,0.0,-0.85095,7e-05,17.99253]
[1776599205656,41.21,75532.05,0.0,-0.85095,7e-05,17.99253]
[1776599205695,41.21,75532.05,0.0,-0.85095,7e-05,17.99253]
[1776599206291,41.21,75529.645,0.0,-0.85113,7e-05,17.97776]
[1776599206771,41.21,75529.645,0.0,-0.85113,7e-05,17.97776]
[1776599206939,41.21,75529.645,0.0,-0.85113,7e-05,17.97776]
[1776599212138,41.21,75533.395,0.0,-0.85086,7e-05,18.00003]
[1776599212198,41.21,75533.395,0.0,-0.85086,7e-05,18.00003]
[1776599212296,41.21,75533.395,0.0,-0.85086,7e-05,17.99991]
[1776599212595,41.21,75533.395,0.0,-0.85086,7e-05,17.99991]
[1776599212693,41.21,75533.395,0.0,-0.85086,7e-05,17.99991]
[1776599217630,41.21,75531.255,0.0,-0.85103,7e-05,17.98632]
[1776599217700,41.21,75531.255,0.0,-0.85103,7e-05,17.98632]
[1776599217992,41.21,75531.255,0.0,-0.85103,7e-05,17.98632]
[1776599218199,41.21,75531.255,0.0,-0.85103,7e-05,17.98632]
[1776599218299,41.21,75531.255,0.0,-0.85103,7e-05,17.98616]
[1776599219304,41.21,75536.43,0.0,-0.85065,7e-05,18.01756]
[1776599221306,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599221679,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599221698,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599221950,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599222203,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599222300,41.21,75542.83,0.0,-0.8502,7e-05,18.05595]
[1776599223308,41.21,75548.125,0.0,-0.84981,7e-05,18.088]
[1776599228313,41.2,75549.72,0.0,-0.84971,7e-05,18.09632]
[1776599229426,41.2,75550.755,0.0,-0.84964,7e-05,18.10235]
[1776599229439,41.2,75550.755,0.0,-0.84964,7e-05,18.10235]
[1776599229698,41.2,75550.755,0.0,-0.84964,7e-05,18.10235]
[1776599229949,41.2,75550.755,0.0,-0.84964,7e-05,18.10235]
[1776599230043,41.2,75550.755,0.0,-0.84964,7e-05,18.10205]
[1776599235320,41.2,75549.69,0.0,-0.84974,7e-05,18.0941]
[1776599236631,41.2,75549.695,0.0,-0.84974,7e-05,18.09385]
[1776599236693,41.2,75549.695,0.0,-0.84974,7e-05,18.09385]
[1776599237081,41.2,75549.695,0.0,-0.84974,7e-05,18.09385]
[1776599237197,41.2,75549.695,0.0,-0.84974,7e-05,18.09385]
[1776599237296,41.2,75549.695,0.0,-0.84975,7e-05,18.09357]
[1776599242326,41.2,75550.12,0.0,-0.84973,7e-05,18.09478]
[1776599248332,41.19,75550.385,0.0,-0.84974,7e-05,18.0947]
[1776599249318,41.19,75550.385,0.0,-0.84974,7e-05,18.0947]
[1776599249333,41.19,75550.15,0.0,-0.84976,7e-05,18.09299]
[1776599249436,41.19,75550.15,0.0,-0.84976,7e-05,18.09299]
[1776599249617,41.19,75550.15,0.0,-0.84976,7e-05,18.09299]
[1776599249693,41.19,75550.15,0.0,-0.84976,7e-05,18.09299]
[1776599250334,41.19,75549.935,0.0,-0.84978,7e-05,18.0914]
[1776599255024,41.19,75548.89,0.0,-0.84989,7e-05,18.08051]
[1776599255194,41.19,75548.89,0.0,-0.84989,7e-05,18.08051]
[1776599255247,41.19,75548.89,0.0,-0.84989,7e-05,18.08025]
[1776599260095,41.19,75549.505,0.0,-0.84986,7e-05,18.08322]
[1776599260196,41.19,75549.505,0.0,-0.84986,7e-05,18.08322]
[1776599266057,41.18,75546.105,0.0,-0.85013,7e-05,18.06052]
[1776599271354,41.18,75545.8,0.0,-0.85016,7e-05,18.05754]
[1776599272069,41.18,75545.8,0.0,-0.85016,7e-05,18.05754]
[1776599272197,41.18,75545.8,0.0,-0.85016,7e-05,18.05754]
[1776599272336,41.18,75545.8,0.0,-0.85016,7e-05,18.05754]
[1776599272355,41.18,75546.05,0.0,-0.85015,7e-05,18.05884]
[1776599272445,41.18,75546.05,0.0,-0.85015,7e-05,18.05884]
[1776599274114,41.18,75545.92,0.0,-0.85016,7e-05,18.05751]
[1776599275282,41.18,75545.92,0.0,-0.85016,7e-05,18.05751]
[1776599275358,41.18,75560.435,0.0,-0.84911,7e-05,18.14582]
[1776599275503,41.18,75560.435,0.0,-0.84911,7e-05,18.14582]
[1776599276934,41.18,75560.435,0.0,-0.84911,7e-05,18.14549]
[1776599277134,41.18,75560.435,0.0,-0.84912,7e-05,18.14518]
[1776599278361,41.18,75556.12,0.0,-0.84944,7e-05,18.1185]
[1776599280538,41.17,75556.13,0.0,-0.84944,7e-05,18.11793]
[1776599280707,41.17,75556.13,0.0,-0.84944,7e-05,18.11793]
[1776599282062,41.17,75556.13,0.0,-0.84945,7e-05,18.11763]
[1776599282188,41.17,75556.13,0.0,-0.84945,7e-05,18.11763]
[1776599282291,41.17,75556.13,0.0,-0.84945,7e-05,18.11735]
[1776599283177,41.17,75552.29,0.0,-0.84973,7e-05,18.09366]
[1776599284184,41.17,75547.715,0.0,-0.85007,7e-05,18.06548]
[1776599289218,41.17,75548.385,0.0,-0.85004,7e-05,18.0684]
[1776599291656,41.17,75549.315,0.0,-0.84997,7e-05,18.07358]
[1776599291700,41.17,75549.315,0.0,-0.84997,7e-05,18.07358]
[1776599294376,41.17,75553.695,0.0,-0.84966,7e-05,18.09951]
[1776599296678,41.17,75553.795,0.0,-0.84966,7e-05,18.09953]
[1776599296691,41.17,75553.795,0.0,-0.84966,7e-05,18.09953]
[1776599296903,41.17,75553.795,0.0,-0.84966,7e-05,18.09953]
[1776599296939,41.17,75553.795,0.0,-0.84966,7e-05,18.09953]
[1776599297276,41.17,75553.795,0.0,-0.84967,7e-05,18.09921]
[1776599298283,41.16,75557.985,0.0,-0.84937,7e-05,18.12447]
[1776599299557,41.16,75560.43,0.0,-0.84919,7e-05,18.13906]
[1776599299693,41.16,75560.43,0.0,-0.84919,7e-05,18.13906]
[1776599300503,41.16,75560.43,0.0,-0.84919,7e-05,18.13882]
[1776599300694,41.16,75560.43,0.0,-0.84919,7e-05,18.13882]
[1776599301305,41.16,75560.43,0.0,-0.8492,7e-05,18.13838]
[1776599302311,41.16,75571.01,0.0,-0.84843,7e-05,18.2028]
[1776599303564,41.16,75569.63,0.0,-0.84853,7e-05,18.19411]
[1776599303696,41.16,75569.63,0.0,-0.84853,7e-05,18.19411]
[1776599309685,41.16,75573.66,0.0,-0.84825,7e-05,18.21717]
[1776599309858,41.16,75573.66,0.0,-0.84825,7e-05,18.21717]
[1776599309945,41.16,75573.66,0.0,-0.84825,7e-05,18.21717]
[1776599310368,41.16,75573.66,0.0,-0.84826,7e-05,18.21692]
[1776599311031,41.16,75573.66,0.0,-0.84826,7e-05,18.21692]
[1776599312951,41.16,75570.125,0.0,-0.84855,7e-05,18.19137]
[1776599313389,41.16,75570.125,0.0,-0.84855,7e-05,18.19101]
[1776599314397,41.16,75563.2,0.0,-0.84906,7e-05,18.14848]
[1776599315452,41.16,75563.2,0.0,-0.84906,7e-05,18.14848]
[1776599315699,41.16,75563.2,0.0,-0.84906,7e-05,18.14848]
[1776599317400,41.15,75568.82,0.0,-0.84866,7e-05,18.18221]
[1776599320916,41.15,75572.13,0.0,-0.84842,7e-05,18.20168]
[1776599320940,41.15,75572.13,0.0,-0.84842,7e-05,18.20168]
[1776599326409,41.15,75573.1,0.0,-0.84837,7e-05,18.20605]
[1776599330878,41.15,75571.645,0.0,-0.84849,7e-05,18.19613]
[1776599330945,41.15,75571.645,0.0,-0.84849,7e-05,18.19613]
[1776599336419,41.14,75572.295,0.0,-0.84846,7e-05,18.1986]
[1776599339893,41.14,75572.155,0.0,-0.84848,7e-05,18.197]
[1776599340527,41.14,75572.15,0.0,-0.84849,7e-05,18.19672]
[1776599340692,41.14,75572.15,0.0,-0.84849,7e-05,18.19672]
[1776599344869,41.14,75574.04,0.0,-0.84836,7e-05,18.20724]
[1776599344943,41.14,75574.04,0.0,-0.84836,7e-05,18.20724]
[1776599349395,41.14,75573.665,0.0,-0.8484,7e-05,18.2039]
[1776599349432,41.14,75573.97,0.0,-0.84838,7e-05,18.20551]
[1776599353198,41.14,75574.95,0.0,-0.84832,7e-05,18.21072]
[1776599358441,41.13,75575.585,0.0,-0.84829,7e-05,18.21302]
[1776599363446,41.13,75575.305,0.0,-0.84833,7e-05,18.20999]
[1776599364416,41.13,75575.305,0.0,-0.84833,7e-05,18.20999]
[1776599367196,41.13,75574.41,0.0,-0.8484,7e-05,18.20374]
[1776599367227,41.13,75574.41,0.0,-0.84841,7e-05,18.20349]
[1776599372455,41.13,75574.325,0.0,-0.84845,7e-05,18.19827]
[1776599377460,41.12,75572.52,0.0,-0.8486,7e-05,18.18606]
[1776599382465,41.12,75572.02,0.0,-0.84865,7e-05,18.18187]
[1776599389472,41.12,75571.18,0.0,-0.84873,7e-05,18.17521]
[1776599394477,41.12,75570.445,0.0,-0.8488,7e-05,18.16968]
[1776599401484,41.11,75570.09,0.0,-0.84884,7e-05,18.1661]
[1776599406489,41.11,75571.885,0.0,-0.84872,7e-05,18.17604]
[1776599411494,41.11,75571.35,0.0,-0.84878,7e-05,18.17172]
[1776599416500,41.11,75573.195,0.0,-0.84865,7e-05,18.18198]
[1776599421505,41.1,75573.96,0.0,-0.84861,7e-05,18.18557]
[1776599426510,41.1,75573.48,0.0,-0.84867,7e-05,18.18081]
[1776599432221,41.1,75573.245,0.0,-0.84874,7e-05,18.17356]
[1776599437255,41.09,75575.14,0.0,-0.84862,7e-05,18.18371]
[1776599442526,41.09,75576.995,0.0,-0.8485,7e-05,18.19358]
[1776599447326,41.09,75581.465,0.0,-0.84819,7e-05,18.21935]
[1776599448333,41.09,75591.705,0.0,-0.84744,7e-05,18.28168]
[1776599449340,41.08,75599.5,0.0,-0.84686,7e-05,18.32904]
[1776599454375,41.08,75602.195,0.0,-0.84669,7e-05,18.34351]
[1776599459410,41.08,75602.92,0.0,-0.84666,7e-05,18.34594]
[1776599464445,41.07,75604.68,0.0,-0.84656,7e-05,18.35473]
[1776599469486,41.07,75598.575,0.0,-0.84703,7e-05,18.31555]
[1776599470493,41.07,75591.38,0.0,-0.84757,7e-05,18.27114]
[1776599470994,41.07,75591.38,0.0,-0.84757,7e-05,18.27114]
[1776599471191,41.07,75591.38,0.0,-0.84757,7e-05,18.27114]
[1776599471500,41.07,75591.38,0.0,-0.84757,7e-05,18.27083]
[1776599476535,41.06,75591.53,0.0,-0.84758,7e-05,18.2702]
[1776599480563,41.06,75597.985,0.0,-0.84712,7e-05,18.30839]
[1776599482567,41.06,75606.44,0.0,-0.8465,7e-05,18.35982]
[1776599483568,41.06,75616.13,0.0,-0.84578,7e-05,18.41915]
[1776599485570,41.06,75624.205,0.0,-0.84517,7e-05,18.46868]
[1776599489574,41.06,75630.645,0.0,-0.8447,7e-05,18.50788]
[1776599493324,41.06,75631.175,0.0,-0.84468,7e-05,18.50737]
[1776599495716,41.06,75631.37,0.0,-0.84467,7e-05,18.50827]
[1776599497203,41.06,75633.385,0.0,-0.84452,7e-05,18.52052]
[1776599497582,41.06,75636.275,0.0,-0.84431,8e-05,18.53811]
[1776599499584,41.06,75630.725,0.0,-0.84473,7e-05,18.50372]
[1776599500517,41.06,75630.725,0.0,-0.84473,7e-05,18.50372]
[1776599500695,41.06,75630.725,0.0,-0.84473,7e-05,18.50368]
[1776599500744,41.06,75630.725,0.0,-0.84473,7e-05,18.50368]
[1776599501586,41.06,75623.78,0.0,-0.84525,7e-05,18.46103]
[1776599503588,41.06,75616.28,0.0,-0.84581,7e-05,18.41478]
[1776599507592,41.06,75601.875,0.0,-0.84689,7e-05,18.32581]
[1776599511229,41.05,75598.27,0.0,-0.84717,7e-05,18.30308]
[1776599511441,41.05,75598.27,0.0,-0.84717,7e-05,18.30308]
[1776599511462,41.05,75598.27,0.0,-0.84717,7e-05,18.30308]
[1776599511542,41.05,75598.27,0.0,-0.84717,7e-05,18.30272]
[1776599511692,41.05,75598.27,0.0,-0.84717,7e-05,18.30272]
[1776599517602,41.05,75596.72,0.0,-0.84731,7e-05,18.29112]
[1776599519021,41.05,75596.24,0.0,-0.84735,7e-05,18.28784]
[1776599519189,41.05,75596.24,0.0,-0.84735,7e-05,18.28784]
[1776599524609,41.04,75598.955,0.0,-0.84718,7e-05,18.30247]
[1776599528459,41.04,75598.615,0.0,-0.84721,7e-05,18.29933]
[1776599528691,41.04,75598.615,0.0,-0.84722,7e-05,18.299]
[1776599529817,41.04,75596.43,0.0,-0.84739,7e-05,18.28526]
[1776599529935,41.04,75596.43,0.0,-0.84739,7e-05,18.28526]
[1776599530615,41.04,75596.015,0.0,-0.84742,7e-05,18.28239]
[1776599533618,41.04,75588.21,0.0,-0.84801,7e-05,18.23362]
[1776599533968,41.04,75588.21,0.0,-0.84801,7e-05,18.23362]
[1776599534192,41.04,75588.21,0.0,-0.84801,7e-05,18.23362]
[1776599539624,41.03,75585.28,0.0,-0.84824,7e-05,18.21418]
[1776599542630,41.03,75577.235,0.0,-0.84885,7e-05,18.16423]
[1776599544631,41.03,75571.125,0.0,-0.8493,7e-05,18.1265]
[1776599545112,41.03,75571.125,0.0,-0.8493,7e-05,18.1265]
[1776599545191,41.03,75571.125,0.0,-0.8493,7e-05,18.1265]
[1776599546154,41.03,75570.535,0.0,-0.84934,7e-05,18.12277]
[1776599546193,41.03,75570.535,0.0,-0.84934,7e-05,18.12277]
[1776599546633,41.03,75570.595,0.0,-0.84934,7e-05,18.12302]
[1776599551638,41.03,75570.985,0.0,-0.84934,7e-05,18.12136]
[1776599554096,41.03,75571.515,0.0,-0.8493,7e-05,18.12449]
[1776599554194,41.03,75571.515,0.0,-0.8493,7e-05,18.12449]
[1776599560648,41.03,75568.71,0.0,-0.84952,7e-05,18.10645]
[1776599562311,41.03,75568.71,0.0,-0.84952,7e-05,18.10645]
[1776599562445,41.03,75568.71,0.0,-0.84952,7e-05,18.10645]
[1776599562801,41.03,75568.71,0.0,-0.84952,7e-05,18.10626]
[1776599562935,41.03,75568.71,0.0,-0.84952,7e-05,18.10626]
[1776599563651,41.03,75567.63,0.0,-0.8496,7e-05,18.09956]
[1776599568656,41.03,75567.425,0.0,-0.84962,7e-05,18.09787]
[1776599573661,41.03,75567.15,0.0,-0.84965,7e-05,18.09577]
[1776599578666,41.03,75566.895,0.0,-0.84967,7e-05,18.09381]
[1776599583671,41.03,75566.675,0.0,-0.84969,7e-05,18.09207]
[1776599588676,41.02,75566.56,0.0,-0.84971,7e-05,18.09099]
[1776599593681,41.02,75565.215,0.0,-0.84982,7e-05,18.08172]
[1776599596379,41.02,75568.29,0.0,-0.8496,7e-05,18.10032]
[1776599597402,41.02,75568.29,0.0,-0.8496,7e-05,18.10032]
[1776599597441,41.02,75568.29,0.0,-0.8496,7e-05,18.10032]
[1776599602690,41.02,75571.215,0.0,-0.84939,7e-05,18.11763]
[1776599608463,41.02,75571.96,0.0,-0.84934,7e-05,18.12153]
[1776599612231,41.02,75570.66,0.0,-0.84946,7e-05,18.10979]
[1776599612439,41.02,75570.66,0.0,-0.84946,7e-05,18.10979]
[1776599612562,41.02,75570.66,0.0,-0.84946,7e-05,18.10979]
[1776599612691,41.02,75570.66,0.0,-0.84946,7e-05,18.10979]
[1776599612700,41.02,75570.66,0.0,-0.84947,7e-05,18.10969]
[1776599617538,41.02,75570.12,0.0,-0.84951,7e-05,18.10588]
[1776599617695,41.02,75570.12,0.0,-0.84951,7e-05,18.10588]
[1776599617705,41.02,75562.655,0.0,-0.85006,7e-05,18.05993]
[1776599622710,41.02,75561.96,0.0,-0.85012,7e-05,18.05479]
[1776599628603,41.01,75565.72,0.0,-0.84986,7e-05,18.07685]
[1776599629985,41.01,75567.095,0.0,-0.84976,7e-05,18.08519]
[1776599630190,41.01,75567.095,0.0,-0.84976,7e-05,18.08519]
[1776599631623,41.01,75573.885,0.0,-0.84926,7e-05,18.12671]
[1776599632631,41.01,75578.535,0.0,-0.84892,7e-05,18.15511]
[1776599634645,41.01,75599.79,0.0,-0.84735,7e-05,18.28548]
[1776599637666,41.01,75607.78,0.0,-0.84676,7e-05,18.33432]
[1776599638673,41.01,75615.4,0.0,-0.84619,7e-05,18.38105]
[1776599638857,41.01,75615.4,0.0,-0.84619,7e-05,18.38105]
[1776599638939,41.01,75615.4,0.0,-0.84619,7e-05,18.38105]
[1776599641696,41.01,75624.885,0.0,-0.84549,7e-05,18.43886]
[1776599642703,41.01,75623.355,0.0,-0.84561,7e-05,18.42945]
[1776599643710,41.01,75612.375,0.0,-0.84642,7e-05,18.36202]
[1776599645004,41.01,75610.89,0.0,-0.84654,7e-05,18.35275]
[1776599645196,41.01,75610.89,0.0,-0.84654,7e-05,18.35275]
[1776599646582,41.01,75610.89,0.0,-0.84654,7e-05,18.35261]
[1776599646691,41.01,75610.89,0.0,-0.84654,7e-05,18.35261]
[1776599646731,41.01,75610.89,0.0,-0.84654,7e-05,18.35245]
[1776599647735,41.01,75605.175,0.0,-0.84697,7e-05,18.3172]
[1776599652740,41.01,75604.655,0.0,-0.84702,7e-05,18.31323]
[1776599654742,41.01,75613.41,0.0,-0.84637,7e-05,18.36698]
[1776599654997,41.01,75613.41,0.0,-0.84637,7e-05,18.36698]
[1776599655211,41.01,75613.41,0.0,-0.84637,7e-05,18.36698]
[1776599655743,41.01,75620.34,0.0,-0.84585,7e-05,18.4096]
[1776599656744,41.01,75626.585,0.0,-0.84538,7e-05,18.44796]
[1776599657984,41.01,75627.985,0.0,-0.84528,7e-05,18.45662]
[1776599658202,41.01,75627.985,0.0,-0.84528,7e-05,18.45662]
[1776599659180,41.01,75629.8,0.0,-0.84514,7e-05,18.46781]
[1776599659200,41.01,75629.8,0.0,-0.84514,7e-05,18.46781]
[1776599659747,41.01,75630.42,0.0,-0.84509,7e-05,18.47166]
[1776599662750,41.01,75636.33,0.0,-0.84465,8e-05,18.50801]
[1776599664745,41.01,75636.14,0.0,-0.84466,8e-05,18.50683]
[1776599664945,41.01,75635.785,0.0,-0.84469,8e-05,18.50464]
[1776599670761,41.01,75650.71,0.0,-0.84357,8e-05,18.59589]
[1776599671762,41.01,75659.335,0.0,-0.84295,8e-05,18.64528]
[1776599672763,41.01,75654.165,0.0,-0.84334,8e-05,18.6134]
[1776599677768,41.01,75641.745,0.0,-0.84428,8e-05,18.53672]
[1776599678769,41.01,75634.195,0.0,-0.84484,7e-05,18.49041]
[1776599679781,41.01,75634.185,0.0,-0.84484,7e-05,18.49044]
[1776599680662,41.01,75634.185,0.0,-0.84484,7e-05,18.49044]
[1776599682773,41.01,75628.615,0.0,-0.84526,7e-05,18.45642]
[1776599685637,41.01,75632.48,0.0,-0.84497,7e-05,18.4804]
[1776599685689,41.01,75632.48,0.0,-0.84497,7e-05,18.4804]
[1776599688779,41.01,75641.365,0.0,-0.8443,8e-05,18.53525]
[1776599689434,41.01,75641.365,0.0,-0.8443,8e-05,18.53525]
[1776599689697,41.01,75641.365,0.0,-0.8443,8e-05,18.53525]
[1776599692196,41.01,75643.795,0.0,-0.84411,8e-05,18.55017]
[1776599692438,41.01,75643.795,0.0,-0.84411,8e-05,18.55017]
[1776599692539,41.01,75643.795,0.0,-0.84411,8e-05,18.55016]
[1776599697044,41.01,75646.0,0.0,-0.84395,8e-05,18.56362]
[1776599697198,41.01,75646.0,0.0,-0.84395,8e-05,18.56362]
[1776599699789,41.01,75638.6,0.0,-0.8445,8e-05,18.51819]
[1776599701174,41.01,75637.59,0.0,-0.84458,8e-05,18.51204]
[1776599701195,41.01,75637.59,0.0,-0.84458,8e-05,18.51204]
[1776599701948,41.01,75637.665,0.0,-0.84457,8e-05,18.51255]
[1776599702194,41.01,75637.665,0.0,-0.84457,8e-05,18.51255]
[1776599702792,41.01,75636.405,0.0,-0.84467,8e-05,18.50488]
[1776599706796,41.01,75642.005,0.0,-0.84424,8e-05,18.53944]
[1776599707914,41.01,75641.925,0.0,-0.84425,8e-05,18.53896]
[1776599707939,41.01,75641.925,0.0,-0.84425,8e-05,18.53896]
[1776599713068,41.01,75639.38,0.0,-0.84444,8e-05,18.52339]
[1776599713200,41.01,75639.38,0.0,-0.84444,8e-05,18.52339]
[1776599714629,41.01,75635.055,0.0,-0.84476,8e-05,18.49689]
[1776599714690,41.01,75635.055,0.0,-0.84476,8e-05,18.49689]
[1776599714730,41.01,75635.055,0.0,-0.84476,8e-05,18.49698]
[1776599719101,41.01,75631.96,0.0,-0.84499,7e-05,18.47828]
[1776599719202,41.01,75631.96,0.0,-0.84499,7e-05,18.47828]
[1776599721811,41.01,75626.74,0.0,-0.84538,7e-05,18.44634]
[1776599722818,41.01,75623.53,0.0,-0.84562,7e-05,18.42672]
[1776599722949,41.01,75623.53,0.0,-0.84562,7e-05,18.42672]
[1776599726816,41.01,75609.53,0.0,-0.84666,7e-05,18.34076]
[1776599727817,41.01,75604.195,0.0,-0.84706,7e-05,18.30789]
[1776599728507,41.01,75604.195,0.0,-0.84706,7e-05,18.30789]
[1776599728698,41.01,75604.195,0.0,-0.84706,7e-05,18.30789]
[1776599733447,41.01,75599.925,0.0,-0.8474,7e-05,18.27796]
[1776599733699,41.01,75599.925,0.0,-0.8474,7e-05,18.27796]
[1776599736919,41.01,75599.915,0.0,-0.84741,7e-05,18.27744]
[1776599736936,41.01,75599.915,0.0,-0.84741,7e-05,18.27744]
[1776599737827,41.01,75600.265,0.0,-0.84739,7e-05,18.27947]
[1776599743833,41.01,75601.905,0.0,-0.84727,7e-05,18.28891]
[1776599748838,41.01,75601.61,0.0,-0.8473,7e-05,18.28671]
[1776599749444,41.01,75601.61,0.0,-0.8473,7e-05,18.28671]
[1776599749701,41.01,75601.61,0.0,-0.8473,7e-05,18.28671]
[1776599754844,41.01,75602.275,0.0,-0.84725,7e-05,18.29042]
[1776599757072,41.01,75601.935,0.0,-0.84728,7e-05,18.28819]
[1776599757200,41.01,75601.935,0.0,-0.84728,7e-05,18.28819]
[1776599759464,41.01,75605.835,0.0,-0.84699,7e-05,18.31193]
[1776599759690,41.01,75605.835,0.0,-0.84699,7e-05,18.31193]
[1776599759792,41.0,75605.835,0.0,-0.847,7e-05,18.31183]
[1776599762515,41.0,75605.705,0.0,-0.84701,7e-05,18.31082]
[1776599762705,41.0,75605.705,0.0,-0.84701,7e-05,18.31082]
[1776599767857,41.0,75608.3,0.0,-0.84682,7e-05,18.32604]
[1776599772862,41.0,75608.185,0.0,-0.84684,7e-05,18.32473]
[1776599775271,41.0,75607.965,0.0,-0.84686,7e-05,18.32315]
[1776599775440,41.0,75607.965,0.0,-0.84686,7e-05,18.32315]
[1776599778652,41.0,75613.635,0.0,-0.84644,7e-05,18.35772]
[1776599779719,41.0,75613.635,0.0,-0.84644,7e-05,18.35772]
[1776599779744,41.0,75613.635,0.0,-0.84644,7e-05,18.35769]
[1776599779941,41.0,75613.635,0.0,-0.84644,7e-05,18.35769]
[1776599780924,41.0,75613.635,0.0,-0.84644,7e-05,18.35766]
[1776599780942,41.0,75613.635,0.0,-0.84644,7e-05,18.35766]
[1776599782680,41.0,75622.79,0.0,-0.84576,7e-05,18.41399]
[1776599786071,41.0,75622.96,0.0,-0.84574,7e-05,18.41518]
[1776599786193,41.0,75622.96,0.0,-0.84574,7e-05,18.41518]
[1776599787714,41.0,75627.845,0.0,-0.84538,7e-05,18.44486]
[1776599789144,41.0,75629.165,0.0,-0.84529,7e-05,18.45272]
[1776599789191,41.0,75629.165,0.0,-0.84529,7e-05,18.45272]
[1776599789729,41.0,75629.165,0.0,-0.84529,7e-05,18.45247]
[1776599791247,41.0,75629.585,0.0,-0.84526,7e-05,18.45481]
[1776599791441,41.0,75629.585,0.0,-0.84526,7e-05,18.45481]
[1776599792881,41.0,75634.46,0.0,-0.84493,7e-05,18.48074]
[1776599797727,41.0,75634.11,0.0,-0.84496,7e-05,18.47821]
[1776599797938,41.0,75634.11,0.0,-0.84496,7e-05,18.47803]
[1776599799049,41.0,75637.235,0.0,-0.84472,8e-05,18.49721]
[1776599799195,41.0,75637.235,0.0,-0.84472,8e-05,18.49721]
[1776599799801,41.0,75637.235,0.0,-0.84472,8e-05,18.49719]
[1776599802359,41.0,75637.04,0.0,-0.84474,8e-05,18.49612]
[1776599802438,41.0,75637.04,0.0,-0.84474,8e-05,18.49612]
[1776599807857,41.0,75635.63,0.0,-0.84484,8e-05,18.48793]
[1776599809112,41.0,75635.585,0.0,-0.84484,8e-05,18.48774]
[1776599809196,41.0,75635.585,0.0,-0.84484,8e-05,18.48774]
[1776599811779,41.0,75635.555,0.0,-0.84484,8e-05,18.48773]
[1776599811789,41.0,75635.555,0.0,-0.84484,8e-05,18.48782]
[1776599811939,41.0,75635.555,0.0,-0.84484,8e-05,18.48782]
[1776599813701,41.0,75635.555,0.0,-0.84484,8e-05,18.48792]
[1776599813936,41.0,75635.555,0.0,-0.84484,8e-05,18.48801]
[1776599817426,41.0,75638.93,0.0,-0.84458,8e-05,18.50881]
[1776599817445,41.0,75638.93,0.0,-0.84458,8e-05,18.50881]
[1776599817907,41.0,75639.945,0.0,-0.84451,8e-05,18.515]
[1776599823913,41.0,75640.365,0.0,-0.84448,8e-05,18.51729]
[1776599826442,41.0,75637.785,0.0,-0.84467,8e-05,18.50136]
[1776599831926,41.0,75638.91,0.0,-0.84459,8e-05,18.50808]
[1776599836931,41.0,75639.32,0.0,-0.84456,8e-05,18.5104]
[1776599841368,41.0,75641.8,0.0,-0.84437,8e-05,18.52613]
[1776599841444,41.0,75641.8,0.0,-0.84437,8e-05,18.52613]
[1776599841484,41.0,75641.8,0.0,-0.84437,8e-05,18.52613]
[1776599841686,41.0,75641.8,0.0,-0.84437,8e-05,18.52613]
[1776599841746,41.0,75641.8,0.0,-0.84437,8e-05,18.52641]
[1776599846941,41.0,75642.9,0.0,-0.84427,8e-05,18.53457]
[1776599849382,41.0,75642.91,0.0,-0.84426,8e-05,18.53518]
[1776599849441,41.0,75642.91,0.0,-0.84426,8e-05,18.53518]
[1776599855950,41.01,75645.415,0.0,-0.84407,8e-05,18.54901]
[1776599858391,41.01,75645.745,0.0,-0.84404,8e-05,18.55153]
[1776599858439,41.01,75645.745,0.0,-0.84404,8e-05,18.55153]
[1776599858476,41.01,75645.745,0.0,-0.84404,8e-05,18.55153]
[1776599858688,41.01,75645.745,0.0,-0.84404,8e-05,18.55153]
[1776599858789,41.01,75645.745,0.0,-0.84403,8e-05,18.55179]
[1776599863958,41.01,75642.93,0.0,-0.84423,8e-05,18.53582]
[1776599866453,41.01,75642.67,0.0,-0.84424,8e-05,18.53477]
[1776599866689,41.01,75642.67,0.0,-0.84424,8e-05,18.53477]
[1776599867962,41.01,75637.44,0.0,-0.84463,8e-05,18.50324]
[1776599868963,41.01,75632.65,0.0,-0.84499,7e-05,18.47382]
[1776599869964,41.01,75620.125,0.0,-0.84592,7e-05,18.39684]
[1776599870965,41.01,75609.855,0.0,-0.84669,7e-05,18.33381]
[1776599874647,41.01,75608.115,0.0,-0.84682,7e-05,18.32323]
[1776599874693,41.01,75608.115,0.0,-0.84682,7e-05,18.32323]
[1776599874812,41.01,75608.115,0.0,-0.84682,7e-05,18.32323]
[1776599874938,41.01,75608.115,0.0,-0.84682,7e-05,18.32323]
[1776599874969,41.01,75608.435,0.0,-0.84679,7e-05,18.32523]
[1776599879974,41.01,75605.995,0.0,-0.84697,7e-05,18.31046]
[1776599884979,41.01,75603.465,0.0,-0.84717,7e-05,18.29439]
[1776599885277,41.01,75603.465,0.0,-0.84717,7e-05,18.29439]
[1776599885440,41.01,75603.465,0.0,-0.84717,7e-05,18.29439]
[1776599890985,41.01,75603.23,0.0,-0.84719,7e-05,18.2923]
[1776599892933,41.01,75602.055,0.0,-0.84728,7e-05,18.28499]
[1776599893027,41.01,75603.445,0.0,-0.84718,7e-05,18.29342]
[1776599893198,41.01,75603.445,0.0,-0.84718,7e-05,18.29342]
[1776599893988,41.01,75603.625,0.0,-0.84717,7e-05,18.29442]
[1776599898993,41.01,75604.565,0.0,-0.8471,7e-05,18.29967]
[1776599900995,41.01,75611.25,0.0,-0.84661,7e-05,18.34042]
[1776599902427,41.01,75611.595,0.0,-0.84659,7e-05,18.34237]
[1776599902438,41.01,75611.595,0.0,-0.84659,7e-05,18.34237]
[1776599902599,41.01,75611.595,0.0,-0.84659,7e-05,18.34237]
[1776599902689,41.01,75611.595,0.0,-0.84659,7e-05,18.34237]
[1776599902751,41.01,75611.595,0.0,-0.84659,7e-05,18.34219]
[1776599906000,41.01,75618.65,0.0,-0.84607,7e-05,18.38491]
[1776599911005,41.01,75624.155,0.0,-0.8457,7e-05,18.41403]
[1776599914007,41.0,75629.93,0.0,-0.84527,7e-05,18.44899]
[1776599915360,41.0,75630.935,0.0,-0.8452,7e-05,18.45519]
[1776599915437,41.0,75630.935,0.0,-0.8452,7e-05,18.45519]
[1776599921014,41.0,75630.215,0.0,-0.84525,7e-05,18.45078]
[1776599923016,41.0,75635.02,0.0,-0.84489,8e-05,18.48067]
[1776599923096,41.0,75635.02,0.0,-0.84489,8e-05,18.48067]
[1776599923198,41.0,75635.02,0.0,-0.84489,8e-05,18.48067]
[1776599923322,41.0,75635.02,0.0,-0.84489,8e-05,18.48067]
[1776599923438,41.0,75635.02,0.0,-0.84489,8e-05,18.48067]
[1776599924016,41.01,75636.605,0.0,-0.84476,8e-05,18.49075]
[1776599929021,41.01,75635.775,0.0,-0.84483,8e-05,18.48559]
[1776599930186,41.01,75635.93,0.0,-0.84481,8e-05,18.48652]
[1776599930444,41.01,75635.93,0.0,-0.84481,8e-05,18.48652]
[1776599935782,41.01,75632.05,0.0,-0.8451,7e-05,18.46275]
[1776599936391,41.01,75632.05,0.0,-0.8451,7e-05,18.46275]
[1776599936450,41.01,75632.05,0.0,-0.8451,7e-05,18.46275]
[1776599936890,41.01,75632.05,0.0,-0.8451,7e-05,18.46275]
[1776599936938,41.01,75632.05,0.0,-0.8451,7e-05,18.46275]
[1776599937029,41.01,75627.005,0.0,-0.84548,7e-05,18.43181]
[1776599942831,41.01,75625.175,0.0,-0.84562,7e-05,18.42027]
[1776599945391,41.01,75625.29,0.0,-0.84561,7e-05,18.4211]
[1776599945452,41.01,75625.29,0.0,-0.84561,7e-05,18.4211]
[1776599950887,41.01,75628.395,0.0,-0.84538,7e-05,18.44049]
[1776599951452,41.01,75628.395,0.0,-0.84538,7e-05,18.44049]
[1776599951691,41.01,75628.395,0.0,-0.84538,7e-05,18.44049]
[1776599951913,41.01,75628.395,0.0,-0.84538,7e-05,18.44049]
[1776599951938,41.01,75628.395,0.0,-0.84538,7e-05,18.44049]
[1776599952014,41.01,75628.395,0.0,-0.84537,7e-05,18.44053]
[1776599957485,41.01,75631.515,0.0,-0.84512,7e-05,18.4617]
[1776599957688,41.01,75631.515,0.0,-0.84512,7e-05,18.4617]
[1776599962971,41.01,75633.135,0.0,-0.84497,7e-05,18.47389]
[1776599968006,41.02,75631.62,0.0,-0.84506,7e-05,18.46643]
[1776599969317,41.02,75631.795,0.0,-0.84504,7e-05,18.46789]
[1776599969441,41.02,75631.795,0.0,-0.84504,7e-05,18.46789]
[1776599969817,41.02,75631.795,0.0,-0.84504,7e-05,18.46789]
[1776599969941,41.02,75631.795,0.0,-0.84504,7e-05,18.46789]
[1776599970020,41.02,75631.795,0.0,-0.84503,7e-05,18.46827]
[1776599975055,41.02,75631.655,0.0,-0.84504,7e-05,18.46581]
[1776599979101,41.03,75634.155,0.0,-0.84484,7e-05,18.48261]
[1776599979195,41.03,75634.155,0.0,-0.84484,7e-05,18.48261]
[1776599985077,41.03,75634.13,0.0,-0.84482,7e-05,18.48414]
[1776599987159,41.03,75637.43,0.0,-0.84457,8e-05,18.50435]
[1776599987201,41.03,75637.43,0.0,-0.84457,8e-05,18.50435]
[1776599987798,41.03,75637.43,0.0,-0.84457,8e-05,18.50435]
[1776599987941,41.03,75637.43,0.0,-0.84457,8e-05,18.50435]
[1776599988023,41.03,75637.43,0.0,-0.84457,8e-05,18.50432]
[1776599993085,41.03,75635.8,0.0,-0.84468,8e-05,18.49529]
[1776599996036,41.03,75637.3,0.0,-0.84456,8e-05,18.50513]
[1776599996203,41.03,75635.12,0.0,-0.84472,8e-05,18.49208]
[1776600002094,41.04,75637.45,0.0,-0.84452,8e-05,18.5084]
[1776600002780,41.04,75637.45,0.0,-0.84452,8e-05,18.5084]
[1776600002940,41.04,75637.45,0.0,-0.84452,8e-05,18.5084]
[1776600004096,41.04,75646.52,0.0,-0.84383,8e-05,18.56455]
[1776600004101,41.04,75646.52,0.0,-0.84383,8e-05,18.56455]
[1776600004197,41.04,75646.52,0.0,-0.84383,8e-05,18.56455]
[1776600005097,41.04,75646.41,0.0,-0.84384,8e-05,18.5641]
[1776600006439,41.04,75645.96,0.0,-0.84387,8e-05,18.56155]
[1776600012104,41.04,75644.44,0.0,-0.84397,8e-05,18.55355]
[1776600012626,41.04,75644.44,0.0,-0.84397,8e-05,18.55355]
[1776600012701,41.04,75644.44,0.0,-0.84397,8e-05,18.55355]
[1776600013000,41.04,75644.44,0.0,-0.84397,8e-05,18.55355]
[1776600013021,41.04,75642.16,0.0,-0.84413,8e-05,18.53982]
[1776600013190,41.04,75642.16,0.0,-0.84413,8e-05,18.53982]
[1776600018356,41.05,75637.24,0.0,-0.84448,8e-05,18.51114]
[1776600020558,41.05,75636.85,0.0,-0.84451,8e-05,18.50905]
[1776600020693,41.05,75636.85,0.0,-0.84451,8e-05,18.50905]
[1776600026332,41.05,75634.09,0.0,-0.84469,7e-05,18.49398]
[1776600026448,41.05,75634.09,0.0,-0.84469,7e-05,18.49398]
[1776600026643,41.05,75634.09,0.0,-0.84469,7e-05,18.49398]
[1776600026697,41.05,75634.09,0.0,-0.84469,7e-05,18.49398]
[1776600026796,41.05,75633.85,0.0,-0.84471,7e-05,18.49283]
[1776600032455,41.06,75633.54,0.0,-0.84473,7e-05,18.48906]
[1776600034470,41.06,75624.9,0.0,-0.84538,7e-05,18.436]
[1776600035504,41.06,75624.9,0.0,-0.84538,7e-05,18.436]
[1776600035694,41.06,75624.9,0.0,-0.84538,7e-05,18.436]
[1776600039505,41.06,75611.41,0.0,-0.84638,7e-05,18.35343]
[1776600040512,41.06,75602.52,0.0,-0.84704,7e-05,18.29885]
[1776600041519,41.06,75602.22,0.0,-0.84707,7e-05,18.29703]
[1776600042543,41.06,75602.22,0.0,-0.84707,7e-05,18.29703]
[1776600042692,41.06,75602.22,0.0,-0.84707,7e-05,18.29703]
[1776600043533,41.06,75608.33,0.0,-0.84661,7e-05,18.33438]
[1776600044540,41.06,75614.29,0.0,-0.84617,7e-05,18.37091]
[1776600045526,41.06,75614.29,0.0,-0.84617,7e-05,18.37091]
[1776600045694,41.06,75614.29,0.0,-0.84617,7e-05,18.37091]
[1776600046135,41.06,75614.29,0.0,-0.84617,7e-05,18.37091]
[1776600046195,41.06,75616.16,0.0,-0.84603,7e-05,18.38231]
[1776600046554,41.06,75616.3,0.0,-0.84602,7e-05,18.38308]
[1776600051589,41.05,75609.96,0.0,-0.8465,7e-05,18.34374]
[1776600053445,41.05,75608.38,0.0,-0.84662,7e-05,18.33402]
[1776600053697,41.05,75608.38,0.0,-0.84662,7e-05,18.33402]
[1776600056860,41.05,75605.29,0.0,-0.84685,7e-05,18.3147]
[1776600056941,41.05,75605.29,0.0,-0.84685,7e-05,18.3147]
[1776600057039,41.05,75607.99,0.0,-0.84666,7e-05,18.331]
[1776600061659,41.05,75618.2,0.0,-0.8459,7e-05,18.39301]
[1776600062666,41.05,75619.05,0.0,-0.84584,7e-05,18.398]
[1776600063836,41.05,75619.05,0.0,-0.84584,7e-05,18.398]
[1776600063939,41.05,75619.05,0.0,-0.84584,7e-05,18.398]
[1776600067793,41.05,75616.57,0.0,-0.84604,7e-05,18.38203]
[1776600067939,41.05,75616.57,0.0,-0.84604,7e-05,18.38203]
[1776600068036,41.05,75615.51,0.0,-0.84612,7e-05,18.37512]
[1776600069424,41.05,75614.43,0.0,-0.8462,7e-05,18.36849]
[1776600069438,41.05,75614.43,0.0,-0.8462,7e-05,18.36849]
[1776600074750,41.05,75615.95,0.0,-0.8461,7e-05,18.37664]
[1776600075937,41.05,75615.95,0.0,-0.8461,7e-05,18.37664]
[1776600075972,41.05,75615.95,0.0,-0.84611,7e-05,18.37625]
[1776600076190,41.05,75615.95,0.0,-0.84611,7e-05,18.37625]
[1776600076738,41.05,75615.95,0.0,-0.84611,7e-05,18.37625]
[1776600076941,41.05,75615.95,0.0,-0.84611,7e-05,18.37625]
[1776600079891,41.04,75613.81,0.0,-0.84627,7e-05,18.36273]
[1776600079941,41.04,75613.81,0.0,-0.84627,7e-05,18.36273]
[1776600080034,41.04,75608.29,0.0,-0.84669,7e-05,18.32851]
[1776600080416,41.04,75608.29,0.0,-0.84669,7e-05,18.32851]
[1776600080443,41.04,75608.29,0.0,-0.84669,7e-05,18.32851]
[1776600080792,41.04,75606.91,0.0,-0.84679,7e-05,18.32004]
[1776600085827,41.04,75604.79,0.0,-0.84696,7e-05,18.30646]
[1776600088200,41.04,75603.78,0.0,-0.84703,7e-05,18.30006]
[1776600088443,41.04,75603.78,0.0,-0.84703,7e-05,18.30006]
[1776600092520,41.04,75602.35,0.0,-0.84717,7e-05,18.28744]
[1776600092692,41.04,75602.35,0.0,-0.84717,7e-05,18.28744]
[1776600092875,41.04,75600.68,0.0,-0.84729,7e-05,18.2771]
[1776600093215,41.04,75600.68,0.0,-0.84729,7e-05,18.2771]
[1776600093437,41.04,75600.68,0.0,-0.84729,7e-05,18.2771]
[1776600098918,41.04,75602.99,0.0,-0.84713,7e-05,18.2907]
[1776600099590,41.04,75602.99,0.0,-0.84713,7e-05,18.2907]
[1776600099696,41.04,75602.99,0.0,-0.84713,7e-05,18.2907]
[1776600100370,41.04,75602.04,0.0,-0.8472,7e-05,18.28477]
[1776600100443,41.04,75602.04,0.0,-0.8472,7e-05,18.28477]
[1776600100932,41.04,75601.97,0.0,-0.84721,7e-05,18.28424]
[1776600105967,41.04,75602.4,0.0,-0.84718,7e-05,18.28631]
[1776600106500,41.04,75602.4,0.0,-0.84718,7e-05,18.28631]
[1776600106691,41.04,75602.4,0.0,-0.84718,7e-05,18.28631]
[1776600106974,41.04,75607.05,0.0,-0.84684,7e-05,18.31474]
[1776600109995,41.04,75614.08,0.0,-0.84632,7e-05,18.35739]
[1776600110983,41.04,75614.08,0.0,-0.84632,7e-05,18.35739]
[1776600111193,41.04,75614.08,0.0,-0.84632,7e-05,18.35739]
[1776600111002,41.04,75617.27,0.0,-0.84608,7e-05,18.37677]
[1776600111374,41.04,75617.27,0.0,-0.84608,7e-05,18.37677]
[1776600111439,41.04,75617.27,0.0,-0.84608,7e-05,18.37677]
[1776600118051,41.03,75618.89,0.0,-0.84598,7e-05,18.38576]
[1776600119057,41.03,75613.69,0.0,-0.84637,7e-05,18.35363]
[1776600119554,41.03,75613.69,0.0,-0.84637,7e-05,18.35363]
[1776600119694,41.03,75613.69,0.0,-0.84637,7e-05,18.35363]
[1776600120862,41.03,75610.01,0.0,-0.84664,7e-05,18.33086]
[1776600120942,41.03,75610.01,0.0,-0.84664,7e-05,18.33086]
[1776600121072,41.03,75609.02,0.0,-0.84672,7e-05,18.32464]
[1776600126107,41.03,75608.84,0.0,-0.84674,7e-05,18.32276]
[1776600126825,41.03,75608.84,0.0,-0.84674,7e-05,18.32276]
[1776600126938,41.03,75608.84,0.0,-0.84674,7e-05,18.32276]
[1776600130459,41.03,75605.64,0.0,-0.84699,7e-05,18.30268]
[1776600130697,41.03,75605.64,0.0,-0.84699,7e-05,18.30268]
[1776600131103,41.03,75605.64,0.0,-0.84699,7e-05,18.30268]
[1776600131201,41.03,75605.64,0.0,-0.84699,7e-05,18.30268]
[1776600131200,41.03,75607.17,0.0,-0.84687,7e-05,18.31195]
[1776600134432,41.03,75609.5,0.0,-0.8467,7e-05,18.32601]
[1776600134693,41.03,75609.5,0.0,-0.8467,7e-05,18.32601]
[1776600135170,41.03,75610.7,0.0,-0.84661,7e-05,18.33338]
[1776600140205,41.03,75612.2,0.0,-0.8465,7e-05,18.34253]
[1776600143226,41.03,75616.46,0.0,-0.84619,7e-05,18.36861]
[1776600144233,41.03,75623.46,0.0,-0.84566,7e-05,18.41167]
[1776600145241,41.03,75630.52,0.0,-0.84513,7e-05,18.45503]
[1776600148224,41.03,75633.8,0.0,-0.84488,7e-05,18.47554]
[1776600149110,41.03,75632.43,0.0,-0.84498,7e-05,18.46775]
[1776600149347,41.03,75632.43,0.0,-0.84498,7e-05,18.46775]
[1776600149375,41.03,75627.04,0.0,-0.84538,7e-05,18.43466]
[1776600151200,41.03,75627.04,0.0,-0.84538,7e-05,18.43466]
[1776600151220,41.03,75622.03,0.0,-0.84578,7e-05,18.40022]
[1776600152830,41.03,75621.99,0.0,-0.84578,7e-05,18.39997]
[1776600152941,41.03,75621.99,0.0,-0.84578,7e-05,18.39997]
[1776600153042,41.03,75621.64,0.0,-0.84581,7e-05,18.39793]
[1776600158332,41.03,75626.8,0.0,-0.84543,7e-05,18.42918]
[1776600160346,41.03,75635.87,0.0,-0.84475,8e-05,18.48485]
[1776600162360,41.03,75643.65,0.0,-0.84417,8e-05,18.53262]
[1776600163367,41.03,75656.46,0.0,-0.84319,8e-05,18.61189]
[1776600164373,41.03,75657.76,0.0,-0.84309,8e-05,18.62034]
[1776600167816,41.04,75657.74,0.0,-0.84308,8e-05,18.62098]
[1776600167936,41.04,75657.74,0.0,-0.84308,8e-05,18.62098]
[1776600170416,41.04,75662.49,0.0,-0.8427,8e-05,18.65181]
[1776600174910,41.04,75659.68,0.0,-0.8429,8e-05,18.63572]
[1776600174951,41.04,75659.68,0.0,-0.8429,8e-05,18.63572]
[1776600174962,41.04,75658.83,0.0,-0.84296,8e-05,18.63092]
[1776600176458,41.04,75670.48,0.0,-0.84206,8e-05,18.70332]
[1776600177466,41.04,75676.39,0.0,-0.84161,8e-05,18.73992]
[1776600181494,41.05,75668.56,0.0,-0.84219,8e-05,18.69284]
[1776600182501,41.05,75661.41,0.0,-0.84273,8e-05,18.64925]
[1776600184514,41.05,75661.17,0.0,-0.84274,8e-05,18.64858]
[1776600185508,41.05,75661.17,0.0,-0.84274,8e-05,18.64858]
[1776600185688,41.05,75661.17,0.0,-0.84274,8e-05,18.64858]
[1776600188543,41.05,75665.5,0.0,-0.84239,8e-05,18.67677]
[1776600190056,41.05,75665.5,0.0,-0.84239,8e-05,18.67677]
[1776600190200,41.05,75665.5,0.0,-0.84239,8e-05,18.67677]
[1776600190158,41.05,75667.03,0.0,-0.84226,8e-05,18.68688]
[1776600192323,41.05,75666.21,0.0,-0.84232,8e-05,18.68219]
[1776600192437,41.05,75666.21,0.0,-0.84232,8e-05,18.68219]
[1776600196280,41.06,75664.07,0.0,-0.84247,8e-05,18.66982]
[1776600196440,41.06,75665.01,0.0,-0.8424,8e-05,18.67586]
[1776600196599,41.06,75664.18,0.0,-0.84246,8e-05,18.67103]
[1776600198577,41.06,75664.71,0.0,-0.84242,8e-05,18.67455]
[1776600198694,41.06,75664.71,0.0,-0.84242,8e-05,18.67455]
[1776600201636,41.06,75658.31,0.0,-0.84288,8e-05,18.6364]
[1776600202895,41.06,75658.31,0.0,-0.84288,8e-05,18.6364]
[1776600202941,41.06,75658.31,0.0,-0.84288,8e-05,18.6364]
[1776600202962,41.06,75657.92,0.0,-0.84291,8e-05,18.63433]
[1776600204657,41.06,75648.28,0.0,-0.84363,8e-05,18.57584]
[1776600207513,41.06,75644.3,0.0,-0.84392,8e-05,18.55225]
[1776600207686,41.06,75644.3,0.0,-0.84392,8e-05,18.55225]
[1776600210257,41.07,75640.28,0.0,-0.84421,8e-05,18.52847]
[1776600209692,41.07,75635.61,0.0,-0.84455,8e-05,18.50028]
[1776600210444,41.07,75635.61,0.0,-0.84455,8e-05,18.50028]
[1776600210699,41.07,75634.04,0.0,-0.84467,7e-05,18.49061]
[1776600212342,41.07,75632.91,0.0,-0.84478,7e-05,18.48009]
[1776600212445,41.07,75632.91,0.0,-0.84478,7e-05,18.48009]
[1776600212713,41.07,75628.33,0.0,-0.84512,7e-05,18.45189]
[1776600218214,41.07,75626.79,0.0,-0.84524,7e-05,18.44249]
[1776600218290,41.07,75626.79,0.0,-0.84524,7e-05,18.44258]
[1776600218443,41.07,75626.79,0.0,-0.84524,7e-05,18.44258]
[1776600218822,41.07,75626.79,0.0,-0.84524,7e-05,18.44258]
[1776600218945,41.07,75626.79,0.0,-0.84524,7e-05,18.44258]
[1776600223059,41.07,75624.74,0.0,-0.84539,7e-05,18.43006]
[1776600223196,41.07,75624.74,0.0,-0.84539,7e-05,18.43006]
[1776600223208,41.07,75625.78,0.0,-0.84531,7e-05,18.43648]
[1776600224625,41.07,75625.94,0.0,-0.8453,7e-05,18.43747]
[1776600224694,41.07,75625.94,0.0,-0.8453,7e-05,18.43747]
[1776600229833,41.07,75626.69,0.0,-0.84524,7e-05,18.44217]
[1776600235000,41.07,75626.65,0.0,-0.84525,7e-05,18.44194]
[1776600235189,41.07,75626.65,0.0,-0.84525,7e-05,18.44194]
[1776600235245,41.07,75626.65,0.0,-0.84525,7e-05,18.44195]
[1776600235475,41.07,75626.65,0.0,-0.84525,7e-05,18.44195]
[1776600235696,41.07,75626.65,0.0,-0.84525,7e-05,18.44195]
[1776600237889,41.07,75618.35,0.0,-0.84587,7e-05,18.39105]
[1776600239020,41.07,75618.35,0.0,-0.84587,7e-05,18.39105]
[1776600239197,41.07,75618.35,0.0,-0.84587,7e-05,18.39105]
[1776600239297,41.07,75615.82,0.0,-0.84606,7e-05,18.37539]
[1776600240487,41.07,75614.58,0.0,-0.84615,7e-05,18.36779]
[1776600240695,41.07,75614.58,0.0,-0.84615,7e-05,18.36779]
[1776600242924,41.07,75621.21,0.0,-0.84566,7e-05,18.40789]
[1776600243871,41.07,75621.21,0.0,-0.84566,7e-05,18.40789]
[1776600243941,41.07,75621.21,0.0,-0.84566,7e-05,18.40789]
[1776600244041,41.07,75627.82,0.0,-0.84517,7e-05,18.4484]
[1776600246251,41.07,75628.06,0.0,-0.84515,7e-05,18.44978]
[1776600246292,41.06,75636.9,0.0,-0.84449,8e-05,18.50381]
[1776600246440,41.06,75636.9,0.0,-0.84449,8e-05,18.50381]
[1776600247960,41.06,75637.16,0.0,-0.84447,8e-05,18.50527]
[1776600250497,41.06,75637.23,0.0,-0.84447,8e-05,18.50573]
[1776600250706,41.06,75637.23,0.0,-0.84447,8e-05,18.50573]
[1776600250981,41.06,75637.17,0.0,-0.84447,8e-05,18.50539]
[1776600252686,41.06,75636.54,0.0,-0.84452,8e-05,18.50156]
[1776600252938,41.06,75636.54,0.0,-0.84452,8e-05,18.50156]
[1776600256022,41.07,75630.07,0.0,-0.84499,7e-05,18.46253]
[1776600257189,41.07,75630.07,0.0,-0.84499,7e-05,18.46253]
[1776600257441,41.07,75629.68,0.0,-0.84502,7e-05,18.46018]
[1776600263070,41.07,75630.87,0.0,-0.8449,7e-05,18.47009]
[1776600265044,41.07,75630.69,0.0,-0.84491,7e-05,18.46958]
[1776600265198,41.07,75630.69,0.0,-0.84491,7e-05,18.46958]
[1776600265255,41.07,75626.69,0.0,-0.8452,7e-05,18.44557]
[1776600266501,41.07,75626.2,0.0,-0.84524,7e-05,18.44256]
[1776600266689,41.07,75626.2,0.0,-0.84524,7e-05,18.44256]
[1776600272133,41.07,75625.23,0.0,-0.84533,7e-05,18.43295]
[1776600273180,41.07,75625.23,0.0,-0.84533,7e-05,18.43295]
[1776600273193,41.07,75625.23,0.0,-0.84533,7e-05,18.43295]
[1776600273331,41.07,75625.21,0.0,-0.84534,7e-05,18.43281]
[1776600275000,41.07,75624.62,0.0,-0.84538,7e-05,18.42917]
[1776600275197,41.07,75624.62,0.0,-0.84538,7e-05,18.42917]
[1776600280890,41.07,75622.48,0.0,-0.84554,7e-05,18.41605]
[1776600280941,41.07,75622.48,0.0,-0.84554,7e-05,18.41605]
[1776600282188,41.07,75622.48,0.0,-0.84554,7e-05,18.41605]
[1776600282203,41.07,75622.47,0.0,-0.84554,7e-05,18.41599]
[1776600282438,41.07,75622.47,0.0,-0.84554,7e-05,18.41599]
[1776600285063,41.07,75623.2,0.0,-0.84549,7e-05,18.42048]
[1776600285199,41.07,75623.2,0.0,-0.84549,7e-05,18.42048]
[1776600285224,41.07,75631.26,0.0,-0.84488,7e-05,18.46995]
[1776600286231,41.07,75635.33,0.0,-0.84458,8e-05,18.49488]
[1776600286953,41.07,75635.33,0.0,-0.84458,8e-05,18.49488]
[1776600287191,41.07,75635.33,0.0,-0.84458,8e-05,18.49488]
[1776600291400,41.07,75635.67,0.0,-0.84456,8e-05,18.4966]
[1776600291443,41.07,75635.67,0.0,-0.84456,8e-05,18.4966]
[1776600292273,41.07,75637.48,0.0,-0.84441,8e-05,18.50827]
[1776600293279,41.08,75642.8,0.0,-0.84401,8e-05,18.54146]
[1776600293438,41.08,75642.8,0.0,-0.84401,8e-05,18.54146]
[1776600293988,41.08,75642.8,0.0,-0.84401,8e-05,18.54146]
[1776600294192,41.08,75642.8,0.0,-0.84401,8e-05,18.54146]
[1776600298319,41.08,75652.4,0.0,-0.84325,8e-05,18.60287]
[1776600299295,41.08,75652.4,0.0,-0.84325,8e-05,18.60287]
[1776600299328,41.08,75664.8,0.0,-0.84231,8e-05,18.67947]
[1776600301342,41.08,75666.07,0.0,-0.8422,8e-05,18.68801]
[1776600302349,41.08,75661.19,0.0,-0.84257,8e-05,18.65843]
[1776600302935,41.08,75661.19,0.0,-0.84257,8e-05,18.65843]
[1776600303356,41.08,75659.86,0.0,-0.84266,8e-05,18.65068]
[1776600307384,41.09,75664.89,0.0,-0.84226,8e-05,18.68319]
[1776600313301,41.09,75666.04,0.0,-0.84216,8e-05,18.69166]
[1776600314433,41.09,75654.68,0.0,-0.843,8e-05,18.62285]
[1776600316008,41.09,75654.68,0.0,-0.843,8e-05,18.62285]
[1776600316196,41.09,75654.68,0.0,-0.843,8e-05,18.62285]
[1776600316235,41.09,75648.13,0.0,-0.84349,8e-05,18.58344]
[1776600317456,41.1,75644.25,0.0,-0.84377,8e-05,18.56006]
[1776600319470,41.1,75640.76,0.0,-0.84403,8e-05,18.53955]
[1776600324236,41.1,75644.09,0.0,-0.84376,8e-05,18.56136]
[1776600324259,41.1,75639.96,0.0,-0.84406,8e-05,18.53691]
[1776600324444,41.1,75639.96,0.0,-0.84406,8e-05,18.53691]
[1776600329884,41.11,75639.62,0.0,-0.84406,8e-05,18.53667]
[1776600330950,41.11,75638.79,0.0,-0.84411,8e-05,18.53249]
[1776600332270,41.11,75638.79,0.0,-0.84411,8e-05,18.53249]
[1776600332298,41.11,75638.79,0.0,-0.84412,8e-05,18.52994]
[1776600332441,41.11,75638.79,0.0,-0.84412,8e-05,18.52994]
[1776600336590,41.11,75655.32,0.0,-0.84285,8e-05,18.63317]
[1776600337597,41.11,75663.94,0.0,-0.84219,8e-05,18.68642]
[1776600339373,41.11,75663.94,0.0,-0.84219,8e-05,18.68642]
[1776600339418,41.12,75666.3,0.0,-0.84201,8e-05,18.70151]
[1776600339446,41.12,75666.3,0.0,-0.84201,8e-05,18.70151]
[1776600341000,41.12,75666.7,0.0,-0.84198,8e-05,18.70396]
[1776600341195,41.12,75666.7,0.0,-0.84198,8e-05,18.70396]
[1776600341296,41.12,75666.74,0.0,-0.84197,8e-05,18.7048]
[1776600344798,41.12,75667.84,0.0,-0.84187,8e-05,18.71241]
[1776600344945,41.12,75667.84,0.0,-0.84187,8e-05,18.71241]
[1776600345654,41.12,75672.88,0.0,-0.84149,8e-05,18.7436]
[1776600346661,41.12,75682.25,0.0,-0.84077,8e-05,18.8013]
[1776600348304,41.12,75682.25,0.0,-0.84077,8e-05,18.8013]
[1776600348441,41.12,75682.25,0.0,-0.84077,8e-05,18.8013]
[1776600348405,41.12,75683.18,0.0,-0.8407,8e-05,18.80729]
[1776600351696,41.12,75675.23,0.0,-0.8413,8e-05,18.759]
[1776600352703,41.12,75667.69,0.0,-0.84187,8e-05,18.71298]
[1776600354717,41.12,75658.46,0.0,-0.84256,8e-05,18.65685]
[1776600355724,41.12,75653.08,0.0,-0.84296,8e-05,18.6241]
[1776600356693,41.12,75653.08,0.0,-0.84296,8e-05,18.6241]
[1776600356942,41.12,75653.08,0.0,-0.84296,8e-05,18.6241]
[1776600358745,41.13,75661.31,0.0,-0.84233,8e-05,18.67558]
[1776600359651,41.13,75661.31,0.0,-0.84233,8e-05,18.67558]
[1776600359702,41.13,75661.31,0.0,-0.84233,8e-05,18.67558]
[1776600359752,41.13,75661.19,0.0,-0.84233,8e-05,18.67518]
[1776600362819,41.13,75660.61,0.0,-0.84237,8e-05,18.67231]
[1776600362937,41.13,75660.61,0.0,-0.84237,8e-05,18.67231]
[1776600363038,41.13,75659.59,0.0,-0.84244,8e-05,18.66641]
[1776600365686,41.13,75657.02,0.0,-0.84262,8e-05,18.65138]
[1776600365942,41.13,75657.02,0.0,-0.84262,8e-05,18.65138]
[1776600371840,41.13,75657.29,0.0,-0.84258,8e-05,18.6552]
[1776600373819,41.13,75659.92,0.0,-0.84237,8e-05,18.67157]
[1776600373947,41.13,75659.92,0.0,-0.84237,8e-05,18.67157]
[1776600374029,41.14,75651.25,0.0,-0.84302,8e-05,18.61866]
[1776600374861,41.14,75650.8,0.0,-0.84305,8e-05,18.6162]
[1776600375954,41.14,75650.8,0.0,-0.84305,8e-05,18.6162]
[1776600376189,41.14,75650.8,0.0,-0.84305,8e-05,18.6162]
[1776600376279,41.14,75650.76,0.0,-0.84305,8e-05,18.61657]
[1776600381031,41.14,75648.92,0.0,-0.84318,8e-05,18.60619]
[1776600381192,41.14,75648.92,0.0,-0.84318,8e-05,18.60619]
[1776600382917,41.14,75639.67,0.0,-0.84386,8e-05,18.55048]
[1776600386030,41.14,75637.88,0.0,-0.84398,8e-05,18.54031]
[1776600386191,41.14,75637.88,0.0,-0.84398,8e-05,18.54031]
[1776600386292,41.14,75637.91,0.0,-0.84397,8e-05,18.54129]
[1776600387918,41.14,75637.82,0.0,-0.84398,8e-05,18.54074]
[1776600387940,41.14,75637.82,0.0,-0.84398,8e-05,18.54074]
[1776600392115,41.15,75633.07,0.0,-0.84432,7e-05,18.51288]
[1776600392191,41.15,75633.07,0.0,-0.84432,7e-05,18.51288]
[1776600392202,41.15,75633.01,0.0,-0.84434,7e-05,18.50992]
[1776600394999,41.15,75632.61,0.0,-0.84435,7e-05,18.50835]
[1776600395206,41.15,75632.61,0.0,-0.84435,7e-05,18.50835]
[1776600400487,41.16,75632.89,0.0,-0.8443,7e-05,18.51243]
[1776600400697,41.16,75632.37,0.0,-0.84434,7e-05,18.50926]
[1776600401043,41.16,75632.44,0.0,-0.84434,7e-05,18.50972]
[1776600407085,41.16,75632.61,0.0,-0.84433,7e-05,18.51068]
[1776600411675,41.15,75632.91,0.0,-0.84431,7e-05,18.51225]
[1776600411731,41.15,75632.91,0.0,-0.84431,7e-05,18.51225]
[1776600412120,41.15,75625.61,0.0,-0.84486,7e-05,18.46734]
[1776600413127,41.15,75620.32,0.0,-0.84525,7e-05,18.43483]
[1776600414900,41.15,75619.9,0.0,-0.84528,7e-05,18.4322]
[1776600415141,41.15,75628.69,0.0,-0.84463,7e-05,18.4859]
[1776600415814,41.15,75628.69,0.0,-0.84463,7e-05,18.4859]
[1776600416057,41.15,75628.69,0.0,-0.84463,7e-05,18.4859]
[1776600416316,41.15,75628.69,0.0,-0.84463,7e-05,18.4859]
[1776600416417,41.15,75629.34,0.0,-0.84458,7e-05,18.4898]
[1776600422192,41.15,75624.88,0.0,-0.84492,7e-05,18.46205]
[1776600422560,41.15,75624.88,0.0,-0.84492,7e-05,18.46205]
[1776600422688,41.15,75624.88,0.0,-0.84492,7e-05,18.46205]
[1776600427834,41.15,75623.85,0.0,-0.845,7e-05,18.45563]
[1776600427948,41.15,75623.85,0.0,-0.845,7e-05,18.45563]
[1776600428554,41.15,75622.98,0.0,-0.84506,7e-05,18.45029]
[1776600428694,41.15,75622.98,0.0,-0.84506,7e-05,18.45029]
[1776600429241,41.15,75621.83,0.0,-0.84515,7e-05,18.44324]
[1776600431254,41.15,75617.0,0.0,-0.84551,7e-05,18.41368]
[1776600431994,41.15,75617.0,0.0,-0.84551,7e-05,18.41368]
[1776600432190,41.15,75617.0,0.0,-0.84551,7e-05,18.41368]
[1776600437464,41.15,75613.46,0.0,-0.84578,7e-05,18.39147]
[1776600437694,41.15,75612.41,0.0,-0.84586,7e-05,18.38505]
[1776600442285,41.15,75609.81,0.0,-0.84605,7e-05,18.36931]
[1776600442440,41.15,75609.81,0.0,-0.84605,7e-05,18.36931]
[1776600442332,41.15,75609.74,0.0,-0.84606,7e-05,18.36893]
[1776600444169,41.15,75609.7,0.0,-0.84606,7e-05,18.36872]
[1776600444195,41.15,75609.7,0.0,-0.84606,7e-05,18.36872]
[1776600449382,41.15,75609.88,0.0,-0.84604,7e-05,18.36981]
[1776600449701,41.15,75609.88,0.0,-0.84604,7e-05,18.36981]
[1776600449947,41.15,75609.88,0.0,-0.84604,7e-05,18.36981]
[1776600451396,41.15,75614.48,0.0,-0.84573,7e-05,18.39448]
[1776600452293,41.15,75614.48,0.0,-0.84573,7e-05,18.39448]
[1776600452437,41.15,75614.48,0.0,-0.84573,7e-05,18.39448]
[1776600452539,41.15,75615.28,0.0,-0.84567,7e-05,18.39934]
[1776600457607,41.15,75616.93,0.0,-0.84555,7e-05,18.40923]
[1776600457689,41.15,75616.93,0.0,-0.84555,7e-05,18.40923]
[1776600463479,41.15,75620.94,0.0,-0.84525,7e-05,18.43336]
[1776600467618,41.15,75623.4,0.0,-0.84507,7e-05,18.44817]
[1776600467695,41.15,75623.4,0.0,-0.84507,7e-05,18.44817]
[1776600469523,41.15,75632.03,0.0,-0.84443,7e-05,18.50096]
[1776600471537,41.15,75637.02,0.0,-0.84405,8e-05,18.53162]
[1776600473274,41.15,75637.16,0.0,-0.84404,8e-05,18.53235]
[1776600473436,41.15,75637.16,0.0,-0.84404,8e-05,18.53235]
[1776600473551,41.15,75637.1,0.0,-0.84405,8e-05,18.53185]
[1776600476572,41.15,75629.45,0.0,-0.84463,7e-05,18.48464]
[1776600479372,41.15,75628.13,0.0,-0.84473,7e-05,18.47643]
[1776600479437,41.15,75628.13,0.0,-0.84473,7e-05,18.47643]
[1776600479593,41.15,75627.49,0.0,-0.84477,7e-05,18.47245]
[1776600479947,41.15,75627.49,0.0,-0.84477,7e-05,18.47245]
[1776600481607,41.15,75633.33,0.0,-0.84434,7e-05,18.50812]
[1776600484660,41.15,75630.94,0.0,-0.84452,7e-05,18.49344]
[1776600484693,41.15,75630.94,0.0,-0.84452,7e-05,18.49344]
[1776600484884,41.15,75630.94,0.0,-0.84452,7e-05,18.49344]
[1776600484937,41.15,75630.94,0.0,-0.84452,7e-05,18.49344]
[1776600485038,41.15,75628.78,0.0,-0.84468,7e-05,18.48014]
[1776600490669,41.15,75631.57,0.0,-0.84447,7e-05,18.4974]
[1776600492234,41.15,75631.57,0.0,-0.84447,7e-05,18.4974]
[1776600492435,41.15,75631.57,0.0,-0.84447,7e-05,18.4974]
[1776600497719,41.15,75637.5,0.0,-0.84403,8e-05,18.53334]
[1776600498726,41.15,75643.63,0.0,-0.84357,8e-05,18.57105]
[1776600500352,41.15,75643.63,0.0,-0.84357,8e-05,18.57105]
[1776600500439,41.15,75643.63,0.0,-0.84357,8e-05,18.57105]
[1776600500540,41.15,75643.63,0.0,-0.84357,8e-05,18.57105]
[1776600500584,41.15,75644.23,0.0,-0.84352,8e-05,18.57491]
[1776600500692,41.15,75644.23,0.0,-0.84352,8e-05,18.57491]
[1776600502755,41.15,75651.69,0.0,-0.84296,8e-05,18.62073]
[1776600504486,41.15,75651.69,0.0,-0.84296,8e-05,18.62073]
[1776600504578,41.15,75656.59,0.0,-0.84259,8e-05,18.65074]
[1776600504693,41.15,75656.59,0.0,-0.84259,8e-05,18.65074]
[1776600508797,41.15,75651.75,0.0,-0.84295,8e-05,18.62099]
[1776600512588,41.15,75650.92,0.0,-0.84302,8e-05,18.61594]
[1776600512694,41.15,75650.92,0.0,-0.84302,8e-05,18.61594]
[1776600512699,41.15,75650.92,0.0,-0.84302,8e-05,18.61594]
[1776600512939,41.15,75650.92,0.0,-0.84302,8e-05,18.61594]
[1776600513031,41.15,75652.39,0.0,-0.84293,8e-05,18.6215]
[1776600513832,41.15,75657.05,0.0,-0.84258,8e-05,18.65004]
[1776600516853,41.15,75667.77,0.0,-0.84176,8e-05,18.71599]
[1776600517860,41.15,75672.46,0.0,-0.8414,8e-05,18.74499]
[1776600520137,41.15,75671.45,0.0,-0.84148,8e-05,18.73901]
[1776600520198,41.15,75671.45,0.0,-0.84148,8e-05,18.73901]
[1776600522895,41.15,75677.87,0.0,-0.84098,8e-05,18.77919]
[1776600523902,41.15,75688.88,0.0,-0.84014,8e-05,18.84681]
[1776600524909,41.15,75688.49,0.0,-0.84017,8e-05,18.84445]
[1776600529908,41.15,75690.58,0.0,-0.84001,8e-05,18.85737]
[1776600531958,41.15,75682.92,0.0,-0.84059,8e-05,18.81044]
[1776600533498,41.15,75682.92,0.0,-0.84059,8e-05,18.81044]
[1776600533565,41.15,75679.96,0.0,-0.84081,8e-05,18.79252]
[1776600539008,41.15,75685.31,0.0,-0.8404,8e-05,18.82596]
[1776600540017,41.15,75689.91,0.0,-0.84005,8e-05,18.85422]
[1776600542667,41.15,75682.76,0.0,-0.84059,8e-05,18.81059]
[1776600544284,41.15,75680.19,0.0,-0.84078,8e-05,18.79484]
[1776600544437,41.15,75680.19,0.0,-0.84078,8e-05,18.79484]
[1776600545712,41.16,75676.32,0.0,-0.84107,8e-05,18.7714]
[1776600545938,41.16,75676.32,0.0,-0.84107,8e-05,18.7714]
[1776600546058,41.16,75672.77,0.0,-0.84134,8e-05,18.74983]
[1776600548072,41.16,75667.97,0.0,-0.8417,8e-05,18.72086]
[1776600550787,41.16,75665.57,0.0,-0.84187,8e-05,18.70668]
[1776600550936,41.16,75665.57,0.0,-0.84187,8e-05,18.70668]
[1776600559150,41.16,75665.28,0.0,-0.84187,8e-05,18.70719]
[1776600566201,41.17,75664.6,0.0,-0.8419,8e-05,18.7046]
[1776600570230,41.17,75672.99,0.0,-0.84125,8e-05,18.75684]
[1776600570986,41.17,75672.99,0.0,-0.84125,8e-05,18.75684]
[1776600571194,41.17,75672.99,0.0,-0.84125,8e-05,18.75684]
[1776600573800,41.17,75673.07,0.0,-0.84126,8e-05,18.75423]
[1776600573937,41.17,75673.07,0.0,-0.84126,8e-05,18.75423]
[1776600574260,41.17,75672.98,0.0,-0.84127,8e-05,18.75382]
[1776600577175,41.17,75672.2,0.0,-0.84132,8e-05,18.74931]
[1776600577193,41.17,75672.2,0.0,-0.84132,8e-05,18.74931]
[1776600582316,41.17,75669.97,0.0,-0.84148,8e-05,18.73652]
[1776600583800,41.17,75669.26,0.0,-0.84153,8e-05,18.73232]
[1776600583949,41.17,75669.26,0.0,-0.84153,8e-05,18.73232]
[1776600584071,41.17,75669.26,0.0,-0.84153,8e-05,18.73232]
[1776600584190,41.17,75669.26,0.0,-0.84153,8e-05,18.73232]
[1776600584330,41.17,75668.93,0.0,-0.84156,8e-05,18.73045]
[1776600589365,41.17,75669.11,0.0,-0.84153,8e-05,18.73234]
[1776600593393,41.17,75674.98,0.0,-0.84108,8e-05,18.7689]
[1776600594981,41.17,75675.08,0.0,-0.84107,8e-05,18.76966]
[1776600595195,41.17,75675.08,0.0,-0.84107,8e-05,18.76966]
[1776600596414,41.18,75681.02,0.0,-0.84062,8e-05,18.80622]
[1776600597421,41.18,75688.07,0.0,-0.84008,8e-05,18.8495]
[1776600599435,41.18,75692.65,0.0,-0.83973,8e-05,18.87757]
[1776600600407,41.18,75692.65,0.0,-0.83973,8e-05,18.87757]
[1776600600438,41.18,75692.65,0.0,-0.83973,8e-05,18.87757]
[1776600601143,41.18,75692.06,0.0,-0.83977,8e-05,18.87389]
[1776600601195,41.18,75692.06,0.0,-0.83977,8e-05,18.87389]
[1776600601449,41.18,75691.76,0.0,-0.8398,8e-05,18.87199]
[1776600606484,41.17,75688.93,0.0,-0.84002,8e-05,18.85451]
[1776600608570,41.17,75688.93,0.0,-0.84002,8e-05,18.85451]
[1776600608703,41.17,75688.93,0.0,-0.84002,8e-05,18.85451]
[1776600610513,41.17,75683.83,0.0,-0.8404,8e-05,18.82323]
[1776600611205,41.17,75683.83,0.0,-0.8404,8e-05,18.82323]
[1776600611520,41.17,75642.98,0.0,-0.8435,8e-05,18.57308]
[1776600613534,41.17,75614.09,0.0,-0.84566,7e-05,18.39614]
[1776600614450,41.17,75614.09,0.0,-0.84566,7e-05,18.39614]
[1776600614541,41.17,75607.67,0.0,-0.84614,7e-05,18.35669]
[1776600616528,41.17,75608.03,0.0,-0.84612,7e-05,18.35876]
[1776600616555,41.17,75586.15,0.0,-0.84774,7e-05,18.22496]
[1776600617562,41.17,75561.87,0.0,-0.84953,7e-05,18.07639]
[1776600618569,41.17,75560.13,0.0,-0.84966,7e-05,18.06534]
[1776600620375,41.17,75559.1,0.0,-0.84974,7e-05,18.05896]
[1776600620583,41.17,75567.35,0.0,-0.84913,7e-05,18.10928]
[1776600621590,41.17,75572.24,0.0,-0.84877,7e-05,18.13937]
[1776600622597,41.17,75567.72,0.0,-0.84911,7e-05,18.11156]
[1776600626227,41.17,75568.24,0.0,-0.84907,7e-05,18.11443]
[1776600626628,41.17,75573.96,0.0,-0.84865,7e-05,18.14939]
[1776600629991,41.17,75575.24,0.0,-0.84856,7e-05,18.15712]
[1776600632672,41.17,75568.91,0.0,-0.84905,7e-05,18.11467]
[1776600634686,41.17,75562.67,0.0,-0.84951,7e-05,18.07632]
[1776600636700,41.17,75556.47,0.0,-0.84997,7e-05,18.03828]
[1776600638714,41.17,75551.2,0.0,-0.85035,7e-05,18.00602]
[1776600643720,41.17,75552.6,0.0,-0.85025,7e-05,18.01459]
[1776600646519,41.17,75555.11,0.0,-0.85007,7e-05,18.02985]
[1776600646770,41.17,75554.83,0.0,-0.85009,7e-05,18.02806]
[1776600647600,41.17,75554.83,0.0,-0.85009,7e-05,18.02806]
[1776600652812,41.17,75554.0,0.0,-0.85015,7e-05,18.02321]
[1776600656251,41.17,75550.92,0.0,-0.85037,7e-05,18.00447]
[1776600656441,41.17,75550.92,0.0,-0.85037,7e-05,18.00447]
[1776600656625,41.17,75550.92,0.0,-0.85037,7e-05,18.00447]
[1776600656699,41.17,75550.92,0.0,-0.85037,7e-05,18.00447]
[1776600656726,41.17,75552.94,0.0,-0.85022,7e-05,18.0169]
[1776600660867,41.17,75559.17,0.0,-0.84976,7e-05,18.05528]
[1776600663508,41.17,75562.44,0.0,-0.84952,7e-05,18.07537]
[1776600663694,41.17,75562.44,0.0,-0.84952,7e-05,18.07537]
[1776600669318,41.17,75561.49,0.0,-0.84958,7e-05,18.07015]
[1776600669330,41.17,75570.09,0.0,-0.84895,7e-05,18.12278]
[1776600669933,41.17,75610.34,0.0,-0.84597,7e-05,18.36908]
[1776600670940,41.17,75616.33,0.0,-0.84553,7e-05,18.4056]
[1776600673132,41.17,75617.69,0.0,-0.84543,7e-05,18.41375]
[1776600678997,41.17,75611.95,0.0,-0.84587,7e-05,18.37763]
[1776600680007,41.17,75627.72,0.0,-0.84468,7e-05,18.47476]
[1776600681012,41.17,75633.77,0.0,-0.84423,7e-05,18.51175]
[1776600683412,41.17,75639.09,0.0,-0.84382,8e-05,18.54543]
[1776600685557,41.18,75639.63,0.0,-0.84377,8e-05,18.54926]
[1776600685700,41.18,75639.63,0.0,-0.84377,8e-05,18.54926]
[1776600687762,41.18,75639.67,0.0,-0.84375,8e-05,18.55052]
[1776600687935,41.18,75640.06,0.0,-0.84372,8e-05,18.55342]
[1776600688061,41.18,75640.22,0.0,-0.8437,8e-05,18.55491]
[1776600690075,41.18,75656.96,0.0,-0.84242,8e-05,18.65835]
[1776600691083,41.18,75660.47,0.0,-0.84218,8e-05,18.67671]
[1776600693095,41.18,75666.96,0.0,-0.84168,8e-05,18.71702]
[1776600696117,41.19,75659.42,0.0,-0.84224,8e-05,18.67161]
[1776600697300,41.19,75659.42,0.0,-0.84224,8e-05,18.67161]
[1776600697446,41.19,75659.42,0.0,-0.84224,8e-05,18.67161]
[1776600699138,41.19,75651.1,0.0,-0.84286,8e-05,18.62169]
[1776600700697,41.19,75651.1,0.0,-0.84286,8e-05,18.62169]
[1776600700941,41.19,75652.94,0.0,-0.84271,8e-05,18.63372]
[1776600702036,41.19,75654.71,0.0,-0.84257,8e-05,18.64455]
[1776600702196,41.19,75654.71,0.0,-0.84257,8e-05,18.64455]
[1776600702757,41.19,75654.71,0.0,-0.84257,8e-05,18.64455]
[1776600702251,41.19,75652.65,0.0,-0.84272,8e-05,18.6323]
[1776600703167,41.19,75662.36,0.0,-0.84199,8e-05,18.6921]
[1776600704173,41.19,75661.76,0.0,-0.84203,8e-05,18.68871]
[1776600706665,41.19,75661.45,0.0,-0.84205,8e-05,18.68709]
[1776600709208,41.19,75676.83,0.0,-0.84087,8e-05,18.78231]
[1776600710215,41.19,75680.43,0.0,-0.84059,8e-05,18.80448]
[1776600711222,41.19,75671.15,0.0,-0.8413,8e-05,18.74777]
[1776600712625,41.2,75665.42,0.0,-0.84172,8e-05,18.71312]
[1776600712943,41.2,75665.42,0.0,-0.84172,8e-05,18.71312]
[1776600713195,41.2,75665.42,0.0,-0.84172,8e-05,18.71312]
[1776600714717,41.2,75663.65,0.0,-0.84186,8e-05,18.70229]
[1776600714791,41.2,75662.12,0.0,-0.84197,8e-05,18.69345]
[1776600714940,41.2,75662.12,0.0,-0.84197,8e-05,18.69345]
[1776600719278,41.2,75656.46,0.0,-0.84238,8e-05,18.6599]
[1776600722001,41.2,75652.48,0.0,-0.84267,8e-05,18.6362]
[1776600722193,41.2,75652.48,0.0,-0.84267,8e-05,18.6362]
[1776600727334,41.2,75646.78,0.0,-0.84307,8e-05,18.60359]
[1776600731804,41.21,75644.09,0.0,-0.84326,8e-05,18.58837]
[1776600731363,41.21,75650.85,0.0,-0.84275,8e-05,18.63015]
[1776600731940,41.21,75650.85,0.0,-0.84275,8e-05,18.63015]
[1776600733572,41.21,75651.46,0.0,-0.8427,8e-05,18.63424]
[1776600733694,41.21,75651.46,0.0,-0.8427,8e-05,18.63424]
[1776600733795,41.21,75650.82,0.0,-0.84273,8e-05,18.63103]
[1776600736397,41.21,75641.94,0.0,-0.84339,8e-05,18.57746]
[1776600738411,41.21,75635.64,0.0,-0.84386,8e-05,18.53983]
[1776600739055,41.21,75635.64,0.0,-0.84386,8e-05,18.53983]
[1776600739204,41.21,75635.64,0.0,-0.84386,8e-05,18.53983]
[1776600743322,41.21,75635.1,0.0,-0.8439,8e-05,18.5359]
[1776600743440,41.21,75635.1,0.0,-0.8439,8e-05,18.5359]
[1776600743446,41.21,75634.91,0.0,-0.84392,8e-05,18.53458]
[1776600748481,41.21,75635.84,0.0,-0.84386,8e-05,18.53952]
[1776600751463,41.21,75638.02,0.0,-0.8437,8e-05,18.55251]
[1776600751694,41.21,75638.02,0.0,-0.8437,8e-05,18.55251]
[1776600754523,41.21,75645.87,0.0,-0.84313,8e-05,18.59762]
[1776600754948,41.21,75645.87,0.0,-0.84313,8e-05,18.59762]
[1776600755196,41.21,75645.87,0.0,-0.84313,8e-05,18.59762]
[1776600757723,41.21,75641.51,0.0,-0.84344,8e-05,18.57186]
[1776600757944,41.21,75637.68,0.0,-0.84374,8e-05,18.548]
[1776600758047,41.21,75637.68,0.0,-0.84374,8e-05,18.548]
[1776600758193,41.21,75637.68,0.0,-0.84374,8e-05,18.548]
[1776600758551,41.21,75636.94,0.0,-0.84379,8e-05,18.54347]
[1776600762776,41.21,75640.64,0.0,-0.84352,8e-05,18.56564]
[1776600762945,41.21,75641.15,0.0,-0.84349,8e-05,18.56842]
[1776600764324,41.21,75641.52,0.0,-0.84346,8e-05,18.57069]
[1776600768172,41.21,75640.97,0.0,-0.84351,8e-05,18.56664]
[1776600774667,41.21,75636.15,0.0,-0.84389,8e-05,18.53579]
[1776600776440,41.21,75637.64,0.0,-0.84378,8e-05,18.54462]
[1776600776698,41.21,75637.64,0.0,-0.84378,8e-05,18.54462]
[1776600778699,41.2,75660.8,0.0,-0.84204,8e-05,18.68565]
[1776600779706,41.21,75659.81,0.0,-0.84211,8e-05,18.68032]
[1776600780713,41.21,75653.91,0.0,-0.84255,8e-05,18.6445]
[1776600781640,41.21,75653.91,0.0,-0.84255,8e-05,18.6445]
[1776600781696,41.21,75653.91,0.0,-0.84255,8e-05,18.6445]
[1776600783119,41.21,75650.32,0.0,-0.84281,8e-05,18.62323]
[1776600783200,41.21,75650.32,0.0,-0.84281,8e-05,18.62323]
[1776600784741,41.21,75649.4,0.0,-0.84288,8e-05,18.61777]
[1776600786061,41.21,75646.13,0.0,-0.84313,8e-05,18.59757]
[1776600786191,41.21,75646.13,0.0,-0.84313,8e-05,18.59757]
[1776600791790,41.21,75651.98,0.0,-0.84269,8e-05,18.63295]
[1776600792046,41.21,75651.98,0.0,-0.84269,8e-05,18.63295]
[1776600792195,41.21,75651.98,0.0,-0.84269,8e-05,18.63295]
[1776600793319,41.21,75653.47,0.0,-0.84257,8e-05,18.64242]
[1776600793440,41.21,75653.47,0.0,-0.84257,8e-05,18.64242]
[1776600794811,41.21,75655.47,0.0,-0.84242,8e-05,18.65531]
[1776600798209,41.21,75651.33,0.0,-0.84272,8e-05,18.63088]
[1776600798445,41.21,75651.33,0.0,-0.84272,8e-05,18.63088]
[1776600800853,41.21,75644.17,0.0,-0.84326,8e-05,18.58699]
[1776600805514,41.21,75644.45,0.0,-0.84323,8e-05,18.58892]
[1776600805701,41.21,75644.45,0.0,-0.84323,8e-05,18.58892]
[1776600806647,41.21,75644.45,0.0,-0.84323,8e-05,18.58922]
[1776600806692,41.21,75644.45,0.0,-0.84323,8e-05,18.58922]
[1776600806749,41.21,75644.45,0.0,-0.84323,8e-05,18.58951]
[1776600811306,41.21,75642.6,0.0,-0.84335,8e-05,18.5794]
[1776600811438,41.21,75642.6,0.0,-0.84335,8e-05,18.5794]
[1776600812938,41.21,75636.06,0.0,-0.84386,8e-05,18.53593]
[1776600814130,41.21,75633.9,0.0,-0.84403,7e-05,18.52247]
[1776600814194,41.21,75633.9,0.0,-0.84403,7e-05,18.52247]
[1776600814952,41.21,75631.43,0.0,-0.84422,7e-05,18.50714]
[1776600815971,41.21,75631.43,0.0,-0.84422,7e-05,18.50714]
[1776600816200,41.21,75631.43,0.0,-0.84422,7e-05,18.50714]
[1776600820974,41.21,75628.74,0.0,-0.84443,7e-05,18.48973]
[1776600821192,41.21,75628.74,0.0,-0.84443,7e-05,18.48973]
[1776600821779,41.21,75628.74,0.0,-0.84443,7e-05,18.48973]
[1776600821944,41.21,75628.74,0.0,-0.84443,7e-05,18.48973]
[1776600821792,41.21,75628.88,0.0,-0.84442,7e-05,18.49021]
[1776600827036,41.21,75630.03,0.0,-0.84435,7e-05,18.49629]
[1776600829682,41.21,75630.02,0.0,-0.84435,7e-05,18.49604]
[1776600829939,41.21,75630.02,0.0,-0.84435,7e-05,18.49604]
[1776600834303,41.21,75629.27,0.0,-0.84442,7e-05,18.49054]
[1776600834409,41.21,75629.27,0.0,-0.84442,7e-05,18.49054]
[1776600834443,41.21,75629.27,0.0,-0.84442,7e-05,18.49054]
[1776600834510,41.21,75629.2,0.0,-0.84442,7e-05,18.49051]
[1776600837741,41.21,75628.44,0.0,-0.84448,7e-05,18.48612]
[1776600837797,41.21,75628.44,0.0,-0.84448,7e-05,18.48612]
[1776600838114,41.21,75639.82,0.0,-0.84362,8e-05,18.55579]
[1776600839121,41.21,75653.84,0.0,-0.84256,8e-05,18.64201]
[1776600840128,41.21,75658.21,0.0,-0.84223,8e-05,18.66906]
[1776600842142,41.21,75652.22,0.0,-0.84267,8e-05,18.63299]
[1776600843077,41.21,75652.22,0.0,-0.84267,8e-05,18.63299]
[1776600843207,41.21,75652.22,0.0,-0.84267,8e-05,18.63299]
[1776600843307,41.21,75653.5,0.0,-0.84257,8e-05,18.64116]
[1776600849656,41.21,75656.32,0.0,-0.84234,8e-05,18.65993]
[1776600852200,41.22,75656.46,0.0,-0.84232,8e-05,18.66166]
[1776600854730,41.22,75656.2,0.0,-0.84233,8e-05,18.66064]
[1776600854935,41.22,75656.2,0.0,-0.84233,8e-05,18.66064]
[1776600854944,41.22,75655.03,0.0,-0.84241,8e-05,18.65406]
[1776600862285,41.22,75655.53,0.0,-0.84234,8e-05,18.65922]
[1776600867321,41.23,75655.42,0.0,-0.84233,8e-05,18.66015]
[1776600872356,41.23,75655.57,0.0,-0.84232,8e-05,18.65925]
[1776600876429,41.23,75655.57,0.0,-0.84232,8e-05,18.65925]
[1776600876439,41.23,75655.57,0.0,-0.84232,8e-05,18.65925]
[1776600879405,41.24,75662.89,0.0,-0.84174,8e-05,18.70637]
[1776600881081,41.24,75663.78,0.0,-0.84167,8e-05,18.71207]
[1776600881208,41.24,75663.78,0.0,-0.84167,8e-05,18.71207]
[1776600881419,41.24,75663.92,0.0,-0.84165,8e-05,18.71319]
[1776600883433,41.24,75674.6,0.0,-0.84084,8e-05,18.77899]
[1776600884440,41.24,75677.62,0.0,-0.84061,8e-05,18.79761]
[1776600887439,41.24,75679.13,0.0,-0.84049,8e-05,18.80708]
[1776600887689,41.24,75679.13,0.0,-0.84049,8e-05,18.80708]
[1776600893503,41.24,75678.91,0.0,-0.8405,8e-05,18.80648]
[1776600898538,41.24,75690.7,0.0,-0.83959,8e-05,18.8791]
[1776600899545,41.24,75694.7,0.0,-0.83929,8e-05,18.90355]
[1776600900552,41.24,75704.89,0.0,-0.83851,8e-05,18.96583]
[1776600901558,41.24,75702.08,0.0,-0.83872,8e-05,18.9485]
[1776600902566,41.24,75697.06,0.0,-0.83911,8e-05,18.91767]
[1776600904580,41.24,75705.22,0.0,-0.83849,8e-05,18.96745]
[1776600906594,41.24,75700.02,0.0,-0.83889,8e-05,18.93536]
[1776600907601,41.24,75691.55,0.0,-0.83954,8e-05,18.88345]
[1776600908608,41.24,75683.5,0.0,-0.84015,8e-05,18.8342]
[1776600910871,41.24,75679.9,0.0,-0.84042,8e-05,18.81223]
[1776600910943,41.24,75679.9,0.0,-0.84042,8e-05,18.81223]
[1776600910972,41.24,75681.58,0.0,-0.84029,8e-05,18.82268]
[1776600913260,41.24,75680.47,0.0,-0.84038,8e-05,18.81598]
[1776600913435,41.24,75680.47,0.0,-0.84038,8e-05,18.81598]
[1776600914652,41.24,75684.86,0.0,-0.84004,8e-05,18.84301]
[1776600917764,41.24,75686.31,0.0,-0.83993,8e-05,18.85199]
[1776600917956,41.24,75686.31,0.0,-0.83993,8e-05,18.85199]
[1776600917987,41.24,75689.39,0.0,-0.83969,8e-05,18.87092]
[1776600918306,41.24,75689.39,0.0,-0.83969,8e-05,18.87092]
[1776600918438,41.24,75689.39,0.0,-0.83969,8e-05,18.87092]
[1776600922740,41.24,75685.71,0.0,-0.83997,8e-05,18.84848]
[1776600922943,41.24,75685.71,0.0,-0.83997,8e-05,18.84848]
[1776600922976,41.24,75685.71,0.0,-0.83997,8e-05,18.84848]
[1776600922951,41.24,75686.25,0.0,-0.83993,8e-05,18.8519]
[1776600923188,41.24,75686.25,0.0,-0.83993,8e-05,18.8519]
[1776600928748,41.24,75684.66,0.0,-0.84005,8e-05,18.84247]
[1776600929756,41.24,75706.48,0.0,-0.83838,8e-05,18.97599]
[1776600931630,41.24,75706.97,0.0,-0.83834,8e-05,18.97905]
[1776600931769,41.24,75705.47,0.0,-0.83848,8e-05,18.96626]
[1776600932760,41.24,75705.47,0.0,-0.83848,8e-05,18.96626]
[1776600936805,41.24,75712.86,0.0,-0.83792,8e-05,19.01079]
[1776600941840,41.24,75710.27,0.0,-0.83814,8e-05,18.99386]
[1776600942847,41.24,75714.89,0.0,-0.83778,8e-05,19.02195]
[1776600944796,41.24,75715.72,0.0,-0.83772,8e-05,19.02685]
[1776600944946,41.24,75715.72,0.0,-0.83772,8e-05,19.02685]
[1776600947882,41.23,75708.08,0.0,-0.83832,8e-05,18.97899]
[1776600948800,41.23,75708.08,0.0,-0.83832,8e-05,18.97899]
[1776600948943,41.23,75708.08,0.0,-0.83832,8e-05,18.97899]
[1776600949012,41.23,75706.02,0.0,-0.83848,8e-05,18.96622]
[1776600949456,41.23,75706.02,0.0,-0.83848,8e-05,18.96622]
[1776600949689,41.23,75706.02,0.0,-0.83848,8e-05,18.96622]
[1776600954982,41.23,75705.91,0.0,-0.8385,8e-05,18.96486]
[1776600955040,41.23,75705.34,0.0,-0.83855,8e-05,18.96124]
[1776600955207,41.23,75705.34,0.0,-0.83855,8e-05,18.96124]
[1776600956945,41.23,75699.35,0.0,-0.83901,8e-05,18.92435]
[1776600960033,41.23,75702.02,0.0,-0.83881,8e-05,18.94054]
[1776600960200,41.23,75705.88,0.0,-0.83851,8e-05,18.96406]
[1776600961980,41.23,75696.16,0.0,-0.83926,8e-05,18.90434]
[1776600962987,41.23,75688.58,0.0,-0.83984,8e-05,18.85793]
[1776600964022,41.23,75688.58,0.0,-0.83984,8e-05,18.85793]
[1776600964201,41.23,75687.89,0.0,-0.83989,8e-05,18.85374]
[1776600964779,41.23,75687.89,0.0,-0.83989,8e-05,18.85374]
[1776600964937,41.23,75687.89,0.0,-0.83989,8e-05,18.85374]
[1776600965001,41.23,75687.77,0.0,-0.8399,8e-05,18.85304]
[1776600970036,41.23,75686.65,0.0,-0.83998,8e-05,18.8464]
[1776600973138,41.23,75686.77,0.0,-0.83997,8e-05,18.84729]
[1776600973191,41.23,75686.77,0.0,-0.83997,8e-05,18.84729]
[1776600973856,41.23,75686.77,0.0,-0.83997,8e-05,18.84729]
[1776600973938,41.23,75686.77,0.0,-0.83997,8e-05,18.84729]
[1776600974064,41.23,75686.54,0.0,-0.83999,8e-05,18.84593]
[1776600980111,41.23,75689.01,0.0,-0.8398,8e-05,18.86125]
[1776600981759,41.23,75689.01,0.0,-0.8398,8e-05,18.86125]
[1776600981944,41.23,75689.01,0.0,-0.8398,8e-05,18.86125]
[1776600982045,41.23,75689.14,0.0,-0.83978,8e-05,18.8621]
[1776600982535,41.23,75689.14,0.0,-0.83978,8e-05,18.8621]
[1776600982690,41.23,75689.14,0.0,-0.83978,8e-05,18.8621]
[1776600988168,41.23,75690.48,0.0,-0.83968,8e-05,18.87047]
[1776600991905,41.23,75689.78,0.0,-0.83973,8e-05,18.86624]
[1776600991939,41.23,75689.78,0.0,-0.83973,8e-05,18.86624]
[1776600992009,41.23,75692.66,0.0,-0.83954,8e-05,18.88042]
[1776600992697,41.23,75692.66,0.0,-0.83954,8e-05,18.88042]
[1776600992939,41.23,75692.66,0.0,-0.83954,8e-05,18.88042]
[1776600995047,41.23,75693.88,0.0,-0.83944,8e-05,18.88788]
[1776600995101,41.23,75696.38,0.0,-0.83925,8e-05,18.90316]
[1776600995197,41.23,75696.38,0.0,-0.83925,8e-05,18.90316]
[1776600995217,41.23,75701.69,0.0,-0.83885,8e-05,18.93564]
[1776600996224,41.23,75709.83,0.0,-0.83822,8e-05,18.98537]
[1776600998238,41.23,75713.98,0.0,-0.83791,8e-05,19.01044]
[1776600999152,41.23,75713.98,0.0,-0.83791,8e-05,19.01044]
[1776600999194,41.23,75713.98,0.0,-0.83791,8e-05,19.01044]
[1776601004280,41.23,75719.13,0.0,-0.83753,8e-05,19.04075]
[1776601009315,41.23,75718.48,0.0,-0.83759,8e-05,19.03568]
[1776601013781,41.23,75718.28,0.0,-0.83762,8e-05,19.03382]
[1776601013943,41.23,75718.28,0.0,-0.83762,8e-05,19.03382]
[1776601014044,41.23,75718.18,0.0,-0.83763,8e-05,19.0328]
[1776601014505,41.23,75718.18,0.0,-0.83763,8e-05,19.0328]
[1776601014691,41.23,75718.18,0.0,-0.83763,8e-05,19.0328]
[1776601018379,41.22,75728.87,0.0,-0.83681,8e-05,19.09781]
[1776601019670,41.22,75728.87,0.0,-0.83681,8e-05,19.09781]
[1776601019700,41.22,75728.87,0.0,-0.83681,8e-05,19.09781]
[1776601019907,41.22,75729.75,0.0,-0.83675,8e-05,19.10301]
[1776601020815,41.22,75729.75,0.0,-0.83675,8e-05,19.10301]
[1776601020937,41.22,75729.75,0.0,-0.83675,8e-05,19.10301]
[1776601023209,41.22,75725.43,0.0,-0.83709,8e-05,19.07602]
[1776601023439,41.22,75725.43,0.0,-0.83709,8e-05,19.07602]
[1776601023790,41.22,75725.43,0.0,-0.83709,8e-05,19.07602]
[1776601023947,41.22,75725.43,0.0,-0.83709,8e-05,19.07602]
[1776601024048,41.22,75720.53,0.0,-0.83747,8e-05,19.04582]
[1776601026435,41.22,75711.09,0.0,-0.83819,8e-05,18.9879]
[1776601027472,41.22,75711.09,0.0,-0.83819,8e-05,18.9879]
[1776601027694,41.22,75711.09,0.0,-0.83819,8e-05,18.9879]
[1776601033485,41.22,75707.77,0.0,-0.83845,8e-05,18.96728]
[1776601034194,41.22,75707.77,0.0,-0.83845,8e-05,18.96728]
[1776601034437,41.22,75707.77,0.0,-0.83845,8e-05,18.96728]
[1776601035000,41.22,75707.77,0.0,-0.83845,8e-05,18.96728]
[1776601035047,41.22,75708.27,0.0,-0.83841,8e-05,18.97029]
[1776601035201,41.22,75708.27,0.0,-0.83841,8e-05,18.97029]
[1776601040534,41.22,75707.54,0.0,-0.83847,8e-05,18.96573]
[1776601047582,41.22,75708.14,0.0,-0.83843,8e-05,18.96936]
[1776601050327,41.22,75708.39,0.0,-0.83841,8e-05,18.97087]
[1776601050443,41.22,75708.39,0.0,-0.83841,8e-05,18.97087]
[1776601050604,41.22,75707.27,0.0,-0.83849,8e-05,18.96392]
[1776601051432,41.22,75707.27,0.0,-0.83849,8e-05,18.96392]
[1776601051689,41.22,75707.27,0.0,-0.83849,8e-05,18.96392]
[1776601052618,41.22,75702.47,0.0,-0.83889,8e-05,18.93089]
[1776601054556,41.22,75700.79,0.0,-0.83902,8e-05,18.92058]
[1776601054689,41.22,75700.79,0.0,-0.83902,8e-05,18.92058]
[1776601054790,41.22,75696.38,0.0,-0.83935,8e-05,18.89365]
[1776601055890,41.22,75696.38,0.0,-0.83935,8e-05,18.89365]
[1776601055935,41.22,75696.38,0.0,-0.83935,8e-05,18.89365]
[1776601055936,41.22,75689.63,0.0,-0.83987,8e-05,18.85243]
[1776601059941,41.22,75691.19,0.0,-0.83975,8e-05,18.86218]
[1776601060191,41.22,75691.19,0.0,-0.83975,8e-05,18.86218]
[1776601060042,41.22,75696.27,0.0,-0.83936,8e-05,18.89331]
[1776601061011,41.22,75696.27,0.0,-0.83936,8e-05,18.89331]
[1776601061191,41.22,75696.27,0.0,-0.83936,8e-05,18.89331]
[1776601061017,41.22,75695.75,0.0,-0.8394,8e-05,18.89013]
[1776601062688,41.22,75691.52,0.0,-0.83972,8e-05,18.86428]
[1776601065174,41.22,75689.05,0.0,-0.83991,8e-05,18.8492]
[1776601065194,41.22,75689.05,0.0,-0.83991,8e-05,18.8492]
[1776601065574,41.22,75689.17,0.0,-0.8399,8e-05,18.85]
[1776601065689,41.22,75689.17,0.0,-0.8399,8e-05,18.85]
[1776601065709,41.22,75689.45,0.0,-0.83988,8e-05,18.85177]
[1776601070744,41.22,75689.67,0.0,-0.83986,8e-05,18.85337]
[1776601073169,41.22,75690.09,0.0,-0.83982,8e-05,18.85598]
[1776601073193,41.22,75690.09,0.0,-0.83982,8e-05,18.85598]
[1776601073765,41.22,75696.19,0.0,-0.83936,8e-05,18.89338]
[1776601075088,41.22,75696.19,0.0,-0.83936,8e-05,18.89338]
[1776601075171,41.22,75696.19,0.0,-0.83936,8e-05,18.89338]
[1776601075123,41.22,75701.33,0.0,-0.83896,8e-05,18.92477]
[1776601080814,41.22,75701.02,0.0,-0.83899,8e-05,18.9226]
[1776601082760,41.22,75697.92,0.0,-0.83923,8e-05,18.90358]
[1776601082950,41.22,75697.92,0.0,-0.83923,8e-05,18.90358]
[1776601084894,41.22,75694.74,0.0,-0.83947,8e-05,18.88405]
[1776601084949,41.22,75694.74,0.0,-0.83947,8e-05,18.88405]
[1776601084956,41.22,75688.58,0.0,-0.83994,8e-05,18.84629]
[1776601090889,41.22,75687.61,0.0,-0.84002,8e-05,18.84036]
[1776601092474,41.22,75687.59,0.0,-0.84002,8e-05,18.84025]
[1776601092689,41.22,75687.59,0.0,-0.84002,8e-05,18.84025]
[1776601098045,41.22,75686.88,0.0,-0.84007,8e-05,18.83595]
[1776601098197,41.22,75686.88,0.0,-0.84007,8e-05,18.83595]
[1776601098939,41.22,75686.59,0.0,-0.84009,8e-05,18.83426]
[1776601099952,41.22,75686.51,0.0,-0.8401,8e-05,18.83381]
[1776601104739,41.22,75687.59,0.0,-0.84001,8e-05,18.8406]
[1776601104947,41.22,75687.59,0.0,-0.84001,8e-05,18.8406]
[1776601111029,41.22,75687.85,0.0,-0.84001,8e-05,18.83898]
[1776601114893,41.22,75687.01,0.0,-0.84008,8e-05,18.83396]
[1776601114941,41.22,75687.01,0.0,-0.84008,8e-05,18.83396]
[1776601116418,41.22,75686.57,0.0,-0.84011,8e-05,18.83135]
[1776601116438,41.22,75686.57,0.0,-0.84011,8e-05,18.83135]
[1776601117070,41.22,75685.96,0.0,-0.84015,8e-05,18.82767]
[1776601120190,41.22,75685.37,0.0,-0.8402,8e-05,18.82416]
[1776601120441,41.22,75685.41,0.0,-0.84019,8e-05,18.82446]
[1776601126134,41.22,75687.24,0.0,-0.84005,8e-05,18.83594]
[1776601128214,41.22,75687.28,0.0,-0.84005,8e-05,18.83622]
[1776601128450,41.22,75687.28,0.0,-0.84005,8e-05,18.83625]
[1776601129464,41.22,75687.28,0.0,-0.84005,8e-05,18.83625]
[1776601129694,41.22,75687.28,0.0,-0.84005,8e-05,18.83625]
[1776601129795,41.22,75687.28,0.0,-0.84005,8e-05,18.83629]
[1776601134973,41.22,75687.73,0.0,-0.84001,8e-05,18.8392]
[1776601135204,41.22,75687.73,0.0,-0.84001,8e-05,18.8392]
[1776601137211,41.22,75680.4,0.0,-0.84057,8e-05,18.79449]
[1776601139631,41.23,75677.81,0.0,-0.84076,8e-05,18.77883]
[1776601139694,41.23,75677.81,0.0,-0.84076,8e-05,18.77883]
[1776601142630,41.23,75675.0,0.0,-0.84097,8e-05,18.76191]
[1776601142693,41.23,75675.0,0.0,-0.84097,8e-05,18.76191]
[1776601143253,41.23,75674.93,0.0,-0.84098,8e-05,18.76158]
[1776601147072,41.23,75674.12,0.0,-0.84103,8e-05,18.7568]
[1776601147197,41.23,75674.12,0.0,-0.84103,8e-05,18.7568]
[1776601157386,41.23,75674.26,0.0,-0.84102,8e-05,18.75798]
[1776601157443,41.23,75674.26,0.0,-0.84102,8e-05,18.75798]
[1776601161426,41.23,75675.28,0.0,-0.84093,8e-05,18.76511]
[1776601161438,41.23,75675.28,0.0,-0.84093,8e-05,18.76511]
[1776601162252,41.23,75675.28,0.0,-0.84093,8e-05,18.76511]
[1776601162436,41.23,75674.53,0.0,-0.84099,8e-05,18.76055]
[1776601162537,41.23,75674.5,0.0,-0.84099,8e-05,18.76041]
[1776601169439,41.23,75674.63,0.0,-0.84098,8e-05,18.7615]
[1776601170344,41.23,75674.63,0.0,-0.84098,8e-05,18.7615]
[1776601170437,41.23,75674.63,0.0,-0.84098,8e-05,18.7615]
[1776601174474,41.23,75679.79,0.0,-0.8406,8e-05,18.78971]
[1776601175387,41.23,75679.79,0.0,-0.8406,8e-05,18.78971]
[1776601175436,41.23,75679.79,0.0,-0.8406,8e-05,18.78971]
[1776601175489,41.23,75679.79,0.0,-0.84061,8e-05,18.78971]
[1776601179255,41.23,75679.86,0.0,-0.8406,8e-05,18.79013]
[1776601179438,41.23,75679.9,0.0,-0.8406,8e-05,18.79037]
[1776601185443,41.23,75682.54,0.0,-0.8404,8e-05,18.80656]
[1776601185695,41.23,75682.54,0.0,-0.8404,8e-05,18.80656]
[1776601187578,41.23,75685.99,0.0,-0.84013,8e-05,18.82769]
[1776601187689,41.23,75685.99,0.0,-0.84013,8e-05,18.82769]
[1776601187790,41.23,75685.99,0.0,-0.84013,8e-05,18.82777]
[1776601190589,41.23,75692.38,0.0,-0.83964,8e-05,18.86704]
[1776601191596,41.23,75701.67,0.0,-0.83893,8e-05,18.92391]
[1776601192349,41.23,75701.67,0.0,-0.83893,8e-05,18.92391]
[1776601192435,41.23,75701.67,0.0,-0.83893,8e-05,18.92391]
[1776601192603,41.23,75701.9,0.0,-0.83891,8e-05,18.92534]
[1776601197166,41.23,75700.57,0.0,-0.83901,8e-05,18.9173]
[1776601197195,41.23,75700.57,0.0,-0.83901,8e-05,18.9173]
[1776601197267,41.23,75700.6,0.0,-0.83901,8e-05,18.91757]
[1776601201457,41.23,75700.79,0.0,-0.83899,8e-05,18.91886]
[1776601201689,41.23,75700.79,0.0,-0.83899,8e-05,18.91886]
[1776601208714,41.23,75697.84,0.0,-0.83921,8e-05,18.90146]
[1776601209386,41.23,75697.84,0.0,-0.83921,8e-05,18.90146]
[1776601209434,41.23,75697.84,0.0,-0.83921,8e-05,18.90146]
[1776601212427,41.23,75693.67,0.0,-0.83952,8e-05,18.87638]
[1776601213255,41.23,75693.67,0.0,-0.83952,8e-05,18.87638]
[1776601213436,41.23,75691.07,0.0,-0.83972,8e-05,18.86054]
[1776601213750,41.23,75691.29,0.0,-0.8397,8e-05,18.86197]
[1776601216771,41.23,75683.53,0.0,-0.84029,8e-05,18.81475]
[1776601221807,41.24,75680.85,0.0,-0.84049,8e-05,18.79904]
[1776601226842,41.24,75680.89,0.0,-0.84048,8e-05,18.7999]
[1776601231878,41.24,75682.69,0.0,-0.84036,8e-05,18.80796]
[1776601236913,41.24,75685.6,0.0,-0.84013,8e-05,18.82621]
[1776601237920,41.24,75694.74,0.0,-0.83943,8e-05,18.88222]
[1776601238927,41.24,75697.37,0.0,-0.83923,8e-05,18.89836]
[1776601243961,41.24,75697.1,0.0,-0.83925,8e-05,18.89688]
[1776601246983,41.24,75692.17,0.0,-0.83962,8e-05,18.86696]
[1776601252018,41.24,75689.66,0.0,-0.83981,8e-05,18.85201]
[1776601258060,41.24,75686.46,0.0,-0.84004,8e-05,18.8329]
[1776601263095,41.24,75682.34,0.0,-0.84035,8e-05,18.80815]
[1776601267123,41.24,75676.64,0.0,-0.84078,8e-05,18.77379]
[1776601272159,41.25,75675.5,0.0,-0.84086,8e-05,18.76763]
[1776601277194,41.25,75677.3,0.0,-0.84071,8e-05,18.77944]
[1776601281222,41.25,75672.75,0.0,-0.84104,8e-05,18.75247]
[1776601288271,41.25,75672.22,0.0,-0.84107,8e-05,18.75049]
[1776601293306,41.25,75670.36,0.0,-0.84122,8e-05,18.73655]
[1776601299348,41.26,75670.31,0.0,-0.84121,8e-05,18.73735]
[1776601304384,41.26,75668.76,0.0,-0.84131,8e-05,18.72877]
[1776601312440,41.26,75661.38,0.0,-0.84186,8e-05,18.68481]
[1776601317476,41.26,75659.07,0.0,-0.84202,8e-05,18.67146]
[1776601321503,41.26,75654.31,0.0,-0.84237,8e-05,18.64307]
[1776601325326,41.26,75651.72,0.0,-0.84256,8e-05,18.62764]
[1776601325441,41.26,75651.72,0.0,-0.84256,8e-05,18.62764]
[1776601328553,41.27,75659.87,0.0,-0.84193,8e-05,18.67849]
[1776601334260,41.27,75662.85,0.0,-0.8417,8e-05,18.69723]
[1776601336936,41.27,75666.79,0.0,-0.8414,8e-05,18.72161]
[1776601337516,41.27,75667.39,0.0,-0.84135,8e-05,18.72535]
[1776601337692,41.27,75667.39,0.0,-0.84135,8e-05,18.72535]
[1776601337720,41.27,75667.52,0.0,-0.84134,8e-05,18.72622]
[1776601344665,41.27,75667.06,0.0,-0.84137,8e-05,18.72397]
[1776601349700,41.27,75666.63,0.0,-0.8414,8e-05,18.72178]
[1776601351418,41.27,75666.63,0.0,-0.8414,8e-05,18.72178]
[1776601351437,41.27,75666.63,0.0,-0.8414,8e-05,18.72178]
[1776601356749,41.27,75666.25,0.0,-0.84144,8e-05,18.71666]
[1776601361785,41.27,75669.09,0.0,-0.84122,8e-05,18.7345]
[1776601363551,41.27,75669.41,0.0,-0.84119,8e-05,18.73654]
[1776601363688,41.27,75669.41,0.0,-0.84119,8e-05,18.73654]
[1776601363980,41.27,75669.41,0.0,-0.84119,8e-05,18.73654]
[1776601364196,41.27,75669.41,0.0,-0.84119,8e-05,18.73654]
[1776601364238,41.27,75670.4,0.0,-0.84112,8e-05,18.74267]
[1776601367827,41.28,75675.51,0.0,-0.84072,8e-05,18.77448]
[1776601370389,41.28,75677.15,0.0,-0.8406,8e-05,18.78465]
[1776601370440,41.28,75677.15,0.0,-0.8406,8e-05,18.78465]
[1776601372862,41.28,75681.98,0.0,-0.84022,8e-05,18.81463]
[1776601377898,41.28,75678.96,0.0,-0.84044,8e-05,18.79678]
[1776601380401,41.28,75678.41,0.0,-0.84048,8e-05,18.79359]
[1776601380440,41.28,75678.41,0.0,-0.84048,8e-05,18.79359]
[1776601380599,41.28,75678.96,0.0,-0.84044,8e-05,18.79729]
[1776601380690,41.28,75678.96,0.0,-0.84044,8e-05,18.79729]
[1776601380919,41.28,75678.73,0.0,-0.84046,8e-05,18.79588]
[1776601384947,41.28,75673.12,0.0,-0.84087,8e-05,18.76232]
[1776601386397,41.28,75673.12,0.0,-0.84087,8e-05,18.76232]
[1776601386438,41.28,75673.12,0.0,-0.84087,8e-05,18.76232]
[1776601391996,41.28,75671.53,0.0,-0.84097,8e-05,18.75414]
[1776601393136,41.28,75671.53,0.0,-0.84097,8e-05,18.75414]
[1776601393193,41.28,75671.53,0.0,-0.84097,8e-05,18.75414]
[1776601393198,41.28,75671.53,0.0,-0.84097,8e-05,18.75414]
[1776601393437,41.28,75671.53,0.0,-0.84097,8e-05,18.75414]
[1776601393293,41.28,75671.43,0.0,-0.84098,8e-05,18.75376]
[1776601397707,41.29,75675.83,0.0,-0.84063,8e-05,18.78138]
[1776601397940,41.29,75675.83,0.0,-0.84063,8e-05,18.78138]
[1776601403023,41.29,75672.36,0.0,-0.84089,8e-05,18.76112]
[1776601403181,41.29,75672.36,0.0,-0.84089,8e-05,18.76112]
[1776601403197,41.29,75672.36,0.0,-0.84089,8e-05,18.76112]
[1776601403281,41.29,75672.36,0.0,-0.84088,8e-05,18.76134]
[1776601409098,41.29,75671.01,0.0,-0.84097,8e-05,18.75391]
[1776601409194,41.29,75671.01,0.0,-0.84097,8e-05,18.75391]
[1776601409229,41.29,75671.01,0.0,-0.84097,8e-05,18.75391]
[1776601409436,41.29,75671.01,0.0,-0.84097,8e-05,18.75391]
[1776601409519,41.29,75671.01,0.0,-0.84097,8e-05,18.75449]
[1776601416181,41.29,75670.98,0.0,-0.84098,8e-05,18.75198]
[1776601418480,41.29,75670.82,0.0,-0.84099,8e-05,18.75119]
[1776601418695,41.29,75670.74,0.0,-0.84099,8e-05,18.75094]
[1776601430279,41.3,75670.89,0.0,-0.84094,8e-05,18.7546]
[1776601436321,41.3,75670.79,0.0,-0.84093,8e-05,18.75533]
[1776601441356,41.31,75667.49,0.0,-0.84117,8e-05,18.73629]
[1776601444482,41.31,75665.77,0.0,-0.84129,8e-05,18.72643]
[1776601444701,41.31,75665.17,0.0,-0.84133,8e-05,18.72302]
[1776601444987,41.31,75665.17,0.0,-0.84133,8e-05,18.72302]
[1776601445187,41.31,75665.17,0.0,-0.84133,8e-05,18.72302]
[1776601445384,41.31,75664.41,0.0,-0.84139,8e-05,18.71864]
[1776601446390,41.31,75655.73,0.0,-0.84204,8e-05,18.66588]
[1776601447643,41.31,75654.15,0.0,-0.84216,8e-05,18.65652]
[1776601447711,41.31,75654.15,0.0,-0.84216,8e-05,18.65652]
[1776601452990,41.31,75654.32,0.0,-0.84212,8e-05,18.65905]
[1776601453200,41.31,75654.32,0.0,-0.84212,8e-05,18.65905]
[1776601453256,41.31,75654.32,0.0,-0.84212,8e-05,18.65905]
[1776601453437,41.31,75654.32,0.0,-0.84212,8e-05,18.65905]
[1776601453463,41.31,75654.32,0.0,-0.84212,8e-05,18.65935]
[1776601457468,41.32,75648.45,0.0,-0.84255,8e-05,18.62469]
[1776601458475,41.32,75636.82,0.0,-0.84342,8e-05,18.55397]
[1776601459483,41.32,75634.8,0.0,-0.84357,8e-05,18.54201]
[1776601459983,41.32,75634.8,0.0,-0.84357,8e-05,18.54201]
[1776601460205,41.32,75634.8,0.0,-0.84357,8e-05,18.54201]
[1776601465525,41.32,75634.44,0.0,-0.84356,8e-05,18.54205]
[1776601468899,41.32,75634.37,0.0,-0.84356,8e-05,18.54273]
[1776601468944,41.32,75634.37,0.0,-0.84356,8e-05,18.54273]
[1776601469950,41.32,75634.45,0.0,-0.84354,8e-05,18.54358]
[1776601470194,41.32,75634.45,0.0,-0.84354,8e-05,18.54358]
[1776601471567,41.33,75633.79,0.0,-0.84361,8e-05,18.5368]
[1776601472574,41.33,75629.09,0.0,-0.84396,7e-05,18.5085]
[1776601474634,41.33,75624.88,0.0,-0.84426,7e-05,18.48368]
[1776601474692,41.33,75624.88,0.0,-0.84426,7e-05,18.48368]
[1776601480632,41.33,75624.3,0.0,-0.84427,7e-05,18.48301]
[1776601485667,41.34,75622.63,0.0,-0.84436,7e-05,18.47539]
[1776601486965,41.34,75622.63,0.0,-0.84436,7e-05,18.47539]
[1776601487185,41.34,75622.63,0.0,-0.84436,7e-05,18.47539]
[1776601488085,41.34,75621.8,0.0,-0.84441,7e-05,18.47086]
[1776601488188,41.34,75621.8,0.0,-0.84441,7e-05,18.47086]
[1776601488289,41.34,75620.66,0.0,-0.84449,7e-05,18.46445]
[1776601493723,41.35,75617.54,0.0,-0.84468,7e-05,18.44879]
[1776601498759,41.36,75616.69,0.0,-0.84471,7e-05,18.44651]
[1776601501293,41.36,75615.79,0.0,-0.84477,7e-05,18.44161]
[1776601501442,41.36,75615.79,0.0,-0.84477,7e-05,18.44161]
[1776601507026,41.36,75613.84,0.0,-0.84488,7e-05,18.43271]
[1776601507200,41.36,75613.84,0.0,-0.84488,7e-05,18.43271]
[1776601507603,41.36,75613.84,0.0,-0.84488,7e-05,18.43271]
[1776601507698,41.37,75613.4,0.0,-0.84489,7e-05,18.43123]
[1776601507823,41.37,75613.11,0.0,-0.84491,7e-05,18.43006]
[1776601510844,41.37,75607.85,0.0,-0.84528,7e-05,18.39983]
[1776601515878,41.38,75601.89,0.0,-0.84568,7e-05,18.36679]
[1776601516886,41.38,75594.86,0.0,-0.84619,7e-05,18.32469]
[1776601517892,41.38,75583.68,0.0,-0.84701,7e-05,18.25685]
[1776601518902,41.38,75583.47,0.0,-0.84703,7e-05,18.25586]
[1776601519909,41.38,75567.56,0.0,-0.8482,7e-05,18.15936]
[1776601520916,41.38,75561.49,0.0,-0.84864,7e-05,18.12282]
[1776601526028,41.38,75562.59,0.0,-0.84853,7e-05,18.13124]
[1776601526193,41.38,75562.59,0.0,-0.84853,7e-05,18.13124]
[1776601532147,41.39,75562.64,0.0,-0.8485,7e-05,18.13364]
[1776601532208,41.39,75562.64,0.0,-0.8485,7e-05,18.13364]
[1776601534231,41.39,75562.98,0.0,-0.84849,7e-05,18.13282]
[1776601534436,41.39,75562.98,0.0,-0.84849,7e-05,18.13282]
[1776601534440,41.39,75562.7,0.0,-0.84851,7e-05,18.13141]
[1776601537028,41.39,75554.52,0.0,-0.8491,7e-05,18.0826]
[1776601538459,41.39,75554.52,0.0,-0.8491,7e-05,18.0826]
[1776601538702,41.39,75553.52,0.0,-0.84917,7e-05,18.07711]
[1776601541368,41.39,75553.72,0.0,-0.84915,7e-05,18.07859]
[1776601541440,41.39,75553.72,0.0,-0.84915,7e-05,18.07859]
[1776601542266,41.4,75551.53,0.0,-0.8493,7e-05,18.06583]
[1776601542439,41.4,75551.53,0.0,-0.8493,7e-05,18.06583]
[1776601542500,41.4,75553.66,0.0,-0.84914,7e-05,18.07904]
[1776601547747,41.4,75556.73,0.0,-0.8489,7e-05,18.09885]
[1776601547947,41.4,75556.73,0.0,-0.8489,7e-05,18.09885]
[1776601550119,41.4,75561.67,0.0,-0.84853,7e-05,18.12972]
[1776601550797,41.4,75561.67,0.0,-0.84853,7e-05,18.12972]
[1776601550958,41.4,75561.67,0.0,-0.84853,7e-05,18.12972]
[1776601552041,41.4,75564.18,0.0,-0.84834,7e-05,18.14528]
[1776601552198,41.4,75564.18,0.0,-0.84834,7e-05,18.14528]
[1776601552299,41.4,75563.57,0.0,-0.84838,7e-05,18.14185]
[1776601559667,41.4,75562.97,0.0,-0.84841,7e-05,18.13965]
[1776601559705,41.4,75562.97,0.0,-0.84841,7e-05,18.13965]
[1776601565224,41.41,75562.89,0.0,-0.84839,7e-05,18.14149]
[1776601565776,41.41,75562.89,0.0,-0.84839,7e-05,18.14149]
[1776601565939,41.41,75562.89,0.0,-0.84839,7e-05,18.14149]
[1776601566822,41.41,75561.49,0.0,-0.84848,7e-05,18.13329]
[1776601566938,41.41,75561.49,0.0,-0.84848,7e-05,18.13329]
[1776601567238,41.41,75561.57,0.0,-0.84847,7e-05,18.13409]
[1776601572273,41.41,75559.04,0.0,-0.84864,7e-05,18.12027]
[1776601573041,41.41,75559.04,0.0,-0.84864,7e-05,18.12027]
[1776601573194,41.41,75559.04,0.0,-0.84864,7e-05,18.12027]
[1776601578554,41.42,75561.21,0.0,-0.84846,7e-05,18.13512]
[1776601578696,41.42,75561.21,0.0,-0.84846,7e-05,18.13512]
[1776601579277,41.42,75563.68,0.0,-0.84827,7e-05,18.15072]
[1776601579437,41.42,75563.68,0.0,-0.84827,7e-05,18.15072]
[1776601579538,41.42,75564.72,0.0,-0.84819,7e-05,18.15732]
[1776601581336,41.42,75557.6,0.0,-0.84871,7e-05,18.11433]
[1776601582554,41.42,75557.6,0.0,-0.84871,7e-05,18.11433]
[1776601582692,41.42,75557.6,0.0,-0.84871,7e-05,18.11433]
[1776601583350,41.42,75563.29,0.0,-0.84828,7e-05,18.14957]
[1776601584886,41.42,75567.44,0.0,-0.84798,7e-05,18.17512]
[1776601584945,41.42,75567.44,0.0,-0.84798,7e-05,18.17512]
[1776601585365,41.42,75567.61,0.0,-0.84796,7e-05,18.17647]
[1776601587261,41.42,75568.6,0.0,-0.84788,7e-05,18.18273]
[1776601587443,41.42,75568.6,0.0,-0.84788,7e-05,18.18273]
[1776601591795,41.43,75571.22,0.0,-0.8477,7e-05,18.1964]
[1776601591938,41.43,75571.22,0.0,-0.8477,7e-05,18.1964]
[1776601592415,41.43,75571.26,0.0,-0.84769,7e-05,18.19687]
[1776601592779,41.43,75571.26,0.0,-0.84769,7e-05,18.19687]
[1776601592944,41.43,75571.26,0.0,-0.84769,7e-05,18.19687]
[1776601597327,41.43,75575.05,0.0,-0.8474,7e-05,18.22078]
[1776601597438,41.43,75575.05,0.0,-0.8474,7e-05,18.22078]
[1776601597451,41.43,75574.77,0.0,-0.84741,7e-05,18.22001]
[1776601604500,41.44,75576.6,0.0,-0.84719,7e-05,18.23757]
[1776601609535,41.45,75575.99,0.0,-0.84717,7e-05,18.23923]
[1776601611724,41.45,75573.95,0.0,-0.84732,7e-05,18.22684]
[1776601611938,41.46,75573.3,0.0,-0.84735,7e-05,18.22469]
[1776601614105,41.46,75567.89,0.0,-0.84772,7e-05,18.19357]
[1776601614199,41.46,75567.89,0.0,-0.84772,7e-05,18.19357]
[1776601614570,41.46,75563.56,0.0,-0.84803,7e-05,18.16813]
[1776601615239,41.46,75563.56,0.0,-0.84803,7e-05,18.16813]
[1776601615445,41.46,75563.56,0.0,-0.84803,7e-05,18.16813]
[1776601618599,41.47,75551.5,0.0,-0.8489,7e-05,18.09612]
[1776601619846,41.47,75548.92,0.0,-0.84908,7e-05,18.08083]
[1776601619940,41.47,75548.92,0.0,-0.84908,7e-05,18.08083]
[1776601622028,41.47,75551.61,0.0,-0.84888,7e-05,18.09792]
[1776601622197,41.47,75551.61,0.0,-0.84888,7e-05,18.09792]
[1776601622627,41.47,75551.27,0.0,-0.8489,7e-05,18.09606]
[1776601628669,41.47,75550.1,0.0,-0.84896,7e-05,18.09098]
[1776601629868,41.47,75550.1,0.0,-0.84896,7e-05,18.09098]
[1776601629940,41.47,75550.1,0.0,-0.84896,7e-05,18.09098]
[1776601631690,41.47,75563.37,0.0,-0.84798,7e-05,18.17247]
[1776601632368,41.47,75563.37,0.0,-0.84798,7e-05,18.17247]
[1776601632438,41.47,75563.37,0.0,-0.84798,7e-05,18.17247]
[1776601632697,41.47,75563.73,0.0,-0.84795,7e-05,18.1749]
[1776601634711,41.48,75568.51,0.0,-0.84759,7e-05,18.20438]
[1776601634821,41.48,75568.51,0.0,-0.84759,7e-05,18.20438]
[1776601634938,41.48,75568.51,0.0,-0.84759,7e-05,18.20438]
[1776601635718,41.48,75574.93,0.0,-0.84711,7e-05,18.24356]
[1776601638738,41.48,75579.42,0.0,-0.84676,7e-05,18.27269]
[1776601639143,41.48,75579.42,0.0,-0.84676,7e-05,18.27269]
[1776601639191,41.48,75579.42,0.0,-0.84676,7e-05,18.27269]
[1776601639813,41.48,75578.98,0.0,-0.84678,7e-05,18.27086]
[1776601639944,41.48,75578.98,0.0,-0.84678,7e-05,18.27086]
[1776601640752,41.48,75579.05,0.0,-0.84677,7e-05,18.27213]
[1776601645788,41.49,75582.76,0.0,-0.84644,7e-05,18.29882]
[1776601645846,41.49,75582.76,0.0,-0.84644,7e-05,18.29882]
[1776601645944,41.49,75582.76,0.0,-0.84644,7e-05,18.29882]
[1776601649555,41.49,75583.15,0.0,-0.8464,7e-05,18.302]
[1776601649694,41.49,75583.15,0.0,-0.8464,7e-05,18.302]
[1776601649793,41.5,75580.72,0.0,-0.84655,7e-05,18.28969]
[1776601651741,41.5,75579.92,0.0,-0.84661,7e-05,18.28483]
[1776601651935,41.5,75579.88,0.0,-0.8466,7e-05,18.28543]
[1776601657872,41.51,75575.87,0.0,-0.84684,7e-05,18.26368]
[1776601659010,41.51,75575.87,0.0,-0.84684,7e-05,18.26368]
[1776601659886,41.52,75567.47,0.0,-0.84744,7e-05,18.2143]
[1776601661355,41.52,75567.47,0.0,-0.84744,7e-05,18.2143]
[1776601661437,41.52,75567.47,0.0,-0.84744,7e-05,18.2143]
[1776601661538,41.52,75567.12,0.0,-0.84746,7e-05,18.21295]
[1776601661900,41.52,75572.93,0.0,-0.84702,7e-05,18.24915]
[1776601667941,41.53,75575.29,0.0,-0.84678,7e-05,18.26877]
[1776601672977,41.54,75575.36,0.0,-0.84671,7e-05,18.27356]
[1776601679019,41.55,75574.98,0.0,-0.84668,7e-05,18.27646]
[1776601684063,41.56,75573.93,0.0,-0.8467,7e-05,18.27444]
[1776601689098,41.57,75567.92,0.0,-0.84709,7e-05,18.24223]
[1776601691115,41.57,75562.56,0.0,-0.84747,7e-05,18.21092]
[1776601692445,41.57,75562.56,0.0,-0.84747,7e-05,18.21092]
[1776601692688,41.57,75562.56,0.0,-0.84747,7e-05,18.21092]
[1776601692788,41.57,75558.09,0.0,-0.84779,7e-05,18.1846]
[1776601698161,41.58,75554.33,0.0,-0.84805,7e-05,18.16309]
[1776601700175,41.58,75549.13,0.0,-0.84842,7e-05,18.13212]
[1776601701328,41.58,75549.13,0.0,-0.84842,7e-05,18.13212]
[1776601701438,41.58,75549.13,0.0,-0.84842,7e-05,18.13212]
[1776601701661,41.58,75549.7,0.0,-0.84837,7e-05,18.13616]
[1776601706705,41.58,75549.11,0.0,-0.8484,7e-05,18.13354]
[1776601707704,41.58,75547.24,0.0,-0.84853,7e-05,18.1229]
[1776601712258,41.59,75540.27,0.0,-0.84904,7e-05,18.07904]
[1776601714701,41.59,75540.02,0.0,-0.84905,7e-05,18.07793]
[1776601714707,41.59,75549.0,0.0,-0.84839,7e-05,18.13302]
[1776601714939,41.59,75549.0,0.0,-0.84839,7e-05,18.13302]
[1776601717713,41.59,75551.67,0.0,-0.84819,7e-05,18.1495]
[1776601717937,41.59,75553.31,0.0,-0.84806,7e-05,18.16002]
[1776601722456,41.59,75552.06,0.0,-0.84814,7e-05,18.15327]
[1776601722693,41.59,75552.06,0.0,-0.84814,7e-05,18.15327]
[1776601722712,41.59,75549.89,0.0,-0.84829,7e-05,18.14072]
[1776601723576,41.59,75549.89,0.0,-0.84829,7e-05,18.14072]
[1776601723700,41.59,75549.89,0.0,-0.84829,7e-05,18.14072]
[1776601729314,41.6,75548.81,0.0,-0.84835,7e-05,18.1357]
[1776601729441,41.6,75548.81,0.0,-0.84835,7e-05,18.1357]
[1776601729542,41.6,75548.89,0.0,-0.84834,7e-05,18.13649]
[1776601731192,41.6,75548.89,0.0,-0.84834,7e-05,18.13649]
[1776601731437,41.6,75548.89,0.0,-0.84834,7e-05,18.13649]
[1776601738800,41.6,75549.27,0.0,-0.84829,7e-05,18.14054]
[1776601738901,41.6,75548.9,0.0,-0.84831,7e-05,18.13944]
[1776601738942,41.6,75548.9,0.0,-0.84831,7e-05,18.13944]
[1776601740321,41.6,75548.21,0.0,-0.84836,7e-05,18.13526]
[1776601740436,41.6,75548.21,0.0,-0.84836,7e-05,18.13526]
[1776601744840,41.6,75547.48,0.0,-0.8484,7e-05,18.13201]
[1776601744923,41.61,75544.88,0.0,-0.84858,7e-05,18.11688]
[1776601744940,41.61,75544.88,0.0,-0.84858,7e-05,18.11688]
[1776601746009,41.61,75544.1,0.0,-0.84864,7e-05,18.11216]
[1776601746189,41.61,75544.1,0.0,-0.84864,7e-05,18.11216]
[1776601751533,41.61,75542.38,0.0,-0.84874,7e-05,18.10372]
[1776601752507,41.61,75542.38,0.0,-0.84874,7e-05,18.10372]
[1776601752686,41.61,75542.38,0.0,-0.84874,7e-05,18.10372]
[1776601752788,41.61,75542.85,0.0,-0.84869,7e-05,18.10712]
[1776601753816,41.61,75542.85,0.0,-0.84869,7e-05,18.10712]
[1776601753941,41.61,75542.85,0.0,-0.84869,7e-05,18.10712]
[1776601757575,41.61,75549.08,0.0,-0.84823,7e-05,18.14594]
[1776601758582,41.61,75563.99,0.0,-0.84713,7e-05,18.23644]
[1776601760407,41.62,75567.83,0.0,-0.84683,7e-05,18.2607]
[1776601760437,41.62,75567.83,0.0,-0.84683,7e-05,18.2607]
[1776601760596,41.62,75567.23,0.0,-0.84687,7e-05,18.25794]
[1776601761808,41.62,75567.23,0.0,-0.84687,7e-05,18.25794]
[1776601761935,41.62,75567.23,0.0,-0.84687,7e-05,18.25794]
[1776601764624,41.62,75559.52,0.0,-0.84739,7e-05,18.21434]
[1776601766650,41.63,75557.36,0.0,-0.84755,7e-05,18.20179]
[1776601766691,41.63,75557.36,0.0,-0.84755,7e-05,18.20179]
[1776601766752,41.63,75555.93,0.0,-0.84764,7e-05,18.19407]
[1776601769905,41.63,75558.57,0.0,-0.84744,7e-05,18.21041]
[1776601769946,41.63,75558.57,0.0,-0.84744,7e-05,18.21041]
[1776601771673,41.63,75564.1,0.0,-0.84702,7e-05,18.24313]
[1776601776708,41.64,75563.92,0.0,-0.84697,7e-05,18.24716]
[1776601781883,41.65,75567.54,0.0,-0.84665,7e-05,18.27321]
[1776601782661,41.65,75567.54,0.0,-0.84665,7e-05,18.27321]
[1776601782692,41.65,75567.54,0.0,-0.84665,7e-05,18.27321]
[1776601782763,41.66,75567.54,0.0,-0.84664,7e-05,18.27401]
[1776601784117,41.66,75567.54,0.0,-0.84664,7e-05,18.27401]
[1776601784196,41.66,75567.54,0.0,-0.84664,7e-05,18.27401]
[1776601787925,41.66,75563.46,0.0,-0.84689,7e-05,18.25334]
[1776601789939,41.67,75559.14,0.0,-0.84719,7e-05,18.22846]
[1776601791191,41.67,75556.81,0.0,-0.84736,7e-05,18.21483]
[1776601791442,41.67,75556.81,0.0,-0.84736,7e-05,18.21483]
[1776601791954,41.67,75556.92,0.0,-0.84735,7e-05,18.21574]
[1776601792578,41.67,75556.92,0.0,-0.84735,7e-05,18.21574]
[1776601792691,41.67,75556.92,0.0,-0.84735,7e-05,18.21574]
[1776601797973,41.67,75555.32,0.0,-0.84745,7e-05,18.20735]
[1776601798194,41.67,75555.32,0.0,-0.84745,7e-05,18.20735]
[1776601798795,41.67,75555.32,0.0,-0.84745,7e-05,18.20735]
[1776601798936,41.67,75555.32,0.0,-0.84745,7e-05,18.20735]
[1776601798897,41.67,75555.12,0.0,-0.84746,7e-05,18.20665]
[1776601802224,41.67,75555.44,0.0,-0.84743,7e-05,18.2091]
[1776601802440,41.67,75555.44,0.0,-0.84743,7e-05,18.2091]
[1776601802537,41.67,75556.22,0.0,-0.84737,7e-05,18.21407]
[1776601803497,41.67,75556.22,0.0,-0.84737,7e-05,18.21407]
[1776601803704,41.67,75556.22,0.0,-0.84737,7e-05,18.21407]
[1776601809946,41.68,75561.4,0.0,-0.84697,7e-05,18.24649]
[1776601810200,41.68,75560.87,0.0,-0.84701,7e-05,18.24371]
[1776601810967,41.68,75560.87,0.0,-0.84701,7e-05,18.24371]
[1776601810301,41.68,75559.47,0.0,-0.84711,7e-05,18.23546]
[1776601811194,41.68,75559.47,0.0,-0.84711,7e-05,18.23546]
[1776601817135,41.68,75559.18,0.0,-0.8471,7e-05,18.23594]
[1776601821024,41.68,75560.07,0.0,-0.84702,7e-05,18.24238]
[1776601821198,41.68,75560.07,0.0,-0.84702,7e-05,18.24238]
[1776601821235,41.68,75560.13,0.0,-0.84701,7e-05,18.24309]
[1776601822199,41.68,75560.13,0.0,-0.84701,7e-05,18.24309]
[1776601822438,41.68,75560.13,0.0,-0.84701,7e-05,18.24309]
[1776601828213,41.69,75560.75,0.0,-0.84694,7e-05,18.2492]
[1776601833248,41.69,75560.02,0.0,-0.84699,7e-05,18.24302]
[1776601834909,41.69,75560.02,0.0,-0.84699,7e-05,18.24302]
[1776601834940,41.69,75560.02,0.0,-0.84699,7e-05,18.24302]
[1776601835010,41.69,75560.02,0.0,-0.84698,7e-05,18.24371]
[1776601836216,41.69,75559.59,0.0,-0.84701,7e-05,18.24111]
[1776601836441,41.69,75559.59,0.0,-0.84701,7e-05,18.24111]
[1776601842311,41.7,75560.1,0.0,-0.84695,7e-05,18.2466]
[1776601847058,41.7,75558.51,0.0,-0.84705,7e-05,18.23801]
[1776601846341,41.7,75552.25,0.0,-0.84751,7e-05,18.20036]
[1776601847348,41.7,75546.35,0.0,-0.84794,7e-05,18.16495]
[1776601849362,41.7,75543.03,0.0,-0.84817,7e-05,18.14546]
[1776601850787,41.7,75543.03,0.0,-0.84817,7e-05,18.14546]
[1776601855404,41.71,75532.3,0.0,-0.84893,7e-05,18.08253]
[1776601857419,41.71,75531.66,0.0,-0.84897,7e-05,18.0793]
[1776601862454,41.71,75533.4,0.0,-0.84882,7e-05,18.09139]
[1776601864566,41.71,75534.73,0.0,-0.84872,7e-05,18.09971]
[1776601864691,41.71,75534.73,0.0,-0.84872,7e-05,18.09971]
[1776601864789,41.71,75533.31,0.0,-0.84882,7e-05,18.09143]
[1776601865867,41.71,75533.31,0.0,-0.84882,7e-05,18.09143]
[1776601865937,41.71,75533.31,0.0,-0.84882,7e-05,18.09143]
[1776601870510,41.72,75542.83,0.0,-0.84811,7e-05,18.15047]
[1776601871517,41.72,75545.55,0.0,-0.84791,7e-05,18.16714]
[1776601872255,41.72,75545.55,0.0,-0.84791,7e-05,18.16714]
[1776601872439,41.72,75545.55,0.0,-0.84791,7e-05,18.16714]
[1776601872524,41.72,75539.54,0.0,-0.84834,7e-05,18.13102]
[1776601873775,41.72,75539.54,0.0,-0.84834,7e-05,18.13102]
[1776601873943,41.72,75539.54,0.0,-0.84834,7e-05,18.13102]
[1776601879573,41.72,75536.59,0.0,-0.84854,7e-05,18.11472]
[1776601884608,41.72,75537.57,0.0,-0.84845,7e-05,18.12171]
[1776601888036,41.72,75539.34,0.0,-0.84832,7e-05,18.13281]
[1776601888066,41.72,75539.41,0.0,-0.84831,7e-05,18.13381]
[1776601888195,41.72,75539.41,0.0,-0.84831,7e-05,18.13381]
[1776601888636,41.72,75540.28,0.0,-0.84824,7e-05,18.13906]
[1776601889502,41.72,75540.28,0.0,-0.84824,7e-05,18.13906]
[1776601889660,41.72,75540.28,0.0,-0.84824,7e-05,18.13906]
[1776601893213,41.73,75541.61,0.0,-0.84816,7e-05,18.1446]
[1776601893444,41.73,75541.61,0.0,-0.84816,7e-05,18.1446]
[1776601893822,41.73,75541.61,0.0,-0.84816,7e-05,18.1446]
[1776601893945,41.73,75541.61,0.0,-0.84816,7e-05,18.1446]
[1776601894046,41.73,75541.41,0.0,-0.84817,7e-05,18.1439]
[1776601898705,41.73,75547.82,0.0,-0.84768,7e-05,18.1836]
[1776601899135,41.73,75547.82,0.0,-0.84768,7e-05,18.1836]
[1776601899199,41.73,75547.82,0.0,-0.84768,7e-05,18.1836]
[1776601904751,41.73,75549.36,0.0,-0.84756,7e-05,18.19413]
[1776601910014,41.73,75548.27,0.0,-0.84763,7e-05,18.18832]
[1776601910070,41.73,75547.37,0.0,-0.84769,7e-05,18.18328]
[1776601910195,41.73,75547.37,0.0,-0.84769,7e-05,18.18328]
[1776601910794,41.73,75546.78,0.0,-0.84773,7e-05,18.17972]
[1776601911399,41.73,75546.78,0.0,-0.84773,7e-05,18.17972]
[1776601911441,41.73,75546.78,0.0,-0.84773,7e-05,18.17972]
[1776601916836,41.74,75547.12,0.0,-0.84769,7e-05,18.18304]
[1776601920202,41.74,75549.4,0.0,-0.84751,7e-05,18.19759]
[1776601920441,41.74,75549.4,0.0,-0.84751,7e-05,18.19759]
[1776601920864,41.74,75549.38,0.0,-0.84751,7e-05,18.19746]
[1776601921719,41.74,75549.38,0.0,-0.84751,7e-05,18.19746]
[1776601921945,41.74,75549.38,0.0,-0.84751,7e-05,18.19746]
[1776601927913,41.74,75546.65,0.0,-0.84769,7e-05,18.18256]
[1776601928210,41.74,75546.65,0.0,-0.84769,7e-05,18.18256]
[1776601928440,41.74,75546.65,0.0,-0.84769,7e-05,18.18256]
[1776601928920,41.74,75546.78,0.0,-0.84768,7e-05,18.18355]
[1776601929582,41.74,75546.78,0.0,-0.84768,7e-05,18.18355]
[1776601929702,41.74,75546.78,0.0,-0.84768,7e-05,18.18355]
[1776601936015,41.74,75546.66,0.0,-0.84769,7e-05,18.18323]
[1776601936117,41.75,75546.5,0.0,-0.84768,7e-05,18.18327]
[1776601936200,41.75,75546.5,0.0,-0.84768,7e-05,18.18327]
[1776601936975,41.75,75546.58,0.0,-0.84768,7e-05,18.18395]
[1776601937821,41.75,75546.58,0.0,-0.84768,7e-05,18.18395]
[1776601937943,41.75,75546.58,0.0,-0.84768,7e-05,18.18395]
[1776601943399,41.75,75545.25,0.0,-0.84776,7e-05,18.17694]
[1776601944025,41.75,75541.28,0.0,-0.84805,7e-05,18.1534]
[1776601944946,41.75,75541.28,0.0,-0.84805,7e-05,18.1534]
[1776601944998,41.75,75541.28,0.0,-0.84805,7e-05,18.1534]
[1776601945032,41.75,75539.48,0.0,-0.84817,7e-05,18.14279]
[1776601945200,41.75,75539.48,0.0,-0.84817,7e-05,18.14279]
[1776601951074,41.75,75538.22,0.0,-0.84827,7e-05,18.13326]
[1776601955105,41.75,75543.73,0.0,-0.84785,7e-05,18.16743]
[1776601956112,41.76,75547.31,0.0,-0.84759,7e-05,18.18918]
[1776601956229,41.76,75547.31,0.0,-0.84759,7e-05,18.18918]
[1776601956438,41.76,75547.31,0.0,-0.84759,7e-05,18.18918]
[1776601956945,41.76,75547.31,0.0,-0.84759,7e-05,18.18918]
[1776601957119,41.76,75546.97,0.0,-0.84761,7e-05,18.18726]
[1776601962154,41.76,75539.68,0.0,-0.84814,7e-05,18.14398]
[1776601962336,41.76,75539.68,0.0,-0.84814,7e-05,18.14398]
[1776601962437,41.76,75539.68,0.0,-0.84814,7e-05,18.14398]
[1776601964642,41.76,75545.35,0.0,-0.84772,7e-05,18.17864]
[1776601964693,41.76,75545.35,0.0,-0.84772,7e-05,18.17864]
[1776601965875,41.76,75545.35,0.0,-0.84772,7e-05,18.17864]
[1776601965938,41.76,75545.35,0.0,-0.84772,7e-05,18.17864]
[1776601966039,41.76,75546.57,0.0,-0.84762,7e-05,18.18648]
[1776601971217,41.76,75546.61,0.0,-0.84761,7e-05,18.18788]
[1776601977260,41.76,75546.66,0.0,-0.84758,7e-05,18.18955]
[1776601981289,41.77,75540.32,0.0,-0.84804,7e-05,18.15222]
[1776601982981,41.77,75540.32,0.0,-0.84804,7e-05,18.15222]
[1776601983049,41.77,75536.28,0.0,-0.84832,7e-05,18.12844]
[1776601983204,41.77,75536.28,0.0,-0.84832,7e-05,18.12844]
[1776601988336,41.77,75533.02,0.0,-0.84855,7e-05,18.10969]
[1776601992274,41.77,75532.96,0.0,-0.84855,7e-05,18.10985]
[1776601992441,41.77,75532.96,0.0,-0.84855,7e-05,18.10985]
[1776601992903,41.77,75532.96,0.0,-0.84855,7e-05,18.10985]
[1776601992938,41.77,75532.96,0.0,-0.84855,7e-05,18.10985]
[1776601992954,41.77,75532.58,0.0,-0.84857,7e-05,18.1079]
[1776601998410,41.77,75532.46,0.0,-0.84857,7e-05,18.108]
[1776602000424,41.77,75537.03,0.0,-0.84823,7e-05,18.13585]
[1776602001768,41.77,75537.03,0.0,-0.84823,7e-05,18.13585]
[1776602001945,41.77,75537.03,0.0,-0.84823,7e-05,18.13585]
[1776602007473,41.77,75537.71,0.0,-0.84817,7e-05,18.14073]
[1776602008480,41.77,75537.71,0.0,-0.84817,7e-05,18.14073]
[1776602008700,41.77,75537.71,0.0,-0.84817,7e-05,18.14073]
[1776602010724,41.78,75534.82,0.0,-0.84838,7e-05,18.12367]
[1776602010939,41.78,75534.82,0.0,-0.84838,7e-05,18.12367]
[1776602011021,41.78,75535.14,0.0,-0.84837,7e-05,18.1225]
[1776602016535,41.78,75535.65,0.0,-0.84833,7e-05,18.12651]
[1776602023585,41.78,75535.87,0.0,-0.84829,7e-05,18.12916]
[1776602024869,41.78,75535.87,0.0,-0.84829,7e-05,18.12916]
[1776602024945,41.78,75535.87,0.0,-0.84829,7e-05,18.12916]
[1776602031641,41.78,75535.65,0.0,-0.84829,7e-05,18.12905]
[1776602036676,41.79,75535.15,0.0,-0.84832,7e-05,18.12682]
[1776602042718,41.79,75536.97,0.0,-0.84818,7e-05,18.13873]
[1776602044067,41.79,75536.97,0.0,-0.84818,7e-05,18.13873]
[1776602044200,41.79,75536.97,0.0,-0.84818,7e-05,18.13873]
[1776602045432,41.79,75541.07,0.0,-0.84787,7e-05,18.16379]
[1776602045688,41.79,75541.07,0.0,-0.84787,7e-05,18.16379]
[1776602045741,41.79,75540.96,0.0,-0.84788,7e-05,18.16333]
[1776602046940,41.79,75540.96,0.0,-0.84788,7e-05,18.16333]
[1776602047193,41.79,75540.96,0.0,-0.84788,7e-05,18.16333]
[1776602056821,41.79,75543.66,0.0,-0.84766,7e-05,18.18159]
[1776602058459,41.79,75546.26,0.0,-0.84746,7e-05,18.19743]
[1776602058696,41.79,75546.26,0.0,-0.84746,7e-05,18.19743]
[1776602059916,41.79,75546.48,0.0,-0.84744,7e-05,18.19891]
[1776602059940,41.79,75546.48,0.0,-0.84744,7e-05,18.19891]
[1776602059982,41.79,75546.48,0.0,-0.84744,7e-05,18.19905]
[1776602065115,41.79,75544.03,0.0,-0.84761,7e-05,18.18486]
[1776602065197,41.79,75544.03,0.0,-0.84761,7e-05,18.18486]
[1776602068905,41.8,75557.84,0.0,-0.8466,7e-05,18.26875]
[1776602070026,41.8,75557.84,0.0,-0.8466,7e-05,18.26875]
[1776602070189,41.8,75557.84,0.0,-0.8466,7e-05,18.26875]
[1776602070193,41.8,75561.87,0.0,-0.84629,7e-05,18.29345]
[1776602071911,41.8,75561.9,0.0,-0.84629,7e-05,18.29363]
[1776602071938,41.8,75561.9,0.0,-0.84629,7e-05,18.29363]
[1776602072039,41.8,75561.94,0.0,-0.84631,7e-05,18.29067]
[1776602077968,41.8,75562.23,0.0,-0.84627,7e-05,18.29369]
[1776602079982,41.8,75569.0,0.0,-0.84576,7e-05,18.33534]
[1776602082196,41.8,75573.47,0.0,-0.84543,7e-05,18.363]
[1776602082229,41.81,75577.67,0.0,-0.8451,7e-05,18.38955]
[1776602082443,41.81,75577.67,0.0,-0.8451,7e-05,18.38955]
[1776602088039,41.81,75579.26,0.0,-0.84494,7e-05,18.40241]
[1776602090745,41.82,75579.25,0.0,-0.84493,7e-05,18.40342]
[1776602090936,41.82,75579.25,0.0,-0.84493,7e-05,18.40342]
[1776602092330,41.82,75580.08,0.0,-0.84485,7e-05,18.40947]
[1776602092441,41.82,75580.08,0.0,-0.84485,7e-05,18.40947]
[1776602094081,41.82,75580.12,0.0,-0.84484,7e-05,18.41076]
[1776602099116,41.82,75576.04,0.0,-0.84511,7e-05,18.38868]
[1776602099718,41.82,75576.04,0.0,-0.84511,7e-05,18.38868]
[1776602099936,41.82,75576.04,0.0,-0.84511,7e-05,18.38868]
[1776602105158,41.83,75572.3,0.0,-0.84535,7e-05,18.36874]
[1776602106165,41.83,75566.45,0.0,-0.84577,7e-05,18.33396]
[1776602107157,41.83,75566.45,0.0,-0.84577,7e-05,18.33396]
[1776602107192,41.83,75566.45,0.0,-0.84577,7e-05,18.33396]
[1776602111484,41.83,75561.21,0.0,-0.84616,7e-05,18.30229]
[1776602111687,41.83,75561.21,0.0,-0.84616,7e-05,18.30229]
[1776602112208,41.83,75561.61,0.0,-0.84613,7e-05,18.30472]
[1776602117241,41.83,75563.0,0.0,-0.84603,7e-05,18.31315]
[1776602122279,41.84,75555.74,0.0,-0.84654,7e-05,18.27111]
[1776602123299,41.84,75555.74,0.0,-0.84654,7e-05,18.27111]
[1776602123436,41.84,75554.86,0.0,-0.8466,7e-05,18.26581]
[1776602125301,41.84,75560.86,0.0,-0.84616,7e-05,18.30196]
[1776602128319,41.84,75562.39,0.0,-0.84605,7e-05,18.31142]
[1776602128438,41.84,75564.53,0.0,-0.84589,7e-05,18.32443]
[1776602128994,41.84,75564.53,0.0,-0.84589,7e-05,18.32443]
[1776602129193,41.84,75564.53,0.0,-0.84589,7e-05,18.32443]
[1776602129329,41.84,75564.68,0.0,-0.84588,7e-05,18.32543]
[1776602135036,41.84,75564.86,0.0,-0.84588,7e-05,18.3233]
[1776602135190,41.84,75564.86,0.0,-0.84588,7e-05,18.3233]
[1776602136378,41.84,75571.22,0.0,-0.84541,7e-05,18.36214]
[1776602141341,41.84,75571.68,0.0,-0.84537,7e-05,18.36533]
[1776602143152,41.84,75573.79,0.0,-0.8452,7e-05,18.37919]
[1776602143193,41.84,75573.79,0.0,-0.8452,7e-05,18.37919]
[1776602143253,41.84,75574.15,0.0,-0.84516,7e-05,18.38246]
[1776602148462,41.85,75569.91,0.0,-0.84544,7e-05,18.35952]
[1776602151483,41.85,75565.22,0.0,-0.84578,7e-05,18.33157]
[1776602155175,41.85,75560.88,0.0,-0.8461,7e-05,18.30541]
[1776602155198,41.85,75560.88,0.0,-0.8461,7e-05,18.30541]
[1776602160546,41.85,75557.83,0.0,-0.84632,7e-05,18.2872]
[1776602162560,41.85,75551.36,0.0,-0.84679,7e-05,18.24832]
[1776602163567,41.85,75544.89,0.0,-0.84727,7e-05,18.20943]
[1776602164938,41.85,75544.89,0.0,-0.84727,7e-05,18.20943]
[1776602168153,41.85,75541.24,0.0,-0.84753,7e-05,18.18774]
[1776602168189,41.85,75541.24,0.0,-0.84753,7e-05,18.18774]
[1776602168254,41.85,75540.59,0.0,-0.84757,7e-05,18.184]
[1776602171250,41.85,75540.36,0.0,-0.84759,7e-05,18.18271]
[1776602171438,41.85,75540.57,0.0,-0.84757,7e-05,18.18416]
[1776602174644,41.85,75535.37,0.0,-0.84795,7e-05,18.1532]
[1776602175733,41.85,75535.37,0.0,-0.84795,7e-05,18.1532]
[1776602175879,41.85,75535.37,0.0,-0.84795,7e-05,18.1532]
[1776602175951,41.85,75535.37,0.0,-0.84795,7e-05,18.1532]
[1776602176051,41.85,75533.44,0.0,-0.84809,7e-05,18.14171]
[1776602181693,41.85,75531.99,0.0,-0.84818,7e-05,18.13387]
[1776602184584,41.85,75531.94,0.0,-0.84818,7e-05,18.1337]
[1776602184691,41.85,75531.94,0.0,-0.84818,7e-05,18.1337]
[1776602186387,41.86,75531.94,0.0,-0.84818,7e-05,18.13401]
[1776602186437,41.86,75535.17,0.0,-0.84794,7e-05,18.15361]
[1776602186729,41.86,75535.28,0.0,-0.84793,7e-05,18.15441]
[1776602191767,41.86,75536.05,0.0,-0.84789,7e-05,18.15622]
[1776602197809,41.86,75530.06,0.0,-0.84832,7e-05,18.12096]
[1776602199856,41.86,75528.83,0.0,-0.8484,7e-05,18.11372]
[1776602199945,41.86,75528.83,0.0,-0.8484,7e-05,18.11372]
[1776602205865,41.86,75529.05,0.0,-0.84837,7e-05,18.1162]
[1776602212914,41.86,75528.3,0.0,-0.84842,7e-05,18.11258]
[1776602216464,41.86,75530.92,0.0,-0.84822,7e-05,18.1287]
[1776602216688,41.86,75530.92,0.0,-0.84822,7e-05,18.1287]
[1776602216948,41.86,75530.92,0.0,-0.84822,7e-05,18.1287]
[1776602217190,41.86,75530.92,0.0,-0.84822,7e-05,18.1287]
[1776602217291,41.86,75530.62,0.0,-0.84824,7e-05,18.1271]
[1776602222984,41.87,75524.93,0.0,-0.84865,7e-05,18.09341]
[1776602225908,41.87,75520.83,0.0,-0.84894,7e-05,18.06903]
[1776602225944,41.87,75520.83,0.0,-0.84894,7e-05,18.06903]
[1776602231041,41.87,75520.08,0.0,-0.84899,7e-05,18.0653]
[1776602234358,41.87,75516.11,0.0,-0.84927,7e-05,18.04168]
[1776602234437,41.87,75516.11,0.0,-0.84927,7e-05,18.04168]
[1776602234904,41.87,75519.34,0.0,-0.84903,7e-05,18.06124]
[1776602234944,41.87,75519.34,0.0,-0.84903,7e-05,18.06124]
[1776602235069,41.87,75519.45,0.0,-0.84902,7e-05,18.06205]
[1776602241111,41.87,75514.76,0.0,-0.84936,7e-05,18.03461]
[1776602242729,41.87,75513.7,0.0,-0.84943,7e-05,18.02837]
[1776602242937,41.87,75513.7,0.0,-0.84943,7e-05,18.02837]
[1776602248160,41.87,75507.17,0.0,-0.84989,7e-05,17.99]
[1776602249065,41.87,75507.17,0.0,-0.84989,7e-05,17.99]
[1776602249190,41.87,75507.17,0.0,-0.84989,7e-05,17.99]
[1776602249262,41.87,75507.17,0.0,-0.84989,7e-05,17.99]
[1776602249438,41.87,75507.17,0.0,-0.84989,7e-05,17.99]
[1776602249446,41.87,75507.21,0.0,-0.84988,7e-05,17.99058]
[1776602255209,41.88,75507.72,0.0,-0.84986,7e-05,17.99115]
[1776602258230,41.88,75513.39,0.0,-0.84944,7e-05,18.02597]
[1776602258932,41.88,75513.39,0.0,-0.84944,7e-05,18.02597]
[1776602259198,41.88,75513.39,0.0,-0.84944,7e-05,18.02597]
[1776602262258,41.88,75520.36,0.0,-0.84893,7e-05,18.06817]
[1776602263265,41.88,75531.81,0.0,-0.8481,7e-05,18.13709]
[1776602264271,41.88,75535.8,0.0,-0.84781,7e-05,18.16107]
[1776602266529,41.88,75537.94,0.0,-0.84765,7e-05,18.17392]
[1776602267213,41.88,75537.94,0.0,-0.84765,7e-05,18.17392]
[1776602267877,41.88,75542.2,0.0,-0.84734,7e-05,18.19953]
[1776602267944,41.88,75542.2,0.0,-0.84734,7e-05,18.19953]
[1776602268300,41.88,75544.78,0.0,-0.84715,7e-05,18.21499]
[1776602273334,41.88,75546.57,0.0,-0.84702,7e-05,18.2255]
[1776602276068,41.88,75548.39,0.0,-0.84689,7e-05,18.23635]
[1776602276195,41.88,75548.39,0.0,-0.84689,7e-05,18.23635]
[1776602281391,41.88,75545.74,0.0,-0.84709,7e-05,18.22008]
[1776602282397,41.88,75537.31,0.0,-0.84771,7e-05,18.16938]
[1776602283405,41.88,75528.83,0.0,-0.84832,7e-05,18.11846]
[1776602285419,41.88,75525.22,0.0,-0.84858,7e-05,18.09707]
[1776602285759,41.88,75525.22,0.0,-0.84858,7e-05,18.09707]
[1776602285940,41.88,75525.22,0.0,-0.84858,7e-05,18.09707]
[1776602286696,41.88,75524.89,0.0,-0.8486,7e-05,18.09526]
[1776602286944,41.88,75524.89,0.0,-0.8486,7e-05,18.09526]
[1776602287433,41.88,75524.72,0.0,-0.84861,7e-05,18.09441]
[1776602292468,41.88,75528.3,0.0,-0.84834,7e-05,18.11681]
[1776602294483,41.88,75533.28,0.0,-0.84798,7e-05,18.14705]
[1776602295492,41.88,75538.76,0.0,-0.84758,7e-05,18.18011]
[1776602296444,41.88,75538.76,0.0,-0.84758,7e-05,18.18011]
[1776602296704,41.88,75538.81,0.0,-0.84757,7e-05,18.18047]
[1776602302539,41.88,75538.76,0.0,-0.84757,7e-05,18.18054]
[1776602308185,41.88,75537.35,0.0,-0.84767,7e-05,18.17225]
[1776602308203,41.88,75537.35,0.0,-0.84767,7e-05,18.17225]
[1776602309882,41.88,75537.42,0.0,-0.84766,7e-05,18.1729]
[1776602309936,41.88,75537.42,0.0,-0.84766,7e-05,18.1729]
[1776602310037,41.88,75537.46,0.0,-0.84766,7e-05,18.17321]
[1776602315630,41.88,75538.67,0.0,-0.84759,7e-05,18.17747]
[1776602317347,41.88,75538.67,0.0,-0.84759,7e-05,18.17747]
[1776602317446,41.88,75538.67,0.0,-0.84759,7e-05,18.17747]
[1776602323685,41.88,75538.77,0.0,-0.84757,7e-05,18.17863]
[1776602327413,41.88,75538.16,0.0,-0.84762,7e-05,18.1751]
[1776602327438,41.88,75538.16,0.0,-0.84762,7e-05,18.1751]
[1776602328487,41.89,75537.95,0.0,-0.84763,7e-05,18.17399]
[1776602328689,41.89,75538.3,0.0,-0.8476,7e-05,18.17609]
[1776602328714,41.89,75538.3,0.0,-0.8476,7e-05,18.17617]
[1776602332749,41.89,75533.29,0.0,-0.84796,7e-05,18.1464]
[1776602333665,41.89,75533.29,0.0,-0.84796,7e-05,18.1464]
[1776602333691,41.89,75533.29,0.0,-0.84796,7e-05,18.1464]
[1776602333756,41.89,75528.26,0.0,-0.84833,7e-05,18.1163]
[1776602336715,41.89,75526.64,0.0,-0.84844,7e-05,18.10693]
[1776602336815,41.89,75526.64,0.0,-0.84844,7e-05,18.10693]
[1776602336939,41.89,75526.64,0.0,-0.84844,7e-05,18.10693]
[1776602337040,41.89,75526.66,0.0,-0.84844,7e-05,18.10724]
[1776602342819,41.89,75526.9,0.0,-0.84841,7e-05,18.10969]
[1776602343827,41.89,75526.9,0.0,-0.84841,7e-05,18.10969]
[1776602343944,41.89,75526.9,0.0,-0.84841,7e-05,18.10969]
[1776602344325,41.89,75526.9,0.0,-0.84841,7e-05,18.10969]
[1776602344437,41.89,75526.9,0.0,-0.84841,7e-05,18.10969]
[1776602344538,41.89,75526.81,0.0,-0.84841,7e-05,18.10926]
[1776602345840,41.89,75521.09,0.0,-0.84883,7e-05,18.07493]
[1776602349967,41.89,75523.38,0.0,-0.84865,7e-05,18.08914]
[1776602350194,41.89,75523.38,0.0,-0.84865,7e-05,18.08914]
[1776602352806,41.89,75522.39,0.0,-0.84872,7e-05,18.08349]
[1776602352946,41.89,75522.39,0.0,-0.84872,7e-05,18.08349]
[1776602353026,41.89,75519.84,0.0,-0.84891,7e-05,18.06829]
[1776602353857,41.89,75519.84,0.0,-0.84891,7e-05,18.06829]
[1776602353940,41.89,75519.84,0.0,-0.84891,7e-05,18.06829]
[1776602359938,41.89,75520.37,0.0,-0.84885,7e-05,18.0725]
[1776602360625,41.89,75520.37,0.0,-0.84885,7e-05,18.0725]
[1776602360689,41.89,75520.37,0.0,-0.84885,7e-05,18.0725]
[1776602361522,41.89,75520.37,0.0,-0.84885,7e-05,18.0725]
[1776602361688,41.89,75520.37,0.0,-0.84885,7e-05,18.07263]
[1776602361952,41.89,75520.41,0.0,-0.84885,7e-05,18.073]
[1776602366789,41.9,75519.43,0.0,-0.84891,7e-05,18.06762]
[1776602366944,41.9,75519.43,0.0,-0.84891,7e-05,18.06762]
[1776602371806,41.9,75522.01,0.0,-0.84874,7e-05,18.08011]
[1776602371946,41.9,75522.01,0.0,-0.84874,7e-05,18.08011]
[1776602372022,41.9,75521.28,0.0,-0.8488,7e-05,18.07579]
[1776602376457,41.9,75520.95,0.0,-0.84882,7e-05,18.07402]
[1776602376691,41.9,75522.44,0.0,-0.84871,7e-05,18.08311]
[1776602382091,41.9,75519.02,0.0,-0.84895,7e-05,18.06297]
[1776602390148,41.9,75519.02,0.0,-0.84894,7e-05,18.06363]
[1776602395183,41.9,75516.12,0.0,-0.84915,7e-05,18.04661]
[1776602396732,41.9,75515.09,0.0,-0.84922,7e-05,18.04052]
[1776602396942,41.9,75515.09,0.0,-0.84922,7e-05,18.04052]
[1776602397802,41.9,75515.35,0.0,-0.8492,7e-05,18.04219]
[1776602397940,41.9,75515.35,0.0,-0.8492,7e-05,18.04219]
[1776602398203,41.9,75515.14,0.0,-0.84921,7e-05,18.04103]
[1776602400218,41.9,75508.37,0.0,-0.8497,7e-05,18.00058]
[1776602402131,41.9,75507.16,0.0,-0.84979,7e-05,17.99344]
[1776602402204,41.9,75507.16,0.0,-0.84979,7e-05,17.99344]
[1776602404246,41.9,75515.48,0.0,-0.84918,7e-05,18.04391]
[1776602404827,41.9,75515.48,0.0,-0.84918,7e-05,18.04391]
[1776602404947,41.9,75515.48,0.0,-0.84918,7e-05,18.04391]
[1776602405253,41.9,75515.73,0.0,-0.84916,7e-05,18.04555]
[1776602408118,41.9,75515.66,0.0,-0.84916,7e-05,18.04533]
[1776602408192,41.9,75515.66,0.0,-0.84916,7e-05,18.04533]
[1776602415324,41.91,75517.34,0.0,-0.84903,7e-05,18.05619]
[1776602417099,41.91,75517.34,0.0,-0.84903,7e-05,18.05619]
[1776602417190,41.91,75517.34,0.0,-0.84903,7e-05,18.05619]
[1776602417878,41.91,75517.3,0.0,-0.84903,7e-05,18.05613]
[1776602417943,41.91,75517.3,0.0,-0.84903,7e-05,18.05613]
[1776602417979,41.91,75517.3,0.0,-0.84903,7e-05,18.05621]
[1776602421746,41.91,75517.27,0.0,-0.84903,7e-05,18.05619]
[1776602421942,41.91,75517.27,0.0,-0.84903,7e-05,18.05619]
[1776602426579,41.91,75515.71,0.0,-0.84914,7e-05,18.04729]
[1776602426695,41.91,75515.71,0.0,-0.84914,7e-05,18.04729]
[1776602427304,41.91,75515.71,0.0,-0.84914,7e-05,18.04729]
[1776602427439,41.91,75515.71,0.0,-0.84914,7e-05,18.04729]
[1776602427530,41.91,75515.71,0.0,-0.84913,7e-05,18.04747]
[1776602435465,41.91,75518.11,0.0,-0.84898,7e-05,18.05909]
[1776602436524,41.91,75518.11,0.0,-0.84898,7e-05,18.05909]
[1776602436697,41.91,75518.04,0.0,-0.84898,7e-05,18.05874]
[1776602438651,41.91,75517.35,0.0,-0.84903,7e-05,18.05473]
[1776602438697,41.91,75517.35,0.0,-0.84903,7e-05,18.05473]
[1776602439493,41.91,75517.07,0.0,-0.84905,7e-05,18.05313]
[1776602442339,41.91,75514.59,0.0,-0.84922,7e-05,18.03839]
[1776602442441,41.91,75514.59,0.0,-0.84922,7e-05,18.03839]
[1776602447549,41.91,75514.38,0.0,-0.84923,7e-05,18.03771]
[1776602450571,41.91,75509.42,0.0,-0.84959,7e-05,18.00835]
[1776602451227,41.91,75509.42,0.0,-0.84959,7e-05,18.00835]
[1776602451442,41.91,75509.42,0.0,-0.84959,7e-05,18.00835]
[1776602452274,41.91,75508.9,0.0,-0.84962,7e-05,18.0054]
[1776602452443,41.91,75508.9,0.0,-0.84962,7e-05,18.0054]
[1776602452585,41.91,75508.83,0.0,-0.84962,7e-05,18.00517]
[1776602457620,41.91,75508.26,0.0,-0.84965,7e-05,18.00271]
[1776602459462,41.92,75508.06,0.0,-0.84966,7e-05,18.00172]
[1776602459691,41.92,75507.98,0.0,-0.84967,7e-05,18.00145]
[1776602465853,41.92,75508.45,0.0,-0.84963,7e-05,18.00464]
[1776602465937,41.92,75508.45,0.0,-0.84963,7e-05,18.00464]
[1776602466868,41.92,75508.99,0.0,-0.84959,7e-05,18.00795]
[1776602466940,41.92,75508.99,0.0,-0.84959,7e-05,18.00795]
[1776602467042,41.92,75508.52,0.0,-0.84962,7e-05,18.00519]
[1776602472014,41.92,75507.89,0.0,-0.84967,7e-05,18.00161]
[1776602472195,41.92,75507.89,0.0,-0.84967,7e-05,18.00161]
[1776602474788,41.92,75494.91,0.0,-0.8506,7e-05,17.92405]
[1776602475747,41.92,75470.94,0.0,-0.85231,7e-05,17.78044]
[1776602476754,41.92,75476.49,0.0,-0.85191,7e-05,17.81408]
[1776602478768,41.92,75480.56,0.0,-0.85161,7e-05,17.83903]
[1776602479972,41.92,75480.56,0.0,-0.85161,7e-05,17.83903]
[1776602480193,41.92,75480.56,0.0,-0.85161,7e-05,17.83903]
[1776602481805,41.92,75481.72,0.0,-0.85152,7e-05,17.84653]
[1776602481949,41.92,75481.72,0.0,-0.85152,7e-05,17.84653]
[1776602482048,41.92,75482.19,0.0,-0.85149,7e-05,17.8496]
[1776602487830,41.92,75484.34,0.0,-0.85132,7e-05,17.86379]
[1776602491798,41.92,75484.43,0.0,-0.85131,7e-05,17.86466]
[1776602491938,41.92,75484.43,0.0,-0.85131,7e-05,17.86466]
[1776602496000,41.93,75487.26,0.0,-0.85112,7e-05,17.87909]
[1776602496196,41.93,75487.26,0.0,-0.85112,7e-05,17.87909]
[1776602496920,41.93,75488.39,0.0,-0.85103,7e-05,17.88613]
[1776602496943,41.93,75488.39,0.0,-0.85103,7e-05,17.88613]
[1776602496977,41.93,75486.81,0.0,-0.85114,7e-05,17.87689]
[1776602499968,41.93,75485.39,0.0,-0.85124,7e-05,17.86889]
[1776602500069,41.93,75490.7,0.0,-0.85085,7e-05,17.90101]
[1776602501929,41.93,75496.25,0.0,-0.85045,7e-05,17.9347]
[1776602502936,41.93,75508.12,0.0,-0.84959,7e-05,18.00611]
[1776602503942,41.93,75513.25,0.0,-0.84922,7e-05,18.03698]
[1776602504966,41.93,75513.25,0.0,-0.84922,7e-05,18.03698]
[1776602505203,41.93,75513.25,0.0,-0.84922,7e-05,18.03698]
[1776602505303,41.93,75512.57,0.0,-0.84927,7e-05,18.03303]
[1776602510992,41.93,75509.46,0.0,-0.84948,7e-05,18.01532]
[1776602516027,41.94,75507.95,0.0,-0.84958,7e-05,18.00719]
[1776602519049,41.94,75503.56,0.0,-0.84988,7e-05,17.98146]
[1776602524084,41.94,75501.1,0.0,-0.85005,7e-05,17.96748]
[1776602529126,41.94,75500.0,0.0,-0.85012,7e-05,17.96176]
[1776602534164,41.94,75500.14,0.0,-0.8501,7e-05,17.96349]
[1776602542222,41.94,75499.64,0.0,-0.85012,7e-05,17.96194]
[1776602547258,41.95,75499.42,0.0,-0.85012,7e-05,17.96154]
[1776602552293,41.95,75499.91,0.0,-0.8501,7e-05,17.96193]
[1776602554307,41.95,75506.81,0.0,-0.8496,7e-05,18.00367]
[1776602559342,41.95,75505.48,0.0,-0.84968,7e-05,17.99633]
[1776602564377,41.95,75505.71,0.0,-0.84966,7e-05,17.99824]
[1776602566391,41.95,75510.37,0.0,-0.84932,7e-05,18.02628]
[1776602571427,41.95,75512.35,0.0,-0.84917,7e-05,18.03916]
[1776602576462,41.96,75512.46,0.0,-0.84915,7e-05,18.04076]
[1776602581497,41.96,75512.98,0.0,-0.8491,7e-05,18.04479]
[1776602586532,41.96,75513.7,0.0,-0.84903,7e-05,18.05001]
[1776602588546,41.96,75521.94,0.0,-0.84843,7e-05,18.0998]
[1776602589553,41.96,75529.0,0.0,-0.84792,7e-05,18.14232]
[1776602591567,41.96,75530.24,0.0,-0.84783,7e-05,18.14996]
[1776602596602,41.96,75530.72,0.0,-0.84779,7e-05,18.15307]
[1776602601637,41.96,75530.02,0.0,-0.84783,7e-05,18.1492]
[1776602606672,41.96,75530.14,0.0,-0.84782,7e-05,18.15026]
[1776602608820,41.96,75530.14,0.0,-0.84782,7e-05,18.15026]
[1776602610695,41.96,75531.0,0.0,-0.84775,7e-05,18.15577]
[1776602611371,41.96,75531.0,0.0,-0.84775,7e-05,18.15588]
[1776602611443,41.96,75531.0,0.0,-0.84775,7e-05,18.15588]
[1776602612714,41.96,75530.97,0.0,-0.84778,7e-05,18.15243]
[1776602615735,41.97,75536.81,0.0,-0.84735,7e-05,18.18777]
[1776602620320,41.97,75537.77,0.0,-0.84727,7e-05,18.19373]
[1776602620439,41.97,75537.77,0.0,-0.84727,7e-05,18.19373]
[1776602624787,41.97,75538.2,0.0,-0.84724,7e-05,18.19648]
[1776602624799,41.97,75540.9,0.0,-0.84704,7e-05,18.21273]
[1776602624942,41.97,75540.9,0.0,-0.84704,7e-05,18.21273]
[1776602625864,41.97,75541.41,0.0,-0.84701,7e-05,18.21581]
[1776602625937,41.97,75541.41,0.0,-0.84701,7e-05,18.21581]
[1776602632854,41.97,75542.03,0.0,-0.84696,7e-05,18.21959]
[1776602637890,41.97,75542.51,0.0,-0.84692,7e-05,18.22251]
[1776602640174,41.97,75542.51,0.0,-0.84692,7e-05,18.22252]
[1776602640191,41.97,75542.51,0.0,-0.84692,7e-05,18.22252]
[1776602640275,41.97,75542.51,0.0,-0.84692,7e-05,18.22252]
[1776602641344,41.97,75542.51,0.0,-0.84692,7e-05,18.22252]
[1776602641438,41.97,75542.51,0.0,-0.84692,7e-05,18.22252]
[1776602645946,41.97,75547.12,0.0,-0.84659,7e-05,18.25011]
[1776602647546,41.97,75547.12,0.0,-0.84659,7e-05,18.25011]
[1776602647695,41.97,75547.12,0.0,-0.84659,7e-05,18.25011]
[1776602647757,41.97,75547.08,0.0,-0.84659,7e-05,18.24982]
[1776602647960,41.97,75536.32,0.0,-0.84738,7e-05,18.18522]
[1776602648948,41.97,75536.32,0.0,-0.84738,7e-05,18.18522]
[1776602649192,41.97,75536.32,0.0,-0.84738,7e-05,18.18522]
[1776602649293,41.97,75534.4,0.0,-0.84752,7e-05,18.17376]
[1776602653999,41.97,75531.91,0.0,-0.84769,7e-05,18.15916]
[1776602654190,41.97,75531.91,0.0,-0.84769,7e-05,18.15916]
[1776602654246,41.97,75531.31,0.0,-0.84774,7e-05,18.15565]
[1776602654939,41.97,75531.31,0.0,-0.84774,7e-05,18.15565]
[1776602655191,41.97,75531.31,0.0,-0.84774,7e-05,18.15565]
[1776602661052,41.97,75534.03,0.0,-0.84753,7e-05,18.17261]
[1776602666086,41.97,75533.47,0.0,-0.84757,7e-05,18.16938]
[1776602667955,41.97,75533.97,0.0,-0.84753,7e-05,18.17239]
[1776602668198,41.97,75533.97,0.0,-0.84753,7e-05,18.17239]
[1776602668232,41.97,75533.9,0.0,-0.84754,7e-05,18.17196]
[1776602669731,41.97,75533.9,0.0,-0.84754,7e-05,18.17196]
[1776602669936,41.97,75534.54,0.0,-0.84749,7e-05,18.17579]
[1776602675150,41.97,75533.42,0.0,-0.8476,7e-05,18.16557]
[1776602676046,41.97,75533.42,0.0,-0.8476,7e-05,18.16557]
[1776602676207,41.97,75533.42,0.0,-0.8476,7e-05,18.16557]
[1776602676263,41.97,75533.6,0.0,-0.84758,7e-05,18.16665]
[1776602683869,41.97,75533.11,0.0,-0.84762,7e-05,18.16369]
[1776602683939,41.97,75533.11,0.0,-0.84762,7e-05,18.16369]
[1776602690256,41.97,75533.0,0.0,-0.84763,7e-05,18.16302]
[1776602695292,41.97,75533.65,0.0,-0.84758,7e-05,18.16708]
[1776602698042,41.97,75534.63,0.0,-0.84751,7e-05,18.17303]
[1776602698196,41.97,75534.63,0.0,-0.84751,7e-05,18.17303]
[1776602698312,41.97,75534.72,0.0,-0.8475,7e-05,18.1736]
[1776602699094,41.97,75534.72,0.0,-0.8475,7e-05,18.1736]
[1776602699197,41.97,75534.72,0.0,-0.8475,7e-05,18.1736]
[1776602705361,41.97,75541.23,0.0,-0.84702,7e-05,18.21284]
[1776602708381,41.97,75545.21,0.0,-0.84673,7e-05,18.23671]
[1776602709052,41.97,75545.21,0.0,-0.84673,7e-05,18.23671]
[1776602709192,41.97,75545.21,0.0,-0.84673,7e-05,18.23671]
[1776602709389,41.97,75545.14,0.0,-0.84674,7e-05,18.23626]
[1776602710194,41.97,75545.14,0.0,-0.84674,7e-05,18.23626]
[1776602710437,41.97,75545.14,0.0,-0.84674,7e-05,18.23626]
[1776602711404,41.97,75532.54,0.0,-0.84766,7e-05,18.16057]
[1776602712410,41.97,75531.11,0.0,-0.84776,7e-05,18.15208]
[1776602714310,41.97,75531.11,0.0,-0.84776,7e-05,18.15208]
[1776602714437,41.97,75531.11,0.0,-0.84776,7e-05,18.15208]
[1776602715040,41.97,75531.28,0.0,-0.84774,7e-05,18.1533]
[1776602715190,41.97,75531.28,0.0,-0.84774,7e-05,18.1533]
[1776602715435,41.97,75531.31,0.0,-0.84774,7e-05,18.15357]
[1776602720499,41.97,75533.02,0.0,-0.84761,7e-05,18.16417]
[1776602720692,41.97,75533.02,0.0,-0.84761,7e-05,18.16417]
[1776602726745,41.97,75533.89,0.0,-0.84754,7e-05,18.16971]
[1776602726940,41.97,75533.89,0.0,-0.84754,7e-05,18.16971]
[1776602726846,41.97,75533.72,0.0,-0.84756,7e-05,18.16879]
[1776602727664,41.97,75533.72,0.0,-0.84756,7e-05,18.16879]
[1776602727692,41.97,75533.72,0.0,-0.84756,7e-05,18.16879]
[1776602727765,41.97,75533.53,0.0,-0.84757,7e-05,18.1677]
[1776602730540,41.97,75528.75,0.0,-0.84792,7e-05,18.13912]
[1776602731634,41.97,75528.75,0.0,-0.84792,7e-05,18.13912]
[1776602731700,41.97,75528.75,0.0,-0.84792,7e-05,18.13912]
[1776602737589,41.97,75527.84,0.0,-0.848,7e-05,18.13076]
[1776602741055,41.97,75526.68,0.0,-0.84808,7e-05,18.12387]
[1776602741193,41.97,75526.68,0.0,-0.84808,7e-05,18.12387]
[1776602741620,41.97,75526.82,0.0,-0.84807,7e-05,18.12471]
[1776602742095,41.97,75526.82,0.0,-0.84807,7e-05,18.12471]
[1776602742192,41.97,75526.82,0.0,-0.84807,7e-05,18.12471]
[1776602749676,41.97,75523.78,0.0,-0.84829,7e-05,18.10656]
[1776602752908,41.97,75523.73,0.0,-0.84829,7e-05,18.10639]
[1776602752939,41.97,75523.73,0.0,-0.84829,7e-05,18.10639]
[1776602752949,41.97,75521.69,0.0,-0.84844,7e-05,18.09431]
[1776602754105,41.97,75521.72,0.0,-0.84844,7e-05,18.09449]
[1776602754200,41.97,75521.72,0.0,-0.84844,7e-05,18.09449]
[1776602755718,41.97,75512.29,0.0,-0.84912,7e-05,18.0381]
[1776602757732,41.97,75504.52,0.0,-0.84968,7e-05,17.99169]
[1776602758739,41.98,75500.35,0.0,-0.84998,7e-05,17.96681]
[1776602759246,41.98,75500.35,0.0,-0.84998,7e-05,17.96681]
[1776602759441,41.98,75500.35,0.0,-0.84998,7e-05,17.96681]
[1776602759746,41.98,75500.24,0.0,-0.84998,7e-05,17.96632]
[1776602761359,41.98,75498.12,0.0,-0.85013,7e-05,17.95382]
[1776602761448,41.98,75498.12,0.0,-0.85013,7e-05,17.95382]
[1776602762767,41.98,75507.06,0.0,-0.84948,7e-05,18.00807]
[1776602763773,41.98,75514.75,0.0,-0.84892,7e-05,18.05433]
[1776602764316,41.98,75514.75,0.0,-0.84892,7e-05,18.05433]
[1776602764440,41.98,75514.75,0.0,-0.84892,7e-05,18.05433]
[1776602765881,41.98,75514.75,0.0,-0.84892,7e-05,18.05433]
[1776602765945,41.98,75514.75,0.0,-0.84892,7e-05,18.05433]
[1776602765946,41.98,75522.73,0.0,-0.84834,7e-05,18.10236]
[1776602769816,41.98,75523.18,0.0,-0.84831,7e-05,18.10514]
[1776602774009,41.98,75523.43,0.0,-0.84829,7e-05,18.10668]
[1776602774199,41.98,75523.42,0.0,-0.84829,7e-05,18.10663]
[1776602774851,41.98,75523.43,0.0,-0.84829,7e-05,18.1067]
[1776602775200,41.98,75523.43,0.0,-0.84829,7e-05,18.1067]
[1776602775437,41.98,75523.43,0.0,-0.84829,7e-05,18.1067]
[1776602781900,41.98,75525.26,0.0,-0.84815,7e-05,18.11774]
[1776602783467,41.98,75526.36,0.0,-0.84807,7e-05,18.12433]
[1776602783689,41.98,75526.36,0.0,-0.84807,7e-05,18.12433]
[1776602783914,41.98,75527.12,0.0,-0.84802,7e-05,18.12888]
[1776602785093,41.98,75527.86,0.0,-0.84797,7e-05,18.1333]
[1776602785193,41.98,75527.86,0.0,-0.84797,7e-05,18.1333]
[1776602790831,41.98,75529.16,0.0,-0.84787,7e-05,18.14101]
[1776602790940,41.98,75529.16,0.0,-0.84787,7e-05,18.14101]
[1776602790966,41.98,75532.68,0.0,-0.84762,7e-05,18.16211]
[1776602792221,41.98,75534.45,0.0,-0.84751,7e-05,18.1692]
[1776602792441,41.98,75534.45,0.0,-0.84751,7e-05,18.1692]
[1776602795560,41.98,75533.65,0.0,-0.84757,7e-05,18.16432]
[1776602795689,41.98,75533.65,0.0,-0.84757,7e-05,18.16432]
[1776602796001,41.98,75526.66,0.0,-0.84808,7e-05,18.12239]
[1776602797131,41.98,75526.13,0.0,-0.84812,7e-05,18.11928]
[1776602797198,41.98,75526.13,0.0,-0.84812,7e-05,18.11928]
[1776602802196,41.98,75526.32,0.0,-0.8481,7e-05,18.12082]
[1776602802435,41.98,75526.32,0.0,-0.8481,7e-05,18.12082]
[1776602802499,41.98,75526.49,0.0,-0.84808,7e-05,18.12209]
[1776602804152,41.98,75526.45,0.0,-0.84808,7e-05,18.12197]
[1776602804194,41.98,75526.45,0.0,-0.84808,7e-05,18.12197]
[1776602810099,41.98,75526.0,0.0,-0.84811,7e-05,18.12011]
[1776602811198,41.98,75526.0,0.0,-0.84811,7e-05,18.12011]
[1776602812699,41.98,75525.31,0.0,-0.84815,7e-05,18.11609]
[1776602812943,41.98,75525.31,0.0,-0.84815,7e-05,18.11609]
[1776602813038,41.98,75524.92,0.0,-0.84818,7e-05,18.11399]
[1776602813191,41.98,75524.92,0.0,-0.84818,7e-05,18.11399]
[1776602819162,41.98,75525.39,0.0,-0.84814,7e-05,18.11752]
[1776602825204,41.98,75526.42,0.0,-0.84805,7e-05,18.12439]
[1776602826692,41.98,75526.42,0.0,-0.84805,7e-05,18.12439]
[1776602826732,41.99,75526.99,0.0,-0.84801,7e-05,18.12791]
[1776602827995,41.99,75526.99,0.0,-0.84801,7e-05,18.12791]
[1776602828194,41.99,75526.93,0.0,-0.84801,7e-05,18.12765]
[1776602833260,41.99,75527.55,0.0,-0.84796,7e-05,18.13193]
[1776602839033,41.99,75529.0,0.0,-0.84785,7e-05,18.14104]
[1776602838295,41.99,75533.7,0.0,-0.84751,7e-05,18.16933]
[1776602839196,41.99,75533.7,0.0,-0.84751,7e-05,18.16933]
[1776602840444,41.99,75533.08,0.0,-0.84755,7e-05,18.16566]
[1776602840688,41.99,75533.08,0.0,-0.84755,7e-05,18.16566]
[1776602840790,41.99,75533.12,0.0,-0.84755,7e-05,18.16595]
[1776602843691,41.99,75533.7,0.0,-0.8475,7e-05,18.16955]
[1776602843937,41.99,75533.7,0.0,-0.8475,7e-05,18.16955]
[1776602846351,41.99,75539.28,0.0,-0.8471,7e-05,18.20322]
[1776602847847,41.99,75539.28,0.0,-0.8471,7e-05,18.20322]
[1776602847946,41.99,75539.28,0.0,-0.8471,7e-05,18.20322]
[1776602848045,41.99,75543.15,0.0,-0.84681,7e-05,18.22641]
[1776602850101,41.99,75544.35,0.0,-0.84673,7e-05,18.23357]
[1776602850188,41.99,75544.35,0.0,-0.84673,7e-05,18.23357]
[1776602850379,41.99,75543.99,0.0,-0.84675,7e-05,18.23136]
[1776602862463,41.99,75544.75,0.0,-0.84673,7e-05,18.23194]
[1776602868505,41.99,75544.6,0.0,-0.84674,7e-05,18.23087]
[1776602873540,41.99,75541.36,0.0,-0.84698,7e-05,18.21131]
[1776602878431,41.99,75539.04,0.0,-0.84715,7e-05,18.19746]
[1776602878696,41.99,75539.04,0.0,-0.84715,7e-05,18.19746]
[1776602881597,41.99,75547.58,0.0,-0.84652,7e-05,18.24889]
[1776602882603,41.99,75542.37,0.0,-0.8469,7e-05,18.21758]
[1776602883891,41.99,75542.37,0.0,-0.8469,7e-05,18.21758]
[1776602883939,41.99,75542.37,0.0,-0.8469,7e-05,18.21758]
[1776602887053,41.99,75540.23,0.0,-0.84706,7e-05,18.20478]
[1776602887193,41.99,75539.96,0.0,-0.84708,7e-05,18.20318]
[1776602887638,41.99,75539.89,0.0,-0.84708,7e-05,18.20279]
[1776602894687,41.99,75540.42,0.0,-0.84704,7e-05,18.20618]
[1776602900729,41.99,75540.66,0.0,-0.84702,7e-05,18.20779]
[1776602902991,41.99,75540.66,0.0,-0.84702,7e-05,18.20779]
[1776602903204,41.99,75540.66,0.0,-0.84702,7e-05,18.20786]
[1776602908089,41.99,75540.66,0.0,-0.84702,7e-05,18.20786]
[1776602908196,41.99,75540.66,0.0,-0.84702,7e-05,18.20786]
[1776602908729,41.99,75540.66,0.0,-0.84702,7e-05,18.20786]
[1776602908936,41.99,75540.66,0.0,-0.84702,7e-05,18.20786]
[1776602909038,41.99,75540.66,0.0,-0.84702,7e-05,18.20805]
[1776602919867,41.99,75539.11,0.0,-0.84715,7e-05,18.19573]
[1776602922768,41.99,75539.24,0.0,-0.84714,7e-05,18.19657]
[1776602922942,41.99,75539.24,0.0,-0.84714,7e-05,18.19657]
[1776602928930,41.99,75534.19,0.0,-0.8475,7e-05,18.16671]
[1776602929937,41.99,75529.06,0.0,-0.84787,7e-05,18.13609]
[1776602930626,41.99,75529.06,0.0,-0.84787,7e-05,18.13609]
[1776602930705,41.99,75529.06,0.0,-0.84787,7e-05,18.13609]
[1776602933815,41.99,75528.71,0.0,-0.84789,7e-05,18.13429]
[1776602933935,41.99,75528.71,0.0,-0.84789,7e-05,18.13429]
[1776602933965,41.99,75528.98,0.0,-0.84787,7e-05,18.13622]
[1776602937324,41.99,75530.2,0.0,-0.84778,7e-05,18.14383]
[1776602937447,41.99,75530.2,0.0,-0.84778,7e-05,18.14383]
[1776602946053,42.0,75529.96,0.0,-0.84778,7e-05,18.14374]
[1776602946660,42.0,75529.96,0.0,-0.84778,7e-05,18.14374]
[1776602946696,42.0,75529.96,0.0,-0.84778,7e-05,18.14374]
[1776602949815,42.0,75530.43,0.0,-0.84774,7e-05,18.14696]
[1776602949936,42.0,75530.43,0.0,-0.84774,7e-05,18.14696]
[1776602950020,42.0,75530.43,0.0,-0.84774,7e-05,18.14709]
[1776602955116,42.0,75531.69,0.0,-0.84764,7e-05,18.15529]
[1776602956204,42.0,75531.84,0.0,-0.84762,7e-05,18.15631]
[1776602956445,42.0,75531.84,0.0,-0.84762,7e-05,18.15631]
[1776602963172,42.0,75531.8,0.0,-0.84762,7e-05,18.15692]
[1776602965894,42.0,75530.57,0.0,-0.8477,7e-05,18.14979]
[1776602965943,42.0,75530.57,0.0,-0.8477,7e-05,18.14979]
[1776602969670,42.0,75530.57,0.0,-0.8477,7e-05,18.14993]
[1776602969690,42.0,75530.57,0.0,-0.8477,7e-05,18.14993]
[1776602969771,42.0,75530.81,0.0,-0.84768,7e-05,18.15179]
[1776602974185,42.0,75530.81,0.0,-0.84768,7e-05,18.15179]
[1776602974441,42.0,75530.85,0.0,-0.84769,7e-05,18.14903]
[1776602982305,42.0,75531.78,0.0,-0.84762,7e-05,18.15523]
[1776602987491,42.0,75530.7,0.0,-0.84769,7e-05,18.14897]
[1776602987693,42.0,75530.7,0.0,-0.84769,7e-05,18.14897]
[1776602988350,42.01,75524.73,0.0,-0.84812,7e-05,18.11337]
[1776602989357,42.01,75512.98,0.0,-0.84898,7e-05,18.04298]
[1776602990267,42.01,75512.98,0.0,-0.84898,7e-05,18.04298]
[1776602990326,42.01,75512.98,0.0,-0.84898,7e-05,18.04298]
[1776602990364,42.01,75508.58,0.0,-0.84929,7e-05,18.01674]
[1776602995371,42.01,75505.71,0.0,-0.84949,7e-05,18.00001]
[1776602995437,42.01,75505.71,0.0,-0.84949,7e-05,18.00001]
[1776602995539,42.01,75506.89,0.0,-0.84941,7e-05,18.00714]
[1776602997532,42.01,75508.7,0.0,-0.84928,7e-05,18.01803]
[1776602997693,42.01,75508.7,0.0,-0.84928,7e-05,18.01803]
[1776603002444,42.01,75512.87,0.0,-0.84897,7e-05,18.04367]
[1776603002697,42.01,75512.87,0.0,-0.84897,7e-05,18.04367]
[1776603004462,42.01,75519.82,0.0,-0.84846,7e-05,18.08587]
[1776603007113,42.01,75521.05,0.0,-0.84837,7e-05,18.09336]
[1776603007192,42.01,75521.05,0.0,-0.84837,7e-05,18.09336]
[1776603007214,42.01,75521.39,0.0,-0.84834,7e-05,18.09559]
[1776603009937,42.01,75521.73,0.0,-0.84831,7e-05,18.09771]
[1776603010199,42.01,75521.73,0.0,-0.84831,7e-05,18.09771]
[1776603014949,42.01,75523.64,0.0,-0.84817,7e-05,18.10943]
[1776603015189,42.01,75523.64,0.0,-0.84817,7e-05,18.10943]
[1776603015050,42.01,75523.99,0.0,-0.84814,7e-05,18.11162]
[1776603015911,42.01,75523.99,0.0,-0.84814,7e-05,18.11162]
[1776603015938,42.01,75523.99,0.0,-0.84814,7e-05,18.11162]
[1776603022404,42.01,75524.86,0.0,-0.84808,7e-05,18.11699]
[1776603022439,42.01,75524.86,0.0,-0.84808,7e-05,18.11699]
[1776603024332,42.01,75524.29,0.0,-0.84812,7e-05,18.1136]
[1776603024435,42.01,75524.29,0.0,-0.84812,7e-05,18.1136]
[1776603024604,42.01,75524.26,0.0,-0.84812,7e-05,18.11344]
[1776603029639,42.01,75524.51,0.0,-0.8481,7e-05,18.11497]
[1776603034231,42.01,75524.5,0.0,-0.84813,7e-05,18.11141]
[1776603034442,42.01,75524.93,0.0,-0.8481,7e-05,18.114]
[1776603039710,42.01,75530.57,0.0,-0.84769,7e-05,18.14771]
[1776603040520,42.01,75530.57,0.0,-0.84769,7e-05,18.14771]
[1776603040687,42.01,75530.57,0.0,-0.84769,7e-05,18.14771]
[1776603040717,42.01,75530.66,0.0,-0.84768,7e-05,18.14822]
[1776603045752,42.01,75529.84,0.0,-0.84774,7e-05,18.14316]
[1776603050696,42.01,75530.54,0.0,-0.84769,7e-05,18.14725]
[1776603055822,42.01,75530.87,0.0,-0.84767,7e-05,18.14915]
[1776603064688,42.01,75530.87,0.0,-0.84767,7e-05,18.14915]
[1776603064940,42.01,75530.87,0.0,-0.84767,7e-05,18.14915]
[1776603064970,42.01,75530.87,0.0,-0.84767,7e-05,18.14912]
[1776603067292,42.01,75530.87,0.0,-0.84767,7e-05,18.14912]
[1776603067437,42.01,75530.87,0.0,-0.84767,7e-05,18.14912]
[1776603072941,42.01,75530.6,0.0,-0.84769,7e-05,18.1475]
[1776603077976,42.01,75530.8,0.0,-0.84768,7e-05,18.14869]
[1776603082833,42.01,75533.78,0.0,-0.84746,7e-05,18.16644]
[1776603082940,42.01,75533.78,0.0,-0.84746,7e-05,18.16644]
[1776603083188,42.01,75533.78,0.0,-0.84746,7e-05,18.16644]
[1776603083289,42.01,75535.31,0.0,-0.84735,7e-05,18.17552]
[1776603089059,42.01,75535.46,0.0,-0.84734,7e-05,18.17611]
[1776603095103,42.01,75534.55,0.0,-0.84744,7e-05,18.16683]
[1776603098710,42.01,75534.35,0.0,-0.84745,7e-05,18.16544]
[1776603098934,42.01,75534.35,0.0,-0.84745,7e-05,18.16544]
[1776603104166,42.01,75534.55,0.0,-0.84744,7e-05,18.16637]
[1776603109200,42.01,75534.35,0.0,-0.84746,7e-05,18.16495]
[1776603114235,42.01,75534.85,0.0,-0.84743,7e-05,18.16773]
[1776603119272,42.01,75535.32,0.0,-0.84739,7e-05,18.17033]
[1776603119777,42.01,75535.32,0.0,-0.84739,7e-05,18.17033]
[1776603119898,42.01,75535.32,0.0,-0.84739,7e-05,18.17033]
[1776603119938,42.01,75535.32,0.0,-0.84739,7e-05,18.17033]
[1776603121285,42.01,75535.08,0.0,-0.84741,7e-05,18.1688]
[1776603123299,42.01,75539.87,0.0,-0.84706,7e-05,18.19748]
[1776603124491,42.01,75540.05,0.0,-0.84705,7e-05,18.19851]
[1776603124655,42.01,75540.05,0.0,-0.84705,7e-05,18.19851]
[1776603124698,42.01,75540.05,0.0,-0.84705,7e-05,18.19851]
[1776603126319,42.01,75541.92,0.0,-0.84692,7e-05,18.20962]
[1776603128334,42.0,75548.32,0.0,-0.84645,7e-05,18.24786]
[1776603128979,42.0,75548.32,0.0,-0.84645,7e-05,18.24786]
[1776603129191,42.0,75548.32,0.0,-0.84645,7e-05,18.24786]
[1776603130656,42.0,75551.57,0.0,-0.84622,7e-05,18.26718]
[1776603130704,42.0,75551.57,0.0,-0.84622,7e-05,18.26718]
[1776603132362,42.01,75554.84,0.0,-0.84597,7e-05,18.2871]
[1776603136042,42.01,75559.07,0.0,-0.84566,7e-05,18.31271]
[1776603136197,42.01,75559.07,0.0,-0.84566,7e-05,18.31271]
[1776603141425,42.01,75559.66,0.0,-0.8456,7e-05,18.31751]
[1776603148474,42.01,75560.55,0.0,-0.8455,7e-05,18.32572]
[1776603151305,42.02,75560.85,0.0,-0.84547,7e-05,18.32805]
[1776603151438,42.02,75563.19,0.0,-0.84531,7e-05,18.33963]
[1776603152009,42.02,75563.19,0.0,-0.84531,7e-05,18.33963]
[1776603152212,42.02,75563.19,0.0,-0.84531,7e-05,18.33963]
[1776603152277,42.02,75564.12,0.0,-0.84523,7e-05,18.3457]
[1776603152502,42.02,75569.39,0.0,-0.84484,7e-05,18.37732]
[1776603156377,42.02,75570.71,0.0,-0.84474,7e-05,18.38612]
[1776603156440,42.02,75571.03,0.0,-0.84471,7e-05,18.38847]
[1776603161565,42.03,75573.11,0.0,-0.84452,7e-05,18.40347]
[1776603165554,42.03,75573.38,0.0,-0.8445,7e-05,18.4055]
[1776603165700,42.03,75573.38,0.0,-0.8445,7e-05,18.4055]
[1776603165761,42.03,75573.38,0.0,-0.8445,7e-05,18.4055]
[1776603165935,42.03,75573.38,0.0,-0.8445,7e-05,18.4055]
[1776603166036,42.03,75572.47,0.0,-0.84455,7e-05,18.40125]
[1776603172642,42.04,75573.14,0.0,-0.84446,7e-05,18.40822]
[1776603175663,42.04,75577.99,0.0,-0.84409,7e-05,18.43856]
[1776603180697,42.04,75578.03,0.0,-0.84406,7e-05,18.44073]
[1776603184679,42.05,75577.8,0.0,-0.84406,7e-05,18.44046]
[1776603184704,42.05,75577.8,0.0,-0.84406,7e-05,18.44046]
[1776603194796,42.05,75578.55,0.0,-0.84395,7e-05,18.44905]
[1776603199831,42.06,75579.76,0.0,-0.84384,7e-05,18.45818]
[1776603204100,42.06,75580.07,0.0,-0.8438,7e-05,18.46118]
[1776603207888,42.07,75586.74,0.0,-0.84329,7e-05,18.50308]
[1776603212923,42.07,75590.92,0.0,-0.84298,7e-05,18.52615]
[1776603217958,42.07,75592.61,0.0,-0.84284,7e-05,18.53773]
[1776603222993,42.07,75592.51,0.0,-0.84283,7e-05,18.53853]
[1776603228027,42.08,75592.57,0.0,-0.8428,7e-05,18.54033]
[1776603234070,42.08,75591.97,0.0,-0.84282,7e-05,18.53849]
[1776603247161,42.09,75591.9,0.0,-0.84278,7e-05,18.54204]
[1776603252196,42.09,75591.94,0.0,-0.84276,7e-05,18.54383]
[1776603257231,42.1,75591.9,0.0,-0.84274,7e-05,18.54515]
[1776603262267,42.1,75581.66,0.0,-0.84348,7e-05,18.48534]
[1776603263274,42.1,75580.6,0.0,-0.84354,7e-05,18.47974]
[1776603268310,42.11,75579.89,0.0,-0.84357,7e-05,18.47754]
[1776603273345,42.11,75580.24,0.0,-0.84355,7e-05,18.47781]
[1776603277788,42.11,75580.51,0.0,-0.84352,7e-05,18.48024]
[1776603278390,42.11,75584.12,0.0,-0.84323,7e-05,18.50307]
[1776603281653,42.11,75584.18,0.0,-0.84323,7e-05,18.50367]
[1776603282410,42.11,75584.27,0.0,-0.84322,7e-05,18.50384]
[1776603288453,42.11,75585.62,0.0,-0.84315,7e-05,18.50972]
[1776603294496,42.1,75585.71,0.0,-0.84317,7e-05,18.50808]
[1776603299531,42.1,75585.85,0.0,-0.84319,7e-05,18.50714]
[1776603304566,42.1,75585.85,0.0,-0.84321,7e-05,18.5054]
[1776603309601,42.09,75585.34,0.0,-0.84327,7e-05,18.50065]
[1776603313701,42.09,75585.52,0.0,-0.84327,7e-05,18.50074]
[1776603313802,42.09,75586.03,0.0,-0.84323,7e-05,18.50347]
[1776603317657,42.09,75596.28,0.0,-0.84249,7e-05,18.56367]
[1776603318664,42.09,75596.34,0.0,-0.84249,7e-05,18.56371]
[1776603320678,42.09,75601.73,0.0,-0.8421,7e-05,18.59537]
[1776603325713,42.08,75607.24,0.0,-0.84171,7e-05,18.62666]
[1776603327727,42.08,75610.17,0.0,-0.8415,7e-05,18.64342]
[1776603329688,42.08,75610.64,0.0,-0.84147,7e-05,18.64643]
[1776603331755,42.08,75617.45,0.0,-0.84097,7e-05,18.68431]
[1776603334776,42.08,75613.12,0.0,-0.84129,7e-05,18.65873]
[1776603336790,42.08,75606.65,0.0,-0.84177,7e-05,18.62025]
[1776603339811,42.08,75611.63,0.0,-0.84139,7e-05,18.65068]
[1776603344846,42.09,75611.23,0.0,-0.84141,7e-05,18.6491]
[1776603349880,42.09,75616.18,0.0,-0.84103,7e-05,18.67968]
[1776603353703,42.09,75616.98,0.0,-0.84097,7e-05,18.68474]
[1776603353909,42.09,75617.25,0.0,-0.84094,7e-05,18.68662]
[1776603355923,42.09,75622.29,0.0,-0.84056,7e-05,18.71709]
[1776603360957,42.09,75619.18,0.0,-0.84079,7e-05,18.69889]
[1776603361965,42.09,75614.71,0.0,-0.84112,7e-05,18.67222]
[1776603362972,42.09,75608.61,0.0,-0.84157,7e-05,18.63581]
[1776603363711,42.09,75608.61,0.0,-0.84157,7e-05,18.63581]
[1776603363979,42.09,75604.98,0.0,-0.84184,7e-05,18.61427]
[1776603369014,42.09,75603.66,0.0,-0.84192,7e-05,18.60762]
[1776603374050,42.1,75598.64,0.0,-0.84228,7e-05,18.57875]
[1776603375714,42.1,75595.88,0.0,-0.84248,7e-05,18.56248]
[1776603383113,42.1,75596.37,0.0,-0.84242,7e-05,18.56761]
[1776603385016,42.1,75596.37,0.0,-0.84242,7e-05,18.56761]
[1776603385039,42.1,75596.37,0.0,-0.84242,7e-05,18.56761]
[1776603385195,42.1,75596.37,0.0,-0.84242,7e-05,18.56761]
[1776603385296,42.1,75596.37,0.0,-0.84241,7e-05,18.5681]
[1776603391169,42.11,75595.6,0.0,-0.84247,7e-05,18.56148]
[1776603392020,42.11,75595.6,0.0,-0.84247,7e-05,18.56148]
[1776603392026,42.11,75595.6,0.0,-0.84247,7e-05,18.56148]
[1776603392189,42.11,75595.6,0.0,-0.84247,7e-05,18.56148]
[1776603392281,42.11,75595.6,0.0,-0.84247,7e-05,18.56175]
[1776603398795,42.11,75593.07,0.0,-0.84264,7e-05,18.54796]
[1776603398855,42.11,75593.07,0.0,-0.84264,7e-05,18.54796]
[1776603398936,42.11,75593.07,0.0,-0.84264,7e-05,18.54796]
[1776603399225,42.11,75592.96,0.0,-0.84264,7e-05,18.54792]
[1776603404581,42.11,75592.96,0.0,-0.84264,7e-05,18.54792]
[1776603404584,42.11,75592.96,0.0,-0.84264,7e-05,18.54792]
[1776603404693,42.11,75592.96,0.0,-0.84264,7e-05,18.54792]
[1776603405267,42.12,75595.01,0.0,-0.84246,7e-05,18.56206]
[1776603405767,42.12,75595.01,0.0,-0.84246,7e-05,18.56206]
[1776603406277,42.12,75613.02,0.0,-0.84112,7e-05,18.67028]
[1776603407281,42.12,75618.42,0.0,-0.84071,7e-05,18.70293]
[1776603409471,42.12,75618.42,0.0,-0.84071,7e-05,18.70293]
[1776603409490,42.12,75620.66,0.0,-0.84054,7e-05,18.71662]
[1776603414330,42.12,75626.38,0.0,-0.84011,7e-05,18.7511]
[1776603417351,42.12,75626.35,0.0,-0.84011,7e-05,18.75089]
[1776603420418,42.12,75626.24,0.0,-0.84012,7e-05,18.75018]
[1776603420439,42.12,75626.24,0.0,-0.84012,7e-05,18.75018]
[1776603421257,42.12,75627.15,0.0,-0.84006,7e-05,18.75558]
[1776603421443,42.12,75627.15,0.0,-0.84006,7e-05,18.75558]
[1776603421544,42.12,75627.65,0.0,-0.84002,7e-05,18.75854]
[1776603423949,42.12,75629.73,0.0,-0.83986,7e-05,18.77096]
[1776603424197,42.12,75629.73,0.0,-0.83986,7e-05,18.77096]
[1776603424399,42.12,75638.25,0.0,-0.83922,8e-05,18.82197]
[1776603426414,42.12,75633.63,0.0,-0.83957,8e-05,18.79407]
[1776603426755,42.12,75633.63,0.0,-0.83957,8e-05,18.79407]
[1776603426871,42.12,75633.63,0.0,-0.83957,8e-05,18.79407]
[1776603426936,42.12,75633.63,0.0,-0.83957,8e-05,18.79407]
[1776603427422,42.12,75632.86,0.0,-0.83963,8e-05,18.78931]
[1776603429997,42.12,75631.54,0.0,-0.83974,8e-05,18.78118]
[1776603430443,42.12,75638.83,0.0,-0.83919,8e-05,18.82477]
[1776603433607,42.12,75639.58,0.0,-0.83914,8e-05,18.82899]
[1776603433669,42.11,75643.72,0.0,-0.83883,8e-05,18.85344]
[1776603435478,42.11,75649.02,0.0,-0.83843,8e-05,18.88499]
[1776603436485,42.11,75658.34,0.0,-0.83773,8e-05,18.94062]
[1776603437496,42.11,75662.81,0.0,-0.8374,8e-05,18.96715]
[1776603438499,42.11,75670.9,0.0,-0.83679,8e-05,19.01529]
[1776603439506,42.11,75675.12,0.0,-0.83648,8e-05,19.04004]
[1776603443929,42.11,75675.05,0.0,-0.8365,8e-05,19.03829]
[1776603443938,42.11,75675.05,0.0,-0.8365,8e-05,19.03829]
[1776603444289,42.11,75675.05,0.0,-0.8365,8e-05,19.03829]
[1776603444438,42.11,75675.05,0.0,-0.8365,8e-05,19.03829]
[1776603444541,42.11,75675.04,0.0,-0.83651,8e-05,19.03791]
[1776603445242,42.11,75675.04,0.0,-0.83651,8e-05,19.03791]
[1776603445548,42.11,75681.7,0.0,-0.836,8e-05,19.07784]
[1776603448874,42.1,75679.65,0.0,-0.83617,8e-05,19.06421]
[1776603451594,42.1,75684.61,0.0,-0.83583,8e-05,19.08956]
[1776603452492,42.1,75684.61,0.0,-0.83583,8e-05,19.08956]
[1776603454617,42.1,75692.62,0.0,-0.83523,8e-05,19.13664]
[1776603456231,42.1,75693.47,0.0,-0.83517,8e-05,19.14139]
[1776603459652,42.1,75709.48,0.0,-0.83396,8e-05,19.23636]
[1776603460660,42.1,75712.09,0.0,-0.83377,8e-05,19.25148]
[1776603462674,42.09,75705.18,0.0,-0.83431,8e-05,19.20931]
[1776603464688,42.09,75699.94,0.0,-0.83472,8e-05,19.17723]
[1776603465559,42.09,75699.94,0.0,-0.83472,8e-05,19.17723]
[1776603465704,42.09,75699.94,0.0,-0.83472,8e-05,19.17723]
[1776603467308,42.09,75700.71,0.0,-0.83467,8e-05,19.18125]
[1776603467443,42.09,75700.71,0.0,-0.83467,8e-05,19.18125]
[1776603467709,42.09,75700.62,0.0,-0.83468,8e-05,19.1804]
[1776603471656,42.09,75700.37,0.0,-0.83471,8e-05,19.17799]
[1776603471698,42.09,75700.37,0.0,-0.83471,8e-05,19.17799]
[1776603472745,42.09,75693.37,0.0,-0.83525,8e-05,19.13541]
[1776603474084,42.09,75690.76,0.0,-0.83545,8e-05,19.11938]
[1776603474189,42.09,75690.76,0.0,-0.83545,8e-05,19.11938]
[1776603475129,42.09,75691.77,0.0,-0.83538,8e-05,19.12509]
[1776603475194,42.09,75691.77,0.0,-0.83538,8e-05,19.12509]
[1776603475766,42.08,75689.48,0.0,-0.83556,8e-05,19.111]
[1776603479484,42.08,75691.49,0.0,-0.83542,8e-05,19.12207]
[1776603479696,42.08,75691.49,0.0,-0.83542,8e-05,19.12207]
[1776603484831,42.08,75690.32,0.0,-0.83554,8e-05,19.11323]
[1776603487597,42.08,75689.76,0.0,-0.83558,8e-05,19.10966]
[1776603487704,42.08,75689.76,0.0,-0.83558,8e-05,19.10966]
[1776603488647,42.08,75689.56,0.0,-0.8356,8e-05,19.10805]
[1776603488691,42.08,75689.56,0.0,-0.8356,8e-05,19.10805]
[1776603488793,42.08,75689.04,0.0,-0.83564,8e-05,19.10473]
[1776603493894,42.07,75688.31,0.0,-0.83571,8e-05,19.09935]
[1776603497449,42.07,75688.08,0.0,-0.83574,8e-05,19.09757]
[1776603497705,42.07,75688.08,0.0,-0.83574,8e-05,19.09757]
[1776603501678,42.07,75683.11,0.0,-0.83613,8e-05,19.06657]
[1776603501699,42.07,75683.11,0.0,-0.83613,8e-05,19.06657]
[1776603501755,42.07,75682.42,0.0,-0.83619,8e-05,19.06181]
[1776603503840,42.07,75680.49,0.0,-0.83634,8e-05,19.05023]
[1776603502956,42.07,75670.26,0.0,-0.83712,8e-05,18.98854]
[1776603503936,42.07,75670.26,0.0,-0.83712,8e-05,18.98854]
[1776603504489,42.07,75665.03,0.0,-0.83752,8e-05,18.95694]
[1776603504971,42.07,75660.66,0.0,-0.83785,8e-05,18.93054]
[1776603507771,42.07,75658.98,0.0,-0.83798,8e-05,18.92018]
[1776603507939,42.07,75658.67,0.0,-0.83801,8e-05,18.91805]
[1776603507992,42.07,75660.32,0.0,-0.83789,8e-05,18.92768]
[1776603510462,42.07,75657.41,0.0,-0.83811,8e-05,18.90994]
[1776603510691,42.07,75657.41,0.0,-0.83811,8e-05,18.90994]
[1776603516047,42.06,75657.61,0.0,-0.83814,8e-05,18.90585]
[1776603518524,42.06,75657.61,0.0,-0.83814,8e-05,18.90585]
[1776603518688,42.06,75657.61,0.0,-0.83814,8e-05,18.90585]
[1776603519110,42.06,75659.01,0.0,-0.83805,8e-05,18.91348]
[1776603519190,42.06,75659.01,0.0,-0.83805,8e-05,18.91348]
[1776603519291,42.06,75660.69,0.0,-0.83792,8e-05,18.92356]
[1776603522090,42.06,75666.37,0.0,-0.8375,8e-05,18.9568]
[1776603523831,42.06,75666.37,0.0,-0.8375,8e-05,18.9568]
[1776603523097,42.06,75653.28,0.0,-0.8385,8e-05,18.87791]
[1776603523935,42.06,75653.28,0.0,-0.8385,8e-05,18.87791]
[1776603524105,42.06,75652.85,0.0,-0.83853,8e-05,18.87511]
[1776603529277,42.06,75654.65,0.0,-0.83841,8e-05,18.88499]
[1776603529699,42.06,75654.65,0.0,-0.83841,8e-05,18.88499]
[1776603529796,42.05,75654.93,0.0,-0.83839,8e-05,18.88618]
[1776603533168,42.05,75644.53,0.0,-0.83919,8e-05,18.82304]
[1776603534175,42.05,75644.14,0.0,-0.83922,8e-05,18.82053]
[1776603535184,42.05,75637.71,0.0,-0.8397,8e-05,18.78176]
[1776603536435,42.05,75637.71,0.0,-0.8397,8e-05,18.78176]
[1776603538407,42.05,75637.88,0.0,-0.83969,8e-05,18.78257]
[1776603542310,42.05,75637.71,0.0,-0.83971,8e-05,18.78115]
[1776603542760,42.05,75626.59,0.0,-0.84055,7e-05,18.71431]
[1776603543241,42.05,75617.14,0.0,-0.84125,7e-05,18.6576]
[1776603544435,42.05,75617.14,0.0,-0.84125,7e-05,18.6576]
[1776603544536,42.05,75615.8,0.0,-0.84135,7e-05,18.64964]
[1776603550429,42.05,75614.72,0.0,-0.84143,7e-05,18.64358]
[1776603550450,42.05,75614.72,0.0,-0.84143,7e-05,18.64358]
[1776603556382,42.05,75614.78,0.0,-0.84142,7e-05,18.64442]
[1776603556439,42.05,75614.78,0.0,-0.84142,7e-05,18.64442]
[1776603556539,42.05,75614.78,0.0,-0.84142,7e-05,18.64449]
[1776603559541,42.05,75614.71,0.0,-0.84142,7e-05,18.64421]
[1776603559694,42.05,75614.71,0.0,-0.84142,7e-05,18.64421]
[1776603563381,42.05,75609.05,0.0,-0.84184,7e-05,18.61059]
[1776603565900,42.05,75607.35,0.0,-0.84196,7e-05,18.6005]
[1776603565395,42.05,75602.41,0.0,-0.84233,7e-05,18.57099]
[1776603566229,42.05,75602.41,0.0,-0.84233,7e-05,18.57099]
[1776603566402,42.05,75601.65,0.0,-0.84238,7e-05,18.5666]
[1776603567278,42.05,75601.65,0.0,-0.84238,7e-05,18.5666]
[1776603567437,42.05,75601.65,0.0,-0.84238,7e-05,18.5666]
[1776603572444,42.06,75605.28,0.0,-0.84212,7e-05,18.58586]
[1776603573830,42.06,75605.28,0.0,-0.84212,7e-05,18.58586]
[1776603573884,42.06,75605.82,0.0,-0.84208,7e-05,18.58936]
[1776603573938,42.06,75605.82,0.0,-0.84208,7e-05,18.58936]
[1776603576840,42.06,75605.07,0.0,-0.84213,7e-05,18.58498]
[1776603576937,42.06,75605.14,0.0,-0.84213,7e-05,18.58553]
[1776603582515,42.06,75608.93,0.0,-0.84183,7e-05,18.60904]
[1776603584716,42.06,75611.28,0.0,-0.84166,7e-05,18.62324]
[1776603584819,42.06,75611.46,0.0,-0.84164,7e-05,18.62449]
[1776603584940,42.06,75611.46,0.0,-0.84164,7e-05,18.62449]
[1776603585536,42.06,75613.77,0.0,-0.84147,7e-05,18.63835]
[1776603586055,42.06,75613.77,0.0,-0.84147,7e-05,18.63835]
[1776603586192,42.06,75613.77,0.0,-0.84147,7e-05,18.63835]
[1776603590723,42.06,75614.88,0.0,-0.84138,7e-05,18.64525]
[1776603590896,42.06,75605.37,0.0,-0.84209,7e-05,18.5883]
[1776603590938,42.06,75605.37,0.0,-0.84209,7e-05,18.5883]
[1776603591578,42.06,75605.69,0.0,-0.84207,7e-05,18.59022]
[1776603592053,42.06,75605.69,0.0,-0.84207,7e-05,18.59022]
[1776603592190,42.06,75605.69,0.0,-0.84207,7e-05,18.59022]
[1776603592585,42.06,75605.4,0.0,-0.84209,7e-05,18.58862]
[1776603595606,42.06,75610.66,0.0,-0.84169,7e-05,18.62057]
[1776603596029,42.06,75610.66,0.0,-0.84169,7e-05,18.62057]
[1776603596188,42.06,75610.66,0.0,-0.84169,7e-05,18.62057]
[1776603596613,42.06,75612.89,0.0,-0.84152,7e-05,18.63408]
[1776603597944,42.06,75612.93,0.0,-0.84152,7e-05,18.6344]
[1776603598198,42.06,75612.93,0.0,-0.84152,7e-05,18.6344]
[1776603601648,42.06,75604.12,0.0,-0.84217,7e-05,18.58188]
[1776603602655,42.06,75592.91,0.0,-0.843,7e-05,18.51479]
[1776603603294,42.06,75592.91,0.0,-0.843,7e-05,18.51479]
[1776603603438,42.06,75592.91,0.0,-0.843,7e-05,18.51479]
[1776603603662,42.06,75592.64,0.0,-0.84302,7e-05,18.51342]
[1776603605274,42.06,75592.82,0.0,-0.843,7e-05,18.51475]
[1776603605438,42.06,75592.82,0.0,-0.843,7e-05,18.51475]
[1776603609704,42.07,75600.07,0.0,-0.84245,7e-05,18.55945]
[1776603610711,42.07,75605.86,0.0,-0.84201,7e-05,18.59435]
[1776603611379,42.07,75605.86,0.0,-0.84201,7e-05,18.59435]
[1776603611439,42.07,75605.86,0.0,-0.84201,7e-05,18.59435]
[1776603611718,42.07,75607.25,0.0,-0.84191,7e-05,18.60281]
[1776603612891,42.07,75607.25,0.0,-0.84191,7e-05,18.60281]
[1776603612938,42.07,75607.25,0.0,-0.84191,7e-05,18.60281]
[1776603618767,42.07,75610.96,0.0,-0.84162,7e-05,18.62576]
[1776603621201,42.07,75611.36,0.0,-0.84159,7e-05,18.6283]
[1776603621440,42.07,75611.36,0.0,-0.84159,7e-05,18.6283]
[1776603621561,42.07,75611.36,0.0,-0.84159,7e-05,18.6283]
[1776603621695,42.07,75611.36,0.0,-0.84159,7e-05,18.6283]
[1776603621788,42.07,75611.32,0.0,-0.84159,7e-05,18.62813]
[1776603622797,42.07,75617.61,0.0,-0.84113,7e-05,18.66586]
[1776603623004,42.07,75617.61,0.0,-0.84113,7e-05,18.66586]
[1776603623804,42.07,75620.21,0.0,-0.84093,7e-05,18.68155]
[1776603626542,42.07,75620.9,0.0,-0.84088,7e-05,18.68567]
[1776603626825,42.07,75622.53,0.0,-0.84076,7e-05,18.69544]
[1776603629846,42.07,75632.97,0.0,-0.83998,8e-05,18.75796]
[1776603630853,42.07,75636.98,0.0,-0.83968,8e-05,18.78192]
[1776603635888,42.07,75638.1,0.0,-0.83962,8e-05,18.78454]
[1776603636818,42.07,75638.1,0.0,-0.83962,8e-05,18.78454]
[1776603636936,42.07,75638.1,0.0,-0.83962,8e-05,18.78454]
[1776603638253,42.07,75638.81,0.0,-0.83957,8e-05,18.78857]
[1776603638440,42.07,75638.81,0.0,-0.83957,8e-05,18.78857]
[1776603638909,42.07,75635.5,0.0,-0.83982,8e-05,18.7686]
[1776603643253,42.07,75634.51,0.0,-0.8399,8e-05,18.76233]
[1776603643435,42.07,75634.51,0.0,-0.8399,8e-05,18.76233]
[1776603647973,42.07,75630.37,0.0,-0.84022,7e-05,18.73707]
[1776603648705,42.07,75630.37,0.0,-0.84022,7e-05,18.73707]
[1776603648729,42.07,75630.37,0.0,-0.84022,7e-05,18.73707]
[1776603648939,42.07,75630.37,0.0,-0.84022,7e-05,18.73707]
[1776603648980,42.07,75629.98,0.0,-0.84025,7e-05,18.73467]
[1776603655023,42.06,75629.72,0.0,-0.84027,7e-05,18.73282]
[1776603657102,42.06,75629.74,0.0,-0.84027,7e-05,18.7329]
[1776603657195,42.06,75629.74,0.0,-0.84027,7e-05,18.7329]
[1776603657215,42.06,75629.74,0.0,-0.84027,7e-05,18.7329]
[1776603657435,42.06,75629.74,0.0,-0.84027,7e-05,18.7329]
[1776603657509,42.06,75629.78,0.0,-0.84027,7e-05,18.73309]
[1776603659674,42.06,75629.6,0.0,-0.84028,7e-05,18.73197]
[1776603659703,42.06,75629.6,0.0,-0.84028,7e-05,18.73197]
[1776603664324,42.06,75626.36,0.0,-0.84052,7e-05,18.71254]
[1776603664449,42.06,75626.36,0.0,-0.84052,7e-05,18.71254]
[1776603666102,42.06,75634.42,0.0,-0.83992,8e-05,18.76086]
[1776603667087,42.06,75634.42,0.0,-0.83992,8e-05,18.76086]
[1776603667187,42.06,75634.42,0.0,-0.83992,8e-05,18.76086]
[1776603667289,42.06,75634.98,0.0,-0.83988,8e-05,18.76415]
[1776603668718,42.06,75634.98,0.0,-0.83988,8e-05,18.76415]
[1776603668936,42.06,75634.98,0.0,-0.83988,8e-05,18.76415]
[1776603673331,42.06,75635.5,0.0,-0.83984,8e-05,18.76693]
[1776603673447,42.06,75635.5,0.0,-0.83984,8e-05,18.76693]
[1776603674990,42.06,75637.09,0.0,-0.83973,8e-05,18.77641]
[1776603675188,42.06,75637.4,0.0,-0.8397,8e-05,18.77819]
[1776603675289,42.06,75637.93,0.0,-0.83966,8e-05,18.7813]
[1776603677290,42.06,75638.0,0.0,-0.83966,8e-05,18.78164]
[1776603677392,42.06,75650.52,0.0,-0.83872,8e-05,18.8567]
[1776603678186,42.06,75650.64,0.0,-0.83871,8e-05,18.85735]
[1776603680791,42.06,75650.53,0.0,-0.83872,8e-05,18.85662]
[1776603685235,42.06,75655.48,0.0,-0.83835,8e-05,18.88591]
[1776603687851,42.06,75658.17,0.0,-0.83815,8e-05,18.90195]
[1776603687936,42.06,75658.17,0.0,-0.83815,8e-05,18.90195]
[1776603687947,42.06,75659.64,0.0,-0.83804,8e-05,18.9105]
[1776603692270,42.06,75660.64,0.0,-0.838,8e-05,18.91258]
[1776603692446,42.06,75660.64,0.0,-0.838,8e-05,18.91258]
[1776603696127,42.06,75664.11,0.0,-0.83774,8e-05,18.93293]
[1776603696198,42.06,75664.11,0.0,-0.83774,8e-05,18.93293]
[1776603698069,42.06,75663.05,0.0,-0.83782,8e-05,18.92633]
[1776603698192,42.06,75663.05,0.0,-0.83782,8e-05,18.92633]
[1776603698326,42.06,75663.04,0.0,-0.83782,8e-05,18.92616]
[1776603703361,42.06,75664.54,0.0,-0.83772,8e-05,18.93463]
[1776603704429,42.06,75664.54,0.0,-0.83772,8e-05,18.93463]
[1776603704444,42.06,75664.54,0.0,-0.83772,8e-05,18.93463]
[1776603711417,42.06,75662.87,0.0,-0.83785,8e-05,18.92387]
[1776603716452,42.05,75665.73,0.0,-0.83764,8e-05,18.94051]
[1776603718000,42.05,75665.73,0.0,-0.83764,8e-05,18.94051]
[1776603718209,42.05,75665.76,0.0,-0.83764,8e-05,18.94057]
[1776603723500,42.05,75674.64,0.0,-0.83698,8e-05,18.99317]
[1776603724325,42.05,75674.64,0.0,-0.83698,8e-05,18.99317]
[1776603724442,42.05,75674.64,0.0,-0.83698,8e-05,18.99317]
[1776603729575,42.05,75678.64,0.0,-0.83669,8e-05,19.01639]
[1776603729690,42.05,75678.64,0.0,-0.83669,8e-05,19.01639]
[1776603732969,42.05,75678.68,0.0,-0.83669,8e-05,19.01611]
[1776603733011,42.05,75678.74,0.0,-0.83669,8e-05,19.01612]
[1776603733196,42.05,75678.74,0.0,-0.83669,8e-05,19.01612]
[1776603735214,42.05,75681.67,0.0,-0.83647,8e-05,19.03353]
[1776603735445,42.05,75681.67,0.0,-0.83647,8e-05,19.03353]
[1776603739613,42.05,75692.93,0.0,-0.83563,8e-05,19.10011]
[1776603740619,42.05,75698.28,0.0,-0.83522,8e-05,19.13194]
[1776603742634,42.04,75687.95,0.0,-0.83602,8e-05,19.06925]
[1776603743641,42.04,75679.35,0.0,-0.83668,8e-05,19.0173]
[1776603744648,42.04,75676.05,0.0,-0.83693,8e-05,18.99721]
[1776603746662,42.04,75676.34,0.0,-0.83691,8e-05,18.99856]
[1776603748603,42.04,75676.34,0.0,-0.83691,8e-05,18.99856]
[1776603748699,42.04,75676.34,0.0,-0.83691,8e-05,18.99856]
[1776603752706,42.04,75681.02,0.0,-0.83658,8e-05,19.02301]
[1776603756049,42.04,75681.88,0.0,-0.83652,8e-05,19.02814]
[1776603756198,42.04,75678.36,0.0,-0.83679,8e-05,19.00699]
[1776603760502,42.04,75681.46,0.0,-0.83655,8e-05,19.02557]
[1776603760700,42.04,75681.46,0.0,-0.83655,8e-05,19.02557]
[1776603763782,42.04,75673.67,0.0,-0.83714,8e-05,18.97874]
[1776603764790,42.04,75667.93,0.0,-0.83758,8e-05,18.94446]
[1776603765575,42.04,75667.93,0.0,-0.83758,8e-05,18.94446]
[1776603765689,42.04,75667.93,0.0,-0.83758,8e-05,18.94446]
[1776603766805,42.04,75658.93,0.0,-0.83826,8e-05,18.89054]
[1776603767812,42.04,75658.52,0.0,-0.83828,8e-05,18.88832]
[1776603770121,42.04,75657.82,0.0,-0.83834,8e-05,18.88424]
[1776603770199,42.04,75656.8,0.0,-0.83841,8e-05,18.87825]
[1776603773220,42.04,75656.15,0.0,-0.83846,8e-05,18.87475]
[1776603773436,42.04,75656.15,0.0,-0.83846,8e-05,18.87475]
[1776603774863,42.04,75653.87,0.0,-0.83862,8e-05,18.86133]
[1776603776467,42.04,75652.68,0.0,-0.83871,8e-05,18.85433]
[1776603776694,42.04,75652.68,0.0,-0.83871,8e-05,18.85433]
[1776603781911,42.05,75652.83,0.0,-0.83869,8e-05,18.85622]
[1776603785048,42.05,75652.73,0.0,-0.83869,8e-05,18.85596]
[1776603785193,42.05,75652.6,0.0,-0.8387,8e-05,18.85536]
[1776603789966,42.05,75641.5,0.0,-0.83952,8e-05,18.7897]
[1776603791981,42.05,75647.18,0.0,-0.83909,8e-05,18.82438]
[1776603793284,42.05,75650.93,0.0,-0.8388,8e-05,18.84713]
[1776603793439,42.05,75650.93,0.0,-0.8388,8e-05,18.84713]
[1776603797020,42.05,75660.37,0.0,-0.83807,8e-05,18.905]
[1776603798026,42.06,75677.1,0.0,-0.8368,8e-05,19.00598]
[1776603799033,42.06,75677.01,0.0,-0.8368,8e-05,19.00584]
[1776603802054,42.06,75683.25,0.0,-0.83631,8e-05,19.04445]
[1776603803693,42.06,75682.95,0.0,-0.83633,8e-05,19.04299]
[1776603803938,42.06,75682.95,0.0,-0.83633,8e-05,19.04299]
[1776603809108,42.06,75684.18,0.0,-0.83621,8e-05,19.05231]
[1776603811982,42.07,75685.72,0.0,-0.8361,8e-05,19.05867]
[1776603812036,42.07,75685.72,0.0,-0.8361,8e-05,19.05867]
[1776603816266,42.07,75688.22,0.0,-0.8359,8e-05,19.07497]
[1776603816440,42.07,75688.22,0.0,-0.8359,8e-05,19.07497]
[1776603820502,42.07,75689.88,0.0,-0.83576,8e-05,19.08568]
[1776603820691,42.07,75689.88,0.0,-0.83576,8e-05,19.08568]
[1776603820725,42.07,75690.21,0.0,-0.83573,8e-05,19.08789]
[1776603823449,42.07,75690.88,0.0,-0.83568,8e-05,19.09214]
[1776603823696,42.07,75690.88,0.0,-0.83568,8e-05,19.09214]
[1776603829249,42.08,75691.2,0.0,-0.83563,8e-05,19.0959]
[1776603830256,42.08,75718.89,0.0,-0.8335,8e-05,19.26266]
[1776603831263,42.08,75722.06,0.0,-0.83325,8e-05,19.28218]
[1776603835296,42.08,75715.31,0.0,-0.83375,8e-05,19.24289]
[1776603837162,42.08,75715.31,0.0,-0.83375,8e-05,19.24289]
[1776603837200,42.08,75715.31,0.0,-0.83375,8e-05,19.24289]
[1776603842347,42.09,75711.25,0.0,-0.83402,8e-05,19.2219]
[1776603847382,42.09,75708.88,0.0,-0.83416,8e-05,19.21072]
[1776603852416,42.1,75710.38,0.0,-0.834,8e-05,19.22277]
[1776603856209,42.1,75710.74,0.0,-0.83397,8e-05,19.22551]
[1776603856438,42.1,75710.74,0.0,-0.83397,8e-05,19.22551]
[1776603856995,42.1,75710.74,0.0,-0.83397,8e-05,19.22551]
[1776603857090,42.11,75710.84,0.0,-0.83393,8e-05,19.22842]
[1776603862488,42.11,75711.1,0.0,-0.83387,8e-05,19.23283]
[1776603867512,42.12,75711.06,0.0,-0.83387,8e-05,19.23316]
[1776603867700,42.12,75711.06,0.0,-0.83387,8e-05,19.23316]
[1776603867802,42.12,75711.1,0.0,-0.83383,8e-05,19.23564]
[1776603875578,42.13,75712.27,0.0,-0.83371,8e-05,19.24362]
[1776603880613,42.13,75712.34,0.0,-0.83369,8e-05,19.24518]
[1776603885237,42.13,75714.37,0.0,-0.83353,8e-05,19.25778]
[1776603886940,42.13,75713.92,0.0,-0.83356,8e-05,19.25535]
[1776603893683,42.14,75715.17,0.0,-0.83345,8e-05,19.26396]
[1776603893815,42.14,75715.17,0.0,-0.83345,8e-05,19.26396]
[1776603893938,42.14,75715.17,0.0,-0.83345,8e-05,19.26396]
[1776603894038,42.14,75715.31,0.0,-0.83342,8e-05,19.26572]
[1776603899640,42.14,75718.73,0.0,-0.83314,8e-05,19.28756]
[1776603900022,42.14,75718.73,0.0,-0.83314,8e-05,19.28756]
[1776603900133,42.14,75718.73,0.0,-0.83314,8e-05,19.28756]
[1776603900193,42.14,75718.73,0.0,-0.83314,8e-05,19.28756]
[1776603900294,42.14,75718.8,0.0,-0.83313,8e-05,19.28862]
[1776603904782,42.18,75713.89,0.0,-0.83327,8e-05,19.27674]
[1776603909817,42.24,75713.34,0.0,-0.83298,8e-05,19.2985]
[1776603913845,42.28,75705.76,0.0,-0.83329,8e-05,19.27322]
[1776603915859,42.31,75705.65,0.0,-0.83315,8e-05,19.28352]
[1776603919887,42.36,75710.51,0.0,-0.83248,8e-05,19.33435]
[1776603924922,42.41,75712.09,0.0,-0.83204,8e-05,19.36762]
[1776603927124,42.42,75712.05,0.0,-0.83199,8e-05,19.37176]
[1776603927193,42.42,75712.05,0.0,-0.83199,8e-05,19.37176]
[1776603928657,42.42,75712.05,0.0,-0.83197,8e-05,19.37263]
[1776603928697,42.42,75712.05,0.0,-0.83197,8e-05,19.37263]
[1776603928949,42.42,75711.96,0.0,-0.83198,8e-05,19.37253]
[1776603933998,42.43,75709.52,0.0,-0.83216,8e-05,19.35629]
[1776603937561,42.43,75713.8,0.0,-0.83181,8e-05,19.38373]
[1776603943047,42.54,75711.69,0.0,-0.83134,8e-05,19.41773]
[1776603949090,42.62,75711.04,0.0,-0.8309,8e-05,19.45006]
[1776603952111,42.66,75717.17,0.0,-0.8302,8e-05,19.50309]
[1776603954800,42.67,75717.27,0.0,-0.83013,8e-05,19.50858]
[1776603954942,42.67,75717.27,0.0,-0.83013,8e-05,19.50858]
[1776603955496,42.68,75717.27,0.0,-0.83006,8e-05,19.51335]
[1776603955688,42.68,75717.27,0.0,-0.83006,8e-05,19.51335]
[1776603956139,42.7,75717.34,0.0,-0.82992,8e-05,19.5238]
[1776603960446,42.74,75714.84,0.0,-0.8299,8e-05,19.52446]
[1776603960697,42.74,75714.84,0.0,-0.8299,8e-05,19.52446]
[1776603966209,42.78,75711.88,0.0,-0.8299,8e-05,19.52395]
[1776603969438,42.78,75711.88,0.0,-0.82988,8e-05,19.52542]
[1776603969692,42.78,75711.88,0.0,-0.82988,8e-05,19.52542]
[1776603969711,42.78,75711.88,0.0,-0.82988,8e-05,19.52542]
[1776603969935,42.78,75711.88,0.0,-0.82988,8e-05,19.52542]
[1776603970237,42.78,75711.73,0.0,-0.82989,8e-05,19.52502]
[1776603976282,42.79,75711.84,0.0,-0.82984,8e-05,19.52856]
[1776603980583,42.79,75711.84,0.0,-0.82981,8e-05,19.53045]
[1776603980697,42.79,75711.84,0.0,-0.82981,8e-05,19.53045]
[1776603987359,42.8,75714.31,0.0,-0.82958,8e-05,19.54827]
[1776603988366,42.82,75719.23,0.0,-0.82912,8e-05,19.58333]
[1776603991903,42.85,75720.24,0.0,-0.82884,8e-05,19.60201]
[1776603991945,42.85,75720.24,0.0,-0.82884,8e-05,19.60201]
[1776603993041,42.87,75720.38,0.0,-0.82876,8e-05,19.60802]
[1776603993194,42.87,75720.38,0.0,-0.82876,8e-05,19.60802]
[1776603993401,42.88,75721.19,0.0,-0.82863,8e-05,19.61786]
[1776603998437,42.93,75721.66,0.0,-0.82827,8e-05,19.64423]
[1776604001776,42.95,75723.61,0.0,-0.828,8e-05,19.66447]
[1776604001947,42.95,75723.61,0.0,-0.828,8e-05,19.66447]
[1776604007500,42.98,75730.33,0.0,-0.82733,8e-05,19.71542]
[1776604009901,42.98,75730.95,0.0,-0.82727,8e-05,19.71949]
[1776604009947,42.98,75730.95,0.0,-0.82727,8e-05,19.71949]
[1776604011048,42.98,75731.02,0.0,-0.82726,8e-05,19.72032]
[1776604011194,42.98,75731.02,0.0,-0.82726,8e-05,19.72032]
[1776604011295,42.98,75730.98,0.0,-0.82725,8e-05,19.72102]
[1776604016567,42.99,75734.14,0.0,-0.82697,8e-05,19.74203]
[1776604019466,42.99,75734.42,0.0,-0.82694,8e-05,19.74464]
[1776604019693,42.99,75734.42,0.0,-0.82694,8e-05,19.74464]
[1776604026640,43.0,75736.57,0.0,-0.82672,8e-05,19.76098]
[1776604027605,43.0,75736.57,0.0,-0.82672,8e-05,19.76098]
[1776604027637,43.0,75736.57,0.0,-0.82672,8e-05,19.76098]
[1776604027692,43.0,75736.57,0.0,-0.82672,8e-05,19.76098]
[1776604027739,43.0,75736.57,0.0,-0.82672,8e-05,19.76143]
[1776604033688,43.01,75736.69,0.0,-0.82667,8e-05,19.76484]
[1776604038724,43.01,75736.56,0.0,-0.82665,8e-05,19.76629]
[1776604039666,43.01,75736.56,0.0,-0.82665,8e-05,19.76629]
[1776604039695,43.01,75736.56,0.0,-0.82665,8e-05,19.76629]
[1776604039999,43.01,75736.56,0.0,-0.82665,8e-05,19.76629]
[1776604040195,43.01,75736.56,0.0,-0.82665,8e-05,19.76629]
[1776604040238,43.02,75736.44,0.0,-0.82665,8e-05,19.76647]
[1776604045773,43.02,75736.51,0.0,-0.82661,8e-05,19.7693]
[1776604050808,43.03,75736.48,0.0,-0.82657,8e-05,19.77167]
[1776604055843,43.03,75737.95,0.0,-0.82645,8e-05,19.77934]
[1776604060882,43.04,75737.98,0.0,-0.82641,8e-05,19.78196]
[1776604062679,43.04,75737.98,0.0,-0.82641,8e-05,19.78196]
[1776604062938,43.04,75737.98,0.0,-0.82641,8e-05,19.78196]
[1776604069080,43.05,75737.77,0.0,-0.82639,8e-05,19.78368]
[1776604069193,43.05,75737.77,0.0,-0.82639,8e-05,19.78368]
[1776604069206,43.05,75737.77,0.0,-0.82639,8e-05,19.78368]
[1776604069437,43.05,75737.77,0.0,-0.82639,8e-05,19.78368]
[1776604069284,43.05,75737.49,0.0,-0.82639,8e-05,19.78351]
[1776604070952,43.05,75731.46,0.0,-0.82685,8e-05,19.74861]
[1776604072402,43.05,75731.46,0.0,-0.82685,8e-05,19.74861]
[1776604072443,43.05,75731.46,0.0,-0.82685,8e-05,19.74861]
[1776604074148,43.06,75732.84,0.0,-0.82667,8e-05,19.76212]
[1776604074201,43.06,75732.84,0.0,-0.82667,8e-05,19.76212]
[1776604074249,43.07,75735.28,0.0,-0.82647,8e-05,19.77738]
[1776604075961,43.07,75732.45,0.0,-0.82668,8e-05,19.76079]
[1776604076200,43.07,75732.45,0.0,-0.82668,8e-05,19.76079]
[1776604078002,43.07,75740.69,0.0,-0.82603,8e-05,19.81056]
[1776604079467,43.07,75740.69,0.0,-0.82603,8e-05,19.81056]
[1776604079697,43.07,75740.59,0.0,-0.82603,8e-05,19.81044]
[1776604080021,43.07,75740.66,0.0,-0.82602,8e-05,19.81128]
[1776604083041,43.07,75748.91,0.0,-0.82536,8e-05,19.86091]
[1776604086062,43.08,75754.07,0.0,-0.82493,8e-05,19.89299]
[1776604087070,43.08,75773.05,0.0,-0.82345,8e-05,20.00466]
[1776604089084,43.08,75777.59,0.0,-0.82308,8e-05,20.0323]
[1776604090091,43.08,75787.55,0.0,-0.8223,8e-05,20.09111]
[1776604092105,43.09,75774.65,0.0,-0.82329,8e-05,20.01667]
[1776604094118,43.09,75769.91,0.0,-0.82364,8e-05,19.98999]
[1776604096133,43.09,75781.89,0.0,-0.82269,8e-05,20.06125]
[1776604098147,43.09,75792.55,0.0,-0.82184,8e-05,20.12465]
[1776604099128,43.09,75792.55,0.0,-0.82184,8e-05,20.12465]
[1776604100163,43.1,75783.78,0.0,-0.82252,8e-05,20.07442]
[1776604101169,43.1,75789.73,0.0,-0.82204,8e-05,20.10963]
[1776604102720,43.1,75789.73,0.0,-0.82204,8e-05,20.10963]
[1776604107213,43.11,75795.29,0.0,-0.82155,8e-05,20.1462]
[1776604112246,43.11,75794.55,0.0,-0.82159,8e-05,20.14111]
[1776604115267,43.13,75790.0,0.0,-0.82186,8e-05,20.12102]
[1776604120302,43.16,75791.87,0.0,-0.82154,8e-05,20.14448]
[1776604122167,43.16,75791.87,0.0,-0.82154,8e-05,20.14448]
[1776604122203,43.16,75791.87,0.0,-0.82154,8e-05,20.14448]
[1776604124881,43.16,75791.08,0.0,-0.82157,8e-05,20.1419]
[1776604124941,43.16,75791.08,0.0,-0.82157,8e-05,20.1419]
[1776604125339,43.16,75786.29,0.0,-0.82194,8e-05,20.11394]
[1776604126345,43.17,75778.12,0.0,-0.82257,8e-05,20.06714]
[1776604127352,43.18,75768.56,0.0,-0.82325,8e-05,20.01574]
[1776604128359,43.18,75763.76,0.0,-0.82362,8e-05,19.98822]
[1776604129179,43.18,75763.76,0.0,-0.82362,8e-05,19.98822]
[1776604129367,43.18,75771.62,0.0,-0.823,8e-05,20.03466]
[1776604131381,43.18,75772.98,0.0,-0.82288,8e-05,20.04355]
[1776604132393,43.18,75772.98,0.0,-0.82288,8e-05,20.04355]
[1776604132438,43.18,75772.98,0.0,-0.82288,8e-05,20.04355]
[1776604134401,43.19,75768.43,0.0,-0.82322,8e-05,20.01842]
[1776604136598,43.19,75765.75,0.0,-0.82341,8e-05,20.00381]
[1776604136698,43.19,75765.75,0.0,-0.82341,8e-05,20.00381]
[1776604137423,43.19,75765.66,0.0,-0.82341,8e-05,20.0038]
[1776604137960,43.19,75765.66,0.0,-0.82341,8e-05,20.0038]
[1776604138200,43.19,75765.66,0.0,-0.82341,8e-05,20.0038]
[1776604138430,43.19,75770.26,0.0,-0.82304,8e-05,20.03117]
[1776604140444,43.19,75774.53,0.0,-0.8227,8e-05,20.05703]
[1776604141313,43.19,75774.53,0.0,-0.8227,8e-05,20.05703]
[1776604141446,43.19,75774.53,0.0,-0.8227,8e-05,20.05703]
[1776604142704,43.19,75773.43,0.0,-0.82277,8e-05,20.05152]
[1776604142939,43.19,75773.43,0.0,-0.82277,8e-05,20.05152]
[1776604143465,43.2,75773.24,0.0,-0.82278,8e-05,20.05087]
[1776604146486,43.2,75779.26,0.0,-0.82229,8e-05,20.08739]
[1776604147493,43.2,75783.86,0.0,-0.82193,8e-05,20.11466]
[1776604148263,43.2,75783.86,0.0,-0.82193,8e-05,20.11466]
[1776604148446,43.2,75783.86,0.0,-0.82193,8e-05,20.11466]
[1776604152351,43.2,75781.39,0.0,-0.8221,8e-05,20.10184]
[1776604152447,43.2,75781.39,0.0,-0.8221,8e-05,20.10184]
[1776604153435,43.21,75781.29,0.0,-0.8221,8e-05,20.10167]
[1776604153537,43.21,75781.29,0.0,-0.82209,8e-05,20.10208]
[1776604153690,43.21,75781.29,0.0,-0.82209,8e-05,20.10208]
[1776604155697,43.21,75772.78,0.0,-0.82274,8e-05,20.05329]
[1776604155940,43.21,75772.78,0.0,-0.82274,8e-05,20.05329]
[1776604161591,43.22,75771.88,0.0,-0.82277,8e-05,20.05094]
[1776604165208,43.22,75773.47,0.0,-0.82264,8e-05,20.06119]
[1776604165444,43.22,75773.47,0.0,-0.82264,8e-05,20.06119]
[1776604166792,43.22,75775.14,0.0,-0.82249,8e-05,20.07187]
[1776604166940,43.22,75775.14,0.0,-0.82249,8e-05,20.07187]
[1776604167041,43.22,75774.35,0.0,-0.82255,8e-05,20.06772]
[1776604171883,43.23,75773.86,0.0,-0.82256,8e-05,20.06676]
[1776604171945,43.23,75773.86,0.0,-0.82256,8e-05,20.06676]
[1776604173675,43.23,75781.16,0.0,-0.82199,8e-05,20.10732]
[1776604175541,43.23,75781.16,0.0,-0.82199,8e-05,20.10732]
[1776604175690,43.24,75783.24,0.0,-0.82175,8e-05,20.12524]
[1776604177112,43.24,75785.73,0.0,-0.82155,8e-05,20.14034]
[1776604177193,43.24,75785.73,0.0,-0.82155,8e-05,20.14034]
[1776604177255,43.25,75785.95,0.0,-0.82152,8e-05,20.1422]
[1776604177703,43.25,75794.14,0.0,-0.82087,8e-05,20.19047]
[1776604178865,43.25,75794.14,0.0,-0.82087,8e-05,20.19047]
[1776604178952,43.25,75794.14,0.0,-0.82087,8e-05,20.19047]
[1776604180724,43.25,75805.04,0.0,-0.81999,8e-05,20.25566]
[1776604181731,43.25,75809.63,0.0,-0.81962,8e-05,20.28288]
[1776604184863,43.25,75805.68,0.0,-0.81992,8e-05,20.26084]
[1776604184942,43.25,75805.68,0.0,-0.81992,8e-05,20.26084]
[1776604187348,43.26,75803.95,0.0,-0.82004,8e-05,20.25175]
[1776604187443,43.26,75803.95,0.0,-0.82004,8e-05,20.25175]
[1776604187449,43.26,75802.88,0.0,-0.82011,8e-05,20.24653]
[1776604192808,43.27,75803.18,0.0,-0.82005,8e-05,20.25082]
[1776604193946,43.27,75803.18,0.0,-0.82005,8e-05,20.25082]
[1776604194188,43.27,75803.18,0.0,-0.82005,8e-05,20.25082]
[1776604200406,43.27,75803.02,0.0,-0.82002,8e-05,20.25285]
[1776604200441,43.27,75803.02,0.0,-0.82002,8e-05,20.25285]
[1776604202877,43.28,75795.52,0.0,-0.82058,8e-05,20.2111]
[1776604204458,43.28,75795.52,0.0,-0.82058,8e-05,20.2111]
[1776604204694,43.28,75794.49,0.0,-0.82065,8e-05,20.2062]
[1776604205899,43.28,75784.42,0.0,-0.82143,8e-05,20.14816]
[1776604207290,43.28,75784.42,0.0,-0.82143,8e-05,20.14816]
[1776604207450,43.28,75784.42,0.0,-0.82143,8e-05,20.14816]
[1776604207522,43.28,75778.13,0.0,-0.82191,8e-05,20.11253]
[1776604208848,43.28,75778.02,0.0,-0.82192,8e-05,20.11189]
[1776604208939,43.28,75778.02,0.0,-0.82192,8e-05,20.11189]
[1776604209040,43.29,75778.02,0.0,-0.82191,8e-05,20.11234]
[1776604213251,43.29,75774.16,0.0,-0.82219,8e-05,20.09126]
[1776604213440,43.29,75774.16,0.0,-0.82219,8e-05,20.09126]
[1776604216906,43.29,75775.22,0.0,-0.82208,8e-05,20.09938]
[1776604216945,43.29,75775.22,0.0,-0.82208,8e-05,20.09938]
[1776604216977,43.29,75774.4,0.0,-0.82214,8e-05,20.09509]
[1776604219999,43.3,75766.04,0.0,-0.82277,8e-05,20.04791]
[1776604221372,43.3,75766.04,0.0,-0.82277,8e-05,20.04791]
[1776604221436,43.3,75766.04,0.0,-0.82277,8e-05,20.04791]
[1776604221474,43.3,75757.77,0.0,-0.8234,8e-05,20.00093]
[1776604225033,43.31,75763.19,0.0,-0.82295,8e-05,20.03436]
[1776604227472,43.31,75765.95,0.0,-0.82273,8e-05,20.05099]
[1776604227688,43.31,75765.95,0.0,-0.82273,8e-05,20.05099]
[1776604227573,43.31,75766.24,0.0,-0.82269,8e-05,20.0539]
[1776604228358,43.31,75766.24,0.0,-0.82269,8e-05,20.0539]
[1776604228436,43.31,75766.24,0.0,-0.82269,8e-05,20.0539]
[1776604232529,43.31,75762.15,0.0,-0.823,8e-05,20.02863]
[1776604232691,43.31,75762.15,0.0,-0.823,8e-05,20.02863]
[1776604234150,43.32,75755.71,0.0,-0.82348,8e-05,19.99228]
[1776604234197,43.32,75755.71,0.0,-0.82348,8e-05,19.99228]
[1776604234298,43.32,75755.73,0.0,-0.82347,8e-05,19.99297]
[1776604239668,43.32,75755.67,0.0,-0.82345,8e-05,19.99495]
[1776604239693,43.32,75755.67,0.0,-0.82345,8e-05,19.99495]
[1776604242153,43.33,75751.04,0.0,-0.82377,8e-05,19.97034]
[1776604245459,43.33,75750.62,0.0,-0.82379,8e-05,19.96913]
[1776604245689,43.33,75750.62,0.0,-0.82379,8e-05,19.96913]
[1776604247039,43.34,75756.24,0.0,-0.82333,8e-05,20.00306]
[1776604247199,43.34,75756.24,0.0,-0.82333,8e-05,20.00306]
[1776604247295,43.34,75756.33,0.0,-0.82332,8e-05,20.00417]
[1776604251045,43.34,75756.33,0.0,-0.8233,8e-05,20.00587]
[1776604251192,43.34,75756.33,0.0,-0.8233,8e-05,20.00587]
[1776604256255,43.35,75763.18,0.0,-0.82272,8e-05,20.04906]
[1776604260427,43.35,75759.39,0.0,-0.82299,8e-05,20.02863]
[1776604260441,43.35,75759.39,0.0,-0.82299,8e-05,20.02863]
[1776604260487,43.36,75758.23,0.0,-0.82306,8e-05,20.02301]
[1776604261199,43.36,75758.23,0.0,-0.82306,8e-05,20.02301]
[1776604263302,43.36,75751.92,0.0,-0.82354,8e-05,19.98745]
[1776604264002,43.36,75751.92,0.0,-0.82354,8e-05,19.98745]
[1776604264194,43.36,75751.92,0.0,-0.82354,8e-05,19.98745]
[1776604264310,43.36,75749.59,0.0,-0.82371,8e-05,19.97449]
[1776604265034,43.36,75749.59,0.0,-0.82371,8e-05,19.97449]
[1776604265195,43.36,75749.59,0.0,-0.82371,8e-05,19.97449]
[1776604270352,43.37,75744.27,0.0,-0.82407,8e-05,19.94738]
[1776604270776,43.37,75744.27,0.0,-0.82407,8e-05,19.94738]
[1776604270944,43.37,75744.27,0.0,-0.82407,8e-05,19.94738]
[1776604271359,43.37,75743.93,0.0,-0.82408,8e-05,19.94607]
[1776604272600,43.37,75743.93,0.0,-0.82408,8e-05,19.94607]
[1776604272692,43.37,75743.93,0.0,-0.82408,8e-05,19.94607]
[1776604273373,43.37,75748.74,0.0,-0.82369,8e-05,19.97531]
[1776604276825,43.38,75752.33,0.0,-0.82338,8e-05,19.9986]
[1776604276946,43.38,75752.33,0.0,-0.82338,8e-05,19.9986]
[1776604277452,43.38,75752.33,0.0,-0.82338,8e-05,19.9986]
[1776604277687,43.38,75752.33,0.0,-0.82338,8e-05,19.9986]
[1776604277720,43.38,75752.22,0.0,-0.82338,8e-05,19.99854]
[1776604284450,43.39,75755.05,0.0,-0.8231,8e-05,20.01945]
[1776604286862,43.39,75752.36,0.0,-0.82329,8e-05,20.00497]
[1776604286939,43.39,75752.36,0.0,-0.82329,8e-05,20.00497]
[1776604287471,43.4,75751.22,0.0,-0.82337,8e-05,19.99895]
[1776604287849,43.4,75751.22,0.0,-0.82337,8e-05,19.99895]
[1776604287938,43.4,75751.22,0.0,-0.82337,8e-05,19.99895]
[1776604293011,43.4,75754.53,0.0,-0.82311,8e-05,20.01686]
[1776604293188,43.4,75754.53,0.0,-0.82311,8e-05,20.01686]
[1776604294962,43.4,75754.48,0.0,-0.82311,8e-05,20.017]
[1776604295191,43.4,75754.48,0.0,-0.82311,8e-05,20.017]
[1776604295527,43.4,75754.76,0.0,-0.82307,8e-05,20.01948]
[1776604299752,43.41,75752.81,0.0,-0.82321,8e-05,20.00942]
[1776604299945,43.41,75752.45,0.0,-0.82323,8e-05,20.00777]
[1776604306604,43.42,75753.13,0.0,-0.82313,8e-05,20.01475]
[1776604311639,43.42,75752.92,0.0,-0.82312,8e-05,20.01566]
[1776604312880,43.42,75752.92,0.0,-0.82312,8e-05,20.01566]
[1776604312945,43.42,75752.92,0.0,-0.82312,8e-05,20.01566]
[1776604313367,43.42,75752.92,0.0,-0.82312,8e-05,20.01566]
[1776604313445,43.42,75752.92,0.0,-0.82312,8e-05,20.01566]
[1776604313468,43.42,75752.92,0.0,-0.82311,8e-05,20.01651]
[1776604318688,43.43,75753.16,0.0,-0.82306,8e-05,20.02]
[1776604325398,43.43,75753.16,0.0,-0.82306,8e-05,20.02]
[1776604325446,43.43,75753.16,0.0,-0.82306,8e-05,20.02]
[1776604325748,43.43,75753.16,0.0,-0.82306,8e-05,20.02]
[1776604325738,43.43,75752.74,0.0,-0.82305,8e-05,20.02046]
[1776604326276,43.43,75752.74,0.0,-0.82305,8e-05,20.02046]
[1776604326745,43.44,75726.21,0.0,-0.82509,8e-05,19.86695]
[1776604327752,43.44,75723.76,0.0,-0.82527,8e-05,19.8533]
[1776604329978,43.44,75722.08,0.0,-0.82539,8e-05,19.84458]
[1776604335811,43.45,75731.01,0.0,-0.82466,8e-05,19.89917]
[1776604337429,43.45,75731.47,0.0,-0.82462,8e-05,19.90236]
[1776604337438,43.45,75731.47,0.0,-0.82462,8e-05,19.90236]
[1776604339509,43.45,75735.37,0.0,-0.82431,8e-05,19.92602]
[1776604339703,43.45,75735.37,0.0,-0.82431,8e-05,19.92602]
[1776604339803,43.45,75735.37,0.0,-0.8243,8e-05,19.92653]
[1776604341922,43.45,75735.5,0.0,-0.82428,8e-05,19.9278]
[1776604341943,43.45,75735.5,0.0,-0.82428,8e-05,19.9278]
[1776604347892,43.46,75734.11,0.0,-0.82434,8e-05,19.92334]
[1776604351472,43.46,75734.2,0.0,-0.82432,8e-05,19.92437]
[1776604351693,43.46,75734.2,0.0,-0.82432,8e-05,19.92437]
[1776604351770,43.47,75730.7,0.0,-0.8246,8e-05,19.90213]
[1776604352263,43.47,75730.7,0.0,-0.8246,8e-05,19.90213]
[1776604352437,43.47,75730.7,0.0,-0.8246,8e-05,19.90213]
[1776604357808,43.47,75730.16,0.0,-0.82463,8e-05,19.89953]
[1776604357947,43.47,75727.51,0.0,-0.8248,8e-05,19.88631]
[1776604357964,43.47,75727.48,0.0,-0.8248,8e-05,19.88668]
[1776604358926,43.47,75727.48,0.0,-0.8248,8e-05,19.88668]
[1776604358935,43.47,75727.48,0.0,-0.8248,8e-05,19.88668]
[1776604362018,43.48,75717.14,0.0,-0.82556,8e-05,19.82888]
[1776604363012,43.48,75709.1,0.0,-0.82617,8e-05,19.78283]
[1776604364594,43.48,75709.1,0.0,-0.82617,8e-05,19.78283]
[1776604364698,43.48,75709.1,0.0,-0.82617,8e-05,19.78283]
[1776604364799,43.48,75707.09,0.0,-0.82631,8e-05,19.7723]
[1776604365617,43.48,75707.09,0.0,-0.82631,8e-05,19.7723]
[1776604365696,43.48,75707.09,0.0,-0.82631,8e-05,19.7723]
[1776604370783,43.49,75710.9,0.0,-0.82599,8e-05,19.7964]
[1776604371445,43.49,75710.9,0.0,-0.82599,8e-05,19.7964]
[1776604371546,43.49,75710.9,0.0,-0.82599,8e-05,19.7964]
[1776604371697,43.49,75710.9,0.0,-0.82599,8e-05,19.7964]
[1776604371766,43.49,75710.97,0.0,-0.82597,8e-05,19.79819]
[1776604377110,43.5,75712.15,0.0,-0.82584,8e-05,19.80726]
[1776604378276,43.5,75712.15,0.0,-0.82584,8e-05,19.80726]
[1776604378443,43.5,75712.15,0.0,-0.82584,8e-05,19.80726]
[1776604378545,43.5,75712.08,0.0,-0.82584,8e-05,19.80773]
[1776604378908,43.5,75712.08,0.0,-0.82584,8e-05,19.80773]
[1776604378944,43.5,75712.08,0.0,-0.82584,8e-05,19.80773]
[1776604384160,43.5,75711.45,0.0,-0.82586,8e-05,19.80626]
[1776604385167,43.51,75715.85,0.0,-0.82551,8e-05,19.83222]
[1776604385895,43.51,75715.85,0.0,-0.82551,8e-05,19.83222]
[1776604385945,43.51,75715.85,0.0,-0.82551,8e-05,19.83222]
[1776604386174,43.51,75716.67,0.0,-0.82544,8e-05,19.83737]
[1776604386969,43.51,75716.67,0.0,-0.82544,8e-05,19.83737]
[1776604387198,43.51,75716.67,0.0,-0.82544,8e-05,19.83737]
[1776604391295,43.51,75718.29,0.0,-0.8253,8e-05,19.84829]
[1776604391439,43.51,75718.29,0.0,-0.8253,8e-05,19.84829]
[1776604391486,43.51,75721.24,0.0,-0.82507,8e-05,19.86577]
[1776604393224,43.51,75727.89,0.0,-0.82454,8e-05,19.90518]
[1776604394925,43.51,75731.16,0.0,-0.82429,8e-05,19.92459]
[1776604394945,43.51,75731.16,0.0,-0.82429,8e-05,19.92459]
[1776604400276,43.52,75733.35,0.0,-0.82408,8e-05,19.93981]
[1776604401071,43.52,75733.35,0.0,-0.82408,8e-05,19.93981]
[1776604401198,43.52,75733.35,0.0,-0.82408,8e-05,19.93981]
[1776604401283,43.52,75734.33,0.0,-0.824,8e-05,19.94589]
[1776604402355,43.52,75734.33,0.0,-0.824,8e-05,19.94589]
[1776604402444,43.52,75734.33,0.0,-0.824,8e-05,19.94589]
[1776604406318,43.53,75740.35,0.0,-0.82351,8e-05,19.9827]
[1776604407467,43.53,75740.35,0.0,-0.82351,8e-05,19.9827]
[1776604407697,43.53,75740.35,0.0,-0.82351,8e-05,19.9827]
[1776604409338,43.53,75752.16,0.0,-0.82258,8e-05,20.05225]
[1776604410345,43.53,75751.34,0.0,-0.82264,8e-05,20.04796]
[1776604412276,43.53,75749.73,0.0,-0.82278,8e-05,20.03543]
[1776604412435,43.53,75749.73,0.0,-0.82278,8e-05,20.03543]
[1776604412536,43.53,75749.73,0.0,-0.82277,8e-05,20.03605]
[1776604414066,43.53,75748.69,0.0,-0.82285,8e-05,20.03002]
[1776604414193,43.53,75748.69,0.0,-0.82285,8e-05,20.03002]
[1776604418882,43.53,75748.4,0.0,-0.82286,8e-05,20.02963]
[1776604418940,43.54,75748.53,0.0,-0.82284,8e-05,20.03071]
[1776604419409,43.54,75748.49,0.0,-0.82284,8e-05,20.0308]
[1776604424444,43.54,75752.04,0.0,-0.82254,8e-05,20.05296]
[1776604425797,43.54,75752.04,0.0,-0.82254,8e-05,20.05296]
[1776604425898,43.54,75755.38,0.0,-0.82228,8e-05,20.07295]
[1776604425940,43.54,75755.38,0.0,-0.82228,8e-05,20.07295]
[1776604426458,43.54,75758.33,0.0,-0.82205,8e-05,20.09002]
[1776604427317,43.54,75758.33,0.0,-0.82205,8e-05,20.09002]
[1776604427448,43.54,75758.33,0.0,-0.82205,8e-05,20.09002]
[1776604429479,43.54,75765.6,0.0,-0.82147,8e-05,20.13296]
[1776604430495,43.54,75765.6,0.0,-0.82147,8e-05,20.13296]
[1776604430693,43.54,75765.6,0.0,-0.82147,8e-05,20.13296]
[1776604430794,43.54,75766.51,0.0,-0.82139,8e-05,20.13871]
[1776604432895,43.54,75763.8,0.0,-0.8216,8e-05,20.12303]
[1776604432944,43.55,75760.45,0.0,-0.82186,8e-05,20.10386]
[1776604436528,43.55,75753.84,0.0,-0.82236,8e-05,20.06665]
[1776604438881,43.55,75753.66,0.0,-0.82237,8e-05,20.06589]
[1776604438908,43.55,75753.34,0.0,-0.82238,8e-05,20.06466]
[1776604438936,43.55,75753.34,0.0,-0.82238,8e-05,20.06466]
[1776604439549,43.55,75752.55,0.0,-0.82245,8e-05,20.06008]
[1776604440556,43.55,75740.72,0.0,-0.82335,8e-05,19.99234]
[1776604441563,43.55,75739.21,0.0,-0.82346,8e-05,19.98413]
[1776604442434,43.55,75739.21,0.0,-0.82346,8e-05,19.98413]
[1776604442692,43.55,75739.21,0.0,-0.82346,8e-05,19.98413]
[1776604446159,43.56,75742.6,0.0,-0.82317,8e-05,20.00588]
[1776604446190,43.56,75742.6,0.0,-0.82317,8e-05,20.00588]
[1776604446597,43.56,75750.61,0.0,-0.82254,8e-05,20.05274]
[1776604447457,43.56,75750.61,0.0,-0.82254,8e-05,20.05274]
[1776604447697,43.56,75750.61,0.0,-0.82254,8e-05,20.05274]
[1776604449619,43.56,75760.15,0.0,-0.82178,8e-05,20.10925]
[1776604450626,43.56,75765.38,0.0,-0.82137,8e-05,20.13991]
[1776604450956,43.56,75765.38,0.0,-0.82137,8e-05,20.13991]
[1776604451199,43.56,75765.38,0.0,-0.82137,8e-05,20.13991]
[1776604451633,43.56,75758.86,0.0,-0.82187,8e-05,20.10256]
[1776604454654,43.57,75758.41,0.0,-0.82189,8e-05,20.10123]
[1776604455048,43.57,75758.41,0.0,-0.82189,8e-05,20.10123]
[1776604455661,43.57,75759.42,0.0,-0.82181,8e-05,20.10749]
[1776604456668,43.57,75763.16,0.0,-0.82151,8e-05,20.12953]
[1776604458682,43.57,75767.58,0.0,-0.82115,8e-05,20.15585]
[1776604463717,43.58,75768.61,0.0,-0.82105,8e-05,20.16349]
[1776604467075,43.58,75767.62,0.0,-0.82111,8e-05,20.15877]
[1776604467206,43.58,75767.62,0.0,-0.82111,8e-05,20.15877]
[1776604467745,43.58,75766.35,0.0,-0.82121,8e-05,20.15176]
[1776604469905,43.58,75766.27,0.0,-0.82121,8e-05,20.15165]
[1776604469944,43.58,75766.27,0.0,-0.82121,8e-05,20.15165]
[1776604470766,43.58,75759.08,0.0,-0.82176,8e-05,20.11079]
[1776604471201,43.58,75759.08,0.0,-0.82176,8e-05,20.11079]
[1776604471773,43.58,75758.26,0.0,-0.82184,8e-05,20.10296]
[1776604473099,43.58,75758.3,0.0,-0.82183,8e-05,20.1036]
[1776604473197,43.58,75758.3,0.0,-0.82183,8e-05,20.1036]
[1776604473787,43.58,75758.33,0.0,-0.82182,8e-05,20.10419]
[1776604477909,43.59,75758.41,0.0,-0.82179,8e-05,20.10613]
[1776604477949,43.59,75758.41,0.0,-0.82179,8e-05,20.10613]
[1776604479829,43.59,75773.79,0.0,-0.82058,8e-05,20.19658]
[1776604480586,43.59,75773.79,0.0,-0.82058,8e-05,20.19658]
[1776604480706,43.59,75773.79,0.0,-0.82058,8e-05,20.19658]
[1776604480835,43.59,75775.06,0.0,-0.82047,8e-05,20.20433]
[1776604484061,43.6,75776.54,0.0,-0.82034,8e-05,20.21405]
[1776604484201,43.6,75776.54,0.0,-0.82034,8e-05,20.21405]
[1776604484864,43.6,75776.6,0.0,-0.82033,8e-05,20.21479]
[1776604485959,43.6,75776.6,0.0,-0.82033,8e-05,20.21479]
[1776604486203,43.6,75776.33,0.0,-0.82035,8e-05,20.21363]
[1776604491912,43.6,75777.01,0.0,-0.82026,8e-05,20.21995]
[1776604492920,43.6,75785.09,0.0,-0.81962,8e-05,20.26716]
[1776604493694,43.6,75785.09,0.0,-0.81962,8e-05,20.26716]
[1776604493941,43.6,75785.09,0.0,-0.81962,8e-05,20.26716]
[1776604493927,43.61,75790.73,0.0,-0.81917,8e-05,20.3002]
[1776604494934,43.61,75799.64,0.0,-0.81847,8e-05,20.35207]
[1776604495941,43.61,75804.13,0.0,-0.81811,8e-05,20.37835]
[1776604498140,43.61,75802.97,0.0,-0.81819,8e-05,20.37235]
[1776604498640,43.61,75802.97,0.0,-0.81819,8e-05,20.37235]
[1776604502776,43.61,75802.2,0.0,-0.81823,8e-05,20.36931]
[1776604502942,43.61,75802.2,0.0,-0.81823,8e-05,20.36931]
[1776604507869,43.62,75802.09,0.0,-0.81822,8e-05,20.37016]
[1776604507936,43.62,75802.09,0.0,-0.81822,8e-05,20.37016]
[1776604507971,43.62,75803.41,0.0,-0.81811,8e-05,20.37853]
[1776604513059,43.62,75801.02,0.0,-0.81827,8e-05,20.3666]
[1776604516386,43.63,75802.49,0.0,-0.81814,8e-05,20.37585]
[1776604516458,43.63,75802.49,0.0,-0.81814,8e-05,20.37585]
[1776604518847,43.63,75802.3,0.0,-0.81814,8e-05,20.3755]
[1776604518946,43.63,75802.3,0.0,-0.81814,8e-05,20.3755]
[1776604518948,43.63,75788.65,0.0,-0.8192,8e-05,20.29757]
[1776604521055,43.63,75786.94,0.0,-0.81933,8e-05,20.28816]
[1776604521190,43.63,75786.94,0.0,-0.81933,8e-05,20.28816]
[1776604521291,43.63,75786.46,0.0,-0.81936,8e-05,20.28586]
[1776604527996,43.64,75782.42,0.0,-0.81964,8e-05,20.26488]
[1776604528200,43.64,75785.59,0.0,-0.81939,8e-05,20.28363]
[1776604530181,43.64,75776.47,0.0,-0.82008,8e-05,20.23232]
[1776604531393,43.64,75776.47,0.0,-0.82008,8e-05,20.23232]
[1776604531445,43.64,75776.47,0.0,-0.82008,8e-05,20.23232]
[1776604532963,43.64,75775.46,0.0,-0.82018,8e-05,20.22349]
[1776604533019,43.64,75775.78,0.0,-0.82014,8e-05,20.22603]
[1776604533191,43.64,75775.78,0.0,-0.82014,8e-05,20.22603]
[1776604538647,43.65,75771.53,0.0,-0.82045,8e-05,20.20291]
[1776604538693,43.65,75771.53,0.0,-0.82045,8e-05,20.20291]
[1776604541802,43.65,75770.26,0.0,-0.82054,8e-05,20.19659]
[1776604541951,43.65,75770.26,0.0,-0.82054,8e-05,20.19659]
[1776604543892,43.65,75776.68,0.0,-0.82003,8e-05,20.23416]
[1776604543936,43.65,75776.68,0.0,-0.82003,8e-05,20.23416]
[1776604544037,43.65,75776.39,0.0,-0.82005,8e-05,20.23294]
[1776604545744,43.65,75776.9,0.0,-0.82001,8e-05,20.23588]
[1776604545941,43.65,75776.9,0.0,-0.82001,8e-05,20.23588]
[1776604546043,43.65,75784.54,0.0,-0.81941,8e-05,20.28033]
[1776604550507,43.65,75788.52,0.0,-0.81909,8e-05,20.30372]
[1776604550708,43.65,75788.52,0.0,-0.81909,8e-05,20.30372]
[1776604552212,43.66,75790.47,0.0,-0.81893,8e-05,20.31523]
[1776604552437,43.66,75790.47,0.0,-0.81893,8e-05,20.31523]
[1776604552538,43.66,75790.47,0.0,-0.81893,8e-05,20.31535]
[1776604558390,43.66,75788.87,0.0,-0.81904,8e-05,20.30687]
[1776604559391,43.66,75800.93,0.0,-0.8181,8e-05,20.37665]
[1776604560575,43.66,75800.93,0.0,-0.8181,8e-05,20.37665]
[1776604560691,43.66,75800.93,0.0,-0.8181,8e-05,20.37665]
[1776604560791,43.66,75801.29,0.0,-0.81806,8e-05,20.37937]
[1776604563419,43.66,75795.28,0.0,-0.81852,8e-05,20.34542]
[1776604568453,43.67,75796.17,0.0,-0.81842,8e-05,20.3524]
[1776604571057,43.67,75795.88,0.0,-0.81844,8e-05,20.35111]
[1776604571200,43.67,75794.87,0.0,-0.81852,8e-05,20.34566]
[1776604571475,43.67,75794.97,0.0,-0.8185,8e-05,20.34662]
[1776604575448,43.67,75794.66,0.0,-0.81851,8e-05,20.34598]
[1776604575701,43.67,75794.66,0.0,-0.81851,8e-05,20.34598]
[1776604580106,43.68,75795.41,0.0,-0.81842,8e-05,20.35219]
[1776604580188,43.68,75795.41,0.0,-0.81842,8e-05,20.35219]
[1776604582488,43.68,75798.39,0.0,-0.81818,8e-05,20.37012]
[1776604582689,43.68,75798.39,0.0,-0.81818,8e-05,20.37012]
[1776604582791,43.68,75798.42,0.0,-0.81817,8e-05,20.37102]
[1776604589601,43.69,75798.99,0.0,-0.81809,8e-05,20.37644]
[1776604592069,43.69,75799.03,0.0,-0.81808,8e-05,20.37702]
[1776604592150,43.69,75798.85,0.0,-0.81812,8e-05,20.37285]
[1776604596133,43.69,75797.79,0.0,-0.81818,8e-05,20.36828]
[1776604596189,43.69,75797.79,0.0,-0.81818,8e-05,20.36828]
[1776604596650,43.69,75800.38,0.0,-0.81797,8e-05,20.38359]
[1776604600679,43.7,75805.16,0.0,-0.81757,8e-05,20.41256]
[1776604605714,43.7,75806.64,0.0,-0.81743,8e-05,20.42301]
[1776604610749,43.7,75812.5,0.0,-0.81695,8e-05,20.45797]
[1776604611755,43.7,75817.23,0.0,-0.81657,8e-05,20.48575]
[1776604612763,43.7,75825.33,0.0,-0.81593,8e-05,20.53234]
[1776604613770,43.71,75825.74,0.0,-0.81589,8e-05,20.5351]
[1776604616791,43.71,75838.35,0.0,-0.81489,8e-05,20.60818]
[1776604621836,43.71,75846.7,0.0,-0.81421,8e-05,20.65718]
[1776604622841,43.71,75851.51,0.0,-0.81383,8e-05,20.6851]
[1776604624035,43.71,75851.51,0.0,-0.81383,8e-05,20.6851]
[1776604624203,43.71,75853.11,0.0,-0.81369,8e-05,20.69454]
[1776604629892,43.71,75849.85,0.0,-0.81393,8e-05,20.67719]
[1776604634438,43.72,75850.29,0.0,-0.81389,8e-05,20.68065]
[1776604636941,43.72,75844.72,0.0,-0.81432,8e-05,20.64938]
[1776604639965,43.72,75839.11,0.0,-0.81475,8e-05,20.61796]
[1776604642986,43.72,75832.5,0.0,-0.81526,8e-05,20.58086]
[1776604648021,43.73,75834.34,0.0,-0.8151,8e-05,20.59274]
[1776604648915,43.73,75834.34,0.0,-0.8151,8e-05,20.59274]
[1776604648942,43.73,75834.34,0.0,-0.8151,8e-05,20.59274]
[1776604649028,43.73,75835.01,0.0,-0.81504,8e-05,20.59674]
[1776604654063,43.73,75838.73,0.0,-0.81476,8e-05,20.61533]
[1776604655472,43.73,75838.74,0.0,-0.81476,8e-05,20.6155]
[1776604658091,43.73,75846.27,0.0,-0.81416,8e-05,20.65878]
[1776604659464,43.73,75848.2,0.0,-0.81401,8e-05,20.6699]
[1776604659803,43.73,75848.2,0.0,-0.81401,8e-05,20.6699]
[1776604661113,43.73,75861.15,0.0,-0.81297,8e-05,20.74446]
[1776604662120,43.73,75867.77,0.0,-0.81244,8e-05,20.78267]
[1776604663591,43.73,75868.59,0.0,-0.81237,8e-05,20.78754]
[1776604669170,43.73,75868.01,0.0,-0.81242,8e-05,20.78438]
[1776604674205,43.73,75869.99,0.0,-0.81225,8e-05,20.79623]
[1776604679240,43.73,75867.47,0.0,-0.81244,8e-05,20.78249]
[1776604684275,43.74,75871.48,0.0,-0.81211,8e-05,20.80624]
[1776604686100,43.74,75871.48,0.0,-0.81211,8e-05,20.80624]
[1776604686299,43.74,75885.31,0.0,-0.811,8e-05,20.88571]
[1776604687306,43.74,75884.57,0.0,-0.81106,8e-05,20.88152]
[1776604688313,43.74,75878.52,0.0,-0.81154,8e-05,20.84691]
[1776604690055,43.74,75878.52,0.0,-0.81154,8e-05,20.84691]
[1776604690116,43.74,75883.92,0.0,-0.81111,8e-05,20.878]
[1776604693463,43.74,75887.66,0.0,-0.81081,8e-05,20.89956]
[1776604694211,43.74,75887.93,0.0,-0.81078,8e-05,20.90147]
[1776604694355,43.74,75893.56,0.0,-0.81033,8e-05,20.9337]
[1776604695362,43.74,75901.31,0.0,-0.80971,8e-05,20.97819]
[1776604696369,43.74,75908.97,0.0,-0.80909,8e-05,21.0221]
[1776604698383,43.74,75907.83,0.0,-0.80918,8e-05,21.01564]
[1776604703418,43.74,75911.53,0.0,-0.80888,8e-05,21.03698]
[1776604705366,43.74,75914.67,0.0,-0.80862,8e-05,21.05499]
[1776604709459,43.74,75907.82,0.0,-0.80917,8e-05,21.01601]
[1776604713488,43.74,75902.05,0.0,-0.80966,8e-05,20.9799]
[1776604715501,43.74,75908.78,0.0,-0.80911,8e-05,21.01862]
[1776604716509,43.74,75917.25,0.0,-0.80843,8e-05,21.06712]
[1776604718523,43.74,75921.32,0.0,-0.8081,8e-05,21.0904]
[1776604722551,43.74,75926.74,0.0,-0.80766,8e-05,21.12128]
[1776604725142,43.74,75926.64,0.0,-0.80767,8e-05,21.12077]
[1776604727846,43.74,75929.08,0.0,-0.80747,8e-05,21.13488]
[1776604727937,43.74,75929.08,0.0,-0.80747,8e-05,21.13488]
[1776604728032,43.74,75929.31,0.0,-0.80745,8e-05,21.13627]
[1776604728947,43.74,75929.31,0.0,-0.80745,8e-05,21.13627]
[1776604734663,43.75,75933.78,0.0,-0.80707,8e-05,21.1628]
[1776604735654,43.75,75925.03,0.0,-0.80778,8e-05,21.11298]
[1776604740689,43.75,75924.18,0.0,-0.80783,8e-05,21.10931]
[1776604741695,43.75,75918.37,0.0,-0.80829,8e-05,21.07632]
[1776604742703,43.75,75902.44,0.0,-0.80957,8e-05,20.98546]
[1776604744717,43.75,75922.69,0.0,-0.80793,8e-05,21.10177]
[1776604746731,43.75,75925.59,0.0,-0.80769,8e-05,21.1186]
[1776604749752,43.75,75944.78,0.0,-0.80613,8e-05,21.22884]
[1776604751147,43.75,75944.78,0.0,-0.80613,8e-05,21.22884]
[1776604751206,43.75,75984.7,0.0,-0.80287,8e-05,21.45634]
[1776604751767,43.76,75991.05,0.0,-0.80234,8e-05,21.49276]
[1776604752773,43.76,75991.01,0.0,-0.80233,8e-05,21.49323]
[1776604754039,43.76,75991.01,0.0,-0.80233,8e-05,21.49323]
[1776604754141,43.76,75972.0,0.0,-0.80388,8e-05,21.38593]
[1776604754787,43.76,75966.57,0.0,-0.80432,8e-05,21.35503]
[1776604755794,43.76,75978.55,0.0,-0.80333,8e-05,21.424]
[1776604756801,43.76,75992.09,0.0,-0.80221,8e-05,21.50179]
[1776604757808,43.77,75993.02,0.0,-0.80212,8e-05,21.50796]
[1776604758815,43.77,76005.62,0.0,-0.80107,8e-05,21.58028]
[1776604760829,43.77,76007.63,0.0,-0.8009,8e-05,21.59187]
[1776604763850,43.77,76000.54,0.0,-0.80148,8e-05,21.55177]
[1776604769187,43.77,75997.23,0.0,-0.80175,8e-05,21.53334]
[1776604769949,43.77,76009.78,0.0,-0.80071,8e-05,21.60479]
[1776604770953,43.77,76063.27,0.0,-0.79627,8e-05,21.90749]
[1776604771963,43.77,76080.05,0.0,-0.79487,8e-05,21.99967]
[1776604773205,43.77,76080.05,0.0,-0.79487,8e-05,21.99967]
[1776604773233,43.77,76077.12,0.0,-0.79511,8e-05,21.98346]
[1776604773680,43.77,76077.12,0.0,-0.79511,8e-05,21.98346]
[1776604775991,43.78,76067.5,0.0,-0.7959,8e-05,21.93029]
[1776604776998,43.78,76074.8,0.0,-0.79528,8e-05,21.97186]
[1776604777439,43.78,76074.8,0.0,-0.79528,8e-05,21.97186]
[1776604778005,43.78,76080.47,0.0,-0.7948,8e-05,22.00417]
[1776604780021,43.78,76077.27,0.0,-0.79506,8e-05,21.98673]
[1776604782034,43.78,76071.79,0.0,-0.79551,8e-05,21.95654]
[1776604785056,43.79,76076.7,0.0,-0.79508,8e-05,21.98534]
[1776604786063,43.79,76090.28,0.0,-0.79393,8e-05,22.06216]
[1776604787070,43.79,76101.74,0.0,-0.79297,8e-05,22.12687]
[1776604788077,43.79,76113.02,0.0,-0.79201,8e-05,22.19053]
[1776604789084,43.79,76112.56,0.0,-0.79204,8e-05,22.18816]
[1776604789605,43.79,76112.56,0.0,-0.79204,8e-05,22.18816]
[1776604791098,43.79,76106.2,0.0,-0.79258,8e-05,22.15283]
[1776604792107,43.79,76093.98,0.0,-0.7936,8e-05,22.08438]
[1776604793114,43.79,76080.19,0.0,-0.79476,8e-05,22.00704]
[1776604793613,43.79,76080.19,0.0,-0.79476,8e-05,22.00704]
[1776604794120,43.79,76080.52,0.0,-0.79472,8e-05,22.00926]
[1776604797142,43.8,76073.11,0.0,-0.79533,8e-05,21.96859]
[1776604802178,43.8,76073.6,0.0,-0.79525,8e-05,21.97335]
[1776604807213,43.81,76076.37,0.0,-0.79499,8e-05,21.99085]
[1776604810234,43.81,76058.86,0.0,-0.79644,8e-05,21.89324]
[1776604811241,43.81,76044.09,0.0,-0.79767,8e-05,21.81015]
[1776604812248,43.81,76030.73,0.0,-0.79877,8e-05,21.73498]
[1776604813255,43.81,76026.1,0.0,-0.79915,8e-05,21.70917]
[1776604814262,43.81,76025.45,0.0,-0.79919,8e-05,21.70596]
[1776604815274,43.82,76004.19,0.0,-0.80094,8e-05,21.58607]
[1776604816278,43.82,75996.36,0.0,-0.80159,8e-05,21.54177]
[1776604817285,43.82,75983.47,0.0,-0.80264,8e-05,21.46915]
[1776604819300,43.82,75985.13,0.0,-0.8025,8e-05,21.47827]
[1776604820307,43.82,75996.82,0.0,-0.80154,8e-05,21.54464]
[1776604821314,43.82,76001.92,0.0,-0.80112,8e-05,21.57358]
[1776604822321,43.82,76010.99,0.0,-0.80038,8e-05,21.62492]
[1776604824335,43.82,76013.47,0.0,-0.80017,8e-05,21.63898]
[1776604828363,43.82,75996.32,0.0,-0.80159,8e-05,21.54166]
[1776604830378,43.82,75990.22,0.0,-0.80209,8e-05,21.50713]
[1776604833399,43.82,75984.41,0.0,-0.80258,8e-05,21.47129]
[1776604835413,43.82,75992.25,0.0,-0.80193,8e-05,21.51614]
[1776604836419,43.82,75993.48,0.0,-0.80183,8e-05,21.52324]
[1776604839441,43.82,76003.93,0.0,-0.80096,8e-05,21.58277]
[1776604842462,43.82,75984.93,0.0,-0.80252,8e-05,21.47524]
[1776604843469,43.82,75969.2,0.0,-0.80381,8e-05,21.3859]
[1776604844476,43.82,75977.41,0.0,-0.80313,8e-05,21.43267]
[1776604846490,43.82,75982.76,0.0,-0.80269,8e-05,21.4637]
[1776604847497,43.82,75994.42,0.0,-0.80172,8e-05,21.53038]
[1776604848504,43.82,75995.56,0.0,-0.80162,8e-05,21.53729]
[1776604850518,43.83,76005.26,0.0,-0.80081,8e-05,21.59335]
[1776604851525,43.83,75996.55,0.0,-0.80152,8e-05,21.54439]
[1776604853539,43.83,75991.39,0.0,-0.80192,8e-05,21.51619]
[1776604855553,43.84,76013.77,0.0,-0.80006,8e-05,21.64428]
[1776604856560,43.84,76017.39,0.0,-0.79975,8e-05,21.66535]
[1776604858574,43.84,76012.29,0.0,-0.80016,8e-05,21.63764]
[1776604859581,43.84,76019.31,0.0,-0.79957,8e-05,21.67796]
[1776604860588,43.84,76036.42,0.0,-0.79814,8e-05,21.77521]
[1776604861595,43.84,76039.67,0.0,-0.79787,8e-05,21.79398]
[1776604862609,43.84,76051.32,0.0,-0.7969,8e-05,21.85973]
[1776604863610,43.85,76058.59,0.0,-0.79628,8e-05,21.90143]
[1776604864617,43.85,76074.23,0.0,-0.79496,8e-05,21.99]
[1776604865624,43.85,76077.04,0.0,-0.79472,8e-05,22.0062]
[1776604868645,43.85,76084.43,0.0,-0.79409,8e-05,22.04887]
[1776604873681,43.86,76082.93,0.0,-0.79419,8e-05,22.04205]
[1776604875445,43.86,76082.68,0.0,-0.7942,8e-05,22.04098]
[1776604875696,43.86,76109.86,0.0,-0.79191,8e-05,22.19356]
[1776604876704,43.86,76115.77,0.0,-0.79141,8e-05,22.22723]
[1776604877719,43.86,76135.89,0.0,-0.7897,8e-05,22.3401]
[1776604878762,43.86,76135.89,0.0,-0.7897,8e-05,22.3401]
[1776604878835,43.86,76177.46,0.0,-0.78615,9e-05,22.57194]
[1776604879726,43.86,76196.41,0.0,-0.78452,9e-05,22.6775]
[1776604880733,43.86,76201.69,0.0,-0.78406,9e-05,22.70736]
[1776604881741,43.86,76195.66,0.0,-0.78457,9e-05,22.67433]
[1776604882747,43.86,76206.63,0.0,-0.78362,9e-05,22.73558]
[1776604885604,43.87,76201.96,0.0,-0.78401,9e-05,22.71048]
[1776604885768,43.87,76236.47,0.0,-0.78101,9e-05,22.90184]
[1776604886775,43.87,76230.22,0.0,-0.78155,9e-05,22.8677]
[1776604887782,43.87,76219.79,0.0,-0.78245,9e-05,22.81019]
[1776604889045,43.87,76219.79,0.0,-0.78245,9e-05,22.81019]
[1776604889146,43.87,76225.49,0.0,-0.78195,9e-05,22.84221]
[1776604890804,43.87,76230.48,0.0,-0.78151,9e-05,22.87003]
[1776604892085,43.87,76230.48,0.0,-0.78151,9e-05,22.87003]
[1776604892818,43.87,76248.3,0.0,-0.77998,9e-05,22.9654]
[1776604893825,43.87,76249.5,0.0,-0.77987,9e-05,22.97231]
[1776604895954,43.87,76251.91,0.0,-0.77966,9e-05,22.98568]
[1776604896846,43.87,76227.84,0.0,-0.78175,9e-05,22.85303]
[1776604897852,43.88,76219.24,0.0,-0.78249,9e-05,22.80571]
[1776604899348,43.88,76219.24,0.0,-0.78249,9e-05,22.80571]
[1776604899868,43.88,76188.07,0.0,-0.78517,9e-05,22.63321]
[1776604900875,43.88,76186.91,0.0,-0.78526,9e-05,22.62729]
[1776604903247,43.88,76182.16,0.0,-0.78567,9e-05,22.60079]
[1776604903323,43.88,76187.59,0.0,-0.7852,9e-05,22.63093]
[1776604903896,43.88,76173.83,0.0,-0.78638,9e-05,22.55444]
[1776604905910,43.88,76169.51,0.0,-0.78676,9e-05,22.53007]
[1776604906918,43.88,76164.3,0.0,-0.78721,9e-05,22.501]
[1776604907924,43.88,76179.38,0.0,-0.78592,9e-05,22.58488]
[1776604908931,43.88,76176.18,0.0,-0.78619,9e-05,22.56696]
[1776604909938,43.88,76184.44,0.0,-0.78548,9e-05,22.61288]
[1776604911952,43.88,76185.37,0.0,-0.78541,9e-05,22.61787]
[1776604913966,43.87,76173.77,0.0,-0.78641,9e-05,22.55305]
[1776604914973,43.87,76168.47,0.0,-0.78686,9e-05,22.52346]
[1776604915980,43.87,76163.28,0.0,-0.78731,9e-05,22.49449]
[1776604918405,43.87,76160.63,0.0,-0.78753,9e-05,22.47969]
[1776604919001,43.87,76180.71,0.0,-0.78581,9e-05,22.59144]
[1776604920017,43.87,76193.63,0.0,-0.78471,9e-05,22.66317]
[1776604921020,43.87,76219.49,0.0,-0.78247,9e-05,22.80692]
[1776604922420,43.87,76219.49,0.0,-0.78247,9e-05,22.80692]
[1776604922027,43.88,76233.66,0.0,-0.78124,9e-05,22.88552]
[1776604923034,43.88,76245.96,0.0,-0.78017,9e-05,22.95358]
[1776604924045,43.88,76246.0,0.0,-0.78016,9e-05,22.9539]
[1776604926055,43.88,76233.97,0.0,-0.7812,9e-05,22.88774]
[1776604927062,43.88,76229.97,0.0,-0.78155,9e-05,22.86584]
[1776604928079,43.88,76210.42,0.0,-0.78323,9e-05,22.75791]
[1776604929116,43.88,76210.42,0.0,-0.78323,9e-05,22.75791]
[1776604929159,43.88,76201.33,0.0,-0.78401,9e-05,22.70787]
[1776604930094,43.88,76205.35,0.0,-0.78366,9e-05,22.73056]
[1776604931101,43.88,76235.86,0.0,-0.78101,9e-05,22.89967]
[1776604932108,43.88,76236.86,0.0,-0.78092,9e-05,22.90537]
[1776604933148,43.88,76236.86,0.0,-0.78092,9e-05,22.90537]
[1776604933157,43.88,76246.67,0.0,-0.78007,9e-05,22.95964]
[1776604934122,43.88,76252.71,0.0,-0.77954,9e-05,22.99303]
[1776604939157,43.88,76253.47,0.0,-0.77947,9e-05,22.99755]
[1776604941177,43.88,76236.08,0.0,-0.78098,9e-05,22.90182]
[1776604942183,43.89,76227.42,0.0,-0.78173,9e-05,22.85418]
[1776604943188,43.89,76236.19,0.0,-0.78096,9e-05,22.90285]
[1776604944195,43.89,76243.03,0.0,-0.78036,9e-05,22.94077]
[1776604948224,43.89,76234.56,0.0,-0.78109,9e-05,22.89464]
[1776604949235,43.89,76219.4,0.0,-0.7824,9e-05,22.81107]
[1776604950240,43.89,76212.18,0.0,-0.78302,9e-05,22.77133]
[1776604953261,43.89,76221.88,0.0,-0.78219,9e-05,22.82246]
[1776604954268,43.89,76217.0,0.0,-0.78261,9e-05,22.79574]
[1776604955275,43.89,76209.29,0.0,-0.78327,9e-05,22.75337]
[1776604956284,43.89,76224.08,0.0,-0.78199,9e-05,22.83519]
[1776604958296,43.9,76219.11,0.0,-0.78241,9e-05,22.80855]
[1776604959303,43.9,76211.54,0.0,-0.78306,9e-05,22.76684]
[1776604961318,43.9,76208.24,0.0,-0.78333,9e-05,22.74904]
[1776604965349,43.9,76213.72,0.0,-0.78285,9e-05,22.7803]
[1776604966355,43.9,76230.66,0.0,-0.78137,9e-05,22.87423]
[1776604966817,43.9,76230.66,0.0,-0.78137,9e-05,22.87423]
[1776604967362,43.9,76246.95,0.0,-0.77996,9e-05,22.96426]
[1776604968370,43.9,76265.94,0.0,-0.7783,9e-05,23.06883]
[1776604969381,43.9,76267.94,0.0,-0.77813,9e-05,23.0798]
[1776604970388,43.9,76254.62,0.0,-0.77929,9e-05,23.00654]
[1776604970676,43.9,76254.62,0.0,-0.77929,9e-05,23.00654]
[1776604971395,43.9,76241.8,0.0,-0.7804,9e-05,22.93599]
[1776604972402,43.9,76222.75,0.0,-0.78205,9e-05,22.83098]
[1776604973409,43.9,76224.0,0.0,-0.78194,9e-05,22.83815]
[1776604974416,43.9,76229.23,0.0,-0.78148,9e-05,22.86729]
[1776604974997,43.9,76229.23,0.0,-0.78148,9e-05,22.86729]
[1776604975422,43.91,76250.74,0.0,-0.77961,9e-05,22.9861]
[1776604976430,43.91,76254.69,0.0,-0.77927,9e-05,23.00792]
[1776604978444,43.91,76261.26,0.0,-0.77869,9e-05,23.04414]
[1776604979016,43.91,76261.26,0.0,-0.77869,9e-05,23.04414]
[1776604979451,43.91,76251.04,0.0,-0.77958,9e-05,22.98793]
[1776604980073,43.91,76251.04,0.0,-0.77958,9e-05,22.98793]
[1776604980466,43.91,76245.46,0.0,-0.78007,9e-05,22.95728]
[1776604983292,43.91,76248.85,0.0,-0.77977,9e-05,22.97617]
[1776604984487,43.91,76243.61,0.0,-0.78022,9e-05,22.94748]
[1776604985494,43.91,76226.57,0.0,-0.7817,9e-05,22.8536]
[1776604986501,43.91,76227.84,0.0,-0.78158,9e-05,22.86085]
[1776604988515,43.91,76243.49,0.0,-0.78022,9e-05,22.94758]
[1776604989522,43.91,76248.94,0.0,-0.77974,9e-05,22.97773]
[1776604991535,43.91,76242.93,0.0,-0.78026,9e-05,22.94481]
[1776604992179,43.91,76242.93,0.0,-0.78026,9e-05,22.94481]
[1776604993550,43.91,76235.95,0.0,-0.78086,9e-05,22.9066]
[1776604994556,43.91,76221.69,0.0,-0.7821,9e-05,22.82806]
[1776604995566,43.91,76208.83,0.0,-0.7832,9e-05,22.75722]
[1776604995973,43.91,76208.83,0.0,-0.7832,9e-05,22.75722]
[1776604996571,43.91,76204.51,0.0,-0.78357,9e-05,22.73354]
[1776605001606,43.92,76207.0,0.0,-0.78333,9e-05,22.74891]
[1776605002769,43.92,76207.0,0.0,-0.78333,9e-05,22.74891]
[1776605002941,43.92,76207.0,0.0,-0.78333,9e-05,22.74891]
[1776605003955,43.92,76206.8,0.0,-0.78334,9e-05,22.74851]
[1776605004193,43.92,76206.8,0.0,-0.78334,9e-05,22.74851]
[1776605004294,43.92,76207.56,0.0,-0.78326,9e-05,22.75307]
[1776605005635,43.92,76201.91,0.0,-0.78374,9e-05,22.72217]
[1776605007648,43.92,76196.48,0.0,-0.7842,9e-05,22.6928]
[1776605008655,43.93,76190.34,0.0,-0.78472,9e-05,22.6591]
[1776605009661,43.93,76184.03,0.0,-0.78526,9e-05,22.62447]
[1776605011676,43.93,76176.02,0.0,-0.78595,9e-05,22.57738]
[1776605012683,43.93,76169.68,0.0,-0.7865,9e-05,22.54215]
[1776605017718,43.93,76175.09,0.0,-0.78603,9e-05,22.57234]
[1776605020739,43.93,76168.98,0.0,-0.78655,9e-05,22.53837]
[1776605023760,43.93,76157.27,0.0,-0.78755,9e-05,22.4733]
[1776605024766,43.93,76152.52,0.0,-0.78796,9e-05,22.44689]
[1776605025774,43.93,76158.28,0.0,-0.78747,9e-05,22.47904]
[1776605026781,43.93,76163.49,0.0,-0.78702,9e-05,22.50815]
[1776605027788,43.93,76158.22,0.0,-0.78747,9e-05,22.47891]
[1776605028795,43.93,76152.85,0.0,-0.78792,9e-05,22.44907]
[1776605030809,43.93,76150.26,0.0,-0.78814,9e-05,22.43484]
[1776605033830,43.93,76145.47,0.0,-0.78854,9e-05,22.40851]
[1776605038865,43.93,76143.58,0.0,-0.7887,9e-05,22.39832]
[1776605042893,43.93,76135.62,0.0,-0.78937,8e-05,22.35409]
[1776605044907,43.93,76121.56,0.0,-0.79056,8e-05,22.27576]
[1776605046921,43.94,76127.63,0.0,-0.79004,8e-05,22.30999]
[1776605048935,43.94,76121.73,0.0,-0.79054,8e-05,22.27738]
[1776605050949,43.94,76115.33,0.0,-0.79107,8e-05,22.24198]
[1776605053411,43.94,76115.31,0.0,-0.79107,8e-05,22.24209]
[1776605053439,43.94,76115.31,0.0,-0.79107,8e-05,22.24209]
[1776605054977,43.94,76106.74,0.0,-0.79178,8e-05,22.19519]
[1776605060015,43.95,76120.33,0.0,-0.7906,8e-05,22.27271]
[1776605061022,43.95,76117.71,0.0,-0.79082,8e-05,22.25832]
[1776605062734,43.95,76116.16,0.0,-0.79095,8e-05,22.24991]
[1776605062937,43.95,76116.16,0.0,-0.79095,8e-05,22.24991]
[1776605065049,43.95,76123.49,0.0,-0.79032,8e-05,22.29164]
[1776605067064,43.95,76112.21,0.0,-0.79126,8e-05,22.22905]
[1776605068071,43.95,76111.52,0.0,-0.79132,8e-05,22.22546]
[1776605069078,43.95,76106.51,0.0,-0.79173,8e-05,22.19772]
[1776605070086,43.95,76096.61,0.0,-0.79256,8e-05,22.14264]
[1776605071094,43.95,76089.36,0.0,-0.79319,8e-05,22.09894]
[1776605074116,43.96,76081.99,0.0,-0.79379,8e-05,22.05891]
[1776605075126,43.96,76066.22,0.0,-0.7951,8e-05,21.97089]
[1776605076132,43.96,76063.62,0.0,-0.79531,8e-05,21.95682]
[1776605081167,43.97,76067.76,0.0,-0.79492,8e-05,21.98263]
[1776605083181,43.97,76074.67,0.0,-0.79433,8e-05,22.02228]
[1776605084188,43.97,76082.52,0.0,-0.79367,8e-05,22.06667]
[1776605086202,43.97,76083.54,0.0,-0.79357,8e-05,22.07303]
[1776605087691,43.97,76083.54,0.0,-0.79357,8e-05,22.07303]
[1776605087946,43.97,76082.55,0.0,-0.79365,8e-05,22.06781]
[1776605089399,43.97,76082.74,0.0,-0.79363,8e-05,22.06922]
[1776605089439,43.97,76082.74,0.0,-0.79363,8e-05,22.06922]
[1776605089538,43.98,76083.41,0.0,-0.79357,8e-05,22.07331]
[1776605093251,43.98,76077.24,0.0,-0.79406,8e-05,22.04012]
[1776605094258,43.98,76084.15,0.0,-0.79348,8e-05,22.07921]
[1776605096272,43.98,76079.9,0.0,-0.79382,8e-05,22.05602]
[1776605098690,43.98,76078.94,0.0,-0.7939,8e-05,22.05098]
[1776605098937,43.98,76081.97,0.0,-0.79364,8e-05,22.0683]
[1776605104328,43.99,76086.21,0.0,-0.79326,8e-05,22.09389]
[1776605104991,43.99,76086.21,0.0,-0.79326,8e-05,22.09389]
[1776605105198,43.99,76086.21,0.0,-0.79326,8e-05,22.09389]
[1776605106374,43.99,76086.29,0.0,-0.79324,8e-05,22.09461]
[1776605106438,43.99,76086.29,0.0,-0.79324,8e-05,22.09461]
[1776605106539,43.99,76086.33,0.0,-0.79324,8e-05,22.09511]
[1776605113393,44.0,76087.13,0.0,-0.79314,8e-05,22.10144]
[1776605114482,44.0,76087.13,0.0,-0.79314,8e-05,22.10144]
[1776605114698,44.0,76087.13,0.0,-0.79314,8e-05,22.10144]
[1776605117420,44.0,76092.67,0.0,-0.79266,8e-05,22.13344]
[1776605119063,44.0,76092.11,0.0,-0.7927,8e-05,22.13052]
[1776605119201,44.0,76092.11,0.0,-0.7927,8e-05,22.13052]
[1776605120133,44.0,76092.3,0.0,-0.79268,8e-05,22.1318]
[1776605120196,44.0,76092.3,0.0,-0.79268,8e-05,22.1318]
[1776605120442,44.0,76092.41,0.0,-0.79267,8e-05,22.13263]
[1776605123881,44.0,76091.24,0.0,-0.79276,8e-05,22.12672]
[1776605123943,44.0,76091.24,0.0,-0.79276,8e-05,22.12672]
[1776605129505,44.01,76080.75,0.0,-0.79361,8e-05,22.07006]
[1776605131520,44.01,76087.39,0.0,-0.79306,8e-05,22.10443]
[1776605132329,44.01,76087.39,0.0,-0.79306,8e-05,22.10443]
[1776605132442,44.01,76087.39,0.0,-0.79306,8e-05,22.10443]
[1776605133718,44.01,76087.77,0.0,-0.79303,8e-05,22.10679]
[1776605133945,44.01,76088.03,0.0,-0.793,8e-05,22.10848]
[1776605134541,44.01,76086.46,0.0,-0.79313,8e-05,22.09992]
[1776605136355,44.01,76084.25,0.0,-0.79331,8e-05,22.0878]
[1776605136438,44.01,76084.25,0.0,-0.79331,8e-05,22.0878]
[1776605140584,44.02,76089.04,0.0,-0.79289,8e-05,22.11583]
[1776605140910,44.02,76089.04,0.0,-0.79289,8e-05,22.11583]
[1776605140945,44.02,76089.04,0.0,-0.79289,8e-05,22.11583]
[1776605141449,44.02,76089.04,0.0,-0.79289,8e-05,22.11583]
[1776605141687,44.02,76089.04,0.0,-0.79289,8e-05,22.11583]
[1776605141591,44.02,76089.08,0.0,-0.79288,8e-05,22.11625]
[1776605145619,44.02,76101.38,0.0,-0.79184,8e-05,22.18581]
[1776605146626,44.02,76107.61,0.0,-0.79131,8e-05,22.22073]
[1776605148640,44.02,76099.71,0.0,-0.79197,8e-05,22.17707]
[1776605149948,44.02,76098.34,0.0,-0.79208,8e-05,22.16969]
[1776605150193,44.02,76098.34,0.0,-0.79208,8e-05,22.16969]
[1776605151661,44.02,76107.71,0.0,-0.79128,8e-05,22.22255]
[1776605153675,44.02,76112.62,0.0,-0.79086,8e-05,22.25037]
[1776605154199,44.02,76112.62,0.0,-0.79086,8e-05,22.25037]
[1776605154437,44.02,76112.62,0.0,-0.79086,8e-05,22.25037]
[1776605154682,44.02,76111.2,0.0,-0.79098,8e-05,22.24264]
[1776605159717,44.03,76113.35,0.0,-0.79078,8e-05,22.25564]
[1776605160749,44.03,76113.35,0.0,-0.79078,8e-05,22.25564]
[1776605160939,44.03,76113.87,0.0,-0.79073,8e-05,22.25874]
[1776605162738,44.03,76127.43,0.0,-0.78958,8e-05,22.33474]
[1776605163745,44.03,76138.35,0.0,-0.78865,8e-05,22.39568]
[1776605164752,44.03,76142.66,0.0,-0.78828,8e-05,22.41973]
[1776605166766,44.03,76149.55,0.0,-0.78769,9e-05,22.45827]
[1776605168781,44.03,76142.46,0.0,-0.78829,8e-05,22.41907]
[1776605171749,44.03,76138.99,0.0,-0.78858,8e-05,22.39992]
[1776605171760,44.03,76134.16,0.0,-0.78899,8e-05,22.37326]
[1776605171954,44.03,76134.16,0.0,-0.78899,8e-05,22.37326]
[1776605173815,44.03,76141.91,0.0,-0.78833,8e-05,22.4166]
[1776605174822,44.03,76149.79,0.0,-0.78766,9e-05,22.46045]
[1776605175832,44.03,76154.97,0.0,-0.78722,9e-05,22.48923]
[1776605177597,44.03,76154.97,0.0,-0.78722,9e-05,22.48923]
[1776605177695,44.03,76154.97,0.0,-0.78722,9e-05,22.48923]
[1776605177699,44.03,76147.2,0.0,-0.78788,9e-05,22.44611]
[1776605180695,44.03,76151.34,0.0,-0.78753,9e-05,22.46914]
[1776605180941,44.03,76151.43,0.0,-0.78752,9e-05,22.46966]
[1776605183730,44.03,76147.05,0.0,-0.78789,9e-05,22.44538]
[1776605183939,44.03,76146.84,0.0,-0.78791,9e-05,22.44426]
[1776605184037,44.03,76146.7,0.0,-0.78792,9e-05,22.44352]
[1776605185424,44.03,76146.7,0.0,-0.78792,9e-05,22.44352]
[1776605185441,44.03,76146.7,0.0,-0.78792,9e-05,22.44352]
[1776605190937,44.04,76147.81,0.0,-0.78782,9e-05,22.4501]
[1776605191824,44.04,76147.81,0.0,-0.78782,9e-05,22.4501]
[1776605191953,44.04,76147.81,0.0,-0.78782,9e-05,22.4501]
[1776605193325,44.04,76150.62,0.0,-0.7876,9e-05,22.46229]
[1776605193440,44.04,76150.62,0.0,-0.7876,9e-05,22.46229]
[1776605193538,44.04,76151.55,0.0,-0.78752,9e-05,22.46751]
[1776605198402,44.04,76152.74,0.0,-0.78742,9e-05,22.47423]
[1776605198441,44.04,76152.74,0.0,-0.78742,9e-05,22.47423]
[1776605202014,44.04,76158.53,0.0,-0.78692,9e-05,22.50671]
[1776605204112,44.04,76159.34,0.0,-0.78685,9e-05,22.51126]
[1776605204203,44.04,76159.34,0.0,-0.78685,9e-05,22.51126]
[1776605207426,44.04,76159.8,0.0,-0.78681,9e-05,22.51392]
[1776605207450,44.04,76159.8,0.0,-0.78681,9e-05,22.51392]
[1776605207545,44.04,76160.84,0.0,-0.78672,9e-05,22.51961]
[1776605210476,44.04,76161.05,0.0,-0.7867,9e-05,22.52074]
[1776605210694,44.04,76161.05,0.0,-0.7867,9e-05,22.52074]
[1776605210779,44.04,76154.38,0.0,-0.78727,9e-05,22.48365]
[1776605215875,44.04,76149.97,0.0,-0.78765,9e-05,22.4592]
[1776605215940,44.04,76149.97,0.0,-0.78765,9e-05,22.4592]
[1776605217121,44.04,76141.54,0.0,-0.78836,8e-05,22.41242]
[1776605219521,44.04,76138.55,0.0,-0.78861,8e-05,22.39585]
[1776605219689,44.04,76138.55,0.0,-0.78861,8e-05,22.39585]
[1776605219790,44.04,76137.92,0.0,-0.78867,8e-05,22.39255]
[1776605222731,44.04,76138.75,0.0,-0.78859,8e-05,22.39739]
[1776605222832,44.04,76132.27,0.0,-0.78914,8e-05,22.36146]
[1776605222937,44.04,76132.27,0.0,-0.78914,8e-05,22.36146]
[1776605226777,44.04,76135.23,0.0,-0.78888,8e-05,22.37838]
[1776605226827,44.04,76144.32,0.0,-0.78811,8e-05,22.42904]
[1776605226942,44.04,76144.32,0.0,-0.78811,8e-05,22.42904]
[1776605229205,44.04,76154.53,0.0,-0.78724,9e-05,22.4859]
[1776605229997,44.04,76154.53,0.0,-0.78724,9e-05,22.4859]
[1776605230194,44.04,76154.53,0.0,-0.78724,9e-05,22.4859]
[1776605230748,44.04,76154.53,0.0,-0.78724,9e-05,22.4859]
[1776605230778,44.04,76155.47,0.0,-0.78716,9e-05,22.49113]
[1776605230937,44.04,76155.47,0.0,-0.78716,9e-05,22.49113]
[1776605234241,44.04,76149.54,0.0,-0.78766,9e-05,22.45825]
[1776605235049,44.04,76149.54,0.0,-0.78766,9e-05,22.45825]
[1776605235198,44.04,76149.54,0.0,-0.78766,9e-05,22.45825]
[1776605236993,44.04,76148.22,0.0,-0.78777,9e-05,22.45102]
[1776605237197,44.04,76148.22,0.0,-0.78777,9e-05,22.45102]
[1776605237262,44.04,76147.47,0.0,-0.78783,9e-05,22.44691]
[1776605242299,44.04,76147.94,0.0,-0.78779,9e-05,22.44986]
[1776605243118,44.04,76147.94,0.0,-0.78779,9e-05,22.44986]
[1776605243199,44.04,76147.94,0.0,-0.78779,9e-05,22.44986]
[1776605248341,44.04,76147.77,0.0,-0.7878,9e-05,22.44926]
[1776605249875,44.04,76148.04,0.0,-0.78777,9e-05,22.45082]
[1776605249942,44.04,76148.04,0.0,-0.78777,9e-05,22.45082]
[1776605253376,44.04,76165.54,0.0,-0.7863,9e-05,22.54475]
[1776605254325,44.04,76165.54,0.0,-0.7863,9e-05,22.54475]
[1776605254517,44.04,76167.37,0.0,-0.78614,9e-05,22.5549]
[1776605256600,44.04,76167.67,0.0,-0.78612,9e-05,22.55657]
[1776605258038,44.04,76168.5,0.0,-0.78605,9e-05,22.56117]
[1776605258200,44.04,76168.5,0.0,-0.78605,9e-05,22.56117]
[1776605258411,44.04,76168.2,0.0,-0.78607,9e-05,22.55951]
[1776605261081,44.04,76167.07,0.0,-0.78617,9e-05,22.55326]
[1776605261190,44.04,76167.07,0.0,-0.78617,9e-05,22.55326]
[1776605261432,44.04,76160.04,0.0,-0.78677,9e-05,22.5143]
[1776605262827,44.04,76160.04,0.0,-0.78677,9e-05,22.5143]
[1776605262439,44.04,76147.09,0.0,-0.78787,9e-05,22.44249]
[1776605263446,44.05,76130.09,0.0,-0.78931,8e-05,22.348]
[1776605264453,44.05,76127.1,0.0,-0.78956,8e-05,22.33149]
[1776605266570,44.05,76127.51,0.0,-0.78953,8e-05,22.33393]
[1776605267474,44.05,76118.44,0.0,-0.79029,8e-05,22.28373]
[1776605268481,44.05,76108.61,0.0,-0.79111,8e-05,22.22914]
[1776605269488,44.05,76106.71,0.0,-0.79127,8e-05,22.21881]
[1776605270495,44.05,76101.17,0.0,-0.79173,8e-05,22.18819]
[1776605271502,44.05,76092.53,0.0,-0.79245,8e-05,22.14026]
[1776605273527,44.05,76090.66,0.0,-0.7926,8e-05,22.13059]
[1776605275910,44.05,76090.29,0.0,-0.79262,8e-05,22.1293]
[1776605275943,44.05,76090.29,0.0,-0.79262,8e-05,22.1293]
[1776605276548,44.06,76090.61,0.0,-0.79258,8e-05,22.13147]
[1776605277555,44.06,76096.27,0.0,-0.7921,8e-05,22.16346]
[1776605278449,44.06,76096.27,0.0,-0.7921,8e-05,22.16346]
[1776605278691,44.06,76096.27,0.0,-0.7921,8e-05,22.16346]
[1776605284604,44.06,76125.37,0.0,-0.78961,8e-05,22.32788]
[1776605285611,44.06,76128.25,0.0,-0.78937,8e-05,22.34404]
[1776605286708,44.06,76128.25,0.0,-0.78937,8e-05,22.34404]
[1776605292660,44.07,76123.85,0.0,-0.78973,8e-05,22.32034]
[1776605293668,44.07,76117.5,0.0,-0.79026,8e-05,22.28511]
[1776605294676,44.07,76122.97,0.0,-0.7898,8e-05,22.31573]
[1776605296178,44.07,76123.11,0.0,-0.78978,8e-05,22.31663]
[1776605296191,44.07,76123.11,0.0,-0.78978,8e-05,22.31663]
[1776605297626,44.07,76120.33,0.0,-0.79002,8e-05,22.30127]
[1776605297689,44.07,76120.33,0.0,-0.79002,8e-05,22.30127]
[1776605297695,44.07,76120.58,0.0,-0.78999,8e-05,22.3028]
[1776605301722,44.07,76115.06,0.0,-0.79045,8e-05,22.2726]
[1776605306761,44.07,76110.49,0.0,-0.79082,8e-05,22.24792]
[1776605308775,44.07,76103.14,0.0,-0.79144,8e-05,22.2073]
[1776605311795,44.07,76094.83,0.0,-0.79215,8e-05,22.15818]
[1776605312803,44.07,76087.55,0.0,-0.79275,8e-05,22.11783]
[1776605314817,44.08,76082.18,0.0,-0.79319,8e-05,22.08854]
[1776605316831,44.08,76070.07,0.0,-0.7942,8e-05,22.02149]
[1776605318846,44.08,76066.66,0.0,-0.79447,8e-05,22.00306]
[1776605322874,44.08,76061.02,0.0,-0.79492,8e-05,21.97289]
[1776605327913,44.09,76070.88,0.0,-0.79407,8e-05,22.02991]
[1776605330772,44.09,76070.16,0.0,-0.79412,8e-05,22.0265]
[1776605330936,44.09,76070.16,0.0,-0.79412,8e-05,22.0265]
[1776605336230,44.1,76070.66,0.0,-0.79405,8e-05,22.03082]
[1776605336440,44.1,76070.66,0.0,-0.79405,8e-05,22.03082]
[1776605336541,44.1,76070.74,0.0,-0.79403,8e-05,22.03188]
[1776605339200,44.1,76071.16,0.0,-0.79399,8e-05,22.03453]
[1776605345298,44.1,76070.14,0.0,-0.79405,8e-05,22.03081]
[1776605345438,44.1,76070.14,0.0,-0.79405,8e-05,22.03081]
[1776605345539,44.11,76069.13,0.0,-0.79412,8e-05,22.02584]
[1776605347046,44.11,76064.5,0.0,-0.7945,8e-05,22.00029]
[1776605351074,44.11,76073.78,0.0,-0.79371,8e-05,22.05357]
[1776605354650,44.11,76073.99,0.0,-0.79368,8e-05,22.05535]
[1776605355109,44.11,76065.17,0.0,-0.79441,8e-05,22.00667]
[1776605356116,44.12,76067.41,0.0,-0.79421,8e-05,22.01955]
[1776605358427,44.12,76069.83,0.0,-0.79401,8e-05,22.03344]
[1776605360152,44.12,76061.16,0.0,-0.79471,8e-05,21.98595]
[1776605362166,44.12,76060.62,0.0,-0.79475,8e-05,21.98362]
[1776605363484,44.12,76060.62,0.0,-0.79475,8e-05,21.98362]
[1776605364197,44.12,76051.57,0.0,-0.79549,8e-05,21.93374]
[1776605366202,44.13,76049.15,0.0,-0.79568,8e-05,21.92102]
[1776605367871,44.13,76049.15,0.0,-0.79568,8e-05,21.92102]
[1776605369945,44.13,76048.39,0.0,-0.79573,8e-05,21.91741]
[1776605369224,44.13,76056.91,0.0,-0.79502,8e-05,21.96541]
[1776605370231,44.13,76066.18,0.0,-0.79424,8e-05,22.01757]
[1776605372245,44.13,76066.74,0.0,-0.79421,8e-05,22.01771]
[1776605375729,44.13,76066.55,0.0,-0.79422,8e-05,22.01708]
[1776605375938,44.13,76066.55,0.0,-0.79422,8e-05,22.01708]
[1776605375790,44.13,76065.22,0.0,-0.79432,8e-05,22.01008]
[1776605381308,44.14,76063.01,0.0,-0.79448,8e-05,21.99911]
[1776605383059,44.14,76062.9,0.0,-0.79449,8e-05,21.9985]
[1776605383186,44.14,76062.9,0.0,-0.79449,8e-05,21.9985]
[1776605387951,44.14,76059.3,0.0,-0.79477,8e-05,21.97966]
[1776605387987,44.14,76059.3,0.0,-0.79477,8e-05,21.97966]
[1776605387981,44.14,76059.39,0.0,-0.79476,8e-05,21.98043]
[1776605388192,44.14,76059.39,0.0,-0.79476,8e-05,21.98043]
[1776605392859,44.14,76065.89,0.0,-0.7942,8e-05,22.01805]
[1776605393276,44.14,76065.89,0.0,-0.7942,8e-05,22.01805]
[1776605393438,44.14,76065.89,0.0,-0.7942,8e-05,22.01805]
[1776605393586,44.14,76065.89,0.0,-0.7942,8e-05,22.01805]
[1776605393686,44.14,76065.89,0.0,-0.7942,8e-05,22.01805]
[1776605393788,44.15,76066.27,0.0,-0.79416,8e-05,22.0204]
[1776605396417,44.15,76073.75,0.0,-0.79353,8e-05,22.06282]
[1776605399098,44.15,76075.51,0.0,-0.79338,8e-05,22.07282]
[1776605399150,44.15,76075.51,0.0,-0.79338,8e-05,22.07282]
[1776605399212,44.15,76075.51,0.0,-0.79338,8e-05,22.07282]
[1776605399438,44.15,76078.0,0.0,-0.79317,8e-05,22.08703]
[1776605401452,44.15,76091.38,0.0,-0.79204,8e-05,22.1619]
[1776605402459,44.15,76111.97,0.0,-0.7903,8e-05,22.27666]
[1776605403466,44.15,76134.88,0.0,-0.78837,8e-05,22.40402]
[1776605404473,44.15,76125.0,0.0,-0.7892,8e-05,22.34922]
[1776605405480,44.15,76127.66,0.0,-0.78898,8e-05,22.36405]
[1776605406487,44.15,76134.1,0.0,-0.78843,8e-05,22.39984]
[1776605411522,44.15,76131.93,0.0,-0.78861,8e-05,22.38795]
[1776605416559,44.15,76131.14,0.0,-0.78868,8e-05,22.3837]
[1776605419580,44.15,76136.38,0.0,-0.78823,8e-05,22.41286]
[1776605420716,44.15,76136.38,0.0,-0.78823,8e-05,22.41286]
[1776605420777,44.15,76143.77,0.0,-0.7876,8e-05,22.45382]
[1776605421612,44.15,76148.46,0.0,-0.78721,8e-05,22.47977]
[1776605423626,44.15,76141.65,0.0,-0.78779,8e-05,22.44192]
[1776605424371,44.15,76141.65,0.0,-0.78779,8e-05,22.44192]
[1776605424633,44.15,76130.74,0.0,-0.78871,8e-05,22.38142]
[1776605425640,44.15,76134.17,0.0,-0.78842,8e-05,22.4005]
[1776605431682,44.15,76137.22,0.0,-0.78818,8e-05,22.41415]
[1776605434703,44.15,76121.23,0.0,-0.78953,8e-05,22.32552]
[1776605435710,44.15,76105.68,0.0,-0.79084,8e-05,22.23919]
[1776605436717,44.15,76100.47,0.0,-0.79128,8e-05,22.21041]
[1776605437729,44.15,76100.47,0.0,-0.79128,8e-05,22.21041]
[1776605438731,44.15,76092.47,0.0,-0.79194,8e-05,22.16638]
[1776605441785,44.16,76090.85,0.0,-0.79207,8e-05,22.15795]
[1776605442759,44.16,76084.55,0.0,-0.79259,8e-05,22.12346]
[1776605446787,44.16,76078.98,0.0,-0.79303,8e-05,22.09377]
[1776605448801,44.16,76069.15,0.0,-0.79384,8e-05,22.03947]
[1776605449808,44.16,76063.97,0.0,-0.79427,8e-05,22.01087]
[1776605453836,44.17,76055.71,0.0,-0.79494,8e-05,21.96578]
[1776605455850,44.17,76051.63,0.0,-0.79527,8e-05,21.94361]
[1776605458871,44.17,76046.53,0.0,-0.79568,8e-05,21.91614]
[1776605462413,44.18,76047.67,0.0,-0.79557,8e-05,21.92362]
[1776605462449,44.18,76047.67,0.0,-0.79557,8e-05,21.92362]
[1776605462460,44.18,76047.67,0.0,-0.79556,8e-05,21.92398]
[1776605463181,44.18,76047.67,0.0,-0.79556,8e-05,21.92398]
[1776605463194,44.18,76047.67,0.0,-0.79556,8e-05,21.92398]
[1776605465920,44.18,76036.38,0.0,-0.79648,8e-05,21.86191]
[1776605466927,44.18,76035.83,0.0,-0.79652,8e-05,21.85926]
[1776605468941,44.18,76028.98,0.0,-0.79707,8e-05,21.82178]
[1776605471962,44.19,76043.17,0.0,-0.79588,8e-05,21.90252]
[1776605472969,44.19,76046.48,0.0,-0.7956,8e-05,21.92137]
[1776605476453,44.19,76045.91,0.0,-0.79563,8e-05,21.91915]
[1776605476690,44.19,76045.91,0.0,-0.79563,8e-05,21.91915]
[1776605476909,44.19,76045.91,0.0,-0.79563,8e-05,21.91915]
[1776605476947,44.19,76045.91,0.0,-0.79563,8e-05,21.91915]
[1776605477010,44.19,76045.91,0.0,-0.79562,8e-05,21.91947]
[1776605482045,44.2,76045.5,0.0,-0.79563,8e-05,21.91873]
[1776605483351,44.2,76046.08,0.0,-0.79558,8e-05,21.9223]
[1776605483440,44.2,76046.08,0.0,-0.79558,8e-05,21.9223]
[1776605483453,44.2,76046.08,0.0,-0.79558,8e-05,21.9223]
[1776605483690,44.2,76046.08,0.0,-0.79558,8e-05,21.9223]
[1776605484059,44.2,76046.05,0.0,-0.79558,8e-05,21.92245]
[1776605485067,44.2,76031.23,0.0,-0.7968,8e-05,21.83988]
[1776605486073,44.2,76036.09,0.0,-0.79639,8e-05,21.86749]
[1776605487080,44.2,76040.67,0.0,-0.79601,8e-05,21.89349]
[1776605487847,44.2,76040.67,0.0,-0.79601,8e-05,21.89349]
[1776605487940,44.2,76040.67,0.0,-0.79601,8e-05,21.89349]
[1776605488087,44.2,76045.24,0.0,-0.79562,8e-05,21.91938]
[1776605489094,44.2,76049.87,0.0,-0.79523,8e-05,21.94556]
[1776605489881,44.2,76049.87,0.0,-0.79523,8e-05,21.94556]
[1776605489944,44.2,76049.87,0.0,-0.79523,8e-05,21.94556]
[1776605492115,44.2,76055.91,0.0,-0.79474,8e-05,21.9766]
[1776605497150,44.21,76059.77,0.0,-0.7944,8e-05,21.99923]
[1776605498700,44.21,76059.77,0.0,-0.7944,8e-05,21.99923]
[1776605498908,44.21,76059.77,0.0,-0.7944,8e-05,21.99923]
[1776605498941,44.21,76059.77,0.0,-0.7944,8e-05,21.99923]
[1776605499010,44.21,76058.16,0.0,-0.79453,8e-05,21.99069]
[1776605505206,44.21,76052.76,0.0,-0.79496,8e-05,21.96196]
[1776605507063,44.21,76052.76,0.0,-0.79496,8e-05,21.96196]
[1776605507202,44.21,76049.07,0.0,-0.79526,8e-05,21.9416]
[1776605507336,44.21,76049.07,0.0,-0.79526,8e-05,21.9416]
[1776605507444,44.21,76049.07,0.0,-0.79526,8e-05,21.9416]
[1776605507546,44.22,76047.95,0.0,-0.79534,8e-05,21.93589]
[1776605513262,44.22,76044.6,0.0,-0.7956,8e-05,21.91854]
[1776605514965,44.22,76044.6,0.0,-0.7956,8e-05,21.91854]
[1776605515066,44.22,76043.94,0.0,-0.79565,8e-05,21.91544]
[1776605515175,44.22,76043.94,0.0,-0.79565,8e-05,21.91544]
[1776605515191,44.22,76043.94,0.0,-0.79565,8e-05,21.91544]
[1776605520875,44.22,76042.46,0.0,-0.79575,8e-05,21.90838]
[1776605520940,44.22,76042.46,0.0,-0.79575,8e-05,21.90838]
[1776605521028,44.22,76042.46,0.0,-0.79575,8e-05,21.90838]
[1776605521036,44.23,76041.28,0.0,-0.79584,8e-05,21.90241]
[1776605521191,44.23,76041.28,0.0,-0.79584,8e-05,21.90241]
[1776605524739,44.23,76043.41,0.0,-0.79565,8e-05,21.91497]
[1776605524940,44.23,76043.41,0.0,-0.79565,8e-05,21.91497]
[1776605524995,44.23,76043.41,0.0,-0.79565,8e-05,21.91497]
[1776605525097,44.23,76048.06,0.0,-0.79526,8e-05,21.94159]
[1776605525199,44.23,76048.06,0.0,-0.79526,8e-05,21.94159]
[1776605530383,44.23,76047.14,0.0,-0.79531,8e-05,21.93789]
[1776605535418,44.24,76050.72,0.0,-0.79499,8e-05,21.95932]
[1776605537567,44.24,76050.51,0.0,-0.795,8e-05,21.95844]
[1776605537701,44.24,76050.51,0.0,-0.795,8e-05,21.95844]
[1776605537740,44.24,76050.51,0.0,-0.795,8e-05,21.95844]
[1776605537942,44.24,76050.51,0.0,-0.795,8e-05,21.95844]
[1776605538043,44.24,76049.1,0.0,-0.79511,8e-05,21.9511]
[1776605542382,44.24,76048.81,0.0,-0.79512,8e-05,21.95032]
[1776605542460,44.24,76048.81,0.0,-0.79512,8e-05,21.95032]
[1776605542467,44.24,76047.37,0.0,-0.79524,8e-05,21.94255]
[1776605543220,44.24,76047.37,0.0,-0.79524,8e-05,21.94255]
[1776605543454,44.24,76047.37,0.0,-0.79524,8e-05,21.94255]
[1776605545488,44.25,76056.97,0.0,-0.79442,8e-05,21.9972]
[1776605548509,44.25,76067.18,0.0,-0.79356,8e-05,22.0547]
[1776605549516,44.25,76075.25,0.0,-0.79289,8e-05,22.09977]
[1776605551531,44.25,76078.7,0.0,-0.79262,8e-05,22.11567]
[1776605555559,44.25,76067.53,0.0,-0.79355,8e-05,22.05378]
[1776605556566,44.25,76069.43,0.0,-0.79339,8e-05,22.0645]
[1776605558528,44.25,76067.71,0.0,-0.79353,8e-05,22.05504]
[1776605558704,44.25,76067.71,0.0,-0.79353,8e-05,22.05504]
[1776605558806,44.25,76067.71,0.0,-0.79353,8e-05,22.05504]
[1776605558946,44.25,76067.71,0.0,-0.79353,8e-05,22.05504]
[1776605559048,44.25,76067.06,0.0,-0.79358,8e-05,22.05156]
[1776605565084,44.25,76063.73,0.0,-0.79385,8e-05,22.03373]
[1776605565199,44.25,76063.73,0.0,-0.79385,8e-05,22.03373]
[1776605565185,44.25,76063.77,0.0,-0.79384,8e-05,22.03411]
[1776605565303,44.25,76063.77,0.0,-0.79384,8e-05,22.03411]
[1776605565443,44.25,76063.77,0.0,-0.79384,8e-05,22.03411]
[1776605565629,44.25,76063.53,0.0,-0.79386,8e-05,22.03293]
[1776605569091,44.25,76062.05,0.0,-0.79398,8e-05,22.02501]
[1776605569202,44.25,76062.05,0.0,-0.79398,8e-05,22.02501]
[1776605574044,44.26,76061.13,0.0,-0.79404,8e-05,22.02073]
[1776605574200,44.26,76061.13,0.0,-0.79404,8e-05,22.02073]
[1776605574146,44.26,76068.61,0.0,-0.79341,8e-05,22.06255]
[1776605574450,44.26,76068.61,0.0,-0.79341,8e-05,22.06255]
[1776605574695,44.26,76068.61,0.0,-0.79341,8e-05,22.06255]
[1776605574796,44.26,76067.07,0.0,-0.79354,8e-05,22.05409]
[1776605578720,44.26,76060.33,0.0,-0.79409,8e-05,22.01707]
[1776605579727,44.26,76043.66,0.0,-0.79548,8e-05,21.92429]
[1776605580734,44.26,76040.37,0.0,-0.79574,8e-05,21.90621]
[1776605581683,44.26,76040.37,0.0,-0.79574,8e-05,21.90621]
[1776605581709,44.26,76040.37,0.0,-0.79574,8e-05,21.90621]
[1776605581886,44.26,76040.33,0.0,-0.79574,8e-05,21.90629]
[1776605582259,44.26,76040.33,0.0,-0.79574,8e-05,21.90629]
[1776605582449,44.26,76040.33,0.0,-0.79574,8e-05,21.90629]
[1776605585698,44.26,76040.36,0.0,-0.79573,8e-05,21.90707]
[1776605585769,44.26,76039.64,0.0,-0.79578,8e-05,21.90366]
[1776605590804,44.27,76039.07,0.0,-0.7958,8e-05,21.90207]
[1776605591477,44.27,76039.07,0.0,-0.7958,8e-05,21.90207]
[1776605591533,44.27,76039.07,0.0,-0.7958,8e-05,21.90207]
[1776605591690,44.27,76039.07,0.0,-0.7958,8e-05,21.90207]
[1776605591752,44.27,76039.07,0.0,-0.7958,8e-05,21.90239]
[1776605596846,44.27,76036.14,0.0,-0.79601,8e-05,21.88769]
[1776605597853,44.28,76014.55,0.0,-0.79779,8e-05,21.76739]
[1776605598862,44.28,76017.06,0.0,-0.79758,8e-05,21.78192]
[1776605600876,44.28,76012.66,0.0,-0.79793,8e-05,21.75826]
[1776605602892,44.28,76017.38,0.0,-0.79752,8e-05,21.78562]
[1776605604442,44.28,76017.43,0.0,-0.79751,8e-05,21.78635]
[1776605604697,44.28,76017.43,0.0,-0.79751,8e-05,21.78635]
[1776605604910,44.28,76017.51,0.0,-0.7975,8e-05,21.78725]
[1776605605301,44.28,76017.51,0.0,-0.7975,8e-05,21.78725]
[1776605605444,44.28,76017.51,0.0,-0.7975,8e-05,21.78725]
[1776605608938,44.29,76022.1,0.0,-0.79709,8e-05,21.81465]
[1776605610876,44.29,76021.59,0.0,-0.79713,8e-05,21.81221]
[1776605610942,44.29,76021.59,0.0,-0.79713,8e-05,21.81221]
[1776605610977,44.29,76021.95,0.0,-0.79709,8e-05,21.81463]
[1776605611959,44.29,76016.48,0.0,-0.79756,8e-05,21.78099]
[1776605612966,44.29,76011.34,0.0,-0.79798,8e-05,21.7527]
[1776605613818,44.29,76011.34,0.0,-0.79798,8e-05,21.7527]
[1776605613948,44.29,76011.34,0.0,-0.79798,8e-05,21.7527]
[1776605614916,44.3,76011.33,0.0,-0.79797,8e-05,21.75312]
[1776605614944,44.3,76011.33,0.0,-0.79797,8e-05,21.75312]
[1776605614980,44.3,76013.14,0.0,-0.79781,8e-05,21.76372]
[1776605618456,44.3,76014.63,0.0,-0.79767,8e-05,21.77338]
[1776605618696,44.3,76014.63,0.0,-0.79767,8e-05,21.77338]
[1776605619007,44.3,76011.55,0.0,-0.79792,8e-05,21.75661]
[1776605619511,44.3,76011.55,0.0,-0.79792,8e-05,21.75661]
[1776605619689,44.3,76011.55,0.0,-0.79792,8e-05,21.75661]
[1776605624429,44.31,76015.59,0.0,-0.79755,8e-05,21.78149]
[1776605624440,44.31,76015.59,0.0,-0.79755,8e-05,21.78149]
[1776605625050,44.31,76018.91,0.0,-0.79727,8e-05,21.80047]
[1776605625624,44.31,76018.91,0.0,-0.79727,8e-05,21.80047]
[1776605625701,44.31,76018.91,0.0,-0.79727,8e-05,21.80047]
[1776605628006,44.31,76013.62,0.0,-0.79769,8e-05,21.77175]
[1776605628195,44.31,76013.62,0.0,-0.79769,8e-05,21.77175]
[1776605628071,44.31,76010.59,0.0,-0.79793,8e-05,21.75526]
[1776605628561,44.31,76010.59,0.0,-0.79793,8e-05,21.75526]
[1776605628690,44.31,76010.59,0.0,-0.79793,8e-05,21.75526]
[1776605629078,44.31,76010.17,0.0,-0.79796,8e-05,21.75337]
[1776605632544,44.32,76012.83,0.0,-0.79772,8e-05,21.7696]
[1776605632699,44.32,76012.83,0.0,-0.79772,8e-05,21.7696]
[1776605633016,44.32,76012.83,0.0,-0.79772,8e-05,21.7696]
[1776605633193,44.32,76012.83,0.0,-0.79772,8e-05,21.7696]
[1776605633209,44.32,76013.46,0.0,-0.79766,8e-05,21.77357]
[1776605638732,44.33,76015.22,0.0,-0.79748,8e-05,21.78554]
[1776605638939,44.33,76015.22,0.0,-0.79748,8e-05,21.78554]
[1776605639150,44.33,76019.82,0.0,-0.7971,8e-05,21.81165]
[1776605640339,44.33,76022.28,0.0,-0.79689,8e-05,21.82577]
[1776605640438,44.33,76022.28,0.0,-0.79689,8e-05,21.82577]
[1776605645243,44.33,76026.55,0.0,-0.79652,8e-05,21.85073]
[1776605645438,44.33,76027.4,0.0,-0.79644,8e-05,21.85621]
[1776605646155,44.33,76027.4,0.0,-0.79644,8e-05,21.85621]
[1776605646199,44.33,76027.4,0.0,-0.79644,8e-05,21.85621]
[1776605646199,44.33,76027.98,0.0,-0.79638,8e-05,21.85981]
[1776605651236,44.34,76027.21,0.0,-0.79642,8e-05,21.85731]
[1776605652716,44.34,76026.76,0.0,-0.79645,8e-05,21.85516]
[1776605652937,44.34,76026.76,0.0,-0.79645,8e-05,21.85516]
[1776605653038,44.34,76026.76,0.0,-0.79644,8e-05,21.85553]
[1776605653469,44.34,76026.76,0.0,-0.79644,8e-05,21.85553]
[1776605653702,44.34,76026.76,0.0,-0.79644,8e-05,21.85553]
[1776605654215,44.34,76026.76,0.0,-0.79644,8e-05,21.85553]
[1776605654264,44.34,76041.84,0.0,-0.79519,8e-05,21.93993]
[1776605655269,44.34,76065.56,0.0,-0.79321,8e-05,22.07214]
[1776605656275,44.34,76066.49,0.0,-0.79313,8e-05,22.07752]
[1776605657895,44.34,76066.56,0.0,-0.79312,8e-05,22.07811]
[1776605658289,44.34,76061.3,0.0,-0.79356,8e-05,22.04909]
[1776605659296,44.34,76056.75,0.0,-0.79393,8e-05,22.02403]
[1776605664331,44.35,76049.52,0.0,-0.79451,8e-05,21.98515]
[1776605665338,44.35,76045.61,0.0,-0.79483,8e-05,21.96371]
[1776605667912,44.35,76045.35,0.0,-0.79485,8e-05,21.9626]
[1776605667941,44.35,76045.35,0.0,-0.79485,8e-05,21.9626]
[1776605671890,44.35,76040.85,0.0,-0.7952,8e-05,21.93899]
[1776605671953,44.35,76040.85,0.0,-0.7952,8e-05,21.93899]
[1776605672041,44.36,76045.8,0.0,-0.7948,8e-05,21.96379]
[1776605672832,44.36,76052.97,0.0,-0.7942,8e-05,22.00397]
[1776605673947,44.36,76052.97,0.0,-0.7942,8e-05,22.00397]
[1776605674046,44.36,76056.18,0.0,-0.79393,8e-05,22.02209]
[1776605679938,44.36,76051.68,0.0,-0.79429,8e-05,21.99816]
[1776605680192,44.36,76051.68,0.0,-0.79429,8e-05,21.99816]
[1776605683826,44.36,76053.76,0.0,-0.7941,8e-05,22.01096]
[1776605683942,44.36,76053.76,0.0,-0.7941,8e-05,22.01096]
[1776605684040,44.37,76060.49,0.0,-0.79353,8e-05,22.04893]
[1776605688503,44.37,76065.24,0.0,-0.79312,8e-05,22.07623]
[1776605690332,44.37,76065.24,0.0,-0.79312,8e-05,22.07623]
[1776605690440,44.37,76065.12,0.0,-0.79312,8e-05,22.07577]
[1776605690978,44.37,76065.12,0.0,-0.79312,8e-05,22.07577]
[1776605691187,44.37,76065.12,0.0,-0.79312,8e-05,22.07577]
[1776605691288,44.37,76065.09,0.0,-0.79312,8e-05,22.07601]
[1776605693691,44.37,76065.05,0.0,-0.79312,8e-05,22.07599]
[1776605693943,44.37,76065.05,0.0,-0.79312,8e-05,22.07599]
[1776605694043,44.37,76059.32,0.0,-0.79359,8e-05,22.04458]
[1776605696066,44.37,76058.45,0.0,-0.79366,8e-05,22.03975]
[1776605696192,44.37,76058.45,0.0,-0.79366,8e-05,22.03975]
[1776605696293,44.37,76052.97,0.0,-0.79411,8e-05,22.00978]
[1776605700593,44.38,76054.31,0.0,-0.79399,8e-05,22.01806]
[1776605700688,44.38,76054.31,0.0,-0.79399,8e-05,22.01806]
[1776605700693,44.38,76054.28,0.0,-0.79398,8e-05,22.01843]
[1776605702587,44.38,76054.55,0.0,-0.79396,8e-05,22.01993]
[1776605702695,44.38,76054.55,0.0,-0.79396,8e-05,22.01993]
[1776605705025,44.38,76054.36,0.0,-0.79396,8e-05,22.0194]
[1776605705203,44.38,76054.36,0.0,-0.79396,8e-05,22.0194]
[1776605705305,44.38,76048.1,0.0,-0.79448,8e-05,21.98512]
[1776605707138,44.38,76047.85,0.0,-0.7945,8e-05,21.98373]
[1776605707205,44.38,76047.85,0.0,-0.7945,8e-05,21.98373]
[1776605707642,44.38,76059.07,0.0,-0.79355,8e-05,22.04694]
[1776605710870,44.38,76059.28,0.0,-0.79353,8e-05,22.04833]
[1776605710935,44.38,76059.28,0.0,-0.79353,8e-05,22.04833]
[1776605710972,44.39,76059.5,0.0,-0.79351,8e-05,22.04999]
[1776605712744,44.39,76059.57,0.0,-0.7935,8e-05,22.0506]
[1776605712948,44.39,76059.57,0.0,-0.7935,8e-05,22.0506]
[1776605713049,44.39,76065.73,0.0,-0.79298,8e-05,22.08502]
[1776605717595,44.39,76070.1,0.0,-0.7926,8e-05,22.10999]
[1776605717692,44.39,76070.1,0.0,-0.7926,8e-05,22.10999]
[1776605720600,44.39,76069.76,0.0,-0.79262,8e-05,22.10859]
[1776605720688,44.39,76069.76,0.0,-0.79262,8e-05,22.10859]
[1776605720733,44.39,76070.08,0.0,-0.7926,8e-05,22.11052]
[1776605722750,44.39,76080.04,0.0,-0.79176,8e-05,22.16606]
[1776605724076,44.39,76080.04,0.0,-0.79176,8e-05,22.16606]
[1776605724193,44.39,76080.04,0.0,-0.79176,8e-05,22.16606]
[1776605724295,44.39,76078.9,0.0,-0.79185,8e-05,22.15984]
[1776605728974,44.39,76074.95,0.0,-0.79217,8e-05,22.13841]
[1776605729190,44.39,76074.95,0.0,-0.79217,8e-05,22.13841]
[1776605729291,44.39,76073.69,0.0,-0.79228,8e-05,22.13156]
[1776605734834,44.4,76071.32,0.0,-0.79248,8e-05,22.11584]
[1776605737629,44.4,76070.64,0.0,-0.79254,8e-05,22.11237]
[1776605737690,44.4,76070.64,0.0,-0.79254,8e-05,22.11237]
[1776605742890,44.4,76069.21,0.0,-0.79264,8e-05,22.10532]
[1776605744906,44.4,76068.94,0.0,-0.79266,8e-05,22.10398]
[1776605744935,44.4,76068.94,0.0,-0.79266,8e-05,22.10398]
[1776605745007,44.4,76068.19,0.0,-0.79272,8e-05,22.09998]
[1776605750497,44.4,76067.09,0.0,-0.7928,8e-05,22.09473]
[1776605751939,44.4,76064.83,0.0,-0.79299,8e-05,22.08237]
[1776605753597,44.4,76062.7,0.0,-0.79316,8e-05,22.07096]
[1776605753694,44.4,76062.7,0.0,-0.79316,8e-05,22.07096]
[1776605753966,44.4,76062.84,0.0,-0.79314,8e-05,22.07194]
[1776605759002,44.41,76059.65,0.0,-0.79339,8e-05,22.05531]
[1776605762981,44.41,76059.47,0.0,-0.79339,8e-05,22.05501]
[1776605763192,44.41,76059.47,0.0,-0.79339,8e-05,22.05501]
[1776605769078,44.41,76056.07,0.0,-0.79365,8e-05,22.03782]
[1776605774113,44.42,76055.44,0.0,-0.79368,8e-05,22.03558]
[1776605776128,44.42,76037.24,0.0,-0.79518,8e-05,21.93498]
[1776605777134,44.42,76033.87,0.0,-0.79546,8e-05,21.91661]
[1776605780614,44.42,76033.32,0.0,-0.79548,8e-05,21.91473]
[1776605780689,44.42,76033.32,0.0,-0.79548,8e-05,21.91473]
[1776605780709,44.42,76033.32,0.0,-0.79548,8e-05,21.91473]
[1776605780936,44.42,76033.32,0.0,-0.79548,8e-05,21.91473]
[1776605781162,44.43,76033.33,0.0,-0.79548,8e-05,21.91518]
[1776605784182,44.44,76027.23,0.0,-0.79591,8e-05,21.88598]
[1776605785189,44.45,76020.07,0.0,-0.79643,8e-05,21.85034]
[1776605786197,44.46,76013.98,0.0,-0.79688,8e-05,21.82002]
[1776605788211,44.48,76021.5,0.0,-0.79614,8e-05,21.86953]
[1776605793255,44.53,76020.81,0.0,-0.79597,8e-05,21.87792]
[1776605794262,44.53,76035.39,0.0,-0.79476,8e-05,21.9592]
[1776605795269,44.53,76037.11,0.0,-0.79462,8e-05,21.96903]
[1776605798290,44.53,76030.93,0.0,-0.79511,8e-05,21.93558]
[1776605799297,44.53,76028.01,0.0,-0.79535,8e-05,21.91971]
[1776605801311,44.53,76022.16,0.0,-0.79582,8e-05,21.88793]
[1776605806346,44.54,76019.11,0.0,-0.79604,8e-05,21.87287]
[1776605807353,44.54,76014.14,0.0,-0.79645,8e-05,21.84566]
[1776605812387,44.55,76014.84,0.0,-0.79636,8e-05,21.85171]
[1776605813637,44.55,76015.5,0.0,-0.79629,8e-05,21.85579]
[1776605813696,44.55,76015.5,0.0,-0.79629,8e-05,21.85579]
[1776605819437,44.55,76013.19,0.0,-0.79645,8e-05,21.84539]
[1776605821100,44.55,76013.01,0.0,-0.79646,8e-05,21.84481]
[1776605821192,44.55,76013.01,0.0,-0.79646,8e-05,21.84481]
[1776605821506,44.56,76012.98,0.0,-0.79645,8e-05,21.84506]
[1776605821689,44.56,76012.98,0.0,-0.79645,8e-05,21.84506]
[1776605822458,44.56,76012.67,0.0,-0.79647,8e-05,21.84375]
[1776605828500,44.56,76012.08,0.0,-0.79648,8e-05,21.84297]
[1776605833006,44.57,76011.57,0.0,-0.7965,8e-05,21.84137]
[1776605833201,44.57,76011.57,0.0,-0.7965,8e-05,21.84137]
[1776605839577,44.58,76011.15,0.0,-0.79649,8e-05,21.84234]
[1776605841603,44.58,76000.02,0.0,-0.79739,8e-05,21.78139]
[1776605842606,44.58,75993.3,0.0,-0.79793,8e-05,21.74453]
[1776605847641,44.6,75987.74,0.0,-0.7983,8e-05,21.71915]
[1776605849498,44.6,75987.74,0.0,-0.7983,8e-05,21.71915]
[1776605849691,44.6,75986.65,0.0,-0.79838,8e-05,21.7135]
[1776605851674,44.61,75980.5,0.0,-0.79883,8e-05,21.68087]
[1776605855550,44.64,75984.51,0.0,-0.79832,8e-05,21.71512]
[1776605855690,44.64,75984.51,0.0,-0.79832,8e-05,21.71512]
[1776605858228,44.65,75981.59,0.0,-0.79854,8e-05,21.69999]
[1776605858437,44.65,75981.59,0.0,-0.79854,8e-05,21.69999]
[1776605858318,44.65,75981.19,0.0,-0.79855,8e-05,21.69886]
[1776605863758,44.66,75980.72,0.0,-0.79855,8e-05,21.699]
[1776605865266,44.66,75980.72,0.0,-0.79855,8e-05,21.699]
[1776605865441,44.66,75980.72,0.0,-0.79855,8e-05,21.699]
[1776605867786,44.66,75987.08,0.0,-0.798,8e-05,21.73648]
[1776605868793,44.67,76004.87,0.0,-0.79653,8e-05,21.83563]
[1776605870888,44.67,76005.31,0.0,-0.79649,8e-05,21.83856]
[1776605870939,44.67,76005.31,0.0,-0.79649,8e-05,21.83856]
[1776605870947,44.67,76006.14,0.0,-0.79641,8e-05,21.84391]
[1776605872821,44.67,76014.71,0.0,-0.7957,8e-05,21.89178]
[1776605873828,44.67,76021.56,0.0,-0.79512,8e-05,21.93044]
[1776605875842,44.67,76027.93,0.0,-0.79459,8e-05,21.96626]
[1776605879159,44.68,76030.82,0.0,-0.79434,8e-05,21.98276]
[1776605879192,44.68,76030.82,0.0,-0.79434,8e-05,21.98276]
[1776605880877,44.68,76036.57,0.0,-0.79385,8e-05,22.01526]
[1776605885912,44.68,76029.5,0.0,-0.79441,8e-05,21.97766]
[1776605886919,44.68,76022.59,0.0,-0.79498,8e-05,21.93982]
[1776605889076,44.68,76022.76,0.0,-0.79496,8e-05,21.94114]
[1776605889194,44.68,76022.76,0.0,-0.79496,8e-05,21.94114]
[1776605890463,44.69,76022.72,0.0,-0.79496,8e-05,21.94129]
[1776605890516,44.69,76022.79,0.0,-0.79494,8e-05,21.94206]
[1776605890687,44.69,76022.79,0.0,-0.79494,8e-05,21.94206]
[1776605892706,44.69,76019.15,0.0,-0.79523,8e-05,21.9227]
[1776605892936,44.69,76019.15,0.0,-0.79523,8e-05,21.9227]
[1776605900012,44.7,76018.94,0.0,-0.7952,8e-05,21.92473]
[1776605900938,44.7,76018.94,0.0,-0.7952,8e-05,21.92473]
[1776605900985,44.7,76018.94,0.0,-0.7952,8e-05,21.92473]
[1776605901201,44.7,76018.94,0.0,-0.7952,8e-05,21.92473]
[1776605901297,44.7,76018.5,0.0,-0.79523,8e-05,21.9227]
[1776605908066,44.71,76018.94,0.0,-0.79515,8e-05,21.92791]
[1776605909668,44.71,76018.84,0.0,-0.79515,8e-05,21.92775]
[1776605909693,44.71,76018.84,0.0,-0.79515,8e-05,21.92775]
[1776605910846,44.71,76015.06,0.0,-0.79546,8e-05,21.90726]
[1776605910945,44.71,76015.06,0.0,-0.79546,8e-05,21.90726]
[1776605911087,44.71,76013.64,0.0,-0.79559,8e-05,21.89636]
[1776605914363,44.71,76018.19,0.0,-0.7952,8e-05,21.92237]
[1776605914444,44.71,76018.19,0.0,-0.7952,8e-05,21.92237]
[1776605916122,44.72,76028.06,0.0,-0.79437,8e-05,21.97806]
[1776605918002,44.72,76030.05,0.0,-0.7942,8e-05,21.98937]
[1776605918195,44.72,76030.05,0.0,-0.7942,8e-05,21.98937]
[1776605919089,44.72,76030.29,0.0,-0.79417,8e-05,21.99101]
[1776605919195,44.72,76030.29,0.0,-0.79417,8e-05,21.99101]
[1776605919296,44.72,76030.25,0.0,-0.79417,8e-05,21.99111]
[1776605925185,44.72,76036.49,0.0,-0.79363,8e-05,22.02732]
[1776605925901,44.72,76036.49,0.0,-0.79363,8e-05,22.02732]
[1776605925951,44.72,76036.49,0.0,-0.79363,8e-05,22.02732]
[1776605930770,44.73,76035.67,0.0,-0.79368,8e-05,22.02405]
[1776605930937,44.73,76035.67,0.0,-0.79368,8e-05,22.02405]
[1776605931226,44.73,76035.97,0.0,-0.79365,8e-05,22.02596]
[1776605936262,44.73,76035.81,0.0,-0.79364,8e-05,22.02634]
[1776605940227,44.73,76036.46,0.0,-0.79358,8e-05,22.03067]
[1776605940438,44.73,76036.46,0.0,-0.79358,8e-05,22.03067]
[1776605946333,44.74,76034.51,0.0,-0.79371,8e-05,22.02166]
[1776605946725,44.74,76034.51,0.0,-0.79371,8e-05,22.02166]
[1776605946942,44.74,76034.51,0.0,-0.79371,8e-05,22.02166]
[1776605948869,44.74,76034.62,0.0,-0.7937,8e-05,22.02252]
[1776605948940,44.74,76034.62,0.0,-0.7937,8e-05,22.02252]
[1776605949354,44.74,76034.71,0.0,-0.79368,8e-05,22.02352]
[1776605951955,44.74,76037.8,0.0,-0.79342,8e-05,22.04102]
[1776605952195,44.74,76037.8,0.0,-0.79342,8e-05,22.04102]
[1776605957410,44.75,76037.54,0.0,-0.79342,8e-05,22.04092]
[1776605961575,44.75,76037.63,0.0,-0.7934,8e-05,22.04209]
[1776605961691,44.75,76037.98,0.0,-0.79337,8e-05,22.04424]
[1776605965203,44.75,76037.11,0.0,-0.79343,8e-05,22.04008]
[1776605965437,44.75,76037.11,0.0,-0.79343,8e-05,22.04008]
[1776605965466,44.75,76036.73,0.0,-0.79346,8e-05,22.0382]
[1776605970454,44.75,76037.09,0.0,-0.79341,8e-05,22.04107]
[1776605970703,44.75,76037.37,0.0,-0.79339,8e-05,22.04284]
[1776605971510,44.76,76042.64,0.0,-0.79297,8e-05,22.06861]
[1776605973947,44.76,76045.89,0.0,-0.7927,8e-05,22.08685]
[1776605974195,44.76,76045.89,0.0,-0.7927,8e-05,22.08685]
[1776605975524,44.76,76045.89,0.0,-0.7927,8e-05,22.08701]
[1776605975538,44.76,76045.72,0.0,-0.79271,8e-05,22.08624]
[1776605975699,44.76,76045.72,0.0,-0.79271,8e-05,22.08624]
[1776605981591,44.76,76045.16,0.0,-0.79274,8e-05,22.08396]
[1776605981711,44.76,76045.35,0.0,-0.79272,8e-05,22.08517]
[1776605982587,44.76,76063.42,0.0,-0.79122,8e-05,22.18468]
[1776605983594,44.76,76063.8,0.0,-0.79119,8e-05,22.18681]
[1776605984601,44.76,76059.0,0.0,-0.79159,8e-05,22.16047]
[1776605986615,44.76,76053.39,0.0,-0.79205,8e-05,22.12977]
[1776605986911,44.76,76053.39,0.0,-0.79205,8e-05,22.12977]
[1776605986940,44.76,76053.39,0.0,-0.79205,8e-05,22.12977]
[1776605990643,44.76,76060.37,0.0,-0.79146,8e-05,22.16866]
[1776605993664,44.76,76065.03,0.0,-0.79107,8e-05,22.19479]
[1776605995678,44.76,76069.67,0.0,-0.79068,8e-05,22.22057]
[1776605998543,44.77,76073.87,0.0,-0.79032,8e-05,22.24376]
[1776605998689,44.77,76073.87,0.0,-0.79032,8e-05,22.24398]
[1776606003734,44.77,76076.82,0.0,-0.79007,8e-05,22.26069]
[1776606005129,44.77,76076.82,0.0,-0.79007,8e-05,22.26069]
[1776606005200,44.77,76076.82,0.0,-0.79007,8e-05,22.26069]
[1776606007099,44.77,76072.5,0.0,-0.79042,8e-05,22.23718]
[1776606007193,44.77,76072.5,0.0,-0.79042,8e-05,22.23718]
[1776606007200,44.77,76072.43,0.0,-0.79043,8e-05,22.23703]
[1776606012595,44.77,76069.21,0.0,-0.79069,8e-05,22.21975]
[1776606012691,44.77,76069.23,0.0,-0.79068,8e-05,22.22012]
[1776606014639,44.77,76069.21,0.0,-0.79068,8e-05,22.22001]
[1776606013804,44.77,76063.18,0.0,-0.79118,8e-05,22.18703]
[1776606014689,44.77,76063.18,0.0,-0.79118,8e-05,22.18703]
[1776606017953,44.77,76059.01,0.0,-0.79152,8e-05,22.16465]
[1776606018195,44.77,76059.01,0.0,-0.79152,8e-05,22.16465]
[1776606018284,44.77,76058.98,0.0,-0.79152,8e-05,22.16487]
[1776606022092,44.77,76058.74,0.0,-0.79153,8e-05,22.16395]
[1776606022241,44.77,76058.74,0.0,-0.79153,8e-05,22.16395]
[1776606022296,44.78,76052.79,0.0,-0.79202,8e-05,22.13166]
[1776606022869,44.78,76046.61,0.0,-0.79253,8e-05,22.09768]
[1776606024883,44.78,76044.76,0.0,-0.79267,8e-05,22.08802]
[1776606029920,44.78,76042.93,0.0,-0.7928,8e-05,22.07944]
[1776606031845,44.78,76039.74,0.0,-0.79306,8e-05,22.0622]
[1776606031945,44.78,76039.74,0.0,-0.79306,8e-05,22.0622]
[1776606034955,44.79,76032.83,0.0,-0.79363,8e-05,22.02201]
[1776606035810,44.79,76032.83,0.0,-0.79363,8e-05,22.02201]
[1776606035944,44.79,76032.83,0.0,-0.79363,8e-05,22.02201]
[1776606038547,44.79,76031.95,0.0,-0.79369,8e-05,22.01791]
[1776606038685,44.79,76031.95,0.0,-0.79369,8e-05,22.01791]
[1776606038598,44.79,76031.7,0.0,-0.7937,8e-05,22.01729]
[1776606041511,44.79,76029.62,0.0,-0.79387,8e-05,22.00621]
[1776606041694,44.79,76029.62,0.0,-0.79387,8e-05,22.00621]
[1776606046773,44.8,76031.51,0.0,-0.79368,8e-05,22.01858]
[1776606046937,44.8,76031.51,0.0,-0.79368,8e-05,22.01858]
[1776606050372,44.8,76035.87,0.0,-0.79329,8e-05,22.04438]
[1776606050436,44.8,76035.87,0.0,-0.79329,8e-05,22.04438]
[1776606050537,44.8,76034.07,0.0,-0.79344,8e-05,22.03482]
[1776606054761,44.81,76034.87,0.0,-0.79335,8e-05,22.04062]
[1776606054945,44.81,76034.87,0.0,-0.79335,8e-05,22.04062]
[1776606057113,44.81,76055.7,0.0,-0.79161,8e-05,22.1558]
[1776606058120,44.81,76056.37,0.0,-0.79155,8e-05,22.15997]
[1776606059719,44.81,76056.37,0.0,-0.79155,8e-05,22.15997]
[1776606059939,44.81,76056.85,0.0,-0.79151,8e-05,22.16275]
[1776606063087,44.81,76056.96,0.0,-0.79149,8e-05,22.16377]
[1776606063198,44.81,76056.96,0.0,-0.79149,8e-05,22.16377]
[1776606063288,44.81,76057.44,0.0,-0.79145,8e-05,22.16655]
[1776606068872,44.82,76056.41,0.0,-0.79152,8e-05,22.16166]
[1776606068935,44.82,76056.41,0.0,-0.79152,8e-05,22.16166]
[1776606075240,44.82,76055.81,0.0,-0.79155,8e-05,22.15958]
[1776606076248,44.82,76043.65,0.0,-0.79256,8e-05,22.093]
[1776606077205,44.82,76043.65,0.0,-0.79256,8e-05,22.093]
[1776606077254,44.82,76042.55,0.0,-0.79265,8e-05,22.08716]
[1776606079499,44.82,76042.55,0.0,-0.79265,8e-05,22.08716]
[1776606081282,44.82,76035.69,0.0,-0.7932,8e-05,22.05005]
[1776606081970,44.82,76035.69,0.0,-0.7932,8e-05,22.05005]
[1776606087323,44.83,76037.31,0.0,-0.79305,8e-05,22.06015]
[1776606093366,44.83,76042.82,0.0,-0.7926,8e-05,22.08812]
[1776606095836,44.83,76039.24,0.0,-0.79289,8e-05,22.06875]
[1776606095937,44.83,76039.24,0.0,-0.79289,8e-05,22.06875]
[1776606096387,44.83,76039.32,0.0,-0.79288,8e-05,22.06937]
[1776606101422,44.83,76035.58,0.0,-0.79317,8e-05,22.04974]
[1776606106457,44.84,76030.75,0.0,-0.79356,8e-05,22.02424]
[1776606108471,44.84,76036.3,0.0,-0.79309,8e-05,22.05519]
[1776606110485,44.84,76041.67,0.0,-0.79264,8e-05,22.08506]
[1776606115520,44.84,76041.56,0.0,-0.79264,8e-05,22.08523]
[1776606117534,44.84,76036.55,0.0,-0.79305,8e-05,22.05801]
[1776606122569,44.84,76035.12,0.0,-0.79315,8e-05,22.05142]
[1776606127604,44.85,76033.35,0.0,-0.79327,8e-05,22.04328]
[1776606131632,44.85,76039.14,0.0,-0.79277,8e-05,22.07637]
[1776606136669,44.86,76040.06,0.0,-0.79267,8e-05,22.08256]
[1776606141703,44.86,76033.5,0.0,-0.7932,8e-05,22.04728]
[1776606146738,44.86,76030.96,0.0,-0.7934,8e-05,22.03435]
[1776606148752,44.86,76037.61,0.0,-0.79284,8e-05,22.07129]
[1776606150766,44.86,76043.47,0.0,-0.79235,8e-05,22.10379]
[1776606152780,44.86,76049.1,0.0,-0.79191,8e-05,22.13145]
[1776606154794,44.86,76056.93,0.0,-0.79126,8e-05,22.17453]
[1776606156664,44.86,76057.27,0.0,-0.79123,8e-05,22.17643]
[1776606156807,44.86,76050.86,0.0,-0.79176,8e-05,22.14131]
[1776606159440,44.87,76049.1,0.0,-0.7919,8e-05,22.1318]
[1776606161067,44.87,76048.18,0.0,-0.79198,8e-05,22.12683]
[1776606161199,44.87,76048.18,0.0,-0.79198,8e-05,22.12683]
[1776606161294,44.87,76046.8,0.0,-0.79209,8e-05,22.11943]
[1776606166878,44.87,76046.0,0.0,-0.79215,8e-05,22.1155]
[1776606168658,44.87,76046.0,0.0,-0.79215,8e-05,22.1155]
[1776606168695,44.87,76046.0,0.0,-0.79215,8e-05,22.1155]
[1776606173927,44.87,76041.61,0.0,-0.7925,8e-05,22.09209]
[1776606175559,44.87,76041.61,0.0,-0.7925,8e-05,22.09209]
[1776606175648,44.87,76041.61,0.0,-0.7925,8e-05,22.09209]
[1776606175696,44.87,76041.61,0.0,-0.7925,8e-05,22.09209]
[1776606175794,44.87,76041.65,0.0,-0.79249,8e-05,22.09252]
[1776606181982,44.87,76046.99,0.0,-0.79204,8e-05,22.12246]
[1776606184777,44.87,76050.19,0.0,-0.79177,8e-05,22.14008]
[1776606184793,44.87,76051.29,0.0,-0.79168,8e-05,22.14621]
[1776606184937,44.87,76051.29,0.0,-0.79168,8e-05,22.14621]
[1776606185206,44.87,76051.29,0.0,-0.79168,8e-05,22.14621]
[1776606185435,44.87,76051.29,0.0,-0.79168,8e-05,22.14621]
[1776606189032,44.87,76045.53,0.0,-0.79215,8e-05,22.11484]
[1776606190102,44.87,76045.53,0.0,-0.79215,8e-05,22.11484]
[1776606190188,44.87,76045.53,0.0,-0.79215,8e-05,22.11484]
[1776606190682,44.87,76045.53,0.0,-0.79215,8e-05,22.11484]
[1776606190783,44.87,76042.81,0.0,-0.79238,8e-05,22.10008]
[1776606190935,44.87,76042.81,0.0,-0.79238,8e-05,22.10008]
[1776606196081,44.87,76042.88,0.0,-0.79236,8e-05,22.10097]
[1776606200763,44.87,76042.88,0.0,-0.79236,8e-05,22.10097]
[1776606200801,44.88,76042.88,0.0,-0.79235,8e-05,22.1015]
[1776606200923,44.88,76042.88,0.0,-0.79235,8e-05,22.1015]
[1776606200938,44.88,76042.88,0.0,-0.79235,8e-05,22.1015]
[1776606206151,44.88,76042.66,0.0,-0.79236,8e-05,22.10085]
[1776606207234,44.88,76042.66,0.0,-0.79236,8e-05,22.10085]
[1776606207358,44.88,76042.66,0.0,-0.79236,8e-05,22.10085]
[1776606207443,44.88,76042.66,0.0,-0.79236,8e-05,22.10085]
[1776606207513,44.88,76042.56,0.0,-0.79237,8e-05,22.10054]
[1776606215214,44.88,76042.34,0.0,-0.79239,8e-05,22.09675]
[1776606219375,44.88,76045.3,0.0,-0.79214,8e-05,22.11337]
[1776606219441,44.88,76045.3,0.0,-0.79214,8e-05,22.11337]
[1776606219527,44.88,76045.3,0.0,-0.79214,8e-05,22.11337]
[1776606219694,44.88,76045.3,0.0,-0.79214,8e-05,22.11337]
[1776606219766,44.88,76045.19,0.0,-0.79215,8e-05,22.11299]
[1776606223270,44.88,76036.78,0.0,-0.79284,8e-05,22.06727]
[1776606225284,44.89,76033.12,0.0,-0.79313,8e-05,22.04751]
[1776606229091,44.89,76029.6,0.0,-0.79341,8e-05,22.02876]
[1776606229195,44.89,76029.6,0.0,-0.79341,8e-05,22.02876]
[1776606229309,44.89,76029.6,0.0,-0.79341,8e-05,22.02876]
[1776606229442,44.89,76029.6,0.0,-0.79341,8e-05,22.02876]
[1776606229543,44.89,76029.35,0.0,-0.79343,8e-05,22.02759]
[1776606233997,44.89,76029.58,0.0,-0.7934,8e-05,22.0296]
[1776606234194,44.89,76029.58,0.0,-0.7934,8e-05,22.0296]
[1776606234283,44.89,76029.58,0.0,-0.7934,8e-05,22.0296]
[1776606234435,44.89,76029.58,0.0,-0.7934,8e-05,22.0296]
[1776606234537,44.89,76030.39,0.0,-0.79333,8e-05,22.03423]
[1776606235355,44.89,76034.93,0.0,-0.79296,8e-05,22.05922]
[1776606239179,44.89,76036.27,0.0,-0.79284,8e-05,22.06665]
[1776606239193,44.89,76036.27,0.0,-0.79284,8e-05,22.06665]
[1776606239383,44.89,76036.06,0.0,-0.79286,8e-05,22.06556]
[1776606240859,44.89,76036.06,0.0,-0.79286,8e-05,22.06556]
[1776606240939,44.89,76036.9,0.0,-0.79279,8e-05,22.07021]
[1776606245844,44.89,76040.19,0.0,-0.79252,8e-05,22.08838]
[1776606245919,44.89,76040.16,0.0,-0.79252,8e-05,22.08822]
[1776606245936,44.89,76040.16,0.0,-0.79252,8e-05,22.08822]
[1776606246811,44.89,76040.16,0.0,-0.79252,8e-05,22.08822]
[1776606246938,44.89,76037.46,0.0,-0.79274,8e-05,22.07342]
[1776606251446,44.89,76034.36,0.0,-0.793,8e-05,22.05653]
[1776606251630,44.89,76034.36,0.0,-0.793,8e-05,22.05653]
[1776606251699,44.89,76034.36,0.0,-0.793,8e-05,22.05653]
[1776606251793,44.89,76035.62,0.0,-0.79289,8e-05,22.0635]
[1776606256730,44.89,76039.41,0.0,-0.79257,8e-05,22.08484]
[1776606256835,44.89,76039.41,0.0,-0.79257,8e-05,22.08484]
[1776606256781,44.89,76040.26,0.0,-0.7925,8e-05,22.08962]
[1776606256941,44.89,76040.26,0.0,-0.7925,8e-05,22.08962]
[1776606260930,44.89,76046.28,0.0,-0.792,8e-05,22.12293]
[1776606260943,44.89,76046.64,0.0,-0.79197,8e-05,22.12498]
[1776606261022,44.89,76046.64,0.0,-0.79197,8e-05,22.12498]
[1776606261201,44.89,76046.64,0.0,-0.79197,8e-05,22.12498]
[1776606261538,44.89,76048.54,0.0,-0.79181,8e-05,22.13547]
[1776606263552,44.9,76055.12,0.0,-0.79126,8e-05,22.17163]
[1776606264691,44.9,76055.12,0.0,-0.79126,8e-05,22.17163]
[1776606264937,44.9,76055.12,0.0,-0.79126,8e-05,22.17163]
[1776606266497,44.9,76055.02,0.0,-0.79127,8e-05,22.17109]
[1776606266695,44.9,76055.02,0.0,-0.79127,8e-05,22.17109]
[1776606266796,44.9,76055.13,0.0,-0.79126,8e-05,22.17178]
[1776606269468,44.9,76053.25,0.0,-0.79141,8e-05,22.16157]
[1776606269700,44.9,76053.25,0.0,-0.79141,8e-05,22.16157]
[1776606275397,44.9,76054.9,0.0,-0.79129,8e-05,22.16753]
[1776606275449,44.9,76054.9,0.0,-0.79129,8e-05,22.16753]
[1776606275487,44.9,76054.9,0.0,-0.79129,8e-05,22.16753]
[1776606275694,44.9,76054.9,0.0,-0.79129,8e-05,22.16753]
[1776606275793,44.9,76056.2,0.0,-0.79118,8e-05,22.1747]
[1776606282686,44.9,76056.11,0.0,-0.79119,8e-05,22.17452]
[1776606285656,44.9,76057.09,0.0,-0.7911,8e-05,22.17996]
[1776606285694,44.9,76057.09,0.0,-0.7911,8e-05,22.17996]
[1776606285738,44.9,76057.09,0.0,-0.7911,8e-05,22.17996]
[1776606285937,44.9,76057.09,0.0,-0.7911,8e-05,22.17996]
[1776606285757,44.9,76065.15,0.0,-0.79043,8e-05,22.22412]
[1776606287720,44.9,76068.46,0.0,-0.79016,8e-05,22.24218]
[1776606291174,44.9,76068.74,0.0,-0.79014,8e-05,22.24359]
[1776606291193,44.9,76068.74,0.0,-0.79014,8e-05,22.24359]
[1776606292507,44.9,76068.89,0.0,-0.79013,8e-05,22.24437]
[1776606292691,44.9,76068.89,0.0,-0.79013,8e-05,22.24437]
[1776606292772,44.9,76068.92,0.0,-0.79013,8e-05,22.2445]
[1776606297807,44.9,76069.02,0.0,-0.79012,8e-05,22.24486]
[1776606300753,44.9,76069.56,0.0,-0.79008,8e-05,22.24775]
[1776606300950,44.9,76069.56,0.0,-0.79008,8e-05,22.24775]
[1776606306870,44.9,76063.01,0.0,-0.79062,8e-05,22.2117]
[1776606307877,44.9,76055.09,0.0,-0.79128,8e-05,22.16834]
[1776606307992,44.9,76055.09,0.0,-0.79128,8e-05,22.16834]
[1776606308197,44.9,76055.09,0.0,-0.79128,8e-05,22.16834]
[1776606308262,44.9,76055.09,0.0,-0.79128,8e-05,22.16834]
[1776606308446,44.9,76055.09,0.0,-0.79128,8e-05,22.16834]
[1776606308884,44.9,76051.16,0.0,-0.7916,8e-05,22.14687]
[1776606309891,44.9,76045.1,0.0,-0.7921,8e-05,22.11374]
[1776606310898,44.9,76039.1,0.0,-0.7926,8e-05,22.08095]
[1776606312912,44.9,76028.81,0.0,-0.79344,8e-05,22.0248]
[1776606314374,44.9,76026.2,0.0,-0.79365,8e-05,22.01069]
[1776606314439,44.9,76026.2,0.0,-0.79365,8e-05,22.01069]
[1776606314544,44.9,76026.2,0.0,-0.79365,8e-05,22.01069]
[1776606314697,44.9,76026.2,0.0,-0.79365,8e-05,22.01069]
[1776606314926,44.9,76025.93,0.0,-0.79367,8e-05,22.00945]
[1776606319960,44.9,76021.96,0.0,-0.79398,8e-05,21.98876]
[1776606320321,44.9,76021.96,0.0,-0.79398,8e-05,21.98876]
[1776606320450,44.9,76021.96,0.0,-0.79398,8e-05,21.98876]
[1776606320512,44.9,76021.96,0.0,-0.79398,8e-05,21.98876]
[1776606320703,44.9,76021.96,0.0,-0.79398,8e-05,21.98876]
[1776606320968,44.9,76021.58,0.0,-0.79401,8e-05,21.9869]
[1776606326003,44.91,76019.25,0.0,-0.79419,8e-05,21.97478]
[1776606327605,44.91,76019.25,0.0,-0.79419,8e-05,21.97478]
[1776606327701,44.91,76019.25,0.0,-0.79419,8e-05,21.97478]
[1776606327856,44.91,76019.25,0.0,-0.79419,8e-05,21.97478]
[1776606327943,44.91,76019.25,0.0,-0.79419,8e-05,21.97478]
[1776606327957,44.91,76019.01,0.0,-0.7942,8e-05,21.97376]
[1776606331038,44.91,76007.25,0.0,-0.79518,8e-05,21.90607]
[1776606332713,44.91,76007.25,0.0,-0.79518,8e-05,21.90607]
[1776606332938,44.91,76007.25,0.0,-0.79518,8e-05,21.90607]
[1776606332984,44.91,76007.25,0.0,-0.79518,8e-05,21.90607]
[1776606332799,44.91,76002.61,0.0,-0.79556,8e-05,21.88102]
[1776606333192,44.91,76002.61,0.0,-0.79556,8e-05,21.88102]
[1776606333242,44.91,76001.38,0.0,-0.79566,8e-05,21.87425]
[1776606338781,44.91,75997.38,0.0,-0.79596,8e-05,21.85377]
[1776606338940,44.91,75997.38,0.0,-0.79596,8e-05,21.85377]
[1776606338882,44.92,75997.35,0.0,-0.79595,8e-05,21.85439]
[1776606339109,44.92,75997.35,0.0,-0.79595,8e-05,21.85439]
[1776606339198,44.92,75997.35,0.0,-0.79595,8e-05,21.85439]
[1776606339265,44.92,75997.4,0.0,-0.79595,8e-05,21.85467]
[1776606346145,44.92,75999.44,0.0,-0.79574,8e-05,21.86852]
[1776606348305,44.92,75998.44,0.0,-0.79581,8e-05,21.86337]
[1776606348438,44.92,75998.44,0.0,-0.79581,8e-05,21.86337]
[1776606348632,44.92,75998.44,0.0,-0.79581,8e-05,21.86337]
[1776606348695,44.92,75998.44,0.0,-0.79581,8e-05,21.86337]
[1776606348733,44.93,75997.22,0.0,-0.7959,8e-05,21.85739]
[1776606350906,44.93,75997.14,0.0,-0.79591,8e-05,21.85695]
[1776606350944,44.93,75997.14,0.0,-0.79591,8e-05,21.85695]
[1776606352187,44.93,75989.05,0.0,-0.79655,8e-05,21.81353]
[1776606353547,44.93,75989.05,0.0,-0.79655,8e-05,21.81353]
[1776606353692,44.93,75989.05,0.0,-0.79655,8e-05,21.81353]
[1776606353721,44.93,75989.33,0.0,-0.79652,8e-05,21.81591]
[1776606354085,44.93,75989.33,0.0,-0.79652,8e-05,21.81591]
[1776606354198,44.93,75989.33,0.0,-0.79652,8e-05,21.81591]
[1776606357668,44.93,75989.73,0.0,-0.79647,8e-05,21.81894]
[1776606357695,44.93,75989.73,0.0,-0.79647,8e-05,21.81894]
[1776606359931,44.94,75989.67,0.0,-0.79646,8e-05,21.81943]
[1776606359942,44.94,75989.73,0.0,-0.79645,8e-05,21.82058]
[1776606360197,44.94,75989.73,0.0,-0.79645,8e-05,21.82058]
[1776606360278,44.94,75977.64,0.0,-0.79743,8e-05,21.75397]
[1776606361523,44.94,75977.64,0.0,-0.79743,8e-05,21.75397]
[1776606361696,44.94,75977.64,0.0,-0.79743,8e-05,21.75397]
[1776606361797,44.94,75973.81,0.0,-0.79773,8e-05,21.73375]
[1776606364510,44.94,75975.34,0.0,-0.7976,8e-05,21.7427]
[1776606364701,44.94,75975.34,0.0,-0.7976,8e-05,21.7427]
[1776606364844,44.94,75975.34,0.0,-0.7976,8e-05,21.7427]
[1776606364939,44.94,75975.34,0.0,-0.7976,8e-05,21.7427]
[1776606364946,44.95,75987.41,0.0,-0.7966,8e-05,21.81021]
[1776606366320,44.95,75986.7,0.0,-0.79665,8e-05,21.80671]
[1776606368778,44.95,75986.45,0.0,-0.79666,8e-05,21.80575]
[1776606368940,44.95,75986.45,0.0,-0.79666,8e-05,21.80575]
[1776606368989,44.95,75981.13,0.0,-0.79708,8e-05,21.77728]
[1776606369489,44.95,75981.13,0.0,-0.79708,8e-05,21.77728]
[1776606369697,44.95,75981.13,0.0,-0.79708,8e-05,21.77728]
[1776606369799,44.95,75980.75,0.0,-0.79711,8e-05,21.77564]
[1776606373954,44.95,75979.12,0.0,-0.79723,8e-05,21.76744]
[1776606374199,44.96,75979.37,0.0,-0.7972,8e-05,21.76948]
[1776606376390,44.96,75983.44,0.0,-0.79686,8e-05,21.79256]
[1776606381425,44.96,75983.4,0.0,-0.79683,8e-05,21.79415]
[1776606382667,44.96,75983.4,0.0,-0.79683,8e-05,21.79415]
[1776606382769,44.96,75983.4,0.0,-0.79683,8e-05,21.79415]
[1776606382939,44.96,75983.4,0.0,-0.79683,8e-05,21.79415]
[1776606385129,44.97,75984.57,0.0,-0.79672,8e-05,21.80149]
[1776606385192,44.97,75984.57,0.0,-0.79672,8e-05,21.80149]
[1776606389657,44.97,75984.68,0.0,-0.79669,8e-05,21.80328]
[1776606389689,44.97,75984.68,0.0,-0.79669,8e-05,21.80328]
[1776606389710,44.97,75988.86,0.0,-0.79635,8e-05,21.82658]
[1776606394320,44.97,75990.23,0.0,-0.79624,8e-05,21.83167]
[1776606394437,44.97,75990.23,0.0,-0.79624,8e-05,21.83167]
[1776606394516,44.97,75985.12,0.0,-0.79666,8e-05,21.80381]
[1776606395743,44.97,75985.12,0.0,-0.79666,8e-05,21.80381]
[1776606395936,44.97,75985.12,0.0,-0.79666,8e-05,21.80381]
[1776606396530,44.97,75975.83,0.0,-0.7974,8e-05,21.75327]
[1776606399551,44.98,75970.95,0.0,-0.79778,8e-05,21.72745]
[1776606400535,44.98,75970.95,0.0,-0.79778,8e-05,21.72745]
[1776606400696,44.98,75970.95,0.0,-0.79778,8e-05,21.72745]
[1776606401569,44.98,75964.3,0.0,-0.79831,8e-05,21.69157]
[1776606403580,44.98,75971.21,0.0,-0.79774,8e-05,21.73047]
[1776606404189,44.98,75971.21,0.0,-0.79774,8e-05,21.73047]
[1776606404436,44.98,75971.21,0.0,-0.79774,8e-05,21.73047]
[1776606407608,44.99,75974.99,0.0,-0.79741,8e-05,21.75278]
[1776606409622,44.99,75981.91,0.0,-0.79683,8e-05,21.79155]
[1776606410629,44.99,75976.01,0.0,-0.79731,8e-05,21.75937]
[1776606412643,45.0,75969.31,0.0,-0.7978,8e-05,21.72575]
[1776606417678,45.0,75974.94,0.0,-0.79731,8e-05,21.75884]
[1776606420699,45.0,75967.91,0.0,-0.79789,8e-05,21.72004]
[1776606424629,45.01,75970.5,0.0,-0.79766,8e-05,21.73532]
[1776606424700,45.01,75970.5,0.0,-0.79766,8e-05,21.73532]
[1776606429454,45.01,75966.09,0.0,-0.798,8e-05,21.71243]
[1776606429692,45.01,75966.09,0.0,-0.798,8e-05,21.71243]
[1776606429762,45.01,75959.98,0.0,-0.79848,8e-05,21.67921]
[1776606431775,45.01,75966.4,0.0,-0.79796,8e-05,21.71474]
[1776606432668,45.01,75966.4,0.0,-0.79796,8e-05,21.71474]
[1776606432690,45.01,75966.4,0.0,-0.79796,8e-05,21.71474]
[1776606438110,45.01,75966.47,0.0,-0.79795,8e-05,21.71532]
[1776606447890,45.01,75965.05,0.0,-0.79806,8e-05,21.70812]
[1776606452924,45.02,75960.42,0.0,-0.79845,8e-05,21.67959]
[1776606455945,45.02,75955.91,0.0,-0.79881,8e-05,21.65509]
[1776606457672,45.02,75953.49,0.0,-0.799,8e-05,21.64189]
[1776606457962,45.02,75942.78,0.0,-0.79987,8e-05,21.58298]
[1776606458969,45.02,75925.85,0.0,-0.80123,8e-05,21.48981]
[1776606459976,45.02,75934.56,0.0,-0.80052,8e-05,21.53833]
[1776606460842,45.02,75934.56,0.0,-0.80052,8e-05,21.53833]
[1776606460983,45.02,75943.62,0.0,-0.79978,8e-05,21.58867]
[1776606461990,45.02,75950.09,0.0,-0.79925,8e-05,21.62464]
[1776606464008,45.02,75948.65,0.0,-0.79936,8e-05,21.61717]
[1776606465012,45.02,75943.55,0.0,-0.79977,8e-05,21.58929]
[1776606466960,45.02,75941.36,0.0,-0.79994,8e-05,21.57749]
[1776606467026,45.03,75940.37,0.0,-0.80002,8e-05,21.57232]
[1776606471054,45.03,75935.25,0.0,-0.80041,8e-05,21.54531]
[1776606475094,45.03,75934.83,0.0,-0.80044,8e-05,21.5436]
[1776606481125,45.02,75936.5,0.0,-0.80034,8e-05,21.55066]
[1776606482867,45.02,75936.89,0.0,-0.80031,8e-05,21.55249]
[1776606482941,45.02,75936.89,0.0,-0.80031,8e-05,21.55249]
[1776606483145,45.02,75937.62,0.0,-0.80026,8e-05,21.55619]
[1776606488180,45.02,75935.19,0.0,-0.80048,8e-05,21.54111]
[1776606491201,45.02,75950.72,0.0,-0.79924,8e-05,21.62579]
[1776606492208,45.01,75955.0,0.0,-0.7989,8e-05,21.64896]
[1776606497244,45.01,75956.1,0.0,-0.79885,8e-05,21.65276]
[1776606500358,45.01,75954.66,0.0,-0.79898,8e-05,21.64393]
[1776606500943,45.01,75954.66,0.0,-0.79898,8e-05,21.64393]
[1776606501039,45.0,75949.53,0.0,-0.7994,8e-05,21.61479]
[1776606505849,45.0,75949.06,0.0,-0.79945,8e-05,21.61179]
[1776606505901,45.0,75949.06,0.0,-0.79945,8e-05,21.61179]
[1776606505943,45.0,75949.06,0.0,-0.79945,8e-05,21.61179]
[1776606506002,45.0,75951.07,0.0,-0.79931,8e-05,21.62127]
[1776606511816,44.99,75950.84,0.0,-0.79935,8e-05,21.61876]
[1776606511938,44.99,75950.84,0.0,-0.79935,8e-05,21.61876]
[1776606512034,44.99,75950.42,0.0,-0.79942,8e-05,21.61174]
[1776606517384,44.98,75950.03,0.0,-0.79949,8e-05,21.60759]
[1776606519262,44.98,75949.24,0.0,-0.79956,8e-05,21.60283]
[1776606519438,44.98,75949.24,0.0,-0.79956,8e-05,21.60283]
[1776606525457,44.97,75949.5,0.0,-0.79963,8e-05,21.59819]
[1776606526463,44.97,75943.72,0.0,-0.8001,8e-05,21.56589]
[1776606527650,44.97,75943.72,0.0,-0.8001,8e-05,21.56589]
[1776606527701,44.97,75943.72,0.0,-0.8001,8e-05,21.56589]
[1776606528469,44.96,75943.18,0.0,-0.80016,8e-05,21.56219]
[1776606528700,44.96,75943.18,0.0,-0.80016,8e-05,21.56219]
[1776606528788,44.96,75946.12,0.0,-0.79993,8e-05,21.5781]
[1776606532317,44.96,75950.25,0.0,-0.7996,8e-05,21.6002]
[1776606532441,44.96,75950.25,0.0,-0.7996,8e-05,21.6002]
[1776606535527,44.96,75957.45,0.0,-0.79904,8e-05,21.63843]
[1776606537974,44.96,75958.1,0.0,-0.799,8e-05,21.64164]
[1776606538191,44.96,75958.1,0.0,-0.799,8e-05,21.64164]
[1776606538725,44.95,75958.45,0.0,-0.79898,8e-05,21.64271]
[1776606538937,44.95,75958.45,0.0,-0.79898,8e-05,21.64271]
[1776606539037,44.95,75960.72,0.0,-0.7988,8e-05,21.65481]
[1776606540561,44.95,75968.51,0.0,-0.79818,8e-05,21.69735]
[1776606545098,44.95,75966.72,0.0,-0.79832,8e-05,21.68802]
[1776606545190,44.95,75966.72,0.0,-0.79832,8e-05,21.68802]
[1776606545162,44.95,75960.09,0.0,-0.79886,8e-05,21.65096]
[1776606546618,44.95,75973.14,0.0,-0.79781,8e-05,21.72253]
[1776606547624,44.95,75982.11,0.0,-0.79708,8e-05,21.7719]
[1776606548631,44.95,75982.88,0.0,-0.79701,8e-05,21.77619]
[1776606551113,44.95,75983.93,0.0,-0.79693,8e-05,21.78201]
[1776606551196,44.95,75983.93,0.0,-0.79693,8e-05,21.78201]
[1776606552064,44.95,75983.93,0.0,-0.79693,8e-05,21.78204]
[1776606552187,44.95,75983.93,0.0,-0.79693,8e-05,21.78204]
[1776606552163,44.95,75981.13,0.0,-0.79716,8e-05,21.76665]
[1776606557694,44.95,75973.01,0.0,-0.79782,8e-05,21.72191]
[1776606558701,44.95,75972.61,0.0,-0.79785,8e-05,21.71972]
[1776606559979,44.95,75972.61,0.0,-0.79785,8e-05,21.71972]
[1776606560190,44.95,75972.61,0.0,-0.79785,8e-05,21.71972]
[1776606566047,44.95,75971.59,0.0,-0.79793,8e-05,21.71416]
[1776606566193,44.95,75971.59,0.0,-0.79793,8e-05,21.71416]
[1776606567063,44.95,75970.5,0.0,-0.79802,8e-05,21.70818]
[1776606567196,44.95,75970.5,0.0,-0.79802,8e-05,21.70818]
[1776606567164,44.95,75970.14,0.0,-0.79805,8e-05,21.70623]
[1776606568774,44.95,75954.16,0.0,-0.79934,8e-05,21.61849]
[1776606569781,44.95,75955.33,0.0,-0.79924,8e-05,21.62505]
[1776606572020,44.95,75955.3,0.0,-0.79924,8e-05,21.62498]
[1776606572217,44.95,75955.3,0.0,-0.79924,8e-05,21.62498]
[1776606577837,44.95,75955.86,0.0,-0.79921,8e-05,21.62527]
[1776606580831,44.95,75957.5,0.0,-0.79907,8e-05,21.63451]
[1776606580946,44.95,75957.5,0.0,-0.79907,8e-05,21.63451]
[1776606582769,44.95,75959.22,0.0,-0.79893,8e-05,21.64417]
[1776606582936,44.95,75959.22,0.0,-0.79893,8e-05,21.64417]
[1776606583037,44.95,75958.29,0.0,-0.79901,8e-05,21.63911]
[1776606588914,44.95,75958.37,0.0,-0.799,8e-05,21.63944]
[1776606592232,44.95,75958.48,0.0,-0.79899,8e-05,21.64001]
[1776606592444,44.95,75958.48,0.0,-0.79899,8e-05,21.64]
[1776606597981,44.95,75958.53,0.0,-0.79899,8e-05,21.64018]
[1776606600015,44.95,75974.47,0.0,-0.7977,8e-05,21.72806]
[1776606601009,44.95,75976.81,0.0,-0.79751,8e-05,21.74084]
[1776606602040,44.95,75976.81,0.0,-0.79751,8e-05,21.74084]
[1776606602212,44.95,75976.81,0.0,-0.79751,8e-05,21.74084]
[1776606602980,44.95,75979.42,0.0,-0.7973,8e-05,21.75509]
[1776606603199,44.95,75979.42,0.0,-0.7973,8e-05,21.75509]
[1776606603022,44.95,75979.75,0.0,-0.79727,8e-05,21.75697]
[1776606608058,44.95,75980.11,0.0,-0.79723,8e-05,21.75936]
[1776606610072,44.95,75987.24,0.0,-0.79666,8e-05,21.79832]
[1776606613474,44.95,75987.53,0.0,-0.79663,8e-05,21.80009]
[1776606613706,44.95,75987.53,0.0,-0.79663,8e-05,21.80009]
[1776606619038,44.96,75987.4,0.0,-0.79663,8e-05,21.80002]
[1776606619196,44.96,75987.4,0.0,-0.79663,8e-05,21.80002]
[1776606620913,44.96,75984.85,0.0,-0.79683,8e-05,21.78648]
[1776606620936,44.96,75984.85,0.0,-0.79683,8e-05,21.78648]
[1776606621149,44.96,75987.2,0.0,-0.79664,8e-05,21.79959]
[1776606626186,44.96,75987.9,0.0,-0.79657,8e-05,21.80422]
[1776606628780,44.96,75988.73,0.0,-0.7965,8e-05,21.80908]
[1776606628947,44.96,75988.73,0.0,-0.7965,8e-05,21.80908]
[1776606634243,44.96,75989.41,0.0,-0.79645,8e-05,21.81008]
[1776606634804,44.96,75989.41,0.0,-0.79645,8e-05,21.81008]
[1776606634944,44.96,75989.41,0.0,-0.79645,8e-05,21.81008]
[1776606635445,44.96,75988.47,0.0,-0.79653,8e-05,21.80504]
[1776606635696,44.96,75988.47,0.0,-0.79653,8e-05,21.80504]
[1776606636257,44.96,75987.15,0.0,-0.79663,8e-05,21.79791]
[1776606637693,44.96,75986.87,0.0,-0.79665,8e-05,21.79652]
[1776606641268,44.97,75985.43,0.0,-0.79676,8e-05,21.78903]
[1776606641438,44.97,75983.16,0.0,-0.79695,8e-05,21.77669]
[1776606642244,44.97,75983.16,0.0,-0.79695,8e-05,21.77669]
[1776606642299,44.97,75983.09,0.0,-0.79695,8e-05,21.77648]
[1776606642436,44.97,75983.09,0.0,-0.79695,8e-05,21.77648]
[1776606649615,44.97,75984.06,0.0,-0.79686,8e-05,21.78265]
[1776606649698,44.97,75984.06,0.0,-0.79686,8e-05,21.78265]
[1776606653797,44.94,75983.28,0.0,-0.79706,8e-05,21.76948]
[1776606653947,44.94,75983.28,0.0,-0.79706,8e-05,21.76948]
[1776606654874,44.94,75983.04,0.0,-0.79709,8e-05,21.76731]
[1776606654945,44.94,75983.04,0.0,-0.79709,8e-05,21.76731]
[1776606655037,44.93,75980.97,0.0,-0.79732,8e-05,21.75185]
[1776606657407,44.93,75964.2,0.0,-0.7987,8e-05,21.65854]
[1776606658414,44.93,75959.24,0.0,-0.79911,8e-05,21.63086]
[1776606659610,44.93,75959.24,0.0,-0.79911,8e-05,21.63086]
[1776606659705,44.93,75959.24,0.0,-0.79911,8e-05,21.63086]
[1776606665697,44.93,75957.85,0.0,-0.79922,8e-05,21.62291]
[1776606665944,44.93,75957.85,0.0,-0.79922,8e-05,21.62291]
[1776606668890,44.93,75953.21,0.0,-0.79959,8e-05,21.59815]
[1776606668938,44.93,75953.21,0.0,-0.79959,8e-05,21.59815]
[1776606668978,44.93,75952.53,0.0,-0.79964,8e-05,21.5943]
[1776606673111,44.93,75952.46,0.0,-0.79965,8e-05,21.59357]
[1776606673195,44.93,75952.46,0.0,-0.79965,8e-05,21.59357]
[1776606677549,44.92,75959.08,0.0,-0.79915,8e-05,21.6278]
[1776606679112,44.92,75959.08,0.0,-0.79915,8e-05,21.6278]
[1776606679165,44.92,75971.66,0.0,-0.79812,8e-05,21.69773]
[1776606680215,44.92,75971.66,0.0,-0.79812,8e-05,21.69773]
[1776606680316,44.92,75973.46,0.0,-0.79798,8e-05,21.70782]
[1776606681364,44.92,75973.46,0.0,-0.79798,8e-05,21.70782]
[1776606681611,44.92,75973.29,0.0,-0.79799,8e-05,21.70688]
[1776606685606,44.92,75965.17,0.0,-0.79865,8e-05,21.66171]
[1776606687445,44.91,75965.0,0.0,-0.79871,8e-05,21.65816]
[1776606687688,44.91,75965.0,0.0,-0.79871,8e-05,21.65816]
[1776606687788,44.91,75964.64,0.0,-0.79878,8e-05,21.65356]
[1776606690176,44.91,75964.39,0.0,-0.7988,8e-05,21.65218]
[1776606690199,44.91,75964.39,0.0,-0.7988,8e-05,21.65218]
[1776606693319,44.9,75961.46,0.0,-0.79907,8e-05,21.63182]
[1776606693443,44.9,75965.44,0.0,-0.79875,8e-05,21.65357]
[1776606693662,44.9,75965.61,0.0,-0.79877,8e-05,21.65246]
[1776606698006,44.9,75965.88,0.0,-0.79876,8e-05,21.65327]
[1776606698191,44.9,75965.88,0.0,-0.79876,8e-05,21.65327]
[1776606700488,44.89,75967.05,0.0,-0.79867,8e-05,21.65907]
[1776606700710,44.89,75959.82,0.0,-0.79926,8e-05,21.6189]
[1776606701718,44.89,75964.67,0.0,-0.79887,8e-05,21.64548]
[1776606704027,44.89,75967.84,0.0,-0.79864,8e-05,21.66127]
[1776606711788,44.88,75968.76,0.0,-0.7986,8e-05,21.66413]
[1776606714986,44.88,75969.13,0.0,-0.79858,8e-05,21.6657]
[1776606715208,44.88,75969.13,0.0,-0.79858,8e-05,21.6657]
[1776606715847,44.88,75969.51,0.0,-0.79855,8e-05,21.66756]
[1776606715937,44.88,75969.51,0.0,-0.79855,8e-05,21.66756]
[1776606716037,44.88,75969.6,0.0,-0.79855,8e-05,21.66781]
[1776606719164,44.88,75971.25,0.0,-0.79842,8e-05,21.67643]
[1776606719197,44.88,75971.25,0.0,-0.79842,8e-05,21.67643]
[1776606722910,44.88,75966.34,0.0,-0.79884,8e-05,21.64826]
[1776606722943,44.88,75966.34,0.0,-0.79884,8e-05,21.64826]
[1776606723009,44.87,75966.1,0.0,-0.79886,8e-05,21.64671]
[1776606725515,44.87,75965.68,0.0,-0.7989,8e-05,21.64395]
[1776606725692,44.87,75965.68,0.0,-0.7989,8e-05,21.64395]
[1776606729165,44.87,75965.78,0.0,-0.7989,8e-05,21.64407]
[1776606729197,44.87,75965.78,0.0,-0.7989,8e-05,21.64407]
[1776606729917,44.87,75958.64,0.0,-0.79949,8e-05,21.60394]
[1776606731236,44.87,75958.64,0.0,-0.79949,8e-05,21.60394]
[1776606731297,44.87,75959.76,0.0,-0.7994,8e-05,21.60996]
[1776606731437,44.87,75959.76,0.0,-0.7994,8e-05,21.60996]
[1776606733258,44.87,75962.53,0.0,-0.79918,8e-05,21.62511]
[1776606733445,44.87,75964.61,0.0,-0.79901,8e-05,21.63641]
[1776606733945,44.87,75969.24,0.0,-0.79864,8e-05,21.6618]
[1776606739329,44.87,75971.1,0.0,-0.7985,8e-05,21.6716]
[1776606739444,44.87,75968.98,0.0,-0.79867,8e-05,21.65976]
[1776606740979,44.87,75964.78,0.0,-0.79901,8e-05,21.63643]
[1776606741190,44.87,75964.78,0.0,-0.79901,8e-05,21.63643]
[1776606741270,44.87,75964.14,0.0,-0.79907,8e-05,21.63281]
[1776606745159,44.87,75964.06,0.0,-0.79908,8e-05,21.63214]
[1776606745197,44.87,75964.06,0.0,-0.79908,8e-05,21.63214]
[1776606751065,44.86,75963.42,0.0,-0.79916,8e-05,21.62458]
[1776606757142,44.86,75963.67,0.0,-0.79914,8e-05,21.62581]
[1776606757193,44.86,75963.67,0.0,-0.79914,8e-05,21.62581]
[1776606757951,44.86,75963.7,0.0,-0.79914,8e-05,21.62566]
[1776606758194,44.86,75963.7,0.0,-0.79914,8e-05,21.62566]
[1776606758207,44.86,75964.12,0.0,-0.79911,8e-05,21.62791]
[1776606764285,44.86,75965.81,0.0,-0.79898,8e-05,21.63681]
[1776606764438,44.86,75965.81,0.0,-0.79898,8e-05,21.63681]
[1776606770198,44.86,75968.61,0.0,-0.79877,8e-05,21.65153]
[1776606775234,44.86,75966.28,0.0,-0.79896,8e-05,21.63808]
[1776606775499,44.86,75966.28,0.0,-0.79896,8e-05,21.63808]
[1776606775704,44.86,75966.28,0.0,-0.79896,8e-05,21.63808]
[1776606776240,44.86,75960.98,0.0,-0.7994,8e-05,21.60866]
[1776606777198,44.86,75960.98,0.0,-0.7994,8e-05,21.60866]
[1776606777435,44.86,75960.98,0.0,-0.7994,8e-05,21.60866]
[1776606777247,44.86,75960.9,0.0,-0.7994,8e-05,21.60816]
[1776606782282,44.86,75962.6,0.0,-0.79927,8e-05,21.61726]
[1776606784297,44.86,75967.63,0.0,-0.79886,8e-05,21.64494]
[1776606785203,44.86,75967.63,0.0,-0.79886,8e-05,21.64494]
[1776606790346,44.85,75964.01,0.0,-0.79917,8e-05,21.62433]
[1776606799408,44.85,75964.57,0.0,-0.79913,8e-05,21.62678]
[1776606801009,44.85,75964.57,0.0,-0.79913,8e-05,21.62678]
[1776606801192,44.85,75964.57,0.0,-0.79913,8e-05,21.62678]
[1776606801422,44.85,75964.49,0.0,-0.79914,8e-05,21.62619]
[1776606806457,44.85,75961.79,0.0,-0.79936,8e-05,21.61095]
[1776606813506,44.85,75962.98,0.0,-0.7993,8e-05,21.61366]
[1776606819273,44.85,75961.55,0.0,-0.79942,8e-05,21.60553]
[1776606824583,44.85,75966.85,0.0,-0.79899,8e-05,21.63459]
[1776606828611,44.85,75971.94,0.0,-0.79858,8e-05,21.66248]
[1776606829618,44.85,75977.71,0.0,-0.79811,8e-05,21.69429]
[1776606831633,44.85,75982.28,0.0,-0.79774,8e-05,21.71926]
[1776606836668,44.85,75984.65,0.0,-0.79754,8e-05,21.73287]
[1776606843720,44.85,75985.25,0.0,-0.79751,8e-05,21.73524]
[1776606846370,44.85,75985.98,0.0,-0.79745,8e-05,21.73903]
[1776606846436,44.85,75985.98,0.0,-0.79745,8e-05,21.73903]
[1776606846471,44.84,75986.77,0.0,-0.79739,8e-05,21.7429]
[1776606851776,44.84,75991.34,0.0,-0.79704,8e-05,21.7669]
[1776606853294,44.84,75991.34,0.0,-0.79704,8e-05,21.7669]
[1776606853435,44.84,75991.34,0.0,-0.79704,8e-05,21.7669]
[1776606853536,44.84,75991.69,0.0,-0.79702,8e-05,21.76843]
[1776606858699,44.84,75995.79,0.0,-0.79669,8e-05,21.79087]
[1776606860196,44.84,75998.78,0.0,-0.79643,8e-05,21.80775]
[1776606860271,44.84,76005.11,0.0,-0.79591,8e-05,21.84302]
[1776606863003,44.84,76003.74,0.0,-0.79602,8e-05,21.83559]
[1776606863189,44.84,76003.74,0.0,-0.79602,8e-05,21.83559]
[1776606863289,44.84,75999.74,0.0,-0.79635,8e-05,21.81377]
[1776606865403,44.84,75999.66,0.0,-0.79635,8e-05,21.81333]
[1776606865440,44.84,75999.66,0.0,-0.79635,8e-05,21.81333]
[1776606869266,44.84,75997.85,0.0,-0.79649,8e-05,21.80423]
[1776606869354,44.84,75997.85,0.0,-0.79649,8e-05,21.80423]
[1776606869436,44.84,75997.85,0.0,-0.79649,8e-05,21.80423]
[1776606869537,44.85,75995.7,0.0,-0.79665,8e-05,21.79294]
[1776606874937,44.85,75993.32,0.0,-0.79684,8e-05,21.77816]
[1776606878052,44.85,75993.39,0.0,-0.79683,8e-05,21.77916]
[1776606878189,44.85,75993.39,0.0,-0.79683,8e-05,21.77916]
[1776606878283,44.85,75993.39,0.0,-0.79683,8e-05,21.77916]
[1776606878443,44.85,75993.39,0.0,-0.79683,8e-05,21.77916]
[1776606878544,44.85,75993.32,0.0,-0.79683,8e-05,21.77908]
[1776606882343,44.86,75991.46,0.0,-0.79697,8e-05,21.76972]
[1776606882408,44.86,75991.46,0.0,-0.79697,8e-05,21.76972]
[1776606882443,44.86,75991.46,0.0,-0.79697,8e-05,21.76972]
[1776606882502,44.86,75985.56,0.0,-0.79745,8e-05,21.73721]
[1776606885012,44.86,75969.9,0.0,-0.79872,8e-05,21.6509]
[1776606886570,44.86,75969.9,0.0,-0.79872,8e-05,21.6509]
[1776606886019,44.86,75966.29,0.0,-0.79901,8e-05,21.63102]
[1776606886692,44.86,75966.29,0.0,-0.79901,8e-05,21.63102]
[1776606886999,44.86,75966.29,0.0,-0.79901,8e-05,21.63102]
[1776606887188,44.86,75966.29,0.0,-0.79901,8e-05,21.63102]
[1776606887289,44.86,75965.64,0.0,-0.79906,8e-05,21.62753]
[1776606892061,44.86,75959.63,0.0,-0.79954,8e-05,21.59483]
[1776606894880,44.86,75962.12,0.0,-0.79933,8e-05,21.60891]
[1776606894936,44.86,75962.12,0.0,-0.79933,8e-05,21.60891]
[1776606894981,44.86,75962.12,0.0,-0.79933,8e-05,21.60905]
[1776606895806,44.86,75962.12,0.0,-0.79933,8e-05,21.60905]
[1776606895937,44.86,75962.12,0.0,-0.79933,8e-05,21.60905]
[1776606901125,44.86,75979.49,0.0,-0.7979,8e-05,21.70612]
[1776606902132,44.86,75981.97,0.0,-0.7977,8e-05,21.72007]
[1776606902852,44.86,75981.97,0.0,-0.7977,8e-05,21.72007]
[1776606902944,44.86,75981.97,0.0,-0.7977,8e-05,21.72007]
[1776606903139,44.86,75978.96,0.0,-0.79794,8e-05,21.70369]
[1776606903716,44.86,75978.96,0.0,-0.79794,8e-05,21.70369]
[1776606903940,44.86,75978.96,0.0,-0.79794,8e-05,21.70369]
[1776606906685,44.87,75973.77,0.0,-0.79835,8e-05,21.67584]
[1776606906937,44.87,75973.77,0.0,-0.79835,8e-05,21.67584]
[1776606906971,44.87,75973.77,0.0,-0.79835,8e-05,21.67584]
[1776606907195,44.87,75973.77,0.0,-0.79835,8e-05,21.67584]
[1776606907228,44.87,75971.69,0.0,-0.79852,8e-05,21.66434]
[1776606912713,44.87,75973.74,0.0,-0.79835,8e-05,21.67576]
[1776606912937,44.87,75973.74,0.0,-0.79835,8e-05,21.67576]
[1776606912937,44.87,75973.74,0.0,-0.79835,8e-05,21.67576]
[1776606913188,44.87,75973.74,0.0,-0.79835,8e-05,21.67576]
[1776606913209,44.87,75974.37,0.0,-0.7983,8e-05,21.67923]
[1776606917711,44.87,75973.5,0.0,-0.79837,8e-05,21.67434]
[1776606917764,44.87,75973.5,0.0,-0.79837,8e-05,21.67434]
[1776606917940,44.87,75973.5,0.0,-0.79837,8e-05,21.67434]
[1776606918243,44.87,75973.05,0.0,-0.79841,8e-05,21.67185]
[1776606920321,44.87,75973.57,0.0,-0.79837,8e-05,21.67472]
[1776606920330,44.87,75973.57,0.0,-0.79837,8e-05,21.67472]
[1776606920451,44.87,75973.57,0.0,-0.79837,8e-05,21.67472]
[1776606920478,44.87,75969.15,0.0,-0.79872,8e-05,21.65029]
[1776606922271,44.87,75964.45,0.0,-0.79911,8e-05,21.62437]
[1776606926741,44.87,75963.86,0.0,-0.79915,8e-05,21.62135]
[1776606926938,44.87,75963.86,0.0,-0.79915,8e-05,21.62135]
[1776606926951,44.87,75963.86,0.0,-0.79915,8e-05,21.62135]
[1776606927191,44.87,75963.86,0.0,-0.79915,8e-05,21.62135]
[1776606927307,44.87,75963.44,0.0,-0.79918,8e-05,21.61909]
[1776606934356,44.87,75962.87,0.0,-0.79924,8e-05,21.61297]
[1776606934853,44.87,75962.87,0.0,-0.79924,8e-05,21.61297]
[1776606934922,44.87,75962.87,0.0,-0.79924,8e-05,21.61297]
[1776606934941,44.87,75962.87,0.0,-0.79924,8e-05,21.61297]
[1776606935363,44.87,75961.61,0.0,-0.79935,8e-05,21.60608]
[1776606936370,44.87,75953.88,0.0,-0.79997,8e-05,21.56339]
[1776606938384,44.87,75952.13,0.0,-0.80011,8e-05,21.55399]
[1776606943419,44.87,75949.16,0.0,-0.80034,8e-05,21.53836]
[1776606944308,44.87,75949.16,0.0,-0.80034,8e-05,21.53836]
[1776606944366,44.87,75949.16,0.0,-0.80034,8e-05,21.53836]
[1776606944438,44.87,75949.16,0.0,-0.80034,8e-05,21.53836]
[1776606944525,44.87,75949.09,0.0,-0.80034,8e-05,21.53815]
[1776606950468,44.88,75948.16,0.0,-0.8004,8e-05,21.53404]
[1776606951240,44.88,75948.16,0.0,-0.8004,8e-05,21.53404]
[1776606951295,44.88,75948.16,0.0,-0.8004,8e-05,21.53404]
[1776606951442,44.88,75948.16,0.0,-0.8004,8e-05,21.53404]
[1776606951474,44.88,75946.19,0.0,-0.80055,8e-05,21.52331]
[1776606956510,44.88,75944.05,0.0,-0.80071,8e-05,21.5125]
[1776606957436,44.88,75944.05,0.0,-0.80071,8e-05,21.5125]
[1776606957496,44.88,75944.05,0.0,-0.80071,8e-05,21.5125]
[1776606957517,44.88,75947.36,0.0,-0.80044,8e-05,21.53104]
[1776606957704,44.88,75947.36,0.0,-0.80044,8e-05,21.53104]
[1776606958524,44.88,75947.04,0.0,-0.80046,8e-05,21.52945]
[1776606963559,44.88,75946.48,0.0,-0.8005,8e-05,21.52678]
[1776606966800,44.88,75944.94,0.0,-0.80062,8e-05,21.51843]
[1776606966913,44.88,75944.94,0.0,-0.80062,8e-05,21.51843]
[1776606966946,44.88,75944.94,0.0,-0.80062,8e-05,21.51843]
[1776606967586,44.88,75945.08,0.0,-0.80061,8e-05,21.51927]
[1776606969601,44.88,75950.28,0.0,-0.80019,8e-05,21.54818]
[1776606970422,44.88,75950.28,0.0,-0.80019,8e-05,21.54818]
[1776606970442,44.88,75950.28,0.0,-0.80019,8e-05,21.54818]
[1776606970574,44.88,75950.28,0.0,-0.80019,8e-05,21.54818]
[1776606970608,44.88,75957.11,0.0,-0.79964,8e-05,21.58599]
[1776606970702,44.88,75957.11,0.0,-0.79964,8e-05,21.58599]
[1776606971615,44.88,75967.91,0.0,-0.79876,8e-05,21.64569]
[1776606972621,44.88,75968.81,0.0,-0.79868,8e-05,21.65089]
[1776606974142,44.88,75969.12,0.0,-0.79865,8e-05,21.65282]
[1776606974197,44.88,75969.12,0.0,-0.79865,8e-05,21.65282]
[1776606974636,44.88,75969.19,0.0,-0.79865,8e-05,21.65342]
[1776606976677,44.89,75969.36,0.0,-0.79862,8e-05,21.65494]
[1776606976693,44.89,75969.36,0.0,-0.79862,8e-05,21.65494]
[1776606982692,44.89,75967.37,0.0,-0.79875,8e-05,21.64602]
[1776606983914,44.89,75967.37,0.0,-0.79875,8e-05,21.64602]
[1776606983941,44.89,75967.37,0.0,-0.79875,8e-05,21.64602]
[1776606984012,44.89,75967.37,0.0,-0.79875,8e-05,21.64602]
[1776606984194,44.89,75967.37,0.0,-0.79875,8e-05,21.64602]
[1776606984227,44.89,75964.3,0.0,-0.79901,8e-05,21.62856]
[1776606986210,44.89,75962.91,0.0,-0.79912,8e-05,21.62088]
[1776606986220,44.89,75962.91,0.0,-0.79912,8e-05,21.62088]
[1776606986442,44.89,75962.91,0.0,-0.79912,8e-05,21.62088]
[1776606986539,44.89,75961.82,0.0,-0.79922,8e-05,21.6144]
[1776606991502,44.89,75957.93,0.0,-0.79954,8e-05,21.59229]
[1776606991559,44.89,75957.93,0.0,-0.79954,8e-05,21.59229]
[1776606991601,44.89,75957.93,0.0,-0.79957,8e-05,21.58841]
[1776606991706,44.89,75957.93,0.0,-0.79957,8e-05,21.58841]
[1776606991755,44.89,75957.72,0.0,-0.79959,8e-05,21.58725]
[1776606997558,44.88,75957.11,0.0,-0.79965,8e-05,21.5831]
[1776606997614,44.88,75957.11,0.0,-0.79965,8e-05,21.5831]
[1776606997693,44.88,75957.56,0.0,-0.79962,8e-05,21.5852]
[1776606997798,44.88,75961.58,0.0,-0.79929,8e-05,21.60743]
[1776607002833,44.88,75961.99,0.0,-0.79928,8e-05,21.60855]
[1776607005072,44.88,75961.99,0.0,-0.79928,8e-05,21.60855]
[1776607005195,44.88,75961.99,0.0,-0.79928,8e-05,21.60855]
[1776607005448,44.88,75961.99,0.0,-0.79928,8e-05,21.60855]
[1776607005538,44.88,75963.0,0.0,-0.79921,8e-05,21.61344]
[1776607010062,44.88,75964.0,0.0,-0.79913,8e-05,21.61849]
[1776607010193,44.88,75964.0,0.0,-0.79913,8e-05,21.61849]
[1776607010227,44.88,75964.0,0.0,-0.79913,8e-05,21.61849]
[1776607010440,44.88,75964.0,0.0,-0.79913,8e-05,21.61849]
[1776607010537,44.87,75960.88,0.0,-0.7994,8e-05,21.60052]
[1776607015928,44.87,75959.42,0.0,-0.79953,8e-05,21.5914]
[1776607017226,44.87,75959.42,0.0,-0.79953,8e-05,21.5914]
[1776607017440,44.87,75959.42,0.0,-0.79953,8e-05,21.5914]
[1776607018949,44.87,75965.02,0.0,-0.79909,8e-05,21.62174]
[1776607022894,44.87,75964.86,0.0,-0.79911,8e-05,21.62014]
[1776607022940,44.87,75964.86,0.0,-0.79911,8e-05,21.62014]
[1776607023048,44.87,75964.86,0.0,-0.79911,8e-05,21.62014]
[1776607023192,44.87,75964.86,0.0,-0.79911,8e-05,21.62014]
[1776607023199,44.87,75964.64,0.0,-0.79914,8e-05,21.61844]
[1776607024991,44.87,75959.99,0.0,-0.79952,8e-05,21.59247]
[1776607026135,44.87,75959.99,0.0,-0.79952,8e-05,21.59247]
[1776607026191,44.87,75959.99,0.0,-0.79952,8e-05,21.59247]
[1776607030425,44.86,75957.54,0.0,-0.79973,8e-05,21.57807]
[1776607030436,44.86,75957.54,0.0,-0.79973,8e-05,21.57807]
[1776607030524,44.86,75957.47,0.0,-0.79974,8e-05,21.5773]
[1776607032192,44.86,75957.38,0.0,-0.79975,8e-05,21.5768]
[1776607032440,44.86,75957.38,0.0,-0.79975,8e-05,21.5768]
[1776607038082,44.86,75959.58,0.0,-0.79959,8e-05,21.58765]
[1776607041245,44.86,75959.69,0.0,-0.79959,8e-05,21.58785]
[1776607041368,44.86,75959.69,0.0,-0.79959,8e-05,21.58785]
[1776607041439,44.86,75959.69,0.0,-0.79959,8e-05,21.58785]
[1776607041469,44.86,75957.26,0.0,-0.79979,8e-05,21.57399]
[1776607049160,44.85,75957.24,0.0,-0.79982,8e-05,21.57241]
[1776607054822,44.85,75957.1,0.0,-0.79986,8e-05,21.5676]
[1776607054941,44.85,75957.1,0.0,-0.79986,8e-05,21.5676]
[1776607054958,44.85,75957.1,0.0,-0.79986,8e-05,21.5676]
[1776607055192,44.85,75957.1,0.0,-0.79986,8e-05,21.5676]
[1776607055202,44.85,75956.82,0.0,-0.79989,8e-05,21.56551]
[1776607060237,44.85,75957.07,0.0,-0.79988,8e-05,21.56601]
[1776607063898,44.85,75957.04,0.0,-0.79989,8e-05,21.56531]
[1776607063938,44.85,75957.04,0.0,-0.79989,8e-05,21.56531]
[1776607064538,44.85,75957.04,0.0,-0.79989,8e-05,21.56531]
[1776607064690,44.85,75957.04,0.0,-0.79989,8e-05,21.56531]
[1776607064633,44.85,75957.04,0.0,-0.7999,8e-05,21.56514]
[1776607065273,44.84,75953.57,0.0,-0.80018,8e-05,21.54575]
[1776607068096,44.84,75953.65,0.0,-0.80018,8e-05,21.54604]
[1776607068201,44.84,75953.65,0.0,-0.80018,8e-05,21.54604]
[1776607073329,44.84,75952.45,0.0,-0.80029,8e-05,21.53843]
[1776607076550,44.84,75952.47,0.0,-0.80029,8e-05,21.5384]
[1776607076660,44.84,75952.47,0.0,-0.80029,8e-05,21.5384]
[1776607076689,44.84,75952.47,0.0,-0.80029,8e-05,21.5384]
[1776607076757,44.84,75952.54,0.0,-0.80029,8e-05,21.53851]
[1776607080838,44.84,75949.4,0.0,-0.80055,8e-05,21.52071]
[1776607080848,44.84,75949.4,0.0,-0.80055,8e-05,21.52071]
[1776607080935,44.84,75949.4,0.0,-0.80055,8e-05,21.52071]
[1776607087427,44.84,75946.94,0.0,-0.80076,8e-05,21.50625]
[1776607092770,44.84,75946.81,0.0,-0.80078,8e-05,21.50515]
[1776607092940,44.84,75946.51,0.0,-0.8008,8e-05,21.5034]
[1776607096176,44.84,75942.96,0.0,-0.80109,8e-05,21.48346]
[1776607096186,44.84,75942.96,0.0,-0.80109,8e-05,21.48346]
[1776607101525,44.83,75935.25,0.0,-0.80172,8e-05,21.44021]
[1776607102289,44.83,75935.25,0.0,-0.80172,8e-05,21.44021]
[1776607102441,44.83,75935.25,0.0,-0.80172,8e-05,21.44021]
[1776607106673,44.83,75937.33,0.0,-0.80156,8e-05,21.45117]
[1776607106696,44.83,75937.33,0.0,-0.80156,8e-05,21.45117]
[1776607114556,44.83,75937.54,0.0,-0.80158,8e-05,21.44791]
[1776607114695,44.83,75937.54,0.0,-0.80158,8e-05,21.44791]
[1776607120658,44.83,75936.27,0.0,-0.80171,8e-05,21.43942]
[1776607123049,44.82,75936.48,0.0,-0.8017,8e-05,21.44028]
[1776607123210,44.82,75936.48,0.0,-0.8017,8e-05,21.44028]
[1776607127706,44.82,75940.34,0.0,-0.8014,8e-05,21.46091]
[1776607132746,44.82,75941.25,0.0,-0.80134,8e-05,21.46503]
[1776607139795,44.82,75941.26,0.0,-0.80136,8e-05,21.46377]
[1776607144449,44.81,75939.5,0.0,-0.80151,8e-05,21.45324]
[1776607144701,44.81,75939.5,0.0,-0.80151,8e-05,21.45324]
[1776607144831,44.81,75931.4,0.0,-0.80217,8e-05,21.4081]
[1776607146844,44.81,75930.86,0.0,-0.80221,8e-05,21.40486]
[1776607148692,44.81,75930.86,0.0,-0.80221,8e-05,21.40486]
[1776607148778,44.81,75926.45,0.0,-0.80257,8e-05,21.38016]
[1776607148946,44.81,75926.45,0.0,-0.80257,8e-05,21.38016]
[1776607153452,44.81,75922.81,0.0,-0.80287,8e-05,21.35973]
[1776607153570,44.81,75922.81,0.0,-0.80287,8e-05,21.35973]
[1776607153695,44.81,75922.81,0.0,-0.80287,8e-05,21.35973]
[1776607154206,44.81,75921.81,0.0,-0.80295,8e-05,21.35405]
[1776607154211,44.81,75923.11,0.0,-0.80285,8e-05,21.36122]
[1776607157800,44.81,75922.6,0.0,-0.80289,8e-05,21.35833]
[1776607156914,44.81,75916.09,0.0,-0.80341,8e-05,21.32208]
[1776607158928,44.81,75912.8,0.0,-0.80368,8e-05,21.30374]
[1776607160354,44.81,75912.8,0.0,-0.80368,8e-05,21.30374]
[1776607164722,44.81,75912.7,0.0,-0.80369,8e-05,21.30291]
[1776607164773,44.81,75912.27,0.0,-0.80373,8e-05,21.30019]
[1776607164935,44.81,75912.27,0.0,-0.80373,8e-05,21.30019]
[1776607172019,44.81,75909.71,0.0,-0.80397,8e-05,21.28178]
[1776607176443,44.81,75908.89,0.0,-0.80404,8e-05,21.27695]
[1776607177248,44.81,75910.55,0.0,-0.80391,8e-05,21.286]
[1776607177445,44.81,75910.55,0.0,-0.80391,8e-05,21.286]
[1776607177546,44.81,75910.66,0.0,-0.8039,8e-05,21.2865]
[1776607183097,44.8,75913.83,0.0,-0.80366,8e-05,21.30352]
[1776607186118,44.8,75926.53,0.0,-0.80264,8e-05,21.37372]
[1776607188132,44.8,75930.89,0.0,-0.80229,8e-05,21.39771]
[1776607189244,44.8,75930.89,0.0,-0.80229,8e-05,21.39771]
[1776607189438,44.8,75930.89,0.0,-0.80229,8e-05,21.39771]
[1776607194186,44.8,75952.69,0.0,-0.80054,8e-05,21.51787]
[1776607195193,44.8,75960.06,0.0,-0.79995,8e-05,21.55879]
[1776607196200,44.8,75960.48,0.0,-0.79991,8e-05,21.56106]
[1776607200785,44.8,75959.19,0.0,-0.80002,8e-05,21.55362]
[1776607200946,44.8,75960.21,0.0,-0.79994,8e-05,21.55911]
[1776607202245,44.8,75950.39,0.0,-0.80074,8e-05,21.50456]
[1776607203251,44.8,75955.09,0.0,-0.80036,8e-05,21.53055]
[1776607204259,44.8,75960.67,0.0,-0.79991,8e-05,21.56147]
[1776607206273,44.8,75966.14,0.0,-0.79946,8e-05,21.59164]
[1776607207280,44.8,75976.77,0.0,-0.79859,8e-05,21.65116]
[1776607208287,44.8,75977.74,0.0,-0.79851,8e-05,21.65677]
[1776607211091,44.8,75981.46,0.0,-0.7982,8e-05,21.6776]
[1776607211202,44.8,75981.46,0.0,-0.7982,8e-05,21.6776]
[1776607214329,44.8,75963.5,0.0,-0.79965,8e-05,21.57919]
[1776607215336,44.8,75965.42,0.0,-0.79949,8e-05,21.58973]
[1776607216942,44.8,75965.74,0.0,-0.79947,8e-05,21.59139]
[1776607217194,44.8,75965.74,0.0,-0.79947,8e-05,21.59139]
[1776607218542,44.8,75967.15,0.0,-0.79935,8e-05,21.59909]
[1776607218696,44.8,75967.15,0.0,-0.79935,8e-05,21.59909]
[1776607218797,44.8,75965.99,0.0,-0.79945,8e-05,21.59254]
[1776607222388,44.8,75972.69,0.0,-0.79891,8e-05,21.62917]
[1776607226416,44.8,75967.74,0.0,-0.79932,8e-05,21.60115]
[1776607227392,44.8,75967.74,0.0,-0.79932,8e-05,21.60115]
[1776607227437,44.8,75967.74,0.0,-0.79932,8e-05,21.60115]
[1776607229437,44.8,75987.7,0.0,-0.79769,8e-05,21.7119]
[1776607230443,44.8,75995.38,0.0,-0.79705,8e-05,21.75503]
[1776607232915,44.8,75993.25,0.0,-0.79725,8e-05,21.74015]
[1776607234472,44.81,76000.19,0.0,-0.79666,8e-05,21.77965]
[1776607236855,44.81,76000.43,0.0,-0.79664,8e-05,21.78132]
[1776607239506,44.81,76007.61,0.0,-0.79603,8e-05,21.82223]
[1776607242528,44.81,76001.7,0.0,-0.7965,8e-05,21.7905]
[1776607247510,44.82,76004.27,0.0,-0.79627,8e-05,21.80603]
[1776607247704,44.82,76004.27,0.0,-0.79627,8e-05,21.80603]
[1776607251664,44.82,76009.93,0.0,-0.79578,8e-05,21.8385]
[1776607251703,44.82,76009.93,0.0,-0.79578,8e-05,21.8385]
[1776607255315,44.82,76005.54,0.0,-0.79612,8e-05,21.81552]
[1776607255437,44.82,76005.54,0.0,-0.79612,8e-05,21.81552]
[1776607255619,44.83,76005.07,0.0,-0.79616,8e-05,21.81325]
[1776607257403,44.83,76003.38,0.0,-0.79629,8e-05,21.80425]
[1776607257446,44.83,76003.38,0.0,-0.79629,8e-05,21.80425]
[1776607261563,44.83,76001.08,0.0,-0.79646,8e-05,21.79293]
[1776607265374,44.83,76001.58,0.0,-0.79639,8e-05,21.79702]
[1776607270726,44.84,76001.06,0.0,-0.7964,8e-05,21.79625]
[1776607271733,44.84,76007.2,0.0,-0.7959,8e-05,21.83047]
[1776607272739,44.84,76018.19,0.0,-0.79499,8e-05,21.89134]
[1776607273747,44.84,76020.52,0.0,-0.79479,8e-05,21.9044]
[1776607274754,44.84,76026.82,0.0,-0.79427,8e-05,21.9393]
[1776607276768,44.84,76029.82,0.0,-0.79402,8e-05,21.95614]
[1776607278782,44.85,76024.79,0.0,-0.79443,8e-05,21.92878]
[1776607282228,44.85,76025.08,0.0,-0.7944,8e-05,21.9309]
[1776607283595,44.85,76027.07,0.0,-0.79423,8e-05,21.94203]
[1776607284273,44.85,76026.49,0.0,-0.79427,8e-05,21.93901]
[1776607284440,44.85,76026.49,0.0,-0.79427,8e-05,21.93901]
[1776607284825,44.85,76025.47,0.0,-0.79435,8e-05,21.93357]
[1776607289860,44.85,76022.92,0.0,-0.79455,8e-05,21.92048]
[1776607291874,44.85,76034.2,0.0,-0.79364,8e-05,21.97945]
[1776607292881,44.85,76035.84,0.0,-0.7935,8e-05,21.98859]
[1776607295084,44.85,76035.19,0.0,-0.79355,8e-05,21.98525]
[1776607295194,44.85,76035.19,0.0,-0.79355,8e-05,21.98525]
[1776607300938,44.86,76036.84,0.0,-0.7934,8e-05,21.99507]
[1776607301025,44.86,76036.84,0.0,-0.7934,8e-05,21.99507]
[1776607301199,44.86,76036.84,0.0,-0.7934,8e-05,21.99507]
[1776607302952,44.86,76042.51,0.0,-0.79293,8e-05,22.02649]
[1776607303959,44.86,76047.64,0.0,-0.7925,8e-05,22.05477]
[1776607305253,44.86,76047.59,0.0,-0.79251,8e-05,22.05458]
[1776607305454,44.86,76047.59,0.0,-0.79251,8e-05,22.05458]
[1776607309675,44.86,76044.42,0.0,-0.79276,8e-05,22.0375]
[1776607309706,44.86,76044.42,0.0,-0.79276,8e-05,22.0375]
[1776607311009,44.86,76029.88,0.0,-0.79396,8e-05,21.95776]
[1776607312025,44.86,76030.66,0.0,-0.79389,8e-05,21.96219]
[1776607313725,44.86,76030.66,0.0,-0.79389,8e-05,21.96219]
[1776607313939,44.86,76030.66,0.0,-0.79389,8e-05,21.96219]
[1776607313802,44.86,76030.48,0.0,-0.7939,8e-05,21.96148]
[1776607320014,44.86,76030.54,0.0,-0.79389,8e-05,21.96234]
[1776607320203,44.86,76030.62,0.0,-0.79388,8e-05,21.9629]
[1776607322085,44.86,76025.75,0.0,-0.79428,8e-05,21.93649]
[1776607325941,44.86,76024.61,0.0,-0.79437,8e-05,21.93053]
[1776607326212,44.86,76024.05,0.0,-0.79441,8e-05,21.92777]
[1776607329709,44.87,76019.96,0.0,-0.79474,8e-05,21.90562]
[1776607329939,44.87,76019.96,0.0,-0.79474,8e-05,21.90562]
[1776607329990,44.87,76019.49,0.0,-0.79477,8e-05,21.90342]
[1776607331151,44.87,76008.35,0.0,-0.79568,8e-05,21.84227]
[1776607332156,44.87,76005.94,0.0,-0.79588,8e-05,21.82926]
[1776607333164,44.87,75998.91,0.0,-0.79645,8e-05,21.7908]
[1776607334171,44.87,75989.21,0.0,-0.79724,8e-05,21.73762]
[1776607335178,44.87,75981.89,0.0,-0.79783,8e-05,21.69748]
[1776607339605,44.87,75981.19,0.0,-0.79787,8e-05,21.69457]
[1776607339703,44.87,75981.19,0.0,-0.79787,8e-05,21.69457]
[1776607344613,44.88,75981.21,0.0,-0.79785,8e-05,21.69628]
[1776607344701,44.88,75981.21,0.0,-0.79785,8e-05,21.69628]
[1776607344836,44.88,75981.21,0.0,-0.79785,8e-05,21.69628]
[1776607344939,44.88,75981.21,0.0,-0.79785,8e-05,21.69628]
[1776607345038,44.88,75981.35,0.0,-0.79782,8e-05,21.69768]
[1776607350284,44.88,75982.4,0.0,-0.79771,8e-05,21.70502]
[1776607353446,44.89,75982.49,0.0,-0.79772,8e-05,21.70264]
[1776607353694,44.89,75982.49,0.0,-0.79772,8e-05,21.70264]
[1776607354313,44.89,75975.78,0.0,-0.79826,8e-05,21.6662]
[1776607356327,44.89,75969.21,0.0,-0.79878,8e-05,21.63056]
[1776607357562,44.89,75969.21,0.0,-0.79878,8e-05,21.63056]
[1776607357700,44.89,75969.21,0.0,-0.79878,8e-05,21.63056]
[1776607360355,44.89,75945.38,0.0,-0.80071,8e-05,21.49894]
[1776607362368,44.89,75938.04,0.0,-0.80131,8e-05,21.45801]
[1776607367353,44.89,75942.43,0.0,-0.80097,8e-05,21.48162]
[1776607367438,44.89,75942.43,0.0,-0.80097,8e-05,21.48162]
[1776607368732,44.89,75940.92,0.0,-0.80109,8e-05,21.47287]
[1776607368942,44.89,75940.92,0.0,-0.80109,8e-05,21.47287]
[1776607369043,44.88,75940.97,0.0,-0.80109,8e-05,21.47297]
[1776607369418,44.88,75934.67,0.0,-0.8016,8e-05,21.43806]
[1776607372439,44.88,75930.31,0.0,-0.80196,8e-05,21.4132]
[1776607374453,44.88,75919.65,0.0,-0.80283,8e-05,21.35379]
[1776607375460,44.88,75912.71,0.0,-0.80339,8e-05,21.31479]
[1776607377473,44.88,75907.18,0.0,-0.80384,8e-05,21.28391]
[1776607379488,44.88,75891.03,0.0,-0.80513,8e-05,21.19373]
[1776607380498,44.88,75882.4,0.0,-0.80583,8e-05,21.1454]
[1776607381505,44.88,75881.92,0.0,-0.80587,8e-05,21.14252]
[1776607383520,44.88,75876.44,0.0,-0.80631,8e-05,21.1117]
[1776607385534,44.88,75869.91,0.0,-0.80684,8e-05,21.07493]
[1776607386541,44.87,75857.94,0.0,-0.80779,8e-05,21.00772]
[1776607387548,44.87,75850.67,0.0,-0.80837,8e-05,20.96718]
[1776607388556,44.87,75848.92,0.0,-0.80851,8e-05,20.9571]
[1776607390841,44.87,75840.67,0.0,-0.80917,8e-05,20.91056]
[1776607391577,44.87,75835.6,0.0,-0.80958,8e-05,20.88198]
[1776607393591,44.87,75831.87,0.0,-0.80988,8e-05,20.86069]
[1776607397620,44.87,75836.92,0.0,-0.80949,8e-05,20.88796]
[1776607398627,44.87,75831.76,0.0,-0.8099,8e-05,20.85891]
[1776607403663,44.86,75834.51,0.0,-0.8097,8e-05,20.87305]
[1776607405685,44.86,75820.98,0.0,-0.81078,8e-05,20.79695]
[1776607406162,44.86,75820.98,0.0,-0.81078,8e-05,20.79695]
[1776607406691,44.86,75801.93,0.0,-0.81227,8e-05,20.69012]
[1776607407706,44.86,75807.39,0.0,-0.81185,8e-05,20.72048]
[1776607409590,44.86,75809.44,0.0,-0.81169,8e-05,20.73172]
[1776607409715,44.86,75821.94,0.0,-0.81071,8e-05,20.80151]
[1776607410722,44.86,75818.77,0.0,-0.81096,8e-05,20.78359]
[1776607412735,44.86,75826.96,0.0,-0.81035,8e-05,20.82551]
[1776607413743,44.86,75837.06,0.0,-0.80956,8e-05,20.88171]
[1776607414750,44.86,75849.44,0.0,-0.80858,8e-05,20.95077]
[1776607415757,44.86,75860.82,0.0,-0.80768,8e-05,21.01429]
[1776607416764,44.86,75873.35,0.0,-0.80668,8e-05,21.08408]
[1776607417771,44.86,75868.92,0.0,-0.80704,8e-05,21.05914]
[1776607422806,44.85,75865.42,0.0,-0.80733,8e-05,21.03857]
[1776607425827,44.85,75858.54,0.0,-0.80789,8e-05,20.99958]
[1776607426833,44.85,75849.5,0.0,-0.80861,8e-05,20.94899]
[1776607427885,44.85,75849.5,0.0,-0.80861,8e-05,20.94899]
[1776607431616,44.85,75846.29,0.0,-0.80887,8e-05,20.93068]
[1776607436904,44.85,75846.89,0.0,-0.80883,8e-05,20.93331]
[1776607437911,44.85,75851.64,0.0,-0.80846,8e-05,20.95969]
[1776607439776,44.85,75852.61,0.0,-0.80838,8e-05,20.96493]
[1776607439943,44.85,75852.61,0.0,-0.80838,8e-05,20.96493]
[1776607443851,44.85,75855.98,0.0,-0.80813,8e-05,20.98301]
[1776607443951,44.85,75855.98,0.0,-0.80813,8e-05,20.98301]
[1776607447014,44.85,75853.21,0.0,-0.80835,8e-05,20.96692]
[1776607447202,44.84,75851.87,0.0,-0.80846,8e-05,20.95926]
[1776607451398,44.84,75848.91,0.0,-0.80871,8e-05,20.94211]
[1776607451436,44.84,75848.91,0.0,-0.80871,8e-05,20.94211]
[1776607452015,44.84,75847.58,0.0,-0.80881,8e-05,20.93455]
[1776607452566,44.84,75847.58,0.0,-0.80881,8e-05,20.93455]
[1776607452694,44.84,75847.58,0.0,-0.80881,8e-05,20.93455]
[1776607455036,44.84,75837.45,0.0,-0.80962,8e-05,20.87763]
[1776607457051,44.84,75837.39,0.0,-0.80962,8e-05,20.87724]
[1776607457205,44.84,75837.91,0.0,-0.80958,8e-05,20.88009]
[1776607459989,44.84,75833.4,0.0,-0.80994,8e-05,20.85476]
[1776607460202,44.84,75829.13,0.0,-0.81028,8e-05,20.83074]
[1776607462093,44.84,75821.3,0.0,-0.8109,8e-05,20.78672]
[1776607462713,44.84,75821.3,0.0,-0.8109,8e-05,20.78672]
[1776607463099,44.84,75810.79,0.0,-0.81173,8e-05,20.72772]
[1776607464107,44.84,75820.91,0.0,-0.81094,8e-05,20.78419]
[1776607465114,44.84,75829.71,0.0,-0.81025,8e-05,20.83318]
[1776607466120,44.84,75827.46,0.0,-0.81043,8e-05,20.82044]
[1776607466316,44.84,75827.46,0.0,-0.81043,8e-05,20.82044]
[1776607471156,44.84,75837.4,0.0,-0.80968,8e-05,20.87182]
[1776607473170,44.84,75838.27,0.0,-0.80961,8e-05,20.87627]
[1776607478205,44.83,75837.36,0.0,-0.8097,8e-05,20.87029]
[1776607479280,44.83,75837.36,0.0,-0.8097,8e-05,20.87029]
[1776607479443,44.83,75837.36,0.0,-0.8097,8e-05,20.87029]
[1776607481181,44.83,75838.93,0.0,-0.80958,8e-05,20.87894]
[1776607481192,44.83,75838.93,0.0,-0.80958,8e-05,20.87894]
[1776607481229,44.83,75838.97,0.0,-0.80958,8e-05,20.87888]
[1776607484969,44.83,75838.14,0.0,-0.80965,8e-05,20.87396]
[1776607485194,44.83,75838.14,0.0,-0.80965,8e-05,20.87396]
[1776607491089,44.83,75835.48,0.0,-0.80987,8e-05,20.85838]
[1776607491196,44.83,75835.48,0.0,-0.80987,8e-05,20.85838]
[1776607493387,44.83,75835.43,0.0,-0.80988,8e-05,20.85775]
[1776607493435,44.83,75835.43,0.0,-0.80988,8e-05,20.85775]
[1776607493488,44.83,75835.43,0.0,-0.80988,8e-05,20.85764]
[1776607496684,44.83,75832.67,0.0,-0.8101,8e-05,20.84201]
[1776607496941,44.83,75832.67,0.0,-0.8101,8e-05,20.84201]
[1776607500868,44.83,75836.43,0.0,-0.80981,8e-05,20.86269]
[1776607500939,44.83,75836.43,0.0,-0.80981,8e-05,20.86269]
[1776607501041,44.83,75839.22,0.0,-0.80959,8e-05,20.87805]
[1776607501711,44.83,75839.22,0.0,-0.80959,8e-05,20.87805]
[1776607501940,44.83,75839.22,0.0,-0.80959,8e-05,20.87805]
[1776607503380,44.83,75828.07,0.0,-0.81047,8e-05,20.81553]
[1776607504979,44.83,75828.07,0.0,-0.81047,8e-05,20.81553]
[1776607505197,44.83,75828.07,0.0,-0.81047,8e-05,20.81553]
[1776607505042,44.82,75823.64,0.0,-0.81083,8e-05,20.79042]
[1776607506401,44.82,75814.22,0.0,-0.81157,8e-05,20.73759]
[1776607507408,44.82,75809.02,0.0,-0.81198,8e-05,20.70835]
[1776607508415,44.82,75800.97,0.0,-0.81261,8e-05,20.66318]
[1776607510690,44.82,75798.81,0.0,-0.81278,8e-05,20.65103]
[1776607511436,44.82,75815.56,0.0,-0.81147,8e-05,20.74471]
[1776607512442,44.82,75822.16,0.0,-0.81095,8e-05,20.78149]
[1776607514374,44.82,75821.62,0.0,-0.811,8e-05,20.77828]
[1776607514457,44.82,75810.04,0.0,-0.81191,8e-05,20.71328]
[1776607515464,44.82,75805.49,0.0,-0.81227,8e-05,20.6877]
[1776607517478,44.82,75812.63,0.0,-0.81171,8e-05,20.72742]
[1776607520499,44.82,75805.71,0.0,-0.81226,8e-05,20.68825]
[1776607521464,44.82,75805.71,0.0,-0.81226,8e-05,20.68825]
[1776607521702,44.82,75805.71,0.0,-0.81226,8e-05,20.68825]
[1776607526542,44.82,75786.26,0.0,-0.81379,8e-05,20.57858]
[1776607528645,44.82,75790.02,0.0,-0.8135,8e-05,20.59937]
[1776607528746,44.82,75791.15,0.0,-0.81341,8e-05,20.60542]
[1776607529844,44.82,75791.15,0.0,-0.81341,8e-05,20.60542]
[1776607531578,44.82,75796.98,0.0,-0.81299,8e-05,20.63425]
[1776607533028,44.82,75796.98,0.0,-0.81299,8e-05,20.63425]
[1776607533188,44.82,75796.98,0.0,-0.81299,8e-05,20.63425]
[1776607533130,44.81,75789.7,0.0,-0.81356,8e-05,20.59307]
[1776607534598,44.81,75790.07,0.0,-0.81353,8e-05,20.59514]
[1776607534687,44.81,75790.07,0.0,-0.81353,8e-05,20.59514]
[1776607534702,44.81,75789.98,0.0,-0.81354,8e-05,20.59434]
[1776607540643,44.81,75783.58,0.0,-0.81405,8e-05,20.55773]
[1776607542073,44.81,75783.58,0.0,-0.81405,8e-05,20.55773]
[1776607543298,44.81,75783.18,0.0,-0.81409,8e-05,20.55514]
[1776607549007,44.81,75782.76,0.0,-0.81413,8e-05,20.55224]
[1776607549196,44.81,75782.76,0.0,-0.81413,8e-05,20.55224]
[1776607549037,44.81,75780.79,0.0,-0.81429,8e-05,20.54103]
[1776607551818,44.81,75780.35,0.0,-0.81432,8e-05,20.53828]
[1776607551945,44.81,75780.35,0.0,-0.81432,8e-05,20.53828]
[1776607552728,44.81,75772.49,0.0,-0.81494,8e-05,20.49391]
[1776607554906,44.81,75768.91,0.0,-0.81522,8e-05,20.47382]
[1776607555141,44.81,75776.01,0.0,-0.81467,8e-05,20.51344]
[1776607557557,44.81,75774.25,0.0,-0.81481,8e-05,20.50349]
[1776607557763,44.81,75761.44,0.0,-0.8158,8e-05,20.43129]
[1776607558770,44.81,75759.84,0.0,-0.81593,8e-05,20.42208]
[1776607559942,44.81,75759.84,0.0,-0.81593,8e-05,20.42208]
[1776607560194,44.81,75759.84,0.0,-0.81593,8e-05,20.42208]
[1776607560784,44.8,75767.37,0.0,-0.81535,8e-05,20.46392]
[1776607562806,44.8,75781.53,0.0,-0.81426,8e-05,20.54311]
[1776607563813,44.8,75781.84,0.0,-0.81424,8e-05,20.5445]
[1776607564874,44.8,75781.84,0.0,-0.81424,8e-05,20.5445]
[1776607564938,44.8,75781.84,0.0,-0.81424,8e-05,20.5445]
[1776607565149,44.8,75781.6,0.0,-0.81426,8e-05,20.54294]
[1776607567845,44.8,75769.66,0.0,-0.81519,8e-05,20.47554]
[1776607568852,44.8,75774.97,0.0,-0.81479,8e-05,20.50485]
[1776607569869,44.8,75770.24,0.0,-0.81516,8e-05,20.47811]
[1776607570871,44.8,75764.42,0.0,-0.81561,8e-05,20.44544]
[1776607571707,44.8,75764.42,0.0,-0.81561,8e-05,20.44544]
[1776607573711,44.8,75763.96,0.0,-0.81565,8e-05,20.44243]
[1776607578928,44.8,75769.88,0.0,-0.8152,8e-05,20.4749]
[1776607580176,44.8,75769.88,0.0,-0.8152,8e-05,20.4749]
[1776607580187,44.8,75769.88,0.0,-0.8152,8e-05,20.4749]
[1776607580497,44.8,75772.11,0.0,-0.81503,8e-05,20.48724]
[1776607580690,44.8,75772.11,0.0,-0.81503,8e-05,20.48724]
[1776607580942,44.8,75772.94,0.0,-0.81497,8e-05,20.4917]
[1776607583003,44.79,75768.76,0.0,-0.8153,8e-05,20.46803]
[1776607583069,44.79,75762.65,0.0,-0.81578,8e-05,20.43355]
[1776607586398,44.79,75762.74,0.0,-0.81578,8e-05,20.43367]
[1776607586984,44.79,75753.97,0.0,-0.81646,8e-05,20.38428]
[1776607587991,44.79,75751.95,0.0,-0.81661,8e-05,20.37287]
[1776607588446,44.79,75751.95,0.0,-0.81661,8e-05,20.37287]
[1776607589001,44.79,75744.6,0.0,-0.81718,8e-05,20.33157]
[1776607590008,44.79,75736.71,0.0,-0.81779,8e-05,20.28697]
[1776607592021,44.79,75734.5,0.0,-0.81799,8e-05,20.27081]
[1776607592901,44.79,75734.5,0.0,-0.81799,8e-05,20.27081]
[1776607594706,44.79,75736.26,0.0,-0.81785,8e-05,20.28053]
[1776607596050,44.79,75743.37,0.0,-0.81731,8e-05,20.32032]
[1776607598709,44.79,75744.77,0.0,-0.81721,8e-05,20.3279]
[1776607599472,44.79,75745.22,0.0,-0.81717,8e-05,20.33028]
[1776607599705,44.79,75745.22,0.0,-0.81717,8e-05,20.33028]
[1776607600078,44.79,75745.7,0.0,-0.81714,8e-05,20.33282]
[1776607605113,44.79,75751.13,0.0,-0.81673,8e-05,20.36267]
[1776607610149,44.79,75749.1,0.0,-0.81689,8e-05,20.35068]
[1776607612163,44.79,75743.27,0.0,-0.81735,8e-05,20.3177]
[1776607614177,44.79,75748.52,0.0,-0.81694,8e-05,20.34706]
[1776607616107,44.78,75752.19,0.0,-0.81666,8e-05,20.36758]
[1776607619950,44.78,75750.54,0.0,-0.8168,8e-05,20.35777]
[1776607621524,44.78,75750.24,0.0,-0.81682,8e-05,20.35586]
[1776607621698,44.78,75750.24,0.0,-0.81682,8e-05,20.35586]
[1776607622235,44.78,75750.77,0.0,-0.81678,8e-05,20.35873]
[1776607625946,44.78,75748.75,0.0,-0.81695,8e-05,20.34706]
[1776607627270,44.78,75736.95,0.0,-0.81786,8e-05,20.28051]
[1776607628278,44.78,75735.47,0.0,-0.81797,8e-05,20.27217]
[1776607632782,44.78,75734.7,0.0,-0.81803,8e-05,20.26783]
[1776607632944,44.78,75734.7,0.0,-0.81803,8e-05,20.26783]
[1776607633313,44.78,75735.8,0.0,-0.81795,8e-05,20.27403]
[1776607634782,44.78,75735.75,0.0,-0.81795,8e-05,20.27375]
[1776607634937,44.78,75735.75,0.0,-0.81795,8e-05,20.27375]
[1776607638348,44.78,75724.84,0.0,-0.81879,8e-05,20.21222]
[1776607639356,44.78,75718.67,0.0,-0.81926,8e-05,20.17745]
[1776607641370,44.78,75720.81,0.0,-0.8191,8e-05,20.18948]
[1776607643384,44.78,75719.58,0.0,-0.81919,8e-05,20.18254]
[1776607648419,44.78,75714.65,0.0,-0.81957,8e-05,20.15489]
[1776607650726,44.78,75714.19,0.0,-0.81961,8e-05,20.1523]
[1776607650941,44.78,75714.19,0.0,-0.81961,8e-05,20.1523]
[1776607651039,44.78,75714.46,0.0,-0.81961,8e-05,20.15029]
[1776607653106,44.78,75717.08,0.0,-0.81941,8e-05,20.16504]
[1776607653199,44.78,75717.08,0.0,-0.81941,8e-05,20.16504]
[1776607661209,44.78,75717.39,0.0,-0.81939,8e-05,20.16666]
[1776607661290,44.78,75717.44,0.0,-0.81938,8e-05,20.16693]
[1776607661427,44.78,75717.44,0.0,-0.81938,8e-05,20.16693]
[1776607661439,44.78,75717.44,0.0,-0.81938,8e-05,20.16693]
[1776607664531,44.78,75722.09,0.0,-0.81903,8e-05,20.19309]
[1776607665874,44.78,75722.09,0.0,-0.81903,8e-05,20.19309]
[1776607665942,44.78,75722.09,0.0,-0.81903,8e-05,20.19309]
[1776607665975,44.78,75722.32,0.0,-0.81901,8e-05,20.19432]
[1776607667239,44.78,75722.32,0.0,-0.81901,8e-05,20.19432]
[1776607667555,44.78,75742.35,0.0,-0.81747,8e-05,20.30695]
[1776607668562,44.78,75744.28,0.0,-0.81732,8e-05,20.31776]
[1776607670796,44.78,75744.25,0.0,-0.81733,8e-05,20.31754]
[1776607676618,44.78,75746.25,0.0,-0.81718,8e-05,20.32836]
[1776607677722,44.78,75746.25,0.0,-0.81718,8e-05,20.32836]
[1776607677938,44.78,75746.25,0.0,-0.81718,8e-05,20.32836]
[1776607681653,44.78,75751.38,0.0,-0.81679,8e-05,20.35668]
[1776607685359,44.78,75752.72,0.0,-0.81669,8e-05,20.36409]
[1776607685447,44.78,75752.56,0.0,-0.8167,8e-05,20.36293]
[1776607685681,44.78,75756.76,0.0,-0.81638,8e-05,20.3864]
[1776607686688,44.78,75761.32,0.0,-0.81603,8e-05,20.412]
[1776607688702,44.78,75761.77,0.0,-0.81599,8e-05,20.4147]
[1776607693737,44.78,75774.05,0.0,-0.81504,8e-05,20.48374]
[1776607695751,44.78,75782.17,0.0,-0.81441,8e-05,20.52936]
[1776607697764,44.78,75785.37,0.0,-0.81416,8e-05,20.54718]
[1776607700308,44.78,75786.81,0.0,-0.81405,8e-05,20.55517]
[1776607700437,44.78,75786.81,0.0,-0.81405,8e-05,20.55517]
[1776607704814,44.77,75779.86,0.0,-0.8146,8e-05,20.51546]
[1776607705821,44.77,75774.59,0.0,-0.81501,8e-05,20.48576]
[1776607707834,44.77,75771.18,0.0,-0.81528,8e-05,20.46618]
[1776607709958,44.77,75770.97,0.0,-0.8153,8e-05,20.465]
[1776607710190,44.77,75770.97,0.0,-0.8153,8e-05,20.465]
[1776607710292,44.77,75771.03,0.0,-0.8153,8e-05,20.4651]
[1776607710989,44.77,75771.03,0.0,-0.8153,8e-05,20.4651]
[1776607711192,44.77,75771.03,0.0,-0.8153,8e-05,20.4651]
[1776607718912,44.77,75769.42,0.0,-0.81546,8e-05,20.45177]
[1776607721945,44.77,75771.17,0.0,-0.81532,8e-05,20.46138]
[1776607722192,44.77,75771.17,0.0,-0.81532,8e-05,20.46138]
[1776607722293,44.77,75771.27,0.0,-0.81532,8e-05,20.46182]
[1776607722677,44.77,75771.27,0.0,-0.81532,8e-05,20.46182]
[1776607722699,44.77,75771.27,0.0,-0.81532,8e-05,20.46182]
[1776607727977,44.77,75767.02,0.0,-0.81566,8e-05,20.43735]
[1776607728984,44.77,75761.85,0.0,-0.81606,8e-05,20.40822]
[1776607729991,44.77,75757.43,0.0,-0.8164,8e-05,20.38333]
[1776607731763,44.77,75757.44,0.0,-0.8164,8e-05,20.38337]
[1776607731941,44.77,75757.44,0.0,-0.8164,8e-05,20.38337]
[1776607732043,44.77,75757.44,0.0,-0.8164,8e-05,20.38337]
[1776607732198,44.77,75757.44,0.0,-0.8164,8e-05,20.38337]
[1776607732295,44.77,75755.18,0.0,-0.81657,8e-05,20.37065]
[1776607735028,44.77,75747.46,0.0,-0.81717,8e-05,20.32729]
[1776607737401,44.77,75745.62,0.0,-0.81731,8e-05,20.31701]
[1776607737441,44.77,75745.62,0.0,-0.81731,8e-05,20.31701]
[1776607737450,44.77,75744.51,0.0,-0.8174,8e-05,20.31084]
[1776607737626,44.77,75744.51,0.0,-0.8174,8e-05,20.31084]
[1776607737694,44.77,75744.51,0.0,-0.8174,8e-05,20.31084]
[1776607740063,44.77,75737.58,0.0,-0.81793,8e-05,20.27208]
[1776607741070,44.77,75730.09,0.0,-0.8185,8e-05,20.22991]
[1776607743278,44.77,75732.38,0.0,-0.81833,8e-05,20.24282]
[1776607743444,44.77,75732.38,0.0,-0.81833,8e-05,20.24282]
[1776607743307,44.77,75732.06,0.0,-0.81835,8e-05,20.24103]
[1776607743871,44.77,75732.06,0.0,-0.81835,8e-05,20.24103]
[1776607743936,44.77,75732.06,0.0,-0.81835,8e-05,20.24103]
[1776607749126,44.77,75732.72,0.0,-0.8183,8e-05,20.24486]
[1776607751902,44.77,75728.77,0.0,-0.8186,8e-05,20.22268]
[1776607751942,44.77,75728.77,0.0,-0.8186,8e-05,20.22268]
[1776607752437,44.77,75728.77,0.0,-0.8186,8e-05,20.22268]
[1776607752147,44.77,75727.92,0.0,-0.81867,8e-05,20.21795]
[1776607752691,44.77,75727.92,0.0,-0.81867,8e-05,20.21795]
[1776607758008,44.77,75727.14,0.0,-0.81872,8e-05,20.21387]
[1776607758201,44.77,75727.14,0.0,-0.81872,8e-05,20.21387]
[1776607758206,44.77,75726.81,0.0,-0.81875,8e-05,20.21209]
[1776607758845,44.77,75726.81,0.0,-0.81875,8e-05,20.21209]
[1776607758944,44.77,75726.81,0.0,-0.81875,8e-05,20.21209]
[1776607764247,44.77,75725.99,0.0,-0.8188,8e-05,20.20798]
[1776607764901,44.77,75725.99,0.0,-0.8188,8e-05,20.20798]
[1776607764944,44.77,75725.99,0.0,-0.8188,8e-05,20.20798]
[1776607765019,44.77,75725.99,0.0,-0.8188,8e-05,20.20798]
[1776607765197,44.77,75725.99,0.0,-0.8188,8e-05,20.20798]
[1776607765255,44.77,75726.1,0.0,-0.81879,8e-05,20.20869]
[1776607770290,44.77,75726.86,0.0,-0.81873,8e-05,20.21334]
[1776607772977,44.77,75729.94,0.0,-0.81851,8e-05,20.22729]
[1776607773200,44.77,75729.94,0.0,-0.81851,8e-05,20.22729]
[1776607773296,44.77,75729.94,0.0,-0.81851,8e-05,20.22729]
[1776607773520,44.77,75729.94,0.0,-0.81851,8e-05,20.22728]
[1776607778422,44.77,75726.98,0.0,-0.81874,8e-05,20.21056]
[1776607778444,44.77,75726.98,0.0,-0.81874,8e-05,20.21056]
[1776607779792,44.77,75726.32,0.0,-0.81879,8e-05,20.20688]
[1776607779940,44.77,75726.32,0.0,-0.81879,8e-05,20.20688]
[1776607780360,44.77,75726.29,0.0,-0.81879,8e-05,20.20673]
[1776607783381,44.77,75731.56,0.0,-0.81839,8e-05,20.23643]
[1776607785566,44.77,75733.05,0.0,-0.81827,8e-05,20.24476]
[1776607785698,44.77,75733.05,0.0,-0.81827,8e-05,20.24476]
[1776607790212,44.77,75734.99,0.0,-0.81813,8e-05,20.25563]
[1776607790438,44.77,75734.99,0.0,-0.81813,8e-05,20.25563]
[1776607797481,44.77,75732.63,0.0,-0.81831,8e-05,20.24229]
[1776607798788,44.77,75732.6,0.0,-0.81831,8e-05,20.24213]
[1776607798941,44.77,75732.6,0.0,-0.81831,8e-05,20.24213]
[1776607799195,44.77,75732.6,0.0,-0.81831,8e-05,20.24213]
[1776607799496,44.77,75732.56,0.0,-0.81831,8e-05,20.24191]
[1776607803516,44.77,75735.8,0.0,-0.81806,8e-05,20.26014]
[1776607803687,44.77,75734.27,0.0,-0.81818,8e-05,20.25152]
[1776607804721,44.77,75733.12,0.0,-0.81827,8e-05,20.24505]
[1776607804948,44.77,75733.12,0.0,-0.81827,8e-05,20.24505]
[1776607805001,44.77,75733.12,0.0,-0.81827,8e-05,20.24506]
[1776607807221,44.77,75732.23,0.0,-0.81834,8e-05,20.24006]
[1776607807437,44.77,75732.23,0.0,-0.81834,8e-05,20.24006]
[1776607810942,44.77,75729.08,0.0,-0.81858,8e-05,20.22243]
[1776607811044,44.77,75729.08,0.0,-0.81858,8e-05,20.2225]
[1776607813634,44.77,75729.05,0.0,-0.81858,8e-05,20.22237]
[1776607813703,44.77,75729.05,0.0,-0.81858,8e-05,20.22237]
[1776607817622,44.77,75733.92,0.0,-0.8182,8e-05,20.24998]
[1776607818768,44.77,75733.92,0.0,-0.8182,8e-05,20.24998]
[1776607818944,44.77,75733.92,0.0,-0.8182,8e-05,20.24998]
[1776607818978,44.77,75733.92,0.0,-0.8182,8e-05,20.24998]
[1776607819202,44.77,75733.92,0.0,-0.8182,8e-05,20.24998]
[1776607819289,44.77,75738.57,0.0,-0.81784,8e-05,20.27636]
[1776607823664,44.78,75744.17,0.0,-0.81741,8e-05,20.30823]
[1776607824671,44.78,75753.94,0.0,-0.81665,8e-05,20.36321]
[1776607825678,44.78,75763.46,0.0,-0.81591,8e-05,20.4167]
[1776607826685,44.78,75770.72,0.0,-0.81535,8e-05,20.45747]
[1776607829706,44.78,75772.8,0.0,-0.81519,8e-05,20.46918]
[1776607831052,44.78,75772.8,0.0,-0.81519,8e-05,20.46918]
[1776607831207,44.78,75772.8,0.0,-0.81519,8e-05,20.46918]
[1776607831493,44.78,75772.8,0.0,-0.81519,8e-05,20.46918]
[1776607831522,44.78,75774.75,0.0,-0.81506,8e-05,20.4766]
[1776607831697,44.78,75774.75,0.0,-0.81506,8e-05,20.4766]
[1776607837152,44.77,75773.68,0.0,-0.81515,8e-05,20.47046]
[1776607837199,44.77,75773.68,0.0,-0.81515,8e-05,20.47046]
[1776607837296,44.77,75773.68,0.0,-0.81515,8e-05,20.47046]
[1776607837442,44.77,75773.68,0.0,-0.81515,8e-05,20.47046]
[1776607837512,44.77,75766.53,0.0,-0.8157,8e-05,20.43014]
[1776607841776,44.77,75766.39,0.0,-0.81572,8e-05,20.42921]
[1776607841947,44.77,75766.39,0.0,-0.81572,8e-05,20.42921]
[1776607843070,44.77,75764.08,0.0,-0.8159,8e-05,20.41602]
[1776607843195,44.77,75764.08,0.0,-0.8159,8e-05,20.41602]
[1776607843297,44.77,75764.84,0.0,-0.81584,8e-05,20.42022]
[1776607846518,44.77,75766.36,0.0,-0.81572,8e-05,20.42867]
[1776607846712,44.77,75769.62,0.0,-0.81547,8e-05,20.4469]
[1776607853370,44.77,75769.83,0.0,-0.81546,8e-05,20.44763]
[1776607853437,44.77,75769.83,0.0,-0.81546,8e-05,20.44763]
[1776607853487,44.77,75769.83,0.0,-0.81546,8e-05,20.44763]
[1776607853589,44.77,75768.98,0.0,-0.81553,8e-05,20.44258]
[1776607853704,44.77,75768.98,0.0,-0.81553,8e-05,20.44258]
[1776607858055,44.77,75767.9,0.0,-0.81562,8e-05,20.43626]
[1776607858198,44.77,75767.9,0.0,-0.81562,8e-05,20.43626]
[1776607862269,44.77,75770.73,0.0,-0.81541,8e-05,20.45177]
[1776607862439,44.77,75770.73,0.0,-0.81541,8e-05,20.45177]
[1776607862446,44.77,75770.73,0.0,-0.81541,8e-05,20.45177]
[1776607862451,44.77,75770.83,0.0,-0.8154,8e-05,20.4521]
[1776607862695,44.77,75770.83,0.0,-0.8154,8e-05,20.4521]
[1776607864840,44.77,75771.93,0.0,-0.81532,8e-05,20.45816]
[1776607864907,44.77,75771.93,0.0,-0.81532,8e-05,20.45816]
[1776607864937,44.77,75771.93,0.0,-0.81532,8e-05,20.45816]
[1776607864954,44.77,75770.85,0.0,-0.8154,8e-05,20.45199]
[1776607869276,44.77,75767.31,0.0,-0.81569,8e-05,20.43163]
[1776607869444,44.77,75767.31,0.0,-0.81569,8e-05,20.43163]
[1776607879052,44.76,75765.04,0.0,-0.81588,8e-05,20.4173]
[1776607880318,44.76,75765.04,0.0,-0.81588,8e-05,20.4173]
[1776607880439,44.76,75765.04,0.0,-0.81588,8e-05,20.4173]
[1776607880541,44.76,75765.11,0.0,-0.81588,8e-05,20.41756]
[1776607881940,44.76,75764.38,0.0,-0.81594,8e-05,20.41332]
[1776607882196,44.76,75764.38,0.0,-0.81594,8e-05,20.41332]
[1776607891510,44.76,75764.65,0.0,-0.81593,8e-05,20.41403]
[1776607891611,44.76,75758.01,0.0,-0.81648,8e-05,20.37265]
[1776607891694,44.76,75758.01,0.0,-0.81648,8e-05,20.37265]
[1776607891900,44.76,75758.01,0.0,-0.81648,8e-05,20.37265]
[1776607891944,44.76,75758.01,0.0,-0.81648,8e-05,20.37265]
[1776607892147,44.76,75757.68,0.0,-0.8165,8e-05,20.37071]
[1776607896835,44.76,75757.27,0.0,-0.81654,8e-05,20.3681]
[1776607896942,44.76,75757.27,0.0,-0.81654,8e-05,20.3681]
[1776607899214,44.76,75760.64,0.0,-0.81628,8e-05,20.38694]
[1776607899434,44.76,75760.64,0.0,-0.81628,8e-05,20.38694]
[1776607899535,44.76,75762.78,0.0,-0.81611,8e-05,20.39889]
[1776607902702,44.76,75763.17,0.0,-0.81609,8e-05,20.40092]
[1776607902937,44.76,75763.17,0.0,-0.81609,8e-05,20.40092]
[1776607908369,44.76,75766.07,0.0,-0.81587,8e-05,20.41672]
[1776607908437,44.76,75766.07,0.0,-0.81587,8e-05,20.41672]
[1776607908490,44.76,75766.07,0.0,-0.81587,8e-05,20.41672]
[1776607908585,44.76,75767.34,0.0,-0.81577,8e-05,20.42375]
[1776607908690,44.76,75767.34,0.0,-0.81577,8e-05,20.42375]
[1776607914301,44.75,75769.6,0.0,-0.81561,8e-05,20.43572]
[1776607916949,44.75,75769.6,0.0,-0.81561,8e-05,20.43572]
[1776607917862,44.75,75770.17,0.0,-0.81557,8e-05,20.4385]
[1776607917937,44.75,75770.17,0.0,-0.81557,8e-05,20.4385]
[1776607918329,44.75,75771.21,0.0,-0.81549,8e-05,20.44421]
[1776607919194,44.75,75771.21,0.0,-0.81549,8e-05,20.44421]
[1776607919434,44.75,75771.21,0.0,-0.81549,8e-05,20.44421]
[1776607920345,44.75,75794.64,0.0,-0.81367,8e-05,20.57565]
[1776607921352,44.75,75795.7,0.0,-0.81359,8e-05,20.58144]
[1776607922359,44.75,75786.65,0.0,-0.8143,8e-05,20.5305]
[1776607923441,44.75,75786.65,0.0,-0.8143,8e-05,20.5305]
[1776607923663,44.75,75786.65,0.0,-0.8143,8e-05,20.5305]
[1776607923558,44.75,75784.01,0.0,-0.8145,8e-05,20.5156]
[1776607923695,44.75,75784.01,0.0,-0.8145,8e-05,20.5156]
[1776607924373,44.75,75781.63,0.0,-0.81469,8e-05,20.50204]
[1776607927196,44.75,75780.11,0.0,-0.81481,8e-05,20.49316]
[1776607930430,44.75,75780.65,0.0,-0.81478,8e-05,20.49587]
[1776607930583,44.75,75787.08,0.0,-0.81428,8e-05,20.53166]
[1776607930702,44.75,75787.08,0.0,-0.81428,8e-05,20.53166]
[1776607931422,44.75,75792.2,0.0,-0.81388,8e-05,20.56033]
[1776607932784,44.75,75795.22,0.0,-0.81365,8e-05,20.57718]
[1776607932943,44.75,75795.22,0.0,-0.81365,8e-05,20.57718]
[1776607933436,44.75,75798.34,0.0,-0.81341,8e-05,20.59456]
[1776607937552,44.75,75798.76,0.0,-0.81338,8e-05,20.59649]
[1776607937693,44.75,75796.11,0.0,-0.81359,8e-05,20.58146]
[1776607942822,44.74,75799.7,0.0,-0.81332,8e-05,20.60087]
[1776607942940,44.74,75799.7,0.0,-0.81332,8e-05,20.60087]
[1776607948543,44.74,75799.91,0.0,-0.81332,8e-05,20.60113]
[1776607953576,44.74,75799.09,0.0,-0.81341,8e-05,20.59248]
[1776607954349,44.74,75799.09,0.0,-0.81341,8e-05,20.59248]
[1776607954446,44.74,75799.09,0.0,-0.81341,8e-05,20.59248]
[1776607954948,44.74,75796.91,0.0,-0.81358,8e-05,20.58015]
[1776607956597,44.74,75796.76,0.0,-0.8136,8e-05,20.57915]
[1776607961632,44.74,75799.96,0.0,-0.81335,8e-05,20.59674]
[1776607966667,44.74,75802.14,0.0,-0.81319,8e-05,20.60845]
[1776607971703,44.74,75802.33,0.0,-0.81318,8e-05,20.60901]
[1776607974723,44.73,75806.97,0.0,-0.81282,8e-05,20.63475]
[1776607976738,44.73,75818.29,0.0,-0.81194,8e-05,20.69786]
[1776607978752,44.73,75821.6,0.0,-0.81169,8e-05,20.716]
[1776607983787,44.73,75819.98,0.0,-0.81183,8e-05,20.70627]
[1776607989048,44.73,75822.42,0.0,-0.81164,8e-05,20.71957]
[1776607989193,44.73,75822.42,0.0,-0.81164,8e-05,20.71957]
[1776607989295,44.73,75822.83,0.0,-0.81161,8e-05,20.72167]
[1776607989829,44.73,75829.49,0.0,-0.81109,8e-05,20.75901]
[1776607994865,44.73,75821.51,0.0,-0.81172,8e-05,20.71358]
[1776608000154,44.73,75821.59,0.0,-0.81172,8e-05,20.71372]
[1776608000945,44.73,75821.59,0.0,-0.81172,8e-05,20.71356]
[1776608000969,44.73,75821.87,0.0,-0.8117,8e-05,20.71513]
[1776608005412,44.73,75825.42,0.0,-0.81143,8e-05,20.73478]
[1776608009970,44.72,75836.52,0.0,-0.81056,8e-05,20.79627]
[1776608012459,44.72,75839.3,0.0,-0.81035,8e-05,20.81168]
[1776608012687,44.72,75839.3,0.0,-0.81035,8e-05,20.81168]
[1776608012747,44.72,75840.46,0.0,-0.81028,8e-05,20.8143]
[1776608017027,44.72,75833.31,0.0,-0.81086,8e-05,20.77346]
[1776608019041,44.72,75828.19,0.0,-0.81127,8e-05,20.74444]
[1776608024077,44.72,75828.0,0.0,-0.81129,8e-05,20.74284]
[1776608029111,44.72,75832.99,0.0,-0.81091,8e-05,20.77026]
[1776608030118,44.72,75838.66,0.0,-0.81046,8e-05,20.80192]
[1776608032567,44.72,75840.05,0.0,-0.81035,8e-05,20.80958]
[1776608032691,44.72,75840.05,0.0,-0.81035,8e-05,20.80958]
[1776608032668,44.71,75840.08,0.0,-0.81035,8e-05,20.8094]
[1776608038174,44.71,75841.58,0.0,-0.81025,8e-05,20.81688]
[1776608041195,44.71,75829.99,0.0,-0.81117,8e-05,20.75135]
[1776608043209,44.71,75830.6,0.0,-0.81113,8e-05,20.75449]
[1776608049250,44.71,75827.56,0.0,-0.81138,8e-05,20.7368]
[1776608054286,44.71,75827.29,0.0,-0.8114,8e-05,20.73487]
[1776608059321,44.71,75826.59,0.0,-0.81147,8e-05,20.73055]
[1776608070398,44.7,75824.92,0.0,-0.81161,8e-05,20.72029]
[1776608075432,44.7,75826.34,0.0,-0.81153,8e-05,20.72438]
[1776608080468,44.7,75827.58,0.0,-0.81144,8e-05,20.73091]
[1776608087517,44.7,75828.61,0.0,-0.81136,8e-05,20.73601]
[1776608092553,44.7,75828.85,0.0,-0.81135,8e-05,20.73685]
[1776608097586,44.7,75828.15,0.0,-0.81142,8e-05,20.73239]
[1776608102622,44.7,75827.06,0.0,-0.81151,8e-05,20.72583]
[1776608106650,44.7,75822.38,0.0,-0.81188,8e-05,20.6992]
[1776608108664,44.69,75817.66,0.0,-0.81225,8e-05,20.67262]
[1776608113701,44.69,75808.4,0.0,-0.81298,8e-05,20.62058]
[1776608114708,44.69,75799.51,0.0,-0.81368,8e-05,20.57058]
[1776608115715,44.69,75796.37,0.0,-0.81392,8e-05,20.55294]
[1776608116722,44.69,75802.91,0.0,-0.81341,8e-05,20.58971]
[1776608117729,44.69,75808.25,0.0,-0.81299,8e-05,20.61978]
[1776608122764,44.7,75807.32,0.0,-0.81306,8e-05,20.61478]
[1776608127799,44.7,75807.97,0.0,-0.81301,8e-05,20.61855]
[1776608132865,44.7,75808.64,0.0,-0.81298,8e-05,20.61888]
[1776608133872,44.7,75799.0,0.0,-0.81373,8e-05,20.56473]
[1776608134879,44.7,75799.51,0.0,-0.81369,8e-05,20.56767]
[1776608139914,44.7,75799.34,0.0,-0.8137,8e-05,20.56708]
[1776608144949,44.7,75802.94,0.0,-0.81341,8e-05,20.58769]
[1776608147970,44.7,75807.91,0.0,-0.81302,8e-05,20.61572]
[1776608153005,44.7,75810.84,0.0,-0.81279,8e-05,20.63227]
[1776608158039,44.7,75812.55,0.0,-0.81266,8e-05,20.64187]
[1776608163075,44.7,75812.96,0.0,-0.81263,8e-05,20.64416]
[1776608167102,44.7,75821.94,0.0,-0.81192,8e-05,20.69456]
[1776608172138,44.7,75820.59,0.0,-0.81203,8e-05,20.68671]
[1776608177173,44.7,75821.47,0.0,-0.81197,8e-05,20.69141]
[1776608178180,44.7,75814.98,0.0,-0.81248,8e-05,20.65492]
[1776608179187,44.7,75808.22,0.0,-0.81301,8e-05,20.61695]
[1776608184222,44.7,75813.9,0.0,-0.81256,8e-05,20.64901]
[1776608189257,44.7,75813.39,0.0,-0.8126,8e-05,20.6461]
[1776608194292,44.7,75813.25,0.0,-0.81263,8e-05,20.64173]
[1776608199328,44.7,75811.74,0.0,-0.81275,8e-05,20.63319]
[1776608204362,44.7,75810.6,0.0,-0.81284,8e-05,20.62674]
[1776608209398,44.7,75812.77,0.0,-0.81267,8e-05,20.63889]
[1776608214433,44.7,75815.95,0.0,-0.81243,8e-05,20.65649]
[1776608219468,44.7,75815.95,0.0,-0.81243,8e-05,20.65623]
[1776608223496,44.69,75825.72,0.0,-0.81167,8e-05,20.71083]
[1776608225510,44.69,75829.81,0.0,-0.81135,8e-05,20.73351]
[1776608231552,44.69,75828.06,0.0,-0.8115,8e-05,20.72285]
[1776608235580,44.69,75818.03,0.0,-0.8123,8e-05,20.66603]
[1776608237595,44.69,75817.4,0.0,-0.81235,8e-05,20.66236]
[1776608242630,44.69,75819.38,0.0,-0.8122,8e-05,20.6731]
[1776608247668,44.69,75820.7,0.0,-0.8121,8e-05,20.68]
[1776608253710,44.69,75819.55,0.0,-0.81222,8e-05,20.66939]
[1776608256731,44.69,75812.96,0.0,-0.81275,8e-05,20.63209]
[1776608261766,44.68,75812.27,0.0,-0.8128,8e-05,20.62798]
[1776608266801,44.68,75807.12,0.0,-0.81322,8e-05,20.5984]
[1776608271836,44.68,75807.57,0.0,-0.81319,8e-05,20.60044]
[1776608276871,44.68,75810.03,0.0,-0.813,8e-05,20.61369]
[1776608281906,44.68,75805.77,0.0,-0.81335,8e-05,20.58921]
[1776608286940,44.68,75808.6,0.0,-0.81313,8e-05,20.60464]
[1776608290972,44.68,75819.89,0.0,-0.81225,8e-05,20.66762]
[1776608292985,44.68,75826.24,0.0,-0.81176,8e-05,20.70306]
[1776608298023,44.67,75827.79,0.0,-0.81164,8e-05,20.71107]
[1776608302056,44.67,75835.76,0.0,-0.81102,8e-05,20.75521]
[1776608303063,44.67,75840.73,0.0,-0.81063,8e-05,20.78297]
[1776608308099,44.67,75843.54,0.0,-0.81042,8e-05,20.79816]
[1776608313134,44.67,75845.33,0.0,-0.81031,8e-05,20.80393]
[1776608314969,44.67,75845.33,0.0,-0.81031,8e-05,20.80393]
[1776608316940,44.67,75847.13,0.0,-0.81018,8e-05,20.81375]
[1776608317163,44.67,75856.07,0.0,-0.80947,8e-05,20.86373]
[1776608319177,44.67,75860.63,0.0,-0.80911,8e-05,20.88917]
[1776608320307,44.67,75851.19,0.0,-0.80986,8e-05,20.83617]
[1776608321217,44.67,75863.87,0.0,-0.80886,8e-05,20.90716]
[1776608325516,44.67,75862.79,0.0,-0.80895,8e-05,20.90065]
[1776608325686,44.67,75862.79,0.0,-0.80895,8e-05,20.90065]
[1776608327259,44.66,75871.18,0.0,-0.80829,8e-05,20.94711]
[1776608329613,44.66,75871.18,0.0,-0.80829,8e-05,20.94711]
[1776608329692,44.66,75871.18,0.0,-0.80829,8e-05,20.94711]
[1776608329714,44.66,75870.73,0.0,-0.80834,8e-05,20.94388]
[1776608336046,44.66,75873.95,0.0,-0.80809,8e-05,20.96144]
[1776608336188,44.66,75873.95,0.0,-0.80809,8e-05,20.96144]
[1776608341357,44.66,75874.28,0.0,-0.80807,8e-05,20.96242]
[1776608342365,44.66,75894.84,0.0,-0.80643,8e-05,21.07739]
[1776608343371,44.66,75900.16,0.0,-0.80601,8e-05,21.10699]
[1776608346395,44.66,75915.83,0.0,-0.80476,8e-05,21.19399]
[1776608347401,44.66,75939.22,0.0,-0.80287,8e-05,21.32446]
[1776608348408,44.66,75941.42,0.0,-0.8027,8e-05,21.3366]
[1776608349415,44.66,75940.87,0.0,-0.80275,8e-05,21.33325]
[1776608354450,44.65,75942.38,0.0,-0.80265,8e-05,21.34021]
[1776608357471,44.65,75936.3,0.0,-0.80315,8e-05,21.30539]
[1776608362506,44.64,75923.37,0.0,-0.80422,8e-05,21.23177]
[1776608364520,44.64,75922.18,0.0,-0.80432,8e-05,21.22461]
[1776608367278,44.64,75924.9,0.0,-0.80411,8e-05,21.2394]
[1776608367450,44.64,75924.9,0.0,-0.80411,8e-05,21.2394]
[1776608368585,44.64,75924.41,0.0,-0.80415,8e-05,21.23647]
[1776608368691,44.64,75924.41,0.0,-0.80415,8e-05,21.23647]
[1776608368792,44.64,75922.46,0.0,-0.80432,8e-05,21.22504]
[1776608369555,44.64,75917.02,0.0,-0.80475,8e-05,21.19465]
[1776608371569,44.64,75910.67,0.0,-0.80529,8e-05,21.15521]
[1776608372576,44.64,75916.19,0.0,-0.80486,8e-05,21.18578]
[1776608377032,44.64,75916.31,0.0,-0.80486,8e-05,21.18542]
[1776608377189,44.63,75915.71,0.0,-0.80491,8e-05,21.18181]
[1776608378618,44.63,75903.79,0.0,-0.80588,8e-05,21.11467]
[1776608380632,44.63,75901.05,0.0,-0.8061,8e-05,21.09901]
[1776608381640,44.63,75895.92,0.0,-0.80652,8e-05,21.07015]
[1776608382604,44.63,75895.92,0.0,-0.80652,8e-05,21.07015]
[1776608382698,44.63,75895.92,0.0,-0.80652,8e-05,21.07015]
[1776608384427,44.63,75895.46,0.0,-0.80656,8e-05,21.06734]
[1776608384439,44.63,75895.46,0.0,-0.80656,8e-05,21.06734]
[1776608384660,44.63,75895.39,0.0,-0.80656,8e-05,21.06682]
[1776608387683,44.63,75902.09,0.0,-0.80603,8e-05,21.10393]
[1776608390260,44.63,75902.31,0.0,-0.80602,8e-05,21.10494]
[1776608390711,44.63,75876.87,0.0,-0.80806,8e-05,20.96202]
[1776608391718,44.63,75877.9,0.0,-0.80798,8e-05,20.96771]
[1776608393610,44.63,75882.46,0.0,-0.80762,8e-05,20.99318]
[1776608398767,44.63,75884.17,0.0,-0.80749,8e-05,21.00202]
[1776608402763,44.62,75886.16,0.0,-0.80734,8e-05,21.01279]
[1776608402941,44.62,75886.16,0.0,-0.80734,8e-05,21.01279]
[1776608404490,44.62,75887.25,0.0,-0.80726,8e-05,21.01862]
[1776608404694,44.62,75887.25,0.0,-0.80726,8e-05,21.01862]
[1776608404809,44.62,75887.18,0.0,-0.80726,8e-05,21.01795]
[1776608406823,44.62,75877.77,0.0,-0.80802,8e-05,20.96463]
[1776608407830,44.62,75874.73,0.0,-0.80827,8e-05,20.94734]
[1776608411326,44.62,75873.46,0.0,-0.80838,8e-05,20.93952]
[1776608411441,44.62,75873.46,0.0,-0.80838,8e-05,20.93952]
[1776608420920,44.61,75872.53,0.0,-0.8085,8e-05,20.93155]
[1776608421703,44.61,75872.53,0.0,-0.8085,8e-05,20.93155]
[1776608421944,44.61,75872.53,0.0,-0.8085,8e-05,20.93155]
[1776608422430,44.61,75873.94,0.0,-0.80839,8e-05,20.93912]
[1776608422439,44.61,75873.94,0.0,-0.80839,8e-05,20.93912]
[1776608422935,44.61,75874.56,0.0,-0.80835,8e-05,20.94224]
[1776608426915,44.61,75877.37,0.0,-0.80813,8e-05,20.95727]
[1776608426939,44.61,75877.37,0.0,-0.80813,8e-05,20.95727]
[1776608431998,44.6,75873.6,0.0,-0.8085,8e-05,20.93001]
[1776608438040,44.6,75873.64,0.0,-0.80852,8e-05,20.9281]
[1776608440054,44.59,75863.5,0.0,-0.80934,8e-05,20.87046]
[1776608441061,44.59,75858.21,0.0,-0.80977,8e-05,20.84044]
[1776608444039,44.59,75857.63,0.0,-0.80982,8e-05,20.83664]
[1776608444192,44.59,75857.63,0.0,-0.80982,8e-05,20.83664]
[1776608445089,44.59,75851.38,0.0,-0.81032,8e-05,20.80128]
[1776608450123,44.59,75846.21,0.0,-0.81074,8e-05,20.77183]
[1776608454360,44.59,75845.7,0.0,-0.81078,8e-05,20.7685]
[1776608454438,44.59,75845.7,0.0,-0.81078,8e-05,20.7685]
[1776608457906,44.59,75845.18,0.0,-0.81083,8e-05,20.76503]
[1776608457943,44.59,75845.18,0.0,-0.81083,8e-05,20.76503]
[1776608458181,44.59,75845.33,0.0,-0.81082,8e-05,20.76569]
[1776608463239,44.58,75849.16,0.0,-0.81053,8e-05,20.78632]
[1776608465235,44.58,75854.93,0.0,-0.81008,8e-05,20.8183]
[1776608467268,44.58,75857.27,0.0,-0.8099,8e-05,20.83121]
[1776608467443,44.58,75857.27,0.0,-0.8099,8e-05,20.83121]
[1776608469263,44.58,75868.14,0.0,-0.80905,8e-05,20.89156]
[1776608471978,44.58,75867.81,0.0,-0.80908,8e-05,20.88951]
[1776608472199,44.58,75867.81,0.0,-0.80908,8e-05,20.88951]
[1776608472021,44.58,75868.1,0.0,-0.80906,8e-05,20.8909]
[1776608472303,44.58,75878.46,0.0,-0.80823,8e-05,20.94904]
[1776608473310,44.58,75889.54,0.0,-0.80735,8e-05,21.01095]
[1776608474317,44.58,75891.29,0.0,-0.80721,8e-05,21.02054]
[1776608476331,44.58,75901.2,0.0,-0.80643,8e-05,21.07553]
[1776608477338,44.58,75908.48,0.0,-0.80585,8e-05,21.11618]
[1776608480359,44.57,75911.11,0.0,-0.80564,8e-05,21.13031]
[1776608483931,44.57,75911.95,0.0,-0.80558,8e-05,21.13457]
[1776608484200,44.57,75911.95,0.0,-0.80558,8e-05,21.13457]
[1776608489422,44.57,75900.75,0.0,-0.8065,8e-05,21.07032]
[1776608491436,44.57,75905.05,0.0,-0.80619,8e-05,21.09061]
[1776608494098,44.57,75905.17,0.0,-0.80618,8e-05,21.09111]
[1776608494199,44.57,75905.17,0.0,-0.80618,8e-05,21.09111]
[1776608498161,44.57,75900.8,0.0,-0.80654,8e-05,21.06592]
[1776608498197,44.57,75900.8,0.0,-0.80654,8e-05,21.06592]
[1776608499046,44.57,75898.87,0.0,-0.8067,8e-05,21.05496]
[1776608499195,44.57,75898.87,0.0,-0.8067,8e-05,21.05496]
[1776608499141,44.56,75898.77,0.0,-0.80671,8e-05,21.05414]
[1776608504527,44.56,75902.74,0.0,-0.8064,8e-05,21.0757]
[1776608507285,44.56,75904.57,0.0,-0.80626,8e-05,21.08562]
[1776608507444,44.56,75904.57,0.0,-0.80626,8e-05,21.08562]
[1776608509562,44.56,75911.16,0.0,-0.80574,8e-05,21.12199]
[1776608513591,44.56,75905.02,0.0,-0.80625,8e-05,21.08654]
[1776608515791,44.56,75901.9,0.0,-0.8065,8e-05,21.06884]
[1776608515945,44.56,75901.9,0.0,-0.8065,8e-05,21.06884]
[1776608517288,44.56,75901.91,0.0,-0.80651,8e-05,21.06854]
[1776608517437,44.56,75901.91,0.0,-0.80651,8e-05,21.06854]
[1776608517619,44.56,75899.77,0.0,-0.80668,8e-05,21.05639]
[1776608519692,44.56,75899.74,0.0,-0.80669,8e-05,21.05607]
[1776608521648,44.55,75893.62,0.0,-0.80719,8e-05,21.02106]
[1776608523961,44.55,75892.99,0.0,-0.80724,8e-05,21.01729]
[1776608524192,44.55,75892.99,0.0,-0.80724,8e-05,21.01729]
[1776608525676,44.55,75888.0,0.0,-0.80765,8e-05,20.98862]
[1776608529304,44.55,75889.72,0.0,-0.80752,8e-05,20.99771]
[1776608529446,44.55,75889.72,0.0,-0.80752,8e-05,20.99771]
[1776608531346,44.55,75889.35,0.0,-0.80755,8e-05,20.99545]
[1776608531437,44.55,75889.35,0.0,-0.80755,8e-05,20.99545]
[1776608531721,44.55,75889.32,0.0,-0.80756,8e-05,20.99491]
[1776608535238,44.55,75892.66,0.0,-0.8073,8e-05,21.01328]
[1776608535439,44.55,75894.35,0.0,-0.80717,8e-05,21.02236]
[1776608538770,44.54,75907.76,0.0,-0.8061,8e-05,21.09691]
[1776608539777,44.54,75912.51,0.0,-0.80573,8e-05,21.12329]
[1776608540784,44.54,75912.92,0.0,-0.80572,8e-05,21.12353]
[1776608541799,44.54,75912.92,0.0,-0.80572,8e-05,21.12353]
[1776608541947,44.54,75912.92,0.0,-0.80572,8e-05,21.12353]
[1776608542850,44.53,75913.08,0.0,-0.80578,8e-05,21.11982]
[1776608542941,44.53,75913.08,0.0,-0.80578,8e-05,21.11982]
[1776608542948,44.53,75913.0,0.0,-0.80579,8e-05,21.11927]
[1776608546829,44.52,75902.97,0.0,-0.8066,8e-05,21.06259]
[1776608547837,44.52,75896.61,0.0,-0.80711,8e-05,21.0268]
[1776608550654,44.52,75896.37,0.0,-0.80714,8e-05,21.02515]
[1776608550691,44.52,75896.37,0.0,-0.80714,8e-05,21.02515]
[1776608556900,44.52,75898.12,0.0,-0.80703,8e-05,21.03042]
[1776608557725,44.52,75898.12,0.0,-0.80703,8e-05,21.03042]
[1776608557945,44.52,75898.12,0.0,-0.80703,8e-05,21.03042]
[1776608558773,44.52,75899.86,0.0,-0.8069,8e-05,21.04003]
[1776608558937,44.52,75899.86,0.0,-0.8069,8e-05,21.04003]
[1776608559038,44.52,75901.62,0.0,-0.80676,8e-05,21.04974]
[1776608561306,44.52,75904.0,0.0,-0.80657,8e-05,21.06292]
[1776608561497,44.52,75905.78,0.0,-0.80643,8e-05,21.07271]
[1776608561935,44.52,75911.45,0.0,-0.80598,8e-05,21.1044]
[1776608565181,44.52,75909.97,0.0,-0.8061,8e-05,21.09582]
[1776608565442,44.52,75907.05,0.0,-0.80634,8e-05,21.07932]
[1776608565470,44.52,75907.05,0.0,-0.80634,8e-05,21.07932]
[1776608565691,44.52,75907.05,0.0,-0.80634,8e-05,21.07932]
[1776608565963,44.52,75905.78,0.0,-0.80644,8e-05,21.07209]
[1776608567977,44.52,75900.55,0.0,-0.80686,8e-05,21.04245]
[1776608573011,44.51,75901.27,0.0,-0.80682,8e-05,21.04556]
[1776608574894,44.51,75902.22,0.0,-0.80675,8e-05,21.0507]
[1776608574943,44.51,75902.22,0.0,-0.80675,8e-05,21.0507]
[1776608580082,44.51,75902.61,0.0,-0.80673,8e-05,21.05173]
[1776608584521,44.51,75902.04,0.0,-0.80679,8e-05,21.04777]
[1776608584709,44.51,75902.04,0.0,-0.80679,8e-05,21.04777]
[1776608585937,44.51,75902.04,0.0,-0.80679,8e-05,21.04777]
[1776608586190,44.51,75902.04,0.0,-0.80679,8e-05,21.04777]
[1776608586282,44.51,75901.97,0.0,-0.8068,8e-05,21.04701]
[1776608592166,44.5,75904.47,0.0,-0.80662,8e-05,21.05994]
[1776608596194,44.5,75910.09,0.0,-0.80618,8e-05,21.09071]
[1776608597201,44.5,75923.57,0.0,-0.80509,8e-05,21.1662]
[1776608598208,44.5,75928.26,0.0,-0.80472,8e-05,21.1923]
[1776608599373,44.5,75929.27,0.0,-0.80464,8e-05,21.19775]
[1776608599440,44.5,75929.27,0.0,-0.80464,8e-05,21.19775]
[1776608604593,44.5,75935.02,0.0,-0.80419,8e-05,21.22898]
[1776608604702,44.5,75935.02,0.0,-0.80419,8e-05,21.22898]
[1776608610291,44.5,75931.56,0.0,-0.80449,8e-05,21.20855]
[1776608610930,44.5,75931.56,0.0,-0.80449,8e-05,21.20855]
[1776608611192,44.5,75931.56,0.0,-0.80449,8e-05,21.20855]
[1776608614167,44.49,75929.0,0.0,-0.80472,8e-05,21.19032]
[1776608614202,44.49,75929.0,0.0,-0.80472,8e-05,21.19032]
[1776608614321,44.49,75928.83,0.0,-0.80474,8e-05,21.18924]
[1776608619356,44.49,75928.07,0.0,-0.80481,8e-05,21.18437]
[1776608623936,44.49,75927.87,0.0,-0.80483,8e-05,21.18263]
[1776608624193,44.49,75927.87,0.0,-0.80483,8e-05,21.18263]
[1776608630433,44.49,75927.97,0.0,-0.80485,8e-05,21.18153]
[1776608633575,44.48,75927.82,0.0,-0.80487,8e-05,21.18026]
[1776608633705,44.48,75927.82,0.0,-0.80487,8e-05,21.18026]
[1776608633801,44.48,75927.89,0.0,-0.80487,8e-05,21.18045]
[1776608636477,44.48,75917.01,0.0,-0.80575,8e-05,21.11882]
[1776608637484,44.48,75909.04,0.0,-0.8064,8e-05,21.07396]
[1776608640211,44.48,75908.24,0.0,-0.80646,8e-05,21.06928]
[1776608640440,44.48,75904.26,0.0,-0.80679,8e-05,21.04658]
[1776608643531,44.48,75898.0,0.0,-0.8073,8e-05,21.01104]
[1776608648565,44.48,75902.5,0.0,-0.80694,8e-05,21.03578]
[1776608651587,44.48,75906.54,0.0,-0.80662,8e-05,21.05813]
[1776608652587,44.48,75906.54,0.0,-0.80662,8e-05,21.05813]
[1776608652697,44.48,75906.54,0.0,-0.80662,8e-05,21.05813]
[1776608655662,44.48,75906.18,0.0,-0.80666,8e-05,21.05597]
[1776608655698,44.48,75906.18,0.0,-0.80666,8e-05,21.05597]
[1776608655763,44.48,75905.83,0.0,-0.80668,8e-05,21.05397]
[1776608661321,44.48,75907.68,0.0,-0.80654,8e-05,21.06419]
[1776608661445,44.48,75910.46,0.0,-0.80632,8e-05,21.07968]
[1776608663673,44.48,75918.58,0.0,-0.80567,8e-05,21.12504]
[1776608665267,44.48,75918.58,0.0,-0.80567,8e-05,21.12504]
[1776608665453,44.48,75918.54,0.0,-0.80567,8e-05,21.12457]
[1776608668882,44.48,75918.54,0.0,-0.80567,8e-05,21.12457]
[1776608668936,44.48,75918.54,0.0,-0.80567,8e-05,21.12457]
[1776608669036,44.47,75918.54,0.0,-0.80568,8e-05,21.12409]
[1776608671729,44.47,75923.38,0.0,-0.80532,8e-05,21.14751]
[1776608673102,44.47,75923.38,0.0,-0.80532,8e-05,21.14751]
[1776608673196,44.47,75923.38,0.0,-0.80532,8e-05,21.14751]
[1776608678778,44.47,75921.74,0.0,-0.80546,8e-05,21.13733]
[1776608683850,44.47,75921.74,0.0,-0.80547,8e-05,21.13682]
[1776608683939,44.47,75921.74,0.0,-0.80547,8e-05,21.13682]
[1776608687373,44.47,75922.14,0.0,-0.80544,8e-05,21.13869]
[1776608687444,44.47,75922.14,0.0,-0.80544,8e-05,21.13869]
[1776608687409,44.47,75922.14,0.0,-0.80545,8e-05,21.13843]
[1776608693247,44.47,75922.14,0.0,-0.80545,8e-05,21.13831]
[1776608693440,44.47,75922.14,0.0,-0.80545,8e-05,21.13831]
[1776608698920,44.46,75920.72,0.0,-0.80558,8e-05,21.12917]
[1776608702952,44.46,75930.21,0.0,-0.80482,8e-05,21.18195]
[1776608703700,44.46,75930.21,0.0,-0.80482,8e-05,21.18195]
[1776608705975,44.46,75935.56,0.0,-0.8044,8e-05,21.21124]
[1776608709964,44.46,75938.32,0.0,-0.80418,8e-05,21.2263]
[1776608710015,44.46,75938.32,0.0,-0.80418,8e-05,21.2263]
[1776608710199,44.46,75938.32,0.0,-0.80418,8e-05,21.2263]
[1776608710294,44.46,75938.31,0.0,-0.80419,8e-05,21.22613]
[1776608713025,44.46,75945.92,0.0,-0.80357,8e-05,21.26855]
[1776608718060,44.46,75952.02,0.0,-0.80308,8e-05,21.30235]
[1776608720074,44.46,75956.99,0.0,-0.80268,8e-05,21.32999]
[1776608722088,44.46,75949.17,0.0,-0.80332,8e-05,21.28595]
[1776608724102,44.46,75943.03,0.0,-0.80382,8e-05,21.25135]
[1776608725109,44.46,75947.98,0.0,-0.80342,8e-05,21.279]
[1776608728372,44.46,75951.09,0.0,-0.80317,8e-05,21.29617]
[1776608728438,44.46,75951.09,0.0,-0.80317,8e-05,21.29617]
[1776608728500,44.45,75951.09,0.0,-0.80318,8e-05,21.29603]
[1776608728692,44.45,75951.09,0.0,-0.80318,8e-05,21.29603]
[1776608729136,44.45,75953.05,0.0,-0.80302,8e-05,21.30686]
[1776608732721,44.45,75955.77,0.0,-0.80283,8e-05,21.31822]
[1776608732936,44.45,75955.77,0.0,-0.80283,8e-05,21.31822]
[1776608738200,44.45,75956.14,0.0,-0.80281,8e-05,21.31961]
[1776608739103,44.45,75956.14,0.0,-0.80281,8e-05,21.31961]
[1776608739153,44.45,75956.14,0.0,-0.80281,8e-05,21.31961]
[1776608739201,44.45,75956.14,0.0,-0.80281,8e-05,21.31961]
[1776608739207,44.45,75956.55,0.0,-0.80278,8e-05,21.32179]
[1776608742228,44.45,75961.32,0.0,-0.80239,8e-05,21.34811]
[1776608747263,44.45,75971.63,0.0,-0.80157,8e-05,21.40502]
[1776608750284,44.45,75976.05,0.0,-0.80122,8e-05,21.42907]
[1776608754021,44.45,75978.89,0.0,-0.80099,8e-05,21.44481]
[1776608754198,44.45,75978.89,0.0,-0.80099,8e-05,21.44481]
[1776608754308,44.45,75978.89,0.0,-0.80099,8e-05,21.44481]
[1776608754445,44.45,75978.89,0.0,-0.80099,8e-05,21.44481]
[1776608754504,44.45,75979.84,0.0,-0.80091,8e-05,21.45017]
[1776608760435,44.45,75975.62,0.0,-0.80125,8e-05,21.42681]
[1776608760688,44.45,75975.55,0.0,-0.80125,8e-05,21.42658]
[1776608766411,44.44,75973.25,0.0,-0.80145,8e-05,21.41288]
[1776608766442,44.44,75973.25,0.0,-0.80145,8e-05,21.41288]
[1776608767403,44.44,75990.69,0.0,-0.80003,8e-05,21.51033]
[1776608768411,44.44,75993.62,0.0,-0.79978,8e-05,21.52677]
[1776608771432,44.45,75999.03,0.0,-0.79932,8e-05,21.55807]
[1776608773274,44.45,75997.43,0.0,-0.79945,8e-05,21.54962]
[1776608773400,44.45,75997.43,0.0,-0.79945,8e-05,21.54962]
[1776608773441,44.45,75997.43,0.0,-0.79945,8e-05,21.54962]
[1776608773445,44.45,75997.15,0.0,-0.79946,8e-05,21.54854]
[1776608777474,44.46,76003.92,0.0,-0.79888,8e-05,21.58798]
[1776608778256,44.46,76003.92,0.0,-0.79888,8e-05,21.58798]
[1776608778481,44.46,76015.66,0.0,-0.79791,8e-05,21.65376]
[1776608779488,44.46,76018.95,0.0,-0.79763,8e-05,21.67246]
[1776608781502,44.46,76030.37,0.0,-0.79668,8e-05,21.73669]
[1776608781838,44.46,76030.37,0.0,-0.79668,8e-05,21.73669]
[1776608785530,44.46,76038.41,0.0,-0.79599,8e-05,21.78249]
[1776608788551,44.46,76044.26,0.0,-0.7955,8e-05,21.81565]
[1776608793586,44.47,76047.15,0.0,-0.79527,8e-05,21.82907]
[1776608796607,44.47,76030.87,0.0,-0.79661,8e-05,21.73909]
[1776608797613,44.47,76027.8,0.0,-0.79686,8e-05,21.72228]
[1776608800635,44.47,76017.86,0.0,-0.79767,8e-05,21.66786]
[1776608804662,44.48,76012.6,0.0,-0.79808,8e-05,21.63998]
[1776608807684,44.48,76003.36,0.0,-0.79882,8e-05,21.58967]
[1776608809698,44.48,76003.67,0.0,-0.79878,8e-05,21.59229]
[1776608810705,44.48,75997.93,0.0,-0.79925,8e-05,21.56074]
[1776608813417,44.48,75993.73,0.0,-0.79958,8e-05,21.53779]
[1776608813450,44.48,75993.73,0.0,-0.79958,8e-05,21.53779]
[1776608813882,44.49,75994.45,0.0,-0.79951,8e-05,21.54281]
[1776608813944,44.49,75994.45,0.0,-0.79951,8e-05,21.54281]
[1776608813975,44.49,75994.38,0.0,-0.79951,8e-05,21.54242]
[1776608819907,44.49,75993.39,0.0,-0.79956,8e-05,21.53934]
[1776608821785,44.5,76006.33,0.0,-0.79847,8e-05,21.61289]
[1776608822792,44.5,76006.37,0.0,-0.79846,8e-05,21.61351]
[1776608824463,44.5,76006.37,0.0,-0.79846,8e-05,21.61351]
[1776608824552,44.5,76019.38,0.0,-0.79738,8e-05,21.68664]
[1776608824807,44.5,76036.15,0.0,-0.79599,8e-05,21.77985]
[1776608825813,44.5,76044.14,0.0,-0.79533,8e-05,21.82441]
[1776608828439,44.5,76043.36,0.0,-0.79539,8e-05,21.82022]
[1776608832164,44.5,76046.68,0.0,-0.79511,8e-05,21.8392]
[1776608832171,44.5,76052.25,0.0,-0.79464,8e-05,21.87022]
[1776608832866,44.5,76060.84,0.0,-0.79393,8e-05,21.91792]
[1776608835622,44.5,76056.91,0.0,-0.79425,8e-05,21.89621]
[1776608840923,44.51,76048.0,0.0,-0.79498,8e-05,21.84743]
[1776608841930,44.51,76034.88,0.0,-0.79607,8e-05,21.77485]
[1776608842937,44.51,76035.04,0.0,-0.79605,8e-05,21.77606]
[1776608846819,44.51,76033.86,0.0,-0.79613,8e-05,21.77047]
[1776608846944,44.51,76033.86,0.0,-0.79613,8e-05,21.77047]
[1776608848031,44.51,76033.5,0.0,-0.79616,8e-05,21.76881]
[1776608848195,44.51,76033.5,0.0,-0.79616,8e-05,21.76881]
[1776608848238,44.51,76033.5,0.0,-0.79615,8e-05,21.76947]
[1776608852000,44.52,76021.96,0.0,-0.79711,8e-05,21.70287]
[1776608853007,44.52,76010.93,0.0,-0.79801,8e-05,21.64187]
[1776608854014,44.52,76008.76,0.0,-0.79818,8e-05,21.63021]
[1776608855021,44.52,76008.85,0.0,-0.79817,8e-05,21.63119]
[1776608859527,44.52,76011.2,0.0,-0.79795,8e-05,21.64578]
[1776608859698,44.53,76011.78,0.0,-0.79789,8e-05,21.64999]
[1776608865090,44.53,76008.28,0.0,-0.79814,8e-05,21.63297]
[1776608870406,44.54,76007.14,0.0,-0.7982,8e-05,21.62866]
[1776608870442,44.54,76007.14,0.0,-0.7982,8e-05,21.62866]
[1776608870821,44.54,76006.65,0.0,-0.79822,8e-05,21.62696]
[1776608870938,44.54,76006.65,0.0,-0.79822,8e-05,21.62696]
[1776608873147,44.54,76006.84,0.0,-0.79819,8e-05,21.62889]
[1776608878184,44.55,75987.57,0.0,-0.79975,8e-05,21.52344]
[1776608879191,44.55,75987.69,0.0,-0.79973,8e-05,21.52479]
[1776608880590,44.55,75987.69,0.0,-0.79973,8e-05,21.52479]
[1776608880704,44.55,75987.81,0.0,-0.79972,8e-05,21.52546]
[1776608883219,44.56,75994.68,0.0,-0.79913,8e-05,21.56536]
[1776608885045,44.56,75993.93,0.0,-0.79918,8e-05,21.56163]
[1776608885193,44.56,75993.93,0.0,-0.79918,8e-05,21.56163]
[1776608885791,44.56,75994.59,0.0,-0.79912,8e-05,21.56576]
[1776608885939,44.56,75994.59,0.0,-0.79912,8e-05,21.56576]
[1776608886240,44.56,75994.62,0.0,-0.79911,8e-05,21.56637]
[1776608889263,44.56,75987.3,0.0,-0.79969,8e-05,21.52707]
[1776608890538,44.56,75987.3,0.0,-0.79969,8e-05,21.52707]
[1776608890693,44.56,75985.33,0.0,-0.79984,8e-05,21.51664]
[1776608894965,44.57,75988.1,0.0,-0.7996,8e-05,21.53339]
[1776608895204,44.57,75988.1,0.0,-0.7996,8e-05,21.53339]
[1776608895306,44.57,75989.37,0.0,-0.79949,8e-05,21.54077]
[1776608895788,44.57,75989.37,0.0,-0.79949,8e-05,21.54077]
[1776608895945,44.57,75989.37,0.0,-0.79949,8e-05,21.54077]
[1776608903362,44.58,75989.01,0.0,-0.79948,8e-05,21.54115]
[1776608903883,44.58,75989.01,0.0,-0.79948,8e-05,21.54115]
[1776608903943,44.58,75989.01,0.0,-0.79948,8e-05,21.54115]
[1776608904148,44.58,75989.01,0.0,-0.79948,8e-05,21.54115]
[1776608904196,44.58,75989.01,0.0,-0.79948,8e-05,21.54115]
[1776608904369,44.58,75989.05,0.0,-0.79947,8e-05,21.54167]
[1776608909159,44.58,75988.9,0.0,-0.79947,8e-05,21.54172]
[1776608909189,44.58,75988.9,0.0,-0.79947,8e-05,21.54172]
[1776608914439,44.58,75986.75,0.0,-0.79964,8e-05,21.52839]
[1776608915446,44.59,75991.23,0.0,-0.79926,8e-05,21.55363]
[1776608916453,44.59,75996.67,0.0,-0.79881,8e-05,21.58438]
[1776608916911,44.59,75996.67,0.0,-0.79881,8e-05,21.58438]
[1776608916947,44.59,75996.67,0.0,-0.79881,8e-05,21.58438]
[1776608917460,44.59,76002.57,0.0,-0.79832,8e-05,21.61763]
[1776608917988,44.59,76002.57,0.0,-0.79832,8e-05,21.61763]
[1776608918191,44.59,76002.57,0.0,-0.79832,8e-05,21.61763]
[1776608918467,44.59,76006.04,0.0,-0.79803,8e-05,21.63732]
[1776608919745,44.59,76006.08,0.0,-0.79802,8e-05,21.63794]
[1776608920482,44.59,75992.61,0.0,-0.79912,8e-05,21.56345]
[1776608921489,44.59,75991.5,0.0,-0.79921,8e-05,21.55745]
[1776608925412,44.59,75990.52,0.0,-0.79928,8e-05,21.55237]
[1776608925440,44.59,75990.52,0.0,-0.79928,8e-05,21.55237]
[1776608925580,44.59,75990.52,0.0,-0.79928,8e-05,21.55237]
[1776608925695,44.59,75990.52,0.0,-0.79928,8e-05,21.55237]
[1776608925681,44.59,75989.94,0.0,-0.79932,8e-05,21.54952]
[1776608931341,44.6,75993.37,0.0,-0.79902,8e-05,21.57016]
[1776608931445,44.6,75993.37,0.0,-0.79902,8e-05,21.57016]
[1776608935587,44.61,76003.89,0.0,-0.79812,8e-05,21.63093]
[1776608935994,44.61,76003.89,0.0,-0.79812,8e-05,21.63093]
[1776608936193,44.61,76003.89,0.0,-0.79812,8e-05,21.63093]
[1776608936474,44.61,76003.89,0.0,-0.79812,8e-05,21.63093]
[1776608936698,44.61,76003.89,0.0,-0.79812,8e-05,21.63093]
[1776608936594,44.61,76004.15,0.0,-0.79809,8e-05,21.63277]
[1776608941629,44.61,76006.03,0.0,-0.7979,8e-05,21.64565]
[1776608942933,44.61,76005.96,0.0,-0.7979,8e-05,21.64577]
[1776608943208,44.61,76005.96,0.0,-0.7979,8e-05,21.64577]
[1776608946670,44.62,75992.72,0.0,-0.79895,8e-05,21.57429]
[1776608947399,44.62,75992.72,0.0,-0.79895,8e-05,21.57429]
[1776608947453,44.62,75992.72,0.0,-0.79895,8e-05,21.57429]
[1776608947677,44.62,75992.96,0.0,-0.79892,8e-05,21.57622]
[1776608947964,44.62,75992.96,0.0,-0.79892,8e-05,21.57622]
[1776608948199,44.62,75992.96,0.0,-0.79892,8e-05,21.57622]
[1776608948685,44.62,75992.75,0.0,-0.79893,8e-05,21.57565]
[1776608953449,44.63,75991.51,0.0,-0.79899,8e-05,21.57115]
[1776608953696,44.63,75991.51,0.0,-0.79899,8e-05,21.57115]
[1776608954731,44.63,75998.95,0.0,-0.79836,8e-05,21.61367]
[1776608960135,44.64,75997.07,0.0,-0.79848,8e-05,21.60545]
[1776608960199,44.64,75997.07,0.0,-0.79848,8e-05,21.60545]
[1776608960294,44.64,75997.04,0.0,-0.79847,8e-05,21.6064]
[1776608963036,44.65,75997.06,0.0,-0.79845,8e-05,21.60762]
[1776608963197,44.65,75997.06,0.0,-0.79845,8e-05,21.60762]
[1776608967306,44.65,75996.69,0.0,-0.79846,8e-05,21.60724]
[1776608967444,44.65,75996.69,0.0,-0.79846,8e-05,21.60724]
[1776608967575,44.65,75996.69,0.0,-0.79846,8e-05,21.60724]
[1776608967698,44.65,75996.69,0.0,-0.79846,8e-05,21.60724]
[1776608967676,44.65,75996.44,0.0,-0.79846,8e-05,21.60696]
[1776608972085,44.66,75997.54,0.0,-0.79834,8e-05,21.61472]
[1776608972193,44.66,75997.54,0.0,-0.79834,8e-05,21.61472]
[1776608978899,44.67,75998.94,0.0,-0.79818,8e-05,21.62324]
[1776608981625,44.67,75998.48,0.0,-0.79821,8e-05,21.62122]
[1776608981690,44.67,75998.48,0.0,-0.79821,8e-05,21.62122]
[1776608982999,44.67,75996.51,0.0,-0.79836,8e-05,21.61134]
[1776608983199,44.67,75996.51,0.0,-0.79836,8e-05,21.61134]
[1776608983300,44.68,75996.51,0.0,-0.79834,8e-05,21.61242]
[1776608988968,44.69,75994.39,0.0,-0.79847,8e-05,21.60333]
[1776608989891,44.69,75994.39,0.0,-0.79847,8e-05,21.60333]
[1776608989944,44.69,75994.39,0.0,-0.79847,8e-05,21.60333]
[1776608995618,44.69,75994.46,0.0,-0.79843,8e-05,21.60645]
[1776608995693,44.69,75994.46,0.0,-0.79843,8e-05,21.60645]
[1776608995720,44.7,75994.48,0.0,-0.79841,8e-05,21.60762]
[1776609000577,44.7,75994.76,0.0,-0.79836,8e-05,21.61076]
[1776609000694,44.7,75994.76,0.0,-0.79836,8e-05,21.61076]
[1776609001053,44.7,76000.98,0.0,-0.79783,8e-05,21.64628]
[1776609002240,44.7,76000.98,0.0,-0.79783,8e-05,21.64628]
[1776609002442,44.7,76000.98,0.0,-0.79783,8e-05,21.64628]
[1776609002501,44.71,76010.14,0.0,-0.79707,8e-05,21.69791]
[1776609003203,44.71,76010.14,0.0,-0.79707,8e-05,21.69791]
[1776609003440,44.71,76010.14,0.0,-0.79707,8e-05,21.69791]
[1776609003531,44.71,76014.83,0.0,-0.79668,8e-05,21.72425]
[1776609009109,44.71,76017.72,0.0,-0.79641,8e-05,21.74209]
[1776609010298,44.71,76017.72,0.0,-0.79641,8e-05,21.74209]
[1776609010438,44.71,76017.72,0.0,-0.79641,8e-05,21.74209]
[1776609011123,44.71,76010.17,0.0,-0.79702,8e-05,21.70105]
[1776609013506,44.72,76006.89,0.0,-0.79728,8e-05,21.68332]
[1776609013695,44.72,76006.89,0.0,-0.79728,8e-05,21.68332]
[1776609013767,44.72,76006.89,0.0,-0.79728,8e-05,21.68332]
[1776609013791,44.72,76005.22,0.0,-0.79741,8e-05,21.67494]
[1776609013818,44.72,76005.22,0.0,-0.79741,8e-05,21.67494]
[1776609016277,44.72,76003.14,0.0,-0.79757,8e-05,21.66387]
[1776609016444,44.72,76003.14,0.0,-0.79757,8e-05,21.66387]
[1776609016524,44.72,76008.62,0.0,-0.7971,8e-05,21.69514]
[1776609017166,44.72,76019.55,0.0,-0.7962,8e-05,21.7556]
[1776609018443,44.72,76019.55,0.0,-0.7962,8e-05,21.7556]
[1776609018694,44.72,76019.55,0.0,-0.7962,8e-05,21.7556]
[1776609018717,44.72,76020.07,0.0,-0.79615,8e-05,21.75926]
[1776609024227,44.73,76002.09,0.0,-0.7976,8e-05,21.66147]
[1776609025233,44.73,75990.85,0.0,-0.79852,8e-05,21.59957]
[1776609025838,44.73,75990.85,0.0,-0.79852,8e-05,21.59957]
[1776609026240,44.73,75990.88,0.0,-0.79851,8e-05,21.59995]
[1776609027247,44.73,75990.77,0.0,-0.79852,8e-05,21.59962]
[1776609028246,44.73,75990.77,0.0,-0.79852,8e-05,21.59962]
[1776609031275,44.73,75978.57,0.0,-0.79952,8e-05,21.52962]
[1776609033289,44.73,75970.26,0.0,-0.80019,8e-05,21.48362]
[1776609035303,44.74,75965.3,0.0,-0.80059,8e-05,21.45634]
[1776609038453,44.74,75963.2,0.0,-0.80076,8e-05,21.44503]
[1776609038697,44.74,75963.2,0.0,-0.80076,8e-05,21.44503]
[1776609038765,44.74,75963.2,0.0,-0.80075,8e-05,21.44552]
[1776609042943,44.74,75962.93,0.0,-0.80075,8e-05,21.44528]
[1776609045373,44.74,75950.93,0.0,-0.80172,8e-05,21.37923]
[1776609046380,44.74,75943.4,0.0,-0.80232,8e-05,21.33768]
[1776609047387,44.75,75946.44,0.0,-0.80207,8e-05,21.35509]
[1776609049402,44.75,75938.75,0.0,-0.80269,8e-05,21.31283]
[1776609050409,44.75,75938.03,0.0,-0.80274,8e-05,21.30913]
[1776609055444,44.75,75937.38,0.0,-0.80277,8e-05,21.30709]
[1776609057202,44.75,75938.44,0.0,-0.80268,8e-05,21.3133]
[1776609057434,44.75,75938.44,0.0,-0.80268,8e-05,21.3133]
[1776609057458,44.75,75940.19,0.0,-0.80253,8e-05,21.32333]
[1776609058466,44.75,75945.24,0.0,-0.80212,8e-05,21.3517]
[1776609062499,44.76,75934.65,0.0,-0.80296,8e-05,21.29355]
[1776609064572,44.76,75936.36,0.0,-0.80283,8e-05,21.30266]
[1776609069608,44.76,75936.91,0.0,-0.80279,8e-05,21.30564]
[1776609074643,44.75,75937.26,0.0,-0.80276,8e-05,21.3074]
[1776609079678,44.75,75937.9,0.0,-0.80271,8e-05,21.31075]
[1776609083706,44.76,75942.35,0.0,-0.80235,8e-05,21.33606]
[1776609085720,44.76,75949.59,0.0,-0.80176,8e-05,21.37652]
[1776609090755,44.76,75949.14,0.0,-0.80179,8e-05,21.37433]
[1776609099818,44.76,75952.31,0.0,-0.80154,8e-05,21.38956]
[1776609104820,44.76,75951.07,0.0,-0.80163,8e-05,21.38314]
[1776609105865,44.76,75943.52,0.0,-0.80224,8e-05,21.34144]
[1776609106872,44.76,75947.93,0.0,-0.80188,8e-05,21.36614]
[1776609111909,44.76,75949.13,0.0,-0.80177,8e-05,21.37356]
[1776609116944,44.77,75952.29,0.0,-0.8015,8e-05,21.39188]
[1776609120972,44.77,75956.96,0.0,-0.80111,8e-05,21.41863]
[1776609123993,44.77,75940.16,0.0,-0.80246,8e-05,21.32613]
[1776609125000,44.77,75935.87,0.0,-0.8028,8e-05,21.30271]
[1776609132049,44.78,75933.9,0.0,-0.80292,8e-05,21.2941]
[1776609139098,44.79,75926.52,0.0,-0.80348,8e-05,21.2553]
[1776609140105,44.79,75916.39,0.0,-0.8043,8e-05,21.19894]
[1776609141112,44.79,75903.91,0.0,-0.8053,8e-05,21.12952]
[1776609142119,44.79,75902.84,0.0,-0.80538,8e-05,21.12372]
[1776609144051,44.79,75904.47,0.0,-0.80525,8e-05,21.13298]
[1776609144210,44.79,75904.47,0.0,-0.80525,8e-05,21.13298]
[1776609149168,44.79,75888.67,0.0,-0.80651,8e-05,21.04513]
[1776609150175,44.79,75887.41,0.0,-0.80661,8e-05,21.03812]
[1776609151182,44.79,75879.26,0.0,-0.80728,8e-05,20.98916]
[1776609152189,44.79,75873.15,0.0,-0.80777,8e-05,20.9551]
[1776609154203,44.79,75854.75,0.0,-0.80923,8e-05,20.85228]
[1776609155210,44.79,75846.78,0.0,-0.80986,8e-05,20.80757]
[1776609157228,44.79,75853.97,0.0,-0.8093,8e-05,20.8476]
[1776609158235,44.79,75870.01,0.0,-0.80802,8e-05,20.9373]
[1776609159241,44.79,75872.28,0.0,-0.80784,8e-05,20.94985]
[1776609164275,44.78,75872.15,0.0,-0.80786,8e-05,20.94844]
[1776609167051,44.78,75874.85,0.0,-0.80765,8e-05,20.96323]
[1776609169346,44.78,75874.74,0.0,-0.80766,8e-05,20.96247]
[1776609169442,44.78,75874.74,0.0,-0.80766,8e-05,20.96247]
[1776609169447,44.78,75874.93,0.0,-0.80765,8e-05,20.96322]
[1776609176360,44.78,75874.9,0.0,-0.80767,8e-05,20.96222]
[1776609181395,44.78,75873.66,0.0,-0.80778,8e-05,20.95477]
[1776609185423,44.78,75882.51,0.0,-0.80708,8e-05,21.00379]
[1776609186430,44.78,75868.55,0.0,-0.80819,8e-05,20.92575]
[1776609187437,44.78,75867.49,0.0,-0.80828,8e-05,20.91969]
[1776609188444,44.78,75867.36,0.0,-0.80829,8e-05,20.91891]
[1776609190458,44.78,75862.16,0.0,-0.8087,8e-05,20.88977]
[1776609191464,44.78,75847.78,0.0,-0.80984,8e-05,20.80931]
[1776609193479,44.78,75839.91,0.0,-0.81046,8e-05,20.7654]
[1776609196500,44.78,75833.86,0.0,-0.81094,8e-05,20.73163]
[1776609198514,44.78,75838.39,0.0,-0.81059,8e-05,20.75662]
[1776609203549,44.77,75836.94,0.0,-0.81071,8e-05,20.74785]
[1776609207576,44.77,75845.65,0.0,-0.81002,8e-05,20.79674]
[1776609208584,44.77,75849.71,0.0,-0.8097,8e-05,20.81945]
[1776609210598,44.77,75862.53,0.0,-0.80868,8e-05,20.89106]
[1776609211605,44.77,75867.01,0.0,-0.80835,8e-05,20.91248]
[1776609212612,44.77,75862.49,0.0,-0.80871,8e-05,20.8871]
[1776609213619,44.77,75857.38,0.0,-0.80912,8e-05,20.85843]
[1776609217647,44.77,75849.1,0.0,-0.80978,8e-05,20.8119]
[1776609219661,44.77,75844.8,0.0,-0.81012,8e-05,20.7878]
[1776609221675,44.77,75852.08,0.0,-0.80954,8e-05,20.82855]
[1776609223689,44.77,75858.88,0.0,-0.80901,8e-05,20.86652]
[1776609224696,44.77,75864.07,0.0,-0.8086,8e-05,20.89545]
[1776609229731,44.77,75870.71,0.0,-0.80808,8e-05,20.93195]
[1776609231745,44.77,75875.58,0.0,-0.80769,8e-05,20.95897]
[1776609236780,44.77,75877.37,0.0,-0.80756,8e-05,20.96833]
[1776609241815,44.77,75877.11,0.0,-0.80759,8e-05,20.96626]
[1776609246950,44.77,75877.63,0.0,-0.80755,8e-05,20.969]
[1776609246962,44.77,75882.9,0.0,-0.80713,8e-05,20.99845]
[1776609248864,44.77,75888.52,0.0,-0.80668,8e-05,21.02978]
[1776609253899,44.77,75887.09,0.0,-0.8068,8e-05,21.02155]
[1776609257926,44.77,75881.23,0.0,-0.80727,8e-05,20.98868]
[1776609262962,44.77,75877.81,0.0,-0.80754,8e-05,20.96941]
[1776609267997,44.77,75873.54,0.0,-0.80788,8e-05,20.94596]
[1776609273033,44.77,75869.68,0.0,-0.8082,8e-05,20.92121]
[1776609276054,44.77,75879.05,0.0,-0.80745,8e-05,20.97378]
[1776609283103,44.77,75879.53,0.0,-0.80741,8e-05,20.97656]
[1776609288138,44.77,75879.76,0.0,-0.80739,8e-05,20.97791]
[1776609293927,44.77,75882.36,0.0,-0.80719,8e-05,20.99249]
[1776609299215,44.77,75887.77,0.0,-0.80676,8e-05,21.02248]
[1776609303117,44.77,75888.05,0.0,-0.80674,8e-05,21.02394]
[1776609303198,44.77,75888.05,0.0,-0.80674,8e-05,21.02394]
[1776609303243,44.77,75888.18,0.0,-0.80673,8e-05,21.02463]
[1776609307220,44.77,75888.36,0.0,-0.80671,8e-05,21.02553]
[1776609307936,44.77,75888.36,0.0,-0.80671,8e-05,21.02553]
[1776609309267,44.77,75885.31,0.0,-0.80696,8e-05,21.00844]
[1776609309441,44.77,75885.31,0.0,-0.80696,8e-05,21.00844]
[1776609309496,44.77,75880.21,0.0,-0.80737,8e-05,20.97995]
[1776609310936,44.77,75880.21,0.0,-0.80737,8e-05,20.97995]
[1776609311192,44.77,75878.83,0.0,-0.80748,8e-05,20.97202]
[1776609317343,44.76,75878.83,0.0,-0.80749,8e-05,20.97139]
[1776609318894,44.76,75878.83,0.0,-0.80749,8e-05,20.97139]
[1776609318947,44.76,75878.83,0.0,-0.80749,8e-05,20.97139]
[1776609319035,44.76,75878.83,0.0,-0.80749,8e-05,20.97119]
[1776609319621,44.76,75878.83,0.0,-0.80749,8e-05,20.97119]
[1776609319696,44.76,75878.83,0.0,-0.80749,8e-05,20.97119]
[1776609325397,44.76,75877.66,0.0,-0.80759,8e-05,20.96408]
[1776609328654,44.76,75877.66,0.0,-0.80759,8e-05,20.96408]
[1776609328695,44.76,75915.64,0.0,-0.80456,8e-05,21.17571]
[1776609329426,44.76,75916.98,0.0,-0.80445,8e-05,21.18291]
[1776609331923,44.76,75916.16,0.0,-0.80452,8e-05,21.17832]
[1776609335468,44.76,75926.52,0.0,-0.80371,8e-05,21.23249]
[1776609336475,44.76,75927.33,0.0,-0.80365,8e-05,21.23684]
[1776609337482,44.76,75919.94,0.0,-0.80424,8e-05,21.19552]
[1776609339496,44.76,75916.71,0.0,-0.80451,8e-05,21.17737]
[1776609340503,44.76,75900.7,0.0,-0.80579,8e-05,21.08806]
[1776609342517,44.76,75899.8,0.0,-0.80587,8e-05,21.08291]
[1776609343524,44.76,75884.95,0.0,-0.80705,8e-05,21.00001]
[1776609345617,44.76,75883.68,0.0,-0.80716,8e-05,20.99275]
[1776609345717,44.76,75872.95,0.0,-0.80802,8e-05,20.93275]
[1776609346550,44.76,75857.94,0.0,-0.80921,8e-05,20.8485]
[1776609347557,44.76,75857.0,0.0,-0.80929,8e-05,20.84298]
[1776609348564,44.76,75857.11,0.0,-0.80928,8e-05,20.84344]
[1776609349516,44.76,75857.11,0.0,-0.80928,8e-05,20.84344]
[1776609354606,44.76,75861.39,0.0,-0.80895,8e-05,20.86691]
[1776609359705,44.76,75862.45,0.0,-0.80887,8e-05,20.87273]
[1776609359948,44.76,75862.45,0.0,-0.80887,8e-05,20.87273]
[1776609360049,44.75,75862.68,0.0,-0.80885,8e-05,20.87387]
[1776609361775,44.75,75862.68,0.0,-0.80885,8e-05,20.87387]
[1776609361959,44.75,75862.68,0.0,-0.80885,8e-05,20.87387]
[1776609362662,44.75,75869.03,0.0,-0.80835,8e-05,20.90927]
[1776609363669,44.75,75875.36,0.0,-0.80785,8e-05,20.9446]
[1776609364774,44.75,75875.36,0.0,-0.80785,8e-05,20.9446]
[1776609364946,44.75,75875.36,0.0,-0.80785,8e-05,20.9446]
[1776609365043,44.75,75874.99,0.0,-0.80788,8e-05,20.94231]
[1776609369711,44.75,75868.07,0.0,-0.80844,8e-05,20.90309]
[1776609370718,44.75,75863.11,0.0,-0.80884,8e-05,20.87514]
[1776609372684,44.75,75862.38,0.0,-0.8089,8e-05,20.87101]
[1776609372939,44.75,75862.38,0.0,-0.8089,8e-05,20.87101]
[1776609377959,44.75,75859.88,0.0,-0.8091,8e-05,20.85678]
[1776609378060,44.75,75856.06,0.0,-0.8094,8e-05,20.83538]
[1776609378194,44.75,75856.06,0.0,-0.8094,8e-05,20.83538]
[1776609378774,44.75,75852.94,0.0,-0.80965,8e-05,20.81792]
[1776609379781,44.75,75860.08,0.0,-0.80908,8e-05,20.85788]
[1776609381829,44.75,75863.09,0.0,-0.80884,8e-05,20.87468]
[1776609381936,44.75,75863.09,0.0,-0.80884,8e-05,20.87468]
[1776609389130,44.75,75864.04,0.0,-0.80877,8e-05,20.87957]
[1776609395893,44.75,75866.49,0.0,-0.80861,8e-05,20.8891]
[1776609397802,44.75,75867.25,0.0,-0.80855,8e-05,20.89326]
[1776609397942,44.75,75867.25,0.0,-0.80855,8e-05,20.89326]
[1776609398043,44.75,75872.67,0.0,-0.80812,8e-05,20.92347]
[1776609399921,44.75,75885.87,0.0,-0.80707,8e-05,20.99708]
[1776609400928,44.75,75873.43,0.0,-0.80807,8e-05,20.92748]
[1776609401935,44.75,75875.49,0.0,-0.8079,8e-05,20.939]
[1776609403625,44.75,75876.66,0.0,-0.80781,8e-05,20.94553]
[1776609403695,44.75,75876.66,0.0,-0.80781,8e-05,20.94553]
[1776609409991,44.75,75875.0,0.0,-0.80794,8e-05,20.93612]
[1776609412009,44.75,75883.81,0.0,-0.80724,8e-05,20.98536]
[1776609412700,44.75,75883.81,0.0,-0.80724,8e-05,20.98536]
[1776609412935,44.75,75883.81,0.0,-0.80724,8e-05,20.98536]
[1776609413012,44.75,75885.34,0.0,-0.80712,8e-05,20.99387]
[1776609415091,44.75,75885.38,0.0,-0.80712,8e-05,20.99405]
[1776609415202,44.75,75885.38,0.0,-0.80712,8e-05,20.99405]
[1776609421068,44.75,75885.27,0.0,-0.80713,8e-05,20.99312]
[1776609426102,44.74,75886.35,0.0,-0.80705,8e-05,20.99892]
[1776609429793,44.74,75889.04,0.0,-0.80683,8e-05,21.01382]
[1776609429939,44.74,75889.04,0.0,-0.80683,8e-05,21.01382]
[1776609430131,44.74,75889.18,0.0,-0.80683,8e-05,21.01446]
[1776609432354,44.74,75889.44,0.0,-0.80681,8e-05,21.01577]
[1776609432440,44.74,75889.44,0.0,-0.80681,8e-05,21.01577]
[1776609434159,44.74,75901.66,0.0,-0.80583,8e-05,21.08383]
[1776609435166,44.74,75907.55,0.0,-0.80536,8e-05,21.11653]
[1776609439383,44.74,75907.8,0.0,-0.80535,8e-05,21.11753]
[1776609439443,44.74,75907.8,0.0,-0.80535,8e-05,21.11753]
[1776609440206,44.74,75909.55,0.0,-0.80522,8e-05,21.12671]
[1776609444759,44.74,75909.6,0.0,-0.80522,8e-05,21.12627]
[1776609444938,44.74,75909.6,0.0,-0.80522,8e-05,21.12627]
[1776609452289,44.73,75908.76,0.0,-0.80534,8e-05,21.11654]
[1776609453296,44.73,75912.81,0.0,-0.80501,8e-05,21.13895]
[1776609454303,44.73,75917.74,0.0,-0.80462,8e-05,21.16623]
[1776609458453,44.73,75914.35,0.0,-0.8049,8e-05,21.14715]
[1776609458715,44.73,75914.35,0.0,-0.8049,8e-05,21.14715]
[1776609458803,44.73,75913.71,0.0,-0.80495,8e-05,21.14343]
[1776609460882,44.73,75912.4,0.0,-0.80506,8e-05,21.13605]
[1776609460938,44.73,75912.4,0.0,-0.80506,8e-05,21.13605]
[1776609462359,44.73,75900.95,0.0,-0.80598,8e-05,21.07166]
[1776609464119,44.73,75900.95,0.0,-0.80598,8e-05,21.07166]
[1776609464198,44.73,75900.95,0.0,-0.80598,8e-05,21.07166]
[1776609464216,44.73,75898.75,0.0,-0.80616,8e-05,21.05905]
[1776609471050,44.73,75898.36,0.0,-0.8062,8e-05,21.05633]
[1776609471199,44.73,75898.36,0.0,-0.8062,8e-05,21.05633]
[1776609471152,44.73,75898.36,0.0,-0.80621,8e-05,21.05565]
[1776609471897,44.73,75898.36,0.0,-0.80621,8e-05,21.05565]
[1776609471943,44.73,75898.36,0.0,-0.80621,8e-05,21.05565]
[1776609472038,44.73,75898.36,0.0,-0.80622,8e-05,21.05548]
[1776609477466,44.72,75897.38,0.0,-0.80631,8e-05,21.0492]
[1776609482065,44.72,75897.54,0.0,-0.8063,8e-05,21.04995]
[1776609482197,44.72,75897.54,0.0,-0.8063,8e-05,21.04995]
[1776609482274,44.72,75894.09,0.0,-0.80658,8e-05,21.03012]
[1776609483874,44.72,75893.38,0.0,-0.80664,8e-05,21.02615]
[1776609483953,44.72,75893.38,0.0,-0.80664,8e-05,21.02615]
[1776609487677,44.72,75894.8,0.0,-0.80652,8e-05,21.03414]
[1776609487696,44.72,75894.8,0.0,-0.80652,8e-05,21.03414]
[1776609487718,44.72,75900.5,0.0,-0.80607,8e-05,21.06603]
[1776609490011,44.72,75899.43,0.0,-0.80615,8e-05,21.06006]
[1776609490199,44.72,75899.43,0.0,-0.80615,8e-05,21.06006]
[1776609495665,44.72,75896.04,0.0,-0.80642,8e-05,21.04129]
[1776609497630,44.72,75898.44,0.0,-0.80623,8e-05,21.05483]
[1776609497697,44.72,75898.44,0.0,-0.80623,8e-05,21.05483]
[1776609501730,44.72,75900.86,0.0,-0.80603,8e-05,21.06844]
[1776609501943,44.72,75900.86,0.0,-0.80603,8e-05,21.06844]
[1776609502642,44.72,75910.89,0.0,-0.80523,8e-05,21.12442]
[1776609503797,44.72,75910.89,0.0,-0.80523,8e-05,21.12442]
[1776609503943,44.72,75910.89,0.0,-0.80523,8e-05,21.12442]
[1776609504081,44.72,75910.89,0.0,-0.80523,8e-05,21.12442]
[1776609504204,44.72,75910.89,0.0,-0.80523,8e-05,21.12442]
[1776609504299,44.72,75910.73,0.0,-0.80524,8e-05,21.12341]
[1776609509691,44.72,75908.19,0.0,-0.80545,8e-05,21.109]
[1776609510963,44.72,75908.19,0.0,-0.80545,8e-05,21.109]
[1776609511209,44.72,75908.19,0.0,-0.80545,8e-05,21.109]
[1776609517747,44.72,75908.25,0.0,-0.80548,8e-05,21.10481]
[1776609522782,44.72,75910.33,0.0,-0.80533,8e-05,21.11563]
[1776609523690,44.72,75910.33,0.0,-0.80533,8e-05,21.11563]
[1776609523789,44.72,75914.47,0.0,-0.805,8e-05,21.13856]
[1776609524394,44.72,75914.47,0.0,-0.805,8e-05,21.13856]
[1776609524444,44.72,75914.47,0.0,-0.805,8e-05,21.13856]
[1776609524796,44.72,75920.43,0.0,-0.80452,8e-05,21.17178]
[1776609526810,44.72,75919.26,0.0,-0.80461,8e-05,21.16511]
[1776609527819,44.72,75913.75,0.0,-0.80506,8e-05,21.13427]
[1776609528521,44.72,75913.75,0.0,-0.80506,8e-05,21.13427]
[1776609528694,44.72,75913.75,0.0,-0.80506,8e-05,21.13427]
[1776609529381,44.72,75912.46,0.0,-0.80516,8e-05,21.12699]
[1776609529437,44.72,75912.46,0.0,-0.80516,8e-05,21.12699]
[1776609529833,44.72,75911.94,0.0,-0.80521,8e-05,21.12404]
[1776609534602,44.71,75912.06,0.0,-0.8052,8e-05,21.12434]
[1776609534695,44.71,75912.06,0.0,-0.8052,8e-05,21.12434]
[1776609539743,44.71,75913.36,0.0,-0.80511,8e-05,21.13079]
[1776609539950,44.71,75913.36,0.0,-0.80511,8e-05,21.13079]
[1776609540684,44.71,75915.35,0.0,-0.80495,8e-05,21.14184]
[1776609540935,44.71,75915.35,0.0,-0.80495,8e-05,21.14184]
[1776609541036,44.71,75914.73,0.0,-0.805,8e-05,21.13832]
[1776609543946,44.71,75918.6,0.0,-0.80469,8e-05,21.15978]
[1776609544196,44.71,75918.6,0.0,-0.80469,8e-05,21.15978]
[1776609549149,44.71,75917.64,0.0,-0.80478,8e-05,21.15391]
[1776609549191,44.71,75917.64,0.0,-0.80478,8e-05,21.15391]
[1776609550980,44.71,75931.57,0.0,-0.80366,8e-05,21.23138]
[1776609552090,44.71,75931.57,0.0,-0.80366,8e-05,21.23138]
[1776609552203,44.71,75931.57,0.0,-0.80366,8e-05,21.23138]
[1776609558030,44.71,75929.61,0.0,-0.80383,8e-05,21.21976]
[1776609558590,44.71,75929.61,0.0,-0.80383,8e-05,21.21976]
[1776609558697,44.71,75929.61,0.0,-0.80383,8e-05,21.21976]
[1776609560040,44.71,75929.93,0.0,-0.8038,8e-05,21.22147]
[1776609560190,44.71,75929.93,0.0,-0.8038,8e-05,21.22147]
[1776609560291,44.71,75929.96,0.0,-0.8038,8e-05,21.22155]
[1776609566088,44.71,75927.23,0.0,-0.80403,8e-05,21.20587]
[1776609571122,44.71,75928.24,0.0,-0.80397,8e-05,21.20765]
[1776609572307,44.71,75928.24,0.0,-0.80397,8e-05,21.20765]
[1776609572444,44.71,75929.82,0.0,-0.80385,8e-05,21.21638]
[1776609576158,44.7,75935.4,0.0,-0.8034,8e-05,21.24711]
[1776609577536,44.7,75936.9,0.0,-0.80328,8e-05,21.25535]
[1776609577699,44.7,75936.9,0.0,-0.80328,8e-05,21.25535]
[1776609578988,44.7,75938.61,0.0,-0.80315,8e-05,21.26479]
[1776609579189,44.7,75938.61,0.0,-0.80315,8e-05,21.26479]
[1776609579291,44.7,75938.58,0.0,-0.80315,8e-05,21.26452]
[1776609581193,44.7,75945.76,0.0,-0.80257,8e-05,21.30431]
[1776609582556,44.7,75946.4,0.0,-0.80252,8e-05,21.30773]
[1776609582701,44.7,75946.4,0.0,-0.80252,8e-05,21.30773]
[1776609584214,44.7,75954.71,0.0,-0.80185,8e-05,21.35378]
[1776609586504,44.7,75954.58,0.0,-0.80187,8e-05,21.35266]
[1776609586691,44.7,75954.58,0.0,-0.80187,8e-05,21.35266]
[1776609587234,44.7,75954.73,0.0,-0.80186,8e-05,21.3534]
[1776609591123,44.7,75954.66,0.0,-0.80187,8e-05,21.35262]
[1776609591201,44.7,75954.66,0.0,-0.80187,8e-05,21.35262]
[1776609596298,44.7,75958.4,0.0,-0.80158,8e-05,21.37261]
[1776609599667,44.7,75961.55,0.0,-0.80133,8e-05,21.38977]
[1776609599696,44.7,75961.55,0.0,-0.80133,8e-05,21.38977]
[1776609601333,44.7,75974.49,0.0,-0.80027,8e-05,21.46164]
[1776609602341,44.7,75977.53,0.0,-0.80003,8e-05,21.47853]
[1776609604223,44.7,75977.16,0.0,-0.80006,8e-05,21.47645]
[1776609604354,44.7,75977.2,0.0,-0.80005,8e-05,21.47666]
[1776609604436,44.7,75977.2,0.0,-0.80005,8e-05,21.47666]
[1776609606378,44.7,75977.51,0.0,-0.80003,8e-05,21.47836]
[1776609606438,44.7,75977.26,0.0,-0.80005,8e-05,21.47696]
[1776609610396,44.7,75982.48,0.0,-0.79962,8e-05,21.50583]
[1776609612410,44.7,76010.33,0.0,-0.79733,8e-05,21.6607]
[1776609613012,44.7,76010.33,0.0,-0.79733,8e-05,21.6607]
[1776609613419,44.7,76025.94,0.0,-0.79604,8e-05,21.74739]
[1776609614426,44.7,76025.91,0.0,-0.79604,8e-05,21.74742]
[1776609616228,44.7,76025.91,0.0,-0.79604,8e-05,21.74742]
[1776609616241,44.7,76018.37,0.0,-0.79666,8e-05,21.70615]
[1776609621476,44.7,76018.52,0.0,-0.79662,8e-05,21.70841]
[1776609626511,44.71,76015.7,0.0,-0.79684,8e-05,21.69407]
[1776609627460,44.71,76015.7,0.0,-0.79684,8e-05,21.69407]
[1776609627613,44.71,76015.7,0.0,-0.79684,8e-05,21.69407]
[1776609627710,44.71,76015.79,0.0,-0.79682,8e-05,21.69483]
[1776609628833,44.71,76015.79,0.0,-0.79682,8e-05,21.69483]
[1776609628938,44.71,76015.79,0.0,-0.79682,8e-05,21.69483]
[1776609629532,44.71,76009.64,0.0,-0.79732,8e-05,21.66132]
[1776609631783,44.71,76006.14,0.0,-0.79761,8e-05,21.64224]
[1776609631949,44.71,76006.14,0.0,-0.79761,8e-05,21.64224]
[1776609632038,44.71,76000.68,0.0,-0.79807,8e-05,21.6092]
[1776609633560,44.71,76006.11,0.0,-0.79761,8e-05,21.63967]
[1776609634827,44.71,76006.11,0.0,-0.79761,8e-05,21.63967]
[1776609634937,44.71,76006.11,0.0,-0.79761,8e-05,21.63967]
[1776609635037,44.71,76005.3,0.0,-0.79767,8e-05,21.63587]
[1776609637252,44.71,76005.3,0.0,-0.79767,8e-05,21.63587]
[1776609637447,44.71,76005.3,0.0,-0.79767,8e-05,21.63587]
[1776609638596,44.72,75995.71,0.0,-0.79844,8e-05,21.58385]
[1776609642174,44.72,75991.74,0.0,-0.79875,8e-05,21.56269]
[1776609642189,44.72,75991.74,0.0,-0.79875,8e-05,21.56269]
[1776609642201,44.72,76001.32,0.0,-0.79795,8e-05,21.6166]
[1776609642624,44.72,76006.93,0.0,-0.79749,8e-05,21.64767]
[1776609648462,44.73,76008.63,0.0,-0.79734,8e-05,21.6581]
[1776609648691,44.73,76011.32,0.0,-0.7971,8e-05,21.67366]
[1776609651807,44.73,76016.28,0.0,-0.79668,8e-05,21.70199]
[1776609651937,44.73,76016.28,0.0,-0.79668,8e-05,21.70199]
[1776609652038,44.73,76016.55,0.0,-0.79665,8e-05,21.70408]
[1776609656208,44.73,76018.01,0.0,-0.79652,8e-05,21.71275]
[1776609656443,44.73,76018.01,0.0,-0.79652,8e-05,21.71275]
[1776609661757,44.74,76013.16,0.0,-0.79689,8e-05,21.68797]
[1776609662764,44.74,76007.45,0.0,-0.79735,8e-05,21.65668]
[1776609663869,44.74,76007.45,0.0,-0.79735,8e-05,21.65668]
[1776609663936,44.74,76007.45,0.0,-0.79735,8e-05,21.65668]
[1776609664037,44.74,76006.87,0.0,-0.79739,8e-05,21.65415]
[1776609670200,44.74,76006.34,0.0,-0.79742,8e-05,21.65223]
[1776609673992,44.75,75999.93,0.0,-0.79792,8e-05,21.61851]
[1776609675076,44.75,75999.92,0.0,-0.79791,8e-05,21.6192]
[1776609675191,44.75,75999.92,0.0,-0.79791,8e-05,21.6192]
[1776609675606,44.75,76000.29,0.0,-0.79787,8e-05,21.62163]
[1776609675692,44.75,76000.29,0.0,-0.79787,8e-05,21.62163]
[1776609675854,44.75,76000.18,0.0,-0.79788,8e-05,21.62102]
[1776609680719,44.76,75999.02,0.0,-0.79795,8e-05,21.61612]
[1776609680935,44.76,75999.02,0.0,-0.79795,8e-05,21.61612]
[1776609683911,44.76,75992.43,0.0,-0.79847,8e-05,21.58119]
[1776609685938,44.76,75991.35,0.0,-0.79855,8e-05,21.57558]
[1776609686191,44.76,75991.35,0.0,-0.79855,8e-05,21.57558]
[1776609686342,44.76,75991.35,0.0,-0.79855,8e-05,21.57558]
[1776609686439,44.76,75991.35,0.0,-0.79855,8e-05,21.57558]
[1776609686396,44.77,75991.84,0.0,-0.79849,8e-05,21.57916]
[1776609691966,44.77,75988.64,0.0,-0.79874,8e-05,21.56018]
[1776609694994,44.78,76000.43,0.0,-0.79776,8e-05,21.6268]
[1776609696526,44.78,76001.73,0.0,-0.79764,8e-05,21.63444]
[1776609696691,44.78,76001.73,0.0,-0.79764,8e-05,21.63444]
[1776609697008,44.78,76001.39,0.0,-0.79767,8e-05,21.63293]
[1776609702042,44.78,75996.88,0.0,-0.798,8e-05,21.61026]
[1776609707078,44.79,75992.63,0.0,-0.79832,8e-05,21.58875]
[1776609708759,44.79,75992.57,0.0,-0.79832,8e-05,21.58884]
[1776609708942,44.79,75992.57,0.0,-0.79832,8e-05,21.58884]
[1776609709055,44.79,75992.57,0.0,-0.79832,8e-05,21.58884]
[1776609709193,44.79,75992.57,0.0,-0.79832,8e-05,21.58884]
[1776609709295,44.79,75991.68,0.0,-0.79838,8e-05,21.58433]
[1776609715134,44.8,75989.6,0.0,-0.79851,8e-05,21.57542]
[1776609720169,44.81,75992.57,0.0,-0.79824,8e-05,21.59398]
[1776609720990,44.81,75992.57,0.0,-0.79824,8e-05,21.59398]
[1776609721199,44.81,75992.57,0.0,-0.79824,8e-05,21.59398]
[1776609727218,44.81,75992.47,0.0,-0.7982,8e-05,21.59617]
[1776609731812,44.82,75988.19,0.0,-0.79853,8e-05,21.57408]
[1776609731944,44.82,75988.19,0.0,-0.79853,8e-05,21.57408]
[1776609733358,44.82,75987.63,0.0,-0.79857,8e-05,21.57139]
[1776609733437,44.82,75987.63,0.0,-0.79857,8e-05,21.57139]
[1776609733459,44.82,75985.86,0.0,-0.7987,8e-05,21.56201]
[1776609742832,44.82,75985.8,0.0,-0.79868,8e-05,21.56337]
[1776609742941,44.82,75985.8,0.0,-0.79868,8e-05,21.56337]
[1776609749372,44.84,75990.4,0.0,-0.79823,8e-05,21.59393]
[1776609751386,44.84,75982.12,0.0,-0.79891,8e-05,21.5454]
[1776609751612,44.84,75982.12,0.0,-0.79891,8e-05,21.5454]
[1776609751696,44.84,75982.12,0.0,-0.79891,8e-05,21.5454]
[1776609751961,44.84,75982.12,0.0,-0.79891,8e-05,21.5454]
[1776609752189,44.84,75982.12,0.0,-0.79891,8e-05,21.5454]
[1776609752393,44.84,75981.59,0.0,-0.79895,8e-05,21.5429]
[1776609757428,44.85,75980.73,0.0,-0.79899,8e-05,21.54029]
[1776609762464,44.85,75980.73,0.0,-0.79896,8e-05,21.54241]
[1776609764235,44.86,75979.96,0.0,-0.79901,8e-05,21.53857]
[1776609764437,44.86,75979.96,0.0,-0.79901,8e-05,21.53857]
[1776609770520,44.86,75981.69,0.0,-0.79883,8e-05,21.55101]
[1776609775555,44.87,75981.73,0.0,-0.79879,8e-05,21.55324]
[1776609778759,44.87,75981.26,0.0,-0.79881,8e-05,21.55183]
[1776609778940,44.87,75981.26,0.0,-0.79881,8e-05,21.55183]
[1776609780573,44.87,75981.22,0.0,-0.79881,8e-05,21.55201]
[1776609780590,44.88,75981.26,0.0,-0.7988,8e-05,21.55263]
[1776609780691,44.88,75981.26,0.0,-0.7988,8e-05,21.55263]
[1776609790662,44.89,75981.24,0.0,-0.79874,8e-05,21.55638]
[1776609795697,44.89,75979.47,0.0,-0.79885,8e-05,21.54855]
[1776609797981,44.89,75979.47,0.0,-0.79885,8e-05,21.54855]
[1776609798201,44.89,75979.47,0.0,-0.79885,8e-05,21.54855]
[1776609803754,44.9,75979.81,0.0,-0.79878,8e-05,21.55356]
[1776609809797,44.91,75978.94,0.0,-0.79881,8e-05,21.55104]
[1776609816146,44.91,75981.76,0.0,-0.79858,8e-05,21.5646]
[1776609816197,44.91,75981.76,0.0,-0.79858,8e-05,21.5646]
[1776609816677,44.91,75981.74,0.0,-0.79857,8e-05,21.56556]
[1776609816697,44.91,75981.74,0.0,-0.79857,8e-05,21.56556]
[1776609816846,44.91,75981.77,0.0,-0.79857,8e-05,21.56573]
[1776609819867,44.92,75993.71,0.0,-0.79757,8e-05,21.63267]
[1776609820874,44.92,76000.99,0.0,-0.79697,8e-05,21.67308]
[1776609822208,44.92,76000.99,0.0,-0.79697,8e-05,21.67308]
[1776609822445,44.92,76000.99,0.0,-0.79697,8e-05,21.67308]
[1776609827923,44.92,75999.32,0.0,-0.79708,8e-05,21.66566]
[1776609831220,44.92,76002.24,0.0,-0.79683,8e-05,21.68223]
[1776609831446,44.92,76002.24,0.0,-0.79683,8e-05,21.68223]
[1776609831919,44.93,76003.82,0.0,-0.7967,8e-05,21.69138]
[1776609831942,44.93,76003.82,0.0,-0.7967,8e-05,21.69138]
[1776609831951,44.93,76004.76,0.0,-0.79662,8e-05,21.69656]
[1776609836986,44.93,76002.93,0.0,-0.79675,8e-05,21.68757]
[1776609838099,44.93,76002.93,0.0,-0.79675,8e-05,21.68757]
[1776609838209,44.93,76002.93,0.0,-0.79675,8e-05,21.68757]
[1776609847060,44.94,76002.59,0.0,-0.79674,8e-05,21.68808]
[1776609852095,44.94,76009.45,0.0,-0.79616,8e-05,21.72704]
[1776609852898,44.94,76009.45,0.0,-0.79616,8e-05,21.72704]
[1776609852952,44.94,76009.45,0.0,-0.79616,8e-05,21.72704]
[1776609854299,44.94,76012.52,0.0,-0.79591,8e-05,21.74416]
[1776609854436,44.94,76012.52,0.0,-0.79591,8e-05,21.74416]
[1776609854447,44.94,76012.52,0.0,-0.7959,8e-05,21.74455]
[1776609861577,44.94,76013.33,0.0,-0.79582,8e-05,21.74974]
[1776609861708,44.94,76014.25,0.0,-0.79574,8e-05,21.75515]
[1776609866068,44.95,76010.47,0.0,-0.79604,8e-05,21.73503]
[1776609866192,44.95,76010.47,0.0,-0.79604,8e-05,21.73503]
[1776609866289,44.95,76010.3,0.0,-0.79605,8e-05,21.73447]
[1776609872557,44.95,76010.29,0.0,-0.79606,8e-05,21.73167]
[1776609872650,44.95,76010.29,0.0,-0.79606,8e-05,21.73167]
[1776609879284,44.95,76010.56,0.0,-0.79601,8e-05,21.73482]
[1776609880344,44.95,76010.56,0.0,-0.79601,8e-05,21.73482]
[1776609880443,44.95,76010.56,0.0,-0.79601,8e-05,21.73482]
[1776609881930,44.95,76009.36,0.0,-0.79611,8e-05,21.72857]
[1776609881936,44.95,76009.36,0.0,-0.79611,8e-05,21.72857]
[1776609882305,44.96,76009.52,0.0,-0.79609,8e-05,21.72963]
[1776609884194,44.96,76008.34,0.0,-0.79618,8e-05,21.72331]
[1776609889218,44.96,76009.29,0.0,-0.79609,8e-05,21.72943]
[1776609889436,44.96,76009.29,0.0,-0.79609,8e-05,21.72943]
[1776609889537,44.96,76009.32,0.0,-0.79609,8e-05,21.72977]
[1776609892797,44.96,76011.22,0.0,-0.79592,8e-05,21.74071]
[1776609892939,44.96,76011.22,0.0,-0.79592,8e-05,21.74071]
[1776609897284,44.96,76013.65,0.0,-0.79571,8e-05,21.75465]
[1776609897438,44.96,76013.65,0.0,-0.79571,8e-05,21.75465]
[1776609897565,44.96,76013.65,0.0,-0.79571,8e-05,21.75465]
[1776609897686,44.96,76013.65,0.0,-0.79571,8e-05,21.75465]
[1776609897667,44.96,76013.65,0.0,-0.79571,8e-05,21.75478]
[1776609903452,44.96,76012.48,0.0,-0.7958,8e-05,21.74915]
[1776609904513,44.96,76012.48,0.0,-0.7958,8e-05,21.74915]
[1776609904700,44.96,76012.48,0.0,-0.7958,8e-05,21.74915]
[1776609911356,44.97,76013.23,0.0,-0.79572,8e-05,21.75397]
[1776609911438,44.97,76013.23,0.0,-0.79572,8e-05,21.75397]
[1776609911453,44.97,76013.23,0.0,-0.79572,8e-05,21.75397]
[1776609911687,44.97,76013.23,0.0,-0.79572,8e-05,21.75397]
[1776609911457,44.97,76013.23,0.0,-0.79572,8e-05,21.75437]
[1776609914402,44.97,76013.8,0.0,-0.79567,8e-05,21.75777]
[1776609914442,44.97,76013.8,0.0,-0.79567,8e-05,21.75777]
[1776609914529,44.97,76003.95,0.0,-0.79647,8e-05,21.70373]
[1776609915536,44.97,76002.9,0.0,-0.79656,8e-05,21.69815]
[1776609918305,44.97,76002.98,0.0,-0.79654,8e-05,21.69898]
[1776609918443,44.97,76002.98,0.0,-0.79654,8e-05,21.69898]
[1776609918557,44.97,76003.04,0.0,-0.79653,8e-05,21.6995]
[1776609920334,44.97,76002.94,0.0,-0.79654,8e-05,21.69914]
[1776609920440,44.97,76002.94,0.0,-0.79654,8e-05,21.69914]
[1776609925606,44.97,76002.99,0.0,-0.79652,8e-05,21.70056]
[1776609927620,44.98,75996.86,0.0,-0.79701,8e-05,21.66719]
[1776609927968,44.98,75996.86,0.0,-0.79701,8e-05,21.66719]
[1776609928214,44.98,75996.86,0.0,-0.79701,8e-05,21.66719]
[1776609928627,44.98,75987.22,0.0,-0.7978,8e-05,21.61432]
[1776609929634,44.98,75983.61,0.0,-0.79809,8e-05,21.59471]
[1776609930786,44.98,75983.67,0.0,-0.79808,8e-05,21.59534]
[1776609930941,44.98,75983.67,0.0,-0.79808,8e-05,21.59534]
[1776609931648,44.98,75983.78,0.0,-0.79809,8e-05,21.59275]
[1776609934692,44.98,75984.91,0.0,-0.79799,8e-05,21.59956]
[1776609934669,44.98,75991.23,0.0,-0.79747,8e-05,21.63463]
[1776609934939,44.98,75991.23,0.0,-0.79747,8e-05,21.63463]
[1776609940655,44.98,75991.73,0.0,-0.79741,8e-05,21.63845]
[1776609940700,44.98,75991.73,0.0,-0.79741,8e-05,21.63845]
[1776609943512,44.99,75994.81,0.0,-0.79714,8e-05,21.65653]
[1776609943690,44.99,75994.81,0.0,-0.79714,8e-05,21.65653]
[1776609943734,44.99,75994.45,0.0,-0.79716,8e-05,21.65492]
[1776609947651,44.99,75993.53,0.0,-0.79722,8e-05,21.65098]
[1776609947695,44.99,75993.53,0.0,-0.79722,8e-05,21.65098]
[1776609953491,45.0,75993.01,0.0,-0.79723,8e-05,21.65003]
[1776609953696,45.0,75993.01,0.0,-0.79723,8e-05,21.65003]
[1776609954488,45.0,75994.17,0.0,-0.79713,8e-05,21.65717]
[1776609954699,45.0,75994.17,0.0,-0.79713,8e-05,21.65717]
[1776609954543,45.0,75996.14,0.0,-0.79696,8e-05,21.66837]
[1776609961670,45.0,75997.15,0.0,-0.79686,8e-05,21.67535]
[1776609961693,45.0,75997.15,0.0,-0.79686,8e-05,21.67535]
[1776609961731,45.01,76002.88,0.0,-0.79637,8e-05,21.70788]
[1776609961862,45.01,76009.4,0.0,-0.79584,8e-05,21.74371]
[1776609963735,45.01,76009.4,0.0,-0.79584,8e-05,21.74371]
[1776609962869,45.01,76020.99,0.0,-0.79488,8e-05,21.80761]
[1776609963945,45.01,76020.99,0.0,-0.79488,8e-05,21.80761]
[1776609963983,45.01,76024.63,0.0,-0.79458,8e-05,21.82773]
[1776609968733,45.01,76028.48,0.0,-0.79425,8e-05,21.84919]
[1776609968940,45.01,76030.1,0.0,-0.79412,8e-05,21.85818]
[1776609970925,45.01,76037.98,0.0,-0.79346,8e-05,21.90167]
[1776609974791,45.01,76040.77,0.0,-0.79323,8e-05,21.91722]
[1776609974938,45.01,76040.77,0.0,-0.79323,8e-05,21.91722]
[1776609979988,45.01,76063.15,0.0,-0.79137,8e-05,22.03999]
[1776609980995,45.01,76064.04,0.0,-0.7913,8e-05,22.04477]
[1776609983009,45.01,76070.19,0.0,-0.79079,8e-05,22.07817]
[1776609984017,45.01,76075.59,0.0,-0.79034,8e-05,22.10764]
[1776609987791,45.01,76077.81,0.0,-0.79015,8e-05,22.11966]
[1776609987938,45.01,76074.96,0.0,-0.79039,8e-05,22.10406]
[1776609993197,45.01,76079.28,0.0,-0.79006,8e-05,22.12381]
[1776609994854,45.01,76079.23,0.0,-0.79007,8e-05,22.1234]
[1776609994939,45.01,76079.23,0.0,-0.79007,8e-05,22.1234]
[1776609995095,45.01,76079.76,0.0,-0.79002,8e-05,22.12622]
[1776609999134,45.01,76073.75,0.0,-0.79053,8e-05,22.09323]
[1776610004169,45.01,76078.48,0.0,-0.79013,8e-05,22.11897]
[1776610012225,45.01,76076.33,0.0,-0.79032,8e-05,22.10695]
[1776610017260,45.01,76077.87,0.0,-0.79019,8e-05,22.11519]
[1776610022295,45.01,76079.01,0.0,-0.7901,8e-05,22.12126]
[1776610027330,45.01,76082.08,0.0,-0.78985,8e-05,22.13781]
[1776610032365,45.01,76082.45,0.0,-0.78982,8e-05,22.13962]
[1776610037400,45.01,76082.21,0.0,-0.78984,8e-05,22.1382]
[1776610042434,45.01,76082.31,0.0,-0.78983,8e-05,22.13864]
[1776610043600,45.01,76082.31,0.0,-0.78983,8e-05,22.13864]
[1776610044198,45.01,76082.69,0.0,-0.7898,8e-05,22.1407]
[1776610045974,45.01,76083.08,0.0,-0.78977,8e-05,22.1428]
[1776610046191,45.01,76083.08,0.0,-0.78977,8e-05,22.1428]
[1776610046462,45.01,76083.05,0.0,-0.78977,8e-05,22.14262]
[1776610048480,45.01,76091.52,0.0,-0.78907,8e-05,22.18873]
[1776610052506,45.0,76096.14,0.0,-0.78871,8e-05,22.21009]
[1776610055527,45.0,76107.35,0.0,-0.78778,8e-05,22.27077]
[1776610056534,45.0,76109.96,0.0,-0.78756,8e-05,22.28478]
[1776610057541,45.0,76132.9,0.0,-0.78563,8e-05,22.40936]
[1776610058548,45.0,76135.64,0.0,-0.7854,8e-05,22.42389]
[1776610062576,45.0,76130.45,0.0,-0.78586,8e-05,22.39476]
[1776610067611,45.0,76134.15,0.0,-0.78556,8e-05,22.41369]
[1776610069625,44.99,76143.77,0.0,-0.78476,8e-05,22.46533]
[1776610070631,44.99,76152.45,0.0,-0.78402,8e-05,22.51258]
[1776610072646,44.99,76147.67,0.0,-0.78442,8e-05,22.48691]
[1776610073653,45.0,76158.92,0.0,-0.78346,8e-05,22.54801]
[1776610074660,45.0,76158.61,0.0,-0.78349,8e-05,22.54649]
[1776610078687,45.0,76172.74,0.0,-0.78228,9e-05,22.62342]
[1776610079695,45.0,76173.25,0.0,-0.78223,9e-05,22.62625]
[1776610082716,45.0,76162.63,0.0,-0.78313,8e-05,22.56909]
[1776610083723,45.0,76160.8,0.0,-0.78329,8e-05,22.55933]
[1776610087752,45.0,76154.98,0.0,-0.78377,8e-05,22.52848]
[1776610089581,45.0,76155.61,0.0,-0.78371,8e-05,22.53207]
[1776610089687,45.0,76155.61,0.0,-0.78371,8e-05,22.53207]
[1776610094801,45.0,76139.39,0.0,-0.78507,8e-05,22.4453]
[1776610095808,45.01,76138.48,0.0,-0.78514,8e-05,22.44064]
[1776610100843,45.01,76134.36,0.0,-0.78548,8e-05,22.41862]
[1776610103736,45.01,76138.47,0.0,-0.78514,8e-05,22.4404]
[1776610103906,45.01,76138.47,0.0,-0.78514,8e-05,22.4404]
[1776610103913,45.0,76138.92,0.0,-0.78511,8e-05,22.44256]
[1776610103935,45.0,76138.92,0.0,-0.78511,8e-05,22.44256]
[1776610105878,45.0,76149.61,0.0,-0.78421,8e-05,22.49999]
[1776610107892,45.0,76158.11,0.0,-0.78349,8e-05,22.54595]
[1776610111375,45.0,76157.95,0.0,-0.7835,8e-05,22.54554]
[1776610111442,45.0,76157.95,0.0,-0.7835,8e-05,22.54554]
[1776610111921,45.0,76160.29,0.0,-0.78332,8e-05,22.55487]
[1776610113935,45.0,76154.48,0.0,-0.78381,8e-05,22.52354]
[1776610118970,45.01,76156.0,0.0,-0.78368,8e-05,22.53208]
[1776610120222,45.01,76156.0,0.0,-0.78368,8e-05,22.53208]
[1776610120439,45.01,76156.0,0.0,-0.78368,8e-05,22.53208]
[1776610120515,45.01,76154.18,0.0,-0.78383,8e-05,22.52236]
[1776610124007,45.01,76144.82,0.0,-0.78462,8e-05,22.4719]
[1776610125908,45.01,76144.82,0.0,-0.78462,8e-05,22.4719]
[1776610125940,45.01,76143.82,0.0,-0.7847,8e-05,22.46661]
[1776610125962,45.01,76143.82,0.0,-0.7847,8e-05,22.46661]
[1776610126195,45.01,76143.82,0.0,-0.7847,8e-05,22.46661]
[1776610126236,45.01,76143.48,0.0,-0.78473,8e-05,22.4649]
[1776610128033,45.01,76148.02,0.0,-0.78434,8e-05,22.48974]
[1776610130274,45.01,76150.35,0.0,-0.78414,8e-05,22.50246]
[1776610130279,45.01,76150.35,0.0,-0.78414,8e-05,22.50246]
[1776610130440,45.01,76150.35,0.0,-0.78414,8e-05,22.50246]
[1776610130498,45.01,76149.82,0.0,-0.78419,8e-05,22.49967]
[1776610136090,45.01,76152.49,0.0,-0.78395,8e-05,22.5146]
[1776610137026,45.01,76152.49,0.0,-0.78395,8e-05,22.5146]
[1776610137028,45.01,76152.49,0.0,-0.78395,8e-05,22.5146]
[1776610137194,45.01,76152.49,0.0,-0.78395,8e-05,22.5146]
[1776610137293,45.01,76154.83,0.0,-0.78375,8e-05,22.52731]
[1776610142132,45.01,76141.86,0.0,-0.78485,8e-05,22.45735]
[1776610143768,45.01,76141.86,0.0,-0.78485,8e-05,22.45735]
[1776610143835,45.01,76141.86,0.0,-0.78485,8e-05,22.45735]
[1776610143941,45.01,76141.86,0.0,-0.78485,8e-05,22.45735]
[1776610143936,45.01,76141.57,0.0,-0.78487,8e-05,22.45602]
[1776610146160,45.01,76133.74,0.0,-0.78553,8e-05,22.4136]
[1776610147544,45.01,76133.74,0.0,-0.78553,8e-05,22.4136]
[1776610147592,45.01,76133.74,0.0,-0.78553,8e-05,22.4136]
[1776610147697,45.01,76133.74,0.0,-0.78553,8e-05,22.4136]
[1776610147795,45.01,76133.46,0.0,-0.78555,8e-05,22.41193]
[1776610151195,45.01,76120.02,0.0,-0.78669,8e-05,22.33877]
[1776610152202,45.01,76121.26,0.0,-0.78659,8e-05,22.34551]
[1776610154392,45.01,76124.1,0.0,-0.78635,8e-05,22.36092]
[1776610154401,45.01,76124.1,0.0,-0.78635,8e-05,22.36092]
[1776610154442,45.01,76124.1,0.0,-0.78635,8e-05,22.36092]
[1776610154535,45.01,76123.76,0.0,-0.78638,8e-05,22.35904]
[1776610156230,45.01,76117.2,0.0,-0.78693,8e-05,22.32339]
[1776610157237,45.01,76122.53,0.0,-0.78648,8e-05,22.35216]
[1776610159471,45.01,76122.95,0.0,-0.78645,8e-05,22.35443]
[1776610159521,45.01,76122.95,0.0,-0.78645,8e-05,22.35443]
[1776610159695,45.01,76122.95,0.0,-0.78645,8e-05,22.35443]
[1776610159727,45.01,76123.86,0.0,-0.78637,8e-05,22.35933]
[1776610162271,45.01,76128.72,0.0,-0.78596,8e-05,22.38561]
[1776610164285,45.01,76133.33,0.0,-0.78558,8e-05,22.41049]
[1776610165293,45.01,76140.3,0.0,-0.78498,8e-05,22.44854]
[1776610167738,45.01,76139.54,0.0,-0.78505,8e-05,22.44465]
[1776610167943,45.01,76139.54,0.0,-0.78505,8e-05,22.44465]
[1776610167837,45.01,76140.65,0.0,-0.78494,8e-05,22.45111]
[1776610170328,45.01,76145.15,0.0,-0.78456,8e-05,22.4759]
[1776610171336,45.01,76138.15,0.0,-0.78517,8e-05,22.4347]
[1776610172533,45.01,76138.15,0.0,-0.78517,8e-05,22.4347]
[1776610172602,45.01,76138.15,0.0,-0.78517,8e-05,22.4347]
[1776610172704,45.01,76138.15,0.0,-0.78517,8e-05,22.4347]
[1776610172741,45.01,76136.12,0.0,-0.78534,8e-05,22.42365]
[1776610173349,45.01,76124.31,0.0,-0.78634,8e-05,22.3596]
[1776610174355,45.01,76123.73,0.0,-0.78639,8e-05,22.35623]
[1776610176370,45.01,76131.86,0.0,-0.78571,8e-05,22.39989]
[1776610177377,45.01,76148.83,0.0,-0.78427,8e-05,22.49211]
[1776610178384,45.01,76148.18,0.0,-0.78432,8e-05,22.48877]
[1776610179708,45.01,76148.18,0.0,-0.78432,8e-05,22.48877]
[1776610179715,45.01,76148.18,0.0,-0.78432,8e-05,22.48877]
[1776610179950,45.01,76148.18,0.0,-0.78432,8e-05,22.48877]
[1776610179739,45.01,76147.41,0.0,-0.78438,8e-05,22.48496]
[1776610182412,45.02,76137.04,0.0,-0.78525,8e-05,22.42918]
[1776610183587,45.02,76137.04,0.0,-0.78525,8e-05,22.42918]
[1776610183644,45.02,76137.04,0.0,-0.78525,8e-05,22.42918]
[1776610183697,45.02,76137.04,0.0,-0.78525,8e-05,22.42918]
[1776610183800,45.01,76133.95,0.0,-0.78552,8e-05,22.41212]
[1776610189480,45.01,76137.15,0.0,-0.78526,8e-05,22.42886]
[1776610190086,45.01,76137.15,0.0,-0.78526,8e-05,22.42886]
[1776610190136,45.01,76137.15,0.0,-0.78526,8e-05,22.42886]
[1776610190199,45.01,76137.15,0.0,-0.78526,8e-05,22.42886]
[1776610190487,45.01,76137.46,0.0,-0.78524,8e-05,22.43041]
[1776610195522,45.01,76135.34,0.0,-0.78542,8e-05,22.41827]
[1776610196656,45.01,76135.34,0.0,-0.78542,8e-05,22.41827]
[1776610196697,45.01,76135.34,0.0,-0.78542,8e-05,22.41827]
[1776610196722,45.01,76135.34,0.0,-0.78542,8e-05,22.41827]
[1776610196942,45.01,76135.34,0.0,-0.78542,8e-05,22.41827]
[1776610196876,45.01,76131.62,0.0,-0.78574,8e-05,22.39786]
[1776610200557,45.01,76126.86,0.0,-0.78615,8e-05,22.37175]
[1776610202296,45.01,76131.14,0.0,-0.78579,8e-05,22.39488]
[1776610202442,45.01,76131.14,0.0,-0.78579,8e-05,22.39488]
[1776610202503,45.01,76131.14,0.0,-0.78579,8e-05,22.39488]
[1776610202699,45.01,76131.14,0.0,-0.78579,8e-05,22.39488]
[1776610202775,45.01,76135.29,0.0,-0.78544,8e-05,22.41755]
[1776610208328,45.01,76137.05,0.0,-0.78529,8e-05,22.42717]
[1776610208441,45.01,76137.05,0.0,-0.78529,8e-05,22.42717]
[1776610208452,45.01,76137.05,0.0,-0.78529,8e-05,22.42717]
[1776610208694,45.01,76137.05,0.0,-0.78529,8e-05,22.42717]
[1776610208751,45.01,76137.12,0.0,-0.78528,8e-05,22.42784]
[1776610211192,45.01,76137.92,0.0,-0.78521,8e-05,22.43235]
[1776610211814,45.01,76137.92,0.0,-0.78521,8e-05,22.43235]
[1776610211864,45.01,76137.85,0.0,-0.78521,8e-05,22.43205]
[1776610214655,45.01,76130.83,0.0,-0.7858,8e-05,22.394]
[1776610218031,45.01,76131.17,0.0,-0.78578,8e-05,22.3956]
[1776610221704,45.01,76136.29,0.0,-0.78536,8e-05,22.42274]
[1776610224725,45.01,76141.13,0.0,-0.78494,8e-05,22.44939]
[1776610225628,45.01,76141.13,0.0,-0.78494,8e-05,22.44939]
[1776610225701,45.01,76141.13,0.0,-0.78494,8e-05,22.44939]
[1776610227624,45.01,76146.32,0.0,-0.78449,8e-05,22.47793]
[1776610227687,45.01,76146.32,0.0,-0.78449,8e-05,22.47793]
[1776610227746,45.01,76150.68,0.0,-0.78412,8e-05,22.50173]
[1776610230304,45.01,76152.37,0.0,-0.78397,8e-05,22.51121]
[1776610230464,45.01,76152.37,0.0,-0.78397,8e-05,22.51121]
[1776610232793,45.01,76157.98,0.0,-0.78351,8e-05,22.53854]
[1776610233508,45.01,76157.98,0.0,-0.78351,8e-05,22.53854]
[1776610233702,45.01,76157.98,0.0,-0.78351,8e-05,22.53854]
[1776610233790,45.01,76161.93,0.0,-0.78317,8e-05,22.56002]
[1776610238825,45.02,76166.19,0.0,-0.7828,8e-05,22.58353]
[1776610240033,45.02,76166.19,0.0,-0.7828,8e-05,22.58353]
[1776610240075,45.02,76166.19,0.0,-0.7828,8e-05,22.58353]
[1776610240203,45.02,76166.19,0.0,-0.7828,8e-05,22.58353]
[1776610240839,45.02,76163.8,0.0,-0.783,8e-05,22.5708]
[1776610241846,45.02,76154.64,0.0,-0.78378,8e-05,22.5214]
[1776610243153,45.02,76152.42,0.0,-0.78397,8e-05,22.50955]
[1776610243200,45.02,76152.42,0.0,-0.78397,8e-05,22.50955]
[1776610243268,45.02,76152.42,0.0,-0.78397,8e-05,22.50955]
[1776610243447,45.02,76152.42,0.0,-0.78397,8e-05,22.50955]
[1776610243987,45.02,76152.42,0.0,-0.78396,8e-05,22.50972]
[1776610247029,45.02,76154.74,0.0,-0.78376,8e-05,22.52261]
[1776610247041,45.02,76162.41,0.0,-0.78311,8e-05,22.56422]
[1776610247205,45.02,76162.41,0.0,-0.78311,8e-05,22.56422]
[1776610252923,45.02,76166.13,0.0,-0.78278,8e-05,22.58489]
[1776610256722,45.02,76166.76,0.0,-0.78272,8e-05,22.58856]
[1776610256851,45.02,76166.76,0.0,-0.78272,8e-05,22.58856]
[1776610256940,45.02,76166.76,0.0,-0.78272,8e-05,22.58856]
[1776610256950,45.02,76166.88,0.0,-0.78271,8e-05,22.5893]
[1776610261989,45.02,76165.71,0.0,-0.7828,8e-05,22.58342]
[1776610262997,45.02,76160.33,0.0,-0.78326,8e-05,22.55445]
[1776610263999,45.02,76160.33,0.0,-0.78326,8e-05,22.55445]
[1776610264208,45.02,76156.29,0.0,-0.7836,8e-05,22.53275]
[1776610264267,45.02,76156.29,0.0,-0.7836,8e-05,22.53275]
[1776610264439,45.02,76156.29,0.0,-0.7836,8e-05,22.53275]
[1776610265010,45.02,76161.8,0.0,-0.78313,8e-05,22.56267]
[1776610269039,45.03,76159.98,0.0,-0.78328,8e-05,22.55324]
[1776610269854,45.03,76159.98,0.0,-0.78328,8e-05,22.55324]
[1776610269940,45.03,76159.98,0.0,-0.78328,8e-05,22.55324]
[1776610270045,45.03,76149.87,0.0,-0.78413,8e-05,22.49871]
[1776610271053,45.03,76147.3,0.0,-0.78435,8e-05,22.48488]
[1776610272809,45.03,76147.98,0.0,-0.78429,8e-05,22.48865]
[1776610272935,45.03,76147.98,0.0,-0.78429,8e-05,22.48865]
[1776610273815,45.03,76148.05,0.0,-0.78428,8e-05,22.48912]
[1776610273938,45.03,76148.05,0.0,-0.78428,8e-05,22.48912]
[1776610274074,45.03,76150.36,0.0,-0.78409,8e-05,22.5017]
[1776610277177,45.03,76152.86,0.0,-0.78387,8e-05,22.51541]
[1776610277196,45.03,76152.86,0.0,-0.78387,8e-05,22.51541]
[1776610281123,45.03,76146.07,0.0,-0.78444,8e-05,22.47894]
[1776610282590,45.03,76146.07,0.0,-0.78444,8e-05,22.47894]
[1776610282693,45.03,76146.07,0.0,-0.78444,8e-05,22.47894]
[1776610282760,45.03,76146.07,0.0,-0.78444,8e-05,22.47894]
[1776610282944,45.03,76146.07,0.0,-0.78444,8e-05,22.47894]
[1776610283045,45.03,76142.09,0.0,-0.78477,8e-05,22.45762]
[1776610283137,45.03,76148.87,0.0,-0.7842,8e-05,22.49431]
[1776610288011,45.03,76149.76,0.0,-0.78412,8e-05,22.49935]
[1776610288201,45.03,76151.18,0.0,-0.784,8e-05,22.50717]
[1776610288279,45.03,76146.58,0.0,-0.78439,8e-05,22.48228]
[1776610290186,45.03,76151.58,0.0,-0.78396,8e-05,22.5095]
[1776610295223,45.03,76149.89,0.0,-0.78412,8e-05,22.49743]
[1776610297005,45.03,76149.89,0.0,-0.78412,8e-05,22.49743]
[1776610297192,45.03,76150.5,0.0,-0.78406,8e-05,22.50108]
[1776610297473,45.03,76150.5,0.0,-0.78406,8e-05,22.50108]
[1776610297689,45.03,76150.5,0.0,-0.78406,8e-05,22.50108]
[1776610297751,45.03,76150.47,0.0,-0.78406,8e-05,22.50109]
[1776610299251,45.04,76145.66,0.0,-0.78447,8e-05,22.47527]
[1776610300973,45.04,76145.66,0.0,-0.78447,8e-05,22.47527]
[1776610301265,45.03,76132.35,0.0,-0.78559,8e-05,22.40307]
[1776610302272,45.03,76129.78,0.0,-0.78581,8e-05,22.38888]
[1776610304175,45.03,76127.76,0.0,-0.78599,8e-05,22.37768]
[1776610304415,45.03,76127.76,0.0,-0.78599,8e-05,22.37768]
[1776610304448,45.03,76127.76,0.0,-0.78599,8e-05,22.37744]
[1776610306099,45.03,76127.76,0.0,-0.78599,8e-05,22.37744]
[1776610306193,45.03,76127.91,0.0,-0.78598,8e-05,22.37802]
[1776610306434,45.03,76127.91,0.0,-0.78598,8e-05,22.37802]
[1776610306517,45.03,76125.48,0.0,-0.78619,8e-05,22.3646]
[1776610309400,45.03,76129.26,0.0,-0.78588,8e-05,22.38463]
[1776610309438,45.03,76129.26,0.0,-0.78588,8e-05,22.38463]
[1776610310328,45.03,76136.62,0.0,-0.78527,8e-05,22.42402]
[1776610311200,45.03,76136.62,0.0,-0.78527,8e-05,22.42402]
[1776610311446,45.03,76136.62,0.0,-0.78527,8e-05,22.42402]
[1776610311539,45.03,76132.58,0.0,-0.78561,8e-05,22.40183]
[1776610312393,45.03,76132.58,0.0,-0.78561,8e-05,22.40183]
[1776610312435,45.03,76132.58,0.0,-0.78561,8e-05,22.40183]
[1776610318384,45.02,76127.51,0.0,-0.78607,8e-05,22.37262]
[1776610319731,45.02,76127.51,0.0,-0.78607,8e-05,22.37262]
[1776610320175,45.02,76128.22,0.0,-0.78602,8e-05,22.37598]
[1776610320195,45.02,76128.22,0.0,-0.78602,8e-05,22.37598]
[1776610320398,45.02,76129.84,0.0,-0.78588,8e-05,22.38477]
[1776610322412,45.02,76125.43,0.0,-0.78626,8e-05,22.36036]
[1776610327182,45.02,76125.58,0.0,-0.78626,8e-05,22.36049]
[1776610327437,45.02,76125.58,0.0,-0.78626,8e-05,22.36049]
[1776610327447,45.02,76126.16,0.0,-0.78622,8e-05,22.36319]
[1776610330468,45.01,76130.89,0.0,-0.78583,8e-05,22.38813]
[1776610335503,45.01,76129.33,0.0,-0.78598,8e-05,22.37839]
[1776610336510,45.01,76125.39,0.0,-0.78632,8e-05,22.35677]
[1776610341545,45.01,76121.21,0.0,-0.78669,8e-05,22.33304]
[1776610342467,45.01,76121.21,0.0,-0.78669,8e-05,22.33304]
[1776610342693,45.01,76121.21,0.0,-0.78669,8e-05,22.33304]
[1776610342795,45.0,76111.75,0.0,-0.78749,8e-05,22.28132]
[1776610343559,45.0,76085.76,0.0,-0.78967,8e-05,22.13981]
[1776610344566,45.0,76086.2,0.0,-0.78963,8e-05,22.14223]
[1776610347111,45.0,76086.16,0.0,-0.78963,8e-05,22.14204]
[1776610347194,45.01,76086.23,0.0,-0.78962,8e-05,22.14247]
[1776610348946,45.01,76086.23,0.0,-0.78962,8e-05,22.14247]
[1776610350954,45.01,76086.27,0.0,-0.78962,8e-05,22.14274]
[1776610351046,45.01,76086.58,0.0,-0.78962,8e-05,22.14099]
[1776610356656,45.01,76088.41,0.0,-0.78946,8e-05,22.1511]
[1776610360111,45.01,76088.9,0.0,-0.78942,8e-05,22.15379]
[1776610360951,45.01,76092.04,0.0,-0.78916,8e-05,22.17092]
[1776610366726,45.01,76086.23,0.0,-0.78964,8e-05,22.13924]
[1776610368858,45.01,76085.69,0.0,-0.78969,8e-05,22.13629]
[1776610368957,45.01,76085.69,0.0,-0.78969,8e-05,22.13629]
[1776610374542,45.01,76087.66,0.0,-0.78952,8e-05,22.14723]
[1776610374696,45.01,76087.66,0.0,-0.78952,8e-05,22.14723]
[1776610379825,45.01,76088.46,0.0,-0.78945,8e-05,22.15172]
[1776610380832,45.01,76083.83,0.0,-0.78984,8e-05,22.1265]
[1776610384471,45.01,76083.38,0.0,-0.78987,8e-05,22.1242]
[1776610384688,45.01,76083.38,0.0,-0.78987,8e-05,22.1242]
[1776610389894,45.01,76074.74,0.0,-0.79059,8e-05,22.07731]
[1776610391909,45.01,76068.61,0.0,-0.7911,8e-05,22.04384]
[1776610392916,45.01,76062.22,0.0,-0.79163,8e-05,22.00896]
[1776610393923,45.01,76054.63,0.0,-0.79226,8e-05,21.96754]
[1776610398958,45.01,76062.59,0.0,-0.79159,8e-05,22.01167]
[1776610401617,45.01,76064.49,0.0,-0.79143,8e-05,22.0222]
[1776610401694,45.01,76064.49,0.0,-0.79143,8e-05,22.0222]
[1776610407013,45.01,76068.43,0.0,-0.79109,8e-05,22.04411]
[1776610409837,45.01,76071.61,0.0,-0.79083,8e-05,22.06156]
[1776610409949,45.01,76071.61,0.0,-0.79083,8e-05,22.06156]
[1776610412049,45.01,76078.52,0.0,-0.79027,8e-05,22.09588]
[1776610416598,45.01,76082.06,0.0,-0.78998,8e-05,22.11516]
[1776610416696,45.01,76082.06,0.0,-0.78998,8e-05,22.11516]
[1776610422119,45.01,76081.93,0.0,-0.78999,8e-05,22.11434]
[1776610425140,45.01,76072.51,0.0,-0.79078,8e-05,22.06291]
[1776610426146,45.01,76068.2,0.0,-0.79114,8e-05,22.0394]
[1776610428146,45.01,76068.36,0.0,-0.79112,8e-05,22.04034]
[1776610428211,45.01,76068.36,0.0,-0.79112,8e-05,22.04034]
[1776610438233,45.01,76070.12,0.0,-0.79097,8e-05,22.05056]
[1776610439240,45.01,76073.96,0.0,-0.79064,8e-05,22.07157]
[1776610440227,45.01,76073.96,0.0,-0.79064,8e-05,22.07157]
[1776610440446,45.01,76074.58,0.0,-0.79059,8e-05,22.07498]
[1776610445282,45.01,76057.87,0.0,-0.79198,8e-05,21.98384]
[1776610446291,45.01,76055.51,0.0,-0.79217,8e-05,21.97106]
[1776610448602,45.02,76054.76,0.0,-0.79223,8e-05,21.96711]
[1776610448692,45.02,76054.76,0.0,-0.79223,8e-05,21.96711]
[1776610456725,45.02,76051.44,0.0,-0.79251,8e-05,21.94913]
[1776610458373,45.02,76034.69,0.0,-0.79389,8e-05,21.85778]
[1776610459380,45.02,76030.48,0.0,-0.79423,8e-05,21.83487]
[1776610461486,45.02,76029.01,0.0,-0.79435,8e-05,21.827]
[1776610461557,45.02,76027.93,0.0,-0.79444,8e-05,21.82127]
[1776610465188,45.02,76029.25,0.0,-0.79432,8e-05,21.8289]
[1776610465442,45.02,76030.8,0.0,-0.79419,8e-05,21.83772]
[1776610468024,45.02,76031.46,0.0,-0.79413,8e-05,21.84149]
[1776610468192,45.02,76031.46,0.0,-0.79413,8e-05,21.84149]
[1776610468293,45.02,76031.63,0.0,-0.79411,8e-05,21.84271]
[1776610470514,45.02,76031.92,0.0,-0.79409,8e-05,21.8443]
[1776610470691,45.02,76031.92,0.0,-0.79409,8e-05,21.8443]
[1776610477073,45.03,76026.89,0.0,-0.79451,8e-05,21.81444]
[1776610477198,45.03,76026.89,0.0,-0.79451,8e-05,21.81444]
[1776610477955,45.03,76029.0,0.0,-0.79433,8e-05,21.82639]
[1776610478188,45.03,76029.0,0.0,-0.79433,8e-05,21.82639]
[1776610478290,45.03,76024.16,0.0,-0.79472,8e-05,21.80008]
[1776610483152,45.03,76024.16,0.0,-0.79471,8e-05,21.80073]
[1776610483203,45.03,76024.16,0.0,-0.79471,8e-05,21.80073]
[1776610488583,45.03,76023.14,0.0,-0.79477,8e-05,21.79661]
[1776610493617,45.04,76024.54,0.0,-0.79464,8e-05,21.80523]
[1776610498653,45.04,76017.08,0.0,-0.79524,8e-05,21.76532]
[1776610499788,45.04,76017.08,0.0,-0.79524,8e-05,21.76532]
[1776610499948,45.04,76017.08,0.0,-0.79524,8e-05,21.76532]
[1776610501343,45.04,76016.22,0.0,-0.7953,8e-05,21.76113]
[1776610501436,45.04,76016.22,0.0,-0.7953,8e-05,21.76113]
[1776610501674,45.04,76016.27,0.0,-0.79529,8e-05,21.76167]
[1776610506431,45.04,76016.44,0.0,-0.79527,8e-05,21.76331]
[1776610506455,45.04,76016.44,0.0,-0.79527,8e-05,21.76331]
[1776610510737,45.05,76009.51,0.0,-0.79582,8e-05,21.72639]
[1776610514765,45.05,76019.88,0.0,-0.79495,8e-05,21.78436]
[1776610516770,45.05,76019.88,0.0,-0.79495,8e-05,21.78436]
[1776610516944,45.05,76019.88,0.0,-0.79495,8e-05,21.78436]
[1776610516986,45.05,76016.44,0.0,-0.79522,8e-05,21.76621]
[1776610519569,45.05,76016.07,0.0,-0.79525,8e-05,21.76443]
[1776610519687,45.05,76016.07,0.0,-0.79525,8e-05,21.76443]
[1776610519800,45.05,76015.69,0.0,-0.79528,8e-05,21.76259]
[1776610523828,45.06,76021.42,0.0,-0.79479,8e-05,21.79497]
[1776610524468,45.06,76021.42,0.0,-0.79479,8e-05,21.79497]
[1776610524698,45.06,76021.42,0.0,-0.79479,8e-05,21.79497]
[1776610525842,45.06,76029.31,0.0,-0.79413,8e-05,21.83862]
[1776610528917,45.06,76030.94,0.0,-0.79399,8e-05,21.84789]
[1776610528937,45.06,76030.94,0.0,-0.79399,8e-05,21.84789]
[1776610529228,45.06,76030.94,0.0,-0.79399,8e-05,21.84789]
[1776610529294,45.06,76031.02,0.0,-0.79398,8e-05,21.84862]
[1776610529437,45.06,76031.02,0.0,-0.79398,8e-05,21.84862]
[1776610534905,45.06,76031.02,0.0,-0.79399,8e-05,21.84586]
[1776610540947,45.06,76028.92,0.0,-0.79415,8e-05,21.83528]
[1776610543188,45.06,76028.92,0.0,-0.79415,8e-05,21.83528]
[1776610543444,45.06,76028.96,0.0,-0.79414,8e-05,21.83599]
[1776610550010,45.07,76021.69,0.0,-0.79472,8e-05,21.79735]
[1776610550922,45.07,76021.69,0.0,-0.79472,8e-05,21.79735]
[1776610550942,45.07,76021.69,0.0,-0.79472,8e-05,21.79735]
[1776610552068,45.07,76019.92,0.0,-0.79486,8e-05,21.78784]
[1776610552192,45.07,76019.92,0.0,-0.79486,8e-05,21.78784]
[1776610552293,45.07,76019.96,0.0,-0.79486,8e-05,21.78826]
[1776610558067,45.07,76017.93,0.0,-0.79501,8e-05,21.77838]
[1776610558507,45.07,76017.93,0.0,-0.79501,8e-05,21.77838]
[1776610558698,45.07,76017.93,0.0,-0.79501,8e-05,21.77838]
[1776610565116,45.08,76017.48,0.0,-0.79502,8e-05,21.77724]
[1776610567234,45.08,76018.0,0.0,-0.79498,8e-05,21.78026]
[1776610567446,45.08,76018.0,0.0,-0.79497,8e-05,21.78043]
[1776610569273,45.08,76018.0,0.0,-0.79497,8e-05,21.78043]
[1776610569295,45.08,76018.0,0.0,-0.79497,8e-05,21.78077]
[1776610569438,45.08,76018.0,0.0,-0.79497,8e-05,21.78077]
[1776610574663,45.08,76017.43,0.0,-0.795,8e-05,21.77848]
[1776610574698,45.08,76017.43,0.0,-0.795,8e-05,21.77848]
[1776610577200,45.08,76023.29,0.0,-0.79451,8e-05,21.8111]
[1776610578298,45.08,76023.29,0.0,-0.79451,8e-05,21.8111]
[1776610578400,45.08,76031.65,0.0,-0.79382,8e-05,21.85698]
[1776610578440,45.08,76031.65,0.0,-0.79382,8e-05,21.85698]
[1776610579214,45.08,76043.69,0.0,-0.79282,8e-05,21.92289]
[1776610580221,45.08,76046.19,0.0,-0.79262,8e-05,21.93655]
[1776610582948,45.08,76047.6,0.0,-0.7925,8e-05,21.94434]
[1776610583191,45.08,76047.6,0.0,-0.7925,8e-05,21.94434]
[1776610584249,45.08,76069.37,0.0,-0.79069,8e-05,22.06319]
[1776610585256,45.08,76073.42,0.0,-0.79036,8e-05,22.08516]
[1776610590290,45.08,76073.2,0.0,-0.79038,8e-05,22.08382]
[1776610590824,45.08,76073.2,0.0,-0.79038,8e-05,22.08382]
[1776610590939,45.08,76073.2,0.0,-0.79038,8e-05,22.08382]
[1776610594738,45.08,76072.27,0.0,-0.79048,8e-05,22.07529]
[1776610594935,45.08,76072.27,0.0,-0.79048,8e-05,22.07529]
[1776610595326,45.08,76072.2,0.0,-0.79048,8e-05,22.07492]
[1776610600361,45.08,76072.04,0.0,-0.7905,8e-05,22.07407]
[1776610604306,45.08,76067.68,0.0,-0.79086,8e-05,22.05034]
[1776610604440,45.08,76067.68,0.0,-0.79086,8e-05,22.05034]
[1776610608082,45.08,76069.8,0.0,-0.79068,8e-05,22.06199]
[1776610608202,45.08,76069.8,0.0,-0.79068,8e-05,22.06199]
[1776610608579,45.08,76071.81,0.0,-0.79051,8e-05,22.07299]
[1776610608696,45.08,76071.81,0.0,-0.79051,8e-05,22.07299]
[1776610609431,45.08,76072.37,0.0,-0.79047,8e-05,22.07606]
[1776610614465,45.08,76074.83,0.0,-0.79026,8e-05,22.08953]
[1776610619501,45.08,76075.08,0.0,-0.79024,8e-05,22.09096]
[1776610620952,45.08,76075.08,0.0,-0.79024,8e-05,22.09096]
[1776610621198,45.08,76075.08,0.0,-0.79024,8e-05,22.09096]
[1776610626805,45.08,76074.68,0.0,-0.79027,8e-05,22.08886]
[1776610626946,45.08,76074.68,0.0,-0.79027,8e-05,22.08886]
[1776610627010,45.08,76064.43,0.0,-0.79112,8e-05,22.03304]
[1776610627557,45.08,76057.86,0.0,-0.79167,8e-05,21.99728]
[1776610629501,45.08,76058.03,0.0,-0.79165,8e-05,21.99822]
[1776610629695,45.08,76058.03,0.0,-0.79165,8e-05,21.99822]
[1776610629796,45.08,76058.03,0.0,-0.79165,8e-05,21.99822]
[1776610631537,45.08,76054.13,0.0,-0.79197,8e-05,21.97693]
[1776610631706,45.08,76054.13,0.0,-0.79197,8e-05,21.97693]
[1776610635613,45.09,76047.4,0.0,-0.79253,8e-05,21.94035]
[1776610636632,45.09,76047.4,0.0,-0.79253,8e-05,21.94035]
[1776610636692,45.09,76047.4,0.0,-0.79253,8e-05,21.94035]
[1776610642154,45.09,76042.22,0.0,-0.79295,8e-05,21.91242]
[1776610642195,45.09,76042.22,0.0,-0.79295,8e-05,21.91242]
[1776610642282,45.09,76039.8,0.0,-0.79315,8e-05,21.89938]
[1776610644018,45.09,76040.95,0.0,-0.79305,8e-05,21.90567]
[1776610644199,45.09,76040.95,0.0,-0.79305,8e-05,21.90567]
[1776610648454,45.09,76041.26,0.0,-0.79302,8e-05,21.90763]
[1776610648687,45.09,76041.4,0.0,-0.79301,8e-05,21.90855]
[1776610648704,45.09,76038.87,0.0,-0.79322,8e-05,21.89479]
[1776610653893,45.09,76035.94,0.0,-0.79348,8e-05,21.87564]
[1776610653943,45.09,76035.94,0.0,-0.79348,8e-05,21.87564]
[1776610654096,45.09,76024.93,0.0,-0.79438,8e-05,21.81572]
[1776610658327,45.09,76025.95,0.0,-0.79429,8e-05,21.82169]
[1776610658448,45.09,76025.95,0.0,-0.79429,8e-05,21.82169]
[1776610660789,45.09,76015.16,0.0,-0.79516,8e-05,21.76344]
[1776610662729,45.09,76013.47,0.0,-0.7953,8e-05,21.75444]
[1776610662939,45.09,76013.47,0.0,-0.7953,8e-05,21.75444]
[1776610669042,45.1,76011.83,0.0,-0.79541,8e-05,21.74677]
[1776610669191,45.1,76011.83,0.0,-0.79541,8e-05,21.74677]
[1776610669293,45.1,76012.7,0.0,-0.79533,8e-05,21.75232]
[1776610677908,45.11,76012.04,0.0,-0.79535,8e-05,21.75071]
[1776610682943,45.11,76014.99,0.0,-0.79509,8e-05,21.76807]
[1776610684418,45.11,76024.74,0.0,-0.79428,8e-05,21.82189]
[1776610685965,45.11,76025.48,0.0,-0.79422,8e-05,21.8261]
[1776610687446,45.11,76025.48,0.0,-0.79422,8e-05,21.8261]
[1776610687510,45.11,76030.24,0.0,-0.79382,8e-05,21.85245]
[1776610690163,45.11,76030.67,0.0,-0.79378,8e-05,21.85492]
[1776610690190,45.11,76030.67,0.0,-0.79378,8e-05,21.85492]
[1776610690244,45.11,76031.04,0.0,-0.79375,8e-05,21.85718]
[1776610691977,45.11,76031.6,0.0,-0.7937,8e-05,21.86024]
[1776610692193,45.11,76031.6,0.0,-0.7937,8e-05,21.86024]
[1776610699056,45.12,76032.6,0.0,-0.79361,8e-05,21.86658]
[1776610705098,45.12,76032.57,0.0,-0.7936,8e-05,21.86708]
[1776610706533,45.12,76032.57,0.0,-0.7936,8e-05,21.86708]
[1776610706698,45.12,76032.72,0.0,-0.79358,8e-05,21.86812]
[1776610707096,45.12,76032.72,0.0,-0.79358,8e-05,21.86812]
[1776610707193,45.12,76032.72,0.0,-0.79358,8e-05,21.86812]
[1776610707295,45.12,76032.65,0.0,-0.79359,8e-05,21.86785]
[1776610713343,45.12,76035.04,0.0,-0.7934,8e-05,21.87797]
[1776610713443,45.12,76035.04,0.0,-0.7934,8e-05,21.87797]
[1776610715168,45.12,76030.17,0.0,-0.7938,8e-05,21.85156]
[1776610718217,45.12,76029.76,0.0,-0.79383,8e-05,21.84969]
[1776610718386,45.12,76029.76,0.0,-0.79383,8e-05,21.84969]
[1776610718441,45.12,76029.76,0.0,-0.79383,8e-05,21.84969]
[1776610718487,45.12,76029.47,0.0,-0.79385,8e-05,21.84824]
[1776610724232,45.13,76032.01,0.0,-0.79363,8e-05,21.86293]
[1776610725243,45.13,76064.17,0.0,-0.79097,8e-05,22.03841]
[1776610726250,45.13,76070.35,0.0,-0.79045,8e-05,22.07209]
[1776610731371,45.12,76071.65,0.0,-0.79035,8e-05,22.07867]
[1776610731443,45.12,76071.65,0.0,-0.79035,8e-05,22.07867]
[1776610731812,45.12,76071.5,0.0,-0.79037,8e-05,22.07773]
[1776610731944,45.12,76071.5,0.0,-0.79037,8e-05,22.07773]
[1776610732292,45.12,76071.32,0.0,-0.79038,8e-05,22.07662]
[1776610737327,45.12,76067.54,0.0,-0.79071,8e-05,22.0555]
[1776610740500,45.12,76065.01,0.0,-0.79092,8e-05,22.04153]
[1776610740699,45.12,76068.61,0.0,-0.79062,8e-05,22.06105]
[1776610746390,45.12,76066.69,0.0,-0.79079,8e-05,22.04994]
[1776610751425,45.12,76066.78,0.0,-0.79079,8e-05,22.04992]
[1776610756460,45.12,76066.22,0.0,-0.79085,8e-05,22.04637]
[1776610758833,45.12,76066.36,0.0,-0.79084,8e-05,22.04693]
[1776610758944,45.12,76066.36,0.0,-0.79084,8e-05,22.04693]
[1776610759185,45.12,76066.36,0.0,-0.79084,8e-05,22.04693]
[1776610759439,45.12,76066.36,0.0,-0.79084,8e-05,22.04693]
[1776610759540,45.11,76066.36,0.0,-0.79084,8e-05,22.04683]
[1776610762502,45.11,76053.04,0.0,-0.79195,8e-05,21.97392]
[1776610763509,45.11,76053.11,0.0,-0.79195,8e-05,21.97428]
[1776610764917,45.11,76053.08,0.0,-0.79195,8e-05,21.9741]
[1776610764940,45.11,76053.08,0.0,-0.79195,8e-05,21.9741]
[1776610770558,45.11,76051.54,0.0,-0.79208,8e-05,21.96551]
[1776610771437,45.11,76051.54,0.0,-0.79208,8e-05,21.96551]
[1776610771694,45.11,76051.04,0.0,-0.79214,8e-05,21.95926]
[1776610772647,45.11,76050.66,0.0,-0.79218,8e-05,21.95717]
[1776610772689,45.11,76050.66,0.0,-0.79218,8e-05,21.95717]
[1776610773578,45.11,76050.72,0.0,-0.79217,8e-05,21.95748]
[1776610779625,45.11,76049.58,0.0,-0.79227,8e-05,21.95116]
[1776610782645,45.11,76057.88,0.0,-0.79158,8e-05,21.99641]
[1776610785392,45.11,76060.47,0.0,-0.79137,8e-05,22.01047]
[1776610785444,45.11,76060.47,0.0,-0.79137,8e-05,22.01047]
[1776610790701,45.11,76059.53,0.0,-0.79145,8e-05,22.00484]
[1776610795736,45.11,76061.78,0.0,-0.79127,8e-05,22.01669]
[1776610800771,45.11,76061.71,0.0,-0.79129,8e-05,22.01588]
[1776610803792,45.11,76067.23,0.0,-0.79083,8e-05,22.0457]
[1776610805563,45.11,76067.23,0.0,-0.79083,8e-05,22.0457]
[1776610805695,45.11,76067.46,0.0,-0.79082,8e-05,22.04672]
[1776610806249,45.11,76067.46,0.0,-0.79082,8e-05,22.04672]
[1776610806442,45.11,76067.46,0.0,-0.79082,8e-05,22.04672]
[1776610806473,45.11,76067.54,0.0,-0.79081,8e-05,22.04704]
[1776610811848,45.11,76068.03,0.0,-0.79078,8e-05,22.04914]
[1776610812841,45.11,76068.03,0.0,-0.79078,8e-05,22.04914]
[1776610812944,45.11,76068.03,0.0,-0.79078,8e-05,22.04914]
[1776610818897,45.1,76067.6,0.0,-0.79083,8e-05,22.04606]
[1776610823932,45.1,76067.73,0.0,-0.79082,8e-05,22.04626]
[1776610828967,45.1,76066.01,0.0,-0.79098,8e-05,22.03637]
[1776610829974,45.1,76061.2,0.0,-0.79138,8e-05,22.01006]
[1776610832214,45.1,76059.53,0.0,-0.79152,8e-05,22.00089]
[1776610832444,45.1,76059.53,0.0,-0.79152,8e-05,22.00089]
[1776610833027,45.1,76058.04,0.0,-0.79166,8e-05,21.98918]
[1776610833199,45.1,76058.04,0.0,-0.79166,8e-05,21.98918]
[1776610833300,45.1,76057.57,0.0,-0.7917,8e-05,21.98658]
[1776610843065,45.1,76042.37,0.0,-0.79297,8e-05,21.90331]
[1776610844072,45.1,76038.85,0.0,-0.79326,8e-05,21.88413]
[1776610846087,45.1,76032.66,0.0,-0.79377,8e-05,21.85047]
[1776610848101,45.1,76026.08,0.0,-0.7943,8e-05,21.81472]
[1776610849108,45.1,76020.38,0.0,-0.79477,8e-05,21.78366]
[1776610851122,45.1,76020.21,0.0,-0.79478,8e-05,21.78309]
[1776610852564,45.1,76020.21,0.0,-0.79478,8e-05,21.78309]
[1776610852697,45.1,76020.21,0.0,-0.79478,8e-05,21.78309]
[1776610858171,45.11,76023.96,0.0,-0.79445,8e-05,21.80495]
[1776610859178,45.11,76029.22,0.0,-0.79401,8e-05,21.8339]
[1776610861531,45.11,76029.0,0.0,-0.79403,8e-05,21.83288]
[1776610861698,45.11,76029.0,0.0,-0.79403,8e-05,21.83288]
[1776610861632,45.11,76024.01,0.0,-0.79444,8e-05,21.80587]
[1776610863234,45.11,76022.38,0.0,-0.79457,8e-05,21.79695]
[1776610863449,45.11,76022.38,0.0,-0.79457,8e-05,21.79695]
[1776610863512,45.11,76020.87,0.0,-0.79469,8e-05,21.78905]
[1776610868477,45.11,76020.41,0.0,-0.79473,8e-05,21.78653]
[1776610868693,45.11,76020.41,0.0,-0.79473,8e-05,21.78653]
[1776610872269,45.11,76003.44,0.0,-0.79609,8e-05,21.69516]
[1776610874283,45.11,76007.95,0.0,-0.79572,8e-05,21.72038]
[1776610875577,45.11,76007.95,0.0,-0.79572,8e-05,21.72038]
[1776610875787,45.12,76007.72,0.0,-0.79573,8e-05,21.71969]
[1776610876869,45.12,76007.76,0.0,-0.79572,8e-05,21.71991]
[1776610876946,45.12,76007.76,0.0,-0.79572,8e-05,21.71991]
[1776610877304,45.12,76006.83,0.0,-0.79579,8e-05,21.71509]
[1776610879318,45.12,76001.79,0.0,-0.79619,8e-05,21.68832]
[1776610882236,45.12,76000.74,0.0,-0.79627,8e-05,21.68318]
[1776610882443,45.12,76000.74,0.0,-0.79627,8e-05,21.68318]
[1776610887906,45.13,75997.51,0.0,-0.7965,8e-05,21.66743]
[1776610887959,45.13,75997.51,0.0,-0.7965,8e-05,21.66743]
[1776610888692,45.13,75997.51,0.0,-0.7965,8e-05,21.66743]
[1776610888387,45.13,75997.58,0.0,-0.79649,8e-05,21.66815]
[1776610888942,45.13,75997.58,0.0,-0.79649,8e-05,21.66815]
[1776610891409,45.13,75982.32,0.0,-0.79775,8e-05,21.5818]
[1776610892415,45.13,75990.05,0.0,-0.79711,8e-05,21.6245]
[1776610893422,45.13,75984.15,0.0,-0.79759,8e-05,21.59234]
[1776610896443,45.13,75976.73,0.0,-0.79819,8e-05,21.55216]
[1776610897450,45.13,75970.8,0.0,-0.79867,8e-05,21.5198]
[1776610899464,45.13,75976.36,0.0,-0.79821,8e-05,21.55085]
[1776610900471,45.13,75955.46,0.0,-0.79991,8e-05,21.43594]
[1776610901478,45.14,75957.8,0.0,-0.79971,8e-05,21.44892]
[1776610904499,45.13,75949.62,0.0,-0.80038,8e-05,21.40379]
[1776610906780,45.13,75950.78,0.0,-0.80029,8e-05,21.4096]
[1776610906943,45.13,75950.78,0.0,-0.80029,8e-05,21.4096]
[1776610907520,45.13,75956.14,0.0,-0.79986,8e-05,21.43893]
[1776610908526,45.13,75963.45,0.0,-0.79926,8e-05,21.47948]
[1776610911490,45.14,75963.47,0.0,-0.79925,8e-05,21.4802]
[1776610911701,45.14,75963.47,0.0,-0.79925,8e-05,21.4802]
[1776610912554,45.14,75958.56,0.0,-0.79964,8e-05,21.4538]
[1776610914530,45.14,75957.38,0.0,-0.79973,8e-05,21.44765]
[1776610914697,45.14,75957.38,0.0,-0.79973,8e-05,21.44765]
[1776610914569,45.14,75957.57,0.0,-0.79971,8e-05,21.44904]
[1776610918063,45.14,75954.13,0.0,-0.79997,8e-05,21.43112]
[1776610918201,45.14,75954.13,0.0,-0.79997,8e-05,21.43112]
[1776610923632,45.14,75960.04,0.0,-0.79948,8e-05,21.46474]
[1776610925768,45.15,75956.61,0.0,-0.79975,8e-05,21.4462]
[1776610925952,45.15,75955.81,0.0,-0.79981,8e-05,21.4421]
[1776610926653,45.15,75942.21,0.0,-0.80092,8e-05,21.36703]
[1776610927660,45.15,75941.42,0.0,-0.80098,8e-05,21.36254]
[1776610928454,45.15,75941.42,0.0,-0.80098,8e-05,21.36254]
[1776610928711,45.15,75941.42,0.0,-0.80098,8e-05,21.36254]
[1776610931688,45.14,75949.68,0.0,-0.80033,8e-05,21.40707]
[1776610932372,45.14,75949.68,0.0,-0.80033,8e-05,21.40707]
[1776610932442,45.14,75949.68,0.0,-0.80033,8e-05,21.40707]
[1776610933196,45.14,75952.27,0.0,-0.80012,8e-05,21.42104]
[1776610933439,45.14,75952.27,0.0,-0.80012,8e-05,21.42104]
[1776610933702,45.14,75946.09,0.0,-0.80063,8e-05,21.38672]
[1776610934709,45.14,75940.68,0.0,-0.80107,8e-05,21.35666]
[1776610938740,45.14,75925.82,0.0,-0.80228,8e-05,21.27379]
[1776610939747,45.14,75917.99,0.0,-0.80292,8e-05,21.23037]
[1776610941761,45.14,75913.71,0.0,-0.80327,8e-05,21.20619]
[1776610943348,45.14,75912.55,0.0,-0.80337,8e-05,21.19952]
[1776610943444,45.14,75912.55,0.0,-0.80337,8e-05,21.19952]
[1776610946796,45.13,75917.85,0.0,-0.80296,8e-05,21.22776]
[1776610949817,45.13,75927.99,0.0,-0.80215,8e-05,21.2828]
[1776610951573,45.13,75927.99,0.0,-0.80215,8e-05,21.2828]
[1776610951707,45.13,75927.99,0.0,-0.80215,8e-05,21.2828]
[1776610951754,45.13,75930.46,0.0,-0.80199,8e-05,21.2922]
[1776610953441,45.13,75930.12,0.0,-0.80202,8e-05,21.29033]
[1776610953699,45.13,75930.12,0.0,-0.80202,8e-05,21.29033]
[1776610953801,45.13,75930.57,0.0,-0.80199,8e-05,21.29209]
[1776610959352,45.12,75931.77,0.0,-0.80192,8e-05,21.29728]
[1776610959447,45.12,75931.77,0.0,-0.80192,8e-05,21.29728]
[1776610964712,45.12,75932.84,0.0,-0.80186,8e-05,21.30137]
[1776610964947,45.11,75932.7,0.0,-0.80188,8e-05,21.29982]
[1776610965564,45.11,75932.7,0.0,-0.80188,8e-05,21.29982]
[1776610965689,45.11,75932.7,0.0,-0.80188,8e-05,21.29982]
[1776610965791,45.11,75933.27,0.0,-0.80184,8e-05,21.3026]
[1776610971182,45.11,75930.65,0.0,-0.80207,8e-05,21.2867]
[1776610971444,45.11,75930.65,0.0,-0.80207,8e-05,21.2867]
[1776610977013,45.1,75932.41,0.0,-0.80197,8e-05,21.29399]
[1776610980322,45.1,75934.37,0.0,-0.80182,8e-05,21.30409]
[1776610980440,45.1,75934.37,0.0,-0.80182,8e-05,21.30409]
[1776610980538,45.1,75943.55,0.0,-0.80109,8e-05,21.35416]
[1776610982048,45.1,75951.69,0.0,-0.80044,8e-05,21.39871]
[1776610983816,45.1,75951.69,0.0,-0.80044,8e-05,21.39871]
[1776610983055,45.1,75956.42,0.0,-0.80006,8e-05,21.42441]
[1776610983939,45.1,75956.42,0.0,-0.80006,8e-05,21.42441]
[1776610985476,45.1,75958.88,0.0,-0.79986,8e-05,21.43756]
[1776610985699,45.1,75958.88,0.0,-0.79986,8e-05,21.43756]
[1776610985715,45.09,75958.35,0.0,-0.79992,8e-05,21.43397]
[1776610988460,45.09,75962.06,0.0,-0.79962,8e-05,21.45413]
[1776610988694,45.09,75962.06,0.0,-0.79962,8e-05,21.45413]
[1776610990104,45.09,75968.49,0.0,-0.79911,8e-05,21.48863]
[1776610995535,45.09,75969.97,0.0,-0.79901,8e-05,21.49545]
[1776610995697,45.09,75969.97,0.0,-0.79901,8e-05,21.49545]
[1776610997163,45.09,75970.94,0.0,-0.79894,8e-05,21.5001]
[1776610997196,45.09,75970.94,0.0,-0.79894,8e-05,21.5001]
[1776610997261,45.08,75970.94,0.0,-0.79895,8e-05,21.49975]
[1776611003196,45.08,75973.0,0.0,-0.79882,8e-05,21.50896]
[1776611008231,45.07,75976.42,0.0,-0.79857,8e-05,21.52594]
[1776611009412,45.07,75976.42,0.0,-0.79857,8e-05,21.52594]
[1776611009442,45.07,75976.42,0.0,-0.79857,8e-05,21.52594]
[1776611011252,45.07,75983.36,0.0,-0.79804,8e-05,21.55953]
[1776611014698,45.07,75984.0,0.0,-0.798,8e-05,21.56215]
[1776611014724,45.06,75984.03,0.0,-0.79801,8e-05,21.56142]
[1776611014940,45.06,75984.03,0.0,-0.79801,8e-05,21.56142]
[1776611016629,45.06,75984.07,0.0,-0.79801,8e-05,21.56164]
[1776611016689,45.06,75984.07,0.0,-0.79801,8e-05,21.56164]
[1776611022330,45.06,75986.12,0.0,-0.79785,8e-05,21.57223]
[1776611023759,45.06,75986.12,0.0,-0.79785,8e-05,21.57223]
[1776611023766,45.06,75986.03,0.0,-0.79786,8e-05,21.57206]
[1776611023947,45.06,75986.03,0.0,-0.79786,8e-05,21.57206]
[1776611029670,45.07,75986.47,0.0,-0.79781,8e-05,21.57507]
[1776611029940,45.07,75982.43,0.0,-0.79813,8e-05,21.55321]
[1776611031944,45.07,75982.75,0.0,-0.7981,8e-05,21.55517]
[1776611037435,45.07,75985.42,0.0,-0.79786,8e-05,21.57134]
[1776611042480,45.08,75992.91,0.0,-0.79723,8e-05,21.61399]
[1776611043492,45.08,76010.87,0.0,-0.79575,8e-05,21.71286]
[1776611044497,45.08,76013.07,0.0,-0.79557,8e-05,21.72521]
[1776611047966,45.08,76013.14,0.0,-0.79556,8e-05,21.72593]
[1776611048198,45.08,76013.14,0.0,-0.79556,8e-05,21.72593]
[1776611048525,45.08,76016.04,0.0,-0.79532,8e-05,21.74194]
[1776611050539,45.08,76031.85,0.0,-0.79401,8e-05,21.82882]
[1776611051546,45.08,76032.5,0.0,-0.79395,8e-05,21.83249]
[1776611053559,45.08,76020.57,0.0,-0.79493,8e-05,21.76741]
[1776611057274,45.08,76020.55,0.0,-0.79493,8e-05,21.76743]
[1776611057440,45.08,76020.55,0.0,-0.79493,8e-05,21.76743]
[1776611062622,45.08,76020.6,0.0,-0.79491,8e-05,21.76903]
[1776611066986,45.09,76024.16,0.0,-0.7946,8e-05,21.78929]
[1776611067193,45.09,76024.16,0.0,-0.7946,8e-05,21.78929]
[1776611067658,45.09,76027.21,0.0,-0.79435,8e-05,21.80616]
[1776611068179,45.09,76027.21,0.0,-0.79435,8e-05,21.80616]
[1776611068194,45.09,76027.21,0.0,-0.79435,8e-05,21.80616]
[1776611071933,45.09,76030.07,0.0,-0.7941,8e-05,21.82226]
[1776611072199,45.09,76029.86,0.0,-0.79414,8e-05,21.81775]
[1776611072408,45.09,76029.86,0.0,-0.79414,8e-05,21.81775]
[1776611072445,45.09,76029.86,0.0,-0.79414,8e-05,21.81775]
[1776611072692,45.09,76029.95,0.0,-0.79413,8e-05,21.81838]
[1776611077728,45.09,76030.55,0.0,-0.79407,8e-05,21.82234]
[1776611078019,45.09,76030.55,0.0,-0.79407,8e-05,21.82234]
[1776611078204,45.09,76030.55,0.0,-0.79407,8e-05,21.82234]
[1776611078451,45.09,76030.55,0.0,-0.79407,8e-05,21.82234]
[1776611078691,45.09,76030.55,0.0,-0.79407,8e-05,21.82234]
[1776611078735,45.09,76030.52,0.0,-0.79407,8e-05,21.82232]
[1776611083769,45.09,76028.7,0.0,-0.79421,8e-05,21.81309]
[1776611085457,45.09,76028.53,0.0,-0.79422,8e-05,21.81231]
[1776611085698,45.09,76028.53,0.0,-0.79422,8e-05,21.81231]
[1776611085832,45.09,76028.53,0.0,-0.79422,8e-05,21.81231]
[1776611085948,45.09,76028.53,0.0,-0.79422,8e-05,21.81231]
[1776611085933,45.09,76028.53,0.0,-0.79422,8e-05,21.81247]
[1776611091826,45.1,76028.98,0.0,-0.79417,8e-05,21.81589]
[1776611094092,45.1,76029.3,0.0,-0.79414,8e-05,21.81796]
[1776611094205,45.1,76029.3,0.0,-0.79414,8e-05,21.81796]
[1776611094527,45.1,76029.3,0.0,-0.79414,8e-05,21.81796]
[1776611094695,45.1,76029.3,0.0,-0.79414,8e-05,21.81796]
[1776611094846,45.1,76029.28,0.0,-0.79414,8e-05,21.818]
[1776611096862,45.1,76035.66,0.0,-0.7936,8e-05,21.85321]
[1776611097869,45.1,76051.98,0.0,-0.79225,8e-05,21.94249]
[1776611098876,45.1,76052.5,0.0,-0.79221,8e-05,21.94534]
[1776611100020,45.1,76052.6,0.0,-0.7922,8e-05,21.94589]
[1776611100205,45.1,76052.6,0.0,-0.7922,8e-05,21.94589]
[1776611100434,45.1,76052.6,0.0,-0.7922,8e-05,21.94589]
[1776611100701,45.1,76052.6,0.0,-0.7922,8e-05,21.94589]
[1776611100890,45.1,76051.42,0.0,-0.7923,8e-05,21.93945]
[1776611101897,45.1,76035.61,0.0,-0.79361,8e-05,21.85309]
[1776611102907,45.1,76035.59,0.0,-0.79361,8e-05,21.85309]
[1776611103776,45.1,76035.59,0.0,-0.79361,8e-05,21.85309]
[1776611103941,45.1,76035.59,0.0,-0.79361,8e-05,21.85309]
[1776611103911,45.1,76035.15,0.0,-0.79364,8e-05,21.8508]
[1776611108946,45.1,76031.97,0.0,-0.79389,8e-05,21.83401]
[1776611109341,45.1,76031.97,0.0,-0.79389,8e-05,21.83401]
[1776611109446,45.1,76031.97,0.0,-0.79389,8e-05,21.83401]
[1776611112974,45.1,76040.52,0.0,-0.79318,8e-05,21.88124]
[1776611114808,45.1,76039.74,0.0,-0.79324,8e-05,21.87705]
[1776611114954,45.1,76039.74,0.0,-0.79324,8e-05,21.87705]
[1776611114909,45.1,76039.74,0.0,-0.79324,8e-05,21.87713]
[1776611115180,45.1,76039.74,0.0,-0.79324,8e-05,21.87713]
[1776611115441,45.1,76039.74,0.0,-0.79324,8e-05,21.87713]
[1776611117004,45.1,76022.5,0.0,-0.79466,8e-05,21.78294]
[1776611118011,45.1,76013.88,0.0,-0.79537,8e-05,21.73572]
[1776611119018,45.11,76013.26,0.0,-0.79542,8e-05,21.73252]
[1776611120964,45.11,76013.26,0.0,-0.79542,8e-05,21.73252]
[1776611121193,45.11,76011.95,0.0,-0.79553,8e-05,21.72548]
[1776611121436,45.11,76011.95,0.0,-0.79553,8e-05,21.72548]
[1776611121703,45.11,76011.95,0.0,-0.79553,8e-05,21.72548]
[1776611121764,45.11,76011.44,0.0,-0.79556,8e-05,21.72298]
[1776611125064,45.11,76006.47,0.0,-0.79596,8e-05,21.69623]
[1776611127977,45.11,76004.81,0.0,-0.7961,8e-05,21.68731]
[1776611127999,45.11,76004.27,0.0,-0.79613,8e-05,21.68476]
[1776611128202,45.11,76004.27,0.0,-0.79613,8e-05,21.68476]
[1776611128360,45.11,76004.27,0.0,-0.79613,8e-05,21.68476]
[1776611128443,45.11,76004.27,0.0,-0.79613,8e-05,21.68476]
[1776611128536,45.11,76004.2,0.0,-0.79614,8e-05,21.68438]
[1776611132719,45.11,76001.3,0.0,-0.79639,8e-05,21.66562]
[1776611132951,45.11,76001.3,0.0,-0.79639,8e-05,21.66562]
[1776611132818,45.11,75998.73,0.0,-0.79659,8e-05,21.65201]
[1776611133475,45.11,75998.73,0.0,-0.79659,8e-05,21.65201]
[1776611133694,45.11,75998.73,0.0,-0.79659,8e-05,21.65201]
[1776611133794,45.11,75997.57,0.0,-0.79668,8e-05,21.6459]
[1776611136141,45.12,75992.27,0.0,-0.79711,8e-05,21.61736]
[1776611137415,45.12,75992.27,0.0,-0.79711,8e-05,21.61736]
[1776611137444,45.12,75992.27,0.0,-0.79711,8e-05,21.61736]
[1776611137569,45.12,75992.07,0.0,-0.79712,8e-05,21.61685]
[1776611138161,45.12,75992.07,0.0,-0.79712,8e-05,21.61685]
[1776611138198,45.12,75992.07,0.0,-0.79712,8e-05,21.61685]
[1776611144197,45.12,75990.16,0.0,-0.79724,8e-05,21.60812]
[1776611146455,45.12,75990.16,0.0,-0.79724,8e-05,21.60812]
[1776611146696,45.12,75990.16,0.0,-0.79724,8e-05,21.60812]
[1776611146755,45.12,75989.56,0.0,-0.79728,8e-05,21.60572]
[1776611147132,45.12,75989.56,0.0,-0.79728,8e-05,21.60572]
[1776611147195,45.12,75989.56,0.0,-0.79728,8e-05,21.60572]
[1776611151251,45.13,75983.51,0.0,-0.79775,8e-05,21.57371]
[1776611152453,45.13,75983.51,0.0,-0.79775,8e-05,21.57371]
[1776611152695,45.13,75983.51,0.0,-0.79775,8e-05,21.57371]
[1776611152736,45.13,75982.87,0.0,-0.7978,8e-05,21.57086]
[1776611153076,45.13,75982.87,0.0,-0.7978,8e-05,21.57086]
[1776611153202,45.13,75982.87,0.0,-0.7978,8e-05,21.57086]
[1776611155279,45.13,75990.97,0.0,-0.79713,8e-05,21.61596]
[1776611156642,45.13,75990.97,0.0,-0.79713,8e-05,21.61596]
[1776611156696,45.13,75990.97,0.0,-0.79713,8e-05,21.61596]
[1776611156743,45.13,75996.04,0.0,-0.7967,8e-05,21.64427]
[1776611157499,45.13,75996.04,0.0,-0.7967,8e-05,21.64427]
[1776611157699,45.13,75996.04,0.0,-0.7967,8e-05,21.64427]
[1776611163334,45.14,75997.69,0.0,-0.79655,8e-05,21.65468]
[1776611166356,45.14,75989.55,0.0,-0.7972,8e-05,21.61071]
[1776611167815,45.14,75989.55,0.0,-0.7972,8e-05,21.61071]
[1776611167941,45.14,75989.55,0.0,-0.7972,8e-05,21.61071]
[1776611167971,45.14,75981.11,0.0,-0.79789,8e-05,21.56458]
[1776611168749,45.14,75981.11,0.0,-0.79789,8e-05,21.56458]
[1776611168939,45.14,75981.11,0.0,-0.79789,8e-05,21.56458]
[1776611173985,45.14,75976.88,0.0,-0.79822,8e-05,21.54187]
[1776611174194,45.14,75976.13,0.0,-0.79828,8e-05,21.53789]
[1776611174793,45.14,75976.13,0.0,-0.79828,8e-05,21.53789]
[1776611174948,45.14,75976.13,0.0,-0.79828,8e-05,21.53789]
[1776611175048,45.14,75975.89,0.0,-0.7983,8e-05,21.53688]
[1776611176426,45.14,75964.3,0.0,-0.79923,8e-05,21.47357]
[1776611177433,45.14,75959.64,0.0,-0.79961,8e-05,21.44811]
[1776611179171,45.14,75959.64,0.0,-0.79961,8e-05,21.44811]
[1776611179189,45.14,75959.64,0.0,-0.79961,8e-05,21.44811]
[1776611179447,45.14,75959.6,0.0,-0.79961,8e-05,21.44797]
[1776611180133,45.14,75959.6,0.0,-0.79961,8e-05,21.44797]
[1776611180200,45.14,75959.6,0.0,-0.79961,8e-05,21.44797]
[1776611185489,45.15,75958.46,0.0,-0.79968,8e-05,21.44359]
[1776611186158,45.15,75958.46,0.0,-0.79968,8e-05,21.44359]
[1776611186198,45.15,75958.46,0.0,-0.79968,8e-05,21.44359]
[1776611186496,45.15,75959.86,0.0,-0.79956,8e-05,21.45159]
[1776611187262,45.15,75959.86,0.0,-0.79956,8e-05,21.45159]
[1776611187442,45.15,75959.86,0.0,-0.79956,8e-05,21.45159]
[1776611192539,45.16,75955.34,0.0,-0.79991,8e-05,21.42552]
[1776611193759,45.16,75955.34,0.0,-0.79991,8e-05,21.42552]
[1776611193940,45.16,75955.34,0.0,-0.79991,8e-05,21.42552]
[1776611193975,45.16,75949.63,0.0,-0.80038,8e-05,21.3936]
[1776611194553,45.16,75942.19,0.0,-0.80098,8e-05,21.35265]
[1776611196109,45.15,75942.35,0.0,-0.80097,8e-05,21.35327]
[1776611196191,45.15,75942.35,0.0,-0.80097,8e-05,21.35327]
[1776611199346,45.15,75940.18,0.0,-0.80116,8e-05,21.34063]
[1776611199438,45.15,75940.18,0.0,-0.80116,8e-05,21.34063]
[1776611199588,45.15,75939.46,0.0,-0.80122,8e-05,21.33642]
[1776611204623,45.15,75939.8,0.0,-0.80121,8e-05,21.33711]
[1776611206223,45.15,75939.76,0.0,-0.80122,8e-05,21.33635]
[1776611206440,45.15,75939.76,0.0,-0.80122,8e-05,21.33635]
[1776611210665,45.14,75934.23,0.0,-0.80169,8e-05,21.30479]
[1776611211264,45.14,75934.23,0.0,-0.80169,8e-05,21.30479]
[1776611211436,45.14,75934.23,0.0,-0.80169,8e-05,21.30479]
[1776611211673,45.14,75934.02,0.0,-0.80171,8e-05,21.30313]
[1776611213595,45.14,75933.72,0.0,-0.80174,8e-05,21.30124]
[1776611213709,45.14,75933.72,0.0,-0.80174,8e-05,21.30124]
[1776611214694,45.14,75938.73,0.0,-0.80134,8e-05,21.32838]
[1776611216708,45.14,75943.32,0.0,-0.80098,8e-05,21.35339]
[1776611217715,45.14,75948.09,0.0,-0.8006,8e-05,21.37907]
[1776611219024,45.14,75948.09,0.0,-0.8006,8e-05,21.37907]
[1776611218722,45.14,75951.81,0.0,-0.8003,8e-05,21.39922]
[1776611219203,45.14,75951.81,0.0,-0.8003,8e-05,21.39922]
[1776611224765,45.13,75952.75,0.0,-0.80026,8e-05,21.40226]
[1776611225605,45.13,75952.75,0.0,-0.80026,8e-05,21.40226]
[1776611225918,45.13,75952.75,0.0,-0.80026,8e-05,21.40226]
[1776611225942,45.13,75952.75,0.0,-0.80026,8e-05,21.40226]
[1776611232821,45.12,75955.07,0.0,-0.80012,8e-05,21.41217]
[1776611234074,45.12,75955.07,0.0,-0.80012,8e-05,21.41217]
[1776611234199,45.12,75957.6,0.0,-0.79992,8e-05,21.42573]
[1776611239870,45.12,75958.03,0.0,-0.79992,8e-05,21.42587]
[1776611241654,45.12,75958.18,0.0,-0.79991,8e-05,21.42636]
[1776611241700,45.12,75958.18,0.0,-0.79991,8e-05,21.42636]
[1776611244905,45.11,75965.17,0.0,-0.79936,8e-05,21.46346]
[1776611245912,45.11,75969.47,0.0,-0.79902,8e-05,21.48682]
[1776611246919,45.11,75962.03,0.0,-0.79963,8e-05,21.44548]
[1776611248146,45.11,75959.23,0.0,-0.79986,8e-05,21.4298]
[1776611248197,45.11,75959.23,0.0,-0.79986,8e-05,21.4298]
[1776611252560,45.11,75960.42,0.0,-0.7998,8e-05,21.43195]
[1776611252704,45.11,75960.42,0.0,-0.7998,8e-05,21.43195]
[1776611257996,45.1,75959.87,0.0,-0.79986,8e-05,21.42815]
[1776611261289,45.1,75962.43,0.0,-0.79966,8e-05,21.44184]
[1776611261446,45.1,75962.43,0.0,-0.79966,8e-05,21.44184]
[1776611266053,45.1,75966.22,0.0,-0.79936,8e-05,21.46199]
[1776611266971,45.1,75966.22,0.0,-0.79936,8e-05,21.46199]
[1776611267060,45.1,75970.06,0.0,-0.79905,8e-05,21.48295]
[1776611267201,45.1,75970.06,0.0,-0.79905,8e-05,21.48295]
[1776611272763,45.1,75970.25,0.0,-0.79905,8e-05,21.48306]
[1776611272941,45.1,75970.25,0.0,-0.79905,8e-05,21.48306]
[1776611278137,45.09,75970.76,0.0,-0.79903,8e-05,21.48473]
[1776611279144,45.09,75985.27,0.0,-0.79784,8e-05,21.56468]
[1776611280151,45.1,75982.57,0.0,-0.79806,8e-05,21.55001]
[1776611280861,45.1,75982.57,0.0,-0.79806,8e-05,21.55001]
[1776611280938,45.1,75982.57,0.0,-0.79806,8e-05,21.55001]
[1776611280959,45.1,75982.57,0.0,-0.79806,8e-05,21.5502]
[1776611281163,45.1,75987.48,0.0,-0.79765,8e-05,21.57717]
[1776611282647,45.1,75987.48,0.0,-0.79765,8e-05,21.57717]
[1776611282695,45.1,75987.48,0.0,-0.79765,8e-05,21.57717]
[1776611282794,45.1,75992.81,0.0,-0.79721,8e-05,21.60684]
[1776611290220,45.1,75993.84,0.0,-0.7971,8e-05,21.61419]
[1776611295256,45.11,75995.48,0.0,-0.79695,8e-05,21.62455]
[1776611302305,45.11,75998.41,0.0,-0.79668,8e-05,21.64237]
[1776611306093,45.11,75996.25,0.0,-0.79685,8e-05,21.6312]
[1776611306156,45.11,75985.68,0.0,-0.7977,8e-05,21.57348]
[1776611307198,45.11,75982.47,0.0,-0.79797,8e-05,21.55585]
[1776611307445,45.11,75982.47,0.0,-0.79797,8e-05,21.55585]
[1776611309364,45.12,75976.19,0.0,-0.79846,8e-05,21.52229]
[1776611313559,45.12,75978.81,0.0,-0.79826,8e-05,21.53417]
[1776611313694,45.12,75978.81,0.0,-0.79826,8e-05,21.53417]
[1776611313793,45.12,75983.08,0.0,-0.7979,8e-05,21.55821]
[1776611319446,45.12,75985.56,0.0,-0.79768,8e-05,21.57292]
[1776611319701,45.12,75985.56,0.0,-0.79768,8e-05,21.57292]
[1776611322443,45.13,75986.6,0.0,-0.79758,8e-05,21.57943]
[1776611326486,45.13,75989.5,0.0,-0.79733,8e-05,21.59637]
[1776611326714,45.13,75989.5,0.0,-0.79733,8e-05,21.59637]
[1776611330588,45.13,75992.7,0.0,-0.79706,8e-05,21.61464]
[1776611330691,45.13,75992.7,0.0,-0.79706,8e-05,21.61464]
[1776611335206,45.13,75996.22,0.0,-0.79675,8e-05,21.63506]
[1776611335210,45.14,76004.34,0.0,-0.79608,8e-05,21.67994]
[1776611335443,45.14,76004.34,0.0,-0.79608,8e-05,21.67994]
[1776611340752,45.14,76006.22,0.0,-0.79592,8e-05,21.69085]
[1776611340939,45.14,76006.22,0.0,-0.79592,8e-05,21.69085]
[1776611345228,45.14,76006.08,0.0,-0.79591,8e-05,21.69133]
[1776611345437,45.14,76006.08,0.0,-0.79591,8e-05,21.69133]
[1776611345618,45.14,76000.44,0.0,-0.79637,8e-05,21.6607]
[1776611346625,45.14,75995.75,0.0,-0.79675,8e-05,21.63527]
[1776611348638,45.14,75995.46,0.0,-0.79676,8e-05,21.63433]
[1776611353682,45.15,75994.02,0.0,-0.79685,8e-05,21.62815]
[1776611358719,45.15,75993.7,0.0,-0.79685,8e-05,21.62813]
[1776611360199,45.15,75993.7,0.0,-0.79685,8e-05,21.62813]
[1776611366775,45.16,75993.22,0.0,-0.79685,8e-05,21.6283]
[1776611369538,45.16,75996.55,0.0,-0.79656,8e-05,21.64725]
[1776611369699,45.16,75996.55,0.0,-0.79656,8e-05,21.64725]
[1776611374831,45.17,75996.75,0.0,-0.79654,8e-05,21.64691]
[1776611379051,45.17,75996.95,0.0,-0.7965,8e-05,21.64901]
[1776611379194,45.17,75996.95,0.0,-0.7965,8e-05,21.64901]
[1776611385908,45.18,75998.37,0.0,-0.79635,8e-05,21.65939]
[1776611390112,45.18,75995.83,0.0,-0.79654,8e-05,21.64614]
[1776611390199,45.18,75995.83,0.0,-0.79654,8e-05,21.64614]
[1776611394971,45.19,75983.42,0.0,-0.79752,8e-05,21.58052]
[1776611395978,45.19,75979.62,0.0,-0.79782,8e-05,21.5601]
[1776611398119,45.19,75979.78,0.0,-0.7978,8e-05,21.56142]
[1776611398200,45.19,75979.78,0.0,-0.7978,8e-05,21.56142]
[1776611404041,45.2,75981.43,0.0,-0.79762,8e-05,21.57353]
[1776611406051,45.2,75988.42,0.0,-0.79704,8e-05,21.61268]
[1776611407067,45.2,75988.42,0.0,-0.79704,8e-05,21.61268]
[1776611407197,45.2,75988.42,0.0,-0.79704,8e-05,21.61268]
[1776611413100,45.21,75997.48,0.0,-0.79626,8e-05,21.6648]
[1776611414497,45.21,76001.13,0.0,-0.79595,8e-05,21.68507]
[1776611418456,45.21,75998.37,0.0,-0.79617,8e-05,21.67072]
[1776611419144,45.21,75996.99,0.0,-0.79627,8e-05,21.66364]
[1776611420151,45.22,76001.13,0.0,-0.79593,8e-05,21.68654]
[1776611425217,45.22,76004.42,0.0,-0.79565,8e-05,21.70539]
[1776611426707,45.22,76006.88,0.0,-0.79544,8e-05,21.71923]
[1776611426939,45.22,76006.88,0.0,-0.79544,8e-05,21.71923]
[1776611428445,45.22,76007.49,0.0,-0.79538,8e-05,21.72293]
[1776611429214,45.22,76009.54,0.0,-0.79521,8e-05,21.73431]
[1776611432235,45.22,76015.0,0.0,-0.79478,8e-05,21.76112]
[1776611433241,45.22,76008.15,0.0,-0.79534,8e-05,21.72383]
[1776611434963,45.22,76010.32,0.0,-0.79516,8e-05,21.73586]
[1776611435199,45.22,76010.32,0.0,-0.79516,8e-05,21.73586]
[1776611439559,45.22,76017.16,0.0,-0.79459,8e-05,21.77385]
[1776611439691,45.22,76017.16,0.0,-0.79459,8e-05,21.77385]
[1776611440438,45.22,76017.02,0.0,-0.7946,8e-05,21.77319]
[1776611441298,45.22,76016.71,0.0,-0.79462,8e-05,21.77161]
[1776611442436,45.23,76016.16,0.0,-0.79467,8e-05,21.76871]
[1776611443312,45.23,76015.89,0.0,-0.79469,8e-05,21.76735]
[1776611447340,45.23,76025.84,0.0,-0.79386,8e-05,21.82212]
[1776611449354,45.23,76030.6,0.0,-0.79346,8e-05,21.84827]
[1776611450972,45.23,76030.6,0.0,-0.79346,8e-05,21.84827]
[1776611451199,45.23,76030.6,0.0,-0.79346,8e-05,21.84827]
[1776611451988,45.23,76031.07,0.0,-0.79342,8e-05,21.85096]
[1776611452188,45.23,76031.07,0.0,-0.79342,8e-05,21.85096]
[1776611452290,45.23,76031.39,0.0,-0.7934,8e-05,21.85277]
[1776611454389,45.23,76039.51,0.0,-0.79272,8e-05,21.89714]
[1776611457604,45.23,76040.96,0.0,-0.7926,8e-05,21.90505]
[1776611457696,45.23,76040.96,0.0,-0.7926,8e-05,21.90505]
[1776611461438,45.23,76020.14,0.0,-0.79432,8e-05,21.79171]
[1776611462445,45.23,76018.4,0.0,-0.79446,8e-05,21.78236]
[1776611463730,45.23,76018.4,0.0,-0.79446,8e-05,21.78236]
[1776611463946,45.23,76018.4,0.0,-0.79446,8e-05,21.78236]
[1776611465242,45.23,76018.08,0.0,-0.79448,8e-05,21.78092]
[1776611465435,45.23,76017.78,0.0,-0.7945,8e-05,21.77928]
[1776611466247,45.23,76017.78,0.0,-0.7945,8e-05,21.77959]
[1776611473522,45.23,76017.16,0.0,-0.79453,8e-05,21.77731]
[1776611475536,45.24,76011.56,0.0,-0.79499,8e-05,21.74705]
[1776611476543,45.24,76004.07,0.0,-0.7956,8e-05,21.70632]
[1776611478557,45.24,76002.47,0.0,-0.79572,8e-05,21.69807]
[1776611479647,45.24,76002.47,0.0,-0.79572,8e-05,21.69807]
[1776611479701,45.24,76002.47,0.0,-0.79572,8e-05,21.69807]
[1776611482606,45.24,76002.61,0.0,-0.7957,8e-05,21.69956]
[1776611482692,45.24,76002.61,0.0,-0.7957,8e-05,21.69956]
[1776611482707,45.24,76002.61,0.0,-0.7957,8e-05,21.69981]
[1776611489028,45.24,76002.63,0.0,-0.79567,8e-05,21.70113]
[1776611489206,45.24,76002.63,0.0,-0.79567,8e-05,21.70113]
[1776611498697,45.25,76002.68,0.0,-0.79565,8e-05,21.70053]
[1776611499704,45.25,75993.11,0.0,-0.79643,8e-05,21.64846]
[1776611500711,45.25,75994.5,0.0,-0.79632,8e-05,21.65624]
[1776611501633,45.25,75994.5,0.0,-0.79632,8e-05,21.65624]
[1776611501703,45.25,75994.5,0.0,-0.79632,8e-05,21.65624]
[1776611503732,45.25,76001.57,0.0,-0.79572,8e-05,21.69561]
[1776611506597,45.26,76002.26,0.0,-0.79566,8e-05,21.69987]
[1776611506710,45.26,76002.26,0.0,-0.79566,8e-05,21.69987]
[1776611507210,45.26,76002.26,0.0,-0.79566,8e-05,21.69987]
[1776611507244,45.26,76002.48,0.0,-0.79564,8e-05,21.70154]
[1776611507435,45.26,76002.48,0.0,-0.79564,8e-05,21.70154]
[1776611512795,45.26,76006.12,0.0,-0.79532,8e-05,21.72248]
[1776611517830,45.26,76006.15,0.0,-0.7953,8e-05,21.72372]
[1776611521139,45.26,76008.48,0.0,-0.7951,8e-05,21.73687]
[1776611521192,45.26,76008.48,0.0,-0.7951,8e-05,21.73687]
[1776611526800,45.27,76012.14,0.0,-0.79478,8e-05,21.75806]
[1776611526945,45.27,76012.14,0.0,-0.79478,8e-05,21.75806]
[1776611528296,45.27,76012.88,0.0,-0.79472,8e-05,21.76246]
[1776611528397,45.27,76012.99,0.0,-0.79471,8e-05,21.76324]
[1776611528436,45.27,76012.99,0.0,-0.79471,8e-05,21.76324]
[1776611530921,45.27,76020.69,0.0,-0.79407,8e-05,21.80559]
[1776611532319,45.27,76020.69,0.0,-0.79407,8e-05,21.80559]
[1776611532447,45.27,76022.11,0.0,-0.79395,8e-05,21.81362]
[1776611537970,45.27,76021.64,0.0,-0.79397,8e-05,21.81165]
[1776611540049,45.27,76024.66,0.0,-0.79372,8e-05,21.82822]
[1776611540198,45.27,76024.66,0.0,-0.79372,8e-05,21.82822]
[1776611541999,45.28,76031.28,0.0,-0.79317,8e-05,21.86467]
[1776611544207,45.28,76031.66,0.0,-0.79314,8e-05,21.86691]
[1776611544292,45.28,76030.9,0.0,-0.7932,8e-05,21.86295]
[1776611544438,45.28,76030.9,0.0,-0.7932,8e-05,21.86295]
[1776611549278,45.28,76026.72,0.0,-0.79353,8e-05,21.84091]
[1776611549437,45.28,76026.88,0.0,-0.79352,8e-05,21.84199]
[1776611552073,45.28,76031.2,0.0,-0.79318,8e-05,21.86235]
[1776611557108,45.28,76028.82,0.0,-0.79337,8e-05,21.84967]
[1776611557977,45.28,76028.82,0.0,-0.79337,8e-05,21.84967]
[1776611558199,45.28,76028.82,0.0,-0.79337,8e-05,21.84967]
[1776611560129,45.28,76035.17,0.0,-0.79284,8e-05,21.88443]
[1776611560549,45.28,76035.17,0.0,-0.79284,8e-05,21.88443]
[1776611560700,45.28,76035.17,0.0,-0.79284,8e-05,21.88443]
[1776611561136,45.28,76035.06,0.0,-0.79285,8e-05,21.88398]
[1776611566171,45.28,76036.32,0.0,-0.79273,8e-05,21.89157]
[1776611568439,45.28,76036.28,0.0,-0.79273,8e-05,21.89149]
[1776611568698,45.28,76035.07,0.0,-0.79283,8e-05,21.88505]
[1776611570199,45.28,76040.45,0.0,-0.79239,8e-05,21.91438]
[1776611571205,45.28,76045.23,0.0,-0.79199,8e-05,21.94036]
[1776611573617,45.28,76046.55,0.0,-0.79188,8e-05,21.94746]
[1776611573700,45.28,76046.55,0.0,-0.79188,8e-05,21.94746]
[1776611574449,45.28,76046.55,0.0,-0.79188,8e-05,21.94746]
[1776611574556,45.28,76046.55,0.0,-0.79188,8e-05,21.94746]
[1776611575235,45.28,76063.85,0.0,-0.79045,8e-05,22.04143]
[1776611576242,45.28,76065.83,0.0,-0.79029,8e-05,22.05214]
[1776611578778,45.28,76065.87,0.0,-0.79029,8e-05,22.05215]
[1776611578944,45.28,76065.87,0.0,-0.79029,8e-05,22.05215]
[1776611583291,45.28,76056.74,0.0,-0.79105,8e-05,22.00232]
[1776611584298,45.28,76053.25,0.0,-0.79134,8e-05,21.98338]
[1776611585838,45.28,76054.06,0.0,-0.79127,8e-05,21.98781]
[1776611585946,45.28,76054.06,0.0,-0.79127,8e-05,21.98781]
[1776611591744,45.28,76051.45,0.0,-0.79148,8e-05,21.9738]
[1776611591936,45.28,76051.45,0.0,-0.79148,8e-05,21.9738]
[1776611592354,45.28,76052.48,0.0,-0.7914,8e-05,21.97949]
[1776611592516,45.28,76052.48,0.0,-0.7914,8e-05,21.97949]
[1776611592695,45.28,76052.48,0.0,-0.7914,8e-05,21.97949]
[1776611598396,45.28,76057.57,0.0,-0.79097,8e-05,22.00729]
[1776611599947,45.28,76058.06,0.0,-0.79093,8e-05,22.00996]
[1776611600196,45.28,76058.06,0.0,-0.79093,8e-05,22.00996]
[1776611604919,45.28,76062.04,0.0,-0.7906,8e-05,22.03157]
[1776611604940,45.28,76062.04,0.0,-0.7906,8e-05,22.03157]
[1776611606236,45.28,76062.95,0.0,-0.79053,8e-05,22.0365]
[1776611606443,45.28,76062.95,0.0,-0.79053,8e-05,22.0365]
[1776611606452,45.28,76063.1,0.0,-0.79051,8e-05,22.03729]
[1776611608466,45.28,76074.91,0.0,-0.78953,8e-05,22.10129]
[1776611609473,45.28,76078.49,0.0,-0.78924,8e-05,22.1206]
[1776611609863,45.28,76078.49,0.0,-0.78924,8e-05,22.1206]
[1776611609941,45.28,76078.49,0.0,-0.78924,8e-05,22.1206]
[1776611616421,45.28,76078.62,0.0,-0.78926,8e-05,22.11726]
[1776611616440,45.28,76078.62,0.0,-0.78926,8e-05,22.11726]
[1776611616690,45.28,76078.62,0.0,-0.78926,8e-05,22.11726]
[1776611616944,45.28,76078.62,0.0,-0.78926,8e-05,22.11726]
[1776611616973,45.28,76078.62,0.0,-0.78926,8e-05,22.11706]
[1776611623285,45.28,76080.29,0.0,-0.78913,8e-05,22.12557]
[1776611623409,45.28,76080.29,0.0,-0.78913,8e-05,22.12557]
[1776611623436,45.28,76080.29,0.0,-0.78913,8e-05,22.12557]
[1776611623505,45.28,76081.11,0.0,-0.78907,8e-05,22.12979]
[1776611628795,45.28,76080.41,0.0,-0.78913,8e-05,22.12556]
[1776611628938,45.28,76080.41,0.0,-0.78913,8e-05,22.12556]
[1776611631435,45.28,76076.61,0.0,-0.78945,8e-05,22.10476]
[1776611631688,45.28,76076.46,0.0,-0.78946,8e-05,22.10387]
[1776611631790,45.28,76076.39,0.0,-0.78947,8e-05,22.10341]
[1776611632916,45.28,76076.39,0.0,-0.78947,8e-05,22.10341]
[1776611632939,45.28,76076.39,0.0,-0.78947,8e-05,22.10341]
[1776611633642,45.28,76067.58,0.0,-0.79021,8e-05,22.05549]
[1776611637670,45.28,76066.32,0.0,-0.79031,8e-05,22.04859]
[1776611638579,45.28,76066.32,0.0,-0.79031,8e-05,22.04859]
[1776611638693,45.28,76066.32,0.0,-0.79031,8e-05,22.04859]
[1776611641231,45.28,76061.87,0.0,-0.79068,8e-05,22.02445]
[1776611641437,45.28,76061.87,0.0,-0.79068,8e-05,22.02445]
[1776611641266,45.28,76062.22,0.0,-0.79065,8e-05,22.02639]
[1776611645836,45.28,76062.05,0.0,-0.79067,8e-05,22.02548]
[1776611645868,45.28,76067.69,0.0,-0.7902,8e-05,22.05616]
[1776611651663,45.28,76068.81,0.0,-0.7901,8e-05,22.06222]
[1776611651701,45.28,76068.81,0.0,-0.7901,8e-05,22.06222]
[1776611651768,45.28,76068.9,0.0,-0.7901,8e-05,22.06271]
[1776611658817,45.28,76067.47,0.0,-0.79022,8e-05,22.05491]
[1776611663852,45.28,76069.95,0.0,-0.79001,8e-05,22.06832]
[1776611668887,45.28,76069.04,0.0,-0.79009,8e-05,22.06332]
[1776611673922,45.28,76066.5,0.0,-0.79032,8e-05,22.04603]
[1776611678980,45.28,76064.38,0.0,-0.7905,8e-05,22.03463]
[1776611687035,45.28,76063.63,0.0,-0.79055,8e-05,22.03076]
[1776611692071,45.28,76061.29,0.0,-0.79075,8e-05,22.01806]
[1776611694085,45.28,76054.33,0.0,-0.79133,8e-05,21.98026]
[1776611696099,45.28,76049.53,0.0,-0.79172,8e-05,21.95416]
[1776611701134,45.28,76045.72,0.0,-0.79204,8e-05,21.93349]
[1776611706169,45.28,76042.97,0.0,-0.79226,8e-05,21.91861]
[1776611711204,45.28,76043.77,0.0,-0.79219,8e-05,21.92321]
[1776611713218,45.28,76052.79,0.0,-0.79145,8e-05,21.97231]
[1776611718252,45.28,76042.23,0.0,-0.79232,8e-05,21.91504]
[1776611719260,45.28,76039.88,0.0,-0.79251,8e-05,21.90231]
[1776611724295,45.28,76036.1,0.0,-0.79282,8e-05,21.88215]
[1776611727316,45.28,76041.85,0.0,-0.79234,8e-05,21.91368]
[1776611728323,45.28,76051.75,0.0,-0.79152,8e-05,21.96764]
[1776611729329,45.28,76053.44,0.0,-0.79138,8e-05,21.97691]
[1776611733358,45.28,76057.99,0.0,-0.79102,8e-05,21.99835]
[1776611738396,45.28,76060.2,0.0,-0.79083,8e-05,22.0105]
[1776611743431,45.28,76060.37,0.0,-0.79082,8e-05,22.01152]
[1776611749472,45.28,76061.85,0.0,-0.79069,8e-05,22.0196]
[1776611754507,45.28,76064.34,0.0,-0.79049,8e-05,22.03263]
[1776611757529,45.28,76071.24,0.0,-0.78992,8e-05,22.0699]
[1776611758536,45.28,76082.83,0.0,-0.78896,8e-05,22.13265]
[1776611759543,45.28,76084.72,0.0,-0.7888,8e-05,22.14275]
[1776611762566,45.28,76077.95,0.0,-0.78937,8e-05,22.1057]
[1776611768608,45.28,76080.24,0.0,-0.78919,8e-05,22.11751]
[1776611773644,45.28,76082.69,0.0,-0.789,8e-05,22.13027]
[1776611773850,45.28,76082.69,0.0,-0.789,8e-05,22.13027]
[1776611775518,45.28,76083.39,0.0,-0.78894,8e-05,22.13395]
[1776611777672,45.27,76096.14,0.0,-0.78788,8e-05,22.20256]
[1776611782707,45.27,76092.59,0.0,-0.78819,8e-05,22.18295]
[1776611784619,45.27,76092.59,0.0,-0.78819,8e-05,22.18295]
[1776611784689,45.27,76093.61,0.0,-0.7881,8e-05,22.18842]
[1776611787067,45.27,76096.72,0.0,-0.78784,8e-05,22.20513]
[1776611787193,45.27,76096.72,0.0,-0.78784,8e-05,22.20513]
[1776611787295,45.27,76099.88,0.0,-0.78758,8e-05,22.22206]
[1776611792779,45.27,76099.35,0.0,-0.78766,8e-05,22.21525]
[1776611797814,45.27,76095.44,0.0,-0.78799,8e-05,22.19369]
[1776611799828,45.27,76104.61,0.0,-0.78723,8e-05,22.24314]
[1776611801427,45.27,76104.61,0.0,-0.78723,8e-05,22.24314]
[1776611801443,45.27,76104.61,0.0,-0.78723,8e-05,22.24314]
[1776611801516,45.27,76106.79,0.0,-0.78705,8e-05,22.25467]
[1776611805992,45.27,76107.77,0.0,-0.78697,8e-05,22.25957]
[1776611806189,45.27,76107.77,0.0,-0.78697,8e-05,22.25957]
[1776611807883,45.27,76114.24,0.0,-0.78644,8e-05,22.29409]
[1776611808890,45.27,76119.04,0.0,-0.78604,8e-05,22.31982]
[1776611811612,45.27,76119.31,0.0,-0.78601,8e-05,22.32141]
[1776611811691,45.27,76119.31,0.0,-0.78601,8e-05,22.32141]
[1776611813931,45.27,76118.95,0.0,-0.78603,8e-05,22.31983]
[1776611814192,45.27,76118.95,0.0,-0.78603,8e-05,22.31983]
[1776611814213,45.27,76118.88,0.0,-0.78604,8e-05,22.31957]
[1776611817972,45.27,76122.56,0.0,-0.78573,8e-05,22.33909]
[1776611818197,45.27,76122.56,0.0,-0.78573,8e-05,22.33909]
[1776611824501,45.26,76113.49,0.0,-0.78652,8e-05,22.28869]
[1776611824700,45.26,76113.49,0.0,-0.78652,8e-05,22.28869]
[1776611826133,45.26,76112.54,0.0,-0.78661,8e-05,22.28317]
[1776611826193,45.26,76112.54,0.0,-0.78661,8e-05,22.28317]
[1776611826294,45.26,76111.78,0.0,-0.78668,8e-05,22.27868]
[1776611830039,45.26,76119.57,0.0,-0.78603,8e-05,22.32014]
[1776611832567,45.26,76119.04,0.0,-0.78608,8e-05,22.31704]
[1776611832694,45.26,76119.04,0.0,-0.78608,8e-05,22.31704]
[1776611837403,45.25,76120.88,0.0,-0.78595,8e-05,22.32578]
[1776611837437,45.25,76120.88,0.0,-0.78595,8e-05,22.32578]
[1776611841116,45.25,76133.61,0.0,-0.78489,8e-05,22.39327]
[1776611842123,45.25,76134.59,0.0,-0.78481,8e-05,22.39857]
[1776611843472,45.25,76134.59,0.0,-0.78481,8e-05,22.39857]
[1776611843694,45.25,76134.59,0.0,-0.78481,8e-05,22.39857]
[1776611844455,45.25,76134.44,0.0,-0.78482,8e-05,22.3978]
[1776611844660,45.25,76134.44,0.0,-0.78482,8e-05,22.3978]
[1776611844540,45.25,76134.37,0.0,-0.78483,8e-05,22.39744]
[1776611850179,45.25,76137.58,0.0,-0.78456,8e-05,22.41476]
[1776611850758,45.25,76137.58,0.0,-0.78456,8e-05,22.41476]
[1776611850947,45.25,76137.58,0.0,-0.78456,8e-05,22.41476]
[1776611856080,45.25,76139.53,0.0,-0.78442,8e-05,22.4216]
[1776611856204,45.25,76139.53,0.0,-0.78442,8e-05,22.4216]
[1776611858212,45.25,76139.37,0.0,-0.78443,8e-05,22.42067]
[1776611858442,45.25,76139.37,0.0,-0.78443,8e-05,22.42067]
[1776611858461,45.25,76140.07,0.0,-0.78437,8e-05,22.42438]
[1776611863623,45.25,76139.82,0.0,-0.7844,8e-05,22.42293]
[1776611863704,45.25,76139.82,0.0,-0.7844,8e-05,22.42293]
[1776611866836,45.25,76135.8,0.0,-0.78474,8e-05,22.40116]
[1776611866948,45.25,76135.8,0.0,-0.78474,8e-05,22.40116]
[1776611868157,45.25,76131.44,0.0,-0.78511,8e-05,22.37764]
[1776611868195,45.25,76131.44,0.0,-0.78511,8e-05,22.37764]
[1776611868311,45.25,76129.54,0.0,-0.78527,8e-05,22.36738]
[1776611873346,45.25,76128.95,0.0,-0.78531,8e-05,22.36436]
[1776611876714,45.25,76129.43,0.0,-0.78527,8e-05,22.36701]
[1776611876367,45.25,76135.17,0.0,-0.78479,8e-05,22.39798]
[1776611876940,45.25,76135.17,0.0,-0.78479,8e-05,22.39798]
[1776611882409,45.25,76139.18,0.0,-0.78445,8e-05,22.41949]
[1776611883601,45.25,76139.18,0.0,-0.78445,8e-05,22.41949]
[1776611883695,45.25,76139.18,0.0,-0.78445,8e-05,22.41949]
[1776611884928,45.25,76144.02,0.0,-0.78404,8e-05,22.44546]
[1776611884943,45.25,76144.02,0.0,-0.78404,8e-05,22.44546]
[1776611885430,45.25,76144.37,0.0,-0.78402,8e-05,22.44728]
[1776611890465,45.25,76144.26,0.0,-0.78403,8e-05,22.44637]
[1776611894526,45.25,76147.81,0.0,-0.78373,8e-05,22.46525]
[1776611894694,45.25,76147.81,0.0,-0.78373,8e-05,22.46525]
[1776611896507,45.25,76152.97,0.0,-0.7833,8e-05,22.49275]
[1776611899924,45.25,76155.62,0.0,-0.78308,8e-05,22.50667]
[1776611899948,45.25,76155.62,0.0,-0.78308,8e-05,22.50667]
[1776611902591,45.24,76155.76,0.0,-0.78307,8e-05,22.50719]
[1776611902693,45.24,76155.76,0.0,-0.78307,8e-05,22.50719]
[1776611902784,45.24,76155.87,0.0,-0.78307,8e-05,22.50767]
[1776611904437,45.24,76155.94,0.0,-0.78306,8e-05,22.50793]
[1776611909597,45.24,76157.07,0.0,-0.78298,8e-05,22.51332]
[1776611913630,45.24,76168.29,0.0,-0.78205,8e-05,22.57002]
[1776611914636,45.24,76181.59,0.0,-0.78092,9e-05,22.64138]
[1776611915642,45.24,76182.16,0.0,-0.78087,9e-05,22.64437]
[1776611917691,45.24,76182.4,0.0,-0.78085,9e-05,22.6456]
[1776611917944,45.24,76182.4,0.0,-0.78085,9e-05,22.64553]
[1776611919331,45.24,76182.4,0.0,-0.78085,9e-05,22.64553]
[1776611919438,45.24,76182.4,0.0,-0.78085,9e-05,22.64553]
[1776611919674,45.24,76182.73,0.0,-0.78083,9e-05,22.64717]
[1776611920681,45.24,76187.95,0.0,-0.78038,9e-05,22.67507]
[1776611925716,45.24,76187.65,0.0,-0.78042,9e-05,22.67302]
[1776611926665,45.24,76187.65,0.0,-0.78042,9e-05,22.67302]
[1776611926703,45.24,76187.65,0.0,-0.78042,9e-05,22.67302]
[1776611927730,45.24,76179.05,0.0,-0.78115,9e-05,22.62678]
[1776611929744,45.24,76172.09,0.0,-0.78175,9e-05,22.58939]
[1776611930130,45.24,76172.09,0.0,-0.78175,9e-05,22.58939]
[1776611930203,45.24,76172.09,0.0,-0.78175,9e-05,22.58939]
[1776611932908,45.24,76174.08,0.0,-0.78158,9e-05,22.60013]
[1776611932954,45.24,76174.08,0.0,-0.78158,9e-05,22.60013]
[1776611934704,45.24,76175.22,0.0,-0.78148,9e-05,22.60624]
[1776611934738,45.24,76175.22,0.0,-0.78148,9e-05,22.60622]
[1776611934943,45.24,76175.22,0.0,-0.78148,9e-05,22.60622]
[1776611939347,45.24,76170.87,0.0,-0.78185,8e-05,22.58283]
[1776611939449,45.24,76170.87,0.0,-0.78185,8e-05,22.58283]
[1776611942839,45.24,76164.11,0.0,-0.78242,8e-05,22.54663]
[1776611943354,45.24,76164.11,0.0,-0.78242,8e-05,22.54663]
[1776611943441,45.24,76164.11,0.0,-0.78242,8e-05,22.54663]
[1776611944547,45.24,76163.53,0.0,-0.78247,8e-05,22.54357]
[1776611944690,45.24,76163.53,0.0,-0.78247,8e-05,22.54357]
[1776611944791,45.24,76163.53,0.0,-0.78247,8e-05,22.54363]
[1776611947874,45.24,76156.11,0.0,-0.7831,8e-05,22.50395]
[1776611948881,45.24,76151.52,0.0,-0.78348,8e-05,22.47937]
[1776611950895,45.24,76143.62,0.0,-0.78415,8e-05,22.43714]
[1776611952692,45.24,76143.62,0.0,-0.78415,8e-05,22.43714]
[1776611952941,45.24,76141.15,0.0,-0.78435,8e-05,22.42395]
[1776611954923,45.24,76132.76,0.0,-0.78506,8e-05,22.37862]
[1776611957016,45.24,76131.72,0.0,-0.78515,8e-05,22.37299]
[1776611957198,45.24,76131.72,0.0,-0.78515,8e-05,22.37299]
[1776611957274,45.24,76132.55,0.0,-0.78508,8e-05,22.37745]
[1776611963171,45.24,76128.31,0.0,-0.78544,8e-05,22.35451]
[1776611963201,45.24,76128.31,0.0,-0.78544,8e-05,22.35451]
[1776611964993,45.24,76108.85,0.0,-0.78709,8e-05,22.24861]
[1776611966000,45.24,76104.68,0.0,-0.78744,8e-05,22.2259]
[1776611968863,45.24,76104.39,0.0,-0.78747,8e-05,22.22421]
[1776611968903,45.24,76104.18,0.0,-0.78749,8e-05,22.22296]
[1776611971035,45.24,76113.65,0.0,-0.78672,8e-05,22.27028]
[1776611971888,45.24,76113.65,0.0,-0.78672,8e-05,22.27028]
[1776611971940,45.24,76113.65,0.0,-0.78672,8e-05,22.27028]
[1776611975590,45.23,76115.28,0.0,-0.78659,8e-05,22.27854]
[1776611975705,45.23,76115.28,0.0,-0.78659,8e-05,22.27854]
[1776611975768,45.23,76106.86,0.0,-0.7873,8e-05,22.23272]
[1776611979091,45.23,76101.92,0.0,-0.78772,8e-05,22.20567]
[1776611980482,45.23,76101.92,0.0,-0.78772,8e-05,22.20567]
[1776611980695,45.23,76101.92,0.0,-0.78772,8e-05,22.20567]
[1776611983119,45.23,76095.29,0.0,-0.78828,8e-05,22.1694]
[1776611985624,45.23,76092.98,0.0,-0.78848,8e-05,22.15683]
[1776611985693,45.23,76092.98,0.0,-0.78848,8e-05,22.15683]
[1776611988293,45.23,76095.93,0.0,-0.78823,8e-05,22.17265]
[1776611988438,45.23,76095.93,0.0,-0.78823,8e-05,22.17265]
[1776611988529,45.23,76096.93,0.0,-0.78815,8e-05,22.17793]
[1776611991446,45.23,76097.5,0.0,-0.78811,8e-05,22.18094]
[1776611991691,45.23,76097.5,0.0,-0.78811,8e-05,22.18094]
[1776611995276,45.23,76097.25,0.0,-0.78813,8e-05,22.17925]
[1776611995441,45.23,76097.25,0.0,-0.78813,8e-05,22.17925]
[1776611997088,45.23,76099.04,0.0,-0.78799,8e-05,22.18877]
[1776611997198,45.23,76099.04,0.0,-0.78799,8e-05,22.18877]
[1776611997217,45.23,76099.28,0.0,-0.78797,8e-05,22.18998]
[1776612000767,45.23,76099.51,0.0,-0.78795,8e-05,22.19103]
[1776612000869,45.23,76105.74,0.0,-0.78743,8e-05,22.22451]
[1776612000943,45.23,76105.74,0.0,-0.78743,8e-05,22.22451]
[1776612005712,45.22,76112.96,0.0,-0.78684,8e-05,22.26309]
[1776612005798,45.22,76113.51,0.0,-0.7868,8e-05,22.2657]
[1776612005938,45.22,76113.51,0.0,-0.7868,8e-05,22.2657]
[1776612007087,45.22,76112.76,0.0,-0.78686,8e-05,22.26165]
[1776612007199,45.22,76112.76,0.0,-0.78686,8e-05,22.26165]
[1776612011756,45.22,76110.5,0.0,-0.78706,8e-05,22.24892]
[1776612011939,45.22,76114.72,0.0,-0.78671,8e-05,22.27125]
[1776612012345,45.22,76114.72,0.0,-0.78671,8e-05,22.27125]
[1776612012451,45.22,76114.72,0.0,-0.78671,8e-05,22.27125]
[1776612012552,45.22,76113.5,0.0,-0.78682,8e-05,22.26447]
[1776612018365,45.22,76116.67,0.0,-0.78656,8e-05,22.28075]
[1776612022792,45.21,76110.95,0.0,-0.78706,8e-05,22.24886]
[1776612023401,45.21,76102.43,0.0,-0.78777,8e-05,22.20275]
[1776612024447,45.21,76102.43,0.0,-0.78777,8e-05,22.20275]
[1776612024538,45.21,76101.09,0.0,-0.78789,8e-05,22.19524]
[1776612030450,45.21,76101.47,0.0,-0.78787,8e-05,22.19685]
[1776612032815,45.21,76101.06,0.0,-0.78792,8e-05,22.19105]
[1776612032874,45.21,76101.06,0.0,-0.78792,8e-05,22.19105]
[1776612032916,45.21,76100.87,0.0,-0.78794,8e-05,22.18984]
[1776612032946,45.21,76100.87,0.0,-0.78794,8e-05,22.18984]
[1776612035485,45.21,76089.24,0.0,-0.78892,8e-05,22.1266]
[1776612037785,45.21,76087.17,0.0,-0.78909,8e-05,22.1152]
[1776612037946,45.21,76086.62,0.0,-0.78914,8e-05,22.11203]
[1776612038004,45.21,76086.62,0.0,-0.78914,8e-05,22.11203]
[1776612038202,45.21,76086.62,0.0,-0.78914,8e-05,22.11203]
[1776612043470,45.21,76086.22,0.0,-0.78918,8e-05,22.10942]
[1776612043696,45.21,76086.22,0.0,-0.78918,8e-05,22.10942]
[1776612043751,45.21,76086.17,0.0,-0.78919,8e-05,22.10905]
[1776612045762,45.21,76083.29,0.0,-0.78943,8e-05,22.09334]
[1776612045936,45.21,76083.29,0.0,-0.78943,8e-05,22.09334]
[1776612051492,45.21,76082.91,0.0,-0.78947,8e-05,22.0909]
[1776612051705,45.21,76082.91,0.0,-0.78947,8e-05,22.0909]
[1776612051713,45.21,76082.87,0.0,-0.78948,8e-05,22.09053]
[1776612057642,45.2,76079.24,0.0,-0.78979,8e-05,22.07026]
[1776612058649,45.2,76073.13,0.0,-0.7903,8e-05,22.037]
[1776612059656,45.2,76067.57,0.0,-0.79076,8e-05,22.00673]
[1776612061670,45.2,76062.92,0.0,-0.79115,8e-05,21.98132]
[1776612063354,45.2,76063.23,0.0,-0.79113,8e-05,21.98291]
[1776612063436,45.2,76063.23,0.0,-0.79113,8e-05,21.98291]
[1776612068719,45.2,76062.75,0.0,-0.79116,8e-05,21.98035]
[1776612070734,45.2,76057.65,0.0,-0.79159,8e-05,21.95261]
[1776612072748,45.2,76052.83,0.0,-0.79199,8e-05,21.92648]
[1776612074761,45.2,76047.64,0.0,-0.79241,8e-05,21.89839]
[1776612076549,45.21,76047.81,0.0,-0.7924,8e-05,21.89943]
[1776612076694,45.21,76047.81,0.0,-0.7924,8e-05,21.89943]
[1776612076776,45.21,76047.89,0.0,-0.79239,8e-05,21.89997]
[1776612077032,45.21,76047.89,0.0,-0.79239,8e-05,21.89997]
[1776612077201,45.21,76047.89,0.0,-0.79239,8e-05,21.89997]
[1776612082822,45.21,76047.77,0.0,-0.79239,8e-05,21.90002]
[1776612085053,45.21,76047.77,0.0,-0.79239,8e-05,21.90002]
[1776612085191,45.21,76047.77,0.0,-0.79239,8e-05,21.90002]
[1776612085843,45.21,76047.58,0.0,-0.7924,8e-05,21.89933]
[1776612086478,45.21,76047.58,0.0,-0.7924,8e-05,21.89933]
[1776612086687,45.21,76047.58,0.0,-0.7924,8e-05,21.89933]
[1776612089871,45.21,76053.71,0.0,-0.79188,8e-05,21.93316]
[1776612090027,45.21,76053.71,0.0,-0.79188,8e-05,21.93316]
[1776612090203,45.21,76053.71,0.0,-0.79188,8e-05,21.93316]
[1776612090829,45.21,76053.71,0.0,-0.79188,8e-05,21.93316]
[1776612090946,45.21,76053.71,0.0,-0.79188,8e-05,21.93316]
[1776612090878,45.21,76049.4,0.0,-0.79224,8e-05,21.90977]
[1776612095915,45.21,76049.01,0.0,-0.79229,8e-05,21.90447]
[1776612097069,45.21,76047.74,0.0,-0.79239,8e-05,21.89762]
[1776612097196,45.21,76047.74,0.0,-0.79239,8e-05,21.89762]
[1776612097251,45.21,76047.74,0.0,-0.79239,8e-05,21.89762]
[1776612097440,45.21,76047.74,0.0,-0.79239,8e-05,21.89762]
[1776612097929,45.21,76047.49,0.0,-0.79241,8e-05,21.89632]
[1776612102964,45.21,76047.24,0.0,-0.79243,8e-05,21.89529]
[1776612103522,45.21,76047.24,0.0,-0.79243,8e-05,21.89529]
[1776612103702,45.21,76047.24,0.0,-0.79243,8e-05,21.89529]
[1776612103982,45.21,76047.24,0.0,-0.79243,8e-05,21.89529]
[1776612103803,45.21,76047.24,0.0,-0.79243,8e-05,21.89536]
[1776612104201,45.21,76047.24,0.0,-0.79243,8e-05,21.89536]
[1776612109006,45.21,76037.13,0.0,-0.79326,8e-05,21.84062]
[1776612110014,45.21,76034.63,0.0,-0.79346,8e-05,21.82712]
[1776612112027,45.21,76018.38,0.0,-0.7948,8e-05,21.73866]
[1776612113034,45.22,76010.91,0.0,-0.79541,8e-05,21.69803]
[1776612115919,45.22,76007.73,0.0,-0.79566,8e-05,21.6811]
[1776612119896,45.22,76005.47,0.0,-0.79584,8e-05,21.66899]
[1776612119959,45.22,76005.47,0.0,-0.79584,8e-05,21.66899]
[1776612119972,45.22,76004.79,0.0,-0.79589,8e-05,21.66554]
[1776612121091,45.22,75993.09,0.0,-0.79685,8e-05,21.60166]
[1776612122097,45.22,75983.92,0.0,-0.79759,8e-05,21.55166]
[1776612123104,45.22,75967.35,0.0,-0.79894,8e-05,21.46109]
[1776612124111,45.22,75959.26,0.0,-0.79959,8e-05,21.41694]
[1776612126487,45.22,75958.43,0.0,-0.79965,8e-05,21.41301]
[1776612132167,45.22,75967.13,0.0,-0.79895,8e-05,21.46052]
[1776612134181,45.22,75968.95,0.0,-0.79879,8e-05,21.47096]
[1776612135189,45.22,75960.12,0.0,-0.79951,8e-05,21.42275]
[1776612136195,45.22,75953.66,0.0,-0.80003,8e-05,21.38726]
[1776612138209,45.22,75929.36,0.0,-0.80199,8e-05,21.25366]
[1776612139216,45.22,75929.13,0.0,-0.80201,8e-05,21.25224]
[1776612141230,45.22,75939.34,0.0,-0.8012,8e-05,21.30809]
[1776612142237,45.22,75939.92,0.0,-0.80115,8e-05,21.31106]
[1776612143244,45.22,75933.77,0.0,-0.80165,8e-05,21.27702]
[1776612145258,45.22,75947.03,0.0,-0.80059,8e-05,21.34956]
[1776612146265,45.22,75947.86,0.0,-0.80052,8e-05,21.35385]
[1776612148071,45.22,75946.93,0.0,-0.8006,8e-05,21.3485]
[1776612148282,45.22,75958.76,0.0,-0.79965,8e-05,21.41325]
[1776612149289,45.22,75956.47,0.0,-0.79983,8e-05,21.40098]
[1776612151274,45.22,75952.57,0.0,-0.80014,8e-05,21.37989]
[1776612151305,45.22,75943.18,0.0,-0.80093,8e-05,21.32456]
[1776612152312,45.22,75941.92,0.0,-0.80103,8e-05,21.31749]
[1776612157347,45.22,75943.01,0.0,-0.80095,8e-05,21.32278]
[1776612161906,45.22,75943.29,0.0,-0.80094,8e-05,21.32385]
[1776612161943,45.22,75943.29,0.0,-0.80094,8e-05,21.32385]
[1776612162039,45.21,75947.2,0.0,-0.80063,8e-05,21.34502]
[1776612163969,45.21,75948.01,0.0,-0.80056,8e-05,21.34947]
[1776612164194,45.21,75947.64,0.0,-0.8006,8e-05,21.34708]
[1776612169502,45.21,75950.87,0.0,-0.80035,8e-05,21.3641]
[1776612169698,45.21,75950.87,0.0,-0.80035,8e-05,21.3641]
[1776612169723,45.21,75951.76,0.0,-0.80028,8e-05,21.36858]
[1776612170284,45.21,75951.76,0.0,-0.80028,8e-05,21.36858]
[1776612170445,45.21,75951.76,0.0,-0.80028,8e-05,21.36858]
[1776612176480,45.21,75950.73,0.0,-0.80038,8e-05,21.36176]
[1776612178132,45.21,75953.01,0.0,-0.8002,8e-05,21.3741]
[1776612178200,45.21,75953.01,0.0,-0.8002,8e-05,21.3741]
[1776612179053,45.21,75953.01,0.0,-0.8002,8e-05,21.3741]
[1776612178494,45.21,75953.02,0.0,-0.8002,8e-05,21.37397]
[1776612179200,45.21,75953.02,0.0,-0.8002,8e-05,21.37397]
[1776612182521,45.2,75967.34,0.0,-0.79905,8e-05,21.45182]
[1776612184456,45.2,75969.67,0.0,-0.79886,8e-05,21.46496]
[1776612184706,45.2,75969.67,0.0,-0.79886,8e-05,21.46496]
[1776612184792,45.21,75971.62,0.0,-0.79869,8e-05,21.47616]
[1776612185543,45.21,75979.69,0.0,-0.79803,8e-05,21.52042]
[1776612187557,45.21,75980.24,0.0,-0.79798,8e-05,21.52384]
[1776612188692,45.21,75975.09,0.0,-0.7984,8e-05,21.49594]
[1776612190410,45.21,75977.25,0.0,-0.79822,8e-05,21.50779]
[1776612190446,45.21,75977.25,0.0,-0.79822,8e-05,21.50779]
[1776612194606,45.21,75982.4,0.0,-0.79778,8e-05,21.5375]
[1776612197599,45.21,75982.43,0.0,-0.79777,8e-05,21.53825]
[1776612197699,45.21,75982.43,0.0,-0.79777,8e-05,21.53825]
[1776612197793,45.22,75982.85,0.0,-0.79772,8e-05,21.5411]
[1776612198635,45.22,75976.14,0.0,-0.79827,8e-05,21.50433]
[1776612199642,45.22,75970.38,0.0,-0.79873,8e-05,21.47301]
[1776612200572,45.22,75970.38,0.0,-0.79873,8e-05,21.47301]
[1776612200705,45.22,75970.38,0.0,-0.79873,8e-05,21.47301]
[1776612200806,45.22,75969.37,0.0,-0.79881,8e-05,21.46815]
[1776612205778,45.22,75973.11,0.0,-0.79848,8e-05,21.49004]
[1776612205946,45.22,75973.11,0.0,-0.79848,8e-05,21.49004]
[1776612205949,45.22,75967.98,0.0,-0.79889,8e-05,21.46224]
[1776612206819,45.22,75967.98,0.0,-0.79889,8e-05,21.46224]
[1776612206952,45.22,75967.98,0.0,-0.79889,8e-05,21.46224]
[1776612212736,45.23,75975.86,0.0,-0.79823,8e-05,21.50452]
[1776612213904,45.23,75975.86,0.0,-0.79823,8e-05,21.50452]
[1776612213941,45.23,75975.86,0.0,-0.79823,8e-05,21.50452]
[1776612214123,45.23,75978.29,0.0,-0.79803,8e-05,21.51815]
[1776612214750,45.23,75983.66,0.0,-0.79759,8e-05,21.54786]
[1776612215188,45.23,75983.66,0.0,-0.79759,8e-05,21.54786]
[1776612215450,45.23,75983.66,0.0,-0.79759,8e-05,21.54786]
[1776612220792,45.24,75984.29,0.0,-0.79751,8e-05,21.55286]
[1776612223424,45.24,75986.24,0.0,-0.79735,8e-05,21.56403]
[1776612223449,45.24,75986.24,0.0,-0.79735,8e-05,21.56403]
[1776612223813,45.24,75986.73,0.0,-0.7973,8e-05,21.56694]
[1776612224456,45.24,75986.73,0.0,-0.7973,8e-05,21.56694]
[1776612224698,45.24,75986.73,0.0,-0.7973,8e-05,21.56694]
[1776612226834,45.24,75979.3,0.0,-0.7979,8e-05,21.52694]
[1776612230507,45.24,75978.83,0.0,-0.79793,8e-05,21.52492]
[1776612230694,45.24,75978.83,0.0,-0.79793,8e-05,21.52492]
[1776612231050,45.24,75978.83,0.0,-0.79793,8e-05,21.52492]
[1776612230862,45.24,75981.97,0.0,-0.79766,8e-05,21.54268]
[1776612231196,45.24,75981.97,0.0,-0.79766,8e-05,21.54268]
[1776612234890,45.25,75975.99,0.0,-0.79813,8e-05,21.51094]
[1776612235857,45.25,75975.99,0.0,-0.79813,8e-05,21.51094]
[1776612235943,45.25,75975.99,0.0,-0.79813,8e-05,21.51094]
[1776612235958,45.25,75972.86,0.0,-0.79838,8e-05,21.49409]
[1776612236827,45.25,75972.86,0.0,-0.79838,8e-05,21.49409]
[1776612236940,45.25,75972.86,0.0,-0.79838,8e-05,21.49409]
[1776612241991,45.25,75974.68,0.0,-0.79821,8e-05,21.50564]
[1776612242098,45.25,75974.68,0.0,-0.79821,8e-05,21.50564]
[1776612242161,45.25,75985.63,0.0,-0.79731,8e-05,21.5659]
[1776612242946,45.25,75991.66,0.0,-0.79682,8e-05,21.59912]
[1776612244343,45.25,75994.84,0.0,-0.79656,8e-05,21.6167]
[1776612244442,45.25,75994.84,0.0,-0.79656,8e-05,21.6167]
[1776612247981,45.26,75999.9,0.0,-0.79613,8e-05,21.64499]
[1776612248988,45.26,76006.29,0.0,-0.79561,8e-05,21.68004]
[1776612249995,45.26,76017.19,0.0,-0.79471,8e-05,21.73964]
[1776612251002,45.26,76021.1,0.0,-0.79439,8e-05,21.76099]
[1776612255009,45.26,76018.28,0.0,-0.79462,8e-05,21.74588]
[1776612255110,45.26,76018.28,0.0,-0.79461,8e-05,21.74603]
[1776612255194,45.26,76018.28,0.0,-0.79461,8e-05,21.74603]
[1776612256038,45.26,76017.15,0.0,-0.7947,8e-05,21.74001]
[1776612257022,45.26,76017.15,0.0,-0.7947,8e-05,21.74001]
[1776612257045,45.26,76012.98,0.0,-0.79504,8e-05,21.7174]
[1776612257191,45.26,76012.98,0.0,-0.79504,8e-05,21.7174]
[1776612261073,45.26,76008.85,0.0,-0.79537,8e-05,21.69559]
[1776612261219,45.26,76008.85,0.0,-0.79537,8e-05,21.69559]
[1776612261453,45.26,76008.85,0.0,-0.79537,8e-05,21.69559]
[1776612262103,45.26,76008.85,0.0,-0.79537,8e-05,21.69559]
[1776612262191,45.26,76008.15,0.0,-0.79543,8e-05,21.69197]
[1776612263086,45.26,76006.81,0.0,-0.79553,8e-05,21.68486]
[1776612268125,45.27,76021.85,0.0,-0.79428,8e-05,21.76804]
[1776612269132,45.27,76029.68,0.0,-0.79363,8e-05,21.81084]
[1776612271041,45.27,76030.79,0.0,-0.79354,8e-05,21.81696]
[1776612271208,45.27,76030.62,0.0,-0.79358,8e-05,21.81259]
[1776612277188,45.27,76025.07,0.0,-0.79403,8e-05,21.78279]
[1776612278942,45.27,76023.57,0.0,-0.79415,8e-05,21.77471]
[1776612279190,45.27,76023.57,0.0,-0.79415,8e-05,21.77471]
[1776612279182,45.27,76023.57,0.0,-0.79415,8e-05,21.77481]
[1776612279202,45.27,76022.43,0.0,-0.79424,8e-05,21.7686]
[1776612280260,45.27,76022.43,0.0,-0.79424,8e-05,21.7686]
[1776612280449,45.27,76022.43,0.0,-0.79424,8e-05,21.7686]
[1776612286251,45.27,76021.36,0.0,-0.79432,8e-05,21.76351]
[1776612291286,45.27,76020.45,0.0,-0.79438,8e-05,21.75903]
[1776612295311,45.27,76020.28,0.0,-0.79439,8e-05,21.75839]
[1776612295441,45.27,76020.28,0.0,-0.79439,8e-05,21.75839]
[1776612295465,45.27,76020.82,0.0,-0.79435,8e-05,21.76142]
[1776612296703,45.27,76020.82,0.0,-0.79435,8e-05,21.76142]
[1776612296948,45.27,76020.82,0.0,-0.79435,8e-05,21.76142]
[1776612301679,45.27,76018.87,0.0,-0.7945,8e-05,21.75124]
[1776612301695,45.27,76018.87,0.0,-0.7945,8e-05,21.75124]
[1776612301896,45.27,76018.1,0.0,-0.79456,8e-05,21.74723]
[1776612302772,45.27,76018.1,0.0,-0.79456,8e-05,21.74723]
[1776612302946,45.27,76018.1,0.0,-0.79456,8e-05,21.74723]
[1776612304377,45.28,76002.81,0.0,-0.79581,8e-05,21.664]
[1776612305363,45.28,76002.81,0.0,-0.79581,8e-05,21.664]
[1776612305443,45.28,76002.81,0.0,-0.79581,8e-05,21.664]
[1776612305527,45.28,76001.17,0.0,-0.79594,8e-05,21.65523]
[1776612306543,45.28,76001.17,0.0,-0.79594,8e-05,21.65523]
[1776612306697,45.28,76001.17,0.0,-0.79594,8e-05,21.65523]
[1776612309953,45.28,75999.79,0.0,-0.79605,8e-05,21.64833]
[1776612310469,45.28,75997.21,0.0,-0.79625,8e-05,21.63469]
[1776612310701,45.28,75997.21,0.0,-0.79625,8e-05,21.63469]
[1776612313440,45.28,75990.89,0.0,-0.79675,8e-05,21.60089]
[1776612318475,45.29,75990.16,0.0,-0.79679,8e-05,21.59833]
[1776612324517,45.29,75985.06,0.0,-0.79718,8e-05,21.57222]
[1776612325524,45.29,75980.58,0.0,-0.79754,8e-05,21.54792]
[1776612327735,45.29,75980.46,0.0,-0.79755,8e-05,21.5475]
[1776612327945,45.29,75980.46,0.0,-0.79755,8e-05,21.5475]
[1776612333580,45.3,75978.62,0.0,-0.7977,8e-05,21.53538]
[1776612335803,45.3,75978.62,0.0,-0.7977,8e-05,21.53538]
[1776612335948,45.3,75978.62,0.0,-0.7977,8e-05,21.53538]
[1776612341916,45.3,75977.22,0.0,-0.79779,8e-05,21.52906]
[1776612341948,45.3,75977.22,0.0,-0.79779,8e-05,21.52906]
[1776612347120,45.3,75976.45,0.0,-0.79784,8e-05,21.52587]
[1776612347198,45.3,75976.45,0.0,-0.79784,8e-05,21.52587]
[1776612352443,45.31,75980.11,0.0,-0.79751,8e-05,21.54767]
[1776612352692,45.31,75980.11,0.0,-0.79751,8e-05,21.54767]
[1776612356741,45.31,75975.29,0.0,-0.79789,8e-05,21.52245]
[1776612357748,45.31,75967.71,0.0,-0.7985,8e-05,21.4812]
[1776612358603,45.31,75967.71,0.0,-0.7985,8e-05,21.4812]
[1776612358698,45.31,75967.71,0.0,-0.7985,8e-05,21.4812]
[1776612359761,45.31,75977.57,0.0,-0.79769,8e-05,21.53571]
[1776612361777,45.31,75974.28,0.0,-0.79795,8e-05,21.51829]
[1776612362783,45.32,75980.59,0.0,-0.79743,8e-05,21.55309]
[1776612363448,45.32,75980.59,0.0,-0.79743,8e-05,21.55309]
[1776612363707,45.32,75980.59,0.0,-0.79743,8e-05,21.55309]
[1776612366811,45.32,75985.28,0.0,-0.79703,8e-05,21.57973]
[1776612370567,45.32,75986.32,0.0,-0.79694,8e-05,21.58606]
[1776612370692,45.32,75986.32,0.0,-0.79694,8e-05,21.58606]
[1776612375874,45.32,75986.83,0.0,-0.79687,8e-05,21.59021]
[1776612378068,45.33,75986.43,0.0,-0.7969,8e-05,21.58822]
[1776612378196,45.33,75986.43,0.0,-0.7969,8e-05,21.58822]
[1776612385945,45.33,75985.37,0.0,-0.79696,8e-05,21.58414]
[1776612386981,45.33,75985.37,0.0,-0.79696,8e-05,21.58414]
[1776612387193,45.33,75985.37,0.0,-0.79696,8e-05,21.58414]
[1776612392857,45.33,75980.61,0.0,-0.79735,8e-05,21.55589]
[1776612392940,45.33,75980.61,0.0,-0.79735,8e-05,21.55589]
[1776612399036,45.34,75976.84,0.0,-0.79764,8e-05,21.53692]
[1776612401107,45.34,75976.99,0.0,-0.79762,8e-05,21.53797]
[1776612401193,45.34,75976.99,0.0,-0.79762,8e-05,21.53797]
[1776612407091,45.34,75978.36,0.0,-0.79748,8e-05,21.547]
[1776612408252,45.34,75978.36,0.0,-0.79748,8e-05,21.547]
[1776612408099,45.34,75984.45,0.0,-0.79698,8e-05,21.58048]
[1776612408439,45.34,75984.45,0.0,-0.79698,8e-05,21.58048]
[1776612411120,45.35,75988.31,0.0,-0.79666,8e-05,21.60207]
[1776612415148,45.35,75993.58,0.0,-0.79622,8e-05,21.63143]
[1776612415822,45.35,75993.58,0.0,-0.79622,8e-05,21.63143]
[1776612415937,45.35,75993.58,0.0,-0.79622,8e-05,21.63143]
[1776612421191,45.35,76003.82,0.0,-0.79537,8e-05,21.68784]
[1776612423022,45.35,76004.87,0.0,-0.79529,8e-05,21.69362]
[1776612423191,45.35,76004.87,0.0,-0.79529,8e-05,21.69362]
[1776612428241,45.35,76006.92,0.0,-0.79511,8e-05,21.70554]
[1776612429622,45.35,76006.85,0.0,-0.79511,8e-05,21.70533]
[1776612429692,45.35,76006.85,0.0,-0.79511,8e-05,21.70533]
[1776612435290,45.35,76008.93,0.0,-0.79492,8e-05,21.71766]
[1776612439318,45.36,76012.66,0.0,-0.79461,8e-05,21.7386]
[1776612441336,45.36,76018.3,0.0,-0.79414,8e-05,21.76957]
[1776612441447,45.36,76018.3,0.0,-0.79414,8e-05,21.76957]
[1776612444623,45.36,76018.3,0.0,-0.79414,8e-05,21.76988]
[1776612444693,45.36,76018.3,0.0,-0.79414,8e-05,21.76988]
[1776612453142,45.36,76019.28,0.0,-0.79405,8e-05,21.77573]
[1776612453197,45.36,76019.28,0.0,-0.79405,8e-05,21.77573]
[1776612453220,45.36,76020.36,0.0,-0.79397,8e-05,21.77851]
[1776612455435,45.36,76024.2,0.0,-0.79366,8e-05,21.79957]
[1776612457211,45.36,76024.2,0.0,-0.79366,8e-05,21.79957]
[1776612457444,45.36,76023.04,0.0,-0.79375,8e-05,21.79342]
[1776612464498,45.36,76020.78,0.0,-0.79392,8e-05,21.7818]
[1776612467602,45.36,76020.98,0.0,-0.7939,8e-05,21.78309]
[1776612467707,45.36,76020.98,0.0,-0.7939,8e-05,21.78309]
[1776612469444,45.37,76021.02,0.0,-0.7939,8e-05,21.7835]
[1776612469532,45.37,76018.43,0.0,-0.79411,8e-05,21.76951]
[1776612473435,45.37,76019.97,0.0,-0.79398,8e-05,21.77833]
[1776612473561,45.37,76019.99,0.0,-0.79397,8e-05,21.77844]
[1776612476172,45.37,76019.44,0.0,-0.79402,8e-05,21.77556]
[1776612476205,45.37,76019.44,0.0,-0.79402,8e-05,21.77556]
[1776612477440,45.37,76018.5,0.0,-0.79409,8e-05,21.77068]
[1776612477589,45.37,76016.71,0.0,-0.79424,8e-05,21.76107]
[1776612479604,45.37,76011.89,0.0,-0.79463,8e-05,21.73512]
[1776612480927,45.37,76011.89,0.0,-0.79463,8e-05,21.73512]
[1776612480943,45.37,76011.89,0.0,-0.79463,8e-05,21.73512]
[1776612486651,45.37,76008.88,0.0,-0.79486,8e-05,21.7199]
[1776612490680,45.37,76002.55,0.0,-0.79537,8e-05,21.68597]
[1776612491687,45.37,75995.15,0.0,-0.79597,8e-05,21.64576]
[1776612492989,45.37,75995.15,0.0,-0.79597,8e-05,21.64576]
[1776612493200,45.37,75995.15,0.0,-0.79597,8e-05,21.64576]
[1776612493460,45.38,75994.03,0.0,-0.79606,8e-05,21.63996]
[1776612493687,45.38,75994.03,0.0,-0.79606,8e-05,21.63996]
[1776612493700,45.38,75993.9,0.0,-0.79607,8e-05,21.63926]
[1776612498736,45.38,75985.02,0.0,-0.79678,8e-05,21.59161]
[1776612501362,45.38,75983.01,0.0,-0.79694,8e-05,21.58085]
[1776612501443,45.38,75983.26,0.0,-0.79691,8e-05,21.58265]
[1776612503770,45.38,75992.87,0.0,-0.79612,8e-05,21.63549]
[1776612504778,45.38,75994.76,0.0,-0.79596,8e-05,21.64594]
[1776612506547,45.38,75996.46,0.0,-0.79582,8e-05,21.65535]
[1776612506699,45.38,75996.46,0.0,-0.79582,8e-05,21.65535]
[1776612506925,45.38,75996.46,0.0,-0.79582,8e-05,21.65535]
[1776612506940,45.38,75996.46,0.0,-0.79582,8e-05,21.65535]
[1776612506980,45.38,75996.56,0.0,-0.79581,8e-05,21.65615]
[1776612512834,45.38,75997.29,0.0,-0.79576,8e-05,21.65724]
[1776612517869,45.39,75996.98,0.0,-0.79578,8e-05,21.65619]
[1776612520678,45.39,75996.46,0.0,-0.79582,8e-05,21.65361]
[1776612520694,45.39,75996.46,0.0,-0.79582,8e-05,21.65361]
[1776612527942,45.39,75997.81,0.0,-0.7957,8e-05,21.66135]
[1776612528196,45.39,75997.81,0.0,-0.7957,8e-05,21.66135]
[1776612528428,45.39,75997.81,0.0,-0.7957,8e-05,21.66135]
[1776612528439,45.39,75997.81,0.0,-0.7957,8e-05,21.66135]
[1776612528945,45.39,75998.8,0.0,-0.79561,8e-05,21.66748]
[1776612533987,45.39,75995.73,0.0,-0.79585,8e-05,21.65122]
[1776612534191,45.39,75995.73,0.0,-0.79585,8e-05,21.65122]
[1776612541536,45.39,75995.13,0.0,-0.79589,8e-05,21.64888]
[1776612541699,45.39,75995.13,0.0,-0.79589,8e-05,21.64888]
[1776612541859,45.39,75995.13,0.0,-0.79589,8e-05,21.64888]
[1776612541942,45.39,75995.13,0.0,-0.79589,8e-05,21.64888]
[1776612542037,45.39,75995.68,0.0,-0.79584,8e-05,21.65228]
[1776612544720,45.4,75994.23,0.0,-0.79595,8e-05,21.64463]
[1776612544946,45.4,75994.23,0.0,-0.79595,8e-05,21.64463]
[1776612548079,45.4,75989.1,0.0,-0.79636,8e-05,21.61726]
[1776612549762,45.4,75988.57,0.0,-0.7964,8e-05,21.61454]
[1776612549937,45.4,75988.57,0.0,-0.7964,8e-05,21.61454]
[1776612550092,45.4,75988.68,0.0,-0.79639,8e-05,21.61531]
[1776612551183,45.4,75988.68,0.0,-0.79639,8e-05,21.61531]
[1776612551439,45.4,75988.68,0.0,-0.79639,8e-05,21.61531]
[1776612554121,45.4,75994.26,0.0,-0.79592,8e-05,21.64639]
[1776612555994,45.4,75994.13,0.0,-0.79593,8e-05,21.64581]
[1776612556207,45.4,75994.13,0.0,-0.79593,8e-05,21.64581]
[1776612557766,45.4,75994.65,0.0,-0.79589,8e-05,21.64877]
[1776612557937,45.4,75994.65,0.0,-0.79589,8e-05,21.64877]
[1776612558149,45.4,75994.72,0.0,-0.79588,8e-05,21.6494]
[1776612564192,45.4,75994.58,0.0,-0.79588,8e-05,21.6494]
[1776612565471,45.4,75994.58,0.0,-0.79588,8e-05,21.6494]
[1776612565700,45.4,75994.39,0.0,-0.79589,8e-05,21.64849]
[1776612571243,45.41,75994.72,0.0,-0.79587,8e-05,21.64753]
[1776612576278,45.41,75995.48,0.0,-0.7958,8e-05,21.65229]
[1776612581313,45.41,75996.41,0.0,-0.79572,8e-05,21.65794]
[1776612581893,45.41,75996.41,0.0,-0.79572,8e-05,21.65794]
[1776612581940,45.41,75996.41,0.0,-0.79572,8e-05,21.65794]
[1776612583981,45.41,75996.41,0.0,-0.79572,8e-05,21.65794]
[1776612584191,45.41,75996.41,0.0,-0.79572,8e-05,21.65794]
[1776612584293,45.41,75996.41,0.0,-0.79571,8e-05,21.65828]
[1776612589369,45.41,75996.44,0.0,-0.7957,8e-05,21.65901]
[1776612594789,45.41,75996.41,0.0,-0.7957,8e-05,21.6593]
[1776612594940,45.41,75996.41,0.0,-0.7957,8e-05,21.6593]
[1776612601453,45.42,75996.66,0.0,-0.79566,8e-05,21.66159]
[1776612604499,45.42,76000.87,0.0,-0.79531,8e-05,21.68472]
[1776612604698,45.42,75996.57,0.0,-0.79566,8e-05,21.6614]
[1776612605455,45.42,75996.57,0.0,-0.79566,8e-05,21.6614]
[1776612605481,45.42,75996.29,0.0,-0.79568,8e-05,21.65999]
[1776612605699,45.42,75996.29,0.0,-0.79568,8e-05,21.65999]
[1776612609983,45.42,76000.54,0.0,-0.79533,8e-05,21.68358]
[1776612610194,45.42,76000.54,0.0,-0.79533,8e-05,21.68358]
[1776612615556,45.42,76002.84,0.0,-0.79513,8e-05,21.69653]
[1776612616562,45.42,76016.91,0.0,-0.79398,8e-05,21.77309]
[1776612617569,45.42,76017.57,0.0,-0.79393,8e-05,21.77665]
[1776612618578,45.42,76017.57,0.0,-0.79393,8e-05,21.77665]
[1776612618708,45.42,76017.57,0.0,-0.79393,8e-05,21.77665]
[1776612620590,45.42,76003.45,0.0,-0.79508,8e-05,21.70015]
[1776612621597,45.42,76004.15,0.0,-0.79502,8e-05,21.70414]
[1776612624122,45.42,76003.58,0.0,-0.79506,8e-05,21.70122]
[1776612624193,45.42,76003.58,0.0,-0.79506,8e-05,21.70122]
[1776612624224,45.42,76003.76,0.0,-0.79504,8e-05,21.70256]
[1776612629050,45.43,76001.72,0.0,-0.7952,8e-05,21.69201]
[1776612629201,45.43,76001.72,0.0,-0.7952,8e-05,21.69201]
[1776612635695,45.43,75993.72,0.0,-0.79585,8e-05,21.64686]
[1776612638047,45.43,75992.2,0.0,-0.79597,8e-05,21.63884]
[1776612638201,45.43,75992.2,0.0,-0.79597,8e-05,21.63884]
[1776612639632,45.43,75990.37,0.0,-0.79611,8e-05,21.62939]
[1776612639694,45.43,75990.37,0.0,-0.79611,8e-05,21.62939]
[1776612639723,45.43,75990.26,0.0,-0.79611,8e-05,21.62906]
[1776612644196,45.44,75988.03,0.0,-0.79628,8e-05,21.61772]
[1776612644445,45.44,75988.03,0.0,-0.79628,8e-05,21.61772]
[1776612651807,45.44,75985.57,0.0,-0.79644,8e-05,21.6069]
[1776612656842,45.45,75985.2,0.0,-0.79646,8e-05,21.60589]
[1776612660152,45.45,75982.36,0.0,-0.79668,8e-05,21.59073]
[1776612660204,45.45,75982.36,0.0,-0.79668,8e-05,21.59073]
[1776612661668,45.45,75981.32,0.0,-0.79676,8e-05,21.5854]
[1776612661693,45.45,75981.32,0.0,-0.79676,8e-05,21.5854]
[1776612662379,45.45,75981.32,0.0,-0.79676,8e-05,21.5854]
[1776612662489,45.45,75976.97,0.0,-0.79712,8e-05,21.56188]
[1776612662887,45.45,75946.11,0.0,-0.79961,8e-05,21.39368]
[1776612663894,45.45,75944.3,0.0,-0.79976,8e-05,21.38406]
[1776612664902,45.45,75931.99,0.0,-0.80075,8e-05,21.31692]
[1776612665917,45.45,75931.99,0.0,-0.80075,8e-05,21.31692]
[1776612665994,45.45,75930.61,0.0,-0.80085,8e-05,21.30961]
[1776612667926,45.45,75922.79,0.0,-0.80148,8e-05,21.26711]
[1776612669938,45.45,75914.6,0.0,-0.80213,8e-05,21.22249]
[1776612670945,45.45,75908.55,0.0,-0.80262,8e-05,21.18917]
[1776612674973,45.45,75900.08,0.0,-0.80331,8e-05,21.14183]
[1776612675993,45.45,75892.15,0.0,-0.80395,8e-05,21.09817]
[1776612676997,45.45,75875.35,0.0,-0.80529,8e-05,21.0056]
[1776612677870,45.45,75875.35,0.0,-0.80529,8e-05,21.0056]
[1776612679009,45.45,75872.67,0.0,-0.80551,8e-05,20.99042]
[1776612681785,45.45,75872.12,0.0,-0.80556,8e-05,20.98716]
[1776612687065,45.44,75879.15,0.0,-0.80501,8e-05,21.02525]
[1776612689082,45.44,75879.8,0.0,-0.80496,8e-05,21.02857]
[1776612691096,45.44,75888.07,0.0,-0.80433,8e-05,21.07012]
[1776612694118,45.44,75878.31,0.0,-0.80512,8e-05,21.01593]
[1776612696056,45.44,75876.33,0.0,-0.80528,8e-05,21.00482]
[1776612696202,45.44,75876.33,0.0,-0.80528,8e-05,21.00482]
[1776612696300,45.44,75874.97,0.0,-0.80539,8e-05,20.99706]
[1776612699151,45.44,75870.38,0.0,-0.80576,8e-05,20.97159]
[1776612702055,45.44,75869.94,0.0,-0.8058,8e-05,20.96896]
[1776612702188,45.44,75869.94,0.0,-0.8058,8e-05,20.96896]
[1776612702606,45.44,75869.94,0.0,-0.8058,8e-05,20.96896]
[1776612702289,45.44,75874.07,0.0,-0.80547,8e-05,20.99146]
[1776612702700,45.44,75874.07,0.0,-0.80547,8e-05,20.99146]
[1776612706795,45.44,75878.13,0.0,-0.80516,8e-05,21.01321]
[1776612706946,45.44,75878.13,0.0,-0.80516,8e-05,21.01321]
[1776612707070,45.44,75878.13,0.0,-0.80516,8e-05,21.01321]
[1776612707191,45.44,75878.13,0.0,-0.80516,8e-05,21.01321]
[1776612707208,45.44,75878.23,0.0,-0.80515,8e-05,21.01361]
[1776612709223,45.44,75883.05,0.0,-0.80477,8e-05,21.03993]
[1776612710231,45.44,75907.81,0.0,-0.8028,8e-05,21.17565]
[1776612711238,45.43,75913.71,0.0,-0.80233,8e-05,21.2077]
[1776612716103,45.43,75914.39,0.0,-0.80229,8e-05,21.21042]
[1776612716192,45.43,75914.39,0.0,-0.80229,8e-05,21.21042]
[1776612720082,45.43,75915.83,0.0,-0.80219,8e-05,21.21724]
[1776612720194,45.43,75915.83,0.0,-0.80219,8e-05,21.21724]
[1776612724661,45.43,75920.29,0.0,-0.80185,8e-05,21.24069]
[1776612724697,45.43,75919.91,0.0,-0.80188,8e-05,21.23838]
[1776612725336,45.42,75924.48,0.0,-0.80152,8e-05,21.26318]
[1776612726346,45.42,75933.0,0.0,-0.80083,8e-05,21.30957]
[1776612727352,45.42,75945.96,0.0,-0.79978,8e-05,21.38077]
[1776612728359,45.43,75947.51,0.0,-0.79965,8e-05,21.38951]
[1776612729061,45.43,75947.51,0.0,-0.79965,8e-05,21.38951]
[1776612729208,45.43,75947.51,0.0,-0.79965,8e-05,21.38951]
[1776612730373,45.43,75956.72,0.0,-0.7989,8e-05,21.44035]
[1776612733394,45.43,75948.3,0.0,-0.79957,8e-05,21.39496]
[1776612733724,45.43,75948.3,0.0,-0.79957,8e-05,21.39496]
[1776612733944,45.43,75948.3,0.0,-0.79957,8e-05,21.39496]
[1776612737933,45.43,75944.51,0.0,-0.79986,8e-05,21.37529]
[1776612738194,45.43,75944.51,0.0,-0.79986,8e-05,21.37529]
[1776612738429,45.43,75944.43,0.0,-0.79987,8e-05,21.37512]
[1776612741192,45.43,75945.74,0.0,-0.79975,8e-05,21.38283]
[1776612741443,45.43,75945.74,0.0,-0.79975,8e-05,21.38283]
[1776612743465,45.43,75936.4,0.0,-0.80051,8e-05,21.33132]
[1776612743888,45.43,75936.4,0.0,-0.80051,8e-05,21.33132]
[1776612743939,45.43,75936.4,0.0,-0.80051,8e-05,21.33132]
[1776612744472,45.43,75935.56,0.0,-0.80058,8e-05,21.32643]
[1776612748841,45.43,75934.68,0.0,-0.80067,8e-05,21.32046]
[1776612748937,45.43,75934.68,0.0,-0.80067,8e-05,21.32046]
[1776612749519,45.43,75934.9,0.0,-0.80066,8e-05,21.32137]
[1776612750621,45.43,75934.9,0.0,-0.80066,8e-05,21.32137]
[1776612750693,45.43,75934.9,0.0,-0.80066,8e-05,21.32137]
[1776612756567,45.42,75937.97,0.0,-0.80047,8e-05,21.33252]
[1776612758078,45.42,75938.95,0.0,-0.80039,8e-05,21.33758]
[1776612758201,45.42,75938.95,0.0,-0.80039,8e-05,21.33758]
[1776612758581,45.42,75946.29,0.0,-0.79981,8e-05,21.37741]
[1776612760281,45.42,75946.57,0.0,-0.79979,8e-05,21.37858]
[1776612762532,45.42,75949.11,0.0,-0.7996,8e-05,21.39173]
[1776612762690,45.42,75949.11,0.0,-0.7996,8e-05,21.39173]
[1776612762610,45.42,75949.0,0.0,-0.79961,8e-05,21.39075]
[1776612767645,45.42,75949.46,0.0,-0.79955,8e-05,21.39446]
[1776612772680,45.42,75944.77,0.0,-0.79991,8e-05,21.37001]
[1776612773692,45.42,75939.57,0.0,-0.80034,8e-05,21.34144]
[1776612777719,45.42,75934.28,0.0,-0.80077,8e-05,21.31211]
[1776612782754,45.42,75933.53,0.0,-0.80083,8e-05,21.30769]
[1776612784769,45.42,75927.46,0.0,-0.80133,8e-05,21.27435]
[1776612789804,45.42,75926.5,0.0,-0.80141,8e-05,21.26835]
[1776612794839,45.41,75921.6,0.0,-0.80183,8e-05,21.24033]
[1776612796886,45.41,75921.6,0.0,-0.80183,8e-05,21.24033]
[1776612797176,45.41,75897.93,0.0,-0.80373,8e-05,21.10997]
[1776612797919,45.41,75882.2,0.0,-0.80499,8e-05,21.02357]
[1776612798879,45.41,75863.66,0.0,-0.80646,8e-05,20.92144]
[1776612800554,45.41,75863.66,0.0,-0.80646,8e-05,20.92144]
[1776612800606,45.41,75856.38,0.0,-0.80705,8e-05,20.88068]
[1776612801901,45.41,75864.6,0.0,-0.8064,8e-05,20.92576]
[1776612802907,45.41,75859.35,0.0,-0.80682,8e-05,20.89665]
[1776612804922,45.41,75852.96,0.0,-0.80733,8e-05,20.86113]
[1776612806936,45.41,75857.69,0.0,-0.80696,8e-05,20.88692]
[1776612808343,45.41,75857.69,0.0,-0.80696,8e-05,20.88692]
[1776612811584,45.41,75859.79,0.0,-0.8068,8e-05,20.89797]
[1776612814992,45.4,75854.61,0.0,-0.80725,8e-05,20.86505]
[1776612817935,45.4,75853.87,0.0,-0.80731,8e-05,20.86065]
[1776612818199,45.4,75853.87,0.0,-0.80731,8e-05,20.86065]
[1776612818300,45.4,75853.53,0.0,-0.80734,8e-05,20.85861]
[1776612820027,45.4,75842.58,0.0,-0.80821,8e-05,20.79794]
[1776612822041,45.4,75842.26,0.0,-0.80824,8e-05,20.79594]
[1776612826069,45.4,75837.27,0.0,-0.80864,8e-05,20.76802]
[1776612827463,45.4,75837.27,0.0,-0.80864,8e-05,20.76802]
[1776612827551,45.4,75819.93,0.0,-0.81,8e-05,20.67222]
[1776612828085,45.4,75811.92,0.0,-0.81063,8e-05,20.628]
[1776612829090,45.4,75820.29,0.0,-0.80998,8e-05,20.67412]
[1776612830097,45.4,75826.66,0.0,-0.80948,8e-05,20.70915]
[1776612831064,45.4,75826.66,0.0,-0.80948,8e-05,20.70915]
[1776612832111,45.4,75819.67,0.0,-0.81003,8e-05,20.67028]
[1776612836139,45.4,75813.73,0.0,-0.8105,8e-05,20.63717]
[1776612837146,45.4,75804.01,0.0,-0.81126,8e-05,20.58341]
[1776612838153,45.4,75805.66,0.0,-0.81114,8e-05,20.59252]
[1776612840898,45.4,75805.59,0.0,-0.81114,8e-05,20.59212]
[1776612840935,45.4,75805.59,0.0,-0.81114,8e-05,20.59212]
[1776612841174,45.4,75813.84,0.0,-0.8105,8e-05,20.63769]
[1776612843189,45.4,75816.33,0.0,-0.8103,8e-05,20.6514]
[1776612847216,45.4,75808.14,0.0,-0.81095,8e-05,20.60599]
[1776612848223,45.4,75795.23,0.0,-0.81196,8e-05,20.53442]
[1776612849230,45.4,75784.62,0.0,-0.81279,8e-05,20.47555]
[1776612850237,45.4,75780.35,0.0,-0.81312,8e-05,20.45187]
[1776612851503,45.4,75780.35,0.0,-0.81312,8e-05,20.45187]
[1776612851553,45.4,75749.18,0.0,-0.81554,8e-05,20.27909]
[1776612853264,45.4,75758.07,0.0,-0.81485,8e-05,20.32832]
[1776612854584,45.4,75758.07,0.0,-0.81485,8e-05,20.32832]
[1776612854636,45.39,75773.95,0.0,-0.81362,8e-05,20.41616]
[1776612855280,45.39,75780.75,0.0,-0.81309,8e-05,20.45379]
[1776612856287,45.39,75782.7,0.0,-0.81294,8e-05,20.46445]
[1776612858301,45.39,75782.58,0.0,-0.81296,8e-05,20.46346]
[1776612859308,45.39,75774.28,0.0,-0.8136,8e-05,20.41737]
[1776612861322,45.39,75766.25,0.0,-0.81423,8e-05,20.37261]
[1776612864343,45.39,75767.73,0.0,-0.81412,8e-05,20.38043]
[1776612865350,45.39,75772.91,0.0,-0.81372,8e-05,20.40902]
[1776612868371,45.39,75780.53,0.0,-0.81313,8e-05,20.45092]
[1776612869378,45.39,75773.35,0.0,-0.81369,8e-05,20.41107]
[1776612870385,45.39,75778.78,0.0,-0.81327,8e-05,20.44098]
[1776612873418,45.39,75785.24,0.0,-0.8128,8e-05,20.47272]
[1776612878455,45.39,75790.53,0.0,-0.8124,8e-05,20.50109]
[1776612883492,45.38,75801.7,0.0,-0.81155,8e-05,20.56171]
[1776612884499,45.38,75806.6,0.0,-0.81117,8e-05,20.58858]
[1776612885506,45.38,75797.46,0.0,-0.81189,8e-05,20.53781]
[1776612886513,45.38,75796.13,0.0,-0.81199,8e-05,20.53024]
[1776612887520,45.38,75791.16,0.0,-0.81238,8e-05,20.50255]
[1776612889534,45.38,75785.86,0.0,-0.8128,8e-05,20.47291]
[1776612891547,45.38,75777.41,0.0,-0.81346,8e-05,20.42575]
[1776612892555,45.38,75767.9,0.0,-0.81421,8e-05,20.37288]
[1776612893214,45.38,75767.9,0.0,-0.81421,8e-05,20.37288]
[1776612893439,45.38,75767.9,0.0,-0.81421,8e-05,20.37288]
[1776612893562,45.38,75768.28,0.0,-0.81418,8e-05,20.37484]
[1776612894569,45.38,75774.59,0.0,-0.81369,8e-05,20.40969]
[1776612896583,45.38,75766.46,0.0,-0.81433,8e-05,20.36434]
[1776612897590,45.38,75758.72,0.0,-0.81493,8e-05,20.32132]
[1776612898597,45.38,75753.84,0.0,-0.81531,8e-05,20.29414]
[1776612900611,45.38,75759.6,0.0,-0.81486,8e-05,20.32583]
[1776612901618,45.38,75769.8,0.0,-0.81407,8e-05,20.38232]
[1776612902202,45.38,75769.8,0.0,-0.81407,8e-05,20.38232]
[1776612902625,45.37,75767.06,0.0,-0.81429,8e-05,20.367]
[1776612904201,45.37,75764.19,0.0,-0.81451,8e-05,20.35103]
[1776612911688,45.37,75773.68,0.0,-0.8138,8e-05,20.40191]
[1776612912695,45.37,75784.21,0.0,-0.81298,8e-05,20.4601]
[1776612913702,45.37,75779.79,0.0,-0.81333,8e-05,20.43546]
[1776612916432,45.37,75779.86,0.0,-0.81333,8e-05,20.43554]
[1776612916687,45.37,75779.86,0.0,-0.81333,8e-05,20.43554]
[1776612916787,45.37,75779.86,0.0,-0.81333,8e-05,20.43554]
[1776612916789,45.37,75780.09,0.0,-0.81331,8e-05,20.43666]
[1776612916938,45.37,75780.09,0.0,-0.81331,8e-05,20.43666]
[1776612919743,45.37,75769.24,0.0,-0.81416,8e-05,20.37608]
[1776612920751,45.37,75767.35,0.0,-0.81431,8e-05,20.36552]
[1776612923292,45.37,75764.31,0.0,-0.81455,8e-05,20.34853]
[1776612923439,45.37,75764.31,0.0,-0.81455,8e-05,20.34853]
[1776612923773,45.37,75753.85,0.0,-0.81536,8e-05,20.29043]
[1776612924779,45.37,75758.52,0.0,-0.815,8e-05,20.31626]
[1776612929815,45.37,75754.05,0.0,-0.81535,8e-05,20.29127]
[1776612930354,45.37,75754.05,0.0,-0.81535,8e-05,20.29127]
[1776612930437,45.37,75754.05,0.0,-0.81535,8e-05,20.29127]
[1776612931829,45.36,75758.3,0.0,-0.81505,8e-05,20.31107]
[1776612933853,45.36,75740.91,0.0,-0.81639,8e-05,20.2144]
[1776612933985,45.36,75740.91,0.0,-0.81639,8e-05,20.2144]
[1776612934858,45.36,75729.99,0.0,-0.81723,8e-05,20.15364]
[1776612935865,45.36,75728.97,0.0,-0.81731,8e-05,20.1479]
[1776612937400,45.36,75726.31,0.0,-0.81752,8e-05,20.13306]
[1776612939894,45.36,75699.64,0.0,-0.81956,8e-05,19.98469]
[1776612940900,45.36,75699.16,0.0,-0.8196,8e-05,19.98208]
[1776612945939,45.36,75682.88,0.0,-0.82083,8e-05,19.89176]
[1776612946385,45.36,75682.88,0.0,-0.82083,8e-05,19.89176]
[1776612946945,45.36,75660.31,0.0,-0.82254,8e-05,19.76622]
[1776612947952,45.36,75656.73,0.0,-0.82281,8e-05,19.74648]
[1776612948959,45.36,75646.55,0.0,-0.82357,8e-05,19.69003]
[1776612950262,45.36,75646.55,0.0,-0.82357,8e-05,19.69003]
[1776612950303,45.36,75619.33,0.0,-0.8256,7e-05,19.53873]
[1776612950979,45.37,75604.89,0.0,-0.82668,7e-05,19.45835]
[1776612951982,45.37,75609.91,0.0,-0.8263,7e-05,19.48648]
[1776612952989,45.37,75584.96,0.0,-0.82815,7e-05,19.34757]
[1776612953996,45.37,75567.91,0.0,-0.82941,7e-05,19.25251]
[1776612955253,45.37,75567.91,0.0,-0.82941,7e-05,19.25251]
[1776612955286,45.37,75568.47,0.0,-0.82937,7e-05,19.25574]
[1776612956011,45.37,75560.46,0.0,-0.82996,7e-05,19.21119]
[1776612958026,45.37,75540.58,0.0,-0.83141,7e-05,19.10068]
[1776612959195,45.37,75540.58,0.0,-0.83141,7e-05,19.10068]
[1776612959243,45.37,75550.84,0.0,-0.83065,7e-05,19.15822]
[1776612960041,45.37,75558.28,0.0,-0.8301,7e-05,19.19995]
[1776612963062,45.37,75553.16,0.0,-0.83047,7e-05,19.17197]
[1776612966083,45.37,75542.42,0.0,-0.83125,7e-05,19.11279]
[1776612967090,45.37,75550.77,0.0,-0.83063,7e-05,19.15966]
[1776612968805,45.37,75550.77,0.0,-0.83063,7e-05,19.15966]
[1776612969104,45.37,75508.78,0.0,-0.83369,7e-05,18.92583]
[1776612970114,45.37,75506.9,0.0,-0.83382,7e-05,18.91574]
[1776612971239,45.38,75485.44,0.0,-0.83536,7e-05,18.7964]
[1776612972714,45.38,75485.44,0.0,-0.83536,7e-05,18.7964]
[1776612972760,45.38,75457.92,0.0,-0.83732,7e-05,18.6441]
[1776612973136,45.38,75449.26,0.0,-0.83794,7e-05,18.5958]
[1776612974143,45.38,75459.15,0.0,-0.83722,7e-05,18.65176]
[1776612976000,45.38,75459.15,0.0,-0.83722,7e-05,18.65176]
[1776612975177,45.39,75454.92,0.0,-0.83747,7e-05,18.63229]
[1776612976157,45.39,75446.65,0.0,-0.83806,7e-05,18.58618]
[1776612977164,45.42,75457.53,0.0,-0.83712,7e-05,18.65922]
[1776612978171,45.44,75453.56,0.0,-0.83731,7e-05,18.64382]
[1776612979663,45.44,75453.56,0.0,-0.83731,7e-05,18.64382]
[1776612980185,45.46,75459.17,0.0,-0.83677,7e-05,18.6859]
[1776612981706,45.46,75459.17,0.0,-0.83677,7e-05,18.6859]
[1776612986781,45.47,75467.5,0.0,-0.83612,7e-05,18.73576]
[1776612987241,45.47,75484.86,0.0,-0.83488,7e-05,18.8324]
[1776612988247,45.47,75488.24,0.0,-0.83462,7e-05,18.85213]
[1776612989254,45.47,75474.16,0.0,-0.83563,7e-05,18.7741]
[1776612990261,45.47,75479.88,0.0,-0.83521,7e-05,18.80641]
[1776612991268,45.48,75484.01,0.0,-0.83493,7e-05,18.82628]
[1776612995296,45.48,75471.55,0.0,-0.83581,7e-05,18.75845]
[1776612996303,45.48,75480.22,0.0,-0.83518,7e-05,18.80719]
[1776612997309,45.48,75483.17,0.0,-0.83496,7e-05,18.82401]
[1776612999324,45.48,75490.23,0.0,-0.83444,7e-05,18.86404]
[1776613001347,45.49,75531.27,0.0,-0.83146,7e-05,19.09307]
[1776613002352,45.49,75569.04,0.0,-0.82868,7e-05,19.30343]
[1776613003360,45.49,75575.24,0.0,-0.82822,7e-05,19.33806]
[1776613006382,45.49,75580.77,0.0,-0.82781,7e-05,19.36923]
[1776613009403,45.49,75585.42,0.0,-0.82745,7e-05,19.39599]
[1776613010416,45.49,75591.23,0.0,-0.82702,7e-05,19.42857]
[1776613012013,45.49,75591.23,0.0,-0.82702,7e-05,19.42857]
[1776613012427,45.49,75562.03,0.0,-0.82917,7e-05,19.26657]
[1776613013433,45.49,75561.35,0.0,-0.82922,7e-05,19.26297]
[1776613015672,45.49,75563.39,0.0,-0.82906,7e-05,19.27451]
[1776613017697,45.49,75561.82,0.0,-0.82917,7e-05,19.26615]
[1776613021503,45.49,75573.32,0.0,-0.82832,7e-05,19.33074]
[1776613022501,45.5,75595.44,0.0,-0.82668,7e-05,19.45396]
[1776613023511,45.5,75607.92,0.0,-0.82575,7e-05,19.52347]
[1776613024514,45.5,75616.08,0.0,-0.82514,7e-05,19.56888]
[1776613027535,45.5,75607.08,0.0,-0.82581,7e-05,19.51912]
[1776613028552,45.5,75602.79,0.0,-0.82613,7e-05,19.49534]
[1776613030566,45.5,75607.85,0.0,-0.82575,7e-05,19.52358]
[1776613032580,45.5,75613.41,0.0,-0.82533,7e-05,19.55458]
[1776613033587,45.5,75607.25,0.0,-0.82579,7e-05,19.52036]
[1776613037614,45.5,75616.28,0.0,-0.82512,7e-05,19.57069]
[1776613038435,45.5,75616.28,0.0,-0.82512,7e-05,19.57069]
[1776613038631,45.5,75623.61,0.0,-0.82457,7e-05,19.61151]
[1776613040638,45.5,75626.82,0.0,-0.82432,7e-05,19.62956]
[1776613041867,45.5,75626.82,0.0,-0.82432,7e-05,19.62956]
[1776613048695,45.5,75640.3,0.0,-0.82329,8e-05,19.70622]
[1776613049703,45.5,75643.49,0.0,-0.82305,8e-05,19.7241]
[1776613050710,45.5,75661.12,0.0,-0.82172,8e-05,19.82207]
[1776613051717,45.5,75665.78,0.0,-0.82139,8e-05,19.84439]
[1776613052724,45.5,75671.43,0.0,-0.82096,8e-05,19.8757]
[1776613055745,45.5,75650.87,0.0,-0.82252,8e-05,19.76149]
[1776613056752,45.5,75647.96,0.0,-0.82273,8e-05,19.74546]
[1776613057759,45.5,75653.09,0.0,-0.82235,8e-05,19.77405]
[1776613059775,45.5,75662.03,0.0,-0.82167,8e-05,19.82383]
[1776613060780,45.5,75652.6,0.0,-0.82238,8e-05,19.77156]
[1776613061787,45.51,75652.14,0.0,-0.82241,8e-05,19.76911]
[1776613064808,45.51,75646.47,0.0,-0.82284,8e-05,19.73795]
[1776613067829,45.51,75652.76,0.0,-0.82236,8e-05,19.77328]
[1776613071859,45.51,75644.22,0.0,-0.82299,8e-05,19.7263]
[1776613072866,45.51,75653.75,0.0,-0.82227,8e-05,19.77933]
[1776613073873,45.51,75656.72,0.0,-0.82205,8e-05,19.79589]
[1776613076894,45.51,75650.16,0.0,-0.82254,8e-05,19.7597]
[1776613079631,45.51,75646.57,0.0,-0.82281,8e-05,19.74004]
[1776613079693,45.51,75646.57,0.0,-0.82281,8e-05,19.74004]
[1776613079915,45.51,75646.15,0.0,-0.82284,8e-05,19.73786]
[1776613084954,45.51,75658.54,0.0,-0.82189,8e-05,19.80726]
[1776613085959,45.51,75673.99,0.0,-0.82073,8e-05,19.89298]
[1776613087972,45.51,75671.74,0.0,-0.82089,8e-05,19.88064]
[1776613092001,45.51,75677.9,0.0,-0.82043,8e-05,19.91487]
[1776613093668,45.51,75678.36,0.0,-0.82039,8e-05,19.91742]
[1776613093700,45.51,75678.36,0.0,-0.82039,8e-05,19.91742]
[1776613094015,45.51,75688.71,0.0,-0.81961,8e-05,19.97475]
[1776613096029,45.51,75685.03,0.0,-0.81989,8e-05,19.95424]
[1776613099050,45.51,75689.65,0.0,-0.81954,8e-05,19.97959]
[1776613101064,45.51,75683.94,0.0,-0.81998,8e-05,19.94783]
[1776613102072,45.51,75677.12,0.0,-0.82049,8e-05,19.91002]
[1776613104086,45.51,75672.25,0.0,-0.82086,8e-05,19.88309]
[1776613105774,45.51,75669.34,0.0,-0.82108,8e-05,19.86702]
[1776613105941,45.51,75669.34,0.0,-0.82108,8e-05,19.86702]
[1776613106100,45.51,75669.57,0.0,-0.82106,8e-05,19.86832]
[1776613107014,45.51,75669.57,0.0,-0.82106,8e-05,19.86832]
[1776613107189,45.51,75669.57,0.0,-0.82106,8e-05,19.86832]
[1776613109123,45.51,75657.41,0.0,-0.82198,8e-05,19.80102]
[1776613110130,45.51,75644.85,0.0,-0.82292,8e-05,19.7314]
[1776613111137,45.51,75635.58,0.0,-0.82364,7e-05,19.67656]
[1776613112144,45.51,75633.07,0.0,-0.82383,7e-05,19.6628]
[1776613113151,45.51,75632.82,0.0,-0.82384,7e-05,19.66166]
[1776613115165,45.51,75624.28,0.0,-0.82447,7e-05,19.61469]
[1776613116172,45.52,75627.03,0.0,-0.82426,7e-05,19.63019]
[1776613119632,45.52,75627.43,0.0,-0.82423,7e-05,19.63279]
[1776613119690,45.52,75627.43,0.0,-0.82423,7e-05,19.63279]
[1776613120201,45.52,75620.18,0.0,-0.82477,7e-05,19.59274]
[1776613123223,45.52,75618.31,0.0,-0.8249,7e-05,19.5827]
[1776613124230,45.52,75623.34,0.0,-0.82453,7e-05,19.61063]
[1776613125237,45.52,75629.03,0.0,-0.8241,7e-05,19.64218]
[1776613127252,45.52,75617.28,0.0,-0.82498,7e-05,19.57685]
[1776613130059,45.52,75614.56,0.0,-0.82518,7e-05,19.56176]
[1776613130192,45.52,75614.56,0.0,-0.82518,7e-05,19.56176]
[1776613132286,45.52,75609.4,0.0,-0.82557,7e-05,19.53325]
[1776613133294,45.52,75625.91,0.0,-0.82433,7e-05,19.62495]
[1776613134300,45.52,75625.8,0.0,-0.82434,7e-05,19.62427]
[1776613136729,45.52,75626.51,0.0,-0.82429,7e-05,19.62814]
[1776613136941,45.52,75626.51,0.0,-0.82429,7e-05,19.62814]
[1776613137042,45.52,75627.74,0.0,-0.8242,7e-05,19.6349]
[1776613137860,45.52,75627.74,0.0,-0.8242,7e-05,19.6349]
[1776613137938,45.52,75627.74,0.0,-0.8242,7e-05,19.6349]
[1776613143650,45.52,75630.2,0.0,-0.82402,7e-05,19.64801]
[1776613143694,45.52,75630.2,0.0,-0.82402,7e-05,19.64801]
[1776613143792,45.52,75630.04,0.0,-0.82404,7e-05,19.64703]
[1776613144844,45.52,75630.04,0.0,-0.82404,7e-05,19.64703]
[1776613144938,45.52,75630.04,0.0,-0.82404,7e-05,19.64703]
[1776613147394,45.52,75638.81,0.0,-0.82338,7e-05,19.69553]
[1776613149707,45.52,75640.11,0.0,-0.82328,8e-05,19.70282]
[1776613149941,45.52,75640.11,0.0,-0.82328,8e-05,19.70282]
[1776613150003,45.52,75641.2,0.0,-0.8232,8e-05,19.70894]
[1776613150417,45.52,75641.2,0.0,-0.8232,8e-05,19.70894]
[1776613150436,45.52,75641.2,0.0,-0.8232,8e-05,19.70894]
[1776613152430,45.52,75646.55,0.0,-0.8228,8e-05,19.73878]
[1776613153438,45.52,75663.89,0.0,-0.82149,8e-05,19.8351]
[1776613154445,45.52,75659.48,0.0,-0.82182,8e-05,19.81067]
[1776613158307,45.52,75655.69,0.0,-0.8221,8e-05,19.78988]
[1776613158441,45.52,75655.69,0.0,-0.8221,8e-05,19.78988]
[1776613158911,45.52,75655.69,0.0,-0.8221,8e-05,19.78988]
[1776613158941,45.52,75655.69,0.0,-0.8221,8e-05,19.78988]
[1776613159043,45.52,75655.36,0.0,-0.82213,8e-05,19.78816]
[1776613162501,45.52,75663.27,0.0,-0.82152,8e-05,19.83246]
[1776613163691,45.52,75663.27,0.0,-0.82152,8e-05,19.83246]
[1776613163937,45.52,75663.27,0.0,-0.82152,8e-05,19.83246]
[1776613163969,45.52,75665.77,0.0,-0.82134,8e-05,19.84638]
[1776613165867,45.52,75667.01,0.0,-0.82124,8e-05,19.85329]
[1776613165938,45.52,75667.01,0.0,-0.82124,8e-05,19.85329]
[1776613167536,45.52,75674.83,0.0,-0.82065,8e-05,19.89668]
[1776613169551,45.52,75676.48,0.0,-0.82053,8e-05,19.90573]
[1776613171728,45.52,75677.11,0.0,-0.82048,8e-05,19.90917]
[1776613171940,45.52,75677.11,0.0,-0.82048,8e-05,19.90917]
[1776613171950,45.52,75676.11,0.0,-0.82058,8e-05,19.90004]
[1776613173157,45.52,75676.11,0.0,-0.82058,8e-05,19.90004]
[1776613173201,45.52,75676.11,0.0,-0.82058,8e-05,19.90004]
[1776613176016,45.52,75677.91,0.0,-0.82044,8e-05,19.90989]
[1776613176207,45.52,75677.91,0.0,-0.82044,8e-05,19.90989]
[1776613176117,45.52,75679.92,0.0,-0.82029,8e-05,19.92096]
[1776613176524,45.52,75679.92,0.0,-0.82029,8e-05,19.92096]
[1776613176699,45.52,75679.92,0.0,-0.82029,8e-05,19.92096]
[1776613176793,45.52,75681.31,0.0,-0.82019,8e-05,19.92858]
[1776613182651,45.52,75679.9,0.0,-0.8203,8e-05,19.92038]
[1776613183357,45.52,75679.9,0.0,-0.8203,8e-05,19.92038]
[1776613183438,45.52,75679.9,0.0,-0.8203,8e-05,19.92038]
[1776613184110,45.52,75679.9,0.0,-0.8203,8e-05,19.92038]
[1776613184190,45.52,75679.9,0.0,-0.8203,8e-05,19.92038]
[1776613184248,45.52,75681.14,0.0,-0.82021,8e-05,19.92723]
[1776613186459,45.52,75684.66,0.0,-0.81994,8e-05,19.94671]
[1776613186698,45.52,75684.66,0.0,-0.81994,8e-05,19.94671]
[1776613186733,45.52,75687.22,0.0,-0.81975,8e-05,19.96097]
[1776613187494,45.52,75687.22,0.0,-0.81975,8e-05,19.96097]
[1776613187691,45.52,75687.22,0.0,-0.81975,8e-05,19.96097]
[1776613194001,45.52,75688.08,0.0,-0.81968,8e-05,19.96603]
[1776613194206,45.52,75688.08,0.0,-0.81968,8e-05,19.96603]
[1776613194301,45.52,75685.66,0.0,-0.81986,8e-05,19.95275]
[1776613194440,45.52,75685.66,0.0,-0.81986,8e-05,19.95275]
[1776613194691,45.52,75685.66,0.0,-0.81986,8e-05,19.95275]
[1776613196749,45.52,75680.02,0.0,-0.82028,8e-05,19.92155]
[1776613198086,45.52,75680.02,0.0,-0.82028,8e-05,19.92155]
[1776613198194,45.52,75680.02,0.0,-0.82028,8e-05,19.92155]
[1776613198310,45.52,75680.02,0.0,-0.82028,8e-05,19.92155]
[1776613198292,45.52,75679.87,0.0,-0.8203,8e-05,19.92073]
[1776613198446,45.52,75679.87,0.0,-0.8203,8e-05,19.92073]
[1776613203798,45.52,75680.5,0.0,-0.82025,8e-05,19.92425]
[1776613204409,45.52,75680.5,0.0,-0.82025,8e-05,19.92425]
[1776613204447,45.52,75680.5,0.0,-0.82025,8e-05,19.92425]
[1776613204987,45.52,75680.5,0.0,-0.82025,8e-05,19.92425]
[1776613205205,45.52,75680.5,0.0,-0.82025,8e-05,19.92425]
[1776613205307,45.52,75681.25,0.0,-0.82019,8e-05,19.92842]
[1776613206819,45.52,75668.51,0.0,-0.82116,8e-05,19.85782]
[1776613207826,45.52,75660.55,0.0,-0.82176,8e-05,19.81368]
[1776613209449,45.52,75660.43,0.0,-0.82176,8e-05,19.81307]
[1776613209692,45.52,75660.43,0.0,-0.82176,8e-05,19.81307]
[1776613209840,45.52,75660.91,0.0,-0.82173,8e-05,19.81579]
[1776613210573,45.52,75660.91,0.0,-0.82173,8e-05,19.81579]
[1776613210701,45.52,75660.91,0.0,-0.82173,8e-05,19.81579]
[1776613215885,45.52,75648.22,0.0,-0.82268,8e-05,19.7458]
[1776613216895,45.52,75643.43,0.0,-0.82304,8e-05,19.71937]
[1776613217899,45.52,75655.61,0.0,-0.82212,8e-05,19.7871]
[1776613218906,45.52,75656.61,0.0,-0.82204,8e-05,19.79274]
[1776613219732,45.52,75656.61,0.0,-0.82204,8e-05,19.79274]
[1776613219946,45.52,75656.61,0.0,-0.82204,8e-05,19.79274]
[1776613220034,45.52,75661.56,0.0,-0.82167,8e-05,19.82026]
[1776613220667,45.52,75661.56,0.0,-0.82167,8e-05,19.82026]
[1776613220700,45.52,75661.56,0.0,-0.82167,8e-05,19.82026]
[1776613225955,45.52,75666.35,0.0,-0.8213,8e-05,19.84719]
[1776613226963,45.52,75670.61,0.0,-0.82098,8e-05,19.87083]
[1776613228036,45.52,75670.61,0.0,-0.82098,8e-05,19.87083]
[1776613228190,45.52,75670.61,0.0,-0.82098,8e-05,19.87083]
[1776613228292,45.52,75668.3,0.0,-0.82115,8e-05,19.85802]
[1776613228811,45.52,75668.3,0.0,-0.82115,8e-05,19.85802]
[1776613228939,45.52,75668.3,0.0,-0.82115,8e-05,19.85802]
[1776613230990,45.52,75674.9,0.0,-0.82065,8e-05,19.89456]
[1776613231997,45.52,75685.5,0.0,-0.81987,8e-05,19.94971]
[1776613233004,45.52,75688.27,0.0,-0.81967,8e-05,19.96493]
[1776613234011,45.52,75676.32,0.0,-0.82057,8e-05,19.89858]
[1776613234637,45.52,75676.32,0.0,-0.82057,8e-05,19.89858]
[1776613234694,45.52,75676.32,0.0,-0.82057,8e-05,19.89858]
[1776613235148,45.52,75676.32,0.0,-0.82057,8e-05,19.89858]
[1776613235202,45.52,75676.32,0.0,-0.82057,8e-05,19.89858]
[1776613235302,45.52,75673.59,0.0,-0.82078,8e-05,19.8834]
[1776613236025,45.52,75679.71,0.0,-0.82032,8e-05,19.91729]
[1776613237177,45.52,75679.71,0.0,-0.82032,8e-05,19.91729]
[1776613237203,45.52,75679.71,0.0,-0.82032,8e-05,19.91729]
[1776613238198,45.52,75682.27,0.0,-0.82013,8e-05,19.9314]
[1776613238299,45.52,75686.48,0.0,-0.81981,8e-05,19.95462]
[1776613238443,45.52,75686.48,0.0,-0.81981,8e-05,19.95462]
[1776613239052,45.52,75687.75,0.0,-0.81971,8e-05,19.96153]
[1776613242768,45.52,75689.63,0.0,-0.81957,8e-05,19.97164]
[1776613242943,45.52,75689.63,0.0,-0.81957,8e-05,19.97164]
[1776613246544,45.52,75686.03,0.0,-0.81985,8e-05,19.95137]
[1776613246695,45.52,75686.03,0.0,-0.81985,8e-05,19.95137]
[1776613247035,45.52,75686.03,0.0,-0.81985,8e-05,19.95137]
[1776613247203,45.52,75686.03,0.0,-0.81985,8e-05,19.95137]
[1776613247241,45.52,75685.56,0.0,-0.81989,8e-05,19.94869]
[1776613251138,45.52,75686.19,0.0,-0.81984,8e-05,19.95199]
[1776613251198,45.52,75686.19,0.0,-0.81984,8e-05,19.95199]
[1776613251300,45.52,75689.29,0.0,-0.81961,8e-05,19.96909]
[1776613251605,45.52,75689.29,0.0,-0.81961,8e-05,19.96909]
[1776613251698,45.52,75689.29,0.0,-0.81961,8e-05,19.96909]
[1776613257141,45.52,75691.07,0.0,-0.81948,8e-05,19.97847]
[1776613257199,45.52,75691.07,0.0,-0.81948,8e-05,19.97847]
[1776613261841,45.51,75690.9,0.0,-0.8195,8e-05,19.97697]
[1776613261938,45.51,75690.9,0.0,-0.8195,8e-05,19.97697]
[1776613262214,45.51,75687.18,0.0,-0.81979,8e-05,19.95625]
[1776613262635,45.51,75687.18,0.0,-0.81979,8e-05,19.95625]
[1776613262691,45.51,75687.18,0.0,-0.81979,8e-05,19.95625]
[1776613264231,45.51,75693.72,0.0,-0.81929,8e-05,19.99233]
[1776613265267,45.51,75693.72,0.0,-0.81929,8e-05,19.99233]
[1776613265443,45.51,75693.82,0.0,-0.81929,8e-05,19.9927]
[1776613267291,45.51,75695.19,0.0,-0.81918,8e-05,20.00029]
[1776613267327,45.51,75695.61,0.0,-0.81915,8e-05,20.00251]
[1776613267437,45.51,75695.61,0.0,-0.81915,8e-05,20.00251]
[1776613268261,45.51,75699.79,0.0,-0.81884,8e-05,20.02554]
[1776613269928,45.51,75702.75,0.0,-0.81861,8e-05,20.04192]
[1776613269951,45.51,75702.75,0.0,-0.81861,8e-05,20.04192]
[1776613276340,45.51,75705.62,0.0,-0.8184,8e-05,20.05743]
[1776613276878,45.51,75705.62,0.0,-0.8184,8e-05,20.05743]
[1776613277338,45.51,75718.98,0.0,-0.81738,8e-05,20.13131]
[1776613279352,45.51,75719.6,0.0,-0.81733,8e-05,20.1346]
[1776613280375,45.51,75719.6,0.0,-0.81733,8e-05,20.1346]
[1776613280359,45.51,75724.65,0.0,-0.81695,8e-05,20.16243]
[1776613281366,45.51,75733.8,0.0,-0.81625,8e-05,20.21276]
[1776613282373,45.51,75734.84,0.0,-0.81617,8e-05,20.2183]
[1776613286401,45.51,75754.83,0.0,-0.81464,8e-05,20.32834]
[1776613287408,45.51,75753.9,0.0,-0.81471,8e-05,20.3231]
[1776613288418,45.51,75743.82,0.0,-0.81549,8e-05,20.26726]
[1776613289999,45.51,75743.82,0.0,-0.81549,8e-05,20.26726]
[1776613290020,45.51,75743.04,0.0,-0.81555,8e-05,20.26289]
[1776613293012,45.51,75743.19,0.0,-0.81557,8e-05,20.26008]
[1776613293407,45.51,75743.19,0.0,-0.81557,8e-05,20.26008]
[1776613293445,45.51,75742.62,0.0,-0.81561,8e-05,20.25687]
[1776613293707,45.51,75742.62,0.0,-0.81561,8e-05,20.25687]
[1776613293936,45.51,75742.62,0.0,-0.81561,8e-05,20.25687]
[1776613294034,45.51,75743.08,0.0,-0.81558,8e-05,20.25936]
[1776613295777,45.51,75744.24,0.0,-0.81549,8e-05,20.26572]
[1776613297694,45.51,75745.92,0.0,-0.81536,8e-05,20.27485]
[1776613297794,45.51,75745.92,0.0,-0.81536,8e-05,20.27485]
[1776613297942,45.51,75745.92,0.0,-0.81536,8e-05,20.27485]
[1776613298043,45.51,75747.52,0.0,-0.81524,8e-05,20.28366]
[1776613300499,45.51,75730.87,0.0,-0.81652,8e-05,20.19137]
[1776613301506,45.5,75731.56,0.0,-0.81647,8e-05,20.1949]
[1776613302635,45.5,75731.56,0.0,-0.81647,8e-05,20.1949]
[1776613302695,45.5,75731.56,0.0,-0.81647,8e-05,20.1949]
[1776613303399,45.5,75731.56,0.0,-0.81647,8e-05,20.1949]
[1776613303412,45.5,75738.19,0.0,-0.81597,8e-05,20.23132]
[1776613303444,45.5,75738.19,0.0,-0.81597,8e-05,20.23132]
[1776613305535,45.5,75744.22,0.0,-0.81551,8e-05,20.26434]
[1776613307818,45.5,75744.59,0.0,-0.81548,8e-05,20.26621]
[1776613307936,45.5,75744.59,0.0,-0.81548,8e-05,20.26621]
[1776613308202,45.5,75744.59,0.0,-0.81548,8e-05,20.26621]
[1776613308298,45.5,75744.62,0.0,-0.81548,8e-05,20.26618]
[1776613308451,45.5,75744.62,0.0,-0.81548,8e-05,20.26618]
[1776613309562,45.5,75751.97,0.0,-0.81492,8e-05,20.30658]
[1776613310622,45.5,75751.97,0.0,-0.81492,8e-05,20.30658]
[1776613310710,45.5,75751.97,0.0,-0.81492,8e-05,20.30658]
[1776613312005,45.5,75755.61,0.0,-0.81464,8e-05,20.3266]
[1776613312197,45.5,75755.61,0.0,-0.81464,8e-05,20.3266]
[1776613312290,45.5,75759.54,0.0,-0.81434,8e-05,20.34824]
[1776613318626,45.5,75763.89,0.0,-0.81401,8e-05,20.37152]
[1776613321154,45.5,75762.71,0.0,-0.8141,8e-05,20.36487]
[1776613321199,45.5,75762.71,0.0,-0.8141,8e-05,20.36487]
[1776613323661,45.5,75767.96,0.0,-0.81371,8e-05,20.39335]
[1776613324689,45.5,75767.96,0.0,-0.81371,8e-05,20.39335]
[1776613324942,45.5,75767.96,0.0,-0.81371,8e-05,20.39335]
[1776613325789,45.5,75771.55,0.0,-0.81343,8e-05,20.41302]
[1776613325936,45.5,75771.55,0.0,-0.81343,8e-05,20.41302]
[1776613326037,45.5,75771.91,0.0,-0.8134,8e-05,20.41483]
[1776613331804,45.49,75770.84,0.0,-0.8135,8e-05,20.40809]
[1776613333824,45.49,75770.89,0.0,-0.8135,8e-05,20.40806]
[1776613333941,45.49,75770.89,0.0,-0.8135,8e-05,20.40806]
[1776613334042,45.49,75767.21,0.0,-0.81379,8e-05,20.38758]
[1776613334741,45.49,75761.34,0.0,-0.81424,8e-05,20.35503]
[1776613335748,45.49,75754.07,0.0,-0.81481,8e-05,20.31473]
[1776613336844,45.49,75754.07,0.0,-0.81481,8e-05,20.31473]
[1776613336945,45.49,75754.07,0.0,-0.81481,8e-05,20.31473]
[1776613336946,45.49,75748.56,0.0,-0.81523,8e-05,20.28419]
[1776613340309,45.49,75748.09,0.0,-0.81527,8e-05,20.28152]
[1776613340764,45.49,75747.8,0.0,-0.81529,8e-05,20.27987]
[1776613340940,45.49,75747.8,0.0,-0.81529,8e-05,20.27987]
[1776613346825,45.49,75746.31,0.0,-0.81542,8e-05,20.27116]
[1776613349165,45.49,75746.56,0.0,-0.8154,8e-05,20.27251]
[1776613349199,45.49,75746.56,0.0,-0.8154,8e-05,20.27251]
[1776613353000,45.49,75746.27,0.0,-0.81545,8e-05,20.26721]
[1776613353192,45.49,75746.27,0.0,-0.81545,8e-05,20.26721]
[1776613353272,45.49,75746.27,0.0,-0.81545,8e-05,20.26721]
[1776613353437,45.49,75746.27,0.0,-0.81545,8e-05,20.26721]
[1776613353274,45.49,75753.73,0.0,-0.81487,8e-05,20.30837]
[1776613353874,45.49,75757.26,0.0,-0.8146,8e-05,20.32778]
[1776613355888,45.49,75762.2,0.0,-0.81422,8e-05,20.3549]
[1776613358359,45.49,75765.59,0.0,-0.81396,8e-05,20.37351]
[1776613358441,45.49,75765.59,0.0,-0.81396,8e-05,20.37351]
[1776613362790,45.49,75759.13,0.0,-0.81447,8e-05,20.33723]
[1776613362940,45.49,75759.13,0.0,-0.81447,8e-05,20.33723]
[1776613363948,45.49,75752.79,0.0,-0.81496,8e-05,20.302]
[1776613369203,45.49,75755.92,0.0,-0.81473,8e-05,20.31867]
[1776613369440,45.49,75755.92,0.0,-0.81473,8e-05,20.31867]
[1776613369695,45.48,75755.38,0.0,-0.81478,8e-05,20.31533]
[1776613369990,45.48,75755.95,0.0,-0.81473,8e-05,20.31848]
[1776613371915,45.48,75757.53,0.0,-0.81461,8e-05,20.32703]
[1776613371942,45.48,75757.53,0.0,-0.81461,8e-05,20.32703]
[1776613372012,45.48,75763.05,0.0,-0.81419,8e-05,20.35735]
[1776613374021,45.48,75767.84,0.0,-0.81382,8e-05,20.38356]
[1776613379057,45.48,75765.08,0.0,-0.81405,8e-05,20.36759]
[1776613379513,45.48,75765.08,0.0,-0.81405,8e-05,20.36759]
[1776613379708,45.48,75765.08,0.0,-0.81405,8e-05,20.36759]
[1776613380064,45.48,75763.49,0.0,-0.81417,8e-05,20.35868]
[1776613383698,45.48,75763.02,0.0,-0.81421,8e-05,20.35577]
[1776613384092,45.48,75769.29,0.0,-0.81373,8e-05,20.3903]
[1776613385924,45.48,75771.47,0.0,-0.81356,8e-05,20.40218]
[1776613385946,45.48,75771.47,0.0,-0.81356,8e-05,20.40218]
[1776613386106,45.48,75772.15,0.0,-0.81351,8e-05,20.40576]
[1776613387689,45.48,75771.84,0.0,-0.81354,8e-05,20.40387]
[1776613393157,45.48,75771.1,0.0,-0.81361,8e-05,20.39879]
[1776613397592,45.47,75766.63,0.0,-0.81396,8e-05,20.37362]
[1776613397700,45.47,75766.63,0.0,-0.81396,8e-05,20.37362]
[1776613397748,45.47,75766.63,0.0,-0.81396,8e-05,20.37362]
[1776613397936,45.47,75766.63,0.0,-0.81396,8e-05,20.37362]
[1776613398193,45.47,75766.59,0.0,-0.81397,8e-05,20.37329]
[1776613404235,45.47,75765.9,0.0,-0.81403,8e-05,20.36875]
[1776613404909,45.47,75765.9,0.0,-0.81403,8e-05,20.36875]
[1776613404936,45.47,75765.9,0.0,-0.81403,8e-05,20.36875]
[1776613410277,45.47,75766.61,0.0,-0.81399,8e-05,20.37165]
[1776613415312,45.47,75754.16,0.0,-0.81499,8e-05,20.29844]
[1776613416344,45.47,75754.16,0.0,-0.81499,8e-05,20.29844]
[1776613416445,45.47,75754.16,0.0,-0.81499,8e-05,20.29844]
[1776613416531,45.47,75752.82,0.0,-0.8151,8e-05,20.29085]
[1776613417326,45.47,75746.63,0.0,-0.81557,8e-05,20.25661]
[1776613418991,45.47,75746.16,0.0,-0.81561,8e-05,20.25393]
[1776613419193,45.47,75746.16,0.0,-0.81561,8e-05,20.25393]
[1776613419339,45.47,75745.94,0.0,-0.81563,8e-05,20.25267]
[1776613420347,45.47,75741.32,0.0,-0.81599,8e-05,20.22706]
[1776613424393,45.46,75740.58,0.0,-0.81605,8e-05,20.22261]
[1776613424446,45.46,75740.58,0.0,-0.81605,8e-05,20.22261]
[1776613430417,45.46,75741.12,0.0,-0.81603,8e-05,20.22393]
[1776613432431,45.46,75734.0,0.0,-0.81658,8e-05,20.18412]
[1776613435483,45.46,75733.72,0.0,-0.81661,8e-05,20.18238]
[1776613435452,45.46,75727.91,0.0,-0.81706,8e-05,20.1499]
[1776613435688,45.46,75727.91,0.0,-0.81706,8e-05,20.1499]
[1776613436321,45.46,75727.91,0.0,-0.81706,8e-05,20.1499]
[1776613436437,45.46,75727.91,0.0,-0.81706,8e-05,20.1499]
[1776613436459,45.46,75727.78,0.0,-0.81707,8e-05,20.14903]
[1776613439483,45.46,75739.71,0.0,-0.81616,8e-05,20.21477]
[1776613441497,45.46,75747.47,0.0,-0.81557,8e-05,20.25741]
[1776613442999,45.46,75748.48,0.0,-0.81549,8e-05,20.26281]
[1776613443236,45.46,75748.48,0.0,-0.81549,8e-05,20.26281]
[1776613444518,45.45,75763.54,0.0,-0.81433,8e-05,20.34577]
[1776613446532,45.45,75769.02,0.0,-0.81391,8e-05,20.37587]
[1776613449375,45.45,75765.14,0.0,-0.81422,8e-05,20.35388]
[1776613449435,45.45,75765.14,0.0,-0.81422,8e-05,20.35388]
[1776613451567,45.45,75776.59,0.0,-0.81334,8e-05,20.41661]
[1776613452574,45.45,75776.28,0.0,-0.81337,8e-05,20.41468]
[1776613454030,45.45,75776.28,0.0,-0.81337,8e-05,20.41468]
[1776613454639,45.45,75776.54,0.0,-0.81335,8e-05,20.41568]
[1776613454867,45.45,75776.54,0.0,-0.81335,8e-05,20.41568]
[1776613454922,45.45,75776.65,0.0,-0.81335,8e-05,20.41629]
[1776613460629,45.45,75776.29,0.0,-0.81339,8e-05,20.41297]
[1776613464092,45.45,75777.44,0.0,-0.81331,8e-05,20.41912]
[1776613464205,45.45,75777.44,0.0,-0.81331,8e-05,20.41912]
[1776613466045,45.44,75777.37,0.0,-0.81332,8e-05,20.41813]
[1776613466201,45.44,75777.37,0.0,-0.81332,8e-05,20.41813]
[1776613466291,45.44,75777.54,0.0,-0.81331,8e-05,20.41887]
[1776613471707,45.44,75776.19,0.0,-0.81346,8e-05,20.40667]
[1776613474323,45.44,75776.19,0.0,-0.81346,8e-05,20.40667]
[1776613474441,45.44,75776.19,0.0,-0.81346,8e-05,20.40667]
[1776613479763,45.44,75776.02,0.0,-0.81349,8e-05,20.40424]
[1776613483645,45.44,75777.42,0.0,-0.81339,8e-05,20.41162]
[1776613483701,45.44,75777.42,0.0,-0.81339,8e-05,20.41162]
[1776613484184,45.44,75777.42,0.0,-0.81339,8e-05,20.41162]
[1776613484436,45.44,75777.42,0.0,-0.81339,8e-05,20.41162]
[1776613484537,45.43,75777.42,0.0,-0.81339,8e-05,20.41123]
[1776613486812,45.43,75769.42,0.0,-0.81402,8e-05,20.36647]
[1776613489009,45.43,75765.38,0.0,-0.81434,8e-05,20.34401]
[1776613489195,45.43,75765.38,0.0,-0.81434,8e-05,20.34401]
[1776613494871,45.43,75764.82,0.0,-0.81439,8e-05,20.3403]
[1776613499933,45.43,75761.23,0.0,-0.81468,8e-05,20.3198]
[1776613500192,45.43,75761.23,0.0,-0.81468,8e-05,20.3198]
[1776613500913,45.43,75745.39,0.0,-0.81591,8e-05,20.23172]
[1776613501919,45.43,75752.62,0.0,-0.81535,8e-05,20.27162]
[1776613502935,45.43,75757.82,0.0,-0.81495,8e-05,20.30037]
[1776613504949,45.43,75753.09,0.0,-0.81532,8e-05,20.27405]
[1776613505956,45.43,75744.94,0.0,-0.81595,8e-05,20.22881]
[1776613507405,45.43,75744.94,0.0,-0.81595,8e-05,20.22881]
[1776613507451,45.43,75744.94,0.0,-0.81595,8e-05,20.22881]
[1776613513005,45.43,75734.67,0.0,-0.81674,8e-05,20.17144]
[1776613514955,45.43,75733.79,0.0,-0.81681,8e-05,20.16652]
[1776613515197,45.43,75733.79,0.0,-0.81681,8e-05,20.16652]
[1776613515550,45.43,75733.79,0.0,-0.81681,8e-05,20.16652]
[1776613515689,45.43,75734.0,0.0,-0.8168,8e-05,20.16763]
[1776613515761,45.43,75734.0,0.0,-0.8168,8e-05,20.16759]
[1776613518040,45.42,75728.29,0.0,-0.81724,8e-05,20.13575]
[1776613520303,45.42,75727.8,0.0,-0.81728,8e-05,20.13291]
[1776613520446,45.42,75727.8,0.0,-0.81728,8e-05,20.13291]
[1776613526095,45.42,75726.88,0.0,-0.81736,8e-05,20.12695]
[1776613530655,45.42,75726.81,0.0,-0.81737,8e-05,20.12633]
[1776613530701,45.42,75727.94,0.0,-0.81729,8e-05,20.13236]
[1776613531643,45.42,75727.94,0.0,-0.81729,8e-05,20.13236]
[1776613531690,45.42,75727.75,0.0,-0.81733,8e-05,20.12764]
[1776613532139,45.42,75728.1,0.0,-0.8173,8e-05,20.12948]
[1776613537175,45.42,75728.56,0.0,-0.81727,8e-05,20.13154]
[1776613540318,45.42,75732.61,0.0,-0.81696,8e-05,20.15378]
[1776613540441,45.42,75732.61,0.0,-0.81696,8e-05,20.15378]
[1776613544223,45.42,75734.63,0.0,-0.81682,8e-05,20.16416]
[1776613545213,45.42,75734.63,0.0,-0.81682,8e-05,20.16416]
[1776613545440,45.42,75734.63,0.0,-0.81682,8e-05,20.16416]
[1776613546240,45.42,75739.83,0.0,-0.81643,8e-05,20.19269]
[1776613547476,45.42,75739.83,0.0,-0.81643,8e-05,20.19269]
[1776613547530,45.42,75739.72,0.0,-0.81644,8e-05,20.1919]
[1776613547692,45.42,75739.72,0.0,-0.81644,8e-05,20.1919]
[1776613548254,45.41,75748.17,0.0,-0.81579,8e-05,20.23853]
[1776613549261,45.41,75752.18,0.0,-0.81548,8e-05,20.2605]
[1776613551275,45.41,75756.68,0.0,-0.81514,8e-05,20.28527]
[1776613552248,45.41,75756.68,0.0,-0.81514,8e-05,20.28527]
[1776613552439,45.41,75756.68,0.0,-0.81514,8e-05,20.28527]
[1776613559331,45.41,75759.18,0.0,-0.81495,8e-05,20.29869]
[1776613561714,45.41,75759.36,0.0,-0.81494,8e-05,20.29963]
[1776613561945,45.41,75759.36,0.0,-0.81494,8e-05,20.29963]
[1776613562653,45.41,75759.36,0.0,-0.81494,8e-05,20.29963]
[1776613562696,45.41,75759.4,0.0,-0.81494,8e-05,20.29974]
[1776613563359,45.41,75759.41,0.0,-0.81494,8e-05,20.29974]
[1776613564368,45.41,75766.13,0.0,-0.81442,8e-05,20.33688]
[1776613565660,45.41,75766.13,0.0,-0.81442,8e-05,20.33688]
[1776613565702,45.41,75767.18,0.0,-0.81434,8e-05,20.34259]
[1776613570409,45.41,75771.85,0.0,-0.81398,8e-05,20.36794]
[1776613573429,45.41,75776.6,0.0,-0.81362,8e-05,20.39383]
[1776613574349,45.41,75776.6,0.0,-0.81362,8e-05,20.39383]
[1776613574440,45.41,75776.6,0.0,-0.81362,8e-05,20.39383]
[1776613578466,45.41,75773.46,0.0,-0.81388,8e-05,20.37555]
[1776613579473,45.41,75773.5,0.0,-0.81388,8e-05,20.37562]
[1776613579716,45.41,75773.5,0.0,-0.81388,8e-05,20.37562]
[1776613579943,45.41,75773.5,0.0,-0.81388,8e-05,20.37562]
[1776613582494,45.41,75778.85,0.0,-0.81347,8e-05,20.40483]
[1776613583592,45.41,75778.85,0.0,-0.81347,8e-05,20.40483]
[1776613583703,45.41,75778.85,0.0,-0.81347,8e-05,20.40483]
[1776613586395,45.4,75778.24,0.0,-0.81352,8e-05,20.40108]
[1776613586436,45.4,75778.24,0.0,-0.81352,8e-05,20.40108]
[1776613586521,45.4,75777.63,0.0,-0.81357,8e-05,20.39758]
[1776613588536,45.4,75783.46,0.0,-0.81312,8e-05,20.42959]
[1776613588759,45.4,75783.46,0.0,-0.81312,8e-05,20.42959]
[1776613588949,45.4,75783.46,0.0,-0.81312,8e-05,20.42959]
[1776613594577,45.4,75780.96,0.0,-0.81335,8e-05,20.4113]
[1776613599614,45.4,75783.18,0.0,-0.81319,8e-05,20.42279]
[1776613600194,45.4,75783.18,0.0,-0.81319,8e-05,20.42279]
[1776613600447,45.4,75783.18,0.0,-0.81319,8e-05,20.42279]
[1776613601765,45.4,75784.46,0.0,-0.81309,8e-05,20.42971]
[1776613601940,45.4,75784.46,0.0,-0.81309,8e-05,20.42971]
[1776613602635,45.4,75784.0,0.0,-0.81313,8e-05,20.42679]
[1776613607672,45.39,75786.48,0.0,-0.81295,8e-05,20.43956]
[1776613609743,45.39,75790.95,0.0,-0.81261,8e-05,20.46389]
[1776613609946,45.39,75790.95,0.0,-0.81261,8e-05,20.46389]
[1776613614720,45.39,75796.69,0.0,-0.81219,8e-05,20.4942]
[1776613616333,45.39,75798.57,0.0,-0.81204,8e-05,20.50459]
[1776613616445,45.39,75798.57,0.0,-0.81204,8e-05,20.50459]
[1776613620473,45.39,75801.45,0.0,-0.81183,8e-05,20.51938]
[1776613620692,45.39,75801.45,0.0,-0.81183,8e-05,20.51938]
[1776613620719,45.39,75801.41,0.0,-0.81184,8e-05,20.51885]
[1776613622784,45.38,75820.65,0.0,-0.81034,8e-05,20.62456]
[1776613623791,45.38,75815.32,0.0,-0.81076,8e-05,20.59496]
[1776613626813,45.38,75820.89,0.0,-0.81033,8e-05,20.62551]
[1776613627820,45.38,75813.77,0.0,-0.81089,8e-05,20.58601]
[1776613629197,45.38,75813.77,0.0,-0.81089,8e-05,20.58601]
[1776613629444,45.38,75813.77,0.0,-0.81089,8e-05,20.58601]
[1776613631849,45.38,75805.3,0.0,-0.81156,8e-05,20.53874]
[1776613632856,45.38,75786.57,0.0,-0.81303,8e-05,20.43483]
[1776613633863,45.38,75798.15,0.0,-0.81212,8e-05,20.4988]
[1776613634870,45.38,75799.4,0.0,-0.81203,8e-05,20.50555]
[1776613636498,45.38,75799.4,0.0,-0.81203,8e-05,20.50555]
[1776613636700,45.38,75799.4,0.0,-0.81203,8e-05,20.50555]
[1776613641440,45.38,75799.77,0.0,-0.81202,8e-05,20.50626]
[1776613641695,45.38,75799.77,0.0,-0.81202,8e-05,20.50626]
[1776613641655,45.38,75794.03,0.0,-0.81247,8e-05,20.47424]
[1776613647288,45.37,75793.43,0.0,-0.81254,8e-05,20.4698]
[1776613647439,45.37,75793.43,0.0,-0.81254,8e-05,20.4698]
[1776613647494,45.37,75793.28,0.0,-0.81255,8e-05,20.46877]
[1776613648851,45.37,75790.85,0.0,-0.81274,8e-05,20.45513]
[1776613648943,45.37,75790.85,0.0,-0.81274,8e-05,20.45513]
[1776613654006,45.37,75789.65,0.0,-0.81288,8e-05,20.4436]
[1776613656791,45.37,75792.34,0.0,-0.81268,8e-05,20.45805]
[1776613656942,45.37,75792.34,0.0,-0.81268,8e-05,20.45805]
[1776613660781,45.36,75790.05,0.0,-0.81287,8e-05,20.44464]
[1776613660936,45.36,75790.25,0.0,-0.81285,8e-05,20.44553]
[1776613661056,45.36,75791.37,0.0,-0.81277,8e-05,20.45151]
[1776613662522,45.36,75791.37,0.0,-0.81277,8e-05,20.45151]
[1776613662689,45.36,75791.37,0.0,-0.81277,8e-05,20.45151]
[1776613664077,45.36,75773.25,0.0,-0.81419,8e-05,20.3505]
[1776613665084,45.36,75772.24,0.0,-0.81427,8e-05,20.3448]
[1776613666844,45.36,75772.29,0.0,-0.81427,8e-05,20.34497]
[1776613666937,45.36,75772.29,0.0,-0.81427,8e-05,20.34497]
[1776613667520,45.36,75772.29,0.0,-0.81427,8e-05,20.34497]
[1776613667702,45.36,75772.29,0.0,-0.81427,8e-05,20.34497]
[1776613667734,45.36,75772.04,0.0,-0.81429,8e-05,20.34348]
[1776613670118,45.36,75778.82,0.0,-0.81377,8e-05,20.38063]
[1776613672359,45.36,75778.54,0.0,-0.81379,8e-05,20.3789]
[1776613672440,45.36,75778.54,0.0,-0.81379,8e-05,20.3789]
[1776613672541,45.36,75779.36,0.0,-0.81373,8e-05,20.38326]
[1776613678228,45.36,75780.3,0.0,-0.81367,8e-05,20.38752]
[1776613678438,45.36,75780.3,0.0,-0.81367,8e-05,20.38752]
[1776613682872,45.35,75779.1,0.0,-0.81378,8e-05,20.38005]
[1776613682939,45.35,75779.1,0.0,-0.81378,8e-05,20.38005]
[1776613686231,45.35,75789.71,0.0,-0.81296,8e-05,20.43812]
[1776613686919,45.35,75789.71,0.0,-0.81296,8e-05,20.43812]
[1776613686936,45.35,75789.71,0.0,-0.81296,8e-05,20.43812]
[1776613687252,45.35,75797.85,0.0,-0.81233,8e-05,20.48295]
[1776613689265,45.35,75801.48,0.0,-0.81205,8e-05,20.50246]
[1776613691862,45.35,75804.87,0.0,-0.8118,8e-05,20.52059]
[1776613691936,45.35,75804.87,0.0,-0.8118,8e-05,20.52059]
[1776613692288,45.35,75807.33,0.0,-0.81161,8e-05,20.53388]
[1776613693294,45.35,75825.81,0.0,-0.81017,8e-05,20.63574]
[1776613694301,45.35,75826.14,0.0,-0.81014,8e-05,20.63748]
[1776613699335,45.35,75830.98,0.0,-0.80977,8e-05,20.66382]
[1776613704371,45.34,75834.04,0.0,-0.80953,8e-05,20.6802]
[1776613708399,45.34,75839.33,0.0,-0.80912,8e-05,20.70894]
[1776613712426,45.34,75843.59,0.0,-0.80882,8e-05,20.72832]
[1776613713823,45.34,75843.59,0.0,-0.80882,8e-05,20.72832]
[1776613714199,45.34,75844.09,0.0,-0.80878,8e-05,20.73091]
[1776613719476,45.34,75841.96,0.0,-0.80897,8e-05,20.7181]
[1776613721067,45.34,75841.92,0.0,-0.80897,8e-05,20.71772]
[1776613721189,45.34,75841.92,0.0,-0.80897,8e-05,20.71772]
[1776613721490,45.34,75842.03,0.0,-0.80897,8e-05,20.71817]
[1776613723130,45.34,75842.21,0.0,-0.80895,8e-05,20.71907]
[1776613723192,45.34,75842.21,0.0,-0.80895,8e-05,20.71907]
[1776613727532,45.34,75856.83,0.0,-0.80781,8e-05,20.79924]
[1776613728539,45.34,75856.02,0.0,-0.80787,8e-05,20.79466]
[1776613730553,45.33,75861.43,0.0,-0.80745,8e-05,20.82428]
[1776613732570,45.33,75866.05,0.0,-0.80708,8e-05,20.84946]
[1776613733587,45.33,75860.27,0.0,-0.80755,8e-05,20.8174]
[1776613734593,45.33,75855.46,0.0,-0.80793,8e-05,20.79068]
[1776613735600,45.33,75849.14,0.0,-0.80843,8e-05,20.75565]
[1776613738007,45.33,75851.01,0.0,-0.80829,8e-05,20.76576]
[1776613738194,45.33,75851.01,0.0,-0.80829,8e-05,20.76576]
[1776613738621,45.33,75851.75,0.0,-0.80823,8e-05,20.76974]
[1776613746677,45.33,75853.56,0.0,-0.8081,8e-05,20.77869]
[1776613747684,45.33,75860.06,0.0,-0.80759,8e-05,20.81442]
[1776613749698,45.33,75865.52,0.0,-0.80716,8e-05,20.84432]
[1776613754736,45.33,75866.32,0.0,-0.80711,8e-05,20.8479]
[1776613759771,45.32,75862.93,0.0,-0.80739,8e-05,20.82833]
[1776613760778,45.32,75857.55,0.0,-0.80782,8e-05,20.79848]
[1776613764806,45.32,75855.44,0.0,-0.808,8e-05,20.78626]
[1776613769841,45.32,75854.94,0.0,-0.80804,8e-05,20.78297]
[1776613772866,45.32,75836.87,0.0,-0.8095,8e-05,20.67931]
[1776613774880,45.32,75837.44,0.0,-0.80946,8e-05,20.68241]
[1776613777901,45.32,75843.24,0.0,-0.809,8e-05,20.71452]
[1776613778908,45.32,75865.12,0.0,-0.80727,8e-05,20.83532]
[1776613779914,45.32,75870.8,0.0,-0.80681,8e-05,20.86666]
[1776613780922,45.32,75871.47,0.0,-0.80676,8e-05,20.87021]
[1776613785957,45.32,75871.29,0.0,-0.80679,8e-05,20.86815]
[1776613790992,45.31,75876.11,0.0,-0.80642,8e-05,20.89376]
[1776613796027,45.31,75883.19,0.0,-0.80588,8e-05,20.93175]
[1776613802760,45.31,75881.6,0.0,-0.80602,8e-05,20.92204]
[1776613802816,45.31,75883.93,0.0,-0.80584,8e-05,20.93443]
[1776613802937,45.31,75883.93,0.0,-0.80584,8e-05,20.93443]
[1776613808111,45.3,75884.24,0.0,-0.80583,8e-05,20.9349]
[1776613813146,45.3,75884.24,0.0,-0.80585,8e-05,20.93383]
[1776613816774,45.3,75885.4,0.0,-0.80576,8e-05,20.93981]
[1776613820193,45.3,75886.51,0.0,-0.80569,8e-05,20.9451]
[1776613824223,45.29,75892.27,0.0,-0.80524,8e-05,20.97577]
[1776613826237,45.29,75885.42,0.0,-0.8058,8e-05,20.93752]
[1776613827245,45.29,75875.11,0.0,-0.80662,8e-05,20.88044]
[1776613828252,45.29,75848.15,0.0,-0.80876,8e-05,20.73156]
[1776613829259,45.29,75840.32,0.0,-0.80938,8e-05,20.68806]
[1776613832282,45.29,75832.7,0.0,-0.81001,8e-05,20.64243]
[1776613834771,45.29,75829.11,0.0,-0.81029,8e-05,20.62263]
[1776613834945,45.29,75829.11,0.0,-0.81029,8e-05,20.62263]
[1776613834872,45.29,75835.89,0.0,-0.80975,8e-05,20.66022]
[1776613839333,45.29,75830.46,0.0,-0.81018,8e-05,20.63044]
[1776613842615,45.29,75828.73,0.0,-0.81031,8e-05,20.62101]
[1776613842695,45.29,75828.73,0.0,-0.81031,8e-05,20.62101]
[1776613842716,45.29,75828.73,0.0,-0.81031,8e-05,20.62108]
[1776613846382,45.29,75821.26,0.0,-0.81089,8e-05,20.58004]
[1776613847091,45.29,75821.26,0.0,-0.81089,8e-05,20.58004]
[1776613847389,45.29,75775.74,0.0,-0.81445,8e-05,20.32766]
[1776613848397,45.29,75763.19,0.0,-0.81543,8e-05,20.2578]
[1776613849403,45.29,75762.5,0.0,-0.81548,8e-05,20.25374]
[1776613850549,45.29,75762.5,0.0,-0.81548,8e-05,20.25374]
[1776613850604,45.29,75767.91,0.0,-0.81507,8e-05,20.28365]
[1776613851417,45.29,75773.37,0.0,-0.81464,8e-05,20.31395]
[1776613852423,45.29,75772.63,0.0,-0.8147,8e-05,20.30947]
[1776613857459,45.29,75776.84,0.0,-0.81439,8e-05,20.33184]
[1776613861518,45.29,75777.26,0.0,-0.81436,8e-05,20.33391]
[1776613861703,45.29,75777.26,0.0,-0.81436,8e-05,20.33391]
[1776613865519,45.29,75785.12,0.0,-0.81376,8e-05,20.37693]
[1776613866468,45.29,75785.12,0.0,-0.81376,8e-05,20.37693]
[1776613866713,45.29,75785.12,0.0,-0.81376,8e-05,20.37693]
[1776613866811,45.29,75785.3,0.0,-0.81375,8e-05,20.37781]
[1776613867533,45.28,75792.87,0.0,-0.81316,8e-05,20.41969]
[1776613869549,45.28,75791.61,0.0,-0.81326,8e-05,20.41235]
[1776613870556,45.28,75778.59,0.0,-0.81428,8e-05,20.33996]
[1776613871563,45.28,75778.12,0.0,-0.81432,8e-05,20.33728]
[1776613875716,45.28,75777.47,0.0,-0.81437,8e-05,20.3333]
[1776613875942,45.28,75777.47,0.0,-0.81437,8e-05,20.3333]
[1776613879722,45.28,75775.84,0.0,-0.81451,8e-05,20.32323]
[1776613879937,45.28,75775.84,0.0,-0.81451,8e-05,20.32323]
[1776613879823,45.28,75776.47,0.0,-0.81447,8e-05,20.32646]
[1776613885661,45.27,75778.45,0.0,-0.81434,8e-05,20.33584]
[1776613886698,45.27,75778.45,0.0,-0.81434,8e-05,20.33584]
[1776613887123,45.27,75775.23,0.0,-0.81459,8e-05,20.31768]
[1776613887196,45.27,75775.23,0.0,-0.81459,8e-05,20.31768]
[1776613887675,45.27,75775.64,0.0,-0.81457,8e-05,20.3197]
[1776613890696,45.27,75781.44,0.0,-0.81413,8e-05,20.35111]
[1776613892450,45.27,75782.74,0.0,-0.81405,8e-05,20.35449]
[1776613892697,45.27,75782.74,0.0,-0.81405,8e-05,20.35449]
[1776613898019,45.27,75783.39,0.0,-0.81402,8e-05,20.35662]
[1776613898081,45.27,75781.59,0.0,-0.81417,8e-05,20.34639]
[1776613898193,45.27,75781.59,0.0,-0.81417,8e-05,20.34639]
[1776613898752,45.27,75774.36,0.0,-0.81473,8e-05,20.30602]
[1776613902780,45.26,75763.89,0.0,-0.81556,8e-05,20.2469]
[1776613904794,45.26,75760.12,0.0,-0.81586,8e-05,20.22564]
[1776613906497,45.26,75759.24,0.0,-0.81593,8e-05,20.2206]
[1776613906670,45.26,75759.24,0.0,-0.81593,8e-05,20.2206]
[1776613906707,45.26,75759.24,0.0,-0.81593,8e-05,20.2206]
[1776613906808,45.26,75758.44,0.0,-0.81599,8e-05,20.21602]
[1776613911843,45.26,75755.14,0.0,-0.81626,8e-05,20.19695]
[1776613913711,45.26,75754.6,0.0,-0.8163,8e-05,20.19377]
[1776613913917,45.26,75754.6,0.0,-0.8163,8e-05,20.19377]
[1776613913942,45.26,75754.6,0.0,-0.8163,8e-05,20.19377]
[1776613914020,45.26,75754.82,0.0,-0.81629,8e-05,20.19481]
[1776613919900,45.26,75756.52,0.0,-0.81617,8e-05,20.20318]
[1776613923752,45.25,75756.71,0.0,-0.81616,8e-05,20.20369]
[1776613923944,45.25,75756.71,0.0,-0.81616,8e-05,20.20369]
[1776613924023,45.25,75756.71,0.0,-0.81616,8e-05,20.20369]
[1776613924045,45.25,75756.71,0.0,-0.81617,8e-05,20.20352]
[1776613924194,45.25,75756.71,0.0,-0.81617,8e-05,20.20352]
[1776613925944,45.25,75766.05,0.0,-0.81545,8e-05,20.25509]
[1776613926952,45.25,75773.48,0.0,-0.81487,8e-05,20.29618]
[1776613927959,45.25,75779.03,0.0,-0.81445,8e-05,20.32678]
[1776613928677,45.25,75779.03,0.0,-0.81445,8e-05,20.32678]
[1776613928701,45.25,75779.03,0.0,-0.81445,8e-05,20.32678]
[1776613929036,45.25,75779.03,0.0,-0.81445,8e-05,20.32678]
[1776613929039,45.25,75779.1,0.0,-0.81445,8e-05,20.32688]
[1776613929206,45.25,75779.1,0.0,-0.81445,8e-05,20.32688]
[1776613931987,45.25,75787.0,0.0,-0.81384,8e-05,20.36983]
[1776613934702,45.25,75789.75,0.0,-0.81364,8e-05,20.3847]
[1776613934946,45.25,75789.75,0.0,-0.81364,8e-05,20.3847]
[1776613935002,45.25,75789.75,0.0,-0.81364,8e-05,20.3847]
[1776613935008,45.25,75790.23,0.0,-0.8136,8e-05,20.38724]
[1776613935194,45.25,75790.23,0.0,-0.8136,8e-05,20.38724]
[1776613937023,45.25,75797.5,0.0,-0.81304,8e-05,20.42733]
[1776613940044,45.24,75801.2,0.0,-0.81276,8e-05,20.44734]
[1776613941051,45.24,75795.18,0.0,-0.81323,8e-05,20.41375]
[1776613942987,45.24,75793.1,0.0,-0.81339,8e-05,20.40196]
[1776613943065,45.24,75793.29,0.0,-0.81338,8e-05,20.40282]
[1776613943198,45.24,75793.29,0.0,-0.81338,8e-05,20.40282]
[1776613943273,45.24,75793.29,0.0,-0.81338,8e-05,20.40282]
[1776613943445,45.24,75793.29,0.0,-0.81338,8e-05,20.40282]
[1776613945079,45.24,75788.76,0.0,-0.81374,8e-05,20.37731]
[1776613946652,45.24,75787.31,0.0,-0.81386,8e-05,20.36902]
[1776613946697,45.24,75787.31,0.0,-0.81386,8e-05,20.36902]
[1776613946712,45.24,75787.31,0.0,-0.81386,8e-05,20.36875]
[1776613947713,45.24,75787.31,0.0,-0.81386,8e-05,20.36875]
[1776613947942,45.24,75787.31,0.0,-0.81386,8e-05,20.36875]
[1776613953136,45.24,75788.92,0.0,-0.81379,8e-05,20.37231]
[1776613954974,45.24,75788.92,0.0,-0.81379,8e-05,20.37231]
[1776613955034,45.24,75788.92,0.0,-0.81379,8e-05,20.37231]
[1776613955015,45.24,75791.11,0.0,-0.81362,8e-05,20.3842]
[1776613955201,45.24,75791.11,0.0,-0.81362,8e-05,20.3842]
[1776613960584,45.23,75791.97,0.0,-0.81357,8e-05,20.38762]
[1776613960644,45.23,75791.97,0.0,-0.81357,8e-05,20.38762]
[1776613960694,45.23,75791.97,0.0,-0.81357,8e-05,20.38762]
[1776613960795,45.23,75791.02,0.0,-0.81365,8e-05,20.38207]
[1776613961195,45.23,75783.34,0.0,-0.81425,8e-05,20.33914]
[1776613967236,45.23,75782.04,0.0,-0.81437,8e-05,20.33064]
[1776613968818,45.23,75782.04,0.0,-0.81437,8e-05,20.33064]
[1776613968942,45.23,75782.04,0.0,-0.81437,8e-05,20.33064]
[1776613969022,45.23,75781.29,0.0,-0.81444,8e-05,20.32627]
[1776613969251,45.23,75776.2,0.0,-0.81483,8e-05,20.29778]
[1776613970336,45.23,75776.2,0.0,-0.81483,8e-05,20.29778]
[1776613970445,45.23,75776.2,0.0,-0.81483,8e-05,20.29778]
[1776613971265,45.23,75786.25,0.0,-0.81406,8e-05,20.35336]
[1776613972898,45.23,75786.25,0.0,-0.81406,8e-05,20.35336]
[1776613972943,45.23,75786.25,0.0,-0.81406,8e-05,20.35336]
[1776613973045,45.22,75787.28,0.0,-0.81398,8e-05,20.35846]
[1776613973358,45.22,75787.28,0.0,-0.81398,8e-05,20.35846]
[1776613973443,45.22,75787.28,0.0,-0.81398,8e-05,20.35846]
[1776613979321,45.22,75790.42,0.0,-0.81378,8e-05,20.37341]
[1776613983469,45.21,75792.28,0.0,-0.81365,8e-05,20.38266]
[1776613983697,45.21,75792.28,0.0,-0.81365,8e-05,20.38266]
[1776613983794,45.21,75792.28,0.0,-0.81365,8e-05,20.38266]
[1776613983940,45.21,75792.28,0.0,-0.81365,8e-05,20.38266]
[1776613984038,45.21,75797.05,0.0,-0.81328,8e-05,20.4089]
[1776613986370,45.21,75805.16,0.0,-0.81266,8e-05,20.4531]
[1776613988432,45.21,75805.22,0.0,-0.81266,8e-05,20.4531]
[1776613988643,45.21,75805.22,0.0,-0.81266,8e-05,20.4531]
[1776613988696,45.21,75805.22,0.0,-0.81266,8e-05,20.4531]
[1776613988791,45.21,75805.18,0.0,-0.81267,8e-05,20.45255]
[1776613992412,45.21,75813.6,0.0,-0.81203,8e-05,20.498]
[1776613994426,45.2,75822.1,0.0,-0.81137,8e-05,20.54441]
[1776613996439,45.2,75817.61,0.0,-0.81173,8e-05,20.51884]
[1776613998046,45.2,75817.61,0.0,-0.81173,8e-05,20.51884]
[1776613998147,45.2,75818.53,0.0,-0.81167,8e-05,20.52348]
[1776613998198,45.2,75818.53,0.0,-0.81167,8e-05,20.52348]
[1776613998638,45.2,75818.53,0.0,-0.81167,8e-05,20.52348]
[1776613998700,45.2,75818.53,0.0,-0.81167,8e-05,20.52348]
[1776613998790,45.2,75822.21,0.0,-0.81138,8e-05,20.5439]
[1776614002482,45.2,75827.11,0.0,-0.81101,8e-05,20.5701]
[1776614007517,45.19,75828.31,0.0,-0.81093,8e-05,20.57542]
[1776614010266,45.19,75831.22,0.0,-0.81071,8e-05,20.591]
[1776614010443,45.19,75831.22,0.0,-0.81071,8e-05,20.591]
[1776614010632,45.19,75831.22,0.0,-0.81071,8e-05,20.591]
[1776614010701,45.19,75831.22,0.0,-0.81071,8e-05,20.591]
[1776614010796,45.19,75831.18,0.0,-0.81072,8e-05,20.59049]
[1776614011545,45.19,75836.61,0.0,-0.81032,8e-05,20.61677]
[1776614015573,45.19,75843.25,0.0,-0.8098,8e-05,20.6529]
[1776614017180,45.19,75843.25,0.0,-0.8098,8e-05,20.6529]
[1776614017448,45.19,75843.25,0.0,-0.8098,8e-05,20.6529]
[1776614017475,45.19,75843.25,0.0,-0.8098,8e-05,20.6529]
[1776614017691,45.19,75843.25,0.0,-0.8098,8e-05,20.6529]
[1776614017788,45.19,75843.83,0.0,-0.80977,8e-05,20.65565]
[1776614023030,45.19,75840.21,0.0,-0.81007,8e-05,20.6347]
[1776614023038,45.19,75839.53,0.0,-0.81012,8e-05,20.63069]
[1776614023207,45.19,75839.53,0.0,-0.81012,8e-05,20.63069]
[1776614023293,45.19,75839.53,0.0,-0.81012,8e-05,20.63069]
[1776614023443,45.19,75839.53,0.0,-0.81012,8e-05,20.63069]
[1776614028664,45.18,75837.2,0.0,-0.81033,8e-05,20.61647]
[1776614033699,45.18,75838.44,0.0,-0.81024,8e-05,20.62226]
[1776614034344,45.18,75838.44,0.0,-0.81024,8e-05,20.62226]
[1776614034441,45.18,75838.44,0.0,-0.81024,8e-05,20.62226]
[1776614034715,45.18,75838.44,0.0,-0.81024,8e-05,20.62226]
[1776614034942,45.18,75838.44,0.0,-0.81024,8e-05,20.62226]
[1776614035034,45.18,75841.01,0.0,-0.81004,8e-05,20.63629]
[1776614036720,45.18,75835.33,0.0,-0.8105,8e-05,20.60433]
[1776614041756,45.17,75844.15,0.0,-0.80982,8e-05,20.65227]
[1776614042761,45.17,75858.58,0.0,-0.80868,8e-05,20.7322]
[1776614043768,45.17,75859.78,0.0,-0.80858,8e-05,20.73872]
[1776614046092,45.17,75862.86,0.0,-0.80834,8e-05,20.75566]
[1776614046193,45.17,75862.86,0.0,-0.80834,8e-05,20.75566]
[1776614046193,45.17,75864.73,0.0,-0.8082,8e-05,20.76571]
[1776614046313,45.17,75864.73,0.0,-0.8082,8e-05,20.76571]
[1776614046447,45.17,75864.73,0.0,-0.8082,8e-05,20.76571]
[1776614048804,45.17,75879.51,0.0,-0.80703,8e-05,20.84713]
[1776614050818,45.17,75883.99,0.0,-0.80667,8e-05,20.87171]
[1776614052280,45.17,75884.96,0.0,-0.8066,8e-05,20.87695]
[1776614052446,45.17,75884.96,0.0,-0.8066,8e-05,20.87695]
[1776614052480,45.17,75884.96,0.0,-0.8066,8e-05,20.87695]
[1776614052694,45.17,75884.96,0.0,-0.8066,8e-05,20.87695]
[1776614052832,45.17,75884.99,0.0,-0.8066,8e-05,20.877]
[1776614055854,45.17,75900.36,0.0,-0.80537,8e-05,20.9616]
[1776614056861,45.17,75906.13,0.0,-0.80491,8e-05,20.99329]
[1776614059000,45.17,75900.91,0.0,-0.80534,8e-05,20.96405]
[1776614061206,45.17,75901.85,0.0,-0.80527,8e-05,20.96907]
[1776614061296,45.17,75902.25,0.0,-0.80524,8e-05,20.97111]
[1776614061446,45.17,75902.25,0.0,-0.80524,8e-05,20.97111]
[1776614061896,45.17,75900.49,0.0,-0.80538,8e-05,20.96129]
[1776614065924,45.17,75904.71,0.0,-0.80504,8e-05,20.98432]
[1776614066969,45.17,75904.71,0.0,-0.80504,8e-05,20.98432]
[1776614067126,45.17,75904.71,0.0,-0.80504,8e-05,20.98432]
[1776614067194,45.17,75904.71,0.0,-0.80504,8e-05,20.98432]
[1776614067227,45.17,75907.03,0.0,-0.80486,8e-05,20.99694]
[1776614068945,45.17,75901.51,0.0,-0.80531,8e-05,20.96635]
[1776614070959,45.16,75905.82,0.0,-0.80496,8e-05,20.99004]
[1776614072973,45.16,75901.17,0.0,-0.80536,8e-05,20.96054]
[1776614075071,45.16,75900.56,0.0,-0.80541,8e-05,20.95706]
[1776614075196,45.16,75900.56,0.0,-0.80541,8e-05,20.95706]
[1776614075173,45.16,75899.69,0.0,-0.80549,8e-05,20.95207]
[1776614075289,45.16,75899.69,0.0,-0.80549,8e-05,20.95207]
[1776614075452,45.16,75899.69,0.0,-0.80549,8e-05,20.95207]
[1776614075994,45.16,75899.23,0.0,-0.80553,8e-05,20.94935]
[1776614079538,45.16,75898.69,0.0,-0.80558,8e-05,20.94583]
[1776614079700,45.16,75898.69,0.0,-0.80558,8e-05,20.94583]
[1776614081703,45.16,75899.09,0.0,-0.80555,8e-05,20.94769]
[1776614081951,45.16,75899.09,0.0,-0.80555,8e-05,20.94769]
[1776614082037,45.16,75900.73,0.0,-0.80542,8e-05,20.95657]
[1776614086065,45.16,75892.65,0.0,-0.80608,8e-05,20.91115]
[1776614088149,45.16,75889.54,0.0,-0.80633,8e-05,20.89374]
[1776614088203,45.16,75889.54,0.0,-0.80633,8e-05,20.89374]
[1776614090094,45.16,75873.64,0.0,-0.80761,8e-05,20.80527]
[1776614092108,45.16,75879.25,0.0,-0.80716,8e-05,20.83614]
[1776614092537,45.16,75879.25,0.0,-0.80716,8e-05,20.83614]
[1776614092690,45.16,75879.25,0.0,-0.80716,8e-05,20.83614]
[1776614092733,45.16,75879.25,0.0,-0.80716,8e-05,20.83614]
[1776614092940,45.16,75879.25,0.0,-0.80716,8e-05,20.83614]
[1776614093115,45.16,75881.29,0.0,-0.807,8e-05,20.8474]
[1776614098151,45.15,75880.64,0.0,-0.80706,8e-05,20.8434]
[1776614098321,45.15,75880.64,0.0,-0.80706,8e-05,20.8434]
[1776614098437,45.15,75880.64,0.0,-0.80706,8e-05,20.8434]
[1776614098710,45.15,75880.64,0.0,-0.80706,8e-05,20.8434]
[1776614098949,45.15,75880.64,0.0,-0.80706,8e-05,20.8434]
[1776614099158,45.15,75881.03,0.0,-0.80703,8e-05,20.84547]
[1776614103280,45.15,75880.29,0.0,-0.80709,8e-05,20.84101]
[1776614103440,45.15,75880.29,0.0,-0.80709,8e-05,20.84101]
[1776614103834,45.15,75880.29,0.0,-0.80709,8e-05,20.84101]
[1776614103939,45.15,75880.29,0.0,-0.80709,8e-05,20.84101]
[1776614104194,45.15,75880.94,0.0,-0.80704,8e-05,20.84452]
[1776614105202,45.15,75885.1,0.0,-0.80671,8e-05,20.86745]
[1776614107215,45.15,75895.19,0.0,-0.80591,8e-05,20.92303]
[1776614107728,45.15,75895.19,0.0,-0.80591,8e-05,20.92303]
[1776614107938,45.15,75895.19,0.0,-0.80591,8e-05,20.92303]
[1776614108112,45.15,75895.19,0.0,-0.80591,8e-05,20.92303]
[1776614108200,45.15,75895.19,0.0,-0.80591,8e-05,20.92303]
[1776614108222,45.15,75896.07,0.0,-0.80584,8e-05,20.92776]
[1776614109229,45.15,75896.31,0.0,-0.80582,8e-05,20.92889]
[1776614112122,45.15,75896.17,0.0,-0.80584,8e-05,20.9277]
[1776614112193,45.15,75896.17,0.0,-0.80584,8e-05,20.9277]
[1776614112252,45.15,75883.19,0.0,-0.80688,8e-05,20.85569]
[1776614112645,45.15,75883.19,0.0,-0.80688,8e-05,20.85569]
[1776614112699,45.15,75883.19,0.0,-0.80688,8e-05,20.85569]
[1776614114266,45.15,75882.91,0.0,-0.80691,8e-05,20.85382]
[1776614119892,45.15,75881.4,0.0,-0.80704,8e-05,20.84501]
[1776614119944,45.15,75881.4,0.0,-0.80704,8e-05,20.84501]
[1776614119993,45.15,75881.4,0.0,-0.80704,8e-05,20.8448]
[1776614120558,45.15,75881.4,0.0,-0.80704,8e-05,20.8448]
[1776614120690,45.15,75881.4,0.0,-0.80704,8e-05,20.8448]
[1776614126695,45.14,75876.57,0.0,-0.80743,8e-05,20.81755]
[1776614126943,45.14,75876.57,0.0,-0.80743,8e-05,20.81755]
[1776614127118,45.14,75876.57,0.0,-0.80743,8e-05,20.81755]
[1776614127199,45.14,75876.57,0.0,-0.80743,8e-05,20.81755]
[1776614127219,45.14,75877.51,0.0,-0.80736,8e-05,20.82268]
[1776614132358,45.14,75879.84,0.0,-0.8072,8e-05,20.83153]
[1776614132394,45.14,75883.95,0.0,-0.80688,8e-05,20.85418]
[1776614134283,45.14,75883.95,0.0,-0.80688,8e-05,20.85418]
[1776614134444,45.14,75886.79,0.0,-0.80665,8e-05,20.86976]
[1776614134545,45.14,75897.34,0.0,-0.80581,8e-05,20.92799]
[1776614135415,45.14,75894.91,0.0,-0.80601,8e-05,20.91434]
[1776614136877,45.14,75894.91,0.0,-0.80601,8e-05,20.91434]
[1776614136941,45.14,75894.91,0.0,-0.80601,8e-05,20.91434]
[1776614136978,45.14,75899.76,0.0,-0.80562,8e-05,20.94098]
[1776614137429,45.14,75906.67,0.0,-0.80507,8e-05,20.97896]
[1776614141099,45.14,75907.41,0.0,-0.80502,8e-05,20.98253]
[1776614141200,45.14,75907.41,0.0,-0.80502,8e-05,20.98253]
[1776614141200,45.14,75908.18,0.0,-0.80496,8e-05,20.98653]
[1776614142126,45.14,75908.18,0.0,-0.80496,8e-05,20.98653]
[1776614142193,45.14,75908.18,0.0,-0.80496,8e-05,20.98653]
[1776614148508,45.13,75907.07,0.0,-0.80508,8e-05,20.97843]
[1776614153770,45.13,75905.88,0.0,-0.80519,8e-05,20.9712]
[1776614153965,45.13,75905.88,0.0,-0.80519,8e-05,20.9712]
[1776614154192,45.13,75905.88,0.0,-0.80519,8e-05,20.9712]
[1776614154253,45.13,75899.94,0.0,-0.80567,8e-05,20.93793]
[1776614154944,45.13,75899.94,0.0,-0.80567,8e-05,20.93793]
[1776614155039,45.13,75897.66,0.0,-0.80586,8e-05,20.92515]
[1776614159634,45.13,75895.18,0.0,-0.80607,8e-05,20.91075]
[1776614166634,45.12,75895.02,0.0,-0.8061,8e-05,20.90847]
[1776614173255,45.12,75894.88,0.0,-0.80612,8e-05,20.907]
[1776614173292,45.12,75894.88,0.0,-0.80613,8e-05,20.90665]
[1776614173449,45.12,75894.88,0.0,-0.80613,8e-05,20.90665]
[1776614178720,45.12,75891.22,0.0,-0.80644,8e-05,20.88531]
[1776614182748,45.12,75886.49,0.0,-0.80682,8e-05,20.85856]
[1776614188790,45.11,75884.28,0.0,-0.80701,8e-05,20.84565]
[1776614192818,45.11,75878.36,0.0,-0.80751,8e-05,20.80892]
[1776614197855,45.11,75875.97,0.0,-0.80771,8e-05,20.79534]
[1776614202890,45.11,75876.22,0.0,-0.80769,8e-05,20.79642]
[1776614207925,45.11,75881.79,0.0,-0.80725,8e-05,20.82694]
[1776614212959,45.11,75884.03,0.0,-0.80708,8e-05,20.83875]
[1776614214974,45.11,75890.51,0.0,-0.80657,8e-05,20.87436]
[1776614221036,45.11,75886.3,0.0,-0.80692,8e-05,20.85004]
[1776614222047,45.11,75876.25,0.0,-0.80772,8e-05,20.7942]
[1776614223054,45.11,75875.76,0.0,-0.80777,8e-05,20.79142]
[1776614226079,45.1,75863.91,0.0,-0.80871,8e-05,20.72552]
[1776614227085,45.1,75863.59,0.0,-0.80874,8e-05,20.72369]
[1776614227674,45.1,75863.59,0.0,-0.80874,8e-05,20.72369]
[1776614227698,45.1,75863.59,0.0,-0.80874,8e-05,20.72369]
[1776614233128,45.1,75863.33,0.0,-0.80876,8e-05,20.72186]
[1776614238162,45.1,75862.53,0.0,-0.80883,8e-05,20.7172]
[1776614238467,45.1,75862.53,0.0,-0.80883,8e-05,20.7172]
[1776614238687,45.1,75862.53,0.0,-0.80883,8e-05,20.7172]
[1776614239170,45.1,75862.51,0.0,-0.80883,8e-05,20.71705]
[1776614243198,45.1,75856.7,0.0,-0.8093,8e-05,20.68467]
[1776614244205,45.1,75848.84,0.0,-0.80992,8e-05,20.64096]
[1776614246219,45.1,75840.82,0.0,-0.81055,8e-05,20.59631]
[1776614250249,45.1,75850.16,0.0,-0.80982,8e-05,20.64823]
[1776614252262,45.1,75848.16,0.0,-0.81,8e-05,20.63364]
[1776614257299,45.1,75846.49,0.0,-0.81013,8e-05,20.62434]
[1776614261327,45.1,75841.69,0.0,-0.81051,8e-05,20.59771]
[1776614266362,45.1,75838.26,0.0,-0.81077,8e-05,20.57892]
[1776614272404,45.1,75836.0,0.0,-0.81095,8e-05,20.56676]
[1776614277440,45.1,75836.91,0.0,-0.81087,8e-05,20.57216]
[1776614282476,45.11,75835.36,0.0,-0.81099,8e-05,20.56385]
[1776614287510,45.11,75831.98,0.0,-0.81125,8e-05,20.54525]
[1776614291589,45.11,75837.32,0.0,-0.81083,8e-05,20.5748]
[1776614296624,45.11,75837.43,0.0,-0.81082,8e-05,20.57564]
[1776614300652,45.11,75844.4,0.0,-0.81027,8e-05,20.6146]
[1776614302665,45.11,75850.25,0.0,-0.8098,8e-05,20.64718]
[1776614307701,45.11,75851.97,0.0,-0.80967,8e-05,20.65678]
[1776614313743,45.11,75852.2,0.0,-0.80967,8e-05,20.65461]
[1776614318777,45.11,75847.9,0.0,-0.81001,8e-05,20.63098]
[1776614320792,45.11,75839.87,0.0,-0.81064,8e-05,20.5865]
[1776614322806,45.11,75838.65,0.0,-0.81073,8e-05,20.57996]
[1776614327841,45.11,75835.38,0.0,-0.81098,8e-05,20.56241]
[1776614334890,45.11,75835.7,0.0,-0.81094,8e-05,20.56521]
[1776614335897,45.11,75843.46,0.0,-0.81033,8e-05,20.60846]
[1776614336904,45.11,75849.98,0.0,-0.80981,8e-05,20.64476]
[1776614341939,45.12,75849.23,0.0,-0.80986,8e-05,20.64083]
[1776614346974,45.12,75848.32,0.0,-0.80993,8e-05,20.6361]
[1776614352009,45.12,75844.02,0.0,-0.81026,8e-05,20.61265]
[1776614357044,45.12,75842.53,0.0,-0.81037,8e-05,20.60497]
[1776614365102,45.12,75841.04,0.0,-0.81048,8e-05,20.59764]
[1776614370137,45.12,75841.64,0.0,-0.81042,8e-05,20.6016]
[1776614373158,45.12,75848.66,0.0,-0.80988,8e-05,20.63739]
[1776614375172,45.12,75843.62,0.0,-0.81028,8e-05,20.60954]
[1776614378193,45.13,75838.82,0.0,-0.81065,8e-05,20.58322]
[1776614383227,45.13,75833.17,0.0,-0.81109,8e-05,20.55261]
[1776614386249,45.13,75843.06,0.0,-0.8103,8e-05,20.60808]
[1776614387256,45.13,75845.95,0.0,-0.81007,8e-05,20.62424]
[1776614389269,45.13,75851.26,0.0,-0.80965,8e-05,20.65385]
[1776614391293,45.13,75864.04,0.0,-0.80863,8e-05,20.72484]
[1776614392291,45.13,75865.39,0.0,-0.80853,8e-05,20.7323]
[1776614394305,45.13,75874.05,0.0,-0.80784,8e-05,20.78023]
[1776614395312,45.13,75874.18,0.0,-0.80783,8e-05,20.78089]
[1776614400347,45.13,75880.42,0.0,-0.80734,8e-05,20.81506]
[1776614405382,45.13,75880.57,0.0,-0.80733,8e-05,20.81528]
[1776614407315,45.13,75883.33,0.0,-0.80712,8e-05,20.83043]
[1776614408945,45.13,75881.82,0.0,-0.80724,8e-05,20.82177]
[1776614413440,45.12,75871.03,0.0,-0.80811,8e-05,20.76121]
[1776614415455,45.12,75873.09,0.0,-0.80795,8e-05,20.77233]
[1776614416042,45.12,75873.09,0.0,-0.80795,8e-05,20.77233]
[1776614416197,45.12,75873.09,0.0,-0.80795,8e-05,20.77233]
[1776614416219,45.12,75873.09,0.0,-0.80795,8e-05,20.77233]
[1776614416437,45.12,75873.09,0.0,-0.80795,8e-05,20.77233]
[1776614416462,45.12,75872.3,0.0,-0.80802,8e-05,20.76782]
[1776614417469,45.12,75877.26,0.0,-0.80763,8e-05,20.79514]
[1776614419512,45.12,75881.5,0.0,-0.80729,8e-05,20.81848]
[1776614419695,45.12,75883.35,0.0,-0.80714,8e-05,20.82856]
[1776614425320,45.12,75881.79,0.0,-0.80728,8e-05,20.81895]
[1776614425444,45.12,75881.79,0.0,-0.80728,8e-05,20.81895]
[1776614425725,45.12,75881.13,0.0,-0.80734,8e-05,20.81509]
[1776614425935,45.12,75881.13,0.0,-0.80734,8e-05,20.81509]
[1776614426532,45.12,75881.17,0.0,-0.80734,8e-05,20.81512]
[1776614429553,45.12,75874.4,0.0,-0.80789,8e-05,20.77701]
[1776614432574,45.11,75867.83,0.0,-0.80844,8e-05,20.73657]
[1776614433581,45.11,75850.91,0.0,-0.80979,8e-05,20.64255]
[1776614434588,45.11,75838.5,0.0,-0.81077,8e-05,20.57348]
[1776614435595,45.11,75833.9,0.0,-0.81113,8e-05,20.54788]
[1776614436602,45.11,75839.57,0.0,-0.81069,8e-05,20.57943]
[1776614440631,45.11,75833.65,0.0,-0.81115,8e-05,20.5468]
[1776614441638,45.11,75825.5,0.0,-0.81179,8e-05,20.50145]
[1776614442645,45.11,75816.24,0.0,-0.81252,8e-05,20.44996]
[1776614443652,45.11,75809.49,0.0,-0.81305,8e-05,20.41234]
[1776614448937,45.11,75812.96,0.0,-0.81278,8e-05,20.43152]
[1776614449192,45.11,75812.96,0.0,-0.81278,8e-05,20.43152]
[1776614452715,45.11,75818.49,0.0,-0.81235,8e-05,20.46204]
[1776614454729,45.11,75820.25,0.0,-0.81221,8e-05,20.47158]
[1776614456742,45.11,75814.97,0.0,-0.81263,8e-05,20.4419]
[1776614459764,45.11,75809.01,0.0,-0.81311,8e-05,20.4083]
[1776614460771,45.11,75802.9,0.0,-0.81359,8e-05,20.37417]
[1776614462533,45.11,75802.9,0.0,-0.81359,8e-05,20.37417]
[1776614462700,45.11,75800.64,0.0,-0.81377,8e-05,20.36138]
[1776614465700,45.11,75803.89,0.0,-0.81352,8e-05,20.37928]
[1776614465935,45.11,75803.89,0.0,-0.81352,8e-05,20.37928]
[1776614466036,45.11,75804.02,0.0,-0.81351,8e-05,20.37989]
[1776614468621,45.11,75804.13,0.0,-0.8135,8e-05,20.38038]
[1776614468847,45.11,75797.56,0.0,-0.81402,8e-05,20.34353]
[1776614469847,45.11,75804.66,0.0,-0.81346,8e-05,20.38298]
[1776614472437,45.11,75801.08,0.0,-0.81375,8e-05,20.36287]
[1776614473875,45.11,75795.19,0.0,-0.81421,8e-05,20.3296]
[1776614479422,45.1,75790.91,0.0,-0.81455,8e-05,20.30535]
[1776614482138,45.1,75791.96,0.0,-0.81448,8e-05,20.31096]
[1776614482188,45.1,75791.96,0.0,-0.81448,8e-05,20.31096]
[1776614484730,45.1,75788.91,0.0,-0.81472,8e-05,20.29373]
[1776614484937,45.1,75788.91,0.0,-0.81472,8e-05,20.29373]
[1776614484963,45.1,75788.71,0.0,-0.81473,8e-05,20.29256]
[1776614489998,45.1,75794.17,0.0,-0.81431,8e-05,20.32269]
[1776614492994,45.1,75793.5,0.0,-0.81439,8e-05,20.31523]
[1776614493202,45.1,75793.5,0.0,-0.81439,8e-05,20.31523]
[1776614499061,45.1,75791.67,0.0,-0.81454,8e-05,20.30445]
[1776614500289,45.1,75791.67,0.0,-0.81454,8e-05,20.30445]
[1776614500442,45.1,75791.67,0.0,-0.81454,8e-05,20.30445]
[1776614500779,45.1,75792.74,0.0,-0.81446,8e-05,20.31034]
[1776614500936,45.1,75792.74,0.0,-0.81446,8e-05,20.31034]
[1776614501075,45.1,75793.02,0.0,-0.81444,8e-05,20.31182]
[1776614506110,45.1,75788.85,0.0,-0.81477,8e-05,20.28822]
[1776614507114,45.1,75788.85,0.0,-0.81477,8e-05,20.28822]
[1776614507201,45.1,75788.85,0.0,-0.81477,8e-05,20.28822]
[1776614513159,45.1,75794.5,0.0,-0.81433,8e-05,20.31937]
[1776614514954,45.1,75797.26,0.0,-0.81412,8e-05,20.33465]
[1776614515200,45.1,75797.26,0.0,-0.81412,8e-05,20.33465]
[1776614515800,45.1,75796.52,0.0,-0.81418,8e-05,20.33042]
[1776614515937,45.1,75796.52,0.0,-0.81418,8e-05,20.33042]
[1776614516179,45.1,75796.77,0.0,-0.81416,8e-05,20.33171]
[1776614519201,45.1,75789.72,0.0,-0.81472,8e-05,20.29213]
[1776614521638,45.1,75792.02,0.0,-0.81454,8e-05,20.30489]
[1776614521697,45.1,75792.02,0.0,-0.81454,8e-05,20.30489]
[1776614527257,45.09,75793.32,0.0,-0.81444,8e-05,20.31158]
[1776614528264,45.09,75802.45,0.0,-0.81373,8e-05,20.36236]
[1776614529271,45.09,75807.3,0.0,-0.81335,8e-05,20.38922]
[1776614530238,45.09,75807.3,0.0,-0.81335,8e-05,20.38922]
[1776614530437,45.09,75807.3,0.0,-0.81335,8e-05,20.38922]
[1776614531863,45.09,75804.23,0.0,-0.8136,8e-05,20.37176]
[1776614531938,45.09,75804.23,0.0,-0.8136,8e-05,20.37176]
[1776614532292,45.09,75804.54,0.0,-0.81358,8e-05,20.37333]
[1776614534799,45.09,75804.36,0.0,-0.81359,8e-05,20.37216]
[1776614534943,45.09,75804.36,0.0,-0.81359,8e-05,20.37216]
[1776614541355,45.09,75806.43,0.0,-0.81345,8e-05,20.38246]
[1776614542624,45.09,75806.43,0.0,-0.81345,8e-05,20.38246]
[1776614542694,45.09,75806.43,0.0,-0.81345,8e-05,20.38246]
[1776614542936,45.09,75806.67,0.0,-0.81344,8e-05,20.38346]
[1776614543192,45.09,75806.67,0.0,-0.81344,8e-05,20.38346]
[1776614543369,45.09,75809.48,0.0,-0.81322,8e-05,20.39911]
[1776614548407,45.09,75809.97,0.0,-0.81319,8e-05,20.40085]
[1776614552297,45.08,75809.97,0.0,-0.81323,8e-05,20.3967]
[1776614552444,45.08,75809.97,0.0,-0.81323,8e-05,20.3967]
[1776614558480,45.08,75810.81,0.0,-0.81318,8e-05,20.40003]
[1776614559687,45.08,75810.81,0.0,-0.81318,8e-05,20.40003]
[1776614559943,45.08,75811.1,0.0,-0.81316,8e-05,20.40152]
[1776614560577,45.08,75811.1,0.0,-0.81316,8e-05,20.40152]
[1776614560691,45.08,75811.1,0.0,-0.81316,8e-05,20.40152]
[1776614560582,45.08,75811.03,0.0,-0.81317,8e-05,20.40101]
[1776614566536,45.08,75810.79,0.0,-0.8132,8e-05,20.39893]
[1776614567547,45.08,75791.67,0.0,-0.81469,8e-05,20.29227]
[1776614568553,45.08,75774.13,0.0,-0.81606,8e-05,20.19425]
[1776614569560,45.08,75764.55,0.0,-0.81681,8e-05,20.14062]
[1776614572585,45.07,75763.21,0.0,-0.81692,8e-05,20.13238]
[1776614573592,45.07,75754.64,0.0,-0.81759,8e-05,20.08444]
[1776614574599,45.07,75768.18,0.0,-0.81654,8e-05,20.15981]
[1776614578143,45.07,75769.09,0.0,-0.81648,8e-05,20.16465]
[1776614578195,45.07,75769.09,0.0,-0.81648,8e-05,20.16465]
[1776614580642,45.07,75761.04,0.0,-0.8171,8e-05,20.11942]
[1776614581649,45.07,75752.92,0.0,-0.81773,8e-05,20.07402]
[1776614582656,45.07,75759.52,0.0,-0.81722,8e-05,20.11084]
[1776614583663,45.07,75765.82,0.0,-0.81673,8e-05,20.14603]
[1776614584919,45.07,75765.11,0.0,-0.81679,8e-05,20.14204]
[1776614584941,45.07,75765.11,0.0,-0.81679,8e-05,20.14204]
[1776614588268,45.07,75762.9,0.0,-0.81696,8e-05,20.12951]
[1776614588436,45.07,75762.9,0.0,-0.81696,8e-05,20.12951]
[1776614588698,45.07,75764.83,0.0,-0.81682,8e-05,20.14023]
[1776614591720,45.07,75773.62,0.0,-0.81614,8e-05,20.18912]
[1776614593751,45.07,75773.59,0.0,-0.81614,8e-05,20.18892]
[1776614593947,45.07,75772.14,0.0,-0.81625,8e-05,20.18075]
[1776614597764,45.07,75766.47,0.0,-0.8167,8e-05,20.14883]
[1776614598771,45.07,75755.57,0.0,-0.81754,8e-05,20.0879]
[1776614599694,45.07,75755.57,0.0,-0.81754,8e-05,20.0879]
[1776614599778,45.07,75755.78,0.0,-0.81753,8e-05,20.08898]
[1776614599946,45.07,75755.78,0.0,-0.81753,8e-05,20.08898]
[1776614602667,45.07,75755.33,0.0,-0.81756,8e-05,20.08645]
[1776614602712,45.07,75755.33,0.0,-0.81756,8e-05,20.08645]
[1776614602799,45.07,75755.03,0.0,-0.81758,8e-05,20.08477]
[1776614605823,45.07,75745.54,0.0,-0.81832,8e-05,20.03169]
[1776614610134,45.07,75747.44,0.0,-0.81817,8e-05,20.04225]
[1776614611580,45.07,75747.32,0.0,-0.81818,8e-05,20.04155]
[1776614612875,45.07,75755.72,0.0,-0.81756,8e-05,20.08496]
[1776614615794,45.07,75758.5,0.0,-0.81734,8e-05,20.10047]
[1776614615939,45.07,75761.72,0.0,-0.81709,8e-05,20.11842]
[1776614619719,45.07,75765.61,0.0,-0.81679,8e-05,20.13995]
[1776614619723,45.07,75766.06,0.0,-0.81676,8e-05,20.14238]
[1776614619937,45.07,75766.06,0.0,-0.81676,8e-05,20.14238]
[1776614622569,45.07,75769.74,0.0,-0.81648,8e-05,20.16274]
[1776614622687,45.07,75769.74,0.0,-0.81648,8e-05,20.16274]
[1776614624959,45.07,75778.81,0.0,-0.81578,8e-05,20.21279]
[1776614625966,45.07,75786.08,0.0,-0.81521,8e-05,20.25342]
[1776614627136,45.07,75791.59,0.0,-0.81478,8e-05,20.28417]
[1776614628474,45.07,75791.59,0.0,-0.81478,8e-05,20.28417]
[1776614628702,45.07,75791.59,0.0,-0.81478,8e-05,20.28417]
[1776614630516,45.07,75791.17,0.0,-0.81482,8e-05,20.28179]
[1776614630689,45.07,75791.17,0.0,-0.81482,8e-05,20.28179]
[1776614630789,45.07,75793.44,0.0,-0.81464,8e-05,20.29442]
[1776614634021,45.07,75788.87,0.0,-0.815,8e-05,20.26879]
[1776614636349,45.07,75787.12,0.0,-0.81514,8e-05,20.25885]
[1776614636441,45.07,75787.12,0.0,-0.81514,8e-05,20.25885]
[1776614642084,45.06,75786.97,0.0,-0.81517,8e-05,20.25683]
[1776614647118,45.06,75791.26,0.0,-0.81484,8e-05,20.27994]
[1776614648004,45.06,75791.26,0.0,-0.81484,8e-05,20.27994]
[1776614648201,45.06,75791.26,0.0,-0.81484,8e-05,20.27994]
[1776614649628,45.06,75791.3,0.0,-0.81484,8e-05,20.28003]
[1776614649698,45.06,75791.3,0.0,-0.81484,8e-05,20.28003]
[1776614649726,45.06,75791.4,0.0,-0.81484,8e-05,20.28046]
[1776614650139,45.06,75799.49,0.0,-0.81421,8e-05,20.32544]
[1776614651553,45.06,75799.49,0.0,-0.81421,8e-05,20.32544]
[1776614651694,45.06,75799.49,0.0,-0.81421,8e-05,20.32544]
[1776614651789,45.06,75805.12,0.0,-0.81377,8e-05,20.35676]
[1776614653160,45.06,75815.8,0.0,-0.81294,8e-05,20.41593]
[1776614654167,45.06,75820.56,0.0,-0.81256,8e-05,20.44227]
[1776614655475,45.06,75820.56,0.0,-0.81256,8e-05,20.44227]
[1776614655693,45.06,75820.56,0.0,-0.81256,8e-05,20.44227]
[1776614657188,45.06,75828.06,0.0,-0.81198,8e-05,20.48357]
[1776614659202,45.06,75841.68,0.0,-0.81091,8e-05,20.55934]
[1776614660748,45.06,75841.68,0.0,-0.81091,8e-05,20.55934]
[1776614660752,45.06,75841.65,0.0,-0.81091,8e-05,20.55913]
[1776614660944,45.06,75841.65,0.0,-0.81091,8e-05,20.55913]
[1776614665440,45.06,75843.96,0.0,-0.81072,8e-05,20.57214]
[1776614665699,45.06,75843.96,0.0,-0.81072,8e-05,20.57214]
[1776614667259,45.06,75855.73,0.0,-0.80979,8e-05,20.63759]
[1776614668265,45.06,75855.18,0.0,-0.80984,8e-05,20.63446]
[1776614670242,45.06,75858.65,0.0,-0.80956,8e-05,20.65371]
[1776614670437,45.06,75858.65,0.0,-0.80956,8e-05,20.65371]
[1776614672682,45.06,75859.34,0.0,-0.80953,8e-05,20.65388]
[1776614672780,45.06,75859.62,0.0,-0.80951,8e-05,20.65537]
[1776614672939,45.06,75859.62,0.0,-0.80951,8e-05,20.65537]
[1776614678058,45.05,75860.71,0.0,-0.80943,8e-05,20.66104]
[1776614678343,45.05,75878.64,0.0,-0.80801,8e-05,20.76054]
[1776614679349,45.05,75875.4,0.0,-0.80827,8e-05,20.74242]
[1776614681392,45.05,75874.05,0.0,-0.80838,8e-05,20.73478]
[1776614687405,45.05,75878.72,0.0,-0.80802,8e-05,20.75987]
[1776614692440,45.05,75878.79,0.0,-0.80802,8e-05,20.75992]
[1776614694454,45.05,75888.01,0.0,-0.80728,8e-05,20.81095]
[1776614695461,45.05,75888.41,0.0,-0.80725,8e-05,20.81309]
[1776614696975,45.05,75888.59,0.0,-0.80724,8e-05,20.81402]
[1776614697197,45.05,75888.59,0.0,-0.80724,8e-05,20.81402]
[1776614698777,45.05,75888.59,0.0,-0.80724,8e-05,20.81394]
[1776614698943,45.05,75884.63,0.0,-0.80756,8e-05,20.79189]
[1776614701503,45.05,75866.66,0.0,-0.80899,8e-05,20.69191]
[1776614701986,45.05,75866.66,0.0,-0.80899,8e-05,20.69191]
[1776614702193,45.05,75866.66,0.0,-0.80899,8e-05,20.69191]
[1776614702510,45.05,75867.49,0.0,-0.80893,8e-05,20.69652]
[1776614703517,45.05,75858.35,0.0,-0.80965,8e-05,20.64573]
[1776614704524,45.05,75864.92,0.0,-0.80913,8e-05,20.68227]
[1776614705808,45.05,75864.92,0.0,-0.80913,8e-05,20.68227]
[1776614705906,45.05,75867.77,0.0,-0.8089,8e-05,20.69806]
[1776614705941,45.05,75867.77,0.0,-0.8089,8e-05,20.69806]
[1776614709557,45.05,75866.96,0.0,-0.80897,8e-05,20.6935]
[1776614709686,45.05,75866.96,0.0,-0.80897,8e-05,20.6935]
[1776614709787,45.05,75866.69,0.0,-0.80899,8e-05,20.69198]
[1776614710525,45.05,75866.69,0.0,-0.80899,8e-05,20.69198]
[1776614710702,45.05,75866.69,0.0,-0.80899,8e-05,20.69198]
[1776614710779,45.05,75873.09,0.0,-0.80848,8e-05,20.72751]
[1776614711573,45.05,75881.43,0.0,-0.80782,8e-05,20.77383]
[1776614714819,45.05,75878.97,0.0,-0.80801,8e-05,20.76011]
[1776614714917,45.05,75874.15,0.0,-0.8084,8e-05,20.73333]
[1776614714941,45.05,75874.15,0.0,-0.8084,8e-05,20.73333]
[1776614719059,45.05,75870.79,0.0,-0.80866,8e-05,20.71474]
[1776614719195,45.05,75870.79,0.0,-0.80866,8e-05,20.71474]
[1776614721644,45.05,75878.87,0.0,-0.80802,8e-05,20.75966]
[1776614724526,45.05,75879.51,0.0,-0.80797,8e-05,20.76319]
[1776614724696,45.05,75879.51,0.0,-0.80797,8e-05,20.76319]
[1776614726125,45.05,75873.5,0.0,-0.80845,8e-05,20.72972]
[1776614726197,45.05,75873.5,0.0,-0.80845,8e-05,20.72972]
[1776614726679,45.05,75873.71,0.0,-0.80843,8e-05,20.73083]
[1776614728693,45.05,75865.13,0.0,-0.80912,8e-05,20.68306]
[1776614733728,45.05,75865.87,0.0,-0.80908,8e-05,20.68361]
[1776614734852,45.05,75865.87,0.0,-0.80908,8e-05,20.68361]
[1776614735742,45.05,75859.29,0.0,-0.80961,8e-05,20.64703]
[1776614737756,45.05,75841.63,0.0,-0.811,8e-05,20.54887]
[1776614738763,45.05,75841.23,0.0,-0.81104,8e-05,20.54666]
[1776614739770,45.05,75842.13,0.0,-0.81096,8e-05,20.55176]
[1776614741784,45.05,75832.94,0.0,-0.81169,8e-05,20.50076]
[1776614743798,45.05,75833.11,0.0,-0.81167,8e-05,20.50188]
[1776614744805,45.05,75827.09,0.0,-0.81214,8e-05,20.46848]
[1776614749842,45.05,75823.75,0.0,-0.8124,8e-05,20.45021]
[1776614751856,45.05,75828.64,0.0,-0.81202,8e-05,20.47729]
[1776614752688,45.05,75828.64,0.0,-0.81202,8e-05,20.47729]
[1776614752935,45.05,75828.64,0.0,-0.81202,8e-05,20.47729]
[1776614752863,45.05,75828.45,0.0,-0.81204,8e-05,20.47611]
[1776614753870,45.05,75822.36,0.0,-0.81252,8e-05,20.44207]
[1776614758905,45.05,75827.71,0.0,-0.8121,8e-05,20.47137]
[1776614764947,45.05,75827.49,0.0,-0.81213,8e-05,20.46947]
[1776614769982,45.04,75827.85,0.0,-0.81211,8e-05,20.4709]
[1776614773003,45.04,75817.88,0.0,-0.8129,8e-05,20.41496]
[1776614774100,45.04,75817.88,0.0,-0.8129,8e-05,20.41496]
[1776614774189,45.04,75817.88,0.0,-0.8129,8e-05,20.41496]
[1776614774290,45.04,75809.18,0.0,-0.81359,8e-05,20.36635]
[1776614776024,45.04,75804.19,0.0,-0.81398,8e-05,20.3384]
[1776614782993,45.04,75804.85,0.0,-0.81393,8e-05,20.34191]
[1776614783270,45.04,75793.9,0.0,-0.81479,8e-05,20.28074]
[1776614784085,45.04,75784.98,0.0,-0.81549,8e-05,20.23065]
[1776614785093,45.04,75785.12,0.0,-0.81548,8e-05,20.23137]
[1776614786595,45.04,75785.12,0.0,-0.81548,8e-05,20.23137]
[1776614787106,45.04,75774.68,0.0,-0.8163,8e-05,20.17273]
[1776614789121,45.04,75761.75,0.0,-0.8173,8e-05,20.10026]
[1776614790128,45.04,75755.43,0.0,-0.81779,8e-05,20.0649]
[1776614794157,45.04,75759.68,0.0,-0.81749,8e-05,20.08506]
[1776614795755,45.04,75759.68,0.0,-0.81749,8e-05,20.08506]
[1776614795948,45.04,75759.68,0.0,-0.81749,8e-05,20.08506]
[1776614795786,45.04,75764.57,0.0,-0.81711,8e-05,20.11237]
[1776614800199,45.04,75771.91,0.0,-0.81654,8e-05,20.15318]
[1776614801206,45.04,75777.64,0.0,-0.8161,8e-05,20.18509]
[1776614802213,45.04,75782.97,0.0,-0.81568,8e-05,20.21472]
[1776614804227,45.04,75788.5,0.0,-0.81526,8e-05,20.24525]
[1776614806693,45.04,75789.89,0.0,-0.81515,8e-05,20.25295]
[1776614809262,45.04,75801.96,0.0,-0.81421,8e-05,20.3203]
[1776614810269,45.04,75799.19,0.0,-0.81442,8e-05,20.30483]
[1776614813672,45.04,75799.92,0.0,-0.81437,8e-05,20.30891]
[1776614813689,45.04,75799.92,0.0,-0.81437,8e-05,20.30891]
[1776614813967,45.04,75799.92,0.0,-0.81437,8e-05,20.30891]
[1776614813983,45.04,75799.92,0.0,-0.81437,8e-05,20.30885]
[1776614814190,45.04,75799.92,0.0,-0.81437,8e-05,20.30885]
[1776614820339,45.04,75799.8,0.0,-0.81438,8e-05,20.30776]
[1776614823360,45.04,75788.4,0.0,-0.81528,8e-05,20.2439]
[1776614824367,45.04,75792.02,0.0,-0.815,8e-05,20.26407]
[1776614825853,45.04,75792.02,0.0,-0.815,8e-05,20.26407]
[1776614825945,45.04,75792.02,0.0,-0.815,8e-05,20.26407]
[1776614826022,45.03,75799.52,0.0,-0.81441,8e-05,20.30574]
[1776614826065,45.03,75799.52,0.0,-0.81441,8e-05,20.30574]
[1776614826201,45.03,75799.52,0.0,-0.81441,8e-05,20.30574]
[1776614831416,45.03,75806.91,0.0,-0.81384,8e-05,20.3464]
[1776614832423,45.03,75812.52,0.0,-0.8134,8e-05,20.37765]
[1776614835554,45.03,75811.19,0.0,-0.81351,8e-05,20.37011]
[1776614835662,45.03,75811.19,0.0,-0.81351,8e-05,20.37011]
[1776614835697,45.03,75811.19,0.0,-0.81351,8e-05,20.37011]
[1776614835763,45.03,75811.03,0.0,-0.81352,8e-05,20.36916]
[1776614841486,45.03,75809.67,0.0,-0.81363,8e-05,20.36128]
[1776614844507,45.03,75798.04,0.0,-0.81455,8e-05,20.29606]
[1776614845514,45.03,75798.54,0.0,-0.81451,8e-05,20.2987]
[1776614847359,45.03,75802.16,0.0,-0.81423,8e-05,20.31889]
[1776614847437,45.03,75802.16,0.0,-0.81423,8e-05,20.31889]
[1776614847528,45.03,75802.61,0.0,-0.81419,8e-05,20.32137]
[1776614849682,45.03,75805.95,0.0,-0.81393,8e-05,20.34]
[1776614849937,45.03,75805.95,0.0,-0.81393,8e-05,20.34]
[1776614855584,45.03,75795.3,0.0,-0.8148,8e-05,20.27639]
[1776614856393,45.03,75795.3,0.0,-0.8148,8e-05,20.27639]
[1776614856441,45.03,75795.3,0.0,-0.8148,8e-05,20.27639]
[1776614856563,45.03,75795.3,0.0,-0.8148,8e-05,20.27639]
[1776614856704,45.03,75795.3,0.0,-0.8148,8e-05,20.27639]
[1776614856800,45.03,75795.45,0.0,-0.81479,8e-05,20.27704]
[1776614859612,45.03,75802.35,0.0,-0.81426,8e-05,20.31497]
[1776614860619,45.03,75807.88,0.0,-0.81383,8e-05,20.34557]
[1776614862823,45.03,75809.4,0.0,-0.81372,8e-05,20.35376]
[1776614862943,45.03,75809.4,0.0,-0.81372,8e-05,20.35376]
[1776614863044,45.02,75809.11,0.0,-0.81374,8e-05,20.35185]
[1776614863103,45.02,75809.11,0.0,-0.81374,8e-05,20.35185]
[1776614863190,45.02,75809.11,0.0,-0.81374,8e-05,20.35185]
[1776614866854,45.02,75809.35,0.0,-0.81374,8e-05,20.3523]
[1776614866950,45.02,75809.35,0.0,-0.81374,8e-05,20.3523]
[1776614866955,45.02,75809.39,0.0,-0.81374,8e-05,20.35223]
[1776614872703,45.02,75809.41,0.0,-0.81376,8e-05,20.3506]
[1776614876731,45.01,75801.29,0.0,-0.81441,8e-05,20.30425]
[1776614879099,45.01,75801.79,0.0,-0.81438,8e-05,20.30684]
[1776614879198,45.01,75803.31,0.0,-0.81426,8e-05,20.31512]
[1776614884787,45.01,75789.52,0.0,-0.81536,8e-05,20.23682]
[1776614885795,45.01,75777.83,0.0,-0.81627,8e-05,20.17137]
[1776614886801,45.01,75778.42,0.0,-0.81623,8e-05,20.17453]
[1776614887358,45.01,75778.42,0.0,-0.81623,8e-05,20.17453]
[1776614887440,45.01,75778.42,0.0,-0.81623,8e-05,20.17453]
[1776614887665,45.01,75778.42,0.0,-0.81623,8e-05,20.17453]
[1776614887693,45.01,75778.42,0.0,-0.81623,8e-05,20.17453]
[1776614887809,45.01,75778.44,0.0,-0.81623,8e-05,20.17449]
[1776614893851,45.01,75775.39,0.0,-0.81648,8e-05,20.1566]
[1776614894332,45.01,75775.39,0.0,-0.81648,8e-05,20.1566]
[1776614894446,45.01,75775.39,0.0,-0.81648,8e-05,20.1566]
[1776614894621,45.01,75775.39,0.0,-0.81648,8e-05,20.1566]
[1776614894695,45.01,75775.39,0.0,-0.81648,8e-05,20.1566]
[1776614894858,45.01,75775.55,0.0,-0.81647,8e-05,20.15737]
[1776614899893,45.0,75777.39,0.0,-0.81633,8e-05,20.16706]
[1776614903045,45.0,75775.98,0.0,-0.81645,8e-05,20.15895]
[1776614903104,45.0,75775.91,0.0,-0.81645,8e-05,20.15845]
[1776614903201,45.0,75775.91,0.0,-0.81645,8e-05,20.15845]
[1776614903300,45.0,75775.91,0.0,-0.81645,8e-05,20.15845]
[1776614903446,45.0,75775.91,0.0,-0.81645,8e-05,20.15845]
[1776614907889,45.0,75774.38,0.0,-0.81658,8e-05,20.14956]
[1776614907943,45.0,75774.38,0.0,-0.81658,8e-05,20.14956]
[1776614907985,45.0,75774.38,0.0,-0.81658,8e-05,20.14956]
[1776614908044,45.0,75772.91,0.0,-0.81669,8e-05,20.14125]
[1776614908200,45.0,75772.91,0.0,-0.81669,8e-05,20.14125]
[1776614910970,45.0,75778.53,0.0,-0.81626,8e-05,20.17245]
[1776614912985,45.0,75781.19,0.0,-0.81608,8e-05,20.18359]
[1776614913377,45.0,75781.19,0.0,-0.81608,8e-05,20.18359]
[1776614913443,45.0,75781.19,0.0,-0.81608,8e-05,20.18359]
[1776614913616,45.0,75781.19,0.0,-0.81608,8e-05,20.18359]
[1776614913691,45.0,75781.19,0.0,-0.81608,8e-05,20.18359]
[1776614913993,45.0,75780.03,0.0,-0.81617,8e-05,20.17703]
[1776614919032,45.0,75778.27,0.0,-0.81631,8e-05,20.16661]
[1776614920039,45.0,75786.01,0.0,-0.81571,8e-05,20.20975]
[1776614921046,45.0,75791.47,0.0,-0.81529,8e-05,20.24021]
[1776614922053,45.0,75795.92,0.0,-0.81494,8e-05,20.26496]
[1776614923318,45.0,75794.95,0.0,-0.81502,8e-05,20.2594]
[1776614923376,45.0,75794.95,0.0,-0.81502,8e-05,20.2594]
[1776614923445,45.0,75794.95,0.0,-0.81502,8e-05,20.2594]
[1776614923477,45.0,75794.95,0.0,-0.81502,8e-05,20.25923]
[1776614926081,45.0,75785.59,0.0,-0.81576,8e-05,20.20662]
[1776614927806,45.0,75784.52,0.0,-0.81584,8e-05,20.20049]
[1776614927943,45.0,75784.52,0.0,-0.81584,8e-05,20.20049]
[1776614927956,45.0,75784.52,0.0,-0.81584,8e-05,20.20049]
[1776614928095,45.0,75786.0,0.0,-0.81573,8e-05,20.20867]
[1776614928203,45.0,75786.0,0.0,-0.81573,8e-05,20.20867]
[1776614934130,45.0,75782.42,0.0,-0.81602,8e-05,20.18818]
[1776614934137,45.0,75781.71,0.0,-0.81607,8e-05,20.1841]
[1776614934187,45.0,75781.71,0.0,-0.81607,8e-05,20.1841]
[1776614934194,45.0,75781.71,0.0,-0.81607,8e-05,20.1841]
[1776614934443,45.0,75781.71,0.0,-0.81607,8e-05,20.1841]
[1776614935145,44.99,75781.76,0.0,-0.81607,8e-05,20.18428]
[1776614939029,44.99,75781.04,0.0,-0.81613,8e-05,20.17998]
[1776614939042,44.99,75781.04,0.0,-0.81613,8e-05,20.17989]
[1776614939194,44.99,75781.04,0.0,-0.81613,8e-05,20.17989]
[1776614939799,44.99,75781.04,0.0,-0.81613,8e-05,20.17989]
[1776614939948,44.99,75781.04,0.0,-0.81613,8e-05,20.17989]
[1776614939964,44.99,75780.27,0.0,-0.81619,8e-05,20.1755]
[1776614940180,44.99,75786.83,0.0,-0.81568,8e-05,20.21217]
[1776614941881,44.99,75786.83,0.0,-0.81568,8e-05,20.21217]
[1776614941940,44.99,75786.83,0.0,-0.81568,8e-05,20.21217]
[1776614947045,44.99,75784.68,0.0,-0.81586,8e-05,20.1996]
[1776614947158,44.99,75784.68,0.0,-0.81586,8e-05,20.1996]
[1776614947146,44.99,75783.1,0.0,-0.81598,8e-05,20.19054]
[1776614947193,44.99,75783.1,0.0,-0.81598,8e-05,20.19054]
[1776614947231,44.99,75783.03,0.0,-0.81599,8e-05,20.19005]
[1776614950252,44.99,75776.88,0.0,-0.81647,8e-05,20.15537]
[1776614951799,44.99,75776.88,0.0,-0.81647,8e-05,20.15537]
[1776614951944,44.99,75776.88,0.0,-0.81647,8e-05,20.15537]
[1776614952027,44.99,75776.55,0.0,-0.8165,8e-05,20.15348]
[1776614952223,44.99,75776.55,0.0,-0.8165,8e-05,20.15348]
[1776614952437,44.99,75776.55,0.0,-0.8165,8e-05,20.15348]
[1776614954722,44.99,75773.85,0.0,-0.81671,8e-05,20.13821]
[1776614954818,44.99,75770.85,0.0,-0.81695,8e-05,20.12133]
[1776614956114,44.99,75770.85,0.0,-0.81695,8e-05,20.12133]
[1776614956164,44.99,75762.96,0.0,-0.81756,8e-05,20.07711]
[1776614956198,44.99,75762.96,0.0,-0.81756,8e-05,20.07711]
[1776614956795,44.99,75762.96,0.0,-0.81756,8e-05,20.07711]
[1776614956945,44.99,75762.96,0.0,-0.81756,8e-05,20.07711]
[1776614960322,44.99,75750.37,0.0,-0.81854,8e-05,20.00648]
[1776614961329,44.99,75749.13,0.0,-0.81863,8e-05,19.99959]
[1776614962336,44.99,75738.18,0.0,-0.81948,8e-05,19.93824]
[1776614963343,44.99,75737.61,0.0,-0.81952,8e-05,19.93509]
[1776614966721,44.99,75738.94,0.0,-0.81942,8e-05,19.94261]
[1776614966937,44.99,75738.94,0.0,-0.81942,8e-05,19.94261]
[1776614967149,44.99,75738.94,0.0,-0.81942,8e-05,19.94261]
[1776614967182,44.99,75738.94,0.0,-0.81942,8e-05,19.94265]
[1776614970392,44.99,75719.19,0.0,-0.82093,8e-05,19.83215]
[1776614971399,44.99,75716.56,0.0,-0.82116,8e-05,19.81389]
[1776614974420,44.99,75721.01,0.0,-0.82082,8e-05,19.83897]
[1776614977441,44.99,75727.46,0.0,-0.82032,8e-05,19.87527]
[1776614979353,44.99,75727.61,0.0,-0.82031,8e-05,19.87612]
[1776614979442,44.99,75727.61,0.0,-0.82031,8e-05,19.87612]
[1776614979643,44.99,75727.61,0.0,-0.82031,8e-05,19.87612]
[1776614979706,44.99,75727.61,0.0,-0.82031,8e-05,19.87612]
[1776614979742,44.99,75727.61,0.0,-0.82031,8e-05,19.87613]
[1776614985497,44.99,75728.44,0.0,-0.82024,8e-05,19.88079]
[1776614989964,44.99,75728.8,0.0,-0.82021,8e-05,19.88281]
[1776614990193,44.99,75728.8,0.0,-0.82021,8e-05,19.88281]
[1776614989976,44.99,75728.68,0.0,-0.82022,8e-05,19.88214]
[1776614990332,44.99,75728.68,0.0,-0.82022,8e-05,19.88214]
[1776614990444,44.99,75728.68,0.0,-0.82022,8e-05,19.88214]
[1776614990532,44.99,75728.72,0.0,-0.82022,8e-05,19.88236]
[1776614995567,44.99,75728.14,0.0,-0.82027,8e-05,19.87911]
[1776614997021,44.99,75728.14,0.0,-0.82027,8e-05,19.87911]
[1776614997202,44.99,75728.14,0.0,-0.82027,8e-05,19.87911]
[1776614997068,44.99,75732.17,0.0,-0.81996,8e-05,19.90168]
[1776614997429,44.99,75732.17,0.0,-0.81996,8e-05,19.90168]
[1776614997443,44.99,75732.17,0.0,-0.81996,8e-05,19.90168]
[1776614997581,44.99,75732.28,0.0,-0.81995,8e-05,19.90227]
[1776615000602,44.99,75723.98,0.0,-0.82059,8e-05,19.85567]
[1776615001857,44.99,75723.98,0.0,-0.82059,8e-05,19.85567]
[1776615001956,44.99,75723.98,0.0,-0.82059,8e-05,19.85567]
[1776615002054,44.99,75721.24,0.0,-0.8208,8e-05,19.84033]
[1776615002274,44.99,75721.24,0.0,-0.8208,8e-05,19.84033]
[1776615002441,44.99,75721.24,0.0,-0.8208,8e-05,19.84033]
[1776615003108,44.99,75721.24,0.0,-0.8208,8e-05,19.84033]
[1776615003155,44.99,75721.09,0.0,-0.82081,8e-05,19.83953]
[1776615003623,44.99,75696.08,0.0,-0.82272,8e-05,19.69933]
[1776615004630,44.99,75694.75,0.0,-0.82282,8e-05,19.69201]
[1776615007035,44.99,75691.95,0.0,-0.82303,8e-05,19.67648]
[1776615007080,44.99,75683.83,0.0,-0.82365,8e-05,19.63106]
[1776615007651,44.99,75687.08,0.0,-0.8234,8e-05,19.64949]
[1776615012686,44.99,75687.77,0.0,-0.82333,8e-05,19.6542]
[1776615014700,45.0,75682.31,0.0,-0.82374,8e-05,19.62394]
[1776615015707,45.0,75667.12,0.0,-0.82489,8e-05,19.53869]
[1776615016714,45.0,75671.4,0.0,-0.82457,8e-05,19.56281]
[1776615021721,45.0,75673.53,0.0,-0.8244,8e-05,19.57488]
[1776615021749,45.0,75674.42,0.0,-0.82434,8e-05,19.5799]
[1776615022757,45.0,75681.37,0.0,-0.82381,8e-05,19.61892]
[1776615023764,45.0,75691.91,0.0,-0.82301,8e-05,19.67811]
[1776615024771,45.0,75697.25,0.0,-0.8226,8e-05,19.70805]
[1776615025695,45.0,75697.25,0.0,-0.8226,8e-05,19.70805]
[1776615025777,45.0,75703.29,0.0,-0.82214,8e-05,19.74187]
[1776615027719,45.0,75704.19,0.0,-0.82207,8e-05,19.74683]
[1776615027943,45.0,75704.19,0.0,-0.82207,8e-05,19.74683]
[1776615028005,45.0,75705.04,0.0,-0.82201,8e-05,19.75151]
[1776615028798,45.0,75711.63,0.0,-0.8215,8e-05,19.78856]
[1776615029329,45.0,75711.63,0.0,-0.8215,8e-05,19.78856]
[1776615029444,45.0,75711.63,0.0,-0.8215,8e-05,19.78856]
[1776615034841,45.0,75711.39,0.0,-0.82154,8e-05,19.78393]
[1776615036039,45.0,75711.39,0.0,-0.82154,8e-05,19.78393]
[1776615036195,45.0,75711.39,0.0,-0.82154,8e-05,19.78393]
[1776615036262,45.0,75711.41,0.0,-0.82154,8e-05,19.78411]
[1776615036581,45.0,75711.41,0.0,-0.82154,8e-05,19.78411]
[1776615036701,45.0,75711.41,0.0,-0.82154,8e-05,19.78411]
[1776615037863,45.0,75704.44,0.0,-0.82207,8e-05,19.74514]
[1776615041636,45.0,75703.82,0.0,-0.82211,8e-05,19.74193]
[1776615041696,45.0,75703.82,0.0,-0.82211,8e-05,19.74193]
[1776615042000,45.0,75703.82,0.0,-0.82211,8e-05,19.74193]
[1776615042199,45.0,75703.82,0.0,-0.82211,8e-05,19.74193]
[1776615042250,45.0,75708.92,0.0,-0.82172,8e-05,19.77064]
[1776615046054,45.0,75710.22,0.0,-0.82162,8e-05,19.77815]
[1776615046197,45.0,75710.22,0.0,-0.82162,8e-05,19.77815]
[1776615051855,45.0,75711.37,0.0,-0.82152,8e-05,19.78526]
[1776615051941,45.0,75711.37,0.0,-0.82152,8e-05,19.78526]
[1776615052229,45.0,75711.37,0.0,-0.82152,8e-05,19.78526]
[1776615052245,45.0,75711.3,0.0,-0.82153,8e-05,19.78498]
[1776615052444,45.0,75711.3,0.0,-0.82153,8e-05,19.78498]
[1776615058139,45.0,75711.1,0.0,-0.82153,8e-05,19.78439]
[1776615058192,45.0,75711.1,0.0,-0.82153,8e-05,19.78439]
[1776615058194,45.0,75712.57,0.0,-0.82142,8e-05,19.79274]
[1776615060024,45.0,75721.97,0.0,-0.8207,8e-05,19.8456]
[1776615061139,45.0,75721.97,0.0,-0.8207,8e-05,19.8456]
[1776615061190,45.0,75721.97,0.0,-0.8207,8e-05,19.8456]
[1776615061240,45.0,75727.08,0.0,-0.8203,8e-05,19.87426]
[1776615061416,45.0,75727.08,0.0,-0.8203,8e-05,19.87426]
[1776615061449,45.0,75727.08,0.0,-0.8203,8e-05,19.87426]
[1776615062037,45.0,75736.71,0.0,-0.81956,8e-05,19.92818]
[1776615063044,45.0,75738.86,0.0,-0.8194,8e-05,19.94016]
[1776615065942,45.0,75739.18,0.0,-0.81938,8e-05,19.94179]
[1776615066063,45.0,75739.18,0.0,-0.81938,8e-05,19.94179]
[1776615066191,45.0,75739.18,0.0,-0.81938,8e-05,19.94179]
[1776615069834,45.0,75744.52,0.0,-0.81897,8e-05,19.97149]
[1776615069942,45.0,75744.52,0.0,-0.81897,8e-05,19.97149]
[1776615070093,45.0,75745.79,0.0,-0.81887,8e-05,19.97867]
[1776615070880,45.0,75745.79,0.0,-0.81887,8e-05,19.97867]
[1776615070942,45.0,75745.79,0.0,-0.81887,8e-05,19.97867]
[1776615076135,45.0,75745.94,0.0,-0.81885,8e-05,19.97981]
[1776615077142,45.0,75749.52,0.0,-0.81857,8e-05,19.9999]
[1776615077430,45.0,75749.52,0.0,-0.81857,8e-05,19.9999]
[1776615077696,45.0,75749.52,0.0,-0.81857,8e-05,19.9999]
[1776615081216,45.0,75755.65,0.0,-0.8181,8e-05,20.03431]
[1776615082047,45.0,75755.65,0.0,-0.8181,8e-05,20.03431]
[1776615082197,45.0,75755.65,0.0,-0.8181,8e-05,20.03431]
[1776615083694,45.0,75756.45,0.0,-0.81804,8e-05,20.03883]
[1776615084192,45.0,75756.63,0.0,-0.81802,8e-05,20.03986]
[1776615085701,45.0,75756.63,0.0,-0.81802,8e-05,20.03986]
[1776615086206,45.0,75757.91,0.0,-0.81792,8e-05,20.04708]
[1776615089226,45.0,75763.38,0.0,-0.8175,8e-05,20.0777]
[1776615089643,45.0,75763.38,0.0,-0.8175,8e-05,20.0777]
[1776615089699,45.0,75763.38,0.0,-0.8175,8e-05,20.0777]
[1776615093255,45.0,75756.93,0.0,-0.81802,8e-05,20.03803]
[1776615094208,45.0,75756.93,0.0,-0.81802,8e-05,20.03803]
[1776615094449,45.0,75756.58,0.0,-0.81805,8e-05,20.03611]
[1776615096353,45.0,75757.08,0.0,-0.81801,8e-05,20.03899]
[1776615096436,45.0,75757.08,0.0,-0.81801,8e-05,20.03899]
[1776615097283,45.0,75757.35,0.0,-0.81799,8e-05,20.04054]
[1776615101258,45.0,75759.92,0.0,-0.81779,8e-05,20.05501]
[1776615101444,45.0,75760.07,0.0,-0.81778,8e-05,20.05587]
[1776615107353,45.0,75761.01,0.0,-0.8177,8e-05,20.06127]
[1776615112388,45.0,75760.91,0.0,-0.81771,8e-05,20.06085]
[1776615113736,45.0,75760.91,0.0,-0.81771,8e-05,20.06085]
[1776615113946,45.0,75760.91,0.0,-0.81771,8e-05,20.06085]
[1776615114047,45.0,75754.39,0.0,-0.81821,8e-05,20.02448]
[1776615115998,45.0,75753.92,0.0,-0.81825,8e-05,20.02185]
[1776615116194,45.0,75753.92,0.0,-0.81825,8e-05,20.02185]
[1776615116295,45.01,75753.64,0.0,-0.81827,8e-05,20.02043]
[1776615117536,45.01,75753.51,0.0,-0.81828,8e-05,20.0197]
[1776615117713,45.01,75753.51,0.0,-0.81828,8e-05,20.0197]
[1776615117785,45.01,75748.98,0.0,-0.81862,8e-05,19.99447]
[1776615120725,45.01,75748.34,0.0,-0.81867,8e-05,19.99095]
[1776615120938,45.01,75748.34,0.0,-0.81867,8e-05,19.99095]
[1776615122803,45.01,75755.1,0.0,-0.81815,8e-05,20.02885]
[1776615122937,45.01,75755.1,0.0,-0.81815,8e-05,20.02885]
[1776615123038,45.01,75755.66,0.0,-0.81811,8e-05,20.03198]
[1776615124627,45.01,75755.39,0.0,-0.81813,8e-05,20.03047]
[1776615124694,45.01,75755.39,0.0,-0.81813,8e-05,20.03047]
[1776615125480,45.01,75747.17,0.0,-0.81876,8e-05,19.98448]
[1776615128501,45.01,75739.17,0.0,-0.81938,8e-05,19.93983]
[1776615129979,45.01,75739.17,0.0,-0.81938,8e-05,19.93983]
[1776615130197,45.01,75739.17,0.0,-0.81938,8e-05,19.93983]
[1776615130273,45.01,75731.7,0.0,-0.81995,8e-05,19.8982]
[1776615131522,45.01,75736.8,0.0,-0.81955,8e-05,19.92691]
[1776615134057,45.01,75736.87,0.0,-0.81955,8e-05,19.92747]
[1776615134189,45.01,75736.87,0.0,-0.81955,8e-05,19.92747]
[1776615134290,45.01,75736.51,0.0,-0.81957,8e-05,19.9257]
[1776615135588,45.01,75735.42,0.0,-0.81965,8e-05,19.9196]
[1776615135693,45.01,75735.42,0.0,-0.81965,8e-05,19.9196]
[1776615135799,45.01,75729.21,0.0,-0.82013,8e-05,19.88508]
[1776615138571,45.01,75727.28,0.0,-0.82027,8e-05,19.87447]
[1776615140868,45.01,75728.59,0.0,-0.82017,8e-05,19.8819]
[1776615140937,45.01,75728.59,0.0,-0.82017,8e-05,19.8819]
[1776615140969,45.01,75728.97,0.0,-0.82014,8e-05,19.88421]
[1776615146627,45.01,75728.95,0.0,-0.82014,8e-05,19.88452]
[1776615148316,45.01,75728.95,0.0,-0.82014,8e-05,19.88452]
[1776615148439,45.01,75725.59,0.0,-0.82039,8e-05,19.86579]
[1776615153459,45.01,75724.98,0.0,-0.82046,8e-05,19.85911]
[1776615153706,45.01,75724.98,0.0,-0.82046,8e-05,19.85911]
[1776615154145,45.01,75724.98,0.0,-0.82046,8e-05,19.85911]
[1776615154191,45.01,75724.98,0.0,-0.82046,8e-05,19.85911]
[1776615154246,45.01,75724.84,0.0,-0.82047,8e-05,19.85836]
[1776615159718,45.01,75724.81,0.0,-0.82047,8e-05,19.85841]
[1776615164753,45.01,75725.5,0.0,-0.82041,8e-05,19.86241]
[1776615166863,45.01,75725.5,0.0,-0.82041,8e-05,19.86241]
[1776615166936,45.01,75725.5,0.0,-0.82041,8e-05,19.86241]
[1776615171805,45.01,75719.23,0.0,-0.82089,8e-05,19.82746]
[1776615172874,45.01,75719.23,0.0,-0.82089,8e-05,19.82746]
[1776615172896,45.01,75708.87,0.0,-0.82168,8e-05,19.76949]
[1776615173819,45.01,75707.5,0.0,-0.82179,8e-05,19.76196]
[1776615176500,45.01,75708.09,0.0,-0.82174,8e-05,19.76557]
[1776615176694,45.01,75708.09,0.0,-0.82174,8e-05,19.76557]
[1776615176840,45.02,75707.97,0.0,-0.82175,8e-05,19.76505]
[1776615181875,45.02,75707.68,0.0,-0.82176,8e-05,19.76416]
[1776615186910,45.02,75709.2,0.0,-0.82163,8e-05,19.77322]
[1776615190938,45.02,75713.94,0.0,-0.82126,8e-05,19.80017]
[1776615192951,45.02,75719.19,0.0,-0.82086,8e-05,19.82976]
[1776615197987,45.02,75719.56,0.0,-0.82083,8e-05,19.83209]
[1776615203022,45.02,75716.9,0.0,-0.82103,8e-05,19.81759]
[1776615208057,45.02,75710.14,0.0,-0.82154,8e-05,19.7802]
[1776615213094,45.02,75707.86,0.0,-0.82172,8e-05,19.7646]
[1776615218129,45.03,75707.45,0.0,-0.82175,8e-05,19.76302]
[1776615223166,45.03,75696.14,0.0,-0.8226,8e-05,19.70044]
[1776615225178,45.03,75695.54,0.0,-0.82264,8e-05,19.69754]
[1776615230214,45.03,75693.88,0.0,-0.82275,8e-05,19.68932]
[1776615231221,45.03,75704.12,0.0,-0.82196,8e-05,19.74693]
[1776615232228,45.03,75704.38,0.0,-0.82194,8e-05,19.74856]
[1776615237265,45.04,75706.57,0.0,-0.82176,8e-05,19.76162]
[1776615242300,45.04,75709.68,0.0,-0.82151,8e-05,19.7798]
[1776615243307,45.04,75716.87,0.0,-0.82096,8e-05,19.82019]
[1776615248342,45.04,75719.05,0.0,-0.82079,8e-05,19.83279]
[1776615253377,45.04,75719.89,0.0,-0.82072,8e-05,19.83775]
[1776615258412,45.04,75719.17,0.0,-0.82077,8e-05,19.83386]
[1776615262440,45.04,75714.68,0.0,-0.82112,8e-05,19.80884]
[1776615263067,45.04,75714.68,0.0,-0.82112,8e-05,19.80884]
[1776615263447,45.04,75722.1,0.0,-0.82055,8e-05,19.85043]
[1776615266844,45.04,75720.45,0.0,-0.82067,8e-05,19.84119]
[1776615272510,45.04,75721.05,0.0,-0.82065,8e-05,19.84108]
[1776615276947,45.04,75720.16,0.0,-0.82072,8e-05,19.83614]
[1776615277545,45.04,75709.53,0.0,-0.82153,8e-05,19.77668]
[1776615278552,45.04,75707.53,0.0,-0.82168,8e-05,19.76559]
[1776615279559,45.04,75698.85,0.0,-0.82234,8e-05,19.71702]
[1776615280565,45.04,75699.07,0.0,-0.82233,8e-05,19.71837]
[1776615281971,45.04,75699.07,0.0,-0.82233,8e-05,19.71837]
[1776615282200,45.04,75699.07,0.0,-0.82233,8e-05,19.71837]
[1776615282322,45.04,75699.07,0.0,-0.82233,8e-05,19.71837]
[1776615282440,45.04,75699.07,0.0,-0.82233,8e-05,19.71837]
[1776615282421,45.04,75698.48,0.0,-0.82237,8e-05,19.71531]
[1776615287615,45.04,75699.97,0.0,-0.82224,8e-05,19.72434]
[1776615288796,45.04,75699.97,0.0,-0.82224,8e-05,19.72434]
[1776615288953,45.04,75699.97,0.0,-0.82224,8e-05,19.72434]
[1776615294671,45.05,75698.41,0.0,-0.82235,8e-05,19.71672]
[1776615296677,45.05,75703.14,0.0,-0.82198,8e-05,19.7435]
[1776615297742,45.05,75703.14,0.0,-0.82198,8e-05,19.7435]
[1776615297936,45.05,75703.14,0.0,-0.82198,8e-05,19.7435]
[1776615298420,45.05,75703.14,0.0,-0.82198,8e-05,19.7435]
[1776615298437,45.05,75703.14,0.0,-0.82198,8e-05,19.7435]
[1776615298518,45.05,75703.25,0.0,-0.82197,8e-05,19.74435]
[1776615303728,45.05,75692.93,0.0,-0.82275,8e-05,19.68728]
[1776615304735,45.05,75685.46,0.0,-0.82331,8e-05,19.64554]
[1776615305742,45.05,75688.94,0.0,-0.82305,8e-05,19.66507]
[1776615307756,45.05,75693.85,0.0,-0.82267,8e-05,19.69302]
[1776615308705,45.05,75693.85,0.0,-0.82267,8e-05,19.69302]
[1776615308941,45.05,75693.85,0.0,-0.82267,8e-05,19.69302]
[1776615314805,45.05,75695.28,0.0,-0.82254,8e-05,19.70215]
[1776615317710,45.06,75695.15,0.0,-0.82255,8e-05,19.70186]
[1776615317853,45.06,75695.15,0.0,-0.82255,8e-05,19.70186]
[1776615317938,45.06,75695.15,0.0,-0.82255,8e-05,19.70186]
[1776615318017,45.06,75694.83,0.0,-0.82257,8e-05,19.70021]
[1776615320851,45.06,75702.61,0.0,-0.82197,8e-05,19.74406]
[1776615321854,45.06,75707.18,0.0,-0.82162,8e-05,19.76987]
[1776615326047,45.06,75707.59,0.0,-0.82158,8e-05,19.77246]
[1776615327755,45.06,75709.38,0.0,-0.82144,8e-05,19.78265]
[1776615328034,45.06,75709.38,0.0,-0.82144,8e-05,19.78265]
[1776615328192,45.06,75709.38,0.0,-0.82144,8e-05,19.78265]
[1776615328269,45.06,75714.42,0.0,-0.82106,8e-05,19.81095]
[1776615333939,45.06,75719.33,0.0,-0.8207,8e-05,19.83514]
[1776615334944,45.06,75726.66,0.0,-0.82014,8e-05,19.87617]
[1776615336959,45.06,75728.28,0.0,-0.82002,8e-05,19.88515]
[1776615338973,45.06,75733.08,0.0,-0.81965,8e-05,19.9119]
[1776615340684,45.06,75732.31,0.0,-0.81971,8e-05,19.90751]
[1776615340943,45.06,75732.31,0.0,-0.81971,8e-05,19.90751]
[1776615344479,45.06,75730.32,0.0,-0.81986,8e-05,19.89615]
[1776615344541,45.06,75729.38,0.0,-0.81994,8e-05,19.89083]
[1776615344689,45.06,75729.38,0.0,-0.81994,8e-05,19.89083]
[1776615346022,45.06,75740.48,0.0,-0.81908,8e-05,19.95281]
[1776615347028,45.06,75743.53,0.0,-0.81885,8e-05,19.96973]
[1776615349899,45.06,75743.61,0.0,-0.81885,8e-05,19.96988]
[1776615349941,45.06,75743.61,0.0,-0.81885,8e-05,19.96988]
[1776615355086,45.05,75741.17,0.0,-0.81905,8e-05,19.95563]
[1776615357191,45.05,75740.71,0.0,-0.81908,8e-05,19.95297]
[1776615357438,45.05,75740.71,0.0,-0.81908,8e-05,19.95297]
[1776615357676,45.05,75741.1,0.0,-0.81905,8e-05,19.95506]
[1776615357688,45.05,75741.1,0.0,-0.81905,8e-05,19.95506]
[1776615358107,45.05,75744.13,0.0,-0.81882,8e-05,19.97191]
[1776615359114,45.05,75748.99,0.0,-0.81845,8e-05,19.99913]
[1776615360121,45.05,75754.28,0.0,-0.81804,8e-05,20.02872]
[1776615362135,45.05,75772.25,0.0,-0.81664,8e-05,20.12912]
[1776615363142,45.05,75786.78,0.0,-0.81551,8e-05,20.21025]
[1776615364149,45.05,75790.1,0.0,-0.81525,8e-05,20.22869]
[1776615369184,45.05,75783.23,0.0,-0.8158,8e-05,20.18983]
[1776615370197,45.05,75769.42,0.0,-0.81687,8e-05,20.11263]
[1776615371203,45.05,75764.67,0.0,-0.81724,8e-05,20.08609]
[1776615374224,45.05,75755.83,0.0,-0.81793,8e-05,20.03656]
[1776615375231,45.05,75754.19,0.0,-0.81806,8e-05,20.02739]
[1776615378560,45.05,75749.88,0.0,-0.81839,8e-05,20.00336]
[1776615378705,45.05,75749.62,0.0,-0.81841,8e-05,20.00197]
[1776615384294,45.05,75750.16,0.0,-0.81836,8e-05,20.00542]
[1776615386625,45.05,75750.15,0.0,-0.81836,8e-05,20.00543]
[1776615386692,45.05,75750.22,0.0,-0.81835,8e-05,20.0059]
[1776615387448,45.05,75750.22,0.0,-0.81835,8e-05,20.0059]
[1776615387537,45.05,75750.12,0.0,-0.81836,8e-05,20.00541]
[1776615387686,45.05,75750.12,0.0,-0.81836,8e-05,20.00541]
[1776615393358,45.06,75760.38,0.0,-0.81758,8e-05,20.05966]
[1776615394365,45.06,75765.37,0.0,-0.8172,8e-05,20.08754]
[1776615396544,45.06,75763.48,0.0,-0.81734,8e-05,20.07696]
[1776615396705,45.06,75764.92,0.0,-0.81723,8e-05,20.085]
[1776615400407,45.06,75772.75,0.0,-0.81662,8e-05,20.12863]
[1776615401755,45.05,75773.08,0.0,-0.8166,8e-05,20.13041]
[1776615401946,45.05,75773.08,0.0,-0.8166,8e-05,20.13041]
[1776615402401,45.05,75773.08,0.0,-0.8166,8e-05,20.13041]
[1776615402439,45.05,75773.08,0.0,-0.8166,8e-05,20.13041]
[1776615402540,45.05,75773.19,0.0,-0.81659,8e-05,20.13096]
[1776615408463,45.05,75777.41,0.0,-0.81627,8e-05,20.15408]
[1776615411757,45.05,75776.81,0.0,-0.81632,8e-05,20.15039]
[1776615411944,45.05,75776.81,0.0,-0.81632,8e-05,20.15039]
[1776615414516,45.05,75770.72,0.0,-0.8168,8e-05,20.11611]
[1776615415521,45.05,75765.67,0.0,-0.81719,8e-05,20.08786]
[1776615416141,45.05,75765.67,0.0,-0.81719,8e-05,20.08786]
[1776615416205,45.05,75765.67,0.0,-0.81719,8e-05,20.08786]
[1776615417541,45.05,75749.65,0.0,-0.81843,8e-05,19.99831]
[1776615418544,45.05,75751.96,0.0,-0.81825,8e-05,20.01131]
[1776615420472,45.05,75752.1,0.0,-0.81824,8e-05,20.01217]
[1776615420558,45.05,75759.09,0.0,-0.8177,8e-05,20.05131]
[1776615420707,45.05,75759.09,0.0,-0.8177,8e-05,20.05131]
[1776615421565,45.05,75765.99,0.0,-0.81716,8e-05,20.08988]
[1776615422581,45.05,75765.99,0.0,-0.81716,8e-05,20.08988]
[1776615422714,45.05,75770.44,0.0,-0.81682,8e-05,20.11472]
[1776615423579,45.05,75778.2,0.0,-0.81622,8e-05,20.15799]
[1776615424811,45.05,75778.0,0.0,-0.81623,8e-05,20.15677]
[1776615424940,45.05,75778.0,0.0,-0.81623,8e-05,20.15677]
[1776615425593,45.05,75777.97,0.0,-0.81624,8e-05,20.1565]
[1776615428614,45.05,75772.72,0.0,-0.81665,8e-05,20.12688]
[1776615430557,45.05,75772.38,0.0,-0.81668,8e-05,20.12492]
[1776615430697,45.05,75772.34,0.0,-0.81668,8e-05,20.12463]
[1776615434494,45.05,75770.58,0.0,-0.81682,8e-05,20.11464]
[1776615434697,45.05,75769.63,0.0,-0.8169,8e-05,20.1093]
[1776615435642,45.05,75769.63,0.0,-0.8169,8e-05,20.1093]
[1776615435664,45.05,75768.85,0.0,-0.81696,8e-05,20.10491]
[1776615435697,45.05,75768.85,0.0,-0.81696,8e-05,20.10491]
[1776615436671,45.05,75763.57,0.0,-0.81737,8e-05,20.07539]
[1776615437678,45.05,75754.11,0.0,-0.8181,8e-05,20.02255]
[1776615438685,45.05,75751.63,0.0,-0.81829,8e-05,20.00877]
[1776615438747,45.05,75751.63,0.0,-0.81829,8e-05,20.00877]
[1776615438951,45.05,75751.63,0.0,-0.81829,8e-05,20.00877]
[1776615446741,45.05,75752.49,0.0,-0.81821,8e-05,20.01433]
[1776615448718,45.05,75752.49,0.0,-0.81821,8e-05,20.01433]
[1776615448943,45.05,75752.49,0.0,-0.81821,8e-05,20.01433]
[1776615449762,45.05,75746.73,0.0,-0.81865,8e-05,19.9824]
[1776615452738,45.05,75745.29,0.0,-0.81876,8e-05,19.97448]
[1776615452936,45.05,75745.29,0.0,-0.81876,8e-05,19.97448]
[1776615452970,45.05,75745.29,0.0,-0.81878,8e-05,19.9712]
[1776615457629,45.05,75747.51,0.0,-0.8186,8e-05,19.98402]
[1776615457699,45.05,75747.51,0.0,-0.8186,8e-05,19.98402]
[1776615464036,45.06,75741.81,0.0,-0.81903,8e-05,19.95309]
[1776615464199,45.06,75741.81,0.0,-0.81903,8e-05,19.95309]
[1776615465454,45.06,75742.11,0.0,-0.819,8e-05,19.95506]
[1776615465695,45.06,75742.11,0.0,-0.819,8e-05,19.95506]
[1776615465704,45.06,75742.34,0.0,-0.81898,8e-05,19.9565]
[1776615465875,45.06,75749.28,0.0,-0.81845,8e-05,19.99529]
[1776615468680,45.06,75750.69,0.0,-0.81834,8e-05,20.00331]
[1776615468695,45.06,75750.69,0.0,-0.81834,8e-05,20.00331]
[1776615471916,45.06,75737.33,0.0,-0.81936,8e-05,19.92907]
[1776615473704,45.06,75737.33,0.0,-0.81936,8e-05,19.92907]
[1776615472923,45.06,75732.76,0.0,-0.81971,8e-05,19.9036]
[1776615473945,45.06,75732.76,0.0,-0.81971,8e-05,19.9036]
[1776615474006,45.06,75730.69,0.0,-0.81987,8e-05,19.89205]
[1776615475951,45.06,75718.1,0.0,-0.82083,8e-05,19.82176]
[1776615476958,45.06,75708.67,0.0,-0.82156,8e-05,19.76901]
[1776615477965,45.06,75708.11,0.0,-0.8216,8e-05,19.76596]
[1776615478972,45.06,75708.15,0.0,-0.82159,8e-05,19.76634]
[1776615481993,45.06,75718.72,0.0,-0.82078,8e-05,19.82595]
[1776615482957,45.06,75718.72,0.0,-0.82078,8e-05,19.82595]
[1776615483194,45.06,75718.72,0.0,-0.82078,8e-05,19.82595]
[1776615483239,45.06,75719.68,0.0,-0.8207,8e-05,19.83153]
[1776615485016,45.06,75713.08,0.0,-0.82121,8e-05,19.79467]
[1776615488041,45.06,75707.7,0.0,-0.82161,8e-05,19.76486]
[1776615489044,45.06,75693.43,0.0,-0.8227,8e-05,19.68512]
[1776615490700,45.06,75693.43,0.0,-0.8227,8e-05,19.68512]
[1776615490694,45.07,75692.88,0.0,-0.82274,8e-05,19.68244]
[1776615490939,45.07,75692.88,0.0,-0.82274,8e-05,19.68244]
[1776615492066,45.07,75685.5,0.0,-0.82329,8e-05,19.64137]
[1776615494080,45.07,75683.86,0.0,-0.8234,8e-05,19.6331]
[1776615495105,45.07,75683.86,0.0,-0.8234,8e-05,19.6331]
[1776615495192,45.07,75683.86,0.0,-0.8234,8e-05,19.6331]
[1776615495206,45.07,75683.53,0.0,-0.82343,8e-05,19.63158]
[1776615499115,45.07,75676.32,0.0,-0.82395,8e-05,19.59254]
[1776615501129,45.07,75682.31,0.0,-0.82349,8e-05,19.62687]
[1776615503099,45.08,75683.78,0.0,-0.82337,8e-05,19.63545]
[1776615503199,45.08,75683.78,0.0,-0.82337,8e-05,19.63545]
[1776615509753,45.08,75685.7,0.0,-0.8232,8e-05,19.64815]
[1776615509941,45.08,75685.42,0.0,-0.82321,8e-05,19.6469]
[1776615510192,45.08,75685.88,0.0,-0.82317,8e-05,19.64979]
[1776615514386,45.08,75688.96,0.0,-0.82295,8e-05,19.6644]
[1776615514437,45.08,75688.96,0.0,-0.82295,8e-05,19.6644]
[1776615521269,45.09,75683.33,0.0,-0.82335,8e-05,19.63528]
[1776615522132,45.09,75683.33,0.0,-0.82335,8e-05,19.63528]
[1776615522199,45.09,75683.33,0.0,-0.82335,8e-05,19.63528]
[1776615523283,45.09,75674.02,0.0,-0.82404,8e-05,19.58366]
[1776615525297,45.09,75667.02,0.0,-0.82457,8e-05,19.5451]
[1776615526878,45.09,75665.39,0.0,-0.82468,8e-05,19.53634]
[1776615526941,45.09,75665.39,0.0,-0.82468,8e-05,19.53634]
[1776615528009,45.1,75665.29,0.0,-0.82469,8e-05,19.53616]
[1776615528189,45.1,75665.29,0.0,-0.82469,8e-05,19.53616]
[1776615528318,45.1,75662.63,0.0,-0.82488,8e-05,19.52164]
[1776615531339,45.1,75645.28,0.0,-0.82619,8e-05,19.42463]
[1776615532346,45.1,75646.65,0.0,-0.82608,8e-05,19.43246]
[1776615534359,45.1,75651.31,0.0,-0.82573,8e-05,19.45879]
[1776615535256,45.1,75651.31,0.0,-0.82573,8e-05,19.45879]
[1776615535444,45.1,75651.31,0.0,-0.82573,8e-05,19.45879]
[1776615541408,45.1,75651.31,0.0,-0.82571,8e-05,19.45974]
[1776615543423,45.1,75657.86,0.0,-0.82522,8e-05,19.4967]
[1776615545437,45.1,75644.94,0.0,-0.82619,8e-05,19.42454]
[1776615546410,45.1,75644.94,0.0,-0.82619,8e-05,19.42454]
[1776615546444,45.1,75644.94,0.0,-0.82619,8e-05,19.42454]
[1776615546520,45.1,75647.22,0.0,-0.82601,8e-05,19.4375]
[1776615547451,45.1,75631.58,0.0,-0.82719,7e-05,19.34992]
[1776615548460,45.1,75632.38,0.0,-0.82712,7e-05,19.35455]
[1776615550466,45.1,75632.41,0.0,-0.82712,7e-05,19.35486]
[1776615550695,45.1,75632.41,0.0,-0.82712,7e-05,19.35486]
[1776615550781,45.1,75632.37,0.0,-0.82712,7e-05,19.35478]
[1776615555285,45.1,75631.35,0.0,-0.82719,7e-05,19.34961]
[1776615555437,45.1,75631.35,0.0,-0.82719,7e-05,19.34961]
[1776615560545,45.11,75635.35,0.0,-0.82688,8e-05,19.3725]
[1776615561587,45.11,75635.35,0.0,-0.82688,8e-05,19.3725]
[1776615561693,45.11,75635.35,0.0,-0.82688,8e-05,19.3725]
[1776615562922,45.11,75637.27,0.0,-0.82674,8e-05,19.38339]
[1776615562942,45.11,75637.27,0.0,-0.82674,8e-05,19.38339]
[1776615563566,45.11,75636.86,0.0,-0.82677,8e-05,19.38115]
[1776615565579,45.11,75643.07,0.0,-0.8263,8e-05,19.41606]
[1776615566080,45.11,75643.07,0.0,-0.8263,8e-05,19.41606]
[1776615566197,45.11,75643.07,0.0,-0.8263,8e-05,19.41606]
[1776615568601,45.11,75656.36,0.0,-0.8253,8e-05,19.49051]
[1776615569608,45.11,75664.83,0.0,-0.82466,8e-05,19.53803]
[1776615570616,45.11,75666.27,0.0,-0.82455,8e-05,19.54614]
[1776615572680,45.11,75666.52,0.0,-0.82455,8e-05,19.54401]
[1776615572695,45.11,75666.52,0.0,-0.82455,8e-05,19.54401]
[1776615572781,45.11,75666.84,0.0,-0.82453,8e-05,19.54584]
[1776615573752,45.11,75666.84,0.0,-0.82453,8e-05,19.54584]
[1776615573938,45.11,75667.66,0.0,-0.82447,8e-05,19.55046]
[1776615577664,45.11,75662.98,0.0,-0.82482,8e-05,19.5245]
[1776615578272,45.11,75662.98,0.0,-0.82482,8e-05,19.5245]
[1776615578457,45.11,75662.98,0.0,-0.82482,8e-05,19.5245]
[1776615578672,45.11,75658.36,0.0,-0.82516,8e-05,19.49883]
[1776615580716,45.11,75656.44,0.0,-0.8253,8e-05,19.48831]
[1776615580800,45.11,75655.77,0.0,-0.82535,8e-05,19.48481]
[1776615580941,45.11,75655.77,0.0,-0.82535,8e-05,19.48481]
[1776615581868,45.11,75656.15,0.0,-0.82532,8e-05,19.48719]
[1776615581937,45.11,75656.15,0.0,-0.82532,8e-05,19.48719]
[1776615587734,45.11,75656.24,0.0,-0.8253,8e-05,19.48847]
[1776615589088,45.11,75656.56,0.0,-0.82527,8e-05,19.49037]
[1776615589194,45.11,75656.56,0.0,-0.82527,8e-05,19.49037]
[1776615591514,45.11,75656.73,0.0,-0.82526,8e-05,19.49152]
[1776615591692,45.11,75656.73,0.0,-0.82526,8e-05,19.49152]
[1776615591763,45.11,75656.11,0.0,-0.8253,8e-05,19.48815]
[1776615594266,45.11,75653.97,0.0,-0.82546,8e-05,19.47632]
[1776615594786,45.11,75639.88,0.0,-0.82652,8e-05,19.3974]
[1776615595793,45.11,75635.63,0.0,-0.82684,8e-05,19.37357]
[1776615597838,45.11,75639.54,0.0,-0.82655,8e-05,19.39549]
[1776615600828,45.11,75646.93,0.0,-0.82599,8e-05,19.43682]
[1776615606872,45.11,75647.92,0.0,-0.82593,8e-05,19.44191]
[1776615611818,45.11,75647.99,0.0,-0.82592,8e-05,19.44226]
[1776615611949,45.11,75647.97,0.0,-0.82592,8e-05,19.44218]
[1776615612036,45.11,75648.5,0.0,-0.82588,8e-05,19.44518]
[1776615617956,45.11,75652.63,0.0,-0.82557,8e-05,19.46841]
[1776615620970,45.11,75663.41,0.0,-0.82475,8e-05,19.52929]
[1776615621950,45.11,75663.41,0.0,-0.82475,8e-05,19.52929]
[1776615622523,45.11,75663.41,0.0,-0.82475,8e-05,19.52929]
[1776615622699,45.11,75663.41,0.0,-0.82475,8e-05,19.52929]
[1776615622751,45.11,75664.28,0.0,-0.82468,8e-05,19.53429]
[1776615626700,45.11,75660.5,0.0,-0.82497,8e-05,19.51329]
[1776615626939,45.11,75659.3,0.0,-0.82505,8e-05,19.50675]
[1776615628022,45.11,75651.21,0.0,-0.82566,8e-05,19.46153]
[1776615631640,45.12,75648.06,0.0,-0.8259,8e-05,19.44397]
[1776615631689,45.12,75648.06,0.0,-0.8259,8e-05,19.44397]
[1776615631791,45.12,75653.47,0.0,-0.82551,8e-05,19.47089]
[1776615632400,45.12,75653.47,0.0,-0.82551,8e-05,19.47089]
[1776615632447,45.12,75653.47,0.0,-0.82551,8e-05,19.47089]
[1776615638510,45.12,75656.2,0.0,-0.8253,8e-05,19.48663]
[1776615638706,45.12,75656.2,0.0,-0.8253,8e-05,19.48663]
[1776615638807,45.12,75663.02,0.0,-0.82478,8e-05,19.52539]
[1776615638915,45.12,75663.02,0.0,-0.82478,8e-05,19.52539]
[1776615638944,45.12,75663.02,0.0,-0.82478,8e-05,19.52539]
[1776615641113,45.12,75651.61,0.0,-0.82563,8e-05,19.46194]
[1776615642120,45.12,75653.17,0.0,-0.82551,8e-05,19.47067]
[1776615644040,45.12,75653.54,0.0,-0.82549,8e-05,19.47281]
[1776615644201,45.12,75653.54,0.0,-0.82549,8e-05,19.47281]
[1776615644744,45.12,75653.54,0.0,-0.82549,8e-05,19.47281]
[1776615644845,45.12,75651.64,0.0,-0.82563,8e-05,19.46233]
[1776615644940,45.12,75651.64,0.0,-0.82563,8e-05,19.46233]
[1776615650175,45.12,75648.1,0.0,-0.82589,8e-05,19.4429]
[1776615651101,45.12,75648.1,0.0,-0.82589,8e-05,19.4429]
[1776615651207,45.12,75648.1,0.0,-0.82589,8e-05,19.4429]
[1776615651308,45.12,75647.37,0.0,-0.82594,8e-05,19.43884]
[1776615652809,45.12,75647.37,0.0,-0.82594,8e-05,19.43884]
[1776615652946,45.12,75649.94,0.0,-0.82575,8e-05,19.45346]
[1776615658232,45.12,75648.57,0.0,-0.82585,8e-05,19.44594]
[1776615659792,45.12,75648.57,0.0,-0.82585,8e-05,19.44594]
[1776615659842,45.12,75649.66,0.0,-0.82576,8e-05,19.45209]
[1776615659941,45.12,75649.66,0.0,-0.82576,8e-05,19.45209]
[1776615660223,45.12,75649.66,0.0,-0.82576,8e-05,19.45209]
[1776615660442,45.12,75649.66,0.0,-0.82576,8e-05,19.45209]
[1776615662267,45.12,75655.79,0.0,-0.8253,8e-05,19.48645]
[1776615664926,45.12,75658.91,0.0,-0.82506,8e-05,19.50398]
[1776615664949,45.12,75658.91,0.0,-0.82506,8e-05,19.50398]
[1776615665288,45.12,75659.25,0.0,-0.82504,8e-05,19.50596]
[1776615665991,45.12,75659.25,0.0,-0.82504,8e-05,19.50596]
[1776615666191,45.12,75659.25,0.0,-0.82504,8e-05,19.50596]
[1776615670380,45.12,75655.78,0.0,-0.82529,8e-05,19.4875]
[1776615670447,45.12,75655.78,0.0,-0.82529,8e-05,19.4875]
[1776615670536,45.13,75655.49,0.0,-0.8253,8e-05,19.48614]
[1776615671679,45.13,75655.49,0.0,-0.8253,8e-05,19.48614]
[1776615671698,45.13,75655.49,0.0,-0.8253,8e-05,19.48614]
[1776615671780,45.13,75650.3,0.0,-0.82569,8e-05,19.45736]
[1776615677372,45.13,75641.11,0.0,-0.82638,8e-05,19.40597]
[1776615678551,45.13,75641.11,0.0,-0.82638,8e-05,19.40597]
[1776615678705,45.13,75641.11,0.0,-0.82638,8e-05,19.40597]
[1776615678806,45.13,75641.8,0.0,-0.82633,8e-05,19.40998]
[1776615679349,45.13,75641.8,0.0,-0.82633,8e-05,19.40998]
[1776615679439,45.13,75641.8,0.0,-0.82633,8e-05,19.40998]
[1776615685429,45.13,75639.66,0.0,-0.82648,8e-05,19.39841]
[1776615686436,45.13,75632.06,0.0,-0.82705,7e-05,19.35594]
[1776615688754,45.13,75632.21,0.0,-0.82704,7e-05,19.35692]
[1776615688947,45.13,75632.21,0.0,-0.82704,7e-05,19.35692]
[1776615688855,45.13,75632.1,0.0,-0.82704,7e-05,19.35649]
[1776615690464,45.13,75627.28,0.0,-0.8274,7e-05,19.32956]
[1776615692478,45.13,75621.95,0.0,-0.82782,7e-05,19.29633]
[1776615693484,45.13,75615.07,0.0,-0.82834,7e-05,19.2579]
[1776615696507,45.13,75610.13,0.0,-0.8287,7e-05,19.23053]
[1776615697513,45.13,75617.92,0.0,-0.82812,7e-05,19.27428]
[1776615700360,45.13,75617.29,0.0,-0.82816,7e-05,19.27103]
[1776615700439,45.13,75617.29,0.0,-0.82816,7e-05,19.27103]
[1776615705569,45.13,75613.86,0.0,-0.82841,7e-05,19.25256]
[1776615706576,45.13,75609.45,0.0,-0.82873,7e-05,19.228]
[1776615707609,45.13,75609.45,0.0,-0.82873,7e-05,19.228]
[1776615707694,45.13,75609.45,0.0,-0.82873,7e-05,19.228]
[1776615707710,45.13,75608.12,0.0,-0.82883,7e-05,19.22083]
[1776615708159,45.13,75608.12,0.0,-0.82883,7e-05,19.22083]
[1776615708197,45.13,75608.12,0.0,-0.82883,7e-05,19.22083]
[1776615713625,45.14,75617.98,0.0,-0.82808,7e-05,19.27682]
[1776615715143,45.14,75618.68,0.0,-0.82803,7e-05,19.28095]
[1776615715194,45.14,75618.68,0.0,-0.82803,7e-05,19.28095]
[1776615715843,45.14,75618.68,0.0,-0.82803,7e-05,19.28095]
[1776615715944,45.14,75618.68,0.0,-0.82803,7e-05,19.28095]
[1776615715944,45.14,75618.71,0.0,-0.82802,7e-05,19.2814]
[1776615721681,45.14,75616.09,0.0,-0.82821,7e-05,19.26758]
[1776615722331,45.14,75616.09,0.0,-0.82821,7e-05,19.26758]
[1776615722443,45.14,75616.09,0.0,-0.82821,7e-05,19.26758]
[1776615722688,45.14,75616.65,0.0,-0.82816,7e-05,19.27087]
[1776615723000,45.14,75616.65,0.0,-0.82816,7e-05,19.27087]
[1776615723203,45.14,75616.65,0.0,-0.82816,7e-05,19.27087]
[1776615723695,45.14,75621.56,0.0,-0.82779,7e-05,19.29837]
[1776615725689,45.14,75624.17,0.0,-0.82759,7e-05,19.31333]
[1776615725943,45.14,75624.17,0.0,-0.82759,7e-05,19.31333]
[1776615725780,45.14,75615.84,0.0,-0.82822,7e-05,19.26678]
[1776615726785,45.14,75615.84,0.0,-0.82822,7e-05,19.26678]
[1776615726941,45.14,75615.84,0.0,-0.82822,7e-05,19.26678]
[1776615726961,45.14,75616.13,0.0,-0.82819,7e-05,19.26857]
[1776615729737,45.14,75608.06,0.0,-0.82879,7e-05,19.22387]
[1776615730673,45.14,75608.06,0.0,-0.82879,7e-05,19.22387]
[1776615730697,45.14,75608.06,0.0,-0.82879,7e-05,19.22387]
[1776615730744,45.14,75606.8,0.0,-0.82888,7e-05,19.21704]
[1776615731895,45.14,75606.8,0.0,-0.82888,7e-05,19.21704]
[1776615731945,45.14,75606.8,0.0,-0.82888,7e-05,19.21704]
[1776615733943,45.14,75605.99,0.0,-0.82893,7e-05,19.21294]
[1776615734772,45.15,75605.35,0.0,-0.82897,7e-05,19.20975]
[1776615735779,45.15,75599.36,0.0,-0.82942,7e-05,19.17636]
[1776615737997,45.15,75596.36,0.0,-0.82964,7e-05,19.15977]
[1776615738199,45.15,75594.51,0.0,-0.82977,7e-05,19.14964]
[1776615738800,45.15,75594.75,0.0,-0.82975,7e-05,19.15123]
[1776615743936,45.15,75597.25,0.0,-0.82955,7e-05,19.16618]
[1776615743945,45.15,75597.73,0.0,-0.82951,7e-05,19.16909]
[1776615744841,45.15,75593.25,0.0,-0.82984,7e-05,19.14422]
[1776615746856,45.15,75588.22,0.0,-0.83021,7e-05,19.11651]
[1776615747914,45.15,75588.22,0.0,-0.83021,7e-05,19.11651]
[1776615747943,45.15,75588.22,0.0,-0.83021,7e-05,19.11651]
[1776615748015,45.15,75587.05,0.0,-0.83029,7e-05,19.11018]
[1776615748891,45.15,75587.05,0.0,-0.83029,7e-05,19.11018]
[1776615748946,45.15,75587.05,0.0,-0.83029,7e-05,19.11018]
[1776615750884,45.15,75595.93,0.0,-0.82962,7e-05,19.16063]
[1776615751891,45.15,75600.11,0.0,-0.82933,7e-05,19.18068]
[1776615752908,45.15,75600.11,0.0,-0.82933,7e-05,19.18068]
[1776615752941,45.15,75600.11,0.0,-0.82933,7e-05,19.18068]
[1776615758940,45.16,75609.38,0.0,-0.82863,7e-05,19.23373]
[1776615759946,45.16,75611.96,0.0,-0.82843,7e-05,19.24843]
[1776615761429,45.16,75614.93,0.0,-0.82821,7e-05,19.2653]
[1776615761440,45.16,75614.93,0.0,-0.82821,7e-05,19.2653]
[1776615761961,45.16,75621.78,0.0,-0.82769,7e-05,19.30386]
[1776615763004,45.16,75621.78,0.0,-0.82769,7e-05,19.30386]
[1776615763188,45.16,75622.55,0.0,-0.82763,7e-05,19.30833]
[1776615764982,45.16,75608.63,0.0,-0.82867,7e-05,19.23064]
[1776615765398,45.16,75608.63,0.0,-0.82867,7e-05,19.23064]
[1776615765436,45.16,75608.63,0.0,-0.82867,7e-05,19.23064]
[1776615765990,45.16,75602.0,0.0,-0.82916,7e-05,19.19365]
[1776615766937,45.16,75602.0,0.0,-0.82916,7e-05,19.19365]
[1776615767196,45.16,75600.92,0.0,-0.82924,7e-05,19.18778]
[1776615768776,45.16,75602.29,0.0,-0.82913,7e-05,19.19563]
[1776615769010,45.16,75596.91,0.0,-0.82953,7e-05,19.16569]
[1776615769662,45.16,75596.91,0.0,-0.82953,7e-05,19.16569]
[1776615771024,45.16,75606.11,0.0,-0.82884,7e-05,19.21761]
[1776615771977,45.16,75606.11,0.0,-0.82884,7e-05,19.21761]
[1776615772032,45.16,75607.02,0.0,-0.82877,7e-05,19.22285]
[1776615772262,45.16,75607.02,0.0,-0.82877,7e-05,19.22285]
[1776615777978,45.16,75606.89,0.0,-0.82877,7e-05,19.22268]
[1776615778040,45.17,75602.19,0.0,-0.82912,7e-05,19.19668]
[1776615778194,45.17,75602.19,0.0,-0.82912,7e-05,19.19668]
[1776615778841,45.17,75598.54,0.0,-0.82939,7e-05,19.17645]
[1776615779564,45.17,75598.54,0.0,-0.82939,7e-05,19.17645]
[1776615779697,45.17,75598.54,0.0,-0.82939,7e-05,19.17645]
[1776615782102,45.17,75592.38,0.0,-0.82984,7e-05,19.14258]
[1776615783542,45.17,75592.38,0.0,-0.82984,7e-05,19.14258]
[1776615783692,45.17,75592.38,0.0,-0.82984,7e-05,19.14258]
[1776615783788,45.17,75591.02,0.0,-0.82993,7e-05,19.13547]
[1776615784611,45.17,75591.02,0.0,-0.82993,7e-05,19.13547]
[1776615784700,45.17,75591.02,0.0,-0.82993,7e-05,19.13547]
[1776615787137,45.17,75585.35,0.0,-0.83034,7e-05,19.10451]
[1776615789520,45.17,75584.52,0.0,-0.8304,7e-05,19.10013]
[1776615789688,45.17,75584.52,0.0,-0.8304,7e-05,19.10013]
[1776615789765,45.17,75584.66,0.0,-0.83038,7e-05,19.10146]
[1776615790868,45.17,75584.66,0.0,-0.83038,7e-05,19.10146]
[1776615790943,45.17,75584.66,0.0,-0.83038,7e-05,19.10146]
[1776615795419,45.18,75587.42,0.0,-0.83016,7e-05,19.11795]
[1776615795443,45.18,75587.42,0.0,-0.83016,7e-05,19.11795]
[1776615797892,45.18,75587.51,0.0,-0.83015,7e-05,19.11897]
[1776615797936,45.18,75587.51,0.0,-0.83015,7e-05,19.11897]
[1776615797944,45.18,75587.73,0.0,-0.83012,7e-05,19.12074]
[1776615798214,45.18,75593.89,0.0,-0.82967,7e-05,19.15522]
[1776615799416,45.18,75593.89,0.0,-0.82967,7e-05,19.15522]
[1776615799445,45.18,75593.89,0.0,-0.82967,7e-05,19.15522]
[1776615800628,45.18,75593.89,0.0,-0.82966,7e-05,19.15546]
[1776615800683,45.18,75607.04,0.0,-0.82868,7e-05,19.22929]
[1776615801934,45.18,75607.04,0.0,-0.82868,7e-05,19.22929]
[1776615802035,45.18,75611.76,0.0,-0.82833,7e-05,19.25594]
[1776615802242,45.18,75615.98,0.0,-0.82801,7e-05,19.27956]
[1776615803381,45.18,75615.98,0.0,-0.82801,7e-05,19.27956]
[1776615803439,45.18,75615.98,0.0,-0.82801,7e-05,19.27956]
[1776615806270,45.18,75623.31,0.0,-0.82746,7e-05,19.32107]
[1776615807277,45.18,75634.49,0.0,-0.82662,7e-05,19.38376]
[1776615808284,45.18,75644.37,0.0,-0.82588,8e-05,19.43907]
[1776615809291,45.18,75646.19,0.0,-0.82574,8e-05,19.4494]
[1776615810298,45.18,75649.86,0.0,-0.82546,8e-05,19.47021]
[1776615815514,45.19,75647.55,0.0,-0.82564,8e-05,19.4548]
[1776615815704,45.19,75647.55,0.0,-0.82564,8e-05,19.4548]
[1776615821375,45.19,75647.56,0.0,-0.82561,8e-05,19.45681]
[1776615827417,45.19,75649.67,0.0,-0.82543,8e-05,19.47028]
[1776615829141,45.2,75650.4,0.0,-0.82537,8e-05,19.47462]
[1776615829945,45.2,75650.4,0.0,-0.82537,8e-05,19.47462]
[1776615830048,45.2,75650.29,0.0,-0.82537,8e-05,19.47453]
[1776615830618,45.2,75650.29,0.0,-0.82537,8e-05,19.47453]
[1776615830690,45.2,75650.29,0.0,-0.82537,8e-05,19.47453]
[1776615834468,45.2,75658.04,0.0,-0.82477,8e-05,19.51885]
[1776615835624,45.2,75658.04,0.0,-0.82477,8e-05,19.51885]
[1776615835701,45.2,75658.04,0.0,-0.82477,8e-05,19.51885]
[1776615841021,45.2,75656.6,0.0,-0.82487,8e-05,19.51174]
[1776615841199,45.2,75656.41,0.0,-0.82488,8e-05,19.5111]
[1776615841943,45.2,75656.41,0.0,-0.82488,8e-05,19.5111]
[1776615841980,45.2,75656.3,0.0,-0.82488,8e-05,19.51069]
[1776615844539,45.2,75662.39,0.0,-0.82442,8e-05,19.54512]
[1776615846553,45.2,75666.47,0.0,-0.8241,8e-05,19.5682]
[1776615847150,45.2,75666.47,0.0,-0.8241,8e-05,19.5682]
[1776615847192,45.2,75666.47,0.0,-0.8241,8e-05,19.5682]
[1776615852595,45.21,75666.9,0.0,-0.82406,8e-05,19.5714]
[1776615855093,45.21,75667.35,0.0,-0.82402,8e-05,19.57405]
[1776615855198,45.21,75667.89,0.0,-0.82398,8e-05,19.57719]
[1776615861657,45.21,75668.11,0.0,-0.82395,8e-05,19.57949]
[1776615867083,45.21,75667.89,0.0,-0.82395,8e-05,19.57923]
[1776615867200,45.21,75668.54,0.0,-0.8239,8e-05,19.58334]
[1776615870204,45.21,75670.88,0.0,-0.82372,8e-05,19.59664]
[1776615870434,45.21,75670.88,0.0,-0.82372,8e-05,19.59664]
[1776615870721,45.22,75671.64,0.0,-0.82365,8e-05,19.60131]
[1776615871694,45.22,75671.64,0.0,-0.82365,8e-05,19.60131]
[1776615871947,45.22,75671.64,0.0,-0.82365,8e-05,19.60131]
[1776615878112,45.22,75671.55,0.0,-0.82365,8e-05,19.59926]
[1776615878154,45.22,75671.81,0.0,-0.82363,8e-05,19.60138]
[1776615878195,45.22,75671.81,0.0,-0.82363,8e-05,19.60138]
[1776615880018,45.22,75671.74,0.0,-0.82363,8e-05,19.60098]
[1776615880195,45.22,75670.08,0.0,-0.82375,8e-05,19.59239]
[1776615883769,45.23,75670.74,0.0,-0.82369,8e-05,19.59679]
[1776615883945,45.23,75670.74,0.0,-0.82369,8e-05,19.59679]
[1776615884037,45.23,75675.3,0.0,-0.82333,8e-05,19.62293]
[1776615884302,45.23,75675.3,0.0,-0.82333,8e-05,19.62293]
[1776615884439,45.23,75675.3,0.0,-0.82333,8e-05,19.62293]
[1776615889823,45.23,75678.69,0.0,-0.82306,8e-05,19.64303]
[1776615889939,45.23,75678.69,0.0,-0.82306,8e-05,19.64303]
[1776615890029,45.23,75674.15,0.0,-0.82339,8e-05,19.61825]
[1776615891381,45.23,75671.15,0.0,-0.82362,8e-05,19.60182]
[1776615891438,45.23,75671.15,0.0,-0.82362,8e-05,19.60182]
[1776615891869,45.23,75670.4,0.0,-0.82367,8e-05,19.59798]
[1776615896904,45.24,75669.26,0.0,-0.82373,8e-05,19.59335]
[1776615897995,45.24,75669.26,0.0,-0.82373,8e-05,19.59335]
[1776615898139,45.24,75654.58,0.0,-0.82483,8e-05,19.51177]
[1776615898197,45.24,75654.58,0.0,-0.82483,8e-05,19.51177]
[1776615899925,45.24,75650.06,0.0,-0.82517,8e-05,19.48699]
[1776615900932,45.24,75657.89,0.0,-0.82457,8e-05,19.5313]
[1776615901530,45.24,75657.89,0.0,-0.82457,8e-05,19.5313]
[1776615901707,45.24,75657.89,0.0,-0.82457,8e-05,19.5313]
[1776615901939,45.24,75662.39,0.0,-0.82422,8e-05,19.55686]
[1776615903977,45.24,75663.06,0.0,-0.82417,8e-05,19.561]
[1776615904015,45.24,75664.64,0.0,-0.82404,8e-05,19.57021]
[1776615904196,45.24,75664.64,0.0,-0.82404,8e-05,19.57021]
[1776615905768,45.25,75662.48,0.0,-0.8242,8e-05,19.55854]
[1776615905942,45.25,75662.48,0.0,-0.8242,8e-05,19.55854]
[1776615909223,45.25,75661.92,0.0,-0.82422,8e-05,19.55706]
[1776615909444,45.25,75661.92,0.0,-0.82422,8e-05,19.55706]
[1776615911009,45.25,75671.55,0.0,-0.82348,8e-05,19.61158]
[1776615912017,45.25,75672.46,0.0,-0.82341,8e-05,19.61698]
[1776615913660,45.25,75672.29,0.0,-0.82341,8e-05,19.61635]
[1776615913689,45.25,75672.29,0.0,-0.82341,8e-05,19.61635]
[1776615914030,45.25,75672.44,0.0,-0.8234,8e-05,19.6175]
[1776615917813,45.26,75672.56,0.0,-0.82338,8e-05,19.61911]
[1776615917939,45.26,75672.56,0.0,-0.82338,8e-05,19.61911]
[1776615924102,45.26,75674.74,0.0,-0.82318,8e-05,19.63338]
[1776615927123,45.26,75679.38,0.0,-0.82282,8e-05,19.66009]
[1776615929343,45.26,75679.38,0.0,-0.82282,8e-05,19.66009]
[1776615929441,45.26,75679.38,0.0,-0.82282,8e-05,19.66009]
[1776615930144,45.27,75679.0,0.0,-0.82284,8e-05,19.65872]
[1776615931938,45.27,75679.08,0.0,-0.82285,8e-05,19.65587]
[1776615937193,45.27,75678.77,0.0,-0.82285,8e-05,19.6557]
[1776615940623,45.27,75680.59,0.0,-0.8227,8e-05,19.66663]
[1776615940691,45.27,75680.59,0.0,-0.8227,8e-05,19.66663]
[1776615941221,45.27,75680.44,0.0,-0.82271,8e-05,19.66603]
[1776615944242,45.28,75675.04,0.0,-0.82311,8e-05,19.6367]
[1776615947493,45.28,75675.07,0.0,-0.8231,8e-05,19.63743]
[1776615947687,45.28,75675.07,0.0,-0.8231,8e-05,19.63743]
[1776615947789,45.28,75674.81,0.0,-0.82311,8e-05,19.63627]
[1776615953305,45.28,75675.11,0.0,-0.82307,8e-05,19.63967]
[1776615958341,45.29,75675.13,0.0,-0.82304,8e-05,19.64117]
[1776615963376,45.29,75675.25,0.0,-0.82302,8e-05,19.64322]
[1776615965390,45.29,75689.7,0.0,-0.82191,8e-05,19.72425]
[1776615966397,45.29,75690.25,0.0,-0.82187,8e-05,19.72748]
[1776615967529,45.29,75690.25,0.0,-0.82187,8e-05,19.72748]
[1776615967691,45.29,75690.25,0.0,-0.82187,8e-05,19.72748]
[1776615967743,45.29,75690.25,0.0,-0.82187,8e-05,19.72748]
[1776615967937,45.29,75690.25,0.0,-0.82187,8e-05,19.72748]
[1776615967952,45.29,75689.94,0.0,-0.82189,8e-05,19.72609]
[1776615972445,45.29,75697.96,0.0,-0.82127,8e-05,19.77144]
[1776615973451,45.29,75710.99,0.0,-0.82027,8e-05,19.84409]
[1776615974458,45.29,75717.46,0.0,-0.81977,8e-05,19.88012]
[1776615976477,45.29,75722.36,0.0,-0.8194,8e-05,19.90728]
[1776615978491,45.29,75728.78,0.0,-0.81891,8e-05,19.94287]
[1776615979497,45.29,75741.4,0.0,-0.81794,8e-05,20.01302]
[1776615980507,45.29,75747.01,0.0,-0.81751,8e-05,20.04408]
[1776615985542,45.29,75746.8,0.0,-0.81753,8e-05,20.04269]
[1776615986549,45.29,75736.44,0.0,-0.81833,8e-05,19.98507]
[1776615987556,45.29,75729.09,0.0,-0.81889,8e-05,19.94402]
[1776615992230,45.29,75731.91,0.0,-0.81868,8e-05,19.95943]
[1776615992438,45.29,75731.54,0.0,-0.81874,8e-05,19.95352]
[1776615994605,45.29,75721.69,0.0,-0.8195,8e-05,19.89831]
[1776615995611,45.29,75722.58,0.0,-0.81943,8e-05,19.90319]
[1776616000564,45.29,75719.84,0.0,-0.81965,8e-05,19.88772]
[1776616000690,45.29,75719.84,0.0,-0.81965,8e-05,19.88772]
[1776616002014,45.29,75719.66,0.0,-0.81966,8e-05,19.88667]
[1776616002192,45.29,75719.66,0.0,-0.81966,8e-05,19.88667]
[1776616002211,45.29,75720.3,0.0,-0.81961,8e-05,19.89014]
[1776616002661,45.29,75728.38,0.0,-0.81899,8e-05,19.9351]
[1776616004675,45.29,75732.09,0.0,-0.81871,8e-05,19.95551]
[1776616005986,45.29,75732.09,0.0,-0.81871,8e-05,19.95551]
[1776616006194,45.29,75732.09,0.0,-0.81871,8e-05,19.95551]
[1776616012730,45.29,75729.48,0.0,-0.81892,8e-05,19.94014]
[1776616016152,45.28,75729.4,0.0,-0.81893,8e-05,19.93948]
[1776616016199,45.28,75729.4,0.0,-0.81893,8e-05,19.93948]
[1776616016705,45.28,75729.4,0.0,-0.81894,8e-05,19.93925]
[1776616016936,45.28,75729.4,0.0,-0.81894,8e-05,19.93925]
[1776616016971,45.28,75729.78,0.0,-0.81891,8e-05,19.94137]
[1776616017765,45.28,75724.66,0.0,-0.8193,8e-05,19.91277]
[1776616022980,45.28,75727.07,0.0,-0.81912,8e-05,19.92589]
[1776616023196,45.28,75727.07,0.0,-0.81912,8e-05,19.92589]
[1776616028850,45.28,75715.4,0.0,-0.82002,8e-05,19.86034]
[1776616029881,45.28,75701.69,0.0,-0.82107,8e-05,19.78393]
[1776616031877,45.28,75701.5,0.0,-0.82109,8e-05,19.78296]
[1776616034149,45.28,75700.05,0.0,-0.8212,8e-05,19.77496]
[1776616034188,45.28,75700.05,0.0,-0.8212,8e-05,19.77496]
[1776616037925,45.28,75691.34,0.0,-0.82185,8e-05,19.72694]
[1776616041951,45.28,75686.38,0.0,-0.82222,8e-05,19.69993]
[1776616042752,45.28,75686.38,0.0,-0.82222,8e-05,19.69993]
[1776616042939,45.28,75686.38,0.0,-0.82222,8e-05,19.69993]
[1776616048181,45.29,75690.69,0.0,-0.82188,8e-05,19.72495]
[1776616048441,45.29,75690.76,0.0,-0.82187,8e-05,19.72568]
[1776616048926,45.29,75690.76,0.0,-0.82187,8e-05,19.72568]
[1776616048934,45.29,75690.76,0.0,-0.82187,8e-05,19.72568]
[1776616049001,45.29,75690.83,0.0,-0.82186,8e-05,19.72607]
[1776616054037,45.29,75687.47,0.0,-0.82213,8e-05,19.70479]
[1776616055847,45.29,75687.3,0.0,-0.82214,8e-05,19.70403]
[1776616055940,45.29,75687.3,0.0,-0.82214,8e-05,19.70403]
[1776616060079,45.29,75681.56,0.0,-0.82256,8e-05,19.673]
[1776616061672,45.29,75681.29,0.0,-0.82258,8e-05,19.67172]
[1776616061703,45.29,75681.29,0.0,-0.82258,8e-05,19.67172]
[1776616062087,45.29,75681.29,0.0,-0.82258,8e-05,19.67172]
[1776616062188,45.29,75681.29,0.0,-0.82258,8e-05,19.67172]
[1776616062276,45.29,75681.04,0.0,-0.82259,8e-05,19.67054]
[1776616068135,45.3,75681.02,0.0,-0.82258,8e-05,19.6717]
[1776616071815,45.3,75681.05,0.0,-0.82257,8e-05,19.67207]
[1776616071942,45.3,75681.05,0.0,-0.82257,8e-05,19.67207]
[1776616079214,45.3,75681.77,0.0,-0.82249,8e-05,19.67801]
[1776616082235,45.3,75670.74,0.0,-0.82332,8e-05,19.61693]
[1776616083242,45.3,75670.5,0.0,-0.82334,8e-05,19.61568]
[1776616085122,45.3,75670.43,0.0,-0.82334,8e-05,19.61539]
[1776616085194,45.3,75670.43,0.0,-0.82334,8e-05,19.61539]
[1776616087342,45.31,75667.28,0.0,-0.82358,8e-05,19.59804]
[1776616087443,45.31,75664.29,0.0,-0.8238,8e-05,19.5815]
[1776616088278,45.31,75663.69,0.0,-0.82384,8e-05,19.5783]
[1776616089285,45.31,75651.83,0.0,-0.82474,8e-05,19.51234]
[1776616090292,45.31,75652.01,0.0,-0.82472,8e-05,19.51331]
[1776616092306,45.31,75660.49,0.0,-0.82409,8e-05,19.56051]
[1776616093313,45.31,75655.47,0.0,-0.82447,8e-05,19.53244]
[1776616094450,45.31,75655.54,0.0,-0.82446,8e-05,19.53277]
[1776616094697,45.31,75655.54,0.0,-0.82446,8e-05,19.53277]
[1776616100362,45.3,75656.42,0.0,-0.8244,8e-05,19.53732]
[1776616106628,45.3,75656.43,0.0,-0.8244,8e-05,19.53712]
[1776616106700,45.3,75656.43,0.0,-0.8244,8e-05,19.53712]
[1776616108290,45.3,75656.68,0.0,-0.82439,8e-05,19.53837]
[1776616108391,45.3,75656.68,0.0,-0.82439,8e-05,19.53823]
[1776616108444,45.3,75656.68,0.0,-0.82439,8e-05,19.53823]
[1776616109727,45.3,75656.75,0.0,-0.82438,8e-05,19.53862]
[1776616109828,45.3,75631.32,0.0,-0.82629,7e-05,19.39675]
[1776616110432,45.3,75623.94,0.0,-0.82685,7e-05,19.3554]
[1776616112446,45.3,75617.34,0.0,-0.82737,7e-05,19.31476]
[1776616113625,45.3,75617.34,0.0,-0.82737,7e-05,19.31476]
[1776616119495,45.3,75614.22,0.0,-0.82761,7e-05,19.29689]
[1776616120502,45.3,75599.59,0.0,-0.8287,7e-05,19.21518]
[1776616121509,45.3,75592.22,0.0,-0.82925,7e-05,19.17408]
[1776616123522,45.3,75597.51,0.0,-0.82885,7e-05,19.20381]
[1776616125537,45.3,75607.65,0.0,-0.8281,7e-05,19.2605]
[1776616128558,45.3,75609.38,0.0,-0.82797,7e-05,19.27011]
[1776616129826,45.3,75609.38,0.0,-0.82797,7e-05,19.27011]
[1776616129941,45.3,75609.38,0.0,-0.82797,7e-05,19.27011]
[1776616131953,45.3,75608.29,0.0,-0.82805,7e-05,19.26398]
[1776616132188,45.3,75608.29,0.0,-0.82805,7e-05,19.26398]
[1776616132289,45.3,75608.99,0.0,-0.828,7e-05,19.26785]
[1776616137989,45.3,75606.9,0.0,-0.82815,7e-05,19.25613]
[1776616138204,45.3,75606.9,0.0,-0.82815,7e-05,19.25613]
[1776616143901,45.3,75609.7,0.0,-0.82795,7e-05,19.27171]
[1776616143944,45.3,75609.7,0.0,-0.82795,7e-05,19.27171]
[1776616145727,45.3,75605.09,0.0,-0.82829,7e-05,19.24596]
[1776616145941,45.3,75605.09,0.0,-0.82829,7e-05,19.24596]
[1776616146042,45.3,75605.21,0.0,-0.82828,7e-05,19.24665]
[1776616151721,45.3,75602.45,0.0,-0.82848,7e-05,19.2314]
[1776616152821,45.3,75602.45,0.0,-0.82848,7e-05,19.2314]
[1776616152951,45.3,75602.45,0.0,-0.82848,7e-05,19.2314]
[1776616158771,45.3,75598.12,0.0,-0.8288,7e-05,19.20763]
[1776616159566,45.3,75598.12,0.0,-0.8288,7e-05,19.20763]
[1776616159690,45.3,75598.12,0.0,-0.8288,7e-05,19.20763]
[1776616159778,45.3,75598.3,0.0,-0.82878,7e-05,19.20871]
[1776616164814,45.3,75598.44,0.0,-0.82877,7e-05,19.20984]
[1776616167408,45.3,75598.44,0.0,-0.82877,7e-05,19.20984]
[1776616167439,45.3,75598.44,0.0,-0.82877,7e-05,19.20984]
[1776616168842,45.3,75603.32,0.0,-0.8284,7e-05,19.23735]
[1776616171994,45.3,75605.53,0.0,-0.82824,7e-05,19.24971]
[1776616172107,45.3,75605.53,0.0,-0.82824,7e-05,19.24971]
[1776616172188,45.3,75605.53,0.0,-0.82824,7e-05,19.24971]
[1776616172197,45.3,75605.7,0.0,-0.82825,7e-05,19.24715]
[1776616177905,45.3,75605.9,0.0,-0.82823,7e-05,19.24836]
[1776616178825,45.3,75605.9,0.0,-0.82823,7e-05,19.24836]
[1776616178940,45.3,75605.9,0.0,-0.82823,7e-05,19.24836]
[1776616179054,45.3,75605.9,0.0,-0.82823,7e-05,19.24836]
[1776616179194,45.3,75605.9,0.0,-0.82823,7e-05,19.24836]
[1776616179296,45.3,75605.98,0.0,-0.82823,7e-05,19.24884]
[1776616185961,45.31,75602.79,0.0,-0.82846,7e-05,19.23125]
[1776616188537,45.31,75601.9,0.0,-0.82853,7e-05,19.22638]
[1776616188702,45.31,75601.9,0.0,-0.82853,7e-05,19.22638]
[1776616194018,45.31,75602.3,0.0,-0.82849,7e-05,19.22894]
[1776616198909,45.31,75602.27,0.0,-0.82849,7e-05,19.22898]
[1776616198945,45.31,75602.27,0.0,-0.82849,7e-05,19.22898]
[1776616199771,45.31,75602.27,0.0,-0.82849,7e-05,19.22903]
[1776616199941,45.31,75602.27,0.0,-0.82849,7e-05,19.22903]
[1776616200060,45.31,75602.31,0.0,-0.82849,7e-05,19.2293]
[1776616205100,45.31,75589.5,0.0,-0.82943,7e-05,19.15806]
[1776616206107,45.31,75580.27,0.0,-0.83012,7e-05,19.10659]
[1776616207114,45.31,75578.98,0.0,-0.83021,7e-05,19.09949]
[1776616208121,45.31,75578.45,0.0,-0.83025,7e-05,19.09668]
[1776616208504,45.31,75578.45,0.0,-0.83025,7e-05,19.09668]
[1776616208699,45.31,75578.45,0.0,-0.83025,7e-05,19.09668]
[1776616211169,45.31,75555.38,0.0,-0.83194,7e-05,18.9684]
[1776616213174,45.31,75561.49,0.0,-0.83148,7e-05,19.00305]
[1776616216199,45.31,75574.59,0.0,-0.8305,7e-05,19.07712]
[1776616218213,45.31,75580.24,0.0,-0.83008,7e-05,19.10914]
[1776616220227,45.32,75593.2,0.0,-0.82912,7e-05,19.18185]
[1776616221234,45.32,75595.83,0.0,-0.82892,7e-05,19.1968]
[1776616224255,45.32,75603.75,0.0,-0.82832,7e-05,19.24122]
[1776616226567,45.32,75601.52,0.0,-0.82849,7e-05,19.22882]
[1776616226696,45.32,75601.52,0.0,-0.82849,7e-05,19.22882]
[1776616228152,45.32,75601.52,0.0,-0.82849,7e-05,19.22882]
[1776616228195,45.32,75601.52,0.0,-0.82849,7e-05,19.22882]
[1776616228283,45.32,75601.76,0.0,-0.82847,7e-05,19.23024]
[1776616233318,45.32,75601.85,0.0,-0.82848,7e-05,19.22771]
[1776616238353,45.32,75602.23,0.0,-0.82845,7e-05,19.23038]
[1776616241374,45.32,75607.1,0.0,-0.82808,7e-05,19.25784]
[1776616241570,45.32,75607.1,0.0,-0.82808,7e-05,19.25784]
[1776616241703,45.32,75607.1,0.0,-0.82808,7e-05,19.25784]
[1776616243391,45.32,75615.22,0.0,-0.82747,7e-05,19.30329]
[1776616244398,45.32,75593.37,0.0,-0.8291,7e-05,19.18138]
[1776616245405,45.32,75592.73,0.0,-0.82914,7e-05,19.17794]
[1776616245591,45.32,75592.73,0.0,-0.82914,7e-05,19.17794]
[1776616245694,45.32,75592.73,0.0,-0.82914,7e-05,19.17794]
[1776616247273,45.32,75593.22,0.0,-0.8291,7e-05,19.1808]
[1776616247437,45.32,75593.22,0.0,-0.8291,7e-05,19.1808]
[1776616247538,45.32,75593.19,0.0,-0.82911,7e-05,19.18076]
[1776616248426,45.32,75597.51,0.0,-0.82878,7e-05,19.20499]
[1776616248862,45.32,75597.51,0.0,-0.82878,7e-05,19.20499]
[1776616248945,45.32,75597.51,0.0,-0.82878,7e-05,19.20499]
[1776616249433,45.32,75603.53,0.0,-0.82833,7e-05,19.23867]
[1776616251996,45.32,75607.27,0.0,-0.82805,7e-05,19.25963]
[1776616252202,45.32,75607.27,0.0,-0.82805,7e-05,19.25963]
[1776616252454,45.32,75606.59,0.0,-0.8281,7e-05,19.25587]
[1776616257325,45.32,75609.12,0.0,-0.82791,7e-05,19.27009]
[1776616257440,45.32,75609.12,0.0,-0.82791,7e-05,19.27009]
[1776616266555,45.32,75609.35,0.0,-0.8279,7e-05,19.2715]
[1776616267078,45.32,75609.35,0.0,-0.8279,7e-05,19.2715]
[1776616267191,45.32,75609.35,0.0,-0.8279,7e-05,19.2715]
[1776616267638,45.32,75609.5,0.0,-0.82788,7e-05,19.27235]
[1776616267697,45.32,75609.5,0.0,-0.82788,7e-05,19.27235]
[1776616268592,45.32,75613.52,0.0,-0.82758,7e-05,19.29478]
[1776616269576,45.32,75618.51,0.0,-0.82721,7e-05,19.3226]
[1776616272734,45.32,75615.9,0.0,-0.82741,7e-05,19.30795]
[1776616272938,45.32,75615.9,0.0,-0.82741,7e-05,19.30795]
[1776616273038,45.32,75606.59,0.0,-0.8281,7e-05,19.25602]
[1776616273604,45.32,75602.49,0.0,-0.82841,7e-05,19.23321]
[1776616275408,45.32,75602.49,0.0,-0.82841,7e-05,19.23321]
[1776616275438,45.32,75602.49,0.0,-0.82841,7e-05,19.23321]
[1776616275442,45.32,75600.3,0.0,-0.82857,7e-05,19.22121]
[1776616280658,45.33,75599.33,0.0,-0.82863,7e-05,19.2164]
[1776616283248,45.33,75599.37,0.0,-0.82863,7e-05,19.21675]
[1776616283438,45.33,75599.37,0.0,-0.82863,7e-05,19.21675]
[1776616283455,45.33,75604.63,0.0,-0.82823,7e-05,19.24635]
[1776616284686,45.33,75611.25,0.0,-0.82774,7e-05,19.28338]
[1776616287540,45.33,75615.33,0.0,-0.82743,7e-05,19.30622]
[1776616287697,45.33,75617.8,0.0,-0.82725,7e-05,19.32004]
[1776616287707,45.33,75618.38,0.0,-0.8272,7e-05,19.32331]
[1776616289314,45.33,75618.38,0.0,-0.8272,7e-05,19.32331]
[1776616289437,45.33,75618.38,0.0,-0.8272,7e-05,19.32331]
[1776616290735,45.33,75632.08,0.0,-0.82617,7e-05,19.40005]
[1776616291742,45.33,75632.02,0.0,-0.8262,7e-05,19.39633]
[1776616293297,45.33,75632.02,0.0,-0.8262,7e-05,19.39633]
[1776616293442,45.33,75632.02,0.0,-0.8262,7e-05,19.39633]
[1776616293543,45.33,75631.89,0.0,-0.8262,7e-05,19.39593]
[1776616298791,45.33,75625.24,0.0,-0.82669,7e-05,19.35951]
[1776616299656,45.33,75625.24,0.0,-0.82669,7e-05,19.35951]
[1776616299693,45.33,75625.24,0.0,-0.82669,7e-05,19.35951]
[1776616302289,45.33,75625.53,0.0,-0.82667,7e-05,19.36114]
[1776616302441,45.33,75625.53,0.0,-0.82667,7e-05,19.36114]
[1776616302638,45.33,75625.53,0.0,-0.82667,7e-05,19.36115]
[1776616302692,45.33,75625.53,0.0,-0.82667,7e-05,19.36115]
[1776616302819,45.33,75631.3,0.0,-0.82624,7e-05,19.39332]
[1776616307489,45.33,75632.65,0.0,-0.82614,7e-05,19.40083]
[1776616307692,45.33,75633.9,0.0,-0.82604,7e-05,19.4079]
[1776616312889,45.33,75638.1,0.0,-0.82572,8e-05,19.4318]
[1776616314253,45.33,75638.1,0.0,-0.82572,8e-05,19.4318]
[1776616314445,45.33,75638.1,0.0,-0.82572,8e-05,19.4318]
[1776616314546,45.33,75638.62,0.0,-0.82568,8e-05,19.43487]
[1776616317924,45.33,75631.3,0.0,-0.82623,7e-05,19.39416]
[1776616321952,45.33,75628.6,0.0,-0.82643,7e-05,19.37894]
[1776616326988,45.33,75624.49,0.0,-0.82674,7e-05,19.35603]
[1776616333030,45.33,75623.23,0.0,-0.82684,7e-05,19.34863]
[1776616333713,45.33,75623.23,0.0,-0.82684,7e-05,19.34863]
[1776616337207,45.33,75622.29,0.0,-0.82691,7e-05,19.34322]
[1776616337437,45.33,75622.29,0.0,-0.82691,7e-05,19.34322]
[1776616337537,45.33,75623.6,0.0,-0.82681,7e-05,19.35041]
[1776616342095,45.33,75613.34,0.0,-0.82758,7e-05,19.29294]
[1776616343101,45.33,75610.59,0.0,-0.82779,7e-05,19.27762]
[1776616348137,45.33,75616.77,0.0,-0.82733,7e-05,19.31216]
[1776616349145,45.33,75619.79,0.0,-0.8271,7e-05,19.32896]
[1776616354179,45.33,75620.42,0.0,-0.82708,7e-05,19.32852]
[1776616359214,45.33,75613.03,0.0,-0.82764,7e-05,19.2869]
[1776616365255,45.33,75608.35,0.0,-0.82799,7e-05,19.26053]
[1776616368277,45.33,75619.58,0.0,-0.82716,7e-05,19.32303]
[1776616370291,45.33,75624.93,0.0,-0.82676,7e-05,19.35289]
[1776616375326,45.33,75627.21,0.0,-0.82659,7e-05,19.36561]
[1776616380361,45.33,75632.16,0.0,-0.82622,7e-05,19.39313]
[1776616382375,45.33,75641.03,0.0,-0.82555,8e-05,19.44245]
[1776616384389,45.33,75647.98,0.0,-0.82503,8e-05,19.48106]
[1776616389424,45.32,75642.71,0.0,-0.82544,8e-05,19.45088]
[1776616393090,45.32,75643.0,0.0,-0.82542,8e-05,19.45217]
[1776616393452,45.32,75649.56,0.0,-0.82493,8e-05,19.48863]
[1776616394459,45.32,75656.58,0.0,-0.8244,8e-05,19.52775]
[1776616395692,45.32,75656.58,0.0,-0.8244,8e-05,19.52775]
[1776616397482,45.32,75662.1,0.0,-0.82399,8e-05,19.55851]
[1776616400118,45.32,75664.27,0.0,-0.82382,8e-05,19.5707]
[1776616400199,45.32,75664.27,0.0,-0.82382,8e-05,19.5707]
[1776616400204,45.32,75664.27,0.0,-0.82382,8e-05,19.5707]
[1776616400435,45.32,75664.27,0.0,-0.82382,8e-05,19.5707]
[1776616400503,45.32,75667.12,0.0,-0.82361,8e-05,19.58662]
[1776616405538,45.32,75668.6,0.0,-0.82349,8e-05,19.59498]
[1776616405935,45.32,75668.6,0.0,-0.82349,8e-05,19.59498]
[1776616406196,45.32,75668.6,0.0,-0.82349,8e-05,19.59498]
[1776616407434,45.32,75668.6,0.0,-0.82349,8e-05,19.59498]
[1776616407700,45.32,75668.6,0.0,-0.82349,8e-05,19.59498]
[1776616407551,45.32,75668.17,0.0,-0.82352,8e-05,19.59265]
[1776616412587,45.33,75667.86,0.0,-0.82357,8e-05,19.58758]
[1776616417625,45.33,75667.74,0.0,-0.82357,8e-05,19.58719]
[1776616420139,45.33,75665.95,0.0,-0.82371,8e-05,19.57735]
[1776616420197,45.33,75665.95,0.0,-0.82371,8e-05,19.57735]
[1776616420676,45.33,75665.95,0.0,-0.82371,8e-05,19.57735]
[1776616420691,45.33,75665.95,0.0,-0.82371,8e-05,19.57735]
[1776616420734,45.33,75665.86,0.0,-0.82371,8e-05,19.57692]
[1776616424676,45.33,75670.6,0.0,-0.82335,8e-05,19.60359]
[1776616429711,45.33,75670.55,0.0,-0.82335,8e-05,19.60356]
[1776616430439,45.33,75670.55,0.0,-0.82335,8e-05,19.60356]
[1776616430586,45.33,75670.55,0.0,-0.82335,8e-05,19.60356]
[1776616430688,45.33,75670.55,0.0,-0.82335,8e-05,19.60356]
[1776616430764,45.33,75670.55,0.0,-0.82335,8e-05,19.60362]
[1776616432731,45.33,75678.26,0.0,-0.82276,8e-05,19.64665]
[1776616433613,45.33,75678.26,0.0,-0.82276,8e-05,19.64665]
[1776616433708,45.33,75678.26,0.0,-0.82276,8e-05,19.64665]
[1776616433739,45.33,75678.71,0.0,-0.82273,8e-05,19.64914]
[1776616434361,45.33,75678.71,0.0,-0.82273,8e-05,19.64914]
[1776616434439,45.33,75678.71,0.0,-0.82273,8e-05,19.64914]
[1776616439781,45.33,75676.41,0.0,-0.82291,8e-05,19.63627]
[1776616443293,45.33,75678.86,0.0,-0.82272,8e-05,19.64992]
[1776616443448,45.33,75678.86,0.0,-0.82272,8e-05,19.64992]
[1776616443543,45.33,75679.49,0.0,-0.82267,8e-05,19.65339]
[1776616444506,45.33,75679.49,0.0,-0.82267,8e-05,19.65339]
[1776616444688,45.33,75679.49,0.0,-0.82267,8e-05,19.65339]
[1776616450859,45.33,75675.63,0.0,-0.82296,8e-05,19.63195]
[1776616453887,45.33,75685.38,0.0,-0.82222,8e-05,19.68627]
[1776616454892,45.33,75689.92,0.0,-0.82188,8e-05,19.71174]
[1776616456872,45.33,75689.86,0.0,-0.82188,8e-05,19.71157]
[1776616456942,45.33,75689.86,0.0,-0.82188,8e-05,19.71157]
[1776616456961,45.33,75690.07,0.0,-0.82186,8e-05,19.71291]
[1776616457838,45.33,75690.07,0.0,-0.82186,8e-05,19.71291]
[1776616457939,45.33,75690.07,0.0,-0.82186,8e-05,19.71291]
[1776616459928,45.33,75695.75,0.0,-0.82142,8e-05,19.74498]
[1776616461518,45.33,75695.75,0.0,-0.82142,8e-05,19.74498]
[1776616461691,45.33,75695.75,0.0,-0.82142,8e-05,19.74498]
[1776616461736,45.33,75695.68,0.0,-0.82142,8e-05,19.74483]
[1776616461991,45.33,75695.68,0.0,-0.82142,8e-05,19.74483]
[1776616462196,45.33,75695.68,0.0,-0.82142,8e-05,19.74483]
[1776616463957,45.33,75701.96,0.0,-0.82094,8e-05,19.78002]
[1776616465971,45.33,75704.61,0.0,-0.82074,8e-05,19.79488]
[1776616466990,45.33,75704.61,0.0,-0.82074,8e-05,19.79488]
[1776616467189,45.33,75704.61,0.0,-0.82074,8e-05,19.79488]
[1776616467200,45.33,75709.72,0.0,-0.82035,8e-05,19.82336]
[1776616468992,45.33,75719.99,0.0,-0.81956,8e-05,19.88046]
[1776616471005,45.33,75723.43,0.0,-0.81932,8e-05,19.89587]
[1776616476409,45.33,75726.62,0.0,-0.81908,8e-05,19.91322]
[1776616476440,45.33,75726.62,0.0,-0.81908,8e-05,19.91322]
[1776616480568,45.33,75726.77,0.0,-0.81908,8e-05,19.9137]
[1776616480693,45.33,75726.77,0.0,-0.81908,8e-05,19.9137]
[1776616480794,45.33,75724.93,0.0,-0.81922,8e-05,19.90314]
[1776616480891,45.33,75724.93,0.0,-0.81922,8e-05,19.90314]
[1776616480946,45.33,75724.93,0.0,-0.81922,8e-05,19.90314]
[1776616486114,45.33,75722.56,0.0,-0.81941,8e-05,19.88957]
[1776616488129,45.33,75711.63,0.0,-0.82025,8e-05,19.82862]
[1776616489135,45.33,75708.23,0.0,-0.82051,8e-05,19.8097]
[1776616489961,45.33,75708.23,0.0,-0.82051,8e-05,19.8097]
[1776616490194,45.33,75708.23,0.0,-0.82051,8e-05,19.8097]
[1776616490617,45.33,75708.23,0.0,-0.82051,8e-05,19.8097]
[1776616490692,45.33,75708.23,0.0,-0.82051,8e-05,19.8097]
[1776616490790,45.33,75705.63,0.0,-0.82071,8e-05,19.7953]
[1776616496184,45.33,75703.73,0.0,-0.82085,8e-05,19.78496]
[1776616501219,45.33,75703.08,0.0,-0.8209,8e-05,19.7816]
[1776616503233,45.33,75707.78,0.0,-0.82054,8e-05,19.80783]
[1776616504936,45.33,75707.96,0.0,-0.82052,8e-05,19.80884]
[1776616505207,45.33,75707.96,0.0,-0.82052,8e-05,19.80884]
[1776616505730,45.33,75707.96,0.0,-0.82052,8e-05,19.80884]
[1776616505794,45.33,75707.98,0.0,-0.82052,8e-05,19.80897]
[1776616505937,45.33,75707.98,0.0,-0.82052,8e-05,19.80897]
[1776616509275,45.33,75718.74,0.0,-0.8197,8e-05,19.86883]
[1776616510282,45.33,75718.88,0.0,-0.81969,8e-05,19.86953]
[1776616512810,45.33,75719.4,0.0,-0.81965,8e-05,19.87236]
[1776616512946,45.33,75719.5,0.0,-0.81964,8e-05,19.87284]
[1776616513514,45.33,75719.5,0.0,-0.81964,8e-05,19.87284]
[1776616513704,45.33,75719.5,0.0,-0.81964,8e-05,19.87284]
[1776616513761,45.33,75719.43,0.0,-0.81965,8e-05,19.87231]
[1776616517331,45.33,75723.76,0.0,-0.81932,8e-05,19.89614]
[1776616521359,45.33,75716.36,0.0,-0.81989,8e-05,19.85456]
[1776616522389,45.33,75716.36,0.0,-0.81989,8e-05,19.85456]
[1776616522446,45.33,75716.36,0.0,-0.81989,8e-05,19.85456]
[1776616522548,45.33,75716.47,0.0,-0.81989,8e-05,19.855]
[1776616522930,45.33,75716.47,0.0,-0.81989,8e-05,19.855]
[1776616522946,45.33,75716.47,0.0,-0.81989,8e-05,19.855]
[1776616528408,45.33,75716.8,0.0,-0.81987,8e-05,19.85657]
[1776616533510,45.32,75713.03,0.0,-0.82018,8e-05,19.83183]
[1776616533696,45.32,75713.03,0.0,-0.82018,8e-05,19.83183]
[1776616533797,45.32,75712.46,0.0,-0.82023,8e-05,19.82861]
[1776616534388,45.32,75712.46,0.0,-0.82023,8e-05,19.82861]
[1776616534441,45.32,75712.46,0.0,-0.82023,8e-05,19.82861]
[1776616539485,45.32,75711.82,0.0,-0.82028,8e-05,19.82498]
[1776616541154,45.32,75711.37,0.0,-0.82031,8e-05,19.82247]
[1776616541195,45.32,75711.37,0.0,-0.82031,8e-05,19.82247]
[1776616541865,45.32,75711.37,0.0,-0.82031,8e-05,19.82247]
[1776616541499,45.32,75711.15,0.0,-0.82033,8e-05,19.82123]
[1776616541942,45.32,75711.15,0.0,-0.82033,8e-05,19.82123]
[1776616547541,45.32,75687.14,0.0,-0.82216,8e-05,19.68759]
[1776616549559,45.32,75682.97,0.0,-0.82247,8e-05,19.66454]
[1776616551976,45.33,75682.54,0.0,-0.8225,8e-05,19.66256]
[1776616552200,45.33,75682.54,0.0,-0.8225,8e-05,19.66256]
[1776616552580,45.33,75677.73,0.0,-0.82286,8e-05,19.63598]
[1776616554245,45.33,75678.79,0.0,-0.82278,8e-05,19.642]
[1776616554449,45.33,75678.79,0.0,-0.82278,8e-05,19.642]
[1776616557615,45.33,75674.05,0.0,-0.82313,8e-05,19.61634]
[1776616559184,45.33,75674.15,0.0,-0.82312,8e-05,19.6169]
[1776616559443,45.33,75674.15,0.0,-0.82312,8e-05,19.6169]
[1776616561376,45.33,75672.26,0.0,-0.82326,8e-05,19.60691]
[1776616561441,45.33,75672.26,0.0,-0.82326,8e-05,19.60691]
[1776616562650,45.33,75672.19,0.0,-0.82326,8e-05,19.6069]
[1776616566678,45.33,75679.52,0.0,-0.82269,8e-05,19.64858]
[1776616567685,45.33,75679.22,0.0,-0.82271,8e-05,19.64714]
[1776616568879,45.33,75679.22,0.0,-0.82271,8e-05,19.64714]
[1776616568692,45.33,75672.2,0.0,-0.82324,8e-05,19.6082]
[1776616568944,45.33,75672.2,0.0,-0.82324,8e-05,19.6082]
[1776616574734,45.34,75671.23,0.0,-0.82329,8e-05,19.60395]
[1776616575461,45.34,75671.23,0.0,-0.82329,8e-05,19.60395]
[1776616575695,45.34,75671.23,0.0,-0.82329,8e-05,19.60395]
[1776616577524,45.34,75670.85,0.0,-0.82332,8e-05,19.60222]
[1776616577688,45.34,75670.85,0.0,-0.82332,8e-05,19.60222]
[1776616577755,45.34,75670.67,0.0,-0.82333,8e-05,19.60141]
[1776616582790,45.34,75670.14,0.0,-0.82335,8e-05,19.59942]
[1776616583797,45.34,75675.11,0.0,-0.82298,8e-05,19.62728]
[1776616585877,45.34,75674.71,0.0,-0.823,8e-05,19.62521]
[1776616585945,45.34,75673.37,0.0,-0.8231,8e-05,19.61791]
[1776616590849,45.34,75664.23,0.0,-0.82378,8e-05,19.56788]
[1776616591631,45.34,75664.23,0.0,-0.82378,8e-05,19.56788]
[1776616591697,45.34,75664.23,0.0,-0.82378,8e-05,19.56788]
[1776616591856,45.35,75660.62,0.0,-0.82408,8e-05,19.54445]
[1776616593439,45.35,75659.05,0.0,-0.82419,8e-05,19.53598]
[1776616593695,45.35,75659.05,0.0,-0.82419,8e-05,19.53598]
[1776616594885,45.35,75650.32,0.0,-0.82485,8e-05,19.48758]
[1776616596713,45.35,75649.09,0.0,-0.82494,8e-05,19.48071]
[1776616596940,45.35,75649.09,0.0,-0.82494,8e-05,19.48071]
[1776616596943,45.35,75650.05,0.0,-0.82487,8e-05,19.48605]
[1776616597731,45.35,75650.05,0.0,-0.82487,8e-05,19.48605]
[1776616597943,45.35,75650.05,0.0,-0.82487,8e-05,19.48605]
[1776616605357,45.35,75649.93,0.0,-0.82488,8e-05,19.48526]
[1776616605435,45.35,75649.93,0.0,-0.82488,8e-05,19.48526]
[1776616605458,45.35,75649.08,0.0,-0.82494,8e-05,19.48054]
[1776616606376,45.35,75649.08,0.0,-0.82494,8e-05,19.48054]
[1776616606450,45.35,75649.08,0.0,-0.82494,8e-05,19.48054]
[1776616612431,45.35,75651.39,0.0,-0.82477,8e-05,19.49334]
[1776616613527,45.35,75651.39,0.0,-0.82477,8e-05,19.49331]
[1776616613692,45.35,75651.39,0.0,-0.82477,8e-05,19.49331]
[1776616613737,45.35,75651.43,0.0,-0.82477,8e-05,19.49348]
[1776616614711,45.35,75651.43,0.0,-0.82477,8e-05,19.49348]
[1776616614942,45.35,75651.43,0.0,-0.82477,8e-05,19.49348]
[1776616621075,45.35,75650.58,0.0,-0.82483,8e-05,19.48866]
[1776616623296,45.35,75650.29,0.0,-0.82485,8e-05,19.48705]
[1776616623438,45.35,75650.29,0.0,-0.82485,8e-05,19.48705]
[1776616623708,45.35,75647.78,0.0,-0.82504,8e-05,19.47308]
[1776616625538,45.35,75646.94,0.0,-0.8251,8e-05,19.4684]
[1776616625700,45.35,75646.94,0.0,-0.8251,8e-05,19.4684]
[1776616632805,45.35,75647.65,0.0,-0.82505,8e-05,19.47238]
[1776616632944,45.35,75647.65,0.0,-0.82505,8e-05,19.47238]
[1776616633274,45.35,75657.63,0.0,-0.8243,8e-05,19.52797]
[1776616634449,45.35,75657.63,0.0,-0.8243,8e-05,19.52797]
[1776616634479,45.35,75661.92,0.0,-0.82398,8e-05,19.55185]
[1776616635644,45.35,75661.92,0.0,-0.82398,8e-05,19.55185]
[1776616635694,45.35,75661.92,0.0,-0.82398,8e-05,19.55185]
[1776616638484,45.35,75657.76,0.0,-0.82429,8e-05,19.52859]
[1776616638691,45.35,75657.76,0.0,-0.82429,8e-05,19.52859]
[1776616641198,45.34,75658.78,0.0,-0.82422,8e-05,19.53405]
[1776616641438,45.34,75658.78,0.0,-0.82422,8e-05,19.53405]
[1776616641468,45.34,75658.64,0.0,-0.82423,8e-05,19.53318]
[1776616644014,45.34,75658.6,0.0,-0.82423,8e-05,19.53277]
[1776616644193,45.34,75658.6,0.0,-0.82423,8e-05,19.53277]
[1776616645243,45.34,75666.32,0.0,-0.82365,8e-05,19.57557]
[1776616646802,45.34,75666.32,0.0,-0.82365,8e-05,19.57557]
[1776616646953,45.34,75666.32,0.0,-0.82365,8e-05,19.57557]
[1776616648120,45.35,75668.8,0.0,-0.82346,8e-05,19.59004]
[1776616648195,45.35,75668.8,0.0,-0.82346,8e-05,19.59004]
[1776616648264,45.35,75671.0,0.0,-0.82329,8e-05,19.60261]
[1776616653298,45.35,75670.04,0.0,-0.82336,8e-05,19.59529]
[1776616657857,45.35,75666.72,0.0,-0.8236,8e-05,19.57782]
[1776616657943,45.35,75666.72,0.0,-0.8236,8e-05,19.57782]
[1776616663369,45.36,75666.51,0.0,-0.82359,8e-05,19.57797]
[1776616667866,45.36,75669.43,0.0,-0.82337,8e-05,19.59469]
[1776616667943,45.36,75669.43,0.0,-0.82337,8e-05,19.59469]
[1776616671406,45.36,75669.71,0.0,-0.82334,8e-05,19.59653]
[1776616671441,45.36,75669.71,0.0,-0.82334,8e-05,19.59653]
[1776616671507,45.36,75670.75,0.0,-0.82325,8e-05,19.60293]
[1776616674860,45.36,75668.18,0.0,-0.82344,8e-05,19.58903]
[1776616674943,45.36,75668.18,0.0,-0.82344,8e-05,19.58903]
[1776616683508,45.37,75667.42,0.0,-0.82347,8e-05,19.587]
[1776616687344,45.37,75667.42,0.0,-0.82346,8e-05,19.58762]
[1776616687443,45.37,75667.42,0.0,-0.82346,8e-05,19.58762]
[1776616689037,45.37,75666.65,0.0,-0.82352,8e-05,19.58354]
[1776616689193,45.37,75666.86,0.0,-0.8235,8e-05,19.58492]
[1776616689551,45.37,75666.93,0.0,-0.82349,8e-05,19.58551]
[1776616694428,45.37,75667.49,0.0,-0.82343,8e-05,19.58944]
[1776616694437,45.37,75667.49,0.0,-0.82343,8e-05,19.58944]
[1776616698886,45.37,75670.11,0.0,-0.82323,8e-05,19.60457]
[1776616698944,45.37,75670.11,0.0,-0.82323,8e-05,19.60457]
[1776616698987,45.37,75670.2,0.0,-0.82321,8e-05,19.60558]
[1776616701689,45.37,75671.69,0.0,-0.8231,8e-05,19.61387]
[1776616701937,45.37,75671.69,0.0,-0.8231,8e-05,19.61387]
[1776616707839,45.38,75675.22,0.0,-0.82281,8e-05,19.6349]
[1776616707942,45.38,75675.22,0.0,-0.82281,8e-05,19.6349]
[1776616708041,45.38,75675.39,0.0,-0.82279,8e-05,19.63635]
[1776616709691,45.38,75664.94,0.0,-0.82358,8e-05,19.57847]
[1776616710628,45.38,75664.94,0.0,-0.82358,8e-05,19.57847]
[1776616710692,45.38,75664.94,0.0,-0.82358,8e-05,19.57847]
[1776616710729,45.38,75660.2,0.0,-0.82394,8e-05,19.55215]
[1776616711705,45.38,75660.47,0.0,-0.82394,8e-05,19.55022]
[1776616712712,45.38,75666.59,0.0,-0.82348,8e-05,19.58444]
[1776616714192,45.38,75668.36,0.0,-0.82334,8e-05,19.59445]
[1776616714441,45.38,75668.36,0.0,-0.82334,8e-05,19.59445]
[1776616715049,45.38,75668.36,0.0,-0.82334,8e-05,19.59445]
[1776616715191,45.38,75668.43,0.0,-0.82333,8e-05,19.59496]
[1776616715734,45.38,75668.5,0.0,-0.82333,8e-05,19.59545]
[1776616720769,45.38,75668.25,0.0,-0.82334,8e-05,19.5946]
[1776616725804,45.38,75668.41,0.0,-0.82332,8e-05,19.59616]
[1776616726326,45.38,75668.41,0.0,-0.82332,8e-05,19.59616]
[1776616726438,45.38,75668.41,0.0,-0.82332,8e-05,19.59616]
[1776616732853,45.39,75677.51,0.0,-0.82261,8e-05,19.64805]
[1776616733144,45.39,75677.51,0.0,-0.82261,8e-05,19.64805]
[1776616733195,45.39,75677.51,0.0,-0.82261,8e-05,19.64805]
[1776616735384,45.39,75675.89,0.0,-0.82273,8e-05,19.63932]
[1776616735441,45.39,75675.89,0.0,-0.82273,8e-05,19.63932]
[1776616735874,45.39,75675.86,0.0,-0.82273,8e-05,19.63929]
[1776616740159,45.39,75676.14,0.0,-0.8227,8e-05,19.641]
[1776616740194,45.39,75676.14,0.0,-0.8227,8e-05,19.641]
[1776616740909,45.39,75671.17,0.0,-0.82307,8e-05,19.61393]
[1776616745224,45.39,75670.04,0.0,-0.82315,8e-05,19.60821]
[1776616745435,45.39,75670.04,0.0,-0.82315,8e-05,19.60821]
[1776616745943,45.39,75669.72,0.0,-0.82317,8e-05,19.60681]
[1776616750979,45.4,75669.15,0.0,-0.8232,8e-05,19.6046]
[1776616752434,45.4,75668.99,0.0,-0.82321,8e-05,19.6039]
[1776616757025,45.4,75674.63,0.0,-0.82277,8e-05,19.63628]
[1776616758161,45.4,75675.21,0.0,-0.82272,8e-05,19.63974]
[1776616758195,45.4,75675.21,0.0,-0.82272,8e-05,19.63974]
[1776616758209,45.4,75675.21,0.0,-0.82272,8e-05,19.63974]
[1776616758437,45.4,75675.21,0.0,-0.82272,8e-05,19.63974]
[1776616759039,45.4,75675.04,0.0,-0.82273,8e-05,19.63903]
[1776616764075,45.4,75673.88,0.0,-0.8228,8e-05,19.63378]
[1776616769708,45.41,75673.65,0.0,-0.8228,8e-05,19.63348]
[1776616769942,45.41,75673.65,0.0,-0.8228,8e-05,19.63348]
[1776616777166,45.41,75670.03,0.0,-0.82307,8e-05,19.61199]
[1776616778174,45.41,75675.01,0.0,-0.82269,8e-05,19.63994]
[1776616779705,45.41,75675.01,0.0,-0.82269,8e-05,19.63994]
[1776616779938,45.41,75675.01,0.0,-0.82269,8e-05,19.63994]
[1776616779977,45.41,75675.01,0.0,-0.82269,8e-05,19.63994]
[1776616780033,45.41,75675.34,0.0,-0.82266,8e-05,19.64223]
[1776616780190,45.41,75675.34,0.0,-0.82266,8e-05,19.64223]
[1776616787897,45.41,75676.45,0.0,-0.82257,8e-05,19.64862]
[1776616791942,45.42,75676.4,0.0,-0.82254,8e-05,19.6503]
[1776616792191,45.42,75676.4,0.0,-0.82254,8e-05,19.65076]
[1776616795293,45.42,75686.38,0.0,-0.82177,8e-05,19.7069]
[1776616796300,45.42,75679.17,0.0,-0.82232,8e-05,19.66701]
[1776616797307,45.42,75668.59,0.0,-0.82311,8e-05,19.60844]
[1776616798314,45.42,75668.3,0.0,-0.82313,8e-05,19.60697]
[1776616799321,45.42,75658.12,0.0,-0.8239,8e-05,19.55053]
[1776616800688,45.42,75658.12,0.0,-0.8239,8e-05,19.55053]
[1776616800747,45.42,75658.12,0.0,-0.8239,8e-05,19.55053]
[1776616800956,45.42,75658.12,0.0,-0.8239,8e-05,19.55053]
[1776616801052,45.42,75658.1,0.0,-0.8239,8e-05,19.55037]
[1776616806370,45.42,75660.17,0.0,-0.82375,8e-05,19.56171]
[1776616807377,45.42,75665.12,0.0,-0.82338,8e-05,19.58919]
[1776616809916,45.42,75665.15,0.0,-0.82337,8e-05,19.58929]
[1776616809939,45.42,75665.15,0.0,-0.82337,8e-05,19.58929]
[1776616810022,45.42,75665.15,0.0,-0.82337,8e-05,19.58929]
[1776616810040,45.42,75665.15,0.0,-0.82338,8e-05,19.58916]
[1776616810195,45.42,75665.15,0.0,-0.82338,8e-05,19.58916]
[1776616815433,45.42,75665.26,0.0,-0.82337,8e-05,19.58946]
[1776616821475,45.42,75665.87,0.0,-0.82333,8e-05,19.59251]
[1776616823682,45.42,75665.87,0.0,-0.82333,8e-05,19.59251]
[1776616823943,45.42,75665.87,0.0,-0.82333,8e-05,19.59251]
[1776616830538,45.42,75673.48,0.0,-0.82274,8e-05,19.63573]
[1776616832493,45.42,75674.77,0.0,-0.82266,8e-05,19.63962]
[1776616832690,45.42,75674.77,0.0,-0.82266,8e-05,19.63962]
[1776616832740,45.42,75674.77,0.0,-0.82266,8e-05,19.63962]
[1776616832936,45.42,75674.77,0.0,-0.82266,8e-05,19.63962]
[1776616833038,45.43,75675.49,0.0,-0.8226,8e-05,19.64418]
[1776616838594,45.43,75674.65,0.0,-0.82265,8e-05,19.64094]
[1776616842622,45.43,75666.6,0.0,-0.82324,8e-05,19.59736]
[1776616844636,45.43,75651.67,0.0,-0.82436,8e-05,19.51468]
[1776616845644,45.43,75649.08,0.0,-0.82455,8e-05,19.5003]
[1776616846836,45.43,75649.08,0.0,-0.82455,8e-05,19.5003]
[1776616846936,45.43,75649.08,0.0,-0.82455,8e-05,19.5003]
[1776616849671,45.43,75641.36,0.0,-0.82513,8e-05,19.45758]
[1776616851685,45.43,75638.55,0.0,-0.82534,8e-05,19.44218]
[1776616853888,45.43,75636.89,0.0,-0.82546,8e-05,19.43295]
[1776616853940,45.43,75636.89,0.0,-0.82546,8e-05,19.43295]
[1776616855355,45.43,75633.05,0.0,-0.82575,7e-05,19.41161]
[1776616855446,45.43,75633.05,0.0,-0.82575,7e-05,19.41161]
[1776616855713,45.43,75633.72,0.0,-0.8257,7e-05,19.41537]
[1776616859394,45.43,75634.81,0.0,-0.82562,7e-05,19.42148]
[1776616859441,45.43,75634.81,0.0,-0.82562,7e-05,19.42148]
[1776616862762,45.43,75639.21,0.0,-0.82529,8e-05,19.44603]
[1776616865926,45.43,75642.11,0.0,-0.82507,8e-05,19.46215]
[1776616865941,45.43,75642.11,0.0,-0.82507,8e-05,19.46215]
[1776616866027,45.43,75634.38,0.0,-0.82565,7e-05,19.41909]
[1776616866320,45.43,75634.38,0.0,-0.82565,7e-05,19.41909]
[1776616866455,45.43,75634.38,0.0,-0.82565,7e-05,19.41909]
[1776616866790,45.43,75633.75,0.0,-0.8257,7e-05,19.41558]
[1776616870819,45.43,75611.78,0.0,-0.82734,7e-05,19.29345]
[1776616872833,45.43,75603.64,0.0,-0.82795,7e-05,19.24803]
[1776616876414,45.43,75600.74,0.0,-0.82816,7e-05,19.23204]
[1776616876444,45.43,75600.74,0.0,-0.82816,7e-05,19.23204]
[1776616879882,45.43,75587.24,0.0,-0.82916,7e-05,19.1572]
[1776616880889,45.43,75578.01,0.0,-0.82984,7e-05,19.10583]
[1776616881898,45.44,75572.54,0.0,-0.83024,7e-05,19.07548]
[1776616882905,45.44,75562.66,0.0,-0.83097,7e-05,19.02064]
[1776616883912,45.44,75558.18,0.0,-0.8313,7e-05,18.99578]
[1776616884919,45.44,75555.96,0.0,-0.83146,7e-05,18.98359]
[1776616889953,45.44,75559.41,0.0,-0.83119,7e-05,19.0038]
[1776616891968,45.44,75566.69,0.0,-0.83067,7e-05,19.04123]
[1776616895534,45.44,75569.56,0.0,-0.83046,7e-05,19.0575]
[1776616895693,45.44,75569.56,0.0,-0.83046,7e-05,19.0575]
[1776616897683,45.44,75573.76,0.0,-0.83014,7e-05,19.08103]
[1776616897939,45.44,75573.76,0.0,-0.83014,7e-05,19.08103]
[1776616898010,45.44,75574.12,0.0,-0.83012,7e-05,19.08307]
[1776616900024,45.44,75578.74,0.0,-0.82978,7e-05,19.10885]
[1776616902020,45.44,75578.67,0.0,-0.82978,7e-05,19.10846]
[1776616902192,45.44,75578.67,0.0,-0.82978,7e-05,19.10846]
[1776616905059,45.44,75583.25,0.0,-0.82944,7e-05,19.13395]
[1776616906854,45.44,75583.28,0.0,-0.82944,7e-05,19.13409]
[1776616906942,45.44,75583.28,0.0,-0.82944,7e-05,19.13409]
[1776616908083,45.44,75573.4,0.0,-0.83017,7e-05,19.07907]
[1776616910095,45.44,75563.93,0.0,-0.83087,7e-05,19.02645]
[1776616910461,45.44,75563.93,0.0,-0.83087,7e-05,19.02645]
[1776616910708,45.44,75563.93,0.0,-0.83087,7e-05,19.02645]
[1776616911281,45.44,75564.15,0.0,-0.83085,7e-05,19.02779]
[1776616911442,45.44,75564.15,0.0,-0.83085,7e-05,19.02779]
[1776616912109,45.44,75563.52,0.0,-0.83089,7e-05,19.0244]
[1776616918151,45.44,75563.86,0.0,-0.83086,7e-05,19.02696]
[1776616921172,45.44,75572.4,0.0,-0.83023,7e-05,19.07479]
[1776616923387,45.44,75571.27,0.0,-0.83031,7e-05,19.06857]
[1776616923439,45.44,75571.27,0.0,-0.83031,7e-05,19.06857]
[1776616929229,45.45,75570.58,0.0,-0.83036,7e-05,19.06501]
[1776616932117,45.45,75571.16,0.0,-0.83031,7e-05,19.06832]
[1776616932195,45.45,75571.16,0.0,-0.83031,7e-05,19.06832]
[1776616933020,45.45,75571.62,0.0,-0.83028,7e-05,19.07092]
[1776616933195,45.45,75571.62,0.0,-0.83028,7e-05,19.07092]
[1776616933280,45.45,75571.62,0.0,-0.83028,7e-05,19.07096]
[1776616938295,45.45,75571.87,0.0,-0.83026,7e-05,19.07252]
[1776616939298,45.45,75583.06,0.0,-0.82943,7e-05,19.13482]
[1776616939409,45.45,75583.06,0.0,-0.82943,7e-05,19.13482]
[1776616939451,45.45,75583.06,0.0,-0.82943,7e-05,19.13482]
[1776616940306,45.45,75583.65,0.0,-0.82939,7e-05,19.13805]
[1776616942192,45.45,75583.65,0.0,-0.82939,7e-05,19.13805]
[1776616942294,45.45,75588.88,0.0,-0.829,7e-05,19.16701]
[1776616942445,45.45,75588.88,0.0,-0.829,7e-05,19.16701]
[1776616943330,45.45,75595.49,0.0,-0.82851,7e-05,19.20372]
[1776616944755,45.45,75595.49,0.0,-0.82851,7e-05,19.20372]
[1776616944945,45.45,75595.49,0.0,-0.82851,7e-05,19.20372]
[1776616944963,45.45,75597.26,0.0,-0.82838,7e-05,19.21346]
[1776616950379,45.44,75601.91,0.0,-0.82805,7e-05,19.23867]
[1776616951979,45.44,75601.91,0.0,-0.82805,7e-05,19.23867]
[1776616952206,45.44,75601.91,0.0,-0.82805,7e-05,19.23867]
[1776616957428,45.44,75601.12,0.0,-0.82813,7e-05,19.23084]
[1776616958333,45.44,75601.12,0.0,-0.82813,7e-05,19.23084]
[1776616958441,45.44,75601.12,0.0,-0.82813,7e-05,19.23084]
[1776616959668,45.44,75601.22,0.0,-0.82812,7e-05,19.23141]
[1776616959686,45.44,75601.22,0.0,-0.82812,7e-05,19.23141]
[1776616959754,45.44,75604.29,0.0,-0.82789,7e-05,19.2485]
[1776616965485,45.44,75590.99,0.0,-0.82888,7e-05,19.17442]
[1776616966753,45.44,75590.99,0.0,-0.82888,7e-05,19.17442]
[1776616966947,45.44,75590.99,0.0,-0.82888,7e-05,19.17442]
[1776616967023,45.44,75586.33,0.0,-0.82922,7e-05,19.14852]
[1776616972009,45.44,75587.96,0.0,-0.8291,7e-05,19.15785]
[1776616972201,45.44,75587.96,0.0,-0.8291,7e-05,19.15785]
[1776616972272,45.44,75592.33,0.0,-0.82878,7e-05,19.18223]
[1776616973282,45.44,75592.33,0.0,-0.82878,7e-05,19.18223]
[1776616973441,45.44,75592.31,0.0,-0.82878,7e-05,19.18212]
[1776616973541,45.44,75592.46,0.0,-0.82877,7e-05,19.18297]
[1776616975385,45.44,75591.54,0.0,-0.82883,7e-05,19.17787]
[1776616975448,45.44,75591.54,0.0,-0.82883,7e-05,19.17787]
[1776616978755,45.44,75592.64,0.0,-0.82875,7e-05,19.18412]
[1776616978948,45.44,75592.64,0.0,-0.82875,7e-05,19.18412]
[1776616980110,45.45,75590.53,0.0,-0.82891,7e-05,19.17243]
[1776616980196,45.45,75590.53,0.0,-0.82891,7e-05,19.17243]
[1776616980251,45.45,75588.81,0.0,-0.82903,7e-05,19.163]
[1776616985629,45.45,75590.21,0.0,-0.82892,7e-05,19.17116]
[1776616989657,45.45,75597.95,0.0,-0.82835,7e-05,19.21446]
[1776616990377,45.45,75597.95,0.0,-0.82835,7e-05,19.21446]
[1776616990446,45.45,75597.95,0.0,-0.82835,7e-05,19.21446]
[1776616992678,45.45,75588.67,0.0,-0.82903,7e-05,19.16281]
[1776616993712,45.45,75588.67,0.0,-0.82903,7e-05,19.16281]
[1776616993811,45.45,75584.2,0.0,-0.82936,7e-05,19.13794]
[1776616995634,45.45,75587.51,0.0,-0.82912,7e-05,19.15639]
[1776616995700,45.45,75589.33,0.0,-0.82898,7e-05,19.16653]
[1776616996544,45.45,75589.33,0.0,-0.82898,7e-05,19.16653]
[1776616998721,45.45,75583.62,0.0,-0.82941,7e-05,19.13474]
[1776616999728,45.45,75569.02,0.0,-0.83049,7e-05,19.05344]
[1776617000735,45.45,75571.79,0.0,-0.83028,7e-05,19.06887]
[1776617001559,45.45,75571.79,0.0,-0.83028,7e-05,19.06887]
[1776617003281,45.45,75573.38,0.0,-0.83016,7e-05,19.07775]
[1776617003764,45.45,75573.01,0.0,-0.83019,7e-05,19.07572]
[1776617003935,45.45,75573.01,0.0,-0.83019,7e-05,19.07572]
[1776617004012,45.45,75576.4,0.0,-0.82994,7e-05,19.09459]
[1776617008088,45.45,75575.94,0.0,-0.82997,7e-05,19.09202]
[1776617008203,45.45,75575.94,0.0,-0.82997,7e-05,19.09202]
[1776617011812,45.45,75569.07,0.0,-0.8305,7e-05,19.05026]
[1776617012729,45.45,75569.07,0.0,-0.8305,7e-05,19.05026]
[1776617012945,45.45,75569.07,0.0,-0.8305,7e-05,19.05026]
[1776617014142,45.45,75565.76,0.0,-0.83075,7e-05,19.03189]
[1776617014200,45.45,75565.76,0.0,-0.83075,7e-05,19.03189]
[1776617014280,45.45,75563.01,0.0,-0.83095,7e-05,19.01673]
[1776617019869,45.45,75562.7,0.0,-0.83096,7e-05,19.01543]
[1776617024031,45.45,75564.99,0.0,-0.83079,7e-05,19.02842]
[1776617024192,45.45,75564.99,0.0,-0.83079,7e-05,19.02842]
[1776617028452,45.45,75567.67,0.0,-0.83059,7e-05,19.04355]
[1776617028693,45.45,75567.67,0.0,-0.83059,7e-05,19.04355]
[1776617028932,45.45,75566.77,0.0,-0.83066,7e-05,19.03858]
[1776617030269,45.45,75566.77,0.0,-0.83066,7e-05,19.03858]
[1776617030442,45.45,75566.94,0.0,-0.83064,7e-05,19.03963]
[1776617035981,45.45,75566.94,0.0,-0.83064,7e-05,19.04]
[1776617041019,45.45,75568.62,0.0,-0.83051,7e-05,19.04972]
[1776617041728,45.45,75568.62,0.0,-0.83051,7e-05,19.04972]
[1776617041938,45.45,75568.62,0.0,-0.83051,7e-05,19.04972]
[1776617043033,45.45,75563.45,0.0,-0.83089,7e-05,19.02109]
[1776617045036,45.45,75560.98,0.0,-0.83107,7e-05,19.00737]
[1776617045194,45.45,75560.98,0.0,-0.83107,7e-05,19.00737]
[1776617045294,45.45,75558.07,0.0,-0.83128,7e-05,18.99135]
[1776617047061,45.45,75550.18,0.0,-0.83186,7e-05,18.94755]
[1776617048330,45.45,75550.18,0.0,-0.83186,7e-05,18.94755]
[1776617048442,45.45,75549.52,0.0,-0.83191,7e-05,18.94401]
[1776617056124,45.46,75549.7,0.0,-0.83187,7e-05,18.94664]
[1776617057926,45.46,75551.55,0.0,-0.83173,7e-05,18.9571]
[1776617057942,45.46,75551.55,0.0,-0.83173,7e-05,18.9571]
[1776617059969,45.46,75552.62,0.0,-0.83165,7e-05,18.96338]
[1776617060198,45.46,75552.62,0.0,-0.83165,7e-05,18.96338]
[1776617060296,45.46,75553.49,0.0,-0.83158,7e-05,18.96839]
[1776617062258,45.46,75553.69,0.0,-0.83157,7e-05,18.96967]
[1776617062442,45.46,75553.62,0.0,-0.83157,7e-05,18.96944]
[1776617065187,45.46,75559.71,0.0,-0.83112,7e-05,19.00376]
[1776617067196,45.46,75559.71,0.0,-0.83112,7e-05,19.00376]
[1776617067200,45.46,75559.67,0.0,-0.83112,7e-05,19.00376]
[1776617067439,45.46,75559.67,0.0,-0.83112,7e-05,19.00376]
[1776617073243,45.46,75559.14,0.0,-0.83117,7e-05,18.9979]
[1776617073560,45.46,75559.14,0.0,-0.83117,7e-05,18.9979]
[1776617073694,45.46,75559.14,0.0,-0.83117,7e-05,18.9979]
[1776617078278,45.46,75544.36,0.0,-0.83225,7e-05,18.91622]
[1776617079285,45.47,75545.56,0.0,-0.83216,7e-05,18.9231]
[1776617080263,45.47,75545.56,0.0,-0.83216,7e-05,18.9231]
[1776617080436,45.47,75545.56,0.0,-0.83216,7e-05,18.9231]
[1776617083254,45.47,75546.79,0.0,-0.83206,7e-05,18.93052]
[1776617083443,45.47,75546.79,0.0,-0.83206,7e-05,18.93052]
[1776617083313,45.47,75547.17,0.0,-0.83203,7e-05,18.93282]
[1776617084320,45.47,75552.17,0.0,-0.83166,7e-05,18.96081]
[1776617087341,45.47,75557.99,0.0,-0.83123,7e-05,18.99357]
[1776617088348,45.47,75563.94,0.0,-0.83079,7e-05,19.02677]
[1776617090302,45.47,75564.87,0.0,-0.83072,7e-05,19.03198]
[1776617090438,45.47,75564.87,0.0,-0.83072,7e-05,19.03198]
[1776617090363,45.47,75564.34,0.0,-0.83076,7e-05,19.02906]
[1776617091370,45.47,75577.93,0.0,-0.82975,7e-05,19.10467]
[1776617092377,45.47,75585.08,0.0,-0.82923,7e-05,19.14441]
[1776617093384,45.47,75591.24,0.0,-0.82877,7e-05,19.17855]
[1776617095398,45.47,75596.28,0.0,-0.8284,7e-05,19.20642]
[1776617099443,45.47,75594.59,0.0,-0.82853,7e-05,19.19703]
[1776617101440,45.47,75586.31,0.0,-0.82914,7e-05,19.15106]
[1776617102845,45.47,75585.79,0.0,-0.82918,7e-05,19.14824]
[1776617102940,45.47,75585.79,0.0,-0.82918,7e-05,19.14824]
[1776617103454,45.47,75585.96,0.0,-0.82916,7e-05,19.14927]
[1776617108489,45.47,75585.95,0.0,-0.82916,7e-05,19.14962]
[1776617109496,45.47,75592.01,0.0,-0.82871,7e-05,19.18341]
[1776617109754,45.47,75592.01,0.0,-0.82871,7e-05,19.18341]
[1776617117552,45.47,75592.51,0.0,-0.82866,7e-05,19.18656]
[1776617119566,45.47,75600.03,0.0,-0.82811,7e-05,19.22846]
[1776617120573,45.47,75610.88,0.0,-0.8273,7e-05,19.28878]
[1776617121580,45.47,75611.08,0.0,-0.82728,7e-05,19.28981]
[1776617122677,45.47,75611.08,0.0,-0.82728,7e-05,19.28981]
[1776617122696,45.47,75611.08,0.0,-0.82728,7e-05,19.28981]
[1776617122729,45.47,75611.43,0.0,-0.82726,7e-05,19.29168]
[1776617125609,45.47,75615.72,0.0,-0.82694,7e-05,19.31526]
[1776617126615,45.47,75610.94,0.0,-0.8273,7e-05,19.28859]
[1776617131650,45.47,75614.49,0.0,-0.82706,7e-05,19.30461]
[1776617136685,45.47,75613.7,0.0,-0.82712,7e-05,19.30006]
[1776617141720,45.47,75617.58,0.0,-0.82683,7e-05,19.32197]
[1776617144741,45.47,75627.61,0.0,-0.82608,7e-05,19.37776]
[1776617145748,45.47,75630.84,0.0,-0.82584,7e-05,19.39562]
[1776617150782,45.47,75627.65,0.0,-0.82608,7e-05,19.37758]
[1776617154811,45.47,75620.5,0.0,-0.82662,7e-05,19.33781]
[1776617158840,45.47,75615.13,0.0,-0.82702,7e-05,19.30788]
[1776617163874,45.47,75614.03,0.0,-0.8271,7e-05,19.30153]
[1776617164881,45.47,75623.21,0.0,-0.82642,7e-05,19.35251]
[1776617165889,45.47,75628.45,0.0,-0.82603,7e-05,19.38163]
[1776617170923,45.47,75630.79,0.0,-0.82586,7e-05,19.39447]
[1776617172938,45.47,75641.33,0.0,-0.82507,8e-05,19.45295]
[1776617173945,45.47,75645.12,0.0,-0.82478,8e-05,19.47389]
[1776617178979,45.47,75644.43,0.0,-0.82484,8e-05,19.46935]
[1776617183133,45.46,75643.2,0.0,-0.82494,8e-05,19.46211]
[1776617185455,45.46,75644.39,0.0,-0.82486,8e-05,19.46848]
[1776617186466,45.46,75648.34,0.0,-0.82456,8e-05,19.49029]
[1776617186567,45.46,75645.16,0.0,-0.8248,8e-05,19.4726]
[1776617186694,45.46,75645.16,0.0,-0.8248,8e-05,19.4726]
[1776617189939,45.46,75642.55,0.0,-0.825,8e-05,19.45808]
[1776617190193,45.46,75642.55,0.0,-0.825,8e-05,19.45808]
[1776617193078,45.46,75629.35,0.0,-0.82601,7e-05,19.38118]
[1776617194085,45.46,75625.97,0.0,-0.82626,7e-05,19.36238]
[1776617196339,45.46,75622.82,0.0,-0.8265,7e-05,19.3448]
[1776617196440,45.46,75622.82,0.0,-0.8265,7e-05,19.3448]
[1776617196441,45.46,75622.08,0.0,-0.82656,7e-05,19.34061]
[1776617197315,45.46,75622.08,0.0,-0.82656,7e-05,19.34061]
[1776617197441,45.46,75622.08,0.0,-0.82656,7e-05,19.34061]
[1776617203148,45.46,75623.67,0.0,-0.82644,7e-05,19.34919]
[1776617208183,45.46,75620.93,0.0,-0.82665,7e-05,19.33365]
[1776617209145,45.46,75620.93,0.0,-0.82665,7e-05,19.33365]
[1776617209196,45.46,75620.93,0.0,-0.82665,7e-05,19.33365]
[1776617209246,45.46,75621.78,0.0,-0.82659,7e-05,19.3383]
[1776617210053,45.46,75621.78,0.0,-0.82659,7e-05,19.3383]
[1776617210198,45.46,75621.78,0.0,-0.82659,7e-05,19.3383]
[1776617216239,45.46,75621.67,0.0,-0.8266,7e-05,19.33717]
[1776617217684,45.46,75621.55,0.0,-0.82661,7e-05,19.33644]
[1776617217941,45.46,75621.55,0.0,-0.82661,7e-05,19.33644]
[1776617218253,45.46,75621.3,0.0,-0.82663,7e-05,19.33497]
[1776617219770,45.46,75621.27,0.0,-0.82664,7e-05,19.33473]
[1776617219936,45.46,75621.27,0.0,-0.82664,7e-05,19.33473]
[1776617223402,45.46,75615.73,0.0,-0.82705,7e-05,19.30372]
[1776617223447,45.46,75615.73,0.0,-0.82705,7e-05,19.30372]
[1776617223457,45.46,75615.51,0.0,-0.82707,7e-05,19.30241]
[1776617224304,45.46,75615.51,0.0,-0.82707,7e-05,19.30241]
[1776617224442,45.46,75615.51,0.0,-0.82707,7e-05,19.30241]
[1776617230339,45.46,75612.29,0.0,-0.82731,7e-05,19.28434]
[1776617230930,45.46,75612.29,0.0,-0.82731,7e-05,19.28434]
[1776617230947,45.46,75612.29,0.0,-0.82731,7e-05,19.28434]
[1776617231565,45.46,75612.29,0.0,-0.82731,7e-05,19.28434]
[1776617231345,45.46,75612.27,0.0,-0.82732,7e-05,19.28421]
[1776617231695,45.46,75612.27,0.0,-0.82732,7e-05,19.28421]
[1776617237387,45.46,75604.63,0.0,-0.82789,7e-05,19.24151]
[1776617239401,45.46,75601.06,0.0,-0.82815,7e-05,19.22169]
[1776617240410,45.46,75596.73,0.0,-0.82847,7e-05,19.19763]
[1776617241415,45.46,75578.41,0.0,-0.82983,7e-05,19.09571]
[1776617243429,45.46,75578.06,0.0,-0.82985,7e-05,19.09405]
[1776617248070,45.46,75574.27,0.0,-0.83012,7e-05,19.07359]
[1776617248191,45.46,75574.27,0.0,-0.83012,7e-05,19.07359]
[1776617248471,45.46,75573.75,0.0,-0.83016,7e-05,19.07088]
[1776617250485,45.46,75581.3,0.0,-0.8296,7e-05,19.11327]
[1776617251492,45.46,75585.65,0.0,-0.8293,7e-05,19.134]
[1776617252499,45.46,75596.47,0.0,-0.82849,7e-05,19.19429]
[1776617253506,45.46,75599.67,0.0,-0.82826,7e-05,19.2121]
[1776617256131,45.46,75599.96,0.0,-0.82823,7e-05,19.2137]
[1776617256192,45.46,75599.96,0.0,-0.82823,7e-05,19.2137]
[1776617257535,45.46,75605.6,0.0,-0.82781,7e-05,19.24517]
[1776617261564,45.46,75613.45,0.0,-0.82723,7e-05,19.28909]
[1776617263252,45.46,75616.09,0.0,-0.82703,7e-05,19.30379]
[1776617263450,45.46,75616.09,0.0,-0.82703,7e-05,19.30379]
[1776617263648,45.46,75616.09,0.0,-0.82703,7e-05,19.30379]
[1776617263656,45.46,75616.16,0.0,-0.82702,7e-05,19.30418]
[1776617263697,45.46,75616.16,0.0,-0.82702,7e-05,19.30418]
[1776617269620,45.46,75612.39,0.0,-0.8273,7e-05,19.28324]
[1776617270838,45.46,75612.72,0.0,-0.82728,7e-05,19.28511]
[1776617270939,45.46,75612.72,0.0,-0.82728,7e-05,19.28511]
[1776617271292,45.46,75612.72,0.0,-0.82728,7e-05,19.28511]
[1776617271442,45.46,75612.72,0.0,-0.82728,7e-05,19.28511]
[1776617271634,45.46,75612.61,0.0,-0.82729,7e-05,19.28453]
[1776617276669,45.46,75611.38,0.0,-0.82738,7e-05,19.2777]
[1776617280698,45.46,75607.12,0.0,-0.82769,7e-05,19.25404]
[1776617281995,45.46,75607.12,0.0,-0.82769,7e-05,19.25404]
[1776617282195,45.46,75607.12,0.0,-0.82769,7e-05,19.25404]
[1776617282293,45.46,75610.85,0.0,-0.82742,7e-05,19.27481]
[1776617284087,45.46,75614.44,0.0,-0.82715,7e-05,19.29478]
[1776617284194,45.46,75614.44,0.0,-0.82715,7e-05,19.29478]
[1776617289761,45.46,75621.82,0.0,-0.8266,7e-05,19.33561]
[1776617290789,45.46,75621.82,0.0,-0.8266,7e-05,19.33561]
[1776617290940,45.46,75621.82,0.0,-0.8266,7e-05,19.33561]
[1776617291042,45.46,75630.99,0.0,-0.82591,7e-05,19.38662]
[1776617292365,45.46,75630.99,0.0,-0.82591,7e-05,19.38662]
[1776617292441,45.46,75630.99,0.0,-0.82591,7e-05,19.38662]
[1776617292540,45.46,75632.21,0.0,-0.82582,7e-05,19.39334]
[1776617297136,45.46,75628.55,0.0,-0.8261,7e-05,19.3729]
[1776617297195,45.46,75628.55,0.0,-0.8261,7e-05,19.3729]
[1776617297238,45.46,75628.17,0.0,-0.82613,7e-05,19.37078]
[1776617298580,45.46,75628.17,0.0,-0.82613,7e-05,19.37078]
[1776617298693,45.46,75628.17,0.0,-0.82613,7e-05,19.37078]
[1776617302695,45.46,75622.41,0.0,-0.82656,7e-05,19.33865]
[1776617301845,45.46,75627.7,0.0,-0.82617,7e-05,19.36797]
[1776617302938,45.46,75627.7,0.0,-0.82617,7e-05,19.36797]
[1776617303699,45.46,75627.7,0.0,-0.82617,7e-05,19.36797]
[1776617303040,45.46,75631.71,0.0,-0.82587,7e-05,19.39026]
[1776617303945,45.46,75631.71,0.0,-0.82587,7e-05,19.39026]
[1776617310908,45.46,75633.25,0.0,-0.82575,7e-05,19.39858]
[1776617313961,45.46,75633.08,0.0,-0.82579,7e-05,19.39403]
[1776617314202,45.46,75633.08,0.0,-0.82579,7e-05,19.39403]
[1776617314304,45.46,75627.36,0.0,-0.82622,7e-05,19.36222]
[1776617315050,45.46,75627.36,0.0,-0.82622,7e-05,19.36222]
[1776617315195,45.46,75627.36,0.0,-0.82622,7e-05,19.36222]
[1776617319272,45.46,75632.88,0.0,-0.82581,7e-05,19.39299]
[1776617319449,45.46,75632.88,0.0,-0.82581,7e-05,19.39299]
[1776617321180,45.46,75635.07,0.0,-0.82564,7e-05,19.40511]
[1776617321190,45.46,75635.07,0.0,-0.82564,7e-05,19.40511]
[1776617321281,45.46,75635.11,0.0,-0.82564,7e-05,19.40531]
[1776617322993,45.46,75642.73,0.0,-0.82507,8e-05,19.44758]
[1776617323999,45.46,75646.83,0.0,-0.82476,8e-05,19.47028]
[1776617325007,45.46,75651.82,0.0,-0.82439,8e-05,19.49789]
[1776617327366,45.46,75654.49,0.0,-0.82419,8e-05,19.51257]
[1776617327443,45.46,75654.49,0.0,-0.82419,8e-05,19.51257]
[1776617330041,45.46,75658.96,0.0,-0.82385,8e-05,19.5376]
[1776617334513,45.46,75659.62,0.0,-0.8238,8e-05,19.54146]
[1776617334692,45.46,75659.62,0.0,-0.8238,8e-05,19.54146]
[1776617334565,45.46,75657.48,0.0,-0.82395,8e-05,19.52988]
[1776617335596,45.46,75657.48,0.0,-0.82395,8e-05,19.52988]
[1776617335699,45.46,75657.48,0.0,-0.82395,8e-05,19.52988]
[1776617335688,45.46,75657.39,0.0,-0.82396,8e-05,19.52949]
[1776617339468,45.46,75656.36,0.0,-0.82403,8e-05,19.52384]
[1776617339690,45.46,75656.36,0.0,-0.82403,8e-05,19.52384]
[1776617342125,45.46,75661.52,0.0,-0.82365,8e-05,19.55231]
[1776617343836,45.46,75663.79,0.0,-0.82348,8e-05,19.56483]
[1776617343937,45.46,75663.79,0.0,-0.82348,8e-05,19.56483]
[1776617344139,45.46,75666.41,0.0,-0.82328,8e-05,19.57945]
[1776617345041,45.46,75666.41,0.0,-0.82328,8e-05,19.57945]
[1776617345194,45.46,75666.41,0.0,-0.82328,8e-05,19.57945]
[1776617351188,45.47,75666.86,0.0,-0.82323,8e-05,19.58326]
[1776617357230,45.47,75666.01,0.0,-0.82329,8e-05,19.5786]
[1776617361825,45.46,75666.52,0.0,-0.82325,8e-05,19.58125]
[1776617361937,45.46,75666.52,0.0,-0.82325,8e-05,19.58125]
[1776617361988,45.46,75666.52,0.0,-0.82325,8e-05,19.5812]
[1776617363231,45.46,75666.52,0.0,-0.82325,8e-05,19.5812]
[1776617363449,45.46,75666.52,0.0,-0.82325,8e-05,19.5812]
[1776617370073,45.46,75668.8,0.0,-0.82309,8e-05,19.59358]
[1776617370189,45.46,75668.8,0.0,-0.82309,8e-05,19.59358]
[1776617370322,45.46,75665.32,0.0,-0.82335,8e-05,19.57414]
[1776617371077,45.46,75665.32,0.0,-0.82335,8e-05,19.57414]
[1776617371197,45.46,75665.32,0.0,-0.82335,8e-05,19.57414]
[1776617375699,45.46,75667.2,0.0,-0.82323,8e-05,19.58096]
[1776617375725,45.46,75668.0,0.0,-0.82317,8e-05,19.58539]
[1776617375937,45.46,75668.0,0.0,-0.82317,8e-05,19.58539]
[1776617376731,45.46,75668.0,0.0,-0.82317,8e-05,19.58539]
[1776617376364,45.46,75668.5,0.0,-0.82314,8e-05,19.58817]
[1776617376948,45.46,75668.5,0.0,-0.82314,8e-05,19.58817]
[1776617383413,45.46,75668.39,0.0,-0.82315,8e-05,19.58739]
[1776617388714,45.46,75668.33,0.0,-0.82315,8e-05,19.58696]
[1776617388747,45.46,75666.12,0.0,-0.82332,8e-05,19.57463]
[1776617388935,45.46,75666.12,0.0,-0.82332,8e-05,19.57463]
[1776617389455,45.46,75665.09,0.0,-0.8234,8e-05,19.56891]
[1776617389962,45.46,75665.09,0.0,-0.8234,8e-05,19.56891]
[1776617390201,45.46,75665.09,0.0,-0.8234,8e-05,19.56891]
[1776617392586,45.46,75664.94,0.0,-0.82341,8e-05,19.56806]
[1776617393483,45.46,75647.37,0.0,-0.82473,8e-05,19.47047]
[1776617394835,45.46,75643.93,0.0,-0.82499,8e-05,19.45126]
[1776617394945,45.46,75643.93,0.0,-0.82499,8e-05,19.45126]
[1776617395441,45.46,75643.93,0.0,-0.82499,8e-05,19.45126]
[1776617395497,45.46,75642.24,0.0,-0.82512,8e-05,19.44181]
[1776617400478,45.46,75640.84,0.0,-0.82523,8e-05,19.43375]
[1776617400696,45.46,75640.84,0.0,-0.82523,8e-05,19.43375]
[1776617403554,45.46,75628.67,0.0,-0.82615,7e-05,19.36568]
[1776617404561,45.46,75631.31,0.0,-0.82595,7e-05,19.38033]
[1776617406601,45.46,75633.44,0.0,-0.82579,7e-05,19.39213]
[1776617406704,45.46,75633.44,0.0,-0.82579,7e-05,19.39213]
[1776617412708,45.46,75633.11,0.0,-0.82582,7e-05,19.39019]
[1776617413439,45.46,75633.02,0.0,-0.82583,7e-05,19.38943]
[1776617413624,45.46,75632.42,0.0,-0.82588,7e-05,19.38605]
[1776617413869,45.46,75632.42,0.0,-0.82588,7e-05,19.38605]
[1776617413951,45.46,75632.42,0.0,-0.82588,7e-05,19.38605]
[1776617414631,45.46,75626.18,0.0,-0.82634,7e-05,19.35133]
[1776617416645,45.46,75621.31,0.0,-0.82671,7e-05,19.32428]
[1776617418135,45.46,75621.03,0.0,-0.82673,7e-05,19.32277]
[1776617418199,45.46,75621.03,0.0,-0.82673,7e-05,19.32277]
[1776617421064,45.46,75620.54,0.0,-0.82676,7e-05,19.32018]
[1776617421191,45.46,75620.54,0.0,-0.82676,7e-05,19.32018]
[1776617421680,45.46,75620.71,0.0,-0.82675,7e-05,19.32118]
[1776617425863,45.46,75620.85,0.0,-0.82674,7e-05,19.32212]
[1776617425937,45.46,75620.85,0.0,-0.82674,7e-05,19.32212]
[1776617429736,45.46,75627.65,0.0,-0.82622,7e-05,19.36009]
[1776617430626,45.46,75627.65,0.0,-0.82622,7e-05,19.36009]
[1776617430697,45.46,75627.65,0.0,-0.82622,7e-05,19.36009]
[1776617432515,45.46,75630.47,0.0,-0.82604,7e-05,19.37214]
[1776617432688,45.46,75630.47,0.0,-0.82604,7e-05,19.37214]
[1776617432790,45.46,75630.47,0.0,-0.82604,7e-05,19.37211]
[1776617436785,45.46,75622.45,0.0,-0.82664,7e-05,19.32742]
[1776617437832,45.46,75622.45,0.0,-0.82664,7e-05,19.32742]
[1776617437941,45.46,75618.29,0.0,-0.82695,7e-05,19.30433]
[1776617439806,45.46,75612.58,0.0,-0.82737,7e-05,19.27271]
[1776617441101,45.46,75610.78,0.0,-0.82751,7e-05,19.26275]
[1776617441192,45.46,75610.78,0.0,-0.82751,7e-05,19.26275]
[1776617441821,45.46,75610.11,0.0,-0.82756,7e-05,19.25909]
[1776617442291,45.46,75610.11,0.0,-0.82756,7e-05,19.25909]
[1776617442439,45.46,75610.11,0.0,-0.82756,7e-05,19.25909]
[1776617447866,45.46,75609.01,0.0,-0.82763,7e-05,19.25336]
[1776617449634,45.46,75609.01,0.0,-0.82763,7e-05,19.25336]
[1776617449694,45.46,75609.01,0.0,-0.82763,7e-05,19.25336]
[1776617452196,45.46,75605.07,0.0,-0.82793,7e-05,19.23158]
[1776617452435,45.46,75605.07,0.0,-0.82793,7e-05,19.23158]
[1776617452536,45.46,75604.54,0.0,-0.82796,7e-05,19.22867]
[1776617456755,45.46,75604.81,0.0,-0.82794,7e-05,19.23024]
[1776617456942,45.46,75604.8,0.0,-0.82794,7e-05,19.23023]
[1776617461972,45.46,75610.19,0.0,-0.82754,7e-05,19.26031]
[1776617463653,45.46,75610.19,0.0,-0.82754,7e-05,19.26031]
[1776617463704,45.46,75610.19,0.0,-0.82754,7e-05,19.26031]
[1776617463754,45.46,75620.43,0.0,-0.82678,7e-05,19.31723]
[1776617465898,45.46,75623.07,0.0,-0.82658,7e-05,19.33185]
[1776617465939,45.46,75623.07,0.0,-0.82658,7e-05,19.33185]
[1776617465992,45.46,75623.11,0.0,-0.82658,7e-05,19.33201]
[1776617469338,45.46,75620.39,0.0,-0.82678,7e-05,19.31677]
[1776617469441,45.46,75620.39,0.0,-0.82678,7e-05,19.31677]
[1776617472632,45.46,75617.16,0.0,-0.82703,7e-05,19.29875]
[1776617472703,45.46,75617.16,0.0,-0.82703,7e-05,19.29875]
[1776617472734,45.46,75621.77,0.0,-0.82668,7e-05,19.32432]
[1776617476100,45.46,75624.92,0.0,-0.82645,7e-05,19.34171]
[1776617476201,45.46,75624.92,0.0,-0.82645,7e-05,19.34171]
[1776617477069,45.46,75632.0,0.0,-0.82592,7e-05,19.38092]
[1776617479083,45.46,75635.8,0.0,-0.82564,7e-05,19.40178]
[1776617480824,45.46,75635.8,0.0,-0.82564,7e-05,19.40178]
[1776617480938,45.46,75632.62,0.0,-0.82588,7e-05,19.38397]
[1776617481097,45.46,75631.58,0.0,-0.82596,7e-05,19.37818]
[1776617482188,45.46,75631.58,0.0,-0.82596,7e-05,19.37818]
[1776617482445,45.46,75631.58,0.0,-0.82596,7e-05,19.37818]
[1776617485126,45.46,75626.96,0.0,-0.8263,7e-05,19.35251]
[1776617486140,45.46,75626.96,0.0,-0.8263,7e-05,19.35251]
[1776617486198,45.46,75626.96,0.0,-0.8263,7e-05,19.35251]
[1776617486232,45.46,75626.38,0.0,-0.82635,7e-05,19.34931]
[1776617488885,45.46,75626.38,0.0,-0.82635,7e-05,19.34931]
[1776617488148,45.46,75639.15,0.0,-0.82539,8e-05,19.42036]
[1776617488947,45.46,75639.15,0.0,-0.82539,8e-05,19.42036]
[1776617489155,45.46,75644.67,0.0,-0.82497,8e-05,19.45098]
[1776617494190,45.46,75645.97,0.0,-0.82491,8e-05,19.45415]
[1776617496288,45.46,75646.04,0.0,-0.8249,8e-05,19.45444]
[1776617496447,45.46,75646.04,0.0,-0.8249,8e-05,19.45444]
[1776617497468,45.46,75646.29,0.0,-0.82489,8e-05,19.45572]
[1776617497688,45.46,75646.29,0.0,-0.82489,8e-05,19.45572]
[1776617497789,45.46,75645.56,0.0,-0.82494,8e-05,19.45146]
[1776617503841,45.46,75645.07,0.0,-0.82499,8e-05,19.44833]
[1776617503944,45.46,75641.33,0.0,-0.82527,8e-05,19.42736]
[1776617509406,45.46,75639.04,0.0,-0.82545,8e-05,19.41439]
[1776617509896,45.46,75639.04,0.0,-0.82545,8e-05,19.41439]
[1776617509940,45.46,75639.18,0.0,-0.82544,8e-05,19.41511]
[1776617512744,45.46,75632.28,0.0,-0.82595,7e-05,19.37668]
[1776617512846,45.46,75631.77,0.0,-0.82599,7e-05,19.37383]
[1776617512935,45.46,75631.77,0.0,-0.82599,7e-05,19.37383]
[1776617518357,45.46,75633.35,0.0,-0.82588,7e-05,19.38256]
[1776617520962,45.46,75635.72,0.0,-0.8257,7e-05,19.39569]
[1776617521189,45.46,75635.72,0.0,-0.8257,7e-05,19.39569]
[1776617523714,45.45,75639.51,0.0,-0.82542,8e-05,19.41666]
[1776617523936,45.45,75639.51,0.0,-0.82542,8e-05,19.41666]
[1776617523744,45.45,75635.38,0.0,-0.82573,7e-05,19.39361]
[1776617526542,45.45,75632.18,0.0,-0.82597,7e-05,19.3758]
[1776617526695,45.45,75632.18,0.0,-0.82597,7e-05,19.3758]
[1776617529814,45.45,75626.03,0.0,-0.82643,7e-05,19.34149]
[1776617531453,45.45,75640.69,0.0,-0.82533,8e-05,19.4229]
[1776617532460,45.45,75654.13,0.0,-0.82432,8e-05,19.49752]
[1776617533467,45.45,75659.34,0.0,-0.82393,8e-05,19.52631]
[1776617537611,45.45,75661.74,0.0,-0.82375,8e-05,19.5395]
[1776617537691,45.45,75661.74,0.0,-0.82375,8e-05,19.5395]
[1776617537712,45.45,75661.74,0.0,-0.82375,8e-05,19.53938]
[1776617540846,45.45,75661.96,0.0,-0.82374,8e-05,19.54054]
[1776617541439,45.45,75660.21,0.0,-0.82387,8e-05,19.53068]
[1776617545552,45.45,75651.53,0.0,-0.82453,8e-05,19.4821]
[1776617546633,45.45,75651.53,0.0,-0.82453,8e-05,19.4821]
[1776617546696,45.45,75651.53,0.0,-0.82453,8e-05,19.4821]
[1776617546734,45.45,75649.75,0.0,-0.82467,8e-05,19.47199]
[1776617549580,45.45,75654.52,0.0,-0.82431,8e-05,19.49834]
[1776617552865,45.45,75655.05,0.0,-0.8243,8e-05,19.4975]
[1776617558643,45.45,75655.94,0.0,-0.82423,8e-05,19.50226]
[1776617564685,45.45,75654.97,0.0,-0.82431,8e-05,19.49678]
[1776617565706,45.45,75654.97,0.0,-0.82431,8e-05,19.49678]
[1776617565937,45.45,75654.97,0.0,-0.82431,8e-05,19.49678]
[1776617565798,45.45,75654.97,0.0,-0.82431,8e-05,19.49676]
[1776617572741,45.45,75655.6,0.0,-0.82426,8e-05,19.50015]
[1776617577776,45.45,75655.77,0.0,-0.82425,8e-05,19.50099]
[1776617585833,45.45,75655.05,0.0,-0.82431,8e-05,19.49679]
[1776617586844,45.45,75648.99,0.0,-0.82477,8e-05,19.46299]
[1776617587854,45.45,75633.88,0.0,-0.8259,7e-05,19.37881]
[1776617588858,45.45,75635.11,0.0,-0.82581,7e-05,19.38554]
[1776617594899,45.45,75636.73,0.0,-0.8257,8e-05,19.39383]
[1776617598934,45.44,75627.64,0.0,-0.82639,7e-05,19.34294]
[1776617599977,45.44,75615.81,0.0,-0.82727,7e-05,19.27695]
[1776617600325,45.44,75615.81,0.0,-0.82727,7e-05,19.27695]
[1776617600981,45.44,75591.35,0.0,-0.82909,7e-05,19.14087]
[1776617601979,45.44,75582.1,0.0,-0.82978,7e-05,19.08926]
[1776617602986,45.44,75583.01,0.0,-0.82971,7e-05,19.09436]
[1776617603987,45.44,75583.01,0.0,-0.82971,7e-05,19.09436]
[1776617607014,45.44,75574.63,0.0,-0.83033,7e-05,19.04783]
[1776617608021,45.44,75568.4,0.0,-0.83079,7e-05,19.01324]
[1776617608704,45.44,75568.4,0.0,-0.83079,7e-05,19.01324]
[1776617609028,45.44,75559.2,0.0,-0.83146,7e-05,18.96214]
[1776617610035,45.44,75555.08,0.0,-0.83176,7e-05,18.93938]
[1776617612327,45.45,75557.92,0.0,-0.83158,7e-05,18.95183]
[1776617612353,45.45,75565.48,0.0,-0.83102,7e-05,18.9941]
[1776617614063,45.45,75570.33,0.0,-0.83066,7e-05,19.02132]
[1776617618423,45.45,75572.68,0.0,-0.83048,7e-05,19.03463]
[1776617619104,45.45,75552.2,0.0,-0.83199,7e-05,18.92076]
[1776617620114,45.45,75542.04,0.0,-0.83273,7e-05,18.8643]
[1776617621123,45.45,75530.43,0.0,-0.83357,7e-05,18.79985]
[1776617622150,45.45,75530.43,0.0,-0.83357,7e-05,18.79985]
[1776617622203,45.45,75523.42,0.0,-0.83408,7e-05,18.76111]
[1776617623647,45.45,75523.42,0.0,-0.83408,7e-05,18.76111]
[1776617624144,45.45,75510.52,0.0,-0.83501,7e-05,18.68996]
[1776617625151,45.45,75497.09,0.0,-0.83598,7e-05,18.61561]
[1776617626162,45.45,75481.82,0.0,-0.83707,7e-05,18.53097]
[1776617627307,45.45,75481.82,0.0,-0.83707,7e-05,18.53097]
[1776617627406,45.45,75477.12,0.0,-0.8374,7e-05,18.5053]
[1776617629891,45.45,75476.0,0.0,-0.83748,7e-05,18.4996]
[1776617629984,45.46,75465.07,0.0,-0.83825,7e-05,18.43923]
[1776617630192,45.46,75454.2,0.0,-0.83903,7e-05,18.37873]
[1776617631199,45.46,75455.75,0.0,-0.83892,7e-05,18.38747]
[1776617632206,45.46,75473.9,0.0,-0.83761,7e-05,18.48905]
[1776617633631,45.46,75473.9,0.0,-0.83761,7e-05,18.48905]
[1776617633732,45.46,75489.26,0.0,-0.8365,7e-05,18.57494]
[1776617634219,45.46,75499.7,0.0,-0.83574,7e-05,18.63333]
[1776617635227,45.46,75507.8,0.0,-0.83515,7e-05,18.67861]
[1776617637241,45.46,75505.94,0.0,-0.83528,7e-05,18.66876]
[1776617640265,45.46,75513.21,0.0,-0.83474,7e-05,18.71006]
[1776617641272,45.46,75495.62,0.0,-0.83601,7e-05,18.61238]
[1776617642280,45.46,75484.25,0.0,-0.83683,7e-05,18.54946]
[1776617643287,45.47,75482.21,0.0,-0.83697,7e-05,18.53856]
[1776617644294,45.47,75487.84,0.0,-0.83656,7e-05,18.57037]
[1776617646647,45.47,75488.29,0.0,-0.83652,7e-05,18.5733]
[1776617646674,45.47,75472.61,0.0,-0.83764,7e-05,18.48645]
[1776617647322,45.47,75456.17,0.0,-0.83882,7e-05,18.39496]
[1776617648328,45.47,75458.38,0.0,-0.83865,7e-05,18.40799]
[1776617649336,45.47,75466.38,0.0,-0.83807,7e-05,18.453]
[1776617650174,45.47,75466.38,0.0,-0.83807,7e-05,18.453]
[1776617650342,45.47,75472.28,0.0,-0.83764,7e-05,18.48625]
[1776617654382,45.48,75480.2,0.0,-0.83706,7e-05,18.53181]
[1776617655391,45.48,75487.17,0.0,-0.83655,7e-05,18.5706]
[1776617656399,45.48,75495.16,0.0,-0.83597,7e-05,18.61561]
[1776617657407,45.48,75502.67,0.0,-0.83542,7e-05,18.65789]
[1776617658413,45.48,75506.22,0.0,-0.83515,7e-05,18.67844]
[1776617663452,45.48,75508.39,0.0,-0.83497,7e-05,18.69211]
[1776617666473,45.49,75513.81,0.0,-0.83457,7e-05,18.72319]
[1776617667721,45.49,75513.81,0.0,-0.83457,7e-05,18.72319]
[1776617667938,45.49,75513.81,0.0,-0.83457,7e-05,18.72319]
[1776617668308,45.49,75515.05,0.0,-0.83447,7e-05,18.73064]
[1776617668491,45.49,75505.03,0.0,-0.8352,7e-05,18.6749]
[1776617669497,45.49,75489.81,0.0,-0.83629,7e-05,18.59047]
[1776617670504,45.49,75485.43,0.0,-0.8366,7e-05,18.56647]
[1776617672157,45.49,75488.73,0.0,-0.83638,7e-05,18.58165]
[1776617672517,45.49,75493.26,0.0,-0.83605,7e-05,18.60722]
[1776617673525,45.49,75487.3,0.0,-0.83648,7e-05,18.5744]
[1776617675539,45.49,75477.84,0.0,-0.83715,7e-05,18.52255]
[1776617676546,45.5,75469.76,0.0,-0.83772,7e-05,18.47806]
[1776617678560,45.5,75468.01,0.0,-0.83783,7e-05,18.46932]
[1776617679567,45.5,75472.54,0.0,-0.8375,7e-05,18.49501]
[1776617680574,45.5,75477.9,0.0,-0.83711,7e-05,18.52528]
[1776617681581,45.5,75464.2,0.0,-0.83809,7e-05,18.4495]
[1776617682589,45.5,75449.91,0.0,-0.8391,7e-05,18.37055]
[1776617683441,45.5,75449.91,0.0,-0.8391,7e-05,18.37055]
[1776617683595,45.5,75446.72,0.0,-0.83932,7e-05,18.35345]
[1776617686616,45.51,75439.09,0.0,-0.83985,7e-05,18.31199]
[1776617687459,45.51,75439.09,0.0,-0.83985,7e-05,18.31199]
[1776617689229,45.51,75437.08,0.0,-0.83999,7e-05,18.30104]
[1776617689641,45.51,75427.62,0.0,-0.84066,7e-05,18.24859]
[1776617690650,45.51,75428.91,0.0,-0.84057,7e-05,18.25582]
[1776617692732,45.51,75429.16,0.0,-0.84055,7e-05,18.2571]
[1776617693671,45.51,75440.51,0.0,-0.83975,7e-05,18.32019]
[1776617694678,45.51,75453.0,0.0,-0.83886,7e-05,18.38979]
[1776617695685,45.51,75447.99,0.0,-0.83921,7e-05,18.36199]
[1776617696692,45.51,75443.29,0.0,-0.83955,7e-05,18.33595]
[1776617698974,45.51,75442.65,0.0,-0.83959,7e-05,18.3325]
[1776617702589,45.51,75439.05,0.0,-0.83984,7e-05,18.31294]
[1776617702708,45.51,75439.05,0.0,-0.83984,7e-05,18.31294]
[1776617703741,45.51,75445.62,0.0,-0.83937,7e-05,18.34974]
[1776617706762,45.51,75434.56,0.0,-0.84015,7e-05,18.28864]
[1776617707336,45.51,75434.56,0.0,-0.84015,7e-05,18.28864]
[1776617707769,45.51,75416.61,0.0,-0.84142,7e-05,18.18898]
[1776617708830,45.51,75405.24,0.0,-0.84222,7e-05,18.12593]
[1776617709786,45.51,75397.51,0.0,-0.84277,7e-05,18.08295]
[1776617710803,45.51,75376.97,0.0,-0.84421,7e-05,17.96889]
[1776617711238,45.51,75376.97,0.0,-0.84421,7e-05,17.96889]
[1776617711814,45.51,75358.24,0.0,-0.84551,7e-05,17.86493]
[1776617712498,45.51,75358.24,0.0,-0.84551,7e-05,17.86493]
[1776617712821,45.51,75368.18,0.0,-0.84482,7e-05,17.92028]
[1776617713830,45.51,75385.81,0.0,-0.84358,7e-05,18.0185]
[1776617714836,45.51,75400.52,0.0,-0.84254,7e-05,18.10054]
[1776617715844,45.51,75402.46,0.0,-0.8424,7e-05,18.11151]
[1776617716436,45.51,75402.46,0.0,-0.8424,7e-05,18.11151]
[1776617716851,45.51,75381.35,0.0,-0.84388,7e-05,17.9943]
[1776617718866,45.51,75373.6,0.0,-0.84442,7e-05,17.95154]
[1776617719873,45.52,75356.04,0.0,-0.84564,7e-05,17.85428]
[1776617721888,45.52,75364.48,0.0,-0.84505,7e-05,17.90162]
[1776617723903,45.52,75376.23,0.0,-0.84422,7e-05,17.96744]
[1776617724910,45.52,75388.87,0.0,-0.84333,7e-05,18.03797]
[1776617725917,45.52,75389.95,0.0,-0.84325,7e-05,18.04422]
[1776617726926,45.52,75382.58,0.0,-0.84377,7e-05,18.00345]
[1776617728940,45.52,75388.65,0.0,-0.84334,7e-05,18.03754]
[1776617729946,45.52,75383.83,0.0,-0.84367,7e-05,18.01113]
[1776617730953,45.52,75390.34,0.0,-0.84321,7e-05,18.04748]
[1776617731961,45.52,75394.3,0.0,-0.84296,7e-05,18.06606]
[1776617732968,45.52,75401.51,0.0,-0.84245,7e-05,18.10622]
[1776617733383,45.52,75401.51,0.0,-0.84245,7e-05,18.10622]
[1776617733942,45.52,75401.51,0.0,-0.84245,7e-05,18.10622]
[1776617734992,45.52,75403.09,0.0,-0.84234,7e-05,18.11511]
[1776617737896,45.52,75401.64,0.0,-0.84243,7e-05,18.10727]
[1776617743048,45.53,75411.91,0.0,-0.8417,7e-05,18.1654]
[1776617744055,45.53,75417.89,0.0,-0.84127,7e-05,18.19878]
[1776617745063,45.53,75423.91,0.0,-0.84085,7e-05,18.23223]
[1776617746072,45.53,75429.53,0.0,-0.84044,7e-05,18.26398]
[1776617751107,45.53,75442.1,0.0,-0.83953,7e-05,18.3348]
[1776617752113,45.53,75447.46,0.0,-0.83915,7e-05,18.36468]
[1776617754079,45.53,75447.73,0.0,-0.83913,7e-05,18.36623]
[1776617756142,45.53,75440.48,0.0,-0.83964,7e-05,18.32613]
[1776617759163,45.53,75448.1,0.0,-0.8391,7e-05,18.36894]
[1776617761179,45.53,75468.72,0.0,-0.83761,7e-05,18.4843]
[1776617762193,45.53,75472.84,0.0,-0.83731,7e-05,18.50761]
[1776617763917,45.54,75473.54,0.0,-0.83725,7e-05,18.51188]
[1776617763936,45.54,75473.54,0.0,-0.83725,7e-05,18.51188]
[1776617765216,45.54,75483.69,0.0,-0.83651,7e-05,18.56906]
[1776617767229,45.54,75487.49,0.0,-0.83623,7e-05,18.59084]
[1776617770195,45.54,75487.98,0.0,-0.83619,7e-05,18.59387]
[1776617772209,45.54,75484.69,0.0,-0.83642,7e-05,18.57624]
[1776617771257,45.54,75489.07,0.0,-0.8361,7e-05,18.60091]
[1776617776204,45.54,75491.43,0.0,-0.83592,7e-05,18.61491]
[1776617779313,45.55,75500.56,0.0,-0.83524,7e-05,18.66721]
[1776617782334,45.55,75505.37,0.0,-0.83487,7e-05,18.69502]
[1776617783735,45.55,75505.37,0.0,-0.83487,7e-05,18.69502]
[1776617783935,45.55,75505.37,0.0,-0.83487,7e-05,18.69502]
[1776617783964,45.55,75505.37,0.0,-0.83487,7e-05,18.69502]
[1776617784196,45.55,75505.37,0.0,-0.83487,7e-05,18.69502]
[1776617784065,45.55,75505.48,0.0,-0.83486,7e-05,18.69628]
[1776617790083,45.56,75509.46,0.0,-0.83455,7e-05,18.71975]
[1776617790193,45.56,75509.46,0.0,-0.83455,7e-05,18.71975]
[1776617793412,45.56,75502.87,0.0,-0.83503,7e-05,18.68109]
[1776617794419,45.56,75496.37,0.0,-0.8355,7e-05,18.64535]
[1776617796524,45.56,75493.77,0.0,-0.83568,7e-05,18.63132]
[1776617796696,45.56,75493.77,0.0,-0.83568,7e-05,18.63132]
[1776617797440,45.56,75492.4,0.0,-0.83577,7e-05,18.62414]
[1776617797685,45.56,75492.4,0.0,-0.83577,7e-05,18.62414]
[1776617797787,45.56,75492.07,0.0,-0.83579,7e-05,18.62275]
[1776617801470,45.57,75484.25,0.0,-0.83633,7e-05,18.58113]
[1776617802477,45.57,75467.33,0.0,-0.83754,7e-05,18.48766]
[1776617803484,45.57,75458.35,0.0,-0.83817,7e-05,18.43827]
[1776617804491,45.57,75458.77,0.0,-0.83814,7e-05,18.44115]
[1776617805502,45.57,75452.63,0.0,-0.83857,7e-05,18.40761]
[1776617806507,45.57,75439.41,0.0,-0.83951,7e-05,18.33435]
[1776617807514,45.57,75434.79,0.0,-0.83983,7e-05,18.3088]
[1776617808521,45.57,75430.46,0.0,-0.84014,7e-05,18.2849]
[1776617809528,45.57,75420.31,0.0,-0.84086,7e-05,18.22869]
[1776617810535,45.57,75416.86,0.0,-0.8411,7e-05,18.20975]
[1776617811542,45.57,75411.57,0.0,-0.84147,7e-05,18.18042]
[1776617812549,45.57,75395.03,0.0,-0.84264,7e-05,18.08863]
[1776617813556,45.57,75390.15,0.0,-0.84298,7e-05,18.06163]
[1776617814563,45.57,75381.02,0.0,-0.84362,7e-05,18.01109]
[1776617815570,45.58,75376.83,0.0,-0.84391,7e-05,17.98799]
[1776617817584,45.58,75388.34,0.0,-0.8431,7e-05,18.05223]
[1776617819598,45.58,75390.22,0.0,-0.84296,7e-05,18.06291]
[1776617821612,45.58,75401.4,0.0,-0.84217,7e-05,18.12516]
[1776617822618,45.58,75393.93,0.0,-0.8427,7e-05,18.08374]
[1776617823626,45.58,75387.1,0.0,-0.84318,7e-05,18.04593]
[1776617824633,45.58,75374.76,0.0,-0.84404,7e-05,17.9776]
[1776617825640,45.58,75360.37,0.0,-0.84504,7e-05,17.89799]
[1776617826647,45.58,75370.25,0.0,-0.84435,7e-05,17.95301]
[1776617827654,45.58,75370.87,0.0,-0.8443,7e-05,17.9567]
[1776617831686,45.58,75376.09,0.0,-0.84392,7e-05,17.98659]
[1776617832693,45.58,75388.48,0.0,-0.84305,7e-05,18.0555]
[1776617834062,45.58,75388.48,0.0,-0.84305,7e-05,18.0555]
[1776617834100,45.58,75402.51,0.0,-0.84207,7e-05,18.13354]
[1776617834717,45.58,75410.68,0.0,-0.84149,7e-05,18.17896]
[1776617835724,45.58,75406.19,0.0,-0.84181,7e-05,18.15408]
[1776617836731,45.58,75400.96,0.0,-0.84217,7e-05,18.12512]
[1776617837650,45.58,75400.96,0.0,-0.84217,7e-05,18.12512]
[1776617837738,45.58,75393.59,0.0,-0.84269,7e-05,18.08433]
[1776617838745,45.58,75381.95,0.0,-0.8435,7e-05,18.01991]
[1776617839753,45.58,75372.87,0.0,-0.84414,7e-05,17.96971]
[1776617840767,45.58,75367.32,0.0,-0.84452,7e-05,17.93916]
[1776617841771,45.58,75362.49,0.0,-0.84486,7e-05,17.91238]
[1776617842785,45.59,75360.78,0.0,-0.84497,7e-05,17.9034]
[1776617845807,45.59,75372.02,0.0,-0.84418,7e-05,17.96645]
[1776617846814,45.59,75377.8,0.0,-0.84377,7e-05,17.99873]
[1776617847822,45.59,75384.3,0.0,-0.84331,7e-05,18.03496]
[1776617849686,45.59,75385.71,0.0,-0.84321,7e-05,18.04292]
[1776617849836,45.59,75397.38,0.0,-0.84239,7e-05,18.10778]
[1776617850843,45.59,75403.31,0.0,-0.84197,7e-05,18.14072]
[1776617853394,45.59,75400.07,0.0,-0.84223,7e-05,18.11921]
[1776617856885,45.59,75394.09,0.0,-0.84264,7e-05,18.08616]
[1776617857892,45.59,75388.95,0.0,-0.843,7e-05,18.05772]
[1776617860912,45.59,75395.94,0.0,-0.84251,7e-05,18.09681]
[1776617863427,45.59,75395.16,0.0,-0.84256,7e-05,18.09258]
[1776617863442,45.59,75395.16,0.0,-0.84256,7e-05,18.09258]
[1776617863934,45.59,75393.98,0.0,-0.84264,7e-05,18.0861]
[1776617865716,45.59,75393.28,0.0,-0.84269,7e-05,18.08228]
[1776617865943,45.59,75393.28,0.0,-0.84269,7e-05,18.08228]
[1776617871105,45.59,75389.32,0.0,-0.84297,7e-05,18.06074]
[1776617871121,45.59,75393.83,0.0,-0.84265,7e-05,18.08587]
[1776617871991,45.59,75400.43,0.0,-0.84218,7e-05,18.12265]
[1776617874005,45.59,75401.6,0.0,-0.8421,7e-05,18.12937]
[1776617874831,45.59,75401.6,0.0,-0.8421,7e-05,18.12937]
[1776617880047,45.59,75400.78,0.0,-0.84214,7e-05,18.12556]
[1776617881053,45.6,75410.24,0.0,-0.84148,7e-05,18.17815]
[1776617882061,45.6,75413.21,0.0,-0.84126,7e-05,18.19467]
[1776617883753,45.6,75414.26,0.0,-0.84119,7e-05,18.20051]
[1776617883936,45.6,75414.26,0.0,-0.84119,7e-05,18.20051]
[1776617884020,45.6,75414.26,0.0,-0.84119,7e-05,18.20051]
[1776617884199,45.6,75414.26,0.0,-0.84119,7e-05,18.20051]
[1776617884228,45.6,75415.4,0.0,-0.84111,7e-05,18.20684]
[1776617886089,45.6,75421.81,0.0,-0.84066,7e-05,18.24241]
[1776617889110,45.6,75430.09,0.0,-0.84007,7e-05,18.28842]
[1776617892874,45.6,75431.6,0.0,-0.83996,7e-05,18.29673]
[1776617892937,45.6,75431.6,0.0,-0.83996,7e-05,18.29673]
[1776617892976,45.6,75431.6,0.0,-0.83996,7e-05,18.29673]
[1776617893196,45.6,75431.6,0.0,-0.83996,7e-05,18.29673]
[1776617893298,45.6,75431.92,0.0,-0.83994,7e-05,18.29842]
[1776617897169,45.6,75438.03,0.0,-0.8395,7e-05,18.33251]
[1776617902204,45.6,75441.93,0.0,-0.83922,7e-05,18.35456]
[1776617904218,45.6,75448.88,0.0,-0.83872,7e-05,18.39342]
[1776617905225,45.6,75441.16,0.0,-0.83927,7e-05,18.35078]
[1776617908749,45.6,75439.77,0.0,-0.83935,7e-05,18.34424]
[1776617908806,45.6,75439.77,0.0,-0.83935,7e-05,18.34424]
[1776617908938,45.6,75439.77,0.0,-0.83935,7e-05,18.34424]
[1776617909039,45.6,75439.77,0.0,-0.83935,7e-05,18.34466]
[1776617914295,45.61,75443.37,0.0,-0.83908,7e-05,18.3636]
[1776617915419,45.61,75446.43,0.0,-0.83886,7e-05,18.38058]
[1776617915422,45.61,75446.43,0.0,-0.83886,7e-05,18.38058]
[1776617915440,45.61,75446.43,0.0,-0.83886,7e-05,18.38058]
[1776617916309,45.61,75449.78,0.0,-0.83861,7e-05,18.39994]
[1776617921345,45.61,75451.65,0.0,-0.83846,7e-05,18.41206]
[1776617926380,45.62,75451.75,0.0,-0.83843,7e-05,18.41433]
[1776617930101,45.62,75454.36,0.0,-0.83823,7e-05,18.42981]
[1776617930197,45.62,75454.36,0.0,-0.83823,7e-05,18.42981]
[1776617930408,45.62,75452.98,0.0,-0.83832,7e-05,18.42248]
[1776617936094,45.62,75451.23,0.0,-0.83843,7e-05,18.41417]
[1776617936193,45.62,75451.23,0.0,-0.83843,7e-05,18.41417]
[1776617936293,45.63,75457.1,0.0,-0.838,7e-05,18.44707]
[1776617941488,45.63,75458.71,0.0,-0.83786,7e-05,18.45774]
[1776617943466,45.63,75461.87,0.0,-0.83763,7e-05,18.47555]
[1776617943496,45.63,75461.87,0.0,-0.83763,7e-05,18.47555]
[1776617943693,45.63,75461.87,0.0,-0.83763,7e-05,18.47555]
[1776617943766,45.63,75463.22,0.0,-0.83753,7e-05,18.4833]
[1776617951558,45.64,75465.48,0.0,-0.83735,7e-05,18.49786]
[1776617953604,45.64,75466.47,0.0,-0.83727,7e-05,18.50362]
[1776617953654,45.64,75466.47,0.0,-0.83727,7e-05,18.50362]
[1776617953692,45.64,75466.47,0.0,-0.83727,7e-05,18.50362]
[1776617953705,45.64,75466.47,0.0,-0.83727,7e-05,18.50389]
[1776617955586,45.64,75461.47,0.0,-0.83762,7e-05,18.47669]
[1776617957600,45.64,75453.22,0.0,-0.8382,7e-05,18.43157]
[1776617958607,45.64,75446.87,0.0,-0.83865,7e-05,18.39632]
[1776617959613,45.64,75442.25,0.0,-0.83898,7e-05,18.37071]
[1776617960621,45.64,75434.01,0.0,-0.83957,7e-05,18.32507]
[1776617961628,45.64,75431.88,0.0,-0.83972,7e-05,18.31336]
[1776617962635,45.64,75426.93,0.0,-0.84007,7e-05,18.28603]
[1776617966663,45.64,75422.53,0.0,-0.84038,7e-05,18.26157]
[1776617968677,45.64,75414.11,0.0,-0.84098,7e-05,18.21473]
[1776617971103,45.64,75413.32,0.0,-0.84103,7e-05,18.2103]
[1776617971428,45.64,75413.32,0.0,-0.84103,7e-05,18.2103]
[1776617971202,45.64,75412.44,0.0,-0.84112,7e-05,18.20181]
[1776617971869,45.64,75412.44,0.0,-0.84112,7e-05,18.20181]
[1776617976872,45.64,75408.49,0.0,-0.8414,7e-05,18.1797]
[1776617976942,45.64,75408.49,0.0,-0.8414,7e-05,18.1797]
[1776617977030,45.64,75408.49,0.0,-0.8414,7e-05,18.1797]
[1776617977191,45.64,75408.49,0.0,-0.8414,7e-05,18.1797]
[1776617977290,45.64,75408.3,0.0,-0.84142,7e-05,18.17864]
[1776617980762,45.64,75402.45,0.0,-0.84183,7e-05,18.14622]
[1776617981688,45.64,75402.45,0.0,-0.84183,7e-05,18.14622]
[1776617981829,45.64,75402.45,0.0,-0.84183,7e-05,18.14622]
[1776617981939,45.64,75402.45,0.0,-0.84183,7e-05,18.14622]
[1776617982039,45.64,75401.61,0.0,-0.84189,7e-05,18.14159]
[1776617982778,45.64,75392.71,0.0,-0.84251,7e-05,18.0923]
[1776617983784,45.64,75381.46,0.0,-0.8433,7e-05,18.03006]
[1776617984791,45.64,75378.97,0.0,-0.84347,7e-05,18.01644]
[1776617985798,45.64,75383.82,0.0,-0.84313,7e-05,18.0435]
[1776617986805,45.64,75391.57,0.0,-0.84258,7e-05,18.0866]
[1776617987819,45.64,75396.74,0.0,-0.84222,7e-05,18.11535]
[1776617991704,45.64,75399.34,0.0,-0.84204,7e-05,18.12989]
[1776617991904,45.64,75399.34,0.0,-0.84204,7e-05,18.12989]
[1776617991942,45.64,75399.34,0.0,-0.84204,7e-05,18.12989]
[1776617992043,45.64,75401.97,0.0,-0.84185,7e-05,18.1445]
[1776617993856,45.64,75408.4,0.0,-0.8414,7e-05,18.18014]
[1776617999410,45.64,75412.21,0.0,-0.84113,7e-05,18.20106]
[1776617999446,45.64,75412.21,0.0,-0.84113,7e-05,18.20106]
[1776617999468,45.64,75412.21,0.0,-0.84113,7e-05,18.20106]
[1776617999415,45.64,75413.92,0.0,-0.84101,7e-05,18.21039]
[1776617999693,45.64,75413.92,0.0,-0.84101,7e-05,18.21039]
[1776618001980,45.64,75408.43,0.0,-0.8414,7e-05,18.17978]
[1776618002978,45.64,75389.52,0.0,-0.84273,7e-05,18.0749]
[1776618004445,45.64,75389.52,0.0,-0.84273,7e-05,18.0749]
[1776618003989,45.64,75344.09,0.0,-0.8459,7e-05,17.82332]
[1776618005000,45.64,75311.81,0.0,-0.84812,7e-05,17.64468]
[1776618006004,45.64,75313.61,0.0,-0.848,7e-05,17.65504]
[1776618007044,45.64,75325.24,0.0,-0.8472,7e-05,17.71946]
[1776618007569,45.64,75325.24,0.0,-0.8472,7e-05,17.71946]
[1776618008038,45.64,75334.92,0.0,-0.84652,7e-05,17.77347]
[1776618009045,45.64,75339.5,0.0,-0.8462,7e-05,17.79918]
[1776618011059,45.64,75350.99,0.0,-0.8454,7e-05,17.8634]
[1776618012542,45.64,75350.99,0.0,-0.8454,7e-05,17.8634]
[1776618012066,45.65,75361.02,0.0,-0.8447,7e-05,17.91915]
[1776618013082,45.65,75318.05,0.0,-0.84767,7e-05,17.68144]
[1776618014087,45.65,75298.32,0.0,-0.84902,7e-05,17.5725]
[1776618015094,45.65,75293.7,0.0,-0.84933,7e-05,17.54728]
[1776618016449,45.65,75293.7,0.0,-0.84933,7e-05,17.54728]
[1776618020478,45.65,75292.95,0.0,-0.84937,7e-05,17.54396]
[1776618020494,45.65,75304.29,0.0,-0.84859,7e-05,17.60685]
[1776618021158,45.65,75339.83,0.0,-0.84615,7e-05,17.80347]
[1776618022165,45.65,75341.35,0.0,-0.84603,7e-05,17.81233]
[1776618024442,45.65,75344.7,0.0,-0.8458,7e-05,17.83119]
[1776618026193,45.65,75333.31,0.0,-0.84657,7e-05,17.769]
[1776618028207,45.65,75337.96,0.0,-0.84624,7e-05,17.79546]
[1776618034250,45.66,75332.94,0.0,-0.84659,7e-05,17.76623]
[1776618039285,45.66,75334.19,0.0,-0.84648,7e-05,17.77498]
[1776618040292,45.66,75328.89,0.0,-0.84684,7e-05,17.746]
[1776618041932,45.67,75328.81,0.0,-0.84684,7e-05,17.74595]
[1776618042197,45.67,75328.81,0.0,-0.84684,7e-05,17.74595]
[1776618042306,45.67,75329.66,0.0,-0.84678,7e-05,17.75105]
[1776618042610,45.67,75329.66,0.0,-0.84678,7e-05,17.75105]
[1776618042695,45.67,75329.66,0.0,-0.84678,7e-05,17.75105]
[1776618045839,45.67,75327.78,0.0,-0.84689,7e-05,17.7418]
[1776618046348,45.67,75292.08,0.0,-0.84934,7e-05,17.54444]
[1776618047351,45.67,75301.36,0.0,-0.8487,7e-05,17.59644]
[1776618048358,45.67,75301.46,0.0,-0.84869,7e-05,17.59726]
[1776618049419,45.67,75301.46,0.0,-0.84869,7e-05,17.59726]
[1776618050207,45.67,75302.58,0.0,-0.84861,7e-05,17.60371]
[1776618050380,45.67,75313.79,0.0,-0.84783,7e-05,17.66595]
[1776618051382,45.67,75301.42,0.0,-0.84868,7e-05,17.59786]
[1776618052389,45.67,75288.75,0.0,-0.84954,7e-05,17.52796]
[1776618053397,45.67,75289.01,0.0,-0.84952,7e-05,17.52961]
[1776618054078,45.67,75289.01,0.0,-0.84952,7e-05,17.52961]
[1776618057426,45.67,75295.1,0.0,-0.8491,7e-05,17.5635]
[1776618060448,45.67,75288.26,0.0,-0.84957,7e-05,17.52563]
[1776618061455,45.67,75287.17,0.0,-0.84964,7e-05,17.51965]
[1776618065169,45.67,75285.88,0.0,-0.84973,7e-05,17.51262]
[1776618065200,45.67,75285.88,0.0,-0.84973,7e-05,17.51262]
[1776618065483,45.68,75285.81,0.0,-0.84973,7e-05,17.51228]
[1776618065746,45.68,75285.81,0.0,-0.84973,7e-05,17.51228]
[1776618065946,45.68,75285.81,0.0,-0.84973,7e-05,17.51228]
[1776618068956,45.68,75291.71,0.0,-0.84933,7e-05,17.54529]
[1776618069205,45.68,75291.71,0.0,-0.84933,7e-05,17.54529]
[1776618069512,45.68,75291.51,0.0,-0.84934,7e-05,17.54434]
[1776618070519,45.68,75295.58,0.0,-0.84906,7e-05,17.56698]
[1776618073544,45.68,75307.45,0.0,-0.84824,7e-05,17.63308]
[1776618074767,45.68,75307.1,0.0,-0.84826,7e-05,17.63133]
[1776618074941,45.68,75307.1,0.0,-0.84826,7e-05,17.63133]
[1776618079582,45.68,75302.72,0.0,-0.84855,7e-05,17.60785]
[1776618081252,45.68,75302.34,0.0,-0.84858,7e-05,17.60589]
[1776618081444,45.68,75302.34,0.0,-0.84858,7e-05,17.60589]
[1776618081596,45.68,75305.06,0.0,-0.84839,7e-05,17.62108]
[1776618081627,45.68,75305.06,0.0,-0.84839,7e-05,17.62108]
[1776618081694,45.68,75305.06,0.0,-0.84839,7e-05,17.62108]
[1776618083617,45.68,75311.66,0.0,-0.84793,7e-05,17.65787]
[1776618084624,45.68,75322.06,0.0,-0.84721,7e-05,17.71554]
[1776618086976,45.68,75322.46,0.0,-0.84719,7e-05,17.71788]
[1776618087202,45.68,75322.46,0.0,-0.84719,7e-05,17.71788]
[1776618087303,45.68,75323.13,0.0,-0.84714,7e-05,17.72178]
[1776618088315,45.68,75323.13,0.0,-0.84714,7e-05,17.72178]
[1776618088438,45.68,75323.13,0.0,-0.84714,7e-05,17.72178]
[1776618092680,45.68,75317.81,0.0,-0.84752,7e-05,17.68966]
[1776618094352,45.68,75317.81,0.0,-0.84752,7e-05,17.68966]
[1776618094581,45.68,75317.81,0.0,-0.84752,7e-05,17.68966]
[1776618094453,45.69,75317.77,0.0,-0.84752,7e-05,17.68961]
[1776618095743,45.69,75317.83,0.0,-0.84751,7e-05,17.69012]
[1776618098301,45.69,75318.99,0.0,-0.84743,7e-05,17.69687]
[1776618098454,45.69,75318.99,0.0,-0.84743,7e-05,17.69687]
[1776618098549,45.69,75317.7,0.0,-0.84751,7e-05,17.69021]
[1776618098766,45.69,75317.7,0.0,-0.84751,7e-05,17.69021]
[1776618098941,45.69,75317.7,0.0,-0.84751,7e-05,17.69021]
[1776618100738,45.69,75324.65,0.0,-0.84701,7e-05,17.73006]
[1776618102555,45.69,75324.65,0.0,-0.84701,7e-05,17.73006]
[1776618102690,45.69,75323.85,0.0,-0.84706,7e-05,17.72604]
[1776618102843,45.69,75323.85,0.0,-0.84706,7e-05,17.72604]
[1776618102944,45.69,75323.85,0.0,-0.84706,7e-05,17.72604]
[1776618103045,45.69,75322.8,0.0,-0.84713,7e-05,17.72066]
[1776618105302,45.69,75322.2,0.0,-0.84716,7e-05,17.71776]
[1776618105440,45.69,75322.2,0.0,-0.84716,7e-05,17.71776]
[1776618105542,45.69,75318.68,0.0,-0.8474,7e-05,17.69874]
[1776618105629,45.69,75318.68,0.0,-0.8474,7e-05,17.69874]
[1776618105700,45.69,75318.68,0.0,-0.8474,7e-05,17.69874]
[1776618110808,45.7,75321.36,0.0,-0.84718,7e-05,17.71628]
[1776618112027,45.7,75321.36,0.0,-0.84718,7e-05,17.71628]
[1776618112199,45.7,75321.36,0.0,-0.84718,7e-05,17.71628]
[1776618112293,45.7,75321.36,0.0,-0.84718,7e-05,17.71628]
[1776618112441,45.7,75321.36,0.0,-0.84718,7e-05,17.71628]
[1776618112542,45.7,75323.17,0.0,-0.84705,7e-05,17.72671]
[1776618117488,45.71,75321.46,0.0,-0.84715,7e-05,17.71889]
[1776618117535,45.71,75319.79,0.0,-0.84726,7e-05,17.71008]
[1776618117880,45.71,75305.65,0.0,-0.84823,7e-05,17.63208]
[1776618118882,45.71,75300.91,0.0,-0.84855,7e-05,17.60602]
[1776618121259,45.71,75301.19,0.0,-0.84853,7e-05,17.60772]
[1776618121312,45.71,75302.29,0.0,-0.84845,7e-05,17.61394]
[1776618121905,45.71,75313.17,0.0,-0.8477,7e-05,17.67441]
[1776618122913,45.71,75314.32,0.0,-0.84762,7e-05,17.68103]
[1776618123919,45.71,75318.91,0.0,-0.8473,7e-05,17.70686]
[1776618124927,45.71,75325.1,0.0,-0.84686,7e-05,17.74149]
[1776618125934,45.71,75329.76,0.0,-0.84654,7e-05,17.76762]
[1776618130968,45.72,75331.43,0.0,-0.8464,7e-05,17.7785]
[1776618131976,45.72,75325.9,0.0,-0.84678,7e-05,17.74826]
[1776618133039,45.72,75325.9,0.0,-0.84678,7e-05,17.74826]
[1776618133197,45.72,75325.9,0.0,-0.84678,7e-05,17.74826]
[1776618133467,45.72,75325.9,0.0,-0.84678,7e-05,17.74826]
[1776618133475,45.72,75324.88,0.0,-0.84684,7e-05,17.74299]
[1776618133694,45.72,75324.88,0.0,-0.84684,7e-05,17.74299]
[1776618136007,45.72,75319.83,0.0,-0.84718,7e-05,17.71603]
[1776618138536,45.72,75318.82,0.0,-0.84724,7e-05,17.71077]
[1776618138541,45.72,75318.82,0.0,-0.84724,7e-05,17.71077]
[1776618138634,45.72,75318.79,0.0,-0.84724,7e-05,17.71092]
[1776618138726,45.72,75318.79,0.0,-0.84724,7e-05,17.71092]
[1776618138939,45.72,75318.79,0.0,-0.84724,7e-05,17.71092]
[1776618144060,45.73,75320.39,0.0,-0.84711,7e-05,17.72163]
[1776618147173,45.73,75321.13,0.0,-0.84705,7e-05,17.72635]
[1776618147197,45.73,75321.13,0.0,-0.84705,7e-05,17.72635]
[1776618147275,45.73,75321.13,0.0,-0.84704,7e-05,17.72676]
[1776618147751,45.73,75321.13,0.0,-0.84704,7e-05,17.72676]
[1776618147939,45.73,75321.13,0.0,-0.84704,7e-05,17.72676]
[1776618152966,45.73,75321.19,0.0,-0.84704,7e-05,17.7256]
[1776618153201,45.73,75321.19,0.0,-0.84704,7e-05,17.7256]
[1776618153250,45.73,75321.19,0.0,-0.84704,7e-05,17.7256]
[1776618153445,45.73,75321.19,0.0,-0.84704,7e-05,17.7256]
[1776618153478,45.73,75323.16,0.0,-0.8469,7e-05,17.73691]
[1776618159491,45.74,75323.48,0.0,-0.84685,7e-05,17.74029]
[1776618159543,45.74,75326.19,0.0,-0.84666,7e-05,17.75604]
[1776618159704,45.74,75326.19,0.0,-0.84666,7e-05,17.75604]
[1776618160172,45.74,75323.89,0.0,-0.84681,7e-05,17.74371]
[1776618160900,45.74,75323.89,0.0,-0.84681,7e-05,17.74371]
[1776618160938,45.74,75323.89,0.0,-0.84681,7e-05,17.74371]
[1776618162186,45.74,75330.2,0.0,-0.84636,7e-05,17.7793]
[1776618163479,45.74,75330.2,0.0,-0.84636,7e-05,17.7793]
[1776618163697,45.74,75331.49,0.0,-0.84627,7e-05,17.78676]
[1776618164340,45.74,75331.49,0.0,-0.84627,7e-05,17.78676]
[1776618164438,45.74,75331.49,0.0,-0.84627,7e-05,17.78676]
[1776618164442,45.74,75329.71,0.0,-0.84639,7e-05,17.77724]
[1776618170243,45.75,75331.91,0.0,-0.84621,7e-05,17.79129]
[1776618170929,45.75,75331.91,0.0,-0.84621,7e-05,17.79129]
[1776618170940,45.75,75331.91,0.0,-0.84621,7e-05,17.79129]
[1776618176285,45.75,75330.5,0.0,-0.84629,7e-05,17.78534]
[1776618176829,45.75,75330.5,0.0,-0.84629,7e-05,17.78534]
[1776618176940,45.75,75330.5,0.0,-0.84629,7e-05,17.78534]
[1776618177292,45.75,75326.84,0.0,-0.84653,7e-05,17.76544]
[1776618177962,45.75,75326.84,0.0,-0.84653,7e-05,17.76544]
[1776618178198,45.75,75326.84,0.0,-0.84653,7e-05,17.76544]
[1776618181324,45.76,75340.45,0.0,-0.84558,7e-05,17.84185]
[1776618181856,45.76,75340.45,0.0,-0.84558,7e-05,17.84185]
[1776618181941,45.76,75340.45,0.0,-0.84558,7e-05,17.84185]
[1776618182631,45.76,75340.45,0.0,-0.84558,7e-05,17.84185]
[1776618182696,45.76,75340.45,0.0,-0.84558,7e-05,17.84185]
[1776618182643,45.76,75340.88,0.0,-0.84555,7e-05,17.84444]
[1776618185352,45.76,75346.09,0.0,-0.84518,7e-05,17.87386]
[1776618186192,45.76,75346.09,0.0,-0.84518,7e-05,17.87386]
[1776618186448,45.76,75346.09,0.0,-0.84518,7e-05,17.87386]
[1776618187366,45.76,75349.59,0.0,-0.84493,7e-05,17.89354]
[1776618188602,45.76,75349.59,0.0,-0.84493,7e-05,17.89354]
[1776618188706,45.76,75349.59,0.0,-0.84493,7e-05,17.89354]
[1776618188612,45.76,75342.79,0.0,-0.8454,7e-05,17.85611]
[1776618188746,45.76,75342.79,0.0,-0.8454,7e-05,17.85611]
[1776618188953,45.76,75342.79,0.0,-0.8454,7e-05,17.85611]
[1776618189379,45.76,75354.07,0.0,-0.84461,7e-05,17.91862]
[1776618190387,45.76,75357.54,0.0,-0.84437,7e-05,17.93788]
[1776618193411,45.76,75369.9,0.0,-0.84351,7e-05,18.00643]
[1776618194418,45.76,75368.85,0.0,-0.84358,7e-05,18.00069]
[1776618195034,45.76,75368.85,0.0,-0.84358,7e-05,18.00069]
[1776618195201,45.76,75368.85,0.0,-0.84358,7e-05,18.00069]
[1776618195425,45.76,75368.78,0.0,-0.84358,7e-05,18.00037]
[1776618195783,45.76,75368.78,0.0,-0.84358,7e-05,18.00037]
[1776618195947,45.76,75368.78,0.0,-0.84358,7e-05,18.00037]
[1776618196433,45.76,75375.11,0.0,-0.84314,7e-05,18.03542]
[1776618199455,45.76,75371.69,0.0,-0.84338,7e-05,18.01663]
[1776618201469,45.76,75377.7,0.0,-0.84296,7e-05,18.04994]
[1776618202475,45.76,75383.39,0.0,-0.84256,7e-05,18.0814]
[1776618203483,45.76,75393.26,0.0,-0.84187,7e-05,18.13592]
[1776618204490,45.76,75408.49,0.0,-0.8408,7e-05,18.22002]
[1776618205496,45.76,75413.12,0.0,-0.84047,7e-05,18.24547]
[1776618209040,45.76,75413.28,0.0,-0.84046,7e-05,18.24615]
[1776618209095,45.76,75413.28,0.0,-0.84046,7e-05,18.24615]
[1776618209524,45.76,75410.83,0.0,-0.84064,7e-05,18.23252]
[1776618210532,45.76,75405.33,0.0,-0.84103,7e-05,18.20196]
[1776618211465,45.76,75405.33,0.0,-0.84103,7e-05,18.20196]
[1776618211544,45.76,75392.3,0.0,-0.84197,7e-05,18.12625]
[1776618212547,45.76,75380.37,0.0,-0.84281,7e-05,18.06028]
[1776618213554,45.76,75378.89,0.0,-0.84291,7e-05,18.05212]
[1776618215310,45.76,75379.99,0.0,-0.84283,7e-05,18.05822]
[1776618215570,45.76,75380.6,0.0,-0.84279,7e-05,18.06161]
[1776618218590,45.76,75389.06,0.0,-0.84219,7e-05,18.10856]
[1776618221611,45.76,75384.81,0.0,-0.84249,7e-05,18.08522]
[1776618223444,45.76,75384.78,0.0,-0.84249,7e-05,18.08513]
[1776618223625,45.76,75385.08,0.0,-0.84247,7e-05,18.08686]
[1776618226688,45.76,75385.4,0.0,-0.84244,7e-05,18.08879]
[1776618226943,45.76,75388.73,0.0,-0.84221,7e-05,18.10726]
[1776618232509,45.76,75396.24,0.0,-0.84168,7e-05,18.14892]
[1776618232694,45.76,75396.24,0.0,-0.84168,7e-05,18.14892]
[1776618234702,45.76,75384.27,0.0,-0.84252,7e-05,18.08272]
[1776618234823,45.76,75384.27,0.0,-0.84252,7e-05,18.08272]
[1776618234941,45.76,75384.27,0.0,-0.84252,7e-05,18.08272]
[1776618236716,45.76,75383.47,0.0,-0.84258,7e-05,18.07835]
[1776618238737,45.76,75373.83,0.0,-0.84325,7e-05,18.02521]
[1776618239231,45.76,75373.83,0.0,-0.84325,7e-05,18.02521]
[1776618239439,45.76,75373.83,0.0,-0.84325,7e-05,18.02521]
[1776618240754,45.76,75374.76,0.0,-0.84318,7e-05,18.03031]
[1776618244779,45.76,75360.63,0.0,-0.84417,7e-05,17.95228]
[1776618246793,45.76,75350.25,0.0,-0.84489,7e-05,17.89499]
[1776618247801,45.76,75338.75,0.0,-0.84569,7e-05,17.83153]
[1776618249815,45.76,75335.27,0.0,-0.84592,7e-05,17.81264]
[1776618250822,45.76,75341.07,0.0,-0.84552,7e-05,17.84492]
[1776618253943,45.77,75345.24,0.0,-0.84522,7e-05,17.86839]
[1776618254198,45.77,75345.24,0.0,-0.84522,7e-05,17.86839]
[1776618255442,45.77,75345.17,0.0,-0.84522,7e-05,17.86834]
[1776618255482,45.77,75345.1,0.0,-0.84523,7e-05,17.86812]
[1776618257397,45.77,75345.31,0.0,-0.84521,7e-05,17.86944]
[1776618257436,45.77,75345.31,0.0,-0.84521,7e-05,17.86944]
[1776618257499,45.77,75345.13,0.0,-0.84522,7e-05,17.86861]
[1776618260816,45.77,75344.59,0.0,-0.84525,7e-05,17.8661]
[1776618260938,45.77,75344.59,0.0,-0.84525,7e-05,17.8661]
[1776618264395,45.77,75341.4,0.0,-0.84547,7e-05,17.84884]
[1776618264435,45.77,75341.4,0.0,-0.84547,7e-05,17.84884]
[1776618268027,45.77,75337.65,0.0,-0.84571,7e-05,17.82924]
[1776618272980,45.78,75329.96,0.0,-0.84625,7e-05,17.78475]
[1776618275662,45.78,75329.0,0.0,-0.84631,7e-05,17.77977]
[1776618276024,45.78,75316.82,0.0,-0.84714,7e-05,17.71287]
[1776618277017,45.78,75311.51,0.0,-0.84751,7e-05,17.68376]
[1776618278029,45.78,75304.1,0.0,-0.84801,7e-05,17.64291]
[1776618279334,45.78,75304.1,0.0,-0.84801,7e-05,17.64291]
[1776618279387,45.78,75292.16,0.0,-0.84883,7e-05,17.57714]
[1776618280044,45.78,75286.34,0.0,-0.84923,7e-05,17.54514]
[1776618280965,45.78,75286.34,0.0,-0.84923,7e-05,17.54514]
[1776618281051,45.78,75266.56,0.0,-0.85057,7e-05,17.43614]
[1776618282058,45.78,75255.32,0.0,-0.85133,7e-05,17.37422]
[1776618283065,45.78,75250.82,0.0,-0.85163,7e-05,17.34959]
[1776618284932,45.78,75252.52,0.0,-0.85152,7e-05,17.3591]
[1776618288736,45.78,75249.12,0.0,-0.85174,7e-05,17.34063]
[1776618289107,45.78,75232.45,0.0,-0.85286,7e-05,17.24897]
[1776618290115,45.78,75219.45,0.0,-0.85373,7e-05,17.17761]
[1776618291123,45.78,75211.28,0.0,-0.85427,7e-05,17.13278]
[1776618292333,45.78,75211.28,0.0,-0.85427,7e-05,17.13278]
[1776618292423,45.78,75200.03,0.0,-0.85502,7e-05,17.07109]
[1776618293145,45.78,75198.08,0.0,-0.85515,7e-05,17.06061]
[1776618294152,45.78,75215.68,0.0,-0.85397,7e-05,17.1576]
[1776618295374,45.78,75215.68,0.0,-0.85397,7e-05,17.1576]
[1776618295477,45.78,75228.93,0.0,-0.85309,7e-05,17.2306]
[1776618296166,45.78,75203.09,0.0,-0.85481,7e-05,17.0887]
[1776618297172,45.78,75195.39,0.0,-0.85532,7e-05,17.04661]
[1776618299266,45.78,75195.63,0.0,-0.8553,7e-05,17.0482]
[1776618301270,45.78,75193.31,0.0,-0.85544,7e-05,17.03601]
[1776618305175,45.79,75190.18,0.0,-0.85564,7e-05,17.01986]
[1776618309282,45.79,75184.98,0.0,-0.85596,7e-05,16.99282]
[1776618313310,45.79,75167.11,0.0,-0.85713,7e-05,16.89568]
[1776618314317,45.79,75167.45,0.0,-0.8571,7e-05,16.89791]
[1776618318302,45.8,75165.58,0.0,-0.85721,7e-05,16.88877]
[1776618318345,45.8,75129.82,0.0,-0.85955,7e-05,16.69282]
[1776618319353,45.8,75103.61,0.0,-0.86125,6e-05,16.54974]
[1776618320359,45.8,75092.29,0.0,-0.86196,6e-05,16.48922]
[1776618321664,45.8,75092.29,0.0,-0.86196,6e-05,16.48922]
[1776618321703,45.8,75079.05,0.0,-0.86281,6e-05,16.41714]
[1776618321957,45.8,75079.05,0.0,-0.86281,6e-05,16.41714]
[1776618322381,45.8,75070.81,0.0,-0.86333,6e-05,16.37268]
[1776618323393,45.8,75068.67,0.0,-0.86346,6e-05,16.36157]
[1776618324399,45.8,75087.07,0.0,-0.86228,6e-05,16.46255]
[1776618325745,45.8,75087.07,0.0,-0.86228,6e-05,16.46255]
[1776618325824,45.8,75081.91,0.0,-0.8626,6e-05,16.43462]
[1776618326419,45.81,75059.44,0.0,-0.86404,6e-05,16.31234]
[1776618327093,45.81,75059.44,0.0,-0.86404,6e-05,16.31234]
[1776618327426,45.81,75063.69,0.0,-0.86376,6e-05,16.33595]
[1776618328434,45.81,75069.42,0.0,-0.86339,6e-05,16.3676]
[1776618330448,45.81,75091.49,0.0,-0.86197,6e-05,16.48874]
[1776618331090,45.81,75091.49,0.0,-0.86197,6e-05,16.48874]
[1776618331455,45.81,75123.05,0.0,-0.85995,6e-05,16.6581]
[1776618332462,45.81,75110.45,0.0,-0.86076,6e-05,16.58977]
[1776618333469,45.81,75119.73,0.0,-0.86015,6e-05,16.64097]
[1776618334476,45.81,75115.84,0.0,-0.8604,6e-05,16.62008]
[1776618335643,45.81,75088.84,0.0,-0.86214,6e-05,16.47276]
[1776618336490,45.81,75090.07,0.0,-0.86205,6e-05,16.47988]
[1776618337703,45.81,75090.07,0.0,-0.86205,6e-05,16.47988]
[1776618337804,45.81,75099.11,0.0,-0.86147,6e-05,16.52965]
[1776618338526,45.82,75097.18,0.0,-0.86159,6e-05,16.51937]
[1776618339255,45.82,75097.18,0.0,-0.86159,6e-05,16.51937]
[1776618341538,45.82,75089.42,0.0,-0.86207,6e-05,16.47798]
[1776618342545,45.82,75087.71,0.0,-0.86218,6e-05,16.46884]
[1776618343123,45.82,75087.71,0.0,-0.86218,6e-05,16.46884]
[1776618343552,45.82,75077.19,0.0,-0.86285,6e-05,16.41165]
[1776618344559,45.82,75075.29,0.0,-0.86297,6e-05,16.40158]
[1776618345567,45.82,75054.34,0.0,-0.86431,6e-05,16.28738]
[1776618346581,45.82,75088.88,0.0,-0.86209,6e-05,16.4765]
[1776618346944,45.82,75088.88,0.0,-0.86209,6e-05,16.4765]
[1776618347583,45.82,75110.83,0.0,-0.86067,6e-05,16.5968]
[1776618348590,45.82,75104.53,0.0,-0.86107,6e-05,16.56274]
[1776618349598,45.82,75110.19,0.0,-0.8607,6e-05,16.59418]
[1776618350376,45.82,75110.19,0.0,-0.8607,6e-05,16.59418]
[1776618353626,45.83,75118.05,0.0,-0.86018,6e-05,16.63837]
[1776618356647,45.83,75126.74,0.0,-0.8596,7e-05,16.68652]
[1776618359669,45.83,75132.46,0.0,-0.85921,7e-05,16.7194]
[1776618360676,45.83,75127.98,0.0,-0.8595,7e-05,16.69542]
[1776618361683,45.83,75121.7,0.0,-0.8599,6e-05,16.66165]
[1776618362726,45.84,75136.46,0.0,-0.85893,7e-05,16.74303]
[1776618363680,45.84,75136.46,0.0,-0.85893,7e-05,16.74303]
[1776618363725,45.84,75144.69,0.0,-0.85839,7e-05,16.78858]
[1776618364732,45.84,75145.59,0.0,-0.85832,7e-05,16.79393]
[1776618365739,45.84,75152.07,0.0,-0.85789,7e-05,16.82984]
[1776618366746,45.84,75156.93,0.0,-0.85757,7e-05,16.85682]
[1776618367571,45.84,75156.93,0.0,-0.85757,7e-05,16.85682]
[1776618368762,45.84,75170.4,0.0,-0.85668,7e-05,16.93126]
[1776618369769,45.84,75181.57,0.0,-0.85593,7e-05,16.99289]
[1776618370776,45.84,75191.13,0.0,-0.8553,7e-05,17.04564]
[1776618371783,45.84,75186.36,0.0,-0.85561,7e-05,17.0197]
[1776618372790,45.84,75180.76,0.0,-0.85598,7e-05,16.98925]
[1776618374804,45.85,75168.62,0.0,-0.85677,7e-05,16.92331]
[1776618375811,45.85,75159.52,0.0,-0.85736,7e-05,16.87385]
[1776618376818,45.85,75157.12,0.0,-0.85752,7e-05,16.86116]
[1776618377825,45.85,75151.89,0.0,-0.85785,7e-05,16.83299]
[1776618378831,45.85,75146.9,0.0,-0.85817,7e-05,16.80604]
[1776618379839,45.85,75141.63,0.0,-0.85851,7e-05,16.77759]
[1776618382861,45.85,75148.9,0.0,-0.85802,7e-05,16.81865]
[1776618383868,45.85,75148.64,0.0,-0.85804,7e-05,16.81757]
[1776618384875,45.85,75143.22,0.0,-0.85839,7e-05,16.78824]
[1776618385882,45.86,75136.03,0.0,-0.85885,7e-05,16.74928]
[1776618387900,45.86,75144.11,0.0,-0.85831,7e-05,16.79439]
[1776618388907,45.86,75155.87,0.0,-0.85754,7e-05,16.85914]
[1776618389914,45.86,75159.67,0.0,-0.85728,7e-05,16.88022]
[1776618392940,45.86,75161.36,0.0,-0.85719,7e-05,16.8864]
[1776618392936,45.86,75140.44,0.0,-0.85856,7e-05,16.77211]
[1776618393943,45.86,75130.17,0.0,-0.85922,7e-05,16.71625]
[1776618394950,45.86,75130.74,0.0,-0.85918,7e-05,16.71987]
[1776618396554,45.86,75131.27,0.0,-0.85914,7e-05,16.72326]
[1776618396963,45.86,75138.19,0.0,-0.85868,7e-05,16.7616]
[1776618398647,45.86,75138.19,0.0,-0.85868,7e-05,16.7616]
[1776618399209,45.87,75113.69,0.0,-0.86027,6e-05,16.62852]
[1776618399987,45.87,75097.55,0.0,-0.8613,6e-05,16.54093]
[1776618400994,45.87,75096.55,0.0,-0.86136,6e-05,16.53578]
[1776618402583,45.87,75096.55,0.0,-0.86136,6e-05,16.53578]
[1776618404021,45.87,75103.23,0.0,-0.86092,6e-05,16.57319]
[1776618406070,45.87,75096.88,0.0,-0.86132,6e-05,16.53902]
[1776618408084,45.87,75102.94,0.0,-0.86093,6e-05,16.57266]
[1776618409092,45.87,75126.67,0.0,-0.85938,7e-05,16.70265]
[1776618410098,45.88,75119.06,0.0,-0.85987,6e-05,16.66176]
[1776618411105,45.88,75118.92,0.0,-0.85988,6e-05,16.66129]
[1776618412112,45.88,75134.46,0.0,-0.85886,7e-05,16.74657]
[1776618414126,45.88,75136.06,0.0,-0.85874,7e-05,16.75632]
[1776618415133,45.88,75141.5,0.0,-0.85838,7e-05,16.78649]
[1776618418154,45.88,75155.1,0.0,-0.85748,7e-05,16.86204]
[1776618420168,45.88,75157.62,0.0,-0.85731,7e-05,16.87641]
[1776618421178,45.88,75169.34,0.0,-0.85653,7e-05,16.94081]
[1776618422184,45.88,75175.57,0.0,-0.85612,7e-05,16.97517]
[1776618423191,45.89,75173.62,0.0,-0.85624,7e-05,16.96466]
[1776618424198,45.89,75156.82,0.0,-0.85735,7e-05,16.8728]
[1776618426212,45.89,75166.33,0.0,-0.85672,7e-05,16.92524]
[1776618428226,45.89,75173.94,0.0,-0.85621,7e-05,16.96734]
[1776618429233,45.89,75162.77,0.0,-0.85694,7e-05,16.9064]
[1776618431427,45.89,75163.48,0.0,-0.8569,7e-05,16.91042]
[1776618431441,45.89,75163.48,0.0,-0.8569,7e-05,16.91042]
[1776618431528,45.89,75163.41,0.0,-0.8569,7e-05,16.91052]
[1776618436258,45.89,75162.34,0.0,-0.85695,7e-05,16.90551]
[1776618436443,45.89,75162.34,0.0,-0.85695,7e-05,16.90551]
[1776618437576,45.89,75153.6,0.0,-0.85752,7e-05,16.85806]
[1776618438297,45.89,75152.69,0.0,-0.85758,7e-05,16.85333]
[1776618443332,45.9,75154.24,0.0,-0.85746,7e-05,16.86307]
[1776618444339,45.9,75148.66,0.0,-0.85783,7e-05,16.8328]
[1776618445346,45.9,75137.97,0.0,-0.85852,7e-05,16.77463]
[1776618446353,45.9,75138.89,0.0,-0.85846,7e-05,16.78004]
[1776618450381,45.9,75149.72,0.0,-0.85773,7e-05,16.8407]
[1776618451388,45.9,75153.47,0.0,-0.8575,7e-05,16.85793]
[1776618454409,45.9,75158.24,0.0,-0.85718,7e-05,16.88469]
[1776618456414,45.9,75160.25,0.0,-0.85705,7e-05,16.89588]
[1776618456437,45.9,75160.25,0.0,-0.85705,7e-05,16.89588]
[1776618456451,45.9,75160.8,0.0,-0.85701,7e-05,16.89907]
[1776618461458,45.91,75163.02,0.0,-0.85686,7e-05,16.91201]
[1776618465489,45.91,75167.43,0.0,-0.85656,7e-05,16.93672]
[1776618466496,45.91,75155.53,0.0,-0.85734,7e-05,16.87171]
[1776618467503,45.91,75158.5,0.0,-0.85714,7e-05,16.88817]
[1776618471531,45.91,75136.71,0.0,-0.85856,7e-05,16.76977]
[1776618472538,45.91,75136.81,0.0,-0.85855,7e-05,16.77068]
[1776618477573,45.91,75136.09,0.0,-0.85857,7e-05,16.76854]
[1776618479587,45.92,75140.67,0.0,-0.85826,7e-05,16.79429]
[1776618480594,45.92,75146.49,0.0,-0.85788,7e-05,16.82644]
[1776618481601,45.92,75157.33,0.0,-0.85716,7e-05,16.88599]
[1776618482608,45.92,75164.35,0.0,-0.8567,7e-05,16.92458]
[1776618484622,45.92,75165.63,0.0,-0.85661,7e-05,16.9318]
[1776618489657,45.92,75166.09,0.0,-0.85658,7e-05,16.93482]
[1776618492678,45.92,75160.51,0.0,-0.85694,7e-05,16.90459]
[1776618497713,45.92,75159.08,0.0,-0.85703,7e-05,16.89751]
[1776618502749,45.92,75158.68,0.0,-0.85704,7e-05,16.89617]
[1776618506777,45.93,75165.31,0.0,-0.8566,7e-05,16.93312]
[1776618511812,45.93,75169.26,0.0,-0.85635,7e-05,16.95169]
[1776618515855,45.93,75182.41,0.0,-0.85548,7e-05,17.02398]
[1776618516862,45.93,75196.49,0.0,-0.85455,7e-05,17.1012]
[1776618517746,45.93,75196.49,0.0,-0.85455,7e-05,17.1012]
[1776618517872,45.93,75219.41,0.0,-0.85302,7e-05,17.22685]
[1776618518878,45.93,75235.18,0.0,-0.85197,7e-05,17.3133]
[1776618519885,45.93,75242.15,0.0,-0.85149,7e-05,17.35171]
[1776618520892,45.93,75257.3,0.0,-0.85047,7e-05,17.43501]
[1776618521434,45.93,75257.3,0.0,-0.85047,7e-05,17.43501]
[1776618521899,45.93,75255.88,0.0,-0.85057,7e-05,17.42721]
[1776618526934,45.93,75254.75,0.0,-0.85064,7e-05,17.42107]
[1776618531969,45.93,75254.91,0.0,-0.85063,7e-05,17.42217]
[1776618533982,45.93,75260.84,0.0,-0.85023,7e-05,17.45479]
[1776618537757,45.93,75260.31,0.0,-0.85026,7e-05,17.45186]
[1776618539441,45.93,75258.75,0.0,-0.85037,7e-05,17.44332]
[1776618542040,45.93,75251.92,0.0,-0.85083,7e-05,17.4059]
[1776618546068,45.93,75247.52,0.0,-0.85112,7e-05,17.382]
[1776618550284,45.93,75249.25,0.0,-0.851,7e-05,17.39186]
[1776618550436,45.93,75249.25,0.0,-0.851,7e-05,17.39186]
[1776618550988,45.93,75249.25,0.0,-0.851,7e-05,17.39186]
[1776618551102,45.93,75249.89,0.0,-0.85096,7e-05,17.39546]
[1776618551194,45.93,75249.89,0.0,-0.85096,7e-05,17.39546]
[1776618553117,45.93,75260.82,0.0,-0.85022,7e-05,17.45547]
[1776618554124,45.93,75260.8,0.0,-0.85022,7e-05,17.45537]
[1776618556464,45.93,75261.63,0.0,-0.85016,7e-05,17.45993]
[1776618556696,45.93,75261.63,0.0,-0.85016,7e-05,17.45993]
[1776618562182,45.93,75258.16,0.0,-0.8504,7e-05,17.44041]
[1776618567216,45.93,75246.88,0.0,-0.85117,7e-05,17.37816]
[1776618568224,45.93,75246.57,0.0,-0.85119,7e-05,17.37648]
[1776618569230,45.93,75229.77,0.0,-0.85232,7e-05,17.28429]
[1776618571245,45.93,75225.66,0.0,-0.85262,7e-05,17.25835]
[1776618572252,45.93,75229.99,0.0,-0.85233,7e-05,17.28219]
[1776618575903,45.93,75225.67,0.0,-0.85261,7e-05,17.25877]
[1776618577044,45.93,75225.67,0.0,-0.85261,7e-05,17.25877]
[1776618577199,45.93,75225.74,0.0,-0.85261,7e-05,17.25923]
[1776618577897,45.93,75225.74,0.0,-0.85261,7e-05,17.25923]
[1776618577944,45.93,75225.74,0.0,-0.85261,7e-05,17.25923]
[1776618578001,45.93,75225.49,0.0,-0.85262,7e-05,17.25794]
[1776618584153,45.93,75222.22,0.0,-0.85284,7e-05,17.24003]
[1776618584339,45.93,75190.27,0.0,-0.85497,7e-05,17.06482]
[1776618586354,45.93,75189.75,0.0,-0.855,7e-05,17.06194]
[1776618587753,45.93,75189.75,0.0,-0.855,7e-05,17.06194]
[1776618593403,45.93,75197.47,0.0,-0.85449,7e-05,17.10425]
[1776618595009,45.93,75197.47,0.0,-0.85449,7e-05,17.10425]
[1776618595191,45.93,75197.08,0.0,-0.85452,7e-05,17.10204]
[1776618596242,45.93,75196.08,0.0,-0.85459,7e-05,17.09656]
[1776618596441,45.93,75196.08,0.0,-0.85459,7e-05,17.09656]
[1776618596505,45.93,75186.64,0.0,-0.85521,7e-05,17.0448]
[1776618597437,45.93,75171.89,0.0,-0.85619,7e-05,16.96395]
[1776618598444,45.93,75168.98,0.0,-0.85638,7e-05,16.94811]
[1776618601465,45.93,75178.8,0.0,-0.85573,7e-05,17.00218]
[1776618602472,45.93,75178.36,0.0,-0.85576,7e-05,16.99979]
[1776618606583,45.93,75179.87,0.0,-0.85565,7e-05,17.0081]
[1776618606692,45.93,75179.87,0.0,-0.85565,7e-05,17.0081]
[1776618612544,45.93,75178.69,0.0,-0.85573,7e-05,17.00176]
[1776618614529,45.93,75178.45,0.0,-0.85575,7e-05,17.00048]
[1776618614692,45.93,75178.45,0.0,-0.85575,7e-05,17.00048]
[1776618616219,45.93,75178.23,0.0,-0.85576,7e-05,16.99933]
[1776618616435,45.93,75178.23,0.0,-0.85576,7e-05,16.99933]
[1776618616573,45.93,75178.44,0.0,-0.85575,7e-05,17.00051]
[1776618618600,45.93,75168.22,0.0,-0.85642,7e-05,16.9446]
[1776618619605,45.93,75162.31,0.0,-0.85681,7e-05,16.91241]
[1776618622626,45.93,75157.67,0.0,-0.85711,7e-05,16.88751]
[1776618624640,45.93,75150.9,0.0,-0.85755,7e-05,16.85089]
[1776618626654,45.93,75142.04,0.0,-0.85812,7e-05,16.80261]
[1776618628668,45.93,75139.02,0.0,-0.85832,7e-05,16.78604]
[1776618632889,45.93,75140.59,0.0,-0.85824,7e-05,16.79098]
[1776618632936,45.93,75140.59,0.0,-0.85824,7e-05,16.79098]
[1776618635717,45.93,75153.84,0.0,-0.85738,7e-05,16.86332]
[1776618636724,45.93,75156.39,0.0,-0.85721,7e-05,16.87722]
[1776618639182,45.93,75157.21,0.0,-0.85716,7e-05,16.88164]
[1776618639435,45.93,75156.95,0.0,-0.85718,7e-05,16.88015]
[1776618640124,45.93,75156.95,0.0,-0.85718,7e-05,16.88015]
[1776618640188,45.93,75156.95,0.0,-0.85718,7e-05,16.88015]
[1776618640176,45.93,75157.26,0.0,-0.85716,7e-05,16.88177]
[1776618641763,45.93,75163.33,0.0,-0.85676,7e-05,16.91507]
[1776618642770,45.93,75169.6,0.0,-0.85634,7e-05,16.94949]
[1776618645433,45.93,75170.25,0.0,-0.8563,7e-05,16.95318]
[1776618645689,45.93,75170.25,0.0,-0.8563,7e-05,16.95318]
[1776618650827,45.93,75185.39,0.0,-0.85529,7e-05,17.0364]
[1776618651834,45.93,75174.32,0.0,-0.85603,7e-05,16.97573]
[1776618652841,45.93,75173.3,0.0,-0.85609,7e-05,16.97018]
[1776618655219,45.93,75173.37,0.0,-0.85609,7e-05,16.9706]
[1776618655436,45.93,75172.94,0.0,-0.85612,7e-05,16.96829]
[1776618655810,45.93,75172.94,0.0,-0.85612,7e-05,16.96829]
[1776618655940,45.93,75172.94,0.0,-0.85612,7e-05,16.96829]
[1776618655989,45.93,75172.91,0.0,-0.85612,7e-05,16.96817]
[1776618661903,45.94,75168.36,0.0,-0.85641,7e-05,16.94357]
[1776618662911,45.94,75175.01,0.0,-0.85597,7e-05,16.98005]
[1776618664142,45.94,75189.59,0.0,-0.85501,7e-05,17.0599]
[1776618664925,45.94,75190.59,0.0,-0.85494,7e-05,17.06529]
[1776618665932,45.94,75184.89,0.0,-0.85532,7e-05,17.03397]
[1776618667702,45.94,75184.85,0.0,-0.85533,7e-05,17.0337]
[1776618667937,45.94,75184.85,0.0,-0.85533,7e-05,17.0337]
[1776618669959,45.93,75195.55,0.0,-0.85462,7e-05,17.09216]
[1776618671974,45.93,75197.34,0.0,-0.8545,7e-05,17.10179]
[1776618672508,45.93,75197.34,0.0,-0.8545,7e-05,17.10179]
[1776618672692,45.93,75197.34,0.0,-0.8545,7e-05,17.10179]
[1776618672981,45.93,75202.48,0.0,-0.85416,7e-05,17.12986]
[1776618673438,45.93,75202.48,0.0,-0.85416,7e-05,17.12986]
[1776618673693,45.93,75202.48,0.0,-0.85416,7e-05,17.12986]
[1776618673988,45.93,75204.22,0.0,-0.85405,7e-05,17.13926]
[1776618674995,45.93,75226.86,0.0,-0.85254,7e-05,17.26328]
[1776618676005,45.93,75230.81,0.0,-0.85228,7e-05,17.28468]
[1776618679023,45.93,75227.96,0.0,-0.85248,7e-05,17.26809]
[1776618681042,45.93,75211.83,0.0,-0.85356,7e-05,17.17906]
[1776618682049,45.93,75207.05,0.0,-0.85389,7e-05,17.15269]
[1776618687084,45.93,75208.39,0.0,-0.8538,7e-05,17.15933]
[1776618687462,45.93,75208.39,0.0,-0.8538,7e-05,17.15933]
[1776618687696,45.93,75208.39,0.0,-0.8538,7e-05,17.15933]
[1776618691084,45.93,75208.75,0.0,-0.85379,7e-05,17.16078]
[1776618691112,45.93,75213.74,0.0,-0.85348,7e-05,17.18441]
[1776618694797,45.92,75213.8,0.0,-0.85348,7e-05,17.18443]
[1776618700177,45.92,75210.79,0.0,-0.85368,7e-05,17.16769]
[1776618703199,45.92,75202.45,0.0,-0.85424,7e-05,17.12201]
[1776618705212,45.92,75200.51,0.0,-0.85437,7e-05,17.11129]
[1776618706918,45.92,75200.51,0.0,-0.85437,7e-05,17.11129]
[1776618706946,45.92,75200.51,0.0,-0.85437,7e-05,17.11129]
[1776618707964,45.92,75201.5,0.0,-0.85431,7e-05,17.11663]
[1776618708187,45.92,75201.5,0.0,-0.85431,7e-05,17.11663]
[1776618708234,45.92,75203.1,0.0,-0.8542,7e-05,17.12535]
[1776618713270,45.92,75200.47,0.0,-0.85438,7e-05,17.11067]
[1776618713966,45.92,75200.47,0.0,-0.85438,7e-05,17.11067]
[1776618714210,45.92,75200.47,0.0,-0.85438,7e-05,17.11067]
[1776618720979,45.92,75198.09,0.0,-0.85454,7e-05,17.0974]
[1776618721190,45.92,75198.09,0.0,-0.85454,7e-05,17.0974]
[1776618722082,45.92,75197.97,0.0,-0.85455,7e-05,17.09662]
[1776618722196,45.92,75197.97,0.0,-0.85455,7e-05,17.09662]
[1776618722227,45.92,75198.06,0.0,-0.85454,7e-05,17.09708]
[1776618722335,45.92,75204.91,0.0,-0.85409,7e-05,17.13462]
[1776618723342,45.92,75216.64,0.0,-0.8533,7e-05,17.19894]
[1776618724349,45.92,75224.56,0.0,-0.85278,7e-05,17.24233]
[1776618726364,45.92,75221.39,0.0,-0.85299,7e-05,17.2247]
[1776618727371,45.92,75212.56,0.0,-0.85358,7e-05,17.17618]
[1776618729189,45.92,75212.56,0.0,-0.85358,7e-05,17.17618]
[1776618729289,45.92,75212.11,0.0,-0.85361,7e-05,17.17366]
[1776618729441,45.92,75212.11,0.0,-0.85361,7e-05,17.17366]
[1776618733310,45.92,75210.72,0.0,-0.85371,7e-05,17.16597]
[1776618733442,45.92,75210.73,0.0,-0.85371,7e-05,17.16598]
[1776618733464,45.92,75210.73,0.0,-0.85371,7e-05,17.16598]
[1776618733692,45.92,75210.73,0.0,-0.85371,7e-05,17.16598]
[1776618733794,45.92,75210.54,0.0,-0.85372,7e-05,17.16491]
[1776618735427,45.92,75217.14,0.0,-0.85328,7e-05,17.20103]
[1776618738289,45.92,75214.55,0.0,-0.85345,7e-05,17.18675]
[1776618737441,45.92,75206.38,0.0,-0.854,7e-05,17.14183]
[1776618738438,45.92,75206.38,0.0,-0.854,7e-05,17.14183]
[1776618741469,45.92,75205.4,0.0,-0.85407,7e-05,17.13623]
[1776618743483,45.92,75197.35,0.0,-0.8546,7e-05,17.09201]
[1776618745498,45.92,75214.18,0.0,-0.85349,7e-05,17.18398]
[1776618746609,45.92,75214.18,0.0,-0.85349,7e-05,17.18398]
[1776618746701,45.92,75214.18,0.0,-0.85349,7e-05,17.18398]
[1776618746720,45.92,75213.69,0.0,-0.85352,7e-05,17.18119]
[1776618748773,45.92,75214.33,0.0,-0.85348,7e-05,17.1847]
[1776618748938,45.92,75214.33,0.0,-0.85348,7e-05,17.1847]
[1776618748951,45.92,75214.71,0.0,-0.85346,7e-05,17.18658]
[1776618754660,45.92,75217.19,0.0,-0.85332,7e-05,17.19633]
[1776618754699,45.92,75217.19,0.0,-0.85332,7e-05,17.19633]
[1776618758589,45.92,75231.16,0.0,-0.85238,7e-05,17.27293]
[1776618759598,45.92,75245.32,0.0,-0.85143,7e-05,17.35065]
[1776618760605,45.92,75245.76,0.0,-0.85141,7e-05,17.35274]
[1776618765900,45.91,75243.36,0.0,-0.85158,7e-05,17.33877]
[1776618765945,45.91,75243.36,0.0,-0.85158,7e-05,17.33877]
[1776618767990,45.91,75245.57,0.0,-0.85143,7e-05,17.35054]
[1776618768191,45.91,75245.57,0.0,-0.85143,7e-05,17.35054]
[1776618768291,45.91,75245.61,0.0,-0.85143,7e-05,17.35056]
[1776618774215,45.91,75244.62,0.0,-0.85151,7e-05,17.34425]
[1776618774438,45.91,75244.62,0.0,-0.85151,7e-05,17.34408]
[1776618777726,45.91,75258.23,0.0,-0.8506,7e-05,17.4183]
[1776618778734,45.91,75255.24,0.0,-0.85081,7e-05,17.40142]
[1776618779741,45.91,75271.04,0.0,-0.84974,7e-05,17.48824]
[1776618781755,45.91,75270.11,0.0,-0.84981,7e-05,17.48264]
[1776618785783,45.91,75260.7,0.0,-0.85046,7e-05,17.43033]
[1776618786790,45.91,75251.51,0.0,-0.85108,7e-05,17.3796]
[1776618788144,45.91,75251.51,0.0,-0.85108,7e-05,17.3796]
[1776618788197,45.91,75251.51,0.0,-0.85108,7e-05,17.3796]
[1776618788280,45.91,75252.26,0.0,-0.85103,7e-05,17.38368]
[1776618789759,45.91,75252.26,0.0,-0.85103,7e-05,17.38368]
[1776618789944,45.91,75252.26,0.0,-0.85103,7e-05,17.38368]
[1776618790014,45.91,75252.01,0.0,-0.85105,7e-05,17.38221]
[1776618793513,45.91,75251.56,0.0,-0.85108,7e-05,17.3796]
[1776618793692,45.91,75251.56,0.0,-0.85108,7e-05,17.3796]
[1776618797867,45.9,75260.42,0.0,-0.85048,7e-05,17.42797]
[1776618798874,45.9,75265.84,0.0,-0.85012,7e-05,17.45765]
[1776618799881,45.9,75270.73,0.0,-0.84979,7e-05,17.48449]
[1776618801377,45.9,75270.73,0.0,-0.84979,7e-05,17.48449]
[1776618801441,45.9,75271.98,0.0,-0.8497,7e-05,17.49129]
[1776618803271,45.9,75271.97,0.0,-0.84971,7e-05,17.49117]
[1776618803371,45.9,75271.97,0.0,-0.84971,7e-05,17.49117]
[1776618803290,45.9,75272.07,0.0,-0.8497,7e-05,17.49164]
[1776618809207,45.9,75275.87,0.0,-0.84945,7e-05,17.51203]
[1776618811974,45.9,75286.81,0.0,-0.84873,7e-05,17.56825]
[1776618812982,45.9,75288.8,0.0,-0.8486,7e-05,17.57903]
[1776618815790,45.9,75288.19,0.0,-0.84865,7e-05,17.57532]
[1776618815940,45.9,75288.19,0.0,-0.84865,7e-05,17.57532]
[1776618819024,45.9,75282.92,0.0,-0.84901,7e-05,17.54567]
[1776618821654,45.9,75282.76,0.0,-0.84903,7e-05,17.5445]
[1776618821700,45.9,75282.76,0.0,-0.84903,7e-05,17.5445]
[1776618822045,45.9,75282.66,0.0,-0.84904,7e-05,17.5438]
[1776618827080,45.9,75282.08,0.0,-0.84908,7e-05,17.53998]
[1776618830101,45.9,75276.89,0.0,-0.84944,7e-05,17.51101]
[1776618831108,45.89,75278.87,0.0,-0.84931,7e-05,17.5218]
[1776618834840,45.89,75279.88,0.0,-0.84925,7e-05,17.52701]
[1776618834944,45.89,75279.88,0.0,-0.84925,7e-05,17.52701]
[1776618839163,45.89,75285.63,0.0,-0.84886,7e-05,17.55801]
[1776618840036,45.89,75285.63,0.0,-0.84886,7e-05,17.55801]
[1776618840197,45.89,75285.63,0.0,-0.84886,7e-05,17.55801]
[1776618842517,45.89,75287.21,0.0,-0.84876,7e-05,17.56623]
[1776618842687,45.89,75287.21,0.0,-0.84876,7e-05,17.56623]
[1776618843192,45.89,75287.74,0.0,-0.84873,7e-05,17.56898]
[1776618846827,45.89,75287.99,0.0,-0.84871,7e-05,17.56993]
[1776618846942,45.89,75287.99,0.0,-0.84871,7e-05,17.56993]
[1776618847220,45.89,75281.57,0.0,-0.84915,7e-05,17.53449]
[1776618848227,45.89,75271.11,0.0,-0.84987,7e-05,17.47676]
[1776618849234,45.89,75270.61,0.0,-0.8499,7e-05,17.47389]
[1776618849786,45.89,75270.61,0.0,-0.8499,7e-05,17.47389]
[1776618849952,45.89,75270.61,0.0,-0.8499,7e-05,17.47389]
[1776618850241,45.89,75270.29,0.0,-0.84993,7e-05,17.47201]
[1776618853759,45.89,75273.39,0.0,-0.84972,7e-05,17.48846]
[1776618853943,45.89,75273.39,0.0,-0.84972,7e-05,17.48846]
[1776618859077,45.89,75273.35,0.0,-0.84974,7e-05,17.4872]
[1776618859195,45.89,75273.35,0.0,-0.84974,7e-05,17.4872]
[1776618859305,45.88,75273.61,0.0,-0.84972,7e-05,17.48843]
[1776618860935,45.88,75273.24,0.0,-0.84975,7e-05,17.4862]
[1776618863334,45.88,75266.16,0.0,-0.85024,7e-05,17.44673]
[1776618864341,45.88,75258.45,0.0,-0.85076,7e-05,17.40417]
[1776618864635,45.88,75258.45,0.0,-0.85076,7e-05,17.40417]
[1776618864694,45.88,75258.45,0.0,-0.85076,7e-05,17.40417]
[1776618865348,45.88,75264.53,0.0,-0.85035,7e-05,17.43747]
[1776618866580,45.88,75266.97,0.0,-0.85019,7e-05,17.45077]
[1776618866698,45.88,75266.97,0.0,-0.85019,7e-05,17.45077]
[1776618867935,45.88,75266.86,0.0,-0.8502,7e-05,17.45002]
[1776618868192,45.88,75266.86,0.0,-0.8502,7e-05,17.45002]
[1776618868369,45.88,75267.05,0.0,-0.85019,7e-05,17.45089]
[1776618873404,45.88,75266.86,0.0,-0.85023,7e-05,17.44558]
[1776618874190,45.88,75266.86,0.0,-0.85023,7e-05,17.44558]
[1776618874442,45.88,75266.86,0.0,-0.85023,7e-05,17.44558]
[1776618879446,45.88,75265.72,0.0,-0.85032,7e-05,17.43846]
[1776618881896,45.88,75267.17,0.0,-0.85023,7e-05,17.44616]
[1776618881939,45.88,75267.17,0.0,-0.85023,7e-05,17.44616]
[1776618882467,45.88,75267.12,0.0,-0.85023,7e-05,17.44575]
[1776618887210,45.88,75266.71,0.0,-0.85027,7e-05,17.44309]
[1776618887439,45.88,75266.71,0.0,-0.85027,7e-05,17.44309]
[1776618892537,45.87,75267.83,0.0,-0.8502,7e-05,17.44833]
[1776618893542,45.87,75267.83,0.0,-0.8502,7e-05,17.44833]
[1776618893698,45.87,75267.83,0.0,-0.8502,7e-05,17.44833]
[1776618894778,45.87,75268.04,0.0,-0.85019,7e-05,17.44935]
[1776618894943,45.87,75268.04,0.0,-0.85019,7e-05,17.44935]
[1776618895043,45.87,75268.49,0.0,-0.85016,7e-05,17.45148]
[1776618896679,45.87,75271.79,0.0,-0.84994,7e-05,17.46963]
[1776618896688,45.87,75271.79,0.0,-0.84994,7e-05,17.46963]
[1776618898580,45.87,75287.94,0.0,-0.84885,7e-05,17.55788]
[1776618899587,45.87,75292.77,0.0,-0.84852,7e-05,17.58426]
[1776618902132,45.87,75294.59,0.0,-0.8484,7e-05,17.59404]
[1776618902226,45.87,75294.59,0.0,-0.8484,7e-05,17.59404]
[1776618902234,45.87,75299.18,0.0,-0.84809,7e-05,17.61895]
[1776618902609,45.87,75293.77,0.0,-0.84846,7e-05,17.58917]
[1776618903616,45.87,75282.47,0.0,-0.84923,7e-05,17.5268]
[1776618904623,45.87,75280.63,0.0,-0.84936,7e-05,17.51653]
[1776618906398,45.87,75280.63,0.0,-0.84936,7e-05,17.51653]
[1776618906437,45.87,75280.63,0.0,-0.84936,7e-05,17.51653]
[1776618906499,45.87,75279.93,0.0,-0.84941,7e-05,17.51242]
[1776618908915,45.87,75280.18,0.0,-0.84939,7e-05,17.5138]
[1776618908935,45.87,75280.18,0.0,-0.84939,7e-05,17.5138]
[1776618911672,45.87,75285.78,0.0,-0.84902,7e-05,17.54399]
[1776618912546,45.87,75285.78,0.0,-0.84902,7e-05,17.54399]
[1776618912687,45.87,75285.78,0.0,-0.84902,7e-05,17.54399]
[1776618913112,45.87,75285.78,0.0,-0.84902,7e-05,17.54399]
[1776618913190,45.87,75285.78,0.0,-0.84902,7e-05,17.54399]
[1776618913213,45.87,75284.91,0.0,-0.84908,7e-05,17.53893]
[1776618918721,45.86,75285.61,0.0,-0.84905,7e-05,17.54152]
[1776618921797,45.86,75285.3,0.0,-0.84908,7e-05,17.5393]
[1776618921941,45.86,75285.3,0.0,-0.84908,7e-05,17.5393]
[1776618926118,45.86,75281.06,0.0,-0.84938,7e-05,17.51494]
[1776618926196,45.86,75281.06,0.0,-0.84938,7e-05,17.51494]
[1776618926220,45.86,75281.01,0.0,-0.84939,7e-05,17.51411]
[1776618931812,45.85,75280.85,0.0,-0.84945,7e-05,17.50827]
[1776618935538,45.85,75282.06,0.0,-0.84938,7e-05,17.51408]
[1776618935692,45.85,75282.06,0.0,-0.84938,7e-05,17.51408]
[1776618939553,45.85,75276.34,0.0,-0.84978,7e-05,17.48151]
[1776618939690,45.85,75276.34,0.0,-0.84978,7e-05,17.48151]
[1776618939874,45.85,75276.26,0.0,-0.84979,7e-05,17.48056]
[1776618943902,45.85,75281.66,0.0,-0.84944,7e-05,17.50926]
[1776618946936,45.85,75281.92,0.0,-0.84943,7e-05,17.51017]
[1776618948937,45.84,75286.66,0.0,-0.84911,7e-05,17.53547]
[1776618950663,45.84,75286.8,0.0,-0.84911,7e-05,17.53595]
[1776618950694,45.84,75286.8,0.0,-0.84911,7e-05,17.53595]
[1776618950870,45.84,75286.8,0.0,-0.84911,7e-05,17.53595]
[1776618950944,45.84,75286.8,0.0,-0.84911,7e-05,17.53595]
[1776618950950,45.84,75287.69,0.0,-0.84905,7e-05,17.54055]
[1776618954260,45.84,75290.39,0.0,-0.84887,7e-05,17.55482]
[1776618954438,45.84,75290.39,0.0,-0.84887,7e-05,17.55482]
[1776618954478,45.84,75290.84,0.0,-0.84885,7e-05,17.55698]
[1776618954596,45.84,75290.84,0.0,-0.84885,7e-05,17.55698]
[1776618954696,45.84,75290.84,0.0,-0.84885,7e-05,17.55698]
[1776618961021,45.83,75293.88,0.0,-0.84867,7e-05,17.57149]
[1776618963612,45.83,75291.35,0.0,-0.84885,7e-05,17.55691]
[1776618963695,45.83,75291.35,0.0,-0.84885,7e-05,17.55691]
[1776618964275,45.83,75291.35,0.0,-0.84885,7e-05,17.55691]
[1776618964437,45.83,75291.35,0.0,-0.84885,7e-05,17.55691]
[1776618964459,45.83,75292.69,0.0,-0.84876,7e-05,17.56397]
[1776618970086,45.83,75291.42,0.0,-0.84887,7e-05,17.55503]
[1776618974540,45.83,75292.31,0.0,-0.84883,7e-05,17.55899]
[1776618974693,45.82,75292.38,0.0,-0.84882,7e-05,17.5591]
[1776618974974,45.82,75292.38,0.0,-0.84882,7e-05,17.5591]
[1776618975193,45.82,75292.38,0.0,-0.84882,7e-05,17.5591]
[1776618975239,45.82,75292.2,0.0,-0.84884,7e-05,17.55783]
[1776618979149,45.82,75277.82,0.0,-0.84984,7e-05,17.47739]
[1776618980156,45.82,75273.28,0.0,-0.85015,7e-05,17.45206]
[1776618981489,45.82,75273.28,0.0,-0.85015,7e-05,17.45206]
[1776618981548,45.82,75273.11,0.0,-0.85016,7e-05,17.45082]
[1776618981698,45.82,75273.11,0.0,-0.85016,7e-05,17.45082]
[1776618981930,45.82,75273.11,0.0,-0.85016,7e-05,17.45082]
[1776618981939,45.82,75273.11,0.0,-0.85016,7e-05,17.45082]
[1776618987256,45.82,75271.94,0.0,-0.85026,7e-05,17.44292]
[1776618987439,45.82,75271.94,0.0,-0.85026,7e-05,17.44292]
[1776618987542,45.82,75272.66,0.0,-0.85022,7e-05,17.44661]
[1776618989439,45.81,75273.55,0.0,-0.85016,7e-05,17.45123]
[1776618989694,45.81,75272.98,0.0,-0.8502,7e-05,17.4478]
[1776618995261,45.81,75273.19,0.0,-0.85023,7e-05,17.44371]
[1776618996543,45.81,75273.19,0.0,-0.85023,7e-05,17.44371]
[1776618996696,45.81,75272.8,0.0,-0.85026,7e-05,17.44128]
[1776618996871,45.81,75272.8,0.0,-0.85026,7e-05,17.44128]
[1776618996939,45.81,75272.8,0.0,-0.85026,7e-05,17.44128]
[1776618997274,45.81,75272.81,0.0,-0.85027,7e-05,17.44107]
[1776619004324,45.8,75273.19,0.0,-0.85026,7e-05,17.44135]
[1776619009114,45.8,75273.96,0.0,-0.85022,7e-05,17.44464]
[1776619009197,45.8,75273.96,0.0,-0.85022,7e-05,17.44464]
[1776619009359,45.8,75274.0,0.0,-0.85022,7e-05,17.44462]
[1776619009608,45.8,75274.0,0.0,-0.85022,7e-05,17.44462]
[1776619009700,45.8,75274.0,0.0,-0.85022,7e-05,17.44462]
[1776619011374,45.8,75261.83,0.0,-0.85106,7e-05,17.37713]
[1776619012380,45.8,75244.88,0.0,-0.8522,7e-05,17.2836]
[1776619013387,45.8,75246.16,0.0,-0.85212,7e-05,17.29052]
[1776619016411,45.8,75256.36,0.0,-0.85144,7e-05,17.34624]
[1776619017075,45.8,75256.36,0.0,-0.85144,7e-05,17.34624]
[1776619017191,45.8,75256.36,0.0,-0.85144,7e-05,17.34624]
[1776619017583,45.8,75256.36,0.0,-0.85144,7e-05,17.34624]
[1776619017418,45.8,75258.4,0.0,-0.8513,7e-05,17.35726]
[1776619017696,45.8,75258.4,0.0,-0.8513,7e-05,17.35726]
[1776619023431,45.8,75261.62,0.0,-0.8511,7e-05,17.37399]
[1776619023461,45.8,75261.33,0.0,-0.85112,7e-05,17.37224]
[1776619023694,45.8,75261.33,0.0,-0.85112,7e-05,17.37224]
[1776619024052,45.8,75261.33,0.0,-0.85112,7e-05,17.37224]
[1776619024193,45.8,75261.33,0.0,-0.85112,7e-05,17.37224]
[1776619029502,45.79,75262.7,0.0,-0.85104,7e-05,17.37884]
[1776619030510,45.79,75271.01,0.0,-0.85048,7e-05,17.42445]
[1776619031517,45.79,75274.18,0.0,-0.85026,7e-05,17.44169]
[1776619032568,45.79,75274.18,0.0,-0.85026,7e-05,17.44169]
[1776619032704,45.79,75274.22,0.0,-0.85026,7e-05,17.44166]
[1776619033531,45.79,75282.5,0.0,-0.8497,7e-05,17.48703]
[1776619034538,45.79,75290.06,0.0,-0.84919,7e-05,17.52849]
[1776619037559,45.79,75292.21,0.0,-0.84905,7e-05,17.5396]
[1776619038407,45.79,75292.21,0.0,-0.84905,7e-05,17.5396]
[1776619038439,45.79,75292.21,0.0,-0.84905,7e-05,17.5396]
[1776619043602,45.78,75292.2,0.0,-0.84908,7e-05,17.53762]
[1776619045616,45.78,75296.33,0.0,-0.84881,7e-05,17.55965]
[1776619049385,45.78,75295.69,0.0,-0.84886,7e-05,17.55532]
[1776619049439,45.78,75295.69,0.0,-0.84886,7e-05,17.55532]
[1776619049644,45.78,75295.73,0.0,-0.84886,7e-05,17.55529]
[1776619050688,45.78,75295.73,0.0,-0.84886,7e-05,17.55529]
[1776619050942,45.78,75295.73,0.0,-0.84886,7e-05,17.55529]
[1776619053672,45.78,75299.62,0.0,-0.84863,7e-05,17.57218]
[1776619057131,45.78,75299.64,0.0,-0.84864,7e-05,17.57174]
[1776619057199,45.78,75299.64,0.0,-0.84864,7e-05,17.57174]
[1776619057364,45.78,75299.64,0.0,-0.84864,7e-05,17.57174]
[1776619057444,45.78,75299.64,0.0,-0.84864,7e-05,17.57174]
[1776619057465,45.78,75299.79,0.0,-0.84864,7e-05,17.57202]
[1776619060721,45.77,75306.95,0.0,-0.84816,7e-05,17.61066]
[1776619061730,45.77,75297.69,0.0,-0.84879,7e-05,17.55926]
[1776619062735,45.77,75290.82,0.0,-0.84927,7e-05,17.52111]
[1776619066764,45.77,75292.5,0.0,-0.84916,7e-05,17.52955]
[1776619068026,45.77,75292.5,0.0,-0.84916,7e-05,17.52955]
[1776619068190,45.77,75292.5,0.0,-0.84916,7e-05,17.52955]
[1776619068291,45.77,75289.5,0.0,-0.84937,7e-05,17.51255]
[1776619068955,45.77,75289.5,0.0,-0.84937,7e-05,17.51255]
[1776619069198,45.77,75289.5,0.0,-0.84937,7e-05,17.51255]
[1776619075411,45.77,75288.51,0.0,-0.84946,7e-05,17.50592]
[1776619075441,45.77,75288.51,0.0,-0.84946,7e-05,17.50592]
[1776619075545,45.77,75288.51,0.0,-0.84946,7e-05,17.50592]
[1776619075646,45.77,75288.44,0.0,-0.84947,7e-05,17.50509]
[1776619075691,45.77,75288.44,0.0,-0.84947,7e-05,17.50509]
[1776619077841,45.76,75292.5,0.0,-0.8492,7e-05,17.52702]
[1776619081869,45.76,75288.17,0.0,-0.8495,7e-05,17.50215]
[1776619083478,45.76,75288.17,0.0,-0.8495,7e-05,17.50215]
[1776619083579,45.76,75280.95,0.0,-0.85,7e-05,17.46192]
[1776619083694,45.76,75280.95,0.0,-0.85,7e-05,17.46192]
[1776619084272,45.76,75280.95,0.0,-0.85,7e-05,17.46192]
[1776619084444,45.76,75280.95,0.0,-0.85,7e-05,17.46192]
[1776619084540,45.76,75279.25,0.0,-0.85012,7e-05,17.45239]
[1776619089925,45.76,75279.11,0.0,-0.85014,7e-05,17.45088]
[1776619090705,45.76,75279.11,0.0,-0.85014,7e-05,17.45088]
[1776619090911,45.76,75279.11,0.0,-0.85014,7e-05,17.45088]
[1776619090941,45.76,75279.11,0.0,-0.85014,7e-05,17.45088]
[1776619091043,45.76,75280.25,0.0,-0.85006,7e-05,17.45702]
[1776619095478,45.76,75282.68,0.0,-0.8499,7e-05,17.46995]
[1776619095693,45.76,75282.68,0.0,-0.8499,7e-05,17.46995]
[1776619095970,45.76,75286.2,0.0,-0.84967,7e-05,17.48899]
[1776619096195,45.76,75286.2,0.0,-0.84967,7e-05,17.48899]
[1776619096277,45.76,75288.18,0.0,-0.84954,7e-05,17.4997]
[1776619101002,45.75,75296.61,0.0,-0.84897,7e-05,17.54528]
[1776619102435,45.75,75296.61,0.0,-0.84897,7e-05,17.54528]
[1776619102698,45.75,75296.61,0.0,-0.84897,7e-05,17.54528]
[1776619104025,45.75,75303.56,0.0,-0.84851,7e-05,17.5829]
[1776619105034,45.75,75307.64,0.0,-0.84823,7e-05,17.60514]
[1776619106041,45.75,75311.46,0.0,-0.84797,7e-05,17.62593]
[1776619108055,45.75,75317.44,0.0,-0.84757,7e-05,17.65825]
[1776619109062,45.75,75324.9,0.0,-0.84706,7e-05,17.69918]
[1776619111627,45.75,75324.73,0.0,-0.84708,7e-05,17.69796]
[1776619111701,45.75,75324.73,0.0,-0.84708,7e-05,17.69796]
[1776619111645,45.75,75324.3,0.0,-0.84714,7e-05,17.69134]
[1776619112083,45.75,75326.69,0.0,-0.84698,7e-05,17.7042]
[1776619115284,45.74,75328.75,0.0,-0.84684,7e-05,17.71495]
[1776619115443,45.74,75328.75,0.0,-0.84684,7e-05,17.71495]
[1776619117118,45.74,75332.63,0.0,-0.84659,7e-05,17.73544]
[1776619119853,45.74,75331.81,0.0,-0.84665,7e-05,17.73024]
[1776619119943,45.74,75331.81,0.0,-0.84665,7e-05,17.73024]
[1776619120183,45.74,75331.81,0.0,-0.84665,7e-05,17.73024]
[1776619120445,45.74,75331.81,0.0,-0.84665,7e-05,17.73024]
[1776619120540,45.74,75332.44,0.0,-0.84661,7e-05,17.73338]
[1776619126181,45.74,75332.3,0.0,-0.84664,7e-05,17.7312]
[1776619126902,45.74,75332.3,0.0,-0.84664,7e-05,17.7312]
[1776619126941,45.74,75332.3,0.0,-0.84664,7e-05,17.7312]
[1776619127188,45.74,75333.1,0.0,-0.84659,7e-05,17.73543]
[1776619128791,45.74,75333.82,0.0,-0.84654,7e-05,17.73921]
[1776619128948,45.74,75333.82,0.0,-0.84654,7e-05,17.73921]
[1776619133567,45.73,75335.1,0.0,-0.84647,7e-05,17.74546]
[1776619133698,45.73,75335.1,0.0,-0.84647,7e-05,17.74546]
[1776619137154,45.73,75333.13,0.0,-0.84661,7e-05,17.73377]
[1776619137198,45.73,75333.13,0.0,-0.84661,7e-05,17.73377]
[1776619137258,45.73,75331.12,0.0,-0.84675,7e-05,17.72248]
[1776619138558,45.73,75331.12,0.0,-0.84675,7e-05,17.72248]
[1776619138691,45.73,75331.12,0.0,-0.84675,7e-05,17.72248]
[1776619142293,45.73,75312.04,0.0,-0.84808,7e-05,17.61623]
[1776619143300,45.73,75308.81,0.0,-0.8483,7e-05,17.59825]
[1776619144906,45.73,75308.53,0.0,-0.84832,7e-05,17.59658]
[1776619144949,45.73,75308.53,0.0,-0.84832,7e-05,17.59658]
[1776619145314,45.73,75308.25,0.0,-0.84834,7e-05,17.59492]
[1776619145813,45.73,75308.25,0.0,-0.84834,7e-05,17.59492]
[1776619145946,45.73,75308.25,0.0,-0.84834,7e-05,17.59492]
[1776619146321,45.73,75302.72,0.0,-0.84872,7e-05,17.56427]
[1776619147328,45.73,75294.3,0.0,-0.8493,7e-05,17.51765]
[1776619148335,45.73,75298.88,0.0,-0.84899,7e-05,17.54283]
[1776619149530,45.73,75298.88,0.0,-0.84899,7e-05,17.54283]
[1776619149702,45.73,75298.88,0.0,-0.84899,7e-05,17.54283]
[1776619149650,45.73,75297.68,0.0,-0.84907,7e-05,17.53608]
[1776619150181,45.73,75297.68,0.0,-0.84907,7e-05,17.53608]
[1776619150195,45.73,75297.68,0.0,-0.84907,7e-05,17.53608]
[1776619150349,45.73,75298.11,0.0,-0.84904,7e-05,17.53833]
[1776619153370,45.73,75293.91,0.0,-0.84934,7e-05,17.51466]
[1776619153861,45.73,75293.91,0.0,-0.84934,7e-05,17.51466]
[1776619153939,45.73,75293.91,0.0,-0.84934,7e-05,17.51466]
[1776619154377,45.73,75299.1,0.0,-0.84899,7e-05,17.54306]
[1776619154851,45.73,75299.1,0.0,-0.84899,7e-05,17.54306]
[1776619154951,45.73,75299.1,0.0,-0.84899,7e-05,17.54306]
[1776619158278,45.72,75297.97,0.0,-0.84907,7e-05,17.536]
[1776619158443,45.72,75297.97,0.0,-0.84907,7e-05,17.536]
[1776619158526,45.72,75300.65,0.0,-0.84889,7e-05,17.55052]
[1776619159369,45.72,75300.65,0.0,-0.84889,7e-05,17.55052]
[1776619159447,45.72,75300.65,0.0,-0.84889,7e-05,17.55052]
[1776619162434,45.72,75304.97,0.0,-0.84861,7e-05,17.57317]
[1776619163765,45.72,75304.83,0.0,-0.84863,7e-05,17.57208]
[1776619164004,45.72,75304.83,0.0,-0.84863,7e-05,17.57208]
[1776619164193,45.72,75304.83,0.0,-0.84863,7e-05,17.57208]
[1776619168090,45.72,75310.78,0.0,-0.84823,7e-05,17.60397]
[1776619168198,45.72,75310.78,0.0,-0.84823,7e-05,17.60397]
[1776619171050,45.72,75312.06,0.0,-0.84815,7e-05,17.61048]
[1776619171201,45.72,75312.06,0.0,-0.84815,7e-05,17.61048]
[1776619176533,45.71,75310.55,0.0,-0.84829,7e-05,17.59751]
[1776619180540,45.71,75310.04,0.0,-0.84834,7e-05,17.59419]
[1776619180692,45.71,75310.04,0.0,-0.84834,7e-05,17.59419]
[1776619182574,45.71,75304.66,0.0,-0.84871,7e-05,17.564]
[1776619183637,45.71,75304.66,0.0,-0.84871,7e-05,17.564]
[1776619183696,45.71,75304.66,0.0,-0.84871,7e-05,17.564]
[1776619189935,45.71,75307.33,0.0,-0.84854,7e-05,17.57757]
[1776619190194,45.71,75307.33,0.0,-0.84854,7e-05,17.57757]
[1776619192646,45.71,75318.33,0.0,-0.8478,7e-05,17.63773]
[1776619192933,45.71,75318.33,0.0,-0.8478,7e-05,17.63773]
[1776619193193,45.71,75318.33,0.0,-0.8478,7e-05,17.63773]
[1776619193653,45.71,75320.55,0.0,-0.84765,7e-05,17.64973]
[1776619197244,45.71,75320.23,0.0,-0.84767,7e-05,17.6476]
[1776619197439,45.71,75320.23,0.0,-0.84767,7e-05,17.6476]
[1776619201711,45.7,75329.8,0.0,-0.84703,7e-05,17.69942]
[1776619203348,45.7,75330.85,0.0,-0.84696,7e-05,17.70499]
[1776619203438,45.7,75330.85,0.0,-0.84696,7e-05,17.70499]
[1776619207755,45.7,75326.3,0.0,-0.84728,7e-05,17.67919]
[1776619209235,45.7,75327.11,0.0,-0.84723,7e-05,17.68358]
[1776619209441,45.7,75327.11,0.0,-0.84723,7e-05,17.68358]
[1776619214210,45.7,75330.43,0.0,-0.847,7e-05,17.7016]
[1776619214441,45.7,75330.43,0.0,-0.847,7e-05,17.7016]
[1776619214553,45.7,75330.43,0.0,-0.847,7e-05,17.7016]
[1776619214690,45.7,75330.43,0.0,-0.847,7e-05,17.7016]
[1776619214806,45.7,75330.45,0.0,-0.847,7e-05,17.70137]
[1776619216822,45.7,75334.34,0.0,-0.84674,7e-05,17.72265]
[1776619219716,45.7,75334.25,0.0,-0.84675,7e-05,17.72202]
[1776619219766,45.7,75339.11,0.0,-0.84641,7e-05,17.7486]
[1776619219941,45.7,75339.11,0.0,-0.84641,7e-05,17.7486]
[1776619222867,45.7,75346.08,0.0,-0.84594,7e-05,17.7866]
[1776619224372,45.7,75346.08,0.0,-0.84594,7e-05,17.7866]
[1776619224441,45.7,75346.08,0.0,-0.84594,7e-05,17.7866]
[1776619225887,45.69,75341.88,0.0,-0.84624,7e-05,17.7628]
[1776619227577,45.69,75341.88,0.0,-0.84624,7e-05,17.7628]
[1776619227692,45.69,75341.88,0.0,-0.84624,7e-05,17.7628]
[1776619228935,45.69,75341.13,0.0,-0.84629,7e-05,17.75837]
[1776619229036,45.69,75343.43,0.0,-0.84614,7e-05,17.77095]
[1776619233952,45.69,75334.49,0.0,-0.84679,7e-05,17.71721]
[1776619235050,45.69,75334.49,0.0,-0.84679,7e-05,17.71721]
[1776619235192,45.69,75334.49,0.0,-0.84679,7e-05,17.71721]
[1776619235293,45.69,75332.96,0.0,-0.8469,7e-05,17.70839]
[1776619241001,45.69,75329.56,0.0,-0.84714,7e-05,17.68879]
[1776619242144,45.69,75329.56,0.0,-0.84714,7e-05,17.68879]
[1776619242197,45.69,75329.56,0.0,-0.84714,7e-05,17.68879]
[1776619242243,45.69,75329.56,0.0,-0.84714,7e-05,17.68879]
[1776619242438,45.69,75329.56,0.0,-0.84714,7e-05,17.68879]
[1776619242539,45.69,75329.72,0.0,-0.84714,7e-05,17.68936]
[1776619245250,45.69,75330.21,0.0,-0.84711,7e-05,17.69175]
[1776619245441,45.69,75330.21,0.0,-0.84711,7e-05,17.69175]
[1776619245538,45.69,75325.73,0.0,-0.84742,7e-05,17.66685]
[1776619251565,45.69,75326.67,0.0,-0.84736,7e-05,17.67151]
[1776619251694,45.69,75326.67,0.0,-0.84736,7e-05,17.67151]
[1776619252088,45.69,75335.29,0.0,-0.84677,7e-05,17.71888]
[1776619254080,45.68,75335.18,0.0,-0.84678,7e-05,17.71811]
[1776619254194,45.68,75335.18,0.0,-0.84678,7e-05,17.71811]
[1776619254295,45.68,75335.27,0.0,-0.84678,7e-05,17.71819]
[1776619257862,45.68,75335.14,0.0,-0.84679,7e-05,17.71726]
[1776619257936,45.68,75337.39,0.0,-0.84664,7e-05,17.7295]
[1776619258130,45.68,75344.22,0.0,-0.84617,7e-05,17.76707]
[1776619260144,45.68,75343.56,0.0,-0.84622,7e-05,17.76294]
[1776619262664,45.68,75343.21,0.0,-0.84625,7e-05,17.76074]
[1776619262694,45.68,75343.21,0.0,-0.84625,7e-05,17.76074]
[1776619262765,45.68,75343.81,0.0,-0.84621,7e-05,17.76355]
[1776619263630,45.68,75343.81,0.0,-0.84621,7e-05,17.76355]
[1776619263687,45.68,75343.81,0.0,-0.84621,7e-05,17.76355]
[1776619263731,45.68,75352.23,0.0,-0.84563,7e-05,17.80986]
[1776619265179,45.68,75344.66,0.0,-0.84616,7e-05,17.76767]
[1776619266502,45.68,75344.66,0.0,-0.84616,7e-05,17.76767]
[1776619266695,45.68,75344.66,0.0,-0.84616,7e-05,17.76767]
[1776619266797,45.68,75340.68,0.0,-0.84644,7e-05,17.7451]
[1776619267363,45.68,75340.68,0.0,-0.84644,7e-05,17.7451]
[1776619267436,45.68,75340.68,0.0,-0.84644,7e-05,17.7451]
[1776619268201,45.68,75335.17,0.0,-0.84683,7e-05,17.71439]
[1776619271222,45.67,75327.81,0.0,-0.84734,7e-05,17.67307]
[1776619272230,45.67,75322.47,0.0,-0.84771,7e-05,17.64336]
[1776619274244,45.67,75329.09,0.0,-0.84726,7e-05,17.67971]
[1776619275545,45.67,75329.09,0.0,-0.84726,7e-05,17.67971]
[1776619275689,45.67,75329.09,0.0,-0.84726,7e-05,17.67971]
[1776619275790,45.67,75330.14,0.0,-0.84719,7e-05,17.68524]
[1776619278945,45.67,75332.1,0.0,-0.84706,7e-05,17.69558]
[1776619285036,45.67,75333.8,0.0,-0.84696,7e-05,17.70406]
[1776619285193,45.67,75333.8,0.0,-0.84696,7e-05,17.70406]
[1776619285323,45.67,75333.45,0.0,-0.84699,7e-05,17.70174]
[1776619290358,45.67,75334.31,0.0,-0.84694,7e-05,17.70557]
[1776619292478,45.67,75334.31,0.0,-0.84694,7e-05,17.70557]
[1776619292687,45.67,75334.31,0.0,-0.84694,7e-05,17.70557]
[1776619299421,45.66,75336.4,0.0,-0.84684,7e-05,17.71197]
[1776619301426,45.66,75336.4,0.0,-0.84684,7e-05,17.71197]
[1776619301443,45.66,75336.4,0.0,-0.84684,7e-05,17.71197]
[1776619301489,45.66,75336.4,0.0,-0.84684,7e-05,17.71197]
[1776619301691,45.66,75336.4,0.0,-0.84684,7e-05,17.71197]
[1776619301699,45.66,75336.15,0.0,-0.84686,7e-05,17.71024]
[1776619302614,45.66,75336.15,0.0,-0.84686,7e-05,17.71024]
[1776619302689,45.66,75342.68,0.0,-0.84641,7e-05,17.74619]
[1776619305463,45.66,75345.42,0.0,-0.84623,7e-05,17.76067]
[1776619306174,45.66,75345.42,0.0,-0.84623,7e-05,17.76067]
[1776619308917,45.66,75347.12,0.0,-0.84612,7e-05,17.76972]
[1776619309491,45.66,75358.6,0.0,-0.84532,7e-05,17.83297]
[1776619311505,45.66,75357.52,0.0,-0.84541,7e-05,17.82658]
[1776619312723,45.66,75357.52,0.0,-0.84541,7e-05,17.82658]
[1776619312729,45.66,75351.04,0.0,-0.84586,7e-05,17.79051]
[1776619314526,45.66,75359.66,0.0,-0.84526,7e-05,17.83791]
[1776619315533,45.66,75368.97,0.0,-0.84462,7e-05,17.88935]
[1776619316539,45.66,75369.34,0.0,-0.84459,7e-05,17.89126]
[1776619318012,45.66,75369.16,0.0,-0.84461,7e-05,17.89011]
[1776619320568,45.65,75386.58,0.0,-0.84339,7e-05,17.98633]
[1776619321575,45.65,75396.41,0.0,-0.8427,7e-05,18.04074]
[1776619322000,45.65,75396.41,0.0,-0.8427,7e-05,18.04074]
[1776619322582,45.65,75406.54,0.0,-0.84199,7e-05,18.09675]
[1776619323589,45.65,75409.52,0.0,-0.84178,7e-05,18.11306]
[1776619327617,45.65,75404.39,0.0,-0.84216,7e-05,18.0838]
[1776619330638,45.65,75398.91,0.0,-0.84255,7e-05,18.05297]
[1776619335673,45.65,75396.87,0.0,-0.8427,7e-05,18.041]
[1776619336680,45.65,75386.06,0.0,-0.84346,7e-05,17.981]
[1776619337691,45.65,75380.25,0.0,-0.84387,7e-05,17.94878]
[1776619340712,45.65,75370.31,0.0,-0.84456,7e-05,17.89376]
[1776619341720,45.65,75362.73,0.0,-0.84509,7e-05,17.85181]
[1776619342727,45.65,75368.85,0.0,-0.84466,7e-05,17.88575]
[1776619346755,45.65,75373.77,0.0,-0.84432,7e-05,17.91322]
[1776619349776,45.65,75375.69,0.0,-0.84419,7e-05,17.92336]
[1776619351654,45.65,75375.17,0.0,-0.84422,7e-05,17.92051]
[1776619351690,45.65,75375.17,0.0,-0.84422,7e-05,17.92051]
[1776619354014,45.65,75372.92,0.0,-0.84441,7e-05,17.90455]
[1776619354192,45.65,75372.63,0.0,-0.84442,7e-05,17.903]
[1776619354811,45.65,75372.72,0.0,-0.84442,7e-05,17.90355]
[1776619355819,45.65,75368.03,0.0,-0.84475,7e-05,17.87727]
[1776619357833,45.65,75362.01,0.0,-0.84518,7e-05,17.84336]
[1776619360459,45.65,75358.03,0.0,-0.84546,7e-05,17.82078]
[1776619360695,45.65,75358.03,0.0,-0.84546,7e-05,17.82078]
[1776619365892,45.64,75356.54,0.0,-0.84558,7e-05,17.81107]
[1776619367469,45.64,75356.59,0.0,-0.84558,7e-05,17.81111]
[1776619367687,45.64,75356.59,0.0,-0.84558,7e-05,17.81111]
[1776619368006,45.64,75356.59,0.0,-0.84558,7e-05,17.81111]
[1776619368196,45.64,75356.22,0.0,-0.84561,7e-05,17.80882]
[1776619368107,45.64,75356.22,0.0,-0.84561,7e-05,17.80882]
[1776619369920,45.64,75350.99,0.0,-0.84598,7e-05,17.7794]
[1776619370928,45.64,75346.45,0.0,-0.8463,7e-05,17.75406]
[1776619374024,45.64,75346.23,0.0,-0.84632,7e-05,17.75252]
[1776619374191,45.64,75345.33,0.0,-0.84638,7e-05,17.74737]
[1776619378984,45.64,75337.3,0.0,-0.84695,7e-05,17.70203]
[1776619380998,45.64,75331.95,0.0,-0.84733,7e-05,17.67197]
[1776619383780,45.63,75331.09,0.0,-0.84739,7e-05,17.66683]
[1776619383948,45.63,75331.09,0.0,-0.84739,7e-05,17.66683]
[1776619383963,45.63,75331.09,0.0,-0.84739,7e-05,17.66683]
[1776619384021,45.63,75330.52,0.0,-0.84743,7e-05,17.66349]
[1776619384191,45.63,75330.52,0.0,-0.84743,7e-05,17.66349]
[1776619388049,45.63,75341.36,0.0,-0.84669,7e-05,17.72276]
[1776619389056,45.63,75341.97,0.0,-0.84665,7e-05,17.72588]
[1776619390045,45.63,75341.97,0.0,-0.84665,7e-05,17.72588]
[1776619390208,45.63,75338.12,0.0,-0.84692,7e-05,17.7043]
[1776619391070,45.63,75330.29,0.0,-0.84747,7e-05,17.66073]
[1776619393084,45.63,75327.82,0.0,-0.84764,7e-05,17.64672]
[1776619394091,45.63,75313.06,0.0,-0.84866,7e-05,17.5649]
[1776619395102,45.63,75316.9,0.0,-0.8484,7e-05,17.58605]
[1776619398129,45.63,75322.2,0.0,-0.84804,7e-05,17.61502]
[1776619399509,45.63,75322.2,0.0,-0.84804,7e-05,17.61502]
[1776619399698,45.63,75322.2,0.0,-0.84804,7e-05,17.61502]
[1776619400285,45.63,75321.88,0.0,-0.84806,7e-05,17.61294]
[1776619400435,45.63,75321.88,0.0,-0.84806,7e-05,17.61294]
[1776619400489,45.63,75320.85,0.0,-0.84813,7e-05,17.6071]
[1776619406179,45.63,75319.79,0.0,-0.84822,7e-05,17.60044]
[1776619411961,45.62,75319.28,0.0,-0.84826,7e-05,17.59705]
[1776619412189,45.62,75319.28,0.0,-0.84829,7e-05,17.59293]
[1776619417256,45.62,75319.15,0.0,-0.84831,7e-05,17.59131]
[1776619422292,45.62,75318.11,0.0,-0.8484,7e-05,17.58456]
[1776619427326,45.61,75315.65,0.0,-0.84858,7e-05,17.56954]
[1776619428661,45.61,75315.65,0.0,-0.84858,7e-05,17.56954]
[1776619428695,45.61,75315.65,0.0,-0.84858,7e-05,17.56954]
[1776619429353,45.61,75315.65,0.0,-0.84859,7e-05,17.56901]
[1776619429440,45.61,75315.65,0.0,-0.84859,7e-05,17.56901]
[1776619429542,45.61,75315.09,0.0,-0.84863,7e-05,17.56565]
[1776619435384,45.61,75310.26,0.0,-0.84898,7e-05,17.5377]
[1776619436576,45.61,75310.26,0.0,-0.84898,7e-05,17.5377]
[1776619436691,45.61,75310.26,0.0,-0.84898,7e-05,17.5377]
[1776619442824,45.61,75308.69,0.0,-0.84911,7e-05,17.52746]
[1776619442940,45.61,75308.69,0.0,-0.84911,7e-05,17.52746]
[1776619443321,45.61,75307.53,0.0,-0.84919,7e-05,17.52083]
[1776619443438,45.61,75307.53,0.0,-0.84919,7e-05,17.52083]
[1776619443442,45.61,75307.01,0.0,-0.84923,7e-05,17.51775]
[1776619448374,45.6,75307.36,0.0,-0.84922,7e-05,17.51886]
[1776619448441,45.6,75307.36,0.0,-0.84922,7e-05,17.51886]
[1776619453512,45.6,75307.68,0.0,-0.84921,7e-05,17.51936]
[1776619459445,45.6,75307.64,0.0,-0.84922,7e-05,17.51892]
[1776619459694,45.6,75307.64,0.0,-0.84922,7e-05,17.51892]
[1776619459898,45.6,75307.64,0.0,-0.84922,7e-05,17.51892]
[1776619459939,45.6,75307.64,0.0,-0.84922,7e-05,17.51892]
[1776619460040,45.6,75307.71,0.0,-0.84922,7e-05,17.51824]
[1776619466608,45.59,75307.59,0.0,-0.84925,7e-05,17.51603]
[1776619472650,45.59,75306.97,0.0,-0.84934,7e-05,17.50772]
[1776619478203,45.59,75307.01,0.0,-0.84935,7e-05,17.50689]
[1776619478441,45.59,75307.01,0.0,-0.84935,7e-05,17.50689]
[1776619483728,45.59,75307.66,0.0,-0.84932,7e-05,17.50921]
[1776619487757,45.58,75289.87,0.0,-0.85055,7e-05,17.40972]
[1776619488764,45.58,75288.91,0.0,-0.85062,7e-05,17.40413]
[1776619490332,45.58,75288.11,0.0,-0.85068,7e-05,17.39943]
[1776619490444,45.58,75288.11,0.0,-0.85068,7e-05,17.39943]
[1776619491785,45.58,75274.96,0.0,-0.85158,7e-05,17.3262]
[1776619492792,45.58,75266.96,0.0,-0.85212,7e-05,17.28181]
[1776619495159,45.58,75263.72,0.0,-0.85234,7e-05,17.26379]
[1776619495207,45.58,75239.28,0.0,-0.85399,7e-05,17.12856]
[1776619495813,45.58,75234.57,0.0,-0.85431,7e-05,17.10233]
[1776619498281,45.58,75231.16,0.0,-0.85454,7e-05,17.08316]
[1776619502864,45.58,75241.57,0.0,-0.85386,7e-05,17.13981]
[1776619504910,45.58,75227.48,0.0,-0.85481,7e-05,17.06161]
[1776619505915,45.57,75226.75,0.0,-0.85486,7e-05,17.05748]
[1776619510951,45.57,75230.1,0.0,-0.85464,7e-05,17.07556]
[1776619511961,45.57,75235.37,0.0,-0.85429,7e-05,17.10454]
[1776619515989,45.57,75238.4,0.0,-0.85409,7e-05,17.12059]
[1776619517139,45.57,75238.4,0.0,-0.85409,7e-05,17.12059]
[1776619517209,45.57,75238.4,0.0,-0.85409,7e-05,17.12059]
[1776619518593,45.57,75238.26,0.0,-0.8541,7e-05,17.11945]
[1776619518690,45.57,75238.26,0.0,-0.8541,7e-05,17.11945]
[1776619518695,45.57,75238.26,0.0,-0.85411,7e-05,17.11927]
[1776619521028,45.57,75230.2,0.0,-0.85465,7e-05,17.0744]
[1776619522035,45.57,75227.82,0.0,-0.85481,7e-05,17.06115]
[1776619524049,45.57,75222.88,0.0,-0.85515,7e-05,17.03372]
[1776619527070,45.57,75218.13,0.0,-0.85546,7e-05,17.00742]
[1776619527473,45.57,75218.13,0.0,-0.85546,7e-05,17.00742]
[1776619527692,45.57,75218.13,0.0,-0.85546,7e-05,17.00742]
[1776619532106,45.57,75210.59,0.0,-0.85599,7e-05,16.96241]
[1776619533083,45.57,75210.59,0.0,-0.85599,7e-05,16.96241]
[1776619533201,45.57,75210.59,0.0,-0.85599,7e-05,16.96241]
[1776619533227,45.57,75210.7,0.0,-0.85598,7e-05,16.96309]
[1776619536678,45.57,75207.88,0.0,-0.85617,7e-05,16.94776]
[1776619538738,45.57,75204.02,0.0,-0.85642,7e-05,16.92667]
[1776619540936,45.57,75201.15,0.0,-0.85661,7e-05,16.91111]
[1776619541196,45.57,75201.15,0.0,-0.85661,7e-05,16.91111]
[1776619541169,45.57,75202.37,0.0,-0.85652,7e-05,16.91798]
[1776619543183,45.57,75212.59,0.0,-0.85584,7e-05,16.97458]
[1776619544944,45.57,75213.44,0.0,-0.85578,7e-05,16.97932]
[1776619545200,45.57,75213.44,0.0,-0.85578,7e-05,16.97932]
[1776619548217,45.57,75220.81,0.0,-0.85529,7e-05,17.02013]
[1776619550232,45.57,75226.9,0.0,-0.85488,7e-05,17.05369]
[1776619550931,45.57,75226.9,0.0,-0.85488,7e-05,17.05369]
[1776619551200,45.57,75226.9,0.0,-0.85488,7e-05,17.05369]
[1776619552500,45.57,75224.62,0.0,-0.85504,7e-05,17.04098]
[1776619552691,45.57,75224.62,0.0,-0.85504,7e-05,17.04098]
[1776619553253,45.57,75225.66,0.0,-0.85497,7e-05,17.04667]
[1776619560302,45.57,75225.5,0.0,-0.85498,7e-05,17.04544]
[1776619565347,45.57,75210.95,0.0,-0.85596,7e-05,16.96494]
[1776619566354,45.57,75209.97,0.0,-0.85602,7e-05,16.95961]
[1776619567315,45.57,75209.97,0.0,-0.85602,7e-05,16.95961]
[1776619567862,45.57,75209.97,0.0,-0.85602,7e-05,16.95961]
[1776619570382,45.57,75203.62,0.0,-0.85644,7e-05,16.92497]
[1776619571573,45.57,75203.62,0.0,-0.85644,7e-05,16.92497]
[1776619571621,45.57,75204.34,0.0,-0.85639,7e-05,16.92922]
[1776619573612,45.57,75204.26,0.0,-0.85639,7e-05,16.92878]
[1776619573875,45.57,75204.26,0.0,-0.85639,7e-05,16.92878]
[1776619573939,45.57,75204.26,0.0,-0.85639,7e-05,16.92878]
[1776619573976,45.57,75208.71,0.0,-0.8561,7e-05,16.95354]
[1776619577431,45.57,75199.88,0.0,-0.85668,7e-05,16.90511]
[1776619579760,45.57,75196.98,0.0,-0.85687,7e-05,16.8892]
[1776619579939,45.57,75196.98,0.0,-0.85687,7e-05,16.8892]
[1776619580041,45.57,75197.55,0.0,-0.85683,7e-05,16.8927]
[1776619581033,45.57,75197.55,0.0,-0.85683,7e-05,16.8927]
[1776619581191,45.57,75197.55,0.0,-0.85683,7e-05,16.8927]
[1776619581232,45.57,75197.59,0.0,-0.85682,7e-05,16.8931]
[1776619585440,45.58,75197.88,0.0,-0.8568,7e-05,16.89524]
[1776619585698,45.58,75197.88,0.0,-0.8568,7e-05,16.89524]
[1776619587501,45.58,75202.76,0.0,-0.85647,7e-05,16.92267]
[1776619589216,45.58,75202.76,0.0,-0.85647,7e-05,16.92267]
[1776619589436,45.58,75202.54,0.0,-0.85648,7e-05,16.92176]
[1776619590355,45.58,75204.7,0.0,-0.85633,7e-05,16.93367]
[1776619590522,45.58,75247.43,0.0,-0.85347,7e-05,17.1696]
[1776619592536,45.58,75248.46,0.0,-0.85343,7e-05,17.1718]
[1776619593668,45.58,75248.46,0.0,-0.85343,7e-05,17.1718]
[1776619599585,45.58,75252.33,0.0,-0.85318,7e-05,17.19221]
[1776619602478,45.58,75252.02,0.0,-0.8532,7e-05,17.1903]
[1776619602692,45.58,75252.02,0.0,-0.8532,7e-05,17.1903]
[1776619603434,45.58,75252.77,0.0,-0.85315,7e-05,17.19429]
[1776619603693,45.58,75252.77,0.0,-0.85315,7e-05,17.19429]
[1776619603794,45.58,75253.43,0.0,-0.85311,7e-05,17.19778]
[1776619606636,45.57,75259.43,0.0,-0.85271,7e-05,17.23039]
[1776619608000,45.57,75259.43,0.0,-0.85271,7e-05,17.23039]
[1776619608194,45.57,75259.43,0.0,-0.85271,7e-05,17.23039]
[1776619613684,45.57,75260.86,0.0,-0.85264,7e-05,17.23669]
[1776619617682,45.57,75260.83,0.0,-0.85264,7e-05,17.23629]
[1776619617937,45.57,75260.83,0.0,-0.85264,7e-05,17.23629]
[1776619619729,45.57,75265.06,0.0,-0.85237,7e-05,17.25881]
[1776619619944,45.57,75265.06,0.0,-0.85237,7e-05,17.25881]
[1776619622957,45.57,75270.73,0.0,-0.85199,7e-05,17.28953]
[1776619623193,45.57,75270.73,0.0,-0.85199,7e-05,17.28953]
[1776619623294,45.57,75270.33,0.0,-0.85202,7e-05,17.28716]
[1776619625887,45.57,75270.85,0.0,-0.85199,7e-05,17.28974]
[1776619625941,45.57,75270.85,0.0,-0.85199,7e-05,17.28974]
[1776619634835,45.56,75273.58,0.0,-0.85182,7e-05,17.30333]
[1776619636734,45.56,75275.71,0.0,-0.85168,7e-05,17.31496]
[1776619636947,45.56,75275.71,0.0,-0.85168,7e-05,17.31496]
[1776619640742,45.56,75281.39,0.0,-0.8513,7e-05,17.34562]
[1776619640948,45.56,75281.39,0.0,-0.8513,7e-05,17.34562]
[1776619641049,45.56,75281.68,0.0,-0.85129,7e-05,17.34703]
[1776619641694,45.56,75281.68,0.0,-0.85129,7e-05,17.34703]
[1776619643900,45.56,75299.33,0.0,-0.85009,7e-05,17.44425]
[1776619644907,45.56,75289.44,0.0,-0.85077,7e-05,17.38933]
[1776619645914,45.56,75285.51,0.0,-0.85104,7e-05,17.36748]
[1776619647230,45.56,75285.51,0.0,-0.85104,7e-05,17.36748]
[1776619647445,45.56,75285.51,0.0,-0.85104,7e-05,17.3674]
[1776619648754,45.56,75284.01,0.0,-0.85114,7e-05,17.35902]
[1776619648952,45.56,75284.01,0.0,-0.85114,7e-05,17.35902]
[1776619649034,45.56,75283.47,0.0,-0.85118,7e-05,17.35597]
[1776619651956,45.56,75275.64,0.0,-0.85174,7e-05,17.30893]
[1776619652726,45.56,75275.64,0.0,-0.85174,7e-05,17.30893]
[1776619654526,45.56,75273.77,0.0,-0.85186,7e-05,17.29859]
[1776619656357,45.56,75273.71,0.0,-0.85187,7e-05,17.29805]
[1776619656364,45.56,75273.35,0.0,-0.8519,7e-05,17.29575]
[1776619656438,45.56,75273.35,0.0,-0.8519,7e-05,17.29575]
[1776619661754,45.55,75272.9,0.0,-0.85195,7e-05,17.29168]
[1776619661937,45.55,75272.9,0.0,-0.85195,7e-05,17.29168]
[1776619666054,45.55,75264.93,0.0,-0.85251,7e-05,17.24603]
[1776619667165,45.55,75264.93,0.0,-0.85251,7e-05,17.24603]
[1776619667206,45.55,75264.93,0.0,-0.85251,7e-05,17.24603]
[1776619668347,45.55,75261.09,0.0,-0.85277,7e-05,17.22453]
[1776619668438,45.55,75260.94,0.0,-0.85278,7e-05,17.22347]
[1776619669075,45.55,75260.33,0.0,-0.85283,7e-05,17.21986]
[1776619673330,45.54,75261.02,0.0,-0.85279,7e-05,17.22298]
[1776619673437,45.54,75260.6,0.0,-0.85282,7e-05,17.22043]
[1776619677650,45.54,75263.61,0.0,-0.85263,7e-05,17.23617]
[1776619677695,45.54,75263.61,0.0,-0.85263,7e-05,17.23617]
[1776619679370,45.54,75267.55,0.0,-0.85237,7e-05,17.25771]
[1776619679412,45.54,75267.55,0.0,-0.85237,7e-05,17.25743]
[1776619679440,45.54,75267.55,0.0,-0.85237,7e-05,17.25743]
[1776619683212,45.54,75269.37,0.0,-0.85226,7e-05,17.26666]
[1776619683442,45.54,75269.52,0.0,-0.85225,7e-05,17.2672]
[1776619689324,45.54,75270.5,0.0,-0.8522,7e-05,17.27125]
[1776619689439,45.53,75270.57,0.0,-0.8522,7e-05,17.27138]
[1776619689719,45.53,75270.57,0.0,-0.8522,7e-05,17.27138]
[1776619689943,45.53,75270.57,0.0,-0.8522,7e-05,17.27138]
[1776619690223,45.53,75271.36,0.0,-0.85215,7e-05,17.27549]
[1776619695262,45.53,75272.04,0.0,-0.85211,7e-05,17.27853]
[1776619700297,45.53,75273.21,0.0,-0.85204,7e-05,17.28442]
[1776619700992,45.53,75273.21,0.0,-0.85204,7e-05,17.28442]
[1776619701237,45.53,75273.21,0.0,-0.85204,7e-05,17.28442]
[1776619701304,45.53,75278.96,0.0,-0.85165,7e-05,17.31613]
[1776619703318,45.53,75283.4,0.0,-0.85136,7e-05,17.34039]
[1776619703712,45.53,75283.4,0.0,-0.85136,7e-05,17.34039]
[1776619703940,45.53,75283.4,0.0,-0.85136,7e-05,17.34039]
[1776619704325,45.53,75284.01,0.0,-0.85132,7e-05,17.34358]
[1776619706197,45.53,75287.88,0.0,-0.85106,7e-05,17.36482]
[1776619706441,45.53,75287.88,0.0,-0.85106,7e-05,17.36482]
[1776619712216,45.53,75289.28,0.0,-0.85099,7e-05,17.36861]
[1776619712436,45.53,75289.28,0.0,-0.85099,7e-05,17.36861]
[1776619714087,45.53,75286.29,0.0,-0.85119,7e-05,17.35194]
[1776619714190,45.53,75286.29,0.0,-0.85119,7e-05,17.35194]
[1776619714395,45.53,75286.09,0.0,-0.85121,7e-05,17.35079]
[1776619720437,45.51,75285.18,0.0,-0.85136,7e-05,17.33913]
[1776619722626,45.51,75288.37,0.0,-0.85117,7e-05,17.35401]
[1776619722699,45.51,75288.37,0.0,-0.85117,7e-05,17.35401]
[1776619723457,45.5,75288.57,0.0,-0.85118,7e-05,17.3535]
[1776619724693,45.5,75288.57,0.0,-0.85118,7e-05,17.3535]
[1776619730507,45.48,75290.3,0.0,-0.85117,7e-05,17.35456]
[1776619732260,45.48,75290.3,0.0,-0.85117,7e-05,17.35456]
[1776619732440,45.48,75290.3,0.0,-0.85117,7e-05,17.35456]
[1776619732467,45.48,75290.68,0.0,-0.85115,7e-05,17.35632]
[1776619733528,45.48,75303.5,0.0,-0.85028,7e-05,17.42721]
[1776619734535,45.48,75305.92,0.0,-0.85012,7e-05,17.44036]
[1776619738115,45.48,75307.31,0.0,-0.85003,7e-05,17.4475]
[1776619738196,45.48,75307.31,0.0,-0.85003,7e-05,17.4475]
[1776619740577,45.48,75302.58,0.0,-0.85037,7e-05,17.42011]
[1776619742591,45.48,75297.68,0.0,-0.85071,7e-05,17.39244]
[1776619743588,45.48,75297.68,0.0,-0.85071,7e-05,17.39244]
[1776619743692,45.48,75297.68,0.0,-0.85071,7e-05,17.39244]
[1776619743794,45.47,75297.12,0.0,-0.85075,7e-05,17.38887]
[1776619745571,45.47,75297.09,0.0,-0.85075,7e-05,17.3887]
[1776619745691,45.47,75297.09,0.0,-0.85075,7e-05,17.3887]
[1776619750885,45.47,75294.73,0.0,-0.85093,7e-05,17.37463]
[1776619750945,45.47,75294.73,0.0,-0.85093,7e-05,17.37463]
[1776619750986,45.47,75294.37,0.0,-0.85096,7e-05,17.37227]
[1776619752431,45.47,75294.37,0.0,-0.85096,7e-05,17.37227]
[1776619752687,45.47,75293.97,0.0,-0.85099,7e-05,17.36988]
[1776619759450,45.47,75294.14,0.0,-0.85099,7e-05,17.36982]
[1776619759472,45.47,75294.14,0.0,-0.85099,7e-05,17.36943]
[1776619759607,45.47,75294.14,0.0,-0.85099,7e-05,17.36943]
[1776619759692,45.47,75294.14,0.0,-0.85099,7e-05,17.36943]
[1776619764701,45.47,75294.33,0.0,-0.85099,7e-05,17.3697]
[1776619764708,45.47,75294.33,0.0,-0.85099,7e-05,17.3697]
[1776619764939,45.47,75294.33,0.0,-0.85099,7e-05,17.3697]
[1776619764961,45.46,75294.34,0.0,-0.85099,7e-05,17.36938]
[1776619771795,45.46,75294.25,0.0,-0.85104,7e-05,17.36402]
[1776619776830,45.46,75294.58,0.0,-0.85103,7e-05,17.36497]
[1776619778966,45.46,75294.58,0.0,-0.85103,7e-05,17.36497]
[1776619779196,45.46,75294.58,0.0,-0.85103,7e-05,17.36497]
[1776619779297,45.46,75294.62,0.0,-0.85103,7e-05,17.36485]
[1776619779556,45.46,75294.62,0.0,-0.85103,7e-05,17.36485]
[1776619779692,45.46,75294.62,0.0,-0.85103,7e-05,17.36485]
[1776619785893,45.46,75295.02,0.0,-0.85102,7e-05,17.36591]
[1776619789728,45.46,75295.05,0.0,-0.85102,7e-05,17.36566]
[1776619789936,45.46,75295.05,0.0,-0.85102,7e-05,17.36566]
[1776619790284,45.46,75295.05,0.0,-0.85102,7e-05,17.36566]
[1776619790444,45.46,75295.05,0.0,-0.85102,7e-05,17.36566]
[1776619790293,45.46,75295.2,0.0,-0.85101,7e-05,17.36635]
[1776619799991,45.45,75302.06,0.0,-0.85056,7e-05,17.40298]
[1776619800998,45.45,75307.13,0.0,-0.85022,7e-05,17.43111]
[1776619802005,45.45,75307.69,0.0,-0.85018,7e-05,17.4338]
[1776619803012,45.45,75301.84,0.0,-0.85059,7e-05,17.40111]
[1776619804797,45.45,75303.67,0.0,-0.85046,7e-05,17.41107]
[1776619804941,45.45,75303.67,0.0,-0.85046,7e-05,17.41107]
[1776619805026,45.45,75305.54,0.0,-0.85034,7e-05,17.42124]
[1776619805810,45.45,75305.54,0.0,-0.85034,7e-05,17.42124]
[1776619805946,45.45,75305.54,0.0,-0.85034,7e-05,17.42124]
[1776619808047,45.45,75297.52,0.0,-0.85089,7e-05,17.37618]
[1776619809047,45.45,75297.52,0.0,-0.85089,7e-05,17.37618]
[1776619809198,45.45,75297.52,0.0,-0.85089,7e-05,17.37618]
[1776619809299,45.45,75295.92,0.0,-0.85101,7e-05,17.36718]
[1776619809903,45.45,75295.92,0.0,-0.85101,7e-05,17.36718]
[1776619809938,45.45,75295.92,0.0,-0.85101,7e-05,17.36718]
[1776619815096,45.45,75296.59,0.0,-0.85097,7e-05,17.37022]
[1776619816894,45.45,75295.35,0.0,-0.85106,7e-05,17.36319]
[1776619816940,45.45,75295.35,0.0,-0.85106,7e-05,17.36319]
[1776619817110,45.45,75295.85,0.0,-0.85102,7e-05,17.36582]
[1776619817993,45.45,75295.85,0.0,-0.85102,7e-05,17.36582]
[1776619818198,45.45,75295.85,0.0,-0.85102,7e-05,17.36582]
[1776619819124,45.44,75305.78,0.0,-0.85035,7e-05,17.42062]
[1776619820131,45.44,75307.9,0.0,-0.85021,7e-05,17.43217]
[1776619820794,45.44,75307.9,0.0,-0.85021,7e-05,17.43217]
[1776619820944,45.44,75307.9,0.0,-0.85021,7e-05,17.43217]
[1776619821534,45.44,75307.9,0.0,-0.85021,7e-05,17.43217]
[1776619821545,45.44,75307.86,0.0,-0.85021,7e-05,17.43172]
[1776619821692,45.44,75307.86,0.0,-0.85021,7e-05,17.43172]
[1776619829193,45.44,75311.21,0.0,-0.85,7e-05,17.44855]
[1776619830772,45.44,75312.97,0.0,-0.84989,7e-05,17.45807]
[1776619830940,45.44,75312.97,0.0,-0.84989,7e-05,17.45807]
[1776619831470,45.44,75312.97,0.0,-0.84989,7e-05,17.45807]
[1776619831545,45.44,75313.01,0.0,-0.84991,7e-05,17.45447]
[1776619831688,45.44,75313.01,0.0,-0.84991,7e-05,17.45447]
[1776619840271,45.43,75313.81,0.0,-0.84989,7e-05,17.45654]
[1776619843295,45.43,75321.79,0.0,-0.84935,7e-05,17.5]
[1776619845545,45.43,75320.42,0.0,-0.84945,7e-05,17.49207]
[1776619845572,45.43,75320.66,0.0,-0.84944,7e-05,17.49308]
[1776619845693,45.43,75320.66,0.0,-0.84944,7e-05,17.49308]
[1776619846607,45.43,75322.93,0.0,-0.84928,7e-05,17.50537]
[1776619846696,45.43,75322.93,0.0,-0.84928,7e-05,17.50537]
[1776619850350,45.43,75327.55,0.0,-0.84898,7e-05,17.5297]
[1776619853371,45.42,75331.79,0.0,-0.8487,7e-05,17.55216]
[1776619855304,45.42,75332.81,0.0,-0.84864,7e-05,17.55744]
[1776619855444,45.42,75332.81,0.0,-0.84864,7e-05,17.55744]
[1776619855542,45.42,75333.28,0.0,-0.84861,7e-05,17.55965]
[1776619857399,45.42,75342.52,0.0,-0.84798,7e-05,17.61016]
[1776619859541,45.42,75341.63,0.0,-0.84805,7e-05,17.60474]
[1776619859693,45.42,75341.7,0.0,-0.84805,7e-05,17.60466]
[1776619860420,45.42,75350.01,0.0,-0.84748,7e-05,17.65038]
[1776619861427,45.42,75351.03,0.0,-0.84742,7e-05,17.6557]
[1776619864309,45.41,75350.34,0.0,-0.84747,7e-05,17.65133]
[1776619864347,45.41,75350.34,0.0,-0.84747,7e-05,17.65133]
[1776619864437,45.41,75350.34,0.0,-0.84747,7e-05,17.65133]
[1776619864448,45.41,75350.68,0.0,-0.84745,7e-05,17.65303]
[1776619869487,45.41,75352.4,0.0,-0.84735,7e-05,17.66162]
[1776619870494,45.41,75356.6,0.0,-0.84706,7e-05,17.68474]
[1776619871501,45.41,75362.52,0.0,-0.84665,7e-05,17.7174]
[1776619872245,45.41,75362.52,0.0,-0.84665,7e-05,17.7174]
[1776619872442,45.41,75362.52,0.0,-0.84665,7e-05,17.7174]
[1776619872508,45.41,75362.3,0.0,-0.84667,7e-05,17.71588]
[1776619872692,45.41,75362.3,0.0,-0.84667,7e-05,17.71588]
[1776619872940,45.41,75362.3,0.0,-0.84667,7e-05,17.71588]
[1776619874522,45.41,75367.69,0.0,-0.8463,7e-05,17.74527]
[1776619876648,45.41,75371.03,0.0,-0.84607,7e-05,17.76352]
[1776619876693,45.41,75371.03,0.0,-0.84607,7e-05,17.76352]
[1776619877037,45.41,75371.03,0.0,-0.84607,7e-05,17.76352]
[1776619877191,45.41,75371.03,0.0,-0.84607,7e-05,17.76352]
[1776619877543,45.41,75373.49,0.0,-0.84591,7e-05,17.7765]
[1776619879899,45.4,75375.31,0.0,-0.84579,7e-05,17.78593]
[1776619879949,45.4,75375.31,0.0,-0.84579,7e-05,17.78593]
[1776619880563,45.4,75375.24,0.0,-0.8458,7e-05,17.78519]
[1776619885599,45.4,75371.52,0.0,-0.84608,7e-05,17.76277]
[1776619888111,45.4,75371.91,0.0,-0.84606,7e-05,17.76431]
[1776619888189,45.4,75371.91,0.0,-0.84606,7e-05,17.76431]
[1776619893016,45.39,75370.39,0.0,-0.84621,7e-05,17.75099]
[1776619893195,45.39,75370.39,0.0,-0.84621,7e-05,17.75099]
[1776619893445,45.39,75370.39,0.0,-0.84621,7e-05,17.75099]
[1776619893544,45.39,75371.06,0.0,-0.84617,7e-05,17.75407]
[1776619893694,45.39,75371.06,0.0,-0.84617,7e-05,17.75407]
[1776619899209,45.39,75371.51,0.0,-0.84616,7e-05,17.7553]
[1776619899443,45.39,75371.51,0.0,-0.84616,7e-05,17.7553]
[1776619899493,45.39,75371.51,0.0,-0.84616,7e-05,17.7553]
[1776619899545,45.39,75372.35,0.0,-0.84611,7e-05,17.75932]
[1776619899698,45.39,75372.35,0.0,-0.84611,7e-05,17.75932]
[1776619907437,45.38,75368.29,0.0,-0.84642,7e-05,17.73488]
[1776619907692,45.38,75368.28,0.0,-0.84642,7e-05,17.73424]
[1776619910020,45.38,75369.6,0.0,-0.84634,7e-05,17.74129]
[1776619910206,45.38,75369.6,0.0,-0.84634,7e-05,17.74129]
[1776619910542,45.38,75369.6,0.0,-0.84634,7e-05,17.74129]
[1776619910589,45.38,75369.75,0.0,-0.84633,7e-05,17.74153]
[1776619910722,45.38,75369.75,0.0,-0.84633,7e-05,17.74153]
[1776619911781,45.38,75378.07,0.0,-0.84576,7e-05,17.78754]
[1776619914549,45.38,75379.41,0.0,-0.84567,7e-05,17.79467]
[1776619914651,45.38,75382.22,0.0,-0.84548,7e-05,17.80967]
[1776619914704,45.38,75382.22,0.0,-0.84548,7e-05,17.80967]
[1776619914959,45.38,75382.22,0.0,-0.84548,7e-05,17.80967]
[1776619915196,45.38,75382.22,0.0,-0.84548,7e-05,17.80967]
[1776619915297,45.38,75384.02,0.0,-0.84536,7e-05,17.81939]
[1776619915809,45.38,75378.44,0.0,-0.84575,7e-05,17.78833]
[1776619917823,45.38,75374.16,0.0,-0.84605,7e-05,17.76391]
[1776619922858,45.37,75381.29,0.0,-0.84557,7e-05,17.80242]
[1776619923705,45.37,75381.29,0.0,-0.84557,7e-05,17.80242]
[1776619923941,45.37,75381.29,0.0,-0.84557,7e-05,17.80242]
[1776619924223,45.37,75381.29,0.0,-0.84557,7e-05,17.80242]
[1776619924436,45.37,75381.29,0.0,-0.84557,7e-05,17.80242]
[1776619924538,45.37,75382.16,0.0,-0.84552,7e-05,17.80675]
[1776619930069,45.37,75385.16,0.0,-0.84532,7e-05,17.82229]
[1776619930203,45.37,75385.16,0.0,-0.84532,7e-05,17.82229]
[1776619930286,45.37,75391.15,0.0,-0.84491,7e-05,17.85504]
[1776619931870,45.37,75389.48,0.0,-0.84503,7e-05,17.84539]
[1776619931940,45.37,75389.48,0.0,-0.84503,7e-05,17.84539]
[1776619932929,45.37,75382.5,0.0,-0.84553,7e-05,17.80619]
[1776619934599,45.37,75382.5,0.0,-0.84553,7e-05,17.80619]
[1776619933936,45.37,75370.13,0.0,-0.84639,7e-05,17.73699]
[1776619934694,45.37,75370.13,0.0,-0.84639,7e-05,17.73699]
[1776619935216,45.37,75370.13,0.0,-0.84639,7e-05,17.73699]
[1776619935363,45.37,75370.13,0.0,-0.84639,7e-05,17.73699]
[1776619935451,45.36,75367.7,0.0,-0.84657,7e-05,17.72273]
[1776619937964,45.36,75347.33,0.0,-0.848,7e-05,17.60878]
[1776619939978,45.36,75341.28,0.0,-0.84843,7e-05,17.57423]
[1776619940985,45.36,75337.18,0.0,-0.84871,7e-05,17.55117]
[1776619944008,45.36,75333.44,0.0,-0.84898,7e-05,17.52974]
[1776619945907,45.36,75332.21,0.0,-0.84907,7e-05,17.5227]
[1776619945938,45.36,75332.21,0.0,-0.84907,7e-05,17.5227]
[1776619946020,45.36,75331.2,0.0,-0.84914,7e-05,17.5169]
[1776619946839,45.36,75331.2,0.0,-0.84914,7e-05,17.5169]
[1776619946941,45.36,75331.2,0.0,-0.84914,7e-05,17.5169]
[1776619952062,45.35,75332.91,0.0,-0.84907,7e-05,17.52121]
[1776619954103,45.35,75332.91,0.0,-0.84907,7e-05,17.52121]
[1776619954197,45.35,75332.91,0.0,-0.84907,7e-05,17.52121]
[1776619954299,45.35,75332.48,0.0,-0.8491,7e-05,17.51818]
[1776619954846,45.35,75332.48,0.0,-0.8491,7e-05,17.51818]
[1776619954943,45.35,75332.48,0.0,-0.8491,7e-05,17.51818]
[1776619960118,45.35,75333.09,0.0,-0.84909,7e-05,17.51963]
[1776619962682,45.35,75333.81,0.0,-0.84904,7e-05,17.52331]
[1776619962939,45.35,75334.03,0.0,-0.84903,7e-05,17.5242]
[1776619963039,45.34,75334.03,0.0,-0.84903,7e-05,17.52387]
[1776619963977,45.34,75334.03,0.0,-0.84903,7e-05,17.52387]
[1776619964194,45.34,75334.03,0.0,-0.84903,7e-05,17.52387]
[1776619970188,45.34,75336.03,0.0,-0.84893,7e-05,17.53262]
[1776619971848,45.34,75336.03,0.0,-0.84893,7e-05,17.53262]
[1776619971936,45.34,75336.03,0.0,-0.84893,7e-05,17.53262]
[1776619972202,45.34,75335.56,0.0,-0.84897,7e-05,17.52932]
[1776619972953,45.34,75335.56,0.0,-0.84897,7e-05,17.52932]
[1776619973205,45.34,75335.56,0.0,-0.84897,7e-05,17.52932]
[1776619981268,45.33,75328.9,0.0,-0.84947,7e-05,17.48928]
[1776619982275,45.33,75321.79,0.0,-0.84996,7e-05,17.44937]
[1776619984367,45.33,75322.61,0.0,-0.84991,7e-05,17.45363]
[1776619984440,45.33,75322.61,0.0,-0.84991,7e-05,17.45363]
[1776619984696,45.33,75322.61,0.0,-0.84991,7e-05,17.45363]
[1776619985296,45.33,75325.94,0.0,-0.84969,7e-05,17.47152]
[1776619986303,45.33,75331.71,0.0,-0.84929,7e-05,17.50329]
[1776619991338,45.32,75332.33,0.0,-0.84928,7e-05,17.50487]
[1776619992467,45.32,75332.33,0.0,-0.84928,7e-05,17.50487]
[1776619992694,45.32,75332.33,0.0,-0.84928,7e-05,17.50487]
[1776619998196,45.32,75330.18,0.0,-0.84945,7e-05,17.49106]
[1776619998287,45.32,75330.18,0.0,-0.84945,7e-05,17.49106]
[1776619998438,45.32,75330.18,0.0,-0.84945,7e-05,17.49106]
[1776619998539,45.32,75330.18,0.0,-0.84945,7e-05,17.49076]
[1776620002415,45.31,75309.48,0.0,-0.85089,7e-05,17.37432]
[1776620003426,45.31,75304.47,0.0,-0.85124,7e-05,17.34625]
[1776620004433,45.31,75298.84,0.0,-0.85162,7e-05,17.31476]
[1776620006359,45.31,75298.96,0.0,-0.85162,7e-05,17.3153]
[1776620006438,45.31,75298.96,0.0,-0.85162,7e-05,17.3153]
[1776620011323,45.31,75296.57,0.0,-0.85179,7e-05,17.30082]
[1776620011445,45.31,75296.57,0.0,-0.85179,7e-05,17.30082]
[1776620016519,45.31,75287.28,0.0,-0.85247,7e-05,17.24435]
[1776620017289,45.31,75287.28,0.0,-0.85247,7e-05,17.24435]
[1776620017441,45.31,75287.28,0.0,-0.85247,7e-05,17.24435]
[1776620020748,45.31,75283.11,0.0,-0.85276,7e-05,17.22078]
[1776620020547,45.31,75268.02,0.0,-0.85378,7e-05,17.13683]
[1776620021554,45.31,75262.52,0.0,-0.85415,7e-05,17.10629]
[1776620022561,45.31,75266.98,0.0,-0.85385,7e-05,17.13095]
[1776620024335,45.31,75268.59,0.0,-0.85375,7e-05,17.13974]
[1776620029610,45.3,75266.28,0.0,-0.85391,7e-05,17.12596]
[1776620031816,45.3,75268.06,0.0,-0.8538,7e-05,17.13555]
[1776620031937,45.3,75268.06,0.0,-0.8538,7e-05,17.13555]
[1776620032631,45.3,75268.03,0.0,-0.8538,7e-05,17.13527]
[1776620035914,45.3,75264.37,0.0,-0.85405,7e-05,17.1146]
[1776620035938,45.3,75264.37,0.0,-0.85405,7e-05,17.1146]
[1776620038675,45.3,75251.57,0.0,-0.85492,7e-05,17.04328]
[1776620039874,45.3,75249.26,0.0,-0.85508,7e-05,17.03043]
[1776620039941,45.3,75249.26,0.0,-0.85508,7e-05,17.03043]
[1776620043714,45.3,75242.24,0.0,-0.85555,7e-05,16.99155]
[1776620045036,45.3,75241.74,0.0,-0.85558,7e-05,16.98884]
[1776620045191,45.3,75241.74,0.0,-0.85558,7e-05,16.98884]
[1776620047470,45.3,75241.68,0.0,-0.85558,7e-05,16.98862]
[1776620047691,45.3,75241.68,0.0,-0.85558,7e-05,16.98862]
[1776620047742,45.3,75237.9,0.0,-0.85583,7e-05,16.96771]
[1776620050588,45.3,75237.0,0.0,-0.85589,7e-05,16.96291]
[1776620050702,45.3,75237.0,0.0,-0.85589,7e-05,16.96291]
[1776620055798,45.3,75234.0,0.0,-0.85609,7e-05,16.94683]
[1776620056046,45.3,75234.0,0.0,-0.85609,7e-05,16.94683]
[1776620056191,45.3,75234.0,0.0,-0.85609,7e-05,16.94683]
[1776620059965,45.3,75230.56,0.0,-0.85631,7e-05,16.92811]
[1776620060192,45.3,75230.56,0.0,-0.85631,7e-05,16.92811]
[1776620061355,45.3,75230.05,0.0,-0.85635,7e-05,16.92524]
[1776620061438,45.3,75230.05,0.0,-0.85635,7e-05,16.92524]
[1776620061457,45.3,75228.03,0.0,-0.85648,7e-05,16.91387]
[1776620067729,45.3,75229.25,0.0,-0.85641,7e-05,16.91994]
[1776620067941,45.3,75228.46,0.0,-0.85647,7e-05,16.91539]
[1776620068961,45.3,75226.73,0.0,-0.85658,7e-05,16.90562]
[1776620068999,45.3,75211.53,0.0,-0.8576,7e-05,16.82123]
[1776620069896,45.3,75203.12,0.0,-0.85816,7e-05,16.77461]
[1776620070903,45.3,75196.34,0.0,-0.85861,7e-05,16.73709]
[1776620072240,45.3,75196.34,0.0,-0.85861,7e-05,16.73709]
[1776620072326,45.3,75194.56,0.0,-0.85875,7e-05,16.72385]
[1776620073925,45.3,75200.35,0.0,-0.85836,7e-05,16.75597]
[1776620075939,45.3,75194.69,0.0,-0.85874,7e-05,16.72476]
[1776620080974,45.3,75194.44,0.0,-0.85875,7e-05,16.72386]
[1776620083628,45.3,75194.25,0.0,-0.85876,7e-05,16.72291]
[1776620083710,45.3,75194.25,0.0,-0.85876,7e-05,16.72291]
[1776620086012,45.3,75174.38,0.0,-0.86007,7e-05,16.613]
[1776620087150,45.3,75162.08,0.0,-0.86088,7e-05,16.545]
[1776620088034,45.3,75162.06,0.0,-0.86088,7e-05,16.54476]
[1776620089481,45.3,75161.81,0.0,-0.8609,7e-05,16.54331]
[1776620091447,45.3,75161.82,0.0,-0.8609,7e-05,16.54337]
[1776620094651,45.3,75161.65,0.0,-0.86091,7e-05,16.54231]
[1776620094688,45.3,75161.65,0.0,-0.86091,7e-05,16.54231]
[1776620094752,45.3,75167.24,0.0,-0.86054,7e-05,16.57317]
[1776620098100,45.3,75176.97,0.0,-0.8599,7e-05,16.62715]
[1776620101123,45.3,75169.39,0.0,-0.8604,7e-05,16.58531]
[1776620102188,45.3,75169.39,0.0,-0.8604,7e-05,16.58531]
[1776620102436,45.3,75169.39,0.0,-0.8604,7e-05,16.58531]
[1776620103136,45.3,75163.36,0.0,-0.86079,7e-05,16.55214]
[1776620104927,45.3,75161.96,0.0,-0.86088,7e-05,16.54452]
[1776620105173,45.3,75145.02,0.0,-0.86199,7e-05,16.45096]
[1776620106180,45.3,75141.14,0.0,-0.86224,7e-05,16.42965]
[1776620108578,45.3,75142.31,0.0,-0.86216,7e-05,16.43624]
[1776620110208,45.31,75136.45,0.0,-0.86254,7e-05,16.40428]
[1776620111216,45.31,75128.5,0.0,-0.86306,6e-05,16.36044]
[1776620112222,45.31,75118.56,0.0,-0.8637,6e-05,16.30567]
[1776620113232,45.31,75119.9,0.0,-0.86361,6e-05,16.31313]
[1776620114237,45.31,75124.23,0.0,-0.86333,6e-05,16.33707]
[1776620116339,45.31,75125.59,0.0,-0.86324,6e-05,16.3446]
[1776620116380,45.31,75172.58,0.0,-0.86018,7e-05,16.60407]
[1776620117259,45.31,75175.08,0.0,-0.86001,7e-05,16.61778]
[1776620119652,45.31,75175.31,0.0,-0.86,7e-05,16.61893]
[1776620124859,45.31,75180.4,0.0,-0.85966,7e-05,16.64715]
[1776620127702,45.31,75180.08,0.0,-0.85968,7e-05,16.64548]
[1776620133371,45.31,75180.13,0.0,-0.8597,7e-05,16.64242]
[1776620136339,45.31,75180.3,0.0,-0.85969,7e-05,16.64344]
[1776620136392,45.31,75228.13,0.0,-0.85651,7e-05,16.90827]
[1776620137399,45.31,75229.03,0.0,-0.85645,7e-05,16.91337]
[1776620139762,45.31,75229.09,0.0,-0.85645,7e-05,16.91377]
[1776620141700,45.31,75228.67,0.0,-0.85647,7e-05,16.91156]
[1776620144448,45.31,75206.04,0.0,-0.85798,7e-05,16.78637]
[1776620145457,45.31,75203.69,0.0,-0.85814,7e-05,16.77332]
[1776620147474,45.31,75197.66,0.0,-0.85854,7e-05,16.73991]
[1776620150495,45.31,75192.57,0.0,-0.85887,7e-05,16.71177]
[1776620153516,45.31,75199.21,0.0,-0.85843,7e-05,16.74847]
[1776620156537,45.31,75200.31,0.0,-0.85836,7e-05,16.75435]
[1776620157379,45.31,75200.31,0.0,-0.85836,7e-05,16.75435]
[1776620157439,45.31,75200.31,0.0,-0.85836,7e-05,16.75435]
[1776620157658,45.31,75200.31,0.0,-0.85836,7e-05,16.75435]
[1776620157701,45.31,75200.31,0.0,-0.85836,7e-05,16.75435]
[1776620157760,45.31,75199.99,0.0,-0.85839,7e-05,16.7525]
[1776620158551,45.31,75193.28,0.0,-0.85883,7e-05,16.71529]
[1776620161573,45.31,75188.15,0.0,-0.85917,7e-05,16.68687]
[1776620163059,45.31,75188.08,0.0,-0.85918,7e-05,16.6865]
[1776620163202,45.31,75188.08,0.0,-0.85918,7e-05,16.6865]
[1776620165601,45.31,75194.56,0.0,-0.85875,7e-05,16.72239]
[1776620168638,45.31,75202.1,0.0,-0.85825,7e-05,16.76403]
[1776620169645,45.31,75208.59,0.0,-0.85782,7e-05,16.79987]
[1776620170652,45.31,75218.24,0.0,-0.85718,7e-05,16.85336]
[1776620171658,45.31,75220.21,0.0,-0.85704,7e-05,16.86423]
[1776620174681,45.31,75221.08,0.0,-0.85699,7e-05,16.86894]
[1776620174942,45.31,75221.08,0.0,-0.85699,7e-05,16.86894]
[1776620175065,45.31,75221.22,0.0,-0.85698,7e-05,16.86965]
[1776620175191,45.31,75221.22,0.0,-0.85698,7e-05,16.86965]
[1776620175687,45.31,75222.7,0.0,-0.85688,7e-05,16.87779]
[1776620180341,45.3,75224.39,0.0,-0.85677,7e-05,16.88679]
[1776620180445,45.3,75224.39,0.0,-0.85677,7e-05,16.88679]
[1776620184750,45.3,75218.88,0.0,-0.85715,7e-05,16.85583]
[1776620185297,45.3,75218.88,0.0,-0.85715,7e-05,16.85583]
[1776620185468,45.3,75218.88,0.0,-0.85715,7e-05,16.85583]
[1776620185734,45.3,75218.88,0.0,-0.85715,7e-05,16.85583]
[1776620189648,45.3,75214.27,0.0,-0.85745,7e-05,16.83028]
[1776620193819,45.3,75219.46,0.0,-0.85713,7e-05,16.85542]
[1776620196888,45.3,75216.9,0.0,-0.8573,7e-05,16.84159]
[1776620196939,45.3,75216.9,0.0,-0.8573,7e-05,16.84159]
[1776620197733,45.3,75216.9,0.0,-0.8573,7e-05,16.84159]
[1776620197938,45.3,75216.9,0.0,-0.8573,7e-05,16.84159]
[1776620197847,45.31,75216.76,0.0,-0.8573,7e-05,16.84119]
[1776620202881,45.31,75215.54,0.0,-0.85737,7e-05,16.83538]
[1776620203521,45.31,75215.54,0.0,-0.85737,7e-05,16.83538]
[1776620203693,45.31,75215.54,0.0,-0.85737,7e-05,16.83538]
[1776620208923,45.31,75209.07,0.0,-0.85779,7e-05,16.80069]
[1776620210938,45.31,75203.7,0.0,-0.85814,7e-05,16.77144]
[1776620211844,45.31,75203.7,0.0,-0.85814,7e-05,16.77144]
[1776620211942,45.31,75203.7,0.0,-0.85814,7e-05,16.77144]
[1776620212299,45.31,75203.41,0.0,-0.85816,7e-05,16.77011]
[1776620212439,45.31,75203.41,0.0,-0.85816,7e-05,16.77011]
[1776620212540,45.31,75203.41,0.0,-0.85815,7e-05,16.77038]
[1776620214967,45.31,75199.12,0.0,-0.85843,7e-05,16.74709]
[1776620216980,45.31,75194.14,0.0,-0.85876,7e-05,16.71983]
[1776620218533,45.31,75193.79,0.0,-0.85878,7e-05,16.71813]
[1776620218688,45.31,75193.79,0.0,-0.85878,7e-05,16.71813]
[1776620221008,45.32,75204.37,0.0,-0.85807,7e-05,16.77746]
[1776620222015,45.32,75211.93,0.0,-0.85756,7e-05,16.81957]
[1776620223022,45.32,75214.34,0.0,-0.8574,7e-05,16.8331]
[1776620224885,45.32,75214.34,0.0,-0.8574,7e-05,16.8331]
[1776620227054,45.32,75218.92,0.0,-0.85708,7e-05,16.85926]
[1776620228750,45.32,75218.92,0.0,-0.85708,7e-05,16.85926]
[1776620233097,45.32,75212.5,0.0,-0.8575,7e-05,16.82482]
[1776620234655,45.32,75212.5,0.0,-0.8575,7e-05,16.82482]
[1776620234693,45.32,75212.5,0.0,-0.8575,7e-05,16.82482]
[1776620234756,45.32,75208.68,0.0,-0.85775,7e-05,16.8041]
[1776620235734,45.32,75208.68,0.0,-0.85775,7e-05,16.8041]
[1776620235936,45.32,75208.68,0.0,-0.85775,7e-05,16.8041]
[1776620235740,45.32,75208.23,0.0,-0.85777,7e-05,16.80189]
[1776620237125,45.32,75213.33,0.0,-0.85743,7e-05,16.83037]
[1776620240548,45.32,75215.81,0.0,-0.85726,7e-05,16.84457]
[1776620240693,45.32,75215.81,0.0,-0.85726,7e-05,16.84457]
[1776620245181,45.33,75224.25,0.0,-0.85668,7e-05,16.89246]
[1776620246188,45.33,75218.31,0.0,-0.85707,7e-05,16.85992]
[1776620248509,45.33,75217.56,0.0,-0.85712,7e-05,16.85597]
[1776620248699,45.33,75217.56,0.0,-0.85712,7e-05,16.85597]
[1776620250218,45.33,75209.09,0.0,-0.85768,7e-05,16.80971]
[1776620251874,45.33,75209.09,0.0,-0.85768,7e-05,16.80971]
[1776620251939,45.33,75209.09,0.0,-0.85768,7e-05,16.80971]
[1776620254651,45.33,75203.61,0.0,-0.85805,7e-05,16.77668]
[1776620254691,45.33,75203.61,0.0,-0.85805,7e-05,16.77668]
[1776620254722,45.33,75202.53,0.0,-0.85812,7e-05,16.77102]
[1776620257087,45.33,75205.35,0.0,-0.85793,7e-05,16.78726]
[1776620257193,45.33,75205.35,0.0,-0.85793,7e-05,16.78726]
[1776620258274,45.34,75212.24,0.0,-0.85746,7e-05,16.82599]
[1776620260288,45.34,75205.89,0.0,-0.85788,7e-05,16.79135]
[1776620261432,45.34,75205.89,0.0,-0.85788,7e-05,16.79135]
[1776620261693,45.34,75205.89,0.0,-0.85788,7e-05,16.79135]
[1776620262376,45.34,75203.71,0.0,-0.85802,7e-05,16.77958]
[1776620262440,45.34,75203.71,0.0,-0.85802,7e-05,16.77958]
[1776620262530,45.34,75202.63,0.0,-0.85809,7e-05,16.77391]
[1776620268284,45.34,75204.41,0.0,-0.85795,7e-05,16.78513]
[1776620268441,45.34,75204.41,0.0,-0.85795,7e-05,16.78513]
[1776620273777,45.34,75202.48,0.0,-0.85807,7e-05,16.77542]
[1776620273941,45.34,75202.48,0.0,-0.85807,7e-05,16.77542]
[1776620274339,45.34,75202.13,0.0,-0.85808,7e-05,16.77397]
[1776620274440,45.34,75202.13,0.0,-0.85808,7e-05,16.77397]
[1776620274542,45.35,75202.13,0.0,-0.85808,7e-05,16.77422]
[1776620279322,45.35,75202.06,0.0,-0.85807,7e-05,16.77482]
[1776620279441,45.35,75202.06,0.0,-0.85807,7e-05,16.77482]
[1776620284229,45.35,75203.75,0.0,-0.85795,7e-05,16.78538]
[1776620284436,45.35,75203.75,0.0,-0.85795,7e-05,16.78538]
[1776620284537,45.35,75203.75,0.0,-0.85794,7e-05,16.78561]
[1776620290557,45.35,75203.22,0.0,-0.85796,7e-05,16.78387]
[1776620290692,45.35,75203.22,0.0,-0.85796,7e-05,16.78387]
[1776620296552,45.36,75201.93,0.0,-0.85803,7e-05,16.77855]
[1776620298330,45.36,75202.0,0.0,-0.85802,7e-05,16.77919]
[1776620298441,45.36,75202.0,0.0,-0.85802,7e-05,16.77919]
[1776620298499,45.36,75202.0,0.0,-0.85802,7e-05,16.77919]
[1776620298693,45.36,75202.0,0.0,-0.85802,7e-05,16.77919]
[1776620298701,45.36,75202.88,0.0,-0.85796,7e-05,16.78432]
[1776620301587,45.36,75211.96,0.0,-0.85734,7e-05,16.83531]
[1776620302893,45.36,75211.96,0.0,-0.85734,7e-05,16.83531]
[1776620302941,45.36,75211.96,0.0,-0.85734,7e-05,16.83531]
[1776620307629,45.36,75217.0,0.0,-0.85699,7e-05,16.8645]
[1776620308636,45.36,75221.8,0.0,-0.85667,7e-05,16.89132]
[1776620309643,45.36,75216.79,0.0,-0.857,7e-05,16.8638]
[1776620310650,45.36,75204.27,0.0,-0.85783,7e-05,16.79477]
[1776620311640,45.36,75204.27,0.0,-0.85783,7e-05,16.79477]
[1776620311707,45.36,75204.27,0.0,-0.85783,7e-05,16.79477]
[1776620311741,45.37,75203.95,0.0,-0.85787,7e-05,16.78981]
[1776620313046,45.37,75203.95,0.0,-0.85787,7e-05,16.78981]
[1776620313194,45.37,75203.59,0.0,-0.85789,7e-05,16.78819]
[1776620313670,45.37,75203.55,0.0,-0.85789,7e-05,16.78834]
[1776620318706,45.37,75201.51,0.0,-0.858,7e-05,16.77898]
[1776620319716,45.37,75207.05,0.0,-0.85763,7e-05,16.81]
[1776620320238,45.37,75207.05,0.0,-0.85763,7e-05,16.81]
[1776620320595,45.37,75207.05,0.0,-0.85763,7e-05,16.81]
[1776620326765,45.38,75206.63,0.0,-0.85762,7e-05,16.81007]
[1776620329786,45.38,75211.89,0.0,-0.85726,7e-05,16.84021]
[1776620331373,45.38,75212.57,0.0,-0.85721,7e-05,16.84435]
[1776620331442,45.38,75212.57,0.0,-0.85721,7e-05,16.84435]
[1776620332807,45.38,75217.26,0.0,-0.85689,7e-05,16.87105]
[1776620334163,45.38,75218.09,0.0,-0.85683,7e-05,16.87598]
[1776620334188,45.38,75218.09,0.0,-0.85683,7e-05,16.87598]
[1776620334821,45.38,75215.0,0.0,-0.85703,7e-05,16.85921]
[1776620335908,45.38,75215.0,0.0,-0.85703,7e-05,16.85921]
[1776620335946,45.38,75215.0,0.0,-0.85703,7e-05,16.85921]
[1776620338849,45.39,75207.63,0.0,-0.85751,7e-05,16.8198]
[1776620339933,45.39,75207.63,0.0,-0.85751,7e-05,16.8198]
[1776620340035,45.39,75203.3,0.0,-0.85779,7e-05,16.79619]
[1776620340197,45.39,75203.3,0.0,-0.85779,7e-05,16.79619]
[1776620341073,45.39,75203.3,0.0,-0.85779,7e-05,16.79619]
[1776620341192,45.39,75204.96,0.0,-0.85767,7e-05,16.80573]
[1776620341870,45.39,75205.64,0.0,-0.85762,7e-05,16.80984]
[1776620343127,45.39,75205.48,0.0,-0.85763,7e-05,16.8093]
[1776620343194,45.39,75205.48,0.0,-0.85763,7e-05,16.8093]
[1776620345898,45.39,75200.02,0.0,-0.85798,7e-05,16.78016]
[1776620347912,45.39,75188.22,0.0,-0.85875,7e-05,16.71577]
[1776620348919,45.4,75186.66,0.0,-0.85885,7e-05,16.70765]
[1776620349321,45.4,75186.66,0.0,-0.85885,7e-05,16.70765]
[1776620349444,45.4,75186.66,0.0,-0.85885,7e-05,16.70765]
[1776620350933,45.4,75194.92,0.0,-0.85829,7e-05,16.75431]
[1776620352577,45.4,75196.07,0.0,-0.85821,7e-05,16.76112]
[1776620352703,45.4,75196.07,0.0,-0.85821,7e-05,16.76112]
[1776620354070,45.4,75196.03,0.0,-0.8582,7e-05,16.76134]
[1776620354194,45.4,75196.0,0.0,-0.8582,7e-05,16.76162]
[1776620354961,45.4,75198.76,0.0,-0.85801,7e-05,16.77732]
[1776620355968,45.4,75204.45,0.0,-0.85763,7e-05,16.8092]
[1776620357573,45.4,75205.9,0.0,-0.85753,7e-05,16.8176]
[1776620357692,45.4,75205.9,0.0,-0.85753,7e-05,16.8176]
[1776620361006,45.41,75201.37,0.0,-0.85781,7e-05,16.79404]
[1776620361472,45.41,75201.37,0.0,-0.85781,7e-05,16.79404]
[1776620361694,45.41,75201.37,0.0,-0.85781,7e-05,16.79404]
[1776620362984,45.41,75205.43,0.0,-0.85754,7e-05,16.81688]
[1776620363020,45.41,75206.69,0.0,-0.85745,7e-05,16.82421]
[1776620363191,45.41,75206.69,0.0,-0.85745,7e-05,16.82421]
[1776620366882,45.41,75206.7,0.0,-0.85743,7e-05,16.8253]
[1776620366945,45.41,75206.7,0.0,-0.85743,7e-05,16.8253]
[1776620371897,45.42,75205.6,0.0,-0.85751,7e-05,16.81741]
[1776620371945,45.42,75205.6,0.0,-0.85751,7e-05,16.81741]
[1776620372047,45.42,75205.6,0.0,-0.8575,7e-05,16.81776]
[1776620374590,45.42,75205.45,0.0,-0.85751,7e-05,16.81763]
[1776620374692,45.42,75205.45,0.0,-0.85751,7e-05,16.81763]
[1776620377118,45.42,75212.54,0.0,-0.85702,7e-05,16.85783]
[1776620377824,45.42,75212.54,0.0,-0.85702,7e-05,16.85783]
[1776620377946,45.42,75212.54,0.0,-0.85702,7e-05,16.85783]
[1776620379733,45.42,75217.16,0.0,-0.85671,7e-05,16.8841]
[1776620379941,45.42,75217.16,0.0,-0.85671,7e-05,16.8841]
[1776620380139,45.42,75218.23,0.0,-0.85663,7e-05,16.89035]
[1776620382153,45.42,75226.55,0.0,-0.85607,7e-05,16.93693]
[1776620382789,45.42,75226.55,0.0,-0.85607,7e-05,16.93693]
[1776620382947,45.42,75226.55,0.0,-0.85607,7e-05,16.93693]
[1776620387853,45.43,75226.34,0.0,-0.85607,7e-05,16.93687]
[1776620387943,45.43,75226.34,0.0,-0.85607,7e-05,16.93687]
[1776620388113,45.43,75226.34,0.0,-0.85607,7e-05,16.93687]
[1776620388205,45.43,75226.18,0.0,-0.85607,7e-05,16.93652]
[1776620388214,45.43,75227.38,0.0,-0.85599,7e-05,16.94316]
[1776620393229,45.43,75228.2,0.0,-0.85592,7e-05,16.949]
[1776620395361,45.43,75228.45,0.0,-0.8559,7e-05,16.95063]
[1776620395440,45.43,75228.45,0.0,-0.8559,7e-05,16.95063]
[1776620399935,45.43,75233.3,0.0,-0.85556,7e-05,16.97844]
[1776620400038,45.43,75238.43,0.0,-0.85521,7e-05,17.00725]
[1776620400199,45.43,75238.43,0.0,-0.85521,7e-05,17.00725]
[1776620401148,45.43,75238.43,0.0,-0.85521,7e-05,17.00725]
[1776620401158,45.43,75239.01,0.0,-0.85517,7e-05,17.01063]
[1776620401197,45.43,75239.01,0.0,-0.85517,7e-05,17.01063]
[1776620407008,45.44,75237.08,0.0,-0.85529,7e-05,17.00066]
[1776620407109,45.44,75246.24,0.0,-0.85467,7e-05,17.05182]
[1776620407458,45.44,75246.24,0.0,-0.85467,7e-05,17.05182]
[1776620407696,45.44,75246.24,0.0,-0.85467,7e-05,17.05182]
[1776620407772,45.44,75246.09,0.0,-0.85468,7e-05,17.05121]
[1776620408343,45.44,75229.14,0.0,-0.85582,7e-05,16.95742]
[1776620409350,45.44,75219.4,0.0,-0.85647,7e-05,16.90368]
[1776620410357,45.44,75213.67,0.0,-0.85684,7e-05,16.87226]
[1776620411364,45.44,75205.04,0.0,-0.85741,7e-05,16.82489]
[1776620413041,45.44,75205.04,0.0,-0.85741,7e-05,16.82489]
[1776620413186,45.44,75205.04,0.0,-0.85741,7e-05,16.82489]
[1776620413137,45.44,75200.24,0.0,-0.85772,7e-05,16.79901]
[1776620415933,45.44,75200.78,0.0,-0.85768,7e-05,16.80277]
[1776620416189,45.44,75200.78,0.0,-0.85768,7e-05,16.80277]
[1776620416399,45.44,75192.56,0.0,-0.85821,7e-05,16.75815]
[1776620417406,45.45,75188.98,0.0,-0.85845,7e-05,16.73884]
[1776620420494,45.45,75187.06,0.0,-0.85856,7e-05,16.72922]
[1776620420689,45.45,75187.06,0.0,-0.85856,7e-05,16.72922]
[1776620420791,45.45,75186.4,0.0,-0.8586,7e-05,16.72608]
[1776620423206,45.45,75189.94,0.0,-0.85835,7e-05,16.74664]
[1776620423449,45.45,75189.94,0.0,-0.85835,7e-05,16.74664]
[1776620424456,45.45,75197.19,0.0,-0.85786,7e-05,16.78736]
[1776620425735,45.45,75197.19,0.0,-0.85786,7e-05,16.78736]
[1776620425947,45.45,75197.19,0.0,-0.85786,7e-05,16.78736]
[1776620426042,45.45,75198.11,0.0,-0.8578,7e-05,16.79286]
[1776620430989,45.46,75204.95,0.0,-0.85732,7e-05,16.83271]
[1776620432441,45.46,75204.35,0.0,-0.85738,7e-05,16.8262]
[1776620432512,45.46,75192.95,0.0,-0.85813,7e-05,16.76363]
[1776620433519,45.46,75189.54,0.0,-0.85835,7e-05,16.74528]
[1776620434526,45.46,75183.12,0.0,-0.85876,7e-05,16.71035]
[1776620436022,45.46,75183.12,0.0,-0.85876,7e-05,16.71035]
[1776620436201,45.46,75183.12,0.0,-0.85876,7e-05,16.71035]
[1776620436075,45.46,75182.63,0.0,-0.85879,7e-05,16.7082]
[1776620439196,45.47,75182.01,0.0,-0.85882,7e-05,16.70589]
[1776620439436,45.47,75181.9,0.0,-0.85882,7e-05,16.70584]
[1776620444597,45.47,75175.82,0.0,-0.85918,7e-05,16.67569]
[1776620448315,45.48,75175.6,0.0,-0.85917,7e-05,16.67631]
[1776620448453,45.48,75175.6,0.0,-0.85917,7e-05,16.67631]
[1776620448625,45.48,75174.88,0.0,-0.85921,7e-05,16.67295]
[1776620449632,45.48,75170.42,0.0,-0.85949,7e-05,16.64899]
[1776620451646,45.48,75164.02,0.0,-0.85991,7e-05,16.61433]
[1776620454320,45.48,75163.14,0.0,-0.85996,7e-05,16.61017]
[1776620454436,45.48,75163.14,0.0,-0.85996,7e-05,16.61017]
[1776620459704,45.49,75162.68,0.0,-0.85996,7e-05,16.60972]
[1776620460711,45.49,75158.26,0.0,-0.86025,7e-05,16.58538]
[1776620462725,45.49,75162.64,0.0,-0.85994,7e-05,16.61094]
[1776620463875,45.49,75162.64,0.0,-0.85994,7e-05,16.61094]
[1776620463941,45.49,75162.64,0.0,-0.85994,7e-05,16.61094]
[1776620463973,45.49,75168.12,0.0,-0.85958,7e-05,16.64163]
[1776620465794,45.49,75168.12,0.0,-0.85958,7e-05,16.64163]
[1776620465936,45.49,75168.12,0.0,-0.85958,7e-05,16.64163]
[1776620469779,45.5,75182.4,0.0,-0.8586,7e-05,16.72312]
[1776620470787,45.5,75188.44,0.0,-0.8582,7e-05,16.7568]
[1776620474468,45.5,75188.71,0.0,-0.85817,7e-05,16.75931]
[1776620474697,45.5,75188.71,0.0,-0.85817,7e-05,16.75931]
[1776620474820,45.5,75189.03,0.0,-0.85814,7e-05,16.76141]
[1776620475821,45.5,75179.98,0.0,-0.85874,7e-05,16.71186]
[1776620476828,45.51,75180.48,0.0,-0.8587,7e-05,16.71501]
[1776620479985,45.51,75178.56,0.0,-0.85882,7e-05,16.70523]
[1776620480189,45.51,75178.56,0.0,-0.85882,7e-05,16.70523]
[1776620485892,45.51,75178.46,0.0,-0.85879,7e-05,16.70743]
[1776620488510,45.52,75176.44,0.0,-0.85891,7e-05,16.69711]
[1776620488695,45.52,75176.44,0.0,-0.85891,7e-05,16.69711]
[1776620488911,45.52,75178.52,0.0,-0.85877,7e-05,16.70898]
[1776620490491,45.52,75179.27,0.0,-0.85871,7e-05,16.71351]
[1776620490693,45.52,75179.27,0.0,-0.85871,7e-05,16.71351]
[1776620494954,45.52,75184.53,0.0,-0.85837,7e-05,16.7409]
[1776620496475,45.52,75186.75,0.0,-0.85822,7e-05,16.75351]
[1776620496696,45.52,75186.75,0.0,-0.85822,7e-05,16.75351]
[1776620496968,45.52,75187.33,0.0,-0.85817,7e-05,16.75706]
[1776620497612,45.52,75187.33,0.0,-0.85817,7e-05,16.75706]
[1776620497702,45.52,75187.33,0.0,-0.85817,7e-05,16.75706]
[1776620501541,45.53,75187.55,0.0,-0.85814,7e-05,16.76002]
[1776620501697,45.53,75187.55,0.0,-0.85814,7e-05,16.76002]
[1776620502003,45.53,75187.28,0.0,-0.85815,7e-05,16.75901]
[1776620503862,45.53,75185.84,0.0,-0.85824,7e-05,16.75155]
[1776620503942,45.53,75185.84,0.0,-0.85824,7e-05,16.75155]
[1776620509052,45.54,75182.88,0.0,-0.8584,7e-05,16.7382]
[1776620514086,45.54,75186.69,0.0,-0.85811,7e-05,16.76173]
[1776620514379,45.54,75186.69,0.0,-0.85811,7e-05,16.76173]
[1776620514444,45.54,75186.69,0.0,-0.85811,7e-05,16.76173]
[1776620515225,45.54,75186.69,0.0,-0.85811,7e-05,16.76173]
[1776620515280,45.54,75188.34,0.0,-0.858,7e-05,16.7713]
[1776620515445,45.54,75188.34,0.0,-0.858,7e-05,16.7713]
[1776620519124,45.55,75180.76,0.0,-0.85848,7e-05,16.73137]
[1776620519847,45.55,75180.76,0.0,-0.85848,7e-05,16.73137]
[1776620519941,45.55,75180.76,0.0,-0.85848,7e-05,16.73137]
[1776620520131,45.55,75180.62,0.0,-0.85848,7e-05,16.73111]
[1776620521023,45.55,75180.62,0.0,-0.85848,7e-05,16.73111]
[1776620521194,45.55,75180.62,0.0,-0.85848,7e-05,16.73111]
[1776620521296,45.55,75186.22,0.0,-0.8581,7e-05,16.76248]
[1776620523878,45.55,75189.62,0.0,-0.85787,7e-05,16.78213]
[1776620523949,45.55,75189.62,0.0,-0.85787,7e-05,16.78213]
[1776620524159,45.55,75189.79,0.0,-0.85785,7e-05,16.7835]
[1776620530205,45.56,75189.62,0.0,-0.85783,7e-05,16.78518]
[1776620534307,45.56,75187.05,0.0,-0.85798,7e-05,16.77234]
[1776620534443,45.56,75187.04,0.0,-0.85798,7e-05,16.77274]
[1776620538776,45.57,75188.74,0.0,-0.85784,7e-05,16.78389]
[1776620538947,45.57,75188.74,0.0,-0.85784,7e-05,16.78389]
[1776620539272,45.57,75187.19,0.0,-0.85794,7e-05,16.77578]
[1776620539678,45.57,75187.19,0.0,-0.85794,7e-05,16.77578]
[1776620539691,45.57,75187.19,0.0,-0.85794,7e-05,16.77578]
[1776620545314,45.57,75187.36,0.0,-0.85789,7e-05,16.77941]
[1776620547287,45.57,75187.84,0.0,-0.85786,7e-05,16.78249]
[1776620547328,45.58,75186.8,0.0,-0.85792,7e-05,16.77721]
[1776620547438,45.58,75186.8,0.0,-0.85792,7e-05,16.77721]
[1776620548232,45.58,75186.8,0.0,-0.85792,7e-05,16.77721]
[1776620548440,45.58,75186.8,0.0,-0.85791,7e-05,16.77765]
[1776620553801,45.58,75185.69,0.0,-0.85799,7e-05,16.76978]
[1776620553941,45.58,75185.69,0.0,-0.85799,7e-05,16.76978]
[1776620554168,45.58,75185.69,0.0,-0.85799,7e-05,16.76978]
[1776620554201,45.58,75185.69,0.0,-0.85799,7e-05,16.76978]
[1776620554238,45.58,75185.04,0.0,-0.85802,7e-05,16.76712]
[1776620559413,45.59,75184.73,0.0,-0.85801,7e-05,16.76774]
[1776620561178,45.59,75184.73,0.0,-0.85801,7e-05,16.76774]
[1776620561198,45.59,75184.73,0.0,-0.85801,7e-05,16.76774]
[1776620561279,45.59,75184.52,0.0,-0.85801,7e-05,16.76752]
[1776620562400,45.59,75184.59,0.0,-0.85801,7e-05,16.7679]
[1776620562448,45.59,75184.59,0.0,-0.85801,7e-05,16.7679]
[1776620562547,45.59,75178.05,0.0,-0.85843,7e-05,16.73285]
[1776620567062,45.59,75177.31,0.0,-0.85847,7e-05,16.72982]
[1776620567194,45.59,75177.31,0.0,-0.85847,7e-05,16.72982]
[1776620567231,45.6,75178.32,0.0,-0.85839,7e-05,16.73643]
[1776620567920,45.6,75178.32,0.0,-0.85839,7e-05,16.73643]
[1776620567937,45.6,75178.32,0.0,-0.85839,7e-05,16.73643]
[1776620571415,45.6,75184.8,0.0,-0.85794,7e-05,16.77356]
[1776620571442,45.6,75184.8,0.0,-0.85794,7e-05,16.77356]
[1776620573511,45.6,75191.83,0.0,-0.85746,7e-05,16.81361]
[1776620574864,45.6,75191.83,0.0,-0.85746,7e-05,16.81361]
[1776620574939,45.6,75191.83,0.0,-0.85746,7e-05,16.81361]
[1776620574965,45.61,75195.79,0.0,-0.85718,7e-05,16.83623]
[1776620575595,45.61,75195.79,0.0,-0.85718,7e-05,16.83623]
[1776620575694,45.61,75195.79,0.0,-0.85718,7e-05,16.83623]
[1776620579714,45.61,75198.02,0.0,-0.85702,7e-05,16.84989]
[1776620579940,45.61,75198.02,0.0,-0.85702,7e-05,16.84989]
[1776620579966,45.61,75199.91,0.0,-0.85689,7e-05,16.86062]
[1776620582129,45.61,75200.33,0.0,-0.85686,7e-05,16.86323]
[1776620582197,45.61,75200.33,0.0,-0.85686,7e-05,16.86323]
[1776620586602,45.61,75207.29,0.0,-0.85637,7e-05,16.90336]
[1776620588539,45.61,75207.74,0.0,-0.85634,7e-05,16.90611]
[1776620588691,45.61,75207.74,0.0,-0.85634,7e-05,16.90611]
[1776620588720,45.62,75208.22,0.0,-0.8563,7e-05,16.90913]
[1776620589872,45.62,75208.22,0.0,-0.8563,7e-05,16.90913]
[1776620589944,45.62,75208.22,0.0,-0.8563,7e-05,16.90913]
[1776620592646,45.62,75202.2,0.0,-0.85669,7e-05,16.87729]
[1776620593696,45.62,75202.2,0.0,-0.85669,7e-05,16.87729]
[1776620593942,45.62,75202.2,0.0,-0.85669,7e-05,16.87729]
[1776620593973,45.62,75202.2,0.0,-0.85669,7e-05,16.87729]
[1776620594213,45.62,75202.2,0.0,-0.85669,7e-05,16.87729]
[1776620594214,45.62,75200.95,0.0,-0.85677,7e-05,16.87071]
[1776620596721,45.62,75200.97,0.0,-0.85676,7e-05,16.87145]
[1776620596943,45.62,75200.97,0.0,-0.85676,7e-05,16.87145]
[1776620596969,45.62,75200.97,0.0,-0.85676,7e-05,16.87145]
[1776620597198,45.62,75200.97,0.0,-0.85676,7e-05,16.87145]
[1776620597295,45.62,75198.59,0.0,-0.85691,7e-05,16.85865]
[1776620602716,45.63,75198.04,0.0,-0.85692,7e-05,16.85757]
[1776620607375,45.63,75200.11,0.0,-0.85677,7e-05,16.8699]
[1776620607437,45.63,75203.21,0.0,-0.85656,7e-05,16.88726]
[1776620608084,45.63,75203.21,0.0,-0.85656,7e-05,16.88726]
[1776620608200,45.63,75203.21,0.0,-0.85656,7e-05,16.88726]
[1776620608302,45.63,75201.97,0.0,-0.85664,7e-05,16.8807]
[1776620614800,45.63,75202.32,0.0,-0.85662,7e-05,16.881]
[1776620615781,45.63,75202.32,0.0,-0.85662,7e-05,16.881]
[1776620615940,45.63,75202.32,0.0,-0.85662,7e-05,16.881]
[1776620616000,45.63,75202.11,0.0,-0.85663,7e-05,16.88011]
[1776620617008,45.63,75202.11,0.0,-0.85663,7e-05,16.88011]
[1776620617197,45.63,75202.11,0.0,-0.85663,7e-05,16.88011]
[1776620621717,45.64,75207.63,0.0,-0.85625,7e-05,16.91176]
[1776620621945,45.64,75207.63,0.0,-0.85625,7e-05,16.91176]
[1776620622043,45.64,75211.05,0.0,-0.85602,7e-05,16.93081]
[1776620622701,45.64,75211.05,0.0,-0.85602,7e-05,16.93081]
[1776620622947,45.64,75211.05,0.0,-0.85602,7e-05,16.93081]
[1776620628252,45.64,75215.19,0.0,-0.85573,7e-05,16.9545]
[1776620628442,45.64,75214.89,0.0,-0.85575,7e-05,16.95301]
[1776620633934,45.64,75217.5,0.0,-0.85557,7e-05,16.9678]
[1776620634655,45.64,75217.5,0.0,-0.85557,7e-05,16.9678]
[1776620634692,45.64,75217.5,0.0,-0.85557,7e-05,16.9678]
[1776620634941,45.64,75217.43,0.0,-0.85557,7e-05,16.96748]
[1776620635585,45.64,75217.43,0.0,-0.85557,7e-05,16.96748]
[1776620635696,45.64,75217.43,0.0,-0.85557,7e-05,16.96748]
[1776620640983,45.64,75216.9,0.0,-0.8556,7e-05,16.96503]
[1776620642625,45.64,75217.33,0.0,-0.85557,7e-05,16.96748]
[1776620642694,45.64,75217.33,0.0,-0.85557,7e-05,16.96748]
[1776620642726,45.64,75217.33,0.0,-0.85557,7e-05,16.96756]
[1776620643497,45.64,75217.33,0.0,-0.85557,7e-05,16.96756]
[1776620643700,45.64,75217.33,0.0,-0.85557,7e-05,16.96756]
[1776620649056,45.64,75221.08,0.0,-0.85531,7e-05,16.98892]
[1776620650124,45.64,75221.08,0.0,-0.85531,7e-05,16.98892]
[1776620650202,45.64,75221.08,0.0,-0.85531,7e-05,16.98892]
[1776620650327,45.64,75221.08,0.0,-0.85531,7e-05,16.98894]
[1776620650973,45.64,75221.08,0.0,-0.85531,7e-05,16.98894]
[1776620651197,45.64,75221.08,0.0,-0.85531,7e-05,16.98894]
[1776620656125,45.64,75220.97,0.0,-0.85532,7e-05,16.98855]
[1776620656195,45.64,75220.97,0.0,-0.85532,7e-05,16.98855]
[1776620656296,45.65,75221.18,0.0,-0.8553,7e-05,16.98992]
[1776620657096,45.65,75221.18,0.0,-0.8553,7e-05,16.98992]
[1776620657209,45.65,75221.18,0.0,-0.8553,7e-05,16.98992]
[1776620663157,45.65,75220.87,0.0,-0.85531,7e-05,16.98924]
[1776620665232,45.65,75220.91,0.0,-0.8553,7e-05,16.98951]
[1776620665439,45.65,75220.91,0.0,-0.8553,7e-05,16.98951]
[1776620665444,45.65,75220.8,0.0,-0.85531,7e-05,16.98895]
[1776620666401,45.65,75220.8,0.0,-0.85531,7e-05,16.98895]
[1776620666436,45.65,75220.8,0.0,-0.85531,7e-05,16.98895]
[1776620670154,45.65,75220.06,0.0,-0.85536,7e-05,16.9851]
[1776620670842,45.65,75221.19,0.0,-0.85528,7e-05,16.99139]
[1776620670941,45.65,75221.19,0.0,-0.85528,7e-05,16.99139]
[1776620676250,45.65,75223.18,0.0,-0.85517,7e-05,16.99903]
[1776620681285,45.65,75221.82,0.0,-0.85526,7e-05,16.9918]
[1776620684352,45.65,75222.94,0.0,-0.85518,7e-05,16.99809]
[1776620684441,45.65,75222.94,0.0,-0.85518,7e-05,16.99809]
[1776620689439,45.65,75221.57,0.0,-0.85527,7e-05,16.99082]
[1776620689689,45.65,75221.71,0.0,-0.85526,7e-05,16.99165]
[1776620692363,45.65,75217.21,0.0,-0.85556,7e-05,16.96707]
[1776620695422,45.65,75216.99,0.0,-0.85557,7e-05,16.96605]
[1776620695439,45.65,75216.99,0.0,-0.85557,7e-05,16.96605]
[1776620701006,45.65,75214.85,0.0,-0.85571,7e-05,16.95468]
[1776620701196,45.65,75214.85,0.0,-0.85571,7e-05,16.95468]
[1776620705454,45.65,75194.19,0.0,-0.85707,7e-05,16.84172]
[1776620706465,45.66,75189.95,0.0,-0.85735,7e-05,16.81868]
[1776620708785,45.66,75187.09,0.0,-0.85753,7e-05,16.80358]
[1776620709486,45.66,75187.02,0.0,-0.85753,7e-05,16.80336]
[1776620709719,45.66,75187.02,0.0,-0.85753,7e-05,16.80336]
[1776620709940,45.66,75187.02,0.0,-0.85753,7e-05,16.80336]
[1776620713860,45.66,75190.72,0.0,-0.85728,7e-05,16.82403]
[1776620715528,45.66,75195.32,0.0,-0.85698,7e-05,16.84946]
[1776620716690,45.66,75195.32,0.0,-0.85698,7e-05,16.84946]
[1776620716951,45.66,75195.32,0.0,-0.85698,7e-05,16.84946]
[1776620717049,45.66,75198.03,0.0,-0.85679,7e-05,16.8649]
[1776620722583,45.66,75201.9,0.0,-0.85652,7e-05,16.88734]
[1776620725605,45.66,75213.25,0.0,-0.85576,7e-05,16.95039]
[1776620726943,45.66,75213.25,0.0,-0.85576,7e-05,16.95039]
[1776620727189,45.66,75213.25,0.0,-0.85576,7e-05,16.95039]
[1776620727259,45.66,75213.01,0.0,-0.85577,7e-05,16.94932]
[1776620729051,45.66,75212.11,0.0,-0.85583,7e-05,16.94437]
[1776620729192,45.66,75212.11,0.0,-0.85583,7e-05,16.94437]
[1776620729425,45.66,75214.04,0.0,-0.8557,7e-05,16.9552]
[1776620733250,45.66,75213.4,0.0,-0.85574,7e-05,16.95176]
[1776620733437,45.66,75213.4,0.0,-0.85574,7e-05,16.95176]
[1776620735675,45.67,75221.56,0.0,-0.85521,7e-05,16.99361]
[1776620738199,45.67,75219.76,0.0,-0.85533,7e-05,16.98381]
[1776620738436,45.67,75219.76,0.0,-0.85533,7e-05,16.98381]
[1776620741416,45.67,75221.74,0.0,-0.8552,7e-05,16.99485]
[1776620741446,45.67,75221.74,0.0,-0.8552,7e-05,16.99485]
[1776620741518,45.67,75221.67,0.0,-0.8552,7e-05,16.99455]
[1776620743141,45.67,75221.67,0.0,-0.8552,7e-05,16.99455]
[1776620743193,45.67,75221.67,0.0,-0.8552,7e-05,16.99455]
[1776620743294,45.67,75214.62,0.0,-0.85567,7e-05,16.95583]
[1776620748721,45.67,75214.66,0.0,-0.85566,7e-05,16.9565]
[1776620748937,45.67,75214.66,0.0,-0.85566,7e-05,16.9565]
[1776620749050,45.67,75214.66,0.0,-0.85566,7e-05,16.9565]
[1776620749188,45.67,75214.66,0.0,-0.85566,7e-05,16.9565]
[1776620749289,45.67,75214.69,0.0,-0.85566,7e-05,16.95689]
[1776620751789,45.67,75222.88,0.0,-0.85511,7e-05,17.00233]
[1776620753131,45.67,75222.88,0.0,-0.85511,7e-05,17.00233]
[1776620753189,45.67,75222.88,0.0,-0.85511,7e-05,17.00233]
[1776620758837,45.67,75223.63,0.0,-0.85505,7e-05,17.00665]
[1776620761862,45.67,75232.65,0.0,-0.85445,7e-05,17.0564]
[1776620763520,45.67,75232.65,0.0,-0.85445,7e-05,17.0564]
[1776620762869,45.67,75237.06,0.0,-0.85415,7e-05,17.08069]
[1776620763694,45.67,75237.06,0.0,-0.85415,7e-05,17.08069]
[1776620768570,45.67,75240.93,0.0,-0.8539,7e-05,17.1015]
[1776620768689,45.67,75240.93,0.0,-0.8539,7e-05,17.1015]
[1776620768790,45.67,75240.93,0.0,-0.8539,7e-05,17.10137]
[1776620769701,45.67,75240.93,0.0,-0.8539,7e-05,17.10137]
[1776620769938,45.67,75240.93,0.0,-0.8539,7e-05,17.10137]
[1776620770039,45.67,75233.22,0.0,-0.85442,7e-05,17.05877]
[1776620771932,45.67,75230.46,0.0,-0.85461,7e-05,17.04346]
[1776620775093,45.67,75233.65,0.0,-0.85439,7e-05,17.06092]
[1776620775192,45.67,75233.65,0.0,-0.85439,7e-05,17.06092]
[1776620775294,45.67,75233.32,0.0,-0.85442,7e-05,17.05902]
[1776620781112,45.67,75234.7,0.0,-0.85433,7e-05,17.06626]
[1776620785705,45.67,75233.07,0.0,-0.85444,7e-05,17.05683]
[1776620785936,45.67,75233.07,0.0,-0.85444,7e-05,17.05683]
[1776620786030,45.66,75233.85,0.0,-0.85439,7e-05,17.06104]
[1776620791066,45.66,75235.18,0.0,-0.85434,7e-05,17.06431]
[1776620796102,45.66,75235.72,0.0,-0.85431,7e-05,17.06674]
[1776620801137,45.66,75235.14,0.0,-0.85435,7e-05,17.06298]
[1776620806173,45.66,75234.78,0.0,-0.85438,7e-05,17.06044]
[1776620807629,45.66,75234.78,0.0,-0.85438,7e-05,17.06044]
[1776620808188,45.66,75215.43,0.0,-0.85568,7e-05,16.95364]
[1776620809195,45.66,75208.91,0.0,-0.85611,7e-05,16.91781]
[1776620810202,45.66,75195.45,0.0,-0.85701,7e-05,16.84386]
[1776620811352,45.66,75195.45,0.0,-0.85701,7e-05,16.84386]
[1776620811408,45.66,75187.68,0.0,-0.85752,7e-05,16.80136]
[1776620813223,45.66,75186.22,0.0,-0.85761,7e-05,16.79341]
[1776620816244,45.66,75181.38,0.0,-0.85794,7e-05,16.76637]
[1776620821278,45.66,75183.26,0.0,-0.85782,7e-05,16.77607]
[1776620825299,45.66,75182.89,0.0,-0.85785,7e-05,16.77369]
[1776620826219,45.66,75181.87,0.0,-0.85792,7e-05,16.76798]
[1776620826437,45.66,75181.87,0.0,-0.85792,7e-05,16.76798]
[1776620826538,45.66,75181.83,0.0,-0.85792,7e-05,16.7676]
[1776620832356,45.66,75183.64,0.0,-0.85781,7e-05,16.77689]
[1776620836384,45.65,75177.49,0.0,-0.85822,7e-05,16.74274]
[1776620841522,45.65,75178.11,0.0,-0.85818,7e-05,16.74599]
[1776620847463,45.65,75179.53,0.0,-0.8581,7e-05,16.75329]
[1776620852498,45.65,75181.89,0.0,-0.85797,7e-05,16.76228]
[1776620858546,45.65,75179.25,0.0,-0.85815,7e-05,16.74731]
[1776620861567,45.65,75174.0,0.0,-0.8585,7e-05,16.71825]
[1776620866202,45.65,75174.03,0.0,-0.8585,7e-05,16.71825]
[1776620866441,45.65,75174.03,0.0,-0.8585,7e-05,16.71825]
[1776620868616,45.65,75163.4,0.0,-0.8592,7e-05,16.65973]
[1776620870630,45.65,75161.06,0.0,-0.85935,7e-05,16.64689]
[1776620875665,45.65,75161.45,0.0,-0.85933,7e-05,16.6489]
[1776620876318,45.65,75161.45,0.0,-0.85933,7e-05,16.6489]
[1776620876438,45.65,75161.45,0.0,-0.85933,7e-05,16.6489]
[1776620876539,45.65,75161.45,0.0,-0.85933,7e-05,16.64888]
[1776620882714,45.65,75157.91,0.0,-0.85956,7e-05,16.62949]
[1776620887749,45.65,75160.27,0.0,-0.85941,7e-05,16.64245]
[1776620892785,45.65,75144.03,0.0,-0.86047,7e-05,16.55329]
[1776620894799,45.65,75148.94,0.0,-0.86015,7e-05,16.5804]
[1776620899834,45.65,75143.89,0.0,-0.86047,7e-05,16.55332]
[1776620902855,45.65,75137.36,0.0,-0.86089,7e-05,16.51798]
[1776620907890,45.65,75138.48,0.0,-0.86081,7e-05,16.52448]
[1776620912925,45.65,75136.05,0.0,-0.86099,7e-05,16.50792]
[1776620915646,45.65,75135.15,0.0,-0.86105,7e-05,16.50305]
[1776620915694,45.65,75135.15,0.0,-0.86105,7e-05,16.50305]
[1776620914939,45.65,75130.29,0.0,-0.86136,6e-05,16.47649]
[1776620919974,45.66,75128.13,0.0,-0.8615,6e-05,16.46525]
[1776620925009,45.66,75126.24,0.0,-0.86161,6e-05,16.45566]
[1776620928030,45.66,75149.11,0.0,-0.86011,7e-05,16.58163]
[1776620929037,45.66,75148.33,0.0,-0.86016,7e-05,16.57743]
[1776620930045,45.66,75141.12,0.0,-0.86063,7e-05,16.53797]
[1776620931053,45.66,75129.3,0.0,-0.8614,6e-05,16.47324]
[1776620932060,45.66,75125.89,0.0,-0.86162,6e-05,16.4546]
[1776620935181,45.66,75124.66,0.0,-0.8617,6e-05,16.44799]
[1776620935438,45.66,75124.66,0.0,-0.8617,6e-05,16.44799]
[1776620935478,45.66,75124.26,0.0,-0.86172,6e-05,16.44587]
[1776620936088,45.66,75119.81,0.0,-0.86201,6e-05,16.42157]
[1776620941123,45.66,75121.3,0.0,-0.86191,6e-05,16.43029]
[1776620944144,45.66,75116.65,0.0,-0.86221,6e-05,16.40507]
[1776620949179,45.66,75109.97,0.0,-0.86263,6e-05,16.36902]
[1776620953207,45.66,75105.42,0.0,-0.86292,6e-05,16.3444]
[1776620954214,45.66,75098.78,0.0,-0.86335,6e-05,16.30806]
[1776620955221,45.66,75104.22,0.0,-0.863,6e-05,16.33793]
[1776620960256,45.66,75103.3,0.0,-0.86305,6e-05,16.33326]
[1776620965292,45.67,75102.92,0.0,-0.86307,6e-05,16.33178]
[1776620968313,45.67,75096.12,0.0,-0.8635,6e-05,16.29496]
[1776620973349,45.67,75094.47,0.0,-0.86362,6e-05,16.28321]
[1776620976369,45.67,75100.46,0.0,-0.86323,6e-05,16.31657]
[1776620977377,45.67,75095.34,0.0,-0.86356,6e-05,16.28872]
[1776620978384,45.67,75103.93,0.0,-0.863,6e-05,16.33589]
[1776620979391,45.67,75102.41,0.0,-0.8631,6e-05,16.32769]
[1776620984426,45.67,75102.41,0.0,-0.86309,6e-05,16.32836]
[1776620987450,45.67,75110.09,0.0,-0.86259,6e-05,16.37077]
[1776620991478,45.67,75108.67,0.0,-0.86268,6e-05,16.36328]
[1776620996513,45.67,75099.75,0.0,-0.86325,6e-05,16.31485]
[1776620997520,45.67,75097.35,0.0,-0.8634,6e-05,16.30186]
[1776620999534,45.68,75076.84,0.0,-0.86471,6e-05,16.19011]
[1776621000541,45.68,75076.86,0.0,-0.86471,6e-05,16.19039]
[1776621001639,45.68,75076.86,0.0,-0.86471,6e-05,16.19039]
[1776621001700,45.68,75076.86,0.0,-0.86471,6e-05,16.19039]
[1776621007202,45.68,75078.36,0.0,-0.8646,6e-05,16.19955]
[1776621007443,45.68,75078.36,0.0,-0.8646,6e-05,16.19955]
[1776621007591,45.68,75078.33,0.0,-0.8646,6e-05,16.19959]
[1776621012644,45.68,75075.49,0.0,-0.86477,6e-05,16.18493]
[1776621012694,45.68,75069.89,0.0,-0.86513,6e-05,16.15459]
[1776621013634,45.68,75052.2,0.0,-0.86625,6e-05,16.05839]
[1776621014972,45.68,75052.2,0.0,-0.86625,6e-05,16.05839]
[1776621014642,45.68,75049.71,0.0,-0.86641,6e-05,16.04508]
[1776621015662,45.68,75025.34,0.0,-0.86794,6e-05,15.91269]
[1776621016664,45.68,75019.22,0.0,-0.86832,6e-05,15.87991]
[1776621018756,45.68,75021.8,0.0,-0.86815,6e-05,15.89432]
[1776621020699,45.69,75010.48,0.0,-0.86885,6e-05,15.83389]
[1776621020943,45.69,75010.48,0.0,-0.86885,6e-05,15.83389]
[1776621021706,45.69,75008.52,0.0,-0.86897,6e-05,15.8237]
[1776621023739,45.69,75003.09,0.0,-0.8693,6e-05,15.79468]
[1776621024747,45.69,74996.52,0.0,-0.86971,6e-05,15.75951]
[1776621025755,45.69,75002.2,0.0,-0.86934,6e-05,15.79086]
[1776621026761,45.69,75023.85,0.0,-0.86798,6e-05,15.90907]
[1776621028775,45.69,75027.95,0.0,-0.86771,6e-05,15.93223]
[1776621033810,45.7,75025.12,0.0,-0.86789,6e-05,15.91518]
[1776621038845,45.7,75026.59,0.0,-0.86777,6e-05,15.92542]
[1776621043881,45.71,75030.95,0.0,-0.86747,6e-05,15.95167]
[1776621047909,45.71,75026.08,0.0,-0.86775,6e-05,15.92683]
[1776621052646,45.72,75025.24,0.0,-0.86779,6e-05,15.92359]
[1776621052696,45.72,75025.24,0.0,-0.86779,6e-05,15.92359]
[1776621052704,45.72,75025.24,0.0,-0.86779,6e-05,15.92359]
[1776621052805,45.72,75025.72,0.0,-0.86776,6e-05,15.92664]
[1776621052938,45.72,75025.72,0.0,-0.86776,6e-05,15.92664]
[1776621057981,45.72,75018.84,0.0,-0.86816,6e-05,15.89179]
[1776621058987,45.72,75011.04,0.0,-0.86864,6e-05,15.84987]
[1776621059995,45.72,74998.72,0.0,-0.86941,6e-05,15.78337]
[1776621061002,45.73,74991.99,0.0,-0.86982,6e-05,15.74736]
[1776621062269,45.73,75002.79,0.0,-0.86915,6e-05,15.80594]
[1776621068069,45.73,75005.25,0.0,-0.86895,6e-05,15.8226]
[1776621070083,45.73,74999.23,0.0,-0.86932,6e-05,15.7908]
[1776621072100,45.74,74992.69,0.0,-0.86972,6e-05,15.75634]
[1776621075124,45.74,74986.49,0.0,-0.87009,6e-05,15.72358]
[1776621076170,45.74,74986.49,0.0,-0.87009,6e-05,15.72358]
[1776621076221,45.74,74965.14,0.0,-0.87141,6e-05,15.60799]
[1776621077138,45.74,74947.94,0.0,-0.87247,6e-05,15.51566]
[1776621079476,45.74,74950.13,0.0,-0.87233,6e-05,15.52749]
[1776621079551,45.74,74945.21,0.0,-0.87263,6e-05,15.50139]
[1776621083184,45.74,74953.38,0.0,-0.87211,6e-05,15.54653]
[1776621086205,45.74,74935.61,0.0,-0.8732,6e-05,15.45121]
[1776621087212,45.75,74935.27,0.0,-0.87321,6e-05,15.44971]
[1776621088721,45.75,74935.27,0.0,-0.87321,6e-05,15.44971]
[1776621089236,45.75,74853.83,0.0,-0.87812,6e-05,15.01272]
[1776621090727,45.75,74853.83,0.0,-0.87812,6e-05,15.01272]
[1776621090744,45.76,74793.79,0.0,-0.88157,6e-05,14.70055]
[1776621091245,45.76,74814.44,0.0,-0.88038,6e-05,14.80702]
[1776621092551,45.76,74814.44,0.0,-0.88038,6e-05,14.80702]
[1776621092580,45.77,74848.19,0.0,-0.87836,6e-05,14.98926]
[1776621092972,45.77,74848.19,0.0,-0.87836,6e-05,14.98926]
[1776621093259,45.77,74845.74,0.0,-0.87851,6e-05,14.97616]
[1776621094265,45.77,74881.08,0.0,-0.87638,6e-05,15.16671]
[1776621095272,45.77,74870.13,0.0,-0.87703,6e-05,15.10847]
[1776621096568,45.77,74870.13,0.0,-0.87703,6e-05,15.10847]
[1776621096629,45.77,74876.97,0.0,-0.87661,6e-05,15.14571]
[1776621098293,45.78,74866.36,0.0,-0.87724,6e-05,15.0896]
[1776621099300,45.78,74865.02,0.0,-0.87732,6e-05,15.08283]
[1776621100307,45.78,74852.24,0.0,-0.87807,6e-05,15.01484]
[1776621101159,45.78,74852.24,0.0,-0.87807,6e-05,15.01484]
[1776621101314,45.78,74842.36,0.0,-0.87866,6e-05,14.9625]
[1776621102321,45.78,74838.05,0.0,-0.87891,6e-05,14.94004]
[1776621104335,45.78,74845.84,0.0,-0.87843,6e-05,14.98297]
[1776621105132,45.78,74845.84,0.0,-0.87843,6e-05,14.98297]
[1776621105342,45.78,74852.23,0.0,-0.87804,6e-05,15.01777]
[1776621106354,45.79,74867.38,0.0,-0.87713,6e-05,15.09945]
[1776621107276,45.79,74867.38,0.0,-0.87713,6e-05,15.09945]
[1776621107418,45.79,74867.38,0.0,-0.87713,6e-05,15.09945]
[1776621107504,45.79,74870.88,0.0,-0.87691,6e-05,15.11878]
[1776621108363,45.79,74877.32,0.0,-0.87652,6e-05,15.15407]
[1776621109370,45.79,74864.78,0.0,-0.87726,6e-05,15.08757]
[1776621110377,45.79,74867.66,0.0,-0.87708,6e-05,15.10344]
[1776621111212,45.79,74867.66,0.0,-0.87708,6e-05,15.10344]
[1776621111383,45.79,74876.77,0.0,-0.87653,6e-05,15.15288]
[1776621112637,45.79,74876.77,0.0,-0.87653,6e-05,15.15288]
[1776621112731,45.79,74884.99,0.0,-0.87603,6e-05,15.19774]
[1776621113398,45.81,74894.33,0.0,-0.87538,6e-05,15.25474]
[1776621114405,45.81,74891.37,0.0,-0.87556,6e-05,15.23946]
[1776621115195,45.81,74891.37,0.0,-0.87556,6e-05,15.23946]
[1776621115412,45.81,74886.36,0.0,-0.87585,6e-05,15.2132]
[1776621117426,45.81,74881.51,0.0,-0.87613,6e-05,15.1885]
[1776621121454,45.82,74887.28,0.0,-0.87575,6e-05,15.22221]
[1776621123468,45.82,74888.48,0.0,-0.87566,6e-05,15.22997]
[1776621125243,45.82,74892.29,0.0,-0.87542,6e-05,15.25108]
[1776621125335,45.82,74892.29,0.0,-0.87542,6e-05,15.25108]
[1776621125482,45.83,74903.12,0.0,-0.87476,6e-05,15.30988]
[1776621126489,45.83,74902.44,0.0,-0.87479,6e-05,15.30696]
[1776621128211,45.83,74904.58,0.0,-0.87465,6e-05,15.31921]
[1776621128503,45.83,74891.6,0.0,-0.87543,6e-05,15.25022]
[1776621129510,45.83,74881.71,0.0,-0.87602,6e-05,15.19779]
[1776621130520,45.83,74880.34,0.0,-0.87609,6e-05,15.19114]
[1776621132039,45.84,74879.05,0.0,-0.87616,6e-05,15.18493]
[1776621132534,45.84,74855.2,0.0,-0.87758,6e-05,15.05783]
[1776621133541,45.84,74840.35,0.0,-0.87846,6e-05,14.9791]
[1776621134549,45.84,74816.27,0.0,-0.87987,6e-05,14.8514]
[1776621135556,45.86,74807.1,0.0,-0.88031,6e-05,14.81168]
[1776621136338,45.86,74807.1,0.0,-0.88031,6e-05,14.81168]
[1776621136563,45.86,74798.95,0.0,-0.88078,6e-05,14.76907]
[1776621137570,45.86,74786.86,0.0,-0.88148,6e-05,14.70562]
[1776621138577,45.86,74794.6,0.0,-0.88101,6e-05,14.74761]
[1776621139622,45.87,74785.49,0.0,-0.88154,6e-05,14.70004]
[1776621140516,45.87,74785.49,0.0,-0.88154,6e-05,14.70004]
[1776621140600,45.87,74746.39,0.0,-0.88379,6e-05,14.49382]
[1776621141617,45.87,74746.39,0.0,-0.88379,6e-05,14.49382]
[1776621141708,45.87,74756.55,0.0,-0.88319,6e-05,14.54849]
[1776621142615,45.87,74763.09,0.0,-0.88281,6e-05,14.5838]
[1776621143630,45.87,74786.56,0.0,-0.88143,6e-05,14.70925]
[1776621144734,45.87,74786.56,0.0,-0.88143,6e-05,14.70925]
[1776621144813,45.88,74782.82,0.0,-0.88164,6e-05,14.69024]
[1776621145645,45.88,74793.98,0.0,-0.88098,6e-05,14.75036]
[1776621146652,45.88,74800.96,0.0,-0.88056,6e-05,14.78824]
[1776621148892,45.88,74800.06,0.0,-0.88061,6e-05,14.78419]
[1776621148898,45.88,74798.62,0.0,-0.88068,6e-05,14.77728]
[1776621149673,45.88,74788.54,0.0,-0.88126,6e-05,14.72449]
[1776621150680,45.89,74784.34,0.0,-0.8815,6e-05,14.70303]
[1776621153701,45.89,74801.19,0.0,-0.88052,6e-05,14.79072]
[1776621154708,45.89,74788.93,0.0,-0.88123,6e-05,14.72611]
[1776621155715,45.89,74779.79,0.0,-0.88176,6e-05,14.678]
[1776621156722,45.89,74776.93,0.0,-0.88192,6e-05,14.66329]
[1776621158735,45.89,74783.37,0.0,-0.88153,6e-05,14.69877]
[1776621159743,45.9,74776.03,0.0,-0.88195,6e-05,14.66046]
[1776621160954,45.9,74776.03,0.0,-0.88195,6e-05,14.66046]
[1776621160750,45.9,74754.61,0.0,-0.88318,6e-05,14.54773]
[1776621161195,45.9,74754.61,0.0,-0.88318,6e-05,14.54773]
[1776621161757,45.9,74753.75,0.0,-0.88323,6e-05,14.54383]
[1776621162764,45.9,74772.52,0.0,-0.88213,6e-05,14.64382]
[1776621163771,45.92,74763.42,0.0,-0.88258,6e-05,14.60295]
[1776621164777,45.92,74759.83,0.0,-0.88277,6e-05,14.58475]
[1776621165335,45.92,74759.83,0.0,-0.88277,6e-05,14.58475]
[1776621165785,45.92,74755.89,0.0,-0.88299,6e-05,14.56473]
[1776621167800,45.92,74708.86,0.0,-0.88567,6e-05,14.31846]
[1776621168809,45.95,74707.62,0.0,-0.8856,6e-05,14.32383]
[1776621169339,45.95,74707.62,0.0,-0.8856,6e-05,14.32383]
[1776621169814,45.95,74701.0,0.0,-0.88597,6e-05,14.28999]
[1776621170128,45.95,74701.0,0.0,-0.88597,6e-05,14.28999]
[1776621170821,45.95,74700.3,0.0,-0.886,6e-05,14.28752]
[1776621171828,45.96,74692.58,0.0,-0.88642,6e-05,14.24798]
[1776621172836,45.96,74703.35,0.0,-0.8858,6e-05,14.30557]
[1776621173523,45.96,74703.35,0.0,-0.8858,6e-05,14.30557]
[1776621173842,45.96,74708.33,0.0,-0.88551,6e-05,14.3327]
[1776621174849,45.96,74698.63,0.0,-0.88605,6e-05,14.28266]
[1776621175856,45.96,74692.69,0.0,-0.88637,6e-05,14.25248]
[1776621176863,45.97,74687.54,0.0,-0.88665,6e-05,14.22673]
[1776621177870,45.97,74702.77,0.0,-0.88577,6e-05,14.30796]
[1776621178312,45.97,74702.77,0.0,-0.88577,6e-05,14.30796]
[1776621178878,45.97,74707.95,0.0,-0.88547,6e-05,14.33624]
[1776621179885,45.99,74698.31,0.0,-0.88591,6e-05,14.29502]
[1776621180892,46.01,74693.26,0.0,-0.88609,6e-05,14.27736]
[1776621181899,46.03,74693.91,0.0,-0.88598,6e-05,14.28785]
[1776621182908,46.04,74707.19,0.0,-0.88514,6e-05,14.36484]
[1776621183603,46.04,74707.19,0.0,-0.88514,6e-05,14.36484]
[1776621183915,46.06,74709.61,0.0,-0.88489,6e-05,14.38754]
[1776621184922,46.08,74697.51,0.0,-0.88547,6e-05,14.33372]
[1776621186935,46.12,74704.71,0.0,-0.88487,6e-05,14.38895]
[1776621187943,46.14,74708.52,0.0,-0.88455,6e-05,14.41792]
[1776621188950,46.16,74702.62,0.0,-0.88477,6e-05,14.39692]
[1776621190964,46.2,74710.37,0.0,-0.88412,6e-05,14.45669]
[1776621191971,46.22,74715.53,0.0,-0.88372,6e-05,14.49304]
[1776621193725,46.24,74717.6,0.0,-0.8835,6e-05,14.51259]
[1776621193986,46.26,74715.59,0.0,-0.88352,6e-05,14.51015]
[1776621195716,46.28,74718.05,0.0,-0.88329,6e-05,14.53081]
[1776621201038,46.37,74720.46,0.0,-0.88267,6e-05,14.58639]
[1776621202043,46.37,74730.25,0.0,-0.8821,6e-05,14.63838]
[1776621203051,46.37,74745.44,0.0,-0.88122,6e-05,14.71879]
[1776621204058,46.37,74748.91,0.0,-0.88101,6e-05,14.7376]
[1776621205846,46.37,74748.91,0.0,-0.88101,6e-05,14.7376]
[1776621205910,46.37,74764.86,0.0,-0.88007,6e-05,14.82238]
[1776621206085,46.37,74774.18,0.0,-0.87953,6e-05,14.87149]
[1776621207082,46.37,74776.76,0.0,-0.87938,6e-05,14.88539]
[1776621208090,46.38,74776.48,0.0,-0.87939,6e-05,14.88415]
[1776621209776,46.38,74776.48,0.0,-0.87939,6e-05,14.88415]
[1776621209837,46.38,74778.43,0.0,-0.87927,6e-05,14.89486]
[1776621210763,46.38,74778.43,0.0,-0.87927,6e-05,14.89486]
[1776621210772,46.38,74793.09,0.0,-0.87841,6e-05,14.97265]
[1776621211125,46.38,74801.98,0.0,-0.8779,6e-05,15.01652]
[1776621212132,46.38,74816.91,0.0,-0.87702,6e-05,15.09579]
[1776621213139,46.38,74814.29,0.0,-0.87717,6e-05,15.08238]
[1776621214275,46.38,74814.29,0.0,-0.87717,6e-05,15.08238]
[1776621214331,46.38,74819.89,0.0,-0.87683,6e-05,15.11273]
[1776621216458,46.38,74822.2,0.0,-0.87669,6e-05,15.12496]
[1776621218174,46.38,74826.16,0.0,-0.87645,6e-05,15.14691]
[1776621222448,46.39,74825.98,0.0,-0.87644,6e-05,15.14756]
[1776621224469,46.39,74826.22,0.0,-0.87641,6e-05,15.14988]
[1776621224537,46.39,74833.77,0.0,-0.87595,6e-05,15.19098]
[1776621225222,46.39,74839.79,0.0,-0.87559,6e-05,15.2229]
[1776621226230,46.39,74844.72,0.0,-0.87529,6e-05,15.25001]
[1776621228476,46.39,74846.89,0.0,-0.87515,6e-05,15.26195]
[1776621228550,46.4,74849.71,0.0,-0.87498,6e-05,15.27732]
[1776621230258,46.4,74841.23,0.0,-0.87548,6e-05,15.2331]
[1776621231255,46.4,74841.23,0.0,-0.87548,6e-05,15.2331]
[1776621231283,46.4,74818.28,0.0,-0.87684,6e-05,15.1115]
[1776621232272,46.4,74821.28,0.0,-0.87665,6e-05,15.12845]
[1776621234963,46.4,74821.6,0.0,-0.87663,6e-05,15.13054]
[1776621234970,46.4,74823.98,0.0,-0.87648,6e-05,15.14369]
[1776621236300,46.4,74831.28,0.0,-0.87603,6e-05,15.18341]
[1776621237308,46.41,74842.96,0.0,-0.87533,6e-05,15.24581]
[1776621238315,46.41,74844.83,0.0,-0.87522,6e-05,15.25612]
[1776621239859,46.41,74844.83,0.0,-0.87522,6e-05,15.25612]
[1776621239870,46.41,74845.64,0.0,-0.87516,6e-05,15.26079]
[1776621240329,46.41,74863.72,0.0,-0.87408,6e-05,15.35679]
[1776621241336,46.41,74871.08,0.0,-0.87363,6e-05,15.39651]
[1776621243651,46.41,74864.18,0.0,-0.87404,6e-05,15.36]
[1776621243728,46.41,74851.78,0.0,-0.87478,6e-05,15.29436]
[1776621244357,46.41,74839.99,0.0,-0.87549,6e-05,15.23213]
[1776621245364,46.41,74846.27,0.0,-0.87511,6e-05,15.26584]
[1776621247381,46.41,74837.46,0.0,-0.87562,6e-05,15.21983]
[1776621249741,46.41,74835.05,0.0,-0.87576,6e-05,15.20747]
[1776621249966,46.41,74835.05,0.0,-0.87576,6e-05,15.20747]
[1776621250044,46.41,74825.32,0.0,-0.87633,6e-05,15.15641]
[1776621250401,46.42,74821.65,0.0,-0.87655,6e-05,15.13755]
[1776621253423,46.42,74827.19,0.0,-0.8762,6e-05,15.16863]
[1776621254430,46.42,74823.67,0.0,-0.8764,6e-05,15.15053]
[1776621259465,46.43,74824.13,0.0,-0.87634,6e-05,15.15576]
[1776621263738,46.43,74823.85,0.0,-0.87634,6e-05,15.15586]
[1776621263774,46.43,74816.12,0.0,-0.87679,6e-05,15.11525]
[1776621264504,46.43,74805.36,0.0,-0.87742,6e-05,15.05872]
[1776621265511,46.43,74804.95,0.0,-0.87744,6e-05,15.05699]
[1776621266483,46.43,74804.95,0.0,-0.87744,6e-05,15.05699]
[1776621266518,46.43,74785.15,0.0,-0.8786,6e-05,14.95288]
[1776621267524,46.43,74778.78,0.0,-0.87897,6e-05,14.91984]
[1776621270546,46.44,74772.52,0.0,-0.87931,6e-05,14.88866]
[1776621273567,46.44,74780.4,0.0,-0.87885,6e-05,14.92857]
[1776621274574,46.44,74783.0,0.0,-0.8787,6e-05,14.94284]
[1776621277940,46.45,74787.54,0.0,-0.87841,6e-05,14.96839]
[1776621279609,46.45,74796.59,0.0,-0.87787,6e-05,15.01714]
[1776621280616,46.45,74800.26,0.0,-0.87765,6e-05,15.03695]
[1776621281623,46.45,74810.91,0.0,-0.87701,6e-05,15.09361]
[1776621282630,46.45,74819.33,0.0,-0.87651,6e-05,15.13845]
[1776621283724,46.45,74819.33,0.0,-0.87651,6e-05,15.13845]
[1776621283798,46.45,74822.48,0.0,-0.87632,6e-05,15.15537]
[1776621288672,46.46,74808.53,0.0,-0.87713,6e-05,15.08282]
[1776621289708,46.46,74808.53,0.0,-0.87713,6e-05,15.08282]
[1776621289801,46.46,74807.99,0.0,-0.87716,6e-05,15.08031]
[1776621293707,46.46,74815.87,0.0,-0.87668,6e-05,15.12332]
[1776621295715,46.46,74815.84,0.0,-0.87668,6e-05,15.12344]
[1776621295721,46.46,74822.59,0.0,-0.87628,6e-05,15.15942]
[1776621296730,46.46,74832.41,0.0,-0.87569,6e-05,15.21163]
[1776621297737,46.46,74840.42,0.0,-0.87521,6e-05,15.25444]
[1776621298744,46.46,74846.55,0.0,-0.87484,6e-05,15.28724]
[1776621299701,46.46,74846.55,0.0,-0.87484,6e-05,15.28724]
[1776621299751,46.46,74841.0,0.0,-0.87517,6e-05,15.2581]
[1776621300759,46.46,74836.02,0.0,-0.87546,6e-05,15.23203]
[1776621301461,46.46,74836.02,0.0,-0.87546,6e-05,15.23203]
[1776621301765,46.46,74815.67,0.0,-0.87666,6e-05,15.1247]
[1776621302775,46.47,74804.7,0.0,-0.87731,6e-05,15.06724]
[1776621303784,46.47,74806.54,0.0,-0.87719,6e-05,15.07754]
[1776621304791,46.47,74835.19,0.0,-0.87549,6e-05,15.22965]
[1776621305587,46.47,74835.19,0.0,-0.87549,6e-05,15.22965]
[1776621305798,46.47,74837.78,0.0,-0.87533,6e-05,15.24372]
[1776621307714,46.47,74840.03,0.0,-0.87519,6e-05,15.25598]
[1776621307812,46.47,74837.81,0.0,-0.87532,6e-05,15.24454]
[1776621310833,46.47,74840.7,0.0,-0.87513,6e-05,15.26086]
[1776621312847,46.47,74843.71,0.0,-0.87495,6e-05,15.27743]
[1776621313854,46.47,74848.21,0.0,-0.87467,6e-05,15.30159]
[1776621314861,46.48,74858.65,0.0,-0.87405,6e-05,15.35723]
[1776621315373,46.48,74858.65,0.0,-0.87405,6e-05,15.35723]
[1776621315868,46.48,74867.38,0.0,-0.87352,6e-05,15.40394]
[1776621316875,46.48,74870.47,0.0,-0.87333,6e-05,15.42065]
[1776621317882,46.48,74873.97,0.0,-0.87311,6e-05,15.43952]
[1776621318938,46.48,74873.97,0.0,-0.87311,6e-05,15.43952]
[1776621318945,46.48,74876.74,0.0,-0.87294,6e-05,15.45448]
[1776621319895,46.48,74880.97,0.0,-0.87269,6e-05,15.4772]
[1776621324931,46.48,74883.24,0.0,-0.87254,6e-05,15.49025]
[1776621325937,46.48,74886.46,0.0,-0.87234,6e-05,15.5076]
[1776621330973,46.48,74870.07,0.0,-0.87332,6e-05,15.42146]
[1776621331980,46.48,74875.16,0.0,-0.87303,6e-05,15.44527]
[1776621332987,46.48,74880.63,0.0,-0.8727,6e-05,15.47459]
[1776621334003,46.48,74887.17,0.0,-0.8723,6e-05,15.50958]
[1776621334269,46.48,74887.17,0.0,-0.8723,6e-05,15.50958]
[1776621335010,46.49,74882.51,0.0,-0.87258,6e-05,15.485]
[1776621337025,46.49,74879.04,0.0,-0.87278,6e-05,15.46705]
[1776621341054,46.49,74874.75,0.0,-0.87303,6e-05,15.44533]
[1776621346090,46.49,74874.64,0.0,-0.87302,6e-05,15.44623]
[1776621351126,46.5,74873.63,0.0,-0.87306,6e-05,15.44232]
[1776621356161,46.5,74878.85,0.0,-0.87273,6e-05,15.47148]
[1776621358449,46.5,74879.65,0.0,-0.87268,6e-05,15.47622]
[1776621359182,46.5,74883.15,0.0,-0.87246,6e-05,15.49506]
[1776621362445,46.5,74883.11,0.0,-0.87246,6e-05,15.49549]
[1776621363210,46.5,74886.57,0.0,-0.87224,6e-05,15.5141]
[1776621365224,46.5,74879.4,0.0,-0.87267,6e-05,15.47637]
[1776621368245,46.5,74868.19,0.0,-0.87334,6e-05,15.41746]
[1776621370259,46.51,74855.61,0.0,-0.87409,6e-05,15.35115]
[1776621371425,46.51,74856.6,0.0,-0.87403,6e-05,15.35676]
[1776621372575,46.51,74856.6,0.0,-0.87403,6e-05,15.35676]
[1776621372693,46.51,74856.6,0.0,-0.87403,6e-05,15.35676]
[1776621377310,46.51,74862.19,0.0,-0.87368,6e-05,15.38745]
[1776621378317,46.51,74845.94,0.0,-0.87465,6e-05,15.30146]
[1776621380331,46.51,74842.43,0.0,-0.87486,6e-05,15.28329]
[1776621382345,46.51,74847.07,0.0,-0.87457,6e-05,15.30845]
[1776621383352,46.51,74842.49,0.0,-0.87484,6e-05,15.28448]
[1776621384359,46.51,74837.37,0.0,-0.87515,6e-05,15.25763]
[1776621386373,46.51,74835.33,0.0,-0.87526,6e-05,15.24746]
[1776621388387,46.52,74829.29,0.0,-0.87561,6e-05,15.21618]
[1776621391408,46.52,74847.97,0.0,-0.87451,6e-05,15.31266]
[1776621392415,46.52,74852.84,0.0,-0.87421,6e-05,15.33903]
[1776621393423,46.52,74854.35,0.0,-0.87412,6e-05,15.34746]
[1776621396227,46.52,74850.93,0.0,-0.87432,6e-05,15.32973]
[1776621396439,46.52,74850.3,0.0,-0.87435,6e-05,15.32677]
[1776621400246,46.53,74850.98,0.0,-0.87429,6e-05,15.33201]
[1776621400437,46.53,74851.36,0.0,-0.87426,6e-05,15.33443]
[1776621400975,46.53,74851.36,0.0,-0.87426,6e-05,15.33443]
[1776621401196,46.53,74851.36,0.0,-0.87426,6e-05,15.33443]
[1776621401204,46.53,74851.29,0.0,-0.87426,6e-05,15.33447]
[1776621402487,46.53,74858.72,0.0,-0.87381,6e-05,15.37465]
[1776621404881,46.53,74859.13,0.0,-0.87378,6e-05,15.37717]
[1776621404943,46.53,74859.13,0.0,-0.87378,6e-05,15.37717]
[1776621406515,46.53,74872.6,0.0,-0.87295,6e-05,15.44964]
[1776621407522,46.53,74873.93,0.0,-0.87287,6e-05,15.45694]
[1776621408529,46.53,74886.64,0.0,-0.8721,6e-05,15.52469]
[1776621409536,46.53,74896.8,0.0,-0.87148,6e-05,15.57885]
[1776621410543,46.53,74896.35,0.0,-0.87151,6e-05,15.57652]
[1776621412564,46.53,74891.87,0.0,-0.87178,6e-05,15.55282]
[1776621416592,46.53,74879.57,0.0,-0.87252,6e-05,15.48763]
[1776621417599,46.53,74876.82,0.0,-0.87269,6e-05,15.47304]
[1776621422638,46.53,74878.09,0.0,-0.87261,6e-05,15.47998]
[1776621424276,46.53,74878.09,0.0,-0.87261,6e-05,15.47998]
[1776621424436,46.53,74877.05,0.0,-0.87267,6e-05,15.47447]
[1776621424652,46.53,74881.35,0.0,-0.87241,6e-05,15.49751]
[1776621425659,46.54,74886.15,0.0,-0.87212,6e-05,15.52319]
[1776621428511,46.54,74886.9,0.0,-0.87207,6e-05,15.52744]
[1776621428700,46.54,74886.9,0.0,-0.87207,6e-05,15.52744]
[1776621430694,46.54,74891.46,0.0,-0.87179,6e-05,15.55205]
[1776621432663,46.54,74891.52,0.0,-0.87178,6e-05,15.55247]
[1776621432692,46.54,74891.52,0.0,-0.87178,6e-05,15.55247]
[1776621434722,46.54,74895.96,0.0,-0.87151,6e-05,15.57636]
[1776621436251,46.54,74895.96,0.0,-0.87151,6e-05,15.57636]
[1776621436256,46.54,74895.82,0.0,-0.87152,6e-05,15.57568]
[1776621436439,46.54,74895.82,0.0,-0.87152,6e-05,15.57568]
[1776621438226,46.54,74895.56,0.0,-0.87153,6e-05,15.57438]
[1776621438440,46.54,74893.95,0.0,-0.87163,6e-05,15.56589]
[1776621443785,46.54,74896.73,0.0,-0.87146,6e-05,15.58115]
[1776621445799,46.54,74887.83,0.0,-0.87199,6e-05,15.53396]
[1776621446806,46.54,74888.57,0.0,-0.87195,6e-05,15.53802]
[1776621447348,46.54,74888.57,0.0,-0.87195,6e-05,15.53802]
[1776621447439,46.54,74888.57,0.0,-0.87195,6e-05,15.53802]
[1776621448603,46.54,74889.64,0.0,-0.87188,6e-05,15.54383]
[1776621448696,46.54,74889.64,0.0,-0.87188,6e-05,15.54383]
[1776621448819,46.54,74892.52,0.0,-0.87171,6e-05,15.55925]
[1776621452300,46.54,74890.95,0.0,-0.8718,6e-05,15.55109]
[1776621452440,46.54,74888.72,0.0,-0.87196,6e-05,15.53581]
[1776621453855,46.54,74880.29,0.0,-0.87246,6e-05,15.49125]
[1776621454861,46.54,74879.57,0.0,-0.87251,6e-05,15.4876]
[1776621456403,46.54,74878.09,0.0,-0.87259,6e-05,15.47992]
[1776621456439,46.54,74878.09,0.0,-0.87259,6e-05,15.47992]
[1776621459579,46.54,74875.59,0.0,-0.87274,6e-05,15.46725]
[1776621459696,46.54,74875.59,0.0,-0.87274,6e-05,15.46725]
[1776621459899,46.54,74873.76,0.0,-0.87285,6e-05,15.45756]
[1776621463438,46.54,74873.61,0.0,-0.87285,6e-05,15.4569]
[1776621463695,46.54,74873.61,0.0,-0.87285,6e-05,15.4569]
[1776621466952,46.54,74855.18,0.0,-0.87396,6e-05,15.35934]
[1776621467957,46.54,74844.66,0.0,-0.87459,6e-05,15.30379]
[1776621468964,46.55,74842.94,0.0,-0.87469,6e-05,15.29493]
[1776621471985,46.55,74847.56,0.0,-0.8744,6e-05,15.3202]
[1776621474166,46.55,74851.32,0.0,-0.87417,6e-05,15.34035]
[1776621474188,46.55,74851.32,0.0,-0.87417,6e-05,15.34035]
[1776621477023,46.55,74856.61,0.0,-0.87385,6e-05,15.36917]
[1776621479728,46.55,74858.92,0.0,-0.87371,6e-05,15.38173]
[1776621479943,46.55,74858.92,0.0,-0.87371,6e-05,15.38173]
[1776621481051,46.55,74854.52,0.0,-0.87397,6e-05,15.35869]
[1776621482058,46.55,74847.53,0.0,-0.87438,6e-05,15.32183]
[1776621483172,46.55,74847.53,0.0,-0.87438,6e-05,15.32183]
[1776621483197,46.55,74847.53,0.0,-0.87438,6e-05,15.32183]
[1776621485155,46.55,74845.42,0.0,-0.8745,6e-05,15.31113]
[1776621485198,46.55,74845.42,0.0,-0.8745,6e-05,15.31113]
[1776621485256,46.55,74845.81,0.0,-0.87448,6e-05,15.31344]
[1776621488948,46.55,74846.95,0.0,-0.8744,6e-05,15.32021]
[1776621489193,46.55,74846.95,0.0,-0.8744,6e-05,15.32021]
[1776621490114,46.56,74839.6,0.0,-0.87483,6e-05,15.2818]
[1776621492128,46.56,74832.64,0.0,-0.87524,6e-05,15.24559]
[1776621493813,46.56,74833.2,0.0,-0.8752,6e-05,15.24891]
[1776621493943,46.56,74833.2,0.0,-0.8752,6e-05,15.24891]
[1776621494606,46.56,74832.91,0.0,-0.87522,6e-05,15.24772]
[1776621494692,46.56,74832.91,0.0,-0.87522,6e-05,15.24772]
[1776621495149,46.56,74831.19,0.0,-0.87532,6e-05,15.23898]
[1776621497163,46.56,74839.23,0.0,-0.87483,6e-05,15.28221]
[1776621498812,46.56,74840.81,0.0,-0.87473,6e-05,15.29087]
[1776621498940,46.56,74840.81,0.0,-0.87473,6e-05,15.29087]
[1776621503206,46.56,74834.54,0.0,-0.87509,6e-05,15.25919]
[1776621504212,46.56,74822.44,0.0,-0.87581,6e-05,15.19531]
[1776621505218,46.56,74816.0,0.0,-0.87618,6e-05,15.16148]
[1776621508240,46.57,74805.58,0.0,-0.87679,6e-05,15.10716]
[1776621509247,46.57,74803.68,0.0,-0.8769,6e-05,15.09743]
[1776621510254,46.57,74796.58,0.0,-0.87732,6e-05,15.06031]
[1776621512268,46.57,74794.02,0.0,-0.87748,6e-05,15.04408]
[1776621517305,46.57,74801.71,0.0,-0.87701,6e-05,15.08656]
[1776621518815,46.57,74799.94,0.0,-0.87711,6e-05,15.07755]
[1776621518941,46.57,74799.94,0.0,-0.87711,6e-05,15.07755]
[1776621523347,46.58,74809.66,0.0,-0.87651,6e-05,15.13043]
[1776621525092,46.58,74809.58,0.0,-0.87652,6e-05,15.13027]
[1776621525212,46.58,74809.58,0.0,-0.87652,6e-05,15.13027]
[1776621528602,46.58,74811.22,0.0,-0.87641,6e-05,15.13983]
[1776621528690,46.58,74811.22,0.0,-0.87641,6e-05,15.13983]
[1776621529389,46.58,74811.28,0.0,-0.8764,6e-05,15.14038]
[1776621530790,46.58,74809.45,0.0,-0.87651,6e-05,15.13095]
[1776621530939,46.58,74809.45,0.0,-0.87651,6e-05,15.13095]
[1776621534964,46.58,74805.98,0.0,-0.8767,6e-05,15.11357]
[1776621535191,46.58,74805.98,0.0,-0.8767,6e-05,15.11357]
[1776621535968,46.58,74805.98,0.0,-0.8767,6e-05,15.11379]
[1776621536191,46.58,74805.98,0.0,-0.8767,6e-05,15.11379]
[1776621536221,46.58,74805.85,0.0,-0.8767,6e-05,15.11335]
[1776621541925,46.59,74805.23,0.0,-0.87673,6e-05,15.11104]
[1776621541945,46.59,74805.23,0.0,-0.87673,6e-05,15.11104]
[1776621546510,46.59,74807.38,0.0,-0.87659,6e-05,15.12358]
[1776621547562,46.59,74807.38,0.0,-0.87659,6e-05,15.12358]
[1776621547709,46.59,74807.38,0.0,-0.87659,6e-05,15.12358]
[1776621549769,46.59,74805.7,0.0,-0.87668,6e-05,15.11509]
[1776621549941,46.59,74805.7,0.0,-0.87668,6e-05,15.11509]
[1776621550238,46.59,74805.7,0.0,-0.87668,6e-05,15.11509]
[1776621550339,46.59,74809.63,0.0,-0.87645,6e-05,15.13627]
[1776621552553,46.59,74821.01,0.0,-0.87577,6e-05,15.1967]
[1776621553560,46.59,74826.29,0.0,-0.87545,6e-05,15.22475]
[1776621554591,46.59,74826.29,0.0,-0.87545,6e-05,15.22475]
[1776621554698,46.59,74826.29,0.0,-0.87545,6e-05,15.22475]
[1776621554794,46.59,74824.44,0.0,-0.87556,6e-05,15.21514]
[1776621558595,46.59,74818.61,0.0,-0.8759,6e-05,15.18456]
[1776621560515,46.59,74815.01,0.0,-0.87612,6e-05,15.16563]
[1776621560697,46.59,74815.01,0.0,-0.87612,6e-05,15.16563]
[1776621560769,46.59,74815.08,0.0,-0.87611,6e-05,15.16627]
[1776621562338,46.59,74815.08,0.0,-0.87611,6e-05,15.16627]
[1776621562443,46.59,74815.08,0.0,-0.87611,6e-05,15.16627]
[1776621562438,46.59,74815.78,0.0,-0.87607,6e-05,15.17011]
[1776621564637,46.6,74808.23,0.0,-0.87651,6e-05,15.13071]
[1776621566147,46.6,74808.23,0.0,-0.87651,6e-05,15.13071]
[1776621566193,46.6,74808.23,0.0,-0.87651,6e-05,15.13071]
[1776621568665,46.6,74818.5,0.0,-0.87589,6e-05,15.18572]
[1776621569738,46.6,74818.5,0.0,-0.87589,6e-05,15.18572]
[1776621569942,46.6,74818.5,0.0,-0.87589,6e-05,15.18572]
[1776621570043,46.6,74816.27,0.0,-0.87602,6e-05,15.17406]
[1776621571637,46.6,74816.85,0.0,-0.87601,6e-05,15.17375]
[1776621571692,46.6,74816.85,0.0,-0.87601,6e-05,15.17375]
[1776621571767,46.6,74818.9,0.0,-0.87589,6e-05,15.1847]
[1776621573013,46.6,74818.9,0.0,-0.87589,6e-05,15.1847]
[1776621573196,46.6,74818.9,0.0,-0.87589,6e-05,15.1847]
[1776621576287,46.6,74820.92,0.0,-0.87576,6e-05,15.19569]
[1776621576446,46.6,74820.92,0.0,-0.87576,6e-05,15.19569]
[1776621578058,46.6,74819.54,0.0,-0.87584,6e-05,15.1886]
[1776621578214,46.6,74819.54,0.0,-0.87584,6e-05,15.1886]
[1776621578282,46.6,74820.65,0.0,-0.87578,6e-05,15.19457]
[1776621581757,46.6,74814.21,0.0,-0.87615,6e-05,15.16103]
[1776621582764,46.6,74805.38,0.0,-0.87667,6e-05,15.11443]
[1776621583771,46.6,74805.6,0.0,-0.87666,6e-05,15.11562]
[1776621587079,46.6,74806.38,0.0,-0.87662,6e-05,15.1197]
[1776621587199,46.6,74806.38,0.0,-0.87662,6e-05,15.1197]
[1776621593054,46.6,74806.09,0.0,-0.87663,6e-05,15.11812]
[1776621593205,46.6,74806.09,0.0,-0.87663,6e-05,15.11812]
[1776621596594,46.6,74805.6,0.0,-0.87666,6e-05,15.11552]
[1776621596700,46.6,74805.6,0.0,-0.87666,6e-05,15.11552]
[1776621596863,46.6,74814.89,0.0,-0.87611,6e-05,15.16453]
[1776621597869,46.6,74816.44,0.0,-0.87602,6e-05,15.17265]
[1776621600891,46.6,74824.9,0.0,-0.87552,6e-05,15.21708]
[1776621601898,46.6,74815.86,0.0,-0.87606,6e-05,15.16923]
[1776621602907,46.6,74808.87,0.0,-0.87647,6e-05,15.13249]
[1776621603913,46.6,74794.55,0.0,-0.87732,6e-05,15.05702]
[1776621604920,46.6,74790.03,0.0,-0.87758,6e-05,15.03306]
[1776621605927,46.6,74805.61,0.0,-0.87667,6e-05,15.11502]
[1776621606934,46.6,74813.86,0.0,-0.87618,6e-05,15.15852]
[1776621607941,46.6,74812.78,0.0,-0.87624,6e-05,15.15277]
[1776621608952,46.6,74812.78,0.0,-0.87624,6e-05,15.15277]
[1776621609049,46.6,74812.78,0.0,-0.87624,6e-05,15.15277]
[1776621611969,46.6,74828.57,0.0,-0.87531,6e-05,15.23565]
[1776621613015,46.6,74828.57,0.0,-0.87531,6e-05,15.23565]
[1776621613082,46.6,74829.1,0.0,-0.87528,6e-05,15.23835]
[1776621614990,46.6,74816.3,0.0,-0.87605,6e-05,15.17055]
[1776621615997,46.6,74814.9,0.0,-0.87613,6e-05,15.16315]
[1776621620027,46.6,74819.63,0.0,-0.87585,6e-05,15.18807]
[1776621621035,46.6,74827.77,0.0,-0.87537,6e-05,15.23101]
[1776621622042,46.6,74830.97,0.0,-0.87518,6e-05,15.24781]
[1776621622815,46.6,74830.97,0.0,-0.87518,6e-05,15.24781]
[1776621622937,46.6,74830.97,0.0,-0.87518,6e-05,15.24781]
[1776621625063,46.6,74823.27,0.0,-0.87564,6e-05,15.20677]
[1776621626071,46.6,74814.48,0.0,-0.87616,6e-05,15.1603]
[1776621627078,46.6,74816.18,0.0,-0.87606,6e-05,15.16926]
[1776621627697,46.6,74816.18,0.0,-0.87606,6e-05,15.16926]
[1776621627939,46.6,74816.18,0.0,-0.87606,6e-05,15.16926]
[1776621631488,46.6,74816.85,0.0,-0.87602,6e-05,15.17305]
[1776621631697,46.6,74817.8,0.0,-0.87598,6e-05,15.17469]
[1776621632396,46.6,74817.8,0.0,-0.87598,6e-05,15.17469]
[1776621632444,46.6,74817.8,0.0,-0.87598,6e-05,15.17469]
[1776621632497,46.6,74816.56,0.0,-0.87606,6e-05,15.16828]
[1776621634127,46.6,74806.87,0.0,-0.87663,6e-05,15.11745]
[1776621635134,46.6,74801.27,0.0,-0.87696,6e-05,15.08797]
[1776621637148,46.6,74800.25,0.0,-0.87701,6e-05,15.08276]
[1776621639163,46.6,74817.6,0.0,-0.87599,6e-05,15.17435]
[1776621640170,46.6,74823.57,0.0,-0.87563,6e-05,15.20579]
[1776621641177,46.6,74815.88,0.0,-0.87609,6e-05,15.16507]
[1776621642170,46.6,74815.88,0.0,-0.87609,6e-05,15.16507]
[1776621642198,46.6,74815.88,0.0,-0.87609,6e-05,15.16507]
[1776621647247,46.6,74822.03,0.0,-0.87573,6e-05,15.19718]
[1776621647444,46.6,74822.03,0.0,-0.87573,6e-05,15.19718]
[1776621651247,46.6,74815.83,0.0,-0.8761,6e-05,15.16394]
[1776621652033,46.6,74815.83,0.0,-0.8761,6e-05,15.16394]
[1776621652199,46.6,74815.83,0.0,-0.8761,6e-05,15.16394]
[1776621652254,46.6,74806.63,0.0,-0.87665,6e-05,15.11535]
[1776621653261,46.6,74809.2,0.0,-0.8765,6e-05,15.12891]
[1776621654487,46.6,74809.2,0.0,-0.8765,6e-05,15.12891]
[1776621654691,46.6,74810.62,0.0,-0.87641,6e-05,15.13638]
[1776621658358,46.6,74808.63,0.0,-0.87653,6e-05,15.1258]
[1776621658437,46.6,74808.63,0.0,-0.87653,6e-05,15.1258]
[1776621658459,46.6,74807.7,0.0,-0.87659,6e-05,15.12088]
[1776621661317,46.6,74797.07,0.0,-0.87721,6e-05,15.06484]
[1776621662323,46.6,74796.46,0.0,-0.87725,6e-05,15.0617]
[1776621662591,46.6,74796.46,0.0,-0.87725,6e-05,15.0617]
[1776621664631,46.6,74797.59,0.0,-0.87718,6e-05,15.068]
[1776621666352,46.6,74783.51,0.0,-0.87801,6e-05,14.99364]
[1776621666634,46.6,74783.51,0.0,-0.87801,6e-05,14.99364]
[1776621667360,46.6,74766.27,0.0,-0.87902,6e-05,14.90296]
[1776621668366,46.6,74750.34,0.0,-0.87994,6e-05,14.81942]
[1776621669373,46.6,74761.13,0.0,-0.87932,6e-05,14.87596]
[1776621670665,46.6,74779.18,0.0,-0.87826,6e-05,14.97088]
[1776621671333,46.6,74779.18,0.0,-0.87826,6e-05,14.97088]
[1776621671389,46.6,74816.15,0.0,-0.87609,6e-05,15.16559]
[1776621672396,46.59,74820.05,0.0,-0.87586,6e-05,15.18586]
[1776621673404,46.59,74840.33,0.0,-0.87466,6e-05,15.29268]
[1776621674570,46.59,74840.33,0.0,-0.87466,6e-05,15.29268]
[1776621674411,46.59,74844.63,0.0,-0.8744,6e-05,15.31536]
[1776621679460,46.59,74838.45,0.0,-0.87478,6e-05,15.28193]
[1776621680467,46.59,74825.0,0.0,-0.87558,6e-05,15.2106]
[1776621681474,46.59,74812.85,0.0,-0.8763,6e-05,15.14632]
[1776621682481,46.59,74810.19,0.0,-0.87646,6e-05,15.13224]
[1776621687614,46.59,74812.29,0.0,-0.87633,6e-05,15.14346]
[1776621687515,46.59,74818.61,0.0,-0.87596,6e-05,15.17702]
[1776621687691,46.59,74818.61,0.0,-0.87596,6e-05,15.17702]
[1776621688523,46.59,74822.95,0.0,-0.8757,6e-05,15.20008]
[1776621689530,46.59,74827.32,0.0,-0.87544,6e-05,15.22329]
[1776621690537,46.59,74832.76,0.0,-0.87511,6e-05,15.25212]
[1776621691545,46.59,74840.32,0.0,-0.87469,6e-05,15.28863]
[1776621693558,46.59,74860.2,0.0,-0.8735,6e-05,15.39385]
[1776621694565,46.59,74864.32,0.0,-0.87325,6e-05,15.41553]
[1776621697481,46.59,74865.47,0.0,-0.87318,6e-05,15.42127]
[1776621699600,46.59,74873.86,0.0,-0.87269,6e-05,15.4652]
[1776621703628,46.59,74866.12,0.0,-0.87315,6e-05,15.42404]
[1776621704635,46.59,74865.02,0.0,-0.87322,6e-05,15.41813]
[1776621706649,46.59,74841.33,0.0,-0.87464,6e-05,15.29257]
[1776621707656,46.59,74840.58,0.0,-0.87469,6e-05,15.2887]
[1776621710417,46.59,74840.55,0.0,-0.87469,6e-05,15.28847]
[1776621710445,46.59,74850.68,0.0,-0.87408,6e-05,15.34193]
[1776621710678,46.59,74865.49,0.0,-0.87319,6e-05,15.42038]
[1776621711685,46.59,74876.9,0.0,-0.87251,6e-05,15.48093]
[1776621712693,46.59,74889.14,0.0,-0.87177,6e-05,15.54594]
[1776621713700,46.59,74895.31,0.0,-0.87139,6e-05,15.57867]
[1776621714707,46.59,74895.43,0.0,-0.87139,6e-05,15.57917]
[1776621717569,46.59,74898.3,0.0,-0.87122,6e-05,15.59384]
[1776621718735,46.59,74911.9,0.0,-0.87039,6e-05,15.66597]
[1776621719742,46.59,74906.23,0.0,-0.87074,6e-05,15.6356]
[1776621720749,46.59,74903.29,0.0,-0.87092,6e-05,15.61966]
[1776621721756,46.59,74908.09,0.0,-0.87063,6e-05,15.64493]
[1776621722763,46.59,74903.31,0.0,-0.87093,6e-05,15.61927]
[1776621723705,46.59,74903.31,0.0,-0.87093,6e-05,15.61927]
[1776621723770,46.58,74896.3,0.0,-0.87136,6e-05,15.58173]
[1776621724777,46.58,74901.84,0.0,-0.87102,6e-05,15.61094]
[1776621725699,46.58,74901.84,0.0,-0.87102,6e-05,15.61094]
[1776621726526,46.58,74906.27,0.0,-0.87076,6e-05,15.63408]
[1776621728806,46.58,74906.42,0.0,-0.87076,6e-05,15.63433]
[1776621729698,46.58,74906.42,0.0,-0.87076,6e-05,15.63433]
[1776621734847,46.58,74910.89,0.0,-0.8705,6e-05,15.65658]
[1776621735854,46.58,74917.9,0.0,-0.87008,6e-05,15.69365]
[1776621737868,46.58,74918.66,0.0,-0.87004,6e-05,15.69728]
[1776621738879,46.58,74909.71,0.0,-0.87059,6e-05,15.64929]
[1776621740892,46.57,74909.44,0.0,-0.87061,6e-05,15.64722]
[1776621742906,46.57,74893.82,0.0,-0.87157,6e-05,15.56361]
[1776621744920,46.57,74894.63,0.0,-0.87153,6e-05,15.56732]
[1776621748949,46.57,74889.15,0.0,-0.87187,6e-05,15.53698]
[1776621751673,46.57,74888.73,0.0,-0.8719,6e-05,15.53448]
[1776621751691,46.57,74888.47,0.0,-0.87192,6e-05,15.53283]
[1776621751969,46.57,74872.79,0.0,-0.87289,6e-05,15.44594]
[1776621752977,46.57,74861.55,0.0,-0.87357,6e-05,15.38611]
[1776621753984,46.57,74857.27,0.0,-0.87383,6e-05,15.36329]
[1776621754990,46.57,74863.22,0.0,-0.87347,6e-05,15.39472]
[1776621755998,46.57,74868.15,0.0,-0.87318,6e-05,15.42071]
[1776621759019,46.57,74876.92,0.0,-0.87266,6e-05,15.46669]
[1776621760029,46.57,74885.62,0.0,-0.87213,6e-05,15.51264]
[1776621761036,46.56,74890.62,0.0,-0.87184,6e-05,15.53891]
[1776621762338,46.56,74890.62,0.0,-0.87184,6e-05,15.53891]
[1776621766142,46.56,74893.08,0.0,-0.8717,6e-05,15.55055]
[1776621766208,46.56,74898.8,0.0,-0.87136,6e-05,15.58061]
[1776621768087,46.56,74901.6,0.0,-0.87119,6e-05,15.5951]
[1776621773511,46.56,74898.43,0.0,-0.8714,6e-05,15.57743]
[1776621773689,46.56,74898.43,0.0,-0.8714,6e-05,15.57743]
[1776621777215,46.56,74890.55,0.0,-0.87189,6e-05,15.5345]
[1776621779229,46.55,74889.72,0.0,-0.87194,6e-05,15.52956]
[1776621781248,46.55,74890.72,0.0,-0.87189,6e-05,15.53461]
[1776621781438,46.55,74890.72,0.0,-0.87189,6e-05,15.53461]
[1776621781462,46.55,74890.72,0.0,-0.87189,6e-05,15.53461]
[1776621781697,46.55,74890.72,0.0,-0.87189,6e-05,15.53461]
[1776621781539,46.55,74889.92,0.0,-0.87194,6e-05,15.53017]
[1776621786278,46.55,74877.09,0.0,-0.87272,6e-05,15.46108]
[1776621787285,46.55,74871.25,0.0,-0.87308,6e-05,15.43]
[1776621790305,46.55,74854.75,0.0,-0.87407,6e-05,15.34233]
[1776621791313,46.55,74854.94,0.0,-0.87406,6e-05,15.34333]
[1776621793327,46.55,74861.8,0.0,-0.87365,6e-05,15.37964]
[1776621794333,46.55,74866.86,0.0,-0.87335,6e-05,15.40641]
[1776621796348,46.55,74873.77,0.0,-0.87293,6e-05,15.44287]
[1776621799369,46.55,74881.68,0.0,-0.87246,6e-05,15.48458]
[1776621800375,46.55,74886.85,0.0,-0.87215,6e-05,15.5119]
[1776621801383,46.55,74882.06,0.0,-0.87244,6e-05,15.48627]
[1776621802390,46.55,74876.1,0.0,-0.8728,6e-05,15.45448]
[1776621804404,46.55,74873.12,0.0,-0.87298,6e-05,15.43848]
[1776621805873,46.55,74873.15,0.0,-0.87298,6e-05,15.43857]
[1776621805937,46.55,74873.15,0.0,-0.87298,6e-05,15.43857]
[1776621807425,46.55,74868.61,0.0,-0.87326,6e-05,15.41431]
[1776621808432,46.55,74861.33,0.0,-0.8737,6e-05,15.37564]
[1776621810447,46.55,74852.07,0.0,-0.87425,6e-05,15.32658]
[1776621811452,46.55,74843.58,0.0,-0.87478,6e-05,15.27814]
[1776621812460,46.55,74842.86,0.0,-0.87482,6e-05,15.27436]
[1776621817495,46.55,74841.87,0.0,-0.87488,6e-05,15.26932]
[1776621819322,46.55,74841.98,0.0,-0.87487,6e-05,15.26995]
[1776621819439,46.55,74841.98,0.0,-0.87487,6e-05,15.26995]
[1776621819486,46.55,74841.98,0.0,-0.87487,6e-05,15.26995]
[1776621819691,46.55,74841.98,0.0,-0.87487,6e-05,15.26995]
[1776621819509,46.55,74841.76,0.0,-0.87489,6e-05,15.26883]
[1776621822531,46.55,74846.2,0.0,-0.87462,6e-05,15.29249]
[1776621824545,46.55,74841.64,0.0,-0.87489,6e-05,15.26841]
[1776621825552,46.55,74834.5,0.0,-0.87532,6e-05,15.23069]
[1776621827566,46.55,74840.8,0.0,-0.87494,6e-05,15.26423]
[1776621828575,46.55,74862.89,0.0,-0.87361,6e-05,15.3813]
[1776621829582,46.55,74875.67,0.0,-0.87285,6e-05,15.44903]
[1776621830595,46.55,74876.09,0.0,-0.87282,6e-05,15.45109]
[1776621835628,46.55,74873.37,0.0,-0.873,6e-05,15.43592]
[1776621837081,46.55,74873.36,0.0,-0.873,6e-05,15.43574]
[1776621837195,46.55,74873.36,0.0,-0.873,6e-05,15.43574]
[1776621842677,46.54,74873.57,0.0,-0.87299,6e-05,15.43612]
[1776621844690,46.54,74865.93,0.0,-0.87346,6e-05,15.39534]
[1776621846705,46.54,74863.12,0.0,-0.87363,6e-05,15.38035]
[1776621848844,46.54,74863.2,0.0,-0.87362,6e-05,15.38073]
[1776621850733,46.54,74852.54,0.0,-0.87427,6e-05,15.32383]
[1776621851741,46.54,74850.33,0.0,-0.8744,6e-05,15.3119]
[1776621852801,46.54,74849.68,0.0,-0.87444,6e-05,15.30826]
[1776621855771,46.54,74844.98,0.0,-0.87472,6e-05,15.28347]
[1776621858792,46.54,74850.5,0.0,-0.8744,6e-05,15.31244]
[1776621863297,46.54,74849.72,0.0,-0.87444,6e-05,15.30842]
[1776621863686,46.54,74855.92,0.0,-0.87407,6e-05,15.34123]
[1776621863836,46.54,74813.63,0.0,-0.87659,6e-05,15.11756]
[1776621864843,46.54,74811.33,0.0,-0.87672,6e-05,15.10551]
[1776621866822,46.54,74809.34,0.0,-0.87684,6e-05,15.09512]
[1776621868147,46.54,74810.45,0.0,-0.87677,6e-05,15.1011]
[1776621868192,46.54,74801.15,0.0,-0.87732,6e-05,15.0521]
[1776621868877,46.54,74753.69,0.0,-0.8801,6e-05,14.80246]
[1776621869886,46.54,74728.71,0.0,-0.88154,6e-05,14.67178]
[1776621870895,46.54,74710.73,0.0,-0.88257,6e-05,14.57795]
[1776621871885,46.54,74710.73,0.0,-0.88257,6e-05,14.57795]
[1776621872452,46.54,74710.73,0.0,-0.88257,6e-05,14.57795]
[1776621872534,46.54,74728.46,0.0,-0.88157,6e-05,14.66722]
[1776621872908,46.54,74748.34,0.0,-0.88042,6e-05,14.77136]
[1776621873915,46.54,74751.21,0.0,-0.88026,6e-05,14.78637]
[1776621874922,46.54,74751.55,0.0,-0.88024,6e-05,14.78845]
[1776621876128,46.54,74751.55,0.0,-0.88024,6e-05,14.78845]
[1776621878950,46.55,74758.59,0.0,-0.87981,6e-05,14.82649]
[1776621880964,46.55,74759.38,0.0,-0.87976,6e-05,14.83113]
[1776621882978,46.55,74753.12,0.0,-0.88012,6e-05,14.7987]
[1776621884992,46.55,74757.85,0.0,-0.87984,6e-05,14.82398]
[1776621888632,46.55,74754.35,0.0,-0.88004,6e-05,14.80606]
[1776621890027,46.55,74744.66,0.0,-0.88059,6e-05,14.75583]
[1776621892553,46.55,74748.24,0.0,-0.88039,6e-05,14.77474]
[1776621892575,46.55,74722.84,0.0,-0.88185,6e-05,14.64198]
[1776621893068,46.55,74709.8,0.0,-0.8826,6e-05,14.57383]
[1776621894075,46.55,74706.8,0.0,-0.88277,6e-05,14.55828]
[1776621895082,46.55,74705.16,0.0,-0.88286,6e-05,14.54993]
[1776621897096,46.56,74715.84,0.0,-0.88224,6e-05,14.60639]
[1776621900119,46.56,74728.29,0.0,-0.88152,6e-05,14.67181]
[1776621901130,46.56,74737.64,0.0,-0.88098,6e-05,14.721]
[1776621902136,46.56,74744.18,0.0,-0.8806,6e-05,14.7556]
[1776621905158,46.56,74739.43,0.0,-0.88087,6e-05,14.73113]
[1776621906165,46.56,74746.26,0.0,-0.88047,6e-05,14.76709]
[1776621908179,46.56,74739.02,0.0,-0.88088,6e-05,14.7294]
[1776621909186,46.56,74730.71,0.0,-0.88136,6e-05,14.68593]
[1776621910013,46.56,74730.71,0.0,-0.88136,6e-05,14.68593]
[1776621910193,46.56,74735.76,0.0,-0.88107,6e-05,14.71236]
[1776621911200,46.56,74742.16,0.0,-0.8807,6e-05,14.74604]
[1776621913214,46.56,74748.41,0.0,-0.88034,6e-05,14.77893]
[1776621913898,46.56,74748.41,0.0,-0.88034,6e-05,14.77893]
[1776621914221,46.56,74753.24,0.0,-0.88005,6e-05,14.80452]
[1776621917241,46.56,74758.95,0.0,-0.87972,6e-05,14.83463]
[1776621918249,46.56,74770.12,0.0,-0.87907,6e-05,14.89348]
[1776621919256,46.56,74775.11,0.0,-0.87878,6e-05,14.9198]
[1776621923284,46.56,74764.47,0.0,-0.87939,6e-05,14.86412]
[1776621924291,46.56,74753.81,0.0,-0.88001,6e-05,14.80814]
[1776621925298,46.56,74755.24,0.0,-0.87993,6e-05,14.81569]
[1776621926874,46.56,74755.24,0.0,-0.87993,6e-05,14.81569]
[1776621926305,46.56,74762.55,0.0,-0.8795,6e-05,14.85427]
[1776621927312,46.56,74776.81,0.0,-0.87867,6e-05,14.92935]
[1776621928319,46.56,74778.87,0.0,-0.87855,6e-05,14.94023]
[1776621930543,46.56,74779.66,0.0,-0.8785,6e-05,14.94442]
[1776621936375,46.56,74775.4,0.0,-0.87877,6e-05,14.91881]
[1776621939396,46.56,74769.24,0.0,-0.87913,6e-05,14.88665]
[1776621942417,46.56,74764.04,0.0,-0.87943,6e-05,14.85965]
[1776621943424,46.56,74769.15,0.0,-0.87913,6e-05,14.88663]
[1776621945438,46.57,74771.91,0.0,-0.87897,6e-05,14.90132]
[1776621946382,46.57,74771.91,0.0,-0.87897,6e-05,14.90132]
[1776621946444,46.57,74771.91,0.0,-0.87897,6e-05,14.90132]
[1776621946613,46.57,74771.91,0.0,-0.87897,6e-05,14.90132]
[1776621946694,46.57,74771.91,0.0,-0.87897,6e-05,14.90132]
[1776621946714,46.57,74772.21,0.0,-0.87895,6e-05,14.90297]
[1776621949466,46.57,74781.32,0.0,-0.87841,6e-05,14.95107]
[1776621953373,46.57,74781.33,0.0,-0.87841,6e-05,14.95114]
[1776621953441,46.57,74781.33,0.0,-0.87841,6e-05,14.95114]
[1776621953594,46.57,74781.33,0.0,-0.87841,6e-05,14.95114]
[1776621953690,46.57,74781.33,0.0,-0.87841,6e-05,14.95114]
[1776621953695,46.57,74781.33,0.0,-0.87841,6e-05,14.95115]
[1776621957525,46.57,74772.97,0.0,-0.8789,6e-05,14.90725]
[1776621958529,46.57,74764.31,0.0,-0.8794,6e-05,14.86183]
[1776621959536,46.57,74758.8,0.0,-0.87972,6e-05,14.83291]
[1776621960543,46.57,74759.69,0.0,-0.87967,6e-05,14.83756]
[1776621961637,46.57,74759.69,0.0,-0.87967,6e-05,14.83756]
[1776621961723,46.57,74789.81,0.0,-0.87791,6e-05,14.9959]
[1776621962570,46.57,74802.19,0.0,-0.87718,6e-05,15.06128]
[1776621963574,46.57,74806.44,0.0,-0.87693,6e-05,15.08386]
[1776621965182,46.57,74806.44,0.0,-0.87693,6e-05,15.08386]
[1776621965588,46.57,74803.91,0.0,-0.87708,6e-05,15.07064]
[1776621970633,46.57,74801.31,0.0,-0.87723,6e-05,15.05742]
[1776621974661,46.57,74795.99,0.0,-0.87754,6e-05,15.02965]
[1776621976676,46.57,74800.42,0.0,-0.87728,6e-05,15.05287]
[1776621978689,46.57,74793.04,0.0,-0.87771,6e-05,15.01383]
[1776621981710,46.57,74788.98,0.0,-0.87795,6e-05,14.99232]
[1776621983743,46.57,74784.15,0.0,-0.87824,6e-05,14.9669]
[1776621984742,46.57,74754.84,0.0,-0.87995,6e-05,14.81291]
[1776621985749,46.57,74749.45,0.0,-0.88026,6e-05,14.78453]
[1776621988770,46.57,74747.26,0.0,-0.88039,6e-05,14.77283]
[1776621990784,46.57,74741.14,0.0,-0.88074,6e-05,14.74064]
[1776621992801,46.57,74748.35,0.0,-0.88035,6e-05,14.77491]
[1776621994815,46.57,74744.24,0.0,-0.88059,6e-05,14.75324]
[1776621996829,46.57,74754.9,0.0,-0.87997,6e-05,14.80902]
[1776621997836,46.57,74755.93,0.0,-0.87991,6e-05,14.81446]
[1776622002871,46.57,74756.09,0.0,-0.8799,6e-05,14.81604]
[1776622004340,46.57,74756.2,0.0,-0.87989,6e-05,14.81684]
[1776622004439,46.57,74756.2,0.0,-0.87989,6e-05,14.81684]
[1776622004574,46.57,74756.2,0.0,-0.87989,6e-05,14.81684]
[1776622004692,46.57,74756.2,0.0,-0.87989,6e-05,14.81684]
[1776622004885,46.57,74756.16,0.0,-0.87989,6e-05,14.81665]
[1776622009920,46.57,74750.52,0.0,-0.88021,6e-05,14.7872]
[1776622010924,46.57,74750.52,0.0,-0.88021,6e-05,14.7872]
[1776622010931,46.57,74733.91,0.0,-0.88117,6e-05,14.70019]
[1776622011937,46.57,74733.85,0.0,-0.88118,6e-05,14.69997]
[1776622012944,46.57,74748.62,0.0,-0.88032,6e-05,14.77736]
[1776622013951,46.57,74759.67,0.0,-0.87968,6e-05,14.83548]
[1776622014612,46.57,74759.67,0.0,-0.87968,6e-05,14.83548]
[1776622014958,46.57,74768.33,0.0,-0.87917,6e-05,14.88113]
[1776622015964,46.57,74768.2,0.0,-0.87918,6e-05,14.88057]
[1776622021000,46.57,74765.15,0.0,-0.87935,6e-05,14.86489]
[1776622022007,46.57,74760.68,0.0,-0.87961,6e-05,14.84146]
[1776622023014,46.57,74766.75,0.0,-0.87926,6e-05,14.8734]
[1776622025114,46.57,74770.08,0.0,-0.87906,6e-05,14.89104]
[1776622026037,46.57,74775.04,0.0,-0.87877,6e-05,14.91722]
[1776622030204,46.57,74771.74,0.0,-0.87896,6e-05,14.89994]
[1776622030341,46.57,74771.74,0.0,-0.87896,6e-05,14.89994]
[1776622030437,46.57,74771.74,0.0,-0.87896,6e-05,14.89994]
[1776622030440,46.57,74771.74,0.0,-0.87896,6e-05,14.90013]
[1776622032079,46.57,74767.52,0.0,-0.87921,6e-05,14.87818]
[1776622037239,46.57,74771.25,0.0,-0.87898,6e-05,14.89823]
[1776622037318,46.57,74771.25,0.0,-0.87898,6e-05,14.89823]
[1776622037445,46.57,74771.25,0.0,-0.87898,6e-05,14.89823]
[1776622037524,46.57,74770.19,0.0,-0.87904,6e-05,14.89276]
[1776622038122,46.57,74752.27,0.0,-0.88009,6e-05,14.7988]
[1776622039129,46.57,74747.33,0.0,-0.88037,6e-05,14.77293]
[1776622043157,46.57,74754.6,0.0,-0.87995,6e-05,14.81078]
[1776622044164,46.57,74760.14,0.0,-0.87963,6e-05,14.83985]
[1776622049199,46.57,74763.94,0.0,-0.87941,6e-05,14.86]
[1776622051213,46.57,74769.61,0.0,-0.8791,6e-05,14.88657]
[1776622054236,46.58,74779.68,0.0,-0.87851,6e-05,14.93984]
[1776622055242,46.58,74783.72,0.0,-0.87827,6e-05,14.96113]
[1776622056250,46.58,74775.54,0.0,-0.87875,6e-05,14.91813]
[1776622057256,46.58,74774.26,0.0,-0.87882,6e-05,14.91147]
[1776622061284,46.58,74761.04,0.0,-0.87959,6e-05,14.8424]
[1776622062291,46.58,74760.64,0.0,-0.87961,6e-05,14.84028]
[1776622063315,46.58,74760.64,0.0,-0.87961,6e-05,14.84028]
[1776622063441,46.58,74760.64,0.0,-0.87961,6e-05,14.84028]
[1776622063543,46.58,74761.27,0.0,-0.87957,6e-05,14.84356]
[1776622065312,46.58,74733.06,0.0,-0.88121,6e-05,14.69565]
[1776622066319,46.58,74732.23,0.0,-0.88125,6e-05,14.69148]
[1776622071354,46.58,74728.64,0.0,-0.88146,6e-05,14.67284]
[1776622075382,46.58,74733.56,0.0,-0.88118,6e-05,14.6985]
[1776622076389,46.58,74741.04,0.0,-0.88075,6e-05,14.7376]
[1776622078403,46.58,74739.7,0.0,-0.88083,6e-05,14.73035]
[1776622081424,46.58,74749.35,0.0,-0.88027,6e-05,14.78063]
[1776622082432,46.58,74767.14,0.0,-0.87923,6e-05,14.87423]
[1776622083438,46.58,74768.41,0.0,-0.87916,6e-05,14.88103]
[1776622086458,46.58,74772.42,0.0,-0.87892,6e-05,14.90244]
[1776622090488,46.58,74766.51,0.0,-0.87926,6e-05,14.87175]
[1776622092984,46.58,74766.14,0.0,-0.87928,6e-05,14.86994]
[1776622093194,46.58,74765.89,0.0,-0.87929,6e-05,14.86889]
[1776622097536,46.58,74774.56,0.0,-0.87878,6e-05,14.91495]
[1776622098544,46.58,74781.4,0.0,-0.87838,6e-05,14.95097]
[1776622099551,46.58,74787.68,0.0,-0.87801,6e-05,14.98402]
[1776622102499,46.58,74783.81,0.0,-0.87824,6e-05,14.96361]
[1776622102572,46.58,74783.81,0.0,-0.87824,6e-05,14.96361]
[1776622102696,46.58,74783.81,0.0,-0.87824,6e-05,14.96361]
[1776622102798,46.58,74783.2,0.0,-0.87828,6e-05,14.96039]
[1776622108614,46.58,74786.52,0.0,-0.87808,6e-05,14.97776]
[1776622109621,46.58,74791.36,0.0,-0.8778,6e-05,15.0032]
[1776622111079,46.58,74791.36,0.0,-0.8778,6e-05,15.0032]
[1776622111197,46.58,74794.9,0.0,-0.87759,6e-05,15.02181]
[1776622111207,46.58,74794.9,0.0,-0.87759,6e-05,15.02181]
[1776622111441,46.58,74794.9,0.0,-0.87759,6e-05,15.02181]
[1776622111635,46.58,74791.98,0.0,-0.87779,6e-05,15.00286]
[1776622116670,46.58,74793.11,0.0,-0.87772,6e-05,15.00846]
[1776622117749,46.58,74793.11,0.0,-0.87772,6e-05,15.00846]
[1776622117842,46.58,74793.11,0.0,-0.87772,6e-05,15.00846]
[1776622117937,46.58,74793.11,0.0,-0.87772,6e-05,15.00846]
[1776622117943,46.58,74793.56,0.0,-0.8777,6e-05,15.01069]
[1776622118684,46.58,74789.01,0.0,-0.87797,6e-05,14.98674]
[1776622122768,46.58,74786.74,0.0,-0.8781,6e-05,14.97467]
[1776622122771,46.58,74786.74,0.0,-0.8781,6e-05,14.97467]
[1776622122938,46.58,74786.74,0.0,-0.8781,6e-05,14.97467]
[1776622123042,46.58,74786.62,0.0,-0.87811,6e-05,14.97401]
[1776622128455,46.58,74783.66,0.0,-0.87828,6e-05,14.95838]
[1776622128485,46.58,74783.66,0.0,-0.87828,6e-05,14.95838]
[1776622128693,46.58,74783.66,0.0,-0.87828,6e-05,14.95838]
[1776622128794,46.58,74783.55,0.0,-0.87829,6e-05,14.95779]
[1776622131776,46.58,74793.87,0.0,-0.87768,6e-05,15.01209]
[1776622133587,46.58,74794.56,0.0,-0.87764,6e-05,15.01572]
[1776622133639,46.58,74794.56,0.0,-0.87764,6e-05,15.01572]
[1776622133695,46.58,74794.56,0.0,-0.87764,6e-05,15.01572]
[1776622133790,46.58,74793.11,0.0,-0.87773,6e-05,15.008]
[1776622138825,46.58,74794.06,0.0,-0.87768,6e-05,15.01257]
[1776622140839,46.58,74801.25,0.0,-0.87726,6e-05,15.0503]
[1776622142863,46.58,74810.28,0.0,-0.87673,6e-05,15.09778]
[1776622144874,46.58,74811.38,0.0,-0.87666,6e-05,15.10359]
[1776622147177,46.58,74812.44,0.0,-0.8766,6e-05,15.10901]
[1776622147192,46.58,74812.44,0.0,-0.8766,6e-05,15.10901]
[1776622147244,46.58,74812.44,0.0,-0.8766,6e-05,15.10901]
[1776622147474,46.58,74812.44,0.0,-0.8766,6e-05,15.10901]
[1776622147895,46.58,74812.62,0.0,-0.87659,6e-05,15.10986]
[1776622148902,46.58,74824.44,0.0,-0.87589,6e-05,15.17226]
[1776622149908,46.58,74825.92,0.0,-0.8758,6e-05,15.18001]
[1776622153949,46.57,74839.7,0.0,-0.87499,6e-05,15.25254]
[1776622154956,46.57,74842.94,0.0,-0.87479,6e-05,15.26972]
[1776622155963,46.58,74847.27,0.0,-0.87453,6e-05,15.29265]
[1776622157976,46.57,74854.89,0.0,-0.87408,6e-05,15.33278]
[1776622163013,46.57,74866.03,0.0,-0.87341,6e-05,15.39141]
[1776622165027,46.57,74867.42,0.0,-0.87334,6e-05,15.39846]
[1776622168048,46.57,74876.3,0.0,-0.87281,6e-05,15.44505]
[1776622173083,46.57,74861.72,0.0,-0.87372,6e-05,15.36319]
[1776622174090,46.57,74859.92,0.0,-0.87383,6e-05,15.35356]
[1776622176104,46.57,74865.33,0.0,-0.87351,6e-05,15.38209]
[1776622177111,46.57,74870.16,0.0,-0.87322,6e-05,15.40758]
[1776622178729,46.57,74869.38,0.0,-0.87326,6e-05,15.4033]
[1776622178940,46.57,74869.38,0.0,-0.87326,6e-05,15.4033]
[1776622184161,46.57,74873.15,0.0,-0.87305,6e-05,15.42242]
[1776622185168,46.57,74885.14,0.0,-0.87233,6e-05,15.48587]
[1776622186175,46.57,74885.29,0.0,-0.87232,6e-05,15.48641]
[1776622187182,46.56,74891.16,0.0,-0.87197,6e-05,15.51733]
[1776622188188,46.56,74899.77,0.0,-0.87145,6e-05,15.56301]
[1776622189196,46.56,74900.55,0.0,-0.8714,6e-05,15.56701]
[1776622192217,46.56,74905.32,0.0,-0.87112,6e-05,15.59188]
[1776622196595,46.56,74908.04,0.0,-0.87096,6e-05,15.60578]
[1776622196690,46.56,74908.04,0.0,-0.87096,6e-05,15.60578]
[1776622196825,46.56,74908.04,0.0,-0.87096,6e-05,15.60578]
[1776622196942,46.56,74908.04,0.0,-0.87096,6e-05,15.60578]
[1776622197043,46.56,74907.19,0.0,-0.87101,6e-05,15.60108]
[1776622202917,46.56,74908.29,0.0,-0.87095,6e-05,15.60658]
[1776622202937,46.56,74908.29,0.0,-0.87095,6e-05,15.60658]
[1776622206316,46.56,74901.99,0.0,-0.87134,6e-05,15.57257]
[1776622207346,46.56,74901.99,0.0,-0.87134,6e-05,15.57257]
[1776622207439,46.56,74901.99,0.0,-0.87134,6e-05,15.57257]
[1776622207509,46.56,74901.99,0.0,-0.87134,6e-05,15.57257]
[1776622207693,46.56,74901.99,0.0,-0.87134,6e-05,15.57257]
[1776622207793,46.56,74902.39,0.0,-0.87131,6e-05,15.57454]
[1776622212358,46.56,74908.82,0.0,-0.87093,6e-05,15.60805]
[1776622213377,46.56,74930.84,0.0,-0.86959,6e-05,15.72511]
[1776622214387,46.56,74911.48,0.0,-0.87077,6e-05,15.62185]
[1776622215507,46.56,74904.68,0.0,-0.87119,6e-05,15.58544]
[1776622217830,46.56,74903.82,0.0,-0.87124,6e-05,15.58069]
[1776622217946,46.56,74903.82,0.0,-0.87124,6e-05,15.58069]
[1776622218004,46.56,74899.03,0.0,-0.87154,6e-05,15.55492]
[1776622218528,46.56,74892.07,0.0,-0.87196,6e-05,15.51792]
[1776622219535,46.56,74897.72,0.0,-0.87162,6e-05,15.54787]
[1776622222629,46.55,74895.35,0.0,-0.87177,6e-05,15.53501]
[1776622222695,46.55,74895.35,0.0,-0.87177,6e-05,15.53501]
[1776622222741,46.55,74895.35,0.0,-0.87177,6e-05,15.53501]
[1776622222955,46.55,74895.35,0.0,-0.87177,6e-05,15.53501]
[1776622223017,46.55,74896.91,0.0,-0.87168,6e-05,15.54307]
[1776622226593,46.55,74891.01,0.0,-0.87204,6e-05,15.51137]
[1776622228607,46.55,74871.47,0.0,-0.87322,6e-05,15.40741]
[1776622229614,46.55,74866.47,0.0,-0.87352,6e-05,15.38083]
[1776622231628,46.55,74871.13,0.0,-0.87327,6e-05,15.40205]
[1776622235656,46.55,74862.8,0.0,-0.87377,6e-05,15.35759]
[1776622237670,46.55,74861.21,0.0,-0.87387,6e-05,15.34901]
[1776622239276,46.55,74861.35,0.0,-0.87386,6e-05,15.34968]
[1776622239442,46.55,74861.35,0.0,-0.87386,6e-05,15.34968]
[1776622241698,46.55,74868.34,0.0,-0.87345,6e-05,15.38617]
[1776622242860,46.55,74868.34,0.0,-0.87345,6e-05,15.38617]
[1776622242938,46.55,74868.34,0.0,-0.87345,6e-05,15.38617]
[1776622242961,46.55,74867.18,0.0,-0.87352,6e-05,15.3799]
[1776622245726,46.55,74859.45,0.0,-0.87399,6e-05,15.33849]
[1776622246808,46.55,74859.45,0.0,-0.87399,6e-05,15.33849]
[1776622246943,46.55,74859.45,0.0,-0.87399,6e-05,15.33849]
[1776622250628,46.55,74859.59,0.0,-0.87399,6e-05,15.33863]
[1776622250691,46.55,74859.59,0.0,-0.87399,6e-05,15.33863]
[1776622250696,46.55,74859.59,0.0,-0.87399,6e-05,15.33863]
[1776622250943,46.55,74859.59,0.0,-0.87399,6e-05,15.33863]
[1776622251002,46.55,74859.84,0.0,-0.87397,6e-05,15.3399]
[1776622256260,46.55,74859.74,0.0,-0.87398,6e-05,15.33926]
[1776622256439,46.55,74859.28,0.0,-0.87401,6e-05,15.33664]
[1776622261840,46.55,74848.02,0.0,-0.87469,6e-05,15.27672]
[1776622264861,46.55,74853.1,0.0,-0.87438,6e-05,15.30364]
[1776622266745,46.55,74850.07,0.0,-0.87456,6e-05,15.28761]
[1776622266942,46.55,74850.07,0.0,-0.87456,6e-05,15.28761]
[1776622267514,46.55,74852.85,0.0,-0.8744,6e-05,15.30231]
[1776622267696,46.55,74852.85,0.0,-0.8744,6e-05,15.30231]
[1776622267883,46.55,74853.94,0.0,-0.87433,6e-05,15.30809]
[1776622269897,46.55,74860.6,0.0,-0.87393,6e-05,15.34334]
[1776622272976,46.55,74860.45,0.0,-0.87394,6e-05,15.34249]
[1776622273199,46.55,74860.45,0.0,-0.87394,6e-05,15.34249]
[1776622277311,46.55,74861.87,0.0,-0.87386,6e-05,15.34974]
[1776622277436,46.55,74861.87,0.0,-0.87386,6e-05,15.34974]
[1776622277953,46.55,74862.08,0.0,-0.87385,6e-05,15.3508]
[1776622279967,46.55,74867.95,0.0,-0.8735,6e-05,15.38181]
[1776622282500,46.54,74868.92,0.0,-0.87344,6e-05,15.38679]
[1776622282695,46.54,74868.92,0.0,-0.87344,6e-05,15.38679]
[1776622285037,46.54,74864.12,0.0,-0.87373,6e-05,15.36099]
[1776622286021,46.54,74846.77,0.0,-0.87478,6e-05,15.26899]
[1776622287030,46.54,74840.59,0.0,-0.87515,6e-05,15.23621]
[1776622288037,46.54,74841.07,0.0,-0.87512,6e-05,15.23881]
[1776622288705,46.54,74841.07,0.0,-0.87512,6e-05,15.23881]
[1776622288946,46.54,74841.07,0.0,-0.87512,6e-05,15.23881]
[1776622289890,46.54,74840.98,0.0,-0.87512,6e-05,15.23836]
[1776622289939,46.54,74840.98,0.0,-0.87512,6e-05,15.23836]
[1776622290052,46.54,74841.15,0.0,-0.87511,6e-05,15.23937]
[1776622295087,46.55,74841.58,0.0,-0.8751,6e-05,15.23874]
[1776622298948,46.55,74840.89,0.0,-0.87514,6e-05,15.23546]
[1776622299195,46.55,74840.89,0.0,-0.87514,6e-05,15.23546]
[1776622302123,46.55,74839.56,0.0,-0.87521,6e-05,15.22882]
[1776622302192,46.55,74839.56,0.0,-0.87521,6e-05,15.22882]
[1776622302294,46.55,74838.42,0.0,-0.87528,6e-05,15.22292]
[1776622304488,46.55,74840.02,0.0,-0.87518,6e-05,15.23168]
[1776622304694,46.55,74840.02,0.0,-0.87518,6e-05,15.23168]
[1776622310192,46.55,74838.02,0.0,-0.87529,6e-05,15.22196]
[1776622313777,46.55,74838.95,0.0,-0.87523,6e-05,15.22733]
[1776622313936,46.55,74838.95,0.0,-0.87523,6e-05,15.22733]
[1776622314910,46.55,74838.81,0.0,-0.87523,6e-05,15.22673]
[1776622314949,46.55,74838.81,0.0,-0.87523,6e-05,15.22673]
[1776622315227,46.55,74838.84,0.0,-0.87523,6e-05,15.22704]
[1776622321292,46.55,74844.31,0.0,-0.87489,6e-05,15.25689]
[1776622322276,46.55,74856.48,0.0,-0.87416,6e-05,15.32145]
[1776622322905,46.55,74856.48,0.0,-0.87416,6e-05,15.32145]
[1776622322943,46.55,74856.48,0.0,-0.87416,6e-05,15.32145]
[1776622323283,46.55,74857.37,0.0,-0.87411,6e-05,15.32623]
[1776622324290,46.55,74863.6,0.0,-0.87374,6e-05,15.3593]
[1776622325297,46.55,74869.37,0.0,-0.87339,6e-05,15.38991]
[1776622326786,46.55,74870.74,0.0,-0.87331,6e-05,15.39715]
[1776622326949,46.55,74870.74,0.0,-0.87331,6e-05,15.39715]
[1776622327311,46.55,74870.73,0.0,-0.87331,6e-05,15.39706]
[1776622328829,46.55,74871.26,0.0,-0.87328,6e-05,15.39984]
[1776622328949,46.55,74871.26,0.0,-0.87328,6e-05,15.39984]
[1776622332351,46.55,74877.47,0.0,-0.8729,6e-05,15.43279]
[1776622333358,46.55,74871.67,0.0,-0.87325,6e-05,15.40212]
[1776622334036,46.55,74871.67,0.0,-0.87325,6e-05,15.40212]
[1776622334199,46.55,74871.67,0.0,-0.87325,6e-05,15.40212]
[1776622335329,46.55,74870.34,0.0,-0.87333,6e-05,15.3951]
[1776622335372,46.55,74869.27,0.0,-0.87339,6e-05,15.38947]
[1776622335439,46.55,74869.27,0.0,-0.87339,6e-05,15.38947]
[1776622337232,46.55,74872.18,0.0,-0.87322,6e-05,15.40496]
[1776622337438,46.55,74873.39,0.0,-0.87314,6e-05,15.41141]
[1776622339713,46.55,74875.9,0.0,-0.87299,6e-05,15.42474]
[1776622339941,46.55,74875.9,0.0,-0.87299,6e-05,15.42474]
[1776622340037,46.55,74877.94,0.0,-0.87287,6e-05,15.43556]
[1776622344525,46.55,74881.06,0.0,-0.87268,6e-05,15.45197]
[1776622344694,46.55,74881.06,0.0,-0.87268,6e-05,15.45197]
[1776622350477,46.55,74882.05,0.0,-0.87263,6e-05,15.45689]
[1776622353178,46.55,74881.97,0.0,-0.87266,6e-05,15.45289]
[1776622353195,46.55,74881.97,0.0,-0.87266,6e-05,15.45289]
[1776622353400,46.55,74881.97,0.0,-0.87266,6e-05,15.45289]
[1776622353436,46.55,74882.05,0.0,-0.87265,6e-05,15.45322]
[1776622353498,46.55,74882.08,0.0,-0.87265,6e-05,15.45338]
[1776622356532,46.55,74882.15,0.0,-0.87265,6e-05,15.45366]
[1776622356686,46.55,74882.15,0.0,-0.87265,6e-05,15.45366]
[1776622364044,46.55,74885.79,0.0,-0.87242,6e-05,15.47321]
[1776622364193,46.55,74885.79,0.0,-0.87242,6e-05,15.47321]
[1776622364576,46.55,74877.56,0.0,-0.87292,6e-05,15.42962]
[1776622365679,46.55,74877.56,0.0,-0.87292,6e-05,15.42962]
[1776622365688,46.55,74877.56,0.0,-0.87292,6e-05,15.42962]
[1776622366326,46.55,74877.56,0.0,-0.87292,6e-05,15.42962]
[1776622366438,46.55,74880.22,0.0,-0.87276,6e-05,15.44383]
[1776622366760,46.55,74884.31,0.0,-0.87251,6e-05,15.46561]
[1776622372633,46.55,74885.3,0.0,-0.87245,6e-05,15.47106]
[1776622373641,46.55,74879.41,0.0,-0.8728,6e-05,15.43982]
[1776622374648,46.56,74873.55,0.0,-0.87316,6e-05,15.4088]
[1776622375655,46.56,74869.34,0.0,-0.87341,6e-05,15.38659]
[1776622380690,46.56,74849.78,0.0,-0.87457,6e-05,15.28372]
[1776622381697,46.56,74850.92,0.0,-0.87451,6e-05,15.28982]
[1776622383408,46.56,74850.92,0.0,-0.87451,6e-05,15.28982]
[1776622382704,46.56,74857.15,0.0,-0.87413,6e-05,15.32287]
[1776622383716,46.56,74847.95,0.0,-0.87468,6e-05,15.27418]
[1776622384723,46.56,74854.01,0.0,-0.87432,6e-05,15.30635]
[1776622385730,46.56,74857.95,0.0,-0.87408,6e-05,15.32726]
[1776622387172,46.56,74857.95,0.0,-0.87408,6e-05,15.32726]
[1776622392779,46.56,74860.07,0.0,-0.87395,6e-05,15.33858]
[1776622396207,46.56,74862.32,0.0,-0.87382,6e-05,15.35051]
[1776622398274,46.56,74867.91,0.0,-0.87348,6e-05,15.3801]
[1776622398444,46.56,74867.91,0.0,-0.87348,6e-05,15.3801]
[1776622398375,46.56,74869.43,0.0,-0.87339,6e-05,15.38834]
[1776622402849,46.56,74865.14,0.0,-0.87364,6e-05,15.36611]
[1776622404863,46.56,74852.76,0.0,-0.87438,6e-05,15.30086]
[1776622405875,46.56,74844.81,0.0,-0.87485,6e-05,15.25887]
[1776622407900,46.56,74844.46,0.0,-0.87487,6e-05,15.25734]
[1776622411925,46.56,74854.6,0.0,-0.87428,6e-05,15.30809]
[1776622412932,46.56,74856.62,0.0,-0.87416,6e-05,15.31887]
[1776622414946,46.56,74847.73,0.0,-0.87469,6e-05,15.27193]
[1776622415953,46.56,74847.79,0.0,-0.87469,6e-05,15.27238]
[1776622420988,46.56,74843.85,0.0,-0.87491,6e-05,15.25219]
[1776622425017,46.57,74847.89,0.0,-0.87466,6e-05,15.27422]
[1776622430052,46.57,74849.22,0.0,-0.87457,6e-05,15.28209]
[1776622435087,46.57,74832.04,0.0,-0.87559,6e-05,15.19194]
[1776622437101,46.57,74831.96,0.0,-0.87559,6e-05,15.19188]
[1776622439115,46.57,74827.08,0.0,-0.87588,6e-05,15.16658]
[1776622441513,46.57,74826.18,0.0,-0.87592,6e-05,15.16233]
[1776622441711,46.57,74826.18,0.0,-0.87592,6e-05,15.16233]
[1776622447171,46.58,74827.22,0.0,-0.87584,6e-05,15.16943]
[1776622448178,46.58,74836.7,0.0,-0.87528,6e-05,15.21978]
[1776622449185,46.58,74843.69,0.0,-0.87486,6e-05,15.25699]
[1776622450195,46.58,74845.85,0.0,-0.87473,6e-05,15.26861]
[1776622451202,46.58,74851.29,0.0,-0.8744,6e-05,15.29752]
[1776622453216,46.58,74845.27,0.0,-0.87475,6e-05,15.26607]
[1776622455455,46.58,74845.43,0.0,-0.87474,6e-05,15.26709]
[1776622455510,46.58,74846.31,0.0,-0.87469,6e-05,15.27192]
[1776622455696,46.58,74846.31,0.0,-0.87469,6e-05,15.27192]
[1776622457473,46.58,74845.23,0.0,-0.87475,6e-05,15.26637]
[1776622457244,46.58,74837.6,0.0,-0.8752,6e-05,15.22619]
[1776622457692,46.58,74837.6,0.0,-0.8752,6e-05,15.22619]
[1776622458251,46.58,74843.93,0.0,-0.87482,6e-05,15.25989]
[1776622459197,46.58,74843.93,0.0,-0.87482,6e-05,15.25989]
[1776622461191,46.58,74843.75,0.0,-0.87483,6e-05,15.25929]
[1776622465194,46.58,74843.85,0.0,-0.87482,6e-05,15.26054]
[1776622465220,46.58,74843.85,0.0,-0.87482,6e-05,15.26054]
[1776622465438,46.58,74843.85,0.0,-0.87482,6e-05,15.26054]
[1776622465300,46.58,74843.72,0.0,-0.87482,6e-05,15.26003]
[1776622469197,46.58,74844.08,0.0,-0.87479,6e-05,15.26246]
[1776622473196,46.59,74845.74,0.0,-0.87471,6e-05,15.26843]
[1776622475201,46.59,74846.46,0.0,-0.87466,6e-05,15.27257]
[1776622475459,46.59,74846.46,0.0,-0.87466,6e-05,15.27257]
[1776622475369,46.59,74848.32,0.0,-0.87455,6e-05,15.28257]
[1776622477206,46.59,74845.05,0.0,-0.87474,6e-05,15.26543]
[1776622477436,46.59,74845.05,0.0,-0.87474,6e-05,15.26543]
[1776622482924,46.59,74843.34,0.0,-0.87483,6e-05,15.25748]
[1776622482940,46.59,74843.34,0.0,-0.87483,6e-05,15.25748]
[1776622483426,46.59,74836.68,0.0,-0.87523,6e-05,15.22247]
[1776622484433,46.59,74845.09,0.0,-0.87472,6e-05,15.26718]
[1776622485440,46.59,74850.18,0.0,-0.87442,6e-05,15.29429]
[1776622486448,46.59,74850.18,0.0,-0.87442,6e-05,15.29429]
[1776622486690,46.59,74850.83,0.0,-0.87438,6e-05,15.29787]
[1776622492489,46.59,74863.12,0.0,-0.87363,6e-05,15.36379]
[1776622493496,46.59,74864.3,0.0,-0.87356,6e-05,15.37022]
[1776622494459,46.59,74864.3,0.0,-0.87356,6e-05,15.37022]
[1776622494503,46.59,74864.05,0.0,-0.87357,6e-05,15.36906]
[1776622494696,46.59,74864.05,0.0,-0.87357,6e-05,15.36906]
[1776622495510,46.59,74863.94,0.0,-0.87357,6e-05,15.36865]
[1776622496924,46.6,74864.16,0.0,-0.87356,6e-05,15.36998]
[1776622496947,46.6,74864.16,0.0,-0.87356,6e-05,15.36998]
[1776622502559,46.6,74873.69,0.0,-0.87297,6e-05,15.4214]
[1776622503905,46.6,74873.69,0.0,-0.87297,6e-05,15.4214]
[1776622503939,46.6,74873.69,0.0,-0.87297,6e-05,15.4214]
[1776622504060,46.6,74873.69,0.0,-0.87297,6e-05,15.42149]
[1776622506237,46.6,74872.88,0.0,-0.87302,6e-05,15.41729]
[1776622506443,46.6,74872.88,0.0,-0.87302,6e-05,15.41729]
[1776622506484,46.6,74861.84,0.0,-0.87369,6e-05,15.3587]
[1776622506587,46.6,74857.5,0.0,-0.87395,6e-05,15.33572]
[1776622509114,46.6,74859.68,0.0,-0.87381,6e-05,15.34729]
[1776622509225,46.6,74859.68,0.0,-0.87381,6e-05,15.34729]
[1776622510736,46.6,74859.2,0.0,-0.87384,6e-05,15.34479]
[1776622510879,46.6,74832.23,0.0,-0.87545,6e-05,15.20217]
[1776622511631,46.6,74820.84,0.0,-0.87613,6e-05,15.14218]
[1776622512638,46.6,74822.29,0.0,-0.87604,6e-05,15.15009]
[1776622514163,46.6,74822.29,0.0,-0.87604,6e-05,15.15009]
[1776622514213,46.6,74822.23,0.0,-0.87604,6e-05,15.15003]
[1776622515699,46.6,74834.09,0.0,-0.87533,6e-05,15.21289]
[1776622516706,46.6,74835.71,0.0,-0.87523,6e-05,15.22184]
[1776622520680,46.6,74835.35,0.0,-0.87525,6e-05,15.22038]
[1776622520697,46.6,74835.35,0.0,-0.87525,6e-05,15.22038]
[1776622526775,46.6,74832.62,0.0,-0.8754,6e-05,15.20705]
[1776622528790,46.6,74822.35,0.0,-0.876,6e-05,15.15321]
[1776622529797,46.61,74814.02,0.0,-0.8765,6e-05,15.10952]
[1776622530808,46.61,74808.31,0.0,-0.87683,6e-05,15.07973]
[1776622532822,46.61,74811.93,0.0,-0.87663,6e-05,15.09598]
[1776622534239,46.61,74811.93,0.0,-0.87663,6e-05,15.09598]
[1776622534443,46.61,74811.93,0.0,-0.87663,6e-05,15.09598]
[1776622534504,46.61,74812.55,0.0,-0.87659,6e-05,15.09988]
[1776622535282,46.61,74812.55,0.0,-0.87659,6e-05,15.09988]
[1776622535329,46.61,74811.7,0.0,-0.87664,6e-05,15.0954]
[1776622535868,46.61,74801.41,0.0,-0.87724,6e-05,15.0415]
[1776622536875,46.61,74808.32,0.0,-0.87683,6e-05,15.07828]
[1776622538808,46.61,74807.55,0.0,-0.87687,6e-05,15.07456]
[1776622538888,46.61,74808.61,0.0,-0.8768,6e-05,15.08048]
[1776622543924,46.62,74810.5,0.0,-0.87668,6e-05,15.09188]
[1776622546945,46.62,74814.67,0.0,-0.87642,6e-05,15.11462]
[1776622549616,46.62,74815.75,0.0,-0.87635,6e-05,15.12054]
[1776622549691,46.62,74816.11,0.0,-0.87633,6e-05,15.12266]
[1776622550221,46.62,74816.11,0.0,-0.87633,6e-05,15.12266]
[1776622550437,46.62,74816.11,0.0,-0.87633,6e-05,15.12266]
[1776622550446,46.62,74816.14,0.0,-0.87632,6e-05,15.12324]
[1776622561047,46.62,74821.36,0.0,-0.87599,6e-05,15.15274]
[1776622563141,46.62,74823.7,0.0,-0.87585,6e-05,15.16525]
[1776622563193,46.62,74823.7,0.0,-0.87585,6e-05,15.16525]
[1776622563238,46.62,74827.21,0.0,-0.87564,6e-05,15.18393]
[1776622564069,46.62,74836.58,0.0,-0.87508,6e-05,15.23352]
[1776622565076,46.62,74837.27,0.0,-0.87504,6e-05,15.23725]
[1776622568097,46.62,74821.73,0.0,-0.87596,6e-05,15.15547]
[1776622569104,46.63,74814.09,0.0,-0.87641,6e-05,15.11538]
[1776622570111,46.63,74817.74,0.0,-0.87619,6e-05,15.13487]
[1776622573057,46.63,74819.99,0.0,-0.87605,6e-05,15.14717]
[1776622573195,46.63,74819.99,0.0,-0.87605,6e-05,15.14717]
[1776622577605,46.63,74817.89,0.0,-0.87617,6e-05,15.1369]
[1776622577690,46.63,74817.71,0.0,-0.87618,6e-05,15.13617]
[1776622578167,46.63,74816.12,0.0,-0.87627,6e-05,15.128]
[1776622580941,46.63,74815.3,0.0,-0.87631,6e-05,15.12407]
[1776622581198,46.63,74815.3,0.0,-0.87631,6e-05,15.12407]
[1776622585109,46.63,74815.81,0.0,-0.87627,6e-05,15.12755]
[1776622585195,46.63,74815.81,0.0,-0.87627,6e-05,15.12755]
[1776622585216,46.63,74817.43,0.0,-0.87617,6e-05,15.1363]
[1776622588860,46.63,74815.84,0.0,-0.87626,6e-05,15.12848]
[1776622588943,46.63,74815.84,0.0,-0.87626,6e-05,15.12848]
[1776622591278,46.63,74813.59,0.0,-0.87639,6e-05,15.11699]
[1776622591440,46.63,74813.59,0.0,-0.87639,6e-05,15.11699]
[1776622591459,46.64,74825.23,0.0,-0.87572,6e-05,15.17527]
[1776622592266,46.64,74831.66,0.0,-0.87534,6e-05,15.2092]
[1776622593272,46.64,74832.36,0.0,-0.87529,6e-05,15.21302]
[1776622594279,46.64,74836.31,0.0,-0.87506,6e-05,15.23396]
[1776622596293,46.64,74842.97,0.0,-0.87466,6e-05,15.26927]
[1776622598731,46.64,74842.12,0.0,-0.87471,6e-05,15.26482]
[1776622598951,46.64,74842.12,0.0,-0.87471,6e-05,15.26482]
[1776622600320,46.64,74837.12,0.0,-0.87501,6e-05,15.23842]
[1776622601005,46.64,74837.12,0.0,-0.87501,6e-05,15.23842]
[1776622604483,46.64,74836.1,0.0,-0.87507,6e-05,15.23311]
[1776622604689,46.64,74835.89,0.0,-0.87508,6e-05,15.23208]
[1776622610391,46.64,74835.07,0.0,-0.87512,6e-05,15.22803]
[1776622611615,46.64,74835.07,0.0,-0.87512,6e-05,15.22803]
[1776622611693,46.64,74835.41,0.0,-0.8751,6e-05,15.22988]
[1776622615426,46.64,74827.19,0.0,-0.87559,6e-05,15.18658]
[1776622616433,46.64,74823.72,0.0,-0.8758,6e-05,15.16829]
[1776622618514,46.64,74822.94,0.0,-0.87584,6e-05,15.16423]
[1776622618691,46.64,74822.94,0.0,-0.87584,6e-05,15.16423]
[1776622620461,46.64,74819.42,0.0,-0.87605,6e-05,15.14584]
[1776622623482,46.64,74826.76,0.0,-0.87561,6e-05,15.1848]
[1776622624489,46.64,74832.79,0.0,-0.87525,6e-05,15.21665]
[1776622627694,46.64,74835.77,0.0,-0.87507,6e-05,15.23235]
[1776622627938,46.64,74836.67,0.0,-0.87502,6e-05,15.23706]
[1776622630535,46.64,74842.72,0.0,-0.87466,6e-05,15.26891]
[1776622632995,46.64,74844.15,0.0,-0.87458,6e-05,15.27631]
[1776622633196,46.64,74844.15,0.0,-0.87458,6e-05,15.27631]
[1776622638591,46.64,74844.37,0.0,-0.87457,6e-05,15.27726]
[1776622639600,46.64,74850.38,0.0,-0.87421,6e-05,15.30905]
[1776622640605,46.64,74853.71,0.0,-0.87401,6e-05,15.32663]
[1776622642623,46.64,74860.36,0.0,-0.87361,6e-05,15.36169]
[1776622643617,46.64,74860.36,0.0,-0.87361,6e-05,15.36169]
[1776622643697,46.64,74860.36,0.0,-0.87361,6e-05,15.36169]
[1776622643627,46.64,74860.44,0.0,-0.87361,6e-05,15.36201]
[1776622644634,46.64,74860.84,0.0,-0.87358,6e-05,15.36402]
[1776622645641,46.64,74864.89,0.0,-0.87334,6e-05,15.38535]
[1776622647737,46.64,74864.54,0.0,-0.87337,6e-05,15.38322]
[1776622647942,46.64,74864.54,0.0,-0.87337,6e-05,15.38322]
[1776622652689,46.63,74870.61,0.0,-0.87303,6e-05,15.41117]
[1776622654703,46.63,74874.49,0.0,-0.8728,6e-05,15.43136]
[1776622656392,46.63,74874.95,0.0,-0.87278,6e-05,15.4336]
[1776622656442,46.63,74874.95,0.0,-0.87278,6e-05,15.4336]
[1776622660944,46.63,74875.65,0.0,-0.87275,6e-05,15.43633]
[1776622660978,46.63,74877.81,0.0,-0.87262,6e-05,15.44777]
[1776622663074,46.63,74879.06,0.0,-0.87254,6e-05,15.45421]
[1776622663195,46.63,74879.06,0.0,-0.87254,6e-05,15.45421]
[1776622668803,46.63,74880.46,0.0,-0.87248,6e-05,15.46012]
[1776622669810,46.63,74875.09,0.0,-0.8728,6e-05,15.43146]
[1776622670822,46.63,74869.85,0.0,-0.87312,6e-05,15.40353]
[1776622671825,46.63,74861.13,0.0,-0.87365,6e-05,15.35724]
[1776622672833,46.63,74861.6,0.0,-0.87362,6e-05,15.35959]
[1776622673843,46.63,74849.4,0.0,-0.87435,6e-05,15.29487]
[1776622674847,46.62,74843.04,0.0,-0.87474,6e-05,15.26099]
[1776622677500,46.62,74842.99,0.0,-0.87474,6e-05,15.26052]
[1776622677697,46.62,74842.99,0.0,-0.87474,6e-05,15.26052]
[1776622678939,46.62,74842.4,0.0,-0.87478,6e-05,15.25688]
[1776622678977,46.62,74842.98,0.0,-0.87475,6e-05,15.25964]
[1776622680150,46.62,74842.98,0.0,-0.87475,6e-05,15.25964]
[1776622680190,46.62,74842.98,0.0,-0.87475,6e-05,15.25964]
[1776622680251,46.62,74843.07,0.0,-0.87475,6e-05,15.25981]
[1776622683912,46.62,74833.95,0.0,-0.87531,6e-05,15.2104]
[1776622684920,46.62,74835.44,0.0,-0.87522,6e-05,15.21803]
[1776622686559,46.62,74835.44,0.0,-0.87522,6e-05,15.21803]
[1776622686692,46.62,74835.44,0.0,-0.87522,6e-05,15.21803]
[1776622689954,46.62,74841.94,0.0,-0.87485,6e-05,15.25109]
[1776622692843,46.61,74845.18,0.0,-0.87467,6e-05,15.26762]
[1776622692946,46.61,74845.18,0.0,-0.87467,6e-05,15.26762]
[1776622693195,46.61,74845.18,0.0,-0.87467,6e-05,15.26762]
[1776622693436,46.61,74845.18,0.0,-0.87467,6e-05,15.26762]
[1776622693537,46.61,74847.29,0.0,-0.87455,6e-05,15.27812]
[1776622699641,46.61,74847.19,0.0,-0.87457,6e-05,15.2763]
[1776622699696,46.61,74847.19,0.0,-0.87457,6e-05,15.2763]
[1776622707126,46.6,74850.92,0.0,-0.87438,6e-05,15.29345]
[1776622707196,46.6,74850.92,0.0,-0.87438,6e-05,15.29345]
[1776622707676,46.6,74850.92,0.0,-0.87438,6e-05,15.29345]
[1776622707693,46.6,74850.92,0.0,-0.87438,6e-05,15.29345]
[1776622707723,46.6,74850.95,0.0,-0.87438,6e-05,15.29293]
[1776622711110,46.6,74858.13,0.0,-0.87399,6e-05,15.32655]
[1776622712258,46.6,74858.13,0.0,-0.87399,6e-05,15.32655]
[1776622712446,46.6,74858.13,0.0,-0.87399,6e-05,15.32655]
[1776622714131,46.6,74866.44,0.0,-0.87349,6e-05,15.36993]
[1776622715370,46.6,74866.44,0.0,-0.87349,6e-05,15.36993]
[1776622715448,46.6,74866.44,0.0,-0.87349,6e-05,15.36993]
[1776622715827,46.6,74867.66,0.0,-0.87342,6e-05,15.37614]
[1776622715935,46.6,74867.66,0.0,-0.87342,6e-05,15.37614]
[1776622716144,46.6,74865.95,0.0,-0.87353,6e-05,15.36681]
[1776622720174,46.6,74860.52,0.0,-0.87387,6e-05,15.33662]
[1776622721253,46.6,74860.52,0.0,-0.87387,6e-05,15.33662]
[1776622721440,46.6,74860.52,0.0,-0.87387,6e-05,15.33662]
[1776622727223,46.59,74858.02,0.0,-0.87405,6e-05,15.32089]
[1776622728662,46.59,74858.02,0.0,-0.87405,6e-05,15.32089]
[1776622728693,46.59,74858.02,0.0,-0.87405,6e-05,15.32089]
[1776622729671,46.59,74857.35,0.0,-0.8741,6e-05,15.31664]
[1776622729694,46.59,74857.35,0.0,-0.8741,6e-05,15.31664]
[1776622729720,46.59,74852.08,0.0,-0.87442,6e-05,15.28841]
[1776622733639,46.59,74852.39,0.0,-0.87441,6e-05,15.28942]
[1776622733695,46.59,74852.39,0.0,-0.87441,6e-05,15.28942]
[1776622739306,46.58,74853.13,0.0,-0.87439,6e-05,15.29096]
[1776622744631,46.58,74852.56,0.0,-0.87444,6e-05,15.28659]
[1776622744703,46.58,74852.56,0.0,-0.87444,6e-05,15.28659]
[1776622745219,46.58,74852.77,0.0,-0.87444,6e-05,15.28702]
[1776622745435,46.58,74852.77,0.0,-0.87444,6e-05,15.28702]
[1776622745467,46.58,74853.04,0.0,-0.87442,6e-05,15.28845]
[1776622751341,46.57,74853.39,0.0,-0.87442,6e-05,15.2886]
[1776622756427,46.57,74852.88,0.0,-0.87448,6e-05,15.28385]
[1776622757329,46.57,74852.88,0.0,-0.87448,6e-05,15.28385]
[1776622757443,46.57,74852.88,0.0,-0.87448,6e-05,15.28385]
[1776622758440,46.57,74845.95,0.0,-0.8749,6e-05,15.24651]
[1776622760503,46.57,74843.72,0.0,-0.87504,6e-05,15.23431]
[1776622760694,46.57,74843.72,0.0,-0.87504,6e-05,15.23431]
[1776622760795,46.56,74842.46,0.0,-0.87512,6e-05,15.22696]
[1776622764707,46.56,74843.5,0.0,-0.87506,6e-05,15.23182]
[1776622764939,46.56,74843.5,0.0,-0.87507,6e-05,15.23117]
[1776622770526,46.56,74841.23,0.0,-0.87523,6e-05,15.21752]
[1776622772172,46.56,74841.05,0.0,-0.87527,6e-05,15.21273]
[1776622772191,46.56,74841.05,0.0,-0.87527,6e-05,15.21273]
[1776622774304,46.56,74841.05,0.0,-0.87527,6e-05,15.21242]
[1776622774439,46.56,74841.05,0.0,-0.87527,6e-05,15.21242]
[1776622774518,46.55,74841.05,0.0,-0.87528,6e-05,15.21136]
[1776622778012,46.55,74841.02,0.0,-0.87531,6e-05,15.20932]
[1776622778198,46.55,74841.02,0.0,-0.87531,6e-05,15.20932]
[1776622785059,46.55,74840.98,0.0,-0.87533,6e-05,15.2075]
[1776622785198,46.55,74840.98,0.0,-0.87533,6e-05,15.2075]
[1776622785632,46.54,74840.91,0.0,-0.87535,6e-05,15.20508]
[1776622788028,46.54,74839.66,0.0,-0.87544,6e-05,15.19768]
[1776622788195,46.54,74839.66,0.0,-0.87544,6e-05,15.19768]
[1776622793691,46.54,74834.98,0.0,-0.87573,6e-05,15.17152]
[1776622795705,46.54,74828.71,0.0,-0.87611,6e-05,15.13793]
[1776622796718,46.53,74823.96,0.0,-0.8764,6e-05,15.11266]
[1776622797723,46.53,74813.47,0.0,-0.87702,6e-05,15.05714]
[1776622798730,46.53,74808.81,0.0,-0.8773,6e-05,15.03225]
[1776622800744,46.53,74798.99,0.0,-0.87788,6e-05,14.97996]
[1776622802758,46.53,74791.89,0.0,-0.87831,6e-05,14.94207]
[1776622803764,46.53,74784.39,0.0,-0.87875,6e-05,14.90233]
[1776622808800,46.53,74783.79,0.0,-0.8788,6e-05,14.89808]
[1776622811100,46.53,74782.08,0.0,-0.8789,6e-05,14.88866]
[1776622811354,46.53,74782.08,0.0,-0.8789,6e-05,14.88866]
[1776622811822,46.53,74765.53,0.0,-0.87987,6e-05,14.80148]
[1776622812829,46.53,74763.03,0.0,-0.88002,6e-05,14.78822]
[1776622815850,46.53,74772.96,0.0,-0.87944,6e-05,14.83986]
[1776622816857,46.53,74783.92,0.0,-0.87881,6e-05,14.89735]
[1776622817864,46.53,74783.5,0.0,-0.87883,6e-05,14.89492]
[1776622818552,46.53,74783.5,0.0,-0.87883,6e-05,14.89492]
[1776622818703,46.53,74783.5,0.0,-0.87883,6e-05,14.89492]
[1776622820372,46.52,74783.57,0.0,-0.87883,6e-05,14.89485]
[1776622820435,46.52,74783.57,0.0,-0.87883,6e-05,14.89485]
[1776622820885,46.52,74783.86,0.0,-0.87882,6e-05,14.89616]
[1776622822772,46.52,74783.75,0.0,-0.87883,6e-05,14.89536]
[1776622822941,46.52,74783.75,0.0,-0.87883,6e-05,14.89513]
[1776622824913,46.52,74761.37,0.0,-0.88014,6e-05,14.77676]
[1776622825921,46.52,74766.79,0.0,-0.87983,6e-05,14.8048]
[1776622827040,46.52,74766.79,0.0,-0.87983,6e-05,14.8048]
[1776622827980,46.52,74770.31,0.0,-0.87963,6e-05,14.82284]
[1776622828062,46.52,74764.79,0.0,-0.87996,6e-05,14.79336]
[1776622829370,46.52,74764.79,0.0,-0.87996,6e-05,14.79336]
[1776622829437,46.52,74764.79,0.0,-0.87996,6e-05,14.79336]
[1776622829471,46.52,74762.83,0.0,-0.88008,6e-05,14.78263]
[1776622832859,46.52,74760.92,0.0,-0.8802,6e-05,14.77178]
[1776622831962,46.51,74764.63,0.0,-0.88001,6e-05,14.78734]
[1776622832942,46.51,74764.63,0.0,-0.88001,6e-05,14.78734]
[1776622838005,46.51,74766.22,0.0,-0.87995,6e-05,14.79341]
[1776622840631,46.51,74768.33,0.0,-0.87983,6e-05,14.80424]
[1776622840695,46.51,74768.33,0.0,-0.87983,6e-05,14.80424]
[1776622841022,46.51,74767.71,0.0,-0.87987,6e-05,14.80046]
[1776622841191,46.51,74767.71,0.0,-0.87987,6e-05,14.80046]
[1776622841226,46.51,74766.98,0.0,-0.87991,6e-05,14.79662]
[1776622842034,46.51,74761.37,0.0,-0.88024,6e-05,14.76691]
[1776622843492,46.51,74761.37,0.0,-0.88024,6e-05,14.76691]
[1776622843697,46.51,74761.37,0.0,-0.88024,6e-05,14.76691]
[1776622843713,46.51,74754.45,0.0,-0.88065,6e-05,14.73019]
[1776622844845,46.51,74754.45,0.0,-0.88065,6e-05,14.73019]
[1776622844943,46.51,74756.14,0.0,-0.88055,6e-05,14.73888]
[1776622845055,46.51,74763.38,0.0,-0.88013,6e-05,14.77688]
[1776622846062,46.51,74770.56,0.0,-0.87972,6e-05,14.81435]
[1776622847234,46.51,74770.56,0.0,-0.87972,6e-05,14.81435]
[1776622847435,46.51,74770.56,0.0,-0.87972,6e-05,14.81435]
[1776622847536,46.5,74774.43,0.0,-0.87949,6e-05,14.83441]
[1776622851133,46.5,74774.24,0.0,-0.87951,6e-05,14.83267]
[1776622851194,46.5,74774.24,0.0,-0.87951,6e-05,14.83267]
[1776622854120,46.5,74781.49,0.0,-0.8791,6e-05,14.86976]
[1776622856392,46.5,74782.06,0.0,-0.87907,6e-05,14.87246]
[1776622856436,46.5,74782.06,0.0,-0.87907,6e-05,14.87246]
[1776622856486,46.5,74788.54,0.0,-0.8787,6e-05,14.90627]
[1776622858148,46.5,74795.79,0.0,-0.87828,6e-05,14.94395]
[1776622859282,46.5,74795.79,0.0,-0.87828,6e-05,14.94395]
[1776622859444,46.5,74795.79,0.0,-0.87828,6e-05,14.94395]
[1776622859712,46.5,74795.79,0.0,-0.87828,6e-05,14.94395]
[1776622859788,46.5,74792.76,0.0,-0.87846,6e-05,14.92765]
[1776622859943,46.5,74792.76,0.0,-0.87846,6e-05,14.92765]
[1776622863656,46.5,74795.76,0.0,-0.87829,6e-05,14.94314]
[1776622863691,46.5,74795.76,0.0,-0.87829,6e-05,14.94314]
[1776622863757,46.5,74792.56,0.0,-0.87848,6e-05,14.92596]
[1776622866204,46.5,74800.64,0.0,-0.87801,6e-05,14.96824]
[1776622867211,46.5,74801.83,0.0,-0.87794,6e-05,14.97431]
[1776622872246,46.49,74798.19,0.0,-0.87816,6e-05,14.95423]
[1776622873253,46.49,74793.45,0.0,-0.87844,6e-05,14.92897]
[1776622874790,46.49,74788.52,0.0,-0.87874,6e-05,14.90255]
[1776622880303,46.49,74788.55,0.0,-0.87874,6e-05,14.90215]
[1776622882317,46.49,74794.62,0.0,-0.87839,6e-05,14.93386]
[1776622884089,46.49,74795.53,0.0,-0.87834,6e-05,14.93847]
[1776622884187,46.49,74795.53,0.0,-0.87834,6e-05,14.93847]
[1776622884331,46.49,74795.83,0.0,-0.87832,6e-05,14.93987]
[1776622892093,46.49,74799.2,0.0,-0.87813,6e-05,14.95701]
[1776622892417,46.49,74803.7,0.0,-0.8779,6e-05,14.97634]
[1776622893938,46.49,74803.7,0.0,-0.8779,6e-05,14.97634]
[1776622893424,46.49,74808.06,0.0,-0.87765,6e-05,14.99915]
[1776622896425,46.48,74808.97,0.0,-0.8776,6e-05,15.00375]
[1776622896437,46.48,74808.97,0.0,-0.8776,6e-05,15.00375]
[1776622896445,46.48,74809.22,0.0,-0.87759,6e-05,15.00463]
[1776622898818,46.48,74809.22,0.0,-0.87759,6e-05,15.00463]
[1776622898937,46.48,74809.22,0.0,-0.87759,6e-05,15.00463]
[1776622900473,46.48,74819.88,0.0,-0.87697,6e-05,15.06001]
[1776622901480,46.48,74817.12,0.0,-0.87713,6e-05,15.04514]
[1776622902731,46.48,74817.12,0.0,-0.87713,6e-05,15.04514]
[1776622902936,46.48,74817.12,0.0,-0.87713,6e-05,15.04514]
[1776622902804,46.48,74816.38,0.0,-0.87718,6e-05,15.04067]
[1776622903013,46.48,74816.38,0.0,-0.87718,6e-05,15.04067]
[1776622903191,46.48,74816.38,0.0,-0.87718,6e-05,15.04067]
[1776622904515,46.48,74823.99,0.0,-0.87674,6e-05,15.08058]
[1776622905522,46.48,74834.36,0.0,-0.87612,6e-05,15.13507]
[1776622906529,46.48,74841.73,0.0,-0.87569,6e-05,15.17365]
[1776622907727,46.48,74841.73,0.0,-0.87569,6e-05,15.17365]
[1776622908543,46.48,74835.39,0.0,-0.87607,6e-05,15.13954]
[1776622911634,46.47,74833.61,0.0,-0.87619,6e-05,15.12941]
[1776622919622,46.47,74839.72,0.0,-0.87587,6e-05,15.15807]
[1776622920629,46.47,74832.23,0.0,-0.87632,6e-05,15.11803]
[1776622921636,46.46,74823.38,0.0,-0.87685,6e-05,15.0708]
[1776622923653,46.46,74793.94,0.0,-0.87859,6e-05,14.9147]
[1776622924658,46.46,74781.95,0.0,-0.8793,6e-05,14.8512]
[1776622925665,46.46,74784.48,0.0,-0.87915,6e-05,14.86436]
[1776622926672,46.46,74785.13,0.0,-0.87912,6e-05,14.86771]
[1776622928685,46.46,74796.6,0.0,-0.87845,6e-05,14.92772]
[1776622930700,46.46,74791.46,0.0,-0.87876,6e-05,14.89993]
[1776622932238,46.46,74794.78,0.0,-0.87857,6e-05,14.91705]
[1776622932436,46.46,74794.78,0.0,-0.87857,6e-05,14.91705]
[1776622932713,46.46,74791.09,0.0,-0.87879,6e-05,14.89725]
[1776622933768,46.46,74791.09,0.0,-0.87879,6e-05,14.89725]
[1776622933940,46.46,74791.09,0.0,-0.87879,6e-05,14.89725]
[1776622934728,46.46,74782.01,0.0,-0.87933,6e-05,14.84871]
[1776622935735,46.45,74781.18,0.0,-0.87938,6e-05,14.84375]
[1776622940774,46.45,74791.02,0.0,-0.87882,6e-05,14.89424]
[1776622942016,46.45,74791.02,0.0,-0.87882,6e-05,14.89424]
[1776622942037,46.45,74792.01,0.0,-0.87877,6e-05,14.89912]
[1776622942190,46.45,74792.01,0.0,-0.87877,6e-05,14.89912]
[1776622942649,46.45,74792.01,0.0,-0.87877,6e-05,14.89912]
[1776622942695,46.45,74792.01,0.0,-0.87877,6e-05,14.89912]
[1776622944802,46.45,74802.36,0.0,-0.87817,6e-05,14.953]
[1776622945809,46.45,74797.69,0.0,-0.87845,6e-05,14.92811]
[1776622946816,46.45,74801.98,0.0,-0.8782,6e-05,14.95059]
[1776622947224,46.45,74801.98,0.0,-0.8782,6e-05,14.95059]
[1776622947440,46.45,74801.98,0.0,-0.8782,6e-05,14.95059]
[1776622947793,46.45,74801.98,0.0,-0.8782,6e-05,14.95059]
[1776622947936,46.45,74801.98,0.0,-0.8782,6e-05,14.95059]
[1776622948036,46.45,74800.23,0.0,-0.8783,6e-05,14.9412]
[1776622951447,46.45,74800.57,0.0,-0.87829,6e-05,14.9425]
[1776622951700,46.45,74800.57,0.0,-0.87829,6e-05,14.9425]
[1776622951934,46.45,74800.57,0.0,-0.87829,6e-05,14.9425]
[1776622952036,46.45,74800.22,0.0,-0.87833,6e-05,14.93696]
[1776622956887,46.45,74793.67,0.0,-0.87873,6e-05,14.90158]
[1776622958295,46.44,74790.27,0.0,-0.87893,6e-05,14.88355]
[1776622958438,46.44,74790.27,0.0,-0.87893,6e-05,14.88355]
[1776622958513,46.44,74790.27,0.0,-0.87893,6e-05,14.88355]
[1776622958706,46.44,74790.27,0.0,-0.87893,6e-05,14.88355]
[1776622958901,46.44,74786.14,0.0,-0.87917,6e-05,14.8617]
[1776622959908,46.44,74780.66,0.0,-0.8795,6e-05,14.83256]
[1776622960895,46.44,74780.66,0.0,-0.8795,6e-05,14.83256]
[1776622960938,46.44,74780.66,0.0,-0.8795,6e-05,14.83256]
[1776622960996,46.44,74780.66,0.0,-0.8795,6e-05,14.83256]
[1776622961097,46.44,74773.19,0.0,-0.87993,6e-05,14.79302]
[1776622961192,46.44,74773.19,0.0,-0.87993,6e-05,14.79302]
[1776622964349,46.44,74769.71,0.0,-0.88014,6e-05,14.77419]
[1776622964441,46.44,74769.71,0.0,-0.88014,6e-05,14.77419]
[1776622964529,46.44,74769.71,0.0,-0.88014,6e-05,14.77419]
[1776622964694,46.44,74769.71,0.0,-0.88014,6e-05,14.77419]
[1776622966957,46.44,74770.28,0.0,-0.88012,6e-05,14.77672]
[1776622972017,46.44,74767.03,0.0,-0.88031,6e-05,14.75904]
[1776622972107,46.44,74761.19,0.0,-0.88065,6e-05,14.72824]
[1776622972193,46.44,74761.19,0.0,-0.88065,6e-05,14.72824]
[1776622973623,46.44,74761.54,0.0,-0.88063,6e-05,14.73]
[1776622973692,46.44,74761.54,0.0,-0.88063,6e-05,14.73]
[1776622976020,46.44,74754.38,0.0,-0.88105,6e-05,14.6922]
[1776622976671,46.44,74754.38,0.0,-0.88105,6e-05,14.6922]
[1776622976689,46.44,74754.38,0.0,-0.88105,6e-05,14.6922]
[1776622977079,46.44,74754.38,0.0,-0.88105,6e-05,14.6922]
[1776622977027,46.44,74752.23,0.0,-0.88118,6e-05,14.68089]
[1776622977191,46.44,74752.23,0.0,-0.88118,6e-05,14.68089]
[1776622978034,46.44,74741.77,0.0,-0.88178,6e-05,14.62602]
[1776622979041,46.44,74736.19,0.0,-0.8821,6e-05,14.59684]
[1776622981064,46.44,74730.39,0.0,-0.88243,6e-05,14.56668]
[1776622982069,46.44,74736.81,0.0,-0.88206,6e-05,14.60045]
[1776622983076,46.44,74743.27,0.0,-0.88169,6e-05,14.6344]
[1776622984083,46.44,74756.06,0.0,-0.88095,6e-05,14.70154]
[1776622985090,46.44,74757.2,0.0,-0.88088,6e-05,14.70748]
[1776622986097,46.44,74761.76,0.0,-0.88062,6e-05,14.73136]
[1776622988667,46.44,74762.09,0.0,-0.8806,6e-05,14.7329]
[1776622988695,46.44,74762.09,0.0,-0.8806,6e-05,14.7329]
[1776622989118,46.44,74762.31,0.0,-0.88059,6e-05,14.73396]
[1776622989200,46.44,74762.31,0.0,-0.88059,6e-05,14.73396]
[1776622989439,46.44,74762.31,0.0,-0.88059,6e-05,14.73396]
[1776622992166,46.44,74766.24,0.0,-0.88036,6e-05,14.75442]
[1776622993152,46.44,74752.4,0.0,-0.88117,6e-05,14.68146]
[1776622994160,46.44,74743.56,0.0,-0.88168,6e-05,14.63483]
[1776622996135,46.44,74743.56,0.0,-0.88168,6e-05,14.63483]
[1776622995168,46.44,74742.25,0.0,-0.88176,6e-05,14.62776]
[1776623000202,46.44,74747.78,0.0,-0.88145,6e-05,14.65577]
[1776623005237,46.43,74756.14,0.0,-0.88098,6e-05,14.69847]
[1776623007913,46.43,74756.91,0.0,-0.88094,6e-05,14.70222]
[1776623007940,46.43,74756.91,0.0,-0.88094,6e-05,14.70222]
[1776623008014,46.43,74756.85,0.0,-0.88095,6e-05,14.70131]
[1776623009965,46.43,74758.33,0.0,-0.88087,6e-05,14.70908]
[1776623010195,46.43,74757.98,0.0,-0.88089,6e-05,14.70681]
[1776623014300,46.43,74763.06,0.0,-0.88063,6e-05,14.7295]
[1776623015303,46.43,74763.06,0.0,-0.88063,6e-05,14.7295]
[1776623015436,46.43,74763.06,0.0,-0.88063,6e-05,14.7295]
[1776623015538,46.43,74763.54,0.0,-0.8806,6e-05,14.73187]
[1776623017512,46.43,74763.88,0.0,-0.88058,6e-05,14.73356]
[1776623017693,46.43,74763.88,0.0,-0.88058,6e-05,14.73356]
[1776623019335,46.43,74757.19,0.0,-0.88097,6e-05,14.69821]
[1776623020745,46.43,74757.19,0.0,-0.88097,6e-05,14.69821]
[1776623020939,46.43,74757.19,0.0,-0.88097,6e-05,14.69821]
[1776623021040,46.43,74753.78,0.0,-0.88117,6e-05,14.68011]
[1776623021852,46.43,74753.78,0.0,-0.88117,6e-05,14.68011]
[1776623021937,46.43,74753.78,0.0,-0.88117,6e-05,14.68011]
[1776623028999,46.43,74753.24,0.0,-0.88121,6e-05,14.67686]
[1776623029123,46.43,74753.24,0.0,-0.88121,6e-05,14.67686]
[1776623029100,46.43,74751.64,0.0,-0.8813,6e-05,14.66822]
[1776623029193,46.43,74751.64,0.0,-0.8813,6e-05,14.66822]
[1776623034567,46.43,74752.65,0.0,-0.88125,6e-05,14.67322]
[1776623035034,46.43,74752.65,0.0,-0.88125,6e-05,14.67322]
[1776623035163,46.43,74752.65,0.0,-0.88125,6e-05,14.67322]
[1776623035135,46.42,74752.68,0.0,-0.88125,6e-05,14.67321]
[1776623035196,46.42,74752.68,0.0,-0.88125,6e-05,14.67321]
[1776623040483,46.42,74750.25,0.0,-0.88139,6e-05,14.66004]
[1776623041490,46.42,74737.38,0.0,-0.88214,6e-05,14.59249]
[1776623042499,46.42,74739.34,0.0,-0.88202,6e-05,14.60279]
[1776623043504,46.42,74730.3,0.0,-0.88254,6e-05,14.55544]
[1776623044511,46.42,74730.1,0.0,-0.88255,6e-05,14.55447]
[1776623046337,46.42,74730.12,0.0,-0.88255,6e-05,14.55465]
[1776623046439,46.42,74730.12,0.0,-0.88255,6e-05,14.55465]
[1776623046525,46.42,74728.54,0.0,-0.88264,6e-05,14.54645]
[1776623047685,46.42,74728.54,0.0,-0.88264,6e-05,14.54645]
[1776623047783,46.42,74716.13,0.0,-0.88336,6e-05,14.4814]
[1776623048539,46.42,74711.75,0.0,-0.88361,6e-05,14.45846]
[1776623051158,46.42,74711.5,0.0,-0.88362,6e-05,14.45715]
[1776623059617,46.42,74713.53,0.0,-0.88351,6e-05,14.46715]
[1776623060890,46.42,74713.53,0.0,-0.88351,6e-05,14.46715]
[1776623060936,46.42,74713.53,0.0,-0.88351,6e-05,14.46715]
[1776623061037,46.42,74714.31,0.0,-0.88347,6e-05,14.47094]
[1776623061880,46.42,74714.31,0.0,-0.88347,6e-05,14.47094]
[1776623061945,46.42,74714.31,0.0,-0.88347,6e-05,14.47094]
[1776623065694,46.42,74716.5,0.0,-0.88335,6e-05,14.48196]
[1776623065939,46.42,74716.5,0.0,-0.88335,6e-05,14.48196]
[1776623066040,46.42,74719.31,0.0,-0.88319,6e-05,14.49632]
[1776623067781,46.42,74721.42,0.0,-0.88307,6e-05,14.50735]
[1776623067936,46.42,74721.42,0.0,-0.88307,6e-05,14.50735]
[1776623068680,46.42,74716.69,0.0,-0.88334,6e-05,14.48246]
[1776623069904,46.42,74716.69,0.0,-0.88334,6e-05,14.48246]
[1776623069940,46.42,74716.69,0.0,-0.88334,6e-05,14.48246]
[1776623069947,46.42,74709.59,0.0,-0.88375,6e-05,14.44508]
[1776623071701,46.42,74702.96,0.0,-0.88416,6e-05,14.40688]
[1776623074016,46.42,74700.99,0.0,-0.88427,6e-05,14.39654]
[1776623074189,46.42,74700.99,0.0,-0.88427,6e-05,14.39654]
[1776623079777,46.42,74702.82,0.0,-0.88417,6e-05,14.40565]
[1776623080355,46.42,74702.82,0.0,-0.88417,6e-05,14.40565]
[1776623080439,46.42,74702.82,0.0,-0.88417,6e-05,14.40565]
[1776623080871,46.42,74702.82,0.0,-0.88417,6e-05,14.40565]
[1776623080948,46.42,74702.82,0.0,-0.88417,6e-05,14.40565]
[1776623080972,46.42,74702.62,0.0,-0.88418,6e-05,14.40446]
[1776623086826,46.42,74702.64,0.0,-0.88418,6e-05,14.40422]
[1776623089958,46.42,74704.02,0.0,-0.88411,6e-05,14.41129]
[1776623090200,46.42,74704.02,0.0,-0.88411,6e-05,14.41129]
[1776623090040,46.42,74703.92,0.0,-0.88411,6e-05,14.41063]
[1776623090572,46.42,74703.92,0.0,-0.88411,6e-05,14.41063]
[1776623090693,46.42,74703.92,0.0,-0.88411,6e-05,14.41063]
[1776623094562,46.42,74703.15,0.0,-0.88416,6e-05,14.4064]
[1776623094697,46.42,74703.15,0.0,-0.88416,6e-05,14.4064]
[1776623094846,46.42,74703.15,0.0,-0.88416,6e-05,14.4064]
[1776623094941,46.42,74703.15,0.0,-0.88416,6e-05,14.4064]
[1776623094948,46.42,74699.44,0.0,-0.88437,6e-05,14.38691]
[1776623095889,46.42,74692.69,0.0,-0.88476,6e-05,14.3517]
[1776623097304,46.42,74689.72,0.0,-0.88493,6e-05,14.33618]
[1776623097448,46.42,74689.72,0.0,-0.88493,6e-05,14.33618]
[1776623098235,46.42,74689.72,0.0,-0.88493,6e-05,14.33618]
[1776623097904,46.42,74687.3,0.0,-0.88506,6e-05,14.32359]
[1776623098450,46.42,74687.3,0.0,-0.88506,6e-05,14.32359]
[1776623099918,46.42,74682.89,0.0,-0.88531,6e-05,14.30071]
[1776623102582,46.42,74684.42,0.0,-0.88522,6e-05,14.30883]
[1776623105967,46.42,74675.2,0.0,-0.88574,6e-05,14.26109]
[1776623106336,46.42,74675.2,0.0,-0.88574,6e-05,14.26109]
[1776623106974,46.42,74666.66,0.0,-0.88622,6e-05,14.21677]
[1776623108996,46.42,74658.86,0.0,-0.88666,6e-05,14.17622]
[1776623110000,46.42,74645.3,0.0,-0.88742,6e-05,14.10577]
[1776623111013,46.42,74637.28,0.0,-0.88787,6e-05,14.06412]
[1776623112027,46.42,74657.48,0.0,-0.88674,6e-05,14.16887]
[1776623112386,46.42,74657.48,0.0,-0.88674,6e-05,14.16887]
[1776623113033,46.42,74681.15,0.0,-0.8854,6e-05,14.2922]
[1776623114040,46.42,74693.58,0.0,-0.8847,6e-05,14.35705]
[1776623115048,46.42,74695.53,0.0,-0.88459,6e-05,14.36744]
[1776623116055,46.42,74691.68,0.0,-0.8848,6e-05,14.34757]
[1776623116366,46.42,74691.68,0.0,-0.8848,6e-05,14.34757]
[1776623117062,46.42,74676.14,0.0,-0.88568,6e-05,14.26686]
[1776623118069,46.42,74677.8,0.0,-0.88558,6e-05,14.27562]
[1776623119076,46.42,74682.71,0.0,-0.8853,6e-05,14.30129]
[1776623124111,46.42,74683.01,0.0,-0.88528,6e-05,14.3032]
[1776623125670,46.42,74684.15,0.0,-0.88522,6e-05,14.3092]
[1776623126130,46.42,74709.61,0.0,-0.88377,6e-05,14.44207]
[1776623127137,46.42,74711.41,0.0,-0.88367,6e-05,14.45134]
[1776623129115,46.42,74710.47,0.0,-0.88373,6e-05,14.44628]
[1776623134187,46.42,74710.48,0.0,-0.88376,6e-05,14.44203]
[1776623138098,46.42,74710.93,0.0,-0.88374,6e-05,14.44396]
[1776623138202,46.42,74710.93,0.0,-0.88374,6e-05,14.44396]
[1776623139222,46.42,74694.59,0.0,-0.88467,6e-05,14.35842]
[1776623140229,46.42,74693.48,0.0,-0.88473,6e-05,14.35261]
[1776623141236,46.42,74704.31,0.0,-0.88412,6e-05,14.40911]
[1776623141457,46.42,74704.31,0.0,-0.88412,6e-05,14.40911]
[1776623141694,46.42,74704.31,0.0,-0.88412,6e-05,14.40911]
[1776623142014,46.42,74704.31,0.0,-0.88412,6e-05,14.40911]
[1776623142190,46.42,74704.31,0.0,-0.88412,6e-05,14.40911]
[1776623142243,46.42,74707.09,0.0,-0.88396,6e-05,14.42354]
[1776623144257,46.42,74713.27,0.0,-0.88361,6e-05,14.45559]
[1776623145264,46.42,74721.73,0.0,-0.88313,6e-05,14.49966]
[1776623146271,46.42,74726.84,0.0,-0.88283,6e-05,14.52642]
[1776623148266,46.42,74727.87,0.0,-0.88278,6e-05,14.53178]
[1776623148285,46.42,74728.75,0.0,-0.88273,6e-05,14.53636]
[1776623148445,46.42,74728.75,0.0,-0.88273,6e-05,14.53636]
[1776623148726,46.42,74728.75,0.0,-0.88273,6e-05,14.53636]
[1776623148944,46.42,74728.75,0.0,-0.88273,6e-05,14.53636]
[1776623149292,46.42,74728.7,0.0,-0.88273,6e-05,14.53606]
[1776623151307,46.42,74735.13,0.0,-0.88236,6e-05,14.56966]
[1776623152313,46.41,74744.05,0.0,-0.88185,6e-05,14.61633]
[1776623153320,46.41,74740.67,0.0,-0.88204,6e-05,14.59847]
[1776623155334,46.42,74745.5,0.0,-0.88176,6e-05,14.62403]
[1776623160455,46.42,74742.35,0.0,-0.88194,6e-05,14.60779]
[1776623160692,46.42,74742.35,0.0,-0.88194,6e-05,14.60779]
[1776623160902,46.42,74742.35,0.0,-0.88194,6e-05,14.60779]
[1776623160944,46.42,74742.35,0.0,-0.88194,6e-05,14.60779]
[1776623161003,46.42,74741.52,0.0,-0.88199,6e-05,14.60364]
[1776623163391,46.42,74745.76,0.0,-0.88174,6e-05,14.62606]
[1776623164398,46.42,74736.73,0.0,-0.88226,6e-05,14.57879]
[1776623166209,46.42,74736.73,0.0,-0.88226,6e-05,14.57879]
[1776623166231,46.42,74740.05,0.0,-0.88207,6e-05,14.59642]
[1776623166733,46.42,74740.05,0.0,-0.88207,6e-05,14.59642]
[1776623167703,46.42,74739.59,0.0,-0.88209,6e-05,14.59401]
[1776623167978,46.42,74739.59,0.0,-0.88209,6e-05,14.59401]
[1776623168030,46.42,74739.75,0.0,-0.88208,6e-05,14.59506]
[1776623172653,46.42,74739.21,0.0,-0.88211,6e-05,14.59253]
[1776623172693,46.42,74739.21,0.0,-0.88211,6e-05,14.59253]
[1776623173200,46.42,74739.21,0.0,-0.88211,6e-05,14.59253]
[1776623173294,46.42,74747.1,0.0,-0.88165,6e-05,14.63403]
[1776623173436,46.42,74747.1,0.0,-0.88165,6e-05,14.63403]
[1776623177965,46.42,74747.5,0.0,-0.88163,6e-05,14.63623]
[1776623178002,46.42,74747.57,0.0,-0.88162,6e-05,14.63663]
[1776623178504,46.42,74757.63,0.0,-0.88104,6e-05,14.68946]
[1776623179509,46.42,74768.86,0.0,-0.88039,6e-05,14.74842]
[1776623180516,46.42,74773.33,0.0,-0.88013,6e-05,14.7718]
[1776623181506,46.42,74773.33,0.0,-0.88013,6e-05,14.7718]
[1776623181523,46.42,74787.22,0.0,-0.87932,6e-05,14.84476]
[1776623182530,46.42,74784.9,0.0,-0.87946,6e-05,14.83254]
[1776623183692,46.42,74784.9,0.0,-0.87946,6e-05,14.83254]
[1776623183716,46.42,74788.29,0.0,-0.87926,6e-05,14.85039]
[1776623185550,46.42,74796.09,0.0,-0.8788,6e-05,14.89141]
[1776623187565,46.42,74812.55,0.0,-0.87783,6e-05,14.97806]
[1776623188572,46.42,74815.44,0.0,-0.87766,6e-05,14.99334]
[1776623193607,46.42,74819.03,0.0,-0.87748,6e-05,15.00853]
[1776623195621,46.42,74812.09,0.0,-0.8779,6e-05,14.97133]
[1776623198642,46.41,74807.85,0.0,-0.87815,6e-05,14.94831]
[1776623201693,46.41,74806.91,0.0,-0.87821,6e-05,14.94301]
[1776623201940,46.41,74806.91,0.0,-0.87821,6e-05,14.94301]
[1776623202371,46.41,74809.59,0.0,-0.87805,6e-05,14.95725]
[1776623202436,46.41,74809.59,0.0,-0.87805,6e-05,14.95725]
[1776623206698,46.41,74802.44,0.0,-0.87848,6e-05,14.91923]
[1776623208025,46.41,74802.44,0.0,-0.87848,6e-05,14.91923]
[1776623208194,46.41,74802.44,0.0,-0.87848,6e-05,14.91923]
[1776623208295,46.41,74802.63,0.0,-0.87847,6e-05,14.91993]
[1776623209085,46.41,74802.63,0.0,-0.87847,6e-05,14.91993]
[1776623209195,46.41,74802.63,0.0,-0.87847,6e-05,14.91993]
[1776623210727,46.41,74810.02,0.0,-0.87804,6e-05,14.95884]
[1776623211715,46.41,74810.02,0.0,-0.87804,6e-05,14.95884]
[1776623211939,46.41,74810.02,0.0,-0.87804,6e-05,14.95884]
[1776623211984,46.41,74810.02,0.0,-0.87804,6e-05,14.95884]
[1776623212196,46.41,74810.02,0.0,-0.87804,6e-05,14.95884]
[1776623212268,46.41,74812.78,0.0,-0.87787,6e-05,14.97346]
[1776623216432,46.41,74813.46,0.0,-0.87783,6e-05,14.97709]
[1776623216698,46.41,74813.46,0.0,-0.87783,6e-05,14.97709]
[1776623219417,46.41,74815.28,0.0,-0.87772,6e-05,14.98672]
[1776623219435,46.41,74815.28,0.0,-0.87772,6e-05,14.98672]
[1776623220094,46.41,74815.28,0.0,-0.87772,6e-05,14.98672]
[1776623220203,46.41,74815.28,0.0,-0.87772,6e-05,14.98672]
[1776623220299,46.41,74816.55,0.0,-0.87765,6e-05,14.99341]
[1776623225661,46.41,74816.24,0.0,-0.87768,6e-05,14.99078]
[1776623225689,46.41,74816.24,0.0,-0.87768,6e-05,14.99078]
[1776623225886,46.41,74816.24,0.0,-0.87768,6e-05,14.99078]
[1776623225938,46.41,74816.24,0.0,-0.87768,6e-05,14.99078]
[1776623226033,46.41,74819.17,0.0,-0.87751,6e-05,15.00602]
[1776623226839,46.41,74827.85,0.0,-0.877,6e-05,15.05165]
[1776623227846,46.41,74828.15,0.0,-0.87698,6e-05,15.05302]
[1776623230880,46.41,74828.62,0.0,-0.87696,6e-05,15.05528]
[1776623230942,46.41,74828.62,0.0,-0.87696,6e-05,15.05528]
[1776623231009,46.41,74828.62,0.0,-0.87696,6e-05,15.05528]
[1776623231199,46.41,74828.62,0.0,-0.87696,6e-05,15.05528]
[1776623231300,46.41,74829.08,0.0,-0.87693,6e-05,15.05777]
[1776623235902,46.41,74834.11,0.0,-0.87663,6e-05,15.08429]
[1776623238051,46.41,74837.33,0.0,-0.87644,6e-05,15.10122]
[1776623238193,46.41,74837.33,0.0,-0.87644,6e-05,15.10122]
[1776623238294,46.41,74837.83,0.0,-0.87641,6e-05,15.10384]
[1776623238752,46.41,74837.83,0.0,-0.87641,6e-05,15.10384]
[1776623238944,46.41,74837.83,0.0,-0.87641,6e-05,15.10384]
[1776623240946,46.41,74856.04,0.0,-0.87533,6e-05,15.20029]
[1776623242257,46.41,74856.04,0.0,-0.87533,6e-05,15.20029]
[1776623242346,46.41,74856.63,0.0,-0.87529,6e-05,15.20341]
[1776623242960,46.41,74867.05,0.0,-0.87467,6e-05,15.2587]
[1776623244974,46.41,74864.57,0.0,-0.87482,6e-05,15.24533]
[1776623246135,46.41,74864.57,0.0,-0.87482,6e-05,15.24533]
[1776623246196,46.41,74873.08,0.0,-0.87431,6e-05,15.29049]
[1776623247995,46.41,74870.97,0.0,-0.87443,6e-05,15.27934]
[1776623249002,46.41,74883.05,0.0,-0.8737,6e-05,15.3436]
[1776623250009,46.41,74888.53,0.0,-0.87337,6e-05,15.37302]
[1776623251016,46.41,74888.17,0.0,-0.87341,6e-05,15.36778]
[1776623256051,46.41,74877.66,0.0,-0.87404,6e-05,15.31261]
[1776623257677,46.41,74876.86,0.0,-0.87409,6e-05,15.30828]
[1776623257695,46.41,74876.86,0.0,-0.87409,6e-05,15.30828]
[1776623258065,46.41,74877.22,0.0,-0.87407,6e-05,15.3102]
[1776623259586,46.41,74876.83,0.0,-0.87409,6e-05,15.30819]
[1776623259702,46.41,74876.83,0.0,-0.87409,6e-05,15.30819]
[1776623261088,46.41,74872.54,0.0,-0.87435,6e-05,15.28552]
[1776623262638,46.41,74873.34,0.0,-0.8743,6e-05,15.28984]
[1776623262708,46.41,74873.34,0.0,-0.8743,6e-05,15.28984]
[1776623262906,46.41,74873.34,0.0,-0.8743,6e-05,15.28984]
[1776623262940,46.41,74873.34,0.0,-0.8743,6e-05,15.28984]
[1776623263108,46.41,74873.54,0.0,-0.87428,6e-05,15.291]
[1776623268299,46.41,74872.55,0.0,-0.87434,6e-05,15.2861]
[1776623268401,46.41,74873.48,0.0,-0.87428,6e-05,15.29114]
[1776623268437,46.41,74873.48,0.0,-0.87428,6e-05,15.29114]
[1776623268549,46.41,74873.48,0.0,-0.87428,6e-05,15.29114]
[1776623268701,46.41,74873.48,0.0,-0.87428,6e-05,15.29114]
[1776623269150,46.41,74873.17,0.0,-0.8743,6e-05,15.28959]
[1776623272171,46.41,74869.31,0.0,-0.87453,6e-05,15.2693]
[1776623272441,46.41,74869.31,0.0,-0.87453,6e-05,15.2693]
[1776623272704,46.41,74869.31,0.0,-0.87453,6e-05,15.2693]
[1776623275192,46.41,74864.34,0.0,-0.87483,6e-05,15.24307]
[1776623277784,46.41,74862.48,0.0,-0.87493,6e-05,15.23351]
[1776623277942,46.41,74862.48,0.0,-0.87493,6e-05,15.23351]
[1776623278704,46.41,74863.79,0.0,-0.87485,6e-05,15.24058]
[1776623279220,46.41,74864.87,0.0,-0.87479,6e-05,15.24642]
[1776623281234,46.41,74876.75,0.0,-0.87407,6e-05,15.30978]
[1776623282241,46.41,74882.47,0.0,-0.87372,6e-05,15.34023]
[1776623284255,46.41,74877.84,0.0,-0.874,6e-05,15.31564]
[1776623284832,46.41,74877.84,0.0,-0.874,6e-05,15.31564]
[1776623284938,46.41,74877.84,0.0,-0.874,6e-05,15.31564]
[1776623288283,46.42,74873.7,0.0,-0.87425,6e-05,15.29386]
[1776623289131,46.42,74873.7,0.0,-0.87425,6e-05,15.29386]
[1776623289195,46.42,74873.7,0.0,-0.87425,6e-05,15.29386]
[1776623293653,46.42,74872.96,0.0,-0.87429,6e-05,15.29036]
[1776623294234,46.42,74872.96,0.0,-0.87429,6e-05,15.29036]
[1776623294444,46.42,74872.96,0.0,-0.87429,6e-05,15.29036]
[1776623298353,46.42,74867.75,0.0,-0.8746,6e-05,15.26308]
[1776623298534,46.42,74867.75,0.0,-0.8746,6e-05,15.26308]
[1776623298697,46.42,74867.75,0.0,-0.8746,6e-05,15.26308]
[1776623302381,46.42,74860.26,0.0,-0.87504,6e-05,15.22366]
[1776623304160,46.42,74861.47,0.0,-0.87497,6e-05,15.23021]
[1776623304193,46.42,74861.47,0.0,-0.87497,6e-05,15.23021]
[1776623305402,46.42,74866.79,0.0,-0.87465,6e-05,15.25866]
[1776623306181,46.42,74866.79,0.0,-0.87465,6e-05,15.25866]
[1776623308425,46.42,74876.24,0.0,-0.87408,6e-05,15.3091]
[1776623309431,46.42,74881.52,0.0,-0.87376,6e-05,15.33721]
[1776623314466,46.42,74883.95,0.0,-0.87363,6e-05,15.34661]
[1776623317821,46.42,74887.08,0.0,-0.87345,6e-05,15.3632]
[1776623317937,46.42,74887.08,0.0,-0.87345,6e-05,15.3632]
[1776623318038,46.42,74886.53,0.0,-0.87348,6e-05,15.36023]
[1776623318696,46.42,74886.53,0.0,-0.87348,6e-05,15.36023]
[1776623322710,46.42,74887.2,0.0,-0.87344,6e-05,15.36362]
[1776623322804,46.42,74892.77,0.0,-0.8731,6e-05,15.3932]
[1776623324536,46.42,74895.89,0.0,-0.87292,6e-05,15.40959]
[1776623326121,46.42,74895.89,0.0,-0.87292,6e-05,15.40959]
[1776623326189,46.42,74895.68,0.0,-0.87293,6e-05,15.40824]
[1776623332198,46.42,74895.6,0.0,-0.87294,6e-05,15.40736]
[1776623332299,46.42,74887.35,0.0,-0.87345,6e-05,15.36331]
[1776623333862,46.42,74891.08,0.0,-0.87322,6e-05,15.38315]
[1776623333939,46.42,74891.08,0.0,-0.87322,6e-05,15.38315]
[1776623336620,46.42,74886.84,0.0,-0.87348,6e-05,15.36033]
[1776623337534,46.42,74886.84,0.0,-0.87348,6e-05,15.36033]
[1776623337686,46.42,74886.84,0.0,-0.87348,6e-05,15.36033]
[1776623338044,46.42,74888.33,0.0,-0.87339,6e-05,15.36821]
[1776623338988,46.42,74888.33,0.0,-0.87339,6e-05,15.36821]
[1776623339193,46.42,74888.33,0.0,-0.87339,6e-05,15.36821]
[1776623339641,46.42,74877.48,0.0,-0.87405,6e-05,15.31044]
[1776623340648,46.42,74869.51,0.0,-0.87452,6e-05,15.26818]
[1776623342305,46.42,74869.51,0.0,-0.87452,6e-05,15.26818]
[1776623342401,46.42,74842.35,0.0,-0.87615,6e-05,15.12407]
[1776623342668,46.42,74816.81,0.0,-0.87767,6e-05,14.98903]
[1776623343675,46.42,74786.65,0.0,-0.87944,6e-05,14.83018]
[1776623344682,46.42,74780.3,0.0,-0.87981,6e-05,14.79696]
[1776623346190,46.42,74780.3,0.0,-0.87981,6e-05,14.79696]
[1776623351731,46.41,74789.16,0.0,-0.8793,6e-05,14.84295]
[1776623356766,46.42,74785.37,0.0,-0.87951,6e-05,14.82348]
[1776623357772,46.42,74796.05,0.0,-0.87888,6e-05,14.87991]
[1776623358780,46.42,74805.52,0.0,-0.87833,6e-05,14.93004]
[1776623359787,46.42,74807.47,0.0,-0.87821,6e-05,14.94043]
[1776623364823,46.42,74809.85,0.0,-0.87806,6e-05,14.9534]
[1776623368852,46.42,74815.41,0.0,-0.87773,6e-05,14.98297]
[1776623373887,46.42,74822.83,0.0,-0.87732,6e-05,15.01881]
[1776623378466,46.42,74823.73,0.0,-0.87726,6e-05,15.02352]
[1776623378694,46.42,74824.59,0.0,-0.87721,6e-05,15.02803]
[1776623379781,46.42,74824.63,0.0,-0.87721,6e-05,15.02824]
[1776623379937,46.42,74824.63,0.0,-0.87721,6e-05,15.02824]
[1776623380039,46.42,74824.63,0.0,-0.87721,6e-05,15.02822]
[1776623384965,46.42,74831.44,0.0,-0.87681,6e-05,15.0641]
[1776623387985,46.42,74837.96,0.0,-0.87642,6e-05,15.09835]
[1776623393023,46.42,74837.89,0.0,-0.87644,6e-05,15.09737]
[1776623397367,46.42,74838.95,0.0,-0.87638,6e-05,15.10262]
[1776623397441,46.42,74838.95,0.0,-0.87638,6e-05,15.10262]
[1776623403093,46.41,74839.64,0.0,-0.87635,6e-05,15.10541]
[1776623407121,46.41,74825.63,0.0,-0.87718,6e-05,15.03077]
[1776623409135,46.41,74825.66,0.0,-0.87718,6e-05,15.03079]
[1776623411988,46.41,74824.18,0.0,-0.87727,6e-05,15.02291]
[1776623412193,46.41,74824.18,0.0,-0.87727,6e-05,15.02291]
[1776623412646,46.41,74824.2,0.0,-0.87727,6e-05,15.02297]
[1776623412689,46.41,74824.2,0.0,-0.87727,6e-05,15.02297]
[1776623413163,46.41,74823.88,0.0,-0.87729,6e-05,15.02128]
[1776623414170,46.41,74817.54,0.0,-0.87767,6e-05,14.98763]
[1776623415177,46.41,74823.57,0.0,-0.87731,6e-05,15.01936]
[1776623417191,46.41,74833.33,0.0,-0.87674,6e-05,15.07074]
[1776623418198,46.41,74838.29,0.0,-0.87644,6e-05,15.09695]
[1776623420212,46.41,74838.85,0.0,-0.87641,6e-05,15.09969]
[1776623420958,46.41,74838.85,0.0,-0.87641,6e-05,15.09969]
[1776623421194,46.41,74838.85,0.0,-0.87641,6e-05,15.09969]
[1776623430281,46.41,74841.07,0.0,-0.8763,6e-05,15.11005]
[1776623433526,46.41,74841.7,0.0,-0.87629,6e-05,15.10957]
[1776623433689,46.41,74842.43,0.0,-0.87624,6e-05,15.11315]
[1776623434583,46.41,74842.43,0.0,-0.87624,6e-05,15.11315]
[1776623434697,46.41,74842.59,0.0,-0.87624,6e-05,15.11385]
[1776623435317,46.41,74842.62,0.0,-0.87624,6e-05,15.11385]
[1776623437586,46.4,74842.67,0.0,-0.87624,6e-05,15.11397]
[1776623437332,46.4,74823.3,0.0,-0.87739,6e-05,15.01148]
[1776623438343,46.4,74803.46,0.0,-0.87856,6e-05,14.90655]
[1776623439349,46.4,74803.97,0.0,-0.87853,6e-05,14.90922]
[1776623440356,46.4,74804.05,0.0,-0.87853,6e-05,14.90953]
[1776623441164,46.4,74804.05,0.0,-0.87853,6e-05,14.90953]
[1776623446398,46.4,74809.88,0.0,-0.87819,6e-05,14.93968]
[1776623447687,46.4,74809.86,0.0,-0.87819,6e-05,14.93932]
[1776623447938,46.4,74809.86,0.0,-0.87819,6e-05,14.93932]
[1776623453456,46.4,74811.65,0.0,-0.8781,6e-05,14.94793]
[1776623457484,46.4,74818.27,0.0,-0.87771,6e-05,14.98248]
[1776623460055,46.4,74822.24,0.0,-0.87748,6e-05,15.00354]
[1776623460203,46.4,74822.24,0.0,-0.87748,6e-05,15.00354]
[1776623463515,46.4,74823.42,0.0,-0.87741,6e-05,15.00981]
[1776623463526,46.4,74822.92,0.0,-0.87744,6e-05,15.00718]
[1776623463691,46.4,74822.92,0.0,-0.87744,6e-05,15.00718]
[1776623469568,46.4,74822.63,0.0,-0.87745,6e-05,15.00576]
[1776623474603,46.4,74827.72,0.0,-0.87715,6e-05,15.03278]
[1776623476617,46.4,74831.93,0.0,-0.8769,6e-05,15.05501]
[1776623477624,46.4,74839.03,0.0,-0.87648,6e-05,15.09255]
[1776623479638,46.4,74839.84,0.0,-0.87643,6e-05,15.09664]
[1776623485048,46.4,74840.15,0.0,-0.87642,6e-05,15.09774]
[1776623485190,46.4,74840.15,0.0,-0.87642,6e-05,15.09774]
[1776623485680,46.4,74834.98,0.0,-0.87673,6e-05,15.07027]
[1776623487694,46.4,74828.24,0.0,-0.87713,6e-05,15.0343]
[1776623489708,46.4,74823.19,0.0,-0.87743,6e-05,15.00735]
[1776623493736,46.4,74827.73,0.0,-0.87719,6e-05,15.02789]
[1776623496757,46.4,74823.08,0.0,-0.87747,6e-05,15.00308]
[1776623497811,46.4,74823.08,0.0,-0.87747,6e-05,15.00308]
[1776623497823,46.4,74798.06,0.0,-0.87894,6e-05,14.8708]
[1776623498771,46.4,74801.93,0.0,-0.87872,6e-05,14.89122]
[1776623499778,46.4,74807.6,0.0,-0.87838,6e-05,14.92112]
[1776623501342,46.4,74807.6,0.0,-0.87838,6e-05,14.92112]
[1776623501793,46.4,74795.04,0.0,-0.87912,6e-05,14.85473]
[1776623502800,46.4,74790.98,0.0,-0.87936,6e-05,14.83336]
[1776623503807,46.4,74780.85,0.0,-0.87995,6e-05,14.77992]
[1776623504814,46.4,74779.91,0.0,-0.88001,6e-05,14.77495]
[1776623509849,46.4,74782.46,0.0,-0.87986,6e-05,14.7886]
[1776623514643,46.4,74783.78,0.0,-0.87978,6e-05,14.7959]
[1776623514695,46.4,74782.75,0.0,-0.87984,6e-05,14.79059]
[1776623519157,46.4,74778.79,0.0,-0.88006,6e-05,14.77035]
[1776623519189,46.4,74778.79,0.0,-0.88006,6e-05,14.77035]
[1776623521971,46.4,74781.32,0.0,-0.87991,6e-05,14.78412]
[1776623522191,46.4,74781.32,0.0,-0.87991,6e-05,14.78412]
[1776623522237,46.4,74782.4,0.0,-0.87984,6e-05,14.78994]
[1776623527699,46.4,74780.54,0.0,-0.87994,6e-05,14.78069]
[1776623527939,46.4,74780.29,0.0,-0.87996,6e-05,14.77952]
[1776623533014,46.4,74782.69,0.0,-0.87981,6e-05,14.79303]
[1776623534021,46.4,74790.22,0.0,-0.87936,6e-05,14.83282]
[1776623536035,46.4,74789.85,0.0,-0.87938,6e-05,14.83103]
[1776623538354,46.4,74788.44,0.0,-0.87947,6e-05,14.82368]
[1776623538443,46.4,74788.44,0.0,-0.87947,6e-05,14.82368]
[1776623538455,46.4,74783.99,0.0,-0.87973,6e-05,14.80034]
[1776623539527,46.4,74783.99,0.0,-0.87973,6e-05,14.80034]
[1776623539700,46.4,74783.99,0.0,-0.87973,6e-05,14.80034]
[1776623539628,46.4,74782.16,0.0,-0.87983,6e-05,14.79098]
[1776623545037,46.41,74786.23,0.0,-0.87958,6e-05,14.81304]
[1776623545193,46.41,74786.23,0.0,-0.87958,6e-05,14.81304]
[1776623551140,46.41,74788.73,0.0,-0.87945,6e-05,14.8234]
[1776623554161,46.41,74804.54,0.0,-0.87852,6e-05,14.90702]
[1776623555168,46.41,74806.35,0.0,-0.87842,6e-05,14.91654]
[1776623557858,46.41,74806.55,0.0,-0.8784,6e-05,14.91756]
[1776623557946,46.41,74806.55,0.0,-0.8784,6e-05,14.91756]
[1776623559033,46.41,74806.73,0.0,-0.8784,6e-05,14.91842]
[1776623559195,46.41,74806.73,0.0,-0.8784,6e-05,14.91842]
[1776623559289,46.41,74806.73,0.0,-0.8784,6e-05,14.91837]
[1776623565238,46.41,74810.39,0.0,-0.87819,6e-05,14.93728]
[1776623568259,46.41,74806.16,0.0,-0.87844,6e-05,14.91477]
[1776623572259,46.41,74806.99,0.0,-0.87839,6e-05,14.919]
[1776623572448,46.41,74806.99,0.0,-0.87839,6e-05,14.919]
[1776623578329,46.41,74806.88,0.0,-0.8784,6e-05,14.91803]
[1776623582360,46.4,74801.73,0.0,-0.87871,6e-05,14.89063]
[1776623583367,46.4,74791.49,0.0,-0.87931,6e-05,14.83662]
[1776623584374,46.4,74786.83,0.0,-0.87958,6e-05,14.81209]
[1776623585382,46.41,74785.61,0.0,-0.87965,6e-05,14.80575]
[1776623586421,46.41,74785.61,0.0,-0.87965,6e-05,14.80575]
[1776623586444,46.41,74785.61,0.0,-0.87965,6e-05,14.80575]
[1776623588402,46.41,74778.59,0.0,-0.88006,6e-05,14.76888]
[1776623589410,46.41,74772.53,0.0,-0.88041,6e-05,14.7369]
[1776623591423,46.4,74761.98,0.0,-0.88103,6e-05,14.6814]
[1776623593437,46.4,74759.84,0.0,-0.88115,6e-05,14.67015]
[1776623596459,46.41,74766.26,0.0,-0.88078,6e-05,14.70399]
[1776623597466,46.41,74773.65,0.0,-0.88035,6e-05,14.74286]
[1776623598473,46.41,74778.03,0.0,-0.88009,6e-05,14.7659]
[1776623600487,46.41,74776.74,0.0,-0.88017,6e-05,14.75904]
[1776623605114,46.4,74774.29,0.0,-0.88031,6e-05,14.74596]
[1776623605196,46.4,74774.29,0.0,-0.88031,6e-05,14.74596]
[1776623610382,46.4,74772.12,0.0,-0.88044,6e-05,14.7344]
[1776623610445,46.4,74772.12,0.0,-0.88044,6e-05,14.7344]
[1776623610592,46.4,74772.12,0.0,-0.88044,6e-05,14.7344]
[1776623610710,46.4,74772.12,0.0,-0.88044,6e-05,14.7344]
[1776623610693,46.4,74772.19,0.0,-0.88044,6e-05,14.73469]
[1776623616599,46.4,74773.42,0.0,-0.88039,6e-05,14.73746]
[1776623621634,46.4,74771.34,0.0,-0.88052,6e-05,14.72632]
[1776623622641,46.4,74765.73,0.0,-0.88084,6e-05,14.69681]
[1776623623648,46.4,74758.25,0.0,-0.88128,6e-05,14.65754]
[1776623626767,46.4,74757.97,0.0,-0.88129,6e-05,14.65621]
[1776623626939,46.4,74758.57,0.0,-0.88126,6e-05,14.65944]
[1776623629690,46.4,74750.44,0.0,-0.88172,6e-05,14.617]
[1776623630697,46.4,74738.06,0.0,-0.88244,6e-05,14.55219]
[1776623631704,46.4,74736.83,0.0,-0.88251,6e-05,14.54593]
[1776623634993,46.41,74735.97,0.0,-0.88255,6e-05,14.54201]
[1776623635197,46.41,74735.97,0.0,-0.88255,6e-05,14.54201]
[1776623640767,46.41,74732.51,0.0,-0.88273,6e-05,14.52505]
[1776623642781,46.41,74736.76,0.0,-0.88248,6e-05,14.54769]
[1776623643107,46.41,74736.76,0.0,-0.88248,6e-05,14.54769]
[1776623643195,46.41,74736.76,0.0,-0.88248,6e-05,14.54769]
[1776623644795,46.41,74727.07,0.0,-0.88304,6e-05,14.4973]
[1776623645802,46.41,74725.61,0.0,-0.88312,6e-05,14.48989]
[1776623648752,46.41,74729.27,0.0,-0.8829,6e-05,14.5095]
[1776623648938,46.41,74729.27,0.0,-0.8829,6e-05,14.50971]
[1776623650171,46.41,74730.53,0.0,-0.88283,6e-05,14.5163]
[1776623650187,46.41,74730.53,0.0,-0.88283,6e-05,14.5163]
[1776623650215,46.41,74735.21,0.0,-0.88256,6e-05,14.541]
[1776623652527,46.41,74735.42,0.0,-0.88254,6e-05,14.54225]
[1776623652698,46.41,74735.42,0.0,-0.88254,6e-05,14.54225]
[1776623652770,46.41,74740.72,0.0,-0.88224,6e-05,14.57028]
[1776623653858,46.41,74733.4,0.0,-0.88266,6e-05,14.53205]
[1776623655243,46.41,74733.4,0.0,-0.88266,6e-05,14.53205]
[1776623655438,46.41,74733.4,0.0,-0.88266,6e-05,14.53205]
[1776623656879,46.41,74733.68,0.0,-0.88263,6e-05,14.53406]
[1776623657886,46.42,74743.51,0.0,-0.88207,6e-05,14.58572]
[1776623658888,46.42,74743.51,0.0,-0.88207,6e-05,14.58572]
[1776623658940,46.42,74743.51,0.0,-0.88207,6e-05,14.58572]
[1776623658943,46.42,74744.34,0.0,-0.88202,6e-05,14.59016]
[1776623661460,46.42,74744.82,0.0,-0.88199,6e-05,14.59276]
[1776623661691,46.42,74744.82,0.0,-0.88199,6e-05,14.59276]
[1776623661722,46.42,74742.06,0.0,-0.88215,6e-05,14.57849]
[1776623664850,46.42,74741.49,0.0,-0.88218,6e-05,14.57573]
[1776623664943,46.42,74741.49,0.0,-0.88218,6e-05,14.57573]
[1776623672991,46.42,74742.29,0.0,-0.88214,6e-05,14.57746]
[1776623676819,46.42,74742.51,0.0,-0.88213,6e-05,14.57886]
[1776623676945,46.42,74741.81,0.0,-0.88216,6e-05,14.57532]
[1776623678585,46.42,74741.88,0.0,-0.88216,6e-05,14.57582]
[1776623678701,46.42,74741.88,0.0,-0.88216,6e-05,14.57582]
[1776623678802,46.42,74741.88,0.0,-0.88216,6e-05,14.57609]
[1776623684069,46.42,74741.85,0.0,-0.88215,6e-05,14.57659]
[1776623689103,46.42,74742.51,0.0,-0.8821,6e-05,14.58071]
[1776623695146,46.43,74742.48,0.0,-0.8821,6e-05,14.58134]
[1776623700484,46.43,74743.82,0.0,-0.88202,6e-05,14.58877]
[1776623700700,46.43,74743.82,0.0,-0.88202,6e-05,14.58877]
[1776623706179,46.43,74743.42,0.0,-0.88203,6e-05,14.58752]
[1776623706194,46.43,74743.42,0.0,-0.88203,6e-05,14.58752]
[1776623707230,46.43,74735.33,0.0,-0.88249,6e-05,14.5454]
[1776623708020,46.43,74735.33,0.0,-0.88249,6e-05,14.5454]
[1776623708190,46.43,74735.33,0.0,-0.88249,6e-05,14.5454]
[1776623708237,46.43,74735.16,0.0,-0.8825,6e-05,14.54469]
[1776623709244,46.43,74730.24,0.0,-0.88278,6e-05,14.51912]
[1776623711258,46.43,74727.18,0.0,-0.88295,6e-05,14.50333]
[1776623711441,46.43,74727.18,0.0,-0.88295,6e-05,14.50333]
[1776623713273,46.43,74719.43,0.0,-0.88339,6e-05,14.46354]
[1776623715244,46.43,74718.57,0.0,-0.88343,6e-05,14.45934]
[1776623715448,46.43,74718.57,0.0,-0.88343,6e-05,14.45934]
[1776623716111,46.43,74718.2,0.0,-0.88345,6e-05,14.4577]
[1776623716196,46.43,74718.2,0.0,-0.88345,6e-05,14.4577]
[1776623716294,46.43,74718.3,0.0,-0.88344,6e-05,14.45852]
[1776623720323,46.44,74725.4,0.0,-0.88302,6e-05,14.49681]
[1776623721331,46.44,74729.45,0.0,-0.88279,6e-05,14.51823]
[1776623722757,46.44,74729.45,0.0,-0.88279,6e-05,14.51823]
[1776623722776,46.44,74737.47,0.0,-0.88232,6e-05,14.56056]
[1776623722941,46.44,74737.47,0.0,-0.88232,6e-05,14.56056]
[1776623724634,46.44,74737.66,0.0,-0.88231,6e-05,14.56156]
[1776623724687,46.44,74737.66,0.0,-0.88231,6e-05,14.56156]
[1776623724719,46.44,74729.02,0.0,-0.88281,6e-05,14.51669]
[1776623729426,46.44,74727.85,0.0,-0.88287,6e-05,14.51102]
[1776623729441,46.44,74727.85,0.0,-0.88287,6e-05,14.51102]
[1776623735430,46.44,74727.31,0.0,-0.8829,6e-05,14.50652]
[1776623740631,46.44,74730.44,0.0,-0.88271,6e-05,14.52386]
[1776623740696,46.44,74730.44,0.0,-0.88271,6e-05,14.52386]
[1776623741600,46.45,74731.28,0.0,-0.88266,6e-05,14.52868]
[1776623741693,46.45,74731.28,0.0,-0.88266,6e-05,14.52868]
[1776623741794,46.45,74731.25,0.0,-0.88266,6e-05,14.52873]
[1776623743486,46.45,74737.69,0.0,-0.88228,6e-05,14.56261]
[1776623747486,46.45,74737.12,0.0,-0.88231,6e-05,14.5601]
[1776623747702,46.45,74737.12,0.0,-0.88231,6e-05,14.5601]
[1776623753556,46.45,74740.72,0.0,-0.88209,6e-05,14.57993]
[1776623756530,46.45,74740.61,0.0,-0.8821,6e-05,14.57949]
[1776623756704,46.45,74740.61,0.0,-0.8821,6e-05,14.57949]
[1776623756806,46.45,74740.69,0.0,-0.88209,6e-05,14.58033]
[1776623758595,46.45,74749.66,0.0,-0.88157,6e-05,14.62748]
[1776623759941,46.45,74751.14,0.0,-0.88148,6e-05,14.63538]
[1776623760188,46.45,74751.14,0.0,-0.88148,6e-05,14.63538]
[1776623760609,46.45,74755.17,0.0,-0.88125,6e-05,14.65659]
[1776623765645,46.45,74757.74,0.0,-0.8811,6e-05,14.67026]
[1776623768316,46.45,74761.06,0.0,-0.8809,6e-05,14.68772]
[1776623768441,46.45,74761.06,0.0,-0.8809,6e-05,14.68772]
[1776623769949,46.45,74760.26,0.0,-0.88095,6e-05,14.68351]
[1776623770199,46.45,74760.26,0.0,-0.88095,6e-05,14.68351]
[1776623770680,46.45,74760.08,0.0,-0.88096,6e-05,14.68255]
[1776623773969,46.45,74761.02,0.0,-0.88091,6e-05,14.68748]
[1776623774203,46.45,74761.02,0.0,-0.88091,6e-05,14.68748]
[1776623774707,46.45,74776.98,0.0,-0.87998,6e-05,14.77132]
[1776623776722,46.45,74779.31,0.0,-0.87984,6e-05,14.78378]
[1776623778323,46.45,74777.57,0.0,-0.87994,6e-05,14.77465]
[1776623778442,46.45,74777.57,0.0,-0.87994,6e-05,14.77465]
[1776623778736,46.45,74777.85,0.0,-0.87992,6e-05,14.77614]
[1776623783459,46.45,74778.54,0.0,-0.87989,6e-05,14.77961]
[1776623783694,46.45,74778.54,0.0,-0.87989,6e-05,14.77961]
[1776623785723,46.45,74776.06,0.0,-0.88003,6e-05,14.76632]
[1776623785941,46.45,74776.06,0.0,-0.88003,6e-05,14.76632]
[1776623785785,46.45,74771.14,0.0,-0.88032,6e-05,14.74036]
[1776623786872,46.45,74771.14,0.0,-0.88032,6e-05,14.74036]
[1776623786937,46.45,74771.14,0.0,-0.88032,6e-05,14.74036]
[1776623787798,46.45,74773.75,0.0,-0.88017,6e-05,14.75394]
[1776623789316,46.45,74773.9,0.0,-0.88016,6e-05,14.75464]
[1776623789438,46.45,74773.9,0.0,-0.88016,6e-05,14.75464]
[1776623795854,46.45,74770.87,0.0,-0.88037,6e-05,14.73483]
[1776623798411,46.45,74771.26,0.0,-0.88035,6e-05,14.73679]
[1776623798436,46.45,74771.26,0.0,-0.88035,6e-05,14.73679]
[1776623800165,46.45,74764.88,0.0,-0.88072,6e-05,14.70322]
[1776623800195,46.45,74764.88,0.0,-0.88072,6e-05,14.70322]
[1776623800890,46.45,74765.42,0.0,-0.88069,6e-05,14.70606]
[1776623806931,46.45,74765.61,0.0,-0.88068,6e-05,14.70704]
[1776623807152,46.45,74765.61,0.0,-0.88068,6e-05,14.70704]
[1776623807197,46.45,74765.61,0.0,-0.88068,6e-05,14.70704]
[1776623808946,46.45,74760.85,0.0,-0.88095,6e-05,14.68205]
[1776623809638,46.45,74760.85,0.0,-0.88095,6e-05,14.68205]
[1776623809702,46.45,74760.85,0.0,-0.88095,6e-05,14.68205]
[1776623809953,46.45,74760.36,0.0,-0.88098,6e-05,14.67952]
[1776623811808,46.45,74760.88,0.0,-0.88095,6e-05,14.68228]
[1776623811942,46.45,74760.88,0.0,-0.88095,6e-05,14.68228]
[1776623814867,46.45,74762.38,0.0,-0.88086,6e-05,14.69025]
[1776623814937,46.45,74762.38,0.0,-0.88086,6e-05,14.69025]
[1776623814920,46.45,74762.38,0.0,-0.88086,6e-05,14.69026]
[1776623815122,46.45,74762.38,0.0,-0.88086,6e-05,14.69026]
[1776623817450,46.45,74764.37,0.0,-0.88075,6e-05,14.70072]
[1776623817689,46.45,74764.37,0.0,-0.88075,6e-05,14.70072]
[1776623817766,46.45,74770.22,0.0,-0.88041,6e-05,14.73145]
[1776623823045,46.45,74771.42,0.0,-0.88034,6e-05,14.73744]
[1776623825059,46.45,74775.48,0.0,-0.8801,6e-05,14.75873]
[1776623829087,46.45,74781.26,0.0,-0.87977,6e-05,14.78877]
[1776623831101,46.45,74793.47,0.0,-0.87906,6e-05,14.85303]
[1776623832108,46.45,74795.17,0.0,-0.87896,6e-05,14.86198]
[1776623836143,46.45,74787.06,0.0,-0.87943,6e-05,14.81916]
[1776623840171,46.45,74791.52,0.0,-0.87917,6e-05,14.84274]
[1776623843167,46.45,74792.73,0.0,-0.8791,6e-05,14.84913]
[1776623843192,46.45,74779.76,0.0,-0.87986,6e-05,14.78087]
[1776623844199,46.45,74784.58,0.0,-0.87957,6e-05,14.80636]
[1776623846497,46.45,74786.15,0.0,-0.87948,6e-05,14.81471]
[1776623850241,46.45,74781.76,0.0,-0.87974,6e-05,14.79184]
[1776623853434,46.45,74787.33,0.0,-0.87943,6e-05,14.81762]
[1776623855276,46.45,74777.16,0.0,-0.88003,6e-05,14.76405]
[1776623856437,46.45,74777.16,0.0,-0.88003,6e-05,14.76405]
[1776623856538,46.45,74771.98,0.0,-0.88033,6e-05,14.73675]
[1776623858060,46.45,74769.32,0.0,-0.88049,6e-05,14.72274]
[1776623858198,46.45,74769.32,0.0,-0.88049,6e-05,14.72274]
[1776623858297,46.45,74769.08,0.0,-0.8805,6e-05,14.72147]
[1776623861319,46.45,74789.56,0.0,-0.87931,6e-05,14.82914]
[1776623862976,46.45,74789.56,0.0,-0.87931,6e-05,14.82914]
[1776623863007,46.45,74792.29,0.0,-0.87914,6e-05,14.84363]
[1776623863193,46.45,74792.29,0.0,-0.87914,6e-05,14.84363]
[1776623868369,46.45,74795.23,0.0,-0.87897,6e-05,14.85936]
[1776623869658,46.45,74795.23,0.0,-0.87897,6e-05,14.85936]
[1776623869696,46.45,74795.23,0.0,-0.87897,6e-05,14.85936]
[1776623869757,46.45,74797.65,0.0,-0.87883,6e-05,14.87215]
[1776623870092,46.45,74797.65,0.0,-0.87883,6e-05,14.87215]
[1776623870193,46.45,74797.65,0.0,-0.87883,6e-05,14.87215]
[1776623875418,46.45,74802.26,0.0,-0.87855,6e-05,14.89661]
[1776623877108,46.45,74805.24,0.0,-0.87838,6e-05,14.91231]
[1776623877195,46.45,74805.24,0.0,-0.87838,6e-05,14.91231]
[1776623877988,46.45,74805.24,0.0,-0.87838,6e-05,14.91231]
[1776623877432,46.45,74805.58,0.0,-0.87836,6e-05,14.91407]
[1776623878203,46.45,74805.58,0.0,-0.87836,6e-05,14.91407]
[1776623883475,46.45,74807.3,0.0,-0.87826,6e-05,14.92284]
[1776623884793,46.45,74807.3,0.0,-0.87826,6e-05,14.92284]
[1776623884942,46.45,74807.3,0.0,-0.87826,6e-05,14.92284]
[1776623885040,46.45,74807.46,0.0,-0.87825,6e-05,14.92356]
[1776623885168,46.45,74807.46,0.0,-0.87825,6e-05,14.92356]
[1776623885194,46.45,74807.46,0.0,-0.87825,6e-05,14.92356]
[1776623890524,46.45,74805.92,0.0,-0.87835,6e-05,14.91517]
[1776623897573,46.45,74800.75,0.0,-0.87866,6e-05,14.88751]
[1776623898580,46.45,74796.43,0.0,-0.87891,6e-05,14.86473]
[1776623899102,46.45,74796.43,0.0,-0.87891,6e-05,14.86473]
[1776623899198,46.45,74796.43,0.0,-0.87891,6e-05,14.86473]
[1776623899512,46.45,74796.43,0.0,-0.87891,6e-05,14.86473]
[1776623899687,46.45,74796.43,0.0,-0.87891,6e-05,14.86473]
[1776623899788,46.45,74796.25,0.0,-0.87892,6e-05,14.8638]
[1776623905629,46.45,74794.62,0.0,-0.87901,6e-05,14.85531]
[1776623906704,46.45,74794.62,0.0,-0.87901,6e-05,14.85531]
[1776623906812,46.45,74794.62,0.0,-0.87901,6e-05,14.85531]
[1776623906937,46.45,74794.62,0.0,-0.87901,6e-05,14.85531]
[1776623907039,46.45,74794.94,0.0,-0.879,6e-05,14.85703]
[1776623910873,46.45,74793.09,0.0,-0.8791,6e-05,14.84732]
[1776623910937,46.45,74793.09,0.0,-0.8791,6e-05,14.84732]
[1776623910970,46.45,74786.97,0.0,-0.87946,6e-05,14.8152]
[1776623911671,46.45,74779.24,0.0,-0.87994,6e-05,14.77103]
[1776623912678,46.45,74776.97,0.0,-0.88007,6e-05,14.75922]
[1776623913416,46.45,74776.97,0.0,-0.88007,6e-05,14.75922]
[1776623913436,46.45,74776.97,0.0,-0.88007,6e-05,14.75922]
[1776623918721,46.45,74776.22,0.0,-0.8801,6e-05,14.75622]
[1776623923756,46.45,74774.12,0.0,-0.88021,6e-05,14.74607]
[1776623924763,46.45,74769.56,0.0,-0.88048,6e-05,14.72217]
[1776623925185,46.45,74769.56,0.0,-0.88048,6e-05,14.72217]
[1776623925435,46.45,74769.56,0.0,-0.88048,6e-05,14.72217]
[1776623925440,46.45,74769.56,0.0,-0.88048,6e-05,14.72217]
[1776623925692,46.45,74769.56,0.0,-0.88048,6e-05,14.72217]
[1776623925770,46.45,74769.64,0.0,-0.88047,6e-05,14.72265]
[1776623930806,46.45,74771.5,0.0,-0.88036,6e-05,14.73291]
[1776623932791,46.45,74772.02,0.0,-0.88033,6e-05,14.73574]
[1776623932942,46.45,74772.02,0.0,-0.88033,6e-05,14.73574]
[1776623933012,46.45,74774.62,0.0,-0.88017,6e-05,14.74957]
[1776623933186,46.45,74774.62,0.0,-0.88017,6e-05,14.74957]
[1776623933436,46.45,74774.62,0.0,-0.88017,6e-05,14.74957]
[1776623938843,46.46,74775.05,0.0,-0.88015,6e-05,14.75208]
[1776623938940,46.46,74775.05,0.0,-0.88015,6e-05,14.75208]
[1776623939051,46.46,74775.05,0.0,-0.88015,6e-05,14.75208]
[1776623938945,46.46,74774.94,0.0,-0.88015,6e-05,14.75163]
[1776623939194,46.46,74774.94,0.0,-0.88015,6e-05,14.75163]
[1776623944790,46.46,74774.6,0.0,-0.88017,6e-05,14.75012]
[1776623944942,46.46,74774.6,0.0,-0.88017,6e-05,14.75012]
[1776623945066,46.46,74774.6,0.0,-0.88017,6e-05,14.75012]
[1776623945109,46.46,74771.88,0.0,-0.88032,6e-05,14.73597]
[1776623945204,46.46,74771.88,0.0,-0.88032,6e-05,14.73597]
[1776623950950,46.46,74772.61,0.0,-0.88027,6e-05,14.74104]
[1776623952567,46.46,74772.61,0.0,-0.88027,6e-05,14.74104]
[1776623952710,46.46,74772.61,0.0,-0.88027,6e-05,14.74104]
[1776623952912,46.46,74772.61,0.0,-0.88027,6e-05,14.74104]
[1776623952937,46.46,74772.61,0.0,-0.88027,6e-05,14.74104]
[1776623952964,46.46,74771.83,0.0,-0.88031,6e-05,14.73739]
[1776623956341,46.46,74770.02,0.0,-0.8804,6e-05,14.72858]
[1776623956440,46.46,74770.02,0.0,-0.8804,6e-05,14.72858]
[1776623956536,46.46,74770.02,0.0,-0.8804,6e-05,14.72858]
[1776623956692,46.46,74770.02,0.0,-0.8804,6e-05,14.72858]
[1776623956992,46.46,74768.92,0.0,-0.88047,6e-05,14.72298]
[1776623962027,46.46,74768.78,0.0,-0.88046,6e-05,14.72315]
[1776623963290,46.46,74768.6,0.0,-0.88047,6e-05,14.72239]
[1776623963445,46.46,74768.6,0.0,-0.88047,6e-05,14.72239]
[1776623963607,46.46,74768.6,0.0,-0.88047,6e-05,14.72239]
[1776623963690,46.46,74768.6,0.0,-0.88047,6e-05,14.72239]
[1776623964040,46.46,74769.22,0.0,-0.88043,6e-05,14.72583]
[1776623970083,46.47,74772.52,0.0,-0.88023,6e-05,14.74419]
[1776623971047,46.47,74772.52,0.0,-0.88023,6e-05,14.74419]
[1776623971090,46.47,74783.56,0.0,-0.87961,6e-05,14.79893]
[1776623971196,46.47,74783.56,0.0,-0.87961,6e-05,14.79893]
[1776623971513,46.47,74783.56,0.0,-0.87961,6e-05,14.79893]
[1776623971695,46.47,74783.56,0.0,-0.87961,6e-05,14.79893]
[1776623972097,46.47,74783.14,0.0,-0.87963,6e-05,14.79686]
[1776623975732,46.47,74783.55,0.0,-0.8796,6e-05,14.79942]
[1776623975937,46.47,74783.55,0.0,-0.8796,6e-05,14.79942]
[1776623976745,46.47,74783.57,0.0,-0.8796,6e-05,14.79965]
[1776623976934,46.47,74783.57,0.0,-0.8796,6e-05,14.79965]
[1776623977132,46.47,74784.97,0.0,-0.87952,6e-05,14.80714]
[1776623982166,46.47,74788.7,0.0,-0.87929,6e-05,14.82734]
[1776623983174,46.47,74800.25,0.0,-0.87861,6e-05,14.88823]
[1776623984181,46.47,74802.44,0.0,-0.87848,6e-05,14.89976]
[1776623985261,46.47,74802.44,0.0,-0.87848,6e-05,14.89976]
[1776623985441,46.47,74802.44,0.0,-0.87848,6e-05,14.89976]
[1776623989896,46.47,74802.9,0.0,-0.87846,6e-05,14.90207]
[1776623989938,46.47,74802.9,0.0,-0.87846,6e-05,14.90207]
[1776623989941,46.47,74805.41,0.0,-0.87831,6e-05,14.91526]
[1776623990332,46.47,74805.41,0.0,-0.87831,6e-05,14.91526]
[1776623990440,46.47,74805.41,0.0,-0.87831,6e-05,14.91526]
[1776623993244,46.47,74796.19,0.0,-0.87886,6e-05,14.8664]
[1776623994312,46.47,74796.19,0.0,-0.87886,6e-05,14.8664]
[1776623994444,46.47,74796.19,0.0,-0.87886,6e-05,14.8664]
[1776623994513,46.47,74795.65,0.0,-0.87889,6e-05,14.86356]
[1776623995258,46.47,74779.35,0.0,-0.87984,6e-05,14.77757]
[1776623996372,46.47,74779.35,0.0,-0.87984,6e-05,14.77757]
[1776623996449,46.47,74779.35,0.0,-0.87984,6e-05,14.77757]
[1776623996464,46.47,74777.88,0.0,-0.87993,6e-05,14.76973]
[1776624000293,46.47,74782.32,0.0,-0.87968,6e-05,14.79264]
[1776624001607,46.47,74782.32,0.0,-0.87968,6e-05,14.79264]
[1776624001692,46.47,74782.32,0.0,-0.87968,6e-05,14.79264]
[1776624001958,46.47,74782.32,0.0,-0.87968,6e-05,14.79264]
[1776624002031,46.47,74777.48,0.0,-0.87996,6e-05,14.76694]
[1776624002194,46.47,74777.48,0.0,-0.87996,6e-05,14.76694]
[1776624007904,46.47,74776.04,0.0,-0.88005,6e-05,14.75895]
[1776624007940,46.47,74776.04,0.0,-0.88005,6e-05,14.75895]
[1776624008442,46.47,74775.1,0.0,-0.88011,6e-05,14.75382]
[1776624008543,46.47,74774.7,0.0,-0.88013,6e-05,14.75172]
[1776624009359,46.47,74767.35,0.0,-0.88056,6e-05,14.71303]
[1776624010518,46.47,74767.35,0.0,-0.88056,6e-05,14.71303]
[1776624010691,46.47,74767.35,0.0,-0.88056,6e-05,14.71303]
[1776624011073,46.47,74767.35,0.0,-0.88056,6e-05,14.71303]
[1776624011169,46.47,74762.74,0.0,-0.88083,6e-05,14.6888]
[1776624011203,46.47,74762.74,0.0,-0.88083,6e-05,14.6888]
[1776624018429,46.47,74760.5,0.0,-0.88096,6e-05,14.6772]
[1776624023465,46.47,74758.53,0.0,-0.88107,6e-05,14.66688]
[1776624026384,46.47,74756.31,0.0,-0.8812,6e-05,14.65527]
[1776624026437,46.47,74756.31,0.0,-0.8812,6e-05,14.65527]
[1776624026486,46.47,74754.55,0.0,-0.8813,6e-05,14.64607]
[1776624027738,46.47,74744.45,0.0,-0.88189,6e-05,14.59308]
[1776624028500,46.47,74740.21,0.0,-0.88213,6e-05,14.57088]
[1776624029623,46.47,74740.21,0.0,-0.88213,6e-05,14.57088]
[1776624029702,46.47,74740.21,0.0,-0.88213,6e-05,14.57088]
[1776624029707,46.47,74736.56,0.0,-0.88234,6e-05,14.55181]
[1776624032710,46.47,74734.6,0.0,-0.88248,6e-05,14.53819]
[1776624032935,46.47,74734.6,0.0,-0.88248,6e-05,14.53819]
[1776624032970,46.47,74734.03,0.0,-0.88251,6e-05,14.53529]
[1776624033535,46.47,74744.04,0.0,-0.88193,6e-05,14.58776]
[1776624034896,46.47,74744.04,0.0,-0.88193,6e-05,14.58776]
[1776624034942,46.47,74744.04,0.0,-0.88193,6e-05,14.58776]
[1776624035038,46.47,74754.21,0.0,-0.88134,6e-05,14.64109]
[1776624039297,46.47,74752.65,0.0,-0.88143,6e-05,14.63301]
[1776624039442,46.47,74752.65,0.0,-0.88143,6e-05,14.63301]
[1776624039884,46.47,74752.65,0.0,-0.88143,6e-05,14.63301]
[1776624039936,46.47,74752.65,0.0,-0.88143,6e-05,14.63301]
[1776624040038,46.47,74750.97,0.0,-0.88153,6e-05,14.62424]
[1776624040584,46.47,74744.49,0.0,-0.8819,6e-05,14.59035]
[1776624042111,46.47,74744.49,0.0,-0.8819,6e-05,14.59035]
[1776624042187,46.47,74744.49,0.0,-0.8819,6e-05,14.59035]
[1776624042213,46.47,74739.45,0.0,-0.88219,6e-05,14.5642]
[1776624047633,46.47,74738.13,0.0,-0.88226,6e-05,14.55801]
[1776624049418,46.47,74738.13,0.0,-0.88226,6e-05,14.55801]
[1776624049440,46.47,74738.13,0.0,-0.88226,6e-05,14.55801]
[1776624049556,46.47,74738.13,0.0,-0.88226,6e-05,14.55801]
[1776624049700,46.47,74738.13,0.0,-0.88226,6e-05,14.55801]
[1776624049706,46.47,74737.73,0.0,-0.88228,6e-05,14.55621]
[1776624053675,46.47,74758.93,0.0,-0.88104,6e-05,14.66786]
[1776624054682,46.47,74788.37,0.0,-0.87933,6e-05,14.8225]
[1776624055689,46.47,74784.16,0.0,-0.87958,6e-05,14.80041]
[1776624060645,46.47,74780.98,0.0,-0.87976,6e-05,14.78397]
[1776624060693,46.47,74780.98,0.0,-0.87976,6e-05,14.78397]
[1776624061010,46.47,74780.98,0.0,-0.87976,6e-05,14.78397]
[1776624061196,46.47,74780.98,0.0,-0.87976,6e-05,14.78397]
[1776624061111,46.47,74781.34,0.0,-0.87973,6e-05,14.78617]
[1776624062738,46.47,74777.57,0.0,-0.87995,6e-05,14.76624]
[1776624064752,46.47,74766.73,0.0,-0.88059,6e-05,14.70911]
[1776624066224,46.47,74766.73,0.0,-0.88059,6e-05,14.70911]
[1776624065760,46.47,74762.15,0.0,-0.88085,6e-05,14.68505]
[1776624066411,46.47,74762.15,0.0,-0.88085,6e-05,14.68505]
[1776624066613,46.47,74762.15,0.0,-0.88085,6e-05,14.68505]
[1776624066689,46.47,74762.15,0.0,-0.88085,6e-05,14.68505]
[1776624066766,46.47,74761.53,0.0,-0.88089,6e-05,14.68181]
[1776624068781,46.47,74755.18,0.0,-0.88126,6e-05,14.64851]
[1776624070828,46.47,74753.75,0.0,-0.88134,6e-05,14.64104]
[1776624070944,46.47,74753.75,0.0,-0.88134,6e-05,14.64104]
[1776624071048,46.47,74754.85,0.0,-0.88128,6e-05,14.6468]
[1776624071324,46.47,74754.85,0.0,-0.88128,6e-05,14.6468]
[1776624071442,46.47,74754.85,0.0,-0.88128,6e-05,14.6468]
[1776624076837,46.47,74750.17,0.0,-0.88155,6e-05,14.62235]
[1776624077784,46.47,74750.17,0.0,-0.88155,6e-05,14.62235]
[1776624077935,46.47,74750.17,0.0,-0.88155,6e-05,14.62235]
[1776624078123,46.47,74750.17,0.0,-0.88155,6e-05,14.62235]
[1776624078195,46.47,74750.17,0.0,-0.88155,6e-05,14.62235]
[1776624078167,46.47,74747.84,0.0,-0.88168,6e-05,14.61018]
[1776624082959,46.47,74746.66,0.0,-0.88175,6e-05,14.60406]
[1776624083196,46.47,74746.66,0.0,-0.88175,6e-05,14.60406]
[1776624083010,46.47,74757.16,0.0,-0.88114,6e-05,14.6591]
[1776624083886,46.47,74757.68,0.0,-0.88111,6e-05,14.6618]
[1776624088702,46.47,74757.85,0.0,-0.8811,6e-05,14.66279]
[1776624088940,46.47,74757.85,0.0,-0.8811,6e-05,14.66279]
[1776624090937,46.47,74758.11,0.0,-0.88108,6e-05,14.66426]
[1776624091038,46.47,74756.4,0.0,-0.88121,6e-05,14.65179]
[1776624095271,46.47,74755.84,0.0,-0.88124,6e-05,14.64901]
[1776624095442,46.47,74755.81,0.0,-0.88124,6e-05,14.64892]
[1776624100381,46.47,74755.42,0.0,-0.88126,6e-05,14.64723]
[1776624100442,46.47,74755.42,0.0,-0.88126,6e-05,14.64723]
[1776624106044,46.48,74755.94,0.0,-0.88122,6e-05,14.65026]
[1776624106195,46.48,74755.94,0.0,-0.88122,6e-05,14.65026]
[1776624106214,46.48,74764.62,0.0,-0.88072,6e-05,14.69602]
[1776624107761,46.48,74761.67,0.0,-0.88089,6e-05,14.68054]
[1776624107938,46.48,74761.67,0.0,-0.88089,6e-05,14.68054]
[1776624108054,46.48,74761.88,0.0,-0.88088,6e-05,14.68166]
[1776624109236,46.48,74761.88,0.0,-0.88088,6e-05,14.68166]
[1776624109435,46.48,74762.34,0.0,-0.88085,6e-05,14.6841]
[1776624109537,46.48,74762.34,0.0,-0.88085,6e-05,14.68414]
[1776624112082,46.48,74767.96,0.0,-0.88052,6e-05,14.7137]
[1776624113702,46.48,74768.03,0.0,-0.88052,6e-05,14.71409]
[1776624113941,46.48,74768.03,0.0,-0.88052,6e-05,14.71409]
[1776624119133,46.48,74767.18,0.0,-0.88057,6e-05,14.70959]
[1776624122253,46.48,74766.76,0.0,-0.88059,6e-05,14.7074]
[1776624122438,46.48,74766.29,0.0,-0.88062,6e-05,14.70494]
[1776624123162,46.48,74762.07,0.0,-0.88086,6e-05,14.68282]
[1776624124169,46.48,74757.48,0.0,-0.88113,6e-05,14.65879]
[1776624124528,46.48,74757.48,0.0,-0.88113,6e-05,14.65879]
[1776624124693,46.48,74757.48,0.0,-0.88113,6e-05,14.65879]
[1776624125176,46.48,74755.29,0.0,-0.88126,6e-05,14.64739]
[1776624127908,46.48,74752.88,0.0,-0.88139,6e-05,14.63496]
[1776624127948,46.48,74752.88,0.0,-0.88139,6e-05,14.63496]
[1776624133232,46.48,74753.56,0.0,-0.88135,6e-05,14.63919]
[1776624133863,46.48,74753.56,0.0,-0.88135,6e-05,14.63919]
[1776624133940,46.48,74753.56,0.0,-0.88135,6e-05,14.63919]
[1776624134238,46.48,74757.74,0.0,-0.8811,6e-05,14.66121]
[1776624134603,46.48,74757.74,0.0,-0.8811,6e-05,14.66121]
[1776624134688,46.48,74757.74,0.0,-0.8811,6e-05,14.66121]
[1776624135246,46.48,74758.12,0.0,-0.88108,6e-05,14.66327]
[1776624140281,46.48,74756.07,0.0,-0.88119,6e-05,14.6529]
[1776624141882,46.48,74755.52,0.0,-0.88122,6e-05,14.65011]
[1776624141938,46.48,74755.52,0.0,-0.88122,6e-05,14.65011]
[1776624144230,46.48,74749.07,0.0,-0.8816,6e-05,14.61651]
[1776624144310,46.48,74746.7,0.0,-0.88173,6e-05,14.60423]
[1776624144442,46.48,74746.7,0.0,-0.88173,6e-05,14.60423]
[1776624148821,46.48,74747.6,0.0,-0.88168,6e-05,14.60921]
[1776624148944,46.48,74747.6,0.0,-0.88168,6e-05,14.60921]
[1776624149344,46.48,74741.98,0.0,-0.882,6e-05,14.57995]
[1776624151358,46.48,74731.46,0.0,-0.88263,6e-05,14.52142]
[1776624152365,46.48,74729.68,0.0,-0.88273,6e-05,14.51207]
[1776624153482,46.48,74729.68,0.0,-0.88273,6e-05,14.51207]
[1776624153705,46.48,74729.68,0.0,-0.88273,6e-05,14.51207]
[1776624154379,46.48,74723.38,0.0,-0.88309,6e-05,14.47912]
[1776624157802,46.48,74723.62,0.0,-0.88308,6e-05,14.48042]
[1776624157934,46.48,74723.62,0.0,-0.88308,6e-05,14.48042]
[1776624158342,46.48,74723.62,0.0,-0.88308,6e-05,14.48042]
[1776624158435,46.48,74723.32,0.0,-0.88309,6e-05,14.47888]
[1776624158445,46.48,74724.27,0.0,-0.88304,6e-05,14.48387]
[1776624159414,46.48,74710.26,0.0,-0.88384,6e-05,14.41064]
[1776624161237,46.48,74710.26,0.0,-0.88384,6e-05,14.41064]
[1776624161338,46.48,74711.08,0.0,-0.88379,6e-05,14.41493]
[1776624161435,46.48,74711.08,0.0,-0.88379,6e-05,14.41493]
[1776624163548,46.48,74709.68,0.0,-0.88387,6e-05,14.40764]
[1776624163695,46.48,74709.68,0.0,-0.88387,6e-05,14.40764]
[1776624163795,46.48,74718.27,0.0,-0.88338,6e-05,14.45248]
[1776624164469,46.48,74718.27,0.0,-0.88338,6e-05,14.45248]
[1776624164692,46.48,74718.27,0.0,-0.88338,6e-05,14.45248]
[1776624164793,46.48,74718.85,0.0,-0.88335,6e-05,14.45546]
[1776624170491,46.48,74721.56,0.0,-0.8832,6e-05,14.4691]
[1776624171498,46.48,74730.09,0.0,-0.88271,6e-05,14.51375]
[1776624172505,46.48,74731.57,0.0,-0.88263,6e-05,14.52151]
[1776624173921,46.48,74743.7,0.0,-0.88193,6e-05,14.58498]
[1776624174944,46.48,74743.7,0.0,-0.88193,6e-05,14.58498]
[1776624174995,46.48,74733.65,0.0,-0.88251,6e-05,14.5323]
[1776624175526,46.48,74732.77,0.0,-0.88256,6e-05,14.52768]
[1776624176973,46.48,74732.77,0.0,-0.88256,6e-05,14.52768]
[1776624177186,46.48,74732.77,0.0,-0.88256,6e-05,14.52768]
[1776624177223,46.48,74733.98,0.0,-0.88249,6e-05,14.53397]
[1776624180561,46.48,74727.28,0.0,-0.88288,6e-05,14.49886]
[1776624181568,46.48,74716.95,0.0,-0.88347,6e-05,14.44478]
[1776624182575,46.48,74713.9,0.0,-0.88364,6e-05,14.42881]
[1776624184589,46.48,74707.61,0.0,-0.884,6e-05,14.39595]
[1776624185544,46.48,74707.61,0.0,-0.884,6e-05,14.39595]
[1776624185693,46.48,74707.61,0.0,-0.884,6e-05,14.39595]
[1776624191389,46.48,74706.09,0.0,-0.88409,6e-05,14.38821]
[1776624191439,46.48,74706.09,0.0,-0.88409,6e-05,14.38821]
[1776624191441,46.48,74706.09,0.0,-0.88409,6e-05,14.38821]
[1776624191692,46.48,74706.09,0.0,-0.88409,6e-05,14.38821]
[1776624191793,46.48,74706.09,0.0,-0.88409,6e-05,14.38824]
[1776624195666,46.48,74700.33,0.0,-0.88441,6e-05,14.35833]
[1776624197680,46.48,74695.68,0.0,-0.88468,6e-05,14.3342]
[1776624200367,46.48,74693.39,0.0,-0.88481,6e-05,14.32236]
[1776624200434,46.48,74692.99,0.0,-0.88483,6e-05,14.32048]
[1776624205735,46.48,74690.6,0.0,-0.88496,6e-05,14.30853]
[1776624206641,46.48,74690.6,0.0,-0.88496,6e-05,14.30853]
[1776624206687,46.48,74690.6,0.0,-0.88496,6e-05,14.30853]
[1776624206811,46.48,74690.6,0.0,-0.88496,6e-05,14.30853]
[1776624206936,46.48,74690.6,0.0,-0.88496,6e-05,14.30853]
[1776624207037,46.48,74690.75,0.0,-0.88495,6e-05,14.30935]
[1776624213081,46.48,74693.03,0.0,-0.88484,6e-05,14.31789]
[1776624213189,46.48,74693.03,0.0,-0.88484,6e-05,14.31789]
[1776624216659,46.48,74691.13,0.0,-0.88495,6e-05,14.30814]
[1776624216691,46.48,74691.13,0.0,-0.88495,6e-05,14.30814]
[1776624217440,46.48,74688.24,0.0,-0.88511,6e-05,14.29314]
[1776624217691,46.48,74688.24,0.0,-0.88511,6e-05,14.29314]
[1776624217821,46.48,74687.57,0.0,-0.88515,6e-05,14.28971]
[1776624222856,46.48,74687.67,0.0,-0.88514,6e-05,14.29052]
[1776624225482,46.48,74690.93,0.0,-0.88495,6e-05,14.3076]
[1776624225698,46.48,74690.93,0.0,-0.88495,6e-05,14.3076]
[1776624229905,46.48,74682.16,0.0,-0.88544,6e-05,14.26226]
[1776624231129,46.48,74682.16,0.0,-0.88544,6e-05,14.26226]
[1776624231193,46.48,74682.16,0.0,-0.88544,6e-05,14.26226]
[1776624231402,46.48,74682.16,0.0,-0.88544,6e-05,14.26226]
[1776624231434,46.48,74680.8,0.0,-0.88552,6e-05,14.2554]
[1776624231919,46.48,74677.11,0.0,-0.88573,6e-05,14.23622]
[1776624237961,46.49,74675.88,0.0,-0.88579,6e-05,14.23063]
[1776624238716,46.49,74675.88,0.0,-0.88579,6e-05,14.23063]
[1776624238943,46.49,74675.88,0.0,-0.88579,6e-05,14.23063]
[1776624244029,46.49,74676.09,0.0,-0.88577,6e-05,14.2325]
[1776624248443,46.49,74676.09,0.0,-0.88576,6e-05,14.233]
[1776624248577,46.49,74676.09,0.0,-0.88576,6e-05,14.233]
[1776624248694,46.49,74676.09,0.0,-0.88576,6e-05,14.233]
[1776624248795,46.49,74676.09,0.0,-0.88576,6e-05,14.23312]
[1776624252073,46.49,74681.21,0.0,-0.88547,6e-05,14.26008]
[1776624253080,46.49,74687.25,0.0,-0.88512,6e-05,14.29157]
[1776624253579,46.49,74687.25,0.0,-0.88512,6e-05,14.29157]
[1776624253691,46.49,74687.25,0.0,-0.88512,6e-05,14.29157]
[1776624254073,46.49,74687.25,0.0,-0.88512,6e-05,14.29157]
[1776624254199,46.49,74687.25,0.0,-0.88512,6e-05,14.29157]
[1776624254288,46.49,74687.25,0.0,-0.88512,6e-05,14.29164]
[1776624257650,46.49,74689.82,0.0,-0.88498,6e-05,14.30508]
[1776624257697,46.49,74689.82,0.0,-0.88498,6e-05,14.30508]
[1776624259122,46.49,74700.08,0.0,-0.88439,6e-05,14.35854]
[1776624260129,46.49,74704.17,0.0,-0.88416,6e-05,14.37987]
[1776624261136,46.49,74707.28,0.0,-0.88399,6e-05,14.39602]
[1776624262557,46.49,74711.26,0.0,-0.88376,6e-05,14.41668]
[1776624262691,46.49,74711.26,0.0,-0.88376,6e-05,14.41668]
[1776624263717,46.49,74712.32,0.0,-0.8837,6e-05,14.42219]
[1776624263934,46.49,74712.32,0.0,-0.8837,6e-05,14.42219]
[1776624264035,46.49,74712.32,0.0,-0.8837,6e-05,14.42214]
[1776624270199,46.49,74714.05,0.0,-0.8836,6e-05,14.43085]
[1776624271755,46.49,74713.71,0.0,-0.88365,6e-05,14.42553]
[1776624271939,46.49,74713.71,0.0,-0.88365,6e-05,14.42553]
[1776624278255,46.49,74712.24,0.0,-0.88373,6e-05,14.41773]
[1776624283289,46.49,74712.64,0.0,-0.88371,6e-05,14.41988]
[1776624285260,46.49,74712.93,0.0,-0.88369,6e-05,14.42142]
[1776624285443,46.49,74712.93,0.0,-0.88369,6e-05,14.42142]
[1776624285477,46.49,74712.96,0.0,-0.88369,6e-05,14.42159]
[1776624285686,46.49,74712.96,0.0,-0.88369,6e-05,14.42159]
[1776624287318,46.49,74712.85,0.0,-0.8837,6e-05,14.42104]
[1776624290421,46.49,74712.96,0.0,-0.88369,6e-05,14.42164]
[1776624290439,46.49,74712.96,0.0,-0.88369,6e-05,14.42164]
[1776624292354,46.49,74726.95,0.0,-0.88289,6e-05,14.49486]
[1776624293361,46.49,74730.34,0.0,-0.88269,6e-05,14.51262]
[1776624294701,46.49,74730.81,0.0,-0.88267,6e-05,14.51511]
[1776624294950,46.49,74730.81,0.0,-0.88267,6e-05,14.51511]
[1776624295093,46.49,74730.81,0.0,-0.88267,6e-05,14.51511]
[1776624295190,46.49,74730.81,0.0,-0.88267,6e-05,14.51511]
[1776624300410,46.49,74726.88,0.0,-0.88289,6e-05,14.4947]
[1776624301417,46.49,74720.71,0.0,-0.88324,6e-05,14.46254]
[1776624302424,46.49,74712.74,0.0,-0.8837,6e-05,14.42079]
[1776624302808,46.49,74712.74,0.0,-0.8837,6e-05,14.42079]
[1776624302939,46.49,74712.74,0.0,-0.8837,6e-05,14.42079]
[1776624303431,46.49,74712.87,0.0,-0.88369,6e-05,14.42138]
[1776624305255,46.49,74710.92,0.0,-0.88381,6e-05,14.41107]
[1776624305445,46.49,74710.92,0.0,-0.88381,6e-05,14.41107]
[1776624306367,46.49,74709.36,0.0,-0.8839,6e-05,14.40281]
[1776624306442,46.49,74709.36,0.0,-0.8839,6e-05,14.40281]
[1776624306452,46.49,74708.56,0.0,-0.88394,6e-05,14.39853]
[1776624311487,46.49,74708.08,0.0,-0.88398,6e-05,14.39552]
[1776624314829,46.49,74708.46,0.0,-0.88396,6e-05,14.3973]
[1776624314943,46.49,74708.46,0.0,-0.88396,6e-05,14.3973]
[1776624318917,46.49,74708.24,0.0,-0.88397,6e-05,14.39576]
[1776624318936,46.49,74708.24,0.0,-0.88397,6e-05,14.39576]
[1776624319437,46.49,74708.24,0.0,-0.88397,6e-05,14.39576]
[1776624319018,46.49,74709.12,0.0,-0.88393,6e-05,14.40026]
[1776624319694,46.49,74709.12,0.0,-0.88393,6e-05,14.40026]
[1776624321557,46.49,74718.8,0.0,-0.88337,6e-05,14.45064]
[1776624327927,46.49,74719.85,0.0,-0.88331,6e-05,14.45646]
[1776624327942,46.49,74719.85,0.0,-0.88331,6e-05,14.45646]
[1776624328253,46.49,74719.85,0.0,-0.88331,6e-05,14.45646]
[1776624328437,46.49,74719.85,0.0,-0.88331,6e-05,14.45646]
[1776624328257,46.49,74723.85,0.0,-0.88308,6e-05,14.47756]
[1776624330489,46.49,74723.7,0.0,-0.88309,6e-05,14.47686]
[1776624329614,46.49,74702.59,0.0,-0.88429,6e-05,14.36657]
[1776624330698,46.49,74702.59,0.0,-0.88429,6e-05,14.36657]
[1776624330793,46.49,74702.9,0.0,-0.88428,6e-05,14.36819]
[1776624336663,46.49,74700.19,0.0,-0.88445,6e-05,14.35058]
[1776624339983,46.49,74702.64,0.0,-0.88431,6e-05,14.36332]
[1776624340200,46.49,74702.64,0.0,-0.88431,6e-05,14.36332]
[1776624340244,46.49,74702.64,0.0,-0.88431,6e-05,14.36332]
[1776624340435,46.49,74702.64,0.0,-0.88431,6e-05,14.36332]
[1776624340296,46.49,74702.34,0.0,-0.88433,6e-05,14.36173]
[1776624342705,46.49,74706.96,0.0,-0.88407,6e-05,14.38572]
[1776624344661,46.49,74706.57,0.0,-0.88409,6e-05,14.38362]
[1776624344701,46.49,74706.57,0.0,-0.88409,6e-05,14.38362]
[1776624347470,46.49,74706.79,0.0,-0.88408,6e-05,14.38465]
[1776624347711,46.49,74704.32,0.0,-0.88422,6e-05,14.37171]
[1776624347740,46.49,74698.38,0.0,-0.88456,6e-05,14.34072]
[1776624348747,46.49,74688.66,0.0,-0.88511,6e-05,14.29012]
[1776624350064,46.49,74688.66,0.0,-0.88511,6e-05,14.29012]
[1776624350204,46.49,74688.66,0.0,-0.88511,6e-05,14.29012]
[1776624350482,46.49,74688.66,0.0,-0.88511,6e-05,14.29012]
[1776624350249,46.49,74686.86,0.0,-0.88521,6e-05,14.28083]
[1776624350700,46.49,74686.86,0.0,-0.88521,6e-05,14.28083]
[1776624350761,46.49,74686.52,0.0,-0.88523,6e-05,14.27915]
[1776624353306,46.49,74687.77,0.0,-0.88516,6e-05,14.28574]
[1776624353444,46.49,74687.77,0.0,-0.88516,6e-05,14.28574]
[1776624353537,46.49,74693.19,0.0,-0.88485,6e-05,14.31407]
[1776624353782,46.49,74698.74,0.0,-0.88454,6e-05,14.34296]
[1776624357473,46.49,74701.17,0.0,-0.8844,6e-05,14.35561]
[1776624357484,46.49,74701.09,0.0,-0.8844,6e-05,14.35516]
[1776624357697,46.49,74701.09,0.0,-0.8844,6e-05,14.35516]
[1776624360522,46.49,74700.67,0.0,-0.88443,6e-05,14.35298]
[1776624360709,46.49,74703.14,0.0,-0.88429,6e-05,14.36583]
[1776624366873,46.49,74703.11,0.0,-0.88429,6e-05,14.36548]
[1776624368927,46.49,74702.46,0.0,-0.88433,6e-05,14.36208]
[1776624368938,46.49,74702.46,0.0,-0.88433,6e-05,14.36208]
[1776624369317,46.49,74702.46,0.0,-0.88433,6e-05,14.36208]
[1776624369436,46.49,74702.46,0.0,-0.88433,6e-05,14.36208]
[1776624369537,46.49,74702.53,0.0,-0.88432,6e-05,14.36243]
[1776624373242,46.49,74702.72,0.0,-0.88431,6e-05,14.36341]
[1776624373380,46.49,74685.42,0.0,-0.8853,6e-05,14.27335]
[1776624373927,46.49,74654.64,0.0,-0.88703,6e-05,14.1137]
[1776624374933,46.49,74653.77,0.0,-0.88707,6e-05,14.10928]
[1776624375939,46.49,74647.08,0.0,-0.88745,6e-05,14.07452]
[1776624377033,46.49,74647.08,0.0,-0.88745,6e-05,14.07452]
[1776624382990,46.49,74652.15,0.0,-0.88717,6e-05,14.10038]
[1776624387020,46.49,74666.88,0.0,-0.88634,6e-05,14.17681]
[1776624388027,46.49,74668.73,0.0,-0.88623,6e-05,14.18697]
[1776624391048,46.49,74674.12,0.0,-0.88595,6e-05,14.21209]
[1776624393953,46.49,74673.72,0.0,-0.88596,6e-05,14.21037]
[1776624394198,46.49,74673.72,0.0,-0.88596,6e-05,14.21037]
[1776624394540,46.49,74673.72,0.0,-0.88596,6e-05,14.21037]
[1776624394690,46.49,74675.43,0.0,-0.88587,6e-05,14.21943]
[1776624395076,46.49,74675.48,0.0,-0.88586,6e-05,14.21986]
[1776624400111,46.49,74673.79,0.0,-0.88595,6e-05,14.21191]
[1776624402237,46.49,74673.07,0.0,-0.88599,6e-05,14.20835]
[1776624402443,46.49,74673.07,0.0,-0.88599,6e-05,14.20835]
[1776624402511,46.49,74668.18,0.0,-0.88626,6e-05,14.18315]
[1776624407241,46.49,74670.06,0.0,-0.88614,6e-05,14.19378]
[1776624407440,46.49,74670.06,0.0,-0.88614,6e-05,14.19378]
[1776624407468,46.5,74677.22,0.0,-0.88574,6e-05,14.23116]
[1776624407643,46.5,74677.22,0.0,-0.88574,6e-05,14.23116]
[1776624407705,46.5,74677.22,0.0,-0.88574,6e-05,14.23116]
[1776624408167,46.5,74679.68,0.0,-0.8856,6e-05,14.24409]
[1776624413202,46.5,74681.92,0.0,-0.88546,6e-05,14.25634]
[1776624414045,46.5,74681.92,0.0,-0.88546,6e-05,14.25634]
[1776624414200,46.5,74681.92,0.0,-0.88546,6e-05,14.25634]
[1776624419980,46.5,74682.83,0.0,-0.88541,6e-05,14.26152]
[1776624420205,46.5,74682.83,0.0,-0.88541,6e-05,14.26152]
[1776624420312,46.5,74682.83,0.0,-0.88541,6e-05,14.26152]
[1776624420439,46.5,74682.83,0.0,-0.88541,6e-05,14.26152]
[1776624420542,46.5,74682.86,0.0,-0.8854,6e-05,14.26199]
[1776624422266,46.5,74698.95,0.0,-0.88449,6e-05,14.34591]
[1776624423272,46.5,74704.23,0.0,-0.88419,6e-05,14.37341]
[1776624423930,46.5,74704.23,0.0,-0.88419,6e-05,14.37341]
[1776624424278,46.5,74689.42,0.0,-0.88503,6e-05,14.29625]
[1776624425286,46.5,74670.37,0.0,-0.8861,6e-05,14.19732]
[1776624426538,46.5,74670.37,0.0,-0.8861,6e-05,14.19732]
[1776624426601,46.5,74669.29,0.0,-0.88616,6e-05,14.19191]
[1776624428106,46.5,74667.41,0.0,-0.88627,6e-05,14.18235]
[1776624433342,46.5,74666.98,0.0,-0.88628,6e-05,14.18129]
[1776624435190,46.5,74666.92,0.0,-0.88628,6e-05,14.18118]
[1776624435447,46.5,74666.92,0.0,-0.88628,6e-05,14.18118]
[1776624435474,46.5,74666.92,0.0,-0.88628,6e-05,14.18118]
[1776624435569,46.5,74666.78,0.0,-0.88628,6e-05,14.18064]
[1776624435687,46.5,74666.78,0.0,-0.88628,6e-05,14.18064]
[1776624438376,46.5,74672.52,0.0,-0.88595,6e-05,14.21101]
[1776624439320,46.5,74672.52,0.0,-0.88595,6e-05,14.21101]
[1776624439442,46.5,74672.52,0.0,-0.88595,6e-05,14.21101]
[1776624439518,46.5,74666.39,0.0,-0.8863,6e-05,14.17934]
[1776624440391,46.51,74670.3,0.0,-0.88608,6e-05,14.19982]
[1776624441217,46.51,74670.3,0.0,-0.88608,6e-05,14.19982]
[1776624441436,46.51,74670.3,0.0,-0.88608,6e-05,14.19982]
[1776624441537,46.51,74669.92,0.0,-0.8861,6e-05,14.198]
[1776624442441,46.51,74669.92,0.0,-0.8861,6e-05,14.198]
[1776624442698,46.51,74666.24,0.0,-0.8863,6e-05,14.17907]
[1776624447792,46.51,74669.52,0.0,-0.88611,6e-05,14.19698]
[1776624447938,46.51,74669.52,0.0,-0.88611,6e-05,14.19698]
[1776624448233,46.51,74669.52,0.0,-0.88611,6e-05,14.19698]
[1776624448444,46.51,74669.52,0.0,-0.88611,6e-05,14.19698]
[1776624448543,46.51,74674.45,0.0,-0.88583,6e-05,14.22271]
[1776624450461,46.51,74686.61,0.0,-0.88514,6e-05,14.28612]
[1776624451372,46.51,74686.61,0.0,-0.88514,6e-05,14.28612]
[1776624451437,46.51,74686.61,0.0,-0.88514,6e-05,14.28612]
[1776624451468,46.51,74686.34,0.0,-0.88518,6e-05,14.28124]
[1776624453483,46.51,74678.53,0.0,-0.88562,6e-05,14.2407]
[1776624454089,46.51,74678.53,0.0,-0.88562,6e-05,14.2407]
[1776624454198,46.51,74678.53,0.0,-0.88562,6e-05,14.2407]
[1776624454449,46.51,74678.53,0.0,-0.88562,6e-05,14.2407]
[1776624454490,46.51,74679.21,0.0,-0.88558,6e-05,14.24428]
[1776624454696,46.51,74679.21,0.0,-0.88558,6e-05,14.24428]
[1776624455496,46.51,74684.71,0.0,-0.88527,6e-05,14.27295]
[1776624461540,46.51,74684.88,0.0,-0.88525,6e-05,14.27407]
[1776624462098,46.51,74684.88,0.0,-0.88525,6e-05,14.27407]
[1776624462197,46.51,74684.88,0.0,-0.88525,6e-05,14.27407]
[1776624462632,46.51,74684.88,0.0,-0.88525,6e-05,14.27407]
[1776624462699,46.51,74685.39,0.0,-0.88522,6e-05,14.27675]
[1776624463554,46.51,74685.43,0.0,-0.88522,6e-05,14.27699]
[1776624468589,46.51,74668.69,0.0,-0.88617,6e-05,14.19021]
[1776624468971,46.51,74668.69,0.0,-0.88617,6e-05,14.19021]
[1776624469205,46.51,74668.69,0.0,-0.88617,6e-05,14.19021]
[1776624470603,46.51,74666.2,0.0,-0.8863,6e-05,14.17747]
[1776624475638,46.51,74667.67,0.0,-0.88621,6e-05,14.18595]
[1776624476549,46.51,74667.67,0.0,-0.88621,6e-05,14.18595]
[1776624476645,46.51,74678.53,0.0,-0.8856,6e-05,14.24247]
[1776624477253,46.51,74678.53,0.0,-0.8856,6e-05,14.24247]
[1776624477437,46.51,74678.53,0.0,-0.8856,6e-05,14.24247]
[1776624477652,46.51,74679.31,0.0,-0.88555,6e-05,14.24667]
[1776624478659,46.51,74679.87,0.0,-0.88552,6e-05,14.24965]
[1776624479667,46.51,74684.57,0.0,-0.88525,6e-05,14.27413]
[1776624484702,46.51,74684.01,0.0,-0.88528,6e-05,14.27135]
[1776624485709,46.51,74660.24,0.0,-0.88662,6e-05,14.14798]
[1776624486716,46.51,74663.11,0.0,-0.88646,6e-05,14.16309]
[1776624487723,46.51,74670.19,0.0,-0.88606,6e-05,14.19999]
[1776624489398,46.51,74670.19,0.0,-0.88606,6e-05,14.19999]
[1776624494772,46.52,74670.09,0.0,-0.88605,6e-05,14.20036]
[1776624499806,46.52,74669.99,0.0,-0.88605,6e-05,14.20055]
[1776624506151,46.52,74669.56,0.0,-0.88607,6e-05,14.19893]
[1776624506202,46.52,74669.56,0.0,-0.88607,6e-05,14.19893]
[1776624506250,46.52,74669.56,0.0,-0.88607,6e-05,14.19924]
[1776624511196,46.52,74669.56,0.0,-0.88606,6e-05,14.19988]
[1776624513602,46.52,74669.59,0.0,-0.88608,6e-05,14.19687]
[1776624513700,46.52,74669.59,0.0,-0.88608,6e-05,14.19687]
[1776624513702,46.52,74677.12,0.0,-0.88565,6e-05,14.23612]
[1776624515114,46.52,74679.4,0.0,-0.88552,6e-05,14.24808]
[1776624515190,46.52,74679.4,0.0,-0.88552,6e-05,14.24808]
[1776624517933,46.52,74671.65,0.0,-0.88595,6e-05,14.20828]
[1776624522968,46.53,74668.97,0.0,-0.88609,6e-05,14.19529]
[1776624523911,46.53,74668.97,0.0,-0.88609,6e-05,14.19529]
[1776624523950,46.53,74668.97,0.0,-0.88609,6e-05,14.19529]
[1776624524187,46.53,74668.97,0.0,-0.88609,6e-05,14.19529]
[1776624524436,46.53,74668.97,0.0,-0.88609,6e-05,14.19529]
[1776624524537,46.53,74672.48,0.0,-0.88589,6e-05,14.21369]
[1776624530018,46.53,74674.5,0.0,-0.88577,6e-05,14.2251]
[1776624531532,46.53,74674.5,0.0,-0.88577,6e-05,14.2251]
[1776624531693,46.53,74674.5,0.0,-0.88577,6e-05,14.2251]
[1776624531628,46.53,74674.5,0.0,-0.88577,6e-05,14.22525]
[1776624531785,46.53,74674.5,0.0,-0.88577,6e-05,14.22525]
[1776624531936,46.53,74674.5,0.0,-0.88577,6e-05,14.22525]
[1776624537067,46.53,74675.86,0.0,-0.88568,6e-05,14.23321]
[1776624540088,46.53,74680.41,0.0,-0.88542,6e-05,14.25727]
[1776624541046,46.53,74680.41,0.0,-0.88542,6e-05,14.25727]
[1776624541208,46.53,74680.41,0.0,-0.88542,6e-05,14.25727]
[1776624541318,46.53,74680.41,0.0,-0.88542,6e-05,14.25727]
[1776624541437,46.53,74680.41,0.0,-0.88542,6e-05,14.25727]
[1776624541522,46.53,74681.79,0.0,-0.88534,6e-05,14.26455]
[1776624546130,46.53,74686.0,0.0,-0.8851,6e-05,14.28697]
[1776624547433,46.53,74686.0,0.0,-0.8851,6e-05,14.28697]
[1776624547689,46.53,74686.0,0.0,-0.8851,6e-05,14.28697]
[1776624547458,46.53,74685.87,0.0,-0.8851,6e-05,14.28637]
[1776624548044,46.53,74685.87,0.0,-0.8851,6e-05,14.28637]
[1776624548189,46.53,74685.87,0.0,-0.8851,6e-05,14.28637]
[1776624550158,46.53,74690.93,0.0,-0.88481,6e-05,14.31288]
[1776624556201,46.53,74695.69,0.0,-0.88454,6e-05,14.33784]
[1776624557208,46.53,74706.97,0.0,-0.8839,6e-05,14.39657]
[1776624558215,46.53,74709.17,0.0,-0.88377,6e-05,14.40818]
[1776624560401,46.53,74709.6,0.0,-0.88375,6e-05,14.41055]
[1776624560439,46.53,74709.6,0.0,-0.88375,6e-05,14.41055]
[1776624560502,46.54,74711.04,0.0,-0.88366,6e-05,14.41842]
[1776624560947,46.54,74711.04,0.0,-0.88366,6e-05,14.41842]
[1776624561196,46.54,74711.04,0.0,-0.88366,6e-05,14.41842]
[1776624565802,46.54,74714.04,0.0,-0.88348,6e-05,14.43445]
[1776624565940,46.54,74714.04,0.0,-0.88348,6e-05,14.43445]
[1776624566276,46.54,74714.04,0.0,-0.88348,6e-05,14.43445]
[1776624566436,46.54,74714.04,0.0,-0.88348,6e-05,14.43445]
[1776624566537,46.54,74719.67,0.0,-0.88315,6e-05,14.46447]
[1776624567278,46.54,74728.07,0.0,-0.88267,6e-05,14.50849]
[1776624568285,46.54,74727.81,0.0,-0.88268,6e-05,14.50736]
[1776624570937,46.54,74727.86,0.0,-0.88267,6e-05,14.50808]
[1776624571210,46.54,74727.86,0.0,-0.88267,6e-05,14.50808]
[1776624571306,46.54,74723.14,0.0,-0.88297,6e-05,14.48018]
[1776624571883,46.54,74723.14,0.0,-0.88297,6e-05,14.48018]
[1776624571937,46.54,74723.14,0.0,-0.88297,6e-05,14.48018]
[1776624577423,46.54,74727.87,0.0,-0.88268,6e-05,14.5063]
[1776624577921,46.54,74727.87,0.0,-0.88268,6e-05,14.5063]
[1776624577939,46.54,74727.87,0.0,-0.88268,6e-05,14.5063]
[1776624578282,46.54,74727.87,0.0,-0.88268,6e-05,14.5063]
[1776624578439,46.54,74727.87,0.0,-0.88268,6e-05,14.5063]
[1776624578536,46.54,74728.09,0.0,-0.88266,6e-05,14.50764]
[1776624582480,46.54,74729.01,0.0,-0.8826,6e-05,14.51301]
[1776624582609,46.54,74729.01,0.0,-0.8826,6e-05,14.51301]
[1776624582690,46.54,74729.01,0.0,-0.8826,6e-05,14.51301]
[1776624582745,46.54,74731.27,0.0,-0.88247,6e-05,14.52499]
[1776624588500,46.55,74731.82,0.0,-0.88243,6e-05,14.5289]
[1776624593535,46.55,74732.44,0.0,-0.88238,6e-05,14.533]
[1776624597563,46.55,74737.27,0.0,-0.8821,6e-05,14.55879]
[1776624598395,46.55,74737.27,0.0,-0.8821,6e-05,14.55879]
[1776624598438,46.55,74737.27,0.0,-0.8821,6e-05,14.55879]
[1776624598586,46.55,74737.27,0.0,-0.8821,6e-05,14.55879]
[1776624598697,46.55,74737.27,0.0,-0.8821,6e-05,14.55879]
[1776624598783,46.55,74737.84,0.0,-0.88207,6e-05,14.56187]
[1776624601592,46.55,74750.98,0.0,-0.8813,6e-05,14.63096]
[1776624602695,46.55,74750.98,0.0,-0.8813,6e-05,14.63096]
[1776624602710,46.55,74750.73,0.0,-0.88132,6e-05,14.62969]
[1776624602875,46.55,74750.73,0.0,-0.88132,6e-05,14.62969]
[1776624602939,46.55,74750.73,0.0,-0.88132,6e-05,14.62969]
[1776624604613,46.55,74745.25,0.0,-0.88163,6e-05,14.6011]
[1776624609526,46.55,74742.73,0.0,-0.88177,6e-05,14.58822]
[1776624609694,46.55,74742.73,0.0,-0.88177,6e-05,14.58822]
[1776624609755,46.55,74736.16,0.0,-0.88215,6e-05,14.55397]
[1776624609913,46.55,74736.16,0.0,-0.88215,6e-05,14.55397]
[1776624609938,46.55,74736.16,0.0,-0.88215,6e-05,14.55397]
[1776624611664,46.55,74730.8,0.0,-0.88246,6e-05,14.5262]
[1776624613075,46.55,74731.91,0.0,-0.88239,6e-05,14.53215]
[1776624613201,46.55,74731.91,0.0,-0.88239,6e-05,14.53215]
[1776624613362,46.55,74731.91,0.0,-0.88239,6e-05,14.53215]
[1776624613438,46.55,74731.91,0.0,-0.88239,6e-05,14.53215]
[1776624613678,46.55,74737.31,0.0,-0.88208,6e-05,14.56055]
[1776624618171,46.55,74736.48,0.0,-0.88212,6e-05,14.55664]
[1776624618196,46.55,74736.48,0.0,-0.88212,6e-05,14.55664]
[1776624618598,46.55,74736.48,0.0,-0.88212,6e-05,14.55664]
[1776624618690,46.55,74736.48,0.0,-0.88212,6e-05,14.55664]
[1776624618713,46.56,74736.52,0.0,-0.88212,6e-05,14.55711]
[1776624622156,46.56,74735.89,0.0,-0.88215,6e-05,14.55419]
[1776624622745,46.56,74727.24,0.0,-0.88264,6e-05,14.50914]
[1776624623752,46.56,74736.99,0.0,-0.88208,6e-05,14.56019]
[1776624624759,46.56,74737.01,0.0,-0.88208,6e-05,14.56048]
[1776624625663,46.56,74737.01,0.0,-0.88208,6e-05,14.56048]
[1776624625766,46.56,74738.02,0.0,-0.88202,6e-05,14.56587]
[1776624630802,46.56,74741.72,0.0,-0.8818,6e-05,14.5857]
[1776624631809,46.56,74745.53,0.0,-0.8816,6e-05,14.60222]
[1776624633066,46.56,74745.64,0.0,-0.8816,6e-05,14.60286]
[1776624633208,46.56,74745.64,0.0,-0.8816,6e-05,14.60286]
[1776624634830,46.56,74751.25,0.0,-0.88127,6e-05,14.63229]
[1776624635317,46.56,74751.25,0.0,-0.88127,6e-05,14.63229]
[1776624635445,46.56,74751.25,0.0,-0.88127,6e-05,14.63229]
[1776624635839,46.56,74758.63,0.0,-0.88084,6e-05,14.67095]
[1776624637837,46.56,74758.63,0.0,-0.88084,6e-05,14.67095]
[1776624636846,46.56,74762.56,0.0,-0.88062,6e-05,14.69153]
[1776624637939,46.56,74762.56,0.0,-0.88062,6e-05,14.69153]
[1776624637988,46.56,74761.89,0.0,-0.88066,6e-05,14.68787]
[1776624640881,46.56,74766.55,0.0,-0.88039,6e-05,14.71213]
[1776624641886,46.56,74771.99,0.0,-0.88007,6e-05,14.74044]
[1776624645914,46.56,74780.29,0.0,-0.87959,6e-05,14.7835]
[1776624646921,46.56,74787.36,0.0,-0.87918,6e-05,14.82055]
[1776624651956,46.56,74797.06,0.0,-0.87862,6e-05,14.87104]
[1776624652963,46.56,74803.22,0.0,-0.87826,6e-05,14.90344]
[1776624654175,46.56,74803.22,0.0,-0.87826,6e-05,14.90344]
[1776624654195,46.56,74803.22,0.0,-0.87826,6e-05,14.90344]
[1776624654539,46.56,74803.22,0.0,-0.87826,6e-05,14.90344]
[1776624654705,46.56,74803.22,0.0,-0.87826,6e-05,14.90344]
[1776624654803,46.56,74803.26,0.0,-0.87826,6e-05,14.90359]
[1776624660015,46.55,74798.85,0.0,-0.87852,6e-05,14.87998]
[1776624662769,46.55,74796.99,0.0,-0.87863,6e-05,14.87002]
[1776624662831,46.55,74789.01,0.0,-0.8791,6e-05,14.82784]
[1776624663040,46.55,74794.97,0.0,-0.87875,6e-05,14.85917]
[1776624665054,46.55,74801.2,0.0,-0.87839,6e-05,14.89171]
[1776624666588,46.55,74801.2,0.0,-0.87839,6e-05,14.89171]
[1776624676685,46.55,74804.62,0.0,-0.87819,6e-05,14.90908]
[1776624676939,46.55,74804.62,0.0,-0.8782,6e-05,14.90895]
[1776624681169,46.55,74819.25,0.0,-0.87734,6e-05,14.98571]
[1776624682176,46.55,74820.85,0.0,-0.87724,6e-05,14.99398]
[1776624684707,46.55,74816.16,0.0,-0.87752,6e-05,14.96891]
[1776624686268,46.55,74818.69,0.0,-0.87737,6e-05,14.9823]
[1776624686439,46.55,74818.69,0.0,-0.87737,6e-05,14.9823]
[1776624686552,46.55,74818.69,0.0,-0.87737,6e-05,14.9823]
[1776624686695,46.55,74818.69,0.0,-0.87737,6e-05,14.9823]
[1776624686736,46.55,74820.26,0.0,-0.87728,6e-05,14.99061]
[1776624692254,46.55,74817.49,0.0,-0.87747,6e-05,14.97259]
[1776624692438,46.55,74817.49,0.0,-0.87747,6e-05,14.97259]
[1776624692484,46.55,74817.49,0.0,-0.87747,6e-05,14.97259]
[1776624692713,46.55,74817.49,0.0,-0.87747,6e-05,14.97259]
[1776624692792,46.55,74815.22,0.0,-0.8776,6e-05,14.96066]
[1776624693264,46.55,74811.16,0.0,-0.87784,6e-05,14.93933]
[1776624697840,46.55,74810.07,0.0,-0.87791,6e-05,14.93345]
[1776624697942,46.55,74810.1,0.0,-0.87791,6e-05,14.9335]
[1776624698634,46.55,74810.1,0.0,-0.87791,6e-05,14.9335]
[1776624698705,46.55,74810.1,0.0,-0.87791,6e-05,14.9335]
[1776624698731,46.55,74811.0,0.0,-0.87785,6e-05,14.93813]
[1776624704341,46.55,74811.89,0.0,-0.87781,6e-05,14.94212]
[1776624706628,46.55,74811.89,0.0,-0.87781,6e-05,14.94212]
[1776624706695,46.55,74811.89,0.0,-0.87781,6e-05,14.94212]
[1776624714411,46.55,74801.45,0.0,-0.87844,6e-05,14.88603]
[1776624715500,46.55,74801.45,0.0,-0.87844,6e-05,14.88603]
[1776624715694,46.55,74801.45,0.0,-0.87844,6e-05,14.88603]
[1776624715864,46.55,74801.45,0.0,-0.87844,6e-05,14.88603]
[1776624715730,46.54,74801.03,0.0,-0.87847,6e-05,14.88362]
[1776624715940,46.54,74801.03,0.0,-0.87847,6e-05,14.88362]
[1776624721461,46.54,74808.75,0.0,-0.87802,6e-05,14.92312]
[1776624722392,46.54,74808.75,0.0,-0.87802,6e-05,14.92312]
[1776624722437,46.54,74808.75,0.0,-0.87802,6e-05,14.92312]
[1776624722719,46.54,74808.75,0.0,-0.87802,6e-05,14.92312]
[1776624722820,46.54,74808.53,0.0,-0.87804,6e-05,14.92173]
[1776624722945,46.54,74808.53,0.0,-0.87804,6e-05,14.92173]
[1776624725851,46.54,74808.53,0.0,-0.87804,6e-05,14.92149]
[1776624725947,46.54,74809.86,0.0,-0.87797,6e-05,14.92803]
[1776624726167,46.54,74809.86,0.0,-0.87797,6e-05,14.92803]
[1776624726196,46.54,74809.86,0.0,-0.87797,6e-05,14.92803]
[1776624726496,46.54,74812.49,0.0,-0.87781,6e-05,14.9418]
[1776624728510,46.54,74793.15,0.0,-0.87896,6e-05,14.83962]
[1776624729517,46.54,74789.64,0.0,-0.87917,6e-05,14.821]
[1776624731467,46.54,74789.37,0.0,-0.87918,6e-05,14.81943]
[1776624731882,46.54,74789.37,0.0,-0.87918,6e-05,14.81943]
[1776624731904,46.54,74792.34,0.0,-0.87901,6e-05,14.83489]
[1776624732083,46.54,74792.34,0.0,-0.87901,6e-05,14.83489]
[1776624732538,46.54,74794.34,0.0,-0.8789,6e-05,14.84524]
[1776624734552,46.54,74797.83,0.0,-0.87869,6e-05,14.8632]
[1776624735853,46.54,74797.83,0.0,-0.87869,6e-05,14.8632]
[1776624735935,46.54,74797.83,0.0,-0.87869,6e-05,14.8632]
[1776624736792,46.54,74797.83,0.0,-0.8787,6e-05,14.86299]
[1776624736937,46.54,74797.83,0.0,-0.8787,6e-05,14.86299]
[1776624736893,46.54,74792.01,0.0,-0.87904,6e-05,14.83218]
[1776624737572,46.54,74792.43,0.0,-0.87902,6e-05,14.83423]
[1776624740315,46.53,74792.85,0.0,-0.879,6e-05,14.83604]
[1776624740436,46.53,74792.85,0.0,-0.879,6e-05,14.83604]
[1776624744186,46.53,74794.8,0.0,-0.87889,6e-05,14.84543]
[1776624744234,46.53,74794.8,0.0,-0.87889,6e-05,14.84543]
[1776624744438,46.53,74794.8,0.0,-0.87889,6e-05,14.84543]
[1776624744622,46.53,74795.55,0.0,-0.87885,6e-05,14.84916]
[1776624749760,46.53,74798.5,0.0,-0.87869,6e-05,14.86377]
[1776624749849,46.53,74798.5,0.0,-0.87869,6e-05,14.86377]
[1776624749937,46.53,74798.5,0.0,-0.87869,6e-05,14.86377]
[1776624749861,46.53,74798.63,0.0,-0.87868,6e-05,14.86421]
[1776624750664,46.53,74799.06,0.0,-0.87866,6e-05,14.86624]
[1776624755199,46.53,74799.39,0.0,-0.87868,6e-05,14.86353]
[1776624755237,46.53,74799.39,0.0,-0.87868,6e-05,14.86353]
[1776624755439,46.53,74799.39,0.0,-0.87868,6e-05,14.86353]
[1776624757938,46.53,74799.53,0.0,-0.87867,6e-05,14.86382]
[1776624757960,46.53,74799.53,0.0,-0.87868,6e-05,14.86359]
[1776624759295,46.53,74799.67,0.0,-0.87867,6e-05,14.86411]
[1776624759439,46.53,74799.67,0.0,-0.87867,6e-05,14.86411]
[1776624763756,46.52,74812.97,0.0,-0.8779,6e-05,14.93305]
[1776624764893,46.52,74812.97,0.0,-0.8779,6e-05,14.93305]
[1776624764939,46.52,74812.97,0.0,-0.8779,6e-05,14.93305]
[1776624764763,46.52,74815.18,0.0,-0.87777,6e-05,14.94459]
[1776624770804,46.52,74817.25,0.0,-0.87766,6e-05,14.95474]
[1776624771594,46.52,74817.25,0.0,-0.87766,6e-05,14.95474]
[1776624771692,46.52,74817.25,0.0,-0.87766,6e-05,14.95474]
[1776624776846,46.52,74817.15,0.0,-0.87767,6e-05,14.95376]
[1776624777899,46.52,74817.15,0.0,-0.87767,6e-05,14.95376]
[1776624779061,46.52,74817.47,0.0,-0.87765,6e-05,14.95531]
[1776624779201,46.52,74817.47,0.0,-0.87765,6e-05,14.95531]
[1776624783896,46.52,74808.61,0.0,-0.87818,6e-05,14.9083]
[1776624784903,46.52,74792.0,0.0,-0.87916,6e-05,14.82084]
[1776624786917,46.52,74794.22,0.0,-0.87903,6e-05,14.83223]
[1776624787236,46.52,74794.22,0.0,-0.87903,6e-05,14.83223]
[1776624787449,46.52,74794.22,0.0,-0.87903,6e-05,14.83223]
[1776624791952,46.52,74784.87,0.0,-0.87958,6e-05,14.78257]
[1776624792991,46.52,74784.87,0.0,-0.87958,6e-05,14.78257]
[1776624793943,46.52,74782.9,0.0,-0.8797,6e-05,14.77211]
[1776624793966,46.52,74782.74,0.0,-0.87971,6e-05,14.77123]
[1776624794082,46.52,74782.74,0.0,-0.87971,6e-05,14.77123]
[1776624794197,46.52,74782.74,0.0,-0.87971,6e-05,14.77123]
[1776624799905,46.52,74781.0,0.0,-0.87981,6e-05,14.76168]
[1776624799943,46.52,74781.0,0.0,-0.87981,6e-05,14.76168]
[1776624800740,46.52,74780.97,0.0,-0.87982,6e-05,14.76145]
[1776624800935,46.52,74780.97,0.0,-0.87982,6e-05,14.76145]
[1776624800948,46.52,74780.97,0.0,-0.87982,6e-05,14.76139]
[1776624806050,46.51,74780.74,0.0,-0.87984,6e-05,14.75978]
[1776624812091,46.51,74780.05,0.0,-0.8799,6e-05,14.75229]
[1776624818134,46.51,74780.27,0.0,-0.8799,6e-05,14.75316]
[1776624821125,46.51,74780.12,0.0,-0.87991,6e-05,14.75227]
[1776624821192,46.51,74780.12,0.0,-0.87991,6e-05,14.75227]
[1776624824990,46.51,74780.05,0.0,-0.87991,6e-05,14.75176]
[1776624825190,46.51,74783.47,0.0,-0.87971,6e-05,14.76967]
[1776624825292,46.51,74783.54,0.0,-0.87971,6e-05,14.76996]
[1776624826866,46.51,74783.54,0.0,-0.87971,6e-05,14.76996]
[1776624826939,46.51,74783.54,0.0,-0.87971,6e-05,14.76996]
[1776624831670,46.51,74785.52,0.0,-0.8796,6e-05,14.77997]
[1776624831689,46.51,74785.52,0.0,-0.8796,6e-05,14.77997]
[1776624833158,46.51,74788.92,0.0,-0.8794,6e-05,14.79763]
[1776624833195,46.51,74788.92,0.0,-0.8794,6e-05,14.79763]
[1776624833239,46.51,74788.91,0.0,-0.8794,6e-05,14.79746]
[1776624838274,46.51,74787.04,0.0,-0.87952,6e-05,14.78705]
[1776624843309,46.51,74780.95,0.0,-0.87988,6e-05,14.75451]
[1776624844238,46.51,74780.95,0.0,-0.87988,6e-05,14.75451]
[1776624844442,46.51,74780.95,0.0,-0.87988,6e-05,14.75451]
[1776624848343,46.51,74774.35,0.0,-0.88027,6e-05,14.71952]
[1776624849351,46.51,74764.5,0.0,-0.88084,6e-05,14.66782]
[1776624850374,46.51,74756.09,0.0,-0.88133,6e-05,14.62374]
[1776624851376,46.51,74749.06,0.0,-0.88174,6e-05,14.58707]
[1776624853390,46.51,74755.36,0.0,-0.88137,6e-05,14.62034]
[1776624856927,46.51,74755.02,0.0,-0.88139,6e-05,14.61866]
[1776624856938,46.51,74755.02,0.0,-0.88139,6e-05,14.61866]
[1776624859965,46.51,74754.63,0.0,-0.88141,6e-05,14.61701]
[1776624859998,46.51,74754.79,0.0,-0.88139,6e-05,14.61795]
[1776624860196,46.51,74754.79,0.0,-0.88139,6e-05,14.61795]
[1776624862455,46.51,74759.64,0.0,-0.88111,6e-05,14.64364]
[1776624863642,46.51,74759.64,0.0,-0.88111,6e-05,14.64364]
[1776624863693,46.51,74759.64,0.0,-0.88111,6e-05,14.64364]
[1776624867963,46.51,74756.12,0.0,-0.88131,6e-05,14.6254]
[1776624868199,46.51,74756.13,0.0,-0.88131,6e-05,14.62553]
[1776624868323,46.51,74756.13,0.0,-0.88131,6e-05,14.62553]
[1776624868442,46.51,74756.13,0.0,-0.88131,6e-05,14.62553]
[1776624868497,46.51,74754.84,0.0,-0.88138,6e-05,14.61885]
[1776624873532,46.51,74754.96,0.0,-0.8814,6e-05,14.61642]
[1776624874694,46.51,74754.96,0.0,-0.8814,6e-05,14.61642]
[1776624874942,46.51,74754.96,0.0,-0.8814,6e-05,14.61642]
[1776624881588,46.51,74757.56,0.0,-0.88124,6e-05,14.63062]
[1776624883618,46.51,74757.63,0.0,-0.88123,6e-05,14.63105]
[1776624883689,46.51,74757.63,0.0,-0.88123,6e-05,14.63105]
[1776624883830,46.51,74750.07,0.0,-0.88167,6e-05,14.59152]
[1776624885617,46.51,74748.85,0.0,-0.88174,6e-05,14.58538]
[1776624886141,46.51,74748.85,0.0,-0.88174,6e-05,14.58538]
[1776624886189,46.51,74748.85,0.0,-0.88174,6e-05,14.58538]
[1776624886624,46.51,74748.82,0.0,-0.88174,6e-05,14.58534]
[1776624888863,46.51,74748.82,0.0,-0.88174,6e-05,14.58534]
[1776624894687,46.52,74753.99,0.0,-0.88143,6e-05,14.61336]
[1776624896309,46.52,74754.26,0.0,-0.88141,6e-05,14.61485]
[1776624896437,46.52,74754.26,0.0,-0.88141,6e-05,14.61485]
[1776624896701,46.52,74754.43,0.0,-0.8814,6e-05,14.61582]
[1776624899722,46.52,74761.09,0.0,-0.88101,6e-05,14.65091]
[1776624904757,46.52,74762.05,0.0,-0.88096,6e-05,14.65602]
[1776624907778,46.52,74769.78,0.0,-0.88051,6e-05,14.69656]
[1776624908785,46.52,74774.65,0.0,-0.88022,6e-05,14.72207]
[1776624914827,46.52,74772.1,0.0,-0.88038,6e-05,14.70828]
[1776624919862,46.52,74774.12,0.0,-0.88026,6e-05,14.71854]
[1776624923890,46.52,74779.25,0.0,-0.87997,6e-05,14.74514]
[1776624925904,46.51,74783.38,0.0,-0.87973,6e-05,14.76659]
[1776624930939,46.51,74787.76,0.0,-0.87948,6e-05,14.78897]
[1776624935975,46.51,74786.38,0.0,-0.87959,6e-05,14.77758]
[1776624941011,46.51,74786.92,0.0,-0.87957,6e-05,14.77984]
[1776624947057,46.51,74787.72,0.0,-0.87953,6e-05,14.78331]
[1776624948064,46.51,74799.1,0.0,-0.87886,6e-05,14.84303]
[1776624950079,46.51,74794.17,0.0,-0.87916,6e-05,14.81683]
[1776624955113,46.51,74793.29,0.0,-0.87922,6e-05,14.81148]
[1776624961657,46.51,74793.29,0.0,-0.87922,6e-05,14.81148]
[1776624963957,46.5,74793.07,0.0,-0.87924,6e-05,14.80927]
[1776624967197,46.5,74783.73,0.0,-0.8798,6e-05,14.75936]
[1776624968204,46.5,74779.07,0.0,-0.88007,6e-05,14.73472]
[1776624969211,46.5,74771.25,0.0,-0.88053,6e-05,14.69356]
[1776624971225,46.5,74764.17,0.0,-0.88094,6e-05,14.65619]
[1776624975253,46.5,74768.4,0.0,-0.8807,6e-05,14.6779]
[1776624980288,46.5,74781.21,0.0,-0.87996,6e-05,14.74501]
[1776624981295,46.5,74781.17,0.0,-0.87996,6e-05,14.74469]
[1776624982813,46.5,74781.17,0.0,-0.87996,6e-05,14.74469]
[1776624982936,46.5,74781.17,0.0,-0.87996,6e-05,14.74469]
[1776624983302,46.5,74782.66,0.0,-0.87988,6e-05,14.75241]
[1776624983436,46.5,74782.66,0.0,-0.87988,6e-05,14.75241]
[1776624983538,46.5,74782.7,0.0,-0.87987,6e-05,14.7525]
[1776624988919,46.5,74783.81,0.0,-0.87982,6e-05,14.75787]
[1776624988941,46.5,74783.81,0.0,-0.87982,6e-05,14.75787]
[1776624994386,46.5,74785.14,0.0,-0.87977,6e-05,14.76054]
[1776624995474,46.5,74785.14,0.0,-0.87977,6e-05,14.76054]
[1776624995702,46.5,74785.14,0.0,-0.87977,6e-05,14.76054]
[1776624995949,46.5,74785.14,0.0,-0.87977,6e-05,14.76054]
[1776624996033,46.5,74785.13,0.0,-0.87977,6e-05,14.76038]
[1776625001435,46.49,74785.64,0.0,-0.87975,6e-05,14.76238]
[1776625006472,46.49,74785.83,0.0,-0.87975,6e-05,14.76283]
[1776625011507,46.49,74786.81,0.0,-0.8797,6e-05,14.76741]
[1776625012287,46.49,74786.81,0.0,-0.8797,6e-05,14.76741]
[1776625012438,46.49,74786.81,0.0,-0.8797,6e-05,14.76741]
[1776625017550,46.49,74787.28,0.0,-0.87968,6e-05,14.76915]
[1776625023592,46.49,74787.18,0.0,-0.87969,6e-05,14.76787]
[1776625026613,46.49,74781.18,0.0,-0.88005,6e-05,14.73598]
[1776625027536,46.49,74781.18,0.0,-0.88005,6e-05,14.73598]
[1776625027696,46.49,74781.18,0.0,-0.88005,6e-05,14.73598]
[1776625027967,46.49,74781.18,0.0,-0.88005,6e-05,14.73598]
[1776625028197,46.49,74781.18,0.0,-0.88005,6e-05,14.73598]
[1776625028224,46.49,74780.9,0.0,-0.88006,6e-05,14.73442]
[1776625032362,46.49,74778.96,0.0,-0.88018,6e-05,14.72395]
[1776625032439,46.49,74778.96,0.0,-0.88018,6e-05,14.72395]
[1776625037690,46.49,74782.12,0.0,-0.88,6e-05,14.74008]
[1776625041604,46.49,74782.0,0.0,-0.88001,6e-05,14.73927]
[1776625041692,46.49,74782.0,0.0,-0.88001,6e-05,14.73927]
[1776625041777,46.49,74782.0,0.0,-0.88001,6e-05,14.73927]
[1776625041937,46.49,74782.0,0.0,-0.88001,6e-05,14.73927]
[1776625042038,46.49,74780.39,0.0,-0.88011,6e-05,14.73063]
[1776625046481,46.48,74780.14,0.0,-0.88012,6e-05,14.72901]
[1776625046699,46.48,74780.14,0.0,-0.88012,6e-05,14.72901]
[1776625051789,46.48,74786.77,0.0,-0.87977,6e-05,14.75981]
[1776625053252,46.48,74786.77,0.0,-0.87977,6e-05,14.75981]
[1776625053258,46.48,74792.23,0.0,-0.87945,6e-05,14.78838]
[1776625053439,46.48,74792.23,0.0,-0.87945,6e-05,14.78838]
[1776625053503,46.48,74792.23,0.0,-0.87945,6e-05,14.78838]
[1776625053692,46.48,74792.23,0.0,-0.87945,6e-05,14.78838]
[1776625053803,46.48,74793.13,0.0,-0.8794,6e-05,14.79295]
[1776625064880,46.48,74795.18,0.0,-0.8793,6e-05,14.80182]
[1776625067386,46.48,74795.36,0.0,-0.87929,6e-05,14.8026]
[1776625067450,46.48,74795.36,0.0,-0.87929,6e-05,14.8026]
[1776625069915,46.48,74802.15,0.0,-0.8789,6e-05,14.83763]
[1776625072647,46.48,74802.25,0.0,-0.8789,6e-05,14.83771]
[1776625072688,46.48,74802.25,0.0,-0.8789,6e-05,14.83771]
[1776625073757,46.48,74802.25,0.0,-0.8789,6e-05,14.8375]
[1776625073942,46.48,74802.25,0.0,-0.8789,6e-05,14.8375]
[1776625074034,46.47,74802.25,0.0,-0.8789,6e-05,14.83728]
[1776625079986,46.47,74802.64,0.0,-0.8789,6e-05,14.83808]
[1776625085021,46.47,74803.77,0.0,-0.87884,6e-05,14.84302]
[1776625086876,46.47,74804.26,0.0,-0.87882,6e-05,14.84539]
[1776625086936,46.47,74804.26,0.0,-0.87882,6e-05,14.84539]
[1776625094083,46.47,74805.46,0.0,-0.87876,6e-05,14.84994]
[1776625098386,46.46,74806.7,0.0,-0.8787,6e-05,14.85582]
[1776625098440,46.46,74806.7,0.0,-0.8787,6e-05,14.85582]
[1776625098780,46.46,74806.7,0.0,-0.8787,6e-05,14.85582]
[1776625098937,46.46,74806.7,0.0,-0.8787,6e-05,14.85582]
[1776625099039,46.46,74806.7,0.0,-0.8787,6e-05,14.85539]
[1776625103277,46.46,74809.15,0.0,-0.87857,6e-05,14.86764]
[1776625103444,46.46,74809.41,0.0,-0.87856,6e-05,14.86879]
[1776625110198,46.46,74814.1,0.0,-0.8783,6e-05,14.8919]
[1776625111205,46.46,74819.7,0.0,-0.87799,6e-05,14.91767]
[1776625113218,46.46,74820.39,0.0,-0.87796,6e-05,14.92077]
[1776625113679,46.46,74820.39,0.0,-0.87796,6e-05,14.92077]
[1776625113694,46.46,74820.39,0.0,-0.87796,6e-05,14.92077]
[1776625114033,46.46,74820.39,0.0,-0.87796,6e-05,14.92077]
[1776625114189,46.46,74820.39,0.0,-0.87796,6e-05,14.92077]
[1776625114267,46.46,74820.39,0.0,-0.87796,6e-05,14.92048]
[1776625118874,46.45,74816.83,0.0,-0.87819,6e-05,14.90051]
[1776625118945,46.45,74816.83,0.0,-0.87819,6e-05,14.90051]
[1776625121275,46.45,74812.22,0.0,-0.87847,6e-05,14.87534]
[1776625123105,46.45,74812.26,0.0,-0.87847,6e-05,14.87527]
[1776625123198,46.45,74812.26,0.0,-0.87847,6e-05,14.87527]
[1776625124741,46.45,74812.52,0.0,-0.87846,6e-05,14.8764]
[1776625124948,46.45,74812.52,0.0,-0.87846,6e-05,14.8764]
[1776625125304,46.45,74812.77,0.0,-0.87845,6e-05,14.87721]
[1776625127778,46.45,74814.88,0.0,-0.87833,6e-05,14.88783]
[1776625127939,46.45,74814.88,0.0,-0.87833,6e-05,14.88783]
[1776625130339,46.45,74806.4,0.0,-0.87884,6e-05,14.84234]
[1776625131704,46.45,74805.58,0.0,-0.87889,6e-05,14.83774]
[1776625131953,46.45,74805.58,0.0,-0.87889,6e-05,14.83774]
[1776625132135,46.45,74805.58,0.0,-0.87889,6e-05,14.83774]
[1776625132187,46.45,74805.58,0.0,-0.87889,6e-05,14.83774]
[1776625132353,46.44,74805.61,0.0,-0.87889,6e-05,14.83769]
[1776625139402,46.44,74806.19,0.0,-0.87888,6e-05,14.83901]
[1776625141042,46.44,74806.19,0.0,-0.87888,6e-05,14.83901]
[1776625141198,46.44,74806.19,0.0,-0.87888,6e-05,14.83901]
[1776625147459,46.44,74804.86,0.0,-0.87897,6e-05,14.83037]
[1776625152494,46.43,74804.44,0.0,-0.87901,6e-05,14.82711]
[1776625154495,46.43,74804.51,0.0,-0.87901,6e-05,14.82728]
[1776625154695,46.43,74804.51,0.0,-0.87901,6e-05,14.82728]
[1776625154772,46.43,74804.51,0.0,-0.87901,6e-05,14.82728]
[1776625154938,46.43,74804.51,0.0,-0.87901,6e-05,14.82728]
[1776625155021,46.43,74804.51,0.0,-0.87901,6e-05,14.82707]
[1776625157935,46.43,74804.62,0.0,-0.87901,6e-05,14.82724]
[1776625163571,46.43,74804.98,0.0,-0.87901,6e-05,14.82767]
[1776625168606,46.43,74803.96,0.0,-0.87908,6e-05,14.82123]
[1776625174648,46.42,74803.97,0.0,-0.87911,6e-05,14.81657]
[1776625179683,46.42,74803.96,0.0,-0.87913,6e-05,14.81552]
[1776625186732,46.42,74803.93,0.0,-0.87915,6e-05,14.81395]
[1776625191767,46.42,74804.35,0.0,-0.87913,6e-05,14.81513]
[1776625192791,46.42,74804.35,0.0,-0.87913,6e-05,14.81513]
[1776625192946,46.42,74804.35,0.0,-0.87913,6e-05,14.81513]
[1776625194213,46.42,74804.35,0.0,-0.87913,6e-05,14.81492]
[1776625194315,46.42,74804.35,0.0,-0.87914,6e-05,14.8147]
[1776625194441,46.42,74804.35,0.0,-0.87914,6e-05,14.8147]
[1776625199823,46.41,74805.97,0.0,-0.87906,6e-05,14.82192]
[1776625201497,46.41,74805.97,0.0,-0.87906,6e-05,14.82192]
[1776625200855,46.41,74813.85,0.0,-0.8786,6e-05,14.86324]
[1776625201853,46.41,74825.67,0.0,-0.8779,6e-05,14.92561]
[1776625202859,46.41,74831.09,0.0,-0.87758,6e-05,14.95416]
[1776625203866,46.41,74843.25,0.0,-0.87686,6e-05,15.01839]
[1776625204892,46.41,74843.25,0.0,-0.87686,6e-05,15.01839]
[1776625204969,46.41,74843.6,0.0,-0.87684,6e-05,15.02009]
[1776625206887,46.41,74852.66,0.0,-0.8763,6e-05,15.06775]
[1776625207893,46.41,74856.81,0.0,-0.87605,6e-05,15.08962]
[1776625213936,46.41,74854.37,0.0,-0.87621,6e-05,15.07581]
[1776625217548,46.41,74854.75,0.0,-0.8762,6e-05,15.07705]
[1776625217697,46.41,74854.75,0.0,-0.8762,6e-05,15.07705]
[1776625219885,46.41,74854.39,0.0,-0.87622,6e-05,15.07488]
[1776625219936,46.41,74854.39,0.0,-0.87622,6e-05,15.07488]
[1776625219978,46.41,74855.27,0.0,-0.87617,6e-05,15.07903]
[1776625223001,46.4,74859.86,0.0,-0.87591,6e-05,15.10255]
[1776625223825,46.4,74859.86,0.0,-0.87591,6e-05,15.10255]
[1776625223947,46.4,74859.86,0.0,-0.87591,6e-05,15.10255]
[1776625227070,46.4,74865.44,0.0,-0.87558,6e-05,15.13151]
[1776625228053,46.4,74865.44,0.0,-0.87558,6e-05,15.13151]
[1776625228089,46.4,74881.16,0.0,-0.87464,6e-05,15.21473]
[1776625229047,46.4,74877.4,0.0,-0.87487,6e-05,15.19447]
[1776625230880,46.4,74877.08,0.0,-0.87489,6e-05,15.19251]
[1776625235089,46.4,74884.84,0.0,-0.87446,6e-05,15.22887]
[1776625237103,46.4,74901.99,0.0,-0.87343,6e-05,15.31943]
[1776625238111,46.4,74905.6,0.0,-0.87321,6e-05,15.33847]
[1776625240299,46.4,74908.12,0.0,-0.87306,6e-05,15.35169]
[1776625240334,46.4,74912.93,0.0,-0.87277,6e-05,15.37709]
[1776625241495,46.4,74925.93,0.0,-0.87198,6e-05,15.4463]
[1776625242141,46.4,74929.25,0.0,-0.87178,6e-05,15.46386]
[1776625244104,46.39,74926.93,0.0,-0.87193,6e-05,15.45114]
[1776625245162,46.39,74919.92,0.0,-0.87236,6e-05,15.41337]
[1776625250198,46.39,74927.48,0.0,-0.87192,6e-05,15.45169]
[1776625255233,46.39,74933.6,0.0,-0.87157,6e-05,15.48264]
[1776625259026,46.38,74933.76,0.0,-0.87157,6e-05,15.48238]
[1776625259200,46.38,74933.76,0.0,-0.87157,6e-05,15.48238]
[1776625261280,46.38,74939.46,0.0,-0.87123,6e-05,15.5117]
[1776625263299,46.38,74946.33,0.0,-0.87082,6e-05,15.54755]
[1776625264307,46.38,74933.29,0.0,-0.87163,6e-05,15.4775]
[1776625264943,46.38,74933.29,0.0,-0.87163,6e-05,15.4775]
[1776625265199,46.38,74933.29,0.0,-0.87163,6e-05,15.4775]
[1776625265314,46.38,74932.95,0.0,-0.87165,6e-05,15.47536]
[1776625269342,46.37,74925.5,0.0,-0.87213,6e-05,15.43378]
[1776625272363,46.37,74943.3,0.0,-0.87106,6e-05,15.52738]
[1776625273370,46.37,74942.18,0.0,-0.87113,6e-05,15.52117]
[1776625275079,46.37,74941.03,0.0,-0.8712,6e-05,15.5148]
[1776625275193,46.37,74941.03,0.0,-0.8712,6e-05,15.5148]
[1776625279270,46.37,74942.71,0.0,-0.87111,6e-05,15.52291]
[1776625279440,46.37,74942.71,0.0,-0.87111,6e-05,15.52291]
[1776625279413,46.37,74942.81,0.0,-0.8711,6e-05,15.52323]
[1776625282434,46.36,74937.52,0.0,-0.87144,6e-05,15.49431]
[1776625282719,46.36,74937.52,0.0,-0.87144,6e-05,15.49431]
[1776625282952,46.36,74937.52,0.0,-0.87144,6e-05,15.49431]
[1776625285109,46.36,74937.86,0.0,-0.87142,6e-05,15.49552]
[1776625285199,46.36,74937.86,0.0,-0.87142,6e-05,15.49552]
[1776625285479,46.36,74937.86,0.0,-0.87142,6e-05,15.49552]
[1776625285543,46.36,74939.09,0.0,-0.87135,6e-05,15.50172]
[1776625285702,46.36,74939.09,0.0,-0.87135,6e-05,15.50172]
[1776625290317,46.36,74937.36,0.0,-0.87147,6e-05,15.49172]
[1776625290450,46.36,74937.36,0.0,-0.87147,6e-05,15.49172]
[1776625290490,46.36,74931.05,0.0,-0.87186,6e-05,15.45786]
[1776625292504,46.36,74933.09,0.0,-0.87176,6e-05,15.46442]
[1776625293717,46.36,74936.57,0.0,-0.87156,6e-05,15.48252]
[1776625293939,46.36,74936.57,0.0,-0.87156,6e-05,15.48252]
[1776625294517,46.36,74941.01,0.0,-0.87129,6e-05,15.50608]
[1776625294615,46.36,74941.01,0.0,-0.87129,6e-05,15.50608]
[1776625294691,46.36,74941.01,0.0,-0.87129,6e-05,15.50608]
[1776625295525,46.36,74941.27,0.0,-0.87127,6e-05,15.5073]
[1776625296187,46.36,74941.27,0.0,-0.87127,6e-05,15.5073]
[1776625298547,46.36,74947.2,0.0,-0.87092,6e-05,15.53837]
[1776625301209,46.35,74947.47,0.0,-0.87091,6e-05,15.53912]
[1776625301436,46.35,74947.47,0.0,-0.87091,6e-05,15.53912]
[1776625301568,46.35,74947.27,0.0,-0.87092,6e-05,15.53805]
[1776625302846,46.35,74947.27,0.0,-0.87092,6e-05,15.53805]
[1776625302937,46.35,74947.27,0.0,-0.87092,6e-05,15.53805]
[1776625306258,46.35,74943.62,0.0,-0.87115,6e-05,15.51766]
[1776625306443,46.35,74943.62,0.0,-0.87115,6e-05,15.51766]
[1776625307696,46.35,74946.56,0.0,-0.87098,6e-05,15.53293]
[1776625307947,46.35,74946.56,0.0,-0.87098,6e-05,15.53293]
[1776625308018,46.35,74946.23,0.0,-0.871,6e-05,15.53094]
[1776625309451,46.35,74946.23,0.0,-0.871,6e-05,15.53094]
[1776625309693,46.35,74946.85,0.0,-0.87097,6e-05,15.53403]
[1776625315667,46.35,74948.1,0.0,-0.87091,6e-05,15.53917]
[1776625316968,46.35,74948.1,0.0,-0.87091,6e-05,15.53917]
[1776625317194,46.35,74948.1,0.0,-0.87091,6e-05,15.53917]
[1776625319237,46.35,74947.48,0.0,-0.87095,6e-05,15.53541]
[1776625319438,46.35,74947.48,0.0,-0.87095,6e-05,15.53541]
[1776625319540,46.35,74947.64,0.0,-0.87094,6e-05,15.53605]
[1776625324695,46.34,74950.13,0.0,-0.8708,6e-05,15.54821]
[1776625324939,46.34,74950.13,0.0,-0.8708,6e-05,15.54821]
[1776625325025,46.34,74945.52,0.0,-0.87109,6e-05,15.52334]
[1776625328370,46.34,74945.43,0.0,-0.8711,6e-05,15.52244]
[1776625328440,46.34,74945.43,0.0,-0.8711,6e-05,15.52244]
[1776625328471,46.34,74939.05,0.0,-0.8715,6e-05,15.48815]
[1776625329765,46.34,74930.7,0.0,-0.87201,6e-05,15.44329]
[1776625330730,46.34,74930.7,0.0,-0.87201,6e-05,15.44329]
[1776625330940,46.34,74930.7,0.0,-0.87201,6e-05,15.44329]
[1776625331042,46.34,74931.09,0.0,-0.87199,6e-05,15.44527]
[1776625333647,46.34,74931.07,0.0,-0.87199,6e-05,15.44496]
[1776625333701,46.34,74931.07,0.0,-0.87199,6e-05,15.44496]
[1776625334800,46.34,74943.51,0.0,-0.87123,6e-05,15.51113]
[1776625336170,46.34,74943.51,0.0,-0.87123,6e-05,15.51113]
[1776625336201,46.34,74943.51,0.0,-0.87123,6e-05,15.51113]
[1776625336205,46.34,74949.45,0.0,-0.87087,6e-05,15.54267]
[1776625338252,46.34,74950.09,0.0,-0.87083,6e-05,15.54585]
[1776625338439,46.34,74950.09,0.0,-0.87083,6e-05,15.54585]
[1776625338534,46.34,74949.85,0.0,-0.87085,6e-05,15.54432]
[1776625342867,46.34,74951.53,0.0,-0.87076,6e-05,15.55228]
[1776625342939,46.34,74951.53,0.0,-0.87076,6e-05,15.55228]
[1776625344871,46.33,74947.23,0.0,-0.87103,6e-05,15.52852]
[1776625349906,46.33,74946.64,0.0,-0.87108,6e-05,15.52427]
[1776625354942,46.33,74947.39,0.0,-0.87108,6e-05,15.52352]
[1776625358621,46.33,74947.5,0.0,-0.87107,6e-05,15.52388]
[1776625358692,46.33,74947.71,0.0,-0.87106,6e-05,15.52456]
[1776625361164,46.33,74947.82,0.0,-0.87106,6e-05,15.5247]
[1776625361199,46.33,74947.82,0.0,-0.87106,6e-05,15.5247]
[1776625361265,46.33,74947.93,0.0,-0.87106,6e-05,15.52506]
[1776625364008,46.32,74952.44,0.0,-0.87079,6e-05,15.54849]
[1776625365012,46.32,74957.69,0.0,-0.87047,6e-05,15.57631]
[1776625368033,46.32,74946.1,0.0,-0.87119,6e-05,15.51347]
[1776625369041,46.32,74940.3,0.0,-0.87155,6e-05,15.48227]
[1776625370047,46.32,74932.69,0.0,-0.87202,6e-05,15.44147]
[1776625372061,46.32,74931.06,0.0,-0.87212,6e-05,15.43257]
[1776625377095,46.32,74930.5,0.0,-0.87216,6e-05,15.42909]
[1776625380120,46.32,74938.99,0.0,-0.87165,6e-05,15.47413]
[1776625383141,46.32,74942.27,0.0,-0.87145,6e-05,15.49116]
[1776625384148,46.32,74937.47,0.0,-0.87175,6e-05,15.46534]
[1776625385155,46.32,74933.33,0.0,-0.872,6e-05,15.44309]
[1776625390190,46.32,74931.76,0.0,-0.8721,6e-05,15.43417]
[1776625393467,46.31,74931.68,0.0,-0.87211,6e-05,15.43352]
[1776625393693,46.31,74931.36,0.0,-0.87213,6e-05,15.4317]
[1776625399299,46.31,74933.59,0.0,-0.87202,6e-05,15.44189]
[1776625399438,46.31,74933.59,0.0,-0.87202,6e-05,15.44189]
[1776625399730,46.31,74932.89,0.0,-0.87206,6e-05,15.43779]
[1776625399940,46.31,74932.89,0.0,-0.87206,6e-05,15.43779]
[1776625400007,46.31,74932.89,0.0,-0.87207,6e-05,15.43744]
[1776625401774,46.31,74930.69,0.0,-0.87221,6e-05,15.42534]
[1776625402274,46.31,74914.43,0.0,-0.8732,6e-05,15.33827]
[1776625403281,46.31,74912.7,0.0,-0.87331,6e-05,15.32883]
[1776625405324,46.31,74912.7,0.0,-0.87331,6e-05,15.32883]
[1776625409323,46.3,74905.75,0.0,-0.87375,6e-05,15.29066]
[1776625414358,46.3,74907.15,0.0,-0.87371,6e-05,15.29268]
[1776625416372,46.3,74888.91,0.0,-0.87482,6e-05,15.19486]
[1776625417379,46.3,74888.7,0.0,-0.87484,6e-05,15.1935]
[1776625418334,46.3,74888.7,0.0,-0.87484,6e-05,15.1935]
[1776625418444,46.3,74888.7,0.0,-0.87484,6e-05,15.1935]
[1776625424428,46.29,74886.73,0.0,-0.87497,6e-05,15.18143]
[1776625426656,46.29,74893.65,0.0,-0.87456,6e-05,15.21783]
[1776625428388,46.29,74896.72,0.0,-0.87438,6e-05,15.23391]
[1776625428441,46.29,74896.72,0.0,-0.87438,6e-05,15.23391]
[1776625428458,46.29,74898.32,0.0,-0.87429,6e-05,15.24214]
[1776625429449,46.29,74898.32,0.0,-0.87429,6e-05,15.24214]
[1776625432485,46.29,74902.67,0.0,-0.87404,6e-05,15.26409]
[1776625434501,46.29,74908.61,0.0,-0.87368,6e-05,15.29507]
[1776625436239,46.29,74910.6,0.0,-0.87357,6e-05,15.30534]
[1776625436439,46.29,74910.6,0.0,-0.87357,6e-05,15.30534]
[1776625436513,46.29,74910.22,0.0,-0.87359,6e-05,15.30297]
[1776625438422,46.29,74910.87,0.0,-0.87356,6e-05,15.30609]
[1776625438438,46.29,74910.87,0.0,-0.87356,6e-05,15.30609]
[1776625443563,46.28,74911.33,0.0,-0.87356,6e-05,15.30645]
[1776625447055,46.28,74911.84,0.0,-0.87354,6e-05,15.30813]
[1776625447205,46.28,74911.84,0.0,-0.87354,6e-05,15.30813]
[1776625447591,46.28,74913.93,0.0,-0.87341,6e-05,15.31893]
[1776625449605,46.28,74907.1,0.0,-0.87384,6e-05,15.28181]
[1776625451732,46.27,74906.59,0.0,-0.87388,6e-05,15.27842]
[1776625451937,46.27,74906.59,0.0,-0.87388,6e-05,15.27842]
[1776625457662,46.27,74905.87,0.0,-0.87394,6e-05,15.27276]
[1776625460649,46.27,74905.74,0.0,-0.87396,6e-05,15.27147]
[1776625460696,46.27,74905.74,0.0,-0.87396,6e-05,15.27147]
[1776625460683,46.27,74906.18,0.0,-0.87393,6e-05,15.27352]
[1776625460935,46.27,74906.18,0.0,-0.87393,6e-05,15.27352]
[1776625466609,46.27,74906.29,0.0,-0.87395,6e-05,15.27233]
[1776625466690,46.27,74906.29,0.0,-0.87395,6e-05,15.27233]
[1776625466725,46.26,74905.63,0.0,-0.87399,6e-05,15.26852]
[1776625467653,46.26,74905.63,0.0,-0.87399,6e-05,15.26852]
[1776625467687,46.26,74905.63,0.0,-0.87399,6e-05,15.26852]
[1776625467731,46.26,74901.58,0.0,-0.87424,6e-05,15.24665]
[1776625472767,46.26,74900.13,0.0,-0.87437,6e-05,15.23412]
[1776625473774,46.26,74890.44,0.0,-0.87496,6e-05,15.18224]
[1776625474781,46.26,74890.11,0.0,-0.87498,6e-05,15.18028]
[1776625476523,46.26,74890.11,0.0,-0.87498,6e-05,15.18028]
[1776625476693,46.26,74890.11,0.0,-0.87498,6e-05,15.18028]
[1776625476624,46.26,74888.85,0.0,-0.87506,6e-05,15.17337]
[1776625477363,46.26,74888.85,0.0,-0.87506,6e-05,15.17337]
[1776625477447,46.26,74888.85,0.0,-0.87506,6e-05,15.17337]
[1776625481830,46.26,74883.53,0.0,-0.87539,6e-05,15.14393]
[1776625484752,46.26,74883.82,0.0,-0.87538,6e-05,15.14532]
[1776625484945,46.26,74883.73,0.0,-0.87538,6e-05,15.14469]
[1776625484952,46.26,74883.59,0.0,-0.87539,6e-05,15.14379]
[1776625485818,46.26,74883.59,0.0,-0.87539,6e-05,15.14379]
[1776625485940,46.26,74883.59,0.0,-0.87539,6e-05,15.14379]
[1776625491903,46.25,74884.35,0.0,-0.87536,6e-05,15.14678]
[1776625494052,46.25,74884.47,0.0,-0.87535,6e-05,15.14726]
[1776625494193,46.25,74884.47,0.0,-0.87535,6e-05,15.14726]
[1776625494258,46.25,74884.97,0.0,-0.87533,6e-05,15.14977]
[1776625495169,46.25,74884.97,0.0,-0.87533,6e-05,15.14977]
[1776625495187,46.25,74884.97,0.0,-0.87533,6e-05,15.14977]
[1776625498958,46.25,74898.07,0.0,-0.87454,6e-05,15.21863]
[1776625500520,46.25,74898.07,0.0,-0.87454,6e-05,15.21863]
[1776625500698,46.25,74898.07,0.0,-0.87454,6e-05,15.21863]
[1776625500770,46.25,74898.62,0.0,-0.87451,6e-05,15.22131]
[1776625501265,46.25,74898.62,0.0,-0.87451,6e-05,15.22131]
[1776625501441,46.25,74898.62,0.0,-0.87451,6e-05,15.22131]
[1776625507613,46.25,74900.9,0.0,-0.8744,6e-05,15.23182]
[1776625507690,46.25,74900.9,0.0,-0.8744,6e-05,15.23182]
[1776625507704,46.25,74900.94,0.0,-0.8744,6e-05,15.23175]
[1776625508223,46.25,74900.94,0.0,-0.8744,6e-05,15.23175]
[1776625508469,46.25,74900.94,0.0,-0.8744,6e-05,15.23175]
[1776625509029,46.24,74908.51,0.0,-0.87394,6e-05,15.27152]
[1776625511043,46.24,74912.66,0.0,-0.8737,6e-05,15.29297]
[1776625512050,46.24,74932.12,0.0,-0.87252,6e-05,15.39672]
[1776625513057,46.24,74942.57,0.0,-0.87187,6e-05,15.45272]
[1776625514063,46.24,74943.02,0.0,-0.87185,6e-05,15.45499]
[1776625519100,46.24,74945.02,0.0,-0.87173,6e-05,15.46496]
[1776625520906,46.24,74946.49,0.0,-0.87164,6e-05,15.47268]
[1776625520943,46.24,74946.49,0.0,-0.87164,6e-05,15.47268]
[1776625521487,46.24,74946.49,0.0,-0.87164,6e-05,15.47268]
[1776625521692,46.24,74946.49,0.0,-0.87164,6e-05,15.47268]
[1776625521790,46.24,74946.49,0.0,-0.87165,6e-05,15.47253]
[1776625527161,46.24,74945.69,0.0,-0.87171,6e-05,15.46739]
[1776625528168,46.24,74951.5,0.0,-0.87135,6e-05,15.49834]
[1776625530182,46.24,74962.68,0.0,-0.87067,6e-05,15.55783]
[1776625531189,46.24,74970.27,0.0,-0.87022,6e-05,15.5949]
[1776625533203,46.24,74975.52,0.0,-0.8699,6e-05,15.62288]
[1776625537788,46.24,74974.55,0.0,-0.86996,6e-05,15.61744]
[1776625537937,46.24,74974.55,0.0,-0.86996,6e-05,15.61744]
[1776625538276,46.24,74974.55,0.0,-0.86996,6e-05,15.61744]
[1776625538438,46.24,74974.55,0.0,-0.86996,6e-05,15.61744]
[1776625538448,46.24,74974.95,0.0,-0.86994,6e-05,15.61944]
[1776625544281,46.24,74968.01,0.0,-0.87037,6e-05,15.58183]
[1776625546295,46.24,74977.3,0.0,-0.8698,6e-05,15.63163]
[1776625546931,46.24,74977.3,0.0,-0.8698,6e-05,15.63163]
[1776625547194,46.24,74977.3,0.0,-0.8698,6e-05,15.63163]
[1776625547318,46.24,74977.3,0.0,-0.8698,6e-05,15.63163]
[1776625547441,46.24,74977.3,0.0,-0.8698,6e-05,15.63163]
[1776625547496,46.24,74977.16,0.0,-0.86981,6e-05,15.63081]
[1776625550404,46.23,74974.79,0.0,-0.86995,6e-05,15.61796]
[1776625550440,46.23,74974.79,0.0,-0.86995,6e-05,15.61796]
[1776625553074,46.23,74977.38,0.0,-0.8698,6e-05,15.63172]
[1776625553192,46.23,74977.38,0.0,-0.8698,6e-05,15.63172]
[1776625553354,46.23,74978.19,0.0,-0.86975,6e-05,15.636]
[1776625558389,46.23,74978.9,0.0,-0.86971,6e-05,15.63951]
[1776625559262,46.23,74978.9,0.0,-0.86971,6e-05,15.63951]
[1776625559446,46.23,74978.9,0.0,-0.86971,6e-05,15.63951]
[1776625563163,46.23,74981.07,0.0,-0.86957,6e-05,15.65091]
[1776625563200,46.23,74981.07,0.0,-0.86957,6e-05,15.65091]
[1776625563424,46.23,74982.52,0.0,-0.86948,6e-05,15.65862]
[1776625564431,46.23,74972.98,0.0,-0.87008,6e-05,15.60736]
[1776625565437,46.23,74978.44,0.0,-0.86974,6e-05,15.63663]
[1776625566323,46.23,74978.44,0.0,-0.86974,6e-05,15.63663]
[1776625566441,46.23,74978.44,0.0,-0.86974,6e-05,15.63663]
[1776625567452,46.23,74973.68,0.0,-0.87004,6e-05,15.61099]
[1776625568717,46.23,74973.68,0.0,-0.87004,6e-05,15.61099]
[1776625568752,46.23,74965.07,0.0,-0.87057,6e-05,15.56481]
[1776625568941,46.23,74965.07,0.0,-0.87057,6e-05,15.56481]
[1776625569050,46.23,74965.07,0.0,-0.87057,6e-05,15.56481]
[1776625569190,46.23,74965.07,0.0,-0.87057,6e-05,15.56481]
[1776625569467,46.23,74964.53,0.0,-0.8706,6e-05,15.56181]
[1776625574502,46.23,74962.75,0.0,-0.87072,6e-05,15.55177]
[1776625579537,46.23,74960.34,0.0,-0.87087,6e-05,15.53834]
[1776625581075,46.23,74960.59,0.0,-0.87086,6e-05,15.53955]
[1776625581199,46.23,74960.59,0.0,-0.87086,6e-05,15.53955]
[1776625584257,46.23,74962.15,0.0,-0.87077,6e-05,15.54751]
[1776625584437,46.23,74962.15,0.0,-0.87077,6e-05,15.54751]
[1776625587061,46.23,74963.15,0.0,-0.87071,6e-05,15.55246]
[1776625587199,46.23,74963.15,0.0,-0.87071,6e-05,15.55246]
[1776625587290,46.23,74963.15,0.0,-0.87071,6e-05,15.55231]
[1776625589834,46.23,74963.59,0.0,-0.87069,6e-05,15.55452]
[1776625589941,46.23,74964.66,0.0,-0.87062,6e-05,15.56011]
[1776625595649,46.23,74962.51,0.0,-0.87079,6e-05,15.54417]
[1776625596028,46.23,74962.51,0.0,-0.87079,6e-05,15.54417]
[1776625596197,46.23,74962.51,0.0,-0.87079,6e-05,15.54417]
[1776625596455,46.23,74962.51,0.0,-0.87079,6e-05,15.54417]
[1776625596656,46.22,74961.78,0.0,-0.87084,6e-05,15.54013]
[1776625598544,46.22,74961.71,0.0,-0.87084,6e-05,15.53963]
[1776625598680,46.22,74950.41,0.0,-0.87154,6e-05,15.47899]
[1776625599687,46.22,74947.66,0.0,-0.87171,6e-05,15.46424]
[1776625602110,46.22,74947.7,0.0,-0.87171,6e-05,15.46443]
[1776625602708,46.22,74955.07,0.0,-0.87126,6e-05,15.50383]
[1776625604721,46.22,74959.38,0.0,-0.87099,6e-05,15.52681]
[1776625609757,46.22,74961.48,0.0,-0.87087,6e-05,15.5375]
[1776625610976,46.22,74962.4,0.0,-0.87081,6e-05,15.54232]
[1776625611197,46.22,74962.4,0.0,-0.87081,6e-05,15.54232]
[1776625613660,46.22,74965.86,0.0,-0.8706,6e-05,15.56075]
[1776625613701,46.22,74965.86,0.0,-0.8706,6e-05,15.56075]
[1776625613785,46.22,74965.97,0.0,-0.87059,6e-05,15.56134]
[1776625615403,46.22,74966.64,0.0,-0.87055,6e-05,15.56492]
[1776625615440,46.22,74966.64,0.0,-0.87055,6e-05,15.56492]
[1776625620658,46.22,74969.89,0.0,-0.87035,6e-05,15.58225]
[1776625620699,46.22,74969.89,0.0,-0.87035,6e-05,15.58225]
[1776625620857,46.22,74969.89,0.0,-0.87035,6e-05,15.58225]
[1776625620865,46.22,74972.37,0.0,-0.8702,6e-05,15.59549]
[1776625620943,46.22,74972.37,0.0,-0.8702,6e-05,15.59549]
[1776625625734,46.22,74976.16,0.0,-0.86997,6e-05,15.6157]
[1776625625869,46.22,74976.39,0.0,-0.86995,6e-05,15.61688]
[1776625625936,46.22,74976.39,0.0,-0.86995,6e-05,15.61688]
[1776625626290,46.22,74976.39,0.0,-0.86995,6e-05,15.61688]
[1776625626444,46.22,74976.39,0.0,-0.86995,6e-05,15.61688]
[1776625631912,46.22,74982.93,0.0,-0.86955,6e-05,15.65148]
[1776625632246,46.22,74982.93,0.0,-0.86955,6e-05,15.65148]
[1776625632336,46.22,74982.93,0.0,-0.86955,6e-05,15.65148]
[1776625632453,46.22,74982.93,0.0,-0.86955,6e-05,15.65148]
[1776625632919,46.22,74982.85,0.0,-0.86956,6e-05,15.65105]
[1776625638241,46.22,74982.75,0.0,-0.86957,6e-05,15.64994]
[1776625638340,46.22,74982.75,0.0,-0.86957,6e-05,15.64994]
[1776625638445,46.22,74982.75,0.0,-0.86957,6e-05,15.64994]
[1776625638542,46.22,74983.06,0.0,-0.86955,6e-05,15.65148]
[1776625639968,46.22,74986.8,0.0,-0.86932,6e-05,15.67129]
[1776625643971,46.22,74989.36,0.0,-0.86917,6e-05,15.68492]
[1776625644028,46.22,74989.36,0.0,-0.86917,6e-05,15.68492]
[1776625644193,46.22,74989.36,0.0,-0.86917,6e-05,15.68492]
[1776625644291,46.22,74989.63,0.0,-0.86915,6e-05,15.68637]
[1776625648024,46.22,74985.28,0.0,-0.86942,6e-05,15.66301]
[1776625649033,46.22,74973.26,0.0,-0.87017,6e-05,15.59816]
[1776625650298,46.22,74973.26,0.0,-0.87017,6e-05,15.59816]
[1776625650447,46.22,74973.26,0.0,-0.87017,6e-05,15.59816]
[1776625650465,46.22,74973.26,0.0,-0.87017,6e-05,15.59816]
[1776625650694,46.22,74973.26,0.0,-0.87017,6e-05,15.59816]
[1776625650757,46.22,74973.04,0.0,-0.87019,6e-05,15.5967]
[1776625651047,46.22,74977.11,0.0,-0.86996,6e-05,15.6147]
[1776625654274,46.22,74975.77,0.0,-0.87005,6e-05,15.60731]
[1776625654440,46.22,74975.77,0.0,-0.87005,6e-05,15.60731]
[1776625657529,46.21,74976.49,0.0,-0.87001,6e-05,15.61088]
[1776625657688,46.21,74976.49,0.0,-0.87001,6e-05,15.61088]
[1776625657790,46.21,74977.07,0.0,-0.86997,6e-05,15.61389]
[1776625664137,46.21,74976.62,0.0,-0.87001,6e-05,15.61072]
[1776625666609,46.21,74976.41,0.0,-0.87002,6e-05,15.60948]
[1776625666694,46.21,74976.41,0.0,-0.87002,6e-05,15.60948]
[1776625673201,46.21,74976.86,0.0,-0.87001,6e-05,15.61104]
[1776625674308,46.21,74976.86,0.0,-0.87001,6e-05,15.61104]
[1776625674437,46.21,74976.86,0.0,-0.87001,6e-05,15.61104]
[1776625674511,46.21,74976.86,0.0,-0.87001,6e-05,15.61104]
[1776625674693,46.21,74976.86,0.0,-0.87001,6e-05,15.61104]
[1776625674776,46.21,74977.45,0.0,-0.86997,6e-05,15.6141]
[1776625678376,46.21,74977.45,0.0,-0.86997,6e-05,15.6141]
[1776625678442,46.21,74977.45,0.0,-0.86997,6e-05,15.6141]
[1776625678525,46.21,74977.45,0.0,-0.86997,6e-05,15.6141]
[1776625678697,46.21,74977.45,0.0,-0.86997,6e-05,15.6141]
[1776625678749,46.21,74974.08,0.0,-0.87019,6e-05,15.59555]
[1776625682755,46.21,74973.05,0.0,-0.87026,6e-05,15.58917]
[1776625682936,46.21,74973.05,0.0,-0.87026,6e-05,15.58917]
[1776625682963,46.21,74975.23,0.0,-0.87013,6e-05,15.60058]
[1776625683064,46.21,74975.23,0.0,-0.87013,6e-05,15.60058]
[1776625683189,46.21,74975.23,0.0,-0.87013,6e-05,15.60058]
[1776625683271,46.21,74980.61,0.0,-0.8698,6e-05,15.62935]
[1776625688306,46.21,74982.65,0.0,-0.86967,6e-05,15.64012]
[1776625693341,46.21,74983.29,0.0,-0.86964,6e-05,15.64322]
[1776625694784,46.21,74983.29,0.0,-0.86964,6e-05,15.64322]
[1776625694938,46.21,74983.29,0.0,-0.86964,6e-05,15.64322]
[1776625694882,46.21,74983.62,0.0,-0.86962,6e-05,15.64492]
[1776625695131,46.21,74983.62,0.0,-0.86962,6e-05,15.64492]
[1776625695192,46.21,74983.62,0.0,-0.86962,6e-05,15.64492]
[1776625695291,46.2,74983.62,0.0,-0.86962,6e-05,15.64484]
[1776625700709,46.2,74983.74,0.0,-0.86962,6e-05,15.64481]
[1776625700936,46.2,74983.74,0.0,-0.86962,6e-05,15.64481]
[1776625700944,46.2,74984.95,0.0,-0.86955,6e-05,15.65105]
[1776625701061,46.2,74984.95,0.0,-0.86955,6e-05,15.65105]
[1776625701194,46.2,74984.95,0.0,-0.86955,6e-05,15.65105]
[1776625705339,46.2,74988.89,0.0,-0.8693,6e-05,15.67215]
[1776625705436,46.2,74988.89,0.0,-0.8693,6e-05,15.67215]
[1776625705553,46.2,74988.89,0.0,-0.8693,6e-05,15.67215]
[1776625705689,46.2,74988.89,0.0,-0.8693,6e-05,15.67215]
[1776625705790,46.2,74996.34,0.0,-0.86884,6e-05,15.71214]
[1776625708446,46.2,75002.99,0.0,-0.86842,6e-05,15.74762]
[1776625709437,46.2,75002.99,0.0,-0.86842,6e-05,15.74762]
[1776625709632,46.2,75002.99,0.0,-0.86842,6e-05,15.74762]
[1776625709700,46.2,75002.99,0.0,-0.86842,6e-05,15.74762]
[1776625709728,46.2,74999.25,0.0,-0.86866,6e-05,15.72738]
[1776625715907,46.2,74997.97,0.0,-0.86877,6e-05,15.71639]
[1776625715937,46.2,74997.97,0.0,-0.86877,6e-05,15.71639]
[1776625718909,46.2,74998.48,0.0,-0.86874,6e-05,15.71881]
[1776625718939,46.2,74998.48,0.0,-0.86874,6e-05,15.71881]
[1776625718515,46.2,75002.44,0.0,-0.8685,6e-05,15.73998]
[1776625721532,46.2,75001.23,0.0,-0.86858,6e-05,15.73318]
[1776625721693,46.2,75001.23,0.0,-0.86858,6e-05,15.73318]
[1776625727579,46.2,75000.05,0.0,-0.86866,6e-05,15.72592]
[1776625728960,46.2,75000.05,0.0,-0.86866,6e-05,15.72592]
[1776625729197,46.2,75000.84,0.0,-0.86861,6e-05,15.73003]
[1776625732197,46.19,74999.35,0.0,-0.86872,6e-05,15.7212]
[1776625732443,46.19,74999.35,0.0,-0.86872,6e-05,15.7212]
[1776625736483,46.19,74999.08,0.0,-0.86875,6e-05,15.71852]
[1776625736694,46.19,74999.08,0.0,-0.86875,6e-05,15.71852]
[1776625739968,46.19,75001.41,0.0,-0.86861,6e-05,15.7301]
[1776625740017,46.19,74987.96,0.0,-0.86946,6e-05,15.65749]
[1776625740189,46.19,74987.96,0.0,-0.86946,6e-05,15.65749]
[1776625740670,46.19,74979.92,0.0,-0.86996,6e-05,15.61389]
[1776625741677,46.19,74980.87,0.0,-0.86991,6e-05,15.61862]
[1776625746712,46.18,74979.25,0.0,-0.87003,6e-05,15.60808]
[1776625750740,46.18,74996.31,0.0,-0.86899,6e-05,15.69828]
[1776625752035,46.18,74996.31,0.0,-0.86899,6e-05,15.69828]
[1776625751747,46.18,74999.39,0.0,-0.8688,6e-05,15.71461]
[1776625752754,46.18,74995.05,0.0,-0.86907,6e-05,15.69104]
[1776625754432,46.18,74995.34,0.0,-0.86905,6e-05,15.69239]
[1776625754769,46.18,74994.57,0.0,-0.8691,6e-05,15.68805]
[1776625758424,46.18,74996.45,0.0,-0.86899,6e-05,15.69753]
[1776625758437,46.18,74996.45,0.0,-0.86899,6e-05,15.69753]
[1776625762826,46.17,75002.22,0.0,-0.86865,6e-05,15.72734]
[1776625763187,46.17,75002.22,0.0,-0.86865,6e-05,15.72734]
[1776625763436,46.17,75002.22,0.0,-0.86865,6e-05,15.72734]
[1776625764200,46.17,75003.92,0.0,-0.86855,6e-05,15.73618]
[1776625764840,46.17,75003.55,0.0,-0.86857,6e-05,15.73388]
[1776625767348,46.17,75002.32,0.0,-0.86866,6e-05,15.72665]
[1776625770881,46.17,74996.88,0.0,-0.86901,6e-05,15.69625]
[1776625771096,46.17,74996.88,0.0,-0.86901,6e-05,15.69625]
[1776625771193,46.17,74996.88,0.0,-0.86901,6e-05,15.69625]
[1776625771889,46.17,74996.7,0.0,-0.86905,6e-05,15.69143]
[1776625774909,46.17,75002.14,0.0,-0.86872,6e-05,15.71983]
[1776625779946,46.16,75003.84,0.0,-0.86863,6e-05,15.72737]
[1776625784980,46.16,74997.78,0.0,-0.86903,6e-05,15.69325]
[1776625787787,46.16,74995.67,0.0,-0.86917,6e-05,15.68112]
[1776625787939,46.16,74995.67,0.0,-0.86917,6e-05,15.68112]
[1776625792030,46.15,74985.96,0.0,-0.8698,6e-05,15.62713]
[1776625793966,46.15,74983.04,0.0,-0.86998,6e-05,15.61109]
[1776625794044,46.15,74981.51,0.0,-0.87008,6e-05,15.60258]
[1776625794193,46.15,74981.51,0.0,-0.87008,6e-05,15.60258]
[1776625798072,46.15,74974.07,0.0,-0.87056,6e-05,15.56162]
[1776625800200,46.15,74975.08,0.0,-0.8705,6e-05,15.5666]
[1776625806128,46.14,74985.48,0.0,-0.86987,6e-05,15.62097]
[1776625807471,46.14,74985.48,0.0,-0.86987,6e-05,15.62097]
[1776625807528,46.14,74985.48,0.0,-0.86987,6e-05,15.62097]
[1776625807695,46.14,74985.48,0.0,-0.86987,6e-05,15.62097]
[1776625807777,46.14,74989.69,0.0,-0.86961,6e-05,15.64331]
[1776625813144,46.14,74987.68,0.0,-0.86976,6e-05,15.63094]
[1776625813190,46.14,74987.68,0.0,-0.86976,6e-05,15.63094]
[1776625813284,46.14,74987.68,0.0,-0.86976,6e-05,15.63094]
[1776625813436,46.14,74987.68,0.0,-0.86976,6e-05,15.63094]
[1776625813544,46.14,74987.82,0.0,-0.86975,6e-05,15.6314]
[1776625820033,46.14,74987.71,0.0,-0.86977,6e-05,15.6296]
[1776625820188,46.14,74987.35,0.0,-0.8698,6e-05,15.62707]
[1776625824953,46.13,74987.39,0.0,-0.86981,6e-05,15.6264]
[1776625825189,46.13,74988.44,0.0,-0.86975,6e-05,15.63145]
[1776625825305,46.13,74988.44,0.0,-0.86975,6e-05,15.63145]
[1776625825437,46.13,74988.44,0.0,-0.86975,6e-05,15.63145]
[1776625825539,46.13,74987.35,0.0,-0.86982,6e-05,15.62528]
[1776625832772,46.13,74987.67,0.0,-0.86982,6e-05,15.62551]
[1776625832940,46.13,74987.67,0.0,-0.86982,6e-05,15.62551]
[1776625835331,46.13,74997.17,0.0,-0.86927,6e-05,15.67166]
[1776625836210,46.13,74997.17,0.0,-0.86927,6e-05,15.67166]
[1776625836312,46.13,74997.17,0.0,-0.86927,6e-05,15.67166]
[1776625836437,46.13,74997.17,0.0,-0.86927,6e-05,15.67166]
[1776625836528,46.12,74994.03,0.0,-0.86947,6e-05,15.65432]
[1776625838352,46.12,74987.28,0.0,-0.8699,6e-05,15.61721]
[1776625839462,46.12,74987.28,0.0,-0.8699,6e-05,15.61721]
[1776625839513,46.12,74987.28,0.0,-0.8699,6e-05,15.61721]
[1776625839690,46.12,74987.28,0.0,-0.8699,6e-05,15.61721]
[1776625839791,46.12,74986.65,0.0,-0.86995,6e-05,15.61345]
[1776625844950,46.12,74984.75,0.0,-0.87008,6e-05,15.60216]
[1776625845139,46.12,74984.97,0.0,-0.87007,6e-05,15.60264]
[1776625845200,46.12,74984.97,0.0,-0.87007,6e-05,15.60264]
[1776625845401,46.12,74984.83,0.0,-0.87009,6e-05,15.60154]
[1776625847415,46.12,74974.97,0.0,-0.87071,6e-05,15.54787]
[1776625849000,46.12,74974.97,0.0,-0.87071,6e-05,15.54787]
[1776625849078,46.12,74974.3,0.0,-0.87075,6e-05,15.544]
[1776625849197,46.12,74974.3,0.0,-0.87075,6e-05,15.544]
[1776625850238,46.11,74974.4,0.0,-0.87075,6e-05,15.54427]
[1776625850438,46.11,74974.4,0.0,-0.87075,6e-05,15.54427]
[1776625850539,46.11,74974.01,0.0,-0.87077,6e-05,15.54192]
[1776625854464,46.11,74979.44,0.0,-0.87045,6e-05,15.57008]
[1776625856143,46.11,74979.44,0.0,-0.87045,6e-05,15.57008]
[1776625856188,46.11,74980.27,0.0,-0.8704,6e-05,15.57426]
[1776625861513,46.11,74980.27,0.0,-0.87042,6e-05,15.57259]
[1776625866436,46.11,74980.33,0.0,-0.87043,6e-05,15.5723]
[1776625866696,46.11,74980.33,0.0,-0.87043,6e-05,15.5723]
[1776625866983,46.11,74980.33,0.0,-0.87043,6e-05,15.5723]
[1776625867084,46.11,74974.17,0.0,-0.87081,6e-05,15.53895]
[1776625867199,46.11,74974.17,0.0,-0.87081,6e-05,15.53895]
[1776625874604,46.1,74972.73,0.0,-0.87092,6e-05,15.52967]
[1776625875915,46.1,74972.73,0.0,-0.87092,6e-05,15.52967]
[1776625875946,46.1,74972.73,0.0,-0.87092,6e-05,15.52967]
[1776625878633,46.1,74966.89,0.0,-0.87129,6e-05,15.4976]
[1776625879955,46.1,74966.89,0.0,-0.87129,6e-05,15.4976]
[1776625880200,46.1,74965.02,0.0,-0.8714,6e-05,15.48743]
[1776625880219,46.1,74965.02,0.0,-0.8714,6e-05,15.48743]
[1776625880436,46.1,74965.02,0.0,-0.8714,6e-05,15.48743]
[1776625880648,46.1,74965.34,0.0,-0.87139,6e-05,15.48903]
[1776625885684,46.09,74962.52,0.0,-0.8716,6e-05,15.47044]
[1776625886477,46.09,74962.52,0.0,-0.8716,6e-05,15.47044]
[1776625887860,46.09,74965.26,0.0,-0.87144,6e-05,15.48423]
[1776625893741,46.07,74955.77,0.0,-0.87214,6e-05,15.42252]
[1776625896069,46.07,74955.42,0.0,-0.87216,6e-05,15.42062]
[1776625896200,46.07,74955.42,0.0,-0.87216,6e-05,15.42061]
[1776625896768,46.07,74955.42,0.0,-0.87216,6e-05,15.42061]
[1776625896937,46.07,74955.42,0.0,-0.87216,6e-05,15.42061]
[1776625896969,46.07,74955.45,0.0,-0.87216,6e-05,15.42076]
[1776625900082,46.07,74953.81,0.0,-0.87226,6e-05,15.41196]
[1776625900196,46.07,74953.78,0.0,-0.87226,6e-05,15.41181]
[1776625906832,46.07,74953.67,0.0,-0.87227,6e-05,15.41131]
[1776625911867,46.07,74947.31,0.0,-0.87266,6e-05,15.3774]
[1776625913431,46.07,74947.05,0.0,-0.87267,6e-05,15.37607]
[1776625913689,46.07,74947.05,0.0,-0.87267,6e-05,15.37607]
[1776625915179,46.07,74947.05,0.0,-0.87267,6e-05,15.37615]
[1776625915187,46.07,74947.05,0.0,-0.87267,6e-05,15.37615]
[1776625915280,46.08,74946.98,0.0,-0.87267,6e-05,15.37591]
[1776625918916,46.08,74940.25,0.0,-0.87308,6e-05,15.34006]
[1776625919824,46.08,74940.25,0.0,-0.87308,6e-05,15.34006]
[1776625919941,46.08,74940.25,0.0,-0.87308,6e-05,15.34006]
[1776625922776,46.08,74939.08,0.0,-0.87315,6e-05,15.33414]
[1776625922943,46.08,74939.08,0.0,-0.87315,6e-05,15.33414]
[1776625922945,46.08,74939.2,0.0,-0.87314,6e-05,15.33489]
[1776625923932,46.08,74939.2,0.0,-0.87314,6e-05,15.33489]
[1776625924192,46.08,74939.2,0.0,-0.87314,6e-05,15.33489]
[1776625934024,46.08,74940.95,0.0,-0.87302,6e-05,15.34521]
[1776625939061,46.08,74944.53,0.0,-0.8728,6e-05,15.36461]
[1776625942082,46.08,74951.16,0.0,-0.87239,6e-05,15.40024]
[1776625945174,46.08,74951.73,0.0,-0.87236,6e-05,15.4033]
[1776625945195,46.08,74951.73,0.0,-0.87236,6e-05,15.4033]
[1776625946111,46.08,74956.21,0.0,-0.87208,6e-05,15.42727]
[1776625947688,46.08,74959.64,0.0,-0.87187,6e-05,15.44565]
[1776625947913,46.08,74959.64,0.0,-0.87187,6e-05,15.44565]
[1776625947940,46.08,74959.64,0.0,-0.87187,6e-05,15.44565]
[1776625948125,46.08,74960.69,0.0,-0.87181,6e-05,15.45122]
[1776625953002,46.08,74963.17,0.0,-0.87168,6e-05,15.4606]
[1776625953195,46.08,74963.17,0.0,-0.87168,6e-05,15.4606]
[1776625953265,46.08,74963.39,0.0,-0.87167,6e-05,15.46168]
[1776625953438,46.08,74963.39,0.0,-0.87167,6e-05,15.46168]
[1776625953539,46.08,74963.39,0.0,-0.87167,6e-05,15.46158]
[1776625958200,46.08,74957.13,0.0,-0.87206,6e-05,15.42759]
[1776625959593,46.08,74956.82,0.0,-0.87208,6e-05,15.42583]
[1776625959689,46.08,74956.82,0.0,-0.87208,6e-05,15.42583]
[1776625962228,46.08,74952.39,0.0,-0.87236,6e-05,15.40193]
[1776625964551,46.08,74950.69,0.0,-0.87246,6e-05,15.39278]
[1776625964697,46.08,74950.69,0.0,-0.87246,6e-05,15.39278]
[1776625965044,46.08,74950.69,0.0,-0.87246,6e-05,15.39278]
[1776625965196,46.08,74950.69,0.0,-0.87246,6e-05,15.39278]
[1776625965249,46.08,74951.11,0.0,-0.87244,6e-05,15.39505]
[1776625968230,46.08,74950.77,0.0,-0.87246,6e-05,15.39324]
[1776625968441,46.08,74950.73,0.0,-0.87246,6e-05,15.39306]
[1776625968457,46.08,74955.17,0.0,-0.87219,6e-05,15.41689]
[1776625974716,46.08,74955.8,0.0,-0.87215,6e-05,15.42023]
[1776625983274,46.08,74956.01,0.0,-0.87214,6e-05,15.42129]
[1776625983443,46.08,74956.91,0.0,-0.87208,6e-05,15.42599]
[1776625984031,46.08,74956.91,0.0,-0.87208,6e-05,15.42599]
[1776625984196,46.08,74956.91,0.0,-0.87208,6e-05,15.42599]
[1776625984270,46.08,74956.91,0.0,-0.87208,6e-05,15.42596]
[1776625989841,46.08,74956.73,0.0,-0.8721,6e-05,15.42485]
[1776625989944,46.08,74956.73,0.0,-0.8721,6e-05,15.42485]
[1776625994848,46.08,74951.0,0.0,-0.87245,6e-05,15.39414]
[1776625994937,46.08,74951.0,0.0,-0.87245,6e-05,15.39414]
[1776625996219,46.08,74949.73,0.0,-0.87253,6e-05,15.38736]
[1776625996250,46.08,74950.68,0.0,-0.87247,6e-05,15.39249]
[1776625996436,46.08,74950.68,0.0,-0.87247,6e-05,15.39249]
[1776625999858,46.08,74950.82,0.0,-0.87246,6e-05,15.39333]
[1776625999915,46.08,74945.55,0.0,-0.87278,6e-05,15.36512]
[1776626003484,46.08,74944.23,0.0,-0.87286,6e-05,15.35828]
[1776626004825,46.08,74943.87,0.0,-0.87288,6e-05,15.35644]
[1776626004938,46.08,74943.87,0.0,-0.87288,6e-05,15.35644]
[1776626005039,46.08,74943.87,0.0,-0.87288,6e-05,15.35652]
[1776626010567,46.08,74942.4,0.0,-0.87296,6e-05,15.34912]
[1776626012082,46.08,74942.4,0.0,-0.87296,6e-05,15.34912]
[1776626012126,46.08,74955.31,0.0,-0.87219,6e-05,15.41486]
[1776626012581,46.08,74956.5,0.0,-0.87212,6e-05,15.42123]
[1776626013856,46.08,74956.5,0.0,-0.87212,6e-05,15.42123]
[1776626013940,46.08,74951.98,0.0,-0.8724,6e-05,15.39697]
[1776626014588,46.08,74951.98,0.0,-0.8724,6e-05,15.39697]
[1776626014687,46.08,74951.98,0.0,-0.8724,6e-05,15.39697]
[1776626014752,46.08,74955.6,0.0,-0.87218,6e-05,15.4164]
[1776626019631,46.08,74963.06,0.0,-0.87172,6e-05,15.45632]
[1776626020542,46.08,74963.06,0.0,-0.87172,6e-05,15.45632]
[1776626020688,46.08,74963.06,0.0,-0.87172,6e-05,15.45632]
[1776626026879,46.08,74963.36,0.0,-0.8717,6e-05,15.45768]
[1776626026938,46.08,74963.36,0.0,-0.8717,6e-05,15.45768]
[1776626027132,46.08,74963.36,0.0,-0.8717,6e-05,15.45768]
[1776626027197,46.08,74963.36,0.0,-0.8717,6e-05,15.45768]
[1776626027233,46.08,74964.66,0.0,-0.87162,6e-05,15.46447]
[1776626030817,46.08,74964.66,0.0,-0.87162,6e-05,15.46447]
[1776626030938,46.08,74964.66,0.0,-0.87162,6e-05,15.46447]
[1776626033729,46.08,74972.21,0.0,-0.87116,6e-05,15.50448]
[1776626034920,46.08,74972.21,0.0,-0.87116,6e-05,15.50448]
[1776626034943,46.08,74972.21,0.0,-0.87116,6e-05,15.50448]
[1776626035194,46.08,74972.21,0.0,-0.87116,6e-05,15.50448]
[1776626035286,46.08,74973.96,0.0,-0.87106,6e-05,15.51377]
[1776626035446,46.08,74973.96,0.0,-0.87106,6e-05,15.51377]
[1776626036750,46.07,74983.47,0.0,-0.87047,6e-05,15.56463]
[1776626037757,46.07,74983.32,0.0,-0.87048,6e-05,15.56363]
[1776626041785,46.07,74990.69,0.0,-0.87003,6e-05,15.60288]
[1776626043799,46.07,74993.54,0.0,-0.86985,6e-05,15.61809]
[1776626048836,46.07,74996.39,0.0,-0.86968,6e-05,15.63339]
[1776626050850,46.07,75000.97,0.0,-0.86939,6e-05,15.65781]
[1776626051809,46.07,75000.97,0.0,-0.86939,6e-05,15.65781]
[1776626051935,46.07,75000.97,0.0,-0.86939,6e-05,15.65781]
[1776626054878,46.07,74996.19,0.0,-0.8697,6e-05,15.63144]
[1776626058258,46.07,74996.66,0.0,-0.86967,6e-05,15.63384]
[1776626058440,46.07,74996.59,0.0,-0.86968,6e-05,15.63319]
[1776626058905,46.07,74996.08,0.0,-0.86971,6e-05,15.6303]
[1776626061925,46.07,74998.38,0.0,-0.86957,6e-05,15.64264]
[1776626061939,46.07,74998.38,0.0,-0.86957,6e-05,15.64264]
[1776626068957,46.07,74999.0,0.0,-0.86953,6e-05,15.64579]
[1776626069187,46.07,74999.0,0.0,-0.86953,6e-05,15.64579]
[1776626069289,46.07,75004.01,0.0,-0.86922,6e-05,15.67256]
[1776626070587,46.07,75004.06,0.0,-0.86922,6e-05,15.67283]
[1776626070696,46.07,75004.06,0.0,-0.86922,6e-05,15.67283]
[1776626070798,46.07,75004.06,0.0,-0.86922,6e-05,15.67283]
[1776626074967,46.07,75003.94,0.0,-0.86925,6e-05,15.66844]
[1776626075191,46.07,75003.94,0.0,-0.86925,6e-05,15.66844]
[1776626081016,46.07,75003.84,0.0,-0.86927,6e-05,15.66732]
[1776626081193,46.07,75003.84,0.0,-0.86927,6e-05,15.66732]
[1776626083332,46.07,75005.72,0.0,-0.86915,6e-05,15.67735]
[1776626083441,46.07,75007.08,0.0,-0.86907,6e-05,15.68446]
[1776626084083,46.07,75009.88,0.0,-0.86889,6e-05,15.69942]
[1776626085939,46.07,75009.88,0.0,-0.86889,6e-05,15.69942]
[1776626086193,46.07,75009.88,0.0,-0.86889,6e-05,15.69942]
[1776626086293,46.07,75003.05,0.0,-0.86932,6e-05,15.66234]
[1776626089119,46.07,74997.83,0.0,-0.86965,6e-05,15.63425]
[1776626089811,46.07,74997.83,0.0,-0.86965,6e-05,15.63425]
[1776626089941,46.07,74997.83,0.0,-0.86965,6e-05,15.63425]
[1776626090131,46.07,74981.62,0.0,-0.87066,6e-05,15.54709]
[1776626091135,46.07,74976.11,0.0,-0.871,6e-05,15.51743]
[1776626094088,46.07,74976.02,0.0,-0.87101,6e-05,15.51695]
[1776626094198,46.07,74976.02,0.0,-0.87101,6e-05,15.51695]
[1776626094300,46.07,74975.59,0.0,-0.87103,6e-05,15.51464]
[1776626095391,46.07,74975.59,0.0,-0.87103,6e-05,15.51464]
[1776626095439,46.07,74974.94,0.0,-0.87107,6e-05,15.51116]
[1776626099910,46.07,74976.92,0.0,-0.87095,6e-05,15.52193]
[1776626099939,46.07,74976.92,0.0,-0.87095,6e-05,15.52193]
[1776626100198,46.07,74976.85,0.0,-0.87095,6e-05,15.52166]
[1776626101555,46.07,74975.19,0.0,-0.87105,6e-05,15.51285]
[1776626101690,46.07,74975.19,0.0,-0.87105,6e-05,15.51285]
[1776626106596,46.07,74974.91,0.0,-0.87107,6e-05,15.51148]
[1776626106697,46.07,74974.91,0.0,-0.87107,6e-05,15.51148]
[1776626107247,46.07,74985.62,0.0,-0.8704,6e-05,15.56905]
[1776626108254,46.07,74989.66,0.0,-0.87015,6e-05,15.59079]
[1776626109261,46.07,74989.31,0.0,-0.87018,6e-05,15.58884]
[1776626111695,46.07,74990.71,0.0,-0.87009,6e-05,15.59654]
[1776626115932,46.07,74990.41,0.0,-0.8701,6e-05,15.59514]
[1776626116192,46.07,74990.41,0.0,-0.8701,6e-05,15.59514]
[1776626116201,46.07,74990.41,0.0,-0.8701,6e-05,15.59509]
[1776626117931,46.07,74990.48,0.0,-0.8701,6e-05,15.59557]
[1776626118189,46.07,74990.48,0.0,-0.8701,6e-05,15.59557]
[1776626123359,46.07,74990.45,0.0,-0.8701,6e-05,15.5951]
[1776626125723,46.07,74990.59,0.0,-0.87009,6e-05,15.59588]
[1776626125936,46.07,74990.59,0.0,-0.87009,6e-05,15.59588]
[1776626126380,46.07,74990.52,0.0,-0.8701,6e-05,15.59561]
[1776626128038,46.07,74993.74,0.0,-0.8699,6e-05,15.61285]
[1776626128196,46.07,74993.74,0.0,-0.8699,6e-05,15.61285]
[1776626133429,46.07,74983.35,0.0,-0.87056,6e-05,15.5539]
[1776626134874,46.07,74983.35,0.0,-0.87056,6e-05,15.5539]
[1776626134945,46.07,74983.35,0.0,-0.87056,6e-05,15.5539]
[1776626135008,46.07,74981.52,0.0,-0.87068,6e-05,15.54393]
[1776626135927,46.07,74981.52,0.0,-0.87068,6e-05,15.54393]
[1776626135937,46.07,74981.52,0.0,-0.87068,6e-05,15.54393]
[1776626141485,46.07,74981.2,0.0,-0.8707,6e-05,15.54236]
[1776626144612,46.07,74983.09,0.0,-0.87058,6e-05,15.5525]
[1776626144693,46.07,74983.09,0.0,-0.87058,6e-05,15.5525]
[1776626144750,46.07,74982.55,0.0,-0.87061,6e-05,15.54959]
[1776626146060,46.07,74982.55,0.0,-0.87061,6e-05,15.54959]
[1776626146190,46.07,74982.55,0.0,-0.87061,6e-05,15.54959]
[1776626148535,46.07,74977.55,0.0,-0.87092,6e-05,15.52272]
[1776626150549,46.07,74967.93,0.0,-0.87152,6e-05,15.47111]
[1776626151556,46.07,74960.29,0.0,-0.87199,6e-05,15.43021]
[1776626153362,46.07,74960.29,0.0,-0.87199,6e-05,15.43021]
[1776626153445,46.07,74960.29,0.0,-0.87199,6e-05,15.43021]
[1776626153414,46.07,74960.29,0.0,-0.87198,6e-05,15.43037]
[1776626154646,46.07,74960.26,0.0,-0.87198,6e-05,15.43038]
[1776626154702,46.07,74960.26,0.0,-0.87198,6e-05,15.43038]
[1776626161145,46.07,74958.62,0.0,-0.87208,6e-05,15.42238]
[1776626161197,46.07,74958.62,0.0,-0.87208,6e-05,15.42238]
[1776626161242,46.07,74958.55,0.0,-0.87208,6e-05,15.42215]
[1776626161832,46.07,74958.55,0.0,-0.87208,6e-05,15.42215]
[1776626161942,46.07,74958.55,0.0,-0.87208,6e-05,15.42215]
[1776626167687,46.07,74958.15,0.0,-0.87209,6e-05,15.42102]
[1776626169401,46.07,74958.15,0.0,-0.87209,6e-05,15.42102]
[1776626169438,46.07,74958.15,0.0,-0.87209,6e-05,15.42102]
[1776626169510,46.07,74958.11,0.0,-0.87209,6e-05,15.42095]
[1776626169695,46.07,74958.11,0.0,-0.87209,6e-05,15.42095]
[1776626169701,46.07,74958.15,0.0,-0.87209,6e-05,15.42131]
[1776626173417,46.07,74961.13,0.0,-0.8719,6e-05,15.43756]
[1776626173439,46.07,74961.13,0.0,-0.8719,6e-05,15.43756]
[1776626174897,46.08,74960.48,0.0,-0.87194,6e-05,15.43431]
[1776626174946,46.08,74960.48,0.0,-0.87194,6e-05,15.43431]
[1776626174998,46.08,74968.22,0.0,-0.87146,6e-05,15.47598]
[1776626176749,46.08,74970.27,0.0,-0.87133,6e-05,15.4871]
[1776626179451,46.08,74968.89,0.0,-0.87142,6e-05,15.47974]
[1776626179695,46.08,74969.11,0.0,-0.8714,6e-05,15.48098]
[1776626184806,46.08,74969.56,0.0,-0.87137,6e-05,15.48377]
[1776626185813,46.08,74975.08,0.0,-0.87102,6e-05,15.5137]
[1776626186965,46.08,74975.08,0.0,-0.87102,6e-05,15.5137]
[1776626187199,46.08,74975.08,0.0,-0.87102,6e-05,15.5137]
[1776626187301,46.08,74975.9,0.0,-0.87097,6e-05,15.51834]
[1776626187720,46.08,74975.9,0.0,-0.87097,6e-05,15.51834]
[1776626187939,46.08,74975.9,0.0,-0.87097,6e-05,15.51834]
[1776626189841,46.08,74979.87,0.0,-0.87072,6e-05,15.54034]
[1776626194876,46.08,74986.65,0.0,-0.87031,6e-05,15.57421]
[1776626197259,46.08,74987.75,0.0,-0.87024,6e-05,15.58027]
[1776626197438,46.08,74987.75,0.0,-0.87024,6e-05,15.58027]
[1776626197294,46.08,74988.04,0.0,-0.87022,6e-05,15.58196]
[1776626197832,46.08,74988.04,0.0,-0.87022,6e-05,15.58196]
[1776626197938,46.08,74988.04,0.0,-0.87022,6e-05,15.58196]
[1776626203939,46.08,74980.04,0.0,-0.8707,6e-05,15.53984]
[1776626205570,46.08,74979.43,0.0,-0.87074,6e-05,15.53674]
[1776626205690,46.08,74979.43,0.0,-0.87074,6e-05,15.53674]
[1776626205953,46.09,74979.05,0.0,-0.87076,6e-05,15.53487]
[1776626206576,46.09,74979.05,0.0,-0.87076,6e-05,15.53487]
[1776626206689,46.09,74979.05,0.0,-0.87076,6e-05,15.53487]
[1776626210956,46.09,74978.26,0.0,-0.8708,6e-05,15.53135]
[1776626211188,46.09,74978.26,0.0,-0.8708,6e-05,15.53135]
[1776626213987,46.09,74977.94,0.0,-0.87082,6e-05,15.53]
[1776626214204,46.09,74977.94,0.0,-0.87082,6e-05,15.53]
[1776626214220,46.09,74977.94,0.0,-0.87081,6e-05,15.53036]
[1776626220051,46.09,74974.54,0.0,-0.87102,6e-05,15.51281]
[1776626221058,46.09,74980.79,0.0,-0.87063,6e-05,15.5464]
[1776626221832,46.09,74980.79,0.0,-0.87063,6e-05,15.5464]
[1776626221942,46.09,74980.79,0.0,-0.87063,6e-05,15.5464]
[1776626227100,46.09,74980.25,0.0,-0.87066,6e-05,15.54333]
[1776626228900,46.09,74978.28,0.0,-0.87079,6e-05,15.53272]
[1776626228940,46.09,74978.28,0.0,-0.87079,6e-05,15.53272]
[1776626229413,46.09,74978.28,0.0,-0.87079,6e-05,15.53272]
[1776626229437,46.09,74978.28,0.0,-0.87079,6e-05,15.53272]
[1776626229514,46.09,74978.13,0.0,-0.87079,6e-05,15.53191]
[1776626233142,46.09,74973.96,0.0,-0.87105,6e-05,15.50977]
[1776626238393,46.09,74974.21,0.0,-0.87103,6e-05,15.51124]
[1776626238447,46.09,74974.21,0.0,-0.87103,6e-05,15.51124]
[1776626238403,46.09,74974.25,0.0,-0.87103,6e-05,15.5115]
[1776626238656,46.09,74974.25,0.0,-0.87103,6e-05,15.5115]
[1776626238692,46.09,74974.25,0.0,-0.87103,6e-05,15.5115]
[1776626238757,46.09,74974.25,0.0,-0.87103,6e-05,15.51153]
[1776626244219,46.09,74973.9,0.0,-0.87105,6e-05,15.50987]
[1776626246838,46.09,74973.9,0.0,-0.87105,6e-05,15.50987]
[1776626246940,46.09,74973.9,0.0,-0.87105,6e-05,15.50987]
[1776626247053,46.09,74973.9,0.0,-0.87105,6e-05,15.50987]
[1776626247194,46.09,74973.9,0.0,-0.87105,6e-05,15.50987]
[1776626247296,46.09,74973.9,0.0,-0.87105,6e-05,15.51001]
[1776626254291,46.09,74976.71,0.0,-0.87089,6e-05,15.52182]
[1776626256055,46.09,74976.76,0.0,-0.87089,6e-05,15.52212]
[1776626256202,46.09,74976.76,0.0,-0.87089,6e-05,15.52212]
[1776626256503,46.09,74991.13,0.0,-0.87,6e-05,15.59958]
[1776626257138,46.09,74991.13,0.0,-0.87,6e-05,15.59958]
[1776626257202,46.09,74991.13,0.0,-0.87,6e-05,15.59958]
[1776626257312,46.09,74990.04,0.0,-0.87006,6e-05,15.59384]
[1776626262348,46.09,74993.1,0.0,-0.86986,6e-05,15.61088]
[1776626263520,46.09,74993.1,0.0,-0.86986,6e-05,15.61088]
[1776626263542,46.09,74998.38,0.0,-0.86953,6e-05,15.63938]
[1776626263711,46.09,74998.38,0.0,-0.86953,6e-05,15.63938]
[1776626264041,46.09,74998.38,0.0,-0.86953,6e-05,15.63938]
[1776626264199,46.09,74998.38,0.0,-0.86953,6e-05,15.63938]
[1776626264362,46.09,74999.42,0.0,-0.86947,6e-05,15.64503]
[1776626270456,46.1,74999.9,0.0,-0.86944,6e-05,15.64777]
[1776626270490,46.1,74999.9,0.0,-0.86944,6e-05,15.64785]
[1776626270687,46.1,74999.9,0.0,-0.86944,6e-05,15.64785]
[1776626270694,46.1,74999.9,0.0,-0.86944,6e-05,15.64785]
[1776626270941,46.1,74999.9,0.0,-0.86944,6e-05,15.64785]
[1776626276451,46.1,74999.86,0.0,-0.86944,6e-05,15.64787]
[1776626278744,46.1,75000.18,0.0,-0.86941,6e-05,15.64979]
[1776626278942,46.1,75000.18,0.0,-0.86941,6e-05,15.64979]
[1776626279331,46.1,75000.18,0.0,-0.86941,6e-05,15.64979]
[1776626279444,46.1,75000.18,0.0,-0.86941,6e-05,15.64979]
[1776626279545,46.1,75000.18,0.0,-0.86941,6e-05,15.65018]
[1776626281486,46.1,74984.85,0.0,-0.87036,6e-05,15.56812]
[1776626282492,46.1,74979.92,0.0,-0.87066,6e-05,15.54167]
[1776626282647,46.1,74979.92,0.0,-0.87066,6e-05,15.54167]
[1776626282698,46.1,74979.92,0.0,-0.87066,6e-05,15.54167]
[1776626283255,46.1,74979.92,0.0,-0.87066,6e-05,15.54167]
[1776626283456,46.1,74979.92,0.0,-0.87066,6e-05,15.54167]
[1776626283500,46.1,74980.13,0.0,-0.87065,6e-05,15.54296]
[1776626286526,46.1,74966.71,0.0,-0.87147,6e-05,15.47148]
[1776626288540,46.1,74962.9,0.0,-0.8717,6e-05,15.45152]
[1776626291079,46.1,74963.96,0.0,-0.87163,6e-05,15.45782]
[1776626291204,46.1,74963.96,0.0,-0.87163,6e-05,15.45782]
[1776626291561,46.1,74962.2,0.0,-0.87173,6e-05,15.4487]
[1776626291930,46.1,74962.2,0.0,-0.87173,6e-05,15.4487]
[1776626291950,46.1,74962.2,0.0,-0.87173,6e-05,15.4487]
[1776626293574,46.1,74966.56,0.0,-0.87146,6e-05,15.4727]
[1776626295233,46.1,74966.32,0.0,-0.87147,6e-05,15.47172]
[1776626295442,46.1,74966.32,0.0,-0.87147,6e-05,15.47172]
[1776626295483,46.11,74966.32,0.0,-0.87147,6e-05,15.472]
[1776626295648,46.11,74966.32,0.0,-0.87147,6e-05,15.472]
[1776626295693,46.11,74966.32,0.0,-0.87147,6e-05,15.472]
[1776626301630,46.11,74966.78,0.0,-0.87141,6e-05,15.47639]
[1776626306666,46.11,74970.15,0.0,-0.87119,6e-05,15.4958]
[1776626307673,46.11,74982.36,0.0,-0.87043,6e-05,15.56161]
[1776626308652,46.11,74982.36,0.0,-0.87043,6e-05,15.56161]
[1776626308697,46.11,74982.36,0.0,-0.87043,6e-05,15.56161]
[1776626309418,46.11,74982.36,0.0,-0.87043,6e-05,15.56161]
[1776626309446,46.11,74982.36,0.0,-0.87043,6e-05,15.56161]
[1776626309548,46.11,74982.55,0.0,-0.87042,6e-05,15.56277]
[1776626312707,46.11,74985.72,0.0,-0.87024,6e-05,15.57678]
[1776626313796,46.11,74985.72,0.0,-0.87024,6e-05,15.57678]
[1776626313944,46.11,74985.72,0.0,-0.87024,6e-05,15.57678]
[1776626314045,46.12,74990.14,0.0,-0.86996,6e-05,15.60065]
[1776626315639,46.12,74992.71,0.0,-0.8698,6e-05,15.61456]
[1776626315689,46.12,74992.71,0.0,-0.8698,6e-05,15.61456]
[1776626317743,46.12,75005.68,0.0,-0.86899,6e-05,15.68467]
[1776626318750,46.12,75004.51,0.0,-0.86906,6e-05,15.67854]
[1776626322188,46.12,75005.61,0.0,-0.86898,6e-05,15.68482]
[1776626322443,46.12,75005.61,0.0,-0.86898,6e-05,15.68482]
[1776626322447,46.12,75008.43,0.0,-0.86881,6e-05,15.70017]
[1776626322778,46.12,75014.18,0.0,-0.86844,6e-05,15.73128]
[1776626324700,46.12,75015.73,0.0,-0.86834,6e-05,15.7399]
[1776626324940,46.12,75015.73,0.0,-0.86834,6e-05,15.7399]
[1776626326806,46.12,75005.88,0.0,-0.86895,6e-05,15.68759]
[1776626328114,46.12,75005.88,0.0,-0.86895,6e-05,15.68759]
[1776626328199,46.12,75005.88,0.0,-0.86895,6e-05,15.68759]
[1776626328228,46.12,75005.88,0.0,-0.86895,6e-05,15.68759]
[1776626328444,46.12,75005.88,0.0,-0.86895,6e-05,15.68759]
[1776626328449,46.12,75004.24,0.0,-0.86905,6e-05,15.67902]
[1776626334339,46.12,75004.72,0.0,-0.86901,6e-05,15.68288]
[1776626334438,46.12,75004.72,0.0,-0.86901,6e-05,15.68288]
[1776626334509,46.12,75004.58,0.0,-0.86901,6e-05,15.68251]
[1776626335870,46.13,74994.68,0.0,-0.86962,6e-05,15.62967]
[1776626336877,46.13,74991.46,0.0,-0.86982,6e-05,15.6125]
[1776626338525,46.13,74996.42,0.0,-0.86951,6e-05,15.63933]
[1776626338750,46.13,74996.42,0.0,-0.86951,6e-05,15.63933]
[1776626338939,46.13,74996.42,0.0,-0.86951,6e-05,15.63933]
[1776626341690,46.13,75000.46,0.0,-0.86925,6e-05,15.6615]
[1776626342392,46.13,75000.46,0.0,-0.86925,6e-05,15.6615]
[1776626342440,46.13,75000.46,0.0,-0.86925,6e-05,15.6615]
[1776626342488,46.13,74999.45,0.0,-0.86931,6e-05,15.65627]
[1776626343927,46.13,74995.03,0.0,-0.86959,6e-05,15.63275]
[1776626345328,46.13,74995.03,0.0,-0.86959,6e-05,15.63275]
[1776626345435,46.13,74995.03,0.0,-0.86959,6e-05,15.63275]
[1776626350976,46.13,74994.64,0.0,-0.86961,6e-05,15.63091]
[1776626354911,46.13,74992.82,0.0,-0.86972,6e-05,15.62125]
[1776626354941,46.13,74992.82,0.0,-0.86972,6e-05,15.62125]
[1776626356012,46.13,75001.67,0.0,-0.86917,6e-05,15.66892]
[1776626359173,46.13,74999.42,0.0,-0.86931,6e-05,15.6568]
[1776626359196,46.13,74999.42,0.0,-0.86931,6e-05,15.6568]
[1776626363176,46.13,74997.46,0.0,-0.86943,6e-05,15.64626]
[1776626363188,46.13,74997.46,0.0,-0.86943,6e-05,15.64626]
[1776626365903,46.13,74997.77,0.0,-0.86941,6e-05,15.648]
[1776626369455,46.13,75000.22,0.0,-0.86926,6e-05,15.6612]
[1776626369696,46.13,75002.93,0.0,-0.86909,6e-05,15.67579]
[1776626371117,46.13,75014.93,0.0,-0.86836,6e-05,15.73712]
[1776626372385,46.13,75014.93,0.0,-0.86836,6e-05,15.73712]
[1776626372437,46.13,75014.93,0.0,-0.86836,6e-05,15.73712]
[1776626372486,46.13,75015.86,0.0,-0.8683,6e-05,15.74239]
[1776626374138,46.13,75019.33,0.0,-0.86807,6e-05,15.76159]
[1776626377829,46.13,75019.52,0.0,-0.86806,6e-05,15.76285]
[1776626378168,46.13,75036.34,0.0,-0.86699,6e-05,15.85426]
[1776626379174,46.13,75039.5,0.0,-0.86679,6e-05,15.87147]
[1776626381275,46.13,75039.29,0.0,-0.8668,6e-05,15.87057]
[1776626381340,46.14,75039.25,0.0,-0.8668,6e-05,15.87058]
[1776626384210,46.14,75024.72,0.0,-0.8677,6e-05,15.79299]
[1776626385217,46.14,75023.42,0.0,-0.86778,6e-05,15.78624]
[1776626387232,46.14,75047.55,0.0,-0.86625,6e-05,15.917]
[1776626388239,46.14,75047.56,0.0,-0.86625,6e-05,15.91722]
[1776626390253,46.14,75042.17,0.0,-0.86659,6e-05,15.8885]
[1776626392140,46.14,75040.25,0.0,-0.8667,6e-05,15.87836]
[1776626392195,46.14,75040.25,0.0,-0.8667,6e-05,15.87836]
[1776626395288,46.14,75043.98,0.0,-0.86646,6e-05,15.89942]
[1776626396568,46.14,75043.98,0.0,-0.86646,6e-05,15.89942]
[1776626396903,46.14,75045.02,0.0,-0.86639,6e-05,15.90524]
[1776626396939,46.14,75045.02,0.0,-0.86639,6e-05,15.90524]
[1776626403344,46.15,75045.03,0.0,-0.86637,6e-05,15.9067]
[1776626405693,46.15,75046.22,0.0,-0.86629,6e-05,15.91332]
[1776626405939,46.15,75047.76,0.0,-0.86619,6e-05,15.92182]
[1776626411400,46.15,75047.33,0.0,-0.86621,6e-05,15.92058]
[1776626413438,46.15,75047.4,0.0,-0.8662,6e-05,15.92114]
[1776626417401,46.15,75046.11,0.0,-0.86627,6e-05,15.91492]
[1776626417439,46.15,75046.11,0.0,-0.86627,6e-05,15.91492]
[1776626419456,46.15,75040.68,0.0,-0.86661,6e-05,15.88621]
[1776626420999,46.15,75040.73,0.0,-0.8666,6e-05,15.88673]
[1776626421201,46.15,75040.73,0.0,-0.8666,6e-05,15.88673]
[1776626423490,46.16,75049.96,0.0,-0.86601,6e-05,15.93728]
[1776626424497,46.16,75053.77,0.0,-0.86577,6e-05,15.95802]
[1776626424788,46.16,75053.77,0.0,-0.86577,6e-05,15.95802]
[1776626424943,46.16,75053.77,0.0,-0.86577,6e-05,15.95802]
[1776626428385,46.16,75052.11,0.0,-0.86587,6e-05,15.94941]
[1776626428436,46.16,75052.11,0.0,-0.86587,6e-05,15.94941]
[1776626433560,46.16,75053.99,0.0,-0.86576,6e-05,15.9569]
[1776626434664,46.16,75053.99,0.0,-0.86576,6e-05,15.9569]
[1776626434688,46.16,75053.99,0.0,-0.86576,6e-05,15.9569]
[1776626440968,46.16,75055.09,0.0,-0.86568,6e-05,15.96367]
[1776626441196,46.16,75055.09,0.0,-0.86568,6e-05,15.96367]
[1776626446692,46.16,75055.87,0.0,-0.86562,6e-05,15.96884]
[1776626450016,46.16,75057.89,0.0,-0.86549,6e-05,15.98014]
[1776626450197,46.16,75057.89,0.0,-0.86549,6e-05,15.98014]
[1776626455755,46.17,75056.86,0.0,-0.86554,6e-05,15.97532]
[1776626459762,46.17,75056.79,0.0,-0.86554,6e-05,15.9752]
[1776626459939,46.17,75056.79,0.0,-0.86554,6e-05,15.9752]
[1776626465834,46.17,75057.66,0.0,-0.86547,6e-05,15.98108]
[1776626471166,46.17,75057.83,0.0,-0.86546,6e-05,15.98225]
[1776626471188,46.17,75057.83,0.0,-0.86546,6e-05,15.98225]
[1776626472695,46.17,75057.83,0.0,-0.86545,6e-05,15.98264]
[1776626472938,46.17,75056.39,0.0,-0.86555,6e-05,15.97487]
[1776626473039,46.17,75045.5,0.0,-0.86623,6e-05,15.91639]
[1776626473891,46.17,75043.95,0.0,-0.86633,6e-05,15.90827]
[1776626477249,46.17,75043.63,0.0,-0.86634,6e-05,15.90704]
[1776626479935,46.17,75035.6,0.0,-0.86684,6e-05,15.86465]
[1776626480942,46.18,75033.93,0.0,-0.86694,6e-05,15.85586]
[1776626482966,46.18,75047.06,0.0,-0.86611,6e-05,15.92709]
[1776626483973,46.18,75046.98,0.0,-0.86611,6e-05,15.92679]
[1776626485987,46.18,75043.4,0.0,-0.86633,6e-05,15.90775]
[1776626491026,46.18,75041.86,0.0,-0.86645,6e-05,15.89666]
[1776626492033,46.18,75034.82,0.0,-0.86689,6e-05,15.85887]
[1776626494047,46.18,75033.43,0.0,-0.86697,6e-05,15.85181]
[1776626497067,46.18,75050.76,0.0,-0.86587,6e-05,15.94599]
[1776626498074,46.18,75050.94,0.0,-0.86585,6e-05,15.9471]
[1776626503110,46.18,75051.62,0.0,-0.8658,6e-05,15.95136]
[1776626508145,46.18,75049.52,0.0,-0.86593,6e-05,15.94069]
[1776626513179,46.19,75048.5,0.0,-0.86598,6e-05,15.93591]
[1776626518215,46.19,75045.99,0.0,-0.86613,6e-05,15.92336]
[1776626521236,46.19,75052.81,0.0,-0.86569,6e-05,15.9605]
[1776626522243,46.19,75049.06,0.0,-0.86593,6e-05,15.94048]
[1776626523250,46.19,75043.12,0.0,-0.8663,6e-05,15.90855]
[1776626528285,46.19,75044.18,0.0,-0.86623,6e-05,15.9149]
[1776626533323,46.19,75045.31,0.0,-0.86615,6e-05,15.92161]
[1776626538358,46.19,75045.22,0.0,-0.86615,6e-05,15.92168]
[1776626543392,46.2,75046.11,0.0,-0.86609,6e-05,15.92702]
[1776626548427,46.2,75040.8,0.0,-0.86642,6e-05,15.89892]
[1776626553464,46.2,75040.52,0.0,-0.86645,6e-05,15.89453]
[1776626558499,46.2,75040.95,0.0,-0.86641,6e-05,15.89753]
[1776626564541,46.2,75038.94,0.0,-0.86653,6e-05,15.88755]
[1776626570584,46.2,75038.8,0.0,-0.86653,6e-05,15.88765]
[1776626571591,46.2,75033.32,0.0,-0.86687,6e-05,15.85827]
[1776626576627,46.21,75024.01,0.0,-0.86745,6e-05,15.80905]
[1776626577634,46.21,75023.48,0.0,-0.86748,6e-05,15.80629]
[1776626582669,46.21,75022.43,0.0,-0.86754,6e-05,15.80116]
[1776626584698,46.21,75019.57,0.0,-0.86772,6e-05,15.78588]
[1776626586697,46.21,75014.08,0.0,-0.86806,6e-05,15.75679]
[1776626587419,46.21,75014.08,0.0,-0.86806,6e-05,15.75679]
[1776626587704,46.21,75003.09,0.0,-0.86875,6e-05,15.69775]
[1776626588711,46.21,74998.65,0.0,-0.86902,6e-05,15.67401]
[1776626589718,46.21,75009.9,0.0,-0.86832,6e-05,15.7346]
[1776626590725,46.21,75013.0,0.0,-0.86812,6e-05,15.75133]
[1776626595760,46.21,75013.22,0.0,-0.86811,6e-05,15.75268]
[1776626601802,46.21,75013.05,0.0,-0.86812,6e-05,15.75193]
[1776626606886,46.21,75012.53,0.0,-0.86815,6e-05,15.74925]
[1776626607250,46.21,75012.53,0.0,-0.86815,6e-05,15.74925]
[1776626607858,46.21,74987.4,0.0,-0.86972,6e-05,15.61429]
[1776626609872,46.21,74984.85,0.0,-0.86987,6e-05,15.60086]
[1776626610835,46.21,74984.85,0.0,-0.86987,6e-05,15.60086]
[1776626619798,46.22,74983.21,0.0,-0.86998,6e-05,15.59042]
[1776626619899,46.22,74982.39,0.0,-0.87002,6e-05,15.58639]
[1776626620332,46.22,74982.39,0.0,-0.87002,6e-05,15.58639]
[1776626620949,46.22,74970.75,0.0,-0.87074,6e-05,15.52418]
[1776626622963,46.22,74958.19,0.0,-0.87151,6e-05,15.4574]
[1776626624085,46.22,74958.19,0.0,-0.87151,6e-05,15.4574]
[1776626624187,46.22,74955.85,0.0,-0.87165,6e-05,15.44541]
[1776626625628,46.22,74955.85,0.0,-0.87165,6e-05,15.44541]
[1776626626053,46.22,74934.33,0.0,-0.87297,6e-05,15.33067]
[1776626627106,46.22,74917.5,0.0,-0.87399,6e-05,15.24083]
[1776626629277,46.22,74915.08,0.0,-0.87414,6e-05,15.22807]
[1776626629294,46.22,74913.92,0.0,-0.8742,6e-05,15.22275]
[1776626632035,46.22,74908.09,0.0,-0.87454,6e-05,15.19238]
[1776626635847,46.22,74904.97,0.0,-0.87473,6e-05,15.17628]
[1776626639702,46.23,74903.63,0.0,-0.87479,6e-05,15.17024]
[1776626641098,46.23,74908.35,0.0,-0.8745,6e-05,15.19621]
[1776626642795,46.23,74908.35,0.0,-0.8745,6e-05,15.19621]
[1776626642941,46.23,74908.35,0.0,-0.8745,6e-05,15.19621]
[1776626645864,46.23,74902.22,0.0,-0.87486,6e-05,15.16431]
[1776626651746,46.23,74901.63,0.0,-0.87488,6e-05,15.16274]
[1776626651937,46.23,74901.63,0.0,-0.87488,6e-05,15.16274]
[1776626651792,46.24,74901.74,0.0,-0.87487,6e-05,15.16386]
[1776626654576,46.24,74901.56,0.0,-0.87487,6e-05,15.16317]
[1776626654587,46.24,74893.11,0.0,-0.87538,6e-05,15.11846]
[1776626655197,46.24,74888.75,0.0,-0.87564,6e-05,15.09536]
[1776626658308,46.24,74887.73,0.0,-0.8757,6e-05,15.09018]
[1776626664260,46.24,74887.02,0.0,-0.87573,6e-05,15.08735]
[1776626665531,46.24,74891.42,0.0,-0.87547,6e-05,15.11088]
[1776626666440,46.24,74891.42,0.0,-0.87547,6e-05,15.11088]
[1776626667492,46.24,74891.39,0.0,-0.87547,6e-05,15.11082]
[1776626667693,46.24,74891.39,0.0,-0.87547,6e-05,15.11082]
[1776626667706,46.24,74891.21,0.0,-0.87548,6e-05,15.11006]
[1776626673323,46.24,74891.74,0.0,-0.87546,6e-05,15.10982]
[1776626677351,46.24,74897.42,0.0,-0.87511,6e-05,15.14039]
[1776626679365,46.24,74899.65,0.0,-0.87498,6e-05,15.15232]
[1776626680706,46.24,74899.65,0.0,-0.87498,6e-05,15.15232]
[1776626680936,46.24,74899.65,0.0,-0.87498,6e-05,15.15232]
[1776626687421,46.25,74899.79,0.0,-0.87495,6e-05,15.15478]
[1776626690048,46.25,74899.79,0.0,-0.87495,6e-05,15.1552]
[1776626690195,46.25,74899.79,0.0,-0.87495,6e-05,15.1552]
[1776626690248,46.25,74899.79,0.0,-0.87495,6e-05,15.1552]
[1776626690437,46.25,74899.79,0.0,-0.87495,6e-05,15.1552]
[1776626690539,46.25,74899.79,0.0,-0.87494,6e-05,15.15541]
[1776626696484,46.25,74893.72,0.0,-0.87529,6e-05,15.12438]
[1776626698338,46.25,74893.61,0.0,-0.8753,6e-05,15.12405]
[1776626698436,46.25,74893.61,0.0,-0.8753,6e-05,15.12405]
[1776626703533,46.25,74887.27,0.0,-0.87566,6e-05,15.09181]
[1776626707250,46.25,74883.77,0.0,-0.87587,6e-05,15.07353]
[1776626707441,46.25,74883.77,0.0,-0.87587,6e-05,15.07353]
[1776626707707,46.25,74883.77,0.0,-0.87587,6e-05,15.07353]
[1776626707936,46.25,74883.77,0.0,-0.87587,6e-05,15.07353]
[1776626707795,46.26,74883.7,0.0,-0.87587,6e-05,15.0735]
[1776626713603,46.26,74880.25,0.0,-0.87607,6e-05,15.05581]
[1776626718638,46.26,74884.7,0.0,-0.87579,6e-05,15.0803]
[1776626720043,46.26,74883.82,0.0,-0.87584,6e-05,15.07576]
[1776626720188,46.26,74883.82,0.0,-0.87584,6e-05,15.07576]
[1776626725686,46.26,74884.15,0.0,-0.87581,6e-05,15.07836]
[1776626727701,46.26,74899.2,0.0,-0.8749,6e-05,15.15872]
[1776626729715,46.26,74899.46,0.0,-0.87488,6e-05,15.16074]
[1776626730208,46.26,74899.46,0.0,-0.87488,6e-05,15.16074]
[1776626730437,46.26,74899.46,0.0,-0.87488,6e-05,15.16074]
[1776626730882,46.26,74899.46,0.0,-0.87488,6e-05,15.16074]
[1776626730935,46.26,74899.46,0.0,-0.87488,6e-05,15.16074]
[1776626731037,46.26,74899.46,0.0,-0.8749,6e-05,15.15744]
[1776626733743,46.27,74907.73,0.0,-0.87439,6e-05,15.20215]
[1776626734750,46.27,74916.72,0.0,-0.87385,6e-05,15.25005]
[1776626735757,46.27,74918.46,0.0,-0.87374,6e-05,15.25967]
[1776626738001,46.27,74918.46,0.0,-0.87374,6e-05,15.25967]
[1776626738189,46.27,74919.91,0.0,-0.87364,6e-05,15.26784]
[1776626738777,46.27,74929.83,0.0,-0.87303,6e-05,15.32104]
[1776626739786,46.27,74942.61,0.0,-0.87225,6e-05,15.38949]
[1776626740792,46.27,74942.96,0.0,-0.87223,6e-05,15.39149]
[1776626745837,46.27,74949.69,0.0,-0.8718,6e-05,15.42805]
[1776626747902,46.27,74949.36,0.0,-0.87182,6e-05,15.42637]
[1776626747938,46.27,74949.36,0.0,-0.87182,6e-05,15.42637]
[1776626748736,46.27,74949.93,0.0,-0.87179,6e-05,15.42951]
[1776626748944,46.27,74949.93,0.0,-0.87179,6e-05,15.42951]
[1776626749001,46.27,74952.95,0.0,-0.8716,6e-05,15.44573]
[1776626752888,46.27,74957.13,0.0,-0.87134,6e-05,15.46826]
[1776626755838,46.27,74956.39,0.0,-0.87139,6e-05,15.46437]
[1776626755942,46.27,74956.39,0.0,-0.87139,6e-05,15.46437]
[1776626761951,46.27,74959.45,0.0,-0.8712,6e-05,15.48087]
[1776626762958,46.27,74965.07,0.0,-0.87085,6e-05,15.51095]
[1776626764972,46.27,74960.61,0.0,-0.87112,6e-05,15.48704]
[1776626766970,46.27,74960.72,0.0,-0.87112,6e-05,15.48786]
[1776626767190,46.27,74960.65,0.0,-0.87112,6e-05,15.48772]
[1776626767776,46.27,74960.65,0.0,-0.87112,6e-05,15.48772]
[1776626767938,46.27,74960.65,0.0,-0.87112,6e-05,15.48772]
[1776626767992,46.27,74960.57,0.0,-0.87112,6e-05,15.48753]
[1776626772021,46.27,74969.21,0.0,-0.87057,6e-05,15.53472]
[1776626772811,46.27,74969.21,0.0,-0.87057,6e-05,15.53472]
[1776626772940,46.27,74969.21,0.0,-0.87057,6e-05,15.53472]
[1776626773028,46.28,74970.16,0.0,-0.87051,6e-05,15.53997]
[1776626779070,46.28,74969.21,0.0,-0.87056,6e-05,15.53583]
[1776626782093,46.28,74976.51,0.0,-0.8701,6e-05,15.57539]
[1776626784107,46.28,74975.71,0.0,-0.87015,6e-05,15.57131]
[1776626785881,46.28,74975.71,0.0,-0.87015,6e-05,15.57131]
[1776626785943,46.28,74975.71,0.0,-0.87015,6e-05,15.57131]
[1776626788275,46.28,74974.61,0.0,-0.87021,6e-05,15.56576]
[1776626788442,46.28,74974.61,0.0,-0.87021,6e-05,15.56576]
[1776626788544,46.28,74973.94,0.0,-0.87025,6e-05,15.56228]
[1776626794153,46.28,74974.39,0.0,-0.87024,6e-05,15.56165]
[1776626794203,46.28,74974.39,0.0,-0.87024,6e-05,15.56165]
[1776626801117,46.28,74974.16,0.0,-0.87025,6e-05,15.56072]
[1776626801192,46.28,74974.16,0.0,-0.87025,6e-05,15.56072]
[1776626802027,46.28,74974.16,0.0,-0.87025,6e-05,15.56072]
[1776626802038,46.28,74974.38,0.0,-0.87023,6e-05,15.56247]
[1776626802192,46.28,74974.38,0.0,-0.87023,6e-05,15.56247]
[1776626807267,46.28,74973.77,0.0,-0.87027,6e-05,15.55962]
[1776626809703,46.28,74974.52,0.0,-0.87022,6e-05,15.56372]
[1776626809944,46.28,74974.52,0.0,-0.87022,6e-05,15.56372]
[1776626815325,46.29,74974.97,0.0,-0.87019,6e-05,15.56662]
[1776626820163,46.29,74975.17,0.0,-0.87017,6e-05,15.56793]
[1776626820199,46.29,74975.17,0.0,-0.87017,6e-05,15.56793]
[1776626820989,46.29,74975.17,0.0,-0.87017,6e-05,15.56793]
[1776626821091,46.29,74975.15,0.0,-0.87017,6e-05,15.56793]
[1776626821188,46.29,74975.15,0.0,-0.87017,6e-05,15.56793]
[1776626824402,46.29,74979.18,0.0,-0.86992,6e-05,15.58962]
[1776626824444,46.29,74979.18,0.0,-0.86992,6e-05,15.58962]
[1776626830432,46.29,74979.93,0.0,-0.86987,6e-05,15.59382]
[1776626835466,46.29,74981.76,0.0,-0.86976,6e-05,15.6037]
[1776626838044,46.29,74983.48,0.0,-0.86965,6e-05,15.61292]
[1776626838204,46.29,74985.47,0.0,-0.86953,6e-05,15.62355]
[1776626840048,46.29,74985.4,0.0,-0.86953,6e-05,15.62317]
[1776626840191,46.29,74985.54,0.0,-0.86952,6e-05,15.6239]
[1776626840502,46.29,74986.75,0.0,-0.86945,6e-05,15.63036]
[1776626844529,46.29,74993.36,0.0,-0.86904,6e-05,15.66566]
[1776626845537,46.29,74987.69,0.0,-0.86939,6e-05,15.63541]
[1776626847611,46.29,74985.76,0.0,-0.86951,6e-05,15.62526]
[1776626847691,46.29,74985.76,0.0,-0.86951,6e-05,15.62526]
[1776626856943,46.29,74985.23,0.0,-0.86956,6e-05,15.61896]
[1776626858629,46.29,74972.5,0.0,-0.87035,6e-05,15.5507]
[1776626860235,46.29,74972.5,0.0,-0.87035,6e-05,15.5507]
[1776626860448,46.29,74972.5,0.0,-0.87035,6e-05,15.5507]
[1776626860643,46.29,74971.21,0.0,-0.87043,6e-05,15.54396]
[1776626862002,46.29,74971.21,0.0,-0.87043,6e-05,15.54396]
[1776626862037,46.29,74970.73,0.0,-0.87046,6e-05,15.54158]
[1776626862194,46.29,74970.73,0.0,-0.87046,6e-05,15.54158]
[1776626868040,46.29,74968.2,0.0,-0.87061,6e-05,15.52842]
[1776626868202,46.29,74967.27,0.0,-0.87066,6e-05,15.52367]
[1776626873734,46.29,74967.41,0.0,-0.87065,6e-05,15.52502]
[1776626877296,46.29,74967.62,0.0,-0.87063,6e-05,15.52649]
[1776626877437,46.29,74967.62,0.0,-0.87063,6e-05,15.52649]
[1776626877980,46.29,74967.62,0.0,-0.87063,6e-05,15.52649]
[1776626878039,46.29,74967.62,0.0,-0.87063,6e-05,15.52671]
[1776626878193,46.29,74967.62,0.0,-0.87063,6e-05,15.52671]
[1776626879776,46.29,74974.33,0.0,-0.87021,6e-05,15.56274]
[1776626880941,46.29,74974.33,0.0,-0.87021,6e-05,15.56274]
[1776626880944,46.29,74978.57,0.0,-0.86995,6e-05,15.58561]
[1776626881202,46.29,74978.57,0.0,-0.86995,6e-05,15.58561]
[1776626884810,46.29,74982.63,0.0,-0.86969,6e-05,15.60739]
[1776626889846,46.29,74982.58,0.0,-0.8697,6e-05,15.6071]
[1776626891860,46.29,74992.05,0.0,-0.86911,6e-05,15.65782]
[1776626893875,46.29,74995.29,0.0,-0.8689,6e-05,15.67545]
[1776626895200,46.29,74995.29,0.0,-0.8689,6e-05,15.67545]
[1776626895444,46.29,74996.59,0.0,-0.86882,6e-05,15.68249]
[1776626896896,46.29,74986.72,0.0,-0.86944,6e-05,15.6297]
[1776626898278,46.29,74986.93,0.0,-0.86942,6e-05,15.63089]
[1776626898443,46.29,74986.93,0.0,-0.86942,6e-05,15.63089]
[1776626898910,46.29,74987.0,0.0,-0.86942,6e-05,15.63139]
[1776626900249,46.29,74986.57,0.0,-0.86944,6e-05,15.62922]
[1776626900446,46.29,74986.57,0.0,-0.86944,6e-05,15.62922]
[1776626906980,46.3,74987.61,0.0,-0.86936,6e-05,15.63581]
[1776626907987,46.3,74996.37,0.0,-0.86882,6e-05,15.68277]
[1776626908994,46.3,74999.7,0.0,-0.86861,6e-05,15.70084]
[1776626909373,46.3,74999.7,0.0,-0.86861,6e-05,15.70084]
[1776626909436,46.3,74999.7,0.0,-0.86861,6e-05,15.70084]
[1776626911884,46.3,75002.86,0.0,-0.86843,6e-05,15.71435]
[1776626912019,46.3,75002.76,0.0,-0.86844,6e-05,15.71386]
[1776626913827,46.3,75002.73,0.0,-0.86844,6e-05,15.71374]
[1776626914876,46.3,75002.06,0.0,-0.86848,6e-05,15.71019]
[1776626914944,46.3,75002.06,0.0,-0.86848,6e-05,15.71019]
[1776626923097,46.3,74999.27,0.0,-0.86865,6e-05,15.69566]
[1776626924655,46.3,74999.02,0.0,-0.86867,6e-05,15.69437]
[1776626924693,46.3,74999.02,0.0,-0.86867,6e-05,15.69437]
[1776626926285,46.3,74998.95,0.0,-0.86867,6e-05,15.6941]
[1776626926439,46.3,74998.95,0.0,-0.86867,6e-05,15.6941]
[1776626927125,46.3,74999.34,0.0,-0.86864,6e-05,15.69625]
[1776626932160,46.3,74999.22,0.0,-0.86865,6e-05,15.69588]
[1776626939052,46.3,74999.22,0.0,-0.86865,6e-05,15.69588]
[1776626939193,46.3,74999.22,0.0,-0.86865,6e-05,15.69588]
[1776626944243,46.3,75000.01,0.0,-0.86859,6e-05,15.70092]
[1776626949734,46.3,75001.43,0.0,-0.8685,6e-05,15.70882]
[1776626949944,46.3,75001.43,0.0,-0.8685,6e-05,15.70882]
[1776626951120,46.3,75003.47,0.0,-0.86837,6e-05,15.72]
[1776626951190,46.3,75003.47,0.0,-0.86837,6e-05,15.72]
[1776626951216,46.3,75003.47,0.0,-0.86836,6e-05,15.72012]
[1776626956328,46.3,75003.12,0.0,-0.86838,6e-05,15.71884]
[1776626960567,46.31,75003.51,0.0,-0.86835,6e-05,15.7213]
[1776626960689,46.31,75003.51,0.0,-0.86835,6e-05,15.7213]
[1776626968412,46.31,75004.81,0.0,-0.86826,6e-05,15.72935]
[1776626974119,46.31,75004.93,0.0,-0.86825,6e-05,15.73012]
[1776626974204,46.31,75004.93,0.0,-0.86825,6e-05,15.73012]
[1776626975353,46.31,75003.63,0.0,-0.86835,6e-05,15.72017]
[1776626975438,46.31,75003.63,0.0,-0.86835,6e-05,15.72017]
[1776626975461,46.31,75003.7,0.0,-0.86834,6e-05,15.72068]
[1776626977939,46.31,75003.49,0.0,-0.86835,6e-05,15.71968]
[1776626981587,46.31,75002.41,0.0,-0.86841,6e-05,15.71443]
[1776626981694,46.31,75002.41,0.0,-0.86841,6e-05,15.71443]
[1776626981792,46.31,74996.87,0.0,-0.86876,6e-05,15.68487]
[1776626983488,46.31,74997.27,0.0,-0.86873,6e-05,15.6872]
[1776626983695,46.31,74997.27,0.0,-0.86873,6e-05,15.6872]
[1776626983702,46.31,74997.89,0.0,-0.86869,6e-05,15.69063]
[1776626989561,46.31,74998.4,0.0,-0.86865,6e-05,15.69392]
[1776626991052,46.31,74998.4,0.0,-0.86865,6e-05,15.69392]
[1776626991190,46.31,74998.4,0.0,-0.86865,6e-05,15.69392]
[1776626992582,46.31,74993.09,0.0,-0.86898,6e-05,15.66546]
[1776626994506,46.31,74989.66,0.0,-0.8692,6e-05,15.64711]
[1776626994691,46.31,74989.66,0.0,-0.8692,6e-05,15.64711]
[1776626995045,46.31,74989.66,0.0,-0.8692,6e-05,15.64711]
[1776626995192,46.31,74989.66,0.0,-0.8692,6e-05,15.64711]
[1776626995266,46.31,74986.12,0.0,-0.86941,6e-05,15.6283]
[1776626998514,46.31,74984.57,0.0,-0.86951,6e-05,15.62019]
[1776626998697,46.31,74984.57,0.0,-0.86951,6e-05,15.62019]
[1776626998728,46.31,74983.44,0.0,-0.86958,6e-05,15.61423]
[1776627001459,46.31,74982.69,0.0,-0.86962,6e-05,15.61043]
[1776627001705,46.31,74982.69,0.0,-0.86962,6e-05,15.61043]
[1776627006712,46.32,74993.75,0.0,-0.86892,6e-05,15.67089]
[1776627007782,46.32,74993.75,0.0,-0.86892,6e-05,15.67089]
[1776627007943,46.32,74993.75,0.0,-0.86892,6e-05,15.67089]
[1776627007986,46.32,74995.22,0.0,-0.86882,6e-05,15.67894]
[1776627009794,46.32,74995.25,0.0,-0.86882,6e-05,15.67926]
[1776627009868,46.32,74995.25,0.0,-0.86882,6e-05,15.67926]
[1776627009969,46.32,74996.78,0.0,-0.86872,6e-05,15.68762]
[1776627015128,46.32,74996.42,0.0,-0.86874,6e-05,15.68597]
[1776627015192,46.32,74996.42,0.0,-0.86874,6e-05,15.68597]
[1776627020815,46.32,74997.28,0.0,-0.86868,6e-05,15.6914]
[1776627023300,46.32,74997.24,0.0,-0.86868,6e-05,15.6913]
[1776627023441,46.32,74996.75,0.0,-0.86871,6e-05,15.6888]
[1776627025380,46.32,74995.3,0.0,-0.8688,6e-05,15.68115]
[1776627025437,46.32,74995.3,0.0,-0.8688,6e-05,15.68115]
[1776627025481,46.32,74995.3,0.0,-0.86879,6e-05,15.68142]
[1776627028777,46.32,74995.3,0.0,-0.86879,6e-05,15.68142]
[1776627028941,46.32,74995.3,0.0,-0.86879,6e-05,15.68142]
[1776627034913,46.33,74997.72,0.0,-0.86865,6e-05,15.69193]
[1776627036668,46.33,74997.76,0.0,-0.86865,6e-05,15.69226]
[1776627036692,46.33,74997.76,0.0,-0.86865,6e-05,15.69226]
[1776627038714,46.33,75000.72,0.0,-0.86846,6e-05,15.70836]
[1776627038944,46.33,75000.72,0.0,-0.86846,6e-05,15.70836]
[1776627039040,46.33,75000.72,0.0,-0.86846,6e-05,15.70846]
[1776627045968,46.33,75000.76,0.0,-0.86846,6e-05,15.70895]
[1776627046189,46.33,75000.76,0.0,-0.86846,6e-05,15.70895]
[1776627049071,46.33,75001.9,0.0,-0.86838,6e-05,15.71558]
[1776627049194,46.33,75001.9,0.0,-0.86838,6e-05,15.71558]
[1776627049274,46.33,75003.82,0.0,-0.86826,6e-05,15.72585]
[1776627055053,46.33,75005.22,0.0,-0.86817,6e-05,15.7331]
[1776627057816,46.33,75007.84,0.0,-0.86801,6e-05,15.74709]
[1776627057947,46.33,75007.84,0.0,-0.86801,6e-05,15.74709]
[1776627058075,46.33,75007.63,0.0,-0.86802,6e-05,15.74595]
[1776627061096,46.33,75016.22,0.0,-0.86749,6e-05,15.79196]
[1776627062103,46.33,75020.95,0.0,-0.86719,6e-05,15.81756]
[1776627064117,46.33,75020.38,0.0,-0.86722,6e-05,15.8148]
[1776627064687,46.33,75020.38,0.0,-0.86722,6e-05,15.8148]
[1776627064937,46.33,75020.38,0.0,-0.86722,6e-05,15.8148]
[1776627065123,46.33,75020.2,0.0,-0.86723,6e-05,15.81381]
[1776627065566,46.33,75020.2,0.0,-0.86723,6e-05,15.81381]
[1776627065691,46.33,75020.2,0.0,-0.86723,6e-05,15.81381]
[1776627072173,46.33,75021.11,0.0,-0.86716,6e-05,15.81948]
[1776627074213,46.33,75021.15,0.0,-0.86716,6e-05,15.81968]
[1776627074445,46.33,75021.15,0.0,-0.86716,6e-05,15.81968]
[1776627074268,46.33,75021.15,0.0,-0.86716,6e-05,15.81966]
[1776627074482,46.33,75021.15,0.0,-0.86716,6e-05,15.81966]
[1776627074690,46.33,75021.15,0.0,-0.86716,6e-05,15.81966]
[1776627080232,46.33,75046.18,0.0,-0.86558,6e-05,15.95443]
[1776627081239,46.33,75048.84,0.0,-0.86541,6e-05,15.96904]
[1776627086143,46.33,75048.28,0.0,-0.86544,6e-05,15.96606]
[1776627086193,46.33,75048.28,0.0,-0.86544,6e-05,15.96606]
[1776627086244,46.33,75048.28,0.0,-0.86544,6e-05,15.9661]
[1776627088309,46.33,75048.18,0.0,-0.86545,6e-05,15.96554]
[1776627088437,46.33,75048.18,0.0,-0.86545,6e-05,15.96554]
[1776627094330,46.33,75050.18,0.0,-0.86534,6e-05,15.97277]
[1776627097351,46.33,75058.51,0.0,-0.86481,6e-05,16.01766]
[1776627098358,46.33,75057.58,0.0,-0.86487,6e-05,16.01259]
[1776627100464,46.33,75057.7,0.0,-0.86487,6e-05,16.01319]
[1776627100693,46.33,75057.84,0.0,-0.86486,6e-05,16.01389]
[1776627101191,46.33,75057.84,0.0,-0.86486,6e-05,16.01389]
[1776627101437,46.33,75057.84,0.0,-0.86486,6e-05,16.01389]
[1776627101466,46.33,75057.09,0.0,-0.86491,6e-05,16.00979]
[1776627107421,46.33,75044.83,0.0,-0.86569,6e-05,15.94352]
[1776627108428,46.33,75044.39,0.0,-0.86572,6e-05,15.94119]
[1776627110081,46.33,75044.57,0.0,-0.8657,6e-05,15.94221]
[1776627110194,46.33,75044.57,0.0,-0.8657,6e-05,15.94221]
[1776627110442,46.33,75044.54,0.0,-0.86571,6e-05,15.94209]
[1776627110762,46.33,75044.54,0.0,-0.86571,6e-05,15.94209]
[1776627110942,46.33,75044.54,0.0,-0.86571,6e-05,15.94209]
[1776627117492,46.33,75043.73,0.0,-0.86575,6e-05,15.93807]
[1776627118499,46.33,75048.74,0.0,-0.86543,6e-05,15.96508]
[1776627119838,46.33,75048.71,0.0,-0.86544,6e-05,15.96494]
[1776627119953,46.33,75048.71,0.0,-0.86544,6e-05,15.96494]
[1776627120904,46.33,75048.71,0.0,-0.86544,6e-05,15.96494]
[1776627120936,46.33,75048.71,0.0,-0.86544,6e-05,15.96494]
[1776627121037,46.33,75048.91,0.0,-0.86542,6e-05,15.96604]
[1776627127575,46.33,75073.18,0.0,-0.86388,6e-05,16.09687]
[1776627128620,46.33,75073.18,0.0,-0.86388,6e-05,16.09687]
[1776627128639,46.33,75090.6,0.0,-0.86276,6e-05,16.19078]
[1776627129582,46.33,75091.04,0.0,-0.86273,6e-05,16.19299]
[1776627131425,46.33,75091.04,0.0,-0.86273,6e-05,16.19299]
[1776627132603,46.33,75097.04,0.0,-0.86235,6e-05,16.22495]
[1776627133610,46.33,75098.05,0.0,-0.86229,6e-05,16.2302]
[1776627137638,46.33,75092.55,0.0,-0.86265,6e-05,16.20015]
[1776627143680,46.33,75087.44,0.0,-0.86298,6e-05,16.17238]
[1776627147648,46.33,75087.95,0.0,-0.86295,6e-05,16.17508]
[1776627147693,46.33,75087.95,0.0,-0.86295,6e-05,16.17508]
[1776627147708,46.33,75087.98,0.0,-0.86294,6e-05,16.17522]
[1776627149722,46.33,75075.33,0.0,-0.86376,6e-05,16.10697]
[1776627151432,46.33,75064.01,0.0,-0.8645,6e-05,16.04237]
[1776627151736,46.33,75058.47,0.0,-0.86486,6e-05,16.01254]
[1776627154218,46.33,75059.07,0.0,-0.86482,6e-05,16.01585]
[1776627154437,46.33,75059.07,0.0,-0.86482,6e-05,16.01585]
[1776627156772,46.33,75066.85,0.0,-0.86432,6e-05,16.05807]
[1776627158786,46.33,75067.29,0.0,-0.86429,6e-05,16.06053]
[1776627159570,46.33,75067.29,0.0,-0.86429,6e-05,16.06053]
[1776627159691,46.33,75067.29,0.0,-0.86429,6e-05,16.06053]
[1776627160013,46.33,75067.29,0.0,-0.86429,6e-05,16.06053]
[1776627160198,46.33,75067.29,0.0,-0.86429,6e-05,16.06053]
[1776627160283,46.33,75067.37,0.0,-0.86428,6e-05,16.06104]
[1776627162814,46.33,75062.15,0.0,-0.86461,6e-05,16.03303]
[1776627163820,46.33,75058.2,0.0,-0.86486,6e-05,16.01184]
[1776627164618,46.33,75058.2,0.0,-0.86486,6e-05,16.01184]
[1776627164693,46.33,75058.2,0.0,-0.86486,6e-05,16.01184]
[1776627164827,46.33,75054.16,0.0,-0.86512,6e-05,15.99014]
[1776627165835,46.33,75044.91,0.0,-0.86571,6e-05,15.94045]
[1776627166842,46.33,75043.74,0.0,-0.86578,6e-05,15.93421]
[1776627170361,46.33,75039.94,0.0,-0.86602,6e-05,15.91391]
[1776627170439,46.33,75039.94,0.0,-0.86602,6e-05,15.91391]
[1776627174901,46.33,75027.31,0.0,-0.86681,6e-05,15.84672]
[1776627175912,46.33,75029.39,0.0,-0.86667,6e-05,15.85813]
[1776627177158,46.33,75029.39,0.0,-0.86667,6e-05,15.85813]
[1776627177198,46.33,75029.39,0.0,-0.86667,6e-05,15.85813]
[1776627177259,46.33,75029.07,0.0,-0.86669,6e-05,15.85684]
[1776627177926,46.33,75038.05,0.0,-0.86612,6e-05,15.9051]
[1776627178932,46.33,75042.43,0.0,-0.86584,6e-05,15.92879]
[1776627181809,46.33,75042.89,0.0,-0.86581,6e-05,15.93148]
[1776627181941,46.33,75042.89,0.0,-0.86581,6e-05,15.93148]
[1776627186990,46.34,75040.04,0.0,-0.86599,6e-05,15.91663]
[1776627187997,46.34,75035.73,0.0,-0.86626,6e-05,15.89352]
[1776627189004,46.34,75027.3,0.0,-0.86679,6e-05,15.84832]
[1776627190011,46.34,75027.62,0.0,-0.86677,6e-05,15.84999]
[1776627191017,46.34,75032.31,0.0,-0.86647,6e-05,15.87514]
[1776627192495,46.34,75032.31,0.0,-0.86647,6e-05,15.87514]
[1776627192537,46.34,75029.75,0.0,-0.86663,6e-05,15.86164]
[1776627194165,46.34,75028.22,0.0,-0.86673,6e-05,15.85342]
[1776627194266,46.34,75023.52,0.0,-0.86702,6e-05,15.82834]
[1776627194864,46.34,75023.52,0.0,-0.86702,6e-05,15.82834]
[1776627201088,46.34,75023.93,0.0,-0.86698,6e-05,15.83175]
[1776627203102,46.34,75018.64,0.0,-0.86731,6e-05,15.80372]
[1776627205907,46.34,75017.13,0.0,-0.8674,6e-05,15.79606]
[1776627205939,46.34,75017.13,0.0,-0.8674,6e-05,15.79606]
[1776627206391,46.34,75017.13,0.0,-0.8674,6e-05,15.79606]
[1776627206442,46.34,75017.13,0.0,-0.8674,6e-05,15.79606]
[1776627206492,46.34,75017.02,0.0,-0.8674,6e-05,15.79592]
[1776627207130,46.34,75012.23,0.0,-0.8677,6e-05,15.77022]
[1776627212255,46.34,75013.04,0.0,-0.86764,6e-05,15.77537]
[1776627212450,46.34,75013.04,0.0,-0.86764,6e-05,15.77537]
[1776627212551,46.35,75025.15,0.0,-0.8669,6e-05,15.83755]
[1776627213002,46.35,75025.15,0.0,-0.8669,6e-05,15.83755]
[1776627213195,46.35,75025.15,0.0,-0.8669,6e-05,15.83755]
[1776627215186,46.35,75025.86,0.0,-0.86685,6e-05,15.84167]
[1776627217057,46.35,75023.42,0.0,-0.867,6e-05,15.82872]
[1776627217198,46.35,75023.42,0.0,-0.867,6e-05,15.82872]
[1776627217296,46.35,75023.42,0.0,-0.867,6e-05,15.82887]
[1776627219824,46.35,75023.27,0.0,-0.867,6e-05,15.8284]
[1776627219944,46.35,75023.27,0.0,-0.867,6e-05,15.8284]
[1776627225256,46.35,75023.44,0.0,-0.86698,6e-05,15.8303]
[1776627228503,46.35,75022.13,0.0,-0.86706,6e-05,15.8236]
[1776627228605,46.35,75021.38,0.0,-0.8671,6e-05,15.81992]
[1776627228701,46.35,75021.38,0.0,-0.8671,6e-05,15.81992]
[1776627228993,46.35,75021.38,0.0,-0.8671,6e-05,15.81992]
[1776627229194,46.35,75021.38,0.0,-0.8671,6e-05,15.81992]
[1776627229284,46.35,75020.98,0.0,-0.86713,6e-05,15.81778]
[1776627233311,46.35,75034.79,0.0,-0.86625,6e-05,15.89265]
[1776627234333,46.35,75034.79,0.0,-0.86625,6e-05,15.89265]
[1776627234438,46.35,75034.79,0.0,-0.86625,6e-05,15.89265]
[1776627234538,46.35,75035.39,0.0,-0.86621,6e-05,15.89611]
[1776627234786,46.35,75035.39,0.0,-0.86621,6e-05,15.89611]
[1776627234940,46.35,75035.39,0.0,-0.86621,6e-05,15.89611]
[1776627240361,46.36,75035.35,0.0,-0.8662,6e-05,15.89636]
[1776627241368,46.36,75028.79,0.0,-0.86662,6e-05,15.8612]
[1776627242761,46.36,75029.59,0.0,-0.86656,6e-05,15.86562]
[1776627242943,46.36,75029.59,0.0,-0.86656,6e-05,15.86562]
[1776627243230,46.36,75029.59,0.0,-0.86656,6e-05,15.86562]
[1776627243441,46.36,75029.59,0.0,-0.86656,6e-05,15.86562]
[1776627243537,46.36,75030.63,0.0,-0.8665,6e-05,15.87132]
[1776627245402,46.36,75017.52,0.0,-0.86732,6e-05,15.80116]
[1776627246408,46.36,75007.32,0.0,-0.86796,6e-05,15.74666]
[1776627247415,46.36,75005.9,0.0,-0.86804,6e-05,15.73933]
[1776627249708,46.36,75002.73,0.0,-0.86823,6e-05,15.72293]
[1776627249944,46.36,75002.73,0.0,-0.86823,6e-05,15.72293]
[1776627250437,46.36,75000.68,0.0,-0.86836,6e-05,15.71203]
[1776627252542,46.36,75000.35,0.0,-0.86838,6e-05,15.71036]
[1776627252693,46.36,74999.5,0.0,-0.86843,6e-05,15.70591]
[1776627253458,46.36,74999.87,0.0,-0.86841,6e-05,15.708]
[1776627255472,46.36,74991.88,0.0,-0.8689,6e-05,15.66541]
[1776627257542,46.36,74989.91,0.0,-0.86903,6e-05,15.65501]
[1776627257643,46.36,74989.78,0.0,-0.86903,6e-05,15.65446]
[1776627257695,46.36,74989.78,0.0,-0.86903,6e-05,15.65446]
[1776627258493,46.36,74982.45,0.0,-0.86949,6e-05,15.61536]
[1776627259499,46.36,74974.9,0.0,-0.86996,6e-05,15.57498]
[1776627260507,46.36,74986.0,0.0,-0.86926,6e-05,15.63461]
[1776627261514,46.36,74986.07,0.0,-0.86926,6e-05,15.63496]
[1776627262831,46.36,74986.07,0.0,-0.86926,6e-05,15.63496]
[1776627262942,46.36,74986.07,0.0,-0.86926,6e-05,15.63496]
[1776627264535,46.36,74992.32,0.0,-0.86886,6e-05,15.66888]
[1776627265542,46.36,74998.67,0.0,-0.86847,6e-05,15.70299]
[1776627266881,46.36,74998.75,0.0,-0.86846,6e-05,15.70348]
[1776627266941,46.36,74998.75,0.0,-0.86846,6e-05,15.70348]
[1776627267550,46.36,74998.75,0.0,-0.86846,6e-05,15.70348]
[1776627267556,46.36,74998.79,0.0,-0.86846,6e-05,15.70381]
[1776627267688,46.36,74998.79,0.0,-0.86846,6e-05,15.70381]
[1776627270576,46.36,75004.71,0.0,-0.86808,6e-05,15.73588]
[1776627271263,46.36,75004.71,0.0,-0.86808,6e-05,15.73588]
[1776627271449,46.36,75004.71,0.0,-0.86808,6e-05,15.73588]
[1776627271584,46.36,75005.18,0.0,-0.86808,6e-05,15.7349]
[1776627271681,46.36,75005.18,0.0,-0.86808,6e-05,15.7349]
[1776627271948,46.36,75005.18,0.0,-0.86808,6e-05,15.7349]
[1776627277626,46.37,75002.93,0.0,-0.86821,6e-05,15.7233]
[1776627279640,46.37,74998.28,0.0,-0.8685,6e-05,15.69858]
[1776627280490,46.37,74998.28,0.0,-0.8685,6e-05,15.69858]
[1776627280647,46.37,74995.73,0.0,-0.86866,6e-05,15.68505]
[1776627280697,46.37,74995.73,0.0,-0.86866,6e-05,15.68505]
[1776627281104,46.37,74995.73,0.0,-0.86866,6e-05,15.68505]
[1776627281196,46.37,74995.73,0.0,-0.86866,6e-05,15.68505]
[1776627281654,46.37,74995.62,0.0,-0.86866,6e-05,15.68457]
[1776627287503,46.37,74995.67,0.0,-0.86865,6e-05,15.6853]
[1776627287541,46.37,74998.19,0.0,-0.86849,6e-05,15.699]
[1776627287689,46.37,74998.19,0.0,-0.86849,6e-05,15.699]
[1776627288254,46.37,74998.19,0.0,-0.86849,6e-05,15.699]
[1776627288441,46.37,74998.19,0.0,-0.86849,6e-05,15.699]
[1776627288538,46.37,74998.27,0.0,-0.86849,6e-05,15.69953]
[1776627291590,46.37,74997.1,0.0,-0.86856,6e-05,15.69336]
[1776627291622,46.37,74994.34,0.0,-0.86873,6e-05,15.6788]
[1776627291690,46.37,74994.34,0.0,-0.86873,6e-05,15.6788]
[1776627292288,46.37,74994.34,0.0,-0.86873,6e-05,15.6788]
[1776627292441,46.37,74994.34,0.0,-0.86873,6e-05,15.6788]
[1776627292462,46.37,74991.56,0.0,-0.8689,6e-05,15.66406]
[1776627297010,46.37,74990.23,0.0,-0.86898,6e-05,15.65738]
[1776627297196,46.37,74990.23,0.0,-0.86898,6e-05,15.65738]
[1776627298330,46.37,74989.59,0.0,-0.86902,6e-05,15.6541]
[1776627298441,46.37,74989.59,0.0,-0.86902,6e-05,15.6541]
[1776627298593,46.37,74989.7,0.0,-0.86901,6e-05,15.65497]
[1776627300787,46.37,74980.71,0.0,-0.86956,6e-05,15.60711]
[1776627301794,46.37,74978.6,0.0,-0.86969,6e-05,15.59601]
[1776627303042,46.37,74978.6,0.0,-0.86969,6e-05,15.59601]
[1776627303189,46.37,74978.6,0.0,-0.86969,6e-05,15.59601]
[1776627304815,46.37,74987.21,0.0,-0.86915,6e-05,15.64268]
[1776627307836,46.37,74996.91,0.0,-0.86854,6e-05,15.695]
[1776627308843,46.37,75013.46,0.0,-0.8675,6e-05,15.78384]
[1776627309850,46.37,75014.22,0.0,-0.86745,6e-05,15.78793]
[1776627311765,46.37,75011.59,0.0,-0.86762,6e-05,15.77382]
[1776627311939,46.37,75011.59,0.0,-0.86762,6e-05,15.77382]
[1776627311988,46.37,75011.12,0.0,-0.86765,6e-05,15.77131]
[1776627312931,46.37,75011.12,0.0,-0.86765,6e-05,15.77131]
[1776627313191,46.37,75011.12,0.0,-0.86765,6e-05,15.77131]
[1776627320051,46.37,75011.34,0.0,-0.86763,6e-05,15.77255]
[1776627320194,46.37,75011.34,0.0,-0.86763,6e-05,15.77255]
[1776627320199,46.37,75010.39,0.0,-0.86769,6e-05,15.76747]
[1776627321441,46.37,75010.39,0.0,-0.86769,6e-05,15.76747]
[1776627321690,46.37,75010.39,0.0,-0.86769,6e-05,15.76747]
[1776627327975,46.38,75008.84,0.0,-0.86779,6e-05,15.75923]
[1776627328931,46.38,75008.84,0.0,-0.86779,6e-05,15.75923]
[1776627329167,46.38,75008.84,0.0,-0.86779,6e-05,15.75923]
[1776627329270,46.38,75008.84,0.0,-0.86779,6e-05,15.75924]
[1776627329990,46.38,75018.76,0.0,-0.86717,6e-05,15.81243]
[1776627330773,46.38,75018.76,0.0,-0.86717,6e-05,15.81243]
[1776627330940,46.38,75018.76,0.0,-0.86717,6e-05,15.81243]
[1776627330997,46.37,75021.41,0.0,-0.867,6e-05,15.82658]
[1776627336032,46.37,75021.19,0.0,-0.86705,6e-05,15.82138]
[1776627340362,46.37,75021.74,0.0,-0.86701,6e-05,15.82408]
[1776627340436,46.37,75021.74,0.0,-0.86701,6e-05,15.82408]
[1776627340463,46.37,75021.74,0.0,-0.86702,6e-05,15.8239]
[1776627341522,46.37,75021.74,0.0,-0.86702,6e-05,15.8239]
[1776627341688,46.37,75021.74,0.0,-0.86702,6e-05,15.8239]
[1776627345835,46.37,75023.83,0.0,-0.86689,6e-05,15.83478]
[1776627345940,46.37,75023.83,0.0,-0.86689,6e-05,15.83478]
[1776627346104,46.37,75019.6,0.0,-0.86716,6e-05,15.81198]
[1776627347111,46.37,75014.21,0.0,-0.8675,6e-05,15.783]
[1776627348059,46.37,75014.21,0.0,-0.8675,6e-05,15.783]
[1776627348195,46.37,75014.21,0.0,-0.8675,6e-05,15.783]
[1776627352146,46.37,75003.05,0.0,-0.86819,6e-05,15.72316]
[1776627354115,46.37,75000.33,0.0,-0.86836,6e-05,15.70864]
[1776627354221,46.37,75000.33,0.0,-0.86836,6e-05,15.70864]
[1776627358700,46.37,74996.95,0.0,-0.86857,6e-05,15.69063]
[1776627359126,46.37,74996.95,0.0,-0.86857,6e-05,15.69063]
[1776627359205,46.37,74996.95,0.0,-0.86857,6e-05,15.69063]
[1776627360690,46.37,74996.96,0.0,-0.86857,6e-05,15.69088]
[1776627360791,46.37,74996.44,0.0,-0.8686,6e-05,15.6883]
[1776627363279,46.37,74993.7,0.0,-0.86877,6e-05,15.67372]
[1776627363436,46.37,74993.7,0.0,-0.86877,6e-05,15.67372]
[1776627369267,46.37,74993.81,0.0,-0.86876,6e-05,15.67503]
[1776627373297,46.38,74987.49,0.0,-0.86915,6e-05,15.64151]
[1776627374304,46.38,74982.5,0.0,-0.86945,6e-05,15.61493]
[1776627375494,46.38,74982.5,0.0,-0.86945,6e-05,15.61493]
[1776627375696,46.38,74982.5,0.0,-0.86945,6e-05,15.61493]
[1776627377221,46.38,74981.78,0.0,-0.8695,6e-05,15.61106]
[1776627377437,46.38,74981.78,0.0,-0.8695,6e-05,15.61106]
[1776627377538,46.38,74981.71,0.0,-0.8695,6e-05,15.61061]
[1776627380754,46.38,74981.46,0.0,-0.86952,6e-05,15.60924]
[1776627380940,46.38,74981.26,0.0,-0.86953,6e-05,15.60815]
[1776627386388,46.38,74981.38,0.0,-0.86952,6e-05,15.60896]
[1776627387009,46.38,74981.38,0.0,-0.86952,6e-05,15.60896]
[1776627387199,46.38,74981.38,0.0,-0.86952,6e-05,15.60896]
[1776627387803,46.38,74980.95,0.0,-0.86955,6e-05,15.60662]
[1776627387935,46.38,74980.95,0.0,-0.86955,6e-05,15.60662]
[1776627388402,46.38,74980.66,0.0,-0.86957,6e-05,15.60522]
[1776627390416,46.38,74974.04,0.0,-0.86997,6e-05,15.57013]
[1776627391084,46.38,74974.04,0.0,-0.86997,6e-05,15.57013]
[1776627391193,46.38,74974.04,0.0,-0.86997,6e-05,15.57013]
[1776627396433,46.38,74976.66,0.0,-0.86983,6e-05,15.58151]
[1776627396695,46.38,74976.66,0.0,-0.86983,6e-05,15.58151]
[1776627396930,46.38,74977.12,0.0,-0.86979,6e-05,15.58434]
[1776627396946,46.38,74977.12,0.0,-0.86979,6e-05,15.58434]
[1776627397465,46.38,74977.44,0.0,-0.86977,6e-05,15.58605]
[1776627403508,46.38,74977.3,0.0,-0.86977,6e-05,15.58649]
[1776627407872,46.38,74977.27,0.0,-0.86976,6e-05,15.58682]
[1776627407940,46.38,74977.27,0.0,-0.86976,6e-05,15.58682]
[1776627413578,46.39,74978.56,0.0,-0.86967,6e-05,15.59479]
[1776627415607,46.39,74975.15,0.0,-0.86988,6e-05,15.57671]
[1776627415696,46.39,74975.15,0.0,-0.86988,6e-05,15.57671]
[1776627415708,46.39,74968.81,0.0,-0.87027,6e-05,15.543]
[1776627417606,46.39,74970.37,0.0,-0.87017,6e-05,15.55179]
[1776627417845,46.39,74970.37,0.0,-0.87017,6e-05,15.55179]
[1776627417939,46.39,74970.37,0.0,-0.87017,6e-05,15.55179]
[1776627418613,46.39,74972.4,0.0,-0.87004,6e-05,15.56285]
[1776627420910,46.39,74974.51,0.0,-0.8699,6e-05,15.57452]
[1776627420938,46.39,74974.51,0.0,-0.8699,6e-05,15.57452]
[1776627426671,46.39,74976.61,0.0,-0.86976,6e-05,15.58655]
[1776627428524,46.39,74974.91,0.0,-0.86987,6e-05,15.57752]
[1776627428689,46.39,74974.91,0.0,-0.86987,6e-05,15.57752]
[1776627430699,46.39,74968.45,0.0,-0.87027,6e-05,15.54318]
[1776627431997,46.39,74964.36,0.0,-0.87052,6e-05,15.5214]
[1776627432195,46.39,74964.36,0.0,-0.87052,6e-05,15.5214]
[1776627432713,46.39,74964.5,0.0,-0.87051,6e-05,15.52226]
[1776627433958,46.39,74963.77,0.0,-0.87055,6e-05,15.51839]
[1776627434190,46.39,74963.77,0.0,-0.87055,6e-05,15.51839]
[1776627439780,46.39,74967.42,0.0,-0.87033,6e-05,15.53808]
[1776627439938,46.39,74967.74,0.0,-0.87031,6e-05,15.53982]
[1776627440096,46.39,74967.74,0.0,-0.87031,6e-05,15.53982]
[1776627440196,46.39,74967.74,0.0,-0.87031,6e-05,15.53982]
[1776627440770,46.39,74969.28,0.0,-0.87021,6e-05,15.54808]
[1776627444912,46.39,74970.91,0.0,-0.87011,6e-05,15.55683]
[1776627444935,46.39,74970.91,0.0,-0.87011,6e-05,15.55683]
[1776627446031,46.39,74970.05,0.0,-0.87016,6e-05,15.55225]
[1776627446194,46.39,74970.05,0.0,-0.87016,6e-05,15.55225]
[1776627446812,46.39,74970.3,0.0,-0.87015,6e-05,15.55359]
[1776627452854,46.39,74970.18,0.0,-0.87018,6e-05,15.5494]
[1776627455287,46.39,74970.18,0.0,-0.87018,6e-05,15.5494]
[1776627455435,46.39,74970.18,0.0,-0.87018,6e-05,15.5494]
[1776627460910,46.39,74970.21,0.0,-0.87018,6e-05,15.54948]
[1776627466199,46.39,74970.48,0.0,-0.87016,6e-05,15.55086]
[1776627466436,46.39,74970.48,0.0,-0.87016,6e-05,15.55086]
[1776627466537,46.39,74970.96,0.0,-0.87013,6e-05,15.5534]
[1776627467861,46.39,74978.58,0.0,-0.86966,6e-05,15.59409]
[1776627467959,46.39,74982.84,0.0,-0.86939,6e-05,15.61687]
[1776627470690,46.39,74983.51,0.0,-0.86935,6e-05,15.62038]
[1776627471859,46.39,74983.06,0.0,-0.86938,6e-05,15.61782]
[1776627471937,46.39,74982.67,0.0,-0.86941,6e-05,15.61573]
[1776627472695,46.39,74982.67,0.0,-0.86941,6e-05,15.61573]
[1776627472790,46.39,74983.25,0.0,-0.86937,6e-05,15.61869]
[1776627472993,46.39,74987.97,0.0,-0.86908,6e-05,15.64393]
[1776627479037,46.39,74987.78,0.0,-0.8691,6e-05,15.64226]
[1776627484294,46.39,74990.8,0.0,-0.86892,6e-05,15.65798]
[1776627484347,46.39,74990.8,0.0,-0.86892,6e-05,15.65798]
[1776627484436,46.39,74990.8,0.0,-0.86892,6e-05,15.65798]
[1776627484537,46.39,74990.77,0.0,-0.86892,6e-05,15.6577]
[1776627491123,46.39,74993.05,0.0,-0.86879,6e-05,15.66907]
[1776627493594,46.39,74993.94,0.0,-0.86873,6e-05,15.67373]
[1776627493640,46.39,74993.94,0.0,-0.86873,6e-05,15.67373]
[1776627493696,46.39,74993.94,0.0,-0.86873,6e-05,15.67373]
[1776627493741,46.39,74993.93,0.0,-0.86874,6e-05,15.67346]
[1776627499180,46.39,74995.88,0.0,-0.86861,6e-05,15.6843]
[1776627505222,46.39,74995.84,0.0,-0.86861,6e-05,15.68457]
[1776627507236,46.39,74990.89,0.0,-0.86891,6e-05,15.65824]
[1776627510081,46.39,74987.33,0.0,-0.86913,6e-05,15.63944]
[1776627510191,46.39,74987.33,0.0,-0.86913,6e-05,15.63944]
[1776627510267,46.39,74987.33,0.0,-0.86913,6e-05,15.63944]
[1776627510435,46.39,74987.33,0.0,-0.86913,6e-05,15.63944]
[1776627510536,46.39,74987.68,0.0,-0.86911,6e-05,15.64144]
[1776627516657,46.39,74987.57,0.0,-0.86913,6e-05,15.63792]
[1776627516690,46.39,74987.57,0.0,-0.86913,6e-05,15.63792]
[1776627522341,46.39,74989.71,0.0,-0.86899,6e-05,15.64996]
[1776627524068,46.39,74991.23,0.0,-0.8689,6e-05,15.65814]
[1776627524141,46.39,74991.23,0.0,-0.8689,6e-05,15.65814]
[1776627524192,46.39,74991.23,0.0,-0.8689,6e-05,15.65814]
[1776627524355,46.39,74991.26,0.0,-0.8689,6e-05,15.65833]
[1776627529510,46.39,74995.33,0.0,-0.86864,6e-05,15.6803]
[1776627529592,46.39,74995.33,0.0,-0.86864,6e-05,15.6803]
[1776627529689,46.39,74995.33,0.0,-0.86864,6e-05,15.6803]
[1776627529694,46.39,74995.41,0.0,-0.86863,6e-05,15.68087]
[1776627535433,46.39,74995.15,0.0,-0.86864,6e-05,15.67987]
[1776627540468,46.39,74993.86,0.0,-0.86872,6e-05,15.6734]
[1776627543053,46.4,74993.5,0.0,-0.86874,6e-05,15.67167]
[1776627543192,46.4,74993.5,0.0,-0.86874,6e-05,15.67167]
[1776627543236,46.4,74993.5,0.0,-0.86874,6e-05,15.67167]
[1776627543435,46.4,74993.5,0.0,-0.86874,6e-05,15.67167]
[1776627543489,46.4,74993.46,0.0,-0.86874,6e-05,15.67156]
[1776627550538,46.4,74983.67,0.0,-0.86934,6e-05,15.62001]
[1776627552011,46.4,74983.19,0.0,-0.86937,6e-05,15.61749]
[1776627552199,46.4,74983.19,0.0,-0.86937,6e-05,15.61749]
[1776627558595,46.4,74983.18,0.0,-0.86936,6e-05,15.61816]
[1776627560141,46.4,74983.03,0.0,-0.86937,6e-05,15.61747]
[1776627560212,46.4,74983.03,0.0,-0.86937,6e-05,15.61747]
[1776627560319,46.4,74983.03,0.0,-0.86937,6e-05,15.61747]
[1776627560444,46.4,74983.03,0.0,-0.86937,6e-05,15.61747]
[1776627560609,46.4,74983.0,0.0,-0.86937,6e-05,15.61741]
[1776627569674,46.4,74988.84,0.0,-0.86899,6e-05,15.64966]
[1776627571688,46.4,74992.74,0.0,-0.86877,6e-05,15.66716]
[1776627573966,46.4,74992.74,0.0,-0.86877,6e-05,15.66716]
[1776627574205,46.4,74992.7,0.0,-0.86877,6e-05,15.66708]
[1776627579745,46.4,74994.44,0.0,-0.86866,6e-05,15.67699]
[1776627580905,46.4,74994.44,0.0,-0.86866,6e-05,15.67699]
[1776627580937,46.4,74994.44,0.0,-0.86866,6e-05,15.67699]
[1776627581760,46.4,74994.35,0.0,-0.86866,6e-05,15.67668]
[1776627585209,46.4,74995.36,0.0,-0.8686,6e-05,15.68236]
[1776627585439,46.4,74995.36,0.0,-0.8686,6e-05,15.68236]
[1776627586795,46.41,75003.02,0.0,-0.86811,6e-05,15.72353]
[1776627587802,46.41,75008.3,0.0,-0.86778,6e-05,15.75184]
[1776627590659,46.41,75008.68,0.0,-0.86776,6e-05,15.75385]
[1776627590696,46.41,75008.68,0.0,-0.86776,6e-05,15.75385]
[1776627591152,46.41,75008.82,0.0,-0.86775,6e-05,15.75459]
[1776627591201,46.41,75008.82,0.0,-0.86775,6e-05,15.75459]
[1776627591830,46.41,75008.85,0.0,-0.86775,6e-05,15.75474]
[1776627596865,46.41,75009.05,0.0,-0.86774,6e-05,15.75579]
[1776627601900,46.41,75008.61,0.0,-0.86777,6e-05,15.75342]
[1776627606827,46.41,75004.6,0.0,-0.86802,6e-05,15.73201]
[1776627606939,46.41,75004.6,0.0,-0.86802,6e-05,15.73201]
[1776627611974,46.41,75004.24,0.0,-0.86804,6e-05,15.73032]
[1776627617010,46.41,74993.43,0.0,-0.86871,6e-05,15.67267]
[1776627618017,46.41,74988.9,0.0,-0.86899,6e-05,15.64856]
[1776627620093,46.41,74987.82,0.0,-0.86905,6e-05,15.64295]
[1776627620203,46.41,74987.82,0.0,-0.86905,6e-05,15.64295]
[1776627621038,46.41,74995.71,0.0,-0.86856,6e-05,15.6855]
[1776627623931,46.41,74996.5,0.0,-0.86851,6e-05,15.68984]
[1776627624201,46.41,74997.28,0.0,-0.86846,6e-05,15.69412]
[1776627624674,46.41,74997.28,0.0,-0.86846,6e-05,15.69412]
[1776627624691,46.41,74997.28,0.0,-0.86846,6e-05,15.69412]
[1776627624775,46.41,74997.79,0.0,-0.86842,6e-05,15.69704]
[1776627630101,46.41,74997.55,0.0,-0.86843,6e-05,15.69621]
[1776627635136,46.41,74996.8,0.0,-0.8685,6e-05,15.68905]
[1776627636099,46.41,74996.8,0.0,-0.8685,6e-05,15.68905]
[1776627636193,46.41,74996.8,0.0,-0.8685,6e-05,15.68905]
[1776627642185,46.41,74996.63,0.0,-0.8685,6e-05,15.68878]
[1776627644199,46.41,74991.07,0.0,-0.86885,6e-05,15.65921]
[1776627646358,46.41,74989.82,0.0,-0.86892,6e-05,15.65258]
[1776627646440,46.41,74989.82,0.0,-0.86892,6e-05,15.65258]
[1776627647136,46.41,74990.14,0.0,-0.8689,6e-05,15.65435]
[1776627647192,46.41,74990.14,0.0,-0.8689,6e-05,15.65435]
[1776627647220,46.41,74989.95,0.0,-0.86891,6e-05,15.6534]
[1776627652255,46.41,74992.44,0.0,-0.86876,6e-05,15.66702]
[1776627654938,46.41,74992.99,0.0,-0.86872,6e-05,15.67]
[1776627655197,46.41,74993.13,0.0,-0.86871,6e-05,15.67086]
[1776627661318,46.41,74993.24,0.0,-0.8687,6e-05,15.67188]
[1776627666354,46.42,74993.34,0.0,-0.86869,6e-05,15.67277]
[1776627673403,46.42,74993.81,0.0,-0.86866,6e-05,15.67556]
[1776627676192,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627676260,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627676439,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627676862,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627676941,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627676953,46.42,74996.42,0.0,-0.86849,6e-05,15.68955]
[1776627677055,46.42,74996.5,0.0,-0.86849,6e-05,15.69004]
[1776627677213,46.42,74996.5,0.0,-0.86849,6e-05,15.69004]
[1776627677432,46.42,75003.88,0.0,-0.86802,6e-05,15.72955]
[1776627678438,46.42,75008.55,0.0,-0.86773,6e-05,15.75455]
[1776627679446,46.42,75014.95,0.0,-0.86733,6e-05,15.78879]
[1776627681460,46.42,75016.96,0.0,-0.86721,6e-05,15.79937]
[1776627682093,46.42,75016.96,0.0,-0.86721,6e-05,15.79937]
[1776627682142,46.42,75016.96,0.0,-0.86721,6e-05,15.79937]
[1776627682195,46.42,75016.96,0.0,-0.86721,6e-05,15.79937]
[1776627683670,46.42,75016.57,0.0,-0.86723,6e-05,15.79717]
[1776627683715,46.42,75028.95,0.0,-0.86646,6e-05,15.86345]
[1776627684481,46.42,75038.34,0.0,-0.86586,6e-05,15.91386]
[1776627685488,46.42,75038.55,0.0,-0.86585,6e-05,15.91494]
[1776627687274,46.42,75038.62,0.0,-0.86585,6e-05,15.91527]
[1776627687570,46.42,75038.62,0.0,-0.86585,6e-05,15.91527]
[1776627687666,46.42,75038.05,0.0,-0.86588,6e-05,15.91217]
[1776627688310,46.42,75038.05,0.0,-0.86588,6e-05,15.91217]
[1776627688445,46.42,75038.05,0.0,-0.86588,6e-05,15.91217]
[1776627688509,46.42,75039.28,0.0,-0.86581,6e-05,15.91865]
[1776627693544,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695658,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695689,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695710,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695895,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695938,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695961,46.41,75041.54,0.0,-0.8657,6e-05,15.92651]
[1776627695996,46.41,75042.89,0.0,-0.86562,6e-05,15.93331]
[1776627696428,46.41,75042.89,0.0,-0.86562,6e-05,15.93331]
[1776627696447,46.41,75042.89,0.0,-0.86562,6e-05,15.93331]
[1776627696611,46.41,75042.89,0.0,-0.86562,6e-05,15.93331]
[1776627696704,46.41,75042.89,0.0,-0.86562,6e-05,15.93331]
[1776627696805,46.41,75044.39,0.0,-0.86552,6e-05,15.94136]
[1776627697576,46.41,75048.84,0.0,-0.86524,6e-05,15.96519]
[1776627701604,46.41,75040.41,0.0,-0.86578,6e-05,15.91947]
[1776627702610,46.41,75043.69,0.0,-0.86557,6e-05,15.93704]
[1776627703637,46.41,75043.69,0.0,-0.86557,6e-05,15.93704]
[1776627703693,46.41,75043.69,0.0,-0.86557,6e-05,15.93704]
[1776627703726,46.41,75043.69,0.0,-0.86557,6e-05,15.93704]
[1776627703827,46.41,75051.07,0.0,-0.8651,6e-05,15.97661]
[1776627704957,46.41,75051.07,0.0,-0.8651,6e-05,15.97661]
[1776627704962,46.41,75051.07,0.0,-0.8651,6e-05,15.97661]
[1776627704979,46.41,75054.77,0.0,-0.86487,6e-05,15.9962]
[1776627705190,46.41,75054.77,0.0,-0.86487,6e-05,15.9962]
[1776627713688,46.41,75053.32,0.0,-0.86498,6e-05,15.98715]
[1776627715702,46.41,75063.15,0.0,-0.86436,6e-05,16.03968]
[1776627716587,46.41,75063.15,0.0,-0.86436,6e-05,16.03968]
[1776627716639,46.41,75063.15,0.0,-0.86436,6e-05,16.03968]
[1776627716690,46.41,75063.15,0.0,-0.86436,6e-05,16.03968]
[1776627717717,46.41,75061.33,0.0,-0.86447,6e-05,16.02992]
[1776627718637,46.41,75061.33,0.0,-0.86447,6e-05,16.02992]
[1776627718689,46.41,75061.33,0.0,-0.86447,6e-05,16.02992]
[1776627718936,46.41,75061.33,0.0,-0.86447,6e-05,16.02992]
[1776627719037,46.41,75059.35,0.0,-0.8646,6e-05,16.01926]
[1776627722015,46.41,75058.58,0.0,-0.86465,6e-05,16.01512]
[1776627722193,46.41,75058.51,0.0,-0.86465,6e-05,16.01476]
[1776627722207,46.41,75058.51,0.0,-0.86465,6e-05,16.01476]
[1776627728794,46.41,75059.23,0.0,-0.86461,6e-05,16.01824]
[1776627736850,46.4,75058.91,0.0,-0.86464,6e-05,16.01602]
[1776627737482,46.4,75058.91,0.0,-0.86464,6e-05,16.01602]
[1776627737688,46.4,75058.91,0.0,-0.86464,6e-05,16.01602]
[1776627740726,46.4,75054.57,0.0,-0.86492,6e-05,15.99216]
[1776627741410,46.4,75054.75,0.0,-0.86491,6e-05,15.99299]
[1776627741437,46.4,75054.75,0.0,-0.86491,6e-05,15.99299]
[1776627741461,46.4,75054.75,0.0,-0.86491,6e-05,15.99299]
[1776627743928,46.4,75054.71,0.0,-0.86492,6e-05,15.99249]
[1776627746121,46.4,75054.04,0.0,-0.86496,6e-05,15.98859]
[1776627746185,46.4,75053.42,0.0,-0.86501,6e-05,15.98512]
[1776627746193,46.4,75053.42,0.0,-0.86501,6e-05,15.98512]
[1776627746842,46.4,75053.42,0.0,-0.86501,6e-05,15.98512]
[1776627746893,46.4,75053.42,0.0,-0.86501,6e-05,15.98512]
[1776627746937,46.4,75053.42,0.0,-0.86501,6e-05,15.98512]
[1776627746949,46.4,75052.78,0.0,-0.86505,6e-05,15.98154]
[1776627750484,46.4,75052.69,0.0,-0.86506,6e-05,15.98079]
[1776627750706,46.4,75052.69,0.0,-0.86506,6e-05,15.98079]
[1776627750978,46.4,75049.8,0.0,-0.86524,6e-05,15.96494]
[1776627752400,46.4,75049.28,0.0,-0.8653,6e-05,15.95841]
[1776627752439,46.4,75049.28,0.0,-0.8653,6e-05,15.95841]
[1776627758599,46.4,75049.42,0.0,-0.8653,6e-05,15.95843]
[1776627758651,46.4,75049.42,0.0,-0.8653,6e-05,15.95843]
[1776627758691,46.4,75049.42,0.0,-0.8653,6e-05,15.95843]
[1776627758700,46.4,75049.42,0.0,-0.86531,6e-05,15.95828]
[1776627761990,46.4,75049.42,0.0,-0.86531,6e-05,15.95828]
[1776627767091,46.39,75056.21,0.0,-0.86489,6e-05,15.99346]
[1776627767278,46.39,75056.21,0.0,-0.86489,6e-05,15.99346]
[1776627767330,46.39,75056.21,0.0,-0.86489,6e-05,15.99346]
[1776627767438,46.39,75056.21,0.0,-0.86489,6e-05,15.99346]
[1776627768446,46.39,75057.48,0.0,-0.86481,6e-05,16.00008]
[1776627768496,46.39,75057.48,0.0,-0.86481,6e-05,16.00008]
[1776627768697,46.39,75057.48,0.0,-0.86481,6e-05,16.00008]
[1776627769106,46.39,75056.93,0.0,-0.86485,6e-05,15.99691]
[1776627772127,46.39,75052.09,0.0,-0.86516,6e-05,15.97034]
[1776627774379,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627774431,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627774437,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627774801,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627774853,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627774937,46.39,75050.82,0.0,-0.86525,6e-05,15.96322]
[1776627775148,46.39,75050.75,0.0,-0.86526,6e-05,15.96271]
[1776627780542,46.39,75050.82,0.0,-0.86526,6e-05,15.96258]
[1776627780590,46.39,75050.82,0.0,-0.86526,6e-05,15.96258]
[1776627780696,46.39,75050.82,0.0,-0.86526,6e-05,15.96258]
[1776627781458,46.39,75048.77,0.0,-0.86539,6e-05,15.95145]
[1776627781502,46.39,75048.77,0.0,-0.86539,6e-05,15.95145]
[1776627781701,46.39,75048.77,0.0,-0.86539,6e-05,15.95145]
[1776627781880,46.39,75048.77,0.0,-0.86539,6e-05,15.95145]
[1776627781981,46.39,75048.59,0.0,-0.8654,6e-05,15.9503]
[1776627788239,46.39,75048.22,0.0,-0.86543,6e-05,15.94782]
[1776627796656,46.39,75048.02,0.0,-0.86545,6e-05,15.94668]
[1776627796658,46.39,75048.02,0.0,-0.86545,6e-05,15.94668]
[1776627796692,46.39,75048.02,0.0,-0.86545,6e-05,15.94668]
[1776627797751,46.39,75048.02,0.0,-0.86546,6e-05,15.94585]
[1776627797938,46.39,75048.02,0.0,-0.86546,6e-05,15.94585]
[1776627798015,46.39,75048.02,0.0,-0.86546,6e-05,15.94559]
[1776627803344,46.38,75048.22,0.0,-0.86545,6e-05,15.94605]
[1776627807458,46.38,75047.61,0.0,-0.8655,6e-05,15.94243]
[1776627807510,46.38,75047.61,0.0,-0.8655,6e-05,15.94243]
[1776627807696,46.38,75047.61,0.0,-0.8655,6e-05,15.94243]
[1776627808424,46.38,75047.72,0.0,-0.86549,6e-05,15.94291]
[1776627808426,46.38,75047.72,0.0,-0.86549,6e-05,15.94291]
[1776627808436,46.38,75047.72,0.0,-0.86549,6e-05,15.94291]
[1776627808470,46.38,75047.39,0.0,-0.86551,6e-05,15.94103]
[1776627810573,46.38,75047.43,0.0,-0.86551,6e-05,15.94114]
[1776627810746,46.38,75047.43,0.0,-0.86551,6e-05,15.94114]
[1776627810849,46.38,75047.43,0.0,-0.86551,6e-05,15.94114]
[1776627810956,46.38,75047.32,0.0,-0.86552,6e-05,15.94045]
[1776627811401,46.38,75034.78,0.0,-0.86634,6e-05,15.86942]
[1776627812407,46.38,75027.82,0.0,-0.86678,6e-05,15.83202]
[1776627813766,46.38,75027.82,0.0,-0.86678,6e-05,15.83202]
[1776627813867,46.38,75027.82,0.0,-0.86678,6e-05,15.83202]
[1776627813937,46.38,75027.82,0.0,-0.86678,6e-05,15.83202]
[1776627813969,46.38,75025.48,0.0,-0.86693,6e-05,15.8195]
[1776627815285,46.38,75026.24,0.0,-0.86688,6e-05,15.82357]
[1776627815345,46.38,75026.24,0.0,-0.86688,6e-05,15.82357]
[1776627815440,46.38,75026.24,0.0,-0.86688,6e-05,15.82357]
[1776627815446,46.38,75026.2,0.0,-0.86688,6e-05,15.82338]
[1776627818961,46.38,75028.1,0.0,-0.86676,6e-05,15.83361]
[1776627818965,46.38,75028.1,0.0,-0.86676,6e-05,15.83361]
[1776627819195,46.38,75028.1,0.0,-0.86676,6e-05,15.83361]
[1776627819018,46.38,75036.04,0.0,-0.86626,6e-05,15.87617]
[1776627819867,46.38,75036.04,0.0,-0.86626,6e-05,15.87617]
[1776627819937,46.38,75036.04,0.0,-0.86626,6e-05,15.87617]
[1776627819980,46.38,75036.04,0.0,-0.86626,6e-05,15.87617]
[1776627820081,46.38,75035.91,0.0,-0.86627,6e-05,15.87542]
[1776627821172,46.38,75035.91,0.0,-0.86627,6e-05,15.87542]
[1776627821193,46.38,75035.91,0.0,-0.86627,6e-05,15.87542]
[1776627821473,46.38,75036.33,0.0,-0.86624,6e-05,15.87761]
[1776627825925,46.38,75035.39,0.0,-0.8663,6e-05,15.87243]
[1776627825936,46.38,75035.39,0.0,-0.8663,6e-05,15.87243]
[1776627827042,46.38,75034.1,0.0,-0.86639,6e-05,15.86549]
[1776627827436,46.38,75033.46,0.0,-0.86643,6e-05,15.86202]
[1776627827550,46.38,75033.46,0.0,-0.86643,6e-05,15.86202]
[1776627827691,46.38,75033.46,0.0,-0.86643,6e-05,15.86202]
[1776627827792,46.38,75031.55,0.0,-0.86655,6e-05,15.85177]
[1776627830385,46.38,75031.04,0.0,-0.86658,6e-05,15.84901]
[1776627834153,46.38,75029.25,0.0,-0.86669,6e-05,15.83941]
[1776627834188,46.38,75029.25,0.0,-0.86669,6e-05,15.83941]
[1776627834204,46.38,75029.25,0.0,-0.86669,6e-05,15.83941]
[1776627834160,46.38,75029.14,0.0,-0.8667,6e-05,15.83885]
[1776627834440,46.38,75029.14,0.0,-0.8667,6e-05,15.83885]
[1776627834565,46.38,75029.19,0.0,-0.8667,6e-05,15.83912]
[1776627839603,46.38,75026.98,0.0,-0.86683,6e-05,15.82737]
[1776627844974,46.38,75025.26,0.0,-0.86694,6e-05,15.81828]
[1776627845019,46.38,75025.26,0.0,-0.86694,6e-05,15.81828]
[1776627845190,46.38,75025.26,0.0,-0.86694,6e-05,15.81828]
[1776627845159,46.38,75024.03,0.0,-0.86702,6e-05,15.81164]
[1776627846652,46.38,75019.12,0.0,-0.86733,6e-05,15.78528]
[1776627851687,46.38,75018.87,0.0,-0.86734,6e-05,15.78404]
[1776627856722,46.38,75012.05,0.0,-0.86777,6e-05,15.74751]
[1776627858736,46.38,75009.76,0.0,-0.86791,6e-05,15.73532]
[1776627859381,46.38,75009.76,0.0,-0.86791,6e-05,15.73532]
[1776627859441,46.38,75009.76,0.0,-0.86791,6e-05,15.73532]
[1776627859743,46.38,75010.94,0.0,-0.86784,6e-05,15.74169]
[1776627860362,46.38,75010.94,0.0,-0.86784,6e-05,15.74169]
[1776627860438,46.38,75010.94,0.0,-0.86784,6e-05,15.74169]
[1776627860750,46.38,75011.49,0.0,-0.8678,6e-05,15.74468]
[1776627864778,46.38,75017.62,0.0,-0.86742,6e-05,15.77763]
[1776627865757,46.38,75017.62,0.0,-0.86742,6e-05,15.77763]
[1776627865837,46.38,75017.62,0.0,-0.86742,6e-05,15.77763]
[1776627865941,46.38,75017.62,0.0,-0.86742,6e-05,15.77763]
[1776627866041,46.38,75022.94,0.0,-0.86708,6e-05,15.80613]
[1776627869813,46.38,75010.21,0.0,-0.86788,6e-05,15.73778]
[1776627870820,46.38,75005.1,0.0,-0.8682,6e-05,15.71036]
[1776627871533,46.38,75005.1,0.0,-0.8682,6e-05,15.71036]
[1776627871570,46.38,75005.1,0.0,-0.8682,6e-05,15.71036]
[1776627871699,46.38,75005.1,0.0,-0.8682,6e-05,15.71036]
[1776627871827,46.38,74999.9,0.0,-0.86855,6e-05,15.67894]
[1776627877869,46.38,74999.69,0.0,-0.86856,6e-05,15.67802]
[1776627880105,46.38,74999.69,0.0,-0.86856,6e-05,15.67802]
[1776627880154,46.38,74999.69,0.0,-0.86856,6e-05,15.67802]
[1776627880192,46.38,74999.69,0.0,-0.86856,6e-05,15.67802]
[1776627880471,46.38,74999.69,0.0,-0.86856,6e-05,15.67812]
[1776627880475,46.38,74999.69,0.0,-0.86856,6e-05,15.67812]
[1776627880692,46.38,74999.69,0.0,-0.86856,6e-05,15.67812]
[1776627880889,46.38,74999.61,0.0,-0.86857,6e-05,15.67769]
[1776627883913,46.38,75003.87,0.0,-0.8683,6e-05,15.7006]
[1776627888130,46.38,75004.39,0.0,-0.86827,6e-05,15.70348]
[1776627888183,46.38,75004.39,0.0,-0.86827,6e-05,15.70348]
[1776627888204,46.38,75004.39,0.0,-0.86827,6e-05,15.70348]
[1776627888184,46.38,75004.64,0.0,-0.86825,6e-05,15.70507]
[1776627893982,46.38,75004.79,0.0,-0.86824,6e-05,15.70616]
[1776627898011,46.39,74998.1,0.0,-0.86865,6e-05,15.67047]
[1776627898388,46.39,74998.1,0.0,-0.86865,6e-05,15.67047]
[1776627898435,46.39,74998.1,0.0,-0.86865,6e-05,15.67047]
[1776627898437,46.39,74998.1,0.0,-0.86865,6e-05,15.67047]
[1776627899018,46.39,74994.09,0.0,-0.8689,6e-05,15.64904]
[1776627901032,46.39,74994.47,0.0,-0.86888,6e-05,15.65125]
[1776627901751,46.39,74994.47,0.0,-0.86888,6e-05,15.65125]
[1776627901824,46.39,74994.47,0.0,-0.86888,6e-05,15.65125]
[1776627901939,46.39,74994.47,0.0,-0.86888,6e-05,15.65125]
[1776627902043,46.39,74999.65,0.0,-0.86855,6e-05,15.67908]
[1776627907230,46.39,75000.46,0.0,-0.8685,6e-05,15.68361]
[1776627912267,46.39,74998.59,0.0,-0.86861,6e-05,15.67401]
[1776627914129,46.39,74994.48,0.0,-0.86887,6e-05,15.65214]
[1776627919165,46.39,74995.09,0.0,-0.86882,6e-05,15.6558]
[1776627921179,46.39,75002.41,0.0,-0.86836,6e-05,15.69514]
[1776627926214,46.39,75002.32,0.0,-0.86837,6e-05,15.69481]
[1776627933292,46.39,75002.02,0.0,-0.86841,6e-05,15.68981]
[1776627935306,46.39,75007.08,0.0,-0.86809,6e-05,15.71695]
[1776627937320,46.39,75010.24,0.0,-0.86789,6e-05,15.73385]
[1776627942355,46.39,75009.15,0.0,-0.86796,6e-05,15.72785]
[1776627946383,46.39,74998.7,0.0,-0.86862,6e-05,15.67182]
[1776627947389,46.39,75001.25,0.0,-0.86846,6e-05,15.68555]
[1776627951419,46.39,75008.14,0.0,-0.86802,6e-05,15.72269]
[1776627952426,46.39,75012.55,0.0,-0.86775,6e-05,15.74634]
[1776627957462,46.39,75014.18,0.0,-0.86765,6e-05,15.75499]
[1776627962497,46.39,75013.94,0.0,-0.86766,6e-05,15.75362]
[1776627967540,46.39,75015.92,0.0,-0.86754,6e-05,15.76417]
[1776627968544,46.39,75031.85,0.0,-0.86654,6e-05,15.84958]
[1776627969552,46.39,75033.24,0.0,-0.86645,6e-05,15.85689]
[1776627975594,46.39,75034.69,0.0,-0.86637,6e-05,15.86379]
[1776627976695,46.39,75034.69,0.0,-0.86637,6e-05,15.86379]
[1776627976698,46.39,75034.69,0.0,-0.86637,6e-05,15.86379]
[1776627976936,46.39,75034.69,0.0,-0.86637,6e-05,15.86379]
[1776627977036,46.39,75034.73,0.0,-0.86637,6e-05,15.86387]
[1776627982643,46.38,75034.49,0.0,-0.86639,6e-05,15.8618]
[1776627987678,46.38,75034.36,0.0,-0.86641,6e-05,15.86054]
[1776627990699,46.38,75037.93,0.0,-0.86619,6e-05,15.8794]
[1776627991706,46.38,75053.79,0.0,-0.86521,6e-05,15.96091]
[1776627992713,46.38,75055.69,0.0,-0.86509,6e-05,15.97089]
[1776627993720,46.38,75044.61,0.0,-0.8658,6e-05,15.9111]
[1776627994727,46.38,75045.36,0.0,-0.86575,6e-05,15.91495]
[1776627999762,46.38,75046.26,0.0,-0.86571,6e-05,15.91882]
[1776628004797,46.38,75044.32,0.0,-0.86584,6e-05,15.90738]
[1776628008825,46.37,75040.51,0.0,-0.86609,6e-05,15.88615]
[1776628014866,46.37,75040.11,0.0,-0.86613,6e-05,15.88311]
[1776628019904,46.37,75041.95,0.0,-0.86602,6e-05,15.89232]
[1776628021919,46.37,75045.73,0.0,-0.86578,6e-05,15.91233]
[1776628026953,46.37,75046.85,0.0,-0.86572,6e-05,15.91744]
[1776628031988,46.37,75047.08,0.0,-0.86572,6e-05,15.91771]
[1776628038030,46.36,75050.11,0.0,-0.86554,6e-05,15.93273]
[1776628043065,46.36,75049.3,0.0,-0.86561,6e-05,15.92724]
[1776628048100,46.36,75046.96,0.0,-0.86577,6e-05,15.91353]
[1776628053141,46.36,75045.05,0.0,-0.86593,6e-05,15.89865]
[1776628055155,46.35,75039.07,0.0,-0.86631,6e-05,15.86614]
[1776628058176,46.35,75026.91,0.0,-0.86709,6e-05,15.80044]
[1776628059183,46.35,75023.64,0.0,-0.86729,6e-05,15.78277]
[1776628060190,46.35,75023.21,0.0,-0.86732,6e-05,15.78043]
[1776628063211,46.35,75031.67,0.0,-0.86679,6e-05,15.82582]
[1776628064217,46.35,75035.83,0.0,-0.86653,6e-05,15.8481]
[1776628069257,46.35,75034.67,0.0,-0.8666,6e-05,15.84146]
[1776628072278,46.35,75039.09,0.0,-0.86633,6e-05,15.86499]
[1776628075299,46.35,75042.21,0.0,-0.86613,6e-05,15.88143]
[1776628081341,46.35,75041.28,0.0,-0.8662,6e-05,15.87577]
[1776628084362,46.35,75034.77,0.0,-0.86662,6e-05,15.84052]
[1776628087385,46.35,75031.63,0.0,-0.86682,6e-05,15.82355]
[1776628092419,46.35,75033.34,0.0,-0.86671,6e-05,15.83263]
[1776628097453,46.35,75034.3,0.0,-0.86665,6e-05,15.83764]
[1776628102489,46.35,75034.97,0.0,-0.86661,6e-05,15.84108]
[1776628108532,46.35,75035.66,0.0,-0.86657,6e-05,15.8446]
[1776628117594,46.35,75036.24,0.0,-0.86656,6e-05,15.84381]
[1776628122629,46.35,75036.05,0.0,-0.86657,6e-05,15.84265]
[1776628127664,46.35,75036.2,0.0,-0.86657,6e-05,15.84334]
[1776628136727,46.35,75036.31,0.0,-0.86656,6e-05,15.84373]
[1776628140755,46.35,75020.0,0.0,-0.86759,6e-05,15.75609]
[1776628141762,46.35,75013.81,0.0,-0.86798,6e-05,15.72299]
[1776628146796,46.35,75012.26,0.0,-0.86807,6e-05,15.71535]
[1776628151832,46.35,75010.99,0.0,-0.86814,6e-05,15.70917]
[1776628156866,46.35,75009.71,0.0,-0.86822,6e-05,15.70253]
[1776628162909,46.35,75010.02,0.0,-0.86819,6e-05,15.70446]
[1776628167944,46.35,75013.14,0.0,-0.868,6e-05,15.72136]
[1776628174993,46.35,75012.09,0.0,-0.86809,6e-05,15.71228]
[1776628180028,46.35,75010.63,0.0,-0.86817,6e-05,15.70473]
[1776628185063,46.35,75010.75,0.0,-0.86816,6e-05,15.7057]
[1776628191105,46.35,75008.99,0.0,-0.86827,6e-05,15.69667]
[1776628197147,46.35,75008.99,0.0,-0.86826,6e-05,15.69709]
[1776628202182,46.35,75009.49,0.0,-0.86823,6e-05,15.70008]
[1776628204198,46.35,75013.39,0.0,-0.86798,6e-05,15.7211]
[1776628209240,46.36,75013.52,0.0,-0.86797,6e-05,15.72232]
[1776628215285,46.36,75018.36,0.0,-0.86766,6e-05,15.74884]
[1776628216290,46.36,75028.26,0.0,-0.86703,6e-05,15.80205]
[1776628218306,46.36,75029.51,0.0,-0.86695,6e-05,15.8088]
[1776628219313,46.36,75023.96,0.0,-0.8673,6e-05,15.779]
[1776628220320,46.36,75017.97,0.0,-0.86768,6e-05,15.74685]
[1776628222334,46.36,75017.23,0.0,-0.86772,6e-05,15.74298]
[1776628227369,46.36,75018.91,0.0,-0.86762,6e-05,15.75231]
[1776628234418,46.36,75018.77,0.0,-0.86764,6e-05,15.74839]
[1776628239453,46.36,75016.51,0.0,-0.86778,6e-05,15.73652]
[1776628243481,46.36,75020.53,0.0,-0.86753,6e-05,15.75831]
[1776628246501,46.36,75025.8,0.0,-0.86719,6e-05,15.78664]
[1776628251537,46.36,75027.92,0.0,-0.86706,6e-05,15.79795]
[1776628256571,46.36,75027.01,0.0,-0.86712,6e-05,15.79304]
[1776628262614,46.36,75026.64,0.0,-0.86714,6e-05,15.79115]
[1776628266644,46.36,75014.62,0.0,-0.8679,6e-05,15.7268]
[1776628267651,46.36,75006.48,0.0,-0.86841,6e-05,15.68314]
[1776628272686,46.36,75005.33,0.0,-0.86848,6e-05,15.67712]
[1776628276718,46.36,74995.22,0.0,-0.86911,6e-05,15.62307]
[1776628277727,46.36,74994.94,0.0,-0.86913,6e-05,15.62157]
[1776628282875,46.36,74994.7,0.0,-0.86914,6e-05,15.62028]
[1776628287797,46.36,74987.8,0.0,-0.86957,6e-05,15.58336]
[1776628288804,46.36,74984.12,0.0,-0.8698,6e-05,15.56371]
[1776628293839,46.36,74983.59,0.0,-0.86985,6e-05,15.55756]
[1776628297867,46.36,74980.19,0.0,-0.87006,6e-05,15.53947]
[1776628302902,46.36,74983.81,0.0,-0.86984,6e-05,15.55905]
[1776628307937,46.36,74982.89,0.0,-0.86989,6e-05,15.55434]
[1776628312972,46.36,74979.33,0.0,-0.87011,6e-05,15.53557]
[1776628314986,46.36,74984.45,0.0,-0.86979,6e-05,15.56307]
[1776628320023,46.37,74983.94,0.0,-0.86981,6e-05,15.56106]
[1776628325058,46.37,74989.9,0.0,-0.86943,6e-05,15.59365]
[1776628327072,46.37,74991.98,0.0,-0.8693,6e-05,15.60494]
[1776628330093,46.37,74998.76,0.0,-0.86887,6e-05,15.64144]
[1776628334121,46.37,74992.4,0.0,-0.86927,6e-05,15.60746]
[1776628336393,46.37,74991.12,0.0,-0.86935,6e-05,15.60075]
[1776628343184,46.37,74991.36,0.0,-0.86932,6e-05,15.60291]
[1776628348220,46.37,74991.47,0.0,-0.86931,6e-05,15.60412]
[1776628353255,46.37,74991.65,0.0,-0.86931,6e-05,15.60225]
[1776628358290,46.38,74991.62,0.0,-0.86931,6e-05,15.60281]
[1776628363325,46.38,74991.51,0.0,-0.8693,6e-05,15.60293]
[1776628368360,46.38,74989.38,0.0,-0.86943,6e-05,15.59224]
[1776628369367,46.38,74985.46,0.0,-0.86967,6e-05,15.57121]
[1776628372388,46.38,74983.02,0.0,-0.86983,6e-05,15.55809]
[1776628380444,46.38,74981.01,0.0,-0.86995,6e-05,15.54736]
[1776628382459,46.38,74992.71,0.0,-0.86922,6e-05,15.60996]
[1776628384473,46.38,74992.29,0.0,-0.86924,6e-05,15.60807]
[1776628389508,46.38,74993.89,0.0,-0.86914,6e-05,15.61734]
[1776628395550,46.38,74995.9,0.0,-0.869,6e-05,15.62902]
[1776628398572,46.38,74992.05,0.0,-0.86924,6e-05,15.60879]
[1776628404614,46.39,74991.3,0.0,-0.86927,6e-05,15.60574]
[1776628409649,46.39,74989.96,0.0,-0.86934,6e-05,15.59941]
[1776628414684,46.39,74989.79,0.0,-0.86937,6e-05,15.59584]
[1776628416698,46.39,75000.28,0.0,-0.86871,6e-05,15.65233]
[1776628417705,46.39,74996.64,0.0,-0.86894,6e-05,15.63295]
[1776628419718,46.39,74991.61,0.0,-0.86925,6e-05,15.60632]
[1776628426769,46.39,74993.7,0.0,-0.8691,6e-05,15.61868]
[1776628430797,46.4,74996.96,0.0,-0.86889,6e-05,15.63672]
[1776628435832,46.4,74995.97,0.0,-0.86894,6e-05,15.6321]
[1776628440867,46.4,74995.65,0.0,-0.86896,6e-05,15.63108]
[1776628450936,46.4,74995.65,0.0,-0.86894,6e-05,15.63247]
[1776628457986,46.4,74995.84,0.0,-0.86891,6e-05,15.63448]
[1776628463021,46.41,74995.99,0.0,-0.8689,6e-05,15.63598]
[1776628467049,46.41,74990.18,0.0,-0.86925,6e-05,15.60547]
[1776628468055,46.41,74980.06,0.0,-0.86988,6e-05,15.55131]
[1776628469063,46.41,74979.82,0.0,-0.8699,6e-05,15.55004]
[1776628474098,46.41,74980.82,0.0,-0.86986,6e-05,15.55187]
[1776628479134,46.41,74980.93,0.0,-0.86985,6e-05,15.55273]
[1776628481148,46.41,74976.59,0.0,-0.87012,6e-05,15.52968]
[1776628484170,46.41,74967.14,0.0,-0.8707,6e-05,15.47949]
[1776628489205,46.41,74966.83,0.0,-0.87071,6e-05,15.47872]
[1776628494240,46.41,74966.12,0.0,-0.87074,6e-05,15.47587]
[1776628499275,46.41,74963.17,0.0,-0.87091,6e-05,15.46111]
[1776628504310,46.42,74964.09,0.0,-0.87084,6e-05,15.46708]
[1776628509345,46.42,74964.48,0.0,-0.8708,6e-05,15.47018]
[1776628514392,46.42,74928.89,0.0,-0.87298,6e-05,15.28162]
[1776628515395,46.42,74923.76,0.0,-0.87329,6e-05,15.25458]
[1776628517572,46.42,74923.76,0.0,-0.87329,6e-05,15.25458]
[1776628517672,46.42,74923.63,0.0,-0.87329,6e-05,15.25445]
[1776628519469,46.42,74924.1,0.0,-0.87326,6e-05,15.25723]
[1776628519552,46.42,74927.98,0.0,-0.87302,6e-05,15.27813]
[1776628521463,46.43,74929.39,0.0,-0.87293,6e-05,15.28586]
[1776628526849,46.43,74928.85,0.0,-0.87295,6e-05,15.28388]
[1776628534531,46.43,74928.85,0.0,-0.87294,6e-05,15.28297]
[1776628540573,46.44,74929.96,0.0,-0.87286,6e-05,15.29051]
[1776628545608,46.44,74929.72,0.0,-0.87286,6e-05,15.29051]
[1776628550643,46.44,74933.81,0.0,-0.87259,6e-05,15.31349]
[1776628551650,46.44,74937.56,0.0,-0.87236,6e-05,15.33368]
[1776628556685,46.45,74938.76,0.0,-0.87227,6e-05,15.34132]
[1776628562726,46.45,74940.03,0.0,-0.87216,6e-05,15.3504]
[1776628569776,46.46,74944.56,0.0,-0.87186,6e-05,15.37668]
[1776628573804,46.46,74948.89,0.0,-0.87158,6e-05,15.40091]
[1776628576825,46.46,74957.82,0.0,-0.87102,6e-05,15.44923]
[1776628577836,46.46,74962.02,0.0,-0.87076,6e-05,15.47181]
[1776628578841,46.46,74966.87,0.0,-0.87046,6e-05,15.49783]
[1776628584883,46.46,74966.99,0.0,-0.87044,6e-05,15.49928]
[1776628589918,46.46,74967.06,0.0,-0.87043,6e-05,15.50036]
[1776628596966,46.47,74967.02,0.0,-0.87044,6e-05,15.49759]
[1776628602002,46.47,74969.15,0.0,-0.8703,6e-05,15.50974]
[1776628607039,46.47,74971.04,0.0,-0.87018,6e-05,15.52053]
[1776628608046,46.47,74981.84,0.0,-0.8695,6e-05,15.57849]
[1776628609053,46.47,74987.06,0.0,-0.86917,6e-05,15.60661]
[1776628615095,46.47,74989.52,0.0,-0.86901,6e-05,15.6209]
[1776628621137,46.48,74988.98,0.0,-0.86903,6e-05,15.61899]
[1776628622144,46.48,74985.05,0.0,-0.86927,6e-05,15.59815]
[1776628624723,46.48,74973.68,0.0,-0.86997,6e-05,15.53782]
[1776628625165,46.48,74971.49,0.0,-0.87011,6e-05,15.52639]
[1776628631207,46.48,74971.47,0.0,-0.87009,6e-05,15.52743]
[1776628636242,46.48,74969.84,0.0,-0.87018,6e-05,15.51959]
[1776628641277,46.49,74969.48,0.0,-0.87019,6e-05,15.5189]
[1776628646312,46.49,74968.3,0.0,-0.87025,6e-05,15.51405]
[1776628651347,46.49,74970.44,0.0,-0.87012,6e-05,15.52335]
[1776628658396,46.5,74973.26,0.0,-0.86992,6e-05,15.54022]
[1776628662423,46.5,74978.83,0.0,-0.86957,6e-05,15.57092]
[1776628663431,46.5,74984.96,0.0,-0.86918,6e-05,15.60384]
[1776628666452,46.5,74988.91,0.0,-0.86893,6e-05,15.62542]
[1776628673501,46.5,74987.21,0.0,-0.86903,6e-05,15.6173]
[1776628678537,46.5,74987.1,0.0,-0.86902,6e-05,15.61744]
[1776628683572,46.51,74989.26,0.0,-0.86888,6e-05,15.62968]
[1776628688607,46.51,74989.9,0.0,-0.86883,6e-05,15.63371]
[1776628693642,46.51,74990.87,0.0,-0.86877,6e-05,15.63944]
[1776628699684,46.51,74991.62,0.0,-0.86871,6e-05,15.64406]
[1776628704719,46.51,74994.77,0.0,-0.86851,6e-05,15.66135]
[1776628710760,46.51,74993.04,0.0,-0.86861,6e-05,15.65256]
[1776628715796,46.51,74994.22,0.0,-0.86856,6e-05,15.65564]
[1776628723852,46.51,74994.53,0.0,-0.86853,6e-05,15.65777]
[1776628728889,46.51,74992.74,0.0,-0.86864,6e-05,15.64849]
[1776628733925,46.51,74994.91,0.0,-0.8685,6e-05,15.66045]
[1776628740974,46.52,74995.19,0.0,-0.86848,6e-05,15.66234]
[1776628746009,46.52,74994.84,0.0,-0.8685,6e-05,15.66077]
[1776628750039,46.52,74999.38,0.0,-0.86821,6e-05,15.68527]
[1776628751046,46.52,75006.39,0.0,-0.86777,6e-05,15.72276]
[1776628753060,46.52,75008.15,0.0,-0.86766,6e-05,15.73212]
[1776628758095,46.52,75009.9,0.0,-0.86756,6e-05,15.74127]
[1776628764137,46.52,75009.32,0.0,-0.8676,6e-05,15.7379]
[1776628769172,46.52,75010.11,0.0,-0.86755,6e-05,15.74195]
[1776628774207,46.52,75010.08,0.0,-0.86758,6e-05,15.73808]
[1776628780250,46.52,75010.52,0.0,-0.86755,6e-05,15.74028]
[1776628785284,46.51,75008.77,0.0,-0.86766,6e-05,15.7308]
[1776628787298,46.51,75005.06,0.0,-0.86789,6e-05,15.71094]
[1776628788304,46.51,75001.37,0.0,-0.86813,6e-05,15.69123]
[1776628791328,46.51,74995.28,0.0,-0.8685,6e-05,15.65884]
[1776628794349,46.52,74992.1,0.0,-0.8687,6e-05,15.64208]
[1776628798377,46.52,74989.0,0.0,-0.86889,6e-05,15.62591]
[1776628803416,46.52,74989.38,0.0,-0.86886,6e-05,15.62849]
[1776628806437,46.52,74975.22,0.0,-0.86973,6e-05,15.55323]
[1776628808016,46.52,74973.83,0.0,-0.86982,6e-05,15.54618]
[1776628810465,46.52,74969.25,0.0,-0.8701,6e-05,15.52216]
[1776628811472,46.52,74966.02,0.0,-0.8703,6e-05,15.505]
[1776628812479,46.52,74958.62,0.0,-0.87075,6e-05,15.46566]
[1776628817515,46.52,74959.13,0.0,-0.87071,6e-05,15.46899]
[1776628819529,46.52,74963.93,0.0,-0.87041,6e-05,15.49479]
[1776628820536,46.52,74978.28,0.0,-0.86952,6e-05,15.57135]
[1776628821543,46.52,74979.3,0.0,-0.86946,6e-05,15.57676]
[1776628826578,46.52,74978.91,0.0,-0.86949,6e-05,15.57453]
[1776628831613,46.52,74980.35,0.0,-0.86942,6e-05,15.57856]
[1776628839669,46.52,74980.6,0.0,-0.86941,6e-05,15.57973]
[1776628844704,46.52,74981.17,0.0,-0.86937,6e-05,15.58275]
[1776628846718,46.52,74977.47,0.0,-0.8696,6e-05,15.56312]
[1776628847725,46.52,74968.25,0.0,-0.87017,6e-05,15.51409]
[1776628848737,46.52,74965.58,0.0,-0.87034,6e-05,15.50004]
[1776628849741,46.52,74972.9,0.0,-0.86988,6e-05,15.53914]
[1776628852763,46.52,74967.49,0.0,-0.87021,6e-05,15.51043]
[1776628857799,46.52,74966.31,0.0,-0.87028,6e-05,15.50458]
[1776628862835,46.52,74959.1,0.0,-0.87072,6e-05,15.46663]
[1776628863841,46.52,74955.89,0.0,-0.87092,6e-05,15.44968]
[1776628868876,46.53,74955.1,0.0,-0.87096,6e-05,15.44633]
[1776628873911,46.53,74953.68,0.0,-0.87103,6e-05,15.43968]
[1776628874918,46.53,74944.64,0.0,-0.87159,6e-05,15.39178]
[1776628875925,46.53,74939.6,0.0,-0.8719,6e-05,15.36502]
[1776628876931,46.53,74938.72,0.0,-0.87195,6e-05,15.36044]
[1776628881969,46.53,74937.01,0.0,-0.87205,6e-05,15.35204]
[1776628883981,46.53,74917.85,0.0,-0.87321,6e-05,15.25061]
[1776628884989,46.53,74909.54,0.0,-0.87372,6e-05,15.2067]
[1776628885996,46.53,74916.78,0.0,-0.87327,6e-05,15.24538]
[1776628887840,46.53,74918.19,0.0,-0.87318,6e-05,15.25321]
[1776628888013,46.53,74908.95,0.0,-0.87374,6e-05,15.2045]
[1776628889737,46.53,74908.08,0.0,-0.87379,6e-05,15.20007]
[1776628889821,46.53,74908.08,0.0,-0.87379,6e-05,15.20007]
[1776628890026,46.54,74904.95,0.0,-0.87398,6e-05,15.18372]
[1776628891033,46.54,74895.96,0.0,-0.87455,6e-05,15.13266]
[1776628891581,46.54,74895.96,0.0,-0.87455,6e-05,15.13266]
[1776628893048,46.54,74881.74,0.0,-0.8754,6e-05,15.05768]
[1776628894054,46.54,74875.98,0.0,-0.87575,6e-05,15.0274]
[1776628895062,46.54,74871.91,0.0,-0.87599,6e-05,15.00616]
[1776628896068,46.54,74874.91,0.0,-0.8758,6e-05,15.02231]
[1776628898083,46.54,74869.15,0.0,-0.87614,6e-05,14.99243]
[1776628902111,46.54,74874.36,0.0,-0.87581,6e-05,15.02139]
[1776628907151,46.55,74873.72,0.0,-0.87584,6e-05,15.01932]
[1776628912186,46.55,74873.06,0.0,-0.87586,6e-05,15.01717]
[1776628913193,46.55,74876.92,0.0,-0.87563,6e-05,15.03782]
[1776628914200,46.55,74870.79,0.0,-0.87599,6e-05,15.00568]
[1776628915207,46.55,74864.88,0.0,-0.87634,6e-05,14.97477]
[1776628920246,46.55,74863.16,0.0,-0.87643,6e-05,14.96735]
[1776628921253,46.55,74856.95,0.0,-0.87679,6e-05,14.93492]
[1776628925281,46.56,74853.85,0.0,-0.87696,6e-05,14.92005]
[1776628929309,46.56,74857.95,0.0,-0.8767,6e-05,14.94272]
[1776628930317,46.56,74854.52,0.0,-0.87691,6e-05,14.92484]
[1776628931324,46.56,74843.9,0.0,-0.87754,6e-05,14.86911]
[1776628932331,46.56,74847.37,0.0,-0.87733,6e-05,14.88769]
[1776628937394,46.56,74849.46,0.0,-0.87718,6e-05,14.90007]
[1776628942404,46.57,74849.63,0.0,-0.87716,6e-05,14.90225]
[1776628945425,46.57,74843.52,0.0,-0.87751,6e-05,14.87087]
[1776628946432,46.57,74836.47,0.0,-0.87793,6e-05,14.83406]
[1776628948602,46.57,74824.38,0.0,-0.87864,6e-05,14.77084]
[1776628950085,46.57,74824.38,0.0,-0.87864,6e-05,14.77084]
[1776628950221,46.57,74824.38,0.0,-0.87864,6e-05,14.77084]
[1776628950322,46.57,74814.24,0.0,-0.87923,6e-05,14.71817]
[1776628951497,46.57,74808.06,0.0,-0.87962,6e-05,14.68236]
[1776628954081,46.57,74808.96,0.0,-0.87956,6e-05,14.6873]
[1776628954113,46.57,74808.96,0.0,-0.87956,6e-05,14.6873]
[1776628954144,46.57,74808.96,0.0,-0.87956,6e-05,14.6873]
[1776628955938,46.57,74805.85,0.0,-0.87974,6e-05,14.6715]
[1776628956197,46.57,74805.85,0.0,-0.87974,6e-05,14.6715]
[1776628956532,46.58,74800.2,0.0,-0.88006,6e-05,14.64244]
[1776628958546,46.58,74793.77,0.0,-0.88043,6e-05,14.60932]
[1776628961567,46.58,74802.27,0.0,-0.87993,6e-05,14.65486]
[1776628962574,46.58,74807.51,0.0,-0.87961,6e-05,14.68269]
[1776628965595,46.58,74813.86,0.0,-0.87923,6e-05,14.71695]
[1776628968625,46.58,74818.05,0.0,-0.87897,6e-05,14.73973]
[1776628970516,46.58,74818.05,0.0,-0.87897,6e-05,14.73973]
[1776628974494,46.59,74819.66,0.0,-0.87887,6e-05,14.74919]
[1776628976682,46.59,74801.49,0.0,-0.87993,6e-05,14.65457]
[1776628977689,46.59,74796.18,0.0,-0.88023,6e-05,14.62709]
[1776628980711,46.59,74793.77,0.0,-0.88037,6e-05,14.61532]
[1776628983732,46.59,74781.49,0.0,-0.88107,6e-05,14.55226]
[1776628984747,46.59,74771.15,0.0,-0.88167,6e-05,14.49849]
[1776628985754,46.59,74780.62,0.0,-0.88111,6e-05,14.54836]
[1776628986761,46.59,74783.26,0.0,-0.88095,6e-05,14.56246]
[1776628987767,46.6,74787.69,0.0,-0.88069,6e-05,14.58592]
[1776628990792,46.6,74796.18,0.0,-0.88019,6e-05,14.63127]
[1776628992803,46.6,74799.22,0.0,-0.88,6e-05,14.64794]
[1776628993810,46.6,74810.06,0.0,-0.87936,6e-05,14.70513]
[1776628994817,46.6,74801.12,0.0,-0.87988,6e-05,14.65853]
[1776628995824,46.6,74801.71,0.0,-0.87984,6e-05,14.66197]
[1776628996831,46.6,74783.97,0.0,-0.88088,6e-05,14.56921]
[1776628998251,46.6,74783.72,0.0,-0.88089,6e-05,14.56844]
[1776629000462,46.6,74785.15,0.0,-0.8808,6e-05,14.57592]
[1776629002461,46.6,74786.16,0.0,-0.88074,6e-05,14.58173]
[1776629003133,46.6,74786.28,0.0,-0.88073,6e-05,14.58261]
[1776629003178,46.6,74786.28,0.0,-0.88073,6e-05,14.58261]
[1776629003197,46.6,74786.28,0.0,-0.88073,6e-05,14.58261]
[1776629003235,46.61,74786.35,0.0,-0.88072,6e-05,14.58349]
[1776629004890,46.61,74774.05,0.0,-0.88143,6e-05,14.51943]
[1776629005893,46.61,74755.5,0.0,-0.8825,6e-05,14.42295]
[1776629006901,46.61,74753.07,0.0,-0.88264,6e-05,14.41069]
[1776629008779,46.61,74752.31,0.0,-0.88267,6e-05,14.40741]
[1776629010462,46.61,74755.04,0.0,-0.88252,6e-05,14.42164]
[1776629010936,46.61,74763.7,0.0,-0.88201,6e-05,14.46764]
[1776629017985,46.62,74767.21,0.0,-0.88176,6e-05,14.48818]
[1776629019999,46.63,74778.19,0.0,-0.88111,6e-05,14.54628]
[1776629021005,46.63,74785.83,0.0,-0.88066,6e-05,14.58652]
[1776629025034,46.63,74792.6,0.0,-0.88026,6e-05,14.62293]
[1776629026293,46.63,74792.6,0.0,-0.88026,6e-05,14.62293]
[1776629029062,46.63,74775.94,0.0,-0.88122,6e-05,14.53661]
[1776629030239,46.63,74775.94,0.0,-0.88122,6e-05,14.53661]
[1776629030279,46.63,74775.18,0.0,-0.88126,6e-05,14.53292]
[1776629032083,46.63,74780.9,0.0,-0.88092,6e-05,14.56338]
[1776629033097,46.63,74788.27,0.0,-0.88049,6e-05,14.60218]
[1776629035106,46.63,74791.64,0.0,-0.88029,6e-05,14.62023]
[1776629040142,46.64,74794.78,0.0,-0.88009,6e-05,14.63777]
[1776629043162,46.64,74783.85,0.0,-0.88072,6e-05,14.5815]
[1776629045177,46.64,74781.26,0.0,-0.88086,6e-05,14.56863]
[1776629048200,46.64,74772.29,0.0,-0.88137,6e-05,14.52295]
[1776629049207,46.64,74767.28,0.0,-0.88166,6e-05,14.49718]
[1776629050215,46.64,74773.43,0.0,-0.88129,6e-05,14.52975]
[1776629054386,46.65,74775.65,0.0,-0.88115,6e-05,14.54273]
[1776629054429,46.65,74775.65,0.0,-0.88115,6e-05,14.54273]
[1776629054437,46.65,74775.65,0.0,-0.88115,6e-05,14.54273]
[1776629054487,46.65,74776.28,0.0,-0.8811,6e-05,14.54688]
[1776629059278,46.65,74770.42,0.0,-0.88142,6e-05,14.5183]
[1776629061297,46.65,74758.72,0.0,-0.88209,6e-05,14.4576]
[1776629062304,46.66,74758.92,0.0,-0.88207,6e-05,14.45942]
[1776629064318,46.66,74765.91,0.0,-0.88166,6e-05,14.49671]
[1776629065325,46.66,74763.99,0.0,-0.88177,6e-05,14.48706]
[1776629067997,46.66,74764.16,0.0,-0.88175,6e-05,14.48868]
[1776629068042,46.66,74764.16,0.0,-0.88175,6e-05,14.48868]
[1776629068190,46.66,74764.16,0.0,-0.88175,6e-05,14.48868]
[1776629068346,46.66,74763.2,0.0,-0.8818,6e-05,14.48405]
[1776629073381,46.66,74760.58,0.0,-0.88195,6e-05,14.46874]
[1776629074553,46.66,74760.58,0.0,-0.88195,6e-05,14.46874]
[1776629074673,46.67,74760.15,0.0,-0.88197,6e-05,14.46689]
[1776629074688,46.67,74760.15,0.0,-0.88197,6e-05,14.46689]
[1776629075395,46.67,74760.35,0.0,-0.88196,6e-05,14.46833]
[1776629076589,46.67,74760.35,0.0,-0.88196,6e-05,14.46833]
[1776629076700,46.67,74759.72,0.0,-0.88199,6e-05,14.46544]
[1776629077409,46.67,74759.75,0.0,-0.88198,6e-05,14.46595]
[1776629082444,46.67,74762.52,0.0,-0.8818,6e-05,14.48212]
[1776629085465,46.67,74749.73,0.0,-0.88253,6e-05,14.41647]
[1776629086471,46.68,74752.7,0.0,-0.88235,6e-05,14.43236]
[1776629086701,46.68,74752.7,0.0,-0.88235,6e-05,14.43236]
[1776629086753,46.68,74752.7,0.0,-0.88235,6e-05,14.43236]
[1776629086941,46.68,74752.7,0.0,-0.88235,6e-05,14.43236]
[1776629088488,46.68,74762.02,0.0,-0.88181,6e-05,14.48177]
[1776629089494,46.68,74762.89,0.0,-0.88175,6e-05,14.48667]
[1776629091611,46.68,74762.58,0.0,-0.88176,6e-05,14.48576]
[1776629091692,46.68,74762.58,0.0,-0.88176,6e-05,14.48576]
[1776629091723,46.68,74762.58,0.0,-0.88176,6e-05,14.48576]
[1776629091802,46.68,74762.58,0.0,-0.88176,6e-05,14.48576]
[1776629091939,46.68,74762.58,0.0,-0.88176,6e-05,14.48576]
[1776629092515,46.68,74762.48,0.0,-0.88176,6e-05,14.4856]
[1776629097550,46.68,74763.06,0.0,-0.88171,6e-05,14.49039]
[1776629102645,46.69,74762.54,0.0,-0.88172,6e-05,14.48909]
[1776629103496,46.69,74762.54,0.0,-0.88172,6e-05,14.48909]
[1776629103545,46.69,74762.54,0.0,-0.88172,6e-05,14.48909]
[1776629103592,46.69,74762.43,0.0,-0.88172,6e-05,14.48915]
[1776629103686,46.69,74762.43,0.0,-0.88172,6e-05,14.48915]
[1776629107429,46.69,74763.76,0.0,-0.88163,6e-05,14.49693]
[1776629107733,46.69,74762.4,0.0,-0.88171,6e-05,14.48984]
[1776629108872,46.69,74760.41,0.0,-0.88182,6e-05,14.48002]
[1776629110336,46.69,74760.41,0.0,-0.88182,6e-05,14.48002]
[1776629110380,46.69,74760.41,0.0,-0.88182,6e-05,14.48002]
[1776629110437,46.69,74760.16,0.0,-0.88183,6e-05,14.47932]
[1776629111287,46.69,74760.16,0.0,-0.88183,6e-05,14.47932]
[1776629112658,46.69,74761.59,0.0,-0.88174,6e-05,14.48707]
[1776629112698,46.69,74755.5,0.0,-0.88209,6e-05,14.45562]
[1776629113665,46.69,74742.34,0.0,-0.88285,6e-05,14.38725]
[1776629114672,46.7,74741.89,0.0,-0.88287,6e-05,14.38515]
[1776629116459,46.7,74741.89,0.0,-0.88287,6e-05,14.38515]
[1776629117335,46.7,74741.8,0.0,-0.88287,6e-05,14.38516]
[1776629117387,46.7,74741.8,0.0,-0.88287,6e-05,14.38516]
[1776629117440,46.7,74741.8,0.0,-0.88287,6e-05,14.38516]
[1776629117622,46.7,74741.8,0.0,-0.88287,6e-05,14.38516]
[1776629117542,46.7,74741.88,0.0,-0.88287,6e-05,14.38582]
[1776629117687,46.7,74741.88,0.0,-0.88287,6e-05,14.38582]
[1776629117936,46.7,74741.88,0.0,-0.88287,6e-05,14.38582]
[1776629120382,46.7,74741.55,0.0,-0.88288,6e-05,14.38434]
[1776629124266,46.7,74740.94,0.0,-0.88291,6e-05,14.38209]
[1776629124274,46.7,74733.47,0.0,-0.88333,6e-05,14.34349]
[1776629124743,46.7,74723.02,0.0,-0.88393,6e-05,14.28951]
[1776629125750,46.7,74723.31,0.0,-0.88391,6e-05,14.29114]
[1776629127764,46.7,74732.12,0.0,-0.8834,6e-05,14.33714]
[1776629128771,46.7,74736.26,0.0,-0.88316,6e-05,14.35896]
[1776629131792,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629132784,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629132903,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629132941,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629133245,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629133286,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629133437,46.7,74739.74,0.0,-0.88298,6e-05,14.37431]
[1776629133501,46.7,74739.84,0.0,-0.88297,6e-05,14.37533]
[1776629140854,46.71,74740.12,0.0,-0.88293,6e-05,14.37853]
[1776629142814,46.71,74740.13,0.0,-0.88293,6e-05,14.37878]
[1776629142820,46.71,74740.13,0.0,-0.88293,6e-05,14.37878]
[1776629142938,46.71,74740.13,0.0,-0.88293,6e-05,14.37878]
[1776629143496,46.71,74740.13,0.0,-0.88293,6e-05,14.37878]
[1776629143568,46.71,74740.13,0.0,-0.88293,6e-05,14.37878]
[1776629143536,46.71,74740.2,0.0,-0.88292,6e-05,14.37934]
[1776629143699,46.71,74740.2,0.0,-0.88292,6e-05,14.37934]
[1776629144744,46.71,74739.35,0.0,-0.88297,6e-05,14.37492]
[1776629144885,46.71,74743.75,0.0,-0.88272,6e-05,14.3978]
[1776629147211,46.71,74745.4,0.0,-0.88262,6e-05,14.4066]
[1776629147278,46.71,74741.07,0.0,-0.88287,6e-05,14.38428]
[1776629148541,46.71,74741.07,0.0,-0.88287,6e-05,14.38428]
[1776629148642,46.71,74733.4,0.0,-0.88331,6e-05,14.34446]
[1776629153948,46.71,74732.61,0.0,-0.88334,6e-05,14.34155]
[1776629158983,46.72,74737.72,0.0,-0.88303,6e-05,14.36935]
[1776629164018,46.72,74738.81,0.0,-0.88295,6e-05,14.37624]
[1776629164958,46.72,74738.81,0.0,-0.88295,6e-05,14.37624]
[1776629165193,46.72,74738.81,0.0,-0.88295,6e-05,14.37624]
[1776629165292,46.72,74738.97,0.0,-0.88294,6e-05,14.37731]
[1776629165817,46.72,74738.97,0.0,-0.88294,6e-05,14.37731]
[1776629165936,46.72,74738.97,0.0,-0.88294,6e-05,14.37731]
[1776629170060,46.72,74731.6,0.0,-0.88335,6e-05,14.34025]
[1776629170938,46.72,74731.6,0.0,-0.88335,6e-05,14.34025]
[1776629171067,46.72,74731.07,0.0,-0.88338,6e-05,14.33779]
[1776629171921,46.72,74731.07,0.0,-0.88338,6e-05,14.33779]
[1776629173850,46.72,74733.45,0.0,-0.88323,6e-05,14.35099]
[1776629179123,46.73,74736.92,0.0,-0.88302,6e-05,14.37029]
[1776629181137,46.73,74741.17,0.0,-0.88277,6e-05,14.39286]
[1776629182313,46.73,74741.17,0.0,-0.88277,6e-05,14.39286]
[1776629182447,46.73,74741.17,0.0,-0.88277,6e-05,14.39286]
[1776629182531,46.73,74741.94,0.0,-0.88272,6e-05,14.39727]
[1776629182752,46.73,74741.94,0.0,-0.88272,6e-05,14.39727]
[1776629182937,46.73,74741.94,0.0,-0.88272,6e-05,14.39727]
[1776629189193,46.73,74742.33,0.0,-0.88268,6e-05,14.40049]
[1776629190657,46.73,74742.33,0.0,-0.88268,6e-05,14.40049]
[1776629190700,46.73,74742.33,0.0,-0.88268,6e-05,14.40049]
[1776629190682,46.73,74742.33,0.0,-0.88268,6e-05,14.40089]
[1776629192579,46.73,74742.33,0.0,-0.88268,6e-05,14.40089]
[1776629192693,46.73,74742.33,0.0,-0.88268,6e-05,14.40089]
[1776629199263,46.74,74742.26,0.0,-0.88269,6e-05,14.39863]
[1776629201549,46.74,74745.49,0.0,-0.8825,6e-05,14.41564]
[1776629201699,46.74,74745.49,0.0,-0.8825,6e-05,14.41564]
[1776629201551,46.74,74743.66,0.0,-0.8826,6e-05,14.40651]
[1776629201867,46.74,74743.66,0.0,-0.8826,6e-05,14.40651]
[1776629201940,46.74,74743.66,0.0,-0.8826,6e-05,14.40651]
[1776629207319,46.74,74742.67,0.0,-0.88265,6e-05,14.40234]
[1776629212354,46.74,74743.08,0.0,-0.88261,6e-05,14.40543]
[1776629216182,46.74,74742.94,0.0,-0.88261,6e-05,14.40526]
[1776629216441,46.74,74742.94,0.0,-0.88261,6e-05,14.40526]
[1776629216538,46.74,74743.08,0.0,-0.8826,6e-05,14.40636]
[1776629216908,46.74,74743.08,0.0,-0.8826,6e-05,14.40636]
[1776629216939,46.74,74743.08,0.0,-0.8826,6e-05,14.40636]
[1776629220213,46.75,74737.35,0.0,-0.88293,6e-05,14.37697]
[1776629220437,46.75,74737.35,0.0,-0.88293,6e-05,14.37697]
[1776629220507,46.75,74737.21,0.0,-0.88293,6e-05,14.37668]
[1776629222521,46.75,74733.42,0.0,-0.88315,6e-05,14.357]
[1776629222692,46.75,74733.42,0.0,-0.88315,6e-05,14.357]
[1776629225445,46.75,74740.61,0.0,-0.88272,6e-05,14.39535]
[1776629226452,46.75,74727.92,0.0,-0.88345,6e-05,14.3297]
[1776629228773,46.75,74731.54,0.0,-0.88323,6e-05,14.34929]
[1776629229468,46.75,74731.54,0.0,-0.88323,6e-05,14.34929]
[1776629229644,46.75,74732.15,0.0,-0.88319,6e-05,14.35273]
[1776629229963,46.75,74732.15,0.0,-0.88319,6e-05,14.35273]
[1776629235517,46.75,74741.24,0.0,-0.88265,6e-05,14.40129]
[1776629236522,46.75,74748.75,0.0,-0.88222,6e-05,14.4406]
[1776629237529,46.76,74760.27,0.0,-0.88155,6e-05,14.5009]
[1776629239543,46.76,74768.02,0.0,-0.88109,6e-05,14.54156]
[1776629241556,46.76,74770.61,0.0,-0.88094,6e-05,14.55576]
[1776629242564,46.76,74777.24,0.0,-0.88055,6e-05,14.59054]
[1776629243571,46.76,74781.88,0.0,-0.88027,6e-05,14.61506]
[1776629245585,46.76,74787.69,0.0,-0.87993,6e-05,14.64591]
[1776629247599,46.76,74810.75,0.0,-0.87857,6e-05,14.76701]
[1776629248605,46.76,74816.27,0.0,-0.87824,6e-05,14.79606]
[1776629251627,46.76,74797.64,0.0,-0.87936,6e-05,14.69536]
[1776629252634,46.76,74796.39,0.0,-0.87943,6e-05,14.68898]
[1776629254711,46.76,74794.12,0.0,-0.87956,6e-05,14.67729]
[1776629254765,46.76,74792.29,0.0,-0.87967,6e-05,14.66791]
[1776629254935,46.76,74792.29,0.0,-0.87967,6e-05,14.66791]
[1776629254943,46.76,74792.29,0.0,-0.87967,6e-05,14.66791]
[1776629255197,46.76,74792.29,0.0,-0.87967,6e-05,14.66791]
[1776629260692,46.77,74789.73,0.0,-0.8798,6e-05,14.65556]
[1776629260736,46.77,74789.73,0.0,-0.8798,6e-05,14.65556]
[1776629260944,46.77,74789.73,0.0,-0.8798,6e-05,14.65556]
[1776629261697,46.77,74787.08,0.0,-0.87995,6e-05,14.64216]
[1776629266034,46.77,74786.61,0.0,-0.87997,6e-05,14.64065]
[1776629266079,46.77,74786.61,0.0,-0.87997,6e-05,14.64065]
[1776629266197,46.77,74786.61,0.0,-0.87997,6e-05,14.64065]
[1776629266732,46.77,74786.5,0.0,-0.87997,6e-05,14.64032]
[1776629271767,46.77,74782.28,0.0,-0.88021,6e-05,14.6195]
[1776629273378,46.77,74781.0,0.0,-0.88028,6e-05,14.61309]
[1776629273442,46.77,74781.0,0.0,-0.88028,6e-05,14.61309]
[1776629273638,46.77,74781.0,0.0,-0.88028,6e-05,14.61309]
[1776629273696,46.77,74781.0,0.0,-0.88028,6e-05,14.61309]
[1776629273780,46.77,74780.89,0.0,-0.88028,6e-05,14.61279]
[1776629278816,46.78,74776.97,0.0,-0.88049,6e-05,14.59374]
[1776629280091,46.78,74776.97,0.0,-0.88049,6e-05,14.59374]
[1776629280199,46.78,74776.97,0.0,-0.88049,6e-05,14.59374]
[1776629280235,46.78,74776.97,0.0,-0.88049,6e-05,14.59374]
[1776629280443,46.78,74776.97,0.0,-0.88049,6e-05,14.59374]
[1776629280477,46.78,74776.96,0.0,-0.88049,6e-05,14.594]
[1776629283677,46.78,74779.97,0.0,-0.88031,6e-05,14.6103]
[1776629283706,46.78,74779.97,0.0,-0.88031,6e-05,14.6103]
[1776629283800,46.78,74779.97,0.0,-0.88031,6e-05,14.6103]
[1776629283712,46.78,74783.2,0.0,-0.88011,6e-05,14.62771]
[1776629283943,46.78,74783.2,0.0,-0.88011,6e-05,14.62771]
[1776629290173,46.78,74788.85,0.0,-0.87977,6e-05,14.65843]
[1776629290195,46.78,74788.85,0.0,-0.87977,6e-05,14.65843]
[1776629290281,46.78,74788.85,0.0,-0.87977,6e-05,14.65843]
[1776629290445,46.78,74788.85,0.0,-0.87977,6e-05,14.65843]
[1776629290513,46.78,74794.23,0.0,-0.87945,6e-05,14.68675]
[1776629293634,46.78,74794.53,0.0,-0.87943,6e-05,14.68868]
[1776629293710,46.78,74794.53,0.0,-0.87943,6e-05,14.68868]
[1776629293764,46.78,74794.53,0.0,-0.87943,6e-05,14.68868]
[1776629293775,46.78,74794.53,0.0,-0.87942,6e-05,14.68904]
[1776629293938,46.78,74794.53,0.0,-0.87942,6e-05,14.68904]
[1776629295935,46.79,74803.46,0.0,-0.87889,6e-05,14.73625]
[1776629296942,46.79,74811.81,0.0,-0.8784,6e-05,14.78015]
[1776629298521,46.79,74811.81,0.0,-0.8784,6e-05,14.78015]
[1776629298575,46.79,74811.81,0.0,-0.8784,6e-05,14.78015]
[1776629298693,46.79,74811.81,0.0,-0.8784,6e-05,14.78015]
[1776629298790,46.79,74812.52,0.0,-0.87836,6e-05,14.78415]
[1776629303991,46.79,74811.95,0.0,-0.87838,6e-05,14.78192]
[1776629309026,46.79,74814.42,0.0,-0.87823,6e-05,14.79548]
[1776629314061,46.79,74817.16,0.0,-0.87809,6e-05,14.80652]
[1776629317366,46.79,74818.33,0.0,-0.87802,6e-05,14.81271]
[1776629317418,46.79,74818.33,0.0,-0.87802,6e-05,14.81271]
[1776629317445,46.79,74818.33,0.0,-0.87802,6e-05,14.81271]
[1776629317468,46.79,74816.36,0.0,-0.87813,6e-05,14.80243]
[1776629323125,46.79,74817.56,0.0,-0.87805,6e-05,14.80953]
[1776629326075,46.79,74815.11,0.0,-0.87819,6e-05,14.79698]
[1776629326198,46.79,74815.11,0.0,-0.87819,6e-05,14.79698]
[1776629326415,46.79,74815.11,0.0,-0.87819,6e-05,14.79698]
[1776629326437,46.79,74815.11,0.0,-0.87819,6e-05,14.79698]
[1776629326446,46.79,74813.51,0.0,-0.87829,6e-05,14.78877]
[1776629332188,46.8,74809.95,0.0,-0.87848,6e-05,14.7712]
[1776629333028,46.8,74809.95,0.0,-0.87848,6e-05,14.7712]
[1776629333196,46.8,74809.95,0.0,-0.87848,6e-05,14.7712]
[1776629333239,46.8,74809.95,0.0,-0.87848,6e-05,14.7712]
[1776629333472,46.8,74809.95,0.0,-0.87848,6e-05,14.7712]
[1776629333525,46.8,74807.69,0.0,-0.87861,6e-05,14.75958]
[1776629334202,46.8,74793.53,0.0,-0.87944,6e-05,14.68578]
[1776629335308,46.8,74793.53,0.0,-0.87944,6e-05,14.68578]
[1776629335447,46.8,74793.53,0.0,-0.87944,6e-05,14.68578]
[1776629335520,46.8,74791.91,0.0,-0.87953,6e-05,14.67765]
[1776629342258,46.8,74803.41,0.0,-0.87884,6e-05,14.73979]
[1776629343264,46.8,74803.62,0.0,-0.87882,6e-05,14.74108]
[1776629344426,46.8,74803.62,0.0,-0.87882,6e-05,14.74108]
[1776629344445,46.8,74803.62,0.0,-0.87882,6e-05,14.74108]
[1776629350000,46.8,74806.64,0.0,-0.87863,6e-05,14.758]
[1776629350095,46.8,74806.64,0.0,-0.87863,6e-05,14.758]
[1776629350199,46.8,74806.64,0.0,-0.87863,6e-05,14.758]
[1776629350314,46.81,74808.52,0.0,-0.87852,6e-05,14.76799]
[1776629355847,46.81,74806.29,0.0,-0.87864,6e-05,14.75688]
[1776629355901,46.81,74805.63,0.0,-0.87868,6e-05,14.75357]
[1776629355946,46.81,74805.63,0.0,-0.87868,6e-05,14.75357]
[1776629356356,46.81,74806.05,0.0,-0.87865,6e-05,14.75591]
[1776629362398,46.81,74806.51,0.0,-0.87862,6e-05,14.75913]
[1776629364859,46.81,74807.04,0.0,-0.87858,6e-05,14.76204]
[1776629364944,46.81,74807.95,0.0,-0.87853,6e-05,14.76693]
[1776629365068,46.81,74807.95,0.0,-0.87853,6e-05,14.76693]
[1776629365203,46.81,74807.95,0.0,-0.87853,6e-05,14.76693]
[1776629365426,46.81,74807.92,0.0,-0.87853,6e-05,14.7669]
[1776629370800,46.81,74810.08,0.0,-0.8784,6e-05,14.77869]
[1776629370461,46.81,74816.26,0.0,-0.87803,6e-05,14.81114]
[1776629370939,46.81,74816.26,0.0,-0.87803,6e-05,14.81114]
[1776629371105,46.81,74816.26,0.0,-0.87803,6e-05,14.81114]
[1776629371208,46.81,74816.26,0.0,-0.87803,6e-05,14.81114]
[1776629371468,46.81,74816.45,0.0,-0.87804,6e-05,14.80865]
[1776629375376,46.81,74817.53,0.0,-0.87798,6e-05,14.81456]
[1776629375440,46.81,74817.53,0.0,-0.87798,6e-05,14.81456]
[1776629379060,46.81,74820.33,0.0,-0.8778,6e-05,14.82974]
[1776629379196,46.81,74820.33,0.0,-0.8778,6e-05,14.82974]
[1776629379528,46.81,74820.15,0.0,-0.87781,6e-05,14.82892]
[1776629380093,46.81,74820.15,0.0,-0.87781,6e-05,14.82892]
[1776629380191,46.81,74820.15,0.0,-0.87781,6e-05,14.82892]
[1776629381542,46.81,74814.7,0.0,-0.87813,6e-05,14.80063]
[1776629383556,46.81,74835.79,0.0,-0.87688,6e-05,14.91138]
[1776629385569,46.82,74837.38,0.0,-0.87678,6e-05,14.9203]
[1776629386041,46.82,74837.38,0.0,-0.87678,6e-05,14.9203]
[1776629386262,46.82,74837.38,0.0,-0.87678,6e-05,14.9203]
[1776629386860,46.82,74837.38,0.0,-0.87678,6e-05,14.9203]
[1776629386577,46.82,74836.99,0.0,-0.8768,6e-05,14.91847]
[1776629387146,46.82,74836.99,0.0,-0.8768,6e-05,14.91847]
[1776629387584,46.82,74836.77,0.0,-0.87681,6e-05,14.91751]
[1776629392619,46.82,74836.02,0.0,-0.87685,6e-05,14.91436]
[1776629397477,46.82,74837.29,0.0,-0.87676,6e-05,14.92149]
[1776629397651,46.82,74837.29,0.0,-0.87676,6e-05,14.92149]
[1776629397693,46.82,74837.29,0.0,-0.87676,6e-05,14.92149]
[1776629397790,46.82,74837.27,0.0,-0.87677,6e-05,14.92146]
[1776629400675,46.82,74830.52,0.0,-0.87717,6e-05,14.88615]
[1776629402689,46.82,74825.83,0.0,-0.87744,6e-05,14.86152]
[1776629403651,46.82,74825.83,0.0,-0.87744,6e-05,14.86152]
[1776629403699,46.82,74825.83,0.0,-0.87744,6e-05,14.86152]
[1776629403856,46.82,74825.95,0.0,-0.87744,6e-05,14.86219]
[1776629403952,46.82,74825.95,0.0,-0.87744,6e-05,14.86219]
[1776629404211,46.82,74825.95,0.0,-0.87744,6e-05,14.86219]
[1776629409738,46.82,74824.18,0.0,-0.87754,6e-05,14.85307]
[1776629410476,46.82,74824.18,0.0,-0.87754,6e-05,14.85307]
[1776629410694,46.82,74824.18,0.0,-0.87754,6e-05,14.85307]
[1776629410871,46.82,74824.18,0.0,-0.87754,6e-05,14.85307]
[1776629410897,46.82,74823.08,0.0,-0.8776,6e-05,14.84734]
[1776629410944,46.82,74823.08,0.0,-0.8776,6e-05,14.84734]
[1776629419809,46.82,74821.59,0.0,-0.87769,6e-05,14.83985]
[1776629424843,46.82,74821.43,0.0,-0.8777,6e-05,14.83915]
[1776629427865,46.82,74829.41,0.0,-0.87722,6e-05,14.88102]
[1776629428872,46.82,74832.11,0.0,-0.87706,6e-05,14.89521]
[1776629429878,46.82,74837.05,0.0,-0.87677,6e-05,14.92112]
[1776629430155,46.82,74837.05,0.0,-0.87677,6e-05,14.92112]
[1776629430198,46.82,74837.05,0.0,-0.87677,6e-05,14.92112]
[1776629430480,46.82,74837.05,0.0,-0.87677,6e-05,14.92112]
[1776629430637,46.82,74837.05,0.0,-0.87677,6e-05,14.92112]
[1776629430886,46.82,74837.0,0.0,-0.87677,6e-05,14.92084]
[1776629434913,46.82,74841.72,0.0,-0.87652,6e-05,14.94195]
[1776629435825,46.82,74841.72,0.0,-0.87652,6e-05,14.94195]
[1776629435940,46.82,74841.72,0.0,-0.87652,6e-05,14.94195]
[1776629435921,46.82,74842.14,0.0,-0.87649,6e-05,14.9441]
[1776629436194,46.82,74842.14,0.0,-0.87649,6e-05,14.9441]
[1776629436927,46.82,74842.16,0.0,-0.87649,6e-05,14.94415]
[1776629441860,46.82,74844.63,0.0,-0.87635,6e-05,14.95685]
[1776629441942,46.82,74844.63,0.0,-0.87635,6e-05,14.95685]
[1776629441962,46.82,74830.69,0.0,-0.87718,6e-05,14.88367]
[1776629442077,46.82,74830.69,0.0,-0.87718,6e-05,14.88367]
[1776629442203,46.82,74830.69,0.0,-0.87718,6e-05,14.88367]
[1776629442970,46.82,74832.08,0.0,-0.87709,6e-05,14.89098]
[1776629447444,46.82,74832.04,0.0,-0.8771,6e-05,14.89079]
[1776629447691,46.82,74832.04,0.0,-0.8771,6e-05,14.89079]
[1776629447706,46.82,74832.04,0.0,-0.8771,6e-05,14.89079]
[1776629447941,46.82,74832.04,0.0,-0.8771,6e-05,14.89079]
[1776629447759,46.82,74834.26,0.0,-0.87696,6e-05,14.90249]
[1776629448007,46.82,74837.65,0.0,-0.87676,6e-05,14.92027]
[1776629450285,46.82,74837.67,0.0,-0.87676,6e-05,14.92035]
[1776629450769,46.82,74837.67,0.0,-0.87676,6e-05,14.92035]
[1776629450939,46.82,74837.67,0.0,-0.87676,6e-05,14.92035]
[1776629451027,46.82,74826.63,0.0,-0.87742,6e-05,14.86236]
[1776629452034,46.82,74825.57,0.0,-0.87748,6e-05,14.85679]
[1776629457069,46.82,74825.09,0.0,-0.87751,6e-05,14.85423]
[1776629458751,46.82,74825.09,0.0,-0.87751,6e-05,14.85423]
[1776629458946,46.82,74825.09,0.0,-0.87751,6e-05,14.85423]
[1776629461097,46.82,74829.05,0.0,-0.87728,6e-05,14.87492]
[1776629465208,46.82,74830.57,0.0,-0.87719,6e-05,14.88275]
[1776629465441,46.82,74830.57,0.0,-0.87719,6e-05,14.88275]
[1776629469780,46.82,74833.9,0.0,-0.87699,6e-05,14.90033]
[1776629475195,46.82,74834.68,0.0,-0.87694,6e-05,14.90437]
[1776629480229,46.82,74834.09,0.0,-0.87698,6e-05,14.90088]
[1776629485265,46.82,74833.73,0.0,-0.87701,6e-05,14.89862]
[1776629490300,46.82,74833.84,0.0,-0.87701,6e-05,14.89883]
[1776629495335,46.82,74833.87,0.0,-0.87703,6e-05,14.89508]
[1776629500374,46.82,74834.04,0.0,-0.87703,6e-05,14.89565]
[1776629505405,46.81,74834.36,0.0,-0.87701,6e-05,14.897]
[1776629510440,46.81,74848.62,0.0,-0.87616,6e-05,14.97164]
[1776629511447,46.81,74852.6,0.0,-0.87593,6e-05,14.99253]
[1776629512453,46.81,74856.7,0.0,-0.87568,6e-05,15.01413]
[1776629514468,46.81,74860.47,0.0,-0.87546,6e-05,15.03398]
[1776629517783,46.81,74862.17,0.0,-0.87535,6e-05,15.04291]
[1776629517944,46.81,74862.17,0.0,-0.87535,6e-05,15.04291]
[1776629517997,46.81,74862.72,0.0,-0.87532,6e-05,15.04578]
[1776629520510,46.81,74865.9,0.0,-0.87513,6e-05,15.06247]
[1776629523531,46.81,74869.97,0.0,-0.87489,6e-05,15.08375]
[1776629528566,46.81,74865.23,0.0,-0.87518,6e-05,15.05848]
[1776629533601,46.81,74864.96,0.0,-0.87519,6e-05,15.05692]
[1776629538636,46.81,74864.96,0.0,-0.8752,6e-05,15.05681]
[1776629543671,46.81,74867.09,0.0,-0.87507,6e-05,15.0679]
[1776629548706,46.81,74866.85,0.0,-0.87508,6e-05,15.06651]
[1776629555633,46.81,74867.05,0.0,-0.8751,6e-05,15.06392]
[1776629555755,46.81,74816.27,0.0,-0.87812,6e-05,14.79746]
[1776629556762,46.81,74824.55,0.0,-0.87763,6e-05,14.84074]
[1776629557769,46.81,74831.8,0.0,-0.8772,6e-05,14.87882]
[1776629558999,46.81,74831.8,0.0,-0.8772,6e-05,14.87882]
[1776629559021,46.81,74831.71,0.0,-0.8772,6e-05,14.87859]
[1776629565826,46.81,74831.86,0.0,-0.8772,6e-05,14.87937]
[1776629570860,46.81,74840.08,0.0,-0.87671,6e-05,14.92256]
[1776629573201,46.81,74840.49,0.0,-0.87668,6e-05,14.9247]
[1776629573881,46.81,74840.68,0.0,-0.87667,6e-05,14.92566]
[1776629579923,46.81,74840.67,0.0,-0.87667,6e-05,14.92533]
[1776629583195,46.81,74843.75,0.0,-0.87649,6e-05,14.94132]
[1776629586972,46.81,74847.9,0.0,-0.87625,6e-05,14.96284]
[1776629587169,46.81,74847.9,0.0,-0.87625,6e-05,14.96284]
[1776629587201,46.81,74847.9,0.0,-0.87625,6e-05,14.96284]
[1776629587979,46.81,74848.29,0.0,-0.87623,6e-05,14.96479]
[1776629589993,46.81,74853.81,0.0,-0.8759,6e-05,14.99355]
[1776629593334,46.81,74855.09,0.0,-0.87583,6e-05,15.0]
[1776629594025,46.81,74783.45,0.0,-0.88006,6e-05,14.62481]
[1776629595032,46.81,74780.38,0.0,-0.88024,6e-05,14.60881]
[1776629596039,46.81,74771.66,0.0,-0.88075,6e-05,14.56352]
[1776629596951,46.81,74771.66,0.0,-0.88075,6e-05,14.56352]
[1776629597046,46.81,74762.97,0.0,-0.88125,6e-05,14.51825]
[1776629598053,46.81,74757.74,0.0,-0.88156,6e-05,14.49108]
[1776629600067,46.81,74752.74,0.0,-0.88185,6e-05,14.46504]
[1776629601076,46.81,74748.23,0.0,-0.88211,6e-05,14.44149]
[1776629602083,46.81,74754.07,0.0,-0.88177,6e-05,14.47178]
[1776629603089,46.81,74763.92,0.0,-0.8812,6e-05,14.52315]
[1776629604097,46.81,74765.47,0.0,-0.88111,6e-05,14.53151]
[1776629609132,46.81,74769.22,0.0,-0.88088,6e-05,14.55142]
[1776629610137,46.81,74769.22,0.0,-0.88088,6e-05,14.55142]
[1776629610190,46.81,74769.26,0.0,-0.88088,6e-05,14.55165]
[1776629612164,46.81,74774.35,0.0,-0.88061,6e-05,14.57467]
[1776629617200,46.81,74776.08,0.0,-0.88051,6e-05,14.58358]
[1776629618197,46.81,74776.08,0.0,-0.88051,6e-05,14.58358]
[1776629618436,46.81,74776.08,0.0,-0.88051,6e-05,14.58358]
[1776629618501,46.81,74776.08,0.0,-0.88051,6e-05,14.58354]
[1776629622824,46.81,74775.97,0.0,-0.88052,6e-05,14.58287]
[1776629622943,46.81,74775.97,0.0,-0.88052,6e-05,14.58287]
[1776629626262,46.81,74785.7,0.0,-0.87994,6e-05,14.63397]
[1776629629283,46.81,74794.56,0.0,-0.87942,6e-05,14.6804]
[1776629630936,46.81,74794.56,0.0,-0.87942,6e-05,14.6804]
[1776629631037,46.81,74797.22,0.0,-0.87927,6e-05,14.69437]
[1776629636333,46.81,74799.42,0.0,-0.87914,6e-05,14.70605]
[1776629639377,46.81,74800.93,0.0,-0.87905,6e-05,14.71399]
[1776629643892,46.81,74806.05,0.0,-0.87874,6e-05,14.74082]
[1776629643941,46.81,74806.05,0.0,-0.87874,6e-05,14.74082]
[1776629643953,46.81,74806.09,0.0,-0.87874,6e-05,14.74104]
[1776629649424,46.81,74800.77,0.0,-0.87905,6e-05,14.71333]
[1776629651439,46.81,74805.06,0.0,-0.8788,6e-05,14.73586]
[1776629661509,46.81,74806.44,0.0,-0.87872,6e-05,14.74322]
[1776629662515,46.81,74810.69,0.0,-0.87847,6e-05,14.76546]
[1776629668558,46.81,74812.81,0.0,-0.87834,6e-05,14.77661]
[1776629675606,46.81,74813.3,0.0,-0.87834,6e-05,14.77545]
[1776629678627,46.81,74818.63,0.0,-0.87802,6e-05,14.80326]
[1776629683663,46.81,74820.11,0.0,-0.87793,6e-05,14.8117]
[1776629689705,46.82,74821.33,0.0,-0.87785,6e-05,14.8189]
[1776629691718,46.82,74826.06,0.0,-0.87756,6e-05,14.84392]
[1776629696754,46.82,74828.46,0.0,-0.87742,6e-05,14.85695]
[1776629701789,46.82,74828.62,0.0,-0.8774,6e-05,14.85813]
[1776629705817,46.82,74823.77,0.0,-0.87769,6e-05,14.83295]
[1776629710852,46.82,74828.12,0.0,-0.87743,6e-05,14.85599]
[1776629715857,46.82,74829.04,0.0,-0.87737,6e-05,14.86094]
[1776629720922,46.82,74828.85,0.0,-0.87738,6e-05,14.8601]
[1776629728085,46.82,74829.15,0.0,-0.87736,6e-05,14.86181]
[1776629728197,46.82,74829.15,0.0,-0.87736,6e-05,14.86181]
[1776629728186,46.82,74829.15,0.0,-0.87736,6e-05,14.86195]
[1776629734016,46.82,74829.18,0.0,-0.87738,6e-05,14.85874]
[1776629740060,46.82,74829.19,0.0,-0.87738,6e-05,14.85913]
[1776629746102,46.82,74829.9,0.0,-0.87733,6e-05,14.86318]
[1776629751137,46.82,74829.68,0.0,-0.87734,6e-05,14.86231]
[1776629755168,46.82,74809.73,0.0,-0.87852,6e-05,14.75796]
[1776629756174,46.82,74809.53,0.0,-0.87853,6e-05,14.75692]
[1776629761210,46.83,74814.44,0.0,-0.87823,6e-05,14.78327]
[1776629766245,46.83,74808.76,0.0,-0.87857,6e-05,14.75347]
[1776629771280,46.83,74808.39,0.0,-0.87859,6e-05,14.75183]
[1776629773294,46.83,74804.26,0.0,-0.87883,6e-05,14.73027]
[1776629774301,46.83,74797.35,0.0,-0.87923,6e-05,14.69421]
[1776629777322,46.83,74794.14,0.0,-0.87942,6e-05,14.67775]
[1776629779336,46.83,74786.28,0.0,-0.87988,6e-05,14.63697]
[1776629780343,46.83,74775.8,0.0,-0.88049,6e-05,14.5825]
[1776629781350,46.83,74773.77,0.0,-0.8806,6e-05,14.57216]
[1776629782544,46.83,74773.77,0.0,-0.8806,6e-05,14.57216]
[1776629782693,46.83,74773.77,0.0,-0.8806,6e-05,14.57216]
[1776629788398,46.83,74772.89,0.0,-0.88063,6e-05,14.56936]
[1776629791566,46.83,74771.79,0.0,-0.88069,6e-05,14.56414]
[1776629791689,46.83,74771.79,0.0,-0.88069,6e-05,14.56414]
[1776629791790,46.83,74771.72,0.0,-0.88072,6e-05,14.56043]
[1776629794076,46.83,74780.72,0.0,-0.88019,6e-05,14.60771]
[1776629794942,46.83,74780.72,0.0,-0.88019,6e-05,14.60771]
[1776629795038,46.84,74782.93,0.0,-0.88006,6e-05,14.61935]
[1776629797743,46.84,74783.16,0.0,-0.88004,6e-05,14.62077]
[1776629797759,46.84,74783.16,0.0,-0.88004,6e-05,14.62077]
[1776629798123,46.84,74783.16,0.0,-0.88004,6e-05,14.62077]
[1776629798208,46.84,74783.16,0.0,-0.88004,6e-05,14.62077]
[1776629798236,46.84,74783.8,0.0,-0.88,6e-05,14.62421]
[1776629802228,46.84,74781.9,0.0,-0.88011,6e-05,14.61457]
[1776629802335,46.84,74781.9,0.0,-0.88011,6e-05,14.61457]
[1776629802441,46.84,74782.69,0.0,-0.88006,6e-05,14.6189]
[1776629802499,46.84,74782.73,0.0,-0.88006,6e-05,14.6191]
[1776629809548,46.84,74782.83,0.0,-0.88005,6e-05,14.6203]
[1776629815067,46.84,74786.0,0.0,-0.87986,6e-05,14.63716]
[1776629815191,46.84,74786.0,0.0,-0.87986,6e-05,14.63716]
[1776629815229,46.84,74786.0,0.0,-0.87986,6e-05,14.63716]
[1776629815232,46.84,74786.0,0.0,-0.87986,6e-05,14.63729]
[1776629815441,46.84,74786.0,0.0,-0.87986,6e-05,14.63729]
[1776629818611,46.84,74774.03,0.0,-0.88055,6e-05,14.5751]
[1776629819617,46.84,74772.57,0.0,-0.88063,6e-05,14.56765]
[1776629821126,46.84,74772.57,0.0,-0.88063,6e-05,14.56765]
[1776629821192,46.84,74772.57,0.0,-0.88063,6e-05,14.56765]
[1776629822639,46.84,74764.27,0.0,-0.88111,6e-05,14.52495]
[1776629823645,46.84,74756.97,0.0,-0.88153,6e-05,14.48709]
[1776629827350,46.84,74757.93,0.0,-0.88148,6e-05,14.49232]
[1776629827436,46.84,74757.93,0.0,-0.88148,6e-05,14.49232]
[1776629827716,46.84,74757.93,0.0,-0.88148,6e-05,14.49232]
[1776629827934,46.84,74757.93,0.0,-0.88148,6e-05,14.49232]
[1776629828033,46.84,74757.93,0.0,-0.88147,6e-05,14.49253]
[1776629830694,46.84,74749.95,0.0,-0.88193,6e-05,14.45132]
[1776629832709,46.84,74748.29,0.0,-0.88202,6e-05,14.44293]
[1776629833716,46.84,74742.18,0.0,-0.88238,6e-05,14.41133]
[1776629834723,46.84,74751.36,0.0,-0.88184,6e-05,14.45917]
[1776629835729,46.84,74746.97,0.0,-0.8821,6e-05,14.43647]
[1776629838562,46.85,74743.83,0.0,-0.88227,6e-05,14.42045]
[1776629838692,46.85,74743.83,0.0,-0.88227,6e-05,14.42045]
[1776629843786,46.85,74742.74,0.0,-0.88232,6e-05,14.41585]
[1776629846807,46.85,74753.49,0.0,-0.8817,6e-05,14.47224]
[1776629847814,46.85,74756.43,0.0,-0.88153,6e-05,14.48763]
[1776629849741,46.85,74757.34,0.0,-0.88147,6e-05,14.49246]
[1776629849938,46.85,74757.34,0.0,-0.88147,6e-05,14.49246]
[1776629850219,46.85,74757.34,0.0,-0.88147,6e-05,14.49246]
[1776629850297,46.85,74757.53,0.0,-0.88146,6e-05,14.49362]
[1776629850438,46.85,74757.53,0.0,-0.88146,6e-05,14.49362]
[1776629852850,46.85,74764.92,0.0,-0.88105,6e-05,14.52868]
[1776629854864,46.85,74768.14,0.0,-0.88087,6e-05,14.5455]
[1776629855752,46.85,74768.14,0.0,-0.88087,6e-05,14.5455]
[1776629855937,46.85,74768.14,0.0,-0.88087,6e-05,14.5455]
[1776629862654,46.85,74768.7,0.0,-0.88083,6e-05,14.54848]
[1776629862690,46.85,74768.7,0.0,-0.88083,6e-05,14.54848]
[1776629863790,46.85,74768.64,0.0,-0.88083,6e-05,14.54831]
[1776629863938,46.85,74768.64,0.0,-0.88083,6e-05,14.54831]
[1776629864017,46.85,74769.01,0.0,-0.88081,6e-05,14.55023]
[1776629866953,46.85,74776.15,0.0,-0.88039,6e-05,14.58759]
[1776629869942,46.85,74777.25,0.0,-0.88033,6e-05,14.59345]
[1776629870190,46.85,74777.25,0.0,-0.88033,6e-05,14.59345]
[1776629877026,46.85,74777.83,0.0,-0.88029,6e-05,14.59691]
[1776629877849,46.85,74777.83,0.0,-0.88029,6e-05,14.59691]
[1776629877937,46.85,74777.83,0.0,-0.88029,6e-05,14.59691]
[1776629878132,46.85,74777.83,0.0,-0.88029,6e-05,14.59691]
[1776629878191,46.85,74777.83,0.0,-0.88029,6e-05,14.59691]
[1776629878292,46.85,74777.94,0.0,-0.88028,6e-05,14.59751]
[1776629883073,46.85,74762.33,0.0,-0.88119,6e-05,14.51631]
[1776629884080,46.85,74754.96,0.0,-0.88162,6e-05,14.47801]
[1776629886094,46.85,74755.1,0.0,-0.88161,6e-05,14.47904]
[1776629887454,46.85,74755.74,0.0,-0.88157,6e-05,14.48255]
[1776629887689,46.85,74755.74,0.0,-0.88157,6e-05,14.48255]
[1776629893143,46.86,74749.77,0.0,-0.8819,6e-05,14.4523]
[1776629894269,46.86,74749.77,0.0,-0.8819,6e-05,14.4523]
[1776629894435,46.86,74749.77,0.0,-0.8819,6e-05,14.4523]
[1776629895228,46.86,74746.77,0.0,-0.88207,6e-05,14.43697]
[1776629895440,46.86,74746.77,0.0,-0.88207,6e-05,14.43697]
[1776629895239,46.86,74746.63,0.0,-0.88208,6e-05,14.43625]
[1776629896164,46.86,74742.61,0.0,-0.88231,6e-05,14.4155]
[1776629899002,46.86,74741.19,0.0,-0.88239,6e-05,14.4085]
[1776629899190,46.86,74741.19,0.0,-0.88239,6e-05,14.4085]
[1776629903213,46.86,74731.7,0.0,-0.88292,6e-05,14.36027]
[1776629905227,46.86,74730.28,0.0,-0.883,6e-05,14.35356]
[1776629906230,46.86,74730.28,0.0,-0.883,6e-05,14.35356]
[1776629906437,46.86,74730.28,0.0,-0.883,6e-05,14.35356]
[1776629907772,46.86,74729.34,0.0,-0.88305,6e-05,14.34918]
[1776629907935,46.86,74729.34,0.0,-0.88305,6e-05,14.34918]
[1776629908248,46.86,74729.37,0.0,-0.88304,6e-05,14.34959]
[1776629913283,46.86,74728.9,0.0,-0.88308,6e-05,14.34486]
[1776629915725,46.87,74729.49,0.0,-0.88304,6e-05,14.34818]
[1776629915943,46.87,74729.49,0.0,-0.88304,6e-05,14.34818]
[1776629920332,46.87,74724.07,0.0,-0.88334,6e-05,14.32126]
[1776629922662,46.87,74724.67,0.0,-0.8833,6e-05,14.32469]
[1776629922698,46.87,74724.67,0.0,-0.8833,6e-05,14.32469]
[1776629924117,46.87,74723.89,0.0,-0.88334,6e-05,14.32082]
[1776629924191,46.87,74723.89,0.0,-0.88334,6e-05,14.32082]
[1776629924359,46.87,74724.37,0.0,-0.88331,6e-05,14.32347]
[1776629929397,46.87,74717.96,0.0,-0.88367,6e-05,14.29105]
[1776629929773,46.87,74717.96,0.0,-0.88367,6e-05,14.29105]
[1776629930404,46.87,74690.32,0.0,-0.88524,6e-05,14.14835]
[1776629931411,46.87,74687.68,0.0,-0.88539,6e-05,14.13507]
[1776629933502,46.87,74688.73,0.0,-0.88532,6e-05,14.14119]
[1776629939467,46.88,74682.65,0.0,-0.88566,6e-05,14.11057]
[1776629940476,46.88,74677.23,0.0,-0.88596,6e-05,14.08276]
[1776629941482,46.88,74684.4,0.0,-0.88556,6e-05,14.11986]
[1776629943505,46.88,74689.32,0.0,-0.88528,6e-05,14.14542]
[1776629944507,46.88,74693.46,0.0,-0.88504,6e-05,14.16689]
[1776629946521,46.88,74700.46,0.0,-0.88464,6e-05,14.20364]
[1776629949541,46.88,74708.72,0.0,-0.88416,6e-05,14.24707]
[1776629951556,46.88,74709.05,0.0,-0.88413,6e-05,14.24914]
[1776629956590,46.88,74706.14,0.0,-0.88429,6e-05,14.23507]
[1776629958605,46.88,74702.16,0.0,-0.88451,6e-05,14.21493]
[1776629960046,46.88,74702.16,0.0,-0.88451,6e-05,14.21493]
[1776629960195,46.88,74702.16,0.0,-0.88451,6e-05,14.21493]
[1776629961718,46.88,74700.45,0.0,-0.8846,6e-05,14.20654]
[1776629961936,46.88,74700.45,0.0,-0.8846,6e-05,14.20654]
[1776629962038,46.88,74700.45,0.0,-0.8846,6e-05,14.20677]
[1776629962633,46.89,74693.72,0.0,-0.88498,6e-05,14.17226]
[1776629964647,46.89,74690.66,0.0,-0.88515,6e-05,14.15705]
[1776629965832,46.89,74690.66,0.0,-0.88515,6e-05,14.15705]
[1776629965940,46.89,74690.66,0.0,-0.88515,6e-05,14.15705]
[1776629968674,46.89,74686.15,0.0,-0.88539,6e-05,14.13474]
[1776629971894,46.89,74684.92,0.0,-0.88546,6e-05,14.12868]
[1776629971944,46.89,74684.92,0.0,-0.88546,6e-05,14.12868]
[1776629972463,46.89,74684.92,0.0,-0.88546,6e-05,14.12868]
[1776629972689,46.89,74685.03,0.0,-0.88547,6e-05,14.12588]
[1776629972703,46.89,74684.89,0.0,-0.88548,6e-05,14.1253]
[1776629978745,46.89,74684.63,0.0,-0.88548,6e-05,14.12485]
[1776629980431,46.89,74684.63,0.0,-0.88548,6e-05,14.12485]
[1776629980694,46.89,74684.57,0.0,-0.88548,6e-05,14.12486]
[1776629981768,46.89,74679.47,0.0,-0.88577,6e-05,14.09875]
[1776629986060,46.89,74681.83,0.0,-0.88563,6e-05,14.11151]
[1776629986196,46.89,74681.83,0.0,-0.88563,6e-05,14.11151]
[1776629986475,46.89,74681.83,0.0,-0.88563,6e-05,14.11151]
[1776629986547,46.9,74689.41,0.0,-0.8852,6e-05,14.15087]
[1776629986691,46.9,74689.41,0.0,-0.8852,6e-05,14.15087]
[1776629987810,46.9,74693.64,0.0,-0.88495,6e-05,14.17295]
[1776629989824,46.9,74699.14,0.0,-0.88464,6e-05,14.20189]
[1776629990831,46.9,74704.78,0.0,-0.88431,6e-05,14.23129]
[1776629992537,46.9,74704.78,0.0,-0.88431,6e-05,14.23129]
[1776629992693,46.9,74704.89,0.0,-0.8843,6e-05,14.23232]
[1776629997881,46.9,74705.51,0.0,-0.88425,6e-05,14.23664]
[1776629999436,46.9,74705.51,0.0,-0.88425,6e-05,14.23664]
[1776629999696,46.9,74705.12,0.0,-0.88427,6e-05,14.23507]
[1776630000133,46.9,74705.12,0.0,-0.88427,6e-05,14.23507]
[1776630000202,46.9,74705.12,0.0,-0.88427,6e-05,14.23507]
[1776630000234,46.9,74704.87,0.0,-0.88428,6e-05,14.23378]
[1776630004121,46.9,74705.97,0.0,-0.88421,6e-05,14.24013]
[1776630004190,46.9,74705.97,0.0,-0.88421,6e-05,14.24013]
[1776630009964,46.91,74704.88,0.0,-0.88426,6e-05,14.23593]
[1776630010709,46.91,74704.88,0.0,-0.88426,6e-05,14.23593]
[1776630010939,46.91,74704.88,0.0,-0.88426,6e-05,14.23593]
[1776630010971,46.91,74705.29,0.0,-0.88423,6e-05,14.23824]
[1776630014077,46.91,74705.6,0.0,-0.88421,6e-05,14.24022]
[1776630014192,46.91,74705.6,0.0,-0.88421,6e-05,14.24022]
[1776630018020,46.91,74719.06,0.0,-0.88343,6e-05,14.3107]
[1776630019026,46.91,74722.66,0.0,-0.88323,6e-05,14.3294]
[1776630020396,46.91,74722.66,0.0,-0.88323,6e-05,14.3294]
[1776630020443,46.91,74722.66,0.0,-0.88323,6e-05,14.3294]
[1776630020969,46.91,74723.3,0.0,-0.88319,6e-05,14.33281]
[1776630021196,46.91,74723.3,0.0,-0.88319,6e-05,14.33281]
[1776630021225,46.91,74723.47,0.0,-0.88318,6e-05,14.33369]
[1776630027083,46.91,74727.59,0.0,-0.88293,6e-05,14.35625]
[1776630030506,46.91,74728.66,0.0,-0.88286,6e-05,14.36225]
[1776630030696,46.92,74729.01,0.0,-0.88284,6e-05,14.3645]
[1776630031111,46.92,74723.71,0.0,-0.88316,6e-05,14.33354]
[1776630037156,46.92,74722.18,0.0,-0.88325,6e-05,14.32602]
[1776630037199,46.92,74722.18,0.0,-0.88325,6e-05,14.32602]
[1776630037257,46.92,74722.18,0.0,-0.88324,6e-05,14.32686]
[1776630039964,46.92,74719.36,0.0,-0.88339,6e-05,14.31285]
[1776630040198,46.92,74719.36,0.0,-0.88339,6e-05,14.31285]
[1776630043510,46.92,74721.92,0.0,-0.88324,6e-05,14.32704]
[1776630043655,46.92,74722.6,0.0,-0.88319,6e-05,14.33095]
[1776630043700,46.92,74722.6,0.0,-0.88319,6e-05,14.33095]
[1776630044202,46.92,74722.67,0.0,-0.88319,6e-05,14.33131]
[1776630053265,46.92,74722.41,0.0,-0.88319,6e-05,14.33079]
[1776630055201,46.92,74722.41,0.0,-0.88319,6e-05,14.33079]
[1776630055444,46.92,74722.41,0.0,-0.88319,6e-05,14.33079]
[1776630055758,46.92,74721.58,0.0,-0.88324,6e-05,14.32682]
[1776630055944,46.92,74721.58,0.0,-0.88324,6e-05,14.32682]
[1776630057293,46.92,74721.55,0.0,-0.88324,6e-05,14.32678]
[1776630060313,46.93,74716.41,0.0,-0.88353,6e-05,14.30056]
[1776630061321,46.93,74720.61,0.0,-0.88329,6e-05,14.32239]
[1776630062328,46.93,74731.52,0.0,-0.88266,6e-05,14.37901]
[1776630063472,46.93,74731.52,0.0,-0.88266,6e-05,14.37901]
[1776630063527,46.93,74731.52,0.0,-0.88265,6e-05,14.37959]
[1776630063693,46.93,74731.52,0.0,-0.88265,6e-05,14.37959]
[1776630071392,46.93,74728.19,0.0,-0.88282,6e-05,14.36402]
[1776630074092,46.93,74726.31,0.0,-0.88293,6e-05,14.3548]
[1776630074206,46.93,74726.31,0.0,-0.88293,6e-05,14.3548]
[1776630074557,46.93,74726.31,0.0,-0.88293,6e-05,14.3548]
[1776630074601,46.93,74726.35,0.0,-0.88292,6e-05,14.35557]
[1776630074691,46.93,74726.35,0.0,-0.88292,6e-05,14.35557]
[1776630080455,46.94,74722.9,0.0,-0.8831,6e-05,14.33939]
[1776630082470,46.94,74697.26,0.0,-0.88456,6e-05,14.20719]
[1776630083477,46.94,74696.38,0.0,-0.8846,6e-05,14.20276]
[1776630084932,46.94,74696.44,0.0,-0.8846,6e-05,14.20317]
[1776630085196,46.94,74696.44,0.0,-0.8846,6e-05,14.20317]
[1776630086498,46.94,74689.99,0.0,-0.88496,6e-05,14.17013]
[1776630087453,46.94,74689.99,0.0,-0.88496,6e-05,14.17013]
[1776630088512,46.94,74677.15,0.0,-0.88569,6e-05,14.10425]
[1776630089520,46.94,74681.3,0.0,-0.88545,6e-05,14.1258]
[1776630091414,46.94,74679.44,0.0,-0.88555,6e-05,14.11639]
[1776630096569,46.94,74675.7,0.0,-0.88577,6e-05,14.09485]
[1776630101604,46.95,74678.26,0.0,-0.88561,6e-05,14.10958]
[1776630101979,46.95,74678.26,0.0,-0.88561,6e-05,14.10958]
[1776630102206,46.95,74678.26,0.0,-0.88561,6e-05,14.10958]
[1776630102552,46.95,74678.26,0.0,-0.88561,6e-05,14.10958]
[1776630102611,46.95,74678.23,0.0,-0.88561,6e-05,14.1097]
[1776630106933,46.95,74682.0,0.0,-0.88539,6e-05,14.13013]
[1776630107194,46.95,74682.0,0.0,-0.88539,6e-05,14.13013]
[1776630111815,46.95,74679.42,0.0,-0.88552,6e-05,14.11812]
[1776630111942,46.95,74679.42,0.0,-0.88552,6e-05,14.11812]
[1776630112697,46.95,74679.42,0.0,-0.88552,6e-05,14.11812]
[1776630112943,46.95,74678.84,0.0,-0.88555,6e-05,14.11539]
[1776630112798,46.95,74678.84,0.0,-0.88555,6e-05,14.11539]
[1776630115702,46.95,74685.07,0.0,-0.88519,6e-05,14.14829]
[1776630116374,46.95,74685.07,0.0,-0.88519,6e-05,14.14829]
[1776630116438,46.95,74685.07,0.0,-0.88519,6e-05,14.14829]
[1776630121744,46.96,74687.09,0.0,-0.88505,6e-05,14.16014]
[1776630125202,46.96,74686.5,0.0,-0.88508,6e-05,14.15759]
[1776630125436,46.96,74686.5,0.0,-0.88508,6e-05,14.15759]
[1776630125538,46.96,74682.3,0.0,-0.88531,6e-05,14.1365]
[1776630126273,46.96,74682.3,0.0,-0.88531,6e-05,14.1365]
[1776630126440,46.96,74682.3,0.0,-0.88531,6e-05,14.1365]
[1776630126542,46.96,74679.13,0.0,-0.88549,6e-05,14.12049]
[1776630130421,46.96,74680.32,0.0,-0.88542,6e-05,14.1272]
[1776630130435,46.96,74680.32,0.0,-0.88542,6e-05,14.1272]
[1776630135844,46.97,74682.03,0.0,-0.8853,6e-05,14.13794]
[1776630140594,46.97,74683.69,0.0,-0.88519,6e-05,14.14743]
[1776630140692,46.97,74683.69,0.0,-0.88519,6e-05,14.14743]
[1776630141043,46.97,74683.88,0.0,-0.88517,6e-05,14.14908]
[1776630141192,46.97,74683.88,0.0,-0.88517,6e-05,14.14908]
[1776630141293,46.97,74683.73,0.0,-0.88518,6e-05,14.1483]
[1776630143052,46.97,74683.49,0.0,-0.88519,6e-05,14.1474]
[1776630143193,46.97,74683.49,0.0,-0.88519,6e-05,14.1474]
[1776630143294,46.97,74691.58,0.0,-0.88473,6e-05,14.1894]
[1776630143905,46.97,74693.45,0.0,-0.88462,6e-05,14.19931]
[1776630148732,46.97,74694.04,0.0,-0.88458,6e-05,14.20311]
[1776630148944,46.97,74693.87,0.0,-0.88459,6e-05,14.20249]
[1776630149065,46.97,74693.87,0.0,-0.88459,6e-05,14.20249]
[1776630149200,46.97,74693.87,0.0,-0.88459,6e-05,14.20249]
[1776630149282,46.97,74693.87,0.0,-0.88458,6e-05,14.20274]
[1776630151964,46.98,74676.22,0.0,-0.8856,6e-05,14.10891]
[1776630152971,46.98,74670.05,0.0,-0.88594,6e-05,14.07736]
[1776630153765,46.98,74670.05,0.0,-0.88594,6e-05,14.07736]
[1776630153938,46.98,74670.05,0.0,-0.88594,6e-05,14.07736]
[1776630157533,46.98,74671.06,0.0,-0.88588,6e-05,14.08317]
[1776630157692,46.98,74671.06,0.0,-0.88588,6e-05,14.08317]
[1776630158006,46.98,74683.81,0.0,-0.88515,6e-05,14.14935]
[1776630158863,46.98,74683.81,0.0,-0.88515,6e-05,14.14935]
[1776630158942,46.98,74683.81,0.0,-0.88515,6e-05,14.14935]
[1776630159013,46.98,74684.46,0.0,-0.88511,6e-05,14.15302]
[1776630164057,46.98,74684.41,0.0,-0.88511,6e-05,14.1537]
[1776630167485,46.98,74684.49,0.0,-0.8851,6e-05,14.15447]
[1776630167688,46.98,74684.49,0.0,-0.8851,6e-05,14.15447]
[1776630170223,46.98,74686.93,0.0,-0.88495,6e-05,14.16767]
[1776630171106,46.98,74697.01,0.0,-0.88438,6e-05,14.21988]
[1776630172113,46.99,74699.59,0.0,-0.88423,6e-05,14.23364]
[1776630173135,46.99,74699.59,0.0,-0.88423,6e-05,14.23364]
[1776630173194,46.99,74699.59,0.0,-0.88423,6e-05,14.23364]
[1776630173218,46.99,74700.4,0.0,-0.88418,6e-05,14.23801]
[1776630179162,46.99,74702.79,0.0,-0.88403,6e-05,14.2514]
[1776630184051,46.99,74705.32,0.0,-0.88388,6e-05,14.26512]
[1776630184199,46.99,74718.99,0.0,-0.88309,6e-05,14.33585]
[1776630185206,46.99,74725.4,0.0,-0.88272,6e-05,14.36924]
[1776630187656,46.99,74727.41,0.0,-0.88261,6e-05,14.37984]
[1776630187746,46.99,74723.07,0.0,-0.88285,6e-05,14.3578]
[1776630192241,46.99,74723.34,0.0,-0.88283,6e-05,14.35985]
[1776630193097,46.99,74724.24,0.0,-0.88277,6e-05,14.36472]
[1776630193228,46.99,74724.24,0.0,-0.88277,6e-05,14.36472]
[1776630193576,46.99,74724.24,0.0,-0.88277,6e-05,14.36472]
[1776630193850,47.0,74724.24,0.0,-0.88277,6e-05,14.36514]
[1776630196244,47.0,74722.64,0.0,-0.88286,6e-05,14.35709]
[1776630201334,47.0,74722.42,0.0,-0.88286,6e-05,14.3573]
[1776630202349,47.0,74703.96,0.0,-0.88391,6e-05,14.2622]
[1776630203353,47.0,74690.38,0.0,-0.88468,6e-05,14.19232]
[1776630204360,47.0,74690.14,0.0,-0.88469,6e-05,14.1913]
[1776630208017,47.0,74689.6,0.0,-0.88471,6e-05,14.18917]
[1776630208201,47.0,74689.6,0.0,-0.88471,6e-05,14.18917]
[1776630208388,47.0,74689.97,0.0,-0.88469,6e-05,14.19129]
[1776630209759,47.0,74689.97,0.0,-0.88469,6e-05,14.19129]
[1776630209937,47.0,74691.09,0.0,-0.88462,6e-05,14.1975]
[1776630210402,47.0,74696.79,0.0,-0.8843,6e-05,14.22687]
[1776630214393,47.0,74697.55,0.0,-0.88427,6e-05,14.22763]
[1776630214440,47.0,74697.55,0.0,-0.88427,6e-05,14.22763]
[1776630214478,47.0,74693.04,0.0,-0.88453,6e-05,14.20476]
[1776630214909,47.0,74693.04,0.0,-0.88453,6e-05,14.20476]
[1776630214940,47.0,74693.04,0.0,-0.88453,6e-05,14.20476]
[1776630218553,47.01,74691.7,0.0,-0.88459,6e-05,14.19855]
[1776630218697,47.01,74691.7,0.0,-0.88459,6e-05,14.19855]
[1776630218782,47.01,74690.79,0.0,-0.88464,6e-05,14.19435]
[1776630219977,47.01,74691.4,0.0,-0.8846,6e-05,14.19749]
[1776630220195,47.01,74691.4,0.0,-0.8846,6e-05,14.19749]
[1776630221479,47.01,74685.51,0.0,-0.88493,6e-05,14.16767]
[1776630225507,47.01,74683.15,0.0,-0.88505,6e-05,14.15667]
[1776630226514,47.01,74677.66,0.0,-0.88536,6e-05,14.1287]
[1776630228959,47.01,74677.79,0.0,-0.88535,6e-05,14.12997]
[1776630229198,47.01,74677.79,0.0,-0.88535,6e-05,14.12997]
[1776630229535,47.01,74684.71,0.0,-0.88495,6e-05,14.16588]
[1776630231549,47.01,74684.52,0.0,-0.88496,6e-05,14.16548]
[1776630232850,47.01,74684.52,0.0,-0.88496,6e-05,14.16548]
[1776630232937,47.01,74684.52,0.0,-0.88496,6e-05,14.16548]
[1776630237591,47.02,74693.4,0.0,-0.88443,6e-05,14.21296]
[1776630239098,47.02,74694.93,0.0,-0.88434,6e-05,14.22108]
[1776630239201,47.02,74694.93,0.0,-0.88434,6e-05,14.22108]
[1776630239578,47.02,74694.93,0.0,-0.88434,6e-05,14.22108]
[1776630239690,47.02,74694.93,0.0,-0.88434,6e-05,14.22108]
[1776630239792,47.02,74695.01,0.0,-0.88434,6e-05,14.22172]
[1776630244214,47.02,74696.52,0.0,-0.88424,6e-05,14.23017]
[1776630244441,47.02,74696.52,0.0,-0.88424,6e-05,14.23017]
[1776630244640,47.02,74697.25,0.0,-0.8842,6e-05,14.23435]
[1776630245597,47.02,74697.25,0.0,-0.8842,6e-05,14.23435]
[1776630245690,47.02,74697.25,0.0,-0.8842,6e-05,14.23435]
[1776630248668,47.02,74706.6,0.0,-0.88365,6e-05,14.28356]
[1776630249675,47.02,74710.24,0.0,-0.88344,6e-05,14.30267]
[1776630250801,47.02,74710.24,0.0,-0.88344,6e-05,14.30267]
[1776630250949,47.03,74711.42,0.0,-0.88337,6e-05,14.30907]
[1776630251689,47.03,74712.84,0.0,-0.88328,6e-05,14.31669]
[1776630253580,47.03,74712.28,0.0,-0.88331,6e-05,14.31409]
[1776630253690,47.03,74712.28,0.0,-0.88331,6e-05,14.31409]
[1776630258737,47.03,74714.64,0.0,-0.88316,6e-05,14.3279]
[1776630262769,47.03,74719.82,0.0,-0.88285,6e-05,14.35566]
[1776630264355,47.03,74719.82,0.0,-0.88285,6e-05,14.35566]
[1776630264443,47.03,74719.82,0.0,-0.88285,6e-05,14.35566]
[1776630264456,47.03,74719.82,0.0,-0.88285,6e-05,14.35588]
[1776630265448,47.03,74719.82,0.0,-0.88285,6e-05,14.35588]
[1776630265697,47.03,74719.82,0.0,-0.88285,6e-05,14.35588]
[1776630270825,47.04,74720.49,0.0,-0.88279,6e-05,14.36085]
[1776630272373,47.04,74722.06,0.0,-0.88273,6e-05,14.36564]
[1776630272438,47.04,74722.06,0.0,-0.88273,6e-05,14.36564]
[1776630272839,47.04,74720.89,0.0,-0.88279,6e-05,14.35981]
[1776630273490,47.04,74720.89,0.0,-0.88279,6e-05,14.35981]
[1776630273702,47.04,74720.89,0.0,-0.88279,6e-05,14.35981]
[1776630275859,47.04,74714.45,0.0,-0.88315,6e-05,14.32721]
[1776630276867,47.04,74707.59,0.0,-0.88354,6e-05,14.29207]
[1776630277427,47.04,74707.59,0.0,-0.88354,6e-05,14.29207]
[1776630277442,47.04,74707.59,0.0,-0.88354,6e-05,14.29207]
[1776630278836,47.04,74707.59,0.0,-0.88354,6e-05,14.29207]
[1776630277875,47.04,74708.15,0.0,-0.8835,6e-05,14.29528]
[1776630278939,47.04,74708.15,0.0,-0.8835,6e-05,14.29528]
[1776630282984,47.04,74708.45,0.0,-0.88347,6e-05,14.29805]
[1776630283195,47.04,74708.45,0.0,-0.88347,6e-05,14.29805]
[1776630283296,47.04,74707.49,0.0,-0.88352,6e-05,14.29339]
[1776630284482,47.04,74707.49,0.0,-0.88352,6e-05,14.29339]
[1776630284692,47.04,74707.49,0.0,-0.88352,6e-05,14.29339]
[1776630290760,47.05,74707.66,0.0,-0.88349,6e-05,14.29605]
[1776630290789,47.05,74707.66,0.0,-0.88349,6e-05,14.29605]
[1776630290810,47.05,74708.65,0.0,-0.88343,6e-05,14.30173]
[1776630292034,47.05,74711.72,0.0,-0.88326,6e-05,14.31757]
[1776630292199,47.05,74711.72,0.0,-0.88326,6e-05,14.31757]
[1776630298013,47.05,74711.89,0.0,-0.88324,6e-05,14.3192]
[1776630301811,47.05,74714.5,0.0,-0.88309,6e-05,14.33277]
[1776630301945,47.05,74715.08,0.0,-0.88305,6e-05,14.3358]
[1776630302060,47.05,74716.61,0.0,-0.88297,6e-05,14.34372]
[1776630303408,47.05,74716.61,0.0,-0.88297,6e-05,14.34372]
[1776630303442,47.05,74716.61,0.0,-0.88297,6e-05,14.34372]
[1776630309108,47.05,74717.66,0.0,-0.8829,6e-05,14.34928]
[1776630310101,47.05,74717.66,0.0,-0.8829,6e-05,14.34928]
[1776630310206,47.05,74717.66,0.0,-0.8829,6e-05,14.34928]
[1776630312612,47.05,74717.66,0.0,-0.8829,6e-05,14.3493]
[1776630312672,47.05,74717.66,0.0,-0.8829,6e-05,14.3493]
[1776630312769,47.05,74716.66,0.0,-0.88296,6e-05,14.3442]
[1776630314790,47.05,74717.67,0.0,-0.8829,6e-05,14.34942]
[1776630314945,47.05,74718.38,0.0,-0.88286,6e-05,14.35353]
[1776630319627,47.05,74715.92,0.0,-0.88299,6e-05,14.34149]
[1776630319691,47.05,74715.92,0.0,-0.88299,6e-05,14.34149]
[1776630319728,47.05,74708.39,0.0,-0.88342,6e-05,14.30297]
[1776630320739,47.05,74708.39,0.0,-0.88342,6e-05,14.30297]
[1776630320940,47.05,74705.55,0.0,-0.88358,6e-05,14.28844]
[1776630323819,47.06,74705.9,0.0,-0.88356,6e-05,14.29036]
[1776630323869,47.06,74706.1,0.0,-0.88354,6e-05,14.29159]
[1776630324216,47.06,74715.6,0.0,-0.883,6e-05,14.3406]
[1776630325223,47.06,74720.44,0.0,-0.88272,6e-05,14.36583]
[1776630327750,47.06,74720.42,0.0,-0.88272,6e-05,14.36593]
[1776630327816,47.06,74720.68,0.0,-0.8827,6e-05,14.36767]
[1776630333280,47.06,74717.07,0.0,-0.88292,6e-05,14.34652]
[1776630336301,47.06,74721.78,0.0,-0.88264,6e-05,14.37148]
[1776630337308,47.06,74725.56,0.0,-0.88242,6e-05,14.39119]
[1776630339589,47.06,74726.65,0.0,-0.88236,6e-05,14.39699]
[1776630339690,47.06,74726.65,0.0,-0.88236,6e-05,14.39699]
[1776630339792,47.06,74727.02,0.0,-0.88233,6e-05,14.39922]
[1776630340429,47.06,74727.02,0.0,-0.88233,6e-05,14.39922]
[1776630340445,47.06,74727.02,0.0,-0.88233,6e-05,14.39922]
[1776630343825,47.06,74728.16,0.0,-0.88226,6e-05,14.40542]
[1776630343943,47.06,74728.16,0.0,-0.88226,6e-05,14.40542]
[1776630343882,47.06,74731.11,0.0,-0.88209,6e-05,14.42095]
[1776630344767,47.06,74731.11,0.0,-0.88209,6e-05,14.42095]
[1776630344944,47.06,74731.11,0.0,-0.88209,6e-05,14.42095]
[1776630344791,47.06,74734.25,0.0,-0.88191,6e-05,14.43729]
[1776630346371,47.06,74739.24,0.0,-0.88162,6e-05,14.46319]
[1776630351406,47.07,74743.23,0.0,-0.88139,6e-05,14.48417]
[1776630353466,47.07,74744.42,0.0,-0.88132,6e-05,14.49037]
[1776630353691,47.07,74744.42,0.0,-0.88132,6e-05,14.49037]
[1776630353793,47.07,74744.64,0.0,-0.8813,6e-05,14.49157]
[1776630354967,47.07,74745.75,0.0,-0.88124,6e-05,14.49731]
[1776630355195,47.07,74745.75,0.0,-0.88124,6e-05,14.49731]
[1776630360469,47.07,74745.94,0.0,-0.88123,6e-05,14.49841]
[1776630364570,47.07,74746.24,0.0,-0.88121,6e-05,14.5]
[1776630364687,47.07,74746.24,0.0,-0.88121,6e-05,14.5]
[1776630364953,47.07,74746.24,0.0,-0.88121,6e-05,14.5]
[1776630364766,47.07,74746.23,0.0,-0.88121,6e-05,14.5]
[1776630365204,47.07,74746.23,0.0,-0.88121,6e-05,14.5]
[1776630368609,47.07,74745.14,0.0,-0.88127,6e-05,14.49439]
[1776630368692,47.07,74745.14,0.0,-0.88127,6e-05,14.49439]
[1776630368711,47.07,74735.69,0.0,-0.88182,6e-05,14.44552]
[1776630369532,47.07,74730.37,0.0,-0.88212,6e-05,14.4181]
[1776630370539,47.07,74724.44,0.0,-0.88246,6e-05,14.3876]
[1776630372028,47.07,74723.69,0.0,-0.8825,6e-05,14.3839]
[1776630372206,47.07,74723.69,0.0,-0.8825,6e-05,14.3839]
[1776630377588,47.07,74723.11,0.0,-0.88252,6e-05,14.38205]
[1776630378596,47.07,74726.76,0.0,-0.88231,6e-05,14.40108]
[1776630380610,47.07,74730.05,0.0,-0.88212,6e-05,14.41842]
[1776630383631,47.07,74735.11,0.0,-0.88182,6e-05,14.44497]
[1776630386967,47.07,74736.04,0.0,-0.88177,6e-05,14.44998]
[1776630387189,47.07,74736.04,0.0,-0.88177,6e-05,14.44998]
[1776630387659,47.07,74735.97,0.0,-0.88177,6e-05,14.4498]
[1776630388631,47.07,74735.97,0.0,-0.88177,6e-05,14.4498]
[1776630388695,47.07,74735.97,0.0,-0.88177,6e-05,14.4498]
[1776630394957,47.07,74736.84,0.0,-0.88174,6e-05,14.45124]
[1776630394959,47.07,74736.84,0.0,-0.88173,6e-05,14.45139]
[1776630395201,47.07,74736.84,0.0,-0.88173,6e-05,14.45139]
[1776630396428,47.07,74736.84,0.0,-0.88173,6e-05,14.45139]
[1776630396442,47.07,74736.84,0.0,-0.88173,6e-05,14.45139]
[1776630396543,47.07,74736.84,0.0,-0.88173,6e-05,14.45147]
[1776630402764,47.08,74736.88,0.0,-0.88173,6e-05,14.45219]
[1776630404611,47.08,74739.17,0.0,-0.88159,6e-05,14.4641]
[1776630404699,47.08,74739.17,0.0,-0.88159,6e-05,14.4641]
[1776630409936,47.08,74740.51,0.0,-0.88151,6e-05,14.47122]
[1776630410038,47.08,74740.51,0.0,-0.88151,6e-05,14.47126]
[1776630412139,47.08,74740.55,0.0,-0.88151,6e-05,14.47153]
[1776630412197,47.08,74740.55,0.0,-0.88151,6e-05,14.47153]
[1776630417870,47.08,74741.61,0.0,-0.88145,6e-05,14.47718]
[1776630418066,47.08,74741.61,0.0,-0.88145,6e-05,14.47718]
[1776630418196,47.08,74741.61,0.0,-0.88145,6e-05,14.47718]
[1776630419884,47.08,74748.26,0.0,-0.88106,6e-05,14.51187]
[1776630420891,47.08,74753.8,0.0,-0.88074,6e-05,14.54076]
[1776630421132,47.08,74753.8,0.0,-0.88074,6e-05,14.54076]
[1776630421197,47.08,74753.8,0.0,-0.88074,6e-05,14.54076]
[1776630423044,47.08,74753.47,0.0,-0.88075,6e-05,14.53937]
[1776630423192,47.08,74753.47,0.0,-0.88075,6e-05,14.53937]
[1776630423911,47.08,74753.72,0.0,-0.88074,6e-05,14.54082]
[1776630428307,47.08,74753.67,0.0,-0.88073,6e-05,14.54116]
[1776630428440,47.08,74753.67,0.0,-0.88073,6e-05,14.54116]
[1776630433668,47.08,74753.67,0.0,-0.88073,6e-05,14.54116]
[1776630433703,47.08,74753.67,0.0,-0.88073,6e-05,14.54116]
[1776630436606,47.08,74754.09,0.0,-0.88069,6e-05,14.54438]
[1776630436687,47.08,74754.09,0.0,-0.88069,6e-05,14.54438]
[1776630437003,47.08,74754.33,0.0,-0.88068,6e-05,14.54563]
[1776630442038,47.08,74758.91,0.0,-0.88041,6e-05,14.56939]
[1776630442264,47.08,74758.91,0.0,-0.88041,6e-05,14.56939]
[1776630442441,47.08,74758.91,0.0,-0.88041,6e-05,14.56939]
[1776630449088,47.08,74758.82,0.0,-0.88042,6e-05,14.56868]
[1776630450265,47.08,74758.82,0.0,-0.88042,6e-05,14.56868]
[1776630450437,47.08,74758.82,0.0,-0.88042,6e-05,14.56868]
[1776630453058,47.08,74759.65,0.0,-0.8804,6e-05,14.56937]
[1776630453192,47.08,74761.81,0.0,-0.88027,6e-05,14.58052]
[1776630453293,47.08,74762.89,0.0,-0.88021,6e-05,14.58619]
[1776630455673,47.08,74762.77,0.0,-0.88022,6e-05,14.58562]
[1776630455689,47.08,74762.77,0.0,-0.88022,6e-05,14.58562]
[1776630460018,47.08,74764.15,0.0,-0.88014,6e-05,14.59298]
[1776630460207,47.08,74767.61,0.0,-0.87993,6e-05,14.61099]
[1776630462441,47.08,74771.02,0.0,-0.87973,6e-05,14.62871]
[1776630463186,47.08,74752.12,0.0,-0.88083,6e-05,14.53067]
[1776630464193,47.08,74750.74,0.0,-0.88091,6e-05,14.52362]
[1776630466256,47.08,74750.7,0.0,-0.88091,6e-05,14.52353]
[1776630472249,47.08,74749.41,0.0,-0.88098,6e-05,14.51769]
[1776630474815,47.08,74749.41,0.0,-0.88098,6e-05,14.51769]
[1776630474937,47.08,74749.41,0.0,-0.88098,6e-05,14.51769]
[1776630475039,47.09,74749.41,0.0,-0.88097,6e-05,14.51805]
[1776630476277,47.09,74763.29,0.0,-0.88017,6e-05,14.59012]
[1776630477847,47.09,74763.29,0.0,-0.88017,6e-05,14.59012]
[1776630477946,47.09,74763.29,0.0,-0.88017,6e-05,14.59012]
[1776630478027,47.09,74767.64,0.0,-0.87991,6e-05,14.61275]
[1776630483116,47.09,74770.19,0.0,-0.87976,6e-05,14.62601]
[1776630483196,47.09,74770.19,0.0,-0.87976,6e-05,14.62601]
[1776630485733,47.09,74768.46,0.0,-0.87986,6e-05,14.61701]
[1776630485935,47.09,74768.46,0.0,-0.87986,6e-05,14.61701]
[1776630486036,47.09,74767.52,0.0,-0.87992,6e-05,14.61214]
[1776630489676,47.09,74767.67,0.0,-0.87991,6e-05,14.61292]
[1776630489700,47.09,74767.67,0.0,-0.87991,6e-05,14.61292]
[1776630495413,47.09,74773.79,0.0,-0.87956,6e-05,14.6444]
[1776630496933,47.09,74773.79,0.0,-0.87956,6e-05,14.6444]
[1776630497195,47.08,74775.55,0.0,-0.87946,6e-05,14.65335]
[1776630500448,47.08,74781.58,0.0,-0.87911,6e-05,14.68436]
[1776630501455,47.08,74795.92,0.0,-0.87827,6e-05,14.75877]
[1776630502462,47.08,74800.14,0.0,-0.87802,6e-05,14.7805]
[1776630504476,47.08,74795.81,0.0,-0.87828,6e-05,14.75784]
[1776630505871,47.08,74795.81,0.0,-0.87828,6e-05,14.75784]
[1776630505944,47.08,74795.81,0.0,-0.87828,6e-05,14.75784]
[1776630509682,47.08,74793.65,0.0,-0.87841,6e-05,14.74649]
[1776630509936,47.08,74793.65,0.0,-0.87841,6e-05,14.74649]
[1776630510037,47.08,74793.37,0.0,-0.87842,6e-05,14.74502]
[1776630514473,47.08,74788.97,0.0,-0.87871,6e-05,14.71862]
[1776630514701,47.08,74788.97,0.0,-0.87871,6e-05,14.71862]
[1776630520057,47.08,74784.95,0.0,-0.87894,6e-05,14.69796]
[1776630520199,47.08,74785.87,0.0,-0.87889,6e-05,14.70281]
[1776630520617,47.08,74785.87,0.0,-0.87889,6e-05,14.70281]
[1776630520688,47.08,74785.87,0.0,-0.87889,6e-05,14.70281]
[1776630520785,47.08,74785.88,0.0,-0.87888,6e-05,14.70292]
[1776630526629,47.08,74788.32,0.0,-0.87874,6e-05,14.71595]
[1776630532674,47.08,74788.05,0.0,-0.87875,6e-05,14.71455]
[1776630533585,47.08,74788.05,0.0,-0.87875,6e-05,14.71455]
[1776630533696,47.08,74788.05,0.0,-0.87875,6e-05,14.71455]
[1776630533797,47.08,74788.06,0.0,-0.87875,6e-05,14.71456]
[1776630536230,47.08,74788.1,0.0,-0.87875,6e-05,14.71468]
[1776630536450,47.08,74788.1,0.0,-0.87875,6e-05,14.71468]
[1776630540729,47.08,74772.29,0.0,-0.87968,6e-05,14.63235]
[1776630541318,47.08,74772.29,0.0,-0.87968,6e-05,14.63235]
[1776630541439,47.08,74772.29,0.0,-0.87968,6e-05,14.63235]
[1776630542746,47.08,74772.99,0.0,-0.87964,6e-05,14.63598]
[1776630543550,47.08,74772.99,0.0,-0.87964,6e-05,14.63598]
[1776630543694,47.08,74772.99,0.0,-0.87964,6e-05,14.63598]
[1776630543753,47.08,74773.3,0.0,-0.87962,6e-05,14.63765]
[1776630548724,47.08,74773.08,0.0,-0.87963,6e-05,14.63666]
[1776630548938,47.08,74773.08,0.0,-0.87963,6e-05,14.63666]
[1776630553822,47.08,74778.46,0.0,-0.87931,6e-05,14.66478]
[1776630554178,47.08,74778.46,0.0,-0.87931,6e-05,14.66478]
[1776630554196,47.08,74778.46,0.0,-0.87931,6e-05,14.66478]
[1776630556744,47.08,74779.97,0.0,-0.87922,6e-05,14.67264]
[1776630556935,47.08,74779.97,0.0,-0.87922,6e-05,14.67264]
[1776630557037,47.08,74779.97,0.0,-0.87923,6e-05,14.67259]
[1776630561686,47.08,74780.99,0.0,-0.87917,6e-05,14.67781]
[1776630561940,47.08,74780.99,0.0,-0.87917,6e-05,14.67781]
[1776630567922,47.08,74781.03,0.0,-0.87917,6e-05,14.67772]
[1776630572120,47.08,74781.04,0.0,-0.87917,6e-05,14.67773]
[1776630572198,47.08,74781.04,0.0,-0.87917,6e-05,14.67773]
[1776630574961,47.08,74781.5,0.0,-0.87917,6e-05,14.6764]
[1776630574995,47.08,74781.5,0.0,-0.87917,6e-05,14.67637]
[1776630582021,47.08,74781.94,0.0,-0.87914,6e-05,14.67847]
[1776630589601,47.08,74781.84,0.0,-0.87915,6e-05,14.67786]
[1776630589694,47.08,74781.84,0.0,-0.87915,6e-05,14.67786]
[1776630597663,47.08,74782.47,0.0,-0.87912,6e-05,14.68102]
[1776630597693,47.08,74782.47,0.0,-0.87912,6e-05,14.68102]
[1776630599937,47.08,74785.94,0.0,-0.87891,6e-05,14.69892]
[1776630600187,47.08,74785.94,0.0,-0.87891,6e-05,14.69892]
[1776630600151,47.08,74787.01,0.0,-0.87885,6e-05,14.70444]
[1776630602146,47.08,74787.25,0.0,-0.87884,6e-05,14.70564]
[1776630606192,47.08,74771.96,0.0,-0.87973,6e-05,14.62602]
[1776630607200,47.08,74763.33,0.0,-0.88024,6e-05,14.58119]
[1776630608207,47.08,74763.14,0.0,-0.88025,6e-05,14.58017]
[1776630609214,47.08,74768.17,0.0,-0.87996,6e-05,14.60623]
[1776630610941,47.08,74767.88,0.0,-0.87997,6e-05,14.60466]
[1776630611193,47.08,74767.88,0.0,-0.87997,6e-05,14.60466]
[1776630611035,47.08,74767.88,0.0,-0.87997,6e-05,14.6046]
[1776630616264,47.08,74767.64,0.0,-0.87999,6e-05,14.60307]
[1776630618285,47.08,74757.67,0.0,-0.88057,6e-05,14.55126]
[1776630619292,47.08,74757.66,0.0,-0.88057,6e-05,14.55121]
[1776630620299,47.08,74763.18,0.0,-0.88025,6e-05,14.57983]
[1776630621306,47.08,74775.67,0.0,-0.87953,6e-05,14.64461]
[1776630622313,47.08,74777.18,0.0,-0.87944,6e-05,14.65233]
[1776630627348,47.08,74777.46,0.0,-0.87943,6e-05,14.65311]
[1776630632383,47.08,74779.27,0.0,-0.87936,6e-05,14.65824]
[1776630642452,47.07,74778.15,0.0,-0.87944,6e-05,14.65093]
[1776630648495,47.07,74778.89,0.0,-0.87941,6e-05,14.6539]
[1776630653530,47.07,74779.98,0.0,-0.87935,6e-05,14.65882]
[1776630658565,47.07,74784.14,0.0,-0.87912,6e-05,14.67968]
[1776630660579,47.07,74791.05,0.0,-0.87872,6e-05,14.71529]
[1776630661613,47.07,74809.1,0.0,-0.87766,6e-05,14.80905]
[1776630662605,47.07,74809.52,0.0,-0.87763,6e-05,14.81103]
[1776630667640,47.06,74811.48,0.0,-0.87752,6e-05,14.82082]
[1776630669656,47.06,74812.57,0.0,-0.87746,6e-05,14.82648]
[1776630672442,47.06,74815.32,0.0,-0.8773,6e-05,14.84073]
[1776630674797,47.06,74815.87,0.0,-0.87727,6e-05,14.84356]
[1776630674936,47.06,74815.87,0.0,-0.87727,6e-05,14.84356]
[1776630675038,47.06,74815.87,0.0,-0.87727,6e-05,14.84344]
[1776630680734,47.06,74819.66,0.0,-0.87705,6e-05,14.86303]
[1776630682748,47.06,74829.1,0.0,-0.87649,6e-05,14.91215]
[1776630683755,47.06,74837.2,0.0,-0.87601,6e-05,14.95433]
[1776630685769,47.06,74840.38,0.0,-0.87582,6e-05,14.97057]
[1776630687783,47.06,74846.86,0.0,-0.87544,6e-05,15.00407]
[1776630689797,47.06,74853.04,0.0,-0.87507,6e-05,15.03635]
[1776630693825,47.06,74855.64,0.0,-0.87494,6e-05,15.0461]
[1776630695501,47.06,74855.25,0.0,-0.87497,6e-05,15.04398]
[1776630695688,47.06,74855.25,0.0,-0.87497,6e-05,15.04398]
[1776630700873,47.06,74855.25,0.0,-0.87498,6e-05,15.04324]
[1776630703895,47.06,74859.52,0.0,-0.87473,6e-05,15.06495]
[1776630709076,47.06,74859.34,0.0,-0.87475,6e-05,15.06301]
[1776630709188,47.06,74859.34,0.0,-0.87475,6e-05,15.06301]
[1776630709483,47.05,74859.84,0.0,-0.87473,6e-05,15.06514]
[1776630709688,47.05,74859.84,0.0,-0.87473,6e-05,15.06514]
[1776630709937,47.05,74860.03,0.0,-0.87472,6e-05,15.06613]
[1776630714973,47.05,74863.94,0.0,-0.8745,6e-05,15.08535]
[1776630715872,47.05,74863.94,0.0,-0.8745,6e-05,15.08535]
[1776630715934,47.05,74863.94,0.0,-0.8745,6e-05,15.08535]
[1776630720022,47.05,74869.69,0.0,-0.87417,6e-05,15.11408]
[1776630722672,47.05,74869.8,0.0,-0.87416,6e-05,15.11431]
[1776630722693,47.05,74869.8,0.0,-0.87416,6e-05,15.11431]
[1776630722828,47.05,74869.8,0.0,-0.87416,6e-05,15.11431]
[1776630722942,47.05,74869.8,0.0,-0.87416,6e-05,15.11431]
[1776630723037,47.05,74870.23,0.0,-0.87414,6e-05,15.11638]
[1776630728072,47.04,74870.61,0.0,-0.87413,6e-05,15.11739]
[1776630729078,47.04,74870.61,0.0,-0.87413,6e-05,15.11739]
[1776630729196,47.04,74870.61,0.0,-0.87413,6e-05,15.11739]
[1776630735122,47.04,74870.12,0.0,-0.87418,6e-05,15.11321]
[1776630738827,47.04,74870.13,0.0,-0.87418,6e-05,15.11268]
[1776630738948,47.04,74870.13,0.0,-0.87418,6e-05,15.11268]
[1776630739007,47.04,74870.13,0.0,-0.87418,6e-05,15.11268]
[1776630739193,47.04,74870.13,0.0,-0.87418,6e-05,15.11268]
[1776630739292,47.04,74870.13,0.0,-0.87419,6e-05,15.11249]
[1776630742171,47.04,74863.18,0.0,-0.87461,6e-05,15.07551]
[1776630744070,47.04,74862.7,0.0,-0.87464,6e-05,15.07286]
[1776630744189,47.04,74862.7,0.0,-0.87464,6e-05,15.07286]
[1776630750227,47.04,74862.7,0.0,-0.87465,6e-05,15.07194]
[1776630752769,47.04,74862.63,0.0,-0.87468,6e-05,15.06781]
[1776630752940,47.04,74862.63,0.0,-0.87468,6e-05,15.06781]
[1776630752988,47.04,74862.63,0.0,-0.87468,6e-05,15.06781]
[1776630753192,47.04,74862.63,0.0,-0.87468,6e-05,15.06781]
[1776630753247,47.03,74862.47,0.0,-0.8747,6e-05,15.06662]
[1776630754255,47.03,74870.93,0.0,-0.87419,6e-05,15.11077]
[1776630755262,47.03,74872.8,0.0,-0.87408,6e-05,15.12034]
[1776630757364,47.03,74873.05,0.0,-0.87407,6e-05,15.1214]
[1776630757439,47.03,74873.05,0.0,-0.87407,6e-05,15.1214]
[1776630762310,47.03,74866.63,0.0,-0.87447,6e-05,15.08632]
[1776630764256,47.03,74865.22,0.0,-0.87456,6e-05,15.07879]
[1776630764325,47.03,74860.65,0.0,-0.87484,6e-05,15.05472]
[1776630764442,47.03,74860.65,0.0,-0.87484,6e-05,15.05472]
[1776630764639,47.03,74860.65,0.0,-0.87484,6e-05,15.05472]
[1776630764692,47.03,74860.65,0.0,-0.87484,6e-05,15.05472]
[1776630765332,47.03,74867.83,0.0,-0.87441,6e-05,15.09225]
[1776630767346,47.03,74863.24,0.0,-0.87469,6e-05,15.06782]
[1776630771478,47.03,74862.22,0.0,-0.87476,6e-05,15.0616]
[1776630771686,47.03,74862.22,0.0,-0.87476,6e-05,15.0616]
[1776630777415,47.02,74848.69,0.0,-0.87558,6e-05,14.98928]
[1776630778423,47.02,74847.67,0.0,-0.87565,6e-05,14.9838]
[1776630780178,47.02,74847.67,0.0,-0.87565,6e-05,14.9838]
[1776630780441,47.02,74847.64,0.0,-0.87565,6e-05,14.98335]
[1776630780884,47.02,74847.64,0.0,-0.87565,6e-05,14.98335]
[1776630780934,47.02,74847.64,0.0,-0.87565,6e-05,14.98335]
[1776630780985,47.02,74847.38,0.0,-0.87567,6e-05,14.98199]
[1776630786488,47.02,74847.66,0.0,-0.87566,6e-05,14.9826]
[1776630788482,47.02,74847.65,0.0,-0.87566,6e-05,14.9824]
[1776630788696,47.02,74847.65,0.0,-0.87566,6e-05,14.9824]
[1776630795550,47.02,74853.68,0.0,-0.87532,6e-05,15.01278]
[1776630796558,47.02,74858.67,0.0,-0.87502,6e-05,15.03872]
[1776630798586,47.02,74857.05,0.0,-0.87512,6e-05,15.03]
[1776630798697,47.02,74857.05,0.0,-0.87512,6e-05,15.03]
[1776630798886,47.02,74857.05,0.0,-0.87512,6e-05,15.03]
[1776630798939,47.02,74857.05,0.0,-0.87512,6e-05,15.03]
[1776630799038,47.02,74857.19,0.0,-0.87511,6e-05,15.03052]
[1776630806630,47.01,74857.6,0.0,-0.87511,6e-05,15.03097]
[1776630810356,47.01,74857.68,0.0,-0.87511,6e-05,15.03118]
[1776630810440,47.01,74857.68,0.0,-0.87512,6e-05,15.03057]
[1776630817707,47.01,74857.74,0.0,-0.87515,6e-05,15.02591]
[1776630818714,47.01,74866.43,0.0,-0.87463,6e-05,15.0713]
[1776630819725,47.01,74870.36,0.0,-0.8744,6e-05,15.0917]
[1776630820730,47.01,74879.33,0.0,-0.87386,6e-05,15.13864]
[1776630821737,47.0,74879.3,0.0,-0.87387,6e-05,15.1383]
[1776630822744,47.0,74879.3,0.0,-0.87387,6e-05,15.1383]
[1776630823382,47.0,74879.3,0.0,-0.87387,6e-05,15.1383]
[1776630823602,47.0,74879.45,0.0,-0.87386,6e-05,15.13891]
[1776630823874,47.0,74879.45,0.0,-0.87386,6e-05,15.13891]
[1776630823926,47.0,74879.32,0.0,-0.87387,6e-05,15.13805]
[1776630824758,47.0,74873.5,0.0,-0.87422,6e-05,15.10734]
[1776630830800,47.0,74871.98,0.0,-0.87432,6e-05,15.09861]
[1776630835834,47.0,74875.28,0.0,-0.87413,6e-05,15.11527]
[1776630837734,47.0,74875.28,0.0,-0.87413,6e-05,15.11527]
[1776630837938,47.0,74875.28,0.0,-0.87413,6e-05,15.11527]
[1776630838372,47.0,74875.28,0.0,-0.87413,6e-05,15.11527]
[1776630838441,47.0,74875.28,0.0,-0.87413,6e-05,15.11527]
[1776630838413,47.0,74875.28,0.0,-0.87413,6e-05,15.11493]
[1776630844018,47.0,74875.88,0.0,-0.8741,6e-05,15.11762]
[1776630844196,47.0,74875.88,0.0,-0.8741,6e-05,15.11762]
[1776630857989,46.99,74879.67,0.0,-0.8739,6e-05,15.13557]
[1776630864190,46.99,74879.81,0.0,-0.87389,6e-05,15.13592]
[1776630864444,46.99,74879.81,0.0,-0.87389,6e-05,15.13592]
[1776630864600,46.99,74879.81,0.0,-0.8739,6e-05,15.1354]
[1776630864700,46.99,74879.81,0.0,-0.8739,6e-05,15.1354]
[1776630865039,46.99,74880.85,0.0,-0.87384,6e-05,15.14086]
[1776630866046,46.99,74889.1,0.0,-0.87334,6e-05,15.18405]
[1776630867054,46.99,74891.37,0.0,-0.87321,6e-05,15.19578]
[1776630868472,46.99,74891.37,0.0,-0.87321,6e-05,15.19578]
[1776630868700,46.99,74891.37,0.0,-0.87321,6e-05,15.19578]
[1776630874103,46.99,74893.23,0.0,-0.87313,6e-05,15.20108]
[1776630875747,46.99,74893.45,0.0,-0.87312,6e-05,15.2022]
[1776630875947,46.99,74893.45,0.0,-0.87312,6e-05,15.2022]
[1776630876012,46.99,74893.45,0.0,-0.87312,6e-05,15.2022]
[1776630876194,46.99,74893.45,0.0,-0.87312,6e-05,15.2022]
[1776630876293,46.99,74893.27,0.0,-0.87313,6e-05,15.20118]
[1776630882159,46.99,74894.23,0.0,-0.87307,6e-05,15.20602]
[1776630885701,46.99,74894.59,0.0,-0.87305,6e-05,15.20775]
[1776630885946,46.99,74894.59,0.0,-0.87305,6e-05,15.20775]
[1776630891222,46.99,74893.63,0.0,-0.87312,6e-05,15.20174]
[1776630892229,46.99,74883.36,0.0,-0.87375,6e-05,15.14754]
[1776630893795,46.98,74882.51,0.0,-0.8738,6e-05,15.14282]
[1776630893937,46.98,74882.51,0.0,-0.8738,6e-05,15.14282]
[1776630894458,46.98,74882.51,0.0,-0.8738,6e-05,15.14282]
[1776630894506,46.98,74882.44,0.0,-0.87381,6e-05,15.14209]
[1776630894693,46.98,74882.44,0.0,-0.87381,6e-05,15.14209]
[1776630895250,46.98,74891.03,0.0,-0.87329,6e-05,15.18721]
[1776630896397,46.98,74891.03,0.0,-0.87329,6e-05,15.18721]
[1776630896445,46.98,74891.03,0.0,-0.87329,6e-05,15.18721]
[1776630896450,46.98,74894.33,0.0,-0.8731,6e-05,15.20414]
[1776630902299,46.98,74895.47,0.0,-0.87304,6e-05,15.20874]
[1776630902651,46.98,74895.47,0.0,-0.87304,6e-05,15.20874]
[1776630902698,46.98,74895.47,0.0,-0.87304,6e-05,15.20874]
[1776630903416,46.98,74895.47,0.0,-0.87304,6e-05,15.20874]
[1776630903435,46.98,74895.47,0.0,-0.87304,6e-05,15.20874]
[1776630903433,46.98,74895.77,0.0,-0.87303,6e-05,15.21025]
[1776630909348,46.98,74895.43,0.0,-0.87305,6e-05,15.20803]
[1776630911525,46.98,74893.08,0.0,-0.87319,6e-05,15.19562]
[1776630911703,46.98,74892.68,0.0,-0.87322,6e-05,15.19347]
[1776630914383,46.98,74887.64,0.0,-0.87353,6e-05,15.16656]
[1776630914792,46.98,74887.64,0.0,-0.87353,6e-05,15.16656]
[1776630914940,46.98,74887.64,0.0,-0.87353,6e-05,15.16656]
[1776630915390,46.98,74886.92,0.0,-0.87358,6e-05,15.16248]
[1776630920426,46.97,74885.78,0.0,-0.87366,6e-05,15.15498]
[1776630920573,46.97,74885.78,0.0,-0.87366,6e-05,15.15498]
[1776630920698,46.97,74885.78,0.0,-0.87366,6e-05,15.15498]
[1776630926810,46.97,74885.51,0.0,-0.87369,6e-05,15.15239]
[1776630926909,46.97,74885.51,0.0,-0.87369,6e-05,15.15239]
[1776630926939,46.97,74885.51,0.0,-0.87369,6e-05,15.15239]
[1776630927474,46.97,74885.19,0.0,-0.87372,6e-05,15.15015]
[1776630931502,46.97,74877.39,0.0,-0.87422,6e-05,15.1049]
[1776630931715,46.97,74877.39,0.0,-0.87422,6e-05,15.1049]
[1776630931951,46.97,74877.39,0.0,-0.87422,6e-05,15.1049]
[1776630931985,46.97,74877.39,0.0,-0.87422,6e-05,15.1049]
[1776630932189,46.97,74877.39,0.0,-0.87422,6e-05,15.1049]
[1776630932510,46.97,74876.55,0.0,-0.87428,6e-05,15.10036]
[1776630934524,46.97,74884.57,0.0,-0.87379,6e-05,15.14222]
[1776630935531,46.97,74885.92,0.0,-0.87372,6e-05,15.14913]
[1776630939730,46.96,74885.4,0.0,-0.87376,6e-05,15.14556]
[1776630939939,46.96,74885.4,0.0,-0.87376,6e-05,15.14556]
[1776630949630,46.96,74884.08,0.0,-0.87386,6e-05,15.13642]
[1776630953365,46.96,74884.27,0.0,-0.87386,6e-05,15.137]
[1776630953441,46.96,74884.27,0.0,-0.87386,6e-05,15.137]
[1776630953542,46.96,74891.31,0.0,-0.87344,6e-05,15.17359]
[1776630953911,46.96,74891.31,0.0,-0.87344,6e-05,15.17359]
[1776630953943,46.96,74891.31,0.0,-0.87344,6e-05,15.17359]
[1776630954041,46.96,74891.38,0.0,-0.87343,6e-05,15.17396]
[1776630959700,46.95,74890.2,0.0,-0.87352,6e-05,15.16646]
[1776630963586,46.95,74890.31,0.0,-0.87352,6e-05,15.16661]
[1776630963690,46.95,74890.6,0.0,-0.8735,6e-05,15.16793]
[1776630968763,46.95,74886.89,0.0,-0.87374,6e-05,15.14704]
[1776630970267,46.95,74886.89,0.0,-0.87374,6e-05,15.14704]
[1776630970439,46.95,74886.89,0.0,-0.87374,6e-05,15.14704]
[1776630970541,46.95,74874.9,0.0,-0.87447,6e-05,15.08375]
[1776630971628,46.95,74875.64,0.0,-0.87443,6e-05,15.08763]
[1776630971693,46.95,74875.64,0.0,-0.87443,6e-05,15.08763]
[1776630971789,46.95,74868.72,0.0,-0.87484,6e-05,15.05109]
[1776630974195,46.95,74865.94,0.0,-0.87501,6e-05,15.03632]
[1776630974441,46.95,74865.94,0.0,-0.87501,6e-05,15.03632]
[1776630974539,46.95,74860.33,0.0,-0.87535,6e-05,15.00659]
[1776630978556,46.95,74861.22,0.0,-0.8753,6e-05,15.01092]
[1776630978694,46.95,74860.66,0.0,-0.87534,6e-05,15.00781]
[1776630978838,46.95,74860.91,0.0,-0.87533,6e-05,15.00896]
[1776630983873,46.94,74858.83,0.0,-0.87546,6e-05,14.9972]
[1776630984880,46.94,74854.26,0.0,-0.87574,6e-05,14.97309]
[1776630987916,46.94,74853.73,0.0,-0.87577,6e-05,14.9699]
[1776630987947,46.94,74853.73,0.0,-0.87577,6e-05,14.9699]
[1776630993101,46.94,74854.78,0.0,-0.87575,6e-05,14.97073]
[1776630993195,46.94,74854.78,0.0,-0.87575,6e-05,14.97073]
[1776630993202,46.94,74854.78,0.0,-0.87575,6e-05,14.9705]
[1776630993690,46.94,74854.78,0.0,-0.87575,6e-05,14.9705]
[1776630993938,46.94,74854.78,0.0,-0.87575,6e-05,14.9705]
[1776630996515,46.94,74856.88,0.0,-0.87563,6e-05,14.98106]
[1776630996548,46.94,74852.43,0.0,-0.8759,6e-05,14.95729]
[1776630996703,46.94,74852.43,0.0,-0.8759,6e-05,14.95729]
[1776630998008,46.94,74850.16,0.0,-0.87604,6e-05,14.9454]
[1776630998188,46.94,74850.16,0.0,-0.87604,6e-05,14.9454]
[1776631003007,46.94,74845.37,0.0,-0.87634,6e-05,14.91907]
[1776631004104,46.94,74845.37,0.0,-0.87634,6e-05,14.91907]
[1776631004194,46.94,74845.37,0.0,-0.87634,6e-05,14.91907]
[1776631004899,46.93,74843.16,0.0,-0.87647,6e-05,14.90724]
[1776631004943,46.93,74843.16,0.0,-0.87647,6e-05,14.90724]
[1776631005021,46.93,74841.89,0.0,-0.87655,6e-05,14.90036]
[1776631007036,46.93,74832.66,0.0,-0.87711,6e-05,14.85157]
[1776631008509,46.93,74832.66,0.0,-0.87711,6e-05,14.85157]
[1776631008603,46.93,74840.91,0.0,-0.87662,6e-05,14.8943]
[1776631010411,46.93,74840.93,0.0,-0.87662,6e-05,14.89441]
[1776631012483,46.93,74840.08,0.0,-0.87668,6e-05,14.88949]
[1776631012538,46.93,74846.99,0.0,-0.87627,6e-05,14.92542]
[1776631012700,46.93,74846.99,0.0,-0.87627,6e-05,14.92542]
[1776631016523,46.93,74847.2,0.0,-0.87626,6e-05,14.92623]
[1776631016697,46.93,74847.1,0.0,-0.87627,6e-05,14.92542]
[1776631020246,46.93,74850.56,0.0,-0.87606,6e-05,14.94324]
[1776631020442,46.93,74850.56,0.0,-0.87606,6e-05,14.94324]
[1776631020889,46.93,74854.09,0.0,-0.87586,6e-05,14.96137]
[1776631020943,46.93,74854.09,0.0,-0.87586,6e-05,14.96137]
[1776631021134,46.93,74854.83,0.0,-0.87581,6e-05,14.96525]
[1776631025954,46.93,74855.58,0.0,-0.87578,6e-05,14.96838]
[1776631026197,46.93,74855.58,0.0,-0.87578,6e-05,14.96838]
[1776631030644,46.92,74858.03,0.0,-0.87564,6e-05,14.98059]
[1776631030996,46.92,74860.83,0.0,-0.87548,6e-05,14.99484]
[1776631031204,46.92,74860.83,0.0,-0.87548,6e-05,14.99484]
[1776631031301,46.92,74862.52,0.0,-0.87538,6e-05,15.00348]
[1776631037246,46.92,74864.61,0.0,-0.87527,6e-05,15.01292]
[1776631042281,46.92,74863.72,0.0,-0.87534,6e-05,15.00702]
[1776631047316,46.91,74862.48,0.0,-0.87543,6e-05,14.99935]
[1776631054365,46.91,74862.44,0.0,-0.87547,6e-05,14.99398]
[1776631060407,46.91,74861.85,0.0,-0.87552,6e-05,14.98958]
[1776631068463,46.9,74861.96,0.0,-0.87554,6e-05,14.98825]
[1776631075515,46.9,74862.66,0.0,-0.87551,6e-05,14.99045]
[1776631082564,46.9,74862.2,0.0,-0.87556,6e-05,14.98657]
[1776631088606,46.89,74861.57,0.0,-0.87561,6e-05,14.98203]
[1776631094648,46.89,74861.59,0.0,-0.87563,6e-05,14.98092]
[1776631099682,46.89,74860.96,0.0,-0.87568,6e-05,14.97663]
[1776631104718,46.89,74863.26,0.0,-0.87555,6e-05,14.98769]
[1776631111767,46.88,74863.28,0.0,-0.87559,6e-05,14.98273]
[1776631117808,46.88,74863.49,0.0,-0.87559,6e-05,14.98258]
[1776631123851,46.88,74863.52,0.0,-0.87561,6e-05,14.98151]
[1776631129893,46.87,74863.68,0.0,-0.87561,6e-05,14.98114]
[1776631135941,46.87,74863.62,0.0,-0.87563,6e-05,14.97963]
[1776631141977,46.87,74863.72,0.0,-0.87564,6e-05,14.97898]
[1776631148019,46.87,74862.92,0.0,-0.8757,6e-05,14.97362]
[1776631156075,46.86,74862.14,0.0,-0.87576,6e-05,14.96807]
[1776631161112,46.86,74831.93,0.0,-0.87757,6e-05,14.80891]
[1776631162119,46.86,74830.51,0.0,-0.87766,6e-05,14.80129]
[1776631167154,46.86,74827.74,0.0,-0.87784,6e-05,14.78502]
[1776631172189,46.85,74827.72,0.0,-0.87789,6e-05,14.78005]
[1776631177224,46.85,74827.5,0.0,-0.8779,6e-05,14.77834]
[1776631182259,46.85,74827.63,0.0,-0.8779,6e-05,14.77846]
[1776631186287,46.85,74823.38,0.0,-0.87816,6e-05,14.7558]
[1776631192329,46.85,74821.57,0.0,-0.87827,6e-05,14.74649]
[1776631195350,46.85,74813.51,0.0,-0.87874,6e-05,14.70477]
[1776631198370,46.85,74806.33,0.0,-0.87916,6e-05,14.66716]
[1776631199727,46.85,74806.33,0.0,-0.87916,6e-05,14.66716]
[1776631199936,46.85,74805.49,0.0,-0.87921,6e-05,14.6628]
[1776631205421,46.85,74789.27,0.0,-0.88016,6e-05,14.57821]
[1776631206427,46.85,74786.07,0.0,-0.88035,6e-05,14.56156]
[1776631207720,46.85,74786.07,0.0,-0.88035,6e-05,14.56156]
[1776631207802,46.85,74785.81,0.0,-0.88036,6e-05,14.56029]
[1776631207942,46.85,74785.81,0.0,-0.88036,6e-05,14.56029]
[1776631209449,46.85,74776.33,0.0,-0.88091,6e-05,14.511]
[1776631212470,46.85,74774.37,0.0,-0.88102,6e-05,14.50113]
[1776631214484,46.85,74780.33,0.0,-0.88067,6e-05,14.53239]
[1776631215666,46.85,74780.33,0.0,-0.88067,6e-05,14.53239]
[1776631220492,46.85,74776.59,0.0,-0.88089,6e-05,14.51339]
[1776631220691,46.85,74776.59,0.0,-0.88089,6e-05,14.51339]
[1776631220793,46.85,74775.75,0.0,-0.88093,6e-05,14.50924]
[1776631224554,46.85,74771.42,0.0,-0.88118,6e-05,14.48674]
[1776631229589,46.86,74767.02,0.0,-0.88144,6e-05,14.46408]
[1776631232610,46.86,74759.26,0.0,-0.88191,6e-05,14.4204]
[1776631233617,46.86,74751.58,0.0,-0.88235,6e-05,14.3806]
[1776631234624,46.86,74751.57,0.0,-0.88235,6e-05,14.38067]
[1776631240676,46.86,74750.92,0.0,-0.88238,6e-05,14.37851]
[1776631241678,46.86,74741.73,0.0,-0.8829,6e-05,14.33102]
[1776631242686,46.86,74738.35,0.0,-0.8831,6e-05,14.31374]
[1776631247721,46.86,74738.72,0.0,-0.88306,6e-05,14.3169]
[1776631248728,46.86,74747.12,0.0,-0.88257,6e-05,14.36062]
[1776631250743,46.86,74756.78,0.0,-0.88201,6e-05,14.41106]
[1776631251750,46.86,74757.4,0.0,-0.88197,6e-05,14.41442]
[1776631253764,46.86,74753.5,0.0,-0.8822,6e-05,14.39445]
[1776631254771,46.86,74744.33,0.0,-0.88273,6e-05,14.34695]
[1776631255778,46.86,74739.14,0.0,-0.88302,6e-05,14.3202]
[1776631259909,46.87,74736.71,0.0,-0.88316,6e-05,14.30815]
[1776631259806,46.87,74732.94,0.0,-0.88337,6e-05,14.28883]
[1776631259937,46.87,74732.94,0.0,-0.88337,6e-05,14.28883]
[1776631263286,46.87,74731.28,0.0,-0.88346,6e-05,14.28092]
[1776631263843,46.87,74709.44,0.0,-0.8847,6e-05,14.16825]
[1776631264850,46.87,74710.83,0.0,-0.88462,6e-05,14.17583]
[1776631265857,46.87,74705.74,0.0,-0.8849,6e-05,14.14994]
[1776631266916,46.87,74705.74,0.0,-0.8849,6e-05,14.14994]
[1776631266865,46.87,74689.65,0.0,-0.88582,6e-05,14.06697]
[1776631267546,46.87,74689.65,0.0,-0.88582,6e-05,14.06697]
[1776631267872,46.87,74683.66,0.0,-0.88615,6e-05,14.03634]
[1776631268879,46.87,74687.89,0.0,-0.88591,6e-05,14.05833]
[1776631269886,46.87,74698.94,0.0,-0.88528,6e-05,14.11546]
[1776631270893,46.87,74709.23,0.0,-0.8847,6e-05,14.16866]
[1776631271277,46.87,74709.23,0.0,-0.8847,6e-05,14.16866]
[1776631271900,46.87,74707.01,0.0,-0.88482,6e-05,14.15722]
[1776631275928,46.87,74701.73,0.0,-0.88512,6e-05,14.13013]
[1776631277943,46.87,74697.94,0.0,-0.88534,6e-05,14.11076]
[1776631282801,46.87,74697.92,0.0,-0.88533,6e-05,14.11095]
[1776631282942,46.87,74697.92,0.0,-0.88533,6e-05,14.11095]
[1776631282838,46.87,74698.22,0.0,-0.88531,6e-05,14.11269]
[1776631283984,46.87,74702.89,0.0,-0.88505,6e-05,14.13686]
[1776631285975,46.87,74700.78,0.0,-0.88517,6e-05,14.12603]
[1776631289324,46.87,74696.47,0.0,-0.88541,6e-05,14.10405]
[1776631289443,46.87,74696.47,0.0,-0.88541,6e-05,14.10405]
[1776631289494,46.87,74696.24,0.0,-0.88542,6e-05,14.10297]
[1776631291098,46.88,74700.94,0.0,-0.88518,6e-05,14.12384]
[1776631296210,46.88,74703.34,0.0,-0.88503,6e-05,14.13691]
[1776631301586,46.88,74703.09,0.0,-0.88503,6e-05,14.13665]
[1776631301693,46.88,74703.09,0.0,-0.88503,6e-05,14.13665]
[1776631301792,46.88,74702.5,0.0,-0.88506,6e-05,14.13407]
[1776631306051,46.88,74703.48,0.0,-0.885,6e-05,14.1396]
[1776631307436,46.88,74705.18,0.0,-0.8849,6e-05,14.14848]
[1776631307537,46.88,74711.02,0.0,-0.88457,6e-05,14.17871]
[1776631308296,46.88,74715.15,0.0,-0.88433,6e-05,14.20021]
[1776631309630,46.88,74715.15,0.0,-0.88433,6e-05,14.20021]
[1776631309691,46.88,74715.15,0.0,-0.88433,6e-05,14.20021]
[1776631309730,46.88,74715.3,0.0,-0.88432,6e-05,14.20132]
[1776631311185,46.88,74718.55,0.0,-0.88414,6e-05,14.21811]
[1776631311438,46.88,74718.55,0.0,-0.88414,6e-05,14.21811]
[1776631317067,46.89,74718.97,0.0,-0.8841,6e-05,14.22137]
[1776631317198,46.89,74718.97,0.0,-0.8841,6e-05,14.22137]
[1776631317359,46.89,74719.21,0.0,-0.88408,6e-05,14.22279]
[1776631322394,46.89,74721.11,0.0,-0.88396,6e-05,14.23352]
[1776631323401,46.89,74728.11,0.0,-0.88356,6e-05,14.26989]
[1776631324408,46.89,74721.12,0.0,-0.88396,6e-05,14.23387]
[1776631326422,46.89,74717.42,0.0,-0.88417,6e-05,14.2151]
[1776631327208,46.89,74717.42,0.0,-0.88417,6e-05,14.2151]
[1776631327435,46.89,74717.42,0.0,-0.88417,6e-05,14.2151]
[1776631328437,46.89,74711.39,0.0,-0.88451,6e-05,14.18434]
[1776631329443,46.89,74701.21,0.0,-0.88509,6e-05,14.13187]
[1776631330450,46.89,74699.91,0.0,-0.88516,6e-05,14.1253]
[1776631331477,46.89,74699.91,0.0,-0.88516,6e-05,14.1253]
[1776631331689,46.89,74699.91,0.0,-0.88516,6e-05,14.1253]
[1776631331791,46.89,74699.12,0.0,-0.8852,6e-05,14.12151]
[1776631334477,46.89,74695.38,0.0,-0.88541,6e-05,14.10254]
[1776631336492,46.89,74690.87,0.0,-0.88566,6e-05,14.07966]
[1776631337500,46.89,74683.34,0.0,-0.88608,6e-05,14.04109]
[1776631338507,46.89,74682.22,0.0,-0.88614,6e-05,14.03559]
[1776631344458,46.9,74681.6,0.0,-0.88617,6e-05,14.03342]
[1776631344687,46.9,74681.6,0.0,-0.88617,6e-05,14.03342]
[1776631348087,46.9,74682.38,0.0,-0.88611,6e-05,14.03865]
[1776631348191,46.9,74682.38,0.0,-0.88611,6e-05,14.03865]
[1776631348577,46.9,74681.61,0.0,-0.88615,6e-05,14.03492]
[1776631350589,46.9,74687.1,0.0,-0.88583,6e-05,14.06366]
[1776631351597,46.9,74695.79,0.0,-0.88536,6e-05,14.10509]
[1776631352604,46.9,74696.45,0.0,-0.88532,6e-05,14.10866]
[1776631353611,46.9,74690.13,0.0,-0.88568,6e-05,14.07628]
[1776631355537,46.9,74687.5,0.0,-0.88583,6e-05,14.06292]
[1776631355691,46.9,74687.5,0.0,-0.88583,6e-05,14.06292]
[1776631355792,46.9,74687.66,0.0,-0.88581,6e-05,14.0642]
[1776631357998,46.9,74684.44,0.0,-0.88599,6e-05,14.04762]
[1776631358192,46.9,74681.12,0.0,-0.88618,6e-05,14.03077]
[1776631358647,46.9,74681.29,0.0,-0.88617,6e-05,14.0319]
[1776631359891,46.9,74681.29,0.0,-0.88617,6e-05,14.0319]
[1776631359936,46.9,74681.29,0.0,-0.88617,6e-05,14.0319]
[1776631365695,46.91,74677.9,0.0,-0.88634,6e-05,14.01632]
[1776631366549,46.91,74677.9,0.0,-0.88634,6e-05,14.01632]
[1776631366705,46.91,74677.9,0.0,-0.88634,6e-05,14.01632]
[1776631366806,46.91,74677.94,0.0,-0.88633,6e-05,14.01704]
[1776631367708,46.91,74681.94,0.0,-0.8861,6e-05,14.03762]
[1776631368771,46.91,74681.94,0.0,-0.8861,6e-05,14.03762]
[1776631368937,46.91,74681.94,0.0,-0.8861,6e-05,14.03762]
[1776631373234,46.91,74680.56,0.0,-0.88617,6e-05,14.03176]
[1776631373444,46.91,74680.56,0.0,-0.88617,6e-05,14.03176]
[1776631373751,46.91,74689.63,0.0,-0.88565,6e-05,14.07867]
[1776631374758,46.91,74695.56,0.0,-0.88531,6e-05,14.10946]
[1776631375765,46.91,74698.41,0.0,-0.88515,6e-05,14.12432]
[1776631377855,46.91,74699.57,0.0,-0.88508,6e-05,14.13044]
[1776631377944,46.91,74699.57,0.0,-0.88508,6e-05,14.13044]
[1776631383821,46.92,74697.4,0.0,-0.88519,6e-05,14.12025]
[1776631386229,46.92,74695.9,0.0,-0.88528,6e-05,14.11282]
[1776631386446,46.92,74695.9,0.0,-0.88528,6e-05,14.11282]
[1776631386844,46.92,74696.02,0.0,-0.88527,6e-05,14.11359]
[1776631387335,46.92,74696.02,0.0,-0.88527,6e-05,14.11359]
[1776631387440,46.92,74696.02,0.0,-0.88527,6e-05,14.11359]
[1776631392887,46.92,74698.43,0.0,-0.88512,6e-05,14.12681]
[1776631393627,46.92,74698.43,0.0,-0.88512,6e-05,14.12681]
[1776631393694,46.92,74698.43,0.0,-0.88512,6e-05,14.12681]
[1776631396508,46.92,74698.25,0.0,-0.88513,6e-05,14.12614]
[1776631396695,46.92,74698.25,0.0,-0.88513,6e-05,14.12614]
[1776631396915,46.92,74698.47,0.0,-0.88511,6e-05,14.12754]
[1776631399935,46.92,74691.45,0.0,-0.88551,6e-05,14.0918]
[1776631400943,46.92,74685.68,0.0,-0.88583,6e-05,14.06228]
[1776631402286,46.92,74684.83,0.0,-0.88588,6e-05,14.05813]
[1776631402439,46.92,74684.83,0.0,-0.88588,6e-05,14.05813]
[1776631407992,46.92,74683.63,0.0,-0.88593,6e-05,14.05328]
[1776631411260,46.93,74683.53,0.0,-0.88595,6e-05,14.04989]
[1776631411441,46.93,74683.53,0.0,-0.88595,6e-05,14.04989]
[1776631412995,46.93,74683.53,0.0,-0.88595,6e-05,14.04989]
[1776631413027,46.93,74683.49,0.0,-0.88595,6e-05,14.05012]
[1776631413190,46.93,74683.49,0.0,-0.88595,6e-05,14.05012]
[1776631415041,46.93,74687.39,0.0,-0.88572,6e-05,14.07062]
[1776631419069,46.93,74683.28,0.0,-0.88595,6e-05,14.05019]
[1776631419666,46.93,74683.28,0.0,-0.88595,6e-05,14.05019]
[1776631419691,46.93,74683.28,0.0,-0.88595,6e-05,14.05019]
[1776631420076,46.93,74682.27,0.0,-0.886,6e-05,14.04522]
[1776631421573,46.93,74679.06,0.0,-0.88618,6e-05,14.02894]
[1776631421692,46.93,74679.06,0.0,-0.88618,6e-05,14.02894]
[1776631424987,46.93,74678.49,0.0,-0.88621,6e-05,14.02653]
[1776631425086,46.93,74678.59,0.0,-0.88619,6e-05,14.02756]
[1776631425192,46.93,74678.59,0.0,-0.88619,6e-05,14.02756]
[1776631425194,46.93,74677.44,0.0,-0.88626,6e-05,14.02165]
[1776631426142,46.93,74677.44,0.0,-0.88626,6e-05,14.02165]
[1776631426199,46.93,74677.44,0.0,-0.88626,6e-05,14.02165]
[1776631430560,46.93,74678.05,0.0,-0.88621,6e-05,14.02576]
[1776631430694,46.93,74678.05,0.0,-0.88621,6e-05,14.02576]
[1776631430777,46.94,74677.24,0.0,-0.88626,6e-05,14.02183]
[1776631431153,46.94,74682.89,0.0,-0.88594,6e-05,14.05111]
[1776631432393,46.94,74682.89,0.0,-0.88594,6e-05,14.05111]
[1776631432441,46.94,74682.89,0.0,-0.88594,6e-05,14.05111]
[1776631438202,46.94,74682.67,0.0,-0.88593,6e-05,14.05132]
[1776631439163,46.94,74682.67,0.0,-0.88593,6e-05,14.05132]
[1776631439205,46.94,74682.67,0.0,-0.88593,6e-05,14.05132]
[1776631439210,46.94,74681.45,0.0,-0.886,6e-05,14.04525]
[1776631441623,46.94,74681.3,0.0,-0.88601,6e-05,14.0447]
[1776631441693,46.94,74681.3,0.0,-0.88601,6e-05,14.0447]
[1776631441725,46.94,74677.11,0.0,-0.88624,6e-05,14.02338]
[1776631446746,46.94,74674.61,0.0,-0.88636,6e-05,14.01256]
[1776631447068,46.94,74674.61,0.0,-0.88636,6e-05,14.01256]
[1776631447194,46.95,74674.6,0.0,-0.88635,6e-05,14.01302]
[1776631447436,46.95,74674.6,0.0,-0.88635,6e-05,14.01302]
[1776631447538,46.95,74674.95,0.0,-0.88633,6e-05,14.01533]
[1776631453627,46.95,74676.11,0.0,-0.88624,6e-05,14.02331]
[1776631453692,46.95,74676.11,0.0,-0.88624,6e-05,14.02331]
[1776631458684,46.95,74676.58,0.0,-0.8862,6e-05,14.02696]
[1776631458956,46.95,74676.58,0.0,-0.8862,6e-05,14.02696]
[1776631459350,46.96,74680.67,0.0,-0.88596,6e-05,14.04846]
[1776631461440,46.96,74683.04,0.0,-0.88582,6e-05,14.06102]
[1776631461621,46.96,74683.04,0.0,-0.88582,6e-05,14.06102]
[1776631461697,46.96,74683.04,0.0,-0.88582,6e-05,14.06102]
[1776631461794,46.96,74677.1,0.0,-0.88616,6e-05,14.0307]
[1776631467405,46.96,74676.65,0.0,-0.88616,6e-05,14.02997]
[1776631469881,46.96,74676.55,0.0,-0.88617,6e-05,14.02972]
[1776631469938,46.96,74676.55,0.0,-0.88617,6e-05,14.02972]
[1776631475443,46.97,74675.35,0.0,-0.88623,6e-05,14.02235]
[1776631475691,46.97,74675.35,0.0,-0.88623,6e-05,14.02235]
[1776631475792,46.97,74675.27,0.0,-0.88623,6e-05,14.0224]
[1776631476712,46.97,74675.27,0.0,-0.88623,6e-05,14.0224]
[1776631476937,46.97,74675.27,0.0,-0.88623,6e-05,14.0224]
[1776631482529,46.97,74673.75,0.0,-0.88628,6e-05,14.01761]
[1776631487564,46.98,74674.81,0.0,-0.8862,6e-05,14.0252]
[1776631488367,46.98,74674.81,0.0,-0.8862,6e-05,14.0252]
[1776631488571,46.98,74648.42,0.0,-0.88767,6e-05,13.89026]
[1776631489578,46.98,74644.56,0.0,-0.88788,6e-05,13.8711]
[1776631491749,46.98,74645.41,0.0,-0.88783,6e-05,13.87601]
[1776631492959,46.98,74645.84,0.0,-0.8878,6e-05,13.87877]
[1776631493032,46.98,74627.12,0.0,-0.88883,6e-05,13.78363]
[1776631493610,46.99,74598.16,0.0,-0.89042,5e-05,13.63673]
[1776631494617,46.99,74592.32,0.0,-0.89074,5e-05,13.6075]
[1776631495628,46.99,74541.92,0.0,-0.89347,5e-05,13.35269]
[1776631496531,46.99,74541.92,0.0,-0.89347,5e-05,13.35269]
[1776631496602,46.99,74541.92,0.0,-0.89347,5e-05,13.35269]
[1776631496636,46.99,74523.22,0.0,-0.89446,5e-05,13.25928]
[1776631498142,46.99,74523.22,0.0,-0.89446,5e-05,13.25928]
[1776631497643,46.99,74509.02,0.0,-0.89521,5e-05,13.1886]
[1776631498650,46.99,74540.31,0.0,-0.89353,5e-05,13.34703]
[1776631499658,46.99,74537.25,0.0,-0.89368,5e-05,13.33222]
[1776631500666,47.0,74561.68,0.0,-0.89236,5e-05,13.45632]
[1776631501869,47.0,74561.68,0.0,-0.89236,5e-05,13.45632]
[1776631501924,47.0,74565.92,0.0,-0.89212,5e-05,13.47826]
[1776631502735,47.0,74565.92,0.0,-0.89212,5e-05,13.47826]
[1776631502986,47.0,74565.92,0.0,-0.89212,5e-05,13.47826]
[1776631503052,47.0,74563.66,0.0,-0.89224,5e-05,13.46775]
[1776631505000,47.0,74564.07,0.0,-0.89221,5e-05,13.46983]
[1776631505013,47.0,74577.11,0.0,-0.8915,5e-05,13.53636]
[1776631505712,47.0,74596.32,0.0,-0.89045,5e-05,13.63426]
[1776631506719,47.0,74603.8,0.0,-0.89003,5e-05,13.67251]
[1776631507726,47.0,74612.14,0.0,-0.88957,6e-05,13.71513]
[1776631508979,47.0,74612.14,0.0,-0.88957,6e-05,13.71513]
[1776631509028,47.0,74605.16,0.0,-0.88995,6e-05,13.67979]
[1776631510994,47.0,74602.98,0.0,-0.89007,5e-05,13.6687]
[1776631511040,47.0,74599.95,0.0,-0.89024,5e-05,13.65361]
[1776631511215,47.0,74599.95,0.0,-0.89024,5e-05,13.65361]
[1776631511765,47.0,74590.34,0.0,-0.89076,5e-05,13.60475]
[1776631512777,47.0,74593.45,0.0,-0.89059,5e-05,13.62081]
[1776631514982,47.0,74591.69,0.0,-0.89068,5e-05,13.6121]
[1776631515043,47.0,74590.62,0.0,-0.89074,5e-05,13.60705]
[1776631515222,47.0,74590.62,0.0,-0.89074,5e-05,13.60705]
[1776631515799,47.01,74569.19,0.0,-0.8919,5e-05,13.49871]
[1776631516960,47.01,74569.19,0.0,-0.8919,5e-05,13.49871]
[1776631517058,47.01,74573.5,0.0,-0.89166,5e-05,13.52138]
[1776631517813,47.01,74580.62,0.0,-0.89127,5e-05,13.55749]
[1776631518939,47.01,74580.62,0.0,-0.89127,5e-05,13.55749]
[1776631519039,47.01,74587.14,0.0,-0.8909,5e-05,13.59165]
[1776631520837,47.01,74582.83,0.0,-0.89113,5e-05,13.57022]
[1776631521848,47.01,74574.88,0.0,-0.89156,5e-05,13.53036]
[1776631522760,47.01,74574.88,0.0,-0.89156,5e-05,13.53036]
[1776631522855,47.01,74564.06,0.0,-0.89214,5e-05,13.47603]
[1776631523863,47.01,74565.2,0.0,-0.89208,5e-05,13.48235]
[1776631524869,47.02,74563.22,0.0,-0.89218,5e-05,13.47294]
[1776631527992,47.02,74566.36,0.0,-0.892,5e-05,13.48966]
[1776631528056,47.02,74565.64,0.0,-0.89202,5e-05,13.48711]
[1776631531919,47.02,74570.11,0.0,-0.89178,5e-05,13.50815]
[1776631536954,47.03,74566.29,0.0,-0.89196,5e-05,13.49184]
[1776631539975,47.04,74569.97,0.0,-0.89173,5e-05,13.51291]
[1776631541992,47.04,74561.78,0.0,-0.89217,5e-05,13.47203]
[1776631542998,47.04,74558.05,0.0,-0.89237,5e-05,13.45375]
[1776631544015,47.04,74570.46,0.0,-0.89168,5e-05,13.51788]
[1776631545015,47.04,74569.09,0.0,-0.89175,5e-05,13.51139]
[1776631548036,47.05,74573.86,0.0,-0.89147,5e-05,13.53717]
[1776631550052,47.05,74583.25,0.0,-0.89095,5e-05,13.58533]
[1776631551057,47.05,74594.09,0.0,-0.89035,5e-05,13.64141]
[1776631552063,47.05,74607.81,0.0,-0.88959,6e-05,13.71162]
[1776631553071,47.05,74609.89,0.0,-0.88947,6e-05,13.72255]
[1776631553968,47.05,74609.89,0.0,-0.88947,6e-05,13.72255]
[1776631554222,47.05,74609.89,0.0,-0.88947,6e-05,13.72255]
[1776631554078,47.05,74609.49,0.0,-0.88949,6e-05,13.72083]
[1776631559113,47.06,74609.94,0.0,-0.88944,6e-05,13.72474]
[1776631561127,47.06,74601.48,0.0,-0.88991,5e-05,13.68201]
[1776631561295,47.06,74601.48,0.0,-0.88991,5e-05,13.68201]
[1776631562135,47.06,74601.68,0.0,-0.88989,5e-05,13.68373]
[1776631565157,47.06,74594.93,0.0,-0.89024,5e-05,13.65059]
[1776631566164,47.06,74598.67,0.0,-0.89003,5e-05,13.67003]
[1776631568178,47.06,74594.89,0.0,-0.89023,5e-05,13.65163]
[1776631571199,47.07,74601.38,0.0,-0.88986,5e-05,13.68585]
[1776631576234,47.07,74594.44,0.0,-0.89022,5e-05,13.65282]
[1776631579255,47.07,74601.51,0.0,-0.88982,5e-05,13.69004]
[1776631582816,47.08,74604.78,0.0,-0.88963,6e-05,13.70756]
[1776631582837,47.08,74608.24,0.0,-0.88943,6e-05,13.7256]
[1776631586304,47.08,74603.55,0.0,-0.88967,6e-05,13.70337]
[1776631591339,47.08,74602.9,0.0,-0.88971,6e-05,13.69875]
[1776631595367,47.09,74608.78,0.0,-0.88936,6e-05,13.73042]
[1776631596374,47.09,74611.51,0.0,-0.88921,6e-05,13.7447]
[1776631601409,47.09,74616.73,0.0,-0.8889,6e-05,13.77314]
[1776631602416,47.09,74620.52,0.0,-0.88868,6e-05,13.79278]
[1776631605442,47.1,74623.3,0.0,-0.88852,6e-05,13.80786]
[1776631609465,47.1,74619.88,0.0,-0.88869,6e-05,13.79188]
[1776631612944,47.1,74619.47,0.0,-0.88871,6e-05,13.79044]
[1776631613041,47.1,74613.89,0.0,-0.88901,6e-05,13.76235]
[1776631613493,47.1,74610.28,0.0,-0.88921,6e-05,13.74434]
[1776631617273,47.1,74611.66,0.0,-0.88912,6e-05,13.75215]
[1776631616514,47.1,74607.37,0.0,-0.88936,6e-05,13.7307]
[1776631617521,47.11,74599.24,0.0,-0.8898,5e-05,13.68978]
[1776631618527,47.11,74596.29,0.0,-0.88996,5e-05,13.67502]
[1776631621550,47.11,74569.37,0.0,-0.89142,5e-05,13.53902]
[1776631622557,47.11,74574.03,0.0,-0.89116,5e-05,13.56335]
[1776631623564,47.11,74571.02,0.0,-0.89132,5e-05,13.54866]
[1776631624872,47.11,74571.02,0.0,-0.89132,5e-05,13.54866]
[1776631624933,47.11,74569.77,0.0,-0.89138,5e-05,13.5429]
[1776631626945,47.11,74570.85,0.0,-0.89132,5e-05,13.54871]
[1776631630613,47.12,74565.67,0.0,-0.89158,5e-05,13.52413]
[1776631634642,47.12,74568.18,0.0,-0.89143,5e-05,13.5383]
[1776631636656,47.12,74571.75,0.0,-0.89123,5e-05,13.55701]
[1776631638251,47.12,74571.75,0.0,-0.89123,5e-05,13.55701]
[1776631638436,47.12,74572.01,0.0,-0.89121,5e-05,13.55863]
[1776631640945,47.12,74571.41,0.0,-0.89124,5e-05,13.55619]
[1776631641047,47.12,74571.41,0.0,-0.89123,5e-05,13.55648]
[1776631643706,47.13,74576.43,0.0,-0.89095,5e-05,13.58277]
[1776631644875,47.13,74576.43,0.0,-0.89095,5e-05,13.58277]
[1776631644942,47.13,74576.43,0.0,-0.89095,5e-05,13.58277]
[1776631650755,47.13,74585.43,0.0,-0.89042,5e-05,13.63155]
[1776631652769,47.13,74592.99,0.0,-0.89003,5e-05,13.66711]
[1776631653776,47.13,74597.12,0.0,-0.88979,5e-05,13.68849]
[1776631655790,47.14,74601.25,0.0,-0.88956,6e-05,13.71021]
[1776631657445,47.14,74603.8,0.0,-0.88941,6e-05,13.72352]
[1776631657693,47.14,74603.8,0.0,-0.88941,6e-05,13.72352]
[1776631658453,47.14,74604.38,0.0,-0.88938,6e-05,13.72679]
[1776631658692,47.14,74604.38,0.0,-0.88938,6e-05,13.72679]
[1776631658811,47.14,74607.7,0.0,-0.88919,6e-05,13.744]
[1776631664144,47.14,74611.54,0.0,-0.88897,6e-05,13.76471]
[1776631664195,47.14,74611.54,0.0,-0.88897,6e-05,13.76471]
[1776631668412,47.14,74614.18,0.0,-0.88881,6e-05,13.77922]
[1776631668445,47.14,74614.18,0.0,-0.88881,6e-05,13.77922]
[1776631669528,47.14,74614.62,0.0,-0.88878,6e-05,13.78197]
[1776631669690,47.14,74614.62,0.0,-0.88878,6e-05,13.78197]
[1776631669888,47.15,74614.67,0.0,-0.88877,6e-05,13.78248]
[1776631675293,47.15,74611.99,0.0,-0.88891,6e-05,13.76987]
[1776631675441,47.15,74612.09,0.0,-0.8889,6e-05,13.77065]
[1776631676943,47.15,74590.92,0.0,-0.89006,5e-05,13.66364]
[1776631677950,47.15,74580.47,0.0,-0.89063,5e-05,13.61087]
[1776631678957,47.15,74559.92,0.0,-0.89174,5e-05,13.50717]
[1776631679964,47.15,74563.75,0.0,-0.89153,5e-05,13.52678]
[1776631682109,47.15,74571.96,0.0,-0.89108,5e-05,13.56875]
[1776631683992,47.15,74579.63,0.0,-0.89066,5e-05,13.60816]
[1776631684999,47.15,74583.99,0.0,-0.89042,5e-05,13.63048]
[1776631687012,47.15,74588.07,0.0,-0.89019,5e-05,13.65154]
[1776631690744,47.16,74589.7,0.0,-0.89009,5e-05,13.66028]
[1776631690941,47.16,74589.7,0.0,-0.89009,5e-05,13.66028]
[1776631693297,47.16,74589.64,0.0,-0.89009,5e-05,13.66029]
[1776631693438,47.16,74589.58,0.0,-0.8901,5e-05,13.66014]
[1776631694062,47.16,74590.45,0.0,-0.89005,5e-05,13.6647]
[1776631695069,47.16,74577.49,0.0,-0.89075,5e-05,13.59916]
[1776631697083,47.16,74574.1,0.0,-0.89093,5e-05,13.58237]
[1776631698090,47.16,74581.3,0.0,-0.89054,5e-05,13.61909]
[1776631700104,47.16,74586.62,0.0,-0.89024,5e-05,13.64653]
[1776631701111,47.16,74577.47,0.0,-0.89074,5e-05,13.60034]
[1776631703125,47.16,74570.82,0.0,-0.8911,5e-05,13.56707]
[1776631704550,47.16,74572.34,0.0,-0.89101,5e-05,13.57502]
[1776631704693,47.16,74572.34,0.0,-0.89101,5e-05,13.57502]
[1776631709952,47.16,74570.77,0.0,-0.89108,5e-05,13.56845]
[1776631710190,47.16,74570.77,0.0,-0.89108,5e-05,13.56845]
[1776631711483,47.17,74571.12,0.0,-0.89108,5e-05,13.56728]
[1776631711694,47.17,74571.12,0.0,-0.89108,5e-05,13.56728]
[1776631712188,47.17,74568.77,0.0,-0.89121,5e-05,13.55567]
[1776631716217,47.17,74563.61,0.0,-0.89147,5e-05,13.53074]
[1776631717977,47.17,74564.68,0.0,-0.89141,5e-05,13.53644]
[1776631718195,47.17,74564.68,0.0,-0.89141,5e-05,13.53644]
[1776631718296,47.17,74577.09,0.0,-0.89073,5e-05,13.59988]
[1776631719218,47.17,74577.09,0.0,-0.89073,5e-05,13.59988]
[1776631720245,47.17,74571.5,0.0,-0.89103,5e-05,13.57182]
[1776631722260,47.17,74569.05,0.0,-0.89116,5e-05,13.56024]
[1776631723087,47.17,74569.05,0.0,-0.89116,5e-05,13.56024]
[1776631724274,47.17,74556.27,0.0,-0.89184,5e-05,13.49622]
[1776631725280,47.18,74555.4,0.0,-0.89189,5e-05,13.4922]
[1776631730319,47.18,74554.9,0.0,-0.89189,5e-05,13.49164]
[1776631731744,47.18,74554.48,0.0,-0.89192,5e-05,13.48952]
[1776631732337,47.18,74535.07,0.0,-0.89296,5e-05,13.39242]
[1776631733344,47.18,74535.72,0.0,-0.89291,5e-05,13.3962]
[1776631735381,47.18,74538.2,0.0,-0.89278,5e-05,13.4092]
[1776631740397,47.19,74530.63,0.0,-0.89316,5e-05,13.37282]
[1776631740754,47.19,74530.63,0.0,-0.89316,5e-05,13.37282]
[1776631741404,47.19,74525.02,0.0,-0.89346,5e-05,13.34512]
[1776631744427,47.19,74518.98,0.0,-0.89377,5e-05,13.31589]
[1776631744498,47.19,74518.98,0.0,-0.89377,5e-05,13.31589]
[1776631745434,47.19,74512.21,0.0,-0.89413,5e-05,13.28233]
[1776631746441,47.19,74507.46,0.0,-0.89437,5e-05,13.25899]
[1776631749461,47.2,74514.59,0.0,-0.89398,5e-05,13.29628]
[1776631753489,47.2,74508.38,0.0,-0.89429,5e-05,13.26686]
[1776631754949,47.2,74508.38,0.0,-0.89429,5e-05,13.26686]
[1776631755192,47.2,74508.38,0.0,-0.89429,5e-05,13.26686]
[1776631759852,47.2,74509.54,0.0,-0.89421,5e-05,13.27471]
[1776631759937,47.2,74509.54,0.0,-0.89421,5e-05,13.27471]
[1776631764459,47.21,74511.3,0.0,-0.8941,5e-05,13.28505]
[1776631764700,47.21,74511.47,0.0,-0.89408,5e-05,13.2863]
[1776631764802,47.21,74511.62,0.0,-0.89407,5e-05,13.28746]
[1776631770609,47.21,74517.55,0.0,-0.89373,5e-05,13.31956]
[1776631772738,47.22,74517.95,0.0,-0.89372,5e-05,13.31843]
[1776631772936,47.22,74517.95,0.0,-0.89372,5e-05,13.31843]
[1776631778665,47.22,74509.01,0.0,-0.89417,5e-05,13.27688]
[1776631779672,47.22,74503.88,0.0,-0.89443,5e-05,13.25179]
[1776631781393,47.22,74503.88,0.0,-0.89443,5e-05,13.25179]
[1776631782636,47.23,74502.92,0.0,-0.89447,5e-05,13.24831]
[1776631784707,47.23,74489.93,0.0,-0.89515,5e-05,13.18394]
[1776631786122,47.23,74489.93,0.0,-0.89515,5e-05,13.18394]
[1776631786219,47.23,74486.96,0.0,-0.89531,5e-05,13.16934]
[1776631786831,47.23,74460.21,0.0,-0.89672,5e-05,13.03586]
[1776631787739,47.23,74455.52,0.0,-0.89695,5e-05,13.01316]
[1776631788743,47.23,74478.47,0.0,-0.89574,5e-05,13.12798]
[1776631789796,47.23,74478.47,0.0,-0.89574,5e-05,13.12798]
[1776631789890,47.23,74489.5,0.0,-0.89516,5e-05,13.18334]
[1776631790757,47.23,74492.2,0.0,-0.89501,5e-05,13.1971]
[1776631791763,47.23,74496.8,0.0,-0.89476,5e-05,13.22049]
[1776631792771,47.23,74504.16,0.0,-0.89437,5e-05,13.25768]
[1776631793778,47.24,74511.27,0.0,-0.89398,5e-05,13.29372]
[1776631794785,47.24,74517.65,0.0,-0.89364,5e-05,13.32607]
[1776631795797,47.24,74527.91,0.0,-0.89309,5e-05,13.37792]
[1776631796799,47.24,74537.39,0.0,-0.89257,5e-05,13.42583]
[1776631797806,47.24,74542.79,0.0,-0.89228,5e-05,13.45345]
[1776631801837,47.24,74547.12,0.0,-0.89203,5e-05,13.4767]
[1776631802845,47.24,74542.57,0.0,-0.89227,5e-05,13.45406]
[1776631804859,47.24,74538.57,0.0,-0.89248,5e-05,13.43472]
[1776631809500,47.25,74538.13,0.0,-0.89249,5e-05,13.43358]
[1776631809691,47.25,74538.87,0.0,-0.89245,5e-05,13.43755]
[1776631811907,47.25,74534.08,0.0,-0.8927,5e-05,13.41416]
[1776631813535,47.25,74534.65,0.0,-0.89266,5e-05,13.4173]
[1776631813691,47.25,74534.65,0.0,-0.89266,5e-05,13.4173]
[1776631814929,47.25,74524.29,0.0,-0.89321,5e-05,13.36575]
[1776631815940,47.25,74521.69,0.0,-0.89335,5e-05,13.35304]
[1776631816948,47.25,74516.88,0.0,-0.8936,5e-05,13.32926]
[1776631817953,47.25,74523.1,0.0,-0.89327,5e-05,13.3609]
[1776631818960,47.25,74528.03,0.0,-0.893,5e-05,13.38603]
[1776631820974,47.25,74536.81,0.0,-0.89252,5e-05,13.43083]
[1776631821981,47.26,74541.47,0.0,-0.89226,5e-05,13.45472]
[1776631823539,47.26,74541.47,0.0,-0.89226,5e-05,13.45472]
[1776631823696,47.26,74540.44,0.0,-0.89231,5e-05,13.45034]
[1776631826009,47.26,74544.76,0.0,-0.89207,5e-05,13.47289]
[1776631828023,47.26,74549.57,0.0,-0.8918,5e-05,13.49786]
[1776631829030,47.26,74554.28,0.0,-0.89154,5e-05,13.52196]
[1776631831044,47.26,74558.18,0.0,-0.89134,5e-05,13.53873]
[1776631832759,47.26,74559.11,0.0,-0.89129,5e-05,13.54369]
[1776631832947,47.26,74559.11,0.0,-0.89129,5e-05,13.54369]
[1776631833057,47.26,74567.4,0.0,-0.89084,5e-05,13.58582]
[1776631834065,47.26,74569.93,0.0,-0.89069,5e-05,13.59905]
[1776631836080,47.27,74579.51,0.0,-0.89016,5e-05,13.64832]
[1776631837086,47.27,74593.77,0.0,-0.88938,5e-05,13.72089]
[1776631838094,47.27,74594.72,0.0,-0.88932,5e-05,13.72603]
[1776631842122,47.27,74601.37,0.0,-0.88894,6e-05,13.76096]
[1776631843481,47.27,74601.37,0.0,-0.88894,6e-05,13.76096]
[1776631843556,47.27,74610.67,0.0,-0.88842,6e-05,13.80844]
[1776631844137,47.27,74621.01,0.0,-0.88785,6e-05,13.8612]
[1776631845144,47.27,74615.56,0.0,-0.88815,6e-05,13.8336]
[1776631846921,47.27,74615.11,0.0,-0.88817,6e-05,13.83147]
[1776631851186,47.27,74623.85,0.0,-0.88768,6e-05,13.87677]
[1776631852193,47.27,74621.78,0.0,-0.88779,6e-05,13.86652]
[1776631856221,47.28,74627.21,0.0,-0.88748,6e-05,13.89531]
[1776631859246,47.28,74621.95,0.0,-0.88776,6e-05,13.86932]
[1776631863274,47.28,74626.64,0.0,-0.88749,6e-05,13.89433]
[1776631864282,47.28,74635.5,0.0,-0.88699,6e-05,13.93974]
[1776631865288,47.28,74646.07,0.0,-0.8864,6e-05,13.99388]
[1776631866295,47.28,74648.53,0.0,-0.88626,6e-05,14.00662]
[1776631867302,47.28,74649.21,0.0,-0.88621,6e-05,14.01044]
[1776631869316,47.29,74642.63,0.0,-0.88658,6e-05,13.97752]
[1776631870731,47.29,74642.62,0.0,-0.88657,6e-05,13.9776]
[1776631870940,47.29,74642.62,0.0,-0.88657,6e-05,13.9776]
[1776631871842,47.29,74643.03,0.0,-0.88655,6e-05,13.97986]
[1776631872337,47.29,74648.34,0.0,-0.88625,6e-05,14.00713]
[1776631875525,47.29,74647.46,0.0,-0.88629,6e-05,14.00334]
[1776631881401,47.29,74651.69,0.0,-0.88604,6e-05,14.02653]
[1776631883415,47.29,74643.02,0.0,-0.88652,6e-05,13.98265]
[1776631884422,47.29,74642.47,0.0,-0.88655,6e-05,13.98007]
[1776631885531,47.29,74642.47,0.0,-0.88655,6e-05,13.98007]
[1776631885696,47.29,74642.87,0.0,-0.88652,6e-05,13.98225]
[1776631887482,47.29,74643.83,0.0,-0.88647,6e-05,13.98729]
[1776631887489,47.29,74644.27,0.0,-0.88644,6e-05,13.98966]
[1776631887691,47.29,74644.27,0.0,-0.88644,6e-05,13.98966]
[1776631892478,47.3,74652.53,0.0,-0.886,6e-05,14.02893]
[1776631893233,47.3,74652.53,0.0,-0.886,6e-05,14.02893]
[1776631893439,47.3,74652.53,0.0,-0.886,6e-05,14.02893]
[1776631898544,47.3,74653.99,0.0,-0.88591,6e-05,14.03669]
[1776631898693,47.3,74654.9,0.0,-0.88586,6e-05,14.0414]
[1776631900113,47.3,74654.85,0.0,-0.88586,6e-05,14.04121]
[1776631900190,47.3,74654.85,0.0,-0.88586,6e-05,14.04121]
[1776631900534,47.3,74654.84,0.0,-0.88586,6e-05,14.04122]
[1776631904562,47.3,74662.17,0.0,-0.88544,6e-05,14.07913]
[1776631906621,47.3,74663.15,0.0,-0.88538,6e-05,14.08437]
[1776631906689,47.3,74663.4,0.0,-0.88537,6e-05,14.08588]
[1776631908616,47.3,74663.35,0.0,-0.88537,6e-05,14.08567]
[1776631908601,47.3,74696.56,0.0,-0.88349,6e-05,14.25597]
[1776631909600,47.3,74721.58,0.0,-0.88206,6e-05,14.38451]
[1776631910606,47.3,74739.7,0.0,-0.88101,6e-05,14.47809]
[1776631911612,47.3,74738.65,0.0,-0.88107,6e-05,14.47282]
[1776631911722,47.3,74738.65,0.0,-0.88107,6e-05,14.47282]
[1776631914634,47.3,74731.67,0.0,-0.88147,6e-05,14.43706]
[1776631915641,47.3,74725.16,0.0,-0.88185,6e-05,14.4035]
[1776631917655,47.3,74739.28,0.0,-0.88103,6e-05,14.47649]
[1776631918662,47.3,74739.12,0.0,-0.88104,6e-05,14.47582]
[1776631921683,47.3,74734.2,0.0,-0.88131,6e-05,14.45094]
[1776631922690,47.3,74729.94,0.0,-0.88156,6e-05,14.42892]
[1776631927730,47.3,74729.53,0.0,-0.88159,6e-05,14.42659]
[1776631929744,47.3,74723.27,0.0,-0.88195,6e-05,14.39428]
[1776631931758,47.3,74712.4,0.0,-0.88257,6e-05,14.33839]
[1776631932765,47.3,74713.13,0.0,-0.88253,6e-05,14.34222]
[1776631933772,47.3,74721.22,0.0,-0.88206,6e-05,14.38389]
[1776631934778,47.3,74723.23,0.0,-0.88195,6e-05,14.39425]
[1776631936793,47.3,74706.53,0.0,-0.8829,6e-05,14.3084]
[1776631937800,47.3,74703.65,0.0,-0.88307,6e-05,14.29374]
[1776631941827,47.3,74697.49,0.0,-0.88341,6e-05,14.26263]
[1776631945856,47.3,74691.45,0.0,-0.88376,6e-05,14.23174]
[1776631946863,47.3,74696.28,0.0,-0.88348,6e-05,14.25657]
[1776631949019,47.3,74699.17,0.0,-0.88332,6e-05,14.27142]
[1776631949191,47.3,74699.17,0.0,-0.88332,6e-05,14.27142]
[1776631950891,47.3,74713.34,0.0,-0.88251,6e-05,14.34416]
[1776631951898,47.3,74720.65,0.0,-0.88212,6e-05,14.37717]
[1776631953117,47.3,74720.65,0.0,-0.88212,6e-05,14.37717]
[1776631953198,47.3,74720.65,0.0,-0.88212,6e-05,14.37717]
[1776631956478,47.29,74722.33,0.0,-0.88208,6e-05,14.38135]
[1776631956579,47.28,74722.07,0.0,-0.88213,6e-05,14.37703]
[1776631956689,47.28,74722.07,0.0,-0.88213,6e-05,14.37703]
[1776631957940,47.28,74709.65,0.0,-0.88284,6e-05,14.31302]
[1776631958947,47.28,74719.97,0.0,-0.88225,6e-05,14.36603]
[1776631959953,47.28,74735.3,0.0,-0.88137,6e-05,14.44481]
[1776631960961,47.28,74733.6,0.0,-0.88147,6e-05,14.43578]
[1776631962975,47.28,74726.32,0.0,-0.8819,6e-05,14.3978]
[1776631964542,47.28,74726.32,0.0,-0.8819,6e-05,14.3978]
[1776631964708,47.28,74725.08,0.0,-0.88197,6e-05,14.39102]
[1776631968012,47.28,74732.78,0.0,-0.88154,6e-05,14.42998]
[1776631970047,47.28,74732.09,0.0,-0.88158,6e-05,14.42617]
[1776631970190,47.28,74732.09,0.0,-0.88158,6e-05,14.42617]
[1776631973641,47.28,74732.15,0.0,-0.88159,6e-05,14.42574]
[1776631973688,47.28,74732.15,0.0,-0.88159,6e-05,14.42574]
[1776631973742,47.28,74732.15,0.0,-0.88159,6e-05,14.42543]
[1776631976811,47.28,74731.12,0.0,-0.88165,6e-05,14.42002]
[1776631976940,47.28,74731.12,0.0,-0.88165,6e-05,14.42002]
[1776631981026,47.28,74733.86,0.0,-0.8815,6e-05,14.43388]
[1776631981203,47.28,74733.86,0.0,-0.8815,6e-05,14.43388]
[1776631981252,47.28,74726.55,0.0,-0.88192,6e-05,14.39615]
[1776631983120,47.28,74720.79,0.0,-0.88225,6e-05,14.36644]
[1776631984535,47.28,74720.79,0.0,-0.88225,6e-05,14.36644]
[1776631984694,47.28,74720.79,0.0,-0.88225,6e-05,14.36644]
[1776631984636,47.28,74715.59,0.0,-0.88255,6e-05,14.3396]
[1776631986571,47.28,74715.33,0.0,-0.88256,6e-05,14.33827]
[1776631986698,47.28,74715.33,0.0,-0.88256,6e-05,14.33827]
[1776631986673,47.28,74716.82,0.0,-0.88248,6e-05,14.34588]
[1776631989206,47.28,74720.26,0.0,-0.88228,6e-05,14.36355]
[1776631989441,47.28,74720.26,0.0,-0.88228,6e-05,14.36355]
[1776631993826,47.27,74717.41,0.0,-0.88245,6e-05,14.34865]
[1776631993939,47.27,74717.41,0.0,-0.88245,6e-05,14.34865]
[1776631997393,47.27,74719.05,0.0,-0.88235,6e-05,14.35704]
[1776631997439,47.27,74719.05,0.0,-0.88235,6e-05,14.35704]
[1776631997494,47.27,74725.82,0.0,-0.88197,6e-05,14.39184]
[1776631998231,47.27,74730.48,0.0,-0.8817,6e-05,14.41575]
[1776632000379,47.27,74732.88,0.0,-0.88156,6e-05,14.42799]
[1776632000436,47.27,74732.88,0.0,-0.88156,6e-05,14.42799]
[1776632000696,47.27,74732.88,0.0,-0.88156,6e-05,14.42799]
[1776632000480,47.27,74732.88,0.0,-0.88156,6e-05,14.42785]
[1776632007294,47.27,74731.47,0.0,-0.88166,6e-05,14.41967]
[1776632012254,47.27,74730.87,0.0,-0.88172,6e-05,14.41253]
[1776632012438,47.27,74730.87,0.0,-0.88172,6e-05,14.41253]
[1776632015230,47.27,74732.38,0.0,-0.88164,6e-05,14.42005]
[1776632015436,47.27,74732.38,0.0,-0.88164,6e-05,14.42005]
[1776632015481,47.27,74732.4,0.0,-0.88164,6e-05,14.41989]
[1776632018446,47.27,74733.45,0.0,-0.88158,6e-05,14.42504]
[1776632018693,47.27,74733.45,0.0,-0.88158,6e-05,14.42504]
[1776632023856,47.27,74732.86,0.0,-0.88162,6e-05,14.4212]
[1776632023943,47.27,74732.86,0.0,-0.88162,6e-05,14.4212]
[1776632024366,47.27,74732.86,0.0,-0.88162,6e-05,14.4212]
[1776632024437,47.27,74732.86,0.0,-0.88162,6e-05,14.4212]
[1776632024539,47.27,74733.31,0.0,-0.8816,6e-05,14.42338]
[1776632028970,47.27,74730.7,0.0,-0.88176,6e-05,14.40941]
[1776632029188,47.27,74730.7,0.0,-0.88176,6e-05,14.40941]
[1776632029448,47.27,74724.64,0.0,-0.88211,6e-05,14.37808]
[1776632030454,47.26,74718.28,0.0,-0.88247,6e-05,14.34524]
[1776632031213,47.26,74718.28,0.0,-0.88247,6e-05,14.34524]
[1776632031443,47.26,74718.28,0.0,-0.88247,6e-05,14.34524]
[1776632031506,47.26,74718.28,0.0,-0.88247,6e-05,14.34524]
[1776632031691,47.26,74718.28,0.0,-0.88247,6e-05,14.34524]
[1776632031544,47.26,74715.05,0.0,-0.88266,6e-05,14.32855]
[1776632033477,47.26,74715.47,0.0,-0.88263,6e-05,14.33068]
[1776632035310,47.26,74716.29,0.0,-0.88259,6e-05,14.33489]
[1776632035441,47.26,74716.29,0.0,-0.88259,6e-05,14.33489]
[1776632035491,47.26,74720.56,0.0,-0.88234,6e-05,14.35685]
[1776632040461,47.26,74723.25,0.0,-0.88219,6e-05,14.37055]
[1776632040688,47.26,74723.25,0.0,-0.88219,6e-05,14.37055]
[1776632042372,47.26,74724.98,0.0,-0.88209,6e-05,14.37935]
[1776632042440,47.26,74724.98,0.0,-0.88209,6e-05,14.37935]
[1776632042543,47.26,74725.11,0.0,-0.88209,6e-05,14.37995]
[1776632047580,47.26,74724.84,0.0,-0.88211,6e-05,14.37815]
[1776632049640,47.26,74724.85,0.0,-0.8821,6e-05,14.3782]
[1776632049689,47.26,74724.85,0.0,-0.8821,6e-05,14.3782]
[1776632052888,47.26,74729.34,0.0,-0.88185,6e-05,14.40081]
[1776632052936,47.26,74729.34,0.0,-0.88185,6e-05,14.40081]
[1776632053621,47.26,74729.76,0.0,-0.88183,6e-05,14.40283]
[1776632054682,47.26,74729.76,0.0,-0.88183,6e-05,14.40283]
[1776632054936,47.26,74730.81,0.0,-0.88177,6e-05,14.4081]
[1776632058657,47.26,74722.36,0.0,-0.88226,6e-05,14.36399]
[1776632059663,47.26,74723.55,0.0,-0.8822,6e-05,14.37]
[1776632060813,47.26,74724.59,0.0,-0.88214,6e-05,14.37523]
[1776632060937,47.26,74724.59,0.0,-0.88214,6e-05,14.37523]
[1776632061678,47.26,74724.14,0.0,-0.88217,6e-05,14.37279]
[1776632065706,47.26,74731.95,0.0,-0.88172,6e-05,14.4125]
[1776632066713,47.26,74738.74,0.0,-0.88133,6e-05,14.44731]
[1776632068362,47.26,74737.91,0.0,-0.88138,6e-05,14.44279]
[1776632068727,47.26,74731.41,0.0,-0.88176,6e-05,14.40907]
[1776632069362,47.26,74731.41,0.0,-0.88176,6e-05,14.40907]
[1776632069648,47.26,74731.41,0.0,-0.88176,6e-05,14.40907]
[1776632069734,47.26,74727.35,0.0,-0.882,6e-05,14.38798]
[1776632070741,47.26,74732.12,0.0,-0.88172,6e-05,14.4124]
[1776632072309,47.26,74731.77,0.0,-0.88177,6e-05,14.40686]
[1776632072444,47.26,74731.77,0.0,-0.88177,6e-05,14.40686]
[1776632074769,47.25,74727.08,0.0,-0.88205,6e-05,14.38218]
[1776632076634,47.25,74727.76,0.0,-0.88201,6e-05,14.38553]
[1776632076694,47.25,74727.76,0.0,-0.88201,6e-05,14.38553]
[1776632076731,47.25,74727.76,0.0,-0.88201,6e-05,14.38553]
[1776632076783,47.25,74729.25,0.0,-0.88193,6e-05,14.39305]
[1776632076936,47.25,74729.25,0.0,-0.88193,6e-05,14.39305]
[1776632082824,47.25,74733.06,0.0,-0.88172,6e-05,14.41167]
[1776632084049,47.25,74733.06,0.0,-0.88172,6e-05,14.41167]
[1776632084190,47.25,74733.06,0.0,-0.88172,6e-05,14.41167]
[1776632089874,47.25,74735.86,0.0,-0.88157,6e-05,14.42457]
[1776632093902,47.25,74725.74,0.0,-0.88217,6e-05,14.37159]
[1776632096790,47.25,74725.27,0.0,-0.8822,6e-05,14.36903]
[1776632096845,47.25,74724.43,0.0,-0.88225,6e-05,14.36457]
[1776632096938,47.25,74724.43,0.0,-0.88225,6e-05,14.36457]
[1776632096946,47.24,74729.47,0.0,-0.88196,6e-05,14.39039]
[1776632100953,47.24,74725.29,0.0,-0.8822,6e-05,14.36824]
[1776632102872,47.24,74728.79,0.0,-0.882,6e-05,14.38612]
[1776632102923,47.24,74728.79,0.0,-0.882,6e-05,14.38612]
[1776632102939,47.24,74728.79,0.0,-0.882,6e-05,14.38612]
[1776632102967,47.24,74731.81,0.0,-0.88183,6e-05,14.40152]
[1776632108002,47.24,74727.39,0.0,-0.8821,6e-05,14.37777]
[1776632109615,47.24,74727.39,0.0,-0.8821,6e-05,14.37777]
[1776632109622,47.24,74727.39,0.0,-0.8821,6e-05,14.37777]
[1776632109692,47.24,74727.39,0.0,-0.8821,6e-05,14.37777]
[1776632109793,47.24,74726.93,0.0,-0.88213,6e-05,14.37509]
[1776632111024,47.24,74712.44,0.0,-0.88296,6e-05,14.30029]
[1776632112031,47.24,74711.02,0.0,-0.88304,6e-05,14.29287]
[1776632116058,47.24,74715.09,0.0,-0.88282,6e-05,14.31318]
[1776632118318,47.24,74716.89,0.0,-0.88272,6e-05,14.32211]
[1776632118399,47.24,74716.89,0.0,-0.88272,6e-05,14.32211]
[1776632118437,47.24,74716.89,0.0,-0.88272,6e-05,14.32211]
[1776632118500,47.24,74718.15,0.0,-0.88265,6e-05,14.32824]
[1776632124115,47.23,74717.46,0.0,-0.88272,6e-05,14.32261]
[1776632125122,47.23,74722.06,0.0,-0.88245,6e-05,14.34618]
[1776632128120,47.23,74724.22,0.0,-0.88233,6e-05,14.35701]
[1776632128190,47.23,74724.22,0.0,-0.88233,6e-05,14.35701]
[1776632128231,47.23,74724.22,0.0,-0.88233,6e-05,14.35701]
[1776632128439,47.23,74724.22,0.0,-0.88233,6e-05,14.35701]
[1776632128504,47.23,74723.66,0.0,-0.88237,6e-05,14.35397]
[1776632134793,47.23,74723.61,0.0,-0.8824,6e-05,14.34945]
[1776632134942,47.23,74724.5,0.0,-0.88235,6e-05,14.35383]
[1776632140227,47.23,74718.96,0.0,-0.88268,6e-05,14.32481]
[1776632141474,47.23,74718.96,0.0,-0.88268,6e-05,14.32481]
[1776632141543,47.23,74718.96,0.0,-0.88268,6e-05,14.32481]
[1776632141690,47.23,74718.96,0.0,-0.88268,6e-05,14.32481]
[1776632141693,47.23,74717.46,0.0,-0.88276,6e-05,14.31698]
[1776632147076,47.23,74719.33,0.0,-0.88266,6e-05,14.32619]
[1776632148355,47.23,74722.49,0.0,-0.88248,6e-05,14.34233]
[1776632148446,47.23,74722.49,0.0,-0.88248,6e-05,14.34233]
[1776632148474,47.23,74722.49,0.0,-0.88248,6e-05,14.34233]
[1776632148689,47.23,74722.49,0.0,-0.88248,6e-05,14.34233]
[1776632148790,47.22,74722.73,0.0,-0.88247,6e-05,14.34325]
[1776632149292,47.22,74727.99,0.0,-0.88217,6e-05,14.37033]
[1776632153495,47.22,74730.44,0.0,-0.88204,6e-05,14.38236]
[1776632153689,47.22,74730.44,0.0,-0.88204,6e-05,14.38236]
[1776632159363,47.22,74731.48,0.0,-0.88199,6e-05,14.38655]
[1776632161207,47.22,74732.19,0.0,-0.88195,6e-05,14.39006]
[1776632161332,47.22,74732.19,0.0,-0.88195,6e-05,14.39006]
[1776632161441,47.22,74732.19,0.0,-0.88195,6e-05,14.39006]
[1776632161528,47.22,74732.65,0.0,-0.88193,6e-05,14.39227]
[1776632167430,47.22,74733.55,0.0,-0.88188,6e-05,14.39612]
[1776632167442,47.22,74733.55,0.0,-0.88188,6e-05,14.39612]
[1776632167570,47.22,74733.55,0.0,-0.88188,6e-05,14.39612]
[1776632167690,47.22,74733.55,0.0,-0.88188,6e-05,14.39612]
[1776632167791,47.22,74733.95,0.0,-0.88186,6e-05,14.39785]
[1776632174467,47.22,74734.4,0.0,-0.88185,6e-05,14.39913]
[1776632176691,47.21,74733.83,0.0,-0.88188,6e-05,14.39601]
[1776632176941,47.21,74732.16,0.0,-0.88198,6e-05,14.38707]
[1776632182524,47.21,74719.45,0.0,-0.88272,6e-05,14.32087]
[1776632183531,47.21,74716.69,0.0,-0.88288,6e-05,14.30645]
[1776632184668,47.21,74716.69,0.0,-0.88288,6e-05,14.30645]
[1776632184697,47.21,74716.69,0.0,-0.88288,6e-05,14.30645]
[1776632185166,47.21,74715.96,0.0,-0.88293,6e-05,14.3025]
[1776632185194,47.21,74715.96,0.0,-0.88293,6e-05,14.3025]
[1776632185545,47.21,74715.89,0.0,-0.88293,6e-05,14.30195]
[1776632190580,47.21,74721.57,0.0,-0.88262,6e-05,14.33015]
[1776632192463,47.21,74721.27,0.0,-0.88266,6e-05,14.32485]
[1776632192704,47.21,74721.27,0.0,-0.88266,6e-05,14.32485]
[1776632197629,47.21,74708.83,0.0,-0.88339,6e-05,14.25945]
[1776632199643,47.2,74701.51,0.0,-0.88381,6e-05,14.22144]
[1776632201559,47.2,74699.98,0.0,-0.8839,6e-05,14.21343]
[1776632201693,47.2,74699.98,0.0,-0.8839,6e-05,14.21343]
[1776632201730,47.2,74699.98,0.0,-0.8839,6e-05,14.21343]
[1776632201792,47.2,74699.62,0.0,-0.88393,6e-05,14.21136]
[1776632201940,47.2,74699.62,0.0,-0.88393,6e-05,14.21136]
[1776632207699,47.2,74700.03,0.0,-0.88391,6e-05,14.21296]
[1776632210721,47.2,74695.2,0.0,-0.88419,6e-05,14.1878]
[1776632213309,47.2,74695.16,0.0,-0.88419,6e-05,14.18728]
[1776632213446,47.2,74695.16,0.0,-0.88419,6e-05,14.18728]
[1776632218781,47.2,74696.24,0.0,-0.88414,6e-05,14.19172]
[1776632220481,47.2,74697.26,0.0,-0.88409,6e-05,14.19678]
[1776632220701,47.2,74697.26,0.0,-0.88409,6e-05,14.19678]
[1776632220709,47.2,74697.26,0.0,-0.88409,6e-05,14.19678]
[1776632220941,47.2,74697.26,0.0,-0.88409,6e-05,14.19678]
[1776632220795,47.2,74697.89,0.0,-0.88405,6e-05,14.19983]
[1776632224824,47.2,74703.17,0.0,-0.88376,6e-05,14.22616]
[1776632226306,47.2,74703.14,0.0,-0.88377,6e-05,14.22577]
[1776632226440,47.2,74703.14,0.0,-0.88377,6e-05,14.22577]
[1776632230963,47.19,74703.1,0.0,-0.88378,6e-05,14.22463]
[1776632231195,47.19,74703.5,0.0,-0.88376,6e-05,14.22646]
[1776632232881,47.19,74703.52,0.0,-0.88376,6e-05,14.22611]
[1776632236161,47.19,74703.52,0.0,-0.88377,6e-05,14.22546]
[1776632236202,47.19,74703.52,0.0,-0.88377,6e-05,14.22546]
[1776632242951,47.19,74703.67,0.0,-0.88378,6e-05,14.22487]
[1776632243958,47.19,74710.83,0.0,-0.88337,6e-05,14.26165]
[1776632244965,47.19,74719.73,0.0,-0.88286,6e-05,14.30736]
[1776632245903,47.19,74719.73,0.0,-0.88286,6e-05,14.30736]
[1776632245940,47.19,74719.73,0.0,-0.88286,6e-05,14.30736]
[1776632245972,47.19,74720.71,0.0,-0.88281,6e-05,14.31234]
[1776632246119,47.19,74720.71,0.0,-0.88281,6e-05,14.31234]
[1776632246211,47.19,74720.71,0.0,-0.88281,6e-05,14.31234]
[1776632247986,47.19,74721.28,0.0,-0.88278,6e-05,14.31514]
[1776632253022,47.19,74721.56,0.0,-0.88279,6e-05,14.31271]
[1776632256489,47.19,74722.7,0.0,-0.88272,6e-05,14.31845]
[1776632256692,47.19,74722.7,0.0,-0.88272,6e-05,14.31845]
[1776632262085,47.18,74723.52,0.0,-0.88269,6e-05,14.322]
[1776632263986,47.18,74723.52,0.0,-0.88269,6e-05,14.322]
[1776632264191,47.18,74721.69,0.0,-0.88279,6e-05,14.31246]
[1776632264369,47.18,74721.69,0.0,-0.88279,6e-05,14.31246]
[1776632264449,47.18,74721.69,0.0,-0.88279,6e-05,14.31246]
[1776632264468,47.18,74721.16,0.0,-0.88282,6e-05,14.30963]
[1776632268335,47.18,74721.01,0.0,-0.88283,6e-05,14.30875]
[1776632268444,47.18,74721.01,0.0,-0.88283,6e-05,14.30875]
[1776632273669,47.18,74719.09,0.0,-0.88295,6e-05,14.29826]
[1776632273702,47.18,74719.09,0.0,-0.88295,6e-05,14.29826]
[1776632273788,47.18,74712.88,0.0,-0.88331,6e-05,14.26625]
[1776632274016,47.18,74712.88,0.0,-0.88331,6e-05,14.26625]
[1776632274200,47.18,74712.88,0.0,-0.88331,6e-05,14.26625]
[1776632274223,47.18,74711.98,0.0,-0.88336,6e-05,14.26161]
[1776632280210,47.18,74709.56,0.0,-0.8835,6e-05,14.24918]
[1776632283834,47.18,74708.55,0.0,-0.88355,6e-05,14.24392]
[1776632283943,47.18,74708.55,0.0,-0.88355,6e-05,14.24392]
[1776632285246,47.18,74713.11,0.0,-0.88329,6e-05,14.26731]
[1776632290281,47.18,74715.25,0.0,-0.88318,6e-05,14.27804]
[1776632291544,47.18,74715.25,0.0,-0.88318,6e-05,14.27804]
[1776632291699,47.18,74715.25,0.0,-0.88318,6e-05,14.27804]
[1776632291928,47.18,74715.25,0.0,-0.88318,6e-05,14.27804]
[1776632291944,47.18,74715.25,0.0,-0.88318,6e-05,14.27804]
[1776632291972,47.18,74715.11,0.0,-0.88318,6e-05,14.27721]
[1776632297329,47.18,74713.36,0.0,-0.88329,6e-05,14.268]
[1776632298832,47.18,74713.36,0.0,-0.88329,6e-05,14.268]
[1776632298947,47.18,74713.36,0.0,-0.88329,6e-05,14.268]
[1776632302261,47.18,74713.17,0.0,-0.8833,6e-05,14.2669]
[1776632302439,47.18,74713.17,0.0,-0.8833,6e-05,14.2669]
[1776632302540,47.18,74712.49,0.0,-0.88334,6e-05,14.26338]
[1776632308407,47.18,74710.02,0.0,-0.88348,6e-05,14.25055]
[1776632309413,47.18,74695.68,0.0,-0.8843,6e-05,14.17674]
[1776632310445,47.18,74695.68,0.0,-0.8843,6e-05,14.17674]
[1776632310693,47.18,74695.68,0.0,-0.8843,6e-05,14.17674]
[1776632310756,47.18,74694.73,0.0,-0.88435,6e-05,14.17186]
[1776632312435,47.18,74679.28,0.0,-0.88525,6e-05,14.08907]
[1776632313442,47.18,74674.51,0.0,-0.88552,6e-05,14.06474]
[1776632317002,47.18,74673.93,0.0,-0.88555,6e-05,14.06205]
[1776632317197,47.18,74673.93,0.0,-0.88555,6e-05,14.06225]
[1776632319485,47.18,74681.86,0.0,-0.8851,6e-05,14.10292]
[1776632321053,47.18,74682.4,0.0,-0.88507,6e-05,14.10567]
[1776632321196,47.18,74682.4,0.0,-0.88507,6e-05,14.10567]
[1776632324514,47.18,74685.11,0.0,-0.88492,6e-05,14.11949]
[1776632324690,47.18,74685.11,0.0,-0.88492,6e-05,14.11949]
[1776632328017,47.18,74687.06,0.0,-0.88481,6e-05,14.12938]
[1776632328051,47.18,74687.2,0.0,-0.8848,6e-05,14.12999]
[1776632328199,47.18,74687.2,0.0,-0.8848,6e-05,14.12999]
[1776632328360,47.18,74687.2,0.0,-0.8848,6e-05,14.12999]
[1776632328438,47.18,74687.2,0.0,-0.8848,6e-05,14.12999]
[1776632331569,47.18,74679.73,0.0,-0.88522,6e-05,14.09163]
[1776632332676,47.18,74679.73,0.0,-0.88522,6e-05,14.09163]
[1776632332697,47.18,74679.73,0.0,-0.88522,6e-05,14.09163]
[1776632332733,47.18,74680.55,0.0,-0.88518,6e-05,14.09583]
[1776632333980,47.18,74680.55,0.0,-0.88518,6e-05,14.09583]
[1776632334191,47.18,74678.77,0.0,-0.88528,6e-05,14.08669]
[1776632337233,47.18,74676.1,0.0,-0.88543,6e-05,14.07302]
[1776632337441,47.18,74676.1,0.0,-0.88543,6e-05,14.07302]
[1776632337611,47.18,74676.83,0.0,-0.88539,6e-05,14.07677]
[1776632340942,47.18,74677.71,0.0,-0.88534,6e-05,14.08127]
[1776632341463,47.18,74677.71,0.0,-0.88534,6e-05,14.08126]
[1776632346674,47.18,74672.96,0.0,-0.88561,6e-05,14.05702]
[1776632349695,47.18,74677.21,0.0,-0.88536,6e-05,14.07889]
[1776632351709,47.18,74673.22,0.0,-0.88559,6e-05,14.05845]
[1776632352716,47.18,74669.14,0.0,-0.88582,6e-05,14.0376]
[1776632356744,47.18,74660.56,0.0,-0.8863,6e-05,13.99401]
[1776632361778,47.18,74657.45,0.0,-0.88647,6e-05,13.97875]
[1776632367821,47.18,74657.79,0.0,-0.88644,6e-05,13.98139]
[1776632369835,47.19,74654.08,0.0,-0.88664,6e-05,13.96273]
[1776632374870,47.19,74653.93,0.0,-0.88666,6e-05,13.95931]
[1776632379905,47.19,74656.63,0.0,-0.88651,6e-05,13.97349]
[1776632388968,47.19,74658.94,0.0,-0.88639,6e-05,13.98449]
[1776632394002,47.19,74660.35,0.0,-0.88631,6e-05,13.9915]
[1776632399039,47.19,74660.89,0.0,-0.88628,6e-05,13.99406]
[1776632404074,47.18,74661.25,0.0,-0.88627,6e-05,13.99565]
[1776632407098,47.18,74653.03,0.0,-0.88673,6e-05,13.95349]
[1776632408105,47.18,74638.76,0.0,-0.88752,6e-05,13.88067]
[1776632409111,47.18,74638.36,0.0,-0.88755,6e-05,13.87874]
[1776632409195,47.18,74638.36,0.0,-0.88755,6e-05,13.87874]
[1776632413143,47.19,74647.06,0.0,-0.88706,6e-05,13.92349]
[1776632414148,47.19,74646.43,0.0,-0.88709,6e-05,13.92042]
[1776632416162,47.19,74650.37,0.0,-0.88687,6e-05,13.94065]
[1776632419183,47.19,74641.7,0.0,-0.88735,6e-05,13.89651]
[1776632421447,47.19,74643.36,0.0,-0.88726,6e-05,13.90507]
[1776632427240,47.19,74646.61,0.0,-0.88707,6e-05,13.92209]
[1776632429967,47.19,74646.61,0.0,-0.88707,6e-05,13.92209]
[1776632430021,47.19,74647.87,0.0,-0.887,6e-05,13.92863]
[1776632430266,47.19,74674.13,0.0,-0.88552,6e-05,14.06289]
[1776632431273,47.19,74684.29,0.0,-0.88497,6e-05,14.11165]
[1776632432280,47.19,74682.8,0.0,-0.88506,6e-05,14.10401]
[1776632433704,47.19,74682.8,0.0,-0.88506,6e-05,14.10401]
[1776632433733,47.19,74683.63,0.0,-0.88501,6e-05,14.10824]
[1776632439328,47.19,74685.74,0.0,-0.88489,6e-05,14.11888]
[1776632444369,47.19,74687.35,0.0,-0.8848,6e-05,14.12689]
[1776632447391,47.19,74692.5,0.0,-0.88451,6e-05,14.1531]
[1776632448398,47.19,74700.87,0.0,-0.88404,6e-05,14.19619]
[1776632449701,47.19,74700.87,0.0,-0.88404,6e-05,14.19619]
[1776632449720,47.19,74711.38,0.0,-0.88344,6e-05,14.25026]
[1776632450412,47.19,74716.72,0.0,-0.88313,6e-05,14.27772]
[1776632454242,47.19,74717.24,0.0,-0.8831,6e-05,14.28037]
[1776632454443,47.19,74717.24,0.0,-0.8831,6e-05,14.28037]
[1776632455021,47.19,74717.24,0.0,-0.8831,6e-05,14.28037]
[1776632455191,47.19,74717.24,0.0,-0.8831,6e-05,14.28037]
[1776632455123,47.19,74717.39,0.0,-0.8831,6e-05,14.28109]
[1776632457224,47.19,74717.07,0.0,-0.88311,6e-05,14.27942]
[1776632457461,47.19,74696.9,0.0,-0.88426,6e-05,14.17572]
[1776632458468,47.19,74694.51,0.0,-0.8844,6e-05,14.16359]
[1776632460818,47.19,74696.01,0.0,-0.88431,6e-05,14.17144]
[1776632460890,47.19,74701.94,0.0,-0.88397,6e-05,14.20203]
[1776632461489,47.19,74705.91,0.0,-0.88375,6e-05,14.22252]
[1776632462496,47.19,74710.67,0.0,-0.88347,6e-05,14.24706]
[1776632467530,47.19,74715.41,0.0,-0.8832,6e-05,14.27154]
[1776632471511,47.19,74717.72,0.0,-0.88307,6e-05,14.2834]
[1776632471695,47.19,74717.72,0.0,-0.88307,6e-05,14.2834]
[1776632476595,47.19,74724.5,0.0,-0.88268,6e-05,14.31818]
[1776632477484,47.19,74724.5,0.0,-0.88268,6e-05,14.31818]
[1776632477699,47.19,74724.5,0.0,-0.88268,6e-05,14.31818]
[1776632477852,47.19,74724.5,0.0,-0.88268,6e-05,14.31818]
[1776632477938,47.19,74724.5,0.0,-0.88268,6e-05,14.31818]
[1776632477949,47.19,74725.31,0.0,-0.88264,6e-05,14.32229]
[1776632484651,47.19,74721.18,0.0,-0.88288,6e-05,14.30053]
[1776632485658,47.19,74715.11,0.0,-0.88323,6e-05,14.26926]
[1776632486413,47.19,74715.11,0.0,-0.88323,6e-05,14.26926]
[1776632486445,47.19,74715.11,0.0,-0.88323,6e-05,14.26926]
[1776632491700,47.19,74713.09,0.0,-0.88337,6e-05,14.25542]
[1776632493341,47.19,74710.56,0.0,-0.88351,6e-05,14.24244]
[1776632493448,47.19,74710.56,0.0,-0.88351,6e-05,14.24244]
[1776632494721,47.19,74702.53,0.0,-0.88397,6e-05,14.20126]
[1776632496107,47.19,74702.53,0.0,-0.88397,6e-05,14.20126]
[1776632496205,47.19,74702.53,0.0,-0.88397,6e-05,14.20126]
[1776632496136,47.19,74697.68,0.0,-0.88424,6e-05,14.17643]
[1776632496356,47.19,74697.68,0.0,-0.88424,6e-05,14.17643]
[1776632496452,47.19,74697.68,0.0,-0.88424,6e-05,14.17643]
[1776632496734,47.19,74697.5,0.0,-0.88425,6e-05,14.17562]
[1776632500339,47.19,74694.69,0.0,-0.88441,6e-05,14.16155]
[1776632500441,47.19,74694.69,0.0,-0.88441,6e-05,14.16155]
[1776632505333,47.19,74692.0,0.0,-0.88455,6e-05,14.14838]
[1776632505450,47.19,74692.0,0.0,-0.88455,6e-05,14.14838]
[1776632505799,47.19,74691.92,0.0,-0.88455,6e-05,14.14807]
[1776632507020,47.19,74691.92,0.0,-0.88455,6e-05,14.14807]
[1776632507192,47.19,74691.92,0.0,-0.88455,6e-05,14.14807]
[1776632511841,47.19,74699.44,0.0,-0.88412,6e-05,14.18726]
[1776632512503,47.19,74699.44,0.0,-0.88412,6e-05,14.18726]
[1776632512701,47.19,74699.44,0.0,-0.88412,6e-05,14.18726]
[1776632513314,47.19,74702.28,0.0,-0.88396,6e-05,14.20189]
[1776632513439,47.19,74702.28,0.0,-0.88396,6e-05,14.20189]
[1776632513855,47.19,74702.15,0.0,-0.88397,6e-05,14.20123]
[1776632518891,47.19,74700.58,0.0,-0.88405,6e-05,14.19329]
[1776632519898,47.19,74694.28,0.0,-0.88441,6e-05,14.16098]
[1776632520979,47.19,74694.28,0.0,-0.88441,6e-05,14.16098]
[1776632521204,47.19,74694.28,0.0,-0.88441,6e-05,14.16098]
[1776632526947,47.19,74694.63,0.0,-0.88439,6e-05,14.16331]
[1776632531982,47.19,74694.36,0.0,-0.8844,6e-05,14.16223]
[1776632537018,47.19,74691.38,0.0,-0.88456,6e-05,14.14723]
[1776632537791,47.19,74691.38,0.0,-0.88456,6e-05,14.14723]
[1776632537944,47.19,74691.38,0.0,-0.88456,6e-05,14.14723]
[1776632538566,47.19,74691.38,0.0,-0.88456,6e-05,14.14731]
[1776632538691,47.19,74691.38,0.0,-0.88456,6e-05,14.14731]
[1776632539033,47.19,74690.94,0.0,-0.88459,6e-05,14.14513]
[1776632547089,47.2,74691.04,0.0,-0.88457,6e-05,14.14628]
[1776632548096,47.2,74698.24,0.0,-0.88416,6e-05,14.18331]
[1776632548715,47.2,74698.24,0.0,-0.88416,6e-05,14.18331]
[1776632548941,47.2,74698.24,0.0,-0.88416,6e-05,14.18331]
[1776632549103,47.2,74703.05,0.0,-0.88389,6e-05,14.20803]
[1776632554138,47.2,74701.31,0.0,-0.88401,6e-05,14.19551]
[1776632557171,47.2,74701.05,0.0,-0.88403,6e-05,14.19425]
[1776632557201,47.2,74701.05,0.0,-0.88403,6e-05,14.19425]
[1776632559048,47.2,74699.66,0.0,-0.8841,6e-05,14.18734]
[1776632559189,47.2,74699.66,0.0,-0.8841,6e-05,14.18734]
[1776632559291,47.2,74700.09,0.0,-0.88408,6e-05,14.18964]
[1776632563315,47.2,74701.35,0.0,-0.884,6e-05,14.19636]
[1776632563451,47.2,74701.39,0.0,-0.884,6e-05,14.19665]
[1776632567229,47.2,74705.6,0.0,-0.88376,6e-05,14.21856]
[1776632567925,47.2,74705.6,0.0,-0.88376,6e-05,14.21856]
[1776632567937,47.2,74705.6,0.0,-0.88376,6e-05,14.21856]
[1776632568871,47.2,74708.72,0.0,-0.88358,6e-05,14.23465]
[1776632568947,47.2,74708.72,0.0,-0.88358,6e-05,14.23465]
[1776632569243,47.2,74710.97,0.0,-0.88345,6e-05,14.24626]
[1776632573271,47.2,74712.6,0.0,-0.88336,6e-05,14.25463]
[1776632573890,47.2,74712.6,0.0,-0.88336,6e-05,14.25463]
[1776632573939,47.2,74712.6,0.0,-0.88336,6e-05,14.25463]
[1776632579313,47.2,74714.57,0.0,-0.88324,6e-05,14.26472]
[1776632581328,47.2,74710.37,0.0,-0.88349,6e-05,14.2431]
[1776632581897,47.2,74710.37,0.0,-0.88349,6e-05,14.2431]
[1776632581939,47.2,74710.37,0.0,-0.88349,6e-05,14.2431]
[1776632583866,47.2,74710.46,0.0,-0.88348,6e-05,14.2436]
[1776632583935,47.2,74710.46,0.0,-0.88348,6e-05,14.2436]
[1776632584223,47.2,74710.46,0.0,-0.88348,6e-05,14.24362]
[1776632587370,47.2,74714.16,0.0,-0.88327,6e-05,14.26271]
[1776632592405,47.2,74717.12,0.0,-0.8831,6e-05,14.27789]
[1776632597441,47.2,74715.65,0.0,-0.88318,6e-05,14.2702]
[1776632598448,47.2,74702.53,0.0,-0.88393,6e-05,14.20276]
[1776632599455,47.2,74691.73,0.0,-0.88455,6e-05,14.14731]
[1776632600524,47.2,74691.35,0.0,-0.88457,6e-05,14.14545]
[1776632601940,47.2,74690.91,0.0,-0.88459,6e-05,14.14352]
[1776632607512,47.2,74690.32,0.0,-0.88461,6e-05,14.14135]
[1776632612547,47.2,74693.16,0.0,-0.88447,6e-05,14.15294]
[1776632614561,47.2,74685.07,0.0,-0.88493,6e-05,14.11166]
[1776632615568,47.2,74678.44,0.0,-0.8853,6e-05,14.0778]
[1776632616625,47.2,74678.44,0.0,-0.8853,6e-05,14.0778]
[1776632621285,47.2,74672.09,0.0,-0.88565,6e-05,14.04551]
[1776632621437,47.2,74672.09,0.0,-0.88565,6e-05,14.04551]
[1776632621341,47.2,74672.09,0.0,-0.88565,6e-05,14.04557]
[1776632629665,47.21,74671.95,0.0,-0.88566,6e-05,14.04542]
[1776632634701,47.21,74671.74,0.0,-0.88566,6e-05,14.0447]
[1776632639736,47.21,74671.58,0.0,-0.88567,6e-05,14.04427]
[1776632640754,47.21,74677.37,0.0,-0.88534,6e-05,14.07399]
[1776632646787,47.21,74678.64,0.0,-0.88525,6e-05,14.0817]
[1776632651823,47.21,74681.3,0.0,-0.88509,6e-05,14.0962]
[1776632653836,47.21,74675.11,0.0,-0.88544,6e-05,14.06485]
[1776632656857,47.21,74672.2,0.0,-0.8856,6e-05,14.05066]
[1776632657864,47.21,74681.34,0.0,-0.88508,6e-05,14.09769]
[1776632658870,47.21,74682.42,0.0,-0.88501,6e-05,14.1034]
[1776632660885,47.22,74691.01,0.0,-0.88452,6e-05,14.14778]
[1776632662899,47.22,74692.38,0.0,-0.88444,6e-05,14.15506]
[1776632666927,47.22,74686.23,0.0,-0.88479,6e-05,14.12398]
[1776632674983,47.22,74682.29,0.0,-0.88502,6e-05,14.10125]
[1776632676997,47.22,74688.59,0.0,-0.88466,6e-05,14.13377]
[1776632679011,47.22,74690.11,0.0,-0.88458,6e-05,14.14169]
[1776632684046,47.22,74691.56,0.0,-0.88449,6e-05,14.14962]
[1776632685053,47.22,74697.87,0.0,-0.88413,6e-05,14.18212]
[1776632689080,47.22,74701.84,0.0,-0.8839,6e-05,14.20278]
[1776632690088,47.22,74705.39,0.0,-0.8837,6e-05,14.22105]
[1776632692378,47.22,74708.54,0.0,-0.88352,6e-05,14.23725]
[1776632692440,47.22,74708.54,0.0,-0.88352,6e-05,14.23725]
[1776632692444,47.22,74708.61,0.0,-0.88351,6e-05,14.23761]
[1776632700158,47.22,74709.26,0.0,-0.88347,6e-05,14.24127]
[1776632701051,47.22,74709.26,0.0,-0.88347,6e-05,14.24127]
[1776632702958,47.22,74712.89,0.0,-0.88326,6e-05,14.25998]
[1776632705615,47.22,74709.54,0.0,-0.88345,6e-05,14.24284]
[1776632705691,47.22,74709.54,0.0,-0.88345,6e-05,14.24284]
[1776632706221,47.22,74707.53,0.0,-0.88357,6e-05,14.23256]
[1776632707228,47.22,74716.57,0.0,-0.88305,6e-05,14.27909]
[1776632708236,47.22,74717.34,0.0,-0.88301,6e-05,14.28305]
[1776632710250,47.22,74723.57,0.0,-0.88265,6e-05,14.31528]
[1776632713766,47.22,74726.66,0.0,-0.88247,6e-05,14.33104]
[1776632718820,47.22,74726.48,0.0,-0.88249,6e-05,14.32982]
[1776632718944,47.22,74726.48,0.0,-0.88249,6e-05,14.32982]
[1776632719312,47.22,74727.47,0.0,-0.88243,6e-05,14.33487]
[1776632724348,47.22,74724.19,0.0,-0.88262,6e-05,14.31777]
[1776632729382,47.22,74726.98,0.0,-0.88246,6e-05,14.33239]
[1776632731396,47.22,74733.38,0.0,-0.88211,6e-05,14.36212]
[1776632736432,47.23,74730.54,0.0,-0.88226,6e-05,14.34816]
[1776632741467,47.23,74732.51,0.0,-0.88214,6e-05,14.35901]
[1776632745495,47.23,74728.45,0.0,-0.88237,6e-05,14.33864]
[1776632751537,47.23,74726.27,0.0,-0.88248,6e-05,14.32854]
[1776632756572,47.23,74729.9,0.0,-0.88227,6e-05,14.34802]
[1776632758752,47.23,74735.55,0.0,-0.88194,6e-05,14.37727]
[1776632759676,47.23,74744.51,0.0,-0.88142,6e-05,14.42369]
[1776632760683,47.23,74747.98,0.0,-0.88122,6e-05,14.44162]
[1776632762360,47.23,74747.98,0.0,-0.88122,6e-05,14.44162]
[1776632763704,47.23,74742.7,0.0,-0.88152,6e-05,14.41439]
[1776632766197,47.23,74741.18,0.0,-0.88161,6e-05,14.40659]
[1776632766299,47.23,74733.56,0.0,-0.88205,6e-05,14.36738]
[1776632767488,47.23,74733.56,0.0,-0.88205,6e-05,14.36738]
[1776632767548,47.23,74730.81,0.0,-0.88221,6e-05,14.35332]
[1776632767697,47.23,74730.81,0.0,-0.88221,6e-05,14.35332]
[1776632768209,47.23,74730.81,0.0,-0.88221,6e-05,14.35332]
[1776632773774,47.24,74729.19,0.0,-0.88229,6e-05,14.3459]
[1776632774958,47.24,74729.19,0.0,-0.88229,6e-05,14.3459]
[1776632775202,47.24,74729.19,0.0,-0.88229,6e-05,14.3459]
[1776632775298,47.24,74727.61,0.0,-0.88238,6e-05,14.3379]
[1776632776102,47.24,74727.61,0.0,-0.88238,6e-05,14.3379]
[1776632776195,47.24,74727.61,0.0,-0.88238,6e-05,14.3379]
[1776632780823,47.24,74732.36,0.0,-0.88209,6e-05,14.36318]
[1776632783425,47.24,74732.82,0.0,-0.88207,6e-05,14.36565]
[1776632783450,47.24,74732.82,0.0,-0.88207,6e-05,14.36565]
[1776632783520,47.24,74732.8,0.0,-0.88207,6e-05,14.36565]
[1776632784606,47.24,74732.8,0.0,-0.88207,6e-05,14.36565]
[1776632784689,47.24,74732.8,0.0,-0.88207,6e-05,14.36565]
[1776632789888,47.24,74730.53,0.0,-0.88219,6e-05,14.35473]
[1776632794922,47.24,74731.78,0.0,-0.88213,6e-05,14.35819]
[1776632799958,47.24,74729.47,0.0,-0.88226,6e-05,14.34689]
[1776632802877,47.24,74729.38,0.0,-0.88226,6e-05,14.34668]
[1776632802942,47.24,74729.38,0.0,-0.88226,6e-05,14.34668]
[1776632802979,47.24,74729.59,0.0,-0.88225,6e-05,14.34789]
[1776632804327,47.24,74729.59,0.0,-0.88225,6e-05,14.34789]
[1776632804437,47.24,74729.59,0.0,-0.88225,6e-05,14.34789]
[1776632810029,47.25,74728.35,0.0,-0.88231,6e-05,14.3424]
[1776632814377,47.25,74728.43,0.0,-0.8823,6e-05,14.34295]
[1776632814436,47.25,74728.43,0.0,-0.8823,6e-05,14.34295]
[1776632814478,47.25,74730.71,0.0,-0.88217,6e-05,14.3551]
[1776632815724,47.25,74730.71,0.0,-0.88217,6e-05,14.3551]
[1776632815937,47.25,74732.87,0.0,-0.88204,6e-05,14.36645]
[1776632820619,47.25,74730.11,0.0,-0.8822,6e-05,14.35254]
[1776632820690,47.25,74730.11,0.0,-0.8822,6e-05,14.35254]
[1776632820720,47.25,74731.29,0.0,-0.88213,6e-05,14.35883]
[1776632821213,47.25,74731.29,0.0,-0.88213,6e-05,14.35883]
[1776632821439,47.25,74731.29,0.0,-0.88213,6e-05,14.35883]
[1776632827148,47.25,74732.74,0.0,-0.88204,6e-05,14.36687]
[1776632827826,47.25,74732.74,0.0,-0.88204,6e-05,14.36687]
[1776632827939,47.25,74732.74,0.0,-0.88204,6e-05,14.36687]
[1776632828031,47.25,74732.74,0.0,-0.88204,6e-05,14.36697]
[1776632828885,47.25,74732.74,0.0,-0.88204,6e-05,14.36697]
[1776632828938,47.25,74732.74,0.0,-0.88204,6e-05,14.36697]
[1776632834197,47.25,74731.66,0.0,-0.88209,6e-05,14.36194]
[1776632835686,47.25,74731.66,0.0,-0.88209,6e-05,14.36194]
[1776632835788,47.25,74730.22,0.0,-0.88217,6e-05,14.35472]
[1776632835941,47.25,74730.22,0.0,-0.88217,6e-05,14.35472]
[1776632836212,47.25,74730.0,0.0,-0.88218,6e-05,14.35359]
[1776632836991,47.25,74730.0,0.0,-0.88218,6e-05,14.35359]
[1776632837194,47.25,74730.0,0.0,-0.88218,6e-05,14.35359]
[1776632840240,47.25,74733.52,0.0,-0.88198,6e-05,14.37209]
[1776632844324,47.25,74735.05,0.0,-0.88189,6e-05,14.3801]
[1776632844440,47.25,74735.05,0.0,-0.88189,6e-05,14.3801]
[1776632844777,47.25,74735.05,0.0,-0.88189,6e-05,14.3801]
[1776632844791,47.25,74734.77,0.0,-0.8819,6e-05,14.37881]
[1776632844940,47.25,74734.77,0.0,-0.8819,6e-05,14.37881]
[1776632850309,47.25,74733.53,0.0,-0.88197,6e-05,14.37273]
[1776632852854,47.25,74732.58,0.0,-0.88205,6e-05,14.36443]
[1776632852940,47.25,74732.58,0.0,-0.88205,6e-05,14.36443]
[1776632853331,47.25,74730.37,0.0,-0.88217,6e-05,14.35314]
[1776632854362,47.25,74730.37,0.0,-0.88217,6e-05,14.35314]
[1776632854438,47.25,74730.37,0.0,-0.88217,6e-05,14.35314]
[1776632855363,47.25,74737.23,0.0,-0.88178,6e-05,14.38865]
[1776632855831,47.25,74737.23,0.0,-0.88178,6e-05,14.38865]
[1776632856352,47.26,74762.51,0.0,-0.88031,6e-05,14.51934]
[1776632857359,47.26,74768.15,0.0,-0.87998,6e-05,14.54858]
[1776632859254,47.26,74768.11,0.0,-0.87998,6e-05,14.54842]
[1776632859378,47.26,74763.47,0.0,-0.88025,6e-05,14.5245]
[1776632862399,47.26,74760.25,0.0,-0.88044,6e-05,14.50813]
[1776632863406,47.26,74751.84,0.0,-0.88092,6e-05,14.46483]
[1776632864413,47.26,74749.02,0.0,-0.88108,6e-05,14.45046]
[1776632867032,47.26,74747.76,0.0,-0.88115,6e-05,14.44434]
[1776632867201,47.26,74747.76,0.0,-0.88115,6e-05,14.44434]
[1776632871641,47.26,74747.87,0.0,-0.88114,6e-05,14.44572]
[1776632871691,47.26,74747.87,0.0,-0.88114,6e-05,14.44572]
[1776632871742,47.26,74747.25,0.0,-0.88117,6e-05,14.44285]
[1776632875842,47.26,74748.63,0.0,-0.88108,6e-05,14.45032]
[1776632875940,47.26,74748.63,0.0,-0.88108,6e-05,14.45032]
[1776632881533,47.26,74746.23,0.0,-0.88121,6e-05,14.43869]
[1776632884988,47.26,74745.28,0.0,-0.88126,6e-05,14.43425]
[1776632886569,47.26,74751.9,0.0,-0.88088,6e-05,14.46872]
[1776632887225,47.26,74751.9,0.0,-0.88088,6e-05,14.46872]
[1776632887448,47.26,74751.9,0.0,-0.88088,6e-05,14.46872]
[1776632887577,47.27,74752.08,0.0,-0.88087,6e-05,14.4698]
[1776632889395,47.27,74752.1,0.0,-0.88086,6e-05,14.47002]
[1776632890598,47.27,74746.88,0.0,-0.88116,6e-05,14.44331]
[1776632891443,47.27,74746.88,0.0,-0.88116,6e-05,14.44331]
[1776632891604,47.27,74745.9,0.0,-0.88122,6e-05,14.43837]
[1776632891982,47.27,74745.9,0.0,-0.88122,6e-05,14.43837]
[1776632892196,47.27,74745.9,0.0,-0.88122,6e-05,14.43837]
[1776632893619,47.27,74742.01,0.0,-0.88144,6e-05,14.41847]
[1776632894626,47.27,74737.3,0.0,-0.88171,6e-05,14.39421]
[1776632895259,47.27,74737.3,0.0,-0.88171,6e-05,14.39421]
[1776632895445,47.27,74737.3,0.0,-0.88171,6e-05,14.39421]
[1776632897647,47.27,74727.15,0.0,-0.88229,6e-05,14.3421]
[1776632899661,47.27,74737.37,0.0,-0.8817,6e-05,14.39492]
[1776632901033,47.27,74739.46,0.0,-0.88158,6e-05,14.40582]
[1776632901205,47.27,74739.46,0.0,-0.88158,6e-05,14.40582]
[1776632901442,47.27,74739.46,0.0,-0.88158,6e-05,14.40582]
[1776632901675,47.27,74739.75,0.0,-0.88156,6e-05,14.40736]
[1776632906719,47.27,74739.48,0.0,-0.88158,6e-05,14.40617]
[1776632907726,47.27,74732.03,0.0,-0.88201,6e-05,14.36786]
[1776632909196,47.27,74730.48,0.0,-0.88209,6e-05,14.35996]
[1776632909449,47.27,74730.48,0.0,-0.88209,6e-05,14.35996]
[1776632914198,47.27,74728.58,0.0,-0.88222,6e-05,14.34712]
[1776632914446,47.27,74728.58,0.0,-0.88222,6e-05,14.34712]
[1776632915759,47.27,74727.33,0.0,-0.88229,6e-05,14.34079]
[1776632915782,47.27,74727.8,0.0,-0.88226,6e-05,14.34331]
[1776632915936,47.27,74727.8,0.0,-0.88226,6e-05,14.34331]
[1776632921828,47.27,74725.21,0.0,-0.88241,6e-05,14.33064]
[1776632926088,47.27,74723.0,0.0,-0.88253,6e-05,14.31973]
[1776632926191,47.27,74723.0,0.0,-0.88253,6e-05,14.31973]
[1776632932525,47.27,74722.69,0.0,-0.88254,6e-05,14.31874]
[1776632932692,47.27,74722.69,0.0,-0.88254,6e-05,14.31874]
[1776632932793,47.27,74723.81,0.0,-0.88247,6e-05,14.32473]
[1776632937750,47.28,74722.64,0.0,-0.88253,6e-05,14.31905]
[1776632937945,47.28,74725.61,0.0,-0.88236,6e-05,14.33454]
[1776632944123,47.28,74728.05,0.0,-0.88222,6e-05,14.34747]
[1776632944206,47.28,74728.05,0.0,-0.88222,6e-05,14.34747]
[1776632945298,47.28,74726.92,0.0,-0.88228,6e-05,14.34172]
[1776632945445,47.28,74726.92,0.0,-0.88228,6e-05,14.34172]
[1776632945546,47.28,74728.08,0.0,-0.88221,6e-05,14.34777]
[1776632950121,47.28,74726.67,0.0,-0.88229,6e-05,14.34077]
[1776632950193,47.28,74726.67,0.0,-0.88229,6e-05,14.34077]
[1776632957076,47.28,74726.0,0.0,-0.88232,6e-05,14.3379]
[1776632962110,47.28,74726.37,0.0,-0.8823,6e-05,14.34014]
[1776632965916,47.28,74726.23,0.0,-0.88231,6e-05,14.33954]
[1776632965946,47.28,74726.07,0.0,-0.88231,6e-05,14.33878]
[1776632966852,47.28,74726.07,0.0,-0.88231,6e-05,14.33878]
[1776632966911,47.28,74726.07,0.0,-0.88231,6e-05,14.3389]
[1776632966945,47.28,74726.07,0.0,-0.88231,6e-05,14.3389]
[1776632972181,47.28,74729.0,0.0,-0.88217,6e-05,14.35068]
[1776632975203,47.28,74724.5,0.0,-0.88242,6e-05,14.32768]
[1776632976907,47.28,74724.5,0.0,-0.88242,6e-05,14.32768]
[1776632976944,47.28,74725.75,0.0,-0.88235,6e-05,14.33418]
[1776632981558,47.28,74729.44,0.0,-0.88213,6e-05,14.35343]
[1776632981694,47.28,74729.44,0.0,-0.88213,6e-05,14.35343]
[1776632981795,47.28,74732.15,0.0,-0.88198,6e-05,14.36743]
[1776632982553,47.28,74732.15,0.0,-0.88198,6e-05,14.36743]
[1776632982689,47.28,74732.15,0.0,-0.88198,6e-05,14.36743]
[1776632982782,47.28,74732.68,0.0,-0.88195,6e-05,14.37016]
[1776632988294,47.28,74731.65,0.0,-0.88201,6e-05,14.36494]
[1776632990883,47.28,74731.55,0.0,-0.88201,6e-05,14.36445]
[1776632990946,47.28,74731.55,0.0,-0.88201,6e-05,14.36445]
[1776632997227,47.28,74733.67,0.0,-0.88189,6e-05,14.37541]
[1776632997445,47.28,74733.67,0.0,-0.88189,6e-05,14.37541]
[1776632998387,47.28,74736.73,0.0,-0.88171,6e-05,14.39117]
[1776632998444,47.28,74736.73,0.0,-0.88171,6e-05,14.39117]
[1776632998481,47.28,74736.35,0.0,-0.88173,6e-05,14.3892]
[1776633004406,47.28,74735.09,0.0,-0.88181,6e-05,14.38273]
[1776633009442,47.28,74734.5,0.0,-0.88184,6e-05,14.37976]
[1776633013991,47.28,74734.69,0.0,-0.88183,6e-05,14.38079]
[1776633014202,47.28,74734.69,0.0,-0.88183,6e-05,14.38079]
[1776633019512,47.28,74734.31,0.0,-0.88185,6e-05,14.37889]
[1776633029582,47.28,74736.22,0.0,-0.88174,6e-05,14.38862]
[1776633030320,47.28,74736.22,0.0,-0.88174,6e-05,14.38862]
[1776633030444,47.28,74736.22,0.0,-0.88174,6e-05,14.38862]
[1776633031179,47.28,74736.22,0.0,-0.88174,6e-05,14.38846]
[1776633031198,47.28,74736.22,0.0,-0.88174,6e-05,14.38846]
[1776633031281,47.28,74736.22,0.0,-0.88177,6e-05,14.38475]
[1776633035290,47.28,74736.3,0.0,-0.88177,6e-05,14.38485]
[1776633035445,47.28,74736.3,0.0,-0.88177,6e-05,14.38485]
[1776633043680,47.28,74727.99,0.0,-0.88226,6e-05,14.3413]
[1776633044226,47.28,74727.99,0.0,-0.88226,6e-05,14.3413]
[1776633044439,47.28,74727.99,0.0,-0.88226,6e-05,14.3413]
[1776633044688,47.28,74726.44,0.0,-0.88235,6e-05,14.33323]
[1776633045578,47.28,74726.44,0.0,-0.88235,6e-05,14.33323]
[1776633045690,47.28,74726.44,0.0,-0.88235,6e-05,14.33323]
[1776633045702,47.28,74725.81,0.0,-0.88238,6e-05,14.32991]
[1776633050737,47.28,74725.95,0.0,-0.88238,6e-05,14.33024]
[1776633052081,47.28,74726.02,0.0,-0.88238,6e-05,14.33052]
[1776633052198,47.28,74726.02,0.0,-0.88238,6e-05,14.33052]
[1776633056255,47.28,74725.83,0.0,-0.88239,6e-05,14.32922]
[1776633056442,47.28,74725.83,0.0,-0.88239,6e-05,14.32922]
[1776633058516,47.28,74726.98,0.0,-0.88233,6e-05,14.33497]
[1776633058687,47.28,74726.98,0.0,-0.88233,6e-05,14.33497]
[1776633058793,47.28,74727.19,0.0,-0.88232,6e-05,14.33596]
[1776633063829,47.28,74727.27,0.0,-0.88231,6e-05,14.33605]
[1776633064058,47.28,74727.27,0.0,-0.88231,6e-05,14.33605]
[1776633064195,47.28,74727.27,0.0,-0.88231,6e-05,14.33605]
[1776633069872,47.28,74727.27,0.0,-0.88231,6e-05,14.33638]
[1776633071172,47.28,74727.51,0.0,-0.8823,6e-05,14.33767]
[1776633071198,47.28,74727.51,0.0,-0.8823,6e-05,14.33767]
[1776633072392,47.28,74727.51,0.0,-0.8823,6e-05,14.33774]
[1776633072443,47.28,74727.51,0.0,-0.8823,6e-05,14.33774]
[1776633072893,47.28,74727.55,0.0,-0.88229,6e-05,14.33807]
[1776633077928,47.28,74727.3,0.0,-0.8823,6e-05,14.33718]
[1776633081956,47.28,74716.76,0.0,-0.8829,6e-05,14.28322]
[1776633082963,47.28,74705.66,0.0,-0.88354,6e-05,14.22626]
[1776633083970,47.28,74695.95,0.0,-0.88409,6e-05,14.17647]
[1776633084977,47.28,74692.67,0.0,-0.88427,6e-05,14.15975]
[1776633086582,47.28,74692.28,0.0,-0.8843,6e-05,14.15787]
[1776633086692,47.28,74692.28,0.0,-0.8843,6e-05,14.15787]
[1776633091019,47.28,74682.97,0.0,-0.88484,6e-05,14.10721]
[1776633092026,47.28,74675.28,0.0,-0.88527,6e-05,14.06805]
[1776633094039,47.28,74673.37,0.0,-0.88538,6e-05,14.05857]
[1776633094443,47.28,74673.37,0.0,-0.88538,6e-05,14.05857]
[1776633094700,47.28,74673.37,0.0,-0.88538,6e-05,14.05857]
[1776633097212,47.28,74672.7,0.0,-0.88542,6e-05,14.05518]
[1776633097437,47.28,74672.7,0.0,-0.88542,6e-05,14.05518]
[1776633097478,47.28,74672.19,0.0,-0.88544,6e-05,14.05259]
[1776633102540,47.28,74669.5,0.0,-0.88559,6e-05,14.03921]
[1776633102696,47.28,74669.5,0.0,-0.88559,6e-05,14.03921]
[1776633110152,47.28,74660.98,0.0,-0.88606,6e-05,13.99663]
[1776633112569,47.28,74657.72,0.0,-0.88624,6e-05,13.98008]
[1776633112690,47.28,74657.72,0.0,-0.88624,6e-05,13.98008]
[1776633115094,47.29,74654.41,0.0,-0.88642,6e-05,13.9636]
[1776633115193,47.29,74654.41,0.0,-0.88642,6e-05,13.9636]
[1776633115196,47.29,74653.48,0.0,-0.88647,6e-05,13.959]
[1776633116194,47.29,74647.93,0.0,-0.88679,6e-05,13.93061]
[1776633120320,47.29,74647.26,0.0,-0.88682,6e-05,13.92706]
[1776633120437,47.29,74647.26,0.0,-0.88682,6e-05,13.92706]
[1776633129285,47.29,74647.83,0.0,-0.88679,6e-05,13.93009]
[1776633130889,47.29,74647.83,0.0,-0.88679,6e-05,13.93009]
[1776633130937,47.29,74647.83,0.0,-0.88679,6e-05,13.93009]
[1776633133893,47.29,74647.83,0.0,-0.88679,6e-05,13.93042]
[1776633133935,47.29,74647.83,0.0,-0.88679,6e-05,13.93042]
[1776633133995,47.29,74647.83,0.0,-0.88678,6e-05,13.93074]
[1776633138488,47.29,74650.08,0.0,-0.88665,6e-05,13.94254]
[1776633138691,47.29,74650.08,0.0,-0.88665,6e-05,13.94254]
[1776633145397,47.29,74651.35,0.0,-0.88657,6e-05,13.9506]
[1776633146641,47.29,74651.35,0.0,-0.88657,6e-05,13.9506]
[1776633146695,47.29,74651.35,0.0,-0.88657,6e-05,13.9506]
[1776633148176,47.29,74651.41,0.0,-0.88656,6e-05,13.9511]
[1776633148190,47.29,74651.41,0.0,-0.88656,6e-05,13.9511]
[1776633148278,47.29,74651.41,0.0,-0.88656,6e-05,13.9512]
[1776633154462,47.29,74651.42,0.0,-0.88658,6e-05,13.9483]
[1776633157761,47.29,74651.94,0.0,-0.88654,6e-05,13.95116]
[1776633157938,47.29,74651.94,0.0,-0.88654,6e-05,13.95116]
[1776633163526,47.3,74651.04,0.0,-0.88659,6e-05,13.94734]
[1776633170584,47.3,74651.07,0.0,-0.88658,6e-05,13.94798]
[1776633170693,47.3,74651.07,0.0,-0.88658,6e-05,13.94798]
[1776633170784,47.3,74651.07,0.0,-0.88657,6e-05,13.94835]
[1776633172431,47.3,74651.07,0.0,-0.88657,6e-05,13.94835]
[1776633172439,47.3,74651.07,0.0,-0.88657,6e-05,13.94835]
[1776633177713,47.3,74650.63,0.0,-0.88659,6e-05,13.94661]
[1776633178749,47.3,74650.55,0.0,-0.88659,6e-05,13.94657]
[1776633178936,47.3,74650.55,0.0,-0.88659,6e-05,13.94657]
[1776633179038,47.3,74650.49,0.0,-0.88659,6e-05,13.94651]
[1776633180645,47.3,74637.38,0.0,-0.88733,6e-05,13.87986]
[1776633181652,47.3,74621.22,0.0,-0.88822,6e-05,13.79777]
[1776633182659,47.3,74616.63,0.0,-0.88847,6e-05,13.77466]
[1776633183666,47.3,74611.77,0.0,-0.88874,6e-05,13.75022]
[1776633187038,47.3,74608.41,0.0,-0.88892,6e-05,13.73372]
[1776633187215,47.3,74606.32,0.0,-0.88903,6e-05,13.72369]
[1776633188701,47.3,74621.46,0.0,-0.88819,6e-05,13.80082]
[1776633189708,47.31,74651.76,0.0,-0.8865,6e-05,13.95518]
[1776633190717,47.31,74663.37,0.0,-0.88584,6e-05,14.01462]
[1776633191724,47.31,74664.86,0.0,-0.88576,6e-05,14.02235]
[1776633196759,47.3,74666.39,0.0,-0.88568,6e-05,14.02938]
[1776633199442,47.3,74666.66,0.0,-0.88567,6e-05,14.03083]
[1776633200297,47.3,74666.69,0.0,-0.88566,6e-05,14.03102]
[1776633200436,47.3,74666.69,0.0,-0.88566,6e-05,14.03102]
[1776633200787,47.3,74666.87,0.0,-0.88565,6e-05,14.03198]
[1776633203439,47.3,74667.5,0.0,-0.88562,6e-05,14.03526]
[1776633209850,47.31,74666.85,0.0,-0.88565,6e-05,14.03236]
[1776633213580,47.31,74666.74,0.0,-0.88568,6e-05,14.02848]
[1776633213695,47.31,74666.74,0.0,-0.88568,6e-05,14.02848]
[1776633213838,47.31,74666.74,0.0,-0.88568,6e-05,14.02848]
[1776633213937,47.31,74666.74,0.0,-0.88568,6e-05,14.02848]
[1776633213940,47.31,74666.6,0.0,-0.88568,6e-05,14.02784]
[1776633217906,47.31,74662.58,0.0,-0.88591,6e-05,14.00763]
[1776633220583,47.31,74661.33,0.0,-0.88597,6e-05,14.00143]
[1776633220691,47.31,74661.33,0.0,-0.88597,6e-05,14.00143]
[1776633220794,47.31,74661.33,0.0,-0.88597,6e-05,14.00154]
[1776633221378,47.31,74661.33,0.0,-0.88597,6e-05,14.00154]
[1776633221441,47.31,74661.33,0.0,-0.88597,6e-05,14.00154]
[1776633226969,47.31,74665.47,0.0,-0.88573,6e-05,14.02335]
[1776633227792,47.31,74665.47,0.0,-0.88573,6e-05,14.02335]
[1776633227937,47.31,74665.47,0.0,-0.88573,6e-05,14.02335]
[1776633228112,47.31,74665.47,0.0,-0.88573,6e-05,14.02335]
[1776633228038,47.31,74665.81,0.0,-0.88571,6e-05,14.02526]
[1776633228193,47.31,74665.81,0.0,-0.88571,6e-05,14.02526]
[1776633232008,47.31,74670.93,0.0,-0.88542,6e-05,14.05161]
[1776633232343,47.31,74670.93,0.0,-0.88542,6e-05,14.05161]
[1776633232430,47.31,74670.93,0.0,-0.88542,6e-05,14.05161]
[1776633232457,47.31,74670.93,0.0,-0.88542,6e-05,14.05161]
[1776633233012,47.31,74670.86,0.0,-0.88542,6e-05,14.0513]
[1776633238047,47.31,74671.79,0.0,-0.88537,6e-05,14.05628]
[1776633241068,47.31,74678.73,0.0,-0.88498,6e-05,14.09184]
[1776633242075,47.31,74682.65,0.0,-0.88475,6e-05,14.11187]
[1776633244004,47.31,74683.92,0.0,-0.88468,6e-05,14.11832]
[1776633244089,47.31,74691.7,0.0,-0.88424,6e-05,14.15809]
[1776633245096,47.31,74695.01,0.0,-0.88406,6e-05,14.17493]
[1776633247654,47.31,74695.44,0.0,-0.88403,6e-05,14.17685]
[1776633249124,47.31,74710.17,0.0,-0.8832,6e-05,14.25209]
[1776633250131,47.31,74712.22,0.0,-0.88308,6e-05,14.26236]
[1776633252145,47.31,74716.4,0.0,-0.88285,6e-05,14.28329]
[1776633254951,47.31,74719.7,0.0,-0.88267,6e-05,14.29972]
[1776633255189,47.31,74719.7,0.0,-0.88267,6e-05,14.29972]
[1776633255877,47.31,74719.53,0.0,-0.88268,6e-05,14.2987]
[1776633255936,47.31,74719.53,0.0,-0.88268,6e-05,14.2987]
[1776633257180,47.3,74719.78,0.0,-0.88267,6e-05,14.2997]
[1776633262215,47.3,74719.39,0.0,-0.8827,6e-05,14.297]
[1776633264356,47.3,74719.39,0.0,-0.8827,6e-05,14.297]
[1776633264440,47.3,74719.39,0.0,-0.8827,6e-05,14.297]
[1776633268973,47.3,74721.21,0.0,-0.8826,6e-05,14.30569]
[1776633269036,47.3,74721.21,0.0,-0.8826,6e-05,14.30569]
[1776633269201,47.3,74721.21,0.0,-0.8826,6e-05,14.30569]
[1776633269123,47.3,74720.95,0.0,-0.88262,6e-05,14.30408]
[1776633273869,47.3,74718.28,0.0,-0.8828,6e-05,14.28642]
[1776633273940,47.3,74718.28,0.0,-0.8828,6e-05,14.28642]
[1776633273984,47.3,74718.28,0.0,-0.8828,6e-05,14.28642]
[1776633274196,47.3,74718.28,0.0,-0.8828,6e-05,14.28642]
[1776633274227,47.3,74717.3,0.0,-0.88286,6e-05,14.2812]
[1776633278718,47.3,74715.88,0.0,-0.88295,6e-05,14.27367]
[1776633278939,47.3,74715.88,0.0,-0.88295,6e-05,14.27367]
[1776633279040,47.3,74715.19,0.0,-0.88299,6e-05,14.27006]
[1776633283755,47.3,74717.43,0.0,-0.88286,6e-05,14.28137]
[1776633283941,47.3,74717.43,0.0,-0.88286,6e-05,14.28137]
[1776633290030,47.3,74721.31,0.0,-0.88264,6e-05,14.30097]
[1776633290146,47.3,74721.31,0.0,-0.88264,6e-05,14.30097]
[1776633290192,47.3,74721.31,0.0,-0.88264,6e-05,14.30097]
[1776633290194,47.3,74721.17,0.0,-0.88265,6e-05,14.30013]
[1776633296227,47.3,74722.4,0.0,-0.88258,6e-05,14.30617]
[1776633296284,47.3,74721.71,0.0,-0.88262,6e-05,14.30256]
[1776633296443,47.3,74721.71,0.0,-0.88262,6e-05,14.30256]
[1776633296454,47.3,74721.33,0.0,-0.88265,6e-05,14.30055]
[1776633301211,47.3,74719.4,0.0,-0.88276,6e-05,14.29049]
[1776633301306,47.3,74716.07,0.0,-0.88295,6e-05,14.27334]
[1776633301441,47.3,74716.07,0.0,-0.88295,6e-05,14.27334]
[1776633301497,47.3,74715.74,0.0,-0.88297,6e-05,14.27163]
[1776633304529,47.3,74709.01,0.0,-0.88335,6e-05,14.23703]
[1776633305527,47.3,74698.65,0.0,-0.88394,6e-05,14.18393]
[1776633306533,47.3,74697.11,0.0,-0.88403,6e-05,14.17614]
[1776633309436,47.3,74694.31,0.0,-0.88419,6e-05,14.16201]
[1776633309669,47.3,74694.31,0.0,-0.88419,6e-05,14.16201]
[1776633309693,47.3,74694.31,0.0,-0.88419,6e-05,14.16201]
[1776633309770,47.3,74693.19,0.0,-0.88425,6e-05,14.15636]
[1776633312575,47.3,74699.04,0.0,-0.88391,6e-05,14.18661]
[1776633314629,47.3,74697.5,0.0,-0.884,6e-05,14.17877]
[1776633314695,47.3,74697.5,0.0,-0.884,6e-05,14.17877]
[1776633314744,47.3,74697.5,0.0,-0.884,6e-05,14.17877]
[1776633314943,47.3,74697.5,0.0,-0.884,6e-05,14.17877]
[1776633315044,47.3,74696.85,0.0,-0.88404,6e-05,14.17549]
[1776633319899,47.3,74694.78,0.0,-0.88415,6e-05,14.16512]
[1776633319944,47.3,74694.78,0.0,-0.88415,6e-05,14.16512]
[1776633320064,47.3,74694.78,0.0,-0.88415,6e-05,14.16512]
[1776633320201,47.3,74694.78,0.0,-0.88415,6e-05,14.16512]
[1776633320160,47.3,74696.07,0.0,-0.88408,6e-05,14.17185]
[1776633322645,47.3,74692.18,0.0,-0.8843,6e-05,14.15205]
[1776633323652,47.3,74698.95,0.0,-0.88391,6e-05,14.18681]
[1776633324694,47.3,74698.95,0.0,-0.88391,6e-05,14.18681]
[1776633324940,47.3,74698.95,0.0,-0.88391,6e-05,14.18681]
[1776633324998,47.3,74701.17,0.0,-0.88378,6e-05,14.19822]
[1776633325666,47.3,74714.43,0.0,-0.88303,6e-05,14.26629]
[1776633326673,47.3,74715.76,0.0,-0.88295,6e-05,14.27307]
[1776633327872,47.3,74715.76,0.0,-0.88295,6e-05,14.27307]
[1776633327941,47.3,74715.76,0.0,-0.88295,6e-05,14.27307]
[1776633331809,47.3,74718.26,0.0,-0.88281,6e-05,14.28561]
[1776633332720,47.3,74709.68,0.0,-0.88333,6e-05,14.23786]
[1776633333727,47.3,74719.18,0.0,-0.88279,6e-05,14.28663]
[1776633334734,47.3,74717.81,0.0,-0.88286,6e-05,14.27972]
[1776633335646,47.3,74717.81,0.0,-0.88286,6e-05,14.27972]
[1776633340776,47.3,74717.29,0.0,-0.88289,6e-05,14.27751]
[1776633344804,47.3,74713.41,0.0,-0.8831,6e-05,14.258]
[1776633345871,47.3,74713.41,0.0,-0.8831,6e-05,14.258]
[1776633345943,47.3,74713.41,0.0,-0.8831,6e-05,14.258]
[1776633346077,47.3,74713.41,0.0,-0.8831,6e-05,14.258]
[1776633346195,47.3,74713.41,0.0,-0.8831,6e-05,14.258]
[1776633346297,47.3,74714.65,0.0,-0.88303,6e-05,14.26432]
[1776633347826,47.3,74722.7,0.0,-0.88257,6e-05,14.30584]
[1776633348833,47.3,74724.38,0.0,-0.88247,6e-05,14.31459]
[1776633349646,47.3,74724.38,0.0,-0.88247,6e-05,14.31459]
[1776633349706,47.3,74724.38,0.0,-0.88247,6e-05,14.31459]
[1776633349840,47.3,74725.26,0.0,-0.88242,6e-05,14.31922]
[1776633351584,47.3,74723.91,0.0,-0.8825,6e-05,14.31237]
[1776633351692,47.3,74723.91,0.0,-0.8825,6e-05,14.31237]
[1776633357146,47.3,74723.41,0.0,-0.88253,6e-05,14.30966]
[1776633357204,47.3,74723.41,0.0,-0.88253,6e-05,14.30966]
[1776633357205,47.3,74723.41,0.0,-0.88253,6e-05,14.30966]
[1776633357302,47.3,74724.34,0.0,-0.88248,6e-05,14.31419]
[1776633357443,47.3,74724.34,0.0,-0.88248,6e-05,14.31419]
[1776633363938,47.29,74724.45,0.0,-0.8825,6e-05,14.31205]
[1776633367220,47.3,74725.74,0.0,-0.88241,6e-05,14.31998]
[1776633367302,47.3,74725.37,0.0,-0.88242,6e-05,14.31921]
[1776633367383,47.3,74725.37,0.0,-0.88242,6e-05,14.31921]
[1776633367440,47.3,74725.37,0.0,-0.88242,6e-05,14.31921]
[1776633367966,47.3,74725.44,0.0,-0.88242,6e-05,14.31957]
[1776633372707,47.3,74726.39,0.0,-0.88234,6e-05,14.32611]
[1776633372935,47.3,74726.39,0.0,-0.88234,6e-05,14.32611]
[1776633378036,47.32,74725.18,0.0,-0.88235,6e-05,14.32516]
[1776633383071,47.33,74723.83,0.0,-0.88237,6e-05,14.32311]
[1776633388106,47.34,74725.22,0.0,-0.88225,6e-05,14.33427]
[1776633391129,47.34,74715.91,0.0,-0.88278,6e-05,14.28472]
[1776633392136,47.34,74697.44,0.0,-0.88385,6e-05,14.18859]
[1776633393143,47.34,74690.79,0.0,-0.88424,6e-05,14.15379]
[1776633394150,47.34,74690.46,0.0,-0.88426,6e-05,14.15216]
[1776633395949,47.34,74687.2,0.0,-0.88444,6e-05,14.13559]
[1776633396194,47.34,74687.2,0.0,-0.88444,6e-05,14.13559]
[1776633396295,47.34,74685.31,0.0,-0.88455,6e-05,14.12618]
[1776633396828,47.34,74685.31,0.0,-0.88455,6e-05,14.12618]
[1776633396938,47.34,74685.31,0.0,-0.88455,6e-05,14.12618]
[1776633401199,47.35,74693.52,0.0,-0.88401,6e-05,14.17427]
[1776633403213,47.36,74696.6,0.0,-0.88379,6e-05,14.19438]
[1776633404504,47.36,74696.64,0.0,-0.88378,6e-05,14.19513]
[1776633404698,47.36,74696.64,0.0,-0.88378,6e-05,14.19513]
[1776633404731,47.36,74696.64,0.0,-0.88378,6e-05,14.19513]
[1776633404938,47.36,74696.64,0.0,-0.88378,6e-05,14.19513]
[1776633405227,47.37,74696.47,0.0,-0.88376,6e-05,14.19676]
[1776633408248,47.37,74692.37,0.0,-0.88396,6e-05,14.1789]
[1776633409792,47.38,74691.79,0.0,-0.88393,6e-05,14.18098]
[1776633409947,47.38,74691.79,0.0,-0.88393,6e-05,14.18098]
[1776633411009,47.39,74691.53,0.0,-0.88394,6e-05,14.18018]
[1776633411192,47.39,74691.53,0.0,-0.88394,6e-05,14.18018]
[1776633411269,47.39,74689.77,0.0,-0.88403,6e-05,14.17172]
[1776633419325,47.4,74687.37,0.0,-0.8841,6e-05,14.1651]
[1776633421568,47.4,74687.37,0.0,-0.8841,6e-05,14.1651]
[1776633421703,47.4,74687.37,0.0,-0.8841,6e-05,14.1651]
[1776633425128,47.41,74684.45,0.0,-0.88423,6e-05,14.15349]
[1776633425193,47.41,74684.45,0.0,-0.88423,6e-05,14.15349]
[1776633425258,47.41,74684.45,0.0,-0.88423,6e-05,14.15349]
[1776633425367,47.41,74684.92,0.0,-0.88419,6e-05,14.1567]
[1776633425445,47.41,74684.92,0.0,-0.88419,6e-05,14.1567]
[1776633431994,47.42,74684.76,0.0,-0.88416,6e-05,14.15961]
[1776633432197,47.42,74684.76,0.0,-0.88416,6e-05,14.15961]
[1776633432214,47.42,74684.76,0.0,-0.88416,6e-05,14.15961]
[1776633432293,47.42,74684.58,0.0,-0.88415,6e-05,14.16029]
[1776633432444,47.42,74684.58,0.0,-0.88415,6e-05,14.16029]
[1776633438458,47.43,74682.52,0.0,-0.88423,6e-05,14.15321]
[1776633439550,47.43,74682.52,0.0,-0.88423,6e-05,14.15321]
[1776633439702,47.43,74682.52,0.0,-0.88423,6e-05,14.15321]
[1776633439890,47.43,74682.52,0.0,-0.88423,6e-05,14.15321]
[1776633439942,47.43,74682.52,0.0,-0.88423,6e-05,14.15321]
[1776633439989,47.43,74679.51,0.0,-0.8844,6e-05,14.13793]
[1776633441479,47.43,74675.01,0.0,-0.88465,6e-05,14.11521]
[1776633444355,47.43,74674.93,0.0,-0.88465,6e-05,14.11495]
[1776633444445,47.43,74674.71,0.0,-0.88466,6e-05,14.11398]
[1776633444482,47.43,74674.71,0.0,-0.88466,6e-05,14.11398]
[1776633444695,47.43,74674.71,0.0,-0.88466,6e-05,14.11398]
[1776633444735,47.43,74674.89,0.0,-0.88465,6e-05,14.11504]
[1776633450548,47.43,74675.15,0.0,-0.88463,6e-05,14.1172]
[1776633456232,47.43,74676.62,0.0,-0.88457,6e-05,14.1214]
[1776633456395,47.43,74677.81,0.0,-0.8845,6e-05,14.12756]
[1776633456442,47.43,74677.81,0.0,-0.8845,6e-05,14.12756]
[1776633456472,47.43,74677.81,0.0,-0.8845,6e-05,14.12756]
[1776633456690,47.43,74677.81,0.0,-0.8845,6e-05,14.12756]
[1776633456728,47.43,74677.97,0.0,-0.88449,6e-05,14.12838]
[1776633459611,47.43,74673.53,0.0,-0.88474,6e-05,14.10582]
[1776633460620,47.43,74668.96,0.0,-0.885,6e-05,14.08257]
[1776633462521,47.43,74665.54,0.0,-0.88519,6e-05,14.06522]
[1776633462698,47.43,74665.54,0.0,-0.88519,6e-05,14.06522]
[1776633462891,47.43,74665.54,0.0,-0.88519,6e-05,14.06522]
[1776633462942,47.43,74665.54,0.0,-0.88519,6e-05,14.06522]
[1776633462947,47.43,74664.44,0.0,-0.88525,6e-05,14.05973]
[1776633468676,47.44,74663.67,0.0,-0.88528,6e-05,14.05654]
[1776633470727,47.44,74663.78,0.0,-0.88528,6e-05,14.05722]
[1776633470943,47.44,74663.78,0.0,-0.88528,6e-05,14.05722]
[1776633470958,47.44,74664.09,0.0,-0.88526,6e-05,14.05892]
[1776633471456,47.44,74664.09,0.0,-0.88526,6e-05,14.05892]
[1776633471690,47.44,74664.09,0.0,-0.88526,6e-05,14.05892]
[1776633476732,47.44,74662.16,0.0,-0.88536,6e-05,14.04981]
[1776633480779,47.44,74661.7,0.0,-0.88538,6e-05,14.04784]
[1776633480949,47.44,74661.7,0.0,-0.88538,6e-05,14.04784]
[1776633481361,47.44,74661.7,0.0,-0.88538,6e-05,14.04784]
[1776633481439,47.44,74661.7,0.0,-0.88538,6e-05,14.04784]
[1776633481411,47.44,74661.6,0.0,-0.88538,6e-05,14.04759]
[1776633483781,47.44,74650.42,0.0,-0.88601,6e-05,13.99091]
[1776633484788,47.44,74645.16,0.0,-0.8863,6e-05,13.96435]
[1776633485982,47.44,74645.16,0.0,-0.8863,6e-05,13.96435]
[1776633486197,47.44,74645.16,0.0,-0.8863,6e-05,13.96435]
[1776633486299,47.44,74645.07,0.0,-0.8863,6e-05,13.96414]
[1776633488627,47.44,74644.63,0.0,-0.88632,6e-05,13.96219]
[1776633488696,47.44,74644.63,0.0,-0.88632,6e-05,13.96219]
[1776633492523,47.44,74644.99,0.0,-0.8863,6e-05,13.96424]
[1776633492694,47.44,74644.99,0.0,-0.8863,6e-05,13.96424]
[1776633492773,47.44,74644.99,0.0,-0.8863,6e-05,13.96424]
[1776633492944,47.44,74644.99,0.0,-0.8863,6e-05,13.96424]
[1776633493043,47.44,74645.84,0.0,-0.88625,6e-05,13.96861]
[1776633499893,47.44,74644.75,0.0,-0.88631,6e-05,13.96344]
[1776633500684,47.44,74644.75,0.0,-0.88631,6e-05,13.96344]
[1776633500942,47.44,74644.75,0.0,-0.88631,6e-05,13.96344]
[1776633501011,47.44,74644.75,0.0,-0.88631,6e-05,13.96344]
[1776633501200,47.44,74644.75,0.0,-0.88631,6e-05,13.96344]
[1776633501234,47.44,74642.83,0.0,-0.88642,6e-05,13.95373]
[1776633506942,47.44,74642.6,0.0,-0.88642,6e-05,13.95303]
[1776633510394,47.44,74642.53,0.0,-0.88642,6e-05,13.95284]
[1776633510437,47.44,74642.53,0.0,-0.88642,6e-05,13.95284]
[1776633511035,47.44,74642.72,0.0,-0.88641,6e-05,13.95389]
[1776633511193,47.44,74642.72,0.0,-0.88641,6e-05,13.95389]
[1776633511290,47.45,74642.55,0.0,-0.88644,6e-05,13.94982]
[1776633515022,47.45,74632.47,0.0,-0.88699,6e-05,13.89993]
[1776633516017,47.46,74621.24,0.0,-0.88757,6e-05,13.84699]
[1776633517048,47.46,74621.24,0.0,-0.88757,6e-05,13.84699]
[1776633517210,47.46,74621.24,0.0,-0.88757,6e-05,13.84699]
[1776633517219,47.47,74620.25,0.0,-0.88757,6e-05,13.84677]
[1776633518029,47.47,74615.99,0.0,-0.8878,6e-05,13.82566]
[1776633521331,47.47,74615.19,0.0,-0.88783,6e-05,13.82264]
[1776633521548,47.47,74616.26,0.0,-0.88776,6e-05,13.82908]
[1776633521696,47.47,74616.26,0.0,-0.88776,6e-05,13.82908]
[1776633527091,47.48,74617.49,0.0,-0.88767,6e-05,13.83785]
[1776633528641,47.48,74617.71,0.0,-0.88765,6e-05,13.83946]
[1776633528698,47.48,74617.71,0.0,-0.88765,6e-05,13.83946]
[1776633530113,47.48,74625.84,0.0,-0.88718,6e-05,13.88168]
[1776633531121,47.48,74629.35,0.0,-0.88698,6e-05,13.89993]
[1776633532487,47.48,74629.35,0.0,-0.88698,6e-05,13.89993]
[1776633532128,47.49,74633.83,0.0,-0.88673,6e-05,13.92309]
[1776633532706,47.49,74633.83,0.0,-0.88673,6e-05,13.92309]
[1776633536609,47.52,74632.89,0.0,-0.88661,6e-05,13.93336]
[1776633536693,47.52,74632.89,0.0,-0.88661,6e-05,13.93336]
[1776633539228,47.54,74625.17,0.0,-0.88692,6e-05,13.90502]
[1776633541949,47.56,74624.8,0.0,-0.88685,6e-05,13.91091]
[1776633542191,47.56,74624.8,0.0,-0.88685,6e-05,13.91091]
[1776633544263,47.59,74613.15,0.0,-0.88736,6e-05,13.86354]
[1776633544749,47.59,74613.15,0.0,-0.88736,6e-05,13.86354]
[1776633544942,47.59,74613.15,0.0,-0.88736,6e-05,13.86354]
[1776633546280,47.61,74608.68,0.0,-0.88752,6e-05,13.8493]
[1776633551314,47.62,74607.4,0.0,-0.88752,6e-05,13.8492]
[1776633552884,47.62,74608.35,0.0,-0.88746,6e-05,13.85448]
[1776633552938,47.62,74608.35,0.0,-0.88746,6e-05,13.85448]
[1776633553328,47.62,74613.19,0.0,-0.88718,6e-05,13.87943]
[1776633554339,47.62,74617.38,0.0,-0.88695,6e-05,13.90109]
[1776633556353,47.63,74617.59,0.0,-0.88692,6e-05,13.90298]
[1776633558391,47.63,74620.35,0.0,-0.88677,6e-05,13.91735]
[1776633558439,47.63,74620.35,0.0,-0.88677,6e-05,13.91735]
[1776633558451,47.64,74625.54,0.0,-0.88643,6e-05,13.94778]
[1776633559374,47.64,74631.96,0.0,-0.88607,6e-05,13.98031]
[1776633562395,47.64,74634.04,0.0,-0.88591,6e-05,13.99447]
[1776633565958,47.65,74635.61,0.0,-0.88582,6e-05,14.00323]
[1776633566192,47.65,74635.61,0.0,-0.88582,6e-05,14.00323]
[1776633569444,47.65,74638.84,0.0,-0.88563,6e-05,14.02061]
[1776633570451,47.65,74650.72,0.0,-0.88495,6e-05,14.08136]
[1776633571458,47.65,74652.73,0.0,-0.88486,6e-05,14.08838]
[1776633572988,47.65,74650.09,0.0,-0.88501,6e-05,14.07532]
[1776633573201,47.65,74650.09,0.0,-0.88501,6e-05,14.07532]
[1776633573472,47.65,74650.28,0.0,-0.88499,6e-05,14.07665]
[1776633573670,47.65,74650.28,0.0,-0.88499,6e-05,14.07665]
[1776633573692,47.65,74650.28,0.0,-0.88499,6e-05,14.07665]
[1776633576493,47.65,74656.77,0.0,-0.88462,6e-05,14.11034]
[1776633577502,47.65,74660.46,0.0,-0.8844,6e-05,14.12975]
[1776633579274,47.65,74660.72,0.0,-0.88438,6e-05,14.13136]
[1776633579438,47.65,74660.72,0.0,-0.88438,6e-05,14.13136]
[1776633581529,47.66,74655.61,0.0,-0.88466,6e-05,14.10644]
[1776633582534,47.66,74655.61,0.0,-0.88466,6e-05,14.10644]
[1776633582693,47.66,74658.12,0.0,-0.88451,6e-05,14.11975]
[1776633585691,47.66,74661.09,0.0,-0.88433,6e-05,14.1364]
[1776633586563,47.66,74659.81,0.0,-0.88439,6e-05,14.13039]
[1776633587433,47.66,74659.81,0.0,-0.88439,6e-05,14.13039]
[1776633587688,47.66,74657.38,0.0,-0.88452,6e-05,14.11855]
[1776633593612,47.67,74656.27,0.0,-0.88456,6e-05,14.11535]
[1776633596631,47.67,74656.44,0.0,-0.88454,6e-05,14.11678]
[1776633596693,47.67,74656.44,0.0,-0.88454,6e-05,14.11678]
[1776633599731,47.67,74659.33,0.0,-0.88437,6e-05,14.13227]
[1776633599938,47.67,74659.33,0.0,-0.88437,6e-05,14.13227]
[1776633600369,47.67,74660.71,0.0,-0.88429,6e-05,14.13955]
[1776633605698,47.68,74662.24,0.0,-0.88418,6e-05,14.14974]
[1776633610732,47.68,74662.85,0.0,-0.88411,6e-05,14.15516]
[1776633613693,47.69,74662.9,0.0,-0.8841,6e-05,14.15679]
[1776633617235,47.69,74661.85,0.0,-0.88415,6e-05,14.15235]
[1776633617440,47.69,74661.85,0.0,-0.88415,6e-05,14.15235]
[1776633617545,47.69,74662.7,0.0,-0.88409,6e-05,14.15713]
[1776633617687,47.69,74662.7,0.0,-0.88409,6e-05,14.15713]
[1776633622454,47.69,74663.81,0.0,-0.88401,6e-05,14.16454]
[1776633622538,47.7,74665.18,0.0,-0.88392,6e-05,14.17237]
[1776633622689,47.7,74665.18,0.0,-0.88392,6e-05,14.17237]
[1776633631534,47.7,74665.18,0.0,-0.88391,6e-05,14.17322]
[1776633631692,47.7,74665.14,0.0,-0.88389,6e-05,14.17531]
[1776633636921,47.71,74663.12,0.0,-0.88401,6e-05,14.16267]
[1776633641021,47.71,74663.14,0.0,-0.88401,6e-05,14.16318]
[1776633642107,47.71,74663.14,0.0,-0.884,6e-05,14.16359]
[1776633642196,47.71,74663.14,0.0,-0.884,6e-05,14.16359]
[1776633642268,47.71,74663.48,0.0,-0.88398,6e-05,14.16552]
[1776633652025,47.71,74663.2,0.0,-0.88397,6e-05,14.1661]
[1776633659074,47.72,74663.49,0.0,-0.88394,6e-05,14.16899]
[1776633661089,47.72,74678.01,0.0,-0.88311,6e-05,14.24325]
[1776633662096,47.72,74686.81,0.0,-0.88261,6e-05,14.28816]
[1776633663104,47.72,74687.85,0.0,-0.88255,6e-05,14.29373]
[1776633665133,47.72,74692.74,0.0,-0.88227,6e-05,14.31917]
[1776633669161,47.72,74696.76,0.0,-0.88203,6e-05,14.34049]
[1776633672528,47.72,74697.47,0.0,-0.88198,6e-05,14.34448]
[1776633672530,47.72,74703.3,0.0,-0.88165,6e-05,14.37454]
[1776633673698,47.72,74703.72,0.0,-0.88162,6e-05,14.37669]
[1776633679126,47.72,74707.39,0.0,-0.88141,6e-05,14.39595]
[1776633679195,47.72,74707.39,0.0,-0.88141,6e-05,14.39595]
[1776633679612,47.72,74707.39,0.0,-0.88141,6e-05,14.39595]
[1776633679692,47.72,74708.49,0.0,-0.88134,6e-05,14.40165]
[1776633680239,47.72,74710.58,0.0,-0.88122,6e-05,14.41241]
[1776633682253,47.72,74715.49,0.0,-0.88094,6e-05,14.43762]
[1776633685105,47.72,74715.61,0.0,-0.88093,6e-05,14.43846]
[1776633685195,47.72,74715.61,0.0,-0.88093,6e-05,14.43846]
[1776633690651,47.73,74714.85,0.0,-0.88097,6e-05,14.43509]
[1776633690690,47.73,74714.59,0.0,-0.88098,6e-05,14.43382]
[1776633690920,47.73,74714.59,0.0,-0.88098,6e-05,14.43382]
[1776633690940,47.73,74714.59,0.0,-0.88098,6e-05,14.43382]
[1776633691315,47.73,74714.41,0.0,-0.88101,6e-05,14.42939]
[1776633698365,47.73,74713.8,0.0,-0.88104,6e-05,14.42668]
[1776633701034,47.73,74713.51,0.0,-0.88106,6e-05,14.42533]
[1776633701188,47.73,74713.51,0.0,-0.88106,6e-05,14.42533]
[1776633707427,47.73,74712.02,0.0,-0.88114,6e-05,14.41822]
[1776633709827,47.73,74712.56,0.0,-0.88111,6e-05,14.42114]
[1776633709938,47.73,74712.56,0.0,-0.88111,6e-05,14.42114]
[1776633710360,47.73,74712.56,0.0,-0.88111,6e-05,14.42114]
[1776633710437,47.73,74712.56,0.0,-0.88111,6e-05,14.42114]
[1776633710449,47.73,74711.96,0.0,-0.88114,6e-05,14.41815]
[1776633715570,47.73,74714.41,0.0,-0.881,6e-05,14.43099]
[1776633715697,47.73,74714.41,0.0,-0.881,6e-05,14.43099]
[1776633721527,47.73,74712.8,0.0,-0.88108,6e-05,14.42325]
[1776633723541,47.73,74708.02,0.0,-0.88135,6e-05,14.39898]
[1776633724773,47.73,74707.38,0.0,-0.88139,6e-05,14.39579]
[1776633724939,47.73,74707.38,0.0,-0.88139,6e-05,14.39579]
[1776633725747,47.73,74706.5,0.0,-0.88144,6e-05,14.39141]
[1776633725939,47.73,74706.5,0.0,-0.88144,6e-05,14.39141]
[1776633726562,47.73,74706.26,0.0,-0.88145,6e-05,14.39042]
[1776633730051,47.73,74706.57,0.0,-0.88143,6e-05,14.39237]
[1776633730206,47.73,74706.57,0.0,-0.88143,6e-05,14.39237]
[1776633730590,47.73,74700.7,0.0,-0.88176,6e-05,14.36253]
[1776633732604,47.74,74697.93,0.0,-0.88188,6e-05,14.35178]
[1776633738282,47.76,74697.51,0.0,-0.88182,6e-05,14.35704]
[1776633738431,47.76,74697.51,0.0,-0.88182,6e-05,14.35704]
[1776633738440,47.76,74697.51,0.0,-0.88182,6e-05,14.35704]
[1776633738692,47.76,74697.51,0.0,-0.88182,6e-05,14.35704]
[1776633738646,47.77,74697.54,0.0,-0.88177,6e-05,14.36092]
[1776633745434,47.78,74697.54,0.0,-0.88173,6e-05,14.36483]
[1776633750730,47.78,74697.19,0.0,-0.88173,6e-05,14.36485]
[1776633752100,47.78,74697.17,0.0,-0.88175,6e-05,14.36141]
[1776633752200,47.78,74697.17,0.0,-0.88175,6e-05,14.36141]
[1776633760273,47.78,74699.83,0.0,-0.88158,6e-05,14.37643]
[1776633760441,47.78,74699.83,0.0,-0.88158,6e-05,14.37643]
[1776633760741,47.78,74699.83,0.0,-0.88158,6e-05,14.37643]
[1776633760940,47.78,74699.83,0.0,-0.88158,6e-05,14.37662]
[1776633761041,47.78,74699.83,0.0,-0.88158,6e-05,14.3768]
[1776633765937,47.79,74701.08,0.0,-0.8815,6e-05,14.38357]
[1776633766205,47.79,74701.08,0.0,-0.8815,6e-05,14.38357]
[1776633771878,47.79,74701.57,0.0,-0.88147,6e-05,14.38643]
[1776633773021,47.79,74701.57,0.0,-0.88147,6e-05,14.38643]
[1776633773192,47.79,74701.57,0.0,-0.88147,6e-05,14.38643]
[1776633773282,47.79,74701.37,0.0,-0.88148,6e-05,14.38542]
[1776633774623,47.79,74701.37,0.0,-0.88148,6e-05,14.38542]
[1776633774688,47.79,74701.37,0.0,-0.88148,6e-05,14.38542]
[1776633778826,47.79,74700.69,0.0,-0.88152,6e-05,14.38202]
[1776633778944,47.79,74700.69,0.0,-0.88152,6e-05,14.38202]
[1776633779536,47.79,74700.69,0.0,-0.88152,6e-05,14.38202]
[1776633779695,47.79,74700.69,0.0,-0.88152,6e-05,14.38202]
[1776633779745,47.79,74700.04,0.0,-0.88156,6e-05,14.37873]
[1776633785977,47.79,74700.15,0.0,-0.88155,6e-05,14.37934]
[1776633787155,47.79,74700.15,0.0,-0.88155,6e-05,14.37934]
[1776633787205,47.79,74700.15,0.0,-0.88155,6e-05,14.37934]
[1776633793026,47.79,74702.77,0.0,-0.8814,6e-05,14.39265]
[1776633799068,47.79,74702.78,0.0,-0.8814,6e-05,14.39278]
[1776633804102,47.79,74702.4,0.0,-0.88142,6e-05,14.39104]
[1776633809139,47.79,74702.27,0.0,-0.88142,6e-05,14.39058]
[1776633820777,47.79,74703.09,0.0,-0.8814,6e-05,14.39128]
[1776633820938,47.79,74703.09,0.0,-0.8814,6e-05,14.3916]
[1776633821730,47.79,74703.09,0.0,-0.8814,6e-05,14.3916]
[1776633821937,47.79,74703.09,0.0,-0.8814,6e-05,14.3916]
[1776633822231,47.79,74702.92,0.0,-0.88141,6e-05,14.39076]
[1776633826395,47.79,74703.68,0.0,-0.88136,6e-05,14.39471]
[1776633826446,47.79,74703.68,0.0,-0.88136,6e-05,14.39471]
[1776633833308,47.79,74703.35,0.0,-0.88138,6e-05,14.39317]
[1776633840358,47.79,74703.73,0.0,-0.88136,6e-05,14.39518]
[1776633844386,47.79,74707.87,0.0,-0.88112,6e-05,14.41633]
[1776633845393,47.79,74713.31,0.0,-0.8808,6e-05,14.44421]
[1776633846278,47.79,74713.31,0.0,-0.8808,6e-05,14.44421]
[1776633846438,47.79,74713.31,0.0,-0.8808,6e-05,14.44421]
[1776633846866,47.79,74713.93,0.0,-0.88077,6e-05,14.44746]
[1776633846944,47.79,74713.93,0.0,-0.88077,6e-05,14.44746]
[1776633847407,47.79,74713.97,0.0,-0.88076,6e-05,14.44774]
[1776633852232,47.79,74717.87,0.0,-0.88054,6e-05,14.46806]
[1776633852444,47.79,74717.87,0.0,-0.88054,6e-05,14.46806]
[1776633858483,47.79,74728.09,0.0,-0.87993,6e-05,14.52154]
[1776633860498,47.79,74733.17,0.0,-0.87964,6e-05,14.54775]
[1776633861901,47.79,74733.3,0.0,-0.87963,6e-05,14.54851]
[1776633861941,47.79,74733.3,0.0,-0.87963,6e-05,14.54851]
[1776633864019,47.79,74733.83,0.0,-0.8796,6e-05,14.55131]
[1776633864199,47.79,74733.83,0.0,-0.8796,6e-05,14.55131]
[1776633864223,47.79,74733.83,0.0,-0.87959,6e-05,14.55147]
[1776633871575,47.8,74734.6,0.0,-0.87957,6e-05,14.55241]
[1776633875257,47.8,74734.26,0.0,-0.87959,6e-05,14.55061]
[1776633875443,47.8,74734.26,0.0,-0.87959,6e-05,14.55061]
[1776633879631,47.8,74738.39,0.0,-0.87935,6e-05,14.57157]
[1776633880486,47.8,74738.39,0.0,-0.87935,6e-05,14.57157]
[1776633880706,47.8,74738.39,0.0,-0.87935,6e-05,14.57157]
[1776633881645,47.8,74731.45,0.0,-0.87975,6e-05,14.53619]
[1776633883026,47.8,74735.43,0.0,-0.87952,6e-05,14.55638]
[1776633883193,47.8,74735.43,0.0,-0.87952,6e-05,14.55638]
[1776633883954,47.8,74735.8,0.0,-0.8795,6e-05,14.55815]
[1776633884195,47.8,74735.8,0.0,-0.8795,6e-05,14.55815]
[1776633884666,47.79,74736.48,0.0,-0.87947,6e-05,14.56148]
[1776633889701,47.79,74736.43,0.0,-0.87947,6e-05,14.56068]
[1776633892722,47.79,74730.94,0.0,-0.87979,6e-05,14.53279]
[1776633893729,47.79,74722.86,0.0,-0.88026,6e-05,14.49133]
[1776633894839,47.79,74722.86,0.0,-0.88026,6e-05,14.49133]
[1776633894883,47.79,74722.87,0.0,-0.88026,6e-05,14.49122]
[1776633894945,47.79,74722.87,0.0,-0.88026,6e-05,14.49122]
[1776633896752,47.79,74729.85,0.0,-0.87986,6e-05,14.52678]
[1776633897789,47.79,74729.85,0.0,-0.87986,6e-05,14.52678]
[1776633897791,47.79,74729.23,0.0,-0.87989,6e-05,14.52351]
[1776633897943,47.79,74729.23,0.0,-0.87989,6e-05,14.52351]
[1776633901534,47.79,74726.01,0.0,-0.88008,6e-05,14.50674]
[1776633901710,47.79,74726.01,0.0,-0.88008,6e-05,14.50674]
[1776633906822,47.79,74722.24,0.0,-0.8803,6e-05,14.48716]
[1776633909149,47.79,74721.74,0.0,-0.88033,6e-05,14.48456]
[1776633909202,47.79,74721.74,0.0,-0.88033,6e-05,14.48456]
[1776633910081,47.79,74721.89,0.0,-0.88033,6e-05,14.48525]
[1776633910189,47.79,74721.89,0.0,-0.88033,6e-05,14.48525]
[1776633910849,47.79,74721.95,0.0,-0.88032,6e-05,14.48552]
[1776633915884,47.79,74722.18,0.0,-0.88031,6e-05,14.48652]
[1776633920920,47.79,74722.34,0.0,-0.88031,6e-05,14.48713]
[1776633924949,47.79,74714.15,0.0,-0.88078,6e-05,14.44515]
[1776633925956,47.79,74711.18,0.0,-0.88095,6e-05,14.43002]
[1776633927066,47.79,74711.18,0.0,-0.88095,6e-05,14.43002]
[1776633927199,47.79,74711.18,0.0,-0.88095,6e-05,14.43002]
[1776633932292,47.79,74711.2,0.0,-0.88094,6e-05,14.43037]
[1776633932443,47.79,74711.2,0.0,-0.88094,6e-05,14.43037]
[1776633934965,47.79,74712.0,0.0,-0.88092,6e-05,14.431]
[1776633935196,47.79,74712.0,0.0,-0.88092,6e-05,14.431]
[1776633935419,47.79,74712.0,0.0,-0.88092,6e-05,14.431]
[1776633935436,47.79,74712.0,0.0,-0.88092,6e-05,14.431]
[1776633935520,47.79,74712.98,0.0,-0.88087,6e-05,14.43582]
[1776633941066,47.79,74713.46,0.0,-0.88085,6e-05,14.43722]
[1776633945214,47.79,74714.9,0.0,-0.88077,6e-05,14.44411]
[1776633945443,47.79,74714.9,0.0,-0.88077,6e-05,14.44411]
[1776633946614,47.79,74714.54,0.0,-0.8808,6e-05,14.44211]
[1776633946690,47.79,74714.54,0.0,-0.8808,6e-05,14.44211]
[1776633946715,47.79,74714.54,0.0,-0.8808,6e-05,14.44196]
[1776633953150,47.78,74714.58,0.0,-0.88081,6e-05,14.44108]
[1776633954832,47.78,74714.58,0.0,-0.88081,6e-05,14.44108]
[1776633954944,47.78,74714.58,0.0,-0.88081,6e-05,14.44108]
[1776633961206,47.78,74714.89,0.0,-0.88081,6e-05,14.4415]
[1776633966241,47.78,74715.11,0.0,-0.8808,6e-05,14.44192]
[1776633971605,47.78,74715.11,0.0,-0.8808,6e-05,14.44192]
[1776633971710,47.78,74715.11,0.0,-0.8808,6e-05,14.44192]
[1776633971811,47.78,74721.89,0.0,-0.88042,6e-05,14.47586]
[1776633972888,47.78,74721.89,0.0,-0.88042,6e-05,14.47586]
[1776633972940,47.78,74721.89,0.0,-0.88042,6e-05,14.47586]
[1776633973290,47.78,74726.96,0.0,-0.88013,6e-05,14.50137]
[1776633974297,47.78,74730.93,0.0,-0.8799,6e-05,14.52167]
[1776633979332,47.78,74732.15,0.0,-0.87983,6e-05,14.52774]
[1776633982353,47.78,74736.51,0.0,-0.87958,6e-05,14.54995]
[1776633984488,47.78,74738.5,0.0,-0.87947,6e-05,14.56007]
[1776633984698,47.78,74738.5,0.0,-0.87947,6e-05,14.56007]
[1776633989401,47.77,74746.2,0.0,-0.87903,6e-05,14.59895]
[1776633991598,47.77,74749.29,0.0,-0.87885,6e-05,14.61465]
[1776633991698,47.77,74749.29,0.0,-0.87885,6e-05,14.61465]
[1776633995444,47.77,74754.45,0.0,-0.87859,6e-05,14.63668]
[1776633997189,47.77,74754.88,0.0,-0.87856,6e-05,14.63869]
[1776633997436,47.77,74754.88,0.0,-0.87856,6e-05,14.63869]
[1776633997458,47.77,74754.22,0.0,-0.8786,6e-05,14.6353]
[1776634000080,47.77,74754.26,0.0,-0.8786,6e-05,14.6355]
[1776634000189,47.77,74754.26,0.0,-0.8786,6e-05,14.6355]
[1776634005514,47.77,74754.11,0.0,-0.87861,6e-05,14.63473]
[1776634009543,47.77,74758.12,0.0,-0.87838,6e-05,14.65524]
[1776634010898,47.77,74758.12,0.0,-0.87838,6e-05,14.65524]
[1776634010945,47.77,74758.12,0.0,-0.87838,6e-05,14.65524]
[1776634012570,47.77,74752.58,0.0,-0.8787,6e-05,14.62671]
[1776634013738,47.77,74752.58,0.0,-0.8787,6e-05,14.62671]
[1776634013936,47.77,74752.58,0.0,-0.8787,6e-05,14.62671]
[1776634013746,47.77,74753.13,0.0,-0.87867,6e-05,14.62954]
[1776634019619,47.77,74754.06,0.0,-0.87861,6e-05,14.63429]
[1776634022102,47.77,74756.63,0.0,-0.87846,6e-05,14.64745]
[1776634022199,47.77,74756.63,0.0,-0.87846,6e-05,14.64745]
[1776634023647,47.77,74750.29,0.0,-0.87883,6e-05,14.61489]
[1776634025120,47.77,74746.71,0.0,-0.87904,6e-05,14.59655]
[1776634025193,47.77,74746.71,0.0,-0.87904,6e-05,14.59655]
[1776634025550,47.77,74746.71,0.0,-0.87904,6e-05,14.59655]
[1776634025697,47.77,74746.71,0.0,-0.87904,6e-05,14.59655]
[1776634025770,47.77,74744.12,0.0,-0.87919,6e-05,14.58332]
[1776634028682,47.77,74749.15,0.0,-0.8789,6e-05,14.60922]
[1776634031108,47.77,74749.9,0.0,-0.87885,6e-05,14.61308]
[1776634031190,47.77,74749.9,0.0,-0.87885,6e-05,14.61308]
[1776634033204,47.77,74753.03,0.0,-0.87867,6e-05,14.62912]
[1776634033438,47.77,74753.03,0.0,-0.87867,6e-05,14.62912]
[1776634033717,47.77,74762.18,0.0,-0.87814,6e-05,14.67603]
[1776634034725,47.77,74762.18,0.0,-0.87814,6e-05,14.67603]
[1776634034937,47.77,74762.18,0.0,-0.87814,6e-05,14.67603]
[1776634034993,47.77,74764.52,0.0,-0.878,6e-05,14.68792]
[1776634037745,47.77,74769.26,0.0,-0.87773,6e-05,14.71202]
[1776634038811,47.77,74769.26,0.0,-0.87773,6e-05,14.71202]
[1776634038939,47.77,74769.26,0.0,-0.87773,6e-05,14.71202]
[1776634044794,47.77,74772.14,0.0,-0.87757,6e-05,14.72577]
[1776634046630,47.77,74773.91,0.0,-0.87747,6e-05,14.73471]
[1776634046694,47.77,74773.91,0.0,-0.87747,6e-05,14.73471]
[1776634050414,47.77,74773.95,0.0,-0.87748,6e-05,14.73426]
[1776634050438,47.77,74773.95,0.0,-0.87748,6e-05,14.73426]
[1776634050836,47.77,74773.88,0.0,-0.87748,6e-05,14.73373]
[1776634053857,47.77,74778.97,0.0,-0.87722,6e-05,14.7558]
[1776634058892,47.76,74779.47,0.0,-0.8772,6e-05,14.75738]
[1776634063927,47.76,74779.48,0.0,-0.87721,6e-05,14.75625]
[1776634065048,47.76,74779.48,0.0,-0.87721,6e-05,14.75625]
[1776634065200,47.76,74779.47,0.0,-0.87722,6e-05,14.756]
[1776634070976,47.76,74777.82,0.0,-0.87733,6e-05,14.74634]
[1776634072100,47.76,74777.68,0.0,-0.87734,6e-05,14.74544]
[1776634072197,47.76,74777.68,0.0,-0.87734,6e-05,14.74544]
[1776634072991,47.76,74777.77,0.0,-0.87733,6e-05,14.74573]
[1776634078026,47.75,74779.65,0.0,-0.87723,6e-05,14.75447]
[1776634083062,47.75,74778.91,0.0,-0.87729,6e-05,14.74976]
[1776634088097,47.75,74775.52,0.0,-0.8775,6e-05,14.73149]
[1776634091117,47.75,74771.52,0.0,-0.87774,6e-05,14.71007]
[1776634095196,47.75,74769.56,0.0,-0.87787,6e-05,14.69899]
[1776634098167,47.74,74777.81,0.0,-0.8774,6e-05,14.74012]
[1776634099174,47.74,74782.46,0.0,-0.87713,6e-05,14.76365]
[1776634100119,47.74,74782.46,0.0,-0.87713,6e-05,14.76365]
[1776634100197,47.74,74782.46,0.0,-0.87713,6e-05,14.76365]
[1776634100454,47.74,74782.31,0.0,-0.87714,6e-05,14.76247]
[1776634106223,47.74,74781.62,0.0,-0.87721,6e-05,14.75654]
[1776634111678,47.73,74782.93,0.0,-0.87716,6e-05,14.76171]
[1776634111944,47.73,74788.91,0.0,-0.87683,6e-05,14.78873]
[1776634113688,47.73,74790.59,0.0,-0.87673,6e-05,14.79717]
[1776634113721,47.73,74790.59,0.0,-0.87673,6e-05,14.79717]
[1776634113940,47.73,74790.59,0.0,-0.87673,6e-05,14.79717]
[1776634113964,47.73,74790.02,0.0,-0.87677,6e-05,14.79381]
[1776634118308,47.73,74794.65,0.0,-0.87651,6e-05,14.81679]
[1776634119736,47.73,74794.65,0.0,-0.87651,6e-05,14.81679]
[1776634119950,47.73,74794.65,0.0,-0.87651,6e-05,14.81679]
[1776634125357,47.72,74794.8,0.0,-0.87652,6e-05,14.81584]
[1776634130500,47.72,74793.21,0.0,-0.87663,6e-05,14.80668]
[1776634130694,47.72,74793.21,0.0,-0.87663,6e-05,14.80668]
[1776634130769,47.72,74793.65,0.0,-0.8766,6e-05,14.80871]
[1776634131147,47.72,74793.65,0.0,-0.8766,6e-05,14.80871]
[1776634131187,47.72,74793.65,0.0,-0.8766,6e-05,14.80871]
[1776634138203,47.72,74793.11,0.0,-0.87665,6e-05,14.80495]
[1776634138294,47.72,74793.11,0.0,-0.87665,6e-05,14.80495]
[1776634138440,47.72,74793.11,0.0,-0.87665,6e-05,14.80495]
[1776634138539,47.72,74793.11,0.0,-0.87666,6e-05,14.80399]
[1776634142589,47.72,74790.98,0.0,-0.87679,6e-05,14.79231]
[1776634142698,47.72,74790.98,0.0,-0.87679,6e-05,14.79231]
[1776634142799,47.71,74790.3,0.0,-0.87684,6e-05,14.78859]
[1776634143313,47.71,74790.3,0.0,-0.87684,6e-05,14.78859]
[1776634143438,47.71,74790.3,0.0,-0.87684,6e-05,14.78859]
[1776634147922,47.71,74788.46,0.0,-0.87695,6e-05,14.77824]
[1776634147942,47.71,74788.46,0.0,-0.87695,6e-05,14.77824]
[1776634148024,47.71,74789.14,0.0,-0.87692,6e-05,14.78131]
[1776634149761,47.71,74790.02,0.0,-0.87687,6e-05,14.78584]
[1776634149938,47.71,74790.02,0.0,-0.87687,6e-05,14.78584]
[1776634155567,47.71,74792.9,0.0,-0.87672,6e-05,14.79895]
[1776634160603,47.7,74792.59,0.0,-0.87675,6e-05,14.79612]
[1776634165639,47.7,74793.2,0.0,-0.87673,6e-05,14.79827]
[1776634165700,47.7,74793.2,0.0,-0.87673,6e-05,14.79827]
[1776634165741,47.7,74791.43,0.0,-0.87683,6e-05,14.7889]
[1776634166179,47.7,74791.43,0.0,-0.87683,6e-05,14.7889]
[1776634166192,47.7,74791.43,0.0,-0.87683,6e-05,14.7889]
[1776634171679,47.7,74789.31,0.0,-0.877,6e-05,14.77303]
[1776634173694,47.7,74782.53,0.0,-0.8774,6e-05,14.73772]
[1776634174866,47.7,74782.53,0.0,-0.8774,6e-05,14.73772]
[1776634174947,47.7,74782.53,0.0,-0.8774,6e-05,14.73772]
[1776634174967,47.7,74782.13,0.0,-0.87743,6e-05,14.73549]
[1776634175437,47.7,74782.13,0.0,-0.87743,6e-05,14.73549]
[1776634175697,47.7,74782.13,0.0,-0.87743,6e-05,14.73549]
[1776634180743,47.7,74780.46,0.0,-0.87754,6e-05,14.726]
[1776634181714,47.7,74780.46,0.0,-0.87754,6e-05,14.726]
[1776634181940,47.7,74780.46,0.0,-0.87754,6e-05,14.726]
[1776634181993,47.7,74779.03,0.0,-0.87762,6e-05,14.71851]
[1776634182663,47.7,74779.03,0.0,-0.87762,6e-05,14.71851]
[1776634182703,47.7,74779.03,0.0,-0.87762,6e-05,14.71851]
[1776634184770,47.69,74773.32,0.0,-0.87796,6e-05,14.68881]
[1776634186194,47.69,74772.67,0.0,-0.878,6e-05,14.68539]
[1776634186442,47.69,74772.67,0.0,-0.878,6e-05,14.68539]
[1776634186506,47.69,74772.67,0.0,-0.878,6e-05,14.68539]
[1776634186693,47.69,74772.67,0.0,-0.878,6e-05,14.68539]
[1776634186785,47.69,74771.15,0.0,-0.87809,6e-05,14.6775]
[1776634190098,47.69,74768.74,0.0,-0.87823,6e-05,14.66501]
[1776634189806,47.69,74775.86,0.0,-0.87782,6e-05,14.70156]
[1776634190202,47.69,74775.86,0.0,-0.87782,6e-05,14.70156]
[1776634190589,47.69,74775.86,0.0,-0.87782,6e-05,14.70156]
[1776634190692,47.69,74775.86,0.0,-0.87782,6e-05,14.70156]
[1776634190812,47.69,74775.96,0.0,-0.87781,6e-05,14.70198]
[1776634197862,47.69,74774.75,0.0,-0.87789,6e-05,14.69514]
[1776634200797,47.69,74773.67,0.0,-0.87795,6e-05,14.68943]
[1776634200948,47.69,74773.67,0.0,-0.87795,6e-05,14.68943]
[1776634201003,47.69,74774.35,0.0,-0.87792,6e-05,14.69285]
[1776634201327,47.69,74774.35,0.0,-0.87792,6e-05,14.69285]
[1776634201439,47.69,74774.35,0.0,-0.87792,6e-05,14.69285]
[1776634206924,47.69,74773.87,0.0,-0.87795,6e-05,14.68993]
[1776634208594,47.69,74773.74,0.0,-0.87796,6e-05,14.68918]
[1776634208692,47.69,74773.74,0.0,-0.87796,6e-05,14.68918]
[1776634209010,47.69,74773.74,0.0,-0.87796,6e-05,14.68918]
[1776634209192,47.69,74773.74,0.0,-0.87796,6e-05,14.68918]
[1776634209048,47.69,74773.9,0.0,-0.87795,6e-05,14.68986]
[1776634213823,47.69,74773.61,0.0,-0.87797,6e-05,14.68817]
[1776634213943,47.69,74773.61,0.0,-0.87797,6e-05,14.68817]
[1776634213973,47.69,74775.08,0.0,-0.87788,6e-05,14.69566]
[1776634215132,47.69,74775.08,0.0,-0.87788,6e-05,14.69566]
[1776634215202,47.69,74775.08,0.0,-0.87788,6e-05,14.69566]
[1776634216996,47.69,74783.13,0.0,-0.87742,6e-05,14.73683]
[1776634218003,47.69,74791.7,0.0,-0.87691,6e-05,14.78083]
[1776634218373,47.69,74791.7,0.0,-0.87691,6e-05,14.78083]
[1776634218442,47.69,74791.7,0.0,-0.87691,6e-05,14.78083]
[1776634218681,47.69,74791.7,0.0,-0.87691,6e-05,14.78083]
[1776634218695,47.69,74791.7,0.0,-0.87691,6e-05,14.78083]
[1776634219010,47.69,74792.71,0.0,-0.87686,6e-05,14.78589]
[1776634220023,47.69,74793.34,0.0,-0.87682,6e-05,14.78893]
[1776634224968,47.69,74794.78,0.0,-0.87675,6e-05,14.7955]
[1776634225191,47.69,74794.78,0.0,-0.87675,6e-05,14.7955]
[1776634225054,47.69,74795.74,0.0,-0.87669,6e-05,14.80024]
[1776634225305,47.69,74795.74,0.0,-0.87669,6e-05,14.80024]
[1776634225443,47.69,74795.74,0.0,-0.87669,6e-05,14.80024]
[1776634227068,47.68,74802.89,0.0,-0.87628,6e-05,14.83665]
[1776634230089,47.68,74805.44,0.0,-0.87613,6e-05,14.849]
[1776634232858,47.68,74803.01,0.0,-0.87631,6e-05,14.83202]
[1776634232943,47.68,74803.01,0.0,-0.87631,6e-05,14.83202]
[1776634233110,47.68,74802.62,0.0,-0.87634,6e-05,14.82974]
[1776634233398,47.68,74802.62,0.0,-0.87634,6e-05,14.82974]
[1776634233442,47.68,74802.62,0.0,-0.87634,6e-05,14.82974]
[1776634239152,47.68,74802.99,0.0,-0.87634,6e-05,14.83004]
[1776634241536,47.67,74805.89,0.0,-0.87617,6e-05,14.84444]
[1776634241700,47.67,74805.89,0.0,-0.87617,6e-05,14.84444]
[1776634241926,47.67,74805.89,0.0,-0.87617,6e-05,14.84444]
[1776634241939,47.67,74805.89,0.0,-0.87617,6e-05,14.84444]
[1776634242173,47.67,74806.38,0.0,-0.87615,6e-05,14.84668]
[1776634246575,47.67,74806.79,0.0,-0.87614,6e-05,14.84764]
[1776634246698,47.67,74806.79,0.0,-0.87614,6e-05,14.84764]
[1776634246829,47.67,74806.79,0.0,-0.87614,6e-05,14.84764]
[1776634246945,47.67,74806.79,0.0,-0.87614,6e-05,14.84764]
[1776634247208,47.67,74808.0,0.0,-0.87607,6e-05,14.85359]
[1776634252242,47.67,74808.52,0.0,-0.87605,6e-05,14.85556]
[1776634252402,47.67,74808.52,0.0,-0.87605,6e-05,14.85556]
[1776634252443,47.67,74808.52,0.0,-0.87605,6e-05,14.85556]
[1776634253731,47.67,74809.22,0.0,-0.87601,6e-05,14.85903]
[1776634253939,47.67,74809.22,0.0,-0.87601,6e-05,14.85903]
[1776634254256,47.67,74809.18,0.0,-0.87601,6e-05,14.85869]
[1776634258181,47.67,74809.22,0.0,-0.87601,6e-05,14.85862]
[1776634258448,47.67,74808.89,0.0,-0.87603,6e-05,14.85679]
[1776634263015,47.67,74808.29,0.0,-0.87607,6e-05,14.85312]
[1776634263203,47.67,74808.29,0.0,-0.87607,6e-05,14.85312]
[1776634266128,47.66,74811.0,0.0,-0.87592,6e-05,14.86656]
[1776634266194,47.66,74811.0,0.0,-0.87592,6e-05,14.86656]
[1776634266229,47.66,74814.5,0.0,-0.87572,6e-05,14.88421]
[1776634266544,47.66,74814.5,0.0,-0.87572,6e-05,14.88421]
[1776634266694,47.66,74814.5,0.0,-0.87572,6e-05,14.88421]
[1776634272388,47.66,74815.54,0.0,-0.87567,6e-05,14.88826]
[1776634276083,47.66,74816.29,0.0,-0.87563,6e-05,14.89171]
[1776634276193,47.66,74816.29,0.0,-0.87563,6e-05,14.89171]
[1776634276184,47.66,74816.22,0.0,-0.87564,6e-05,14.89096]
[1776634276308,47.66,74816.22,0.0,-0.87564,6e-05,14.89096]
[1776634276450,47.66,74816.22,0.0,-0.87564,6e-05,14.89096]
[1776634280165,47.66,74816.38,0.0,-0.87564,6e-05,14.89152]
[1776634280191,47.66,74816.38,0.0,-0.87564,6e-05,14.89152]
[1776634280254,47.66,74816.38,0.0,-0.87564,6e-05,14.89152]
[1776634280267,47.66,74815.94,0.0,-0.87567,6e-05,14.88896]
[1776634280440,47.66,74815.94,0.0,-0.87567,6e-05,14.88896]
[1776634285480,47.66,74813.97,0.0,-0.87579,6e-05,14.87813]
[1776634286602,47.66,74813.97,0.0,-0.87579,6e-05,14.87813]
[1776634286693,47.66,74813.97,0.0,-0.87579,6e-05,14.87813]
[1776634286822,47.66,74813.97,0.0,-0.87579,6e-05,14.87813]
[1776634286940,47.66,74813.97,0.0,-0.87579,6e-05,14.87813]
[1776634287041,47.66,74813.36,0.0,-0.87583,6e-05,14.87486]
[1776634292529,47.65,74813.85,0.0,-0.87583,6e-05,14.87308]
[1776634296998,47.65,74810.77,0.0,-0.87602,6e-05,14.85686]
[1776634297193,47.65,74810.77,0.0,-0.87602,6e-05,14.85686]
[1776634297237,47.65,74807.39,0.0,-0.87622,6e-05,14.83927]
[1776634297578,47.65,74807.39,0.0,-0.87622,6e-05,14.83927]
[1776634297691,47.65,74807.39,0.0,-0.87622,6e-05,14.83927]
[1776634303711,47.65,74806.62,0.0,-0.87627,6e-05,14.83499]
[1776634303939,47.65,74806.62,0.0,-0.87627,6e-05,14.83499]
[1776634305844,47.65,74807.09,0.0,-0.87624,6e-05,14.8373]
[1776634305939,47.65,74807.09,0.0,-0.87624,6e-05,14.8373]
[1776634305945,47.65,74807.54,0.0,-0.87622,6e-05,14.83956]
[1776634311662,47.65,74808.13,0.0,-0.87619,6e-05,14.84221]
[1776634313584,47.65,74808.91,0.0,-0.87614,6e-05,14.84616]
[1776634313694,47.65,74808.91,0.0,-0.87614,6e-05,14.84616]
[1776634319717,47.65,74808.6,0.0,-0.87617,6e-05,14.844]
[1776634320548,47.65,74808.6,0.0,-0.87617,6e-05,14.844]
[1776634320693,47.65,74808.6,0.0,-0.87617,6e-05,14.844]
[1776634320964,47.65,74808.6,0.0,-0.87617,6e-05,14.844]
[1776634321189,47.65,74808.6,0.0,-0.87617,6e-05,14.844]
[1776634321289,47.65,74809.06,0.0,-0.87614,6e-05,14.8462]
[1776634321732,47.65,74802.91,0.0,-0.8765,6e-05,14.81448]
[1776634325008,47.65,74800.58,0.0,-0.87664,6e-05,14.80238]
[1776634325195,47.65,74800.58,0.0,-0.87664,6e-05,14.80238]
[1776634325266,47.65,74799.85,0.0,-0.87669,6e-05,14.79856]
[1776634325994,47.65,74799.85,0.0,-0.87669,6e-05,14.79856]
[1776634326197,47.65,74799.85,0.0,-0.87669,6e-05,14.79856]
[1776634326222,47.65,74805.24,0.0,-0.87637,6e-05,14.8263]
[1776634331802,47.65,74808.05,0.0,-0.87621,6e-05,14.84041]
[1776634332738,47.65,74808.05,0.0,-0.87621,6e-05,14.84041]
[1776634332937,47.65,74808.05,0.0,-0.87621,6e-05,14.84041]
[1776634332958,47.65,74808.49,0.0,-0.87618,6e-05,14.8426]
[1776634333532,47.65,74808.49,0.0,-0.87618,6e-05,14.8426]
[1776634333701,47.65,74808.49,0.0,-0.87618,6e-05,14.8426]
[1776634338851,47.65,74809.5,0.0,-0.87613,6e-05,14.84723]
[1776634340044,47.65,74809.5,0.0,-0.87613,6e-05,14.84723]
[1776634340197,47.65,74809.5,0.0,-0.87613,6e-05,14.84723]
[1776634340268,47.65,74808.57,0.0,-0.87619,6e-05,14.84225]
[1776634340874,47.65,74808.57,0.0,-0.87619,6e-05,14.84225]
[1776634340939,47.65,74808.57,0.0,-0.87619,6e-05,14.84225]
[1776634345665,47.65,74809.04,0.0,-0.87616,6e-05,14.84432]
[1776634345695,47.65,74809.04,0.0,-0.87616,6e-05,14.84432]
[1776634346230,47.65,74809.04,0.0,-0.87616,6e-05,14.84432]
[1776634346332,47.64,74809.11,0.0,-0.87616,6e-05,14.8445]
[1776634346437,47.64,74809.11,0.0,-0.87616,6e-05,14.8445]
[1776634346908,47.64,74802.99,0.0,-0.87652,6e-05,14.81293]
[1776634347757,47.64,74802.99,0.0,-0.87652,6e-05,14.81293]
[1776634347946,47.64,74802.99,0.0,-0.87652,6e-05,14.81293]
[1776634348043,47.64,74798.45,0.0,-0.87679,6e-05,14.78947]
[1776634353957,47.64,74797.86,0.0,-0.87685,6e-05,14.78276]
[1776634357148,47.64,74796.59,0.0,-0.87693,6e-05,14.77619]
[1776634357198,47.64,74796.59,0.0,-0.87693,6e-05,14.77619]
[1776634357300,47.64,74795.48,0.0,-0.87699,6e-05,14.77047]
[1776634357857,47.64,74795.48,0.0,-0.87699,6e-05,14.77047]
[1776634357944,47.64,74795.48,0.0,-0.87699,6e-05,14.77047]
[1776634358993,47.64,74786.89,0.0,-0.8775,6e-05,14.72622]
[1776634359998,47.64,74772.42,0.0,-0.87835,6e-05,14.65165]
[1776634361005,47.64,74771.35,0.0,-0.87841,6e-05,14.64614]
[1776634362718,47.64,74769.77,0.0,-0.8785,6e-05,14.63801]
[1776634363095,47.64,74769.77,0.0,-0.8785,6e-05,14.63801]
[1776634363131,47.64,74769.63,0.0,-0.87851,6e-05,14.6373]
[1776634363594,47.64,74769.63,0.0,-0.87851,6e-05,14.6373]
[1776634363694,47.64,74769.63,0.0,-0.87851,6e-05,14.6373]
[1776634368662,47.64,74766.22,0.0,-0.87871,6e-05,14.61948]
[1776634368702,47.64,74766.22,0.0,-0.87871,6e-05,14.61948]
[1776634370068,47.64,74769.77,0.0,-0.87851,6e-05,14.63739]
[1776634375105,47.64,74770.23,0.0,-0.87849,6e-05,14.63879]
[1776634375698,47.64,74770.23,0.0,-0.87849,6e-05,14.63879]
[1776634375949,47.64,74770.23,0.0,-0.87849,6e-05,14.63879]
[1776634381146,47.64,74764.81,0.0,-0.87882,6e-05,14.60979]
[1776634382947,47.64,74762.9,0.0,-0.87894,6e-05,14.59965]
[1776634383174,47.64,74762.9,0.0,-0.87894,6e-05,14.59965]
[1776634383196,47.64,74762.9,0.0,-0.87894,6e-05,14.59965]
[1776634383269,47.64,74762.4,0.0,-0.87897,6e-05,14.59694]
[1776634385174,47.64,74758.22,0.0,-0.87922,6e-05,14.5751]
[1776634387187,47.63,74752.06,0.0,-0.87958,6e-05,14.54279]
[1776634388229,47.63,74752.06,0.0,-0.87958,6e-05,14.54279]
[1776634388438,47.63,74750.56,0.0,-0.87968,6e-05,14.53447]
[1776634391093,47.63,74750.49,0.0,-0.87968,6e-05,14.53383]
[1776634391191,47.63,74750.49,0.0,-0.87968,6e-05,14.53383]
[1776634391216,47.63,74750.37,0.0,-0.87969,6e-05,14.53293]
[1776634394786,47.63,74750.72,0.0,-0.87968,6e-05,14.53387]
[1776634394946,47.63,74750.72,0.0,-0.87968,6e-05,14.53387]
[1776634397773,47.63,74754.38,0.0,-0.87948,6e-05,14.55179]
[1776634397941,47.63,74754.38,0.0,-0.87948,6e-05,14.55179]
[1776634398264,47.63,74758.76,0.0,-0.87923,6e-05,14.574]
[1776634399272,47.63,74763.35,0.0,-0.87897,6e-05,14.59692]
[1776634401528,47.62,74764.82,0.0,-0.87889,6e-05,14.60371]
[1776634401696,47.62,74764.82,0.0,-0.87889,6e-05,14.60371]
[1776634403246,47.62,74765.24,0.0,-0.87887,6e-05,14.60548]
[1776634403299,47.62,74765.31,0.0,-0.87887,6e-05,14.60545]
[1776634403437,47.62,74765.31,0.0,-0.87887,6e-05,14.60545]
[1776634405355,47.62,74766.89,0.0,-0.87879,6e-05,14.61318]
[1776634405441,47.62,74769.15,0.0,-0.87866,6e-05,14.6244]
[1776634410929,47.62,74768.59,0.0,-0.87872,6e-05,14.61947]
[1776634410940,47.62,74768.59,0.0,-0.87872,6e-05,14.61947]
[1776634411800,47.61,74768.9,0.0,-0.87873,6e-05,14.61708]
[1776634411936,47.61,74768.9,0.0,-0.87873,6e-05,14.61708]
[1776634412363,47.61,74769.89,0.0,-0.87868,6e-05,14.62178]
[1776634417398,47.61,74771.83,0.0,-0.87859,6e-05,14.62969]
[1776634418370,47.61,74771.83,0.0,-0.87859,6e-05,14.62969]
[1776634418438,47.61,74772.03,0.0,-0.87858,6e-05,14.63029]
[1776634422523,47.6,74772.53,0.0,-0.87857,6e-05,14.63117]
[1776634422692,47.6,74772.53,0.0,-0.87857,6e-05,14.63117]
[1776634427856,47.6,74773.33,0.0,-0.87854,6e-05,14.63357]
[1776634427939,47.6,74773.33,0.0,-0.87854,6e-05,14.63357]
[1776634429636,47.6,74773.98,0.0,-0.87852,6e-05,14.63606]
[1776634429695,47.6,74773.98,0.0,-0.87852,6e-05,14.63606]
[1776634429738,47.6,74775.01,0.0,-0.87846,6e-05,14.64093]
[1776634436273,47.59,74777.11,0.0,-0.87836,6e-05,14.64951]
[1776634436439,47.59,74777.11,0.0,-0.87836,6e-05,14.64951]
[1776634442576,47.59,74781.81,0.0,-0.87811,6e-05,14.67216]
[1776634443596,47.59,74781.81,0.0,-0.87811,6e-05,14.67216]
[1776634443693,47.59,74781.81,0.0,-0.87811,6e-05,14.67216]
[1776634443697,47.59,74776.66,0.0,-0.87842,6e-05,14.64517]
[1776634446188,47.59,74775.44,0.0,-0.87849,6e-05,14.63845]
[1776634446437,47.59,74775.44,0.0,-0.87849,6e-05,14.63845]
[1776634446289,47.59,74774.88,0.0,-0.87853,6e-05,14.63514]
[1776634450959,47.58,74773.7,0.0,-0.87861,6e-05,14.6278]
[1776634451193,47.58,74773.7,0.0,-0.87861,6e-05,14.6278]
[1776634451211,47.58,74768.2,0.0,-0.87894,6e-05,14.59868]
[1776634451636,47.58,74763.42,0.0,-0.87923,6e-05,14.57373]
[1776634456670,47.58,74763.27,0.0,-0.87925,6e-05,14.57186]
[1776634466363,47.58,74763.21,0.0,-0.87926,6e-05,14.57081]
[1776634468637,47.57,74763.45,0.0,-0.87925,6e-05,14.57152]
[1776634468692,47.57,74763.45,0.0,-0.87925,6e-05,14.57152]
[1776634468756,47.57,74763.91,0.0,-0.87923,6e-05,14.57387]
[1776634473790,47.57,74765.45,0.0,-0.87917,6e-05,14.57787]
[1776634478827,47.57,74765.35,0.0,-0.87919,6e-05,14.57609]
[1776634483862,47.57,74765.09,0.0,-0.87922,6e-05,14.57348]
[1776634493932,47.56,74765.09,0.0,-0.87925,6e-05,14.57092]
[1776634501988,47.56,74765.28,0.0,-0.87926,6e-05,14.56984]
[1776634507022,47.55,74764.27,0.0,-0.87933,6e-05,14.56335]
[1776634512065,47.55,74774.16,0.0,-0.87877,6e-05,14.61293]
[1776634514079,47.55,74774.89,0.0,-0.87874,6e-05,14.61604]
[1776634516093,47.55,74781.76,0.0,-0.87834,6e-05,14.65086]
[1776634519113,47.55,74786.02,0.0,-0.8781,6e-05,14.67199]
[1776634524148,47.54,74785.92,0.0,-0.87813,6e-05,14.67001]
[1776634526656,47.54,74785.31,0.0,-0.87817,6e-05,14.6663]
[1776634526937,47.54,74785.31,0.0,-0.87817,6e-05,14.6663]
[1776634527170,47.54,74777.7,0.0,-0.87862,6e-05,14.62681]
[1776634529184,47.54,74776.37,0.0,-0.8787,6e-05,14.61952]
[1776634530534,47.54,74776.37,0.0,-0.8787,6e-05,14.61952]
[1776634530692,47.54,74775.38,0.0,-0.87876,6e-05,14.6142]
[1776634530793,47.54,74775.38,0.0,-0.87876,6e-05,14.614]
[1776634537241,47.54,74775.64,0.0,-0.87879,6e-05,14.61055]
[1776634539302,47.54,74775.79,0.0,-0.87878,6e-05,14.61113]
[1776634545297,47.53,74776.07,0.0,-0.87878,6e-05,14.61119]
[1776634550331,47.53,74775.99,0.0,-0.8788,6e-05,14.60984]
[1776634555367,47.53,74776.46,0.0,-0.87878,6e-05,14.61136]
[1776634559395,47.53,74782.21,0.0,-0.87845,6e-05,14.64027]
[1776634561369,47.53,74782.77,0.0,-0.87842,6e-05,14.64297]
[1776634561444,47.53,74782.77,0.0,-0.87842,6e-05,14.64297]
[1776634561536,47.53,74782.66,0.0,-0.87843,6e-05,14.64196]
[1776634566443,47.52,74786.98,0.0,-0.87818,6e-05,14.66378]
[1776634571478,47.52,74787.11,0.0,-0.87818,6e-05,14.66394]
[1776634579535,47.52,74787.14,0.0,-0.8782,6e-05,14.6621]
[1776634585577,47.52,74787.78,0.0,-0.87818,6e-05,14.66389]
[1776634590613,47.51,74788.23,0.0,-0.87817,6e-05,14.66535]
[1776634595654,47.51,74788.77,0.0,-0.87817,6e-05,14.66396]
[1776634599681,47.51,74795.16,0.0,-0.8778,6e-05,14.69611]
[1776634604718,47.51,74796.76,0.0,-0.87772,6e-05,14.70347]
[1776634608746,47.51,74801.0,0.0,-0.87748,6e-05,14.72458]
[1776634613781,47.5,74801.3,0.0,-0.87747,6e-05,14.72504]
[1776634618816,47.5,74802.83,0.0,-0.8774,6e-05,14.73187]
[1776634623852,47.5,74805.41,0.0,-0.87726,6e-05,14.7441]
[1776634625866,47.5,74809.62,0.0,-0.87701,6e-05,14.76559]
[1776634630901,47.5,74814.87,0.0,-0.87671,6e-05,14.79171]
[1776634633922,47.49,74818.98,0.0,-0.87648,6e-05,14.81229]
[1776634636942,47.49,74823.24,0.0,-0.87624,6e-05,14.83342]
[1776634641978,47.49,74832.36,0.0,-0.87571,6e-05,14.87961]
[1776634642791,47.49,74832.36,0.0,-0.87571,6e-05,14.87961]
[1776634642942,47.49,74832.36,0.0,-0.87571,6e-05,14.87961]
[1776634648020,47.49,74833.19,0.0,-0.87567,6e-05,14.88306]
[1776634650040,47.49,74832.76,0.0,-0.8757,6e-05,14.88072]
[1776634650196,47.49,74832.76,0.0,-0.8757,6e-05,14.88072]
[1776634650280,47.49,74833.18,0.0,-0.87567,6e-05,14.8828]
[1776634654558,47.49,74832.9,0.0,-0.87572,6e-05,14.87746]
[1776634654692,47.49,74831.28,0.0,-0.87582,6e-05,14.8689]
[1776634661110,47.49,74825.0,0.0,-0.87619,6e-05,14.83613]
[1776634664363,47.49,74825.53,0.0,-0.87616,6e-05,14.83882]
[1776634664447,47.49,74825.53,0.0,-0.87616,6e-05,14.83882]
[1776634664453,47.49,74825.14,0.0,-0.87618,6e-05,14.83677]
[1776634666940,47.49,74822.79,0.0,-0.87632,6e-05,14.82455]
[1776634672188,47.49,74824.63,0.0,-0.87622,6e-05,14.83399]
[1776634673823,47.49,74824.63,0.0,-0.87622,6e-05,14.83399]
[1776634673935,47.49,74824.63,0.0,-0.87622,6e-05,14.83399]
[1776634674335,47.49,74824.63,0.0,-0.87622,6e-05,14.83399]
[1776634674437,47.49,74824.63,0.0,-0.87622,6e-05,14.83399]
[1776634674539,47.49,74824.5,0.0,-0.87622,6e-05,14.83327]
[1776634680245,47.48,74824.53,0.0,-0.87622,6e-05,14.83325]
[1776634681252,47.48,74833.16,0.0,-0.87571,6e-05,14.87791]
[1776634682259,47.48,74832.95,0.0,-0.87573,6e-05,14.87673]
[1776634684273,47.48,74827.15,0.0,-0.87607,6e-05,14.84651]
[1776634686278,47.48,74823.65,0.0,-0.87628,6e-05,14.82835]
[1776634686442,47.48,74823.65,0.0,-0.87628,6e-05,14.82835]
[1776634694343,47.48,74822.95,0.0,-0.87632,6e-05,14.82462]
[1776634696357,47.48,74812.46,0.0,-0.87694,6e-05,14.77034]
[1776634697364,47.48,74808.79,0.0,-0.87716,6e-05,14.7514]
[1776634700856,47.48,74807.48,0.0,-0.87724,6e-05,14.7448]
[1776634700943,47.48,74807.48,0.0,-0.87724,6e-05,14.7448]
[1776634701368,47.48,74807.48,0.0,-0.87724,6e-05,14.7448]
[1776634701438,47.48,74807.48,0.0,-0.87724,6e-05,14.7448]
[1776634701523,47.48,74807.04,0.0,-0.87726,6e-05,14.74259]
[1776634707434,47.49,74806.56,0.0,-0.87729,6e-05,14.74045]
[1776634712677,47.49,74809.13,0.0,-0.87716,6e-05,14.75034]
[1776634712696,47.49,74809.13,0.0,-0.87716,6e-05,14.75034]
[1776634714483,47.49,74817.58,0.0,-0.87666,6e-05,14.79412]
[1776634717504,47.49,74819.75,0.0,-0.87653,6e-05,14.80525]
[1776634718656,47.49,74819.75,0.0,-0.87653,6e-05,14.80525]
[1776634718690,47.49,74819.75,0.0,-0.87653,6e-05,14.80525]
[1776634718777,47.49,74820.31,0.0,-0.8765,6e-05,14.8081]
[1776634718939,47.49,74820.31,0.0,-0.8765,6e-05,14.8081]
[1776634719517,47.49,74822.64,0.0,-0.87636,6e-05,14.82016]
[1776634724552,47.48,74822.33,0.0,-0.87638,6e-05,14.81836]
[1776634726850,47.48,74822.94,0.0,-0.87634,6e-05,14.82144]
[1776634726938,47.48,74822.94,0.0,-0.87634,6e-05,14.82144]
[1776634732609,47.48,74824.67,0.0,-0.87624,6e-05,14.83011]
[1776634732767,47.48,74824.67,0.0,-0.87624,6e-05,14.83011]
[1776634732942,47.48,74824.67,0.0,-0.87624,6e-05,14.83011]
[1776634733179,47.48,74824.67,0.0,-0.87624,6e-05,14.83011]
[1776634733200,47.48,74824.67,0.0,-0.87624,6e-05,14.83011]
[1776634733616,47.48,74824.54,0.0,-0.87625,6e-05,14.82939]
[1776634739658,47.48,74827.07,0.0,-0.87611,6e-05,14.8422]
[1776634742774,47.48,74826.93,0.0,-0.87612,6e-05,14.84133]
[1776634742942,47.48,74826.93,0.0,-0.87612,6e-05,14.84133]
[1776634748721,47.48,74833.04,0.0,-0.87576,6e-05,14.8727]
[1776634749812,47.48,74832.73,0.0,-0.87578,6e-05,14.87101]
[1776634749939,47.48,74832.73,0.0,-0.87578,6e-05,14.87101]
[1776634750243,47.48,74832.73,0.0,-0.87578,6e-05,14.87101]
[1776634750438,47.48,74832.73,0.0,-0.87578,6e-05,14.87101]
[1776634750735,47.48,74832.99,0.0,-0.87576,6e-05,14.87229]
[1776634756777,47.48,74834.43,0.0,-0.87568,6e-05,14.8793]
[1776634760398,47.48,74834.93,0.0,-0.87565,6e-05,14.88181]
[1776634760441,47.48,74834.93,0.0,-0.87565,6e-05,14.88181]
[1776634765840,47.48,74835.92,0.0,-0.87559,6e-05,14.88687]
[1776634770875,47.48,74836.69,0.0,-0.87555,6e-05,14.89066]
[1776634772988,47.48,74836.69,0.0,-0.87555,6e-05,14.89066]
[1776634773197,47.48,74836.69,0.0,-0.87555,6e-05,14.89066]
[1776634773371,47.48,74836.69,0.0,-0.87555,6e-05,14.89066]
[1776634773440,47.48,74836.69,0.0,-0.87555,6e-05,14.89066]
[1776634773473,47.48,74836.73,0.0,-0.87557,6e-05,14.88721]
[1776634779938,47.48,74835.71,0.0,-0.87564,6e-05,14.88182]
[1776634780945,47.48,74827.26,0.0,-0.87614,6e-05,14.83782]
[1776634781952,47.48,74822.18,0.0,-0.87644,6e-05,14.81136]
[1776634783424,47.48,74822.18,0.0,-0.87644,6e-05,14.81136]
[1776634783439,47.48,74822.18,0.0,-0.87644,6e-05,14.81136]
[1776634786988,47.48,74809.85,0.0,-0.87718,6e-05,14.74706]
[1776634789063,47.48,74808.39,0.0,-0.87727,6e-05,14.73947]
[1776634789198,47.48,74808.39,0.0,-0.87727,6e-05,14.73947]
[1776634789717,47.48,74808.39,0.0,-0.87727,6e-05,14.73947]
[1776634789939,47.48,74807.52,0.0,-0.87732,6e-05,14.73494]
[1776634790007,47.48,74807.63,0.0,-0.87731,6e-05,14.73547]
[1776634793029,47.48,74800.64,0.0,-0.87773,6e-05,14.69919]
[1776634797063,47.48,74799.49,0.0,-0.87779,6e-05,14.69319]
[1776634797202,47.48,74799.49,0.0,-0.87779,6e-05,14.69319]
[1776634801085,47.48,74807.84,0.0,-0.87731,6e-05,14.73597]
[1776634802092,47.48,74809.95,0.0,-0.87718,6e-05,14.74678]
[1776634803105,47.48,74809.95,0.0,-0.87718,6e-05,14.74678]
[1776634803200,47.48,74809.95,0.0,-0.87718,6e-05,14.74678]
[1776634803462,47.48,74809.95,0.0,-0.87718,6e-05,14.74678]
[1776634803690,47.48,74809.95,0.0,-0.87718,6e-05,14.74678]
[1776634803792,47.48,74811.91,0.0,-0.87707,6e-05,14.75669]
[1776634809141,47.47,74813.67,0.0,-0.87697,6e-05,14.7651]
[1776634810115,47.47,74813.67,0.0,-0.87697,6e-05,14.7651]
[1776634810203,47.47,74813.67,0.0,-0.87697,6e-05,14.7651]
[1776634816467,47.47,74809.1,0.0,-0.87725,6e-05,14.74084]
[1776634816696,47.47,74809.1,0.0,-0.87725,6e-05,14.74084]
[1776634817038,47.47,74809.1,0.0,-0.87725,6e-05,14.74066]
[1776634817196,47.47,74809.1,0.0,-0.87725,6e-05,14.74066]
[1776634817198,47.47,74808.89,0.0,-0.87727,6e-05,14.73958]
[1776634822378,47.47,74807.3,0.0,-0.87736,6e-05,14.73099]
[1776634822445,47.47,74807.3,0.0,-0.87736,6e-05,14.73099]
[1776634826260,47.47,74801.13,0.0,-0.87773,6e-05,14.69874]
[1776634827133,47.47,74801.13,0.0,-0.87773,6e-05,14.69874]
[1776634827194,47.47,74801.13,0.0,-0.87773,6e-05,14.69874]
[1776634827607,47.47,74801.13,0.0,-0.87773,6e-05,14.69874]
[1776634827692,47.47,74801.13,0.0,-0.87773,6e-05,14.69874]
[1776634827701,47.47,74799.88,0.0,-0.87781,6e-05,14.69214]
[1776634834316,47.47,74796.62,0.0,-0.87803,6e-05,14.67143]
[1776634835525,47.47,74796.62,0.0,-0.87803,6e-05,14.67143]
[1776634835693,47.47,74796.62,0.0,-0.87803,6e-05,14.67143]
[1776634841365,47.47,74798.01,0.0,-0.87795,6e-05,14.67853]
[1776634842116,47.47,74798.01,0.0,-0.87795,6e-05,14.67853]
[1776634842192,47.47,74798.01,0.0,-0.87795,6e-05,14.67853]
[1776634842785,47.47,74798.01,0.0,-0.87795,6e-05,14.67853]
[1776634842944,47.47,74798.01,0.0,-0.87795,6e-05,14.67851]
[1776634842987,47.47,74798.01,0.0,-0.87795,6e-05,14.67849]
[1776634848415,47.47,74797.94,0.0,-0.87795,6e-05,14.67805]
[1776634852873,47.47,74798.37,0.0,-0.87793,6e-05,14.68022]
[1776634852941,47.47,74798.29,0.0,-0.87793,6e-05,14.67979]
[1776634858485,47.47,74798.33,0.0,-0.87793,6e-05,14.67987]
[1776634860481,47.47,74797.48,0.0,-0.87798,6e-05,14.67546]
[1776634860697,47.47,74797.48,0.0,-0.87798,6e-05,14.67546]
[1776634861110,47.47,74797.48,0.0,-0.87798,6e-05,14.67543]
[1776634861194,47.47,74797.48,0.0,-0.87798,6e-05,14.67543]
[1776634863519,47.47,74798.08,0.0,-0.87795,6e-05,14.6785]
[1776634869254,47.47,74797.59,0.0,-0.87798,6e-05,14.67588]
[1776634869445,47.47,74797.59,0.0,-0.87798,6e-05,14.67588]
[1776634872583,47.47,74803.32,0.0,-0.87764,6e-05,14.70539]
[1776634873589,47.47,74808.37,0.0,-0.87734,6e-05,14.73146]
[1776634874014,47.47,74808.37,0.0,-0.87734,6e-05,14.73146]
[1776634874214,47.47,74808.37,0.0,-0.87734,6e-05,14.73146]
[1776634874552,47.47,74808.37,0.0,-0.87734,6e-05,14.73146]
[1776634874692,47.47,74808.37,0.0,-0.87734,6e-05,14.73146]
[1776634874755,47.47,74809.17,0.0,-0.8773,6e-05,14.73553]
[1776634879762,47.47,74808.97,0.0,-0.87731,6e-05,14.7341]
[1776634879945,47.47,74809.44,0.0,-0.87729,6e-05,14.73633]
[1776634887687,47.47,74809.76,0.0,-0.87728,6e-05,14.73752]
[1776634889885,47.46,74808.86,0.0,-0.87733,6e-05,14.73281]
[1776634889944,47.46,74809.14,0.0,-0.87731,6e-05,14.7342]
[1776634890872,47.46,74809.14,0.0,-0.87731,6e-05,14.7342]
[1776634890882,47.46,74809.47,0.0,-0.87729,6e-05,14.7358]
[1776634890940,47.46,74809.47,0.0,-0.87729,6e-05,14.7358]
[1776634896751,47.46,74809.68,0.0,-0.87731,6e-05,14.73299]
[1776634898114,47.46,74806.42,0.0,-0.8775,6e-05,14.71614]
[1776634898203,47.46,74806.42,0.0,-0.8775,6e-05,14.71614]
[1776634903425,47.46,74807.89,0.0,-0.87742,6e-05,14.72355]
[1776634903442,47.46,74807.89,0.0,-0.87742,6e-05,14.72355]
[1776634903544,47.46,74807.89,0.0,-0.87742,6e-05,14.72355]
[1776634903696,47.46,74807.89,0.0,-0.87742,6e-05,14.72355]
[1776634903800,47.46,74807.94,0.0,-0.87742,6e-05,14.72378]
[1776634908836,47.46,74808.22,0.0,-0.8774,6e-05,14.72505]
[1776634914877,47.46,74807.86,0.0,-0.87743,6e-05,14.72299]
[1776634919911,47.46,74807.97,0.0,-0.87742,6e-05,14.72341]
[1776634922096,47.46,74809.06,0.0,-0.87736,6e-05,14.72898]
[1776634922198,47.46,74809.06,0.0,-0.87736,6e-05,14.72898]
[1776634928975,47.46,74808.41,0.0,-0.8774,6e-05,14.72538]
[1776634929982,47.46,74802.22,0.0,-0.87776,6e-05,14.69337]
[1776634931113,47.46,74802.22,0.0,-0.87776,6e-05,14.69337]
[1776634931198,47.46,74802.22,0.0,-0.87776,6e-05,14.69337]
[1776634931214,47.46,74794.29,0.0,-0.87823,6e-05,14.65244]
[1776634932377,47.46,74794.29,0.0,-0.87823,6e-05,14.65244]
[1776634932436,47.46,74794.29,0.0,-0.87823,6e-05,14.65244]
[1776634932538,47.46,74793.96,0.0,-0.87825,6e-05,14.65081]
[1776634937031,47.46,74798.3,0.0,-0.87799,6e-05,14.67364]
[1776634938519,47.46,74798.3,0.0,-0.87799,6e-05,14.67364]
[1776634938700,47.46,74798.3,0.0,-0.87799,6e-05,14.67364]
[1776634944080,47.46,74803.28,0.0,-0.87769,6e-05,14.69951]
[1776634945425,47.46,74803.28,0.0,-0.87769,6e-05,14.69951]
[1776634945444,47.46,74803.28,0.0,-0.87769,6e-05,14.69951]
[1776634945526,47.46,74803.34,0.0,-0.87769,6e-05,14.69983]
[1776634951711,47.46,74803.31,0.0,-0.87769,6e-05,14.69971]
[1776634951946,47.46,74803.31,0.0,-0.87769,6e-05,14.69971]
[1776634957171,47.46,74804.53,0.0,-0.87764,6e-05,14.7025]
[1776634959933,47.46,74804.53,0.0,-0.87764,6e-05,14.7025]
[1776634960201,47.46,74804.38,0.0,-0.87765,6e-05,14.70173]
[1776634960655,47.46,74804.38,0.0,-0.87765,6e-05,14.70173]
[1776634960693,47.46,74804.38,0.0,-0.87765,6e-05,14.70173]
[1776634960789,47.46,74804.33,0.0,-0.87765,6e-05,14.70147]
[1776634967242,47.46,74803.78,0.0,-0.87769,6e-05,14.69864]
[1776634968090,47.46,74803.78,0.0,-0.87769,6e-05,14.69864]
[1776634968196,47.46,74803.78,0.0,-0.87769,6e-05,14.69864]
[1776634970262,47.46,74797.3,0.0,-0.87807,6e-05,14.66518]
[1776634971830,47.46,74797.3,0.0,-0.87807,6e-05,14.66518]
[1776634971946,47.46,74797.3,0.0,-0.87807,6e-05,14.66518]
[1776634971928,47.46,74796.22,0.0,-0.87813,6e-05,14.65972]
[1776634972262,47.46,74796.22,0.0,-0.87813,6e-05,14.65972]
[1776634972444,47.46,74796.22,0.0,-0.87813,6e-05,14.65972]
[1776634972540,47.46,74794.83,0.0,-0.87821,6e-05,14.65255]
[1776634978318,47.46,74793.95,0.0,-0.87826,6e-05,14.64827]
[1776634983354,47.46,74793.78,0.0,-0.87827,6e-05,14.64766]
[1776634987058,47.47,74793.7,0.0,-0.87827,6e-05,14.64741]
[1776634987192,47.47,74793.7,0.0,-0.87827,6e-05,14.64741]
[1776634992416,47.47,74791.98,0.0,-0.87837,6e-05,14.63894]
[1776634993044,47.47,74791.98,0.0,-0.87837,6e-05,14.63894]
[1776634993197,47.47,74791.98,0.0,-0.87837,6e-05,14.63894]
[1776634993424,47.47,74791.9,0.0,-0.87837,6e-05,14.6386]
[1776634998459,47.47,74790.45,0.0,-0.87845,6e-05,14.63144]
[1776634999188,47.47,74790.45,0.0,-0.87845,6e-05,14.63144]
[1776634999444,47.47,74790.45,0.0,-0.87845,6e-05,14.63144]
[1776635004360,47.47,74790.03,0.0,-0.87847,6e-05,14.62959]
[1776635004449,47.47,74790.03,0.0,-0.87847,6e-05,14.62959]
[1776635004502,47.47,74790.0,0.0,-0.87847,6e-05,14.62949]
[1776635009776,47.47,74789.82,0.0,-0.87848,6e-05,14.62878]
[1776635009941,47.47,74789.82,0.0,-0.87848,6e-05,14.62878]
[1776635015703,47.47,74790.27,0.0,-0.87848,6e-05,14.62768]
[1776635015942,47.47,74790.27,0.0,-0.87848,6e-05,14.62768]
[1776635017061,47.47,74788.67,0.0,-0.87857,6e-05,14.61969]
[1776635017200,47.47,74788.67,0.0,-0.87857,6e-05,14.61969]
[1776635017592,47.47,74788.37,0.0,-0.87859,6e-05,14.61822]
[1776635021464,47.47,74787.01,0.0,-0.87866,6e-05,14.61146]
[1776635021696,47.47,74787.01,0.0,-0.87866,6e-05,14.61146]
[1776635028019,47.47,74785.51,0.0,-0.87874,6e-05,14.60433]
[1776635027663,47.47,74780.92,0.0,-0.87901,6e-05,14.58078]
[1776635028194,47.47,74780.92,0.0,-0.87901,6e-05,14.58078]
[1776635029202,47.47,74777.86,0.0,-0.87919,6e-05,14.56499]
[1776635029445,47.47,74777.86,0.0,-0.87919,6e-05,14.56499]
[1776635029677,47.47,74778.19,0.0,-0.87917,6e-05,14.56669]
[1776635031316,47.47,74778.66,0.0,-0.87914,6e-05,14.56911]
[1776635031437,47.47,74778.66,0.0,-0.87914,6e-05,14.56911]
[1776635031691,47.47,74782.48,0.0,-0.87892,6e-05,14.58879]
[1776635035337,47.47,74782.62,0.0,-0.87891,6e-05,14.58938]
[1776635035439,47.47,74782.62,0.0,-0.87891,6e-05,14.58938]
[1776635035719,47.47,74779.47,0.0,-0.8791,6e-05,14.5731]
[1776635040753,47.47,74775.89,0.0,-0.87931,6e-05,14.55461]
[1776635042615,47.47,74774.45,0.0,-0.87939,6e-05,14.54719]
[1776635047803,47.47,74772.68,0.0,-0.87949,6e-05,14.5382]
[1776635050267,47.47,74772.65,0.0,-0.87949,6e-05,14.53808]
[1776635050438,47.47,74772.65,0.0,-0.87949,6e-05,14.53808]
[1776635050825,47.47,74773.84,0.0,-0.87942,6e-05,14.54423]
[1776635055860,47.47,74775.36,0.0,-0.87934,6e-05,14.55209]
[1776635060895,47.47,74774.42,0.0,-0.87939,6e-05,14.54722]
[1776635065929,47.47,74774.24,0.0,-0.8794,6e-05,14.54629]
[1776635070965,47.47,74772.23,0.0,-0.87952,6e-05,14.53596]
[1776635076000,47.47,74771.15,0.0,-0.87961,6e-05,14.5269]
[1776635081035,47.47,74771.51,0.0,-0.87958,6e-05,14.52886]
[1776635088084,47.47,74771.49,0.0,-0.87958,6e-05,14.52886]
[1776635093119,47.47,74771.34,0.0,-0.87959,6e-05,14.52819]
[1776635098154,47.47,74771.38,0.0,-0.87959,6e-05,14.52853]
[1776635106210,47.47,74770.54,0.0,-0.87963,6e-05,14.52447]
[1776635111245,47.47,74771.74,0.0,-0.87956,6e-05,14.53083]
[1776635116279,47.47,74771.47,0.0,-0.87957,6e-05,14.5296]
[1776635119301,47.47,74781.56,0.0,-0.87898,6e-05,14.58196]
[1776635120308,47.48,74788.88,0.0,-0.87855,6e-05,14.61993]
[1776635122322,47.48,74790.11,0.0,-0.87847,6e-05,14.62663]
[1776635125343,47.48,74804.35,0.0,-0.87763,6e-05,14.70043]
[1776635126312,47.48,74804.35,0.0,-0.87763,6e-05,14.70043]
[1776635126940,47.48,74804.35,0.0,-0.87763,6e-05,14.70043]
[1776635127041,47.48,74805.56,0.0,-0.87756,6e-05,14.7067]
[1776635130352,47.48,74806.67,0.0,-0.8775,6e-05,14.71233]
[1776635130440,47.48,74806.67,0.0,-0.8775,6e-05,14.71233]
[1776635130504,47.48,74807.08,0.0,-0.87747,6e-05,14.7144]
[1776635132392,47.48,74810.35,0.0,-0.87731,6e-05,14.72758]
[1776635135045,47.48,74812.42,0.0,-0.87718,6e-05,14.73826]
[1776635135189,47.48,74813.06,0.0,-0.87714,6e-05,14.74172]
[1776635141051,47.48,74814.37,0.0,-0.87706,6e-05,14.74917]
[1776635141153,47.48,74816.05,0.0,-0.87696,6e-05,14.75818]
[1776635141194,47.48,74816.05,0.0,-0.87696,6e-05,14.75818]
[1776635143043,47.48,74815.56,0.0,-0.87698,6e-05,14.75565]
[1776635143196,47.48,74815.21,0.0,-0.877,6e-05,14.75414]
[1776635144476,47.48,74819.72,0.0,-0.87673,6e-05,14.77762]
[1776635149613,47.48,74821.12,0.0,-0.87664,6e-05,14.78532]
[1776635149674,47.48,74821.12,0.0,-0.87664,6e-05,14.78532]
[1776635149692,47.48,74821.12,0.0,-0.87664,6e-05,14.78532]
[1776635149775,47.48,74821.68,0.0,-0.87661,6e-05,14.78832]
[1776635153539,47.48,74799.64,0.0,-0.87791,6e-05,14.67464]
[1776635154546,47.48,74792.62,0.0,-0.87832,6e-05,14.63845]
[1776635156793,47.48,74792.09,0.0,-0.87835,6e-05,14.63581]
[1776635156944,47.48,74792.09,0.0,-0.87835,6e-05,14.63581]
[1776635157038,47.48,74791.86,0.0,-0.87836,6e-05,14.63472]
[1776635158574,47.48,74804.31,0.0,-0.87763,6e-05,14.69924]
[1776635159581,47.48,74808.33,0.0,-0.87739,6e-05,14.72023]
[1776635160587,47.48,74814.17,0.0,-0.87704,6e-05,14.7506]
[1776635163079,47.48,74816.88,0.0,-0.87688,6e-05,14.76476]
[1776635163195,47.48,74816.88,0.0,-0.87688,6e-05,14.76476]
[1776635167018,47.48,74811.28,0.0,-0.87721,6e-05,14.73548]
[1776635167094,47.48,74811.28,0.0,-0.87721,6e-05,14.73548]
[1776635167195,47.48,74811.28,0.0,-0.87721,6e-05,14.73548]
[1776635167120,47.48,74810.44,0.0,-0.87726,6e-05,14.73106]
[1776635172673,47.48,74808.84,0.0,-0.87736,6e-05,14.72265]
[1776635177708,47.48,74808.19,0.0,-0.8774,6e-05,14.71915]
[1776635182368,47.48,74808.18,0.0,-0.8774,6e-05,14.71895]
[1776635182439,47.48,74808.18,0.0,-0.8774,6e-05,14.71895]
[1776635182469,47.48,74808.18,0.0,-0.8774,6e-05,14.71892]
[1776635183621,47.48,74808.18,0.0,-0.8774,6e-05,14.71892]
[1776635183691,47.48,74808.18,0.0,-0.8774,6e-05,14.71892]
[1776635188786,47.48,74807.73,0.0,-0.87743,6e-05,14.71641]
[1776635193822,47.48,74807.66,0.0,-0.87746,6e-05,14.71233]
[1776635199864,47.48,74807.51,0.0,-0.87747,6e-05,14.71143]
[1776635205906,47.48,74808.5,0.0,-0.87742,6e-05,14.71634]
[1776635210046,47.48,74808.74,0.0,-0.8774,6e-05,14.71746]
[1776635210196,47.48,74808.74,0.0,-0.8774,6e-05,14.71746]
[1776635210148,47.48,74808.95,0.0,-0.87739,6e-05,14.71846]
[1776635211297,47.48,74809.22,0.0,-0.87738,6e-05,14.71985]
[1776635211437,47.48,74809.22,0.0,-0.87738,6e-05,14.71985]
[1776635216983,47.48,74809.37,0.0,-0.87737,6e-05,14.72034]
[1776635224035,47.48,74809.81,0.0,-0.87735,6e-05,14.72226]
[1776635225564,47.48,74809.74,0.0,-0.87735,6e-05,14.72185]
[1776635225689,47.48,74809.74,0.0,-0.87735,6e-05,14.72185]
[1776635226048,47.48,74812.63,0.0,-0.87718,6e-05,14.73673]
[1776635226440,47.48,74812.63,0.0,-0.87718,6e-05,14.73673]
[1776635226697,47.48,74812.63,0.0,-0.87718,6e-05,14.73673]
[1776635232048,47.48,74815.51,0.0,-0.87702,6e-05,14.75125]
[1776635232201,47.48,74815.51,0.0,-0.87702,6e-05,14.75125]
[1776635232258,47.48,74815.72,0.0,-0.87701,6e-05,14.75214]
[1776635232725,47.48,74815.72,0.0,-0.87701,6e-05,14.75214]
[1776635232942,47.48,74815.72,0.0,-0.87701,6e-05,14.75214]
[1776635238135,47.48,74816.68,0.0,-0.87696,6e-05,14.75645]
[1776635243170,47.47,74816.69,0.0,-0.87697,6e-05,14.75594]
[1776635252233,47.47,74816.53,0.0,-0.87701,6e-05,14.7505]
[1776635258275,47.47,74817.05,0.0,-0.87699,6e-05,14.75251]
[1776635265325,47.47,74816.98,0.0,-0.877,6e-05,14.75135]
[1776635268937,47.47,74816.98,0.0,-0.877,6e-05,14.75135]
[1776635269190,47.47,74816.98,0.0,-0.877,6e-05,14.75135]
[1776635269291,47.47,74814.01,0.0,-0.87718,6e-05,14.73555]
[1776635270139,47.47,74814.01,0.0,-0.87718,6e-05,14.73555]
[1776635270194,47.47,74814.01,0.0,-0.87718,6e-05,14.73555]
[1776635273384,47.47,74798.54,0.0,-0.8781,6e-05,14.6553]
[1776635274390,47.47,74782.73,0.0,-0.87903,6e-05,14.57352]
[1776635275896,47.47,74782.73,0.0,-0.87903,6e-05,14.57352]
[1776635275979,47.47,74781.2,0.0,-0.87912,6e-05,14.56564]
[1776635279819,47.47,74784.51,0.0,-0.87892,6e-05,14.58285]
[1776635281439,47.47,74792.02,0.0,-0.87848,6e-05,14.62169]
[1776635282447,47.47,74780.35,0.0,-0.87917,6e-05,14.56152]
[1776635283453,47.47,74778.19,0.0,-0.87929,6e-05,14.55047]
[1776635284956,47.47,74778.19,0.0,-0.87929,6e-05,14.55047]
[1776635285317,47.47,74778.19,0.0,-0.87929,6e-05,14.55047]
[1776635287481,47.47,74787.57,0.0,-0.87874,6e-05,14.5993]
[1776635289421,47.47,74788.69,0.0,-0.87867,6e-05,14.60516]
[1776635289442,47.47,74788.69,0.0,-0.87867,6e-05,14.60516]
[1776635289495,47.47,74788.5,0.0,-0.87868,6e-05,14.60425]
[1776635294530,47.47,74782.76,0.0,-0.87901,6e-05,14.57507]
[1776635296328,47.47,74782.76,0.0,-0.87901,6e-05,14.57507]
[1776635296439,47.47,74781.42,0.0,-0.87909,6e-05,14.56828]
[1776635299565,47.47,74776.69,0.0,-0.87936,6e-05,14.5444]
[1776635300494,47.47,74776.69,0.0,-0.87936,6e-05,14.5444]
[1776635300688,47.47,74776.69,0.0,-0.87936,6e-05,14.5444]
[1776635300698,47.47,74776.27,0.0,-0.87938,6e-05,14.54221]
[1776635301758,47.47,74776.27,0.0,-0.87938,6e-05,14.54221]
[1776635301940,47.47,74776.27,0.0,-0.87938,6e-05,14.54221]
[1776635306527,47.47,74779.32,0.0,-0.87921,6e-05,14.55803]
[1776635306689,47.47,74779.32,0.0,-0.87921,6e-05,14.55803]
[1776635306750,47.47,74782.59,0.0,-0.87901,6e-05,14.57502]
[1776635308025,47.47,74782.59,0.0,-0.87901,6e-05,14.57502]
[1776635308201,47.47,74782.59,0.0,-0.87901,6e-05,14.57502]
[1776635309635,47.47,74776.7,0.0,-0.87936,6e-05,14.54473]
[1776635310722,47.47,74776.7,0.0,-0.87936,6e-05,14.54473]
[1776635311001,47.47,74776.7,0.0,-0.87936,6e-05,14.54473]
[1776635311897,47.47,74773.97,0.0,-0.87954,6e-05,14.52712]
[1776635311943,47.47,74773.97,0.0,-0.87954,6e-05,14.52712]
[1776635311999,47.47,74770.39,0.0,-0.87975,6e-05,14.50873]
[1776635314670,47.47,74761.35,0.0,-0.88027,6e-05,14.46251]
[1776635315677,47.47,74756.6,0.0,-0.88054,6e-05,14.43826]
[1776635319006,47.47,74753.6,0.0,-0.88071,6e-05,14.42327]
[1776635319198,47.47,74753.6,0.0,-0.88071,6e-05,14.42327]
[1776635320712,47.48,74749.74,0.0,-0.88093,6e-05,14.40412]
[1776635323734,47.48,74744.27,0.0,-0.88124,6e-05,14.37679]
[1776635324439,47.48,74744.27,0.0,-0.88124,6e-05,14.37679]
[1776635324696,47.48,74744.27,0.0,-0.88124,6e-05,14.37679]
[1776635324741,47.48,74746.16,0.0,-0.88112,6e-05,14.38674]
[1776635326934,47.48,74746.78,0.0,-0.88109,6e-05,14.39015]
[1776635327036,47.48,74732.71,0.0,-0.88189,6e-05,14.31819]
[1776635327762,47.48,74726.38,0.0,-0.88225,6e-05,14.28608]
[1776635330424,47.48,74726.93,0.0,-0.88221,6e-05,14.28964]
[1776635330444,47.48,74726.93,0.0,-0.88221,6e-05,14.28964]
[1776635331790,47.48,74718.11,0.0,-0.88271,6e-05,14.24525]
[1776635332796,47.48,74712.0,0.0,-0.88306,6e-05,14.21442]
[1776635334516,47.48,74710.33,0.0,-0.88315,6e-05,14.20607]
[1776635334703,47.48,74710.33,0.0,-0.88315,6e-05,14.20607]
[1776635334812,47.48,74708.65,0.0,-0.88324,6e-05,14.19768]
[1776635336034,47.48,74708.65,0.0,-0.88324,6e-05,14.19768]
[1776635336203,47.48,74708.65,0.0,-0.88324,6e-05,14.19768]
[1776635341860,47.49,74709.38,0.0,-0.88319,6e-05,14.20266]
[1776635342813,47.49,74709.38,0.0,-0.88319,6e-05,14.20266]
[1776635342944,47.49,74709.38,0.0,-0.88319,6e-05,14.20266]
[1776635343046,47.49,74710.12,0.0,-0.88314,6e-05,14.2066]
[1776635345090,47.49,74708.52,0.0,-0.88323,6e-05,14.19861]
[1776635345205,47.49,74708.52,0.0,-0.88323,6e-05,14.19861]
[1776635350924,47.49,74705.56,0.0,-0.88338,6e-05,14.18491]
[1776635351878,47.49,74705.56,0.0,-0.88338,6e-05,14.18491]
[1776635351940,47.49,74705.56,0.0,-0.88338,6e-05,14.18491]
[1776635352038,47.49,74706.63,0.0,-0.88332,6e-05,14.19056]
[1776635353120,47.49,74706.63,0.0,-0.88332,6e-05,14.19056]
[1776635353197,47.49,74706.63,0.0,-0.88332,6e-05,14.19056]
[1776635358979,47.49,74700.35,0.0,-0.88367,6e-05,14.15967]
[1776635359464,47.49,74700.35,0.0,-0.88367,6e-05,14.15967]
[1776635359690,47.49,74700.35,0.0,-0.88367,6e-05,14.15967]
[1776635359986,47.5,74700.01,0.0,-0.88368,6e-05,14.15818]
[1776635363131,47.5,74697.9,0.0,-0.8838,6e-05,14.14793]
[1776635363195,47.5,74697.9,0.0,-0.8838,6e-05,14.14793]
[1776635369051,47.5,74699.94,0.0,-0.88367,6e-05,14.159]
[1776635374086,47.5,74699.74,0.0,-0.8837,6e-05,14.15473]
[1776635374415,47.5,74699.74,0.0,-0.8837,6e-05,14.15473]
[1776635374446,47.5,74699.74,0.0,-0.8837,6e-05,14.15473]
[1776635375094,47.5,74699.22,0.0,-0.88373,6e-05,14.15214]
[1776635375842,47.5,74699.22,0.0,-0.88373,6e-05,14.15214]
[1776635375939,47.5,74699.22,0.0,-0.88373,6e-05,14.15214]
[1776635377108,47.5,74688.22,0.0,-0.88436,6e-05,14.09615]
[1776635378115,47.5,74682.15,0.0,-0.8847,6e-05,14.06528]
[1776635379122,47.5,74677.63,0.0,-0.88495,6e-05,14.04235]
[1776635379946,47.5,74677.63,0.0,-0.88495,6e-05,14.04235]
[1776635380190,47.5,74677.63,0.0,-0.88495,6e-05,14.04235]
[1776635380289,47.5,74677.05,0.0,-0.88498,6e-05,14.03971]
[1776635381136,47.5,74673.52,0.0,-0.88518,6e-05,14.02174]
[1776635382143,47.5,74664.95,0.0,-0.88566,6e-05,13.97831]
[1776635383150,47.5,74659.86,0.0,-0.88595,6e-05,13.95263]
[1776635384157,47.5,74656.79,0.0,-0.88612,6e-05,13.9373]
[1776635385164,47.5,74638.59,0.0,-0.88713,6e-05,13.84523]
[1776635386171,47.5,74631.38,0.0,-0.88753,6e-05,13.80899]
[1776635387178,47.5,74630.75,0.0,-0.88756,6e-05,13.80624]
[1776635389191,47.51,74633.31,0.0,-0.88741,6e-05,13.81999]
[1776635394227,47.51,74632.04,0.0,-0.88746,6e-05,13.81496]
[1776635398255,47.51,74639.35,0.0,-0.88704,6e-05,13.85347]
[1776635399262,47.51,74645.7,0.0,-0.88668,6e-05,13.88612]
[1776635401276,47.52,74649.25,0.0,-0.88647,6e-05,13.90534]
[1776635402283,47.52,74657.25,0.0,-0.88601,6e-05,13.94653]
[1776635403290,47.52,74660.38,0.0,-0.88583,6e-05,13.96298]
[1776635404297,47.52,74662.69,0.0,-0.88569,6e-05,13.97568]
[1776635408156,47.52,74660.26,0.0,-0.88582,6e-05,13.96422]
[1776635408326,47.52,74640.15,0.0,-0.88694,6e-05,13.86258]
[1776635409332,47.52,74631.39,0.0,-0.88742,6e-05,13.81861]
[1776635410340,47.52,74627.65,0.0,-0.88763,6e-05,13.79967]
[1776635411347,47.53,74609.04,0.0,-0.88866,6e-05,13.70582]
[1776635411840,47.53,74609.04,0.0,-0.88866,6e-05,13.70582]
[1776635412353,47.53,74600.52,0.0,-0.88912,6e-05,13.66349]
[1776635413361,47.53,74620.46,0.0,-0.88802,6e-05,13.76421]
[1776635414368,47.53,74636.92,0.0,-0.88709,6e-05,13.84878]
[1776635415375,47.53,74644.79,0.0,-0.88664,6e-05,13.8891]
[1776635416382,47.53,74646.67,0.0,-0.88653,6e-05,13.89899]
[1776635420410,47.53,74649.9,0.0,-0.88634,6e-05,13.91673]
[1776635421417,47.53,74655.81,0.0,-0.886,6e-05,13.94704]
[1776635423431,47.54,74659.05,0.0,-0.88582,6e-05,13.96403]
[1776635424438,47.54,74651.59,0.0,-0.88623,6e-05,13.92638]
[1776635425445,47.54,74640.27,0.0,-0.88686,6e-05,13.86926]
[1776635426451,47.54,74638.42,0.0,-0.88696,6e-05,13.86026]
[1776635427865,47.54,74637.29,0.0,-0.88702,6e-05,13.85474]
[1776635428339,47.54,74637.29,0.0,-0.88702,6e-05,13.85474]
[1776635428466,47.54,74636.81,0.0,-0.88704,6e-05,13.85252]
[1776635429474,47.54,74641.69,0.0,-0.88677,6e-05,13.87746]
[1776635430480,47.54,74647.82,0.0,-0.88642,6e-05,13.90896]
[1776635431486,47.54,74655.54,0.0,-0.88601,6e-05,13.94495]
[1776635432587,47.54,74655.54,0.0,-0.88601,6e-05,13.94495]
[1776635432590,47.54,74657.97,0.0,-0.88587,6e-05,13.9578]
[1776635434508,47.54,74652.38,0.0,-0.88617,6e-05,13.93016]
[1776635437303,47.54,74652.48,0.0,-0.88617,6e-05,13.93077]
[1776635437438,47.54,74652.48,0.0,-0.88617,6e-05,13.93077]
[1776635438536,47.55,74642.47,0.0,-0.88672,6e-05,13.88064]
[1776635440407,47.55,74642.47,0.0,-0.88672,6e-05,13.88064]
[1776635440440,47.55,74642.47,0.0,-0.88672,6e-05,13.88064]
[1776635441557,47.55,74637.83,0.0,-0.88697,6e-05,13.8581]
[1776635447369,47.55,74635.33,0.0,-0.88709,6e-05,13.84686]
[1776635447421,47.55,74631.74,0.0,-0.88728,6e-05,13.82943]
[1776635448196,47.55,74631.74,0.0,-0.88728,6e-05,13.82943]
[1776635448297,47.55,74633.94,0.0,-0.88716,6e-05,13.84057]
[1776635448606,47.55,74646.18,0.0,-0.88647,6e-05,13.90306]
[1776635449613,47.55,74653.36,0.0,-0.88606,6e-05,13.93985]
[1776635450620,47.56,74659.81,0.0,-0.8857,6e-05,13.97291]
[1776635451622,47.56,74659.81,0.0,-0.8857,6e-05,13.97291]
[1776635451692,47.56,74659.81,0.0,-0.8857,6e-05,13.97291]
[1776635457669,47.56,74664.19,0.0,-0.88542,6e-05,13.99803]
[1776635459304,47.56,74664.19,0.0,-0.88542,6e-05,13.99803]
[1776635459438,47.56,74664.19,0.0,-0.88542,6e-05,13.99803]
[1776635462193,47.56,74664.37,0.0,-0.88539,6e-05,14.00021]
[1776635462248,47.57,74664.44,0.0,-0.88539,6e-05,14.00098]
[1776635465725,47.57,74647.0,0.0,-0.88635,6e-05,13.91366]
[1776635466732,47.57,74640.18,0.0,-0.88673,6e-05,13.8792]
[1776635468701,47.57,74639.08,0.0,-0.88679,6e-05,13.87378]
[1776635468945,47.57,74639.08,0.0,-0.88679,6e-05,13.87378]
[1776635469753,47.57,74646.4,0.0,-0.88638,6e-05,13.91123]
[1776635470766,47.57,74658.26,0.0,-0.88571,6e-05,13.97176]
[1776635471773,47.57,74667.15,0.0,-0.8852,6e-05,14.01739]
[1776635472780,47.57,74674.2,0.0,-0.8848,6e-05,14.05343]
[1776635474797,47.57,74676.95,0.0,-0.88464,6e-05,14.06781]
[1776635474836,47.57,74665.0,0.0,-0.88531,6e-05,14.00736]
[1776635476414,47.57,74665.0,0.0,-0.88531,6e-05,14.00736]
[1776635476440,47.57,74665.0,0.0,-0.88531,6e-05,14.00736]
[1776635476509,47.58,74660.39,0.0,-0.88557,6e-05,13.98448]
[1776635476951,47.58,74660.39,0.0,-0.88557,6e-05,13.98448]
[1776635477019,47.58,74659.88,0.0,-0.8856,6e-05,13.98189]
[1776635480946,47.58,74660.78,0.0,-0.88553,6e-05,13.98764]
[1776635481047,47.58,74660.7,0.0,-0.88553,6e-05,13.98762]
[1776635485407,47.58,74660.67,0.0,-0.88552,6e-05,13.9886]
[1776635485442,47.58,74660.67,0.0,-0.88552,6e-05,13.9886]
[1776635486510,47.58,74660.56,0.0,-0.88552,6e-05,13.98879]
[1776635486688,47.58,74660.46,0.0,-0.88552,6e-05,13.98828]
[1776635486881,47.58,74660.22,0.0,-0.88553,6e-05,13.98723]
[1776635489276,47.58,74660.01,0.0,-0.88554,6e-05,13.98634]
[1776635489440,47.58,74660.01,0.0,-0.88554,6e-05,13.98634]
[1776635490910,47.58,74652.54,0.0,-0.88596,6e-05,13.94895]
[1776635491917,47.59,74647.44,0.0,-0.88627,6e-05,13.91976]
[1776635493930,47.59,74653.5,0.0,-0.88592,6e-05,13.95103]
[1776635494919,47.59,74653.5,0.0,-0.88592,6e-05,13.95103]
[1776635494942,47.59,74653.5,0.0,-0.88592,6e-05,13.95103]
[1776635495013,47.59,74658.0,0.0,-0.88566,6e-05,13.9741]
[1776635497201,47.59,74658.0,0.0,-0.88566,6e-05,13.9741]
[1776635497435,47.59,74658.0,0.0,-0.88566,6e-05,13.9741]
[1776635497525,47.59,74658.94,0.0,-0.88561,6e-05,13.97944]
[1776635498967,47.59,74648.99,0.0,-0.88616,6e-05,13.92915]
[1776635499977,47.59,74651.41,0.0,-0.88602,6e-05,13.94169]
[1776635501064,47.59,74651.41,0.0,-0.88602,6e-05,13.94169]
[1776635501206,47.59,74651.41,0.0,-0.88602,6e-05,13.94169]
[1776635504211,47.59,74655.38,0.0,-0.88579,6e-05,13.96254]
[1776635504443,47.59,74655.38,0.0,-0.88579,6e-05,13.96254]
[1776635506021,47.59,74666.42,0.0,-0.88516,6e-05,14.0193]
[1776635507217,47.59,74666.42,0.0,-0.88516,6e-05,14.0193]
[1776635507314,47.59,74651.81,0.0,-0.88598,6e-05,13.9455]
[1776635508035,47.59,74626.37,0.0,-0.8874,6e-05,13.81688]
[1776635509042,47.59,74624.2,0.0,-0.88751,6e-05,13.80632]
[1776635510740,47.6,74624.04,0.0,-0.88752,6e-05,13.80595]
[1776635513002,47.6,74622.41,0.0,-0.8876,6e-05,13.79858]
[1776635513091,47.6,74597.49,0.0,-0.88897,6e-05,13.67322]
[1776635514094,47.6,74581.64,0.0,-0.88984,5e-05,13.59383]
[1776635515101,47.6,74587.99,0.0,-0.88948,5e-05,13.6263]
[1776635516121,47.6,74597.85,0.0,-0.88894,6e-05,13.67643]
[1776635516932,47.6,74597.85,0.0,-0.88894,6e-05,13.67643]
[1776635517117,47.6,74603.02,0.0,-0.88865,6e-05,13.7029]
[1776635519142,47.61,74579.09,0.0,-0.88995,5e-05,13.58339]
[1776635520145,47.61,74567.93,0.0,-0.89055,5e-05,13.52787]
[1776635521152,47.61,74567.89,0.0,-0.89055,5e-05,13.52804]
[1776635526188,47.61,74566.25,0.0,-0.89062,5e-05,13.52175]
[1776635528769,47.61,74568.08,0.0,-0.89051,5e-05,13.53185]
[1776635529210,47.61,74534.47,0.0,-0.89232,5e-05,13.36413]
[1776635530217,47.62,74530.82,0.0,-0.89251,5e-05,13.3465]
[1776635532453,47.62,74530.52,0.0,-0.89252,5e-05,13.34564]
[1776635537265,47.63,74539.17,0.0,-0.89202,5e-05,13.39242]
[1776635539280,47.63,74534.28,0.0,-0.89227,5e-05,13.36911]
[1776635540287,47.63,74528.98,0.0,-0.89255,5e-05,13.34318]
[1776635541293,47.63,74529.57,0.0,-0.89251,5e-05,13.34672]
[1776635542300,47.63,74535.97,0.0,-0.89216,5e-05,13.37933]
[1776635545322,47.64,74537.33,0.0,-0.89206,5e-05,13.38772]
[1776635547335,47.64,74532.15,0.0,-0.89234,5e-05,13.36261]
[1776635550357,47.64,74528.61,0.0,-0.89251,5e-05,13.34645]
[1776635553377,47.64,74523.55,0.0,-0.89279,5e-05,13.31907]
[1776635554274,47.64,74523.55,0.0,-0.89279,5e-05,13.31907]
[1776635554384,47.65,74493.4,0.0,-0.89439,5e-05,13.16944]
[1776635556399,47.65,74497.18,0.0,-0.89418,5e-05,13.18932]
[1776635557406,47.65,74480.32,0.0,-0.89507,5e-05,13.10651]
[1776635557703,47.65,74480.32,0.0,-0.89507,5e-05,13.10651]
[1776635559419,47.65,74484.1,0.0,-0.89485,5e-05,13.12662]
[1776635559823,47.65,74484.1,0.0,-0.89485,5e-05,13.12662]
[1776635560427,47.65,74470.08,0.0,-0.89558,5e-05,13.05783]
[1776635562441,47.67,74473.09,0.0,-0.89533,5e-05,13.08139]
[1776635563448,47.68,74461.29,0.0,-0.89594,5e-05,13.02375]
[1776635563668,47.68,74461.29,0.0,-0.89594,5e-05,13.02375]
[1776635564455,47.68,74454.06,0.0,-0.89631,5e-05,12.98878]
[1776635565462,47.68,74456.37,0.0,-0.89618,5e-05,13.00104]
[1776635567476,47.7,74448.04,0.0,-0.89651,5e-05,12.97019]
[1776635570497,47.72,74445.47,0.0,-0.89656,5e-05,12.96451]
[1776635571504,47.72,74438.1,0.0,-0.89694,5e-05,12.92878]
[1776635573363,47.72,74437.77,0.0,-0.89695,5e-05,12.9278]
[1776635573518,47.72,74416.98,0.0,-0.89803,5e-05,12.82553]
[1776635574525,47.72,74432.36,0.0,-0.89722,5e-05,12.9026]
[1776635575532,47.75,74447.55,0.0,-0.89632,5e-05,12.9874]
[1776635576539,47.75,74455.43,0.0,-0.89589,5e-05,13.02716]
[1776635577012,47.75,74455.43,0.0,-0.89589,5e-05,13.02716]
[1776635577546,47.75,74455.75,0.0,-0.89587,5e-05,13.02929]
[1776635581575,47.76,74443.82,0.0,-0.89646,5e-05,12.97371]
[1776635582581,47.76,74434.67,0.0,-0.89693,5e-05,12.92926]
[1776635583588,47.76,74431.26,0.0,-0.8971,5e-05,12.91318]
[1776635586609,47.77,74442.6,0.0,-0.89645,5e-05,12.97423]
[1776635587617,47.77,74466.47,0.0,-0.89518,5e-05,13.09364]
[1776635588623,47.78,74483.56,0.0,-0.89427,5e-05,13.17893]
[1776635589629,47.79,74496.93,0.0,-0.89347,5e-05,13.25335]
[1776635590637,47.8,74504.45,0.0,-0.89306,5e-05,13.2914]
[1776635591644,47.8,74508.9,0.0,-0.89281,5e-05,13.31421]
[1776635592651,47.8,74521.55,0.0,-0.89213,5e-05,13.37783]
[1776635593658,47.8,74532.82,0.0,-0.89151,5e-05,13.43478]
[1776635594665,47.8,74533.18,0.0,-0.89149,5e-05,13.43726]
[1776635599700,47.81,74536.45,0.0,-0.89127,5e-05,13.45699]
[1776635603728,47.81,74540.77,0.0,-0.89101,5e-05,13.48117]
[1776635606750,47.82,74535.93,0.0,-0.89125,5e-05,13.45893]
[1776635607757,47.82,74527.81,0.0,-0.89168,5e-05,13.41887]
[1776635608764,47.82,74521.51,0.0,-0.89202,5e-05,13.38776]
[1776635609770,47.82,74512.36,0.0,-0.8925,5e-05,13.34253]
[1776635610777,47.82,74507.46,0.0,-0.89276,5e-05,13.31855]
[1776635613799,47.83,74502.05,0.0,-0.89306,5e-05,13.28943]
[1776635616819,47.83,74495.65,0.0,-0.89338,5e-05,13.25938]
[1776635620848,47.83,74502.43,0.0,-0.893,5e-05,13.29542]
[1776635621854,47.84,74508.83,0.0,-0.89265,5e-05,13.32788]
[1776635622861,47.84,74515.97,0.0,-0.89226,5e-05,13.36401]
[1776635623965,47.84,74515.97,0.0,-0.89226,5e-05,13.36401]
[1776635624195,47.84,74515.97,0.0,-0.89226,5e-05,13.36401]
[1776635624875,47.84,74511.93,0.0,-0.89246,5e-05,13.34502]
[1776635626301,47.84,74511.93,0.0,-0.89246,5e-05,13.34502]
[1776635626441,47.84,74511.93,0.0,-0.89246,5e-05,13.34502]
[1776635626520,47.84,74504.59,0.0,-0.89285,5e-05,13.30902]
[1776635626890,47.84,74508.92,0.0,-0.89261,5e-05,13.33108]
[1776635627893,47.84,74508.92,0.0,-0.89261,5e-05,13.33108]
[1776635627944,47.84,74508.92,0.0,-0.89261,5e-05,13.33108]
[1776635627973,47.84,74514.68,0.0,-0.8923,5e-05,13.36023]
[1776635631684,47.85,74513.95,0.0,-0.89233,5e-05,13.35752]
[1776635631941,47.85,74515.83,0.0,-0.89221,5e-05,13.36779]
[1776635632042,47.85,74520.0,0.0,-0.89199,5e-05,13.38854]
[1776635634441,47.85,74520.06,0.0,-0.89198,5e-05,13.38926]
[1776635634692,47.85,74520.06,0.0,-0.89198,5e-05,13.38926]
[1776635634491,47.85,74520.76,0.0,-0.89194,5e-05,13.39317]
[1776635638975,47.86,74526.35,0.0,-0.89161,5e-05,13.42358]
[1776635640082,47.86,74526.35,0.0,-0.89161,5e-05,13.42358]
[1776635640193,47.86,74526.35,0.0,-0.89161,5e-05,13.42358]
[1776635640294,47.86,74533.0,0.0,-0.89124,5e-05,13.45741]
[1776635641996,47.86,74541.15,0.0,-0.89079,5e-05,13.49929]
[1776635644925,47.86,74543.8,0.0,-0.89063,5e-05,13.51363]
[1776635644947,47.86,74543.8,0.0,-0.89063,5e-05,13.51363]
[1776635649789,47.87,74539.9,0.0,-0.89081,5e-05,13.49693]
[1776635649942,47.87,74539.9,0.0,-0.89081,5e-05,13.49693]
[1776635653098,47.87,74534.87,0.0,-0.89106,5e-05,13.47365]
[1776635653194,47.87,74534.87,0.0,-0.89106,5e-05,13.47365]
[1776635653199,47.87,74533.56,0.0,-0.89113,5e-05,13.46774]
[1776635655100,47.88,74531.19,0.0,-0.89125,5e-05,13.45657]
[1776635655191,47.88,74531.19,0.0,-0.89125,5e-05,13.45657]
[1776635655292,47.88,74524.53,0.0,-0.8916,5e-05,13.42389]
[1776635656096,47.88,74517.31,0.0,-0.89199,5e-05,13.3885]
[1776635657100,47.88,74517.31,0.0,-0.89199,5e-05,13.3885]
[1776635657195,47.88,74517.31,0.0,-0.89199,5e-05,13.3885]
[1776635658110,47.88,74508.19,0.0,-0.89247,5e-05,13.34394]
[1776635660571,47.88,74504.62,0.0,-0.89265,5e-05,13.32665]
[1776635660695,47.88,74504.62,0.0,-0.89265,5e-05,13.32665]
[1776635661131,47.88,74498.75,0.0,-0.89295,5e-05,13.29846]
[1776635664691,47.88,74496.88,0.0,-0.89304,5e-05,13.2902]
[1776635664943,47.89,74499.25,0.0,-0.89291,5e-05,13.30247]
[1776635667182,47.89,74504.51,0.0,-0.89261,5e-05,13.33005]
[1776635668206,47.89,74504.51,0.0,-0.89261,5e-05,13.33005]
[1776635668438,47.89,74504.51,0.0,-0.89261,5e-05,13.33005]
[1776635668539,47.89,74499.81,0.0,-0.89286,5e-05,13.30708]
[1776635669196,47.89,74488.92,0.0,-0.89344,5e-05,13.25347]
[1776635670203,47.89,74482.92,0.0,-0.89375,5e-05,13.22423]
[1776635672216,47.89,74486.61,0.0,-0.89357,5e-05,13.24005]
[1776635673085,47.89,74486.61,0.0,-0.89357,5e-05,13.24005]
[1776635673195,47.89,74486.61,0.0,-0.89357,5e-05,13.24005]
[1776635676783,47.9,74491.39,0.0,-0.89329,5e-05,13.26565]
[1776635676939,47.9,74491.39,0.0,-0.89329,5e-05,13.26565]
[1776635678275,47.9,74491.4,0.0,-0.89329,5e-05,13.26616]
[1776635678436,47.9,74491.4,0.0,-0.89329,5e-05,13.26616]
[1776635678522,47.9,74491.56,0.0,-0.89327,5e-05,13.26741]
[1776635683700,47.9,74493.63,0.0,-0.89314,5e-05,13.27946]
[1776635683297,47.91,74485.75,0.0,-0.89356,5e-05,13.24084]
[1776635683939,47.91,74485.75,0.0,-0.89356,5e-05,13.24084]
[1776635684304,47.91,74484.63,0.0,-0.89361,5e-05,13.23578]
[1776635686317,47.91,74480.34,0.0,-0.89383,5e-05,13.21555]
[1776635687300,47.91,74480.34,0.0,-0.89383,5e-05,13.21555]
[1776635687441,47.91,74480.34,0.0,-0.89383,5e-05,13.21555]
[1776635690526,47.91,74478.49,0.0,-0.89391,5e-05,13.20799]
[1776635690689,47.91,74478.49,0.0,-0.89391,5e-05,13.20799]
[1776635690627,47.92,74478.18,0.0,-0.89391,5e-05,13.20756]
[1776635693367,47.92,74473.97,0.0,-0.89412,5e-05,13.18786]
[1776635694374,47.92,74466.57,0.0,-0.89451,5e-05,13.15187]
[1776635695091,47.92,74466.57,0.0,-0.89451,5e-05,13.15187]
[1776635695381,47.92,74461.17,0.0,-0.89479,5e-05,13.12576]
[1776635697395,47.92,74455.87,0.0,-0.89505,5e-05,13.10072]
[1776635699151,47.93,74453.0,0.0,-0.89519,5e-05,13.08795]
[1776635700416,47.93,74441.44,0.0,-0.89579,5e-05,13.03149]
[1776635701423,47.93,74409.55,0.0,-0.89745,5e-05,12.87521]
[1776635702430,47.93,74423.54,0.0,-0.89671,5e-05,12.94461]
[1776635703437,47.93,74429.89,0.0,-0.89637,5e-05,12.97648]
[1776635707465,47.94,74419.66,0.0,-0.89688,5e-05,12.92879]
[1776635708472,47.94,74413.0,0.0,-0.89722,5e-05,12.89653]
[1776635709479,47.94,74405.15,0.0,-0.89762,5e-05,12.85854]
[1776635710485,47.94,74399.7,0.0,-0.8979,5e-05,12.83238]
[1776635711531,47.94,74399.7,0.0,-0.8979,5e-05,12.83238]
[1776635711639,47.94,74414.28,0.0,-0.89714,5e-05,12.90434]
[1776635712504,47.94,74405.36,0.0,-0.89759,5e-05,12.86125]
[1776635713510,47.94,74407.51,0.0,-0.89747,5e-05,12.87253]
[1776635714518,47.95,74410.57,0.0,-0.89731,5e-05,12.88832]
[1776635715448,47.95,74410.57,0.0,-0.89731,5e-05,12.88832]
[1776635715525,47.95,74419.33,0.0,-0.89684,5e-05,12.93205]
[1776635716535,47.95,74427.66,0.0,-0.8964,5e-05,12.97346]
[1776635717539,47.95,74443.44,0.0,-0.89557,5e-05,13.05187]
[1776635718546,47.95,74457.21,0.0,-0.89484,5e-05,13.12058]
[1776635719553,47.95,74466.39,0.0,-0.89434,5e-05,13.16662]
[1776635720560,47.96,74466.22,0.0,-0.89434,5e-05,13.16667]
[1776635721567,47.96,74466.83,0.0,-0.8943,5e-05,13.17049]
[1776635725297,47.96,74465.36,0.0,-0.89435,5e-05,13.16544]
[1776635727609,47.97,74470.96,0.0,-0.89404,5e-05,13.19492]
[1776635728506,47.97,74470.96,0.0,-0.89404,5e-05,13.19492]
[1776635729623,47.97,74482.65,0.0,-0.8934,5e-05,13.25401]
[1776635731637,47.97,74484.66,0.0,-0.8933,5e-05,13.26198]
[1776635736672,47.98,74484.99,0.0,-0.89324,5e-05,13.26739]
[1776635739852,47.99,74483.7,0.0,-0.89329,5e-05,13.26287]
[1776635739938,47.99,74483.7,0.0,-0.89329,5e-05,13.26287]
[1776635740699,47.99,74484.27,0.0,-0.89325,5e-05,13.26632]
[1776635745734,47.99,74484.64,0.0,-0.8932,5e-05,13.27123]
[1776635750770,48.0,74483.58,0.0,-0.89322,5e-05,13.26899]
[1776635755805,48.01,74483.67,0.0,-0.89319,5e-05,13.27241]
[1776635760840,48.01,74486.29,0.0,-0.89301,5e-05,13.28828]
[1776635765875,48.02,74488.97,0.0,-0.89284,5e-05,13.30429]
[1776635766882,48.02,74494.41,0.0,-0.89254,5e-05,13.33183]
[1776635770168,48.03,74500.13,0.0,-0.89222,5e-05,13.36184]
[1776635773934,48.03,74503.69,0.0,-0.89201,5e-05,13.38148]
[1776635775981,48.03,74504.76,0.0,-0.89194,5e-05,13.38727]
[1776635776190,48.03,74504.76,0.0,-0.89194,5e-05,13.38727]
[1776635776453,48.03,74504.76,0.0,-0.89194,5e-05,13.38727]
[1776635776691,48.03,74504.76,0.0,-0.89194,5e-05,13.38727]
[1776635776793,48.03,74505.54,0.0,-0.89189,5e-05,13.39207]
[1776635781001,48.04,74509.33,0.0,-0.89167,5e-05,13.41219]
[1776635781079,48.04,74509.33,0.0,-0.89167,5e-05,13.41219]
[1776635781990,48.04,74503.38,0.0,-0.89198,5e-05,13.38329]
[1776635782997,48.04,74492.74,0.0,-0.89255,5e-05,13.33079]
[1776635784015,48.04,74489.26,0.0,-0.89273,5e-05,13.31387]
[1776635785012,48.04,74483.18,0.0,-0.89305,5e-05,13.28408]
[1776635787703,48.04,74486.34,0.0,-0.89288,5e-05,13.30005]
[1776635787712,48.04,74486.34,0.0,-0.89288,5e-05,13.30005]
[1776635787788,48.04,74487.73,0.0,-0.8928,5e-05,13.30754]
[1776635787939,48.04,74487.73,0.0,-0.8928,5e-05,13.30754]
[1776635794074,48.05,74488.09,0.0,-0.89279,5e-05,13.30766]
[1776635797985,48.05,74490.16,0.0,-0.89267,5e-05,13.31879]
[1776635798032,48.05,74490.16,0.0,-0.89267,5e-05,13.31879]
[1776635798190,48.05,74490.16,0.0,-0.89267,5e-05,13.31879]
[1776635798210,48.05,74490.64,0.0,-0.89264,5e-05,13.32145]
[1776635801124,48.05,74498.48,0.0,-0.89221,5e-05,13.36133]
[1776635803138,48.05,74498.77,0.0,-0.89218,5e-05,13.3635]
[1776635805487,48.05,74500.9,0.0,-0.89207,5e-05,13.37433]
[1776635805495,48.05,74500.9,0.0,-0.89207,5e-05,13.37433]
[1776635805692,48.05,74500.9,0.0,-0.89207,5e-05,13.37433]
[1776635805699,48.05,74502.01,0.0,-0.892,5e-05,13.3801]
[1776635808175,48.06,74506.51,0.0,-0.89175,5e-05,13.40331]
[1776635811657,48.06,74508.7,0.0,-0.89163,5e-05,13.4147]
[1776635811659,48.06,74508.7,0.0,-0.89163,5e-05,13.4147]
[1776635811702,48.06,74508.7,0.0,-0.89163,5e-05,13.4147]
[1776635811759,48.06,74508.62,0.0,-0.89163,5e-05,13.41479]
[1776635817238,48.06,74513.7,0.0,-0.89134,5e-05,13.44132]
[1776635818468,48.06,74513.7,0.0,-0.89134,5e-05,13.44132]
[1776635818515,48.06,74513.7,0.0,-0.89134,5e-05,13.44132]
[1776635818689,48.06,74513.7,0.0,-0.89134,5e-05,13.44132]
[1776635818740,48.06,74513.08,0.0,-0.89137,5e-05,13.4386]
[1776635823280,48.07,74498.72,0.0,-0.89212,5e-05,13.36897]
[1776635824287,48.07,74491.39,0.0,-0.89251,5e-05,13.3329]
[1776635826301,48.07,74489.02,0.0,-0.89263,5e-05,13.32174]
[1776635828314,48.07,74484.43,0.0,-0.89287,5e-05,13.29965]
[1776635829161,48.07,74484.43,0.0,-0.89287,5e-05,13.29965]
[1776635829191,48.07,74484.43,0.0,-0.89287,5e-05,13.29965]
[1776635829321,48.07,74483.46,0.0,-0.89292,5e-05,13.29519]
[1776635834356,48.07,74484.9,0.0,-0.89282,5e-05,13.30402]
[1776635836047,48.07,74485.01,0.0,-0.89281,5e-05,13.30489]
[1776635836190,48.07,74485.01,0.0,-0.89281,5e-05,13.30489]
[1776635836371,48.07,74482.62,0.0,-0.89293,5e-05,13.29341]
[1776635841406,48.08,74482.36,0.0,-0.89293,5e-05,13.29383]
[1776635846451,48.08,74501.71,0.0,-0.89188,5e-05,13.39108]
[1776635847452,48.08,74511.42,0.0,-0.89135,5e-05,13.43971]
[1776635848458,48.08,74515.99,0.0,-0.8911,5e-05,13.46279]
[1776635851480,48.09,74510.44,0.0,-0.89141,5e-05,13.43283]
[1776635852486,48.09,74506.24,0.0,-0.89164,5e-05,13.41217]
[1776635853495,48.09,74495.99,0.0,-0.89218,5e-05,13.36158]
[1776635854501,48.09,74491.95,0.0,-0.8924,5e-05,13.34185]
[1776635856707,48.09,74491.5,0.0,-0.89242,5e-05,13.33993]
[1776635856780,48.09,74491.5,0.0,-0.89242,5e-05,13.33993]
[1776635856790,48.09,74491.13,0.0,-0.89243,5e-05,13.33872]
[1776635861551,48.09,74484.64,0.0,-0.89276,5e-05,13.30791]
[1776635864321,48.09,74483.8,0.0,-0.8928,5e-05,13.3045]
[1776635864362,48.09,74483.8,0.0,-0.8928,5e-05,13.3045]
[1776635864437,48.09,74483.8,0.0,-0.8928,5e-05,13.3045]
[1776635864572,48.1,74483.1,0.0,-0.89283,5e-05,13.30142]
[1776635869607,48.1,74482.31,0.0,-0.89285,5e-05,13.29943]
[1776635873840,48.1,74485.25,0.0,-0.89268,5e-05,13.31502]
[1776635873907,48.1,74485.25,0.0,-0.89268,5e-05,13.31502]
[1776635873943,48.1,74485.25,0.0,-0.89268,5e-05,13.31502]
[1776635873941,48.1,74485.21,0.0,-0.89268,5e-05,13.31549]
[1776635879677,48.11,74484.98,0.0,-0.89267,5e-05,13.316]
[1776635881851,48.11,74484.98,0.0,-0.89267,5e-05,13.316]
[1776635881859,48.11,74484.98,0.0,-0.89267,5e-05,13.316]
[1776635881941,48.11,74484.98,0.0,-0.89267,5e-05,13.316]
[1776635881952,48.11,74484.4,0.0,-0.89269,5e-05,13.3141]
[1776635882699,48.11,74480.3,0.0,-0.89291,5e-05,13.29383]
[1776635883706,48.11,74467.76,0.0,-0.89357,5e-05,13.23226]
[1776635885720,48.11,74463.74,0.0,-0.89378,5e-05,13.21295]
[1776635889266,48.11,74467.28,0.0,-0.89358,5e-05,13.23111]
[1776635889447,48.11,74467.28,0.0,-0.89358,5e-05,13.23111]
[1776635889748,48.11,74467.33,0.0,-0.89358,5e-05,13.23158]
[1776635894738,48.12,74467.46,0.0,-0.89356,5e-05,13.23309]
[1776635894942,48.12,74467.46,0.0,-0.89356,5e-05,13.23309]
[1776635894783,48.12,74467.02,0.0,-0.89358,5e-05,13.23114]
[1776635896797,48.12,74452.01,0.0,-0.89437,5e-05,13.15765]
[1776635897804,48.12,74444.46,0.0,-0.89476,5e-05,13.12077]
[1776635898811,48.12,74441.54,0.0,-0.89491,5e-05,13.10672]
[1776635899818,48.12,74438.68,0.0,-0.89506,5e-05,13.09326]
[1776635903846,48.12,74434.84,0.0,-0.89523,5e-05,13.07666]
[1776635904112,48.12,74434.84,0.0,-0.89523,5e-05,13.07666]
[1776635904184,48.12,74434.84,0.0,-0.89523,5e-05,13.07666]
[1776635904194,48.12,74434.84,0.0,-0.89523,5e-05,13.07666]
[1776635904363,48.12,74434.84,0.0,-0.89523,5e-05,13.07666]
[1776635904852,48.13,74428.73,0.0,-0.89555,5e-05,13.0471]
[1776635905860,48.13,74422.91,0.0,-0.89585,5e-05,13.01881]
[1776635907874,48.13,74418.25,0.0,-0.89609,5e-05,12.99655]
[1776635911901,48.13,74413.93,0.0,-0.89632,5e-05,12.97322]
[1776635912573,48.13,74413.93,0.0,-0.89632,5e-05,12.97322]
[1776635912690,48.13,74413.93,0.0,-0.89632,5e-05,12.97322]
[1776635912694,48.13,74413.93,0.0,-0.89632,5e-05,12.97322]
[1776635912941,48.13,74413.93,0.0,-0.89632,5e-05,12.97322]
[1776635912913,48.13,74414.96,0.0,-0.89626,5e-05,12.97861]
[1776635916939,48.13,74429.32,0.0,-0.8955,5e-05,13.05053]
[1776635917946,48.14,74432.17,0.0,-0.89534,5e-05,13.06497]
[1776635918953,48.14,74440.0,0.0,-0.89493,5e-05,13.10391]
[1776635919960,48.14,74445.06,0.0,-0.89466,5e-05,13.12913]
[1776635922980,48.14,74452.35,0.0,-0.89426,5e-05,13.16631]
[1776635923989,48.14,74480.07,0.0,-0.89279,5e-05,13.30296]
[1776635924049,48.14,74480.07,0.0,-0.89279,5e-05,13.30296]
[1776635924998,48.14,74503.68,0.0,-0.89152,5e-05,13.42056]
[1776635926004,48.14,74497.48,0.0,-0.89185,5e-05,13.39023]
[1776635927352,48.14,74496.42,0.0,-0.8919,5e-05,13.38541]
[1776635935068,48.15,74486.48,0.0,-0.8924,5e-05,13.33941]
[1776635936075,48.15,74485.63,0.0,-0.89244,5e-05,13.33547]
[1776635939096,48.15,74481.5,0.0,-0.89265,5e-05,13.31585]
[1776635942117,48.16,74489.21,0.0,-0.89223,5e-05,13.35485]
[1776635943124,48.16,74485.66,0.0,-0.89242,5e-05,13.33753]
[1776635944313,48.16,74485.66,0.0,-0.89242,5e-05,13.33753]
[1776635944444,48.16,74485.66,0.0,-0.89242,5e-05,13.33753]
[1776635944496,48.16,74485.66,0.0,-0.89242,5e-05,13.33753]
[1776635944689,48.16,74485.66,0.0,-0.89242,5e-05,13.33753]
[1776635944781,48.16,74482.91,0.0,-0.89256,5e-05,13.32443]
[1776635946145,48.16,74487.6,0.0,-0.8923,5e-05,13.34816]
[1776635947126,48.16,74487.6,0.0,-0.8923,5e-05,13.34816]
[1776635947193,48.16,74487.6,0.0,-0.8923,5e-05,13.34816]
[1776635950952,48.16,74491.03,0.0,-0.8921,5e-05,13.36652]
[1776635951012,48.16,74495.23,0.0,-0.89187,5e-05,13.38815]
[1776635951151,48.16,74495.23,0.0,-0.89187,5e-05,13.38815]
[1776635951190,48.16,74495.23,0.0,-0.89187,5e-05,13.38815]
[1776635951252,48.16,74497.85,0.0,-0.89173,5e-05,13.40112]
[1776635957222,48.17,74495.86,0.0,-0.89181,5e-05,13.39318]
[1776635958232,48.17,74490.99,0.0,-0.89207,5e-05,13.36939]
[1776635960243,48.17,74487.75,0.0,-0.89224,5e-05,13.35393]
[1776635961333,48.17,74487.75,0.0,-0.89224,5e-05,13.35393]
[1776635961390,48.17,74487.75,0.0,-0.89224,5e-05,13.35393]
[1776635961441,48.17,74487.75,0.0,-0.89224,5e-05,13.35393]
[1776635961538,48.17,74486.92,0.0,-0.89228,5e-05,13.35004]
[1776635966285,48.17,74480.71,0.0,-0.8926,5e-05,13.32027]
[1776635969231,48.17,74478.77,0.0,-0.8927,5e-05,13.31096]
[1776635969239,48.17,74478.77,0.0,-0.8927,5e-05,13.31096]
[1776635969444,48.17,74478.77,0.0,-0.8927,5e-05,13.31096]
[1776635969450,48.17,74478.68,0.0,-0.8927,5e-05,13.31066]
[1776635975348,48.18,74474.97,0.0,-0.89291,5e-05,13.28973]
[1776635978370,48.18,74481.04,0.0,-0.89259,5e-05,13.32019]
[1776635980055,48.18,74481.04,0.0,-0.89259,5e-05,13.32019]
[1776635979377,48.18,74486.03,0.0,-0.89232,5e-05,13.34509]
[1776635980105,48.18,74486.03,0.0,-0.89232,5e-05,13.34509]
[1776635980195,48.18,74486.03,0.0,-0.89232,5e-05,13.34509]
[1776635980384,48.18,74486.31,0.0,-0.8923,5e-05,13.34668]
[1776635981391,48.18,74480.05,0.0,-0.89263,5e-05,13.31597]
[1776635984412,48.18,74471.68,0.0,-0.89307,5e-05,13.27522]
[1776635985418,48.18,74464.59,0.0,-0.89344,5e-05,13.24035]
[1776635986893,48.18,74464.59,0.0,-0.89344,5e-05,13.24035]
[1776635986941,48.18,74464.59,0.0,-0.89344,5e-05,13.24035]
[1776635986945,48.18,74464.59,0.0,-0.89344,5e-05,13.24035]
[1776635987043,48.18,74463.88,0.0,-0.89348,5e-05,13.23712]
[1776635987211,48.18,74463.88,0.0,-0.89348,5e-05,13.23712]
[1776635991708,48.18,74459.95,0.0,-0.89368,5e-05,13.21824]
[1776635991940,48.18,74459.95,0.0,-0.89368,5e-05,13.21824]
[1776635995493,48.18,74454.14,0.0,-0.89398,5e-05,13.19055]
[1776635997741,48.18,74454.89,0.0,-0.89394,5e-05,13.19446]
[1776635997839,48.18,74454.89,0.0,-0.89394,5e-05,13.19446]
[1776635997941,48.18,74454.89,0.0,-0.89394,5e-05,13.19446]
[1776635998042,48.19,74455.02,0.0,-0.89393,5e-05,13.19552]
[1776636000777,48.19,74455.07,0.0,-0.89392,5e-05,13.19576]
[1776636000863,48.19,74450.05,0.0,-0.89418,5e-05,13.1715]
[1776636001557,48.19,74431.88,0.0,-0.89514,5e-05,13.08227]
[1776636002557,48.19,74424.8,0.0,-0.89551,5e-05,13.04768]
[1776636004682,48.19,74422.14,0.0,-0.89564,5e-05,13.03481]
[1776636007592,48.19,74431.74,0.0,-0.89513,5e-05,13.08262]
[1776636008599,48.19,74433.5,0.0,-0.89504,5e-05,13.09137]
[1776636009618,48.19,74437.36,0.0,-0.89484,5e-05,13.11042]
[1776636010613,48.19,74420.3,0.0,-0.89573,5e-05,13.02686]
[1776636011854,48.19,74420.3,0.0,-0.89573,5e-05,13.02686]
[1776636011945,48.19,74405.27,0.0,-0.89651,5e-05,12.95355]
[1776636012628,48.19,74382.89,0.0,-0.89766,5e-05,12.84468]
[1776636013634,48.19,74375.2,0.0,-0.89805,5e-05,12.80772]
[1776636014646,48.19,74364.14,0.0,-0.89861,5e-05,12.75448]
[1776636015814,48.19,74364.14,0.0,-0.89861,5e-05,12.75448]
[1776636015921,48.19,74361.03,0.0,-0.89876,5e-05,12.73998]
[1776636016937,48.19,74361.03,0.0,-0.89876,5e-05,12.73998]
[1776636017031,48.19,74382.32,0.0,-0.89767,5e-05,12.84384]
[1776636017667,48.2,74379.69,0.0,-0.8978,5e-05,12.83151]
[1776636018674,48.2,74360.52,0.0,-0.89877,5e-05,12.73882]
[1776636019923,48.2,74360.52,0.0,-0.89877,5e-05,12.73882]
[1776636020009,48.2,74348.92,0.0,-0.89936,5e-05,12.68292]
[1776636020688,48.2,74349.2,0.0,-0.89934,5e-05,12.68472]
[1776636021358,48.2,74349.2,0.0,-0.89934,5e-05,12.68472]
[1776636021710,48.2,74338.29,0.0,-0.89989,5e-05,12.63234]
[1776636022711,48.2,74340.19,0.0,-0.89979,5e-05,12.64205]
[1776636024725,48.2,74325.1,0.0,-0.90054,5e-05,12.57014]
[1776636025172,48.2,74325.1,0.0,-0.90054,5e-05,12.57014]
[1776636025733,48.2,74327.88,0.0,-0.9004,5e-05,12.58393]
[1776636026740,48.2,74333.12,0.0,-0.90013,5e-05,12.6096]
[1776636028754,48.21,74324.74,0.0,-0.90055,5e-05,12.56976]
[1776636029761,48.21,74320.29,0.0,-0.90077,5e-05,12.54866]
[1776636032788,48.21,74315.7,0.0,-0.90101,5e-05,12.52384]
[1776636035827,48.21,74309.41,0.0,-0.90132,5e-05,12.49417]
[1776636036721,48.21,74309.41,0.0,-0.90132,5e-05,12.49417]
[1776636036820,48.21,74292.85,0.0,-0.90215,5e-05,12.41475]
[1776636037834,48.21,74239.16,0.0,-0.90479,5e-05,12.15825]
[1776636038846,48.21,74219.27,0.0,-0.90575,5e-05,12.06458]
[1776636039868,48.22,74153.01,0.0,-0.90892,5e-05,11.75288]
[1776636040638,48.22,74153.01,0.0,-0.90892,5e-05,11.75288]
[1776636041215,48.22,74153.01,0.0,-0.90892,5e-05,11.75288]
[1776636040966,48.22,74117.11,0.0,-0.91061,5e-05,11.58498]
[1776636041508,48.22,74117.11,0.0,-0.91061,5e-05,11.58498]
[1776636041930,48.22,74141.8,0.0,-0.90944,5e-05,11.70107]
[1776636042966,48.23,74158.92,0.0,-0.90856,5e-05,11.78846]
[1776636043968,48.24,74145.32,0.0,-0.90919,5e-05,11.72575]
[1776636044660,48.24,74145.32,0.0,-0.90919,5e-05,11.72575]
[1776636044975,48.24,74133.04,0.0,-0.90976,5e-05,11.66928]
[1776636046312,48.24,74133.04,0.0,-0.90976,5e-05,11.66928]
[1776636045991,48.24,74125.79,0.0,-0.91009,5e-05,11.63622]
[1776636047797,48.24,74127.04,0.0,-0.91003,5e-05,11.64206]
[1776636048035,48.24,74123.29,0.0,-0.91019,5e-05,11.62638]
[1776636048744,48.24,74123.29,0.0,-0.91019,5e-05,11.62638]
[1776636049042,48.25,74124.28,0.0,-0.91013,5e-05,11.63195]
[1776636049719,48.25,74124.28,0.0,-0.91013,5e-05,11.63195]
[1776636050498,48.25,74122.07,0.0,-0.91023,5e-05,11.62273]
[1776636051057,48.25,74105.82,0.0,-0.91098,5e-05,11.54702]
[1776636052065,48.27,74097.11,0.0,-0.9113,5e-05,11.51549]
[1776636053070,48.29,74094.91,0.0,-0.91128,5e-05,11.51637]
[1776636054412,48.29,74095.78,0.0,-0.91124,5e-05,11.52041]
[1776636055087,48.32,74096.27,0.0,-0.91107,5e-05,11.53713]
[1776636056095,48.33,74108.46,0.0,-0.91049,5e-05,11.59512]
[1776636057102,48.33,74100.95,0.0,-0.91083,5e-05,11.56119]
[1776636058110,48.33,74112.99,0.0,-0.91027,5e-05,11.6172]
[1776636059117,48.33,74118.02,0.0,-0.91001,5e-05,11.64264]
[1776636059536,48.33,74118.02,0.0,-0.91001,5e-05,11.64264]
[1776636060126,48.33,74137.31,0.0,-0.90911,5e-05,11.73271]
[1776636061132,48.34,74118.12,0.0,-0.91,5e-05,11.64403]
[1776636062142,48.34,74089.29,0.0,-0.91133,5e-05,11.51078]
[1776636063147,48.34,74059.21,0.0,-0.91271,5e-05,11.3726]
[1776636063439,48.34,74059.21,0.0,-0.91271,5e-05,11.3726]
[1776636064154,48.34,74035.89,0.0,-0.91377,5e-05,11.26614]
[1776636064338,48.34,74035.89,0.0,-0.91377,5e-05,11.26614]
[1776636065176,48.34,74051.05,0.0,-0.91306,5e-05,11.33714]
[1776636066184,48.35,74018.43,0.0,-0.91451,5e-05,11.19043]
[1776636067191,48.35,74009.07,0.0,-0.91492,4e-05,11.14893]
[1776636068198,48.36,73992.75,0.0,-0.91564,4e-05,11.07587]
[1776636068325,48.36,73992.75,0.0,-0.91564,4e-05,11.07587]
[1776636068782,48.36,73992.75,0.0,-0.91564,4e-05,11.07587]
[1776636069213,48.36,74006.86,0.0,-0.91499,4e-05,11.14169]
[1776636070215,48.36,73967.23,0.0,-0.91676,4e-05,10.96143]
[1776636071223,48.39,73956.2,0.0,-0.91709,4e-05,10.92661]
[1776636072229,48.43,73982.38,0.0,-0.91579,4e-05,11.05945]
[1776636072606,48.43,73982.38,0.0,-0.91579,4e-05,11.05945]
[1776636072976,48.43,73982.38,0.0,-0.91579,4e-05,11.05945]
[1776636073236,48.43,74020.82,0.0,-0.91405,5e-05,11.23596]
[1776636074245,48.43,74033.76,0.0,-0.91345,5e-05,11.29649]
[1776636075252,48.43,74065.42,0.0,-0.912,5e-05,11.44222]
[1776636076262,48.46,74097.65,0.0,-0.91036,5e-05,11.60558]
[1776636076586,48.46,74097.65,0.0,-0.91036,5e-05,11.60558]
[1776636077269,48.47,74108.45,0.0,-0.90985,5e-05,11.65691]
[1776636078276,48.49,74123.12,0.0,-0.90903,5e-05,11.73774]
[1776636080275,48.49,74123.12,0.0,-0.90903,5e-05,11.73774]
[1776636079292,48.5,74134.23,0.0,-0.90849,5e-05,11.79064]
[1776636080735,48.5,74134.23,0.0,-0.90849,5e-05,11.79064]
[1776636080861,48.5,74134.23,0.0,-0.90849,5e-05,11.79064]
[1776636080896,48.5,74134.58,0.0,-0.90847,5e-05,11.79324]
[1776636081452,48.5,74134.58,0.0,-0.90847,5e-05,11.79324]
[1776636081954,48.5,74134.58,0.0,-0.90847,5e-05,11.79324]
[1776636082061,48.5,74127.29,0.0,-0.90881,5e-05,11.75985]
[1776636082304,48.5,74099.44,0.0,-0.91011,5e-05,11.63018]
[1776636083311,48.5,74079.83,0.0,-0.91101,5e-05,11.54089]
[1776636084328,48.5,74085.64,0.0,-0.91073,5e-05,11.5685]
[1776636085960,48.5,74085.64,0.0,-0.91073,5e-05,11.5685]
[1776636085983,48.51,74127.33,0.0,-0.90877,5e-05,11.76337]
[1776636086340,48.51,74153.95,0.0,-0.9075,5e-05,11.88889]
[1776636088012,48.51,74153.95,0.0,-0.9075,5e-05,11.88889]
[1776636088034,48.51,74163.41,0.0,-0.90704,5e-05,11.9341]
[1776636088361,48.51,74171.61,0.0,-0.90664,5e-05,11.97339]
[1776636089533,48.51,74171.61,0.0,-0.90664,5e-05,11.97339]
[1776636089631,48.51,74199.71,0.0,-0.90527,5e-05,12.1068]
[1776636090394,48.51,74216.39,0.0,-0.90446,5e-05,12.18572]
[1776636091401,48.52,74245.47,0.0,-0.90305,5e-05,12.32119]
[1776636092415,48.52,74264.34,0.0,-0.90212,5e-05,12.41129]
[1776636093459,48.52,74264.34,0.0,-0.90212,5e-05,12.41129]
[1776636094253,48.52,74264.34,0.0,-0.90212,5e-05,12.41129]
[1776636094265,48.52,74287.59,0.0,-0.90096,5e-05,12.5225]
[1776636094426,48.52,74225.92,0.0,-0.90401,5e-05,12.22855]
[1776636095434,48.52,74222.91,0.0,-0.90415,5e-05,12.21455]
[1776636096441,48.52,74215.82,0.0,-0.90449,5e-05,12.18143]
[1776636097748,48.52,74215.82,0.0,-0.90449,5e-05,12.18143]
[1776636097833,48.52,74243.66,0.0,-0.90312,5e-05,12.31415]
[1776636098455,48.52,74239.53,0.0,-0.90333,5e-05,12.29466]
[1776636099462,48.52,74226.61,0.0,-0.90396,5e-05,12.23346]
[1776636100469,48.52,74203.21,0.0,-0.90509,5e-05,12.12293]
[1776636102148,48.52,74203.21,0.0,-0.90509,5e-05,12.12293]
[1776636102254,48.52,74206.65,0.0,-0.90492,5e-05,12.13966]
[1776636102485,48.52,74245.76,0.0,-0.903,5e-05,12.32592]
[1776636103499,48.53,74274.2,0.0,-0.90159,5e-05,12.46201]
[1776636104508,48.53,74246.97,0.0,-0.90294,5e-05,12.33231]
[1776636106107,48.53,74246.97,0.0,-0.90294,5e-05,12.33231]
[1776636106169,48.53,74263.39,0.0,-0.90212,5e-05,12.41099]
[1776636106521,48.53,74263.78,0.0,-0.9021,5e-05,12.41315]
[1776636108239,48.53,74263.78,0.0,-0.9021,5e-05,12.41315]
[1776636108256,48.53,74265.38,0.0,-0.90201,5e-05,12.42147]
[1776636108447,48.53,74265.38,0.0,-0.90201,5e-05,12.42147]
[1776636110304,48.53,74262.37,0.0,-0.90216,5e-05,12.4071]
[1776636109546,48.53,74223.87,0.0,-0.90405,5e-05,12.22417]
[1776636110552,48.53,74211.6,0.0,-0.90465,5e-05,12.16634]
[1776636111559,48.53,74200.58,0.0,-0.90518,5e-05,12.1146]
[1776636112567,48.53,74181.35,0.0,-0.9061,5e-05,12.02435]
[1776636113573,48.53,74181.8,0.0,-0.90607,5e-05,12.02706]
[1776636114383,48.53,74181.8,0.0,-0.90607,5e-05,12.02706]
[1776636114580,48.53,74167.32,0.0,-0.90676,5e-05,11.95952]
[1776636115587,48.54,74168.88,0.0,-0.90668,5e-05,11.96754]
[1776636116487,48.54,74168.88,0.0,-0.90668,5e-05,11.96754]
[1776636116701,48.54,74168.88,0.0,-0.90668,5e-05,11.96754]
[1776636116702,48.54,74159.75,0.0,-0.90711,5e-05,11.92534]
[1776636117601,48.54,74159.77,0.0,-0.9071,5e-05,11.92587]
[1776636118608,48.54,74151.46,0.0,-0.9075,5e-05,11.88735]
[1776636119614,48.54,74150.7,0.0,-0.90753,5e-05,11.88428]
[1776636120491,48.54,74150.7,0.0,-0.90753,5e-05,11.88428]
[1776636120624,48.54,74126.06,0.0,-0.90869,5e-05,11.76957]
[1776636121632,48.54,74140.96,0.0,-0.90798,5e-05,11.83984]
[1776636122638,48.54,74125.9,0.0,-0.90868,5e-05,11.77005]
[1776636123789,48.54,74125.9,0.0,-0.90868,5e-05,11.77005]
[1776636123844,48.55,74107.21,0.0,-0.90956,5e-05,11.68366]
[1776636124686,48.55,74067.76,0.0,-0.91138,5e-05,11.50165]
[1776636125678,48.55,74070.82,0.0,-0.91123,5e-05,11.51655]
[1776636126686,48.55,74090.1,0.0,-0.91033,5e-05,11.60651]
[1776636127730,48.55,74090.1,0.0,-0.91033,5e-05,11.60651]
[1776636127801,48.55,74106.99,0.0,-0.90954,5e-05,11.68553]
[1776636128704,48.55,74103.81,0.0,-0.90968,5e-05,11.67154]
[1776636129711,48.56,74130.67,0.0,-0.9084,5e-05,11.79746]
[1776636130877,48.56,74130.67,0.0,-0.9084,5e-05,11.79746]
[1776636130971,48.56,74101.82,0.0,-0.90975,5e-05,11.66371]
[1776636131725,48.56,74102.86,0.0,-0.9097,5e-05,11.66906]
[1776636132732,48.56,74121.11,0.0,-0.90884,5e-05,11.75451]
[1776636133739,48.56,74140.35,0.0,-0.90792,5e-05,11.84502]
[1776636134865,48.56,74140.35,0.0,-0.90792,5e-05,11.84502]
[1776636134977,48.56,74114.2,0.0,-0.90915,5e-05,11.72355]
[1776636135756,48.56,74121.13,0.0,-0.90882,5e-05,11.75656]
[1776636137055,48.56,74121.13,0.0,-0.90882,5e-05,11.75656]
[1776636137264,48.56,74121.13,0.0,-0.90882,5e-05,11.75656]
[1776636137266,48.57,74096.83,0.0,-0.90995,5e-05,11.64447]
[1776636137770,48.57,74085.37,0.0,-0.91047,5e-05,11.59192]
[1776636138959,48.57,74085.37,0.0,-0.91047,5e-05,11.59192]
[1776636139274,48.57,74085.37,0.0,-0.91047,5e-05,11.59192]
[1776636139349,48.57,74063.39,0.0,-0.91148,5e-05,11.49095]
[1776636139402,48.57,74063.39,0.0,-0.91148,5e-05,11.49095]
[1776636139786,48.57,74051.41,0.0,-0.91203,5e-05,11.43656]
[1776636140706,48.57,74051.41,0.0,-0.91203,5e-05,11.43656]
[1776636140801,48.57,74060.16,0.0,-0.91163,5e-05,11.47687]
[1776636141802,48.57,74081.43,0.0,-0.91062,5e-05,11.57676]
[1776636142807,48.58,74084.45,0.0,-0.91047,5e-05,11.59168]
[1776636144700,48.58,74089.81,0.0,-0.91022,5e-05,11.61716]
[1776636144821,48.58,74089.4,0.0,-0.91023,5e-05,11.61589]
[1776636145827,48.58,74097.79,0.0,-0.90984,5e-05,11.6548]
[1776636146839,48.58,74101.71,0.0,-0.90964,5e-05,11.67445]
[1776636148936,48.58,74080.32,0.0,-0.91063,5e-05,11.57607]
[1776636150089,48.58,74080.32,0.0,-0.91063,5e-05,11.57607]
[1776636150128,48.59,74077.92,0.0,-0.91073,5e-05,11.56643]
[1776636150899,48.59,74044.07,0.0,-0.91228,5e-05,11.41129]
[1776636151913,48.59,74064.77,0.0,-0.91134,5e-05,11.50416]
[1776636152922,48.59,74036.74,0.0,-0.91262,5e-05,11.37592]
[1776636153979,48.59,74036.74,0.0,-0.91262,5e-05,11.37592]
[1776636154068,48.6,74023.83,0.0,-0.91319,5e-05,11.31769]
[1776636154936,48.6,74017.41,0.0,-0.91348,5e-05,11.28906]
[1776636156022,48.6,74017.41,0.0,-0.91348,5e-05,11.28906]
[1776636156164,48.6,74017.41,0.0,-0.91348,5e-05,11.28906]
[1776636156181,48.6,74011.6,0.0,-0.91374,5e-05,11.26305]
[1776636156950,48.6,73994.07,0.0,-0.91452,4e-05,11.1837]
[1776636157958,48.6,73998.76,0.0,-0.9143,5e-05,11.20578]
[1776636159975,48.6,73992.58,0.0,-0.91457,4e-05,11.17889]
[1776636160983,48.61,73989.08,0.0,-0.91472,4e-05,11.16365]
[1776636161990,48.61,74002.41,0.0,-0.91411,5e-05,11.22507]
[1776636162997,48.61,73998.27,0.0,-0.91429,5e-05,11.2068]
[1776636166022,48.61,74007.32,0.0,-0.91386,5e-05,11.24999]
[1776636167028,48.64,74019.02,0.0,-0.91322,5e-05,11.31479]
[1776636168035,48.64,74011.75,0.0,-0.91354,5e-05,11.28259]
[1776636169043,48.64,73999.25,0.0,-0.91409,5e-05,11.22638]
[1776636170050,48.64,73997.07,0.0,-0.91418,5e-05,11.21706]
[1776636171059,48.65,73991.9,0.0,-0.91441,4e-05,11.19415]
[1776636173071,48.65,74002.12,0.0,-0.91394,5e-05,11.24201]
[1776636174097,48.65,74020.81,0.0,-0.91308,5e-05,11.32828]
[1776636175088,48.65,74039.62,0.0,-0.91221,5e-05,11.41552]
[1776636175672,48.65,74039.62,0.0,-0.91221,5e-05,11.41552]
[1776636176104,48.65,74039.62,0.0,-0.91221,5e-05,11.41552]
[1776636176123,48.65,74054.67,0.0,-0.91151,5e-05,11.4856]
[1776636177102,48.66,74062.62,0.0,-0.91114,5e-05,11.52301]
[1776636178110,48.66,74040.65,0.0,-0.91214,5e-05,11.42261]
[1776636178592,48.66,74040.65,0.0,-0.91214,5e-05,11.42261]
[1776636179117,48.66,74017.39,0.0,-0.91319,5e-05,11.31687]
[1776636180123,48.66,74005.63,0.0,-0.91372,5e-05,11.26417]
[1776636181131,48.66,74005.25,0.0,-0.91372,5e-05,11.26323]
[1776636182139,48.67,74013.68,0.0,-0.91333,5e-05,11.30252]
[1776636182604,48.67,74013.68,0.0,-0.91333,5e-05,11.30252]
[1776636183147,48.67,74000.03,0.0,-0.91394,5e-05,11.24095]
[1776636184367,48.67,74000.03,0.0,-0.91394,5e-05,11.24095]
[1776636184154,48.67,73971.1,0.0,-0.91523,4e-05,11.11027]
[1776636185166,48.67,73947.28,0.0,-0.91629,4e-05,11.00254]
[1776636186178,48.67,73933.67,0.0,-0.91689,4e-05,10.94121]
[1776636187185,48.67,73929.68,0.0,-0.91705,4e-05,10.92502]
[1776636188346,48.67,73929.68,0.0,-0.91705,4e-05,10.92502]
[1776636188415,48.68,73930.03,0.0,-0.91702,4e-05,10.92762]
[1776636189199,48.68,73922.88,0.0,-0.91733,4e-05,10.8965]
[1776636190422,48.68,73922.88,0.0,-0.91733,4e-05,10.8965]
[1776636190210,48.69,73944.98,0.0,-0.91628,4e-05,11.00336]
[1776636191217,48.7,73983.83,0.0,-0.91454,4e-05,11.1801]
[1776636192224,48.7,74011.83,0.0,-0.91327,5e-05,11.30827]
[1776636193231,48.7,74047.47,0.0,-0.91164,5e-05,11.47232]
[1776636193501,48.7,74047.47,0.0,-0.91164,5e-05,11.47232]
[1776636194238,48.7,74065.49,0.0,-0.91081,5e-05,11.55571]
[1776636195524,48.7,74065.49,0.0,-0.91081,5e-05,11.55571]
[1776636195247,48.7,74133.03,0.0,-0.90764,5e-05,11.86917]
[1776636196260,48.7,74145.6,0.0,-0.90703,5e-05,11.92923]
[1776636197261,48.7,74152.74,0.0,-0.90669,5e-05,11.963]
[1776636198345,48.7,74152.74,0.0,-0.90669,5e-05,11.963]
[1776636198353,48.7,74131.43,0.0,-0.9077,5e-05,11.86336]
[1776636198788,48.7,74131.43,0.0,-0.9077,5e-05,11.86336]
[1776636199276,48.71,74147.93,0.0,-0.90691,5e-05,11.94091]
[1776636200283,48.71,74147.75,0.0,-0.90692,5e-05,11.94009]
[1776636201291,48.71,74139.9,0.0,-0.90729,5e-05,11.9037]
[1776636202353,48.71,74139.9,0.0,-0.90729,5e-05,11.9037]
[1776636202403,48.71,74133.35,0.0,-0.9076,5e-05,11.87315]
[1776636203304,48.71,74120.38,0.0,-0.90822,5e-05,11.81253]
[1776636204424,48.71,74120.38,0.0,-0.90822,5e-05,11.81253]
[1776636204453,48.71,74090.08,0.0,-0.90964,5e-05,11.6717]
[1776636205319,48.71,74047.73,0.0,-0.9116,5e-05,11.47649]
[1776636207344,48.71,74072.09,0.0,-0.91047,5e-05,11.58932]
[1776636208601,48.72,74065.94,0.0,-0.91071,5e-05,11.56495]
[1776636209360,48.72,74100.64,0.0,-0.90909,5e-05,11.72577]
[1776636209533,48.72,74100.64,0.0,-0.90909,5e-05,11.72577]
[1776636210367,48.72,74142.8,0.0,-0.90709,5e-05,11.92281]
[1776636211374,48.72,74186.9,0.0,-0.905,5e-05,12.12636]
[1776636212362,48.72,74186.9,0.0,-0.905,5e-05,12.12636]
[1776636212382,48.72,74179.51,0.0,-0.90536,5e-05,12.09138]
[1776636214483,48.72,74180.84,0.0,-0.9053,5e-05,12.09744]
[1776636215403,48.72,74176.44,0.0,-0.90551,5e-05,12.07667]
[1776636217290,48.72,74178.46,0.0,-0.90541,5e-05,12.0863]
[1776636217418,48.72,74152.3,0.0,-0.90667,5e-05,11.96363]
[1776636218427,48.72,74139.45,0.0,-0.90728,5e-05,11.90367]
[1776636219434,48.72,74136.89,0.0,-0.9074,5e-05,11.89195]
[1776636220441,48.72,74126.06,0.0,-0.90791,5e-05,11.84167]
[1776636221263,48.72,74126.06,0.0,-0.90791,5e-05,11.84167]
[1776636221448,48.72,74125.03,0.0,-0.90795,5e-05,11.8372]
[1776636222455,48.72,74094.5,0.0,-0.90939,5e-05,11.69554]
[1776636223490,48.72,74094.5,0.0,-0.90939,5e-05,11.69554]
[1776636223462,48.72,74086.39,0.0,-0.90976,5e-05,11.65809]
[1776636224469,48.72,74062.17,0.0,-0.91088,5e-05,11.54637]
[1776636224796,48.72,74062.17,0.0,-0.91088,5e-05,11.54637]
[1776636225015,48.72,74062.17,0.0,-0.91088,5e-05,11.54637]
[1776636225241,48.72,74062.17,0.0,-0.91088,5e-05,11.54637]
[1776636225479,48.73,74042.57,0.0,-0.91175,5e-05,11.45959]
[1776636226486,48.73,74039.76,0.0,-0.91188,5e-05,11.44716]
[1776636227573,48.73,74049.11,0.0,-0.91144,5e-05,11.49034]
[1776636229210,48.73,74049.11,0.0,-0.91144,5e-05,11.49034]
[1776636229235,48.73,74068.8,0.0,-0.91053,5e-05,11.58189]
[1776636229532,48.73,74083.42,0.0,-0.90985,5e-05,11.64945]
[1776636230539,48.73,74056.95,0.0,-0.91107,5e-05,11.52762]
[1776636231546,48.73,74042.18,0.0,-0.91175,5e-05,11.46004]
[1776636233204,48.73,74042.18,0.0,-0.91175,5e-05,11.46004]
[1776636233262,48.74,74037.73,0.0,-0.91194,5e-05,11.44054]
[1776636235122,48.74,74038.07,0.0,-0.91192,5e-05,11.4421]
[1776636235256,48.74,74038.07,0.0,-0.91192,5e-05,11.4421]
[1776636235353,48.74,74008.38,0.0,-0.91327,5e-05,11.30734]
[1776636235579,48.74,73990.65,0.0,-0.91407,4e-05,11.22655]
[1776636236585,48.74,73997.49,0.0,-0.91375,5e-05,11.25821]
[1776636238599,48.74,74006.9,0.0,-0.91332,5e-05,11.30209]
[1776636240422,48.74,74006.9,0.0,-0.91332,5e-05,11.30209]
[1776636240504,48.74,73993.56,0.0,-0.91391,5e-05,11.24238]
[1776636240636,48.74,73999.36,0.0,-0.91365,5e-05,11.2688]
[1776636241632,48.75,74019.23,0.0,-0.91274,5e-05,11.36002]
[1776636242637,48.75,74033.91,0.0,-0.91206,5e-05,11.42798]
[1776636244074,48.75,74033.91,0.0,-0.91206,5e-05,11.42798]
[1776636244157,48.75,74030.23,0.0,-0.91222,5e-05,11.4122]
[1776636244652,48.75,74016.95,0.0,-0.91283,5e-05,11.35141]
[1776636245659,48.75,74031.67,0.0,-0.91215,5e-05,11.41932]
[1776636246666,48.75,74054.82,0.0,-0.91108,5e-05,11.52624]
[1776636248112,48.75,74054.82,0.0,-0.91108,5e-05,11.52624]
[1776636248154,48.75,74048.23,0.0,-0.91138,5e-05,11.49678]
[1776636248584,48.75,74048.23,0.0,-0.91138,5e-05,11.49678]
[1776636248681,48.75,74015.34,0.0,-0.91288,5e-05,11.346]
[1776636249688,48.75,74005.0,0.0,-0.91335,5e-05,11.29896]
[1776636250696,48.76,73993.25,0.0,-0.91387,5e-05,11.24577]
[1776636252053,48.76,73993.25,0.0,-0.91387,5e-05,11.24577]
[1776636252110,48.76,73986.36,0.0,-0.91417,4e-05,11.21534]
[1776636253540,48.76,73986.36,0.0,-0.91417,4e-05,11.21534]
[1776636252719,48.76,73975.68,0.0,-0.91465,4e-05,11.16684]
[1776636253731,48.76,73982.49,0.0,-0.91434,4e-05,11.19829]
[1776636254744,48.76,74008.53,0.0,-0.91316,5e-05,11.31748]
[1776636255755,48.76,74027.21,0.0,-0.91231,5e-05,11.40342]
[1776636257373,48.76,74027.21,0.0,-0.91231,5e-05,11.40342]
[1776636257397,48.76,74022.04,0.0,-0.91253,5e-05,11.38093]
[1776636257695,48.76,74022.04,0.0,-0.91253,5e-05,11.38093]
[1776636257769,48.76,74014.5,0.0,-0.91287,5e-05,11.34645]
[1776636259786,48.77,73987.65,0.0,-0.91407,4e-05,11.22525]
[1776636261462,48.77,73987.65,0.0,-0.91407,4e-05,11.22525]
[1776636261549,48.77,73971.43,0.0,-0.91479,4e-05,11.15278]
[1776636261803,48.77,73971.43,0.0,-0.91479,4e-05,11.15278]
[1776636261866,48.77,73982.93,0.0,-0.91427,4e-05,11.20561]
[1776636262811,48.77,73976.64,0.0,-0.91454,4e-05,11.17761]
[1776636265548,48.77,73983.29,0.0,-0.91425,4e-05,11.20781]
[1776636265832,48.77,73975.35,0.0,-0.91459,4e-05,11.17293]
[1776636266839,48.78,73972.58,0.0,-0.9147,4e-05,11.16157]
[1776636269871,48.78,73983.27,0.0,-0.91421,4e-05,11.21135]
[1776636270600,48.78,73983.27,0.0,-0.91421,4e-05,11.21135]
[1776636270877,48.78,73969.29,0.0,-0.91483,4e-05,11.14856]
[1776636271904,48.78,73960.59,0.0,-0.91523,4e-05,11.10673]
[1776636272898,48.78,73952.65,0.0,-0.91558,4e-05,11.07121]
[1776636274403,48.78,73952.65,0.0,-0.91558,4e-05,11.07121]
[1776636274425,48.79,73947.52,0.0,-0.9158,4e-05,11.0485]
[1776636274912,48.79,73942.65,0.0,-0.91601,4e-05,11.02703]
[1776636276489,48.79,73942.65,0.0,-0.91601,4e-05,11.02703]
[1776636276523,48.79,73936.21,0.0,-0.91629,4e-05,10.99826]
[1776636276926,48.79,73943.15,0.0,-0.91598,4e-05,11.03009]
[1776636278147,48.79,73943.15,0.0,-0.91598,4e-05,11.03009]
[1776636278173,48.79,73955.76,0.0,-0.91542,4e-05,11.08782]
[1776636278941,48.79,73946.57,0.0,-0.91582,4e-05,11.04706]
[1776636279948,48.79,73944.83,0.0,-0.91589,4e-05,11.03966]
[1776636282069,48.79,73944.27,0.0,-0.9159,4e-05,11.0379]
[1776636282131,48.8,73945.21,0.0,-0.91586,4e-05,11.0429]
[1776636282975,48.8,73941.39,0.0,-0.91602,4e-05,11.02643]
[1776636283982,48.8,73937.37,0.0,-0.91619,4e-05,11.00887]
[1776636286163,48.8,73936.44,0.0,-0.91623,4e-05,11.00494]
[1776636286238,48.8,73912.24,0.0,-0.91729,4e-05,10.89654]
[1776636287023,48.8,73887.68,0.0,-0.91836,4e-05,10.78676]
[1776636288029,48.8,73874.06,0.0,-0.91893,4e-05,10.72713]
[1776636289043,48.8,73897.48,0.0,-0.91791,4e-05,10.83247]
[1776636290076,48.8,73897.48,0.0,-0.91791,4e-05,10.83247]
[1776636290130,48.81,73903.91,0.0,-0.91762,4e-05,10.86201]
[1776636290845,48.81,73903.91,0.0,-0.91762,4e-05,10.86201]
[1776636291056,48.81,73898.67,0.0,-0.91785,4e-05,10.83859]
[1776636293071,48.81,73922.71,0.0,-0.91678,4e-05,10.94834]
[1776636294078,48.81,73925.83,0.0,-0.91664,4e-05,10.96298]
[1776636294632,48.81,73925.83,0.0,-0.91664,4e-05,10.96298]
[1776636295088,48.81,73923.57,0.0,-0.91673,4e-05,10.95311]
[1776636296093,48.81,73933.23,0.0,-0.9163,4e-05,10.99716]
[1776636296795,48.81,73933.23,0.0,-0.9163,4e-05,10.99716]
[1776636296979,48.81,73933.23,0.0,-0.9163,4e-05,10.99716]
[1776636297112,48.81,73922.98,0.0,-0.91675,4e-05,10.95109]
[1776636298060,48.81,73922.98,0.0,-0.91675,4e-05,10.95109]
[1776636298118,48.82,73910.77,0.0,-0.91727,4e-05,10.89751]
[1776636299125,48.82,73895.14,0.0,-0.91795,4e-05,10.82803]
[1776636300137,48.82,73906.07,0.0,-0.91747,4e-05,10.87743]
[1776636300741,48.82,73906.07,0.0,-0.91747,4e-05,10.87743]
[1776636301147,48.82,73907.69,0.0,-0.91739,4e-05,10.88523]
[1776636302170,48.82,73913.82,0.0,-0.91712,4e-05,10.91322]
[1776636303164,48.82,73904.74,0.0,-0.91751,4e-05,10.87296]
[1776636304171,48.82,73903.64,0.0,-0.91756,4e-05,10.86851]
[1776636305178,48.82,73920.04,0.0,-0.91683,4e-05,10.94246]
[1776636306428,48.82,73920.04,0.0,-0.91683,4e-05,10.94246]
[1776636306551,48.83,73911.73,0.0,-0.91719,4e-05,10.90584]
[1776636307193,48.83,73906.21,0.0,-0.91743,4e-05,10.88153]
[1776636310396,48.83,73909.95,0.0,-0.91726,4e-05,10.89904]
[1776636310437,48.83,73905.27,0.0,-0.91746,4e-05,10.87879]
[1776636311220,48.83,73889.82,0.0,-0.91812,4e-05,10.81022]
[1776636312485,48.83,73889.82,0.0,-0.91812,4e-05,10.81022]
[1776636312586,48.83,73883.22,0.0,-0.9184,4e-05,10.78135]
[1776636314016,48.83,73885.01,0.0,-0.91833,4e-05,10.78933]
[1776636314256,48.84,73908.85,0.0,-0.91728,4e-05,10.897]
[1776636315251,48.84,73914.39,0.0,-0.91703,4e-05,10.9222]
[1776636317867,48.84,73908.87,0.0,-0.91726,4e-05,10.89846]
[1776636318248,48.84,73908.87,0.0,-0.91726,4e-05,10.89846]
[1776636321294,48.84,73897.96,0.0,-0.91771,4e-05,10.85211]
[1776636321912,48.84,73897.96,0.0,-0.91771,4e-05,10.85211]
[1776636322317,48.85,73882.85,0.0,-0.91836,4e-05,10.78519]
[1776636322675,48.85,73882.85,0.0,-0.91836,4e-05,10.78519]
[1776636323324,48.85,73876.6,0.0,-0.91863,4e-05,10.75795]
[1776636325340,48.85,73870.44,0.0,-0.91888,4e-05,10.73188]
[1776636326087,48.85,73870.44,0.0,-0.91888,4e-05,10.73188]
[1776636326348,48.85,73870.5,0.0,-0.91887,4e-05,10.73282]
[1776636326785,48.85,73870.5,0.0,-0.91887,4e-05,10.73282]
[1776636327355,48.85,73876.09,0.0,-0.91862,4e-05,10.75835]
[1776636328364,48.85,73862.72,0.0,-0.91919,4e-05,10.69959]
[1776636329368,48.86,73852.46,0.0,-0.91962,4e-05,10.65485]
[1776636330636,48.86,73852.46,0.0,-0.91962,4e-05,10.65485]
[1776636330386,48.86,73851.58,0.0,-0.91965,4e-05,10.65175]
[1776636331066,48.86,73851.58,0.0,-0.91965,4e-05,10.65175]
[1776636332400,48.86,73874.27,0.0,-0.91869,4e-05,10.74992]
[1776636333408,48.86,73896.08,0.0,-0.91775,4e-05,10.84711]
[1776636334414,48.86,73909.85,0.0,-0.91714,4e-05,10.90952]
[1776636334801,48.86,73909.85,0.0,-0.91714,4e-05,10.90952]
[1776636335772,48.86,73909.85,0.0,-0.91714,4e-05,10.90952]
[1776636335421,48.86,73904.68,0.0,-0.91737,4e-05,10.88638]
[1776636336434,48.86,73873.96,0.0,-0.91869,4e-05,10.75016]
[1776636337441,48.87,73876.68,0.0,-0.91856,4e-05,10.76338]
[1776636339455,48.87,73879.42,0.0,-0.91843,4e-05,10.77682]
[1776636339672,48.87,73879.42,0.0,-0.91843,4e-05,10.77682]
[1776636340462,48.87,73878.8,0.0,-0.91845,4e-05,10.77468]
[1776636343492,48.87,73893.28,0.0,-0.91781,4e-05,10.84108]
[1776636344377,48.87,73893.28,0.0,-0.91781,4e-05,10.84108]
[1776636344629,48.87,73893.28,0.0,-0.91781,4e-05,10.84108]
[1776636344633,48.87,73930.05,0.0,-0.91619,4e-05,11.00626]
[1776636345459,48.87,73930.05,0.0,-0.91619,4e-05,11.00626]
[1776636345504,48.88,73942.55,0.0,-0.91564,4e-05,11.06308]
[1776636345737,48.88,73942.55,0.0,-0.91564,4e-05,11.06308]
[1776636346511,48.88,73953.77,0.0,-0.91513,4e-05,11.11448]
[1776636347518,48.88,73953.16,0.0,-0.91515,4e-05,11.11248]
[1776636350539,48.88,73930.12,0.0,-0.91615,4e-05,11.01066]
[1776636351369,48.88,73930.12,0.0,-0.91615,4e-05,11.01066]
[1776636351546,48.89,73926.84,0.0,-0.91629,4e-05,10.99647]
[1776636352553,48.89,73950.96,0.0,-0.91521,4e-05,11.10595]
[1776636353563,48.89,73951.44,0.0,-0.91518,4e-05,11.10892]
[1776636353746,48.89,73951.44,0.0,-0.91518,4e-05,11.10892]
[1776636354567,48.89,73956.71,0.0,-0.91494,4e-05,11.13344]
[1776636357593,48.9,73941.8,0.0,-0.91558,4e-05,11.06816]
[1776636357722,48.9,73941.8,0.0,-0.91558,4e-05,11.06816]
[1776636358600,48.9,73941.77,0.0,-0.91558,4e-05,11.0688]
[1776636360614,48.9,73958.85,0.0,-0.9148,4e-05,11.14745]
[1776636361621,48.9,73979.04,0.0,-0.91389,4e-05,11.23955]
[1776636362700,48.9,73979.04,0.0,-0.91389,4e-05,11.23955]
[1776636362822,48.9,73979.04,0.0,-0.91389,4e-05,11.23955]
[1776636362643,48.9,73984.73,0.0,-0.91363,5e-05,11.26617]
[1776636363648,48.91,74000.68,0.0,-0.9129,5e-05,11.33949]
[1776636363736,48.91,74000.68,0.0,-0.9129,5e-05,11.33949]
[1776636364670,48.91,74000.68,0.0,-0.9129,5e-05,11.33949]
[1776636364656,48.91,74007.56,0.0,-0.91258,5e-05,11.37149]
[1776636364768,48.91,74007.56,0.0,-0.91258,5e-05,11.37149]
[1776636364837,48.91,74007.56,0.0,-0.91258,5e-05,11.37149]
[1776636365664,48.91,74022.98,0.0,-0.91187,5e-05,11.44253]
[1776636366670,48.91,74019.39,0.0,-0.91203,5e-05,11.42689]
[1776636367175,48.91,74019.39,0.0,-0.91203,5e-05,11.42689]
[1776636367711,48.91,74022.98,0.0,-0.91186,5e-05,11.44411]
[1776636369714,48.92,74034.54,0.0,-0.91131,5e-05,11.49853]
[1776636370721,48.92,74034.32,0.0,-0.91131,5e-05,11.49821]
[1776636370934,48.92,74034.32,0.0,-0.91131,5e-05,11.49821]
[1776636371729,48.92,74028.2,0.0,-0.91159,5e-05,11.47086]
[1776636372768,48.92,74032.47,0.0,-0.91139,5e-05,11.49086]
[1776636373741,48.92,74044.91,0.0,-0.91081,5e-05,11.54863]
[1776636375434,48.92,74044.91,0.0,-0.91081,5e-05,11.54863]
[1776636375480,48.92,74040.9,0.0,-0.91098,5e-05,11.53148]
[1776636376763,48.93,74034.27,0.0,-0.91128,5e-05,11.50172]
[1776636378100,48.93,74034.27,0.0,-0.91128,5e-05,11.50172]
[1776636378180,48.93,74010.64,0.0,-0.91235,5e-05,11.39431]
[1776636378787,48.93,73990.08,0.0,-0.91328,5e-05,11.30118]
[1776636379794,48.93,73975.19,0.0,-0.91394,4e-05,11.23426]
[1776636380801,48.93,73975.35,0.0,-0.91392,4e-05,11.23578]
[1776636382024,48.93,73975.35,0.0,-0.91392,4e-05,11.23578]
[1776636382057,48.93,73975.74,0.0,-0.9139,4e-05,11.23833]
[1776636382815,48.93,73991.14,0.0,-0.9132,5e-05,11.30906]
[1776636384233,48.93,73991.14,0.0,-0.9132,5e-05,11.30906]
[1776636384439,48.93,73991.14,0.0,-0.9132,5e-05,11.30906]
[1776636384448,48.94,73991.52,0.0,-0.91316,5e-05,11.31223]
[1776636385845,48.94,73995.69,0.0,-0.91297,5e-05,11.3319]
[1776636386852,48.94,74018.25,0.0,-0.91194,5e-05,11.4355]
[1776636387820,48.94,74018.25,0.0,-0.91194,5e-05,11.4355]
[1776636388232,48.94,74018.25,0.0,-0.91194,5e-05,11.4355]
[1776636388241,48.94,74020.98,0.0,-0.9118,5e-05,11.44877]
[1776636389553,48.94,74020.98,0.0,-0.9118,5e-05,11.44877]
[1776636389642,48.95,74039.13,0.0,-0.91096,5e-05,11.53337]
[1776636390195,48.95,74039.13,0.0,-0.91096,5e-05,11.53337]
[1776636390225,48.95,74050.21,0.0,-0.91045,5e-05,11.58426]
[1776636390884,48.95,74050.65,0.0,-0.91042,5e-05,11.5869]
[1776636392235,48.95,74050.65,0.0,-0.91042,5e-05,11.5869]
[1776636393595,48.95,74050.26,0.0,-0.91045,5e-05,11.58297]
[1776636393644,48.95,74042.67,0.0,-0.91079,5e-05,11.54873]
[1776636393905,48.95,74021.39,0.0,-0.91177,5e-05,11.45122]
[1776636394912,48.95,74006.68,0.0,-0.91243,5e-05,11.38482]
[1776636395919,48.95,74000.37,0.0,-0.91271,5e-05,11.35667]
[1776636396926,48.96,74018.67,0.0,-0.91187,5e-05,11.44084]
[1776636397932,48.96,74037.56,0.0,-0.911,5e-05,11.52812]
[1776636398941,48.96,74039.15,0.0,-0.91092,5e-05,11.53607]
[1776636401961,48.96,74031.37,0.0,-0.91126,5e-05,11.50231]
[1776636402968,48.97,74033.32,0.0,-0.91116,5e-05,11.51194]
[1776636404292,48.97,74033.32,0.0,-0.91116,5e-05,11.51194]
[1776636404451,48.97,74033.32,0.0,-0.91116,5e-05,11.51194]
[1776636404468,48.97,74038.65,0.0,-0.91091,5e-05,11.53705]
[1776636404982,48.97,74051.44,0.0,-0.91031,5e-05,11.59643]
[1776636405989,48.97,74053.26,0.0,-0.91022,5e-05,11.60534]
[1776636411024,48.98,74055.64,0.0,-0.91008,5e-05,11.61894]
[1776636412091,48.98,74055.64,0.0,-0.91008,5e-05,11.61894]
[1776636412189,48.98,74086.66,0.0,-0.90863,5e-05,11.76257]
[1776636413039,48.98,74088.22,0.0,-0.90856,5e-05,11.76979]
[1776636414047,48.98,74079.25,0.0,-0.90898,5e-05,11.7286]
[1776636415515,48.98,74079.25,0.0,-0.90898,5e-05,11.7286]
[1776636415578,48.98,74064.96,0.0,-0.90963,5e-05,11.66345]
[1776636417068,48.98,74057.78,0.0,-0.90996,5e-05,11.63083]
[1776636419082,48.98,74050.99,0.0,-0.91027,5e-05,11.60058]
[1776636420089,48.98,74066.1,0.0,-0.90956,5e-05,11.67032]
[1776636421666,48.98,74066.1,0.0,-0.90956,5e-05,11.67032]
[1776636421770,48.98,74080.19,0.0,-0.9089,5e-05,11.73604]
[1776636422104,48.98,74106.72,0.0,-0.90766,5e-05,11.85891]
[1776636423422,48.98,74106.72,0.0,-0.90766,5e-05,11.85891]
[1776636423500,48.99,74142.33,0.0,-0.90596,5e-05,12.02506]
[1776636424133,48.99,74163.12,0.0,-0.90497,5e-05,12.12218]
[1776636425142,48.99,74165.09,0.0,-0.90487,5e-05,12.13188]
[1776636426148,48.99,74166.89,0.0,-0.90478,5e-05,12.14064]
[1776636426861,48.99,74166.89,0.0,-0.90478,5e-05,12.14064]
[1776636427407,48.99,74166.89,0.0,-0.90478,5e-05,12.14064]
[1776636427487,48.99,74142.59,0.0,-0.90594,5e-05,12.02725]
[1776636428163,48.99,74119.16,0.0,-0.90705,5e-05,11.91806]
[1776636429170,48.99,74125.52,0.0,-0.90675,5e-05,11.94758]
[1776636430177,48.99,74136.88,0.0,-0.90621,5e-05,12.00062]
[1776636431190,48.99,74136.88,0.0,-0.90621,5e-05,12.00062]
[1776636431256,48.99,74142.2,0.0,-0.90596,5e-05,12.02549]
[1776636432191,48.99,74141.67,0.0,-0.90598,5e-05,12.02324]
[1776636433239,48.99,74141.67,0.0,-0.90598,5e-05,12.02324]
[1776636433272,48.99,74124.68,0.0,-0.90679,5e-05,11.94421]
[1776636434206,48.99,74119.57,0.0,-0.90703,5e-05,11.92063]
[1776636435212,48.99,74119.07,0.0,-0.90705,5e-05,11.91835]
[1776636437226,48.99,74123.54,0.0,-0.90684,5e-05,11.93932]
[1776636440258,48.99,74115.81,0.0,-0.9072,5e-05,11.90383]
[1776636441231,48.99,74115.81,0.0,-0.9072,5e-05,11.90383]
[1776636441436,48.99,74115.81,0.0,-0.9072,5e-05,11.90383]
[1776636441534,48.99,74103.35,0.0,-0.90778,5e-05,11.84622]
[1776636443268,48.99,74095.92,0.0,-0.90813,5e-05,11.81195]
[1776636444276,48.99,74099.86,0.0,-0.90794,5e-05,11.83063]
[1776636446290,48.99,74095.98,0.0,-0.90812,5e-05,11.81305]
[1776636447298,48.99,74105.66,0.0,-0.90766,5e-05,11.85816]
[1776636448304,48.99,74114.43,0.0,-0.90725,5e-05,11.89905]
[1776636449514,48.99,74114.43,0.0,-0.90725,5e-05,11.89905]
[1776636449701,48.99,74114.43,0.0,-0.90725,5e-05,11.89905]
[1776636449790,49.0,74123.19,0.0,-0.90683,5e-05,11.94006]
[1776636450319,49.0,74134.96,0.0,-0.90627,5e-05,11.99509]
[1776636451326,49.0,74122.56,0.0,-0.90688,5e-05,11.93402]
[1776636452332,49.0,74125.94,0.0,-0.90672,5e-05,11.94995]
[1776636453211,49.0,74125.94,0.0,-0.90672,5e-05,11.94995]
[1776636453340,49.0,74128.83,0.0,-0.90658,5e-05,11.96359]
[1776636454347,49.0,74147.88,0.0,-0.90567,5e-05,12.05263]
[1776636455354,49.0,74150.79,0.0,-0.90553,5e-05,12.06626]
[1776636456173,49.0,74150.79,0.0,-0.90553,5e-05,12.06626]
[1776636456363,49.0,74154.86,0.0,-0.90533,5e-05,12.0853]
[1776636458377,49.0,74163.1,0.0,-0.90493,5e-05,12.12457]
[1776636460061,49.0,74157.42,0.0,-0.9052,5e-05,12.09829]
[1776636460391,49.0,74161.29,0.0,-0.90501,5e-05,12.11676]
[1776636461397,49.0,74166.92,0.0,-0.90473,5e-05,12.14347]
[1776636462223,49.0,74166.92,0.0,-0.90473,5e-05,12.14347]
[1776636462405,49.0,74174.24,0.0,-0.90438,5e-05,12.1781]
[1776636463412,49.0,74160.56,0.0,-0.90503,5e-05,12.1142]
[1776636464229,49.0,74160.56,0.0,-0.90503,5e-05,12.1142]
[1776636464419,49.0,74155.98,0.0,-0.90525,5e-05,12.09296]
[1776636465431,49.0,74149.69,0.0,-0.90555,5e-05,12.06362]
[1776636467443,49.0,74155.64,0.0,-0.90527,5e-05,12.09145]
[1776636468450,49.0,74150.88,0.0,-0.9055,5e-05,12.06901]
[1776636469357,49.0,74150.88,0.0,-0.9055,5e-05,12.06901]
[1776636469457,49.0,74145.63,0.0,-0.90575,5e-05,12.04434]
[1776636470464,49.0,74152.48,0.0,-0.90542,5e-05,12.07627]
[1776636472415,49.0,74150.65,0.0,-0.90551,5e-05,12.06757]
[1776636472478,49.0,74173.29,0.0,-0.90442,5e-05,12.17363]
[1776636473488,49.0,74173.08,0.0,-0.90443,5e-05,12.17282]
[1776636475502,49.0,74160.42,0.0,-0.90504,5e-05,12.11325]
[1776636476073,49.0,74160.42,0.0,-0.90504,5e-05,12.11325]
[1776636476508,49.0,74183.68,0.0,-0.90392,5e-05,12.2225]
[1776636477516,49.0,74191.02,0.0,-0.90356,5e-05,12.25725]
[1776636478241,49.0,74191.02,0.0,-0.90356,5e-05,12.25725]
[1776636478523,49.0,74197.61,0.0,-0.90324,5e-05,12.28845]
[1776636480537,49.0,74202.2,0.0,-0.90301,5e-05,12.31021]
[1776636481543,49.0,74195.59,0.0,-0.90333,5e-05,12.27929]
[1776636483561,49.0,74186.22,0.0,-0.90379,5e-05,12.23545]
[1776636484044,49.0,74186.22,0.0,-0.90379,5e-05,12.23545]
[1776636484568,49.0,74172.55,0.0,-0.90445,5e-05,12.17116]
[1776636485579,49.0,74187.45,0.0,-0.90373,5e-05,12.24116]
[1776636487595,49.0,74194.82,0.0,-0.90336,5e-05,12.27624]
[1776636488083,49.0,74194.82,0.0,-0.90336,5e-05,12.27624]
[1776636488603,49.0,74220.92,0.0,-0.90209,5e-05,12.39954]
[1776636489613,49.0,74209.86,0.0,-0.90263,5e-05,12.34725]
[1776636490623,49.0,74197.88,0.0,-0.90321,5e-05,12.29079]
[1776636491632,49.01,74195.86,0.0,-0.90331,5e-05,12.28139]
[1776636493385,49.01,74195.5,0.0,-0.90333,5e-05,12.27966]
[1776636493646,49.01,74185.43,0.0,-0.90382,5e-05,12.23224]
[1776636494653,49.01,74176.74,0.0,-0.90424,5e-05,12.19144]
[1776636495484,49.01,74176.74,0.0,-0.90424,5e-05,12.19144]
[1776636495662,49.01,74171.6,0.0,-0.90449,5e-05,12.16732]
[1776636496669,49.01,74165.79,0.0,-0.90477,5e-05,12.14011]
[1776636498682,49.01,74169.6,0.0,-0.90458,5e-05,12.15812]
[1776636499446,49.01,74169.6,0.0,-0.90458,5e-05,12.15812]
[1776636499690,49.01,74176.7,0.0,-0.90424,5e-05,12.19149]
[1776636501864,49.01,74177.78,0.0,-0.90419,5e-05,12.19656]
[1776636501726,49.01,74202.8,0.0,-0.90297,5e-05,12.31455]
[1776636502716,49.01,74202.55,0.0,-0.90298,5e-05,12.31345]
[1776636505250,49.01,74202.78,0.0,-0.90297,5e-05,12.31441]
[1776636505737,49.01,74201.37,0.0,-0.90304,5e-05,12.30784]
[1776636508758,49.01,74181.65,0.0,-0.90399,5e-05,12.21531]
[1776636509765,49.01,74173.68,0.0,-0.90438,5e-05,12.17756]
[1776636510772,49.01,74168.43,0.0,-0.90464,5e-05,12.15267]
[1776636512424,49.01,74165.65,0.0,-0.9048,5e-05,12.13597]
[1776636512786,49.0,74165.61,0.0,-0.9048,5e-05,12.13561]
[1776636513793,49.0,74186.49,0.0,-0.90379,5e-05,12.23347]
[1776636514800,49.0,74178.25,0.0,-0.9042,5e-05,12.19443]
[1776636515807,49.0,74177.83,0.0,-0.90422,5e-05,12.19221]
[1776636517659,49.0,74177.36,0.0,-0.90424,5e-05,12.18974]
[1776636517821,49.0,74199.57,0.0,-0.90317,5e-05,12.29397]
[1776636518788,49.0,74199.57,0.0,-0.90317,5e-05,12.29397]
[1776636518829,49.0,74189.7,0.0,-0.90365,5e-05,12.2475]
[1776636519959,49.0,74189.7,0.0,-0.90365,5e-05,12.2475]
[1776636519838,49.0,74147.23,0.0,-0.9057,5e-05,12.04845]
[1776636520849,49.0,74087.29,0.0,-0.90853,5e-05,11.76977]
[1776636521869,49.0,74083.79,0.0,-0.9087,5e-05,11.75351]
[1776636523833,49.0,74082.08,0.0,-0.90878,5e-05,11.74561]
[1776636523880,49.0,74102.69,0.0,-0.90781,5e-05,11.84133]
[1776636525897,49.0,74109.13,0.0,-0.9075,5e-05,11.87172]
[1776636528918,49.0,74120.46,0.0,-0.90696,5e-05,11.92479]
[1776636529925,49.0,74128.86,0.0,-0.90656,5e-05,11.9638]
[1776636529974,49.0,74128.86,0.0,-0.90656,5e-05,11.9638]
[1776636530932,49.0,74132.72,0.0,-0.90638,5e-05,11.98181]
[1776636531939,49.0,74138.92,0.0,-0.90608,5e-05,12.01072]
[1776636533969,49.0,74137.55,0.0,-0.90615,5e-05,12.00428]
[1776636534197,49.0,74137.55,0.0,-0.90615,5e-05,12.00428]
[1776636535965,49.0,74136.29,0.0,-0.90621,5e-05,11.99832]
[1776636535967,49.0,74146.59,0.0,-0.90572,5e-05,12.04636]
[1776636536974,49.0,74159.73,0.0,-0.90509,5e-05,12.10771]
[1776636538990,49.0,74163.73,0.0,-0.9049,5e-05,12.12613]
[1776636540132,49.0,74163.73,0.0,-0.9049,5e-05,12.12613]
[1776636540185,49.0,74160.13,0.0,-0.90507,5e-05,12.10906]
[1776636541002,49.0,74164.53,0.0,-0.90487,5e-05,12.12945]
[1776636542010,49.0,74173.74,0.0,-0.90442,5e-05,12.17244]
[1776636543017,49.0,74176.58,0.0,-0.90429,5e-05,12.18583]
[1776636544028,49.0,74177.89,0.0,-0.90422,5e-05,12.19197]
[1776636546042,49.0,74171.53,0.0,-0.90453,5e-05,12.16206]
[1776636547048,49.0,74178.36,0.0,-0.9042,5e-05,12.19408]
[1776636548216,49.0,74178.36,0.0,-0.9042,5e-05,12.19408]
[1776636548300,49.0,74179.49,0.0,-0.90415,5e-05,12.19934]
[1776636550205,49.0,74178.8,0.0,-0.90418,5e-05,12.1961]
[1776636550286,49.0,74177.95,0.0,-0.90422,5e-05,12.19201]
[1776636552582,49.0,74177.46,0.0,-0.90425,5e-05,12.1897]
[1776636552593,49.0,74181.42,0.0,-0.90405,5e-05,12.20826]
[1776636553096,49.0,74212.78,0.0,-0.90253,5e-05,12.35603]
[1776636555111,49.0,74208.46,0.0,-0.90274,5e-05,12.33579]
[1776636556157,49.0,74208.46,0.0,-0.90274,5e-05,12.33579]
[1776636556206,49.0,74203.76,0.0,-0.90297,5e-05,12.31362]
[1776636557125,49.0,74182.86,0.0,-0.90399,5e-05,12.21495]
[1776636558232,49.0,74182.86,0.0,-0.90399,5e-05,12.21495]
[1776636558439,49.0,74182.86,0.0,-0.90399,5e-05,12.21495]
[1776636558443,49.0,74178.96,0.0,-0.90418,5e-05,12.19602]
[1776636559140,49.0,74174.91,0.0,-0.90438,5e-05,12.177]
[1776636560937,49.0,74174.91,0.0,-0.90438,5e-05,12.177]
[1776636560147,49.0,74168.98,0.0,-0.90467,5e-05,12.14885]
[1776636561154,49.0,74165.07,0.0,-0.90486,5e-05,12.13021]
[1776636562232,49.0,74165.07,0.0,-0.90486,5e-05,12.13021]
[1776636562441,49.0,74165.07,0.0,-0.90486,5e-05,12.13021]
[1776636562521,49.0,74163.57,0.0,-0.90494,5e-05,12.12269]
[1776636565182,49.0,74166.54,0.0,-0.9048,5e-05,12.13615]
[1776636566809,49.0,74166.54,0.0,-0.9048,5e-05,12.13615]
[1776636567196,49.0,74178.18,0.0,-0.90424,5e-05,12.19035]
[1776636568203,49.0,74188.86,0.0,-0.90372,5e-05,12.24076]
[1776636569210,49.0,74198.07,0.0,-0.90327,5e-05,12.28426]
[1776636570217,49.0,74193.78,0.0,-0.90348,5e-05,12.26413]
[1776636571223,49.0,74174.51,0.0,-0.90444,5e-05,12.16993]
[1776636572231,48.99,74171.24,0.0,-0.9046,5e-05,12.15428]
[1776636574692,48.99,74171.49,0.0,-0.90459,5e-05,12.15518]
[1776636574762,48.99,74158.11,0.0,-0.90524,5e-05,12.09221]
[1776636575252,48.99,74157.64,0.0,-0.90526,5e-05,12.08982]
[1776636576259,48.99,74175.56,0.0,-0.9044,5e-05,12.17364]
[1776636577265,48.99,74170.93,0.0,-0.90463,5e-05,12.15162]
[1776636578273,48.99,74168.28,0.0,-0.90476,5e-05,12.13892]
[1776636579686,48.99,74168.28,0.0,-0.90476,5e-05,12.13892]
[1776636579700,48.99,74178.87,0.0,-0.90425,5e-05,12.18837]
[1776636580706,48.99,74178.87,0.0,-0.90425,5e-05,12.18837]
[1776636580762,48.99,74196.47,0.0,-0.90339,5e-05,12.27138]
[1776636581750,48.99,74196.47,0.0,-0.90339,5e-05,12.27138]
[1776636581828,48.99,74200.42,0.0,-0.9032,5e-05,12.2901]
[1776636582301,48.99,74172.16,0.0,-0.90457,5e-05,12.15676]
[1776636583308,48.99,74175.21,0.0,-0.90443,5e-05,12.17081]
[1776636584687,48.99,74175.21,0.0,-0.90443,5e-05,12.17081]
[1776636584789,48.99,74174.79,0.0,-0.90445,5e-05,12.16856]
[1776636585357,48.99,74174.79,0.0,-0.90445,5e-05,12.16856]
[1776636585459,48.99,74181.92,0.0,-0.90411,5e-05,12.20177]
[1776636586330,48.99,74200.08,0.0,-0.90323,5e-05,12.28745]
[1776636587337,48.99,74200.54,0.0,-0.9032,5e-05,12.28972]
[1776636592373,48.99,74200.67,0.0,-0.90319,5e-05,12.29083]
[1776636593380,48.99,74207.99,0.0,-0.90283,5e-05,12.32524]
[1776636594386,48.99,74211.72,0.0,-0.90265,5e-05,12.3429]
[1776636596401,48.99,74204.29,0.0,-0.90302,5e-05,12.30763]
[1776636598415,48.99,74202.91,0.0,-0.90309,5e-05,12.30077]
[1776636600430,48.99,74214.65,0.0,-0.90252,5e-05,12.35601]
[1776636601459,48.99,74205.7,0.0,-0.90296,5e-05,12.31335]
[1776636602453,48.99,74202.9,0.0,-0.9031,5e-05,12.29997]
[1776636603460,48.99,74200.63,0.0,-0.90321,5e-05,12.2891]
[1776636604467,48.99,74204.51,0.0,-0.90302,5e-05,12.30724]
[1776636609502,48.98,74179.79,0.0,-0.90424,5e-05,12.18971]
[1776636610554,48.98,74179.79,0.0,-0.90424,5e-05,12.18971]
[1776636610661,48.98,74176.62,0.0,-0.90439,5e-05,12.17453]
[1776636611937,48.98,74176.62,0.0,-0.90439,5e-05,12.17453]
[1776636611517,48.98,74172.89,0.0,-0.90458,5e-05,12.15675]
[1776636614014,48.98,74174.54,0.0,-0.9045,5e-05,12.16425]
[1776636614537,48.98,74175.41,0.0,-0.90446,5e-05,12.16808]
[1776636615543,48.98,74167.75,0.0,-0.90483,5e-05,12.13163]
[1776636616551,48.98,74160.2,0.0,-0.9052,5e-05,12.09605]
[1776636618017,48.98,74160.2,0.0,-0.9052,5e-05,12.09605]
[1776636617558,48.98,74163.22,0.0,-0.90506,5e-05,12.11005]
[1776636618351,48.98,74163.22,0.0,-0.90506,5e-05,12.11005]
[1776636620579,48.98,74153.11,0.0,-0.90555,5e-05,12.06226]
[1776636621586,48.98,74147.92,0.0,-0.9058,5e-05,12.0379]
[1776636622206,48.98,74147.92,0.0,-0.9058,5e-05,12.0379]
[1776636622600,48.98,74147.48,0.0,-0.90582,5e-05,12.03578]
[1776636626627,48.98,74143.8,0.0,-0.906,5e-05,12.01839]
[1776636627634,48.98,74139.43,0.0,-0.90621,5e-05,11.99795]
[1776636628641,48.98,74129.77,0.0,-0.90667,5e-05,11.9529]
[1776636629648,48.98,74129.66,0.0,-0.90667,5e-05,11.95245]
[1776636630207,48.98,74129.66,0.0,-0.90667,5e-05,11.95245]
[1776636631668,48.98,74136.52,0.0,-0.90637,5e-05,11.98113]
[1776636632675,48.98,74129.86,0.0,-0.90668,5e-05,11.9501]
[1776636634689,48.98,74128.98,0.0,-0.90672,5e-05,11.94613]
[1776636635696,48.98,74142.72,0.0,-0.90607,5e-05,12.01028]
[1776636636703,48.98,74144.11,0.0,-0.906,5e-05,12.01674]
[1776636638204,48.98,74144.32,0.0,-0.90599,5e-05,12.01768]
[1776636638436,48.98,74144.32,0.0,-0.90599,5e-05,12.01768]
[1776636639724,48.98,74154.7,0.0,-0.9055,5e-05,12.06611]
[1776636640196,48.98,74154.7,0.0,-0.9055,5e-05,12.06611]
[1776636640731,48.98,74162.46,0.0,-0.90512,5e-05,12.10232]
[1776636641738,48.98,74152.0,0.0,-0.90563,5e-05,12.0532]
[1776636642745,48.98,74147.13,0.0,-0.90586,5e-05,12.03034]
[1776636644192,48.98,74145.64,0.0,-0.90593,5e-05,12.02332]
[1776636644765,48.98,74145.27,0.0,-0.90595,5e-05,12.02154]
[1776636645766,48.98,74121.72,0.0,-0.90707,5e-05,11.91171]
[1776636646773,48.98,74121.85,0.0,-0.90707,5e-05,11.91242]
[1776636647958,48.98,74121.85,0.0,-0.90707,5e-05,11.91242]
[1776636649795,48.98,74136.5,0.0,-0.90637,5e-05,11.98095]
[1776636650802,48.98,74149.38,0.0,-0.90575,5e-05,12.0411]
[1776636651809,48.98,74154.99,0.0,-0.90548,5e-05,12.06725]
[1776636652867,48.98,74154.99,0.0,-0.90548,5e-05,12.06725]
[1776636652941,48.98,74154.99,0.0,-0.90548,5e-05,12.06725]
[1776636652947,48.98,74163.83,0.0,-0.90506,5e-05,12.10851]
[1776636653946,48.98,74163.83,0.0,-0.90506,5e-05,12.10851]
[1776636653975,48.98,74180.61,0.0,-0.90425,5e-05,12.18706]
[1776636654837,48.98,74197.21,0.0,-0.90345,5e-05,12.26485]
[1776636655839,48.98,74185.62,0.0,-0.90401,5e-05,12.21019]
[1776636656846,48.98,74182.15,0.0,-0.90419,5e-05,12.19356]
[1776636658861,48.97,74176.42,0.0,-0.90447,5e-05,12.16607]
[1776636661881,48.97,74172.8,0.0,-0.90465,5e-05,12.14833]
[1776636663961,48.97,74169.81,0.0,-0.9048,5e-05,12.13407]
[1776636664015,48.97,74159.53,0.0,-0.9053,5e-05,12.0857]
[1776636664197,48.97,74159.53,0.0,-0.9053,5e-05,12.0857]
[1776636664937,48.97,74159.53,0.0,-0.9053,5e-05,12.0857]
[1776636665041,48.97,74148.7,0.0,-0.90582,5e-05,12.0349]
[1776636665921,48.97,74115.7,0.0,-0.90739,5e-05,11.88103]
[1776636666227,48.97,74115.7,0.0,-0.90739,5e-05,11.88103]
[1776636666933,48.97,74084.44,0.0,-0.90886,5e-05,11.73618]
[1776636667939,48.97,74074.45,0.0,-0.90932,5e-05,11.69012]
[1776636668949,48.97,74086.06,0.0,-0.90878,5e-05,11.74389]
[1776636669514,48.97,74086.06,0.0,-0.90878,5e-05,11.74389]
[1776636669956,48.97,74098.46,0.0,-0.9082,5e-05,11.80136]
[1776636670963,48.97,74101.4,0.0,-0.90806,5e-05,11.81497]
[1776636671468,48.97,74101.4,0.0,-0.90806,5e-05,11.81497]
[1776636673986,48.97,74093.5,0.0,-0.90842,5e-05,11.77912]
[1776636675488,48.97,74093.43,0.0,-0.90842,5e-05,11.7788]
[1776636676009,48.97,74080.93,0.0,-0.90901,5e-05,11.72129]
[1776636677011,48.97,74086.72,0.0,-0.90874,5e-05,11.74814]
[1776636680036,48.98,74077.75,0.0,-0.90915,5e-05,11.70716]
[1776636680460,48.98,74077.75,0.0,-0.90915,5e-05,11.70716]
[1776636681042,48.98,74069.58,0.0,-0.90953,5e-05,11.66957]
[1776636682049,48.98,74072.73,0.0,-0.90938,5e-05,11.68427]
[1776636684063,48.98,74077.31,0.0,-0.90916,5e-05,11.70571]
[1776636684839,48.98,74077.31,0.0,-0.90916,5e-05,11.70571]
[1776636685070,48.98,74088.52,0.0,-0.90864,5e-05,11.75762]
[1776636686077,48.98,74091.2,0.0,-0.90851,5e-05,11.77035]
[1776636687084,48.98,74094.13,0.0,-0.90837,5e-05,11.78423]
[1776636689098,48.98,74088.91,0.0,-0.90861,5e-05,11.76063]
[1776636691112,48.98,74095.33,0.0,-0.90832,5e-05,11.7876]
[1776636692119,48.98,74096.0,0.0,-0.90829,5e-05,11.7907]
[1776636694133,48.98,74093.32,0.0,-0.90841,5e-05,11.77883]
[1776636694665,48.98,74093.32,0.0,-0.90841,5e-05,11.77883]
[1776636695142,48.98,74073.43,0.0,-0.90934,5e-05,11.68721]
[1776636696147,48.98,74069.68,0.0,-0.90951,5e-05,11.67006]
[1776636700943,48.98,74068.46,0.0,-0.90956,5e-05,11.66495]
[1776636704803,48.99,74066.72,0.0,-0.90964,5e-05,11.6576]
[1776636704952,48.99,74066.72,0.0,-0.90964,5e-05,11.6576]
[1776636705007,48.99,74045.71,0.0,-0.91061,5e-05,11.56107]
[1776636705215,48.99,74041.11,0.0,-0.91082,5e-05,11.53996]
[1776636706222,48.99,74032.79,0.0,-0.9112,5e-05,11.50188]
[1776636708236,48.99,74043.92,0.0,-0.91069,5e-05,11.55313]
[1776636710251,48.99,74045.58,0.0,-0.91061,5e-05,11.56095]
[1776636711258,48.99,74040.52,0.0,-0.91084,5e-05,11.53777]
[1776636712936,48.99,74040.52,0.0,-0.91084,5e-05,11.53777]
[1776636713037,48.99,74049.85,0.0,-0.91041,5e-05,11.58071]
[1776636714279,48.99,74048.94,0.0,-0.91045,5e-05,11.57654]
[1776636715286,48.99,74040.86,0.0,-0.91082,5e-05,11.53947]
[1776636716293,48.99,74044.07,0.0,-0.91068,5e-05,11.55421]
[1776636717299,48.99,74046.28,0.0,-0.91057,5e-05,11.56442]
[1776636718307,48.99,74039.48,0.0,-0.91089,5e-05,11.53326]
[1776636721328,48.99,74052.33,0.0,-0.91029,5e-05,11.59244]
[1776636723341,48.99,74058.28,0.0,-0.91002,5e-05,11.61985]
[1776636725356,48.99,74050.05,0.0,-0.91039,5e-05,11.58223]
[1776636727370,48.99,74051.11,0.0,-0.91035,5e-05,11.58703]
[1776636728377,48.99,74040.06,0.0,-0.91086,5e-05,11.53628]
[1776636730391,48.99,74042.71,0.0,-0.91073,5e-05,11.54854]
[1776636731403,48.99,74058.34,0.0,-0.91001,5e-05,11.62036]
[1776636732406,48.99,74062.07,0.0,-0.90984,5e-05,11.63726]
[1776636733413,48.99,74061.62,0.0,-0.90985,5e-05,11.63617]
[1776636734420,48.99,74066.52,0.0,-0.90962,5e-05,11.65873]
[1776636738448,48.99,74062.6,0.0,-0.90981,5e-05,11.64012]
[1776636740462,48.99,74073.05,0.0,-0.90932,5e-05,11.68868]
[1776636742476,48.99,74075.41,0.0,-0.90921,5e-05,11.69983]
[1776636744748,48.99,74076.63,0.0,-0.90915,5e-05,11.70558]
[1776636744792,48.99,74083.4,0.0,-0.90884,5e-05,11.73676]
[1776636745497,48.99,74086.09,0.0,-0.90871,5e-05,11.74907]
[1776636747480,48.99,74086.48,0.0,-0.90869,5e-05,11.75092]
[1776636747514,48.99,74100.22,0.0,-0.90805,5e-05,11.81453]
[1776636748521,48.99,74103.72,0.0,-0.90788,5e-05,11.83101]
[1776636751189,48.99,74106.72,0.0,-0.90774,5e-05,11.84512]
[1776636750540,48.99,74099.72,0.0,-0.90807,5e-05,11.81283]
[1776636751547,48.99,74105.57,0.0,-0.90781,5e-05,11.83677]
[1776636753561,48.99,74099.18,0.0,-0.90811,5e-05,11.80754]
[1776636758596,48.99,74098.87,0.0,-0.90812,5e-05,11.80593]
[1776636760610,48.99,74103.53,0.0,-0.90791,5e-05,11.82745]
[1776636762624,48.99,74097.79,0.0,-0.90818,5e-05,11.80073]
[1776636763631,48.99,74101.87,0.0,-0.90799,5e-05,11.81961]
[1776636764983,48.99,74101.87,0.0,-0.90799,5e-05,11.81961]
[1776636765083,48.99,74101.87,0.0,-0.90799,5e-05,11.81961]
[1776636765210,48.99,74101.87,0.0,-0.90799,5e-05,11.81961]
[1776636765179,48.99,74103.9,0.0,-0.90789,5e-05,11.82897]
[1776636767659,48.99,74064.85,0.0,-0.90972,5e-05,11.64833]
[1776636768666,48.99,74059.54,0.0,-0.90996,5e-05,11.62409]
[1776636769672,48.99,74074.31,0.0,-0.90927,5e-05,11.69238]
[1776636770681,48.99,74073.27,0.0,-0.90932,5e-05,11.68772]
[1776636773637,48.99,74074.26,0.0,-0.90927,5e-05,11.69257]
[1776636773693,48.99,74074.26,0.0,-0.90927,5e-05,11.69257]
[1776636773937,48.99,74074.26,0.0,-0.90927,5e-05,11.69257]
[1776636774038,48.99,74081.45,0.0,-0.90893,5e-05,11.7259]
[1776636775820,48.99,74079.44,0.0,-0.90903,5e-05,11.71671]
[1776636775941,48.99,74079.44,0.0,-0.90903,5e-05,11.71671]
[1776636776040,49.0,74073.41,0.0,-0.90931,5e-05,11.68898]
[1776636776724,49.0,74060.0,0.0,-0.90993,5e-05,11.62734]
[1776636777731,49.0,74054.54,0.0,-0.91018,5e-05,11.60216]
[1776636779745,49.0,74047.99,0.0,-0.91049,5e-05,11.57203]
[1776636782876,49.0,74049.13,0.0,-0.91043,5e-05,11.5773]
[1776636782886,49.0,74049.13,0.0,-0.91043,5e-05,11.5773]
[1776636782938,49.0,74049.13,0.0,-0.91043,5e-05,11.5773]
[1776636783039,49.0,74050.52,0.0,-0.91037,5e-05,11.5837]
[1776636783773,49.0,74057.03,0.0,-0.91007,5e-05,11.61363]
[1776636785787,49.0,74056.85,0.0,-0.91007,5e-05,11.61301]
[1776636787186,49.0,74056.85,0.0,-0.91007,5e-05,11.61301]
[1776636787192,49.0,74056.85,0.0,-0.91007,5e-05,11.61301]
[1776636787438,49.0,74054.89,0.0,-0.91016,5e-05,11.60426]
[1776636787801,49.0,74054.25,0.0,-0.91019,5e-05,11.60159]
[1776636789815,49.0,74065.0,0.0,-0.90968,5e-05,11.65162]
[1776636790821,49.0,74068.72,0.0,-0.90951,5e-05,11.66897]
[1776636791803,49.0,74068.72,0.0,-0.90951,5e-05,11.66897]
[1776636791852,49.0,74068.72,0.0,-0.90951,5e-05,11.66897]
[1776636791938,49.0,74068.72,0.0,-0.90951,5e-05,11.66897]
[1776636792037,49.0,74069.67,0.0,-0.90946,5e-05,11.67353]
[1776636794530,49.0,74071.81,0.0,-0.90936,5e-05,11.68375]
[1776636794535,49.0,74071.81,0.0,-0.90936,5e-05,11.68375]
[1776636794695,49.0,74071.81,0.0,-0.90936,5e-05,11.68375]
[1776636794850,49.0,74072.96,0.0,-0.9093,5e-05,11.68922]
[1776636795857,49.0,74067.22,0.0,-0.90957,5e-05,11.66292]
[1776636797008,49.0,74067.22,0.0,-0.90957,5e-05,11.66292]
[1776636797196,49.0,74067.22,0.0,-0.90957,5e-05,11.66292]
[1776636797109,49.0,74060.03,0.0,-0.9099,5e-05,11.63001]
[1776636797537,49.0,74060.03,0.0,-0.9099,5e-05,11.63001]
[1776636797698,49.0,74060.03,0.0,-0.9099,5e-05,11.63001]
[1776636799885,49.0,74064.06,0.0,-0.90971,5e-05,11.64901]
[1776636800620,49.0,74064.06,0.0,-0.90971,5e-05,11.64901]
[1776636800694,49.0,74064.06,0.0,-0.90971,5e-05,11.64901]
[1776636800892,49.0,74062.12,0.0,-0.9098,5e-05,11.64]
[1776636801665,49.0,74062.12,0.0,-0.9098,5e-05,11.64]
[1776636801693,49.0,74062.12,0.0,-0.9098,5e-05,11.64]
[1776636807578,49.01,74060.66,0.0,-0.90985,5e-05,11.63471]
[1776636807688,49.01,74060.66,0.0,-0.90985,5e-05,11.63471]
[1776636807760,49.01,74060.66,0.0,-0.90985,5e-05,11.63471]
[1776636807946,49.01,74060.66,0.0,-0.90985,5e-05,11.63471]
[1776636808018,49.01,74058.62,0.0,-0.90995,5e-05,11.62556]
[1776636811969,49.01,74062.29,0.0,-0.90979,5e-05,11.64004]
[1776636814338,49.01,74061.83,0.0,-0.9098,5e-05,11.63837]
[1776636814437,49.01,74061.83,0.0,-0.9098,5e-05,11.63837]
[1776636816797,49.01,74058.14,0.0,-0.90997,5e-05,11.62188]
[1776636816937,49.01,74058.14,0.0,-0.90997,5e-05,11.62188]
[1776636817003,49.01,74047.97,0.0,-0.91044,5e-05,11.5751]
[1776636818011,49.01,74038.93,0.0,-0.91086,5e-05,11.53366]
[1776636819018,49.01,74037.13,0.0,-0.91094,5e-05,11.52523]
[1776636819734,49.01,74037.13,0.0,-0.91094,5e-05,11.52523]
[1776636819937,49.01,74037.13,0.0,-0.91094,5e-05,11.52523]
[1776636820025,49.01,74037.7,0.0,-0.91092,5e-05,11.52767]
[1776636821032,49.01,74043.55,0.0,-0.91065,5e-05,11.55431]
[1776636822423,49.01,74043.43,0.0,-0.91066,5e-05,11.55355]
[1776636822435,49.01,74043.43,0.0,-0.91066,5e-05,11.55355]
[1776636825060,49.01,74039.64,0.0,-0.91084,5e-05,11.53553]
[1776636826067,49.01,74062.36,0.0,-0.90979,5e-05,11.63972]
[1776636827074,49.01,74065.47,0.0,-0.90965,5e-05,11.65398]
[1776636828627,49.01,74063.07,0.0,-0.90976,5e-05,11.64285]
[1776636829042,49.01,74063.07,0.0,-0.90976,5e-05,11.64285]
[1776636829250,49.01,74063.59,0.0,-0.90974,5e-05,11.64517]
[1776636829701,49.01,74063.59,0.0,-0.90974,5e-05,11.64517]
[1776636829964,49.01,74063.59,0.0,-0.90974,5e-05,11.64517]
[1776636830095,49.01,74066.6,0.0,-0.9096,5e-05,11.65896]
[1776636831101,49.01,74074.88,0.0,-0.90921,5e-05,11.69734]
[1776636832109,49.01,74073.36,0.0,-0.90928,5e-05,11.69048]
[1776636834123,49.01,74069.35,0.0,-0.90946,5e-05,11.67231]
[1776636834487,49.01,74069.35,0.0,-0.90946,5e-05,11.67231]
[1776636834632,49.01,74069.35,0.0,-0.90946,5e-05,11.67231]
[1776636834689,49.01,74069.35,0.0,-0.90946,5e-05,11.67231]
[1776636835130,49.01,74069.96,0.0,-0.90943,5e-05,11.6753]
[1776636839625,49.01,74071.04,0.0,-0.90937,5e-05,11.68096]
[1776636839693,49.01,74071.04,0.0,-0.90937,5e-05,11.68096]
[1776636839734,49.01,74071.04,0.0,-0.90937,5e-05,11.68096]
[1776636839938,49.01,74071.04,0.0,-0.90937,5e-05,11.68096]
[1776636840165,49.01,74071.01,0.0,-0.90937,5e-05,11.68099]
[1776636844278,49.01,74068.79,0.0,-0.90947,5e-05,11.67126]
[1776636844439,49.01,74066.89,0.0,-0.90956,5e-05,11.66269]
[1776636846220,49.01,74053.93,0.0,-0.91016,5e-05,11.60344]
[1776636847214,49.01,74042.77,0.0,-0.91067,5e-05,11.55219]
[1776636848221,49.01,74040.35,0.0,-0.91078,5e-05,11.54115]
[1776636849930,49.01,74039.4,0.0,-0.91082,5e-05,11.53688]
[1776636850148,49.01,74039.4,0.0,-0.91082,5e-05,11.53688]
[1776636850193,49.01,74039.4,0.0,-0.91082,5e-05,11.53688]
[1776636850293,49.01,74040.32,0.0,-0.91078,5e-05,11.54118]
[1776636852249,49.01,74045.46,0.0,-0.91054,5e-05,11.5649]
[1776636856277,49.01,74049.61,0.0,-0.91035,5e-05,11.5841]
[1776636856936,49.01,74049.61,0.0,-0.91035,5e-05,11.5841]
[1776636857193,49.01,74049.61,0.0,-0.91035,5e-05,11.5841]
[1776636857284,49.01,74049.83,0.0,-0.91034,5e-05,11.58511]
[1776636860306,49.01,74038.01,0.0,-0.91088,5e-05,11.53088]
[1776636861313,49.01,74037.97,0.0,-0.91089,5e-05,11.5305]
[1776636863327,49.01,74020.85,0.0,-0.91168,5e-05,11.45179]
[1776636864336,49.01,74015.07,0.0,-0.91194,5e-05,11.42531]
[1776636865342,49.01,74028.44,0.0,-0.91133,5e-05,11.48637]
[1776636866916,49.01,74028.44,0.0,-0.91133,5e-05,11.48637]
[1776636866935,49.01,74028.44,0.0,-0.91133,5e-05,11.48637]
[1776636867036,49.01,74029.28,0.0,-0.91129,5e-05,11.48996]
[1776636868363,49.01,74036.09,0.0,-0.91098,5e-05,11.521]
[1776636870920,49.01,74035.47,0.0,-0.91101,5e-05,11.51798]
[1776636870935,49.01,74035.47,0.0,-0.91101,5e-05,11.51798]
[1776636870983,49.01,74038.05,0.0,-0.9109,5e-05,11.52944]
[1776636872150,49.01,74047.01,0.0,-0.91051,5e-05,11.56749]
[1776636875005,49.01,74044.03,0.0,-0.91064,5e-05,11.5542]
[1776636877692,49.01,74041.54,0.0,-0.91076,5e-05,11.54255]
[1776636878692,49.01,74041.37,0.0,-0.91077,5e-05,11.54134]
[1776636884478,49.01,74046.39,0.0,-0.91055,5e-05,11.56307]
[1776636885485,49.01,74049.7,0.0,-0.9104,5e-05,11.57803]
[1776636886998,49.01,74049.7,0.0,-0.9104,5e-05,11.57803]
[1776636887188,49.01,74049.7,0.0,-0.9104,5e-05,11.57803]
[1776636888506,49.0,74045.61,0.0,-0.9106,5e-05,11.55845]
[1776636890520,49.0,74041.79,0.0,-0.91078,5e-05,11.54042]
[1776636891526,49.0,74036.69,0.0,-0.91102,5e-05,11.51682]
[1776636895020,49.0,74039.51,0.0,-0.91089,5e-05,11.52962]
[1776636895934,49.0,74039.57,0.0,-0.91088,5e-05,11.53004]
[1776636895968,49.0,74045.29,0.0,-0.91062,5e-05,11.55664]
[1776636897205,49.0,74045.29,0.0,-0.91062,5e-05,11.55664]
[1776636897438,49.0,74045.29,0.0,-0.91062,5e-05,11.55664]
[1776636899585,49.0,74048.42,0.0,-0.91047,5e-05,11.57148]
[1776636902001,49.01,74047.36,0.0,-0.91051,5e-05,11.56696]
[1776636902009,49.01,74042.77,0.0,-0.91072,5e-05,11.54592]
[1776636903034,49.01,74042.77,0.0,-0.91072,5e-05,11.54592]
[1776636903106,49.01,74042.51,0.0,-0.91074,5e-05,11.54448]
[1776636903754,49.01,74042.51,0.0,-0.91074,5e-05,11.54448]
[1776636903803,49.0,74031.66,0.0,-0.91124,5e-05,11.49453]
[1776636904623,49.0,74018.41,0.0,-0.91185,5e-05,11.43378]
[1776636905630,49.0,74014.85,0.0,-0.91201,5e-05,11.41753]
[1776636906639,49.0,74016.31,0.0,-0.91194,5e-05,11.42408]
[1776636908651,49.0,74010.93,0.0,-0.91219,5e-05,11.3994]
[1776636909658,49.0,74004.22,0.0,-0.9125,5e-05,11.36879]
[1776636910664,49.0,73996.62,0.0,-0.91284,5e-05,11.33422]
[1776636911672,49.0,73981.51,0.0,-0.91352,5e-05,11.26593]
[1776636912679,49.01,73976.69,0.0,-0.91373,4e-05,11.24453]
[1776636914860,49.01,73975.2,0.0,-0.91379,4e-05,11.23826]
[1776636914884,49.01,73970.46,0.0,-0.914,4e-05,11.21728]
[1776636915709,49.01,73956.23,0.0,-0.91463,4e-05,11.15347]
[1776636916716,49.01,73955.61,0.0,-0.91465,4e-05,11.15128]
[1776636917723,49.01,73950.03,0.0,-0.91489,4e-05,11.12672]
[1776636918759,49.01,73950.03,0.0,-0.91489,4e-05,11.12672]
[1776636918810,49.01,73944.06,0.0,-0.91516,4e-05,11.10016]
[1776636919738,49.01,73930.98,0.0,-0.91573,4e-05,11.04142]
[1776636921093,49.01,73930.98,0.0,-0.91573,4e-05,11.04142]
[1776636921195,49.01,73932.87,0.0,-0.91565,4e-05,11.05011]
[1776636921752,49.01,73943.86,0.0,-0.91516,4e-05,11.10001]
[1776636922759,49.01,73952.59,0.0,-0.91477,4e-05,11.13974]
[1776636923766,49.02,73969.64,0.0,-0.914,4e-05,11.21741]
[1776636925005,49.02,73969.64,0.0,-0.914,4e-05,11.21741]
[1776636925073,49.02,73974.48,0.0,-0.91378,4e-05,11.23984]
[1776636929807,49.02,73985.93,0.0,-0.91324,5e-05,11.29417]
[1776636930990,49.02,73983.83,0.0,-0.91333,5e-05,11.28504]
[1776636931822,49.02,73979.68,0.0,-0.91353,4e-05,11.26328]
[1776636932833,49.03,73972.24,0.0,-0.91386,4e-05,11.23001]
[1776636933835,49.03,73957.51,0.0,-0.91451,4e-05,11.16392]
[1776636934843,49.03,73958.99,0.0,-0.91444,4e-05,11.1712]
[1776636935850,49.03,73953.8,0.0,-0.91467,4e-05,11.14831]
[1776636937102,49.03,73953.8,0.0,-0.91467,4e-05,11.14831]
[1776636937112,49.03,73952.79,0.0,-0.91471,4e-05,11.14402]
[1776636938941,49.03,73952.53,0.0,-0.91472,4e-05,11.14312]
[1776636938957,49.03,73953.39,0.0,-0.91468,4e-05,11.14675]
[1776636940885,49.03,73947.19,0.0,-0.91496,4e-05,11.11829]
[1776636941893,49.03,73949.91,0.0,-0.91485,4e-05,11.13034]
[1776636942907,49.03,73946.7,0.0,-0.91499,4e-05,11.11563]
[1776636943919,49.03,73932.73,0.0,-0.91561,4e-05,11.05256]
[1776636944788,49.03,73932.73,0.0,-0.91561,4e-05,11.05256]
[1776636944927,49.03,73934.46,0.0,-0.91554,4e-05,11.06022]
[1776636945934,49.03,73931.25,0.0,-0.91568,4e-05,11.04567]
[1776636946587,49.03,73931.25,0.0,-0.91568,4e-05,11.04567]
[1776636946952,49.03,73934.24,0.0,-0.91555,4e-05,11.059]
[1776636947960,49.03,73941.75,0.0,-0.91522,4e-05,11.09266]
[1776636948672,49.03,73941.75,0.0,-0.91522,4e-05,11.09266]
[1776636948967,49.03,73944.49,0.0,-0.9151,4e-05,11.10482]
[1776636949974,49.03,73940.15,0.0,-0.91529,4e-05,11.08509]
[1776636950694,49.03,73940.15,0.0,-0.91529,4e-05,11.08509]
[1776636950981,49.03,73924.67,0.0,-0.91598,4e-05,11.01537]
[1776636951987,49.03,73924.63,0.0,-0.91598,4e-05,11.01513]
[1776636952703,49.03,73924.63,0.0,-0.91598,4e-05,11.01513]
[1776636952995,49.02,73927.16,0.0,-0.91587,4e-05,11.02643]
[1776636957387,49.02,73928.13,0.0,-0.91583,4e-05,11.03054]
[1776636957439,49.02,73928.13,0.0,-0.91583,4e-05,11.03054]
[1776636959037,49.02,73919.74,0.0,-0.9162,4e-05,10.99264]
[1776636961054,49.02,73945.6,0.0,-0.91506,4e-05,11.10881]
[1776636962060,49.02,73953.67,0.0,-0.9147,4e-05,11.14553]
[1776636963070,49.02,73938.38,0.0,-0.91538,4e-05,11.07667]
[1776636964077,49.02,73921.14,0.0,-0.91614,4e-05,10.99936]
[1776636965086,49.03,73912.89,0.0,-0.9165,4e-05,10.96263]
[1776636966092,49.03,73903.51,0.0,-0.9169,4e-05,10.92097]
[1776636967099,49.03,73899.79,0.0,-0.91706,4e-05,10.9047]
[1776636969113,49.03,73890.13,0.0,-0.91748,4e-05,10.86238]
[1776636970120,49.03,73880.74,0.0,-0.91788,4e-05,10.82087]
[1776636971127,49.03,73876.76,0.0,-0.91805,4e-05,10.80352]
[1776636974148,49.03,73884.77,0.0,-0.91769,4e-05,10.84029]
[1776636975163,49.03,73907.18,0.0,-0.91671,4e-05,10.94059]
[1776636976172,49.03,73907.69,0.0,-0.91669,4e-05,10.94318]
[1776636977179,49.03,73898.19,0.0,-0.9171,4e-05,10.90076]
[1776636978186,49.03,73898.48,0.0,-0.91709,4e-05,10.90214]
[1776636979193,49.03,73890.36,0.0,-0.91744,4e-05,10.86601]
[1776636980094,49.03,73890.36,0.0,-0.91744,4e-05,10.86601]
[1776636980205,49.03,73902.08,0.0,-0.91693,4e-05,10.91844]
[1776636981207,49.03,73918.83,0.0,-0.91619,4e-05,10.99344]
[1776636982214,49.03,73915.62,0.0,-0.91633,4e-05,10.979]
[1776636983632,49.03,73911.86,0.0,-0.9165,4e-05,10.96214]
[1776636984228,49.03,73897.53,0.0,-0.91713,4e-05,10.89809]
[1776636985488,49.03,73897.53,0.0,-0.91713,4e-05,10.89809]
[1776636985496,49.03,73881.67,0.0,-0.91781,4e-05,10.82751]
[1776636986242,49.03,73905.76,0.0,-0.91677,4e-05,10.93494]
[1776636987249,49.04,73904.4,0.0,-0.91682,4e-05,10.92937]
[1776636988255,49.04,73908.33,0.0,-0.91664,4e-05,10.94726]
[1776636989308,49.04,73908.33,0.0,-0.91664,4e-05,10.94726]
[1776636989341,49.04,73934.29,0.0,-0.9155,4e-05,11.06396]
[1776636990271,49.04,73933.1,0.0,-0.91555,4e-05,11.05874]
[1776636991278,49.04,73916.08,0.0,-0.91632,4e-05,10.97919]
[1776636992284,49.04,73910.95,0.0,-0.91654,4e-05,10.95647]
[1776636994297,49.04,73916.04,0.0,-0.91631,4e-05,10.97981]
[1776636997327,49.04,73892.71,0.0,-0.91733,4e-05,10.87595]
[1776636998336,49.04,73903.66,0.0,-0.91685,4e-05,10.92505]
[1776636999341,49.04,73901.34,0.0,-0.91695,4e-05,10.91484]
[1776637001355,49.04,73892.79,0.0,-0.91732,4e-05,10.87704]
[1776637003369,49.04,73897.37,0.0,-0.91712,4e-05,10.89792]
[1776637004376,49.04,73927.63,0.0,-0.91579,4e-05,11.03354]
[1776637005383,49.04,73937.24,0.0,-0.91536,4e-05,11.0769]
[1776637005932,49.04,73937.24,0.0,-0.91536,4e-05,11.0769]
[1776637006392,49.04,73957.82,0.0,-0.91444,4e-05,11.16975]
[1776637007399,49.04,73959.82,0.0,-0.91435,4e-05,11.17876]
[1776637008406,49.04,73968.2,0.0,-0.91398,4e-05,11.2166]
[1776637009413,49.04,73971.86,0.0,-0.91381,4e-05,11.23335]
[1776637009895,49.04,73971.86,0.0,-0.91381,4e-05,11.23335]
[1776637010420,49.05,73963.02,0.0,-0.91421,4e-05,11.19353]
[1776637011428,49.05,73968.44,0.0,-0.91397,4e-05,11.21798]
[1776637012436,49.04,73960.29,0.0,-0.91433,4e-05,11.18105]
[1776637013443,49.04,73947.51,0.0,-0.9149,4e-05,11.12336]
[1776637014454,49.04,73951.07,0.0,-0.91474,4e-05,11.13945]
[1776637015459,49.04,73962.14,0.0,-0.91425,4e-05,11.18944]
[1776637016466,49.04,73968.58,0.0,-0.91396,4e-05,11.2185]
[1776637020494,49.04,73954.6,0.0,-0.91459,4e-05,11.15499]
[1776637021504,49.04,73950.58,0.0,-0.91477,4e-05,11.13686]
[1776637022511,49.04,73960.39,0.0,-0.91433,4e-05,11.18115]
[1776637023524,49.04,73968.72,0.0,-0.91396,4e-05,11.21877]
[1776637024531,49.04,73991.54,0.0,-0.91293,5e-05,11.32213]
[1776637025538,49.04,73993.5,0.0,-0.91284,5e-05,11.33107]
[1776637026544,49.04,73998.11,0.0,-0.91263,5e-05,11.35213]
[1776637028559,49.04,73991.88,0.0,-0.91292,5e-05,11.3236]
[1776637030573,49.04,73998.43,0.0,-0.91263,5e-05,11.35291]
[1776637033594,49.04,74005.8,0.0,-0.9123,5e-05,11.38569]
[1776637034601,49.04,74006.44,0.0,-0.91227,5e-05,11.3883]
[1776637036762,49.04,74006.28,0.0,-0.91228,5e-05,11.38723]
[1776637037622,49.04,74012.45,0.0,-0.912,5e-05,11.41537]
[1776637039636,49.04,74004.26,0.0,-0.91238,5e-05,11.37754]
[1776637040406,49.04,74004.26,0.0,-0.91238,5e-05,11.37754]
[1776637040642,49.04,74003.38,0.0,-0.91242,5e-05,11.37328]
[1776637041650,49.04,74007.68,0.0,-0.91223,5e-05,11.39265]
[1776637042818,49.04,74005.4,0.0,-0.91234,5e-05,11.38205]
[1776637042937,49.04,74005.4,0.0,-0.91234,5e-05,11.38205]
[1776637043664,49.04,74005.67,0.0,-0.91233,5e-05,11.38305]
[1776637046774,49.04,74005.11,0.0,-0.91236,5e-05,11.38006]
[1776637046938,49.04,74005.11,0.0,-0.91236,5e-05,11.38006]
[1776637052612,49.03,74007.84,0.0,-0.91224,5e-05,11.39136]
[1776637052698,49.03,74008.88,0.0,-0.91222,5e-05,11.39248]
[1776637052970,49.03,74008.88,0.0,-0.91222,5e-05,11.39248]
[1776637053197,49.03,74008.88,0.0,-0.91222,5e-05,11.39248]
[1776637053291,49.03,74010.17,0.0,-0.91217,5e-05,11.39785]
[1776637053735,49.03,74005.94,0.0,-0.91236,5e-05,11.37857]
[1776637055748,49.03,73999.21,0.0,-0.91267,5e-05,11.34744]
[1776637056755,49.03,74003.56,0.0,-0.91248,5e-05,11.36701]
[1776637058769,49.03,74014.35,0.0,-0.91199,5e-05,11.41579]
[1776637059776,49.03,74021.59,0.0,-0.91166,5e-05,11.44862]
[1776637060783,49.03,74023.13,0.0,-0.91159,5e-05,11.45563]
[1776637062030,49.03,74018.81,0.0,-0.91179,5e-05,11.43576]
[1776637062797,49.03,74011.19,0.0,-0.91214,5e-05,11.40099]
[1776637063804,49.03,74008.82,0.0,-0.91225,5e-05,11.38963]
[1776637065435,49.03,74008.82,0.0,-0.91225,5e-05,11.38963]
[1776637065697,49.03,74008.82,0.0,-0.91225,5e-05,11.38963]
[1776637069847,49.02,74013.29,0.0,-0.91206,5e-05,11.40861]
[1776637072868,49.02,74029.58,0.0,-0.91132,5e-05,11.48268]
[1776637073874,49.02,74038.8,0.0,-0.9109,5e-05,11.52505]
[1776637074882,49.02,74040.92,0.0,-0.9108,5e-05,11.53486]
[1776637076895,49.02,74032.18,0.0,-0.9112,5e-05,11.49474]
[1776637077903,49.02,74031.38,0.0,-0.91124,5e-05,11.49098]
[1776637078909,49.02,74018.55,0.0,-0.91183,5e-05,11.43224]
[1776637079917,49.02,74016.06,0.0,-0.91194,5e-05,11.42061]
[1776637082939,49.02,74032.57,0.0,-0.91119,5e-05,11.49582]
[1776637083946,49.02,74044.49,0.0,-0.91064,5e-05,11.55043]
[1776637085036,49.02,74044.99,0.0,-0.91062,5e-05,11.55278]
[1776637086015,49.02,74053.03,0.0,-0.91025,5e-05,11.58969]
[1776637087022,49.02,74060.26,0.0,-0.90992,5e-05,11.62269]
[1776637088044,49.02,74057.33,0.0,-0.91005,5e-05,11.60916]
[1776637091064,49.02,74052.09,0.0,-0.9103,5e-05,11.58497]
[1776637092072,49.02,74060.77,0.0,-0.9099,5e-05,11.6246]
[1776637093082,49.02,74066.51,0.0,-0.90963,5e-05,11.65068]
[1776637095096,49.02,74074.0,0.0,-0.90929,5e-05,11.68499]
[1776637097109,49.02,74069.65,0.0,-0.90949,5e-05,11.66464]
[1776637099124,49.02,74065.12,0.0,-0.90971,5e-05,11.64351]
[1776637101074,49.02,74066.22,0.0,-0.90966,5e-05,11.64846]
[1776637101194,49.02,74066.22,0.0,-0.90966,5e-05,11.64846]
[1776637102670,49.02,74065.25,0.0,-0.9097,5e-05,11.6438]
[1776637102693,49.02,74065.25,0.0,-0.9097,5e-05,11.6438]
[1776637103153,49.02,74065.99,0.0,-0.90967,5e-05,11.64712]
[1776637108187,49.02,74063.18,0.0,-0.90981,5e-05,11.63368]
[1776637110201,49.01,74072.8,0.0,-0.90936,5e-05,11.67782]
[1776637111208,49.01,74067.55,0.0,-0.90963,5e-05,11.65016]
[1776637112215,49.01,74063.33,0.0,-0.90983,5e-05,11.63058]
[1776637113756,49.01,74063.88,0.0,-0.9098,5e-05,11.63301]
[1776637113943,49.01,74063.88,0.0,-0.9098,5e-05,11.63301]
[1776637115236,49.01,74075.5,0.0,-0.90926,5e-05,11.68639]
[1776637116243,49.01,74084.91,0.0,-0.90883,5e-05,11.72911]
[1776637117250,49.01,74086.33,0.0,-0.90877,5e-05,11.73552]
[1776637118257,49.01,74086.26,0.0,-0.90876,5e-05,11.73604]
[1776637119286,49.01,74086.26,0.0,-0.90876,5e-05,11.73604]
[1776637120272,49.01,74074.11,0.0,-0.90932,5e-05,11.68056]
[1776637121279,49.01,74078.43,0.0,-0.90912,5e-05,11.70037]
[1776637122702,49.01,74078.43,0.0,-0.90912,5e-05,11.70037]
[1776637124299,49.01,74060.43,0.0,-0.90996,5e-05,11.61745]
[1776637125307,49.01,74061.25,0.0,-0.90992,5e-05,11.62119]
[1776637127794,49.01,74060.4,0.0,-0.90996,5e-05,11.61734]
[1776637127948,49.01,74060.4,0.0,-0.90996,5e-05,11.61734]
[1776637129497,49.02,74060.58,0.0,-0.90995,5e-05,11.61839]
[1776637129694,49.02,74060.58,0.0,-0.90995,5e-05,11.61839]
[1776637129717,49.02,74060.51,0.0,-0.90995,5e-05,11.61829]
[1776637130342,49.02,74051.83,0.0,-0.91035,5e-05,11.57842]
[1776637131349,49.02,74052.7,0.0,-0.9103,5e-05,11.5833]
[1776637132286,49.02,74052.7,0.0,-0.9103,5e-05,11.5833]
[1776637132449,49.02,74052.7,0.0,-0.9103,5e-05,11.5833]
[1776637135380,49.02,74039.06,0.0,-0.91092,5e-05,11.52186]
[1776637136384,49.03,74037.72,0.0,-0.91095,5e-05,11.51857]
[1776637137391,49.03,74045.58,0.0,-0.91057,5e-05,11.55651]
[1776637141419,49.05,74041.7,0.0,-0.91066,5e-05,11.54709]
[1776637142426,49.05,74037.79,0.0,-0.91084,5e-05,11.52971]
[1776637144439,49.05,74047.77,0.0,-0.91036,5e-05,11.57686]
[1776637146454,49.05,74048.95,0.0,-0.91031,5e-05,11.58228]
[1776637148469,49.05,74054.56,0.0,-0.91005,5e-05,11.60807]
[1776637149476,49.05,74059.35,0.0,-0.90982,5e-05,11.63007]
[1776637152497,49.05,74046.45,0.0,-0.91042,5e-05,11.5707]
[1776637153504,49.05,74039.3,0.0,-0.91075,5e-05,11.53796]
[1776637154511,49.06,74031.72,0.0,-0.91109,5e-05,11.50417]
[1776637155519,49.06,74027.32,0.0,-0.91128,5e-05,11.48545]
[1776637157540,49.07,74047.29,0.0,-0.91032,5e-05,11.58024]
[1776637158543,49.07,74061.54,0.0,-0.90967,5e-05,11.64573]
[1776637159550,49.07,74062.21,0.0,-0.90963,5e-05,11.64875]
[1776637160557,49.07,74071.34,0.0,-0.90921,5e-05,11.69072]
[1776637161564,49.07,74074.57,0.0,-0.90906,5e-05,11.70548]
[1776637165592,49.07,74080.18,0.0,-0.90881,5e-05,11.73079]
[1776637165887,49.07,74080.18,0.0,-0.90881,5e-05,11.73079]
[1776637165935,49.07,74080.18,0.0,-0.90881,5e-05,11.73079]
[1776637166599,49.06,74085.09,0.0,-0.90858,5e-05,11.75327]
[1776637167606,49.07,74089.2,0.0,-0.90838,5e-05,11.77236]
[1776637172641,49.07,74092.73,0.0,-0.90824,5e-05,11.78564]
[1776637173107,49.07,74092.73,0.0,-0.90824,5e-05,11.78564]
[1776637173202,49.07,74092.73,0.0,-0.90824,5e-05,11.78564]
[1776637176693,49.07,74090.34,0.0,-0.90835,5e-05,11.77473]
[1776637176941,49.07,74089.01,0.0,-0.90841,5e-05,11.76865]
[1776637179697,49.07,74086.41,0.0,-0.90853,5e-05,11.7568]
[1776637179949,49.07,74090.23,0.0,-0.90835,5e-05,11.77454]
[1776637182730,49.07,74083.37,0.0,-0.90867,5e-05,11.74307]
[1776637183075,49.07,74083.37,0.0,-0.90867,5e-05,11.74307]
[1776637183195,49.07,74083.37,0.0,-0.90867,5e-05,11.74307]
[1776637185551,49.07,74087.15,0.0,-0.90849,5e-05,11.76074]
[1776637185689,49.07,74087.15,0.0,-0.90849,5e-05,11.76074]
[1776637189592,49.07,74091.55,0.0,-0.90828,5e-05,11.78135]
[1776637189693,49.07,74091.55,0.0,-0.90828,5e-05,11.78135]
[1776637192673,49.07,74092.39,0.0,-0.90823,5e-05,11.7861]
[1776637192696,49.07,74092.39,0.0,-0.90823,5e-05,11.7861]
[1776637193813,49.07,74082.46,0.0,-0.90869,5e-05,11.7408]
[1776637194832,49.07,74073.68,0.0,-0.9091,5e-05,11.70037]
[1776637195835,49.08,74073.95,0.0,-0.90907,5e-05,11.70302]
[1776637197518,49.08,74073.42,0.0,-0.90908,5e-05,11.70197]
[1776637197703,49.08,74073.42,0.0,-0.90908,5e-05,11.70197]
[1776637199768,49.08,74073.29,0.0,-0.90909,5e-05,11.70151]
[1776637199938,49.08,74073.48,0.0,-0.90908,5e-05,11.70254]
[1776637199971,49.08,74073.75,0.0,-0.90906,5e-05,11.70393]
[1776637200870,49.08,74069.32,0.0,-0.90927,5e-05,11.68367]
[1776637201877,49.08,74058.81,0.0,-0.90976,5e-05,11.63549]
[1776637203891,49.08,74046.07,0.0,-0.91034,5e-05,11.5775]
[1776637204898,49.08,74032.12,0.0,-0.91098,5e-05,11.51393]
[1776637205905,49.08,74029.87,0.0,-0.91108,5e-05,11.50378]
[1776637209933,49.08,74035.04,0.0,-0.91084,5e-05,11.52802]
[1776637210940,49.08,74031.02,0.0,-0.91102,5e-05,11.50974]
[1776637213961,49.09,74027.05,0.0,-0.9112,5e-05,11.49204]
[1776637214968,49.09,74021.88,0.0,-0.91143,5e-05,11.46859]
[1776637216580,49.09,74021.88,0.0,-0.91143,5e-05,11.46859]
[1776637216703,49.09,74021.88,0.0,-0.91143,5e-05,11.46859]
[1776637216793,49.09,74017.29,0.0,-0.91164,5e-05,11.44806]
[1776637220019,49.09,74013.37,0.0,-0.91181,5e-05,11.43088]
[1776637221220,49.09,74013.37,0.0,-0.91181,5e-05,11.43088]
[1776637221444,49.09,74013.37,0.0,-0.91181,5e-05,11.43088]
[1776637224108,49.09,74011.92,0.0,-0.91187,5e-05,11.425]
[1776637224194,49.09,74011.92,0.0,-0.91187,5e-05,11.425]
[1776637224210,49.09,74011.87,0.0,-0.91187,5e-05,11.42502]
[1776637228059,49.09,73993.8,0.0,-0.91268,5e-05,11.34377]
[1776637229066,49.09,73992.82,0.0,-0.91272,5e-05,11.33968]
[1776637231080,49.1,73999.06,0.0,-0.91245,5e-05,11.36544]
[1776637232087,49.1,74008.01,0.0,-0.91204,5e-05,11.40651]
[1776637233876,49.1,74008.01,0.0,-0.91204,5e-05,11.40651]
[1776637233094,49.1,74008.66,0.0,-0.91201,5e-05,11.40975]
[1776637233940,49.1,74008.66,0.0,-0.91201,5e-05,11.40975]
[1776637234101,49.1,73999.38,0.0,-0.91243,5e-05,11.36778]
[1776637235108,49.1,73997.19,0.0,-0.91252,5e-05,11.35816]
[1776637237122,49.1,73981.42,0.0,-0.91323,5e-05,11.28727]
[1776637238129,49.1,73984.71,0.0,-0.91308,5e-05,11.30264]
[1776637239421,49.1,73961.63,0.0,-0.91411,4e-05,11.19861]
[1776637240252,49.1,73961.63,0.0,-0.91411,4e-05,11.19861]
[1776637240284,49.1,73931.47,0.0,-0.91545,4e-05,11.0628]
[1776637241151,49.1,73920.43,0.0,-0.91593,4e-05,11.01378]
[1776637242885,49.1,73920.43,0.0,-0.91593,4e-05,11.01378]
[1776637242898,49.11,73921.87,0.0,-0.91586,4e-05,11.02137]
[1776637244172,49.11,73944.6,0.0,-0.91484,4e-05,11.12414]
[1776637245442,49.11,73944.6,0.0,-0.91484,4e-05,11.12414]
[1776637245475,49.11,73949.89,0.0,-0.9146,4e-05,11.14851]
[1776637246187,49.11,73958.06,0.0,-0.91423,4e-05,11.18586]
[1776637247192,49.11,73957.95,0.0,-0.91423,4e-05,11.18581]
[1776637248204,49.11,73948.46,0.0,-0.91465,4e-05,11.14347]
[1776637249322,49.11,73948.46,0.0,-0.91465,4e-05,11.14347]
[1776637249405,49.11,73953.4,0.0,-0.91443,4e-05,11.16624]
[1776637250218,49.11,73944.05,0.0,-0.91484,4e-05,11.12459]
[1776637251225,49.11,73950.04,0.0,-0.91457,4e-05,11.1521]
[1776637252502,49.11,73950.04,0.0,-0.91457,4e-05,11.1521]
[1776637254246,49.12,73934.99,0.0,-0.91522,4e-05,11.08594]
[1776637255253,49.12,73932.24,0.0,-0.91533,4e-05,11.07431]
[1776637256231,49.12,73932.24,0.0,-0.91533,4e-05,11.07431]
[1776637258274,49.12,73911.43,0.0,-0.91624,4e-05,10.98196]
[1776637259281,49.12,73914.69,0.0,-0.91609,4e-05,10.99699]
[1776637261295,49.12,73898.33,0.0,-0.9168,4e-05,10.92459]
[1776637262302,49.13,73897.77,0.0,-0.91682,4e-05,10.92262]
[1776637265682,49.13,73900.32,0.0,-0.9167,4e-05,10.93478]
[1776637269241,49.13,73893.98,0.0,-0.91696,4e-05,10.90812]
[1776637270804,49.13,73893.33,0.0,-0.91699,4e-05,10.90563]
[1776637274682,49.13,73893.91,0.0,-0.91695,4e-05,10.90905]
[1776637274747,49.14,73889.73,0.0,-0.91713,4e-05,10.89126]
[1776637275413,49.14,73884.59,0.0,-0.91735,4e-05,10.86882]
[1776637276420,49.14,73879.24,0.0,-0.91757,4e-05,10.84549]
[1776637277427,49.14,73862.78,0.0,-0.91828,4e-05,10.77295]
[1776637278435,49.14,73855.3,0.0,-0.9186,4e-05,10.74045]
[1776637279442,49.14,73852.71,0.0,-0.9187,4e-05,10.72965]
[1776637280458,49.14,73857.32,0.0,-0.9185,4e-05,10.75072]
[1776637281946,49.14,73857.32,0.0,-0.9185,4e-05,10.75072]
[1776637281473,49.14,73837.41,0.0,-0.91935,4e-05,10.66278]
[1776637282481,49.15,73828.95,0.0,-0.9197,4e-05,10.62693]
[1776637283489,49.15,73827.2,0.0,-0.91976,4e-05,10.62005]
[1776637285251,49.15,73825.06,0.0,-0.91985,4e-05,10.61147]
[1776637285504,49.15,73829.19,0.0,-0.91966,4e-05,10.63048]
[1776637286511,49.15,73834.54,0.0,-0.91943,4e-05,10.65484]
[1776637287518,49.16,73827.82,0.0,-0.9197,4e-05,10.62603]
[1776637289532,49.16,73840.98,0.0,-0.91913,4e-05,10.68541]
[1776637290539,49.16,73848.35,0.0,-0.91881,4e-05,10.71866]
[1776637291330,49.16,73848.35,0.0,-0.91881,4e-05,10.71866]
[1776637291551,49.16,73848.47,0.0,-0.91882,4e-05,10.71656]
[1776637292553,49.16,73843.3,0.0,-0.91903,4e-05,10.69441]
[1776637293560,49.17,73829.83,0.0,-0.9196,4e-05,10.63576]
[1776637294568,49.17,73820.81,0.0,-0.91997,4e-05,10.59689]
[1776637295308,49.17,73820.81,0.0,-0.91997,4e-05,10.59689]
[1776637295953,49.17,73820.81,0.0,-0.91997,4e-05,10.59689]
[1776637295576,49.17,73803.61,0.0,-0.92069,4e-05,10.52233]
[1776637296583,49.17,73799.18,0.0,-0.92087,4e-05,10.50362]
[1776637298602,49.17,73827.81,0.0,-0.91966,4e-05,10.62956]
[1776637299481,49.17,73827.81,0.0,-0.91966,4e-05,10.62956]
[1776637299610,49.18,73829.62,0.0,-0.91956,4e-05,10.63931]
[1776637304646,49.18,73843.0,0.0,-0.91895,4e-05,10.70215]
[1776637305653,49.19,73848.1,0.0,-0.91873,4e-05,10.72535]
[1776637307671,49.19,73855.01,0.0,-0.91842,4e-05,10.75718]
[1776637309685,49.19,73870.03,0.0,-0.91776,4e-05,10.8249]
[1776637310692,49.19,73882.71,0.0,-0.9172,4e-05,10.88173]
[1776637311699,49.19,73895.76,0.0,-0.91663,4e-05,10.94042]
[1776637312714,49.2,73885.31,0.0,-0.91708,4e-05,10.89437]
[1776637313721,49.2,73883.16,0.0,-0.91717,4e-05,10.88537]
[1776637314729,49.2,73872.74,0.0,-0.91761,4e-05,10.83965]
[1776637315741,49.2,73852.83,0.0,-0.91847,4e-05,10.75193]
[1776637316748,49.2,73860.35,0.0,-0.91814,4e-05,10.78581]
[1776637318762,49.2,73853.47,0.0,-0.91842,4e-05,10.75649]
[1776637319769,49.2,73853.34,0.0,-0.91842,4e-05,10.75653]
[1776637320776,49.2,73860.04,0.0,-0.91813,4e-05,10.7865]
[1776637322793,49.21,73875.66,0.0,-0.91745,4e-05,10.85663]
[1776637323797,49.21,73882.32,0.0,-0.91715,4e-05,10.8867]
[1776637324807,49.21,73889.98,0.0,-0.91681,4e-05,10.92122]
[1776637325814,49.21,73896.63,0.0,-0.91652,4e-05,10.95123]
[1776637326821,49.21,73904.72,0.0,-0.91616,4e-05,10.98767]
[1776637327827,49.21,73902.24,0.0,-0.91627,4e-05,10.97687]
[1776637328851,49.21,73894.36,0.0,-0.91661,4e-05,10.94201]
[1776637329842,49.21,73889.53,0.0,-0.91682,4e-05,10.92083]
[1776637330849,49.21,73893.74,0.0,-0.91663,4e-05,10.93996]
[1776637332864,49.21,73902.12,0.0,-0.91626,4e-05,10.97801]
[1776637337898,49.22,73902.78,0.0,-0.91621,4e-05,10.98242]
[1776637338905,49.22,73906.56,0.0,-0.91604,4e-05,10.99958]
[1776637340919,49.22,73901.45,0.0,-0.91626,4e-05,10.97726]
[1776637342933,49.22,73889.63,0.0,-0.91678,4e-05,10.92488]
[1776637343940,49.22,73872.11,0.0,-0.91754,4e-05,10.84708]
[1776637344947,49.22,73864.07,0.0,-0.91788,4e-05,10.81164]
[1776637345954,49.22,73851.2,0.0,-0.91843,4e-05,10.75494]
[1776637346961,49.22,73849.07,0.0,-0.91853,4e-05,10.74555]
[1776637347968,49.22,73858.07,0.0,-0.91813,4e-05,10.7857]
[1776637348975,49.22,73871.53,0.0,-0.91755,4e-05,10.84566]
[1776637349982,49.22,73877.57,0.0,-0.91729,4e-05,10.87269]
[1776637351996,49.22,73880.98,0.0,-0.91716,4e-05,10.88484]
[1776637355017,49.23,73890.82,0.0,-0.91672,4e-05,10.92956]
[1776637357031,49.23,73890.58,0.0,-0.91673,4e-05,10.9286]
[1776637357075,49.23,73890.58,0.0,-0.91673,4e-05,10.9286]
[1776637357203,49.23,73890.58,0.0,-0.91673,4e-05,10.9286]
[1776637358038,49.23,73897.52,0.0,-0.91642,4e-05,10.95959]
[1776637359045,49.23,73907.28,0.0,-0.91599,4e-05,11.00346]
[1776637360052,49.23,73912.54,0.0,-0.91576,4e-05,11.02721]
[1776637362562,49.23,73915.12,0.0,-0.91564,4e-05,11.03896]
[1776637362697,49.23,73915.12,0.0,-0.91564,4e-05,11.03896]
[1776637366565,49.23,73914.22,0.0,-0.91568,4e-05,11.03567]
[1776637366688,49.23,73914.22,0.0,-0.91568,4e-05,11.03567]
[1776637366789,49.23,73914.64,0.0,-0.91565,4e-05,11.03793]
[1776637372046,49.23,73913.36,0.0,-0.9157,4e-05,11.03278]
[1776637371129,49.23,73907.78,0.0,-0.91595,4e-05,11.00804]
[1776637372189,49.23,73907.78,0.0,-0.91595,4e-05,11.00804]
[1776637372290,49.23,73900.08,0.0,-0.91628,4e-05,10.97368]
[1776637373143,49.23,73891.49,0.0,-0.91666,4e-05,10.93546]
[1776637374149,49.23,73894.64,0.0,-0.91652,4e-05,10.94963]
[1776637375157,49.23,73879.47,0.0,-0.91718,4e-05,10.88224]
[1776637377171,49.24,73877.08,0.0,-0.91726,4e-05,10.87388]
[1776637378363,49.24,73877.08,0.0,-0.91726,4e-05,10.87388]
[1776637378443,49.24,73877.08,0.0,-0.91726,4e-05,10.87388]
[1776637380783,49.24,73878.1,0.0,-0.91719,4e-05,10.88082]
[1776637380937,49.24,73878.1,0.0,-0.91719,4e-05,10.88082]
[1776637381041,49.25,73877.04,0.0,-0.91723,4e-05,10.87653]
[1776637381199,49.25,73866.09,0.0,-0.91771,4e-05,10.82794]
[1776637382208,49.25,73876.22,0.0,-0.91727,4e-05,10.87309]
[1776637383215,49.25,73883.58,0.0,-0.91692,4e-05,10.9086]
[1776637385079,49.25,73885.25,0.0,-0.91684,4e-05,10.9164]
[1776637385559,49.25,73885.25,0.0,-0.91684,4e-05,10.9164]
[1776637385696,49.25,73885.25,0.0,-0.91684,4e-05,10.9164]
[1776637385794,49.25,73880.87,0.0,-0.91703,4e-05,10.89706]
[1776637386241,49.25,73887.27,0.0,-0.91675,4e-05,10.92553]
[1776637387451,49.25,73887.27,0.0,-0.91675,4e-05,10.92553]
[1776637387691,49.25,73887.27,0.0,-0.91675,4e-05,10.92553]
[1776637387793,49.25,73891.54,0.0,-0.91656,4e-05,10.94485]
[1776637388639,49.25,73891.54,0.0,-0.91656,4e-05,10.94485]
[1776637389259,49.25,73843.0,0.0,-0.91866,4e-05,10.72974]
[1776637390266,49.25,73839.2,0.0,-0.91883,4e-05,10.71308]
[1776637391273,49.26,73828.27,0.0,-0.91929,4e-05,10.66538]
[1776637392356,49.26,73828.27,0.0,-0.91929,4e-05,10.66538]
[1776637392423,49.26,73825.22,0.0,-0.9194,4e-05,10.65416]
[1776637396308,49.28,73831.69,0.0,-0.91905,4e-05,10.68922]
[1776637397315,49.28,73837.87,0.0,-0.91879,4e-05,10.71666]
[1776637398322,49.28,73829.71,0.0,-0.91914,4e-05,10.68088]
[1776637400336,49.28,73820.11,0.0,-0.91954,4e-05,10.63897]
[1776637401343,49.28,73815.39,0.0,-0.91974,4e-05,10.61836]
[1776637402350,49.28,73808.26,0.0,-0.92004,4e-05,10.58726]
[1776637404364,49.28,73819.93,0.0,-0.91954,4e-05,10.6389]
[1776637405371,49.28,73815.46,0.0,-0.91973,4e-05,10.6197]
[1776637409642,49.28,73814.86,0.0,-0.91975,4e-05,10.61762]
[1776637409703,49.28,73814.86,0.0,-0.91975,4e-05,10.61762]
[1776637411413,49.28,73810.13,0.0,-0.91996,4e-05,10.59415]
[1776637412574,49.28,73810.13,0.0,-0.91996,4e-05,10.59415]
[1776637412691,49.28,73810.13,0.0,-0.91996,4e-05,10.59415]
[1776637416448,49.29,73803.9,0.0,-0.92022,4e-05,10.56819]
[1776637417455,49.29,73805.53,0.0,-0.92015,4e-05,10.57529]
[1776637418820,49.29,73805.53,0.0,-0.92015,4e-05,10.57529]
[1776637418942,49.29,73805.53,0.0,-0.92015,4e-05,10.57529]
[1776637420854,49.29,73804.26,0.0,-0.9202,4e-05,10.56964]
[1776637420945,49.29,73804.26,0.0,-0.9202,4e-05,10.56964]
[1776637420955,49.29,73803.8,0.0,-0.92022,4e-05,10.56759]
[1776637423684,49.28,73800.5,0.0,-0.92036,4e-05,10.55306]
[1776637423943,49.28,73800.5,0.0,-0.92036,4e-05,10.55306]
[1776637426368,49.28,73801.48,0.0,-0.92032,4e-05,10.55728]
[1776637426458,49.28,73801.48,0.0,-0.92032,4e-05,10.55728]
[1776637427527,49.29,73819.33,0.0,-0.91956,4e-05,10.63603]
[1776637428534,49.29,73822.11,0.0,-0.91944,4e-05,10.64869]
[1776637429259,49.29,73822.11,0.0,-0.91944,4e-05,10.64869]
[1776637429443,49.29,73822.11,0.0,-0.91944,4e-05,10.64869]
[1776637430548,49.29,73808.37,0.0,-0.92001,4e-05,10.58893]
[1776637431560,49.29,73814.97,0.0,-0.91973,4e-05,10.61812]
[1776637433076,49.29,73814.97,0.0,-0.91973,4e-05,10.61812]
[1776637432566,49.29,73826.44,0.0,-0.91924,4e-05,10.66871]
[1776637433968,49.29,73826.51,0.0,-0.91923,4e-05,10.66947]
[1776637434298,49.29,73826.51,0.0,-0.91923,4e-05,10.66947]
[1776637434580,49.29,73834.58,0.0,-0.91889,4e-05,10.70544]
[1776637435587,49.29,73842.64,0.0,-0.91854,4e-05,10.74138]
[1776637436594,49.29,73839.51,0.0,-0.91867,4e-05,10.72792]
[1776637438389,49.29,73837.91,0.0,-0.91873,4e-05,10.72118]
[1776637438440,49.29,73837.91,0.0,-0.91873,4e-05,10.72118]
[1776637438910,49.29,73837.91,0.0,-0.91873,4e-05,10.72118]
[1776637439620,49.29,73796.66,0.0,-0.92048,4e-05,10.54052]
[1776637440626,49.3,73797.54,0.0,-0.92044,4e-05,10.54493]
[1776637442615,49.3,73798.2,0.0,-0.9204,4e-05,10.54837]
[1776637443648,49.3,73804.66,0.0,-0.92012,4e-05,10.57774]
[1776637444655,49.3,73809.72,0.0,-0.9199,4e-05,10.60042]
[1776637445662,49.3,73820.15,0.0,-0.91945,4e-05,10.64665]
[1776637446705,49.3,73833.21,0.0,-0.91889,4e-05,10.70482]
[1776637447696,49.31,73839.43,0.0,-0.91862,4e-05,10.73287]
[1776637449714,49.31,73854.19,0.0,-0.91797,4e-05,10.79923]
[1776637450721,49.31,73863.82,0.0,-0.91755,4e-05,10.84235]
[1776637451729,49.31,73875.7,0.0,-0.91703,4e-05,10.89576]
[1776637452737,49.31,73870.98,0.0,-0.91723,4e-05,10.87544]
[1776637453743,49.31,73866.78,0.0,-0.9174,4e-05,10.8572]
[1776637454750,49.31,73851.79,0.0,-0.91805,4e-05,10.79121]
[1776637455757,49.31,73851.0,0.0,-0.91808,4e-05,10.78819]
[1776637459786,49.32,73865.64,0.0,-0.91743,4e-05,10.85416]
[1776637460793,49.32,73869.19,0.0,-0.91727,4e-05,10.87073]
[1776637464608,49.32,73868.42,0.0,-0.9173,4e-05,10.86797]
[1776637464710,49.32,73868.42,0.0,-0.9173,4e-05,10.86797]
[1776637468849,49.32,73875.01,0.0,-0.917,4e-05,10.89807]
[1776637469301,49.32,73875.01,0.0,-0.917,4e-05,10.89807]
[1776637469437,49.32,73875.01,0.0,-0.917,4e-05,10.89807]
[1776637471870,49.32,73884.29,0.0,-0.91662,4e-05,10.93645]
[1776637472877,49.32,73895.37,0.0,-0.91613,4e-05,10.98608]
[1776637473884,49.33,73899.16,0.0,-0.91596,4e-05,11.00321]
[1776637475898,49.33,73904.16,0.0,-0.91574,4e-05,11.0259]
[1776637476441,49.33,73904.16,0.0,-0.91574,4e-05,11.0259]
[1776637476696,49.33,73904.16,0.0,-0.91574,4e-05,11.0259]
[1776637477915,49.33,73915.62,0.0,-0.91523,4e-05,11.07746]
[1776637478921,49.33,73922.82,0.0,-0.91491,4e-05,11.10985]
[1776637481942,49.33,73917.75,0.0,-0.91513,4e-05,11.08739]
[1776637482918,49.33,73917.75,0.0,-0.91513,4e-05,11.08739]
[1776637485078,49.33,73919.6,0.0,-0.91505,4e-05,11.09585]
[1776637487956,49.33,73922.89,0.0,-0.9149,4e-05,11.11082]
[1776637488200,49.33,73922.89,0.0,-0.9149,4e-05,11.11082]
[1776637487984,49.33,73923.43,0.0,-0.91487,4e-05,11.11331]
[1776637488886,49.33,73923.43,0.0,-0.91487,4e-05,11.11331]
[1776637488939,49.33,73923.43,0.0,-0.91487,4e-05,11.11331]
[1776637491468,49.33,73920.88,0.0,-0.91499,4e-05,11.10212]
[1776637491710,49.33,73920.88,0.0,-0.91499,4e-05,11.10212]
[1776637494082,49.33,73923.44,0.0,-0.91487,4e-05,11.11378]
[1776637494200,49.33,73923.44,0.0,-0.91487,4e-05,11.11378]
[1776637494474,49.33,73924.94,0.0,-0.9148,4e-05,11.12058]
[1776637494688,49.33,73924.94,0.0,-0.9148,4e-05,11.12058]
[1776637495035,49.33,73925.13,0.0,-0.91479,4e-05,11.1215]
[1776637498056,49.33,73931.27,0.0,-0.91452,4e-05,11.14925]
[1776637498864,49.33,73931.27,0.0,-0.91452,4e-05,11.14925]
[1776637498978,49.33,73931.27,0.0,-0.91452,4e-05,11.14925]
[1776637499064,49.33,73938.67,0.0,-0.91419,4e-05,11.18252]
[1776637500076,49.33,73954.21,0.0,-0.9135,4e-05,11.25245]
[1776637501081,49.33,73958.33,0.0,-0.91331,4e-05,11.27121]
[1776637504121,49.33,73953.03,0.0,-0.91355,4e-05,11.24749]
[1776637506135,49.33,73946.12,0.0,-0.91385,4e-05,11.21644]
[1776637508151,49.33,73935.22,0.0,-0.91434,4e-05,11.1673]
[1776637509158,49.33,73933.72,0.0,-0.91441,4e-05,11.16056]
[1776637509698,49.33,73933.72,0.0,-0.91441,4e-05,11.16056]
[1776637509770,49.33,73933.72,0.0,-0.91441,4e-05,11.16056]
[1776637510165,49.33,73928.34,0.0,-0.91465,4e-05,11.13642]
[1776637513186,49.33,73924.94,0.0,-0.9148,4e-05,11.12066]
[1776637513737,49.33,73924.94,0.0,-0.9148,4e-05,11.12066]
[1776637513936,49.33,73924.94,0.0,-0.9148,4e-05,11.12066]
[1776637514197,49.33,73934.58,0.0,-0.91438,4e-05,11.16375]
[1776637515204,49.33,73942.77,0.0,-0.91401,4e-05,11.20056]
[1776637516211,49.33,73938.05,0.0,-0.91422,4e-05,11.17929]
[1776637517392,49.33,73937.09,0.0,-0.91427,4e-05,11.17495]
[1776637518226,49.33,73932.45,0.0,-0.91447,4e-05,11.15409]
[1776637518472,49.33,73932.45,0.0,-0.91447,4e-05,11.15409]
[1776637521006,49.33,73936.0,0.0,-0.91431,4e-05,11.17003]
[1776637521193,49.33,73936.0,0.0,-0.91431,4e-05,11.17003]
[1776637521247,49.33,73936.29,0.0,-0.9143,4e-05,11.17131]
[1776637522254,49.33,73932.56,0.0,-0.91447,4e-05,11.15453]
[1776637524268,49.33,73928.61,0.0,-0.91465,4e-05,11.13649]
[1776637524462,49.33,73928.61,0.0,-0.91465,4e-05,11.13649]
[1776637524690,49.33,73928.61,0.0,-0.91465,4e-05,11.13649]
[1776637526282,49.33,73932.79,0.0,-0.91446,4e-05,11.15498]
[1776637527601,49.33,73935.63,0.0,-0.91434,4e-05,11.16773]
[1776637527686,49.33,73935.63,0.0,-0.91434,4e-05,11.16773]
[1776637528297,49.33,73936.47,0.0,-0.9143,4e-05,11.17147]
[1776637528580,49.33,73936.47,0.0,-0.9143,4e-05,11.17147]
[1776637528690,49.33,73936.47,0.0,-0.9143,4e-05,11.17147]
[1776637534339,49.33,73939.16,0.0,-0.9142,4e-05,11.18001]
[1776637535345,49.33,73946.07,0.0,-0.9139,4e-05,11.21104]
[1776637536989,49.33,73947.01,0.0,-0.91386,4e-05,11.21507]
[1776637538406,49.33,73946.79,0.0,-0.91387,4e-05,11.21408]
[1776637538437,49.33,73946.79,0.0,-0.91387,4e-05,11.21408]
[1776637539084,49.33,73945.57,0.0,-0.91392,4e-05,11.20838]
[1776637540187,49.33,73945.57,0.0,-0.91392,4e-05,11.20838]
[1776637542396,49.33,73931.89,0.0,-0.91454,4e-05,11.14662]
[1776637543403,49.33,73937.02,0.0,-0.91431,4e-05,11.16942]
[1776637545401,49.32,73937.33,0.0,-0.9143,4e-05,11.17055]
[1776637545437,49.32,73937.33,0.0,-0.9143,4e-05,11.17055]
[1776637546055,49.32,73937.33,0.0,-0.9143,4e-05,11.17055]
[1776637546207,49.32,73937.33,0.0,-0.9143,4e-05,11.17055]
[1776637546308,49.32,73936.08,0.0,-0.91436,4e-05,11.16441]
[1776637547431,49.32,73920.05,0.0,-0.91507,4e-05,11.09226]
[1776637549445,49.32,73920.38,0.0,-0.91506,4e-05,11.09334]
[1776637550647,49.32,73920.38,0.0,-0.91506,4e-05,11.09334]
[1776637550697,49.32,73920.38,0.0,-0.91506,4e-05,11.09334]
[1776637550973,49.32,73920.38,0.0,-0.91506,4e-05,11.09334]
[1776637551196,49.32,73920.38,0.0,-0.91506,4e-05,11.09334]
[1776637551297,49.32,73920.23,0.0,-0.91507,4e-05,11.09261]
[1776637554480,49.32,73926.79,0.0,-0.91478,4e-05,11.12225]
[1776637556864,49.32,73926.25,0.0,-0.9148,4e-05,11.11989]
[1776637556937,49.32,73926.25,0.0,-0.9148,4e-05,11.11989]
[1776637556962,49.32,73924.44,0.0,-0.91488,4e-05,11.11185]
[1776637557437,49.32,73924.44,0.0,-0.91488,4e-05,11.11185]
[1776637557688,49.32,73924.44,0.0,-0.91488,4e-05,11.11185]
[1776637558508,49.32,73917.27,0.0,-0.9152,4e-05,11.07979]
[1776637560523,49.32,73901.45,0.0,-0.9159,4e-05,11.00868]
[1776637561530,49.32,73888.2,0.0,-0.91648,4e-05,10.94946]
[1776637562537,49.32,73885.8,0.0,-0.91658,4e-05,10.9387]
[1776637563545,49.32,73884.27,0.0,-0.91665,4e-05,10.9319]
[1776637565558,49.32,73879.1,0.0,-0.91688,4e-05,10.90898]
[1776637567576,49.32,73868.05,0.0,-0.91735,4e-05,10.86004]
[1776637568583,49.32,73863.42,0.0,-0.91755,4e-05,10.83961]
[1776637569590,49.32,73864.54,0.0,-0.9175,4e-05,10.84471]
[1776637571605,49.32,73860.7,0.0,-0.91767,4e-05,10.8282]
[1776637575163,49.32,73859.44,0.0,-0.91772,4e-05,10.82301]
[1776637575197,49.32,73859.44,0.0,-0.91772,4e-05,10.82301]
[1776637575254,49.32,73857.43,0.0,-0.9178,4e-05,10.81431]
[1776637576640,49.33,73867.28,0.0,-0.91737,4e-05,10.85835]
[1776637577647,49.33,73871.47,0.0,-0.91719,4e-05,10.87707]
[1776637578654,49.33,73881.66,0.0,-0.91674,4e-05,10.92243]
[1776637579664,49.33,73884.34,0.0,-0.91663,4e-05,10.93439]
[1776637583188,49.33,73882.88,0.0,-0.91669,4e-05,10.92795]
[1776637583695,49.33,73844.43,0.0,-0.91835,4e-05,10.75767]
[1776637584702,49.33,73844.75,0.0,-0.91834,4e-05,10.75933]
[1776637585709,49.33,73849.99,0.0,-0.91811,4e-05,10.78272]
[1776637586717,49.33,73849.99,0.0,-0.91811,4e-05,10.78272]
[1776637588730,49.33,73867.96,0.0,-0.91732,4e-05,10.86321]
[1776637589737,49.33,73868.83,0.0,-0.91728,4e-05,10.86748]
[1776637591784,49.33,73869.48,0.0,-0.91725,4e-05,10.87076]
[1776637591946,49.33,73869.48,0.0,-0.91725,4e-05,10.87076]
[1776637592758,49.33,73875.18,0.0,-0.91702,4e-05,10.89351]
[1776637595060,49.33,73873.15,0.0,-0.9171,4e-05,10.88486]
[1776637595194,49.33,73873.15,0.0,-0.9171,4e-05,10.88486]
[1776637595254,49.34,73876.6,0.0,-0.91695,4e-05,10.90054]
[1776637595459,49.34,73876.6,0.0,-0.91695,4e-05,10.90054]
[1776637595696,49.34,73876.6,0.0,-0.91695,4e-05,10.90054]
[1776637599414,49.34,73880.24,0.0,-0.91678,4e-05,10.91779]
[1776637599438,49.34,73880.24,0.0,-0.91678,4e-05,10.91779]
[1776637599809,49.34,73881.8,0.0,-0.91671,4e-05,10.92476]
[1776637602117,49.34,73884.39,0.0,-0.9166,4e-05,10.9363]
[1776637602222,49.34,73884.39,0.0,-0.9166,4e-05,10.9363]
[1776637602830,49.34,73892.78,0.0,-0.91623,4e-05,10.97364]
[1776637603837,49.34,73898.91,0.0,-0.91596,4e-05,11.00091]
[1776637605851,49.34,73904.0,0.0,-0.91574,4e-05,11.0234]
[1776637607865,49.34,73909.17,0.0,-0.91551,4e-05,11.04621]
[1776637608434,49.34,73909.17,0.0,-0.91551,4e-05,11.04621]
[1776637608689,49.34,73909.17,0.0,-0.91551,4e-05,11.04621]
[1776637608908,49.34,73909.17,0.0,-0.91551,4e-05,11.04621]
[1776637608940,49.34,73909.17,0.0,-0.91551,4e-05,11.04621]
[1776637609009,49.34,73909.58,0.0,-0.9155,4e-05,11.04788]
[1776637609400,49.34,73909.58,0.0,-0.9155,4e-05,11.04788]
[1776637609879,49.34,73922.33,0.0,-0.91494,4e-05,11.10475]
[1776637610887,49.34,73923.71,0.0,-0.91488,4e-05,11.11096]
[1776637611894,49.34,73918.03,0.0,-0.91513,4e-05,11.08556]
[1776637613068,49.34,73918.03,0.0,-0.91513,4e-05,11.08556]
[1776637614914,49.34,73923.48,0.0,-0.91489,4e-05,11.10976]
[1776637615922,49.34,73929.52,0.0,-0.91462,4e-05,11.13674]
[1776637618397,49.34,73928.86,0.0,-0.91465,4e-05,11.13377]
[1776637617936,49.34,73921.8,0.0,-0.91496,4e-05,11.10214]
[1776637618436,49.34,73921.8,0.0,-0.91496,4e-05,11.10214]
[1776637619950,49.33,73914.8,0.0,-0.91527,4e-05,11.07062]
[1776637620832,49.33,73914.8,0.0,-0.91527,4e-05,11.07062]
[1776637620942,49.33,73914.8,0.0,-0.91527,4e-05,11.07062]
[1776637620957,49.33,73917.99,0.0,-0.91513,4e-05,11.08484]
[1776637621964,49.33,73927.5,0.0,-0.91471,4e-05,11.12736]
[1776637622971,49.33,73930.37,0.0,-0.91459,4e-05,11.1401]
[1776637623978,49.33,73934.01,0.0,-0.91443,4e-05,11.15643]
[1776637624491,49.33,73934.01,0.0,-0.91443,4e-05,11.15643]
[1776637624688,49.33,73934.01,0.0,-0.91443,4e-05,11.15643]
[1776637629016,49.33,73928.66,0.0,-0.91467,4e-05,11.13209]
[1776637630023,49.33,73924.96,0.0,-0.91483,4e-05,11.11532]
[1776637631674,49.33,73923.93,0.0,-0.91488,4e-05,11.11056]
[1776637631690,49.33,73923.93,0.0,-0.91488,4e-05,11.11056]
[1776637631985,49.33,73923.93,0.0,-0.91488,4e-05,11.11056]
[1776637632190,49.33,73923.93,0.0,-0.91488,4e-05,11.11056]
[1776637632239,49.33,73924.97,0.0,-0.91484,4e-05,11.11508]
[1776637633049,49.33,73929.98,0.0,-0.91462,4e-05,11.13739]
[1776637634056,49.33,73934.63,0.0,-0.91441,4e-05,11.15808]
[1776637635386,49.33,73934.63,0.0,-0.91441,4e-05,11.15808]
[1776637635439,49.33,73934.7,0.0,-0.91441,4e-05,11.15819]
[1776637635531,49.33,73934.7,0.0,-0.91441,4e-05,11.15819]
[1776637635693,49.33,73934.7,0.0,-0.91441,4e-05,11.15819]
[1776637636071,49.33,73935.11,0.0,-0.91439,4e-05,11.15983]
[1776637639640,49.33,73934.63,0.0,-0.91442,4e-05,11.15741]
[1776637639693,49.33,73934.63,0.0,-0.91442,4e-05,11.15741]
[1776637639786,49.33,73934.63,0.0,-0.91442,4e-05,11.15741]
[1776637639938,49.33,73934.63,0.0,-0.91442,4e-05,11.15741]
[1776637640099,49.33,73934.78,0.0,-0.91441,4e-05,11.15787]
[1776637642113,49.33,73923.77,0.0,-0.91491,4e-05,11.10809]
[1776637643344,49.33,73923.77,0.0,-0.91491,4e-05,11.10809]
[1776637643391,49.33,73923.77,0.0,-0.91491,4e-05,11.10809]
[1776637643404,49.33,73923.33,0.0,-0.91493,4e-05,11.10599]
[1776637643440,49.33,73923.33,0.0,-0.91493,4e-05,11.10599]
[1776637648155,49.33,73930.21,0.0,-0.91463,4e-05,11.13618]
[1776637649105,49.33,73930.21,0.0,-0.91463,4e-05,11.13618]
[1776637649190,49.33,73930.21,0.0,-0.91463,4e-05,11.13618]
[1776637649194,49.33,73930.21,0.0,-0.91463,4e-05,11.13618]
[1776637649290,49.33,73931.21,0.0,-0.91459,4e-05,11.1405]
[1776637649435,49.33,73931.21,0.0,-0.91459,4e-05,11.1405]
[1776637655204,49.32,73931.28,0.0,-0.91462,4e-05,11.13642]
[1776637657088,49.32,73931.33,0.0,-0.91462,4e-05,11.13648]
[1776637657132,49.32,73931.33,0.0,-0.91462,4e-05,11.13648]
[1776637657196,49.32,73931.33,0.0,-0.91462,4e-05,11.13648]
[1776637657219,49.32,73931.37,0.0,-0.91462,4e-05,11.13649]
[1776637658900,49.32,73931.34,0.0,-0.91462,4e-05,11.13619]
[1776637659233,49.32,73941.24,0.0,-0.91418,4e-05,11.18049]
[1776637660240,49.32,73946.7,0.0,-0.91394,4e-05,11.20503]
[1776637661247,49.32,73943.13,0.0,-0.9141,4e-05,11.18891]
[1776637662676,49.32,73943.36,0.0,-0.91409,4e-05,11.18992]
[1776637665275,49.32,73954.83,0.0,-0.91358,4e-05,11.24141]
[1776637667289,49.32,73957.8,0.0,-0.91344,4e-05,11.25457]
[1776637671025,49.32,73957.05,0.0,-0.91348,4e-05,11.25083]
[1776637671197,49.32,73957.05,0.0,-0.91348,4e-05,11.25083]
[1776637676352,49.32,73962.14,0.0,-0.91326,4e-05,11.27304]
[1776637677359,49.32,73979.43,0.0,-0.91248,5e-05,11.35103]
[1776637678366,49.32,73983.54,0.0,-0.9123,5e-05,11.36943]
[1776637682394,49.32,73988.24,0.0,-0.91209,5e-05,11.39058]
[1776637682610,49.32,73988.24,0.0,-0.91209,5e-05,11.39058]
[1776637682653,49.32,73988.24,0.0,-0.91209,5e-05,11.39058]
[1776637682697,49.32,73988.24,0.0,-0.91209,5e-05,11.39058]
[1776637683401,49.32,73988.19,0.0,-0.91209,5e-05,11.39034]
[1776637684410,49.32,74001.66,0.0,-0.91148,5e-05,11.45147]
[1776637685419,49.32,74005.15,0.0,-0.91132,5e-05,11.46723]
[1776637687433,49.32,74014.11,0.0,-0.91092,5e-05,11.50776]
[1776637688440,49.32,74014.3,0.0,-0.91091,5e-05,11.50844]
[1776637693475,49.31,74011.69,0.0,-0.91104,5e-05,11.49562]
[1776637698528,49.31,74023.78,0.0,-0.91049,5e-05,11.55001]
[1776637699536,49.31,74033.28,0.0,-0.91005,5e-05,11.59343]
[1776637700705,49.31,74033.28,0.0,-0.91005,5e-05,11.59343]
[1776637700792,49.31,74036.82,0.0,-0.90989,5e-05,11.60959]
[1776637704656,49.31,74037.72,0.0,-0.90985,5e-05,11.61352]
[1776637710613,49.31,74037.17,0.0,-0.90988,5e-05,11.61046]
[1776637715648,49.31,74045.59,0.0,-0.90952,5e-05,11.6452]
[1776637717662,49.31,74053.51,0.0,-0.90916,5e-05,11.68128]
[1776637719676,49.31,74053.15,0.0,-0.90918,5e-05,11.67928]
[1776637721202,49.31,74053.15,0.0,-0.90918,5e-05,11.67928]
[1776637721262,49.31,74053.15,0.0,-0.90918,5e-05,11.67928]
[1776637721442,49.31,74053.15,0.0,-0.90918,5e-05,11.67928]
[1776637721475,49.31,74052.6,0.0,-0.90921,5e-05,11.67639]
[1776637723704,49.31,74046.21,0.0,-0.90951,5e-05,11.64673]
[1776637725342,49.31,74046.21,0.0,-0.90951,5e-05,11.64673]
[1776637725349,49.31,74046.21,0.0,-0.90951,5e-05,11.64673]
[1776637725446,49.31,74046.21,0.0,-0.90951,5e-05,11.64673]
[1776637725400,49.31,74045.85,0.0,-0.90952,5e-05,11.64478]
[1776637727732,49.31,74029.11,0.0,-0.9103,5e-05,11.56794]
[1776637729746,49.3,74031.29,0.0,-0.91021,5e-05,11.57734]
[1776637732779,49.3,74029.4,0.0,-0.9103,5e-05,11.56822]
[1776637732786,49.3,74029.4,0.0,-0.9103,5e-05,11.56822]
[1776637732944,49.3,74029.4,0.0,-0.9103,5e-05,11.56822]
[1776637733024,49.3,74033.85,0.0,-0.9101,5e-05,11.58808]
[1776637734786,49.3,74029.26,0.0,-0.91031,5e-05,11.56661]
[1776637735793,49.3,74023.95,0.0,-0.91056,5e-05,11.54214]
[1776637736800,49.3,74016.95,0.0,-0.91088,5e-05,11.51002]
[1776637737807,49.3,74004.45,0.0,-0.91146,5e-05,11.45298]
[1776637738815,49.3,73999.18,0.0,-0.9117,5e-05,11.42897]
[1776637743394,49.3,74001.36,0.0,-0.9116,5e-05,11.4388]
[1776637743443,49.3,74001.36,0.0,-0.9116,5e-05,11.4388]
[1776637743459,49.3,74001.36,0.0,-0.9116,5e-05,11.4388]
[1776637743695,49.3,74003.16,0.0,-0.91152,5e-05,11.44695]
[1776637743849,49.3,74004.03,0.0,-0.91148,5e-05,11.45085]
[1776637744856,49.3,74019.57,0.0,-0.91077,5e-05,11.52156]
[1776637745863,49.3,74016.19,0.0,-0.91092,5e-05,11.506]
[1776637748235,49.3,74015.33,0.0,-0.91097,5e-05,11.50195]
[1776637748439,49.3,74015.33,0.0,-0.91097,5e-05,11.50195]
[1776637749891,49.3,74020.89,0.0,-0.91071,5e-05,11.52691]
[1776637751710,49.3,74022.46,0.0,-0.91064,5e-05,11.53392]
[1776637751940,49.3,74022.46,0.0,-0.91064,5e-05,11.53392]
[1776637752042,49.3,74023.27,0.0,-0.91061,5e-05,11.53745]
[1776637753919,49.3,74015.61,0.0,-0.91097,5e-05,11.50189]
[1776637755933,49.29,74015.38,0.0,-0.91099,5e-05,11.50002]
[1776637756787,49.29,74015.38,0.0,-0.91099,5e-05,11.50002]
[1776637756943,49.29,74015.38,0.0,-0.91099,5e-05,11.50002]
[1776637758495,49.29,74015.57,0.0,-0.91098,5e-05,11.50078]
[1776637758532,49.29,74014.29,0.0,-0.91104,5e-05,11.49484]
[1776637758699,49.29,74014.29,0.0,-0.91104,5e-05,11.49484]
[1776637763435,49.29,74013.73,0.0,-0.91107,5e-05,11.49188]
[1776637763523,49.29,74017.29,0.0,-0.91091,5e-05,11.50801]
[1776637763692,49.29,74017.29,0.0,-0.91091,5e-05,11.50801]
[1776637767436,49.29,74017.66,0.0,-0.91089,5e-05,11.50935]
[1776637767437,49.29,74017.03,0.0,-0.91092,5e-05,11.50637]
[1776637767700,49.29,74017.03,0.0,-0.91092,5e-05,11.50637]
[1776637770478,49.29,74019.65,0.0,-0.9108,5e-05,11.51809]
[1776637770510,49.29,74026.33,0.0,-0.9105,5e-05,11.54844]
[1776637770566,49.29,74026.33,0.0,-0.9105,5e-05,11.54844]
[1776637770695,49.29,74026.33,0.0,-0.9105,5e-05,11.54844]
[1776637771042,49.29,74030.73,0.0,-0.91032,5e-05,11.56498]
[1776637774761,49.29,74032.16,0.0,-0.91027,5e-05,11.5706]
[1776637774817,49.29,74032.16,0.0,-0.91027,5e-05,11.5706]
[1776637774944,49.29,74032.16,0.0,-0.91027,5e-05,11.5706]
[1776637775070,49.29,74032.63,0.0,-0.91025,5e-05,11.57255]
[1776637776078,49.29,74027.49,0.0,-0.91049,5e-05,11.54855]
[1776637781014,49.28,74024.65,0.0,-0.91063,5e-05,11.53429]
[1776637781021,49.28,74024.65,0.0,-0.91063,5e-05,11.53429]
[1776637781199,49.28,74024.65,0.0,-0.91063,5e-05,11.53429]
[1776637781300,49.28,74027.35,0.0,-0.91051,5e-05,11.54645]
[1776637783127,49.28,74023.85,0.0,-0.91067,5e-05,11.53011]
[1776637784134,49.28,74010.87,0.0,-0.91127,5e-05,11.47079]
[1776637785141,49.28,74010.03,0.0,-0.91131,5e-05,11.46689]
[1776637786149,49.28,74000.25,0.0,-0.91176,5e-05,11.42234]
[1776637787156,49.28,73991.74,0.0,-0.91214,5e-05,11.3834]
[1776637788163,49.28,73990.04,0.0,-0.91222,5e-05,11.37574]
[1776637789364,49.28,73990.04,0.0,-0.91222,5e-05,11.37574]
[1776637789451,49.28,73990.04,0.0,-0.91222,5e-05,11.37574]
[1776637789518,49.28,73990.37,0.0,-0.91221,5e-05,11.3773]
[1776637795212,49.28,73982.93,0.0,-0.91254,5e-05,11.34399]
[1776637798010,49.28,73981.35,0.0,-0.91261,5e-05,11.33705]
[1776637798051,49.28,73981.35,0.0,-0.91261,5e-05,11.33705]
[1776637798188,49.28,73981.35,0.0,-0.91261,5e-05,11.33705]
[1776637798233,49.28,73980.43,0.0,-0.91265,5e-05,11.33298]
[1776637801252,49.28,73977.43,0.0,-0.91278,5e-05,11.31933]
[1776637801411,49.28,73977.43,0.0,-0.91278,5e-05,11.31933]
[1776637801439,49.28,73977.43,0.0,-0.91278,5e-05,11.31933]
[1776637801512,49.28,73972.58,0.0,-0.913,5e-05,11.29722]
[1776637802262,49.28,73965.45,0.0,-0.91333,4e-05,11.26486]
[1776637803269,49.28,73955.8,0.0,-0.91376,4e-05,11.22116]
[1776637804276,49.28,73950.69,0.0,-0.91399,4e-05,11.19804]
[1776637806290,49.28,73954.21,0.0,-0.91384,4e-05,11.21374]
[1776637809030,49.28,73955.09,0.0,-0.9138,4e-05,11.21695]
[1776637809035,49.28,73955.09,0.0,-0.9138,4e-05,11.21695]
[1776637809193,49.28,73955.09,0.0,-0.9138,4e-05,11.21695]
[1776637809311,49.28,73956.58,0.0,-0.91374,4e-05,11.22328]
[1776637812332,49.28,73952.98,0.0,-0.91391,4e-05,11.20592]
[1776637812851,49.28,73952.98,0.0,-0.91391,4e-05,11.20592]
[1776637812938,49.28,73952.98,0.0,-0.91391,4e-05,11.20592]
[1776637813338,49.27,73953.0,0.0,-0.91392,4e-05,11.20564]
[1776637818374,49.27,73964.12,0.0,-0.91344,4e-05,11.25403]
[1776637819401,49.27,73964.12,0.0,-0.91344,4e-05,11.25403]
[1776637819443,49.27,73964.12,0.0,-0.91344,4e-05,11.25403]
[1776637819474,49.27,73964.12,0.0,-0.91344,4e-05,11.25403]
[1776637819501,49.27,73962.64,0.0,-0.91351,4e-05,11.24701]
[1776637819696,49.27,73962.64,0.0,-0.91351,4e-05,11.24701]
[1776637824416,49.27,73968.9,0.0,-0.91324,4e-05,11.27365]
[1776637825085,49.27,73968.9,0.0,-0.91324,4e-05,11.27365]
[1776637825126,49.27,73968.9,0.0,-0.91324,4e-05,11.27365]
[1776637825193,49.27,73968.9,0.0,-0.91324,4e-05,11.27365]
[1776637825424,49.27,73969.99,0.0,-0.9132,4e-05,11.27821]
[1776637827822,49.26,73968.52,0.0,-0.91327,4e-05,11.271]
[1776637827860,49.26,73968.52,0.0,-0.91327,4e-05,11.271]
[1776637827947,49.26,73968.52,0.0,-0.91327,4e-05,11.271]
[1776637828444,49.26,73974.98,0.0,-0.91298,5e-05,11.30003]
[1776637829453,49.26,73980.61,0.0,-0.91273,5e-05,11.32529]
[1776637830665,49.26,73983.27,0.0,-0.91261,5e-05,11.33708]
[1776637830944,49.26,73983.27,0.0,-0.91261,5e-05,11.33708]
[1776637831467,49.26,73983.83,0.0,-0.91261,5e-05,11.33598]
[1776637832466,49.26,73983.83,0.0,-0.91261,5e-05,11.33598]
[1776637832474,49.26,73974.6,0.0,-0.91303,5e-05,11.29394]
[1776637832703,49.26,73974.6,0.0,-0.91303,5e-05,11.29394]
[1776637833441,49.26,73974.6,0.0,-0.91303,5e-05,11.29394]
[1776637833481,49.26,73975.28,0.0,-0.913,5e-05,11.2968]
[1776637835513,49.26,73962.64,0.0,-0.91357,4e-05,11.23949]
[1776637836554,49.26,73962.64,0.0,-0.91357,4e-05,11.23949]
[1776637836608,49.26,73962.64,0.0,-0.91357,4e-05,11.23949]
[1776637836603,49.26,73958.4,0.0,-0.91377,4e-05,11.21981]
[1776637836691,49.26,73958.4,0.0,-0.91377,4e-05,11.21981]
[1776637837527,49.26,73959.06,0.0,-0.91374,4e-05,11.22246]
[1776637838533,49.26,73962.9,0.0,-0.91357,4e-05,11.23945]
[1776637839089,49.26,73962.9,0.0,-0.91357,4e-05,11.23945]
[1776637839192,49.26,73962.9,0.0,-0.91357,4e-05,11.23945]
[1776637839541,49.26,73967.07,0.0,-0.91339,4e-05,11.25791]
[1776637841310,49.26,73967.53,0.0,-0.91337,4e-05,11.2596]
[1776637841378,49.26,73967.53,0.0,-0.91337,4e-05,11.2596]
[1776637841436,49.26,73967.53,0.0,-0.91337,4e-05,11.2596]
[1776637841556,49.25,73959.74,0.0,-0.91373,4e-05,11.22406]
[1776637842563,49.25,73958.8,0.0,-0.91377,4e-05,11.21949]
[1776637843204,49.25,73958.8,0.0,-0.91377,4e-05,11.21949]
[1776637843437,49.25,73958.8,0.0,-0.91377,4e-05,11.21949]
[1776637845224,49.25,73958.01,0.0,-0.91381,4e-05,11.21549]
[1776637845440,49.25,73958.01,0.0,-0.91381,4e-05,11.21549]
[1776637845588,49.25,73958.57,0.0,-0.91379,4e-05,11.21769]
[1776637848609,49.25,73961.83,0.0,-0.91365,4e-05,11.23207]
[1776637848882,49.25,73961.83,0.0,-0.91365,4e-05,11.23207]
[1776637848938,49.25,73961.83,0.0,-0.91365,4e-05,11.23207]
[1776637852638,49.25,73966.9,0.0,-0.91342,4e-05,11.25442]
[1776637852989,49.25,73966.9,0.0,-0.91342,4e-05,11.25442]
[1776637853049,49.25,73966.9,0.0,-0.91342,4e-05,11.25442]
[1776637853187,49.25,73966.9,0.0,-0.91342,4e-05,11.25442]
[1776637853645,49.25,73969.79,0.0,-0.9133,4e-05,11.26731]
[1776637855659,49.25,73966.75,0.0,-0.91344,4e-05,11.25323]
[1776637857902,49.25,73965.47,0.0,-0.9135,4e-05,11.24728]
[1776637857940,49.25,73965.47,0.0,-0.9135,4e-05,11.24728]
[1776637858196,49.25,73965.47,0.0,-0.9135,4e-05,11.24728]
[1776637858297,49.25,73963.64,0.0,-0.91358,4e-05,11.2387]
[1776637859687,49.25,73960.72,0.0,-0.91371,4e-05,11.22539]
[1776637862024,49.25,73960.77,0.0,-0.91371,4e-05,11.22547]
[1776637862027,49.25,73960.77,0.0,-0.91371,4e-05,11.22547]
[1776637862198,49.25,73960.77,0.0,-0.91371,4e-05,11.22547]
[1776637862300,49.25,73959.52,0.0,-0.91377,4e-05,11.21962]
[1776637863470,49.25,73959.52,0.0,-0.91377,4e-05,11.21962]
[1776637863476,49.25,73959.52,0.0,-0.91377,4e-05,11.21962]
[1776637863522,49.25,73977.31,0.0,-0.91297,5e-05,11.3003]
[1776637863717,49.25,73973.75,0.0,-0.91313,5e-05,11.2842]
[1776637868751,49.25,73974.52,0.0,-0.91308,5e-05,11.28939]
[1776637870764,49.25,73985.56,0.0,-0.91258,5e-05,11.33948]
[1776637871772,49.25,73983.99,0.0,-0.91265,5e-05,11.33235]
[1776637872778,49.25,73987.82,0.0,-0.91248,5e-05,11.34969]
[1776637877814,49.25,73989.68,0.0,-0.91239,5e-05,11.35797]
[1776637880835,49.25,73998.14,0.0,-0.91201,5e-05,11.39622]
[1776637882542,49.25,73998.14,0.0,-0.91201,5e-05,11.39622]
[1776637882643,49.25,74001.73,0.0,-0.91185,5e-05,11.41238]
[1776637882691,49.25,74001.73,0.0,-0.91185,5e-05,11.41238]
[1776637882849,49.25,74001.57,0.0,-0.91186,5e-05,11.41165]
[1776637887884,49.25,74003.07,0.0,-0.91179,5e-05,11.41784]
[1776637889800,49.25,74003.7,0.0,-0.91177,5e-05,11.42058]
[1776637890393,49.25,74007.78,0.0,-0.91158,5e-05,11.43888]
[1776637891442,49.25,74007.78,0.0,-0.91158,5e-05,11.43888]
[1776637891524,49.25,74012.31,0.0,-0.9114,5e-05,11.45596]
[1776637893926,49.25,74015.7,0.0,-0.91125,5e-05,11.47103]
[1776637899602,49.25,74017.62,0.0,-0.91117,5e-05,11.479]
[1776637899696,49.25,74017.62,0.0,-0.91117,5e-05,11.479]
[1776637905437,49.24,74015.38,0.0,-0.91129,5e-05,11.46737]
[1776637905539,49.24,74015.82,0.0,-0.91127,5e-05,11.46919]
[1776637908026,49.24,74024.93,0.0,-0.91086,5e-05,11.51014]
[1776637909033,49.24,74027.64,0.0,-0.91074,5e-05,11.52226]
[1776637911012,49.24,74027.64,0.0,-0.91074,5e-05,11.52226]
[1776637911048,49.24,74038.11,0.0,-0.91026,5e-05,11.56984]
[1776637912055,49.24,74039.97,0.0,-0.91018,5e-05,11.57779]
[1776637914618,49.24,74040.4,0.0,-0.91016,5e-05,11.57945]
[1776637914627,49.24,74040.49,0.0,-0.91016,5e-05,11.57956]
[1776637920111,49.23,74049.7,0.0,-0.90975,5e-05,11.61996]
[1776637922125,49.23,74070.17,0.0,-0.90881,5e-05,11.71361]
[1776637923132,49.23,74057.34,0.0,-0.9094,5e-05,11.65453]
[1776637925146,49.23,74052.97,0.0,-0.90961,5e-05,11.63394]
[1776637926153,49.23,74057.21,0.0,-0.90942,5e-05,11.65326]
[1776637928167,49.23,74065.0,0.0,-0.90906,5e-05,11.68872]
[1776637930181,49.23,74069.8,0.0,-0.90884,5e-05,11.71034]
[1776637931188,49.23,74063.93,0.0,-0.90912,5e-05,11.68312]
[1776637936223,49.23,74067.58,0.0,-0.90896,5e-05,11.69888]
[1776637937229,49.23,74071.54,0.0,-0.90877,5e-05,11.71688]
[1776637938804,49.22,74073.07,0.0,-0.90871,5e-05,11.72368]
[1776637938937,49.22,74073.07,0.0,-0.90871,5e-05,11.72368]
[1776637940692,49.22,74073.15,0.0,-0.9087,5e-05,11.72379]
[1776637941111,49.22,74073.65,0.0,-0.90868,5e-05,11.72584]
[1776637941258,49.22,74073.76,0.0,-0.90868,5e-05,11.72609]
[1776637944280,49.22,74063.06,0.0,-0.90919,5e-05,11.67613]
[1776637945287,49.22,74062.98,0.0,-0.90919,5e-05,11.67558]
[1776637946294,49.22,74057.15,0.0,-0.90947,5e-05,11.64863]
[1776637949315,49.22,74051.21,0.0,-0.90975,5e-05,11.62098]
[1776637950588,49.22,74051.21,0.0,-0.90975,5e-05,11.62098]
[1776637950691,49.22,74051.21,0.0,-0.90975,5e-05,11.62098]
[1776637951063,49.22,74054.92,0.0,-0.90957,5e-05,11.6379]
[1776637951190,49.22,74054.92,0.0,-0.90957,5e-05,11.6379]
[1776637951329,49.22,74054.88,0.0,-0.9096,5e-05,11.63419]
[1776637956364,49.22,74054.98,0.0,-0.90961,5e-05,11.63302]
[1776637957371,49.21,74062.07,0.0,-0.90929,5e-05,11.66545]
[1776637960398,49.21,74075.47,0.0,-0.90867,5e-05,11.7266]
[1776637961405,49.21,74077.84,0.0,-0.90856,5e-05,11.73726]
[1776637962412,49.21,74082.43,0.0,-0.90835,5e-05,11.75814]
[1776637963419,49.21,74077.82,0.0,-0.90856,5e-05,11.7366]
[1776637965543,49.21,74079.33,0.0,-0.9085,5e-05,11.74329]
[1776637965696,49.21,74079.33,0.0,-0.9085,5e-05,11.74329]
[1776637966753,49.21,74080.68,0.0,-0.90844,5e-05,11.74923]
[1776637967449,49.21,74086.32,0.0,-0.90818,5e-05,11.77496]
[1776637970220,49.21,74085.52,0.0,-0.90821,5e-05,11.77122]
[1776637975505,49.21,74078.4,0.0,-0.90857,5e-05,11.73661]
[1776637977519,49.2,74083.86,0.0,-0.90832,5e-05,11.76088]
[1776637979532,49.2,74090.9,0.0,-0.90799,5e-05,11.7933]
[1776637980887,49.2,74090.9,0.0,-0.90799,5e-05,11.7933]
[1776637980564,49.2,74107.08,0.0,-0.90723,5e-05,11.8681]
[1776637981569,49.2,74124.9,0.0,-0.90638,5e-05,11.95073]
[1776637982576,49.2,74128.13,0.0,-0.90623,5e-05,11.9657]
[1776637983585,49.2,74132.27,0.0,-0.90603,5e-05,11.98489]
[1776637984718,49.2,74132.27,0.0,-0.90603,5e-05,11.98489]
[1776637984783,49.2,74138.57,0.0,-0.90573,5e-05,12.01412]
[1776637986606,49.2,74142.21,0.0,-0.90556,5e-05,12.03084]
[1776637988620,49.2,74135.8,0.0,-0.90587,5e-05,12.00075]
[1776637989627,49.2,74128.54,0.0,-0.90622,5e-05,11.96692]
[1776637991641,49.2,74137.61,0.0,-0.90579,5e-05,12.00901]
[1776637993655,49.2,74128.12,0.0,-0.90624,5e-05,11.96473]
[1776637994662,49.2,74123.61,0.0,-0.90645,5e-05,11.94376]
[1776637997683,49.2,74116.53,0.0,-0.90679,5e-05,11.91093]
[1776637998690,49.2,74109.34,0.0,-0.90713,5e-05,11.87766]
[1776638000704,49.2,74108.63,0.0,-0.90716,5e-05,11.87431]
[1776638003201,49.2,74108.81,0.0,-0.90716,5e-05,11.87484]
[1776638003438,49.2,74108.81,0.0,-0.90716,5e-05,11.87484]
[1776638006746,49.2,74116.01,0.0,-0.90682,5e-05,11.90763]
[1776638007753,49.2,74122.23,0.0,-0.90653,5e-05,11.93629]
[1776638009767,49.2,74106.15,0.0,-0.9073,5e-05,11.86129]
[1776638010774,49.2,74103.54,0.0,-0.90742,5e-05,11.84909]
[1776638012818,49.2,74102.75,0.0,-0.90748,5e-05,11.8419]
[1776638012941,49.2,74102.37,0.0,-0.90751,5e-05,11.83975]
[1776638015876,49.2,74101.41,0.0,-0.90755,5e-05,11.83503]
[1776638015938,49.2,74101.41,0.0,-0.90755,5e-05,11.83503]
[1776638016816,49.2,74096.87,0.0,-0.90777,5e-05,11.81395]
[1776638017823,49.2,74081.08,0.0,-0.90851,5e-05,11.74103]
[1776638018832,49.19,74078.93,0.0,-0.90861,5e-05,11.73087]
[1776638019716,49.19,74078.93,0.0,-0.90861,5e-05,11.73087]
[1776638019858,49.19,74051.3,0.0,-0.9099,5e-05,11.60365]
[1776638020864,49.19,74044.16,0.0,-0.91023,5e-05,11.57094]
[1776638021884,49.19,74048.34,0.0,-0.91004,5e-05,11.59009]
[1776638022890,49.19,74051.22,0.0,-0.90991,5e-05,11.60322]
[1776638023183,49.19,74051.22,0.0,-0.90991,5e-05,11.60322]
[1776638024904,49.19,74030.18,0.0,-0.91088,5e-05,11.50676]
[1776638025911,49.19,74021.17,0.0,-0.91129,5e-05,11.46551]
[1776638026918,49.19,74020.46,0.0,-0.91133,5e-05,11.4622]
[1776638031953,49.19,74023.13,0.0,-0.91121,5e-05,11.47387]
[1776638033969,49.19,74027.53,0.0,-0.91101,5e-05,11.49364]
[1776638034976,49.19,74031.71,0.0,-0.91082,5e-05,11.51255]
[1776638039004,49.19,74035.64,0.0,-0.91065,5e-05,11.52986]
[1776638040011,49.19,74042.76,0.0,-0.91032,5e-05,11.56226]
[1776638041019,49.19,74043.33,0.0,-0.9103,5e-05,11.56465]
[1776638042027,49.19,74031.81,0.0,-0.91083,5e-05,11.51174]
[1776638043034,49.19,74038.01,0.0,-0.91055,5e-05,11.53992]
[1776638048972,49.19,74040.6,0.0,-0.91043,5e-05,11.55104]
[1776638049189,49.19,74043.03,0.0,-0.91032,5e-05,11.56201]
[1776638051143,49.18,74042.28,0.0,-0.91036,5e-05,11.55825]
[1776638051193,49.18,74042.28,0.0,-0.91036,5e-05,11.55825]
[1776638051244,49.18,74042.42,0.0,-0.91036,5e-05,11.55872]
[1776638054777,49.18,74043.43,0.0,-0.91031,5e-05,11.56301]
[1776638054936,49.18,74043.43,0.0,-0.91031,5e-05,11.56301]
[1776638056125,49.18,74049.9,0.0,-0.91002,5e-05,11.5921]
[1776638058139,49.18,74042.27,0.0,-0.91038,5e-05,11.55671]
[1776638059146,49.18,74044.11,0.0,-0.91029,5e-05,11.56497]
[1776638060030,49.18,74044.11,0.0,-0.91029,5e-05,11.56497]
[1776638060197,49.18,74044.11,0.0,-0.91029,5e-05,11.56497]
[1776638060327,49.18,74044.11,0.0,-0.91029,5e-05,11.56497]
[1776638060438,49.18,74044.11,0.0,-0.91029,5e-05,11.56497]
[1776638060539,49.18,74044.38,0.0,-0.91029,5e-05,11.56583]
[1776638061160,49.18,74052.0,0.0,-0.90993,5e-05,11.60075]
[1776638063174,49.18,74040.51,0.0,-0.91047,5e-05,11.54769]
[1776638065188,49.18,74036.22,0.0,-0.91067,5e-05,11.52769]
[1776638067202,49.18,74050.17,0.0,-0.91003,5e-05,11.59127]
[1776638068209,49.18,74060.01,0.0,-0.90957,5e-05,11.63627]
[1776638069216,49.18,74060.54,0.0,-0.90955,5e-05,11.63847]
[1776638070223,49.17,74059.74,0.0,-0.90962,5e-05,11.63186]
[1776638071231,49.17,74066.36,0.0,-0.90934,5e-05,11.65858]
[1776638076266,49.15,74069.7,0.0,-0.90926,5e-05,11.66668]
[1776638081301,49.15,74067.92,0.0,-0.90936,5e-05,11.65687]
[1776638083879,49.15,74066.92,0.0,-0.90941,5e-05,11.65163]
[1776638083938,49.15,74066.92,0.0,-0.90941,5e-05,11.65163]
[1776638088352,49.14,74071.72,0.0,-0.90921,5e-05,11.6722]
[1776638090484,49.14,74070.58,0.0,-0.90926,5e-05,11.66666]
[1776638090693,49.14,74070.58,0.0,-0.90926,5e-05,11.66666]
[1776638091465,49.14,74070.42,0.0,-0.90928,5e-05,11.66528]
[1776638091696,49.14,74070.42,0.0,-0.90928,5e-05,11.66528]
[1776638091798,49.14,74070.1,0.0,-0.90929,5e-05,11.66349]
[1776638096083,49.14,74069.27,0.0,-0.90935,5e-05,11.6584]
[1776638096200,49.14,74069.27,0.0,-0.90935,5e-05,11.6584]
[1776638100099,49.14,74068.84,0.0,-0.90938,5e-05,11.65518]
[1776638100199,49.14,74068.84,0.0,-0.90938,5e-05,11.65518]
[1776638100229,49.14,74068.84,0.0,-0.90938,5e-05,11.65518]
[1776638100436,49.14,74068.84,0.0,-0.90938,5e-05,11.65518]
[1776638100539,49.14,74067.44,0.0,-0.90945,5e-05,11.64843]
[1776638106477,49.13,74068.56,0.0,-0.90942,5e-05,11.6517]
[1776638107485,49.13,74061.89,0.0,-0.90973,5e-05,11.62073]
[1776638110455,49.13,74064.22,0.0,-0.90963,5e-05,11.63088]
[1776638110694,49.13,74064.22,0.0,-0.90963,5e-05,11.63088]
[1776638110768,49.13,74070.28,0.0,-0.90935,5e-05,11.65847]
[1776638116749,49.12,74071.14,0.0,-0.90932,5e-05,11.66091]
[1776638116945,49.12,74071.14,0.0,-0.90932,5e-05,11.66091]
[1776638117147,49.12,74071.14,0.0,-0.90933,5e-05,11.6606]
[1776638117194,49.12,74071.14,0.0,-0.90933,5e-05,11.6606]
[1776638118564,49.12,74071.35,0.0,-0.90932,5e-05,11.66096]
[1776638123599,49.12,74072.37,0.0,-0.90929,5e-05,11.66415]
[1776638125093,49.12,74072.8,0.0,-0.90927,5e-05,11.66582]
[1776638125202,49.12,74072.8,0.0,-0.90927,5e-05,11.66582]
[1776638129645,49.12,74078.32,0.0,-0.90903,5e-05,11.68968]
[1776638131303,49.11,74080.7,0.0,-0.90893,5e-05,11.70031]
[1776638131440,49.11,74080.7,0.0,-0.90893,5e-05,11.70031]
[1776638132099,49.11,74080.81,0.0,-0.90895,5e-05,11.69706]
[1776638132195,49.11,74080.81,0.0,-0.90895,5e-05,11.69706]
[1776638133673,49.1,74093.1,0.0,-0.90841,5e-05,11.74996]
[1776638134680,49.1,74092.05,0.0,-0.90847,5e-05,11.74469]
[1776638138641,49.1,74089.41,0.0,-0.9086,5e-05,11.73129]
[1776638138699,49.1,74089.41,0.0,-0.9086,5e-05,11.73129]
[1776638140723,49.1,74100.53,0.0,-0.90809,5e-05,11.78148]
[1776638141731,49.1,74100.24,0.0,-0.90811,5e-05,11.77967]
[1776638144632,49.1,74098.64,0.0,-0.9082,5e-05,11.77136]
[1776638144698,49.1,74098.64,0.0,-0.9082,5e-05,11.77136]
[1776638146301,49.09,74098.75,0.0,-0.9082,5e-05,11.77097]
[1776638146443,49.09,74098.75,0.0,-0.9082,5e-05,11.77097]
[1776638146765,49.09,74098.85,0.0,-0.9082,5e-05,11.77099]
[1776638151800,49.09,74098.55,0.0,-0.90824,5e-05,11.76741]
[1776638156806,49.08,74098.41,0.0,-0.90826,5e-05,11.76505]
[1776638156946,49.08,74098.41,0.0,-0.90826,5e-05,11.76505]
[1776638159376,49.08,74098.38,0.0,-0.90828,5e-05,11.76365]
[1776638160863,49.08,74105.54,0.0,-0.90795,5e-05,11.79593]
[1776638162918,49.08,74112.77,0.0,-0.90762,5e-05,11.82848]
[1776638163370,49.08,74112.77,0.0,-0.90762,5e-05,11.82848]
[1776638163739,49.08,74112.77,0.0,-0.90762,5e-05,11.82848]
[1776638163892,49.08,74123.84,0.0,-0.90709,5e-05,11.87976]
[1776638164899,49.08,74121.33,0.0,-0.90721,5e-05,11.86797]
[1776638165906,49.08,74117.38,0.0,-0.9074,5e-05,11.84953]
[1776638167498,49.08,74116.88,0.0,-0.90743,5e-05,11.84711]
[1776638172955,49.07,74110.12,0.0,-0.90776,5e-05,11.81493]
[1776638173841,49.07,74110.12,0.0,-0.90776,5e-05,11.81493]
[1776638176983,49.07,74118.74,0.0,-0.90736,5e-05,11.85427]
[1776638177844,49.07,74118.74,0.0,-0.90736,5e-05,11.85427]
[1776638178155,49.07,74132.12,0.0,-0.90672,5e-05,11.9163]
[1776638178997,49.07,74135.13,0.0,-0.90658,5e-05,11.93036]
[1776638181918,49.07,74138.34,0.0,-0.90643,5e-05,11.94522]
[1776638182018,49.07,74147.17,0.0,-0.90601,5e-05,11.98622]
[1776638183024,49.07,74147.79,0.0,-0.90598,5e-05,11.98891]
[1776638188060,49.07,74158.56,0.0,-0.90548,5e-05,12.03753]
[1776638189067,49.07,74154.91,0.0,-0.90566,5e-05,12.0201]
[1776638191081,49.06,74159.47,0.0,-0.90547,5e-05,12.03719]
[1776638193580,49.06,74159.44,0.0,-0.90548,5e-05,12.03624]
[1776638193696,49.06,74159.44,0.0,-0.90548,5e-05,12.03624]
[1776638196116,49.06,74164.56,0.0,-0.90525,5e-05,12.05893]
[1776638199607,49.06,74161.67,0.0,-0.9054,5e-05,12.04411]
[1776638202158,49.05,74170.47,0.0,-0.90499,5e-05,12.08398]
[1776638203165,49.05,74172.17,0.0,-0.90491,5e-05,12.09146]
[1776638203591,49.05,74172.17,0.0,-0.90491,5e-05,12.09146]
[1776638203871,49.05,74172.17,0.0,-0.90491,5e-05,12.09146]
[1776638206214,49.05,74188.02,0.0,-0.90416,5e-05,12.16422]
[1776638207609,49.05,74188.02,0.0,-0.90416,5e-05,12.16422]
[1776638207656,49.05,74188.81,0.0,-0.90414,5e-05,12.16673]
[1776638209207,49.05,74195.28,0.0,-0.90383,5e-05,12.19652]
[1776638210226,49.04,74196.84,0.0,-0.90376,5e-05,12.20321]
[1776638212251,49.04,74203.35,0.0,-0.90345,5e-05,12.23296]
[1776638214264,49.04,74206.4,0.0,-0.90332,5e-05,12.24634]
[1776638215271,49.04,74197.36,0.0,-0.90376,5e-05,12.20334]
[1776638216278,49.04,74185.37,0.0,-0.90435,5e-05,12.14662]
[1776638217285,49.04,74187.04,0.0,-0.90427,5e-05,12.1541]
[1776638221313,49.03,74202.17,0.0,-0.90355,5e-05,12.22353]
[1776638222320,49.03,74196.58,0.0,-0.90383,5e-05,12.19657]
[1776638223581,49.03,74196.58,0.0,-0.90383,5e-05,12.19657]
[1776638223701,49.03,74196.58,0.0,-0.90383,5e-05,12.19657]
[1776638225341,49.03,74190.4,0.0,-0.90415,5e-05,12.16564]
[1776638226784,49.03,74190.4,0.0,-0.90415,5e-05,12.16564]
[1776638226970,49.03,74190.4,0.0,-0.90415,5e-05,12.16564]
[1776638227356,49.02,74185.64,0.0,-0.9044,5e-05,12.14212]
[1776638229464,49.02,74182.95,0.0,-0.90453,5e-05,12.12894]
[1776638229699,49.02,74182.95,0.0,-0.90453,5e-05,12.12894]
[1776638231704,49.02,74182.84,0.0,-0.90456,5e-05,12.12681]
[1776638231936,49.02,74182.84,0.0,-0.90456,5e-05,12.12681]
[1776638232016,49.02,74183.12,0.0,-0.90455,5e-05,12.12758]
[1776638236419,49.01,74170.62,0.0,-0.90517,5e-05,12.06694]
[1776638237426,49.01,74172.87,0.0,-0.90507,5e-05,12.07702]
[1776638240250,49.01,74169.85,0.0,-0.90523,5e-05,12.06196]
[1776638240443,49.01,74169.85,0.0,-0.90523,5e-05,12.06196]
[1776638243874,49.01,74165.77,0.0,-0.90544,5e-05,12.04155]
[1776638243957,49.01,74165.77,0.0,-0.90544,5e-05,12.04155]
[1776638244476,49.0,74150.89,0.0,-0.9062,5e-05,11.96753]
[1776638246490,48.99,74152.08,0.0,-0.90619,5e-05,11.96886]
[1776638247497,48.99,74156.14,0.0,-0.90599,5e-05,11.98748]
[1776638248504,48.99,74166.24,0.0,-0.90551,5e-05,12.03437]
[1776638250438,48.99,74166.84,0.0,-0.90549,5e-05,12.03684]
[1776638250696,48.99,74166.84,0.0,-0.90549,5e-05,12.03684]
[1776638250718,48.98,74165.43,0.0,-0.90556,5e-05,12.02944]
[1776638252404,48.98,74165.4,0.0,-0.90559,5e-05,12.02586]
[1776638252441,48.98,74165.4,0.0,-0.90559,5e-05,12.02586]
[1776638252534,48.98,74164.22,0.0,-0.90565,5e-05,12.01995]
[1776638256903,48.98,74160.78,0.0,-0.90583,5e-05,12.0027]
[1776638256944,48.98,74160.78,0.0,-0.90583,5e-05,12.0027]
[1776638256986,48.97,74154.19,0.0,-0.90619,5e-05,11.96768]
[1776638257570,48.97,74138.1,0.0,-0.90696,5e-05,11.89269]
[1776638259584,48.95,74136.51,0.0,-0.90711,5e-05,11.87789]
[1776638260580,48.95,74136.51,0.0,-0.90711,5e-05,11.87789]
[1776638260694,48.95,74136.51,0.0,-0.90711,5e-05,11.87789]
[1776638263842,48.95,74133.86,0.0,-0.90725,5e-05,11.86416]
[1776638263938,48.95,74133.86,0.0,-0.90725,5e-05,11.86416]
[1776638263943,48.95,74133.75,0.0,-0.90727,5e-05,11.86275]
[1776638265626,48.95,74129.38,0.0,-0.90748,5e-05,11.84131]
[1776638266637,48.95,74129.38,0.0,-0.90748,5e-05,11.84131]
[1776638266698,48.95,74129.38,0.0,-0.90748,5e-05,11.84131]
[1776638272674,48.94,74135.92,0.0,-0.90721,5e-05,11.86811]
[1776638273682,48.94,74139.92,0.0,-0.90703,5e-05,11.88627]
[1776638274538,48.94,74139.92,0.0,-0.90703,5e-05,11.88627]
[1776638274695,48.94,74139.92,0.0,-0.90703,5e-05,11.88627]
[1776638274798,48.94,74133.12,0.0,-0.90736,5e-05,11.85414]
[1776638275696,48.93,74128.09,0.0,-0.9076,5e-05,11.83017]
[1776638277709,48.93,74109.12,0.0,-0.90851,5e-05,11.74116]
[1776638278717,48.93,74102.42,0.0,-0.90883,5e-05,11.70967]
[1776638282744,48.93,74115.23,0.0,-0.90824,5e-05,11.76728]
[1776638283752,48.93,74122.21,0.0,-0.90792,5e-05,11.79915]
[1776638285702,48.92,74123.61,0.0,-0.90786,5e-05,11.80509]
[1776638285939,48.92,74123.61,0.0,-0.90786,5e-05,11.80509]
[1776638285963,48.92,74128.33,0.0,-0.90764,5e-05,11.82645]
[1776638289013,48.92,74127.67,0.0,-0.90768,5e-05,11.82221]
[1776638289197,48.92,74127.67,0.0,-0.90768,5e-05,11.82221]
[1776638289165,48.92,74121.54,0.0,-0.90798,5e-05,11.79315]
[1776638291809,48.92,74126.98,0.0,-0.90774,5e-05,11.81678]
[1776638292842,48.92,74126.98,0.0,-0.90774,5e-05,11.81678]
[1776638292939,48.92,74126.98,0.0,-0.90774,5e-05,11.81678]
[1776638294397,48.91,74129.74,0.0,-0.90762,5e-05,11.82885]
[1776638294439,48.91,74129.74,0.0,-0.90762,5e-05,11.82885]
[1776638294830,48.91,74129.14,0.0,-0.90765,5e-05,11.82567]
[1776638295687,48.91,74129.14,0.0,-0.90765,5e-05,11.82567]
[1776638300000,48.91,74125.49,0.0,-0.90784,5e-05,11.80719]
[1776638300198,48.91,74125.49,0.0,-0.90784,5e-05,11.80719]
[1776638301880,48.91,74120.85,0.0,-0.90807,5e-05,11.78414]
[1776638302741,48.91,74120.85,0.0,-0.90807,5e-05,11.78414]
[1776638302948,48.91,74120.85,0.0,-0.90807,5e-05,11.78414]
[1776638303049,48.9,74121.19,0.0,-0.90806,5e-05,11.78524]
[1776638306598,48.9,74123.04,0.0,-0.90799,5e-05,11.79237]
[1776638306693,48.9,74123.04,0.0,-0.90799,5e-05,11.79237]
[1776638310828,48.9,74123.05,0.0,-0.90801,5e-05,11.79046]
[1776638310940,48.9,74123.05,0.0,-0.90801,5e-05,11.79046]
[1776638312957,48.89,74131.05,0.0,-0.90767,5e-05,11.82271]
[1776638313448,48.89,74131.05,0.0,-0.90767,5e-05,11.82271]
[1776638313692,48.89,74131.05,0.0,-0.90767,5e-05,11.82271]
[1776638313964,48.89,74131.72,0.0,-0.90764,5e-05,11.82529]
[1776638318641,48.89,74129.92,0.0,-0.90775,5e-05,11.81479]
[1776638318691,48.89,74129.92,0.0,-0.90775,5e-05,11.81479]
[1776638318999,48.89,74124.89,0.0,-0.908,5e-05,11.79089]
[1776638321863,48.88,74121.45,0.0,-0.90817,5e-05,11.77396]
[1776638321937,48.88,74121.45,0.0,-0.90817,5e-05,11.77396]
[1776638322022,48.88,74121.09,0.0,-0.90819,5e-05,11.77182]
[1776638325812,48.88,74119.1,0.0,-0.9083,5e-05,11.76121]
[1776638325938,48.88,74119.1,0.0,-0.9083,5e-05,11.76121]
[1776638328089,48.88,74132.51,0.0,-0.90768,5e-05,11.82222]
[1776638328563,48.88,74132.51,0.0,-0.90768,5e-05,11.82222]
[1776638329081,48.88,74154.9,0.0,-0.90661,5e-05,11.92646]
[1776638330088,48.88,74159.86,0.0,-0.90638,5e-05,11.94965]
[1776638331808,48.88,74159.86,0.0,-0.90638,5e-05,11.94965]
[1776638335125,48.88,74155.98,0.0,-0.90657,5e-05,11.93076]
[1776638337141,48.87,74160.08,0.0,-0.90638,5e-05,11.94942]
[1776638340790,48.87,74161.74,0.0,-0.90631,5e-05,11.95635]
[1776638340937,48.87,74161.74,0.0,-0.90631,5e-05,11.95635]
[1776638343182,48.87,74171.57,0.0,-0.90585,5e-05,12.00148]
[1776638343930,48.87,74171.57,0.0,-0.90585,5e-05,12.00148]
[1776638343942,48.87,74171.57,0.0,-0.90585,5e-05,12.00148]
[1776638344190,48.87,74172.11,0.0,-0.90582,5e-05,12.0039]
[1776638345197,48.87,74163.58,0.0,-0.90623,5e-05,11.96368]
[1776638345592,48.87,74163.58,0.0,-0.90623,5e-05,11.96368]
[1776638345696,48.87,74163.58,0.0,-0.90623,5e-05,11.96368]
[1776638346204,48.87,74167.7,0.0,-0.90604,5e-05,11.98271]
[1776638347212,48.87,74171.75,0.0,-0.90585,5e-05,12.00139]
[1776638348218,48.87,74181.1,0.0,-0.9054,5e-05,12.0449]
[1776638349226,48.87,74189.92,0.0,-0.90498,5e-05,12.08592]
[1776638350233,48.87,74191.58,0.0,-0.9049,5e-05,12.09349]
[1776638351240,48.87,74186.77,0.0,-0.90514,5e-05,12.07067]
[1776638352340,48.86,74186.86,0.0,-0.90514,5e-05,12.07065]
[1776638352436,48.86,74186.86,0.0,-0.90514,5e-05,12.07065]
[1776638353254,48.86,74182.88,0.0,-0.90533,5e-05,12.05152]
[1776638356221,48.86,74182.1,0.0,-0.90538,5e-05,12.04702]
[1776638356275,48.86,74182.48,0.0,-0.90537,5e-05,12.0484]
[1776638356436,48.86,74182.48,0.0,-0.90537,5e-05,12.0484]
[1776638357282,48.86,74170.48,0.0,-0.90595,5e-05,11.99176]
[1776638358289,48.86,74164.39,0.0,-0.90624,5e-05,11.96294]
[1776638359536,48.86,74163.46,0.0,-0.90629,5e-05,11.95832]
[1776638359694,48.86,74163.46,0.0,-0.90629,5e-05,11.95832]
[1776638363826,48.86,74163.45,0.0,-0.9063,5e-05,11.95716]
[1776638364444,48.86,74163.25,0.0,-0.90632,5e-05,11.95595]
[1776638364690,48.86,74163.25,0.0,-0.90632,5e-05,11.95595]
[1776638365338,48.85,74163.6,0.0,-0.9063,5e-05,11.95731]
[1776638367354,48.85,74167.55,0.0,-0.90612,5e-05,11.97522]
[1776638372386,48.85,74166.99,0.0,-0.90618,5e-05,11.9677]
[1776638377424,48.85,74155.89,0.0,-0.90673,5e-05,11.91439]
[1776638378432,48.85,74135.84,0.0,-0.90769,5e-05,11.82071]
[1776638379439,48.85,74136.12,0.0,-0.90767,5e-05,11.82193]
[1776638381453,48.85,74129.18,0.0,-0.90801,5e-05,11.78948]
[1776638382460,48.85,74125.1,0.0,-0.9082,5e-05,11.77048]
[1776638384474,48.85,74120.2,0.0,-0.90843,5e-05,11.74771]
[1776638385480,48.85,74116.0,0.0,-0.90863,5e-05,11.72824]
[1776638389303,48.85,74117.37,0.0,-0.90856,5e-05,11.73469]
[1776638389436,48.85,74117.33,0.0,-0.90857,5e-05,11.7343]
[1776638393571,48.84,74117.8,0.0,-0.90855,5e-05,11.73573]
[1776638393688,48.84,74117.8,0.0,-0.90855,5e-05,11.73573]
[1776638393795,48.84,74117.54,0.0,-0.90857,5e-05,11.73428]
[1776638395578,48.84,74124.16,0.0,-0.90826,5e-05,11.76451]
[1776638399106,48.84,74134.33,0.0,-0.90779,5e-05,11.81055]
[1776638399606,48.84,74140.31,0.0,-0.90751,5e-05,11.83839]
[1776638401951,48.84,74140.46,0.0,-0.90751,5e-05,11.83869]
[1776638403634,48.84,74155.85,0.0,-0.90678,5e-05,11.90926]
[1776638405649,48.83,74159.94,0.0,-0.9066,5e-05,11.92744]
[1776638407662,48.83,74149.6,0.0,-0.9071,5e-05,11.87871]
[1776638408669,48.83,74144.5,0.0,-0.90735,5e-05,11.85441]
[1776638409676,48.83,74135.24,0.0,-0.90779,5e-05,11.81083]
[1776638411690,48.83,74133.8,0.0,-0.90787,5e-05,11.80334]
[1776638413712,48.83,74133.73,0.0,-0.90787,5e-05,11.80265]
[1776638413861,48.83,74133.73,0.0,-0.90787,5e-05,11.80265]
[1776638413921,48.83,74134.54,0.0,-0.90784,5e-05,11.80572]
[1776638414714,48.83,74129.7,0.0,-0.90807,5e-05,11.78321]
[1776638417544,48.82,74130.45,0.0,-0.90804,5e-05,11.78601]
[1776638417691,48.82,74130.45,0.0,-0.90804,5e-05,11.78601]
[1776638421764,48.82,74137.29,0.0,-0.90774,5e-05,11.81614]
[1776638422771,48.82,74152.35,0.0,-0.90703,5e-05,11.88599]
[1776638424785,48.82,74155.01,0.0,-0.90691,5e-05,11.89753]
[1776638425987,48.82,74155.01,0.0,-0.90691,5e-05,11.89753]
[1776638426190,48.82,74155.01,0.0,-0.90691,5e-05,11.89753]
[1776638426292,48.82,74155.09,0.0,-0.90691,5e-05,11.89689]
[1776638426518,48.82,74155.09,0.0,-0.90691,5e-05,11.89689]
[1776638426691,48.82,74155.09,0.0,-0.90691,5e-05,11.89689]
[1776638427806,48.81,74145.85,0.0,-0.90736,5e-05,11.85327]
[1776638430135,48.81,74144.68,0.0,-0.90742,5e-05,11.84732]
[1776638430193,48.81,74144.68,0.0,-0.90742,5e-05,11.84732]
[1776638430341,48.81,74144.68,0.0,-0.90742,5e-05,11.84732]
[1776638430292,48.81,74144.01,0.0,-0.90746,5e-05,11.84333]
[1776638430437,48.81,74144.01,0.0,-0.90746,5e-05,11.84333]
[1776638432841,48.81,74157.16,0.0,-0.90687,5e-05,11.90042]
[1776638433848,48.81,74163.36,0.0,-0.90657,5e-05,11.92929]
[1776638434855,48.81,74162.94,0.0,-0.9066,5e-05,11.92685]
[1776638440225,48.81,74162.22,0.0,-0.90664,5e-05,11.92298]
[1776638440379,48.81,74162.22,0.0,-0.90664,5e-05,11.92298]
[1776638440420,48.8,74162.03,0.0,-0.90666,5e-05,11.92106]
[1776638440447,48.8,74162.03,0.0,-0.90666,5e-05,11.92106]
[1776638440899,48.8,74154.96,0.0,-0.907,5e-05,11.88803]
[1776638441906,48.8,74149.35,0.0,-0.90727,5e-05,11.86083]
[1776638443919,48.8,74146.39,0.0,-0.90742,5e-05,11.84615]
[1776638445489,48.8,74146.7,0.0,-0.90741,5e-05,11.84717]
[1776638445665,48.8,74146.7,0.0,-0.90741,5e-05,11.84717]
[1776638445698,48.8,74146.7,0.0,-0.90741,5e-05,11.84717]
[1776638445934,48.8,74147.26,0.0,-0.90739,5e-05,11.84935]
[1776638450763,48.79,74147.33,0.0,-0.90741,5e-05,11.84792]
[1776638450911,48.79,74147.33,0.0,-0.90741,5e-05,11.84792]
[1776638450940,48.79,74147.33,0.0,-0.90741,5e-05,11.84792]
[1776638450969,48.79,74146.92,0.0,-0.90743,5e-05,11.84601]
[1776638453901,48.79,74145.91,0.0,-0.90749,5e-05,11.84]
[1776638453947,48.79,74145.91,0.0,-0.90749,5e-05,11.84]
[1776638454311,48.79,74145.91,0.0,-0.90749,5e-05,11.84]
[1776638454437,48.79,74145.91,0.0,-0.90749,5e-05,11.84]
[1776638454406,48.79,74145.2,0.0,-0.90753,5e-05,11.83626]
[1776638457011,48.79,74140.62,0.0,-0.90776,5e-05,11.81365]
[1776638458018,48.79,74135.84,0.0,-0.90799,5e-05,11.791]
[1776638458954,48.79,74135.84,0.0,-0.90799,5e-05,11.791]
[1776638459125,48.79,74135.84,0.0,-0.90799,5e-05,11.791]
[1776638459195,48.79,74135.84,0.0,-0.90799,5e-05,11.791]
[1776638459225,48.79,74135.17,0.0,-0.90802,5e-05,11.78752]
[1776638465067,48.78,74135.69,0.0,-0.90802,5e-05,11.78783]
[1776638467081,48.78,74140.89,0.0,-0.90778,5e-05,11.8116]
[1776638468754,48.78,74142.45,0.0,-0.90771,5e-05,11.81877]
[1776638468939,48.78,74142.45,0.0,-0.90771,5e-05,11.81877]
[1776638469072,48.78,74142.45,0.0,-0.90771,5e-05,11.81877]
[1776638469193,48.78,74142.45,0.0,-0.90771,5e-05,11.81877]
[1776638469289,48.78,74141.88,0.0,-0.90773,5e-05,11.81601]
[1776638473124,48.78,74146.55,0.0,-0.90752,5e-05,11.83733]
[1776638474861,48.78,74147.59,0.0,-0.90747,5e-05,11.84204]
[1776638474942,48.78,74147.59,0.0,-0.90747,5e-05,11.84204]
[1776638475206,48.78,74147.59,0.0,-0.90747,5e-05,11.84204]
[1776638475445,48.78,74147.59,0.0,-0.90747,5e-05,11.84204]
[1776638475258,48.78,74147.59,0.0,-0.90747,5e-05,11.84189]
[1776638476145,48.78,74154.83,0.0,-0.90713,5e-05,11.87553]
[1776638477801,48.78,74156.97,0.0,-0.90703,5e-05,11.88532]
[1776638477858,48.78,74156.97,0.0,-0.90703,5e-05,11.88532]
[1776638477945,48.78,74156.97,0.0,-0.90703,5e-05,11.88532]
[1776638478159,48.78,74157.01,0.0,-0.90703,5e-05,11.8853]
[1776638484201,48.77,74158.43,0.0,-0.90697,5e-05,11.89066]
[1776638485768,48.77,74158.35,0.0,-0.90698,5e-05,11.89007]
[1776638485945,48.77,74158.35,0.0,-0.90698,5e-05,11.89007]
[1776638485965,48.77,74158.35,0.0,-0.90698,5e-05,11.89007]
[1776638486187,48.77,74158.35,0.0,-0.90698,5e-05,11.89007]
[1776638486288,48.77,74158.35,0.0,-0.90698,5e-05,11.88986]
[1776638493264,48.77,74157.13,0.0,-0.90708,5e-05,11.87935]
[1776638494930,48.77,74157.45,0.0,-0.90706,5e-05,11.88066]
[1776638494941,48.77,74157.45,0.0,-0.90706,5e-05,11.88066]
[1776638495078,48.77,74157.45,0.0,-0.90706,5e-05,11.88066]
[1776638495198,48.77,74157.45,0.0,-0.90706,5e-05,11.88066]
[1776638495278,48.77,74158.18,0.0,-0.90703,5e-05,11.88388]
[1776638502327,48.77,74159.85,0.0,-0.90697,5e-05,11.89035]
[1776638505797,48.77,74159.85,0.0,-0.90697,5e-05,11.89035]
[1776638505900,48.77,74159.85,0.0,-0.90697,5e-05,11.89035]
[1776638505946,48.77,74159.85,0.0,-0.90697,5e-05,11.89035]
[1776638505979,48.76,74159.85,0.0,-0.90697,5e-05,11.88963]
[1776638511390,48.76,74159.74,0.0,-0.90699,5e-05,11.88827]
[1776638514411,48.76,74164.24,0.0,-0.90678,5e-05,11.9088]
[1776638515418,48.76,74175.23,0.0,-0.90625,5e-05,11.96005]
[1776638516425,48.76,74174.65,0.0,-0.90628,5e-05,11.95707]
[1776638516620,48.76,74174.65,0.0,-0.90628,5e-05,11.95707]
[1776638516702,48.76,74174.65,0.0,-0.90628,5e-05,11.95707]
[1776638517432,48.76,74170.51,0.0,-0.90649,5e-05,11.93742]
[1776638518459,48.76,74170.51,0.0,-0.90649,5e-05,11.93742]
[1776638518695,48.76,74170.41,0.0,-0.90649,5e-05,11.93673]
[1776638524481,48.76,74172.94,0.0,-0.90639,5e-05,11.94721]
[1776638525932,48.76,74173.45,0.0,-0.90636,5e-05,11.94936]
[1776638526027,48.76,74173.45,0.0,-0.90636,5e-05,11.94936]
[1776638526196,48.76,74173.45,0.0,-0.90636,5e-05,11.94936]
[1776638526495,48.76,74173.5,0.0,-0.90636,5e-05,11.94935]
[1776638530523,48.75,74179.69,0.0,-0.90608,5e-05,11.97742]
[1776638532389,48.75,74179.23,0.0,-0.9061,5e-05,11.97499]
[1776638532439,48.75,74179.23,0.0,-0.9061,5e-05,11.97499]
[1776638532490,48.75,74179.23,0.0,-0.9061,5e-05,11.97472]
[1776638532582,48.75,74179.23,0.0,-0.9061,5e-05,11.97472]
[1776638532691,48.75,74179.23,0.0,-0.9061,5e-05,11.97472]
[1776638536565,48.75,74172.11,0.0,-0.90646,5e-05,11.94031]
[1776638537665,48.75,74172.11,0.0,-0.90646,5e-05,11.94031]
[1776638537701,48.75,74172.11,0.0,-0.90646,5e-05,11.94031]
[1776638537726,48.75,74172.11,0.0,-0.90646,5e-05,11.94031]
[1776638537939,48.75,74172.11,0.0,-0.90646,5e-05,11.94031]
[1776638537985,48.75,74172.02,0.0,-0.90647,5e-05,11.93946]
[1776638543614,48.75,74170.83,0.0,-0.90653,5e-05,11.9329]
[1776638547263,48.75,74170.79,0.0,-0.90654,5e-05,11.9325]
[1776638547642,48.74,74163.27,0.0,-0.9069,5e-05,11.89669]
[1776638551021,48.74,74163.07,0.0,-0.90692,5e-05,11.89544]
[1776638556705,48.74,74165.19,0.0,-0.90685,5e-05,11.90074]
[1776638561740,48.74,74166.38,0.0,-0.9068,5e-05,11.90544]
[1776638563660,48.74,74166.99,0.0,-0.90678,5e-05,11.90812]
[1776638563709,48.74,74166.99,0.0,-0.90678,5e-05,11.90812]
[1776638563828,48.74,74166.99,0.0,-0.90678,5e-05,11.90812]
[1776638563939,48.74,74166.99,0.0,-0.90678,5e-05,11.90812]
[1776638563976,48.74,74167.07,0.0,-0.90678,5e-05,11.90813]
[1776638571812,48.73,74168.98,0.0,-0.9067,5e-05,11.91581]
[1776638573897,48.73,74171.55,0.0,-0.90658,5e-05,11.92766]
[1776638573944,48.73,74171.55,0.0,-0.90658,5e-05,11.92766]
[1776638574036,48.73,74171.55,0.0,-0.90658,5e-05,11.92766]
[1776638574195,48.73,74171.55,0.0,-0.90658,5e-05,11.92766]
[1776638574239,48.73,74172.84,0.0,-0.90652,5e-05,11.93328]
[1776638575840,48.73,74176.53,0.0,-0.90635,5e-05,11.95034]
[1776638577730,48.73,74177.3,0.0,-0.90631,5e-05,11.9537]
[1776638577950,48.73,74177.3,0.0,-0.90631,5e-05,11.9537]
[1776638580875,48.73,74186.06,0.0,-0.9059,5e-05,11.99373]
[1776638582890,48.73,74191.27,0.0,-0.90565,5e-05,12.01796]
[1776638583920,48.73,74181.35,0.0,-0.90614,5e-05,11.97074]
[1776638584915,48.73,74168.49,0.0,-0.90676,5e-05,11.91021]
[1776638585922,48.73,74166.28,0.0,-0.90687,5e-05,11.89969]
[1776638586669,48.73,74166.28,0.0,-0.90687,5e-05,11.89969]
[1776638586701,48.73,74166.28,0.0,-0.90687,5e-05,11.89969]
[1776638586844,48.73,74166.28,0.0,-0.90687,5e-05,11.89969]
[1776638586939,48.73,74166.28,0.0,-0.90687,5e-05,11.89969]
[1776638586942,48.73,74165.17,0.0,-0.90692,5e-05,11.89433]
[1776638591936,48.73,74163.12,0.0,-0.90702,5e-05,11.8841]
[1776638592068,48.73,74163.12,0.0,-0.90702,5e-05,11.8841]
[1776638592202,48.73,74163.12,0.0,-0.90702,5e-05,11.8841]
[1776638592216,48.72,74163.05,0.0,-0.90703,5e-05,11.88364]
[1776638592971,48.72,74159.44,0.0,-0.9072,5e-05,11.86662]
[1776638598007,48.72,74148.86,0.0,-0.90771,5e-05,11.81673]
[1776638599014,48.72,74145.13,0.0,-0.90789,5e-05,11.79929]
[1776638601031,48.72,74137.63,0.0,-0.90825,5e-05,11.76434]
[1776638603443,48.72,74135.52,0.0,-0.90835,5e-05,11.75456]
[1776638603544,48.72,74135.36,0.0,-0.90835,5e-05,11.75391]
[1776638603665,48.72,74135.36,0.0,-0.90835,5e-05,11.75391]
[1776638603699,48.72,74135.36,0.0,-0.90835,5e-05,11.75391]
[1776638609087,48.72,74149.52,0.0,-0.90768,5e-05,11.82004]
[1776638610998,48.72,74149.16,0.0,-0.9077,5e-05,11.81839]
[1776638611191,48.72,74149.16,0.0,-0.9077,5e-05,11.81839]
[1776638611274,48.72,74149.16,0.0,-0.9077,5e-05,11.81839]
[1776638611441,48.72,74149.16,0.0,-0.9077,5e-05,11.81839]
[1776638611453,48.72,74147.74,0.0,-0.90779,5e-05,11.80824]
[1776638613116,48.72,74159.17,0.0,-0.90724,5e-05,11.86155]
[1776638614793,48.72,74162.57,0.0,-0.90708,5e-05,11.87741]
[1776638614902,48.72,74162.57,0.0,-0.90708,5e-05,11.87741]
[1776638614945,48.72,74162.57,0.0,-0.90708,5e-05,11.87741]
[1776638615130,48.72,74161.87,0.0,-0.90712,5e-05,11.87402]
[1776638618745,48.72,74159.53,0.0,-0.90723,5e-05,11.86267]
[1776638618849,48.72,74159.53,0.0,-0.90723,5e-05,11.86267]
[1776638618941,48.72,74159.53,0.0,-0.90723,5e-05,11.86267]
[1776638619158,48.72,74159.36,0.0,-0.90724,5e-05,11.86177]
[1776638620165,48.72,74152.77,0.0,-0.90756,5e-05,11.83088]
[1776638623502,48.72,74152.02,0.0,-0.90759,5e-05,11.82721]
[1776638623549,48.72,74152.02,0.0,-0.90759,5e-05,11.82721]
[1776638623537,48.72,74149.76,0.0,-0.9077,5e-05,11.81655]
[1776638623696,48.72,74149.76,0.0,-0.9077,5e-05,11.81655]
[1776638626208,48.72,74142.37,0.0,-0.90806,5e-05,11.78201]
[1776638627306,48.72,74142.37,0.0,-0.90806,5e-05,11.78201]
[1776638627440,48.72,74142.37,0.0,-0.90806,5e-05,11.78201]
[1776638627562,48.72,74142.37,0.0,-0.90806,5e-05,11.78201]
[1776638627542,48.72,74141.01,0.0,-0.90812,5e-05,11.77566]
[1776638627695,48.72,74141.01,0.0,-0.90812,5e-05,11.77566]
[1776638631529,48.72,74140.82,0.0,-0.90813,5e-05,11.77479]
[1776638631630,48.72,74144.92,0.0,-0.90793,5e-05,11.7939]
[1776638631683,48.72,74144.92,0.0,-0.90793,5e-05,11.7939]
[1776638631690,48.72,74144.92,0.0,-0.90793,5e-05,11.7939]
[1776638631939,48.72,74144.92,0.0,-0.90793,5e-05,11.7939]
[1776638635457,48.72,74143.17,0.0,-0.90802,5e-05,11.78569]
[1776638635505,48.72,74143.17,0.0,-0.90802,5e-05,11.78569]
[1776638635558,48.72,74140.72,0.0,-0.90814,5e-05,11.77408]
[1776638635708,48.72,74140.72,0.0,-0.90814,5e-05,11.77408]
[1776638636278,48.72,74141.95,0.0,-0.90808,5e-05,11.77981]
[1776638639300,48.72,74153.18,0.0,-0.90755,5e-05,11.83172]
[1776638640285,48.72,74153.18,0.0,-0.90755,5e-05,11.83172]
[1776638640442,48.72,74153.18,0.0,-0.90755,5e-05,11.83172]
[1776638640490,48.72,74153.18,0.0,-0.90755,5e-05,11.83172]
[1776638640539,48.72,74146.67,0.0,-0.90786,5e-05,11.80126]
[1776638640692,48.72,74146.67,0.0,-0.90786,5e-05,11.80126]
[1776638641314,48.72,74142.83,0.0,-0.90804,5e-05,11.78332]
[1776638645222,48.72,74144.65,0.0,-0.90796,5e-05,11.7917]
[1776638645442,48.72,74144.65,0.0,-0.90796,5e-05,11.7917]
[1776638646349,48.72,74150.02,0.0,-0.9077,5e-05,11.81666]
[1776638646852,48.72,74150.02,0.0,-0.9077,5e-05,11.81666]
[1776638646945,48.72,74150.02,0.0,-0.9077,5e-05,11.81666]
[1776638647356,48.72,74152.79,0.0,-0.90757,5e-05,11.82951]
[1776638648387,48.72,74152.79,0.0,-0.90757,5e-05,11.82951]
[1776638648438,48.72,74152.79,0.0,-0.90757,5e-05,11.82951]
[1776638654405,48.72,74156.31,0.0,-0.90741,5e-05,11.84523]
[1776638657544,48.72,74155.26,0.0,-0.90746,5e-05,11.84014]
[1776638657645,48.72,74155.57,0.0,-0.90745,5e-05,11.8415]
[1776638657697,48.72,74155.57,0.0,-0.90745,5e-05,11.8415]
[1776638658433,48.72,74173.02,0.0,-0.90662,5e-05,11.92302]
[1776638659439,48.72,74174.23,0.0,-0.90656,5e-05,11.92848]
[1776638660458,48.72,74174.23,0.0,-0.90656,5e-05,11.92848]
[1776638660695,48.72,74174.71,0.0,-0.90654,5e-05,11.93052]
[1776638664475,48.71,74170.62,0.0,-0.90674,5e-05,11.91052]
[1776638666082,48.71,74169.41,0.0,-0.9068,5e-05,11.90468]
[1776638666196,48.71,74169.41,0.0,-0.9068,5e-05,11.90468]
[1776638666489,48.71,74166.97,0.0,-0.90692,5e-05,11.89309]
[1776638667579,48.71,74166.97,0.0,-0.90692,5e-05,11.89309]
[1776638667608,48.71,74162.69,0.0,-0.90713,5e-05,11.87291]
[1776638667702,48.71,74162.69,0.0,-0.90713,5e-05,11.87291]
[1776638668504,48.71,74166.38,0.0,-0.90695,5e-05,11.89004]
[1776638670620,48.71,74166.27,0.0,-0.90696,5e-05,11.88938]
[1776638670636,48.71,74163.82,0.0,-0.90708,5e-05,11.87776]
[1776638670695,48.71,74163.82,0.0,-0.90708,5e-05,11.87776]
[1776638671525,48.71,74162.23,0.0,-0.90718,5e-05,11.86676]
[1776638673539,48.71,74154.92,0.0,-0.90753,5e-05,11.83236]
[1776638674545,48.71,74151.62,0.0,-0.90769,5e-05,11.81688]
[1776638674934,48.71,74151.62,0.0,-0.90769,5e-05,11.81688]
[1776638675194,48.71,74151.62,0.0,-0.90769,5e-05,11.81688]
[1776638680588,48.71,74153.09,0.0,-0.90762,5e-05,11.82337]
[1776638682789,48.71,74155.85,0.0,-0.90749,5e-05,11.83611]
[1776638682938,48.71,74155.85,0.0,-0.90749,5e-05,11.83611]
[1776638683150,48.71,74155.85,0.0,-0.90749,5e-05,11.83611]
[1776638683196,48.71,74155.85,0.0,-0.90749,5e-05,11.83611]
[1776638683609,48.71,74155.45,0.0,-0.90751,5e-05,11.83416]
[1776638688644,48.71,74156.19,0.0,-0.90748,5e-05,11.83725]
[1776638689483,48.71,74156.19,0.0,-0.90748,5e-05,11.83725]
[1776638689695,48.71,74163.78,0.0,-0.90712,5e-05,11.87264]
[1776638689751,48.71,74163.78,0.0,-0.90712,5e-05,11.87264]
[1776638689940,48.71,74163.78,0.0,-0.90712,5e-05,11.87264]
[1776638690658,48.71,74163.79,0.0,-0.90712,5e-05,11.87255]
[1776638693765,48.71,74166.41,0.0,-0.907,5e-05,11.88441]
[1776638693943,48.71,74166.41,0.0,-0.907,5e-05,11.88441]
[1776638695838,48.71,74167.0,0.0,-0.90698,5e-05,11.88688]
[1776638695940,48.71,74167.0,0.0,-0.90698,5e-05,11.88688]
[1776638696700,48.71,74166.31,0.0,-0.90701,5e-05,11.8835]
[1776638698512,48.71,74166.31,0.0,-0.90701,5e-05,11.8835]
[1776638698689,48.71,74166.31,0.0,-0.90701,5e-05,11.8835]
[1776638701736,48.7,74184.88,0.0,-0.90613,5e-05,11.96981]
[1776638703252,48.7,74184.88,0.0,-0.90613,5e-05,11.96981]
[1776638703439,48.7,74184.88,0.0,-0.90613,5e-05,11.96981]
[1776638703511,48.7,74184.88,0.0,-0.90613,5e-05,11.96981]
[1776638703696,48.7,74184.88,0.0,-0.90613,5e-05,11.96981]
[1776638703539,48.7,74185.62,0.0,-0.9061,5e-05,11.97274]
[1776638708367,48.7,74184.59,0.0,-0.90615,5e-05,11.96765]
[1776638708440,48.7,74184.59,0.0,-0.90615,5e-05,11.96765]
[1776638708703,48.7,74184.59,0.0,-0.90615,5e-05,11.96765]
[1776638708527,48.7,74176.28,0.0,-0.90656,5e-05,11.9277]
[1776638708945,48.7,74176.28,0.0,-0.90656,5e-05,11.9277]
[1776638712690,48.7,74176.8,0.0,-0.90654,5e-05,11.92975]
[1776638713279,48.7,74176.2,0.0,-0.90657,5e-05,11.92674]
[1776638713441,48.7,74176.2,0.0,-0.90657,5e-05,11.92674]
[1776638713542,48.7,74181.09,0.0,-0.90634,5e-05,11.94925]
[1776638714827,48.7,74177.28,0.0,-0.90652,5e-05,11.93117]
[1776638716732,48.7,74177.67,0.0,-0.90651,5e-05,11.9328]
[1776638716936,48.7,74177.67,0.0,-0.90651,5e-05,11.9328]
[1776638717853,48.7,74185.43,0.0,-0.90614,5e-05,11.96877]
[1776638720466,48.7,74185.25,0.0,-0.90615,5e-05,11.96766]
[1776638720694,48.7,74185.25,0.0,-0.90615,5e-05,11.96766]
[1776638721881,48.69,74180.35,0.0,-0.90639,5e-05,11.94394]
[1776638723538,48.69,74180.35,0.0,-0.90639,5e-05,11.94394]
[1776638723692,48.69,74180.35,0.0,-0.90639,5e-05,11.94394]
[1776638723904,48.69,74175.23,0.0,-0.90664,5e-05,11.91952]
[1776638727932,48.69,74164.14,0.0,-0.90718,5e-05,11.86689]
[1776638728939,48.69,74156.14,0.0,-0.90757,5e-05,11.82941]
[1776638729947,48.69,74147.81,0.0,-0.90796,5e-05,11.79049]
[1776638731553,48.69,74147.81,0.0,-0.90796,5e-05,11.79049]
[1776638731693,48.69,74147.81,0.0,-0.90796,5e-05,11.79049]
[1776638731647,48.69,74147.86,0.0,-0.90799,5e-05,11.78699]
[1776638733975,48.69,74154.33,0.0,-0.90768,5e-05,11.81686]
[1776638734745,48.69,74154.33,0.0,-0.90768,5e-05,11.81686]
[1776638734937,48.69,74154.33,0.0,-0.90768,5e-05,11.81686]
[1776638734982,48.69,74162.31,0.0,-0.9073,5e-05,11.85411]
[1776638735989,48.69,74162.8,0.0,-0.90728,5e-05,11.8563]
[1776638737759,48.69,74159.94,0.0,-0.90742,5e-05,11.84284]
[1776638737938,48.69,74159.94,0.0,-0.90742,5e-05,11.84284]
[1776638738003,48.69,74155.42,0.0,-0.90763,5e-05,11.82165]
[1776638740429,48.69,74154.34,0.0,-0.90769,5e-05,11.81657]
[1776638741027,48.69,74159.11,0.0,-0.90746,5e-05,11.83876]
[1776638746067,48.69,74158.3,0.0,-0.9075,5e-05,11.83464]
[1776638751100,48.69,74155.9,0.0,-0.90762,5e-05,11.82309]
[1776638753114,48.69,74140.57,0.0,-0.90835,5e-05,11.75151]
[1776638754121,48.69,74139.5,0.0,-0.9084,5e-05,11.74658]
[1776638759156,48.69,74138.34,0.0,-0.90845,5e-05,11.74151]
[1776638764711,48.69,74138.68,0.0,-0.90843,5e-05,11.74336]
[1776638764191,48.69,74141.72,0.0,-0.90829,5e-05,11.75759]
[1776638765199,48.69,74141.72,0.0,-0.90829,5e-05,11.75759]
[1776638765449,48.69,74141.47,0.0,-0.9083,5e-05,11.75651]
[1776638767198,48.69,74142.18,0.0,-0.90826,5e-05,11.75982]
[1776638767212,48.69,74142.46,0.0,-0.90825,5e-05,11.76086]
[1776638773254,48.68,74140.98,0.0,-0.90834,5e-05,11.75241]
[1776638778289,48.68,74141.13,0.0,-0.90835,5e-05,11.75181]
[1776638784331,48.68,74140.43,0.0,-0.9084,5e-05,11.7465]
[1776638785338,48.68,74132.39,0.0,-0.90878,5e-05,11.70884]
[1776638787352,48.67,74133.84,0.0,-0.90872,5e-05,11.71462]
[1776638789366,48.67,74116.77,0.0,-0.90954,5e-05,11.63442]
[1776638790373,48.67,74106.63,0.0,-0.91002,5e-05,11.58698]
[1776638791379,48.67,74106.9,0.0,-0.91003,5e-05,11.58449]
[1776638792036,48.67,74106.9,0.0,-0.91003,5e-05,11.58449]
[1776638792190,48.67,74106.9,0.0,-0.91003,5e-05,11.58449]
[1776638792387,48.67,74104.44,0.0,-0.91015,5e-05,11.57283]
[1776638797422,48.67,74107.9,0.0,-0.91,5e-05,11.5876]
[1776638801403,48.66,74111.28,0.0,-0.90985,5e-05,11.60249]
[1776638801440,48.66,74111.28,0.0,-0.90985,5e-05,11.60249]
[1776638801449,48.66,74111.76,0.0,-0.90983,5e-05,11.60415]
[1776638803464,48.66,74107.59,0.0,-0.91003,5e-05,11.58456]
[1776638805193,48.66,74107.71,0.0,-0.91003,5e-05,11.5846]
[1776638805437,48.66,74107.71,0.0,-0.91003,5e-05,11.5846]
[1776638805478,48.66,74103.55,0.0,-0.91023,5e-05,11.5651]
[1776638810513,48.66,74103.22,0.0,-0.91026,5e-05,11.56252]
[1776638811087,48.66,74103.22,0.0,-0.91026,5e-05,11.56252]
[1776638811193,48.66,74103.22,0.0,-0.91026,5e-05,11.56252]
[1776638811520,48.66,74103.19,0.0,-0.91026,5e-05,11.56217]
[1776638814985,48.66,74099.65,0.0,-0.91043,5e-05,11.54521]
[1776638815196,48.66,74099.65,0.0,-0.91043,5e-05,11.54521]
[1776638819576,48.65,74105.02,0.0,-0.91019,5e-05,11.56913]
[1776638820583,48.65,74109.5,0.0,-0.90998,5e-05,11.58966]
[1776638824611,48.65,74114.43,0.0,-0.90976,5e-05,11.61149]
[1776638825618,48.65,74123.86,0.0,-0.90932,5e-05,11.65497]
[1776638826625,48.65,74126.3,0.0,-0.90921,5e-05,11.66624]
[1776638830440,48.65,74129.52,0.0,-0.90906,5e-05,11.68092]
[1776638830696,48.65,74129.52,0.0,-0.90906,5e-05,11.68092]
[1776638831660,48.65,74123.55,0.0,-0.90934,5e-05,11.65297]
[1776638835071,48.65,74121.08,0.0,-0.90946,5e-05,11.64102]
[1776638835196,48.65,74121.08,0.0,-0.90946,5e-05,11.64102]
[1776638835418,48.65,74121.08,0.0,-0.90946,5e-05,11.64102]
[1776638835436,48.65,74121.08,0.0,-0.90946,5e-05,11.64102]
[1776638835688,48.65,74122.58,0.0,-0.9094,5e-05,11.64765]
[1776638840723,48.64,74124.68,0.0,-0.90932,5e-05,11.65559]
[1776638844751,48.64,74119.5,0.0,-0.90957,5e-05,11.63012]
[1776638845029,48.64,74119.5,0.0,-0.90957,5e-05,11.63012]
[1776638845193,48.64,74119.5,0.0,-0.90957,5e-05,11.63012]
[1776638850793,48.64,74121.71,0.0,-0.90949,5e-05,11.63836]
[1776638851997,48.64,74123.09,0.0,-0.90945,5e-05,11.64099]
[1776638852195,48.64,74123.09,0.0,-0.90945,5e-05,11.64099]
[1776638852713,48.64,74123.09,0.0,-0.90945,5e-05,11.64099]
[1776638852807,48.63,74123.59,0.0,-0.90943,5e-05,11.64295]
[1776638852936,48.63,74123.59,0.0,-0.90943,5e-05,11.64295]
[1776638857842,48.63,74108.49,0.0,-0.91016,5e-05,11.57108]
[1776638858849,48.63,74103.04,0.0,-0.91042,5e-05,11.54559]
[1776638861870,48.63,74102.65,0.0,-0.91044,5e-05,11.54314]
[1776638862137,48.63,74102.65,0.0,-0.91044,5e-05,11.54314]
[1776638862201,48.63,74102.65,0.0,-0.91044,5e-05,11.54314]
[1776638867827,48.63,74104.63,0.0,-0.91036,5e-05,11.55169]
[1776638867938,48.63,74106.15,0.0,-0.91029,5e-05,11.55831]
[1776638869657,48.63,74107.05,0.0,-0.91025,5e-05,11.56227]
[1776638869690,48.63,74107.05,0.0,-0.91025,5e-05,11.56227]
[1776638869698,48.62,74107.28,0.0,-0.91025,5e-05,11.5629]
[1776638872947,48.62,74096.35,0.0,-0.91076,5e-05,11.51172]
[1776638873953,48.62,74092.93,0.0,-0.91092,5e-05,11.49579]
[1776638875349,48.62,74092.93,0.0,-0.91092,5e-05,11.49579]
[1776638875440,48.62,74092.93,0.0,-0.91092,5e-05,11.49579]
[1776638880481,48.62,74095.88,0.0,-0.91079,5e-05,11.50884]
[1776638880692,48.62,74095.88,0.0,-0.91079,5e-05,11.50884]
[1776638882857,48.62,74096.4,0.0,-0.91077,5e-05,11.51099]
[1776638882935,48.62,74098.14,0.0,-0.91069,5e-05,11.51891]
[1776638883020,48.62,74098.55,0.0,-0.91067,5e-05,11.52067]
[1776638888760,48.62,74101.89,0.0,-0.91052,5e-05,11.53554]
[1776638888799,48.62,74097.92,0.0,-0.91071,5e-05,11.5169]
[1776638888954,48.62,74097.92,0.0,-0.91071,5e-05,11.5169]
[1776638893090,48.62,74117.4,0.0,-0.90981,5e-05,11.60652]
[1776638894097,48.62,74120.43,0.0,-0.90967,5e-05,11.62031]
[1776638895104,48.62,74126.94,0.0,-0.90936,5e-05,11.65026]
[1776638897298,48.62,74127.93,0.0,-0.90932,5e-05,11.65454]
[1776638897438,48.62,74127.93,0.0,-0.90932,5e-05,11.65454]
[1776638898257,48.61,74127.36,0.0,-0.90935,5e-05,11.65156]
[1776638898435,48.61,74127.36,0.0,-0.90935,5e-05,11.65156]
[1776638898537,48.61,74127.36,0.0,-0.90935,5e-05,11.65123]
[1776638902153,48.61,74123.39,0.0,-0.90955,5e-05,11.63151]
[1776638903413,48.61,74123.39,0.0,-0.90955,5e-05,11.63151]
[1776638903443,48.61,74123.39,0.0,-0.90955,5e-05,11.63151]
[1776638907188,48.61,74132.25,0.0,-0.90915,5e-05,11.67122]
[1776638908893,48.61,74132.25,0.0,-0.90915,5e-05,11.67122]
[1776638908195,48.61,74134.11,0.0,-0.90907,5e-05,11.67951]
[1776638908939,48.61,74134.11,0.0,-0.90907,5e-05,11.67951]
[1776638909399,48.61,74134.11,0.0,-0.90907,5e-05,11.67951]
[1776638909439,48.61,74134.11,0.0,-0.90907,5e-05,11.67951]
[1776638909539,48.61,74133.48,0.0,-0.9091,5e-05,11.6762]
[1776638913559,48.6,74131.96,0.0,-0.90921,5e-05,11.66461]
[1776638913699,48.6,74131.96,0.0,-0.90921,5e-05,11.66461]
[1776638915249,48.6,74126.56,0.0,-0.90947,5e-05,11.63845]
[1776638917263,48.6,74120.53,0.0,-0.90976,5e-05,11.60984]
[1776638917985,48.6,74120.53,0.0,-0.90976,5e-05,11.60984]
[1776638918193,48.6,74120.53,0.0,-0.90976,5e-05,11.60984]
[1776638919277,48.6,74125.0,0.0,-0.90956,5e-05,11.63005]
[1776638921541,48.6,74124.33,0.0,-0.90959,5e-05,11.62664]
[1776638921690,48.6,74124.33,0.0,-0.90959,5e-05,11.62664]
[1776638922014,48.6,74123.2,0.0,-0.90965,5e-05,11.62082]
[1776638922099,48.6,74123.2,0.0,-0.90965,5e-05,11.62082]
[1776638922298,48.6,74120.27,0.0,-0.90979,5e-05,11.60722]
[1776638923305,48.6,74115.49,0.0,-0.91002,5e-05,11.58479]
[1776638924313,48.6,74107.96,0.0,-0.91037,5e-05,11.54967]
[1776638925320,48.6,74104.38,0.0,-0.91054,5e-05,11.53292]
[1776638927334,48.59,74096.84,0.0,-0.9109,5e-05,11.49776]
[1776638928341,48.59,74095.63,0.0,-0.91095,5e-05,11.49208]
[1776638929348,48.59,74090.22,0.0,-0.9112,5e-05,11.46701]
[1776638931995,48.59,74090.69,0.0,-0.91118,5e-05,11.46907]
[1776638932200,48.59,74090.69,0.0,-0.91118,5e-05,11.46907]
[1776638933382,48.59,74068.7,0.0,-0.9122,5e-05,11.36766]
[1776638934389,48.59,74067.94,0.0,-0.91224,5e-05,11.36426]
[1776638938096,48.59,74070.2,0.0,-0.91213,5e-05,11.3744]
[1776638938203,48.59,74070.2,0.0,-0.91213,5e-05,11.3744]
[1776638938633,48.59,74070.2,0.0,-0.91213,5e-05,11.3744]
[1776638938704,48.59,74070.2,0.0,-0.91213,5e-05,11.3744]
[1776638938732,48.59,74069.44,0.0,-0.91217,5e-05,11.37055]
[1776638940430,48.59,74080.08,0.0,-0.91168,5e-05,11.41957]
[1776638941438,48.59,74083.17,0.0,-0.91154,5e-05,11.43382]
[1776638942445,48.59,74089.67,0.0,-0.91124,5e-05,11.4638]
[1776638944461,48.59,74093.92,0.0,-0.91104,5e-05,11.48333]
[1776638947482,48.59,74098.81,0.0,-0.91082,5e-05,11.50567]
[1776638949062,48.59,74097.95,0.0,-0.91086,5e-05,11.5016]
[1776638949198,48.59,74097.95,0.0,-0.91086,5e-05,11.5016]
[1776638949496,48.59,74093.23,0.0,-0.91108,5e-05,11.47967]
[1776638951512,48.59,74079.93,0.0,-0.9117,5e-05,11.41813]
[1776638953487,48.59,74079.7,0.0,-0.91171,5e-05,11.41699]
[1776638953490,48.59,74079.7,0.0,-0.91171,5e-05,11.41699]
[1776638954745,48.59,74079.7,0.0,-0.91171,5e-05,11.41699]
[1776638956574,48.59,74061.06,0.0,-0.91257,5e-05,11.33128]
[1776638957581,48.59,74061.47,0.0,-0.91255,5e-05,11.3333]
[1776638960602,48.59,74067.0,0.0,-0.91229,5e-05,11.35906]
[1776638961787,48.59,74067.0,0.0,-0.91229,5e-05,11.35906]
[1776638961941,48.59,74067.0,0.0,-0.91229,5e-05,11.35906]
[1776638963623,48.59,74072.37,0.0,-0.91204,5e-05,11.38401]
[1776638966644,48.59,74067.58,0.0,-0.91226,5e-05,11.36193]
[1776638968017,48.59,74065.96,0.0,-0.91233,5e-05,11.35437]
[1776638968203,48.59,74065.96,0.0,-0.91233,5e-05,11.35437]
[1776638970920,48.59,74068.93,0.0,-0.9122,5e-05,11.36783]
[1776638970940,48.59,74068.93,0.0,-0.9122,5e-05,11.36783]
[1776638972662,48.59,74072.81,0.0,-0.91205,5e-05,11.38203]
[1776638972689,48.59,74072.81,0.0,-0.91205,5e-05,11.38203]
[1776638972717,48.59,74072.85,0.0,-0.91205,5e-05,11.38206]
[1776638975793,48.59,74073.21,0.0,-0.91203,5e-05,11.3834]
[1776638975943,48.59,74073.21,0.0,-0.91203,5e-05,11.3834]
[1776638979868,48.59,74076.87,0.0,-0.91187,5e-05,11.39959]
[1776638979938,48.59,74076.87,0.0,-0.91187,5e-05,11.39959]
[1776638981449,48.59,74083.7,0.0,-0.91156,5e-05,11.43067]
[1776638981702,48.59,74083.7,0.0,-0.91156,5e-05,11.43067]
[1776638981756,48.59,74083.94,0.0,-0.91155,5e-05,11.43176]
[1776638985883,48.59,74086.17,0.0,-0.91145,5e-05,11.44192]
[1776638985944,48.59,74086.17,0.0,-0.91145,5e-05,11.44192]
[1776638990820,48.59,74090.22,0.0,-0.91126,5e-05,11.46025]
[1776638992834,48.59,74081.44,0.0,-0.91167,5e-05,11.41961]
[1776638993866,48.59,74081.44,0.0,-0.91167,5e-05,11.41961]
[1776638993942,48.59,74081.44,0.0,-0.91167,5e-05,11.41961]
[1776638993896,48.59,74075.62,0.0,-0.91194,5e-05,11.39272]
[1776638994848,48.59,74075.39,0.0,-0.91195,5e-05,11.39163]
[1776638995040,48.59,74075.39,0.0,-0.91195,5e-05,11.39163]
[1776638995194,48.59,74075.39,0.0,-0.91195,5e-05,11.39163]
[1776638995855,48.59,74075.34,0.0,-0.91195,5e-05,11.39142]
[1776638999583,48.59,74072.03,0.0,-0.91211,5e-05,11.37625]
[1776638999694,48.59,74072.03,0.0,-0.91211,5e-05,11.37625]
[1776639000890,48.59,74080.96,0.0,-0.91169,5e-05,11.41742]
[1776639001897,48.59,74089.42,0.0,-0.9113,5e-05,11.45646]
[1776639002904,48.59,74092.16,0.0,-0.91117,5e-05,11.46908]
[1776639003916,48.59,74099.05,0.0,-0.91085,5e-05,11.50083]
[1776639004925,48.59,74112.38,0.0,-0.91023,5e-05,11.56241]
[1776639006937,48.59,74113.84,0.0,-0.91017,5e-05,11.56879]
[1776639007830,48.59,74113.84,0.0,-0.91017,5e-05,11.56879]
[1776639007945,48.59,74113.84,0.0,-0.91017,5e-05,11.56879]
[1776639009568,48.58,74113.85,0.0,-0.91017,5e-05,11.56836]
[1776639009692,48.58,74113.85,0.0,-0.91017,5e-05,11.56836]
[1776639009958,48.58,74113.98,0.0,-0.91017,5e-05,11.56849]
[1776639014993,48.58,74110.81,0.0,-0.91033,5e-05,11.55274]
[1776639015774,48.58,74110.81,0.0,-0.91033,5e-05,11.55274]
[1776639015938,48.58,74110.81,0.0,-0.91033,5e-05,11.55274]
[1776639020032,48.58,74115.04,0.0,-0.91014,5e-05,11.5714]
[1776639022046,48.58,74120.52,0.0,-0.90989,5e-05,11.59638]
[1776639023410,48.58,74120.52,0.0,-0.90989,5e-05,11.59638]
[1776639023438,48.58,74120.52,0.0,-0.90989,5e-05,11.59638]
[1776639023511,48.58,74128.71,0.0,-0.90951,5e-05,11.63425]
[1776639024059,48.58,74129.79,0.0,-0.90946,5e-05,11.63905]
[1776639026679,48.58,74129.79,0.0,-0.90946,5e-05,11.63905]
[1776639026689,48.58,74129.79,0.0,-0.90946,5e-05,11.63905]
[1776639026780,48.58,74129.83,0.0,-0.90946,5e-05,11.63879]
[1776639031109,48.57,74115.98,0.0,-0.91015,5e-05,11.56996]
[1776639032271,48.57,74115.98,0.0,-0.91015,5e-05,11.56996]
[1776639032440,48.57,74115.98,0.0,-0.91015,5e-05,11.56996]
[1776639032442,48.57,74114.14,0.0,-0.91024,5e-05,11.5613]
[1776639034130,48.57,74103.84,0.0,-0.91072,5e-05,11.51338]
[1776639035137,48.57,74095.77,0.0,-0.9111,5e-05,11.47603]
[1776639036920,48.57,74095.77,0.0,-0.9111,5e-05,11.47603]
[1776639036940,48.57,74095.77,0.0,-0.9111,5e-05,11.47603]
[1776639039165,48.57,74107.06,0.0,-0.91057,5e-05,11.52825]
[1776639040753,48.57,74107.06,0.0,-0.91057,5e-05,11.52825]
[1776639040939,48.57,74107.06,0.0,-0.91057,5e-05,11.52825]
[1776639040959,48.57,74112.23,0.0,-0.91033,5e-05,11.55212]
[1776639041993,48.57,74112.23,0.0,-0.91033,5e-05,11.55212]
[1776639042044,48.57,74111.78,0.0,-0.91035,5e-05,11.54984]
[1776639042195,48.57,74111.78,0.0,-0.91035,5e-05,11.54984]
[1776639049235,48.57,74104.34,0.0,-0.9107,5e-05,11.515]
[1776639052256,48.57,74112.24,0.0,-0.91034,5e-05,11.5515]
[1776639053263,48.57,74120.04,0.0,-0.90997,5e-05,11.58759]
[1776639054449,48.57,74120.04,0.0,-0.90997,5e-05,11.58759]
[1776639054694,48.57,74120.04,0.0,-0.90997,5e-05,11.58759]
[1776639054761,48.57,74122.03,0.0,-0.90988,5e-05,11.59669]
[1776639056293,48.57,74122.77,0.0,-0.90985,5e-05,11.59999]
[1776639056438,48.57,74122.77,0.0,-0.90985,5e-05,11.59999]
[1776639056446,48.57,74123.67,0.0,-0.90981,5e-05,11.60402]
[1776639057698,48.57,74123.67,0.0,-0.90981,5e-05,11.60402]
[1776639062326,48.57,74128.07,0.0,-0.9096,5e-05,11.62396]
[1776639063598,48.57,74128.07,0.0,-0.9096,5e-05,11.62396]
[1776639063701,48.57,74128.07,0.0,-0.9096,5e-05,11.62396]
[1776639065072,48.57,74128.59,0.0,-0.90958,5e-05,11.6264]
[1776639065196,48.57,74129.98,0.0,-0.90951,5e-05,11.63288]
[1776639065347,48.57,74129.55,0.0,-0.90953,5e-05,11.63088]
[1776639071058,48.57,74127.57,0.0,-0.90963,5e-05,11.62142]
[1776639070382,48.57,74119.41,0.0,-0.91002,5e-05,11.58277]
[1776639071199,48.57,74119.41,0.0,-0.91002,5e-05,11.58277]
[1776639071393,48.57,74122.3,0.0,-0.90989,5e-05,11.59598]
[1776639073345,48.57,74122.7,0.0,-0.90987,5e-05,11.59761]
[1776639073440,48.57,74122.7,0.0,-0.90987,5e-05,11.59761]
[1776639073446,48.56,74123.65,0.0,-0.90983,5e-05,11.60179]
[1776639076557,48.56,74122.49,0.0,-0.90989,5e-05,11.59594]
[1776639076700,48.56,74122.49,0.0,-0.90989,5e-05,11.59594]
[1776639082919,48.56,74119.88,0.0,-0.91002,5e-05,11.58252]
[1776639082940,48.56,74119.88,0.0,-0.91002,5e-05,11.58252]
[1776639083477,48.56,74118.82,0.0,-0.91008,5e-05,11.57738]
[1776639083695,48.56,74118.82,0.0,-0.91008,5e-05,11.57738]
[1776639083779,48.56,74118.38,0.0,-0.9101,5e-05,11.57512]
[1776639089519,48.56,74115.81,0.0,-0.91023,5e-05,11.56187]
[1776639090497,48.56,74115.81,0.0,-0.91023,5e-05,11.56187]
[1776639090689,48.56,74115.81,0.0,-0.91023,5e-05,11.56187]
[1776639094524,48.55,74116.88,0.0,-0.91021,5e-05,11.56262]
[1776639094692,48.55,74116.88,0.0,-0.91021,5e-05,11.56262]
[1776639094826,48.55,74116.88,0.0,-0.91021,5e-05,11.56262]
[1776639094942,48.55,74116.88,0.0,-0.91021,5e-05,11.56262]
[1776639095046,48.55,74119.09,0.0,-0.91011,5e-05,11.57267]
[1776639095561,48.55,74127.48,0.0,-0.90972,5e-05,11.61139]
[1776639096568,48.55,74128.51,0.0,-0.90968,5e-05,11.6159]
[1776639097478,48.55,74128.51,0.0,-0.90968,5e-05,11.6159]
[1776639097693,48.55,74128.51,0.0,-0.90968,5e-05,11.6159]
[1776639097794,48.55,74129.44,0.0,-0.90964,5e-05,11.61993]
[1776639098932,48.55,74129.44,0.0,-0.90964,5e-05,11.61993]
[1776639099195,48.55,74132.56,0.0,-0.90949,5e-05,11.63414]
[1776639099589,48.55,74136.26,0.0,-0.90932,5e-05,11.65131]
[1776639103654,48.55,74136.12,0.0,-0.90933,5e-05,11.65047]
[1776639103696,48.55,74136.12,0.0,-0.90933,5e-05,11.65047]
[1776639105631,48.55,74145.96,0.0,-0.90886,5e-05,11.69609]
[1776639107080,48.55,74149.99,0.0,-0.90868,5e-05,11.7146]
[1776639107437,48.55,74149.99,0.0,-0.90868,5e-05,11.7146]
[1776639107705,48.55,74149.99,0.0,-0.90868,5e-05,11.7146]
[1776639109672,48.55,74161.16,0.0,-0.90815,5e-05,11.76641]
[1776639110679,48.55,74164.97,0.0,-0.90797,5e-05,11.78399]
[1776639112694,48.55,74169.57,0.0,-0.90776,5e-05,11.80498]
[1776639113178,48.55,74169.57,0.0,-0.90776,5e-05,11.80498]
[1776639113197,48.55,74169.57,0.0,-0.90776,5e-05,11.80498]
[1776639114989,48.55,74169.31,0.0,-0.90777,5e-05,11.80348]
[1776639115037,48.55,74169.39,0.0,-0.90777,5e-05,11.80358]
[1776639115205,48.55,74169.39,0.0,-0.90777,5e-05,11.80358]
[1776639117731,48.54,74181.57,0.0,-0.9072,5e-05,11.85981]
[1776639118738,48.54,74187.2,0.0,-0.90693,5e-05,11.88616]
[1776639119745,48.54,74191.61,0.0,-0.90672,5e-05,11.90677]
[1776639120752,48.54,74196.37,0.0,-0.90649,5e-05,11.92901]
[1776639121759,48.54,74201.08,0.0,-0.90626,5e-05,11.951]
[1776639122711,48.54,74201.08,0.0,-0.90626,5e-05,11.951]
[1776639122766,48.54,74184.2,0.0,-0.90708,5e-05,11.87149]
[1776639123773,48.54,74179.74,0.0,-0.90729,5e-05,11.8505]
[1776639126106,48.54,74182.27,0.0,-0.90717,5e-05,11.86231]
[1776639126794,48.54,74189.33,0.0,-0.90683,5e-05,11.89529]
[1776639128808,48.54,74183.48,0.0,-0.90712,5e-05,11.8676]
[1776639130192,48.54,74183.46,0.0,-0.90712,5e-05,11.86735]
[1776639135857,48.54,74188.7,0.0,-0.90687,5e-05,11.89149]
[1776639139208,48.54,74186.96,0.0,-0.90696,5e-05,11.88295]
[1776639139438,48.54,74186.96,0.0,-0.90696,5e-05,11.88295]
[1776639139875,48.54,74186.96,0.0,-0.90696,5e-05,11.88295]
[1776639139935,48.54,74186.96,0.0,-0.90696,5e-05,11.88295]
[1776639139976,48.54,74187.34,0.0,-0.90694,5e-05,11.88462]
[1776639143957,48.54,74183.03,0.0,-0.90716,5e-05,11.86395]
[1776639144914,48.54,74183.03,0.0,-0.90716,5e-05,11.86395]
[1776639144939,48.54,74183.03,0.0,-0.90716,5e-05,11.86395]
[1776639145142,48.54,74180.14,0.0,-0.9073,5e-05,11.8503]
[1776639151007,48.54,74172.23,0.0,-0.9077,5e-05,11.80948]
[1776639154202,48.54,74169.7,0.0,-0.90782,5e-05,11.79758]
[1776639157062,48.54,74174.51,0.0,-0.90759,5e-05,11.8201]
[1776639158198,48.54,74175.9,0.0,-0.90753,5e-05,11.82661]
[1776639158445,48.54,74175.9,0.0,-0.90753,5e-05,11.82661]
[1776639158504,48.54,74175.9,0.0,-0.90753,5e-05,11.82661]
[1776639158691,48.54,74175.9,0.0,-0.90753,5e-05,11.82661]
[1776639159076,48.54,74176.47,0.0,-0.9075,5e-05,11.82925]
[1776639164112,48.54,74182.14,0.0,-0.90723,5e-05,11.85558]
[1776639165118,48.54,74186.58,0.0,-0.90702,5e-05,11.87635]
[1776639166882,48.54,74185.01,0.0,-0.90709,5e-05,11.8689]
[1776639166951,48.54,74185.01,0.0,-0.90709,5e-05,11.8689]
[1776639167132,48.54,74182.05,0.0,-0.90724,5e-05,11.85491]
[1776639167506,48.54,74182.05,0.0,-0.90724,5e-05,11.85491]
[1776639167694,48.54,74182.05,0.0,-0.90724,5e-05,11.85491]
[1776639173925,48.54,74181.95,0.0,-0.90725,5e-05,11.85403]
[1776639173946,48.54,74181.95,0.0,-0.90725,5e-05,11.85403]
[1776639174181,48.53,74182.37,0.0,-0.90723,5e-05,11.85574]
[1776639174245,48.53,74182.37,0.0,-0.90723,5e-05,11.85574]
[1776639174439,48.53,74182.37,0.0,-0.90723,5e-05,11.85574]
[1776639180223,48.53,74184.49,0.0,-0.90713,5e-05,11.86522]
[1776639183244,48.53,74180.24,0.0,-0.90734,5e-05,11.84485]
[1776639184251,48.53,74167.34,0.0,-0.90796,5e-05,11.78443]
[1776639185258,48.53,74158.59,0.0,-0.90837,5e-05,11.74345]
[1776639186265,48.53,74152.0,0.0,-0.90869,5e-05,11.71243]
[1776639187273,48.53,74157.63,0.0,-0.90843,5e-05,11.73836]
[1776639190846,48.53,74156.21,0.0,-0.9085,5e-05,11.73134]
[1776639190947,48.53,74156.21,0.0,-0.9085,5e-05,11.73134]
[1776639191048,48.53,74156.17,0.0,-0.9085,5e-05,11.73098]
[1776639191952,48.53,74156.17,0.0,-0.9085,5e-05,11.73098]
[1776639192189,48.53,74156.17,0.0,-0.9085,5e-05,11.73098]
[1776639194322,48.53,74168.08,0.0,-0.90794,5e-05,11.78592]
[1776639195329,48.53,74171.07,0.0,-0.9078,5e-05,11.79964]
[1776639197601,48.53,74171.29,0.0,-0.9078,5e-05,11.80038]
[1776639197695,48.53,74171.29,0.0,-0.9078,5e-05,11.80038]
[1776639197791,48.53,74171.29,0.0,-0.9078,5e-05,11.80009]
[1776639199028,48.53,74171.29,0.0,-0.9078,5e-05,11.80009]
[1776639199194,48.53,74171.29,0.0,-0.9078,5e-05,11.80009]
[1776639204392,48.52,74171.49,0.0,-0.90781,5e-05,11.79899]
[1776639205399,48.52,74167.26,0.0,-0.90801,5e-05,11.77892]
[1776639206431,48.52,74167.26,0.0,-0.90801,5e-05,11.77892]
[1776639206692,48.52,74167.26,0.0,-0.90801,5e-05,11.77892]
[1776639206724,48.52,74166.35,0.0,-0.90806,5e-05,11.77441]
[1776639207892,48.52,74166.35,0.0,-0.90806,5e-05,11.77441]
[1776639207962,48.52,74166.35,0.0,-0.90806,5e-05,11.77441]
[1776639213456,48.52,74168.24,0.0,-0.90801,5e-05,11.77813]
[1776639214462,48.52,74160.02,0.0,-0.90841,5e-05,11.73946]
[1776639215469,48.52,74156.05,0.0,-0.9086,5e-05,11.72045]
[1776639216948,48.52,74156.05,0.0,-0.9086,5e-05,11.72045]
[1776639217197,48.52,74156.05,0.0,-0.9086,5e-05,11.72045]
[1776639217014,48.51,74155.19,0.0,-0.90864,5e-05,11.716]
[1776639217306,48.51,74155.19,0.0,-0.90864,5e-05,11.716]
[1776639217441,48.51,74155.19,0.0,-0.90864,5e-05,11.716]
[1776639222518,48.51,74153.25,0.0,-0.90876,5e-05,11.70442]
[1776639223525,48.51,74148.69,0.0,-0.90898,5e-05,11.68273]
[1776639225752,48.51,74146.32,0.0,-0.9091,5e-05,11.6713]
[1776639225941,48.51,74146.32,0.0,-0.9091,5e-05,11.6713]
[1776639225956,48.51,74145.99,0.0,-0.90912,5e-05,11.6694]
[1776639226706,48.51,74145.99,0.0,-0.90912,5e-05,11.6694]
[1776639226936,48.51,74145.99,0.0,-0.90912,5e-05,11.6694]
[1776639232591,48.5,74145.56,0.0,-0.90916,5e-05,11.66497]
[1776639237888,48.5,74147.77,0.0,-0.90907,5e-05,11.67395]
[1776639237941,48.5,74147.77,0.0,-0.90907,5e-05,11.67395]
[1776639237990,48.5,74147.5,0.0,-0.90909,5e-05,11.67235]
[1776639238511,48.5,74147.5,0.0,-0.90909,5e-05,11.67235]
[1776639238696,48.5,74147.5,0.0,-0.90909,5e-05,11.67235]
[1776639240647,48.49,74142.03,0.0,-0.90936,5e-05,11.64588]
[1776639242969,48.49,74140.19,0.0,-0.90945,5e-05,11.63703]
[1776639243088,48.49,74140.19,0.0,-0.90945,5e-05,11.63703]
[1776639243194,48.49,74140.19,0.0,-0.90945,5e-05,11.63703]
[1776639243189,48.49,74139.47,0.0,-0.90949,5e-05,11.63341]
[1776639244675,48.49,74132.75,0.0,-0.90981,5e-05,11.60163]
[1776639248703,48.49,74127.48,0.0,-0.91006,5e-05,11.57628]
[1776639251484,48.49,74125.81,0.0,-0.91015,5e-05,11.56818]
[1776639251695,48.49,74125.81,0.0,-0.91015,5e-05,11.56818]
[1776639252018,48.49,74125.81,0.0,-0.91015,5e-05,11.56818]
[1776639252189,48.49,74125.81,0.0,-0.91015,5e-05,11.56818]
[1776639252247,48.49,74126.12,0.0,-0.91013,5e-05,11.56945]
[1776639254744,48.49,74131.15,0.0,-0.9099,5e-05,11.5923]
[1776639255752,48.49,74140.84,0.0,-0.90945,5e-05,11.63717]
[1776639256759,48.49,74149.42,0.0,-0.90905,5e-05,11.67688]
[1776639257766,48.49,74150.66,0.0,-0.90899,5e-05,11.68233]
[1776639258733,48.49,74150.66,0.0,-0.90899,5e-05,11.68233]
[1776639258939,48.49,74150.66,0.0,-0.90899,5e-05,11.68233]
[1776639259037,48.49,74150.67,0.0,-0.90899,5e-05,11.68203]
[1776639260424,48.48,74149.28,0.0,-0.90906,5e-05,11.67521]
[1776639260441,48.48,74149.28,0.0,-0.90906,5e-05,11.67521]
[1776639264240,48.48,74148.44,0.0,-0.90911,5e-05,11.67031]
[1776639264447,48.48,74146.9,0.0,-0.90919,5e-05,11.66281]
[1776639264542,48.48,74146.9,0.0,-0.90919,5e-05,11.66281]
[1776639264694,48.48,74146.9,0.0,-0.90919,5e-05,11.66281]
[1776639264815,48.48,74146.86,0.0,-0.90919,5e-05,11.66232]
[1776639268843,48.48,74155.64,0.0,-0.90879,5e-05,11.70207]
[1776639269850,48.48,74149.53,0.0,-0.90908,5e-05,11.67348]
[1776639271612,48.48,74146.54,0.0,-0.90922,5e-05,11.6595]
[1776639271694,48.48,74146.54,0.0,-0.90922,5e-05,11.6595]
[1776639271864,48.48,74147.17,0.0,-0.90922,5e-05,11.65901]
[1776639272454,48.48,74147.17,0.0,-0.90922,5e-05,11.65901]
[1776639272692,48.48,74147.17,0.0,-0.90922,5e-05,11.65901]
[1776639277341,48.48,74145.78,0.0,-0.90928,5e-05,11.65245]
[1776639277444,48.48,74145.78,0.0,-0.90928,5e-05,11.65245]
[1776639277906,48.48,74146.32,0.0,-0.90926,5e-05,11.65467]
[1776639282941,48.47,74148.93,0.0,-0.90915,5e-05,11.66538]
[1776639284955,48.47,74154.69,0.0,-0.90889,5e-05,11.69162]
[1776639285815,48.47,74154.69,0.0,-0.90889,5e-05,11.69162]
[1776639285944,48.47,74154.69,0.0,-0.90889,5e-05,11.69162]
[1776639285961,48.47,74158.77,0.0,-0.90869,5e-05,11.71059]
[1776639288982,48.47,74163.83,0.0,-0.90846,5e-05,11.73391]
[1776639290705,48.47,74164.36,0.0,-0.90843,5e-05,11.73624]
[1776639290946,48.47,74164.36,0.0,-0.90843,5e-05,11.73624]
[1776639290997,48.47,74163.88,0.0,-0.90846,5e-05,11.73385]
[1776639291969,48.47,74163.88,0.0,-0.90846,5e-05,11.73385]
[1776639292193,48.47,74163.88,0.0,-0.90846,5e-05,11.73385]
[1776639292294,48.47,74160.24,0.0,-0.90863,5e-05,11.7167]
[1776639295025,48.47,74165.32,0.0,-0.9084,5e-05,11.73974]
[1776639295849,48.47,74165.32,0.0,-0.9084,5e-05,11.73974]
[1776639295942,48.47,74165.32,0.0,-0.9084,5e-05,11.73974]
[1776639296032,48.47,74167.51,0.0,-0.9083,5e-05,11.74983]
[1776639296391,48.47,74167.51,0.0,-0.9083,5e-05,11.74983]
[1776639296439,48.47,74167.51,0.0,-0.9083,5e-05,11.74983]
[1776639299053,48.47,74161.98,0.0,-0.90856,5e-05,11.72348]
[1776639302039,48.47,74158.76,0.0,-0.90872,5e-05,11.70816]
[1776639302193,48.47,74158.76,0.0,-0.90872,5e-05,11.70816]
[1776639302276,48.47,74160.19,0.0,-0.90865,5e-05,11.71472]
[1776639302650,48.47,74160.19,0.0,-0.90865,5e-05,11.71472]
[1776639302701,48.47,74160.19,0.0,-0.90865,5e-05,11.71472]
[1776639304088,48.47,74165.24,0.0,-0.90842,5e-05,11.73806]
[1776639307109,48.46,74174.17,0.0,-0.908,5e-05,11.77936]
[1776639308116,48.46,74174.08,0.0,-0.908,5e-05,11.77871]
[1776639308417,48.46,74174.08,0.0,-0.908,5e-05,11.77871]
[1776639308446,48.46,74174.08,0.0,-0.908,5e-05,11.77871]
[1776639309123,48.46,74172.95,0.0,-0.90806,5e-05,11.77319]
[1776639310134,48.46,74180.1,0.0,-0.90772,5e-05,11.80647]
[1776639311691,48.46,74181.65,0.0,-0.90765,5e-05,11.81346]
[1776639311944,48.46,74181.65,0.0,-0.90765,5e-05,11.81346]
[1776639312201,48.46,74181.65,0.0,-0.90765,5e-05,11.81346]
[1776639312299,48.46,74181.69,0.0,-0.90765,5e-05,11.81337]
[1776639314162,48.46,74186.13,0.0,-0.90744,5e-05,11.83365]
[1776639315198,48.46,74186.13,0.0,-0.90744,5e-05,11.83365]
[1776639315256,48.46,74186.56,0.0,-0.90742,5e-05,11.83566]
[1776639315436,48.46,74186.56,0.0,-0.90742,5e-05,11.83566]
[1776639320270,48.46,74185.9,0.0,-0.90745,5e-05,11.83253]
[1776639320443,48.46,74186.38,0.0,-0.90743,5e-05,11.83478]
[1776639326247,48.46,74183.91,0.0,-0.90755,5e-05,11.82314]
[1776639326878,48.46,74183.91,0.0,-0.90755,5e-05,11.82314]
[1776639326944,48.46,74183.91,0.0,-0.90755,5e-05,11.82314]
[1776639327254,48.46,74183.85,0.0,-0.90755,5e-05,11.82286]
[1776639327719,48.46,74183.85,0.0,-0.90755,5e-05,11.82286]
[1776639327939,48.46,74183.85,0.0,-0.90755,5e-05,11.82286]
[1776639331282,48.46,74192.96,0.0,-0.90714,5e-05,11.86227]
[1776639332289,48.46,74203.27,0.0,-0.90664,5e-05,11.91077]
[1776639333296,48.46,74206.91,0.0,-0.90647,5e-05,11.92788]
[1776639334303,48.46,74208.4,0.0,-0.9064,5e-05,11.93479]
[1776639337323,48.46,74218.66,0.0,-0.9059,5e-05,11.98276]
[1776639339338,48.46,74225.18,0.0,-0.90559,5e-05,12.01319]
[1776639342359,48.46,74220.29,0.0,-0.90584,5e-05,11.98941]
[1776639343366,48.46,74215.51,0.0,-0.90607,5e-05,11.9664]
[1776639344373,48.46,74210.26,0.0,-0.90633,5e-05,11.94165]
[1776639344632,48.46,74210.26,0.0,-0.90633,5e-05,11.94165]
[1776639344691,48.46,74210.26,0.0,-0.90633,5e-05,11.94165]
[1776639345126,48.46,74210.26,0.0,-0.90633,5e-05,11.94165]
[1776639345196,48.46,74210.26,0.0,-0.90633,5e-05,11.94165]
[1776639345380,48.46,74211.36,0.0,-0.90628,5e-05,11.94651]
[1776639346387,48.45,74206.71,0.0,-0.9065,5e-05,11.92445]
[1776639347394,48.45,74200.68,0.0,-0.9068,5e-05,11.89595]
[1776639349942,48.45,74199.46,0.0,-0.90686,5e-05,11.89005]
[1776639350202,48.45,74199.46,0.0,-0.90686,5e-05,11.89005]
[1776639350270,48.45,74199.46,0.0,-0.90686,5e-05,11.89005]
[1776639350415,48.45,74197.56,0.0,-0.90695,5e-05,11.88104]
[1776639350443,48.45,74197.56,0.0,-0.90695,5e-05,11.88104]
[1776639352429,48.45,74194.02,0.0,-0.90712,5e-05,11.86428]
[1776639357263,48.45,74194.36,0.0,-0.9071,5e-05,11.86576]
[1776639357412,48.45,74196.47,0.0,-0.907,5e-05,11.8756]
[1776639357439,48.45,74196.47,0.0,-0.907,5e-05,11.8756]
[1776639357759,48.45,74196.47,0.0,-0.907,5e-05,11.8756]
[1776639357943,48.45,74196.47,0.0,-0.907,5e-05,11.8756]
[1776639357981,48.45,74196.51,0.0,-0.907,5e-05,11.87579]
[1776639361492,48.45,74192.16,0.0,-0.90721,5e-05,11.85515]
[1776639362560,48.45,74192.16,0.0,-0.90721,5e-05,11.85515]
[1776639362695,48.45,74192.16,0.0,-0.90721,5e-05,11.85515]
[1776639362940,48.45,74192.16,0.0,-0.90721,5e-05,11.85515]
[1776639363204,48.45,74192.16,0.0,-0.90721,5e-05,11.85515]
[1776639363305,48.45,74189.97,0.0,-0.90732,5e-05,11.84485]
[1776639367891,48.45,74189.73,0.0,-0.90733,5e-05,11.84374]
[1776639367939,48.45,74189.73,0.0,-0.90733,5e-05,11.84374]
[1776639370145,48.45,74191.09,0.0,-0.90726,5e-05,11.85014]
[1776639370190,48.45,74191.09,0.0,-0.90726,5e-05,11.85014]
[1776639370292,48.45,74191.09,0.0,-0.90726,5e-05,11.85013]
[1776639373174,48.45,74193.3,0.0,-0.90716,5e-05,11.86048]
[1776639373197,48.45,74193.3,0.0,-0.90716,5e-05,11.86048]
[1776639374648,48.45,74193.68,0.0,-0.90714,5e-05,11.86223]
[1776639374696,48.45,74193.68,0.0,-0.90714,5e-05,11.86223]
[1776639374799,48.45,74191.74,0.0,-0.90723,5e-05,11.85309]
[1776639380625,48.45,74191.8,0.0,-0.90723,5e-05,11.85331]
[1776639382477,48.45,74190.81,0.0,-0.90728,5e-05,11.84865]
[1776639382691,48.45,74190.81,0.0,-0.90728,5e-05,11.84865]
[1776639387434,48.45,74186.96,0.0,-0.90746,5e-05,11.83064]
[1776639387694,48.45,74187.66,0.0,-0.90743,5e-05,11.83395]
[1776639388580,48.45,74187.85,0.0,-0.90742,5e-05,11.83487]
[1776639388691,48.45,74187.85,0.0,-0.90742,5e-05,11.83487]
[1776639388792,48.45,74188.21,0.0,-0.9074,5e-05,11.83657]
[1776639392893,48.45,74189.12,0.0,-0.90738,5e-05,11.83746]
[1776639392941,48.45,74189.12,0.0,-0.90738,5e-05,11.83746]
[1776639398814,48.45,74187.58,0.0,-0.90745,5e-05,11.83031]
[1776639399092,48.45,74187.58,0.0,-0.90745,5e-05,11.83031]
[1776639399194,48.45,74187.58,0.0,-0.90745,5e-05,11.83031]
[1776639399412,48.45,74178.36,0.0,-0.9079,5e-05,11.78713]
[1776639400012,48.45,74178.36,0.0,-0.9079,5e-05,11.78713]
[1776639400209,48.45,74178.36,0.0,-0.9079,5e-05,11.78713]
[1776639400273,48.45,74175.36,0.0,-0.90804,5e-05,11.77316]
[1776639400770,48.45,74172.3,0.0,-0.90818,5e-05,11.75894]
[1776639405805,48.46,74170.29,0.0,-0.90827,5e-05,11.7502]
[1776639410839,48.46,74170.12,0.0,-0.90827,5e-05,11.75007]
[1776639412854,48.46,74160.64,0.0,-0.90872,5e-05,11.70582]
[1776639413861,48.46,74157.69,0.0,-0.90886,5e-05,11.69204]
[1776639414799,48.46,74157.69,0.0,-0.90886,5e-05,11.69204]
[1776639414936,48.46,74157.69,0.0,-0.90886,5e-05,11.69204]
[1776639415037,48.46,74157.26,0.0,-0.90888,5e-05,11.69004]
[1776639415718,48.46,74157.26,0.0,-0.90888,5e-05,11.69004]
[1776639415938,48.46,74157.26,0.0,-0.90888,5e-05,11.69004]
[1776639416882,48.46,74164.08,0.0,-0.90856,5e-05,11.72193]
[1776639417681,48.46,74164.08,0.0,-0.90856,5e-05,11.72193]
[1776639417693,48.46,74164.08,0.0,-0.90856,5e-05,11.72193]
[1776639417889,48.46,74170.51,0.0,-0.90825,5e-05,11.75197]
[1776639418678,48.46,74170.51,0.0,-0.90825,5e-05,11.75197]
[1776639418702,48.46,74170.51,0.0,-0.90825,5e-05,11.75197]
[1776639418896,48.46,74168.01,0.0,-0.90837,5e-05,11.7404]
[1776639421031,48.46,74165.74,0.0,-0.90848,5e-05,11.72992]
[1776639421192,48.46,74165.74,0.0,-0.90848,5e-05,11.72992]
[1776639421294,48.46,74162.52,0.0,-0.90863,5e-05,11.71473]
[1776639421918,48.46,74159.08,0.0,-0.9088,5e-05,11.69854]
[1776639422925,48.46,74162.04,0.0,-0.90866,5e-05,11.71227]
[1776639424939,48.46,74166.08,0.0,-0.90847,5e-05,11.73092]
[1776639425509,48.46,74166.08,0.0,-0.90847,5e-05,11.73092]
[1776639425696,48.46,74166.08,0.0,-0.90847,5e-05,11.73092]
[1776639429162,48.46,74166.3,0.0,-0.90846,5e-05,11.7315]
[1776639429192,48.46,74166.3,0.0,-0.90846,5e-05,11.7315]
[1776639429256,48.45,74169.18,0.0,-0.90833,5e-05,11.74483]
[1776639435009,48.45,74170.4,0.0,-0.90828,5e-05,11.74951]
[1776639437394,48.45,74170.64,0.0,-0.90827,5e-05,11.75045]
[1776639437438,48.45,74170.64,0.0,-0.90827,5e-05,11.75045]
[1776639442194,48.45,74172.89,0.0,-0.90817,5e-05,11.76024]
[1776639442296,48.45,74172.89,0.0,-0.90817,5e-05,11.75986]
[1776639445091,48.45,74179.31,0.0,-0.90787,5e-05,11.78936]
[1776639445712,48.45,74179.31,0.0,-0.90787,5e-05,11.78936]
[1776639445939,48.45,74179.31,0.0,-0.90787,5e-05,11.78936]
[1776639448114,48.45,74185.5,0.0,-0.90758,5e-05,11.81767]
[1776639450954,48.45,74186.02,0.0,-0.90757,5e-05,11.81958]
[1776639451203,48.45,74186.02,0.0,-0.90757,5e-05,11.81958]
[1776639457175,48.45,74185.78,0.0,-0.9076,5e-05,11.815]
[1776639459193,48.45,74173.45,0.0,-0.90819,5e-05,11.7573]
[1776639460442,48.45,74173.45,0.0,-0.90819,5e-05,11.7573]
[1776639460496,48.45,74144.85,0.0,-0.90954,5e-05,11.62387]
[1776639461206,48.45,74132.88,0.0,-0.9101,5e-05,11.5685]
[1776639462217,48.45,74112.66,0.0,-0.91105,5e-05,11.47481]
[1776639463224,48.45,74113.85,0.0,-0.91099,5e-05,11.4803]
[1776639464281,48.45,74113.85,0.0,-0.91099,5e-05,11.4803]
[1776639466245,48.45,74124.39,0.0,-0.9105,5e-05,11.52908]
[1776639467252,48.45,74128.6,0.0,-0.91031,5e-05,11.54852]
[1776639472287,48.45,74125.96,0.0,-0.91044,5e-05,11.53568]
[1776639476056,48.44,74125.75,0.0,-0.91045,5e-05,11.53437]
[1776639476191,48.44,74125.75,0.0,-0.91045,5e-05,11.53437]
[1776639481350,48.44,74136.22,0.0,-0.90996,5e-05,11.58238]
[1776639482357,48.44,74142.6,0.0,-0.90966,5e-05,11.61207]
[1776639483364,48.44,74143.53,0.0,-0.90962,5e-05,11.61633]
[1776639483643,48.44,74143.53,0.0,-0.90962,5e-05,11.61633]
[1776639483701,48.44,74143.53,0.0,-0.90962,5e-05,11.61633]
[1776639488133,48.44,74146.49,0.0,-0.90949,5e-05,11.62963]
[1776639488192,48.44,74146.49,0.0,-0.90949,5e-05,11.62963]
[1776639488752,48.44,74144.65,0.0,-0.90957,5e-05,11.62093]
[1776639488936,48.44,74144.65,0.0,-0.90957,5e-05,11.62093]
[1776639489037,48.44,74144.65,0.0,-0.90958,5e-05,11.62079]
[1776639494441,48.44,74141.73,0.0,-0.90972,5e-05,11.60659]
[1776639496999,48.44,74143.14,0.0,-0.90966,5e-05,11.61294]
[1776639497190,48.44,74143.14,0.0,-0.90966,5e-05,11.61294]
[1776639502498,48.44,74143.64,0.0,-0.90964,5e-05,11.61455]
[1776639507409,48.44,74142.65,0.0,-0.90969,5e-05,11.60947]
[1776639507440,48.44,74142.65,0.0,-0.90969,5e-05,11.60947]
[1776639509618,48.44,74144.32,0.0,-0.90962,5e-05,11.61681]
[1776639509691,48.44,74144.32,0.0,-0.90962,5e-05,11.61681]
[1776639510555,48.44,74143.34,0.0,-0.90966,5e-05,11.61213]
[1776639513577,48.43,74147.41,0.0,-0.9095,5e-05,11.62735]
[1776639513751,48.43,74147.41,0.0,-0.9095,5e-05,11.62735]
[1776639513938,48.43,74147.41,0.0,-0.9095,5e-05,11.62735]
[1776639517175,48.43,74145.27,0.0,-0.9096,5e-05,11.61724]
[1776639517195,48.43,74145.27,0.0,-0.9096,5e-05,11.61724]
[1776639517268,48.43,74144.9,0.0,-0.90962,5e-05,11.61527]
[1776639520199,48.43,74145.46,0.0,-0.9096,5e-05,11.61763]
[1776639520441,48.43,74145.46,0.0,-0.9096,5e-05,11.61763]
[1776639525661,48.43,74144.7,0.0,-0.90964,5e-05,11.61328]
[1776639530195,48.43,74144.7,0.0,-0.90964,5e-05,11.61328]
[1776639530447,48.43,74144.7,0.0,-0.90964,5e-05,11.61328]
[1776639530510,48.43,74151.92,0.0,-0.90931,5e-05,11.64649]
[1776639532493,48.43,74152.98,0.0,-0.90926,5e-05,11.65127]
[1776639532595,48.43,74152.29,0.0,-0.90929,5e-05,11.64771]
[1776639532687,48.43,74152.29,0.0,-0.90929,5e-05,11.64771]
[1776639536253,48.43,74153.03,0.0,-0.90926,5e-05,11.65081]
[1776639536441,48.43,74153.03,0.0,-0.90926,5e-05,11.65081]
[1776639539324,48.43,74149.1,0.0,-0.90945,5e-05,11.632]
[1776639539441,48.43,74149.1,0.0,-0.90945,5e-05,11.632]
[1776639539802,48.43,74149.06,0.0,-0.90946,5e-05,11.63166]
[1776639539936,48.43,74149.06,0.0,-0.90946,5e-05,11.63166]
[1776639540037,48.43,74146.72,0.0,-0.90957,5e-05,11.62061]
[1776639545430,48.43,74144.21,0.0,-0.90969,5e-05,11.60843]
[1776639548913,48.43,74144.22,0.0,-0.90969,5e-05,11.60826]
[1776639548936,48.43,74144.22,0.0,-0.90969,5e-05,11.60826]
[1776639554867,48.42,74143.04,0.0,-0.90976,5e-05,11.60188]
[1776639556954,48.42,74143.04,0.0,-0.90976,5e-05,11.60188]
[1776639557195,48.42,74143.04,0.0,-0.90976,5e-05,11.60188]
[1776639557830,48.42,74141.75,0.0,-0.90982,5e-05,11.5957]
[1776639557937,48.42,74141.75,0.0,-0.90982,5e-05,11.5957]
[1776639558038,48.42,74142.82,0.0,-0.90977,5e-05,11.6006]
[1776639564179,48.42,74145.41,0.0,-0.90965,5e-05,11.61221]
[1776639567963,48.42,74139.41,0.0,-0.90994,5e-05,11.58375]
[1776639568970,48.42,74122.22,0.0,-0.91075,5e-05,11.50381]
[1776639569976,48.42,74121.06,0.0,-0.9108,5e-05,11.49848]
[1776639573874,48.42,74117.33,0.0,-0.911,5e-05,11.47799]
[1776639573938,48.42,74117.33,0.0,-0.911,5e-05,11.47799]
[1776639574005,48.42,74118.03,0.0,-0.91097,5e-05,11.48133]
[1776639579041,48.42,74116.41,0.0,-0.91104,5e-05,11.47424]
[1776639583011,48.42,74113.56,0.0,-0.91117,5e-05,11.46132]
[1776639583196,48.42,74113.56,0.0,-0.91117,5e-05,11.46132]
[1776639589111,48.42,74109.22,0.0,-0.91136,5e-05,11.44204]
[1776639592088,48.43,74108.39,0.0,-0.9114,5e-05,11.43848]
[1776639592193,48.43,74108.39,0.0,-0.9114,5e-05,11.43848]
[1776639592287,48.43,74108.44,0.0,-0.91139,5e-05,11.43885]
[1776639594146,48.43,74097.78,0.0,-0.91188,5e-05,11.38985]
[1776639595153,48.43,74089.19,0.0,-0.91228,5e-05,11.35031]
[1776639596160,48.43,74088.42,0.0,-0.91231,5e-05,11.34692]
[1776639597167,48.43,74077.3,0.0,-0.91282,5e-05,11.29587]
[1776639598174,48.43,74075.85,0.0,-0.91289,5e-05,11.28944]
[1776639601195,48.43,74070.09,0.0,-0.91315,5e-05,11.26316]
[1776639602202,48.43,74058.8,0.0,-0.91367,5e-05,11.21137]
[1776639603209,48.43,74052.44,0.0,-0.91396,5e-05,11.18233]
[1776639605256,48.43,74074.64,0.0,-0.91294,5e-05,11.28448]
[1776639606256,48.43,74071.99,0.0,-0.91306,5e-05,11.27272]
[1776639607263,48.43,74077.5,0.0,-0.9128,5e-05,11.29833]
[1776639609277,48.43,74056.04,0.0,-0.91378,5e-05,11.19972]
[1776639610284,48.43,74053.52,0.0,-0.9139,5e-05,11.18826]
[1776639611618,48.43,74053.52,0.0,-0.9139,5e-05,11.18826]
[1776639616326,48.43,74059.3,0.0,-0.91363,5e-05,11.21542]
[1776639618344,48.43,74063.16,0.0,-0.91345,5e-05,11.23325]
[1776639619347,48.43,74055.22,0.0,-0.91381,5e-05,11.1969]
[1776639620354,48.43,74054.77,0.0,-0.91383,5e-05,11.19495]
[1776639621359,48.43,74054.77,0.0,-0.91383,5e-05,11.19495]
[1776639621444,48.43,74054.77,0.0,-0.91383,5e-05,11.19495]
[1776639621518,48.43,74053.99,0.0,-0.91386,5e-05,11.19148]
[1776639624382,48.43,74050.05,0.0,-0.91404,5e-05,11.17382]
[1776639626397,48.43,74021.36,0.0,-0.91534,5e-05,11.04319]
[1776639627405,48.43,74019.52,0.0,-0.91542,4e-05,11.03484]
[1776639629861,48.43,74017.96,0.0,-0.91549,4e-05,11.02782]
[1776639631433,48.43,74010.79,0.0,-0.91583,4e-05,10.99198]
[1776639632440,48.44,74015.4,0.0,-0.91562,4e-05,11.01303]
[1776639634042,48.44,74014.25,0.0,-0.91567,4e-05,11.00787]
[1776639636468,48.44,74007.9,0.0,-0.91596,4e-05,10.97926]
[1776639637475,48.44,74008.22,0.0,-0.91594,4e-05,10.98083]
[1776639641503,48.44,74027.93,0.0,-0.91505,5e-05,11.07094]
[1776639642510,48.44,74027.96,0.0,-0.91505,5e-05,11.07106]
[1776639644524,48.44,74018.35,0.0,-0.91548,4e-05,11.02727]
[1776639646538,48.44,74012.32,0.0,-0.91575,4e-05,10.99989]
[1776639647406,48.44,74012.32,0.0,-0.91575,4e-05,10.99989]
[1776639647434,48.44,74012.32,0.0,-0.91575,4e-05,10.99989]
[1776639647565,48.44,74007.97,0.0,-0.91595,4e-05,10.98018]
[1776639648570,48.44,73992.44,0.0,-0.91664,4e-05,10.90988]
[1776639650584,48.44,73993.79,0.0,-0.91658,4e-05,10.91631]
[1776639651081,48.44,73993.79,0.0,-0.91658,4e-05,10.91631]
[1776639651572,48.44,73993.79,0.0,-0.91658,4e-05,10.91631]
[1776639656629,48.44,73996.49,0.0,-0.91644,4e-05,10.92966]
[1776639658643,48.44,73986.08,0.0,-0.9169,4e-05,10.88292]
[1776639660657,48.44,73983.63,0.0,-0.91701,4e-05,10.87229]
[1776639663695,48.44,73982.29,0.0,-0.91706,4e-05,10.86674]
[1776639664685,48.44,73989.32,0.0,-0.91674,4e-05,10.89907]
[1776639665692,48.45,74001.59,0.0,-0.91619,4e-05,10.95488]
[1776639667727,48.45,73986.25,0.0,-0.91687,4e-05,10.8858]
[1776639668732,48.45,73980.83,0.0,-0.91711,4e-05,10.86144]
[1776639669739,48.45,73979.65,0.0,-0.91716,4e-05,10.85664]
[1776639671360,48.45,73979.65,0.0,-0.91716,4e-05,10.85664]
[1776639671435,48.45,73979.65,0.0,-0.91716,4e-05,10.85664]
[1776639674887,48.45,73976.09,0.0,-0.91731,4e-05,10.84175]
[1776639674938,48.45,73976.09,0.0,-0.91731,4e-05,10.84175]
[1776639675649,48.45,73975.94,0.0,-0.91731,4e-05,10.84139]
[1776639676789,48.45,73960.74,0.0,-0.91797,4e-05,10.77356]
[1776639677796,48.45,73959.96,0.0,-0.918,4e-05,10.77047]
[1776639682195,48.46,73961.11,0.0,-0.91794,4e-05,10.77688]
[1776639683838,48.46,73952.09,0.0,-0.91833,4e-05,10.73676]
[1776639686198,48.46,73951.59,0.0,-0.91835,4e-05,10.73469]
[1776639687866,48.46,73942.35,0.0,-0.91875,4e-05,10.69385]
[1776639688873,48.46,73938.56,0.0,-0.91892,4e-05,10.6768]
[1776639690887,48.46,73944.3,0.0,-0.91867,4e-05,10.70241]
[1776639691894,48.46,73937.56,0.0,-0.91898,4e-05,10.66882]
[1776639693533,48.46,73937.56,0.0,-0.91898,4e-05,10.66882]
[1776639693536,48.46,73929.7,0.0,-0.91933,4e-05,10.63362]
[1776639693908,48.46,73928.93,0.0,-0.91936,4e-05,10.63019]
[1776639696507,48.46,73929.24,0.0,-0.91935,4e-05,10.63158]
[1776639696697,48.46,73929.24,0.0,-0.91935,4e-05,10.63158]
[1776639696608,48.46,73929.3,0.0,-0.91934,4e-05,10.63186]
[1776639696930,48.46,73923.42,0.0,-0.9196,4e-05,10.60561]
[1776639697937,48.46,73917.04,0.0,-0.91988,4e-05,10.5772]
[1776639699951,48.46,73912.78,0.0,-0.92006,4e-05,10.55839]
[1776639700958,48.46,73919.94,0.0,-0.91975,4e-05,10.5903]
[1776639701965,48.46,73924.11,0.0,-0.91957,4e-05,10.609]
[1776639703979,48.46,73921.22,0.0,-0.91969,4e-05,10.59622]
[1776639704986,48.46,73928.48,0.0,-0.91938,4e-05,10.62862]
[1776639705993,48.46,73936.69,0.0,-0.91902,4e-05,10.66536]
[1776639707000,48.46,73933.43,0.0,-0.91916,4e-05,10.65071]
[1776639709015,48.46,73928.94,0.0,-0.91936,4e-05,10.63057]
[1776639711030,48.46,73934.53,0.0,-0.91911,4e-05,10.65552]
[1776639713044,48.46,73942.08,0.0,-0.91879,4e-05,10.68919]
[1776639717076,48.46,73937.04,0.0,-0.91901,4e-05,10.66656]
[1776639718078,48.46,73933.35,0.0,-0.91917,4e-05,10.64998]
[1776639721100,48.46,73945.52,0.0,-0.91864,4e-05,10.70462]
[1776639722107,48.46,73947.82,0.0,-0.91853,4e-05,10.7151]
[1776639725138,48.46,73936.32,0.0,-0.91903,4e-05,10.66371]
[1776639726143,48.46,73925.27,0.0,-0.91951,4e-05,10.61437]
[1776639727150,48.46,73925.61,0.0,-0.9195,4e-05,10.61602]
[1776639729768,48.46,73925.98,0.0,-0.91948,4e-05,10.61779]
[1776639729804,48.46,73932.16,0.0,-0.91921,4e-05,10.64552]
[1776639730171,48.46,73940.16,0.0,-0.91886,4e-05,10.68156]
[1776639731178,48.46,73957.74,0.0,-0.91809,4e-05,10.76061]
[1776639732185,48.46,73961.33,0.0,-0.91793,4e-05,10.77714]
[1776639736789,48.46,73961.31,0.0,-0.91792,4e-05,10.77817]
[1776639736795,48.47,73961.55,0.0,-0.9179,4e-05,10.77962]
[1776639736946,48.47,73961.55,0.0,-0.9179,4e-05,10.77962]
[1776639741762,48.47,73949.85,0.0,-0.9184,4e-05,10.72866]
[1776639742451,48.47,73951.38,0.0,-0.91833,4e-05,10.73568]
[1776639743198,48.47,73951.38,0.0,-0.91833,4e-05,10.73568]
[1776639745096,48.47,73953.79,0.0,-0.91822,4e-05,10.7468]
[1776639745286,48.47,73928.55,0.0,-0.91932,4e-05,10.63418]
[1776639746292,48.47,73926.18,0.0,-0.91942,4e-05,10.6239]
[1776639748885,48.47,73922.54,0.0,-0.91957,4e-05,10.60854]
[1776639750320,48.47,73911.6,0.0,-0.92004,4e-05,10.5604]
[1776639751327,48.48,73905.99,0.0,-0.9203,4e-05,10.53252]
[1776639752334,48.48,73901.52,0.0,-0.92049,4e-05,10.5129]
[1776639753341,48.48,73896.1,0.0,-0.92072,4e-05,10.48911]
[1776639755354,48.48,73890.5,0.0,-0.92095,4e-05,10.46489]
[1776639756362,48.48,73886.31,0.0,-0.92112,4e-05,10.44668]
[1776639761397,48.48,73897.03,0.0,-0.92065,4e-05,10.49597]
[1776639762633,48.48,73897.31,0.0,-0.92063,4e-05,10.4975]
[1776639764432,48.48,73891.87,0.0,-0.92086,4e-05,10.47395]
[1776639765436,48.49,73888.08,0.0,-0.92102,4e-05,10.45748]
[1776639768458,48.49,73869.56,0.0,-0.9218,4e-05,10.37666]
[1776639769465,48.49,73869.28,0.0,-0.92181,4e-05,10.37577]
[1776639774500,48.49,73875.91,0.0,-0.92151,4e-05,10.40648]
[1776639775507,48.49,73877.99,0.0,-0.92142,4e-05,10.41596]
[1776639776514,48.49,73868.81,0.0,-0.92181,4e-05,10.37571]
[1776639777521,48.49,73866.85,0.0,-0.92189,4e-05,10.36721]
[1776639779771,48.49,73866.45,0.0,-0.9219,4e-05,10.3656]
[1776639779942,48.49,73864.93,0.0,-0.92196,4e-05,10.35926]
[1776639780699,48.49,73864.93,0.0,-0.92196,4e-05,10.35926]
[1776639780800,48.5,73865.57,0.0,-0.92193,4e-05,10.36244]
[1776639783564,48.5,73857.42,0.0,-0.92227,4e-05,10.32702]
[1776639785578,48.5,73854.27,0.0,-0.9224,4e-05,10.31398]
[1776639788494,48.5,73851.42,0.0,-0.92251,4e-05,10.30232]
[1776639788697,48.5,73851.42,0.0,-0.92251,4e-05,10.30232]
[1776639788732,48.5,73851.05,0.0,-0.92252,4e-05,10.30114]
[1776639789613,48.5,73858.75,0.0,-0.92219,4e-05,10.33545]
[1776639790617,48.5,73865.95,0.0,-0.92188,4e-05,10.36755]
[1776639792295,48.5,73866.1,0.0,-0.92187,4e-05,10.36856]
[1776639792443,48.5,73866.1,0.0,-0.92187,4e-05,10.36856]
[1776639792631,48.5,73866.64,0.0,-0.92185,4e-05,10.37128]
[1776639793638,48.51,73873.67,0.0,-0.92155,4e-05,10.40264]
[1776639794689,48.51,73873.67,0.0,-0.92155,4e-05,10.40264]
[1776639794728,48.51,73882.47,0.0,-0.92117,4e-05,10.44183]
[1776639795652,48.51,73883.34,0.0,-0.92113,4e-05,10.44591]
[1776639797028,48.51,73883.99,0.0,-0.9211,4e-05,10.44901]
[1776639797195,48.51,73883.99,0.0,-0.9211,4e-05,10.44901]
[1776639797866,48.51,73883.99,0.0,-0.9211,4e-05,10.44901]
[1776639797666,48.51,73884.11,0.0,-0.92109,4e-05,10.44976]
[1776639797935,48.51,73884.11,0.0,-0.92109,4e-05,10.44976]
[1776639801694,48.51,73891.54,0.0,-0.92076,4e-05,10.48352]
[1776639802701,48.51,73881.55,0.0,-0.92119,4e-05,10.43945]
[1776639803708,48.51,73879.84,0.0,-0.92126,4e-05,10.43212]
[1776639805723,48.51,73887.29,0.0,-0.92094,4e-05,10.46559]
[1776639806730,48.51,73898.91,0.0,-0.92044,4e-05,10.5173]
[1776639807737,48.51,73900.55,0.0,-0.92037,4e-05,10.52469]
[1776639809474,48.51,73902.69,0.0,-0.92027,4e-05,10.5343]
[1776639809839,48.51,73902.69,0.0,-0.92027,4e-05,10.5343]
[1776639809844,48.51,73903.16,0.0,-0.92025,4e-05,10.53648]
[1776639810202,48.51,73903.16,0.0,-0.92025,4e-05,10.53648]
[1776639810437,48.51,73903.16,0.0,-0.92025,4e-05,10.53648]
[1776639811765,48.51,73908.07,0.0,-0.92006,4e-05,10.55517]
[1776639816802,48.51,73908.26,0.0,-0.92005,4e-05,10.55633]
[1776639817809,48.51,73903.15,0.0,-0.92027,4e-05,10.53367]
[1776639819563,48.51,73901.51,0.0,-0.92034,4e-05,10.52644]
[1776639819700,48.51,73901.51,0.0,-0.92034,4e-05,10.52644]
[1776639819823,48.51,73900.97,0.0,-0.92036,4e-05,10.52413]
[1776639820725,48.51,73900.97,0.0,-0.92036,4e-05,10.52413]
[1776639820936,48.51,73900.97,0.0,-0.92036,4e-05,10.52423]
[1776639821837,48.51,73905.73,0.0,-0.92015,4e-05,10.54548]
[1776639826872,48.52,73911.12,0.0,-0.91992,4e-05,10.56981]
[1776639828126,48.52,73911.74,0.0,-0.91989,4e-05,10.57264]
[1776639828208,48.52,73911.74,0.0,-0.91989,4e-05,10.57264]
[1776639828886,48.52,73911.77,0.0,-0.91989,4e-05,10.57279]
[1776639829178,48.52,73911.77,0.0,-0.91989,4e-05,10.57279]
[1776639829437,48.52,73911.77,0.0,-0.91989,4e-05,10.57279]
[1776639835096,48.52,73912.48,0.0,-0.91986,4e-05,10.57604]
[1776639835203,48.52,73912.48,0.0,-0.91986,4e-05,10.57604]
[1776639835670,48.52,73912.48,0.0,-0.91986,4e-05,10.57604]
[1776639835696,48.52,73912.48,0.0,-0.91986,4e-05,10.57604]
[1776639835793,48.52,73913.8,0.0,-0.9198,4e-05,10.58196]
[1776639840970,48.52,73921.09,0.0,-0.91948,4e-05,10.61453]
[1776639842475,48.52,73921.09,0.0,-0.91948,4e-05,10.61453]
[1776639842697,48.52,73921.09,0.0,-0.91948,4e-05,10.61453]
[1776639842759,48.52,73925.36,0.0,-0.9193,4e-05,10.63355]
[1776639843991,48.52,73931.46,0.0,-0.91903,4e-05,10.66131]
[1776639846005,48.52,73932.81,0.0,-0.91897,4e-05,10.66776]
[1776639848999,48.52,73935.51,0.0,-0.91884,4e-05,10.68023]
[1776639849189,48.52,73935.51,0.0,-0.91884,4e-05,10.68023]
[1776639852326,48.52,73939.49,0.0,-0.91866,4e-05,10.699]
[1776639852447,48.52,73939.49,0.0,-0.91866,4e-05,10.699]
[1776639852541,48.52,73936.26,0.0,-0.9188,4e-05,10.68485]
[1776639853116,48.52,73936.26,0.0,-0.9188,4e-05,10.68485]
[1776639853190,48.52,73936.26,0.0,-0.9188,4e-05,10.68485]
[1776639856077,48.53,73929.97,0.0,-0.91906,4e-05,10.65804]
[1776639857084,48.53,73907.35,0.0,-0.92004,4e-05,10.55743]
[1776639858091,48.53,73905.0,0.0,-0.92013,4e-05,10.54735]
[1776639860105,48.53,73914.7,0.0,-0.91971,4e-05,10.59126]
[1776639861893,48.53,73914.7,0.0,-0.91971,4e-05,10.59126]
[1776639861940,48.53,73914.7,0.0,-0.91971,4e-05,10.59126]
[1776639861112,48.53,73912.15,0.0,-0.91982,4e-05,10.58021]
[1776639862818,48.53,73912.15,0.0,-0.91982,4e-05,10.58021]
[1776639862937,48.53,73912.15,0.0,-0.91982,4e-05,10.58021]
[1776639862920,48.53,73912.13,0.0,-0.91981,4e-05,10.58045]
[1776639866147,48.53,73907.96,0.0,-0.91998,4e-05,10.56321]
[1776639868927,48.53,73908.54,0.0,-0.91995,4e-05,10.56614]
[1776639868946,48.53,73908.54,0.0,-0.91995,4e-05,10.56614]
[1776639868163,48.53,73916.48,0.0,-0.91961,4e-05,10.60183]
[1776639869169,48.53,73919.07,0.0,-0.91949,4e-05,10.61367]
[1776639870825,48.53,73919.07,0.0,-0.91949,4e-05,10.61367]
[1776639870944,48.53,73919.07,0.0,-0.91949,4e-05,10.61367]
[1776639872189,48.54,73929.61,0.0,-0.91905,4e-05,10.65817]
[1776639873196,48.54,73936.51,0.0,-0.91874,4e-05,10.68922]
[1776639875653,48.54,73935.33,0.0,-0.91879,4e-05,10.6841]
[1776639875693,48.54,73935.33,0.0,-0.91879,4e-05,10.6841]
[1776639875754,48.54,73937.21,0.0,-0.91871,4e-05,10.69268]
[1776639876558,48.54,73937.21,0.0,-0.91871,4e-05,10.69268]
[1776639876696,48.54,73937.21,0.0,-0.91871,4e-05,10.69268]
[1776639880766,48.54,73933.63,0.0,-0.91886,4e-05,10.67729]
[1776639880939,48.54,73933.63,0.0,-0.91886,4e-05,10.67729]
[1776639880868,48.54,73934.99,0.0,-0.9188,4e-05,10.68354]
[1776639881892,48.54,73934.99,0.0,-0.9188,4e-05,10.68354]
[1776639881942,48.54,73934.99,0.0,-0.9188,4e-05,10.68354]
[1776639884276,48.54,73941.2,0.0,-0.91852,4e-05,10.71195]
[1776639885281,48.54,73947.78,0.0,-0.91823,4e-05,10.74156]
[1776639886289,48.55,73953.79,0.0,-0.91794,4e-05,10.77096]
[1776639891324,48.63,73957.5,0.0,-0.91741,4e-05,10.82428]
[1776639892331,48.65,73962.86,0.0,-0.9171,4e-05,10.85564]
[1776639898373,48.68,73954.75,0.0,-0.91732,4e-05,10.83239]
[1776639899380,48.69,73948.71,0.0,-0.91751,4e-05,10.81346]
[1776639901394,48.73,73952.58,0.0,-0.91717,4e-05,10.84746]
[1776639903408,48.77,73960.16,0.0,-0.91668,4e-05,10.8969]
[1776639904415,48.78,73969.39,0.0,-0.9162,4e-05,10.94553]
[1776639905422,48.8,73978.24,0.0,-0.91574,4e-05,10.99177]
[1776639906429,48.8,73977.43,0.0,-0.91577,4e-05,10.98868]
[1776639907436,48.8,73973.13,0.0,-0.91595,4e-05,10.96987]
[1776639911576,48.85,73972.51,0.0,-0.91574,4e-05,10.99041]
[1776639911698,48.85,73972.51,0.0,-0.91574,4e-05,10.99041]
[1776639911756,48.88,73974.67,0.0,-0.91551,4e-05,11.01341]
[1776639912471,48.91,73978.46,0.0,-0.91521,4e-05,11.04334]
[1776639914045,48.94,73981.06,0.0,-0.91497,4e-05,11.06739]
[1776639914195,48.94,73981.06,0.0,-0.91497,4e-05,11.06739]
[1776639914485,48.97,73975.9,0.0,-0.91508,4e-05,11.05602]
[1776639918878,49.05,73973.79,0.0,-0.91481,4e-05,11.08186]
[1776639918940,49.05,73973.79,0.0,-0.91481,4e-05,11.08186]
[1776639918979,49.07,73973.76,0.0,-0.91469,4e-05,11.09324]
[1776639919287,49.07,73973.76,0.0,-0.91469,4e-05,11.09324]
[1776639919441,49.07,73973.76,0.0,-0.91469,4e-05,11.09324]
[1776639924554,49.23,73979.19,0.0,-0.91374,4e-05,11.18664]
[1776639925820,49.23,73979.19,0.0,-0.91374,4e-05,11.18664]
[1776639925943,49.23,73979.19,0.0,-0.91374,4e-05,11.18664]
[1776639925922,49.25,73977.65,0.0,-0.9137,4e-05,11.1901]
[1776639926223,49.25,73977.65,0.0,-0.9137,4e-05,11.1901]
[1776639926443,49.25,73977.65,0.0,-0.9137,4e-05,11.1901]
[1776639929591,49.35,73981.85,0.0,-0.9131,5e-05,11.24874]
[1776639930598,49.37,73988.03,0.0,-0.91273,5e-05,11.28589]
[1776639931053,49.37,73988.03,0.0,-0.91273,5e-05,11.28589]
[1776639931194,49.37,73988.03,0.0,-0.91273,5e-05,11.28589]
[1776639931828,49.37,73988.03,0.0,-0.91273,5e-05,11.28589]
[1776639931936,49.37,73988.03,0.0,-0.91273,5e-05,11.28589]
[1776639931883,49.39,73987.94,0.0,-0.91266,5e-05,11.29078]
[1776639936640,49.48,73991.87,0.0,-0.91206,5e-05,11.34931]
[1776639939661,49.53,73977.41,0.0,-0.91249,5e-05,11.30594]
[1776639940695,49.53,73977.41,0.0,-0.91249,5e-05,11.30594]
[1776639940940,49.53,73977.41,0.0,-0.91249,5e-05,11.30594]
[1776639940963,49.55,73974.26,0.0,-0.91255,5e-05,11.29972]
[1776639941917,49.55,73974.26,0.0,-0.91255,5e-05,11.29972]
[1776639941940,49.55,73974.26,0.0,-0.91255,5e-05,11.29972]
[1776639945703,49.62,73949.93,0.0,-0.91333,4e-05,11.22029]
[1776639946710,49.63,73943.69,0.0,-0.91354,4e-05,11.19952]
[1776639950498,49.68,73944.03,0.0,-0.9133,4e-05,11.22294]
[1776639950698,49.68,73944.03,0.0,-0.9133,4e-05,11.22294]
[1776639950738,49.7,73944.3,0.0,-0.91319,4e-05,11.23304]
[1776639952752,49.74,73949.46,0.0,-0.91279,4e-05,11.27316]
[1776639954766,49.78,73955.0,0.0,-0.91237,4e-05,11.31379]
[1776639957812,49.81,73954.72,0.0,-0.91224,5e-05,11.32707]
[1776639957947,49.81,73954.72,0.0,-0.91224,5e-05,11.32707]
[1776639960808,49.88,73949.15,0.0,-0.9122,4e-05,11.32957]
[1776639961785,49.88,73949.15,0.0,-0.9122,4e-05,11.32957]
[1776639961946,49.88,73949.15,0.0,-0.9122,4e-05,11.32957]
[1776639962037,49.89,73944.95,0.0,-0.91232,4e-05,11.31771]
[1776639962095,49.89,73944.95,0.0,-0.91232,4e-05,11.31771]
[1776639962200,49.89,73944.95,0.0,-0.91232,4e-05,11.31771]
[1776639966631,49.96,73946.61,0.0,-0.91196,4e-05,11.35258]
[1776639966695,49.96,73946.61,0.0,-0.91196,4e-05,11.35258]
[1776639966942,49.96,73946.61,0.0,-0.91196,4e-05,11.35258]
[1776639966968,49.97,73945.71,0.0,-0.91193,4e-05,11.35495]
[1776639967198,49.97,73945.71,0.0,-0.91193,4e-05,11.35495]
[1776639972892,50.06,73945.41,0.0,-0.91157,5e-05,11.38944]
[1776639973381,50.06,73945.41,0.0,-0.91157,5e-05,11.38944]
[1776639973439,50.06,73945.41,0.0,-0.91157,5e-05,11.38944]
[1776639973809,50.06,73945.41,0.0,-0.91157,5e-05,11.38944]
[1776639973946,50.06,73945.41,0.0,-0.91157,5e-05,11.38944]
[1776639974018,50.07,73945.91,0.0,-0.91149,5e-05,11.3973]
[1776639978937,50.09,73955.97,0.0,-0.91096,5e-05,11.45007]
[1776639979944,50.09,73968.51,0.0,-0.91038,5e-05,11.50694]
[1776639980951,50.09,73969.48,0.0,-0.91033,5e-05,11.51177]
[1776639981958,50.09,73960.12,0.0,-0.91075,5e-05,11.47011]
[1776639982925,50.09,73960.12,0.0,-0.91075,5e-05,11.47011]
[1776639982953,50.09,73960.12,0.0,-0.91075,5e-05,11.47011]
[1776639982965,50.09,73955.84,0.0,-0.91094,5e-05,11.45129]
[1776639983772,50.09,73955.84,0.0,-0.91094,5e-05,11.45129]
[1776639983952,50.09,73955.84,0.0,-0.91094,5e-05,11.45129]
[1776639983972,50.09,73956.38,0.0,-0.91091,5e-05,11.45417]
[1776639986734,50.09,73954.0,0.0,-0.91101,5e-05,11.44445]
[1776639986937,50.09,73954.0,0.0,-0.91101,5e-05,11.44445]
[1776639986993,50.1,73951.16,0.0,-0.91113,5e-05,11.4322]
[1776639988024,50.1,73951.16,0.0,-0.91113,5e-05,11.4322]
[1776639988053,50.1,73946.82,0.0,-0.91133,5e-05,11.41325]
[1776639988200,50.1,73946.82,0.0,-0.91133,5e-05,11.41325]
[1776639993035,50.11,73948.3,0.0,-0.9112,5e-05,11.42413]
[1776639993443,50.11,73948.3,0.0,-0.9112,5e-05,11.42413]
[1776639993706,50.11,73948.3,0.0,-0.9112,5e-05,11.42413]
[1776639993835,50.11,73948.3,0.0,-0.9112,5e-05,11.42413]
[1776639993943,50.11,73948.3,0.0,-0.9112,5e-05,11.42413]
[1776639994042,50.12,73948.92,0.0,-0.91117,5e-05,11.42745]
[1776639996440,50.12,73950.98,0.0,-0.91106,5e-05,11.43771]
[1776639996700,50.12,73950.98,0.0,-0.91106,5e-05,11.43771]
[1776639997063,50.12,73951.57,0.0,-0.91103,5e-05,11.44085]
[1776639997596,50.12,73951.57,0.0,-0.91103,5e-05,11.44085]
[1776639997708,50.12,73951.57,0.0,-0.91103,5e-05,11.44085]
[1776639998069,50.12,73957.69,0.0,-0.91075,5e-05,11.46879]
[1776639999077,50.12,73951.93,0.0,-0.91101,5e-05,11.44345]
[1776639999557,50.12,73951.93,0.0,-0.91101,5e-05,11.44345]
[1776639999692,50.12,73951.93,0.0,-0.91101,5e-05,11.44345]
[1776639999966,50.12,73951.93,0.0,-0.91101,5e-05,11.44345]
[1776640000084,50.12,73949.34,0.0,-0.91112,5e-05,11.43229]
[1776640000204,50.12,73949.34,0.0,-0.91112,5e-05,11.43229]
[1776640002804,50.13,73948.68,0.0,-0.91113,5e-05,11.43085]
[1776640002950,50.13,73948.68,0.0,-0.91113,5e-05,11.43085]
[1776640006541,50.13,73948.32,0.0,-0.91113,5e-05,11.43074]
[1776640006699,50.13,73948.32,0.0,-0.91113,5e-05,11.43074]
[1776640006767,50.13,73947.75,0.0,-0.91115,5e-05,11.4287]
[1776640008986,50.13,73947.71,0.0,-0.91115,5e-05,11.42903]
[1776640009199,50.13,73947.56,0.0,-0.91115,5e-05,11.42887]
[1776640015189,50.14,73949.57,0.0,-0.91102,5e-05,11.44141]
[1776640018347,50.14,73949.04,0.0,-0.91104,5e-05,11.44002]
[1776640018445,50.14,73949.04,0.0,-0.91104,5e-05,11.44002]
[1776640018771,50.14,73949.04,0.0,-0.91104,5e-05,11.44002]
[1776640018943,50.14,73949.04,0.0,-0.91104,5e-05,11.44002]
[1776640019038,50.14,73951.35,0.0,-0.91093,5e-05,11.45087]
[1776640023429,50.15,73953.58,0.0,-0.91081,5e-05,11.46272]
[1776640023444,50.15,73953.58,0.0,-0.91081,5e-05,11.46272]
[1776640023763,50.15,73953.58,0.0,-0.91081,5e-05,11.46272]
[1776640023948,50.15,73953.58,0.0,-0.91081,5e-05,11.46272]
[1776640024026,50.15,73949.95,0.0,-0.91097,5e-05,11.44691]
[1776640028743,50.15,73950.66,0.0,-0.91091,5e-05,11.45201]
[1776640028945,50.15,73950.66,0.0,-0.91091,5e-05,11.45201]
[1776640031404,50.16,73948.52,0.0,-0.911,5e-05,11.44388]
[1776640031438,50.16,73948.52,0.0,-0.911,5e-05,11.44388]
[1776640031586,50.16,73948.38,0.0,-0.911,5e-05,11.44374]
[1776640032314,50.16,73944.22,0.0,-0.91118,5e-05,11.42561]
[1776640033321,50.16,73939.86,0.0,-0.91137,5e-05,11.40662]
[1776640034328,50.17,73933.95,0.0,-0.91158,4e-05,11.38567]
[1776640035430,50.17,73933.95,0.0,-0.91158,4e-05,11.38567]
[1776640035700,50.17,73933.95,0.0,-0.91158,4e-05,11.38567]
[1776640035847,50.17,73933.95,0.0,-0.91158,4e-05,11.38567]
[1776640035948,50.17,73933.95,0.0,-0.91158,4e-05,11.38567]
[1776640036043,50.19,73937.83,0.0,-0.91135,5e-05,11.40874]
[1776640039392,50.19,73920.48,0.0,-0.91211,4e-05,11.33292]
[1776640040378,50.21,73919.0,0.0,-0.9121,4e-05,11.33324]
[1776640041385,50.22,73930.54,0.0,-0.91152,4e-05,11.39103]
[1776640042933,50.22,73930.54,0.0,-0.91152,4e-05,11.39103]
[1776640043034,50.22,73930.92,0.0,-0.9115,4e-05,11.39327]
[1776640043193,50.22,73930.92,0.0,-0.9115,4e-05,11.39327]
[1776640043801,50.22,73930.92,0.0,-0.9115,4e-05,11.39327]
[1776640043946,50.22,73930.92,0.0,-0.9115,4e-05,11.39327]
[1776640044029,50.22,73932.02,0.0,-0.91144,4e-05,11.39846]
[1776640044406,50.23,73923.44,0.0,-0.91183,4e-05,11.36044]
[1776640046065,50.23,73923.44,0.0,-0.91183,4e-05,11.36044]
[1776640045413,50.23,73921.52,0.0,-0.91188,4e-05,11.35511]
[1776640046196,50.23,73921.52,0.0,-0.91188,4e-05,11.35511]
[1776640047429,50.25,73915.13,0.0,-0.91207,4e-05,11.33586]
[1776640048715,50.25,73915.13,0.0,-0.91207,4e-05,11.33586]
[1776640048939,50.25,73915.13,0.0,-0.91207,4e-05,11.33586]
[1776640049020,50.27,73915.11,0.0,-0.91201,4e-05,11.34185]
[1776640050583,50.27,73915.11,0.0,-0.91201,4e-05,11.34185]
[1776640050700,50.27,73915.11,0.0,-0.91201,4e-05,11.34185]
[1776640053471,50.31,73908.69,0.0,-0.91212,4e-05,11.32901]
[1776640054478,50.31,73895.14,0.0,-0.91271,4e-05,11.26944]
[1776640055485,50.33,73897.97,0.0,-0.91252,4e-05,11.28894]
[1776640057876,50.35,73898.04,0.0,-0.91244,4e-05,11.29587]
[1776640058070,50.35,73898.04,0.0,-0.91244,4e-05,11.29587]
[1776640058154,50.36,73900.0,0.0,-0.91232,4e-05,11.30838]
[1776640059292,50.36,73900.46,0.0,-0.91226,4e-05,11.31403]
[1776640059444,50.36,73900.46,0.0,-0.91226,4e-05,11.31403]
[1776640059513,50.36,73905.94,0.0,-0.91201,4e-05,11.33878]
[1776640063541,50.37,73907.89,0.0,-0.91191,4e-05,11.34892]
[1776640065683,50.37,73908.23,0.0,-0.91189,4e-05,11.35084]
[1776640065940,50.37,73908.23,0.0,-0.91189,4e-05,11.35084]
[1776640070292,50.37,73903.25,0.0,-0.9121,4e-05,11.33026]
[1776640070446,50.37,73903.25,0.0,-0.9121,4e-05,11.33026]
[1776640071942,50.37,73903.49,0.0,-0.91208,4e-05,11.33164]
[1776640072043,50.37,73903.49,0.0,-0.91208,4e-05,11.33195]
[1776640074673,50.38,73902.94,0.0,-0.9121,4e-05,11.33013]
[1776640074695,50.38,73902.94,0.0,-0.9121,4e-05,11.33013]
[1776640076632,50.38,73908.01,0.0,-0.91186,4e-05,11.35359]
[1776640077708,50.38,73908.01,0.0,-0.91186,4e-05,11.35359]
[1776640077941,50.38,73908.01,0.0,-0.91186,4e-05,11.35359]
[1776640079541,50.38,73903.23,0.0,-0.91207,4e-05,11.33292]
[1776640079690,50.38,73903.23,0.0,-0.91207,4e-05,11.33292]
[1776640079791,50.38,73903.15,0.0,-0.91207,4e-05,11.33287]
[1776640082160,50.38,73903.67,0.0,-0.91204,4e-05,11.33548]
[1776640082199,50.38,73904.82,0.0,-0.91199,4e-05,11.34089]
[1776640082675,50.38,73908.78,0.0,-0.91181,4e-05,11.35878]
[1776640084816,50.38,73909.96,0.0,-0.91175,4e-05,11.36428]
[1776640084942,50.38,73909.96,0.0,-0.91175,4e-05,11.36428]
[1776640085038,50.38,73916.53,0.0,-0.91146,4e-05,11.39377]
[1776640086705,50.38,73925.28,0.0,-0.91106,4e-05,11.43317]
[1776640087710,50.38,73930.2,0.0,-0.91084,5e-05,11.45527]
[1776640088652,50.38,73930.2,0.0,-0.91084,5e-05,11.45527]
[1776640088691,50.38,73930.2,0.0,-0.91084,5e-05,11.45527]
[1776640092745,50.39,73922.01,0.0,-0.9112,4e-05,11.41932]
[1776640093579,50.39,73922.01,0.0,-0.9112,4e-05,11.41932]
[1776640093701,50.39,73922.01,0.0,-0.9112,4e-05,11.41932]
[1776640093752,50.39,73921.81,0.0,-0.9112,4e-05,11.41859]
[1776640096953,50.39,73923.03,0.0,-0.91115,4e-05,11.42436]
[1776640097188,50.39,73923.03,0.0,-0.91115,4e-05,11.42436]
[1776640097016,50.39,73923.03,0.0,-0.91114,4e-05,11.42479]
[1776640098661,50.39,73922.89,0.0,-0.91114,4e-05,11.42461]
[1776640098704,50.39,73922.89,0.0,-0.91114,4e-05,11.42461]
[1776640102816,50.39,73916.48,0.0,-0.91141,4e-05,11.39827]
[1776640103549,50.39,73916.48,0.0,-0.91141,4e-05,11.39827]
[1776640103700,50.39,73916.48,0.0,-0.91141,4e-05,11.39827]
[1776640106232,50.4,73915.32,0.0,-0.91146,4e-05,11.39359]
[1776640106435,50.4,73915.32,0.0,-0.91146,4e-05,11.39359]
[1776640106844,50.4,73915.26,0.0,-0.91144,4e-05,11.39476]
[1776640108860,50.4,73919.89,0.0,-0.91123,4e-05,11.41633]
[1776640109682,50.4,73919.89,0.0,-0.91123,4e-05,11.41633]
[1776640109941,50.4,73919.89,0.0,-0.91123,4e-05,11.41633]
[1776640110037,50.4,73925.27,0.0,-0.91098,4e-05,11.44075]
[1776640111880,50.4,73928.49,0.0,-0.91085,5e-05,11.45251]
[1776640112277,50.4,73928.49,0.0,-0.91085,5e-05,11.45251]
[1776640112441,50.4,73928.49,0.0,-0.91085,5e-05,11.45251]
[1776640113894,50.41,73944.49,0.0,-0.91012,5e-05,11.52473]
[1776640114901,50.41,73948.13,0.0,-0.90995,5e-05,11.5413]
[1776640117501,50.41,73949.63,0.0,-0.90987,5e-05,11.54904]
[1776640117691,50.41,73949.63,0.0,-0.90987,5e-05,11.54904]
[1776640120943,50.41,73968.19,0.0,-0.90902,5e-05,11.63317]
[1776640121950,50.41,73976.01,0.0,-0.90866,5e-05,11.66844]
[1776640122957,50.41,73981.59,0.0,-0.9084,5e-05,11.69361]
[1776640123964,50.41,73985.85,0.0,-0.9082,5e-05,11.71283]
[1776640125763,50.41,73986.01,0.0,-0.9082,5e-05,11.71355]
[1776640125943,50.41,73986.01,0.0,-0.9082,5e-05,11.71355]
[1776640129944,50.41,73986.57,0.0,-0.90817,5e-05,11.71607]
[1776640130201,50.41,73986.57,0.0,-0.90817,5e-05,11.71607]
[1776640130008,50.41,73993.86,0.0,-0.90784,5e-05,11.74894]
[1776640131117,50.41,73994.57,0.0,-0.9078,5e-05,11.75235]
[1776640132801,50.41,73992.92,0.0,-0.90787,5e-05,11.74511]
[1776640133028,50.41,73984.69,0.0,-0.90825,5e-05,11.70823]
[1776640134035,50.41,73986.11,0.0,-0.90819,5e-05,11.71463]
[1776640136457,50.41,73987.48,0.0,-0.90812,5e-05,11.72081]
[1776640136691,50.41,73987.48,0.0,-0.90812,5e-05,11.72081]
[1776640136792,50.41,73987.48,0.0,-0.90812,5e-05,11.7208]
[1776640142091,50.41,73989.83,0.0,-0.90802,5e-05,11.73137]
[1776640144105,50.41,73981.93,0.0,-0.90838,5e-05,11.69576]
[1776640147201,50.41,73979.75,0.0,-0.90848,5e-05,11.68596]
[1776640147435,50.41,73979.75,0.0,-0.90848,5e-05,11.68596]
[1776640148133,50.41,73979.72,0.0,-0.90848,5e-05,11.68599]
[1776640152161,50.41,73969.65,0.0,-0.90894,5e-05,11.64098]
[1776640154175,50.41,73971.15,0.0,-0.90887,5e-05,11.64792]
[1776640156189,50.41,73964.45,0.0,-0.90917,5e-05,11.61807]
[1776640158134,50.41,73967.86,0.0,-0.90901,5e-05,11.6335]
[1776640158214,50.42,73957.03,0.0,-0.9095,5e-05,11.58506]
[1776640160228,50.42,73967.44,0.0,-0.90903,5e-05,11.63211]
[1776640161632,50.42,73967.97,0.0,-0.909,5e-05,11.63469]
[1776640162243,50.42,73971.72,0.0,-0.90883,5e-05,11.65168]
[1776640167277,50.42,73973.67,0.0,-0.90873,5e-05,11.66105]
[1776640171727,50.42,73973.88,0.0,-0.90872,5e-05,11.66209]
[1776640175333,50.42,73977.3,0.0,-0.90858,5e-05,11.67474]
[1776640176662,50.42,73977.3,0.0,-0.90858,5e-05,11.67474]
[1776640176693,50.42,73977.3,0.0,-0.90858,5e-05,11.67474]
[1776640176761,50.42,73977.15,0.0,-0.90859,5e-05,11.67415]
[1776640182382,50.42,73978.4,0.0,-0.90852,5e-05,11.68023]
[1776640187416,50.42,74001.17,0.0,-0.90747,5e-05,11.78321]
[1776640188424,50.42,74001.91,0.0,-0.90744,5e-05,11.78674]
[1776640191445,50.42,73992.78,0.0,-0.90785,5e-05,11.74606]
[1776640192451,50.42,73987.93,0.0,-0.90808,5e-05,11.72417]
[1776640194466,50.42,73982.25,0.0,-0.90834,5e-05,11.69861]
[1776640197158,50.42,73986.67,0.0,-0.90813,5e-05,11.71858]
[1776640200774,50.42,73986.55,0.0,-0.90814,5e-05,11.71806]
[1776640201692,50.42,73986.55,0.0,-0.90814,5e-05,11.71811]
[1776640207096,50.42,73987.25,0.0,-0.9081,5e-05,11.72137]
[1776640207187,50.42,73987.25,0.0,-0.9081,5e-05,11.72137]
[1776640207197,50.42,73987.22,0.0,-0.9081,5e-05,11.72126]
[1776640210117,50.42,73988.15,0.0,-0.90806,5e-05,11.72548]
[1776640210194,50.42,73988.15,0.0,-0.90806,5e-05,11.72548]
[1776640211585,50.42,73995.7,0.0,-0.90771,5e-05,11.75958]
[1776640212593,50.42,73994.72,0.0,-0.90776,5e-05,11.75512]
[1776640213910,50.42,73994.72,0.0,-0.90776,5e-05,11.75512]
[1776640213944,50.42,73994.72,0.0,-0.90776,5e-05,11.75512]
[1776640214173,50.42,73994.72,0.0,-0.90776,5e-05,11.75512]
[1776640214187,50.42,73994.72,0.0,-0.90776,5e-05,11.75512]
[1776640214214,50.42,73992.62,0.0,-0.90786,5e-05,11.74562]
[1776640215613,50.42,73988.6,0.0,-0.90804,5e-05,11.72746]
[1776640216620,50.42,73983.71,0.0,-0.90827,5e-05,11.70544]
[1776640222143,50.42,73985.18,0.0,-0.9082,5e-05,11.71225]
[1776640222195,50.42,73985.18,0.0,-0.9082,5e-05,11.71225]
[1776640227404,50.43,73979.89,0.0,-0.90844,5e-05,11.68867]
[1776640227438,50.43,73979.89,0.0,-0.90844,5e-05,11.68867]
[1776640227530,50.43,73979.89,0.0,-0.90844,5e-05,11.68867]
[1776640227689,50.43,73979.89,0.0,-0.90844,5e-05,11.68867]
[1776640227697,50.43,73978.46,0.0,-0.9085,5e-05,11.68229]
[1776640232732,50.43,73978.98,0.0,-0.9085,5e-05,11.68157]
[1776640235754,50.43,73972.9,0.0,-0.90877,5e-05,11.65445]
[1776640236760,50.43,73973.53,0.0,-0.90874,5e-05,11.6574]
[1776640237416,50.43,73973.53,0.0,-0.90874,5e-05,11.6574]
[1776640237437,50.43,73973.53,0.0,-0.90874,5e-05,11.6574]
[1776640238774,50.43,73968.09,0.0,-0.90899,5e-05,11.63319]
[1776640241042,50.43,73968.32,0.0,-0.90898,5e-05,11.63438]
[1776640241193,50.43,73968.32,0.0,-0.90898,5e-05,11.63438]
[1776640241310,50.43,73968.32,0.0,-0.90898,5e-05,11.63438]
[1776640241435,50.43,73971.02,0.0,-0.90885,5e-05,11.64666]
[1776640241795,50.43,73969.55,0.0,-0.90892,5e-05,11.64018]
[1776640245757,50.43,73966.2,0.0,-0.90907,5e-05,11.62553]
[1776640245943,50.43,73966.2,0.0,-0.90907,5e-05,11.62553]
[1776640246833,50.43,73954.6,0.0,-0.90959,5e-05,11.57384]
[1776640247840,50.43,73955.57,0.0,-0.90955,5e-05,11.57843]
[1776640249854,50.43,73959.83,0.0,-0.90935,5e-05,11.59796]
[1776640250899,50.43,73959.83,0.0,-0.90935,5e-05,11.59796]
[1776640250935,50.43,73959.83,0.0,-0.90935,5e-05,11.59796]
[1776640251986,50.43,73958.94,0.0,-0.90939,5e-05,11.59417]
[1776640252194,50.43,73958.94,0.0,-0.90939,5e-05,11.59417]
[1776640252296,50.43,73959.09,0.0,-0.90938,5e-05,11.59505]
[1776640253897,50.43,73963.22,0.0,-0.90919,5e-05,11.61398]
[1776640257401,50.43,73964.27,0.0,-0.90913,5e-05,11.61904]
[1776640257445,50.43,73964.27,0.0,-0.90913,5e-05,11.61904]
[1776640262960,50.44,73966.08,0.0,-0.90904,5e-05,11.62834]
[1776640265386,50.44,73965.58,0.0,-0.90906,5e-05,11.6264]
[1776640265445,50.44,73965.58,0.0,-0.90906,5e-05,11.6264]
[1776640266313,50.44,73965.58,0.0,-0.90906,5e-05,11.6264]
[1776640266436,50.44,73965.61,0.0,-0.90906,5e-05,11.62669]
[1776640266988,50.44,73965.65,0.0,-0.90905,5e-05,11.62702]
[1776640272023,50.44,73966.81,0.0,-0.90899,5e-05,11.63296]
[1776640276478,50.44,73965.79,0.0,-0.90903,5e-05,11.62894]
[1776640276693,50.44,73965.79,0.0,-0.90903,5e-05,11.62894]
[1776640282092,50.44,73964.64,0.0,-0.90908,5e-05,11.62462]
[1776640282428,50.44,73964.64,0.0,-0.90908,5e-05,11.62462]
[1776640282441,50.44,73964.64,0.0,-0.90908,5e-05,11.62462]
[1776640282747,50.44,73964.64,0.0,-0.90908,5e-05,11.62462]
[1776640282941,50.44,73964.64,0.0,-0.90908,5e-05,11.62462]
[1776640283100,50.44,73964.48,0.0,-0.90908,5e-05,11.62405]
[1776640285114,50.45,73955.71,0.0,-0.90948,5e-05,11.58502]
[1776640286121,50.45,73957.31,0.0,-0.9094,5e-05,11.5924]
[1776640287111,50.45,73957.31,0.0,-0.9094,5e-05,11.5924]
[1776640287192,50.45,73957.31,0.0,-0.9094,5e-05,11.5924]
[1776640292163,50.45,73962.41,0.0,-0.90918,5e-05,11.61307]
[1776640292528,50.45,73962.41,0.0,-0.90918,5e-05,11.61307]
[1776640293171,50.45,73970.92,0.0,-0.90879,5e-05,11.65143]
[1776640294178,50.45,73967.98,0.0,-0.90892,5e-05,11.63834]
[1776640295957,50.45,73968.36,0.0,-0.90891,5e-05,11.64016]
[1776640302234,50.45,73966.72,0.0,-0.90897,5e-05,11.63371]
[1776640304248,50.45,73988.77,0.0,-0.90796,5e-05,11.73314]
[1776640305255,50.45,73994.58,0.0,-0.90769,5e-05,11.75932]
[1776640307269,50.45,73996.35,0.0,-0.90761,5e-05,11.76744]
[1776640310253,50.45,73996.31,0.0,-0.90761,5e-05,11.76718]
[1776640310437,50.45,73998.26,0.0,-0.90752,5e-05,11.77583]
[1776640311297,50.45,73993.67,0.0,-0.90773,5e-05,11.75505]
[1776640312929,50.45,73994.67,0.0,-0.90769,5e-05,11.75946]
[1776640312942,50.45,73994.67,0.0,-0.90769,5e-05,11.75946]
[1776640316218,50.45,73992.11,0.0,-0.90781,5e-05,11.74772]
[1776640316436,50.45,73992.1,0.0,-0.90781,5e-05,11.74763]
[1776640319005,50.45,73992.86,0.0,-0.90777,5e-05,11.75094]
[1776640319201,50.45,73992.86,0.0,-0.90777,5e-05,11.75094]
[1776640321367,50.45,73997.46,0.0,-0.90756,5e-05,11.77151]
[1776640322374,50.45,74005.4,0.0,-0.9072,5e-05,11.8073]
[1776640324388,50.45,73992.75,0.0,-0.90778,5e-05,11.74997]
[1776640325395,50.45,73981.81,0.0,-0.90829,5e-05,11.70057]
[1776640326403,50.45,73980.84,0.0,-0.90833,5e-05,11.69615]
[1776640327409,50.45,73980.76,0.0,-0.90834,5e-05,11.69581]
[1776640328003,50.45,73980.76,0.0,-0.90834,5e-05,11.69581]
[1776640328194,50.45,73980.76,0.0,-0.90834,5e-05,11.69581]
[1776640329286,50.45,73982.2,0.0,-0.90827,5e-05,11.70232]
[1776640329441,50.45,73982.2,0.0,-0.90827,5e-05,11.70232]
[1776640329423,50.45,73981.88,0.0,-0.90829,5e-05,11.70091]
[1776640332788,50.45,73982.27,0.0,-0.90827,5e-05,11.70272]
[1776640332936,50.45,73982.27,0.0,-0.90827,5e-05,11.70272]
[1776640333451,50.45,73971.89,0.0,-0.90874,5e-05,11.65609]
[1776640335465,50.45,73971.18,0.0,-0.90877,5e-05,11.65299]
[1776640340491,50.45,73968.71,0.0,-0.90888,5e-05,11.64234]
[1776640340689,50.45,73968.71,0.0,-0.90888,5e-05,11.64234]
[1776640341183,50.45,73968.71,0.0,-0.90888,5e-05,11.64234]
[1776640341442,50.45,73968.71,0.0,-0.90888,5e-05,11.64234]
[1776640341284,50.45,73968.64,0.0,-0.90888,5e-05,11.64213]
[1776640343523,50.45,73976.37,0.0,-0.90853,5e-05,11.67715]
[1776640344968,50.45,73976.37,0.0,-0.90853,5e-05,11.67715]
[1776640345194,50.45,73976.37,0.0,-0.90853,5e-05,11.67715]
[1776640345215,50.45,73976.05,0.0,-0.90854,5e-05,11.67576]
[1776640350572,50.45,73979.61,0.0,-0.90838,5e-05,11.69209]
[1776640351579,50.45,73985.25,0.0,-0.90814,5e-05,11.71408]
[1776640353749,50.45,73988.09,0.0,-0.90801,5e-05,11.72687]
[1776640353942,50.45,73988.09,0.0,-0.90801,5e-05,11.72687]
[1776640355481,50.45,73987.67,0.0,-0.90803,5e-05,11.72494]
[1776640355686,50.45,73987.67,0.0,-0.90803,5e-05,11.72494]
[1776640355787,50.45,73987.95,0.0,-0.90802,5e-05,11.72619]
[1776640357523,50.45,73985.81,0.0,-0.90811,5e-05,11.71654]
[1776640357700,50.45,73985.81,0.0,-0.90811,5e-05,11.71654]
[1776640362093,50.45,73981.62,0.0,-0.90831,5e-05,11.69777]
[1776640362208,50.45,73981.62,0.0,-0.90831,5e-05,11.69777]
[1776640362928,50.45,73983.76,0.0,-0.90821,5e-05,11.70743]
[1776640362941,50.45,73983.76,0.0,-0.90821,5e-05,11.70743]
[1776640363039,50.45,73984.6,0.0,-0.90817,5e-05,11.71123]
[1776640365435,50.45,73984.07,0.0,-0.90819,5e-05,11.70886]
[1776640370211,50.45,73982.1,0.0,-0.90828,5e-05,11.70011]
[1776640370446,50.45,73982.1,0.0,-0.90828,5e-05,11.70011]
[1776640371324,50.45,73980.47,0.0,-0.90836,5e-05,11.69281]
[1776640371436,50.45,73980.47,0.0,-0.90836,5e-05,11.69281]
[1776640371372,50.45,73979.02,0.0,-0.90842,5e-05,11.68633]
[1776640376817,50.45,73975.7,0.0,-0.90857,5e-05,11.67172]
[1776640376944,50.45,73975.7,0.0,-0.90857,5e-05,11.67172]
[1776640382798,50.46,73973.52,0.0,-0.90867,5e-05,11.66246]
[1776640385013,50.46,73972.48,0.0,-0.90871,5e-05,11.65787]
[1776640385189,50.46,73972.48,0.0,-0.90871,5e-05,11.65787]
[1776640385599,50.46,73970.05,0.0,-0.90882,5e-05,11.64705]
[1776640385694,50.46,73970.05,0.0,-0.90882,5e-05,11.64705]
[1776640385819,50.46,73969.41,0.0,-0.90885,5e-05,11.64428]
[1776640387834,50.46,73964.88,0.0,-0.90906,5e-05,11.62417]
[1776640389848,50.46,73966.02,0.0,-0.909,5e-05,11.62958]
[1776640390873,50.46,73966.02,0.0,-0.909,5e-05,11.62958]
[1776640393739,50.46,73964.65,0.0,-0.90906,5e-05,11.62383]
[1776640394310,50.46,73964.65,0.0,-0.90906,5e-05,11.62383]
[1776640394439,50.46,73964.65,0.0,-0.90906,5e-05,11.62383]
[1776640394412,50.46,73963.46,0.0,-0.90911,5e-05,11.61863]
[1776640398911,50.46,73977.73,0.0,-0.90845,5e-05,11.6835]
[1776640399917,50.46,73985.39,0.0,-0.9081,5e-05,11.71802]
[1776640400959,50.46,73985.39,0.0,-0.9081,5e-05,11.71802]
[1776640401201,50.46,73985.39,0.0,-0.9081,5e-05,11.71802]
[1776640401302,50.46,73986.32,0.0,-0.90805,5e-05,11.72221]
[1776640402954,50.46,73981.11,0.0,-0.90829,5e-05,11.69875]
[1776640403958,50.46,73987.71,0.0,-0.90799,5e-05,11.7285]
[1776640406197,50.46,73991.32,0.0,-0.90782,5e-05,11.74475]
[1776640406442,50.46,73991.32,0.0,-0.90782,5e-05,11.74475]
[1776640407506,50.46,73992.1,0.0,-0.90779,5e-05,11.74824]
[1776640407692,50.46,73989.8,0.0,-0.9079,5e-05,11.73784]
[1776640407986,50.46,73989.67,0.0,-0.9079,5e-05,11.73723]
[1776640410194,50.46,73989.27,0.0,-0.90792,5e-05,11.73541]
[1776640410441,50.46,73989.27,0.0,-0.90792,5e-05,11.73541]
[1776640416046,50.46,73984.07,0.0,-0.90818,5e-05,11.70851]
[1776640417053,50.46,73978.81,0.0,-0.90842,5e-05,11.68488]
[1776640417796,50.46,73978.81,0.0,-0.90842,5e-05,11.68488]
[1776640417944,50.46,73978.81,0.0,-0.90842,5e-05,11.68488]
[1776640418890,50.46,73979.18,0.0,-0.90841,5e-05,11.68661]
[1776640418940,50.46,73979.18,0.0,-0.90841,5e-05,11.68661]
[1776640419067,50.46,73979.75,0.0,-0.90838,5e-05,11.68923]
[1776640420075,50.46,73987.26,0.0,-0.90803,5e-05,11.72309]
[1776640421082,50.46,73991.18,0.0,-0.90785,5e-05,11.74076]
[1776640421912,50.46,73991.18,0.0,-0.90785,5e-05,11.74076]
[1776640421941,50.46,73991.18,0.0,-0.90785,5e-05,11.74076]
[1776640424380,50.46,73999.23,0.0,-0.90748,5e-05,11.77723]
[1776640424602,50.46,73999.23,0.0,-0.90748,5e-05,11.77723]
[1776640424703,50.46,73999.23,0.0,-0.90748,5e-05,11.77723]
[1776640424784,50.46,73999.23,0.0,-0.90748,5e-05,11.77723]
[1776640424946,50.46,73999.23,0.0,-0.90748,5e-05,11.77723]
[1776640425109,50.46,73999.35,0.0,-0.90747,5e-05,11.77796]
[1776640426117,50.46,74005.72,0.0,-0.90718,5e-05,11.8069]
[1776640428131,50.46,74009.26,0.0,-0.90701,5e-05,11.82315]
[1776640429084,50.46,74009.26,0.0,-0.90701,5e-05,11.82315]
[1776640429202,50.46,74009.26,0.0,-0.90701,5e-05,11.82315]
[1776640435180,50.46,74009.14,0.0,-0.90701,5e-05,11.82337]
[1776640438313,50.46,74007.55,0.0,-0.90708,5e-05,11.8164]
[1776640438444,50.46,74007.55,0.0,-0.90708,5e-05,11.8164]
[1776640440164,50.47,74009.24,0.0,-0.907,5e-05,11.82427]
[1776640440188,50.47,74009.24,0.0,-0.907,5e-05,11.82427]
[1776640440215,50.47,74009.51,0.0,-0.90698,5e-05,11.82559]
[1776640445289,50.47,74007.74,0.0,-0.90706,5e-05,11.818]
[1776640445402,50.47,74007.74,0.0,-0.90706,5e-05,11.818]
[1776640450285,50.47,74029.26,0.0,-0.90605,5e-05,11.91593]
[1776640451292,50.47,74034.76,0.0,-0.9058,5e-05,11.94094]
[1776640453403,50.47,74033.88,0.0,-0.90584,5e-05,11.93688]
[1776640453442,50.47,74033.88,0.0,-0.90584,5e-05,11.93688]
[1776640454572,50.47,74033.85,0.0,-0.90584,5e-05,11.93668]
[1776640454689,50.47,74035.73,0.0,-0.90575,5e-05,11.94516]
[1776640455439,50.47,74035.73,0.0,-0.90575,5e-05,11.94516]
[1776640455456,50.47,74035.45,0.0,-0.90577,5e-05,11.94382]
[1776640459979,50.47,74036.27,0.0,-0.90573,5e-05,11.94728]
[1776640460194,50.47,74036.27,0.0,-0.90573,5e-05,11.94728]
[1776640462224,50.47,74038.75,0.0,-0.90562,5e-05,11.9584]
[1776640462436,50.47,74038.75,0.0,-0.90562,5e-05,11.9584]
[1776640462446,50.47,74038.39,0.0,-0.90563,5e-05,11.95669]
[1776640465059,50.47,74039.35,0.0,-0.90559,5e-05,11.96091]
[1776640465192,50.47,74039.35,0.0,-0.90559,5e-05,11.96091]
[1776640471432,50.46,74036.49,0.0,-0.90575,5e-05,11.94397]
[1776640471646,50.46,74036.49,0.0,-0.90575,5e-05,11.94397]
[1776640471694,50.46,74036.49,0.0,-0.90575,5e-05,11.94397]
[1776640473213,50.46,74037.16,0.0,-0.90572,5e-05,11.94696]
[1776640473446,50.46,74037.16,0.0,-0.90572,5e-05,11.94696]
[1776640473505,50.46,74037.16,0.0,-0.90572,5e-05,11.94696]
[1776640473591,50.46,74033.89,0.0,-0.90588,5e-05,11.93207]
[1776640473698,50.46,74033.89,0.0,-0.90588,5e-05,11.93207]
[1776640479488,50.46,74045.97,0.0,-0.90531,5e-05,11.98675]
[1776640480538,50.46,74045.97,0.0,-0.90531,5e-05,11.98675]
[1776640480557,50.46,74051.85,0.0,-0.90504,5e-05,12.01344]
[1776640480701,50.46,74051.85,0.0,-0.90504,5e-05,12.01344]
[1776640485531,50.46,74057.98,0.0,-0.90475,5e-05,12.04099]
[1776640486202,50.46,74057.98,0.0,-0.90475,5e-05,12.04099]
[1776640486436,50.46,74057.98,0.0,-0.90475,5e-05,12.04099]
[1776640488137,50.46,74059.27,0.0,-0.90469,5e-05,12.04657]
[1776640488196,50.46,74059.27,0.0,-0.90469,5e-05,12.04657]
[1776640488552,50.46,74059.43,0.0,-0.90469,5e-05,12.04712]
[1776640493586,50.46,74054.04,0.0,-0.90494,5e-05,12.02246]
[1776640495591,50.46,74054.28,0.0,-0.90493,5e-05,12.02365]
[1776640495711,50.46,74054.16,0.0,-0.90494,5e-05,12.02323]
[1776640501821,50.46,74052.16,0.0,-0.90502,5e-05,12.01491]
[1776640503519,50.46,74052.16,0.0,-0.90502,5e-05,12.01491]
[1776640503540,50.46,74040.75,0.0,-0.90555,5e-05,11.96332]
[1776640503694,50.46,74040.75,0.0,-0.90555,5e-05,11.96332]
[1776640503795,50.47,74040.81,0.0,-0.90555,5e-05,11.96382]
[1776640505336,50.47,74040.81,0.0,-0.90555,5e-05,11.96382]
[1776640505448,50.47,74040.81,0.0,-0.90555,5e-05,11.96382]
[1776640505530,50.47,74040.51,0.0,-0.90556,5e-05,11.96269]
[1776640509704,50.47,74030.53,0.0,-0.90602,5e-05,11.91831]
[1776640511476,50.47,74030.53,0.0,-0.90602,5e-05,11.91831]
[1776640511577,50.47,74023.88,0.0,-0.90633,5e-05,11.8882]
[1776640511702,50.47,74023.88,0.0,-0.90633,5e-05,11.8882]
[1776640513241,50.47,74020.31,0.0,-0.90649,5e-05,11.87211]
[1776640513245,50.47,74006.52,0.0,-0.90713,5e-05,11.80984]
[1776640513733,50.47,73976.5,0.0,-0.90852,5e-05,11.67448]
[1776640514740,50.47,73977.35,0.0,-0.90848,5e-05,11.67868]
[1776640516782,50.47,73977.5,0.0,-0.90846,5e-05,11.67973]
[1776640518768,50.47,73963.53,0.0,-0.9091,5e-05,11.61734]
[1776640519775,50.47,73959.93,0.0,-0.90926,5e-05,11.6014]
[1776640522796,50.47,73955.25,0.0,-0.90947,5e-05,11.58114]
[1776640524441,50.47,73955.25,0.0,-0.90947,5e-05,11.58114]
[1776640524538,50.47,73949.68,0.0,-0.90972,5e-05,11.55645]
[1776640524811,50.47,73935.73,0.0,-0.91035,5e-05,11.4944]
[1776640525818,50.47,73924.32,0.0,-0.91086,5e-05,11.44389]
[1776640526825,50.48,73921.94,0.0,-0.91096,4e-05,11.43374]
[1776640528725,50.48,73921.57,0.0,-0.91097,4e-05,11.43255]
[1776640528839,50.48,73930.18,0.0,-0.91058,5e-05,11.47138]
[1776640529846,50.48,73928.74,0.0,-0.91064,5e-05,11.46535]
[1776640533608,50.48,73928.06,0.0,-0.91069,5e-05,11.45973]
[1776640533692,50.48,73926.68,0.0,-0.91074,5e-05,11.45398]
[1776640537903,50.49,73914.36,0.0,-0.91128,4e-05,11.40121]
[1776640538910,50.49,73913.36,0.0,-0.91132,4e-05,11.39725]
[1776640542622,50.49,73914.65,0.0,-0.91125,4e-05,11.40395]
[1776640542938,50.49,73921.49,0.0,-0.91093,4e-05,11.43534]
[1776640543950,50.49,73923.93,0.0,-0.91082,5e-05,11.44663]
[1776640545258,50.49,73923.93,0.0,-0.91082,5e-05,11.44663]
[1776640545444,50.49,73923.93,0.0,-0.91082,5e-05,11.44663]
[1776640545472,50.49,73924.16,0.0,-0.9108,5e-05,11.44806]
[1776640549990,50.5,73917.18,0.0,-0.91109,4e-05,11.41899]
[1776640552013,50.5,73896.39,0.0,-0.91202,4e-05,11.32727]
[1776640553013,50.5,73889.52,0.0,-0.91232,4e-05,11.29685]
[1776640555628,50.5,73887.63,0.0,-0.91241,4e-05,11.28854]
[1776640557197,50.5,73888.72,0.0,-0.91236,4e-05,11.29348]
[1776640558048,50.5,73898.48,0.0,-0.91192,4e-05,11.33683]
[1776640559055,50.5,73901.5,0.0,-0.91179,4e-05,11.35022]
[1776640560230,50.5,73901.5,0.0,-0.91179,4e-05,11.35022]
[1776640560440,50.5,73901.5,0.0,-0.91179,4e-05,11.35022]
[1776640560460,50.5,73902.65,0.0,-0.91174,4e-05,11.35529]
[1776640566104,50.5,73902.87,0.0,-0.91173,4e-05,11.35599]
[1776640569125,50.5,73898.62,0.0,-0.91192,4e-05,11.33698]
[1776640570132,50.5,73893.61,0.0,-0.91214,4e-05,11.31476]
[1776640572147,50.5,73871.9,0.0,-0.91311,4e-05,11.2188]
[1776640573153,50.5,73868.7,0.0,-0.91325,4e-05,11.20484]
[1776640575167,50.5,73861.43,0.0,-0.91356,4e-05,11.17313]
[1776640576174,50.5,73860.67,0.0,-0.91359,4e-05,11.17]
[1776640579195,50.5,73865.7,0.0,-0.91337,4e-05,11.19282]
[1776640584230,50.51,73862.55,0.0,-0.9135,4e-05,11.17985]
[1776640589270,50.51,73879.86,0.0,-0.91272,4e-05,11.25719]
[1776640590277,50.51,73879.67,0.0,-0.91273,4e-05,11.25643]
[1776640593300,50.51,73892.37,0.0,-0.91219,4e-05,11.30947]
[1776640594306,50.51,73893.96,0.0,-0.91211,4e-05,11.31679]
[1776640598334,50.51,73901.11,0.0,-0.91179,4e-05,11.34898]
[1776640599341,50.51,73905.47,0.0,-0.91159,4e-05,11.36854]
[1776640605383,50.51,73902.15,0.0,-0.91173,4e-05,11.35497]
[1776640605959,50.51,73902.15,0.0,-0.91173,4e-05,11.35497]
[1776640606200,50.51,73902.15,0.0,-0.91173,4e-05,11.35497]
[1776640606395,50.51,73902.62,0.0,-0.9117,4e-05,11.35726]
[1776640606975,50.51,73902.62,0.0,-0.9117,4e-05,11.35726]
[1776640607397,50.51,73870.43,0.0,-0.91313,4e-05,11.21506]
[1776640608404,50.51,73868.49,0.0,-0.91322,4e-05,11.2067]
[1776640610589,50.52,73868.94,0.0,-0.91319,4e-05,11.20889]
[1776640616604,50.52,73872.23,0.0,-0.91303,4e-05,11.22467]
[1776640616700,50.52,73872.23,0.0,-0.91303,4e-05,11.22467]
[1776640620695,50.52,73869.13,0.0,-0.91316,4e-05,11.21174]
[1776640620742,50.52,73865.23,0.0,-0.91333,4e-05,11.19475]
[1776640621495,50.52,73858.59,0.0,-0.91362,4e-05,11.16574]
[1776640623509,50.52,73856.52,0.0,-0.91371,4e-05,11.15719]
[1776640623897,50.52,73856.52,0.0,-0.91371,4e-05,11.15719]
[1776640623939,50.52,73856.52,0.0,-0.91371,4e-05,11.15719]
[1776640624516,50.52,73855.65,0.0,-0.91374,4e-05,11.15364]
[1776640625485,50.52,73855.65,0.0,-0.91374,4e-05,11.15364]
[1776640625696,50.52,73855.65,0.0,-0.91374,4e-05,11.15364]
[1776640627537,50.53,73860.61,0.0,-0.91352,4e-05,11.17629]
[1776640631384,50.53,73860.54,0.0,-0.91351,4e-05,11.17674]
[1776640633041,50.53,73858.64,0.0,-0.91359,4e-05,11.16887]
[1776640633197,50.53,73858.64,0.0,-0.91359,4e-05,11.16887]
[1776640633580,50.53,73858.79,0.0,-0.91358,4e-05,11.16979]
[1776640638736,50.53,73861.14,0.0,-0.91347,4e-05,11.18116]
[1776640638637,50.53,73854.95,0.0,-0.91374,4e-05,11.15416]
[1776640639645,50.53,73841.4,0.0,-0.91433,4e-05,11.09464]
[1776640640652,50.53,73843.16,0.0,-0.91425,4e-05,11.10314]
[1776640642598,50.53,73842.78,0.0,-0.91426,4e-05,11.10205]
[1776640642666,50.54,73836.27,0.0,-0.91454,4e-05,11.07407]
[1776640645687,50.54,73840.59,0.0,-0.91433,4e-05,11.0943]
[1776640650722,50.54,73840.3,0.0,-0.91433,4e-05,11.09462]
[1776640651970,50.54,73837.53,0.0,-0.91447,4e-05,11.07943]
[1776640652744,50.54,73826.4,0.0,-0.91495,4e-05,11.03101]
[1776640654758,50.55,73829.63,0.0,-0.9148,4e-05,11.04592]
[1776640655554,50.55,73829.63,0.0,-0.9148,4e-05,11.04592]
[1776640657779,50.55,73847.62,0.0,-0.91401,4e-05,11.126]
[1776640659792,50.55,73851.54,0.0,-0.91383,4e-05,11.14402]
[1776640664828,50.55,73856.45,0.0,-0.91359,4e-05,11.16721]
[1776640668147,50.56,73858.47,0.0,-0.9135,4e-05,11.17687]
[1776640668203,50.56,73858.47,0.0,-0.9135,4e-05,11.17687]
[1776640668382,50.56,73858.08,0.0,-0.91351,4e-05,11.17571]
[1776640670379,50.56,73860.02,0.0,-0.91342,4e-05,11.18425]
[1776640670444,50.56,73860.02,0.0,-0.91342,4e-05,11.18425]
[1776640670472,50.56,73865.11,0.0,-0.91319,4e-05,11.2072]
[1776640673890,50.56,73880.68,0.0,-0.9125,4e-05,11.27656]
[1776640674898,50.56,73891.24,0.0,-0.91202,4e-05,11.32364]
[1776640675905,50.56,73893.57,0.0,-0.91192,4e-05,11.33425]
[1776640676920,50.56,73893.66,0.0,-0.91191,4e-05,11.33486]
[1776640677922,50.56,73909.56,0.0,-0.9112,4e-05,11.40558]
[1776640678929,50.56,73912.39,0.0,-0.91107,4e-05,11.41845]
[1776640679936,50.56,73907.88,0.0,-0.91127,4e-05,11.3985]
[1776640681951,50.56,73926.5,0.0,-0.91043,5e-05,11.48142]
[1776640682957,50.57,73929.96,0.0,-0.91027,5e-05,11.4972]
[1776640683964,50.57,73922.13,0.0,-0.91062,5e-05,11.46228]
[1776640684971,50.57,73921.67,0.0,-0.91065,5e-05,11.46025]
[1776640687149,50.57,73922.91,0.0,-0.91059,5e-05,11.46579]
[1776640689698,50.57,73924.88,0.0,-0.9105,5e-05,11.47457]
[1776640694034,50.57,73933.02,0.0,-0.91013,5e-05,11.51081]
[1776640695041,50.57,73940.53,0.0,-0.90979,5e-05,11.54426]
[1776640696048,50.56,73947.49,0.0,-0.90948,5e-05,11.57526]
[1776640698062,50.56,73951.1,0.0,-0.90932,5e-05,11.59108]
[1776640700076,50.56,73956.95,0.0,-0.90905,5e-05,11.61717]
[1776640701083,50.56,73947.9,0.0,-0.90947,5e-05,11.57647]
[1776640702090,50.56,73930.45,0.0,-0.91026,5e-05,11.49843]
[1776640703097,50.56,73929.22,0.0,-0.91031,5e-05,11.49292]
[1776640703993,50.56,73929.22,0.0,-0.91031,5e-05,11.49292]
[1776640704197,50.56,73929.22,0.0,-0.91031,5e-05,11.49292]
[1776640704293,50.56,73931.42,0.0,-0.91022,5e-05,11.50271]
[1776640706118,50.56,73926.9,0.0,-0.91042,5e-05,11.48248]
[1776640709142,50.56,73925.78,0.0,-0.91047,5e-05,11.4775]
[1776640712644,50.56,73924.88,0.0,-0.91053,5e-05,11.4701]
[1776640712690,50.56,73924.88,0.0,-0.91053,5e-05,11.4701]
[1776640716170,50.56,73926.05,0.0,-0.91048,5e-05,11.47532]
[1776640716195,50.56,73926.05,0.0,-0.91048,5e-05,11.47532]
[1776640716295,50.56,73928.41,0.0,-0.91038,5e-05,11.48584]
[1776640716896,50.56,73928.41,0.0,-0.91038,5e-05,11.48584]
[1776640716938,50.56,73928.41,0.0,-0.91038,5e-05,11.48584]
[1776640718205,50.56,73936.76,0.0,-0.91,5e-05,11.52304]
[1776640719329,50.56,73936.76,0.0,-0.91,5e-05,11.52304]
[1776640719448,50.56,73936.76,0.0,-0.91,5e-05,11.52304]
[1776640719542,50.56,73935.1,0.0,-0.91007,5e-05,11.51556]
[1776640720799,50.56,73935.1,0.0,-0.91007,5e-05,11.51556]
[1776640720941,50.56,73935.32,0.0,-0.91006,5e-05,11.51648]
[1776640723243,50.56,73938.4,0.0,-0.90993,5e-05,11.53011]
[1776640723440,50.56,73938.4,0.0,-0.90993,5e-05,11.53011]
[1776640723539,50.56,73937.33,0.0,-0.90998,5e-05,11.52526]
[1776640724203,50.56,73937.33,0.0,-0.90998,5e-05,11.52526]
[1776640724439,50.56,73937.33,0.0,-0.90998,5e-05,11.52526]
[1776640726260,50.56,73948.52,0.0,-0.90947,5e-05,11.57502]
[1776640727392,50.56,73948.52,0.0,-0.90947,5e-05,11.57502]
[1776640727445,50.56,73948.52,0.0,-0.90947,5e-05,11.57502]
[1776640727494,50.56,73948.07,0.0,-0.90949,5e-05,11.57287]
[1776640728275,50.56,73951.54,0.0,-0.90934,5e-05,11.58825]
[1776640731151,50.56,73953.88,0.0,-0.90923,5e-05,11.5984]
[1776640731204,50.56,73953.88,0.0,-0.90923,5e-05,11.5984]
[1776640733310,50.56,73958.75,0.0,-0.90902,5e-05,11.61968]
[1776640736906,50.56,73960.62,0.0,-0.90893,5e-05,11.62802]
[1776640736945,50.56,73960.62,0.0,-0.90893,5e-05,11.62802]
[1776640737660,50.56,73960.62,0.0,-0.90893,5e-05,11.62802]
[1776640737697,50.56,73960.62,0.0,-0.90893,5e-05,11.62802]
[1776640737707,50.56,73960.78,0.0,-0.90892,5e-05,11.62881]
[1776640741966,50.56,73962.04,0.0,-0.90886,5e-05,11.6347]
[1776640742192,50.56,73962.04,0.0,-0.90886,5e-05,11.6347]
[1776640742373,50.56,73963.96,0.0,-0.90878,5e-05,11.64336]
[1776640743536,50.56,73963.96,0.0,-0.90878,5e-05,11.64336]
[1776640743692,50.56,73963.96,0.0,-0.90878,5e-05,11.64336]
[1776640749422,50.56,73964.67,0.0,-0.90874,5e-05,11.64682]
[1776640752567,50.56,73965.17,0.0,-0.90872,5e-05,11.64914]
[1776640752695,50.56,73965.17,0.0,-0.90872,5e-05,11.64914]
[1776640752789,50.56,73964.76,0.0,-0.90873,5e-05,11.64734]
[1776640753693,50.56,73964.76,0.0,-0.90873,5e-05,11.64734]
[1776640753942,50.56,73964.88,0.0,-0.90873,5e-05,11.64791]
[1776640759492,50.56,73964.76,0.0,-0.90873,5e-05,11.64763]
[1776640762515,50.56,73980.31,0.0,-0.90802,5e-05,11.71755]
[1776640763521,50.56,73984.44,0.0,-0.90783,5e-05,11.73606]
[1776640765535,50.56,73980.38,0.0,-0.90802,5e-05,11.71764]
[1776640768556,50.56,73975.34,0.0,-0.90825,5e-05,11.69482]
[1776640770570,50.56,73966.83,0.0,-0.90864,5e-05,11.65658]
[1776640771577,50.56,73965.38,0.0,-0.90873,5e-05,11.6467]
[1776640772341,50.56,73965.38,0.0,-0.90873,5e-05,11.6467]
[1776640772443,50.56,73965.38,0.0,-0.90873,5e-05,11.6467]
[1776640772584,50.56,73965.06,0.0,-0.90874,5e-05,11.64531]
[1776640775605,50.56,73973.14,0.0,-0.90837,5e-05,11.68172]
[1776640776742,50.56,73973.14,0.0,-0.90837,5e-05,11.68172]
[1776640776944,50.56,73973.44,0.0,-0.90836,5e-05,11.68306]
[1776640781648,50.56,73945.73,0.0,-0.90962,5e-05,11.559]
[1776640782655,50.56,73943.95,0.0,-0.9097,5e-05,11.55122]
[1776640784669,50.56,73937.73,0.0,-0.90998,5e-05,11.52384]
[1776640785883,50.56,73937.73,0.0,-0.90998,5e-05,11.52384]
[1776640785930,50.56,73938.31,0.0,-0.90995,5e-05,11.52666]
[1776640785946,50.56,73938.31,0.0,-0.90995,5e-05,11.52666]
[1776640786685,50.56,73937.35,0.0,-0.90999,5e-05,11.5226]
[1776640787030,50.56,73937.35,0.0,-0.90999,5e-05,11.5226]
[1776640787193,50.56,73937.35,0.0,-0.90999,5e-05,11.5226]
[1776640789704,50.57,73946.13,0.0,-0.90959,5e-05,11.56249]
[1776640790711,50.57,73953.39,0.0,-0.90925,5e-05,11.59512]
[1776640791730,50.57,73953.39,0.0,-0.90925,5e-05,11.59512]
[1776640791896,50.57,73955.22,0.0,-0.90917,5e-05,11.60343]
[1776640791947,50.57,73955.22,0.0,-0.90917,5e-05,11.60343]
[1776640792725,50.57,73954.86,0.0,-0.90918,5e-05,11.60193]
[1776640793268,50.57,73954.86,0.0,-0.90918,5e-05,11.60193]
[1776640793438,50.57,73954.86,0.0,-0.90918,5e-05,11.60193]
[1776640798526,50.57,73956.53,0.0,-0.90911,5e-05,11.6091]
[1776640798690,50.57,73956.53,0.0,-0.90911,5e-05,11.6091]
[1776640798767,50.56,73957.33,0.0,-0.90908,5e-05,11.6125]
[1776640799369,50.56,73957.33,0.0,-0.90908,5e-05,11.6125]
[1776640799441,50.56,73957.33,0.0,-0.90908,5e-05,11.6125]
[1776640803802,50.56,73961.2,0.0,-0.90891,5e-05,11.62882]
[1776640804809,50.56,73969.94,0.0,-0.90851,5e-05,11.66779]
[1776640805816,50.56,73971.64,0.0,-0.90844,5e-05,11.67543]
[1776640806823,50.56,73962.69,0.0,-0.90885,5e-05,11.63528]
[1776640807264,50.56,73962.69,0.0,-0.90885,5e-05,11.63528]
[1776640807439,50.56,73962.69,0.0,-0.90885,5e-05,11.63528]
[1776640807830,50.56,73957.18,0.0,-0.9091,5e-05,11.61065]
[1776640808837,50.56,73947.28,0.0,-0.90955,5e-05,11.56646]
[1776640809844,50.56,73945.14,0.0,-0.90964,5e-05,11.55705]
[1776640811066,50.56,73943.91,0.0,-0.9097,5e-05,11.55173]
[1776640811209,50.56,73943.91,0.0,-0.9097,5e-05,11.55173]
[1776640813874,50.56,73940.04,0.0,-0.90987,5e-05,11.535]
[1776640814881,50.56,73932.77,0.0,-0.91019,5e-05,11.50277]
[1776640815888,50.57,73929.01,0.0,-0.91036,5e-05,11.48626]
[1776640816260,50.57,73929.01,0.0,-0.91036,5e-05,11.48626]
[1776640816440,50.57,73929.01,0.0,-0.91036,5e-05,11.48626]
[1776640816895,50.57,73928.95,0.0,-0.91036,5e-05,11.48628]
[1776640818909,50.57,73937.49,0.0,-0.90997,5e-05,11.52435]
[1776640819102,50.57,73937.49,0.0,-0.90997,5e-05,11.52435]
[1776640819196,50.57,73937.49,0.0,-0.90997,5e-05,11.52435]
[1776640821932,50.57,73943.34,0.0,-0.90971,5e-05,11.55031]
[1776640822567,50.57,73943.34,0.0,-0.90971,5e-05,11.55031]
[1776640822695,50.57,73943.34,0.0,-0.90971,5e-05,11.55031]
[1776640822939,50.57,73943.66,0.0,-0.90969,5e-05,11.55193]
[1776640823946,50.57,73940.3,0.0,-0.90984,5e-05,11.53711]
[1776640824953,50.57,73936.14,0.0,-0.91003,5e-05,11.51857]
[1776640826176,50.57,73935.34,0.0,-0.91007,5e-05,11.51477]
[1776640826204,50.57,73935.34,0.0,-0.91007,5e-05,11.51477]
[1776640828982,50.56,73932.2,0.0,-0.91022,5e-05,11.50019]
[1776640832455,50.56,73932.5,0.0,-0.91021,5e-05,11.50134]
[1776640832694,50.56,73932.5,0.0,-0.91021,5e-05,11.50134]
[1776640833380,50.56,73932.14,0.0,-0.91025,5e-05,11.49632]
[1776640833439,50.56,73932.14,0.0,-0.91025,5e-05,11.49632]
[1776640833540,50.56,73934.16,0.0,-0.91016,5e-05,11.50508]
[1776640838657,50.56,73934.46,0.0,-0.91015,5e-05,11.50561]
[1776640838691,50.56,73934.46,0.0,-0.91015,5e-05,11.50561]
[1776640838710,50.56,73933.94,0.0,-0.91018,5e-05,11.50275]
[1776640839526,50.56,73933.94,0.0,-0.91018,5e-05,11.50275]
[1776640839698,50.56,73933.94,0.0,-0.91018,5e-05,11.50275]
[1776640842079,50.56,73930.91,0.0,-0.91033,5e-05,11.48845]
[1776640844074,50.56,73930.47,0.0,-0.91035,5e-05,11.48623]
[1776640844197,50.56,73930.47,0.0,-0.91035,5e-05,11.48623]
[1776640844514,50.56,73930.47,0.0,-0.91035,5e-05,11.48623]
[1776640844695,50.56,73930.47,0.0,-0.91035,5e-05,11.48623]
[1776640844766,50.56,73929.87,0.0,-0.91038,5e-05,11.48309]
[1776640846107,50.56,73914.68,0.0,-0.91107,4e-05,11.41527]
[1776640847113,50.56,73920.69,0.0,-0.9108,4e-05,11.44177]
[1776640848277,50.56,73920.69,0.0,-0.9108,4e-05,11.44177]
[1776640848443,50.56,73920.69,0.0,-0.9108,4e-05,11.44177]
[1776640848541,50.56,73920.03,0.0,-0.91083,4e-05,11.43855]
[1776640850903,50.56,73919.77,0.0,-0.91084,4e-05,11.43739]
[1776640850942,50.56,73919.77,0.0,-0.91084,4e-05,11.43739]
[1776640851001,50.55,73915.86,0.0,-0.91102,4e-05,11.41968]
[1776640856185,50.55,73915.71,0.0,-0.91104,4e-05,11.41851]
[1776640856440,50.55,73915.71,0.0,-0.91104,4e-05,11.41851]
[1776640856541,50.55,73917.05,0.0,-0.91098,4e-05,11.4242]
[1776640857165,50.55,73917.05,0.0,-0.91098,4e-05,11.4242]
[1776640857202,50.55,73917.05,0.0,-0.91098,4e-05,11.4242]
[1776640858193,50.55,73926.06,0.0,-0.91057,5e-05,11.46415]
[1776640859199,50.55,73931.67,0.0,-0.91032,5e-05,11.48881]
[1776640861276,50.55,73931.7,0.0,-0.91032,5e-05,11.48895]
[1776640861444,50.55,73931.7,0.0,-0.91032,5e-05,11.48895]
[1776640862566,50.55,73931.38,0.0,-0.91034,5e-05,11.48706]
[1776640862688,50.55,73931.38,0.0,-0.91034,5e-05,11.48706]
[1776640862786,50.55,73929.8,0.0,-0.91042,5e-05,11.4798]
[1776640865242,50.55,73926.02,0.0,-0.91059,5e-05,11.46234]
[1776640866550,50.55,73926.02,0.0,-0.91059,5e-05,11.46234]
[1776640866692,50.55,73926.02,0.0,-0.91059,5e-05,11.46234]
[1776640867256,50.55,73920.52,0.0,-0.91084,4e-05,11.43753]
[1776640869270,50.55,73916.52,0.0,-0.91103,4e-05,11.41948]
[1776640870548,50.55,73916.52,0.0,-0.91103,4e-05,11.41948]
[1776640870696,50.55,73916.52,0.0,-0.91103,4e-05,11.41948]
[1776640876320,50.55,73913.03,0.0,-0.91119,4e-05,11.40334]
[1776640881639,50.54,73910.99,0.0,-0.91128,4e-05,11.39398]
[1776640881702,50.54,73910.99,0.0,-0.91128,4e-05,11.39398]
[1776640883699,50.54,73908.56,0.0,-0.91139,4e-05,11.38306]
[1776640883738,50.54,73908.38,0.0,-0.9114,4e-05,11.38222]
[1776640889413,50.54,73913.42,0.0,-0.91118,4e-05,11.40429]
[1776640890928,50.54,73913.42,0.0,-0.91118,4e-05,11.40429]
[1776640890941,50.54,73913.42,0.0,-0.91118,4e-05,11.40429]
[1776640896462,50.54,73915.16,0.0,-0.91113,4e-05,11.40801]
[1776640899657,50.54,73915.9,0.0,-0.9111,4e-05,11.41112]
[1776640899696,50.54,73915.9,0.0,-0.9111,4e-05,11.41112]
[1776640900750,50.54,73916.15,0.0,-0.91109,4e-05,11.41214]
[1776640900935,50.54,73916.15,0.0,-0.91109,4e-05,11.41214]
[1776640901036,50.54,73915.93,0.0,-0.9111,4e-05,11.41107]
[1776640903511,50.54,73910.96,0.0,-0.91133,4e-05,11.38872]
[1776640904840,50.54,73910.96,0.0,-0.91133,4e-05,11.38872]
[1776640904943,50.54,73910.96,0.0,-0.91133,4e-05,11.38872]
[1776640906532,50.54,73896.83,0.0,-0.91196,4e-05,11.32591]
[1776640907829,50.54,73896.83,0.0,-0.91196,4e-05,11.32591]
[1776640907940,50.54,73896.83,0.0,-0.91196,4e-05,11.32591]
[1776640908042,50.54,73898.13,0.0,-0.9119,4e-05,11.3317]
[1776640910560,50.54,73903.08,0.0,-0.91168,4e-05,11.35369]
[1776640911365,50.54,73903.08,0.0,-0.91168,4e-05,11.35369]
[1776640911435,50.54,73903.08,0.0,-0.91168,4e-05,11.35369]
[1776640911567,50.54,73902.73,0.0,-0.9117,4e-05,11.35212]
[1776640912573,50.54,73887.33,0.0,-0.91238,4e-05,11.28391]
[1776640913581,50.54,73882.96,0.0,-0.91258,4e-05,11.26468]
[1776640917850,50.54,73881.6,0.0,-0.91263,4e-05,11.25901]
[1776640917945,50.54,73881.6,0.0,-0.91263,4e-05,11.25901]
[1776640921638,50.54,73871.6,0.0,-0.91307,4e-05,11.21542]
[1776640922643,50.54,73870.05,0.0,-0.91314,4e-05,11.20874]
[1776640924658,50.54,73859.32,0.0,-0.91361,4e-05,11.16184]
[1776640925665,50.54,73855.25,0.0,-0.91378,4e-05,11.14417]
[1776640930699,50.55,73856.29,0.0,-0.91372,4e-05,11.15]
[1776640931260,50.55,73856.29,0.0,-0.91372,4e-05,11.15]
[1776640931438,50.55,73856.29,0.0,-0.91372,4e-05,11.15]
[1776640933720,50.55,73849.89,0.0,-0.914,4e-05,11.12232]
[1776640935735,50.55,73845.83,0.0,-0.91418,4e-05,11.1045]
[1776640937201,50.55,73846.49,0.0,-0.91415,4e-05,11.10741]
[1776640937449,50.55,73846.49,0.0,-0.91415,4e-05,11.10741]
[1776640939765,50.55,73836.73,0.0,-0.91457,4e-05,11.06466]
[1776640944800,50.55,73832.42,0.0,-0.91476,4e-05,11.04613]
[1776640949835,50.55,73838.11,0.0,-0.91451,4e-05,11.0715]
[1776640950842,50.55,73845.28,0.0,-0.91419,4e-05,11.103]
[1776640951849,50.55,73852.24,0.0,-0.91391,4e-05,11.1302]
[1776640952340,50.55,73852.24,0.0,-0.91391,4e-05,11.1302]
[1776640952441,50.55,73852.24,0.0,-0.91391,4e-05,11.1302]
[1776640955377,50.55,73850.75,0.0,-0.91398,4e-05,11.12359]
[1776640955446,50.55,73850.75,0.0,-0.91398,4e-05,11.12359]
[1776640956884,50.55,73857.52,0.0,-0.91368,4e-05,11.15328]
[1776640958898,50.55,73861.59,0.0,-0.9135,4e-05,11.17103]
[1776640959663,50.55,73861.59,0.0,-0.9135,4e-05,11.17103]
[1776640959696,50.55,73861.59,0.0,-0.9135,4e-05,11.17103]
[1776640961787,50.55,73863.69,0.0,-0.91341,4e-05,11.18008]
[1776640961934,50.55,73863.69,0.0,-0.91341,4e-05,11.18008]
[1776640962036,50.55,73863.73,0.0,-0.91341,4e-05,11.18015]
[1776640965949,50.55,73857.35,0.0,-0.9137,4e-05,11.15167]
[1776640967035,50.55,73857.35,0.0,-0.9137,4e-05,11.15167]
[1776640967191,50.55,73859.47,0.0,-0.9136,4e-05,11.16094]
[1776640970275,50.55,73862.57,0.0,-0.91347,4e-05,11.17432]
[1776640970434,50.55,73862.57,0.0,-0.91347,4e-05,11.17432]
[1776640970985,50.55,73863.25,0.0,-0.91344,4e-05,11.17721]
[1776640975295,50.55,73864.67,0.0,-0.91338,4e-05,11.18307]
[1776640975439,50.55,73864.67,0.0,-0.91338,4e-05,11.18307]
[1776640979041,50.55,73871.41,0.0,-0.91309,4e-05,11.21234]
[1776640980051,50.55,73878.64,0.0,-0.91277,4e-05,11.2441]
[1776640981058,50.54,73880.13,0.0,-0.91271,4e-05,11.25048]
[1776640982065,50.54,73887.15,0.0,-0.9124,4e-05,11.28129]
[1776640984079,50.54,73889.66,0.0,-0.91229,4e-05,11.29187]
[1776640986136,50.54,73889.69,0.0,-0.91229,4e-05,11.29173]
[1776640986192,50.54,73890.72,0.0,-0.91225,4e-05,11.29602]
[1776640987100,50.54,73906.91,0.0,-0.91153,4e-05,11.36748]
[1776640988107,50.54,73907.93,0.0,-0.91148,4e-05,11.37217]
[1776640991128,50.54,73921.2,0.0,-0.91088,4e-05,11.43157]
[1776640992135,50.54,73921.93,0.0,-0.91085,4e-05,11.43489]
[1776640992721,50.54,73921.93,0.0,-0.91085,4e-05,11.43489]
[1776640992935,50.54,73921.93,0.0,-0.91085,4e-05,11.43489]
[1776640997012,50.54,73922.96,0.0,-0.9108,5e-05,11.43972]
[1776640997195,50.54,73922.96,0.0,-0.9108,5e-05,11.43978]
[1776641001683,50.54,73925.68,0.0,-0.91068,5e-05,11.45207]
[1776641001936,50.54,73925.68,0.0,-0.91068,5e-05,11.45207]
[1776641002038,50.54,73925.48,0.0,-0.91068,5e-05,11.4513]
[1776641002720,50.54,73925.48,0.0,-0.91068,5e-05,11.4513]
[1776641002941,50.54,73925.48,0.0,-0.91068,5e-05,11.4513]
[1776641006067,50.54,73929.15,0.0,-0.91052,5e-05,11.46776]
[1776641006102,50.54,73939.27,0.0,-0.91006,5e-05,11.51298]
[1776641006193,50.54,73939.27,0.0,-0.91006,5e-05,11.51298]
[1776641007241,50.54,73940.9,0.0,-0.90998,5e-05,11.52022]
[1776641012282,50.54,73958.48,0.0,-0.90921,5e-05,11.59513]
[1776641013294,50.54,73939.99,0.0,-0.91005,5e-05,11.51234]
[1776641014299,50.54,73928.64,0.0,-0.91057,5e-05,11.46158]
[1776641015306,50.54,73926.23,0.0,-0.91068,5e-05,11.45081]
[1776641015433,50.54,73926.23,0.0,-0.91068,5e-05,11.45085]
[1776641018836,50.54,73925.95,0.0,-0.91069,5e-05,11.44966]
[1776641018960,50.54,73925.95,0.0,-0.91069,5e-05,11.44966]
[1776641019010,50.54,73921.51,0.0,-0.91089,4e-05,11.43002]
[1776641021347,50.54,73930.56,0.0,-0.91048,5e-05,11.47048]
[1776641023979,50.54,73928.5,0.0,-0.91057,5e-05,11.46139]
[1776641024050,50.54,73938.19,0.0,-0.91013,5e-05,11.50464]
[1776641025381,50.54,73928.87,0.0,-0.91055,5e-05,11.46308]
[1776641027374,50.54,73927.13,0.0,-0.91063,5e-05,11.45531]
[1776641027473,50.54,73927.13,0.0,-0.91063,5e-05,11.45531]
[1776641027483,50.54,73927.13,0.0,-0.91063,5e-05,11.45531]
[1776641027575,50.54,73926.8,0.0,-0.91065,5e-05,11.45393]
[1776641031074,50.54,73925.09,0.0,-0.91072,5e-05,11.44625]
[1776641031190,50.54,73925.09,0.0,-0.91072,5e-05,11.44625]
[1776641031220,50.54,73924.56,0.0,-0.91075,5e-05,11.44378]
[1776641035452,50.54,73929.15,0.0,-0.91055,5e-05,11.46368]
[1776641040487,50.54,73930.73,0.0,-0.91048,5e-05,11.47006]
[1776641045522,50.54,73933.63,0.0,-0.91036,5e-05,11.48221]
[1776641050557,50.54,73932.09,0.0,-0.91043,5e-05,11.47523]
[1776641053578,50.54,73926.12,0.0,-0.9107,5e-05,11.44872]
[1776641058613,50.54,73924.21,0.0,-0.91078,5e-05,11.44051]
[1776641063648,50.54,73924.11,0.0,-0.91078,5e-05,11.44043]
[1776641065563,50.54,73924.07,0.0,-0.91078,5e-05,11.44032]
[1776641065664,50.54,73900.29,0.0,-0.91185,4e-05,11.33466]
[1776641066671,50.54,73895.44,0.0,-0.91207,4e-05,11.31327]
[1776641068963,50.54,73894.88,0.0,-0.91209,4e-05,11.31092]
[1776641070967,50.54,73895.1,0.0,-0.91208,4e-05,11.31156]
[1776641076741,50.54,73893.11,0.0,-0.91221,4e-05,11.29822]
[1776641078729,50.54,73892.76,0.0,-0.91222,4e-05,11.29652]
[1776641078937,50.54,73892.76,0.0,-0.91222,4e-05,11.29652]
[1776641080769,50.54,73897.37,0.0,-0.91202,4e-05,11.31644]
[1776641082300,50.54,73897.37,0.0,-0.91202,4e-05,11.31644]
[1776641082782,50.54,73902.28,0.0,-0.91181,4e-05,11.33781]
[1776641084798,50.53,73906.99,0.0,-0.9116,4e-05,11.35823]
[1776641086218,50.53,73906.99,0.0,-0.9116,4e-05,11.35823]
[1776641087485,50.53,73908.63,0.0,-0.91153,4e-05,11.365]
[1776641092855,50.53,73907.77,0.0,-0.91159,4e-05,11.3597]
[1776641094868,50.53,73900.62,0.0,-0.91191,4e-05,11.32752]
[1776641095876,50.53,73896.8,0.0,-0.91209,4e-05,11.3104]
[1776641097546,50.53,73896.25,0.0,-0.91211,4e-05,11.3078]
[1776641097689,50.53,73896.25,0.0,-0.91211,4e-05,11.3078]
[1776641097889,50.53,73895.7,0.0,-0.91214,4e-05,11.30521]
[1776641101919,50.53,73891.11,0.0,-0.91235,4e-05,11.28428]
[1776641105948,50.52,73903.22,0.0,-0.91181,4e-05,11.33737]
[1776641106955,50.52,73904.75,0.0,-0.91175,4e-05,11.34394]
[1776641111989,50.52,73907.51,0.0,-0.91164,4e-05,11.35518]
[1776641112532,50.52,73907.51,0.0,-0.91164,4e-05,11.35518]
[1776641118032,50.52,73908.02,0.0,-0.91162,4e-05,11.35691]
[1776641120299,50.52,73910.84,0.0,-0.91149,4e-05,11.36933]
[1776641120400,50.52,73911.9,0.0,-0.91145,4e-05,11.37393]
[1776641120436,50.52,73911.9,0.0,-0.91145,4e-05,11.37393]
[1776641122059,50.52,73901.22,0.0,-0.91192,4e-05,11.3269]
[1776641123067,50.52,73900.1,0.0,-0.91197,4e-05,11.32196]
[1776641128102,50.52,73900.71,0.0,-0.91194,4e-05,11.32484]
[1776641133137,50.52,73901.79,0.0,-0.91191,4e-05,11.32683]
[1776641138171,50.53,73901.72,0.0,-0.9119,4e-05,11.32776]
[1776641143207,50.53,73901.87,0.0,-0.91188,4e-05,11.32923]
[1776641148242,50.53,73900.69,0.0,-0.91194,4e-05,11.32416]
[1776641153277,50.53,73905.86,0.0,-0.9117,4e-05,11.34727]
[1776641155291,50.53,73910.91,0.0,-0.91148,4e-05,11.36969]
[1776641156298,50.53,73915.43,0.0,-0.91127,4e-05,11.38995]
[1776641161333,50.53,73919.89,0.0,-0.91106,4e-05,11.4105]
[1776641162340,50.53,73926.22,0.0,-0.91078,5e-05,11.43878]
[1776641164354,50.53,73927.85,0.0,-0.9107,5e-05,11.44618]
[1776641168382,50.53,73933.61,0.0,-0.91044,5e-05,11.47209]
[1776641171403,50.53,73937.45,0.0,-0.91027,5e-05,11.48931]
[1776641176437,50.53,73937.51,0.0,-0.91026,5e-05,11.48954]
[1776641183487,50.53,73936.39,0.0,-0.91032,5e-05,11.4845]
[1776641188522,50.53,73943.27,0.0,-0.91,5e-05,11.51521]
[1776641189529,50.53,73938.59,0.0,-0.91022,5e-05,11.49433]
[1776641194564,50.53,73937.66,0.0,-0.91028,5e-05,11.4867]
[1776641200606,50.53,73937.66,0.0,-0.91028,5e-05,11.48673]
[1776641204634,50.53,73944.49,0.0,-0.90997,5e-05,11.51722]
[1776641205641,50.53,73953.04,0.0,-0.90958,5e-05,11.55539]
[1776641206648,50.53,73956.91,0.0,-0.90941,5e-05,11.5726]
[1776641207655,50.53,73961.16,0.0,-0.90922,5e-05,11.59149]
[1776641212690,50.53,73961.98,0.0,-0.90919,5e-05,11.59434]
[1776641214582,50.53,73963.94,0.0,-0.9091,5e-05,11.60294]
[1776641217726,50.53,73955.16,0.0,-0.90951,5e-05,11.56286]
[1776641218733,50.53,73949.42,0.0,-0.90977,5e-05,11.53706]
[1776641219798,50.53,73949.42,0.0,-0.90977,5e-05,11.53706]
[1776641219935,50.53,73949.42,0.0,-0.90977,5e-05,11.53706]
[1776641220036,50.53,73947.63,0.0,-0.90985,5e-05,11.52896]
[1776641225782,50.53,73946.45,0.0,-0.90991,5e-05,11.52317]
[1776641227447,50.53,73946.45,0.0,-0.90991,5e-05,11.52317]
[1776641234869,50.52,73945.93,0.0,-0.90994,5e-05,11.52033]
[1776641234938,50.52,73945.93,0.0,-0.90994,5e-05,11.52033]
[1776641234971,50.52,73945.71,0.0,-0.90995,5e-05,11.5193]
[1776641236603,50.52,73946.0,0.0,-0.90994,5e-05,11.52056]
[1776641236859,50.52,73933.2,0.0,-0.91052,5e-05,11.46341]
[1776641237866,50.52,73930.06,0.0,-0.91066,5e-05,11.44946]
[1776641239977,50.52,73928.8,0.0,-0.91072,5e-05,11.44391]
[1776641240177,50.52,73928.8,0.0,-0.91072,5e-05,11.44391]
[1776641240188,50.52,73928.8,0.0,-0.91072,5e-05,11.44391]
[1776641240282,50.52,73927.95,0.0,-0.91075,5e-05,11.44019]
[1776641241894,50.52,73935.26,0.0,-0.91042,5e-05,11.4729]
[1776641242901,50.52,73937.07,0.0,-0.91034,5e-05,11.48099]
[1776641245927,50.52,73926.66,0.0,-0.91081,5e-05,11.43465]
[1776641246933,50.52,73925.56,0.0,-0.91086,5e-05,11.42983]
[1776641248266,50.52,73925.56,0.0,-0.91086,5e-05,11.42983]
[1776641248425,50.52,73925.56,0.0,-0.91086,5e-05,11.42983]
[1776641248438,50.52,73925.56,0.0,-0.91086,5e-05,11.42983]
[1776641248469,50.53,73925.54,0.0,-0.91086,5e-05,11.42983]
[1776641253984,50.53,73925.76,0.0,-0.91087,5e-05,11.4279]
[1776641255515,50.53,73925.76,0.0,-0.91087,5e-05,11.4279]
[1776641255634,50.53,73924.37,0.0,-0.91093,4e-05,11.42181]
[1776641255689,50.53,73924.37,0.0,-0.91093,4e-05,11.42181]
[1776641255998,50.53,73924.41,0.0,-0.91093,4e-05,11.42208]
[1776641261033,50.53,73924.42,0.0,-0.91092,4e-05,11.42258]
[1776641265543,50.53,73924.0,0.0,-0.91094,4e-05,11.42099]
[1776641265688,50.53,73923.71,0.0,-0.91095,4e-05,11.41979]
[1776641266045,50.53,73923.71,0.0,-0.91095,4e-05,11.41979]
[1776641266192,50.53,73923.71,0.0,-0.91095,4e-05,11.41979]
[1776641266260,50.53,73923.62,0.0,-0.91095,4e-05,11.41948]
[1776641273117,50.53,73932.1,0.0,-0.91056,5e-05,11.45785]
[1776641274124,50.53,73932.92,0.0,-0.91053,5e-05,11.46154]
[1776641275736,50.53,73932.92,0.0,-0.91053,5e-05,11.46154]
[1776641275937,50.53,73932.92,0.0,-0.91053,5e-05,11.46154]
[1776641277145,50.53,73941.44,0.0,-0.91014,5e-05,11.49961]
[1776641279159,50.53,73942.16,0.0,-0.91011,5e-05,11.50277]
[1776641279907,50.53,73942.16,0.0,-0.91011,5e-05,11.50277]
[1776641279941,50.53,73942.16,0.0,-0.91011,5e-05,11.50277]
[1776641280115,50.53,73942.16,0.0,-0.91011,5e-05,11.50277]
[1776641280193,50.53,73942.16,0.0,-0.91011,5e-05,11.50277]
[1776641280217,50.53,73942.03,0.0,-0.91011,5e-05,11.50217]
[1776641282180,50.53,73934.45,0.0,-0.91046,5e-05,11.46832]
[1776641283187,50.53,73925.49,0.0,-0.91086,5e-05,11.42844]
[1776641284194,50.53,73923.33,0.0,-0.91096,4e-05,11.41891]
[1776641285419,50.53,73923.33,0.0,-0.91096,4e-05,11.41891]
[1776641285437,50.53,73923.33,0.0,-0.91096,4e-05,11.41891]
[1776641291243,50.53,73922.19,0.0,-0.911,4e-05,11.41453]
[1776641295271,50.53,73928.78,0.0,-0.9107,5e-05,11.44421]
[1776641297468,50.53,73931.8,0.0,-0.91056,5e-05,11.45771]
[1776641297688,50.53,73934.55,0.0,-0.91044,5e-05,11.46999]
[1776641298413,50.53,73934.55,0.0,-0.91044,5e-05,11.46999]
[1776641298441,50.53,73934.55,0.0,-0.91044,5e-05,11.46999]
[1776641298515,50.53,73938.1,0.0,-0.91028,5e-05,11.48582]
[1776641304334,50.53,73936.35,0.0,-0.91036,5e-05,11.47795]
[1776641309369,50.53,73937.94,0.0,-0.91029,5e-05,11.48501]
[1776641313392,50.53,73937.23,0.0,-0.91034,5e-05,11.47839]
[1776641313437,50.53,73937.23,0.0,-0.91034,5e-05,11.47839]
[1776641317425,50.53,73943.58,0.0,-0.91006,5e-05,11.50667]
[1776641319467,50.53,73943.88,0.0,-0.91004,5e-05,11.50796]
[1776641319692,50.53,73943.81,0.0,-0.91005,5e-05,11.50759]
[1776641319745,50.53,73943.81,0.0,-0.91005,5e-05,11.50759]
[1776641319936,50.53,73943.81,0.0,-0.91005,5e-05,11.50759]
[1776641320446,50.53,73943.67,0.0,-0.91005,5e-05,11.50691]
[1776641323467,50.53,73937.12,0.0,-0.91035,5e-05,11.47755]
[1776641324474,50.53,73932.96,0.0,-0.91054,5e-05,11.45901]
[1776641325907,50.53,73930.41,0.0,-0.91065,5e-05,11.44768]
[1776641325947,50.53,73930.41,0.0,-0.91065,5e-05,11.44768]
[1776641331523,50.53,73929.39,0.0,-0.9107,5e-05,11.4434]
[1776641332530,50.53,73942.07,0.0,-0.91012,5e-05,11.49996]
[1776641334240,50.53,73943.42,0.0,-0.91006,5e-05,11.50603]
[1776641334441,50.53,73943.42,0.0,-0.91006,5e-05,11.50603]
[1776641334522,50.53,73943.42,0.0,-0.91006,5e-05,11.50603]
[1776641334544,50.53,73945.18,0.0,-0.90998,5e-05,11.51384]
[1776641334690,50.53,73945.18,0.0,-0.90998,5e-05,11.51384]
[1776641339264,50.53,73947.9,0.0,-0.90986,5e-05,11.52577]
[1776641339442,50.53,73947.9,0.0,-0.90986,5e-05,11.52577]
[1776641342601,50.53,73940.74,0.0,-0.91019,5e-05,11.49357]
[1776641343608,50.53,73932.02,0.0,-0.91058,5e-05,11.45465]
[1776641344837,50.53,73932.2,0.0,-0.91058,5e-05,11.45544]
[1776641344939,50.53,73932.2,0.0,-0.91058,5e-05,11.45544]
[1776641345229,50.53,73932.2,0.0,-0.91058,5e-05,11.45544]
[1776641345439,50.53,73932.2,0.0,-0.91058,5e-05,11.45544]
[1776641345623,50.53,73931.98,0.0,-0.91059,5e-05,11.45449]
[1776641347637,50.53,73924.57,0.0,-0.91092,4e-05,11.42158]
[1776641348833,50.53,73924.1,0.0,-0.91094,4e-05,11.41955]
[1776641350676,50.53,73924.03,0.0,-0.91094,4e-05,11.41933]
[1776641352909,50.53,73921.56,0.0,-0.91105,4e-05,11.40861]
[1776641352934,50.53,73921.56,0.0,-0.91105,4e-05,11.40861]
[1776641353679,50.53,73921.52,0.0,-0.91105,4e-05,11.40853]
[1776641356700,50.53,73911.6,0.0,-0.91149,4e-05,11.36478]
[1776641357707,50.53,73911.93,0.0,-0.91147,4e-05,11.36651]
[1776641359201,50.53,73911.93,0.0,-0.91147,4e-05,11.36651]
[1776641360101,50.53,73912.18,0.0,-0.91146,4e-05,11.36779]
[1776641362742,50.54,73906.33,0.0,-0.91172,4e-05,11.34247]
[1776641363749,50.54,73906.73,0.0,-0.9117,4e-05,11.34445]
[1776641364756,50.54,73899.97,0.0,-0.912,4e-05,11.31447]
[1776641367199,50.54,73899.3,0.0,-0.91203,4e-05,11.31154]
[1776641367442,50.54,73899.3,0.0,-0.91203,4e-05,11.31154]
[1776641367787,50.54,73897.75,0.0,-0.9121,4e-05,11.30471]
[1776641367947,50.54,73897.75,0.0,-0.9121,4e-05,11.30471]
[1776641367984,50.54,73897.64,0.0,-0.9121,4e-05,11.30427]
[1776641369791,50.54,73890.99,0.0,-0.9124,4e-05,11.27435]
[1776641370797,50.54,73887.32,0.0,-0.91257,4e-05,11.25792]
[1776641373473,50.53,73892.64,0.0,-0.91236,4e-05,11.27767]
[1776641374381,50.53,73892.64,0.0,-0.91236,4e-05,11.27767]
[1776641374441,50.53,73892.64,0.0,-0.91236,4e-05,11.27767]
[1776641375833,50.54,73910.34,0.0,-0.91156,4e-05,11.35663]
[1776641376841,50.54,73911.62,0.0,-0.9115,4e-05,11.36247]
[1776641377986,50.54,73911.62,0.0,-0.9115,4e-05,11.36247]
[1776641378196,50.54,73911.62,0.0,-0.9115,4e-05,11.36247]
[1776641378837,50.54,73912.08,0.0,-0.91148,4e-05,11.36467]
[1776641378936,50.54,73912.08,0.0,-0.91148,4e-05,11.36467]
[1776641379000,50.54,73912.15,0.0,-0.91148,4e-05,11.36513]
[1776641384896,50.54,73915.93,0.0,-0.9113,4e-05,11.38274]
[1776641387284,50.54,73916.05,0.0,-0.91129,4e-05,11.38339]
[1776641387438,50.54,73916.05,0.0,-0.91129,4e-05,11.38339]
[1776641391475,50.54,73913.5,0.0,-0.9114,4e-05,11.37255]
[1776641391693,50.54,73913.5,0.0,-0.9114,4e-05,11.37255]
[1776641392124,50.54,73912.76,0.0,-0.91143,4e-05,11.3694]
[1776641392192,50.54,73912.76,0.0,-0.91143,4e-05,11.3694]
[1776641392226,50.54,73912.58,0.0,-0.91144,4e-05,11.36874]
[1776641397272,50.54,73913.09,0.0,-0.91141,4e-05,11.37156]
[1776641397439,50.54,73913.09,0.0,-0.91141,4e-05,11.37156]
[1776641401015,50.54,73921.06,0.0,-0.91105,4e-05,11.4076]
[1776641402021,50.54,73926.12,0.0,-0.91082,5e-05,11.43019]
[1776641402903,50.54,73926.12,0.0,-0.91082,5e-05,11.43019]
[1776641402941,50.54,73926.12,0.0,-0.91082,5e-05,11.43019]
[1776641403485,50.54,73926.12,0.0,-0.91082,5e-05,11.43019]
[1776641403692,50.54,73926.12,0.0,-0.91082,5e-05,11.43019]
[1776641403539,50.54,73926.98,0.0,-0.91078,5e-05,11.43406]
[1776641405351,50.54,73927.25,0.0,-0.91077,5e-05,11.4353]
[1776641405468,50.54,73927.25,0.0,-0.91077,5e-05,11.4353]
[1776641405553,50.54,73927.33,0.0,-0.91076,5e-05,11.43569]
[1776641406049,50.54,73931.85,0.0,-0.91056,5e-05,11.45584]
[1776641409071,50.54,73943.88,0.0,-0.91002,5e-05,11.50945]
[1776641410078,50.54,73947.56,0.0,-0.90985,5e-05,11.52581]
[1776641414871,50.54,73949.3,0.0,-0.90977,5e-05,11.53317]
[1776641414902,50.54,73949.3,0.0,-0.90977,5e-05,11.53317]
[1776641414944,50.54,73949.3,0.0,-0.90977,5e-05,11.53317]
[1776641415865,50.54,73949.3,0.0,-0.90978,5e-05,11.53305]
[1776641415940,50.54,73949.3,0.0,-0.90978,5e-05,11.53305]
[1776641416034,50.54,73949.3,0.0,-0.90978,5e-05,11.53305]
[1776641416190,50.54,73949.3,0.0,-0.90978,5e-05,11.53305]
[1776641416238,50.54,73952.98,0.0,-0.90961,5e-05,11.54938]
[1776641420148,50.54,73973.35,0.0,-0.90868,5e-05,11.64071]
[1776641421155,50.54,73974.27,0.0,-0.90864,5e-05,11.64474]
[1776641422162,50.54,73965.68,0.0,-0.90903,5e-05,11.60612]
[1776641423169,50.54,73970.36,0.0,-0.90882,5e-05,11.62705]
[1776641425183,50.54,73977.71,0.0,-0.90848,5e-05,11.65986]
[1776641427197,50.54,73982.23,0.0,-0.90828,5e-05,11.67988]
[1776641428282,50.54,73982.23,0.0,-0.90828,5e-05,11.67988]
[1776641428285,50.54,73982.23,0.0,-0.90828,5e-05,11.67988]
[1776641428445,50.54,73982.23,0.0,-0.90828,5e-05,11.67988]
[1776641429773,50.54,73981.34,0.0,-0.90832,5e-05,11.67557]
[1776641429820,50.54,73981.34,0.0,-0.90832,5e-05,11.67557]
[1776641429935,50.54,73981.34,0.0,-0.90832,5e-05,11.67557]
[1776641430218,50.54,73981.88,0.0,-0.9083,5e-05,11.67785]
[1776641433818,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641433905,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641433946,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641434517,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641434523,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641434693,50.54,73982.0,0.0,-0.90832,5e-05,11.6745]
[1776641434619,50.54,73981.42,0.0,-0.90835,5e-05,11.67175]
[1776641436260,50.54,73973.82,0.0,-0.9087,5e-05,11.63736]
[1776641438245,50.54,73974.8,0.0,-0.90866,5e-05,11.64167]
[1776641438279,50.54,73974.8,0.0,-0.90866,5e-05,11.64167]
[1776641438436,50.54,73974.8,0.0,-0.90866,5e-05,11.64167]
[1776641439045,50.54,73975.35,0.0,-0.90863,5e-05,11.64404]
[1776641439097,50.54,73975.35,0.0,-0.90863,5e-05,11.64404]
[1776641439188,50.54,73975.35,0.0,-0.90863,5e-05,11.64404]
[1776641439281,50.54,73976.65,0.0,-0.90858,5e-05,11.64977]
[1776641442998,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443048,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443191,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443667,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443688,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443742,50.54,73973.58,0.0,-0.90872,5e-05,11.63568]
[1776641443759,50.54,73973.11,0.0,-0.90874,5e-05,11.63349]
[1776641444195,50.54,73973.11,0.0,-0.90874,5e-05,11.63349]
[1776641444435,50.54,73973.11,0.0,-0.90874,5e-05,11.63349]
[1776641444536,50.54,73973.33,0.0,-0.90873,5e-05,11.63439]
[1776641450358,50.53,73957.35,0.0,-0.90948,5e-05,11.56152]
[1776641451365,50.53,73953.4,0.0,-0.90966,5e-05,11.54388]
[1776641453425,50.53,73952.9,0.0,-0.90968,5e-05,11.54169]
[1776641453448,50.53,73952.9,0.0,-0.90968,5e-05,11.54169]
[1776641454247,50.53,73952.94,0.0,-0.90968,5e-05,11.54174]
[1776641454315,50.53,73952.94,0.0,-0.90968,5e-05,11.54174]
[1776641454438,50.53,73952.94,0.0,-0.90968,5e-05,11.54174]
[1776641454517,50.53,73952.94,0.0,-0.90968,5e-05,11.5416]
[1776641455442,50.53,73952.94,0.0,-0.90968,5e-05,11.5416]
[1776641457030,50.53,73954.78,0.0,-0.9096,5e-05,11.54956]
[1776641457197,50.53,73954.78,0.0,-0.9096,5e-05,11.54956]
[1776641462444,50.53,73951.6,0.0,-0.90975,5e-05,11.53503]
[1776641464038,50.53,73951.59,0.0,-0.90975,5e-05,11.53485]
[1776641464084,50.53,73951.59,0.0,-0.90975,5e-05,11.53485]
[1776641464190,50.53,73951.59,0.0,-0.90975,5e-05,11.53485]
[1776641464723,50.53,73951.59,0.0,-0.90975,5e-05,11.53485]
[1776641464789,50.53,73951.59,0.0,-0.90975,5e-05,11.53485]
[1776641464766,50.53,73951.92,0.0,-0.90973,5e-05,11.53638]
[1776641464937,50.53,73951.92,0.0,-0.90973,5e-05,11.53638]
[1776641465463,50.53,73952.17,0.0,-0.90972,5e-05,11.53755]
[1776641467478,50.53,73948.6,0.0,-0.90988,5e-05,11.52155]
[1776641470024,50.53,73946.11,0.0,-0.91,5e-05,11.51031]
[1776641470078,50.53,73946.11,0.0,-0.91,5e-05,11.51031]
[1776641470195,50.53,73946.11,0.0,-0.91,5e-05,11.51031]
[1776641470788,50.53,73946.11,0.0,-0.91,5e-05,11.51031]
[1776641470938,50.53,73946.6,0.0,-0.90998,5e-05,11.51241]
[1776641471506,50.53,73946.14,0.0,-0.91,5e-05,11.51026]
[1776641474527,50.53,73938.81,0.0,-0.91033,5e-05,11.47732]
[1776641476162,50.53,73938.99,0.0,-0.91032,5e-05,11.4781]
[1776641476177,50.53,73938.99,0.0,-0.91032,5e-05,11.4781]
[1776641476200,50.53,73938.99,0.0,-0.91032,5e-05,11.4781]
[1776641477162,50.53,73939.39,0.0,-0.91031,5e-05,11.47986]
[1776641477186,50.53,73939.39,0.0,-0.91031,5e-05,11.47986]
[1776641477437,50.53,73939.39,0.0,-0.91031,5e-05,11.47986]
[1776641477547,50.53,73937.57,0.0,-0.91039,5e-05,11.47172]
[1776641480569,50.53,73927.49,0.0,-0.91084,5e-05,11.4268]
[1776641482584,50.53,73932.37,0.0,-0.91062,5e-05,11.44863]
[1776641483590,50.53,73936.34,0.0,-0.91044,5e-05,11.46633]
[1776641484064,50.53,73936.34,0.0,-0.91044,5e-05,11.46633]
[1776641484116,50.53,73936.34,0.0,-0.91044,5e-05,11.46633]
[1776641484194,50.53,73936.34,0.0,-0.91044,5e-05,11.46633]
[1776641485334,50.53,73933.74,0.0,-0.91056,5e-05,11.45474]
[1776641485439,50.53,73933.74,0.0,-0.91056,5e-05,11.45474]
[1776641485604,50.53,73931.76,0.0,-0.91065,5e-05,11.44592]
[1776641489395,50.53,73931.41,0.0,-0.91067,5e-05,11.44443]
[1776641489400,50.53,73931.41,0.0,-0.91067,5e-05,11.44443]
[1776641489439,50.53,73931.41,0.0,-0.91067,5e-05,11.44443]
[1776641489632,50.53,73926.64,0.0,-0.91088,5e-05,11.42322]
[1776641490639,50.53,73914.55,0.0,-0.91142,4e-05,11.36954]
[1776641491645,50.53,73915.16,0.0,-0.91142,4e-05,11.36898]
[1776641492462,50.53,73915.16,0.0,-0.91142,4e-05,11.36898]
[1776641492511,50.53,73915.16,0.0,-0.91142,4e-05,11.36898]
[1776641492653,50.53,73915.14,0.0,-0.91142,4e-05,11.36902]
[1776641493535,50.53,73915.14,0.0,-0.91142,4e-05,11.36902]
[1776641495703,50.53,73916.05,0.0,-0.91137,4e-05,11.37333]
[1776641499701,50.53,73916.23,0.0,-0.91136,4e-05,11.37467]
[1776641501716,50.53,73912.83,0.0,-0.91151,4e-05,11.36]
[1776641504737,50.53,73909.3,0.0,-0.91166,4e-05,11.34482]
[1776641505744,50.54,73903.25,0.0,-0.91193,4e-05,11.31818]
[1776641506237,50.54,73903.25,0.0,-0.91193,4e-05,11.31818]
[1776641506442,50.54,73903.25,0.0,-0.91193,4e-05,11.31818]
[1776641506549,50.54,73903.25,0.0,-0.91193,4e-05,11.31818]
[1776641507236,50.54,73902.89,0.0,-0.91194,4e-05,11.31681]
[1776641507393,50.54,73902.89,0.0,-0.91194,4e-05,11.31681]
[1776641507758,50.54,73895.46,0.0,-0.91227,4e-05,11.28415]
[1776641508766,50.54,73888.82,0.0,-0.91257,4e-05,11.25472]
[1776641509772,50.54,73875.39,0.0,-0.91316,4e-05,11.19543]
[1776641511379,50.54,73874.36,0.0,-0.91321,4e-05,11.19092]
[1776641511607,50.54,73874.36,0.0,-0.91321,4e-05,11.19092]
[1776641511786,50.54,73875.04,0.0,-0.91318,4e-05,11.19404]
[1776641514806,50.54,73869.43,0.0,-0.91342,4e-05,11.16969]
[1776641516553,50.54,73868.56,0.0,-0.91346,4e-05,11.16572]
[1776641516694,50.54,73868.56,0.0,-0.91346,4e-05,11.16572]
[1776641516821,50.54,73863.11,0.0,-0.9137,4e-05,11.14163]
[1776641516973,50.54,73863.11,0.0,-0.9137,4e-05,11.14163]
[1776641520482,50.54,73865.84,0.0,-0.91358,4e-05,11.15395]
[1776641520534,50.54,73865.84,0.0,-0.91358,4e-05,11.15395]
[1776641520688,50.54,73865.84,0.0,-0.91358,4e-05,11.15395]
[1776641521857,50.54,73874.38,0.0,-0.9132,4e-05,11.19178]
[1776641522864,50.54,73877.81,0.0,-0.91305,4e-05,11.20708]
[1776641523871,50.54,73881.85,0.0,-0.91287,4e-05,11.22504]
[1776641525885,50.54,73892.63,0.0,-0.91238,4e-05,11.27284]
[1776641526909,50.54,73892.63,0.0,-0.91238,4e-05,11.27284]
[1776641526962,50.54,73892.63,0.0,-0.91238,4e-05,11.27284]
[1776641527193,50.54,73892.63,0.0,-0.91238,4e-05,11.27284]
[1776641527287,50.54,73895.09,0.0,-0.91227,4e-05,11.2838]
[1776641528530,50.54,73895.09,0.0,-0.91227,4e-05,11.2838]
[1776641528608,50.54,73895.09,0.0,-0.91227,4e-05,11.2838]
[1776641528687,50.54,73895.09,0.0,-0.91227,4e-05,11.2838]
[1776641528787,50.54,73895.38,0.0,-0.91226,4e-05,11.28507]
[1776641529913,50.54,73901.37,0.0,-0.912,4e-05,11.31157]
[1776641530920,50.54,73893.75,0.0,-0.91233,4e-05,11.27781]
[1776641531927,50.54,73886.36,0.0,-0.91266,4e-05,11.2451]
[1776641532940,50.54,73878.76,0.0,-0.913,4e-05,11.21155]
[1776641533947,50.54,73865.7,0.0,-0.91358,4e-05,11.15406]
[1776641535494,50.54,73863.81,0.0,-0.91366,4e-05,11.14601]
[1776641536968,50.54,73859.57,0.0,-0.91384,4e-05,11.12756]
[1776641538788,50.54,73859.57,0.0,-0.91384,4e-05,11.12756]
[1776641538822,50.54,73865.1,0.0,-0.9136,4e-05,11.15213]
[1776641540876,50.54,73867.44,0.0,-0.91349,4e-05,11.16261]
[1776641540985,50.54,73865.02,0.0,-0.9136,4e-05,11.15213]
[1776641541461,50.54,73865.02,0.0,-0.9136,4e-05,11.15213]
[1776641541562,50.54,73868.83,0.0,-0.91343,4e-05,11.16907]
[1776641543370,50.54,73871.29,0.0,-0.91332,4e-05,11.18006]
[1776641543777,50.54,73871.29,0.0,-0.91332,4e-05,11.18006]
[1776641544019,50.54,73876.91,0.0,-0.91306,4e-05,11.20509]
[1776641545026,50.54,73887.72,0.0,-0.91258,4e-05,11.2529]
[1776641546078,50.54,73887.72,0.0,-0.91258,4e-05,11.2529]
[1776641546119,50.54,73887.72,0.0,-0.91258,4e-05,11.2529]
[1776641546202,50.54,73887.72,0.0,-0.91258,4e-05,11.2529]
[1776641546304,50.54,73888.05,0.0,-0.91257,4e-05,11.25439]
[1776641547040,50.54,73880.68,0.0,-0.9129,4e-05,11.22187]
[1776641549054,50.54,73878.83,0.0,-0.91298,4e-05,11.21387]
[1776641552606,50.54,73878.7,0.0,-0.913,4e-05,11.21008]
[1776641552655,50.54,73878.7,0.0,-0.913,4e-05,11.21008]
[1776641552699,50.54,73878.7,0.0,-0.913,4e-05,11.21008]
[1776641552703,50.54,73878.8,0.0,-0.913,4e-05,11.2106]
[1776641553205,50.54,73878.8,0.0,-0.913,4e-05,11.2106]
[1776641553440,50.54,73878.8,0.0,-0.913,4e-05,11.2106]
[1776641553494,50.54,73886.79,0.0,-0.91264,4e-05,11.24595]
[1776641554089,50.54,73890.87,0.0,-0.91246,4e-05,11.264]
[1776641557310,50.54,73892.93,0.0,-0.91237,4e-05,11.27311]
[1776641557362,50.54,73892.93,0.0,-0.91237,4e-05,11.27311]
[1776641557445,50.54,73892.93,0.0,-0.91237,4e-05,11.27311]
[1776641557463,50.54,73893.02,0.0,-0.91237,4e-05,11.27349]
[1776641562349,50.54,73895.26,0.0,-0.91227,4e-05,11.28332]
[1776641562442,50.54,73895.26,0.0,-0.91227,4e-05,11.28332]
[1776641562814,50.54,73895.26,0.0,-0.91227,4e-05,11.28332]
[1776641562565,50.54,73889.98,0.0,-0.9125,4e-05,11.25996]
[1776641564161,50.54,73881.4,0.0,-0.91288,4e-05,11.2221]
[1776641565438,50.54,73881.4,0.0,-0.91288,4e-05,11.2221]
[1776641565480,50.54,73881.4,0.0,-0.91288,4e-05,11.2221]
[1776641565532,50.54,73881.4,0.0,-0.91288,4e-05,11.2221]
[1776641565695,50.54,73881.4,0.0,-0.91288,4e-05,11.2221]
[1776641565780,50.54,73876.72,0.0,-0.91309,4e-05,11.20153]
[1776641566176,50.54,73881.24,0.0,-0.91289,4e-05,11.22157]
[1776641567183,50.55,73869.63,0.0,-0.9134,4e-05,11.17047]
[1776641568191,50.55,73869.48,0.0,-0.91341,4e-05,11.16995]
[1776641571432,50.55,73868.87,0.0,-0.91343,4e-05,11.16757]
[1776641571566,50.55,73868.87,0.0,-0.91343,4e-05,11.16757]
[1776641571691,50.55,73868.87,0.0,-0.91343,4e-05,11.16757]
[1776641571788,50.55,73874.55,0.0,-0.91318,4e-05,11.19274]
[1776641572223,50.55,73879.72,0.0,-0.91295,4e-05,11.21566]
[1776641574242,50.55,73883.01,0.0,-0.9128,4e-05,11.23035]
[1776641575249,50.55,73887.14,0.0,-0.91262,4e-05,11.24866]
[1776641576355,50.55,73887.14,0.0,-0.91262,4e-05,11.24866]
[1776641576405,50.55,73887.14,0.0,-0.91262,4e-05,11.24866]
[1776641576435,50.55,73887.14,0.0,-0.91262,4e-05,11.24866]
[1776641576454,50.55,73892.03,0.0,-0.9124,4e-05,11.27031]
[1776641582298,50.55,73891.06,0.0,-0.91244,4e-05,11.26613]
[1776641585319,50.55,73897.3,0.0,-0.91216,4e-05,11.29376]
[1776641588340,50.55,73900.08,0.0,-0.91204,4e-05,11.30597]
[1776641593375,50.55,73898.98,0.0,-0.91209,4e-05,11.30093]
[1776641594169,50.55,73898.98,0.0,-0.91209,4e-05,11.30093]
[1776641594381,50.55,73895.27,0.0,-0.91226,4e-05,11.28448]
[1776641596396,50.55,73900.8,0.0,-0.91201,4e-05,11.30895]
[1776641601434,50.55,73902.03,0.0,-0.91194,4e-05,11.31533]
[1776641604456,50.55,73907.37,0.0,-0.9117,4e-05,11.3397]
[1776641605463,50.55,73913.87,0.0,-0.91141,4e-05,11.36873]
[1776641606470,50.55,73917.24,0.0,-0.91125,4e-05,11.38385]
[1776641607477,50.55,73925.8,0.0,-0.91087,5e-05,11.42202]
[1776641608484,50.55,73901.58,0.0,-0.91195,4e-05,11.31461]
[1776641609491,50.55,73900.54,0.0,-0.912,4e-05,11.31023]
[1776641610498,50.55,73897.81,0.0,-0.91211,4e-05,11.29839]
[1776641613519,50.56,73892.88,0.0,-0.91235,4e-05,11.27401]
[1776641616540,50.56,73883.0,0.0,-0.91278,4e-05,11.23128]
[1776641617547,50.56,73883.82,0.0,-0.91274,4e-05,11.23526]
[1776641622581,50.56,73883.61,0.0,-0.91273,4e-05,11.2361]
[1776641623590,50.56,73886.35,0.0,-0.9126,4e-05,11.24855]
[1776641624360,50.56,73886.35,0.0,-0.9126,4e-05,11.24855]
[1776641627618,50.57,73879.68,0.0,-0.91289,4e-05,11.22047]
[1776641633659,50.57,73880.06,0.0,-0.91285,4e-05,11.22435]
[1776641634667,50.57,73892.46,0.0,-0.91229,4e-05,11.27946]
[1776641635674,50.57,73899.38,0.0,-0.91198,4e-05,11.31035]
[1776641637688,50.57,73901.48,0.0,-0.91188,4e-05,11.32009]
[1776641642633,50.58,73900.21,0.0,-0.91193,4e-05,11.31533]
[1776641642816,50.58,73895.44,0.0,-0.91214,4e-05,11.29445]
[1776641643732,50.58,73891.6,0.0,-0.91231,4e-05,11.27772]
[1776641644739,50.58,73887.78,0.0,-0.91247,4e-05,11.26112]
[1776641646753,50.58,73869.27,0.0,-0.91329,4e-05,11.18011]
[1776641647760,50.58,73869.37,0.0,-0.91328,4e-05,11.18097]
[1776641650205,50.58,73869.78,0.0,-0.91325,4e-05,11.18362]
[1776641650781,50.58,73871.66,0.0,-0.91316,4e-05,11.19232]
[1776641651958,50.58,73871.66,0.0,-0.91316,4e-05,11.19232]
[1776641652042,50.58,73872.42,0.0,-0.91313,4e-05,11.19607]
[1776641652795,50.59,73873.85,0.0,-0.91306,4e-05,11.20278]
[1776641656823,50.59,73867.4,0.0,-0.91333,4e-05,11.17594]
[1776641657830,50.59,73858.24,0.0,-0.91373,4e-05,11.13582]
[1776641658837,50.59,73851.98,0.0,-0.914,4e-05,11.10854]
[1776641660851,50.59,73850.68,0.0,-0.91405,4e-05,11.10336]
[1776641662707,50.59,73851.18,0.0,-0.91403,4e-05,11.10582]
[1776641662865,50.59,73855.34,0.0,-0.91384,4e-05,11.12433]
[1776641664879,50.59,73861.47,0.0,-0.91357,4e-05,11.15171]
[1776641666717,50.59,73863.15,0.0,-0.91349,4e-05,11.15929]
[1776641666893,50.59,73863.16,0.0,-0.91349,4e-05,11.15951]
[1776641669914,50.6,73866.92,0.0,-0.91332,4e-05,11.17655]
[1776641674949,50.6,73868.61,0.0,-0.91326,4e-05,11.18134]
[1776641679984,50.6,73868.34,0.0,-0.91327,4e-05,11.18089]
[1776641686026,50.6,73868.63,0.0,-0.91324,4e-05,11.18304]
[1776641688041,50.6,73871.8,0.0,-0.9131,4e-05,11.19728]
[1776641689048,50.6,73883.56,0.0,-0.91258,4e-05,11.24926]
[1776641690055,50.6,73886.65,0.0,-0.91244,4e-05,11.26302]
[1776641691062,50.6,73888.23,0.0,-0.91237,4e-05,11.27004]
[1776641695090,50.6,73894.03,0.0,-0.91211,4e-05,11.29572]
[1776641700125,50.6,73893.35,0.0,-0.91214,4e-05,11.29258]
[1776641707176,50.6,73894.41,0.0,-0.9121,4e-05,11.29706]
[1776641710197,50.6,73883.88,0.0,-0.91257,4e-05,11.25048]
[1776641711634,50.6,73883.88,0.0,-0.91257,4e-05,11.25048]
[1776641711661,50.6,73873.58,0.0,-0.91302,4e-05,11.20507]
[1776641712211,50.6,73863.98,0.0,-0.91345,4e-05,11.16292]
[1776641713218,50.6,73858.85,0.0,-0.91367,4e-05,11.14053]
[1776641715490,50.6,73856.32,0.0,-0.91378,4e-05,11.12962]
[1776641715551,50.6,73856.02,0.0,-0.91379,4e-05,11.12852]
[1776641719732,50.61,73859.12,0.0,-0.91365,4e-05,11.14298]
[1776641721274,50.61,73861.98,0.0,-0.91352,4e-05,11.15594]
[1776641723288,50.61,73866.45,0.0,-0.91331,4e-05,11.17593]
[1776641727316,50.61,73869.2,0.0,-0.91319,4e-05,11.18854]
[1776641731345,50.61,73874.29,0.0,-0.91298,4e-05,11.20804]
[1776641735373,50.61,73871.49,0.0,-0.9131,4e-05,11.19606]
[1776641740408,50.61,73870.67,0.0,-0.91313,4e-05,11.19296]
[1776641743433,50.61,73874.43,0.0,-0.91296,4e-05,11.20983]
[1776641744439,50.61,73886.55,0.0,-0.91243,4e-05,11.26336]
[1776641745446,50.61,73887.41,0.0,-0.91239,4e-05,11.26716]
[1776641748467,50.61,73897.39,0.0,-0.91194,4e-05,11.31123]
[1776641749474,50.61,73897.67,0.0,-0.91193,4e-05,11.3124]
[1776641752498,50.61,73901.75,0.0,-0.91175,4e-05,11.33024]
[1776641753505,50.61,73889.05,0.0,-0.91232,4e-05,11.27399]
[1776641755520,50.61,73883.45,0.0,-0.91257,4e-05,11.24924]
[1776641756529,50.61,73888.32,0.0,-0.91235,4e-05,11.27076]
[1776641757537,50.61,73893.52,0.0,-0.91212,4e-05,11.29372]
[1776641758967,50.61,73893.52,0.0,-0.91212,4e-05,11.29372]
[1776641759014,50.61,73893.52,0.0,-0.91212,4e-05,11.29368]
[1776641762698,50.61,73895.59,0.0,-0.91203,4e-05,11.30269]
[1776641762793,50.61,73895.82,0.0,-0.91202,4e-05,11.30366]
[1776641765413,50.61,73896.95,0.0,-0.91197,4e-05,11.30855]
[1776641765770,50.61,73903.81,0.0,-0.91166,4e-05,11.33886]
[1776641766599,50.61,73914.35,0.0,-0.91119,4e-05,11.38548]
[1776641767606,50.61,73914.29,0.0,-0.9112,4e-05,11.38504]
[1776641769620,50.61,73920.86,0.0,-0.91091,4e-05,11.41386]
[1776641770627,50.61,73924.41,0.0,-0.91075,5e-05,11.42971]
[1776641771634,50.61,73929.3,0.0,-0.91053,5e-05,11.45151]
[1776641774655,50.61,73925.34,0.0,-0.9107,5e-05,11.43393]
[1776641779691,50.61,73926.41,0.0,-0.91065,5e-05,11.43897]
[1776641783719,50.61,73930.26,0.0,-0.91048,5e-05,11.45626]
[1776641787747,50.61,73937.19,0.0,-0.91016,5e-05,11.48715]
[1776641788754,50.61,73940.54,0.0,-0.91001,5e-05,11.50205]
[1776641789761,50.61,73947.75,0.0,-0.90968,5e-05,11.53434]
[1776641791776,50.61,73951.18,0.0,-0.90955,5e-05,11.54641]
[1776641796811,50.61,73953.86,0.0,-0.90942,5e-05,11.55868]
[1776641798822,50.61,73956.38,0.0,-0.90931,5e-05,11.56999]
[1776641798859,50.61,73956.38,0.0,-0.90931,5e-05,11.56999]
[1776641798935,50.61,73956.38,0.0,-0.90931,5e-05,11.56999]
[1776641799036,50.61,73953.84,0.0,-0.90942,5e-05,11.55867]
[1776641799832,50.61,73946.78,0.0,-0.90975,5e-05,11.52719]
[1776641802853,50.61,73960.41,0.0,-0.90912,5e-05,11.58832]
[1776641803860,50.61,73954.81,0.0,-0.90938,5e-05,11.56329]
[1776641804867,50.61,73952.04,0.0,-0.9095,5e-05,11.55094]
[1776641809902,50.61,73951.46,0.0,-0.90953,5e-05,11.5486]
[1776641814937,50.61,73951.48,0.0,-0.90952,5e-05,11.54892]
[1776641817958,50.61,73956.98,0.0,-0.90927,5e-05,11.57362]
[1776641818965,50.61,73960.11,0.0,-0.90913,5e-05,11.58762]
[1776641821986,50.61,73956.16,0.0,-0.90931,5e-05,11.56993]
[1776641822993,50.61,73953.39,0.0,-0.90944,5e-05,11.55757]
[1776641826014,50.61,73948.29,0.0,-0.90967,5e-05,11.53494]
[1776641828028,50.61,73954.06,0.0,-0.9094,5e-05,11.56086]
[1776641829035,50.61,73957.33,0.0,-0.90925,5e-05,11.57552]
[1776641833063,50.62,73960.32,0.0,-0.90912,5e-05,11.58899]
[1776641840112,50.62,73962.88,0.0,-0.909,5e-05,11.60046]
[1776641844142,50.62,73968.35,0.0,-0.90875,5e-05,11.62494]
[1776641845149,50.62,73976.71,0.0,-0.90837,5e-05,11.66239]
[1776641846156,50.61,73982.04,0.0,-0.90812,5e-05,11.68627]
[1776641847163,50.61,73982.96,0.0,-0.90808,5e-05,11.6903]
[1776641848170,50.61,73978.94,0.0,-0.90827,5e-05,11.67213]
[1776641849177,50.61,73973.45,0.0,-0.90852,5e-05,11.64737]
[1776641849952,50.61,73973.45,0.0,-0.90852,5e-05,11.64737]
[1776641850184,50.61,73972.6,0.0,-0.90856,5e-05,11.64345]
[1776641853946,50.61,73972.77,0.0,-0.90858,5e-05,11.64056]
[1776641854212,50.61,73972.42,0.0,-0.90859,5e-05,11.63891]
[1776641857233,50.61,73967.47,0.0,-0.90882,5e-05,11.61652]
[1776641858239,50.61,73977.98,0.0,-0.90834,5e-05,11.66354]
[1776641861261,50.61,73982.39,0.0,-0.90814,5e-05,11.68304]
[1776641863275,50.61,73987.19,0.0,-0.90793,5e-05,11.70431]
[1776641868310,50.61,73985.11,0.0,-0.90803,5e-05,11.69396]
[1776641871330,50.61,73980.21,0.0,-0.90826,5e-05,11.6715]
[1776641875359,50.61,73976.86,0.0,-0.90842,5e-05,11.65598]
[1776641880394,50.61,73976.87,0.0,-0.90843,5e-05,11.6555]
[1776641885429,50.6,73974.83,0.0,-0.90852,5e-05,11.64585]
[1776641890464,50.6,73974.99,0.0,-0.90852,5e-05,11.64606]
[1776641894492,50.6,73977.8,0.0,-0.9084,5e-05,11.65818]
[1776641896507,50.6,73944.66,0.0,-0.90991,5e-05,11.5097]
[1776641897514,50.6,73939.18,0.0,-0.91016,5e-05,11.48517]
[1776641901542,50.6,73936.22,0.0,-0.9103,5e-05,11.47174]
[1776641903556,50.6,73929.99,0.0,-0.91058,5e-05,11.44394]
[1776641904563,50.6,73918.48,0.0,-0.9111,4e-05,11.39279]
[1776641906236,50.6,73918.34,0.0,-0.9111,4e-05,11.39224]
[1776641909598,50.6,73915.42,0.0,-0.91123,4e-05,11.37961]
[1776641914633,50.6,73916.18,0.0,-0.91122,4e-05,11.38009]
[1776641916647,50.6,73899.83,0.0,-0.91195,4e-05,11.30785]
[1776641917653,50.6,73900.55,0.0,-0.91191,4e-05,11.31125]
[1776641922691,50.61,73902.61,0.0,-0.91181,4e-05,11.3214]
[1776641927725,50.61,73898.76,0.0,-0.91197,4e-05,11.3053]
[1776641928733,50.61,73895.46,0.0,-0.91212,4e-05,11.29092]
[1776641929740,50.61,73891.62,0.0,-0.91228,4e-05,11.27418]
[1776641932761,50.61,73885.46,0.0,-0.91255,4e-05,11.24777]
[1776641933768,50.61,73880.38,0.0,-0.91277,4e-05,11.22565]
[1776641936789,50.61,73878.25,0.0,-0.91286,4e-05,11.2164]
[1776641937796,50.61,73875.19,0.0,-0.913,4e-05,11.20297]
[1776641941843,50.61,73881.84,0.0,-0.9127,4e-05,11.23261]
[1776641942491,50.61,73881.84,0.0,-0.9127,4e-05,11.23261]
[1776641942843,50.61,73889.18,0.0,-0.91238,4e-05,11.26504]
[1776641943850,50.61,73896.96,0.0,-0.91203,4e-05,11.29941]
[1776641944857,50.61,73894.22,0.0,-0.91215,4e-05,11.28723]
[1776641946871,50.61,73890.57,0.0,-0.91232,4e-05,11.27104]
[1776641951906,50.61,73893.46,0.0,-0.91219,4e-05,11.28367]
[1776641955934,50.61,73896.28,0.0,-0.91206,4e-05,11.29597]
[1776641957805,50.61,73895.91,0.0,-0.91208,4e-05,11.29427]
[1776641957948,50.61,73896.03,0.0,-0.91208,4e-05,11.29474]
[1776641960525,50.61,73895.68,0.0,-0.91209,4e-05,11.29306]
[1776641960833,50.61,73895.68,0.0,-0.91209,4e-05,11.29306]
[1776641961251,50.61,73895.68,0.0,-0.91209,4e-05,11.29306]
[1776641961295,50.61,73912.22,0.0,-0.91136,4e-05,11.36624]
[1776641961976,50.61,73918.67,0.0,-0.91107,4e-05,11.39469]
[1776641964230,50.61,73918.17,0.0,-0.91109,4e-05,11.39226]
[1776641967012,50.61,73912.96,0.0,-0.91133,4e-05,11.36915]
[1776641969337,50.61,73912.74,0.0,-0.91133,4e-05,11.36829]
[1776641971578,50.61,73911.54,0.0,-0.91141,4e-05,11.35991]
[1776641971597,50.61,73911.54,0.0,-0.91141,4e-05,11.35991]
[1776641971703,50.61,73911.54,0.0,-0.91141,4e-05,11.35991]
[1776641972048,50.61,73911.15,0.0,-0.91142,4e-05,11.3583]
[1776641973056,50.61,73894.26,0.0,-0.91218,4e-05,11.28367]
[1776641974063,50.61,73892.98,0.0,-0.91223,4e-05,11.27825]
[1776641977084,50.61,73904.3,0.0,-0.91172,4e-05,11.32904]
[1776641978091,50.61,73905.86,0.0,-0.91165,4e-05,11.33612]
[1776641980667,50.62,73904.69,0.0,-0.9117,4e-05,11.33126]
[1776641980673,50.62,73904.69,0.0,-0.9117,4e-05,11.33126]
[1776641981013,50.62,73904.69,0.0,-0.9117,4e-05,11.33126]
[1776641981112,50.62,73904.23,0.0,-0.91172,4e-05,11.32939]
[1776641986148,50.62,73903.99,0.0,-0.91172,4e-05,11.3292]
[1776641989994,50.62,73905.86,0.0,-0.91163,4e-05,11.33797]
[1776641990114,50.62,73905.86,0.0,-0.91163,4e-05,11.33797]
[1776641990195,50.62,73905.86,0.0,-0.91163,4e-05,11.33797]
[1776641990212,50.62,73905.52,0.0,-0.91164,4e-05,11.33663]
[1776641996217,50.62,73907.39,0.0,-0.91155,4e-05,11.34589]
[1776642001252,50.62,73907.41,0.0,-0.91154,4e-05,11.34677]
[1776642002259,50.62,73917.24,0.0,-0.9111,4e-05,11.39051]
[1776642003266,50.62,73919.51,0.0,-0.91099,4e-05,11.40068]
[1776642005280,50.62,73915.06,0.0,-0.91119,4e-05,11.38106]
[1776642007294,50.62,73913.83,0.0,-0.91124,4e-05,11.37581]
[1776642008922,50.62,73913.08,0.0,-0.91128,4e-05,11.37259]
[1776642008938,50.62,73913.08,0.0,-0.91128,4e-05,11.37259]
[1776642008965,50.62,73913.08,0.0,-0.91128,4e-05,11.37259]
[1776642009311,50.62,73913.08,0.0,-0.91128,4e-05,11.37259]
[1776642009412,50.63,73912.41,0.0,-0.91131,4e-05,11.36973]
[1776642009438,50.63,73912.41,0.0,-0.91131,4e-05,11.36973]
[1776642010315,50.63,73905.34,0.0,-0.91162,4e-05,11.33851]
[1776642012329,50.63,73903.47,0.0,-0.9117,4e-05,11.33051]
[1776642013795,50.63,73903.29,0.0,-0.91171,4e-05,11.32987]
[1776642013937,50.63,73903.29,0.0,-0.91171,4e-05,11.32987]
[1776642014343,50.63,73903.25,0.0,-0.91171,4e-05,11.32986]
[1776642017364,50.63,73897.56,0.0,-0.91196,4e-05,11.3052]
[1776642019459,50.63,73898.41,0.0,-0.91192,4e-05,11.30914]
[1776642019380,50.63,73867.79,0.0,-0.91327,4e-05,11.17429]
[1776642019700,50.63,73867.79,0.0,-0.91327,4e-05,11.17429]
[1776642020388,50.63,73857.44,0.0,-0.91373,4e-05,11.12871]
[1776642021397,50.63,73867.34,0.0,-0.91329,4e-05,11.17231]
[1776642022402,50.63,73865.72,0.0,-0.91336,4e-05,11.16536]
[1776642022937,50.63,73865.72,0.0,-0.91336,4e-05,11.16536]
[1776642023413,50.63,73860.52,0.0,-0.91359,4e-05,11.14262]
[1776642024420,50.63,73866.55,0.0,-0.91332,4e-05,11.16923]
[1776642024948,50.63,73866.55,0.0,-0.91332,4e-05,11.16923]
[1776642026435,50.63,73876.94,0.0,-0.91286,4e-05,11.21523]
[1776642027441,50.63,73880.69,0.0,-0.9127,4e-05,11.23185]
[1776642028448,50.63,73874.69,0.0,-0.91296,4e-05,11.20547]
[1776642032476,50.63,73883.11,0.0,-0.91261,4e-05,11.2394]
[1776642034490,50.63,73883.14,0.0,-0.91261,4e-05,11.2396]
[1776642036913,50.63,73884.79,0.0,-0.91253,4e-05,11.24689]
[1776642036920,50.63,73884.79,0.0,-0.91253,4e-05,11.24689]
[1776642036949,50.63,73884.79,0.0,-0.91253,4e-05,11.24689]
[1776642037912,50.63,73885.63,0.0,-0.9125,4e-05,11.2506]
[1776642037942,50.63,73885.63,0.0,-0.9125,4e-05,11.2506]
[1776642037965,50.63,73885.63,0.0,-0.9125,4e-05,11.2506]
[1776642038066,50.63,73885.63,0.0,-0.9125,4e-05,11.25059]
[1776642040749,50.63,73885.62,0.0,-0.9125,4e-05,11.25053]
[1776642040938,50.63,73885.62,0.0,-0.9125,4e-05,11.25053]
[1776642041039,50.63,73885.4,0.0,-0.91251,4e-05,11.24955]
[1776642046574,50.63,73884.64,0.0,-0.91254,4e-05,11.24613]
[1776642051611,50.63,73884.83,0.0,-0.91253,4e-05,11.2469]
[1776642056223,50.63,73884.06,0.0,-0.91257,4e-05,11.24345]
[1776642056278,50.63,73884.06,0.0,-0.91257,4e-05,11.24345]
[1776642056321,50.63,73884.06,0.0,-0.91257,4e-05,11.24345]
[1776642056370,50.63,73884.06,0.0,-0.91257,4e-05,11.24345]
[1776642056438,50.63,73884.06,0.0,-0.91257,4e-05,11.24345]
[1776642056376,50.63,73884.09,0.0,-0.91257,4e-05,11.24357]
[1776642057653,50.63,73889.42,0.0,-0.91233,4e-05,11.26706]
[1776642062688,50.63,73888.51,0.0,-0.91237,4e-05,11.26279]
[1776642065709,50.63,73882.98,0.0,-0.91262,4e-05,11.23823]
[1776642067723,50.63,73879.97,0.0,-0.91275,4e-05,11.22495]
[1776642068730,50.63,73893.95,0.0,-0.91213,4e-05,11.28664]
[1776642069737,50.63,73894.31,0.0,-0.91212,4e-05,11.28814]
[1776642071195,50.63,73894.31,0.0,-0.91212,4e-05,11.28814]
[1776642071245,50.63,73894.31,0.0,-0.91212,4e-05,11.28814]
[1776642071436,50.63,73894.31,0.0,-0.91212,4e-05,11.28814]
[1776642071498,50.63,73894.26,0.0,-0.91212,4e-05,11.28783]
[1776642071550,50.63,73894.26,0.0,-0.91212,4e-05,11.28783]
[1776642071697,50.63,73894.26,0.0,-0.91212,4e-05,11.28783]
[1776642071751,50.63,73894.36,0.0,-0.91212,4e-05,11.28818]
[1776642073765,50.63,73883.99,0.0,-0.91258,4e-05,11.24222]
[1776642074772,50.63,73877.82,0.0,-0.91285,4e-05,11.215]
[1776642076493,50.63,73877.54,0.0,-0.91287,4e-05,11.21378]
[1776642076503,50.63,73877.54,0.0,-0.91287,4e-05,11.21378]
[1776642076672,50.63,73877.54,0.0,-0.91287,4e-05,11.21378]
[1776642076688,50.63,73877.54,0.0,-0.91287,4e-05,11.21378]
[1776642076724,50.63,73877.54,0.0,-0.91287,4e-05,11.21378]
[1776642076786,50.63,73877.5,0.0,-0.91287,4e-05,11.21362]
[1776642079678,50.63,73877.71,0.0,-0.91286,4e-05,11.21458]
[1776642079939,50.63,73877.71,0.0,-0.91286,4e-05,11.21458]
[1776642080033,50.63,73876.27,0.0,-0.91292,4e-05,11.20825]
[1776642081265,50.63,73876.27,0.0,-0.91292,4e-05,11.20825]
[1776642081317,50.63,73876.27,0.0,-0.91292,4e-05,11.20825]
[1776642081437,50.63,73876.27,0.0,-0.91292,4e-05,11.20825]
[1776642085181,50.63,73873.12,0.0,-0.91306,4e-05,11.19453]
[1776642085199,50.63,73873.12,0.0,-0.91306,4e-05,11.19453]
[1776642085230,50.63,73873.12,0.0,-0.91306,4e-05,11.19453]
[1776642085282,50.63,73872.91,0.0,-0.91307,4e-05,11.19365]
[1776642087909,50.63,73875.52,0.0,-0.91295,4e-05,11.20521]
[1776642087940,50.63,73875.52,0.0,-0.91295,4e-05,11.20521]
[1776642087953,50.63,73875.52,0.0,-0.91295,4e-05,11.20521]
[1776642088906,50.63,73875.52,0.0,-0.91295,4e-05,11.20524]
[1776642088937,50.63,73875.52,0.0,-0.91295,4e-05,11.20524]
[1776642095919,50.63,73873.18,0.0,-0.91308,4e-05,11.19182]
[1776642100083,50.63,73872.76,0.0,-0.91309,4e-05,11.19011]
[1776642100193,50.63,73872.76,0.0,-0.91309,4e-05,11.19011]
[1776642100269,50.63,73874.3,0.0,-0.91302,4e-05,11.19694]
[1776642100954,50.63,73879.0,0.0,-0.91282,4e-05,11.21768]
[1776642104765,50.63,73882.49,0.0,-0.91266,4e-05,11.23306]
[1776642104817,50.63,73882.49,0.0,-0.91266,4e-05,11.23306]
[1776642104942,50.63,73882.49,0.0,-0.91266,4e-05,11.23306]
[1776642106202,50.63,73882.31,0.0,-0.91267,4e-05,11.23225]
[1776642106254,50.63,73882.31,0.0,-0.91267,4e-05,11.23225]
[1776642106435,50.63,73882.31,0.0,-0.91267,4e-05,11.23225]
[1776642106303,50.63,73882.15,0.0,-0.91268,4e-05,11.23152]
[1776642106996,50.63,73886.38,0.0,-0.91249,4e-05,11.25016]
[1776642108003,50.63,73891.64,0.0,-0.91226,4e-05,11.27334]
[1776642111642,50.63,73892.83,0.0,-0.91221,4e-05,11.27834]
[1776642111684,50.63,73892.83,0.0,-0.91221,4e-05,11.27834]
[1776642111869,50.63,73892.83,0.0,-0.91221,4e-05,11.27834]
[1776642111921,50.63,73892.83,0.0,-0.91221,4e-05,11.27834]
[1776642111940,50.63,73892.83,0.0,-0.91221,4e-05,11.27834]
[1776642112031,50.63,73892.55,0.0,-0.91222,4e-05,11.27701]
[1776642115052,50.63,73888.6,0.0,-0.9124,4e-05,11.25932]
[1776642117690,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642117702,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642117938,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642117957,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642118004,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642118193,50.63,73886.46,0.0,-0.91249,4e-05,11.24977]
[1776642118290,50.63,73888.04,0.0,-0.91242,4e-05,11.2567]
[1776642121094,50.63,73895.37,0.0,-0.9121,4e-05,11.2889]
[1776642122530,50.63,73895.37,0.0,-0.9121,4e-05,11.2889]
[1776642122576,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642122678,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642122689,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642122853,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642122905,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642122940,50.63,73895.59,0.0,-0.91209,4e-05,11.28977]
[1776642123109,50.63,73894.48,0.0,-0.91214,4e-05,11.28477]
[1776642128145,50.63,73894.43,0.0,-0.91215,4e-05,11.2841]
[1776642133192,50.63,73894.48,0.0,-0.91215,4e-05,11.28389]
[1776642134199,50.63,73888.22,0.0,-0.91243,4e-05,11.25616]
[1776642135154,50.63,73888.22,0.0,-0.91243,4e-05,11.25616]
[1776642135191,50.63,73888.22,0.0,-0.91243,4e-05,11.25616]
[1776642135196,50.63,73888.22,0.0,-0.91243,4e-05,11.25616]
[1776642135778,50.63,73886.19,0.0,-0.91252,4e-05,11.24716]
[1776642135938,50.63,73886.19,0.0,-0.91252,4e-05,11.24716]
[1776642136213,50.63,73892.77,0.0,-0.91223,4e-05,11.27618]
[1776642137097,50.63,73892.77,0.0,-0.91223,4e-05,11.27618]
[1776642137144,50.63,73892.77,0.0,-0.91223,4e-05,11.27618]
[1776642137192,50.63,73892.77,0.0,-0.91223,4e-05,11.27618]
[1776642137220,50.63,73893.39,0.0,-0.9122,4e-05,11.27885]
[1776642142255,50.62,73894.32,0.0,-0.91216,4e-05,11.28257]
[1776642145276,50.62,73898.11,0.0,-0.912,4e-05,11.29907]
[1776642146523,50.62,73898.11,0.0,-0.912,4e-05,11.29907]
[1776642146577,50.62,73900.54,0.0,-0.91189,4e-05,11.30971]
[1776642146707,50.62,73900.54,0.0,-0.91189,4e-05,11.30971]
[1776642146871,50.62,73900.54,0.0,-0.91189,4e-05,11.30971]
[1776642146920,50.62,73900.54,0.0,-0.91189,4e-05,11.30971]
[1776642146942,50.62,73900.54,0.0,-0.91189,4e-05,11.30971]
[1776642147290,50.62,73901.27,0.0,-0.91186,4e-05,11.31283]
[1776642152326,50.62,73902.91,0.0,-0.91181,4e-05,11.3162]
[1776642158855,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642158907,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642158944,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642159263,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642159267,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642159437,50.62,73903.41,0.0,-0.9118,4e-05,11.31813]
[1776642159539,50.62,73903.41,0.0,-0.9118,4e-05,11.31791]
[1776642165446,50.62,73902.8,0.0,-0.91183,4e-05,11.31466]
[1776642165588,50.62,73902.83,0.0,-0.91183,4e-05,11.31469]
[1776642165692,50.62,73902.83,0.0,-0.91183,4e-05,11.31469]
[1776642165872,50.62,73902.83,0.0,-0.91183,4e-05,11.31469]
[1776642165920,50.62,73902.83,0.0,-0.91183,4e-05,11.31469]
[1776642165942,50.62,73902.83,0.0,-0.91183,4e-05,11.31469]
[1776642166427,50.62,73902.97,0.0,-0.91182,4e-05,11.31521]
[1776642172469,50.62,73903.4,0.0,-0.91181,4e-05,11.31651]
[1776642175531,50.62,73903.01,0.0,-0.91183,4e-05,11.31459]
[1776642175582,50.62,73903.01,0.0,-0.91183,4e-05,11.31459]
[1776642175689,50.62,73903.04,0.0,-0.91183,4e-05,11.31463]
[1776642175798,50.62,73903.04,0.0,-0.91183,4e-05,11.31463]
[1776642175842,50.62,73903.04,0.0,-0.91183,4e-05,11.31463]
[1776642175942,50.62,73903.04,0.0,-0.91183,4e-05,11.31463]
[1776642176497,50.62,73903.22,0.0,-0.91182,4e-05,11.31533]
[1776642180525,50.62,73906.84,0.0,-0.91167,4e-05,11.33098]
[1776642181891,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642181940,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642182118,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642182244,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642182296,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642182448,50.62,73905.63,0.0,-0.91172,4e-05,11.32553]
[1776642182539,50.62,73905.4,0.0,-0.91173,4e-05,11.3244]
[1776642186991,50.62,73903.94,0.0,-0.91179,4e-05,11.31839]
[1776642187091,50.62,73903.94,0.0,-0.91179,4e-05,11.31839]
[1776642187171,50.62,73903.94,0.0,-0.91179,4e-05,11.31839]
[1776642187199,50.62,73903.94,0.0,-0.91179,4e-05,11.31839]
[1776642187574,50.62,73902.01,0.0,-0.91188,4e-05,11.31004]
[1776642189967,50.62,73901.39,0.0,-0.9119,4e-05,11.30771]
[1776642190595,50.62,73886.69,0.0,-0.91255,4e-05,11.24298]
[1776642191602,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192173,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192197,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192205,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192509,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192561,50.62,73891.46,0.0,-0.91234,4e-05,11.26396]
[1776642192609,50.62,73891.57,0.0,-0.91234,4e-05,11.26446]
[1776642192693,50.62,73891.57,0.0,-0.91234,4e-05,11.26446]
[1776642193616,50.62,73891.1,0.0,-0.91236,4e-05,11.26238]
[1776642194551,50.62,73891.1,0.0,-0.91236,4e-05,11.26238]
[1776642194622,50.62,73859.8,0.0,-0.91374,4e-05,11.12454]
[1776642195630,50.62,73866.21,0.0,-0.91346,4e-05,11.15269]
[1776642196819,50.62,73871.54,0.0,-0.91322,4e-05,11.17647]
[1776642197918,50.62,73871.54,0.0,-0.91322,4e-05,11.17647]
[1776642197980,50.62,73871.6,0.0,-0.91322,4e-05,11.17685]
[1776642199658,50.62,73879.71,0.0,-0.91286,4e-05,11.21268]
[1776642200665,50.62,73886.22,0.0,-0.91257,4e-05,11.24155]
[1776642201672,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203029,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203116,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203195,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203280,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203299,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203439,50.62,73891.67,0.0,-0.91232,4e-05,11.26561]
[1776642203501,50.62,73892.01,0.0,-0.91231,4e-05,11.26709]
[1776642205700,50.62,73904.84,0.0,-0.91174,4e-05,11.32377]
[1776642206707,50.62,73912.02,0.0,-0.91142,4e-05,11.35554]
[1776642207714,50.62,73909.57,0.0,-0.91153,4e-05,11.34443]
[1776642211534,50.62,73907.49,0.0,-0.91162,4e-05,11.33552]
[1776642211586,50.62,73907.49,0.0,-0.91162,4e-05,11.33552]
[1776642211583,50.62,73903.63,0.0,-0.91182,4e-05,11.31491]
[1776642211698,50.62,73903.63,0.0,-0.91182,4e-05,11.31491]
[1776642211875,50.62,73903.63,0.0,-0.91182,4e-05,11.31491]
[1776642211923,50.62,73903.63,0.0,-0.91182,4e-05,11.31491]
[1776642211942,50.62,73903.63,0.0,-0.91182,4e-05,11.31491]
[1776642211976,50.62,73902.69,0.0,-0.91186,4e-05,11.31065]
[1776642219226,50.62,73902.35,0.0,-0.91188,4e-05,11.30877]
[1776642219275,50.62,73902.35,0.0,-0.91188,4e-05,11.30877]
[1776642219438,50.62,73902.35,0.0,-0.91188,4e-05,11.30877]
[1776642219719,50.62,73903.17,0.0,-0.91185,4e-05,11.31212]
[1776642219771,50.62,73903.17,0.0,-0.91185,4e-05,11.31212]
[1776642219939,50.62,73903.17,0.0,-0.91185,4e-05,11.31212]
[1776642220040,50.62,73903.17,0.0,-0.91185,4e-05,11.31202]
[1776642226081,50.62,73903.13,0.0,-0.91185,4e-05,11.31174]
[1776642226132,50.62,73903.13,0.0,-0.91185,4e-05,11.31174]
[1776642226193,50.62,73903.13,0.0,-0.91185,4e-05,11.31174]
[1776642226383,50.62,73903.13,0.0,-0.91185,4e-05,11.31174]
[1776642226435,50.62,73903.13,0.0,-0.91185,4e-05,11.31174]
[1776642226484,50.62,73903.04,0.0,-0.91186,4e-05,11.31083]
[1776642226693,50.62,73903.04,0.0,-0.91186,4e-05,11.31083]
[1776642232488,50.61,73901.08,0.0,-0.91195,4e-05,11.30159]
[1776642232537,50.61,73901.08,0.0,-0.91195,4e-05,11.30159]
[1776642232589,50.61,73893.81,0.0,-0.91228,4e-05,11.26937]
[1776642232691,50.61,73893.81,0.0,-0.91228,4e-05,11.26937]
[1776642232759,50.61,73893.81,0.0,-0.91228,4e-05,11.26937]
[1776642232812,50.61,73893.81,0.0,-0.91228,4e-05,11.26937]
[1776642232940,50.61,73893.81,0.0,-0.91228,4e-05,11.26937]
[1776642232969,50.61,73893.23,0.0,-0.9123,4e-05,11.26676]
[1776642238689,50.61,73891.66,0.0,-0.91238,4e-05,11.25959]
[1776642238741,50.61,73891.66,0.0,-0.91238,4e-05,11.25959]
[1776642238840,50.61,73891.66,0.0,-0.91238,4e-05,11.25959]
[1776642239939,50.61,73885.83,0.0,-0.91264,4e-05,11.23379]
[1776642240945,50.61,73892.29,0.0,-0.91235,4e-05,11.26229]
[1776642241934,50.61,73892.29,0.0,-0.91235,4e-05,11.26229]
[1776642241986,50.61,73892.29,0.0,-0.91235,4e-05,11.26229]
[1776642242196,50.61,73892.29,0.0,-0.91235,4e-05,11.26229]
[1776642242298,50.61,73897.6,0.0,-0.91211,4e-05,11.2857]
[1776642243063,50.61,73897.6,0.0,-0.91211,4e-05,11.2857]
[1776642243075,50.61,73897.6,0.0,-0.91211,4e-05,11.2857]
[1776642243195,50.61,73897.6,0.0,-0.91211,4e-05,11.2857]
[1776642244973,50.61,73904.45,0.0,-0.91181,4e-05,11.31571]
[1776642245980,50.61,73917.97,0.0,-0.9112,4e-05,11.37578]
[1776642246751,50.61,73917.97,0.0,-0.9112,4e-05,11.37578]
[1776642246800,50.61,73917.97,0.0,-0.9112,4e-05,11.37578]
[1776642246937,50.61,73917.97,0.0,-0.9112,4e-05,11.37578]
[1776642246987,50.61,73918.78,0.0,-0.91117,4e-05,11.37915]
[1776642250008,50.61,73926.13,0.0,-0.91084,5e-05,11.41199]
[1776642251015,50.61,73929.93,0.0,-0.91066,5e-05,11.4289]
[1776642253631,50.61,73929.69,0.0,-0.91068,5e-05,11.42783]
[1776642253683,50.61,73929.69,0.0,-0.91068,5e-05,11.42783]
[1776642253635,50.61,73928.51,0.0,-0.91073,5e-05,11.42258]
[1776642254036,50.61,73925.58,0.0,-0.91086,5e-05,11.40956]
[1776642259070,50.61,73923.41,0.0,-0.91096,4e-05,11.40009]
[1776642260348,50.61,73923.41,0.0,-0.91096,4e-05,11.40009]
[1776642260401,50.61,73923.41,0.0,-0.91096,4e-05,11.40009]
[1776642260435,50.61,73923.41,0.0,-0.91096,4e-05,11.40009]
[1776642260450,50.61,73923.25,0.0,-0.91096,4e-05,11.39941]
[1776642266119,50.61,73924.54,0.0,-0.9109,5e-05,11.40541]
[1776642267126,50.61,73927.67,0.0,-0.91076,5e-05,11.41935]
[1776642268457,50.61,73927.67,0.0,-0.91076,5e-05,11.41935]
[1776642268509,50.61,73927.67,0.0,-0.91076,5e-05,11.41935]
[1776642268694,50.61,73927.67,0.0,-0.91076,5e-05,11.41935]
[1776642268701,50.61,73927.43,0.0,-0.91077,5e-05,11.41829]
[1776642269141,50.61,73930.2,0.0,-0.91065,5e-05,11.43062]
[1776642274176,50.61,73930.84,0.0,-0.91064,5e-05,11.43005]
[1776642281225,50.61,73932.07,0.0,-0.91059,5e-05,11.4355]
[1776642286260,50.61,73930.7,0.0,-0.91065,5e-05,11.42942]
[1776642294315,50.61,73930.22,0.0,-0.91067,5e-05,11.42737]
[1776642296330,50.61,73920.74,0.0,-0.91109,4e-05,11.38529]
[1776642297337,50.62,73916.13,0.0,-0.9113,4e-05,11.36492]
[1776642299351,50.62,73926.32,0.0,-0.91084,5e-05,11.41037]
[1776642300358,50.62,73927.8,0.0,-0.91077,5e-05,11.41699]
[1776642303636,50.62,73912.65,0.0,-0.91145,4e-05,11.34986]
[1776642304386,50.62,73912.11,0.0,-0.91148,4e-05,11.3476]
[1776642307407,50.62,73904.85,0.0,-0.9118,4e-05,11.31584]
[1776642308414,50.62,73899.6,0.0,-0.91203,4e-05,11.29251]
[1776642313448,50.62,73898.18,0.0,-0.9121,4e-05,11.28586]
[1776642318495,50.62,73892.65,0.0,-0.91235,4e-05,11.26106]
[1776642319502,50.62,73887.45,0.0,-0.91258,4e-05,11.23807]
[1776642324537,50.62,73895.03,0.0,-0.91224,4e-05,11.27151]
[1776642325544,50.61,73891.48,0.0,-0.9124,4e-05,11.25577]
[1776642326183,50.61,73891.48,0.0,-0.9124,4e-05,11.25577]
[1776642326551,50.61,73887.16,0.0,-0.91259,4e-05,11.23666]
[1776642329572,50.61,73884.4,0.0,-0.91272,4e-05,11.22447]
[1776642331586,50.61,73892.08,0.0,-0.9124,4e-05,11.25496]
[1776642332593,50.61,73892.66,0.0,-0.91238,4e-05,11.25701]
[1776642334607,50.61,73887.88,0.0,-0.9126,4e-05,11.23536]
[1776642336621,50.61,73884.66,0.0,-0.91274,4e-05,11.22112]
[1776642338635,50.61,73881.71,0.0,-0.91287,4e-05,11.20822]
[1776642340653,50.61,73878.31,0.0,-0.91302,4e-05,11.19354]
[1776642341660,50.61,73872.37,0.0,-0.91328,4e-05,11.16763]
[1776642342667,50.61,73875.23,0.0,-0.91315,4e-05,11.18056]
[1776642343675,50.62,73878.89,0.0,-0.91298,4e-05,11.19737]
[1776642349717,50.62,73879.13,0.0,-0.91295,4e-05,11.20006]
[1776642351731,50.62,73876.06,0.0,-0.91308,4e-05,11.18691]
[1776642357773,50.63,73873.08,0.0,-0.91319,4e-05,11.17599]
[1776642361801,50.63,73881.66,0.0,-0.9128,4e-05,11.21494]
[1776642363816,50.63,73884.56,0.0,-0.91267,4e-05,11.22767]
[1776642364823,50.63,73890.14,0.0,-0.91243,4e-05,11.25211]
[1776642365830,50.63,73895.7,0.0,-0.91218,4e-05,11.27663]
[1776642366837,50.63,73885.03,0.0,-0.91265,4e-05,11.22946]
[1776642368851,50.63,73888.7,0.0,-0.91249,4e-05,11.24551]
[1776642369858,50.63,73882.16,0.0,-0.91278,4e-05,11.21662]
[1776642370865,50.63,73885.54,0.0,-0.91263,4e-05,11.23144]
[1776642375900,50.63,73884.8,0.0,-0.91267,4e-05,11.22796]
[1776642380935,50.63,73884.31,0.0,-0.91269,4e-05,11.22558]
[1776642383959,50.63,73887.35,0.0,-0.91256,4e-05,11.23886]
[1776642384966,50.63,73893.85,0.0,-0.91227,4e-05,11.26748]
[1776642386980,50.63,73895.46,0.0,-0.9122,4e-05,11.27436]
[1776642390001,50.62,73898.24,0.0,-0.91208,4e-05,11.28628]
[1776642395036,50.62,73899.88,0.0,-0.91204,4e-05,11.2895]
[1776642399190,50.62,73899.83,0.0,-0.91204,4e-05,11.28908]
[1776642401083,50.62,73895.07,0.0,-0.91226,4e-05,11.26768]
[1776642402090,50.62,73902.15,0.0,-0.91194,4e-05,11.29892]
[1776642407125,50.62,73901.28,0.0,-0.91199,4e-05,11.29459]
[1776642412160,50.62,73900.23,0.0,-0.91204,4e-05,11.28936]
[1776642417195,50.62,73901.19,0.0,-0.91201,4e-05,11.29294]
[1776642422230,50.62,73902.56,0.0,-0.91195,4e-05,11.29835]
[1776642426258,50.61,73895.42,0.0,-0.91227,4e-05,11.26627]
[1776642427264,50.61,73889.52,0.0,-0.91254,4e-05,11.24013]
[1776642432301,50.61,73887.03,0.0,-0.91265,4e-05,11.22895]
[1776642435108,50.61,73886.18,0.0,-0.91269,4e-05,11.22514]
[1776642440356,50.61,73883.31,0.0,-0.91282,4e-05,11.21244]
[1776642445392,50.61,73881.66,0.0,-0.91289,4e-05,11.20514]
[1776642450427,50.61,73880.8,0.0,-0.91293,4e-05,11.20134]
[1776642451434,50.61,73885.33,0.0,-0.91275,4e-05,11.21792]
[1776642455462,50.61,73888.15,0.0,-0.91263,4e-05,11.23025]
[1776642458483,50.61,73896.17,0.0,-0.91227,4e-05,11.26551]
[1776642459490,50.61,73904.86,0.0,-0.91189,4e-05,11.30382]
[1776642460497,50.61,73904.81,0.0,-0.91189,4e-05,11.30345]
[1776642465532,50.61,73905.29,0.0,-0.91188,4e-05,11.3048]
[1776642468553,50.61,73913.43,0.0,-0.91152,4e-05,11.34039]
[1776642469560,50.61,73913.93,0.0,-0.9115,4e-05,11.3424]
[1776642470029,50.61,73913.93,0.0,-0.9115,4e-05,11.3424]
[1776642475461,50.61,73911.51,0.0,-0.9116,4e-05,11.33188]
[1776642481644,50.61,73913.28,0.0,-0.91151,4e-05,11.34054]
[1776642484665,50.61,73919.73,0.0,-0.91122,4e-05,11.36943]
[1776642487686,50.61,73922.13,0.0,-0.91111,4e-05,11.38024]
[1776642490707,50.61,73925.26,0.0,-0.91097,4e-05,11.39425]
[1776642491714,50.61,73916.15,0.0,-0.91138,4e-05,11.35386]
[1776642492720,50.61,73916.11,0.0,-0.91138,4e-05,11.35377]
[1776642494735,50.61,73920.42,0.0,-0.91119,4e-05,11.37305]
[1776642498765,50.61,73917.66,0.0,-0.91131,4e-05,11.36105]
[1776642499774,50.61,73921.4,0.0,-0.91114,4e-05,11.37772]
[1776642500781,50.61,73924.24,0.0,-0.91101,4e-05,11.39039]
[1776642505816,50.61,73927.86,0.0,-0.91084,5e-05,11.40665]
[1776642510851,50.62,73927.85,0.0,-0.91084,5e-05,11.40672]
[1776642515886,50.62,73928.6,0.0,-0.91083,5e-05,11.40675]
[1776642519914,50.62,73935.06,0.0,-0.91054,5e-05,11.43552]
[1776642520921,50.62,73938.47,0.0,-0.91039,5e-05,11.45069]
[1776642522935,50.62,73940.4,0.0,-0.9103,5e-05,11.45921]
[1776642527970,50.61,73944.61,0.0,-0.91011,5e-05,11.47769]
[1776642530991,50.61,73946.52,0.0,-0.91003,5e-05,11.48594]
[1776642536028,50.61,73948.19,0.0,-0.90996,5e-05,11.49275]
[1776642541063,50.61,73957.48,0.0,-0.90954,5e-05,11.53372]
[1776642542069,50.61,73956.72,0.0,-0.90958,5e-05,11.53002]
[1776642543078,50.61,73950.86,0.0,-0.90985,5e-05,11.50369]
[1776642545092,50.61,73947.31,0.0,-0.91001,5e-05,11.48759]
[1776642550128,50.61,73950.43,0.0,-0.90988,5e-05,11.50085]
[1776642556170,50.61,73951.41,0.0,-0.90984,5e-05,11.50432]
[1776642561214,50.6,73950.48,0.0,-0.90989,5e-05,11.4994]
[1776642562213,50.6,73942.91,0.0,-0.91024,5e-05,11.46551]
[1776642563219,50.6,73942.52,0.0,-0.91026,5e-05,11.46368]
[1776642565550,50.6,73942.63,0.0,-0.91025,5e-05,11.46407]
[1776642565582,50.6,73942.63,0.0,-0.91025,5e-05,11.46397]
[1776642567223,50.6,73942.52,0.0,-0.91026,5e-05,11.46338]
[1776642567306,50.6,73942.52,0.0,-0.91026,5e-05,11.46329]
[1776642573290,50.6,73942.64,0.0,-0.91028,5e-05,11.45984]
[1776642578325,50.6,73941.14,0.0,-0.91036,5e-05,11.45274]
[1776642583361,50.6,73940.79,0.0,-0.91038,5e-05,11.45079]
[1776642586381,50.6,73946.98,0.0,-0.9101,5e-05,11.47814]
[1776642590409,50.6,73951.26,0.0,-0.90991,5e-05,11.49676]
[1776642593430,50.6,73944.91,0.0,-0.9102,5e-05,11.46804]
[1776642598465,50.6,73944.3,0.0,-0.91023,5e-05,11.46484]
[1776642603500,50.59,73933.27,0.0,-0.91074,5e-05,11.41533]
[1776642604507,50.59,73933.77,0.0,-0.91072,5e-05,11.41755]
[1776642610550,50.59,73935.28,0.0,-0.91065,5e-05,11.42422]
[1776642612564,50.59,73940.08,0.0,-0.91043,5e-05,11.44556]
[1776642617599,50.59,73941.41,0.0,-0.91037,5e-05,11.45124]
[1776642621838,50.59,73942.05,0.0,-0.91035,5e-05,11.45394]
[1776642621951,50.59,73942.05,0.0,-0.91035,5e-05,11.45394]
[1776642621991,50.59,73980.22,0.0,-0.90861,5e-05,11.62441]
[1776642622637,50.59,73980.24,0.0,-0.90864,5e-05,11.62151]
[1776642625042,50.58,73982.43,0.0,-0.90857,5e-05,11.62842]
[1776642625052,50.57,73982.2,0.0,-0.90861,5e-05,11.62443]
[1776642627646,50.56,73981.91,0.0,-0.90868,5e-05,11.61742]
[1776642627672,50.55,73973.86,0.0,-0.90908,5e-05,11.57861]
[1776642628679,50.55,73968.01,0.0,-0.90935,5e-05,11.55221]
[1776642630693,50.55,73972.52,0.0,-0.90915,5e-05,11.57203]
[1776642631362,50.55,73972.52,0.0,-0.90915,5e-05,11.57203]
[1776642631700,50.55,73969.71,0.0,-0.9093,5e-05,11.55582]
[1776642636735,50.55,73972.82,0.0,-0.90917,5e-05,11.56882]
[1776642641871,50.55,73973.49,0.0,-0.90915,5e-05,11.57103]
[1776642641883,50.55,73973.49,0.0,-0.90915,5e-05,11.57103]
[1776642641937,50.55,73973.49,0.0,-0.90915,5e-05,11.57103]
[1776642647812,50.54,73973.46,0.0,-0.90917,5e-05,11.56946]
[1776642649826,50.54,73976.41,0.0,-0.90903,5e-05,11.58227]
[1776642651973,50.54,73977.83,0.0,-0.90897,5e-05,11.5884]
[1776642652027,50.54,73977.83,0.0,-0.90897,5e-05,11.5884]
[1776642652188,50.54,73978.33,0.0,-0.90895,5e-05,11.59041]
[1776642653855,50.54,73973.85,0.0,-0.90916,5e-05,11.56987]
[1776642655869,50.54,73980.65,0.0,-0.90885,5e-05,11.59992]
[1776642656849,50.54,73980.65,0.0,-0.90885,5e-05,11.59992]
[1776642656901,50.54,73980.65,0.0,-0.90885,5e-05,11.59992]
[1776642656935,50.54,73980.65,0.0,-0.90885,5e-05,11.59992]
[1776642662918,50.53,73982.85,0.0,-0.90877,5e-05,11.608]
[1776642663697,50.53,73982.85,0.0,-0.90877,5e-05,11.608]
[1776642663701,50.53,73982.85,0.0,-0.90877,5e-05,11.608]
[1776642663942,50.53,73982.85,0.0,-0.90877,5e-05,11.608]
[1776642669973,50.53,73992.08,0.0,-0.90837,5e-05,11.64764]
[1776642670980,50.52,73994.51,0.0,-0.90829,5e-05,11.65548]
[1776642672994,50.51,73982.69,0.0,-0.9089,5e-05,11.59613]
[1776642674001,50.51,73975.79,0.0,-0.90922,5e-05,11.56497]
[1776642675453,50.51,73974.95,0.0,-0.90926,5e-05,11.56103]
[1776642675485,50.51,73974.95,0.0,-0.90926,5e-05,11.56103]
[1776642675688,50.51,73974.95,0.0,-0.90926,5e-05,11.56103]
[1776642680045,50.51,73980.72,0.0,-0.909,5e-05,11.58596]
[1776642681927,50.5,73983.39,0.0,-0.90888,5e-05,11.59775]
[1776642681929,50.5,73983.39,0.0,-0.90888,5e-05,11.59775]
[1776642681935,50.5,73983.39,0.0,-0.90888,5e-05,11.59775]
[1776642682059,50.5,73986.25,0.0,-0.90875,5e-05,11.61037]
[1776642682637,50.5,73986.25,0.0,-0.90875,5e-05,11.61037]
[1776642682689,50.5,73986.25,0.0,-0.90875,5e-05,11.61037]
[1776642682939,50.5,73986.25,0.0,-0.90875,5e-05,11.61037]
[1776642683066,50.5,73984.29,0.0,-0.90885,5e-05,11.60135]
[1776642686087,50.5,73980.24,0.0,-0.90904,5e-05,11.58249]
[1776642687605,50.5,73979.37,0.0,-0.90908,5e-05,11.57836]
[1776642687649,50.5,73979.37,0.0,-0.90908,5e-05,11.57836]
[1776642687691,50.5,73979.37,0.0,-0.90908,5e-05,11.57836]
[1776642691126,50.5,73976.31,0.0,-0.90925,5e-05,11.56046]
[1776642696835,50.5,73978.98,0.0,-0.90914,5e-05,11.57156]
[1776642696899,50.5,73978.98,0.0,-0.90914,5e-05,11.57156]
[1776642696940,50.5,73978.98,0.0,-0.90914,5e-05,11.57156]
[1776642701574,50.5,73977.73,0.0,-0.9092,5e-05,11.56523]
[1776642701697,50.5,73977.73,0.0,-0.9092,5e-05,11.56523]
[1776642702203,50.49,73971.63,0.0,-0.90949,5e-05,11.53738]
[1776642703209,50.49,73968.74,0.0,-0.90962,5e-05,11.52431]
[1776642708245,50.49,73970.38,0.0,-0.90955,5e-05,11.53106]
[1776642709782,50.49,73970.38,0.0,-0.90955,5e-05,11.53106]
[1776642709792,50.49,73970.38,0.0,-0.90955,5e-05,11.53106]
[1776642709941,50.49,73970.38,0.0,-0.90955,5e-05,11.53106]
[1776642715294,50.49,73971.22,0.0,-0.90952,5e-05,11.53398]
[1776642719322,50.49,73958.5,0.0,-0.91011,5e-05,11.47664]
[1776642720329,50.49,73962.05,0.0,-0.90995,5e-05,11.49246]
[1776642721336,50.49,73972.71,0.0,-0.90946,5e-05,11.54008]
[1776642722343,50.49,73977.7,0.0,-0.90924,5e-05,11.5623]
[1776642723470,50.49,73977.7,0.0,-0.90924,5e-05,11.5623]
[1776642723519,50.49,73977.7,0.0,-0.90924,5e-05,11.5623]
[1776642723690,50.49,73977.7,0.0,-0.90924,5e-05,11.5623]
[1776642727378,50.49,73982.4,0.0,-0.90903,5e-05,11.58249]
[1776642728385,50.49,73977.97,0.0,-0.90923,5e-05,11.56244]
[1776642729392,50.49,73980.77,0.0,-0.90911,5e-05,11.57482]
[1776642731406,50.49,73985.78,0.0,-0.90888,5e-05,11.59691]
[1776642733420,50.48,73989.82,0.0,-0.9087,5e-05,11.61459]
[1776642734427,50.48,73993.3,0.0,-0.90854,5e-05,11.62998]
[1776642735926,50.48,73993.3,0.0,-0.90854,5e-05,11.62998]
[1776642735932,50.48,73993.3,0.0,-0.90854,5e-05,11.62998]
[1776642736192,50.48,73993.3,0.0,-0.90854,5e-05,11.62998]
[1776642741784,50.48,73989.53,0.0,-0.90873,5e-05,11.61151]
[1776642741831,50.48,73989.53,0.0,-0.90873,5e-05,11.61151]
[1776642741940,50.48,73989.53,0.0,-0.90873,5e-05,11.61151]
[1776642742488,50.48,73996.04,0.0,-0.90844,5e-05,11.64029]
[1776642743495,50.48,73992.07,0.0,-0.90863,5e-05,11.62218]
[1776642745509,50.48,73999.94,0.0,-0.90827,5e-05,11.65707]
[1776642746736,50.48,73999.94,0.0,-0.90827,5e-05,11.65707]
[1776642746743,50.48,73999.94,0.0,-0.90827,5e-05,11.65707]
[1776642746945,50.48,73999.94,0.0,-0.90827,5e-05,11.65707]
[1776642747042,50.48,74001.61,0.0,-0.90819,5e-05,11.66429]
[1776642752923,50.47,74003.04,0.0,-0.90817,5e-05,11.66579]
[1776642753146,50.47,73994.82,0.0,-0.90855,5e-05,11.62853]
[1776642753565,50.47,73996.19,0.0,-0.90849,5e-05,11.63445]
[1776642754572,50.47,74001.0,0.0,-0.90827,5e-05,11.65583]
[1776642755576,50.47,74001.0,0.0,-0.90827,5e-05,11.65583]
[1776642755627,50.47,74001.0,0.0,-0.90827,5e-05,11.65583]
[1776642755693,50.47,74001.0,0.0,-0.90827,5e-05,11.65583]
[1776642757594,50.47,74006.38,0.0,-0.90803,5e-05,11.67917]
[1776642762627,50.47,74005.36,0.0,-0.90809,5e-05,11.67309]
[1776642765048,50.47,74006.29,0.0,-0.90805,5e-05,11.67699]
[1776642765129,50.47,74006.29,0.0,-0.90805,5e-05,11.67699]
[1776642765195,50.47,74006.29,0.0,-0.90805,5e-05,11.67699]
[1776642765649,50.46,73998.74,0.0,-0.90841,5e-05,11.64244]
[1776642770684,50.46,73999.29,0.0,-0.9084,5e-05,11.64371]
[1776642771619,50.46,73999.29,0.0,-0.9084,5e-05,11.64371]
[1776642771669,50.46,73999.29,0.0,-0.9084,5e-05,11.64371]
[1776642771693,50.46,73999.29,0.0,-0.9084,5e-05,11.64371]
[1776642775719,50.46,74004.75,0.0,-0.90816,5e-05,11.66707]
[1776642777324,50.46,74007.46,0.0,-0.90803,5e-05,11.679]
[1776642777427,50.46,74007.46,0.0,-0.90803,5e-05,11.679]
[1776642777442,50.46,74007.46,0.0,-0.90803,5e-05,11.679]
[1776642778741,50.46,74001.67,0.0,-0.90831,5e-05,11.65237]
[1776642783776,50.45,74006.72,0.0,-0.90809,5e-05,11.67385]
[1776642784704,50.45,74006.72,0.0,-0.90809,5e-05,11.67385]
[1776642784755,50.45,74006.72,0.0,-0.90809,5e-05,11.67385]
[1776642784938,50.45,74006.72,0.0,-0.90809,5e-05,11.67385]
[1776642788024,50.45,74005.79,0.0,-0.90814,5e-05,11.66886]
[1776642788053,50.45,74006.59,0.0,-0.90811,5e-05,11.67219]
[1776642789621,50.45,74006.61,0.0,-0.90811,5e-05,11.67201]
[1776642789709,50.45,74006.61,0.0,-0.90811,5e-05,11.67201]
[1776642791711,50.45,74006.22,0.0,-0.90813,5e-05,11.66973]
[1776642791838,50.45,74006.31,0.0,-0.90813,5e-05,11.66987]
[1776642794860,50.45,74003.1,0.0,-0.90829,5e-05,11.65464]
[1776642796874,50.45,73996.5,0.0,-0.9086,5e-05,11.62447]
[1776642797881,50.44,73989.54,0.0,-0.90892,5e-05,11.593]
[1776642798888,50.44,73984.88,0.0,-0.90913,5e-05,11.57193]
[1776642799648,50.44,73984.88,0.0,-0.90913,5e-05,11.57193]
[1776642799692,50.44,73984.88,0.0,-0.90913,5e-05,11.57193]
[1776642799939,50.44,73984.88,0.0,-0.90913,5e-05,11.57193]
[1776642802916,50.44,73972.1,0.0,-0.90972,5e-05,11.51418]
[1776642803923,50.44,73971.58,0.0,-0.90975,5e-05,11.51182]
[1776642804818,50.44,73971.58,0.0,-0.90975,5e-05,11.51182]
[1776642804887,50.44,73971.58,0.0,-0.90975,5e-05,11.51182]
[1776642804939,50.44,73971.58,0.0,-0.90975,5e-05,11.51182]
[1776642810972,50.44,73972.62,0.0,-0.9097,5e-05,11.51619]
[1776642816107,50.44,73973.01,0.0,-0.90971,5e-05,11.51432]
[1776642818379,50.44,73972.9,0.0,-0.90972,5e-05,11.51368]
[1776642818427,50.44,73972.9,0.0,-0.90972,5e-05,11.51368]
[1776642818434,50.44,73972.9,0.0,-0.90972,5e-05,11.51368]
[1776642822050,50.44,73965.61,0.0,-0.91005,5e-05,11.48087]
[1776642823057,50.44,73960.2,0.0,-0.9103,5e-05,11.45669]
[1776642823995,50.44,73960.2,0.0,-0.9103,5e-05,11.45669]
[1776642824042,50.44,73960.2,0.0,-0.9103,5e-05,11.45669]
[1776642824193,50.44,73960.2,0.0,-0.9103,5e-05,11.45669]
[1776642830105,50.44,73959.03,0.0,-0.91035,5e-05,11.45171]
[1776642832120,50.44,73949.6,0.0,-0.91077,5e-05,11.40971]
[1776642833126,50.44,73939.24,0.0,-0.91124,5e-05,11.36366]
[1776642834134,50.44,73938.73,0.0,-0.91126,5e-05,11.36156]
[1776642836160,50.44,73937.97,0.0,-0.91129,5e-05,11.35835]
[1776642836196,50.44,73937.97,0.0,-0.91129,5e-05,11.35835]
[1776642836212,50.44,73937.97,0.0,-0.91129,5e-05,11.35835]
[1776642836842,50.44,73937.97,0.0,-0.91129,5e-05,11.35852]
[1776642836940,50.44,73937.97,0.0,-0.91129,5e-05,11.35852]
[1776642838162,50.44,73940.7,0.0,-0.91117,5e-05,11.37101]
[1776642840176,50.44,73931.86,0.0,-0.91156,4e-05,11.33199]
[1776642841183,50.45,73928.29,0.0,-0.91172,4e-05,11.31634]
[1776642842190,50.45,73918.16,0.0,-0.91217,4e-05,11.2716]
[1776642844204,50.45,73916.92,0.0,-0.91222,4e-05,11.26663]
[1776642846218,50.45,73914.2,0.0,-0.91233,4e-05,11.25519]
[1776642847067,50.45,73914.2,0.0,-0.91233,4e-05,11.25519]
[1776642847118,50.45,73914.2,0.0,-0.91233,4e-05,11.25519]
[1776642847190,50.45,73914.2,0.0,-0.91233,4e-05,11.25519]
[1776642847225,50.45,73916.97,0.0,-0.91221,4e-05,11.26777]
[1776642851300,50.45,73915.15,0.0,-0.91228,4e-05,11.26064]
[1776642851441,50.45,73915.01,0.0,-0.91228,4e-05,11.26033]
[1776642858302,50.46,73914.82,0.0,-0.91227,4e-05,11.26166]
[1776642860783,50.46,73915.0,0.0,-0.91226,4e-05,11.26277]
[1776642860835,50.46,73915.0,0.0,-0.91226,4e-05,11.26277]
[1776642860938,50.46,73915.0,0.0,-0.91226,4e-05,11.26277]
[1776642868372,50.46,73915.54,0.0,-0.91221,4e-05,11.26763]
[1776642873407,50.46,73915.86,0.0,-0.91222,4e-05,11.26575]
[1776642874686,50.46,73915.86,0.0,-0.91222,4e-05,11.26575]
[1776642874738,50.46,73915.86,0.0,-0.91222,4e-05,11.26575]
[1776642874937,50.46,73915.86,0.0,-0.91222,4e-05,11.26575]
[1776642880457,50.46,73917.34,0.0,-0.91215,4e-05,11.27241]
[1776642883143,50.46,73925.04,0.0,-0.9118,4e-05,11.30659]
[1776642883478,50.46,73932.64,0.0,-0.91146,4e-05,11.34031]
[1776642884485,50.46,73935.29,0.0,-0.91134,5e-05,11.35201]
[1776642891178,50.46,73935.62,0.0,-0.91133,5e-05,11.35306]
[1776642891229,50.46,73936.81,0.0,-0.91128,5e-05,11.35815]
[1776642891524,50.46,73936.81,0.0,-0.91128,5e-05,11.35815]
[1776642891535,50.46,73952.34,0.0,-0.91058,5e-05,11.42732]
[1776642892543,50.46,73948.57,0.0,-0.91075,5e-05,11.41077]
[1776642894608,50.46,73951.28,0.0,-0.91062,5e-05,11.42296]
[1776642900244,50.46,73951.7,0.0,-0.9106,5e-05,11.42526]
[1776642902614,50.47,73934.75,0.0,-0.91136,5e-05,11.35012]
[1776642903621,50.47,73922.48,0.0,-0.91191,4e-05,11.29582]
[1776642904628,50.47,73920.86,0.0,-0.91198,4e-05,11.28891]
[1776642909663,50.47,73917.43,0.0,-0.91212,4e-05,11.27521]
[1776642914698,50.47,73916.67,0.0,-0.91214,4e-05,11.27339]
[1776642917894,50.47,73916.29,0.0,-0.91215,4e-05,11.27201]
[1776642917945,50.47,73916.29,0.0,-0.91215,4e-05,11.27201]
[1776642918116,50.48,73916.21,0.0,-0.91215,4e-05,11.27229]
[1776642923761,50.48,73915.83,0.0,-0.91215,4e-05,11.27161]
[1776642928796,50.48,73913.08,0.0,-0.91228,4e-05,11.25953]
[1776642929803,50.48,73909.21,0.0,-0.91245,4e-05,11.24243]
[1776642931041,50.48,73909.21,0.0,-0.91245,4e-05,11.24243]
[1776642931093,50.48,73909.21,0.0,-0.91245,4e-05,11.24243]
[1776642931215,50.48,73907.98,0.0,-0.91253,4e-05,11.23365]
[1776642936853,50.48,73908.27,0.0,-0.91251,4e-05,11.23535]
[1776642941889,50.48,73908.11,0.0,-0.91251,4e-05,11.23497]
[1776642946924,50.48,73908.07,0.0,-0.91251,4e-05,11.23513]
[1776642951959,50.48,73907.16,0.0,-0.91255,4e-05,11.23142]
[1776642956994,50.48,73906.73,0.0,-0.91256,4e-05,11.22984]
[1776642961024,50.48,73899.71,0.0,-0.91287,4e-05,11.19908]
[1776642962031,50.48,73895.05,0.0,-0.91308,4e-05,11.17861]
[1776642965052,50.48,73888.44,0.0,-0.91337,4e-05,11.14989]
[1776642966212,50.48,73888.44,0.0,-0.91337,4e-05,11.14989]
[1776642966221,50.48,73888.44,0.0,-0.91337,4e-05,11.14989]
[1776642972109,50.48,73884.79,0.0,-0.91353,4e-05,11.13339]
[1776642974507,50.48,73884.72,0.0,-0.91354,4e-05,11.13281]
[1776642974509,50.48,73884.72,0.0,-0.91354,4e-05,11.13281]
[1776642975122,50.48,73884.94,0.0,-0.91353,4e-05,11.13369]
[1776642980157,50.48,73882.49,0.0,-0.91364,4e-05,11.12247]
[1776642982598,50.48,73879.98,0.0,-0.91375,4e-05,11.11127]
[1776642982650,50.48,73879.98,0.0,-0.91375,4e-05,11.11127]
[1776642983177,50.48,73880.33,0.0,-0.91374,4e-05,11.11274]
[1776642988213,50.48,73879.5,0.0,-0.91378,4e-05,11.1087]
[1776642989220,50.48,73875.08,0.0,-0.91398,4e-05,11.08918]
[1776642991148,50.48,73873.67,0.0,-0.91404,4e-05,11.08293]
[1776642991197,50.48,73873.67,0.0,-0.91404,4e-05,11.08293]
[1776642991234,50.48,73873.3,0.0,-0.91408,4e-05,11.07789]
[1776642996269,50.48,73873.3,0.0,-0.91408,4e-05,11.07772]
[1776643001304,50.48,73873.46,0.0,-0.91408,4e-05,11.07822]
[1776643002311,50.48,73866.69,0.0,-0.91437,4e-05,11.04844]
[1776643004325,50.48,73869.64,0.0,-0.91424,4e-05,11.0614]
[1776643009360,50.48,73879.49,0.0,-0.91381,4e-05,11.10465]
[1776643011374,50.48,73879.3,0.0,-0.91382,4e-05,11.10373]
[1776643013388,50.48,73884.39,0.0,-0.9136,4e-05,11.12601]
[1776643014395,50.48,73876.46,0.0,-0.91395,4e-05,11.09104]
[1776643019430,50.48,73872.81,0.0,-0.91411,4e-05,11.07475]
[1776643024465,50.48,73875.71,0.0,-0.91398,4e-05,11.08742]
[1776643029500,50.48,73878.38,0.0,-0.91387,4e-05,11.09903]
[1776643032521,50.48,73883.1,0.0,-0.91366,4e-05,11.11967]
[1776643037556,50.48,73883.9,0.0,-0.91363,4e-05,11.12281]
[1776643042591,50.48,73885.53,0.0,-0.91356,4e-05,11.12969]
[1776643043598,50.48,73890.6,0.0,-0.91334,4e-05,11.15198]
[1776643049639,50.47,73889.73,0.0,-0.91338,4e-05,11.14768]
[1776643050648,50.47,73881.15,0.0,-0.91376,4e-05,11.10982]
[1776643051654,50.47,73876.43,0.0,-0.91399,4e-05,11.08566]
[1776643053668,50.47,73868.97,0.0,-0.91432,4e-05,11.05292]
[1776643055682,50.47,73861.95,0.0,-0.91463,4e-05,11.02226]
[1776643056823,50.47,73861.95,0.0,-0.91463,4e-05,11.02226]
[1776643056868,50.47,73861.95,0.0,-0.91463,4e-05,11.02226]
[1776643056924,50.47,73861.91,0.0,-0.91463,4e-05,11.0222]
[1776643062731,50.48,73862.99,0.0,-0.91457,4e-05,11.02761]
[1776643067766,50.48,73862.99,0.0,-0.91457,4e-05,11.02817]
[1776643072801,50.48,73866.27,0.0,-0.91442,4e-05,11.04306]
[1776643078843,50.48,73866.36,0.0,-0.91441,4e-05,11.04395]
[1776643083878,50.48,73868.61,0.0,-0.91431,4e-05,11.05418]
[1776643088913,50.48,73869.33,0.0,-0.91427,4e-05,11.05759]
[1776643089920,50.48,73878.1,0.0,-0.91388,4e-05,11.09618]
[1776643090927,50.48,73882.22,0.0,-0.9137,4e-05,11.1143]
[1776643095961,50.48,73880.11,0.0,-0.9138,4e-05,11.10485]
[1776643097975,50.48,73876.3,0.0,-0.91397,4e-05,11.08806]
[1776643098983,50.48,73881.71,0.0,-0.91373,4e-05,11.11187]
[1776643104020,50.48,73878.67,0.0,-0.91386,4e-05,11.09834]
[1776643105025,50.48,73872.33,0.0,-0.91414,4e-05,11.07045]
[1776643110060,50.48,73870.87,0.0,-0.9142,4e-05,11.06421]
[1776643115094,50.48,73865.23,0.0,-0.91447,4e-05,11.03631]
[1776643120130,50.48,73865.94,0.0,-0.91444,4e-05,11.03973]
[1776643128188,50.48,73864.43,0.0,-0.9145,4e-05,11.03367]
[1776643133223,50.48,73866.08,0.0,-0.91442,4e-05,11.04125]
[1776643138258,50.49,73864.86,0.0,-0.91447,4e-05,11.03627]
[1776643143293,50.49,73863.23,0.0,-0.91454,4e-05,11.02953]
[1776643148328,50.49,73862.91,0.0,-0.91455,4e-05,11.0286]
[1776643154370,50.49,73862.21,0.0,-0.91457,4e-05,11.02614]
[1776643159406,50.49,73864.07,0.0,-0.91449,4e-05,11.03477]
[1776643164441,50.49,73864.23,0.0,-0.91448,4e-05,11.03592]
[1776643169476,50.49,73864.13,0.0,-0.91448,4e-05,11.03593]
[1776643171490,50.49,73855.22,0.0,-0.91489,4e-05,10.9937]
[1776643173504,50.49,73852.58,0.0,-0.915,4e-05,10.98244]
[1776643174511,50.49,73848.7,0.0,-0.91517,4e-05,10.96563]
[1776643176525,50.49,73844.52,0.0,-0.91534,4e-05,10.94776]
[1776643178539,50.5,73839.38,0.0,-0.91556,4e-05,10.92575]
[1776643181560,50.5,73837.93,0.0,-0.91562,4e-05,10.92018]
[1776643186603,50.5,73836.6,0.0,-0.91566,4e-05,10.91574]
[1776643187610,50.5,73829.82,0.0,-0.91595,4e-05,10.88642]
[1776643189624,50.5,73827.69,0.0,-0.91604,4e-05,10.87773]
[1776643194659,50.51,73827.13,0.0,-0.91605,4e-05,10.87689]
[1776643199694,50.51,73829.33,0.0,-0.91594,4e-05,10.88805]
[1776643201711,50.51,73833.83,0.0,-0.91573,4e-05,10.90828]
[1776643202718,50.51,73830.35,0.0,-0.91588,4e-05,10.89337]
[1776643203725,50.51,73826.61,0.0,-0.91604,4e-05,10.87762]
[1776643204732,50.51,73819.04,0.0,-0.91637,4e-05,10.84467]
[1776643205739,50.52,73817.08,0.0,-0.91644,4e-05,10.83682]
[1776643206746,50.52,73821.02,0.0,-0.91627,4e-05,10.85396]
[1776643210775,50.52,73814.76,0.0,-0.91653,4e-05,10.82847]
[1776643213367,50.52,73815.17,0.0,-0.9165,4e-05,10.83063]
[1776643213419,50.52,73815.17,0.0,-0.9165,4e-05,10.83063]
[1776643213435,50.52,73815.17,0.0,-0.9165,4e-05,10.83063]
[1776643214805,50.52,73809.35,0.0,-0.91674,4e-05,10.80649]
[1776643215811,50.52,73803.83,0.0,-0.91698,4e-05,10.78295]
[1776643219841,50.53,73797.37,0.0,-0.91724,4e-05,10.7561]
[1776643220848,50.53,73788.41,0.0,-0.91762,4e-05,10.71732]
[1776643221856,50.53,73776.5,0.0,-0.91813,4e-05,10.66572]
[1776643222864,50.53,73777.2,0.0,-0.9181,4e-05,10.66877]
[1776643228102,50.53,73780.82,0.0,-0.91795,4e-05,10.6845]
[1776643230410,50.53,73781.08,0.0,-0.91794,4e-05,10.68559]
[1776643230511,50.53,73763.9,0.0,-0.91866,4e-05,10.61152]
[1776643230957,50.53,73763.9,0.0,-0.91866,4e-05,10.61152]
[1776643231043,50.53,73760.47,0.0,-0.91883,4e-05,10.59343]
[1776643231933,50.53,73783.71,0.0,-0.91785,4e-05,10.69369]
[1776643233474,50.53,73783.71,0.0,-0.91785,4e-05,10.69369]
[1776643233698,50.53,73783.71,0.0,-0.91785,4e-05,10.69369]
[1776643233781,50.53,73810.05,0.0,-0.91672,4e-05,10.80786]
[1776643234186,50.53,73810.05,0.0,-0.91672,4e-05,10.80786]
[1776643234262,50.53,73821.21,0.0,-0.91624,4e-05,10.85616]
[1776643234955,50.53,73830.5,0.0,-0.91584,4e-05,10.89665]
[1776643235962,50.53,73843.26,0.0,-0.91528,4e-05,10.9523]
[1776643236969,50.53,73844.2,0.0,-0.91524,4e-05,10.9563]
[1776643238984,50.53,73848.75,0.0,-0.91505,4e-05,10.97595]
[1776643239991,50.53,73853.62,0.0,-0.91483,4e-05,10.9974]
[1776643241042,50.53,73848.67,0.0,-0.91505,4e-05,10.97584]
[1776643242394,50.53,73848.67,0.0,-0.91505,4e-05,10.97584]
[1776643242448,50.53,73838.54,0.0,-0.91549,4e-05,10.9317]
[1776643243048,50.53,73823.38,0.0,-0.91614,4e-05,10.86582]
[1776643244054,50.53,73814.54,0.0,-0.91652,4e-05,10.82767]
[1776643245061,50.53,73818.22,0.0,-0.91636,4e-05,10.84403]
[1776643246306,50.53,73818.22,0.0,-0.91636,4e-05,10.84403]
[1776643251103,50.53,73836.81,0.0,-0.91555,4e-05,10.92575]
[1776643253121,50.53,73845.38,0.0,-0.91517,4e-05,10.9637]
[1776643254128,50.53,73854.54,0.0,-0.91477,4e-05,11.00411]
[1776643255135,50.53,73856.14,0.0,-0.91469,4e-05,11.01121]
[1776643260171,50.53,73857.58,0.0,-0.91463,4e-05,11.01794]
[1776643263192,50.53,73839.42,0.0,-0.91542,4e-05,10.93874]
[1776643264199,50.53,73832.16,0.0,-0.91573,4e-05,10.90698]
[1776643265207,50.53,73834.24,0.0,-0.91564,4e-05,10.91602]
[1776643266215,50.53,73841.18,0.0,-0.91534,4e-05,10.94626]
[1776643267222,50.53,73854.4,0.0,-0.91476,4e-05,11.00426]
[1776643268235,50.53,73854.4,0.0,-0.91476,4e-05,11.00426]
[1776643268309,50.53,73856.34,0.0,-0.91468,4e-05,11.01285]
[1776643271951,50.53,73854.03,0.0,-0.91478,4e-05,11.003]
[1776643277292,50.54,73854.73,0.0,-0.91474,4e-05,11.00669]
[1776643278299,50.54,73834.48,0.0,-0.91562,4e-05,10.91829]
[1776643279306,50.54,73821.8,0.0,-0.91617,4e-05,10.86299]
[1776643280313,50.54,73819.14,0.0,-0.91628,4e-05,10.85145]
[1776643281320,50.54,73814.06,0.0,-0.9165,4e-05,10.82941]
[1776643283335,50.54,73801.03,0.0,-0.91706,4e-05,10.77304]
[1776643284343,50.54,73789.32,0.0,-0.91756,4e-05,10.72251]
[1776643285349,50.54,73800.54,0.0,-0.91708,4e-05,10.77132]
[1776643286355,50.54,73802.05,0.0,-0.91701,4e-05,10.77804]
[1776643288370,50.54,73796.52,0.0,-0.91725,4e-05,10.7544]
[1776643290385,50.54,73791.73,0.0,-0.91745,4e-05,10.73376]
[1776643295420,50.54,73792.75,0.0,-0.91743,4e-05,10.7345]
[1776643299651,50.54,73794.15,0.0,-0.91737,4e-05,10.74035]
[1776643299691,50.54,73794.15,0.0,-0.91737,4e-05,10.74035]
[1776643299703,50.54,73794.15,0.0,-0.91737,4e-05,10.74035]
[1776643299854,50.54,73794.15,0.0,-0.91737,4e-05,10.74035]
[1776643299724,50.54,73793.7,0.0,-0.91739,4e-05,10.73832]
[1776643299950,50.54,73793.7,0.0,-0.91739,4e-05,10.73832]
[1776643300455,50.54,73794.36,0.0,-0.91737,4e-05,10.74111]
[1776643302469,50.54,73782.99,0.0,-0.91785,4e-05,10.69181]
[1776643303476,50.54,73784.06,0.0,-0.91781,4e-05,10.69642]
[1776643304739,50.54,73784.06,0.0,-0.91781,4e-05,10.69642]
[1776643304811,50.54,73781.92,0.0,-0.9179,4e-05,10.68717]
[1776643304939,50.54,73781.92,0.0,-0.9179,4e-05,10.68717]
[1776643307505,50.54,73777.35,0.0,-0.91809,4e-05,10.66747]
[1776643308512,50.54,73783.61,0.0,-0.91783,4e-05,10.69453]
[1776643309519,50.54,73792.47,0.0,-0.91745,4e-05,10.73282]
[1776643310526,50.54,73806.51,0.0,-0.91685,4e-05,10.79359]
[1776643311533,50.54,73811.97,0.0,-0.91661,4e-05,10.81713]
[1776643315561,50.53,73823.18,0.0,-0.91614,4e-05,10.86507]
[1776643316568,50.54,73826.68,0.0,-0.91599,4e-05,10.88033]
[1776643318582,50.54,73830.33,0.0,-0.91583,4e-05,10.89623]
[1776643320596,50.53,73837.82,0.0,-0.91551,4e-05,10.92884]
[1776643325631,50.53,73846.87,0.0,-0.91511,4e-05,10.96802]
[1776643326638,50.53,73849.28,0.0,-0.91501,4e-05,10.9787]
[1776643330666,50.54,73856.49,0.0,-0.91469,4e-05,11.01073]
[1776643332844,50.54,73855.2,0.0,-0.91474,4e-05,11.00516]
[1776643332895,50.54,73855.2,0.0,-0.91474,4e-05,11.00516]
[1776643332937,50.54,73854.15,0.0,-0.91479,4e-05,11.00065]
[1776643333687,50.54,73852.05,0.0,-0.91488,4e-05,10.99155]
[1776643337715,50.54,73859.55,0.0,-0.91455,4e-05,11.02482]
[1776643338722,50.54,73865.41,0.0,-0.91429,4e-05,11.05057]
[1776643339520,50.54,73865.41,0.0,-0.91429,4e-05,11.05057]
[1776643339572,50.54,73865.41,0.0,-0.91429,4e-05,11.05057]
[1776643339689,50.54,73865.41,0.0,-0.91429,4e-05,11.05057]
[1776643339728,50.54,73868.77,0.0,-0.91414,4e-05,11.06533]
[1776643344765,50.54,73870.86,0.0,-0.91406,4e-05,11.07383]
[1776643344970,50.54,73870.86,0.0,-0.91406,4e-05,11.07383]
[1776643345024,50.54,73870.86,0.0,-0.91406,4e-05,11.07383]
[1776643345200,50.54,73870.86,0.0,-0.91406,4e-05,11.07383]
[1776643345772,50.53,73873.31,0.0,-0.91395,4e-05,11.08428]
[1776643347786,50.53,73881.06,0.0,-0.91362,4e-05,11.11777]
[1776643348793,50.53,73889.93,0.0,-0.91323,4e-05,11.15649]
[1776643349800,50.53,73890.9,0.0,-0.91319,4e-05,11.16062]
[1776643354223,50.53,73887.43,0.0,-0.91337,4e-05,11.14135]
[1776643354226,50.53,73887.43,0.0,-0.91337,4e-05,11.14135]
[1776643354437,50.53,73887.43,0.0,-0.91337,4e-05,11.14135]
[1776643354836,50.53,73887.32,0.0,-0.91338,4e-05,11.14074]
[1776643357857,50.53,73883.52,0.0,-0.91355,4e-05,11.12365]
[1776643359871,50.53,73872.4,0.0,-0.91404,4e-05,11.07458]
[1776643360879,50.53,73878.13,0.0,-0.91379,4e-05,11.09943]
[1776643361886,50.53,73890.11,0.0,-0.91326,4e-05,11.15215]
[1776643363225,50.53,73892.13,0.0,-0.91317,4e-05,11.16099]
[1776643363277,50.53,73892.13,0.0,-0.91317,4e-05,11.16099]
[1776643363437,50.53,73892.13,0.0,-0.91317,4e-05,11.16099]
[1776643363900,50.53,73891.59,0.0,-0.9132,4e-05,11.15848]
[1776643366921,50.53,73900.68,0.0,-0.9128,4e-05,11.19811]
[1776643368935,50.53,73904.12,0.0,-0.91265,4e-05,11.21293]
[1776643372032,50.52,73901.83,0.0,-0.91276,4e-05,11.20213]
[1776643372104,50.52,73901.83,0.0,-0.91276,4e-05,11.20213]
[1776643372202,50.52,73901.83,0.0,-0.91276,4e-05,11.20213]
[1776643372964,50.52,73902.25,0.0,-0.91274,4e-05,11.20376]
[1776643377999,50.52,73910.23,0.0,-0.9124,4e-05,11.23793]
[1776643381118,50.52,73909.83,0.0,-0.91242,4e-05,11.23565]
[1776643381170,50.52,73909.83,0.0,-0.91242,4e-05,11.23565]
[1776643381192,50.52,73909.83,0.0,-0.91242,4e-05,11.23565]
[1776643381323,50.52,73911.9,0.0,-0.91234,4e-05,11.24429]
[1776643385265,50.52,73907.62,0.0,-0.91254,4e-05,11.22433]
[1776643389236,50.51,73908.96,0.0,-0.91248,4e-05,11.22955]
[1776643389288,50.51,73908.96,0.0,-0.91248,4e-05,11.22955]
[1776643389436,50.51,73908.96,0.0,-0.91248,4e-05,11.22955]
[1776643389487,50.51,73909.06,0.0,-0.91248,4e-05,11.22975]
[1776643392100,50.51,73919.25,0.0,-0.91203,4e-05,11.27411]
[1776643393767,50.51,73919.25,0.0,-0.91203,4e-05,11.27411]
[1776643393836,50.51,73919.25,0.0,-0.91203,4e-05,11.27411]
[1776643393941,50.51,73919.25,0.0,-0.91203,4e-05,11.27411]
[1776643393868,50.51,73919.22,0.0,-0.91204,4e-05,11.27367]
[1776643399149,50.51,73921.2,0.0,-0.91197,4e-05,11.28068]
[1776643400169,50.51,73939.93,0.0,-0.91113,5e-05,11.36383]
[1776643401173,50.51,73947.75,0.0,-0.91078,5e-05,11.39786]
[1776643402179,50.5,73929.6,0.0,-0.91161,4e-05,11.31669]
[1776643403186,50.5,73921.3,0.0,-0.91198,4e-05,11.27951]
[1776643404193,50.5,73926.89,0.0,-0.91173,4e-05,11.30399]
[1776643405596,50.5,73926.89,0.0,-0.91173,4e-05,11.30399]
[1776643405647,50.5,73926.89,0.0,-0.91173,4e-05,11.30399]
[1776643405695,50.5,73926.89,0.0,-0.91173,4e-05,11.30399]
[1776643405749,50.5,73929.76,0.0,-0.91161,4e-05,11.31637]
[1776643408221,50.5,73943.24,0.0,-0.91101,5e-05,11.37516]
[1776643409228,50.5,73952.32,0.0,-0.91061,5e-05,11.41514]
[1776643410235,50.5,73954.23,0.0,-0.91053,5e-05,11.42313]
[1776643415832,50.49,73956.88,0.0,-0.91045,5e-05,11.42945]
[1776643415852,50.49,73956.88,0.0,-0.91045,5e-05,11.42945]
[1776643415938,50.49,73956.88,0.0,-0.91045,5e-05,11.42945]
[1776643415933,50.49,73957.52,0.0,-0.91043,5e-05,11.43177]
[1776643419299,50.49,73962.54,0.0,-0.91022,5e-05,11.45202]
[1776643424335,50.48,73962.27,0.0,-0.91027,5e-05,11.448]
[1776643428363,50.47,73966.95,0.0,-0.91008,5e-05,11.46667]
[1776643430968,50.47,73969.64,0.0,-0.90996,5e-05,11.47811]
[1776643431014,50.47,73969.64,0.0,-0.90996,5e-05,11.47811]
[1776643430378,50.47,73976.17,0.0,-0.90967,5e-05,11.50672]
[1776643431194,50.47,73976.17,0.0,-0.90967,5e-05,11.50672]
[1776643431384,50.47,73979.46,0.0,-0.90952,5e-05,11.52107]
[1776643432391,50.47,73986.33,0.0,-0.90921,5e-05,11.55146]
[1776643434406,50.47,73982.18,0.0,-0.90941,5e-05,11.532]
[1776643435413,50.47,73978.26,0.0,-0.90959,5e-05,11.51404]
[1776643437236,50.47,73981.13,0.0,-0.90947,5e-05,11.52652]
[1776643437346,50.47,73981.13,0.0,-0.90947,5e-05,11.52652]
[1776643437441,50.47,73981.13,0.0,-0.90947,5e-05,11.52652]
[1776643437542,50.46,73983.95,0.0,-0.90934,5e-05,11.53876]
[1776643439441,50.46,73996.08,0.0,-0.90879,5e-05,11.59249]
[1776643441455,50.46,73998.78,0.0,-0.90868,5e-05,11.60353]
[1776643444427,50.46,74001.34,0.0,-0.90857,5e-05,11.61432]
[1776643444438,50.46,74001.34,0.0,-0.90857,5e-05,11.61432]
[1776643444722,50.46,74001.34,0.0,-0.90857,5e-05,11.61432]
[1776643444824,50.46,74000.92,0.0,-0.90859,5e-05,11.61192]
[1776643445655,50.46,74000.92,0.0,-0.90859,5e-05,11.61192]
[1776643445694,50.46,74000.92,0.0,-0.90859,5e-05,11.61192]
[1776643445754,50.46,74000.19,0.0,-0.90863,5e-05,11.60813]
[1776643450932,50.45,74000.73,0.0,-0.90863,5e-05,11.60829]
[1776643450957,50.45,74000.73,0.0,-0.90863,5e-05,11.60829]
[1776643451058,50.45,74000.14,0.0,-0.90867,5e-05,11.60487]
[1776643451191,50.45,74000.14,0.0,-0.90867,5e-05,11.60487]
[1776643456560,50.44,74004.1,0.0,-0.90853,5e-05,11.6189]
[1776643461595,50.44,74005.25,0.0,-0.90849,5e-05,11.62217]
[1776643462941,50.44,74005.25,0.0,-0.90849,5e-05,11.62217]
[1776643462990,50.44,74005.25,0.0,-0.90849,5e-05,11.62217]
[1776643463016,50.44,74005.36,0.0,-0.90849,5e-05,11.62245]
[1776643463201,50.44,74005.36,0.0,-0.90849,5e-05,11.62245]
[1776643464022,50.44,74005.36,0.0,-0.90849,5e-05,11.62245]
[1776643463619,50.44,74036.73,0.0,-0.90704,5e-05,11.7637]
[1776643465163,50.44,74061.68,0.0,-0.90587,5e-05,11.87674]
[1776643465481,50.44,74061.68,0.0,-0.90587,5e-05,11.87674]
[1776643465626,50.43,74051.62,0.0,-0.90635,5e-05,11.8304]
[1776643466640,50.43,74108.53,0.0,-0.90366,5e-05,12.08896]
[1776643467424,50.43,74108.53,0.0,-0.90366,5e-05,12.08896]
[1776643467562,50.43,74108.53,0.0,-0.90366,5e-05,12.08896]
[1776643467926,50.43,74108.53,0.0,-0.90366,5e-05,12.08896]
[1776643467983,50.41,74112.16,0.0,-0.90359,5e-05,12.09639]
[1776643469189,50.41,74112.16,0.0,-0.90359,5e-05,12.09639]
[1776643468651,50.39,74131.63,0.0,-0.90275,5e-05,12.17696]
[1776643469685,50.37,74209.15,0.0,-0.89907,5e-05,12.52528]
[1776643470227,50.37,74209.15,0.0,-0.89907,5e-05,12.52528]
[1776643470531,50.37,74209.15,0.0,-0.89907,5e-05,12.52528]
[1776643470673,50.33,74212.23,0.0,-0.89907,5e-05,12.52512]
[1776643471680,50.3,74198.61,0.0,-0.89993,5e-05,12.44409]
[1776643472332,50.3,74198.61,0.0,-0.89993,5e-05,12.44409]
[1776643472597,50.3,74198.61,0.0,-0.89993,5e-05,12.44409]
[1776643472690,50.3,74166.32,0.0,-0.90151,5e-05,12.29433]
[1776643473703,50.3,74138.51,0.0,-0.90287,5e-05,12.1656]
[1776643474724,50.3,74138.51,0.0,-0.90287,5e-05,12.1656]
[1776643474802,50.3,74112.75,0.0,-0.90411,5e-05,12.04698]
[1776643475710,50.29,74107.73,0.0,-0.90435,5e-05,12.02377]
[1776643476720,50.29,74107.73,0.0,-0.90435,5e-05,12.02377]
[1776643476813,50.29,74096.04,0.0,-0.90491,5e-05,11.97012]
[1776643477724,50.29,74087.15,0.0,-0.90534,5e-05,11.92917]
[1776643478731,50.29,74085.29,0.0,-0.90543,5e-05,11.92037]
[1776643480695,50.29,74085.95,0.0,-0.9054,5e-05,11.92307]
[1776643480745,50.29,74086.02,0.0,-0.9054,5e-05,11.92308]
[1776643482759,50.29,74090.39,0.0,-0.9052,5e-05,11.9424]
[1776643487793,50.28,74097.47,0.0,-0.90489,5e-05,11.97204]
[1776643488801,50.28,74106.34,0.0,-0.90448,5e-05,12.01195]
[1776643489808,50.28,74110.69,0.0,-0.90428,5e-05,12.03116]
[1776643494847,50.27,74103.43,0.0,-0.90466,5e-05,11.99434]
[1776643496861,50.27,74099.93,0.0,-0.90484,5e-05,11.97702]
[1776643500891,50.26,74094.44,0.0,-0.90513,5e-05,11.94936]
[1776643501898,50.26,74088.27,0.0,-0.90543,5e-05,11.9206]
[1776643502705,50.26,74088.27,0.0,-0.90543,5e-05,11.9206]
[1776643503915,50.26,74082.12,0.0,-0.90573,5e-05,11.89144]
[1776643504716,50.26,74082.12,0.0,-0.90573,5e-05,11.89144]
[1776643504959,50.26,74082.12,0.0,-0.90573,5e-05,11.89144]
[1776643504970,50.26,74108.47,0.0,-0.90448,5e-05,12.01179]
[1776643505939,50.26,74101.89,0.0,-0.90481,5e-05,11.98074]
[1776643506954,50.25,74095.43,0.0,-0.90512,5e-05,11.95057]
[1776643508701,50.25,74094.39,0.0,-0.90518,5e-05,11.94521]
[1776643514003,50.25,74091.13,0.0,-0.90537,5e-05,11.92689]
[1776643516037,50.24,74083.8,0.0,-0.90573,5e-05,11.89233]
[1776643517045,50.24,74076.47,0.0,-0.90608,5e-05,11.85842]
[1776643518053,50.24,74075.16,0.0,-0.90614,5e-05,11.85199]
[1776643519061,50.24,74084.87,0.0,-0.90569,5e-05,11.89578]
[1776643520068,50.24,74086.03,0.0,-0.90564,5e-05,11.90056]
[1776643522082,50.24,74092.54,0.0,-0.90534,5e-05,11.92922]
[1776643522464,50.24,74092.54,0.0,-0.90534,5e-05,11.92922]
[1776643523090,50.23,74094.87,0.0,-0.90524,5e-05,11.9393]
[1776643524097,50.23,74099.37,0.0,-0.90503,5e-05,11.95928]
[1776643527118,50.23,74103.96,0.0,-0.90483,5e-05,11.97842]
[1776643528133,50.23,74099.49,0.0,-0.90505,5e-05,11.95734]
[1776643533160,50.22,74097.84,0.0,-0.90519,5e-05,11.94337]
[1776643535174,50.22,74101.69,0.0,-0.90502,5e-05,11.95977]
[1776643538440,50.21,74101.73,0.0,-0.90503,5e-05,11.95873]
[1776643542754,50.21,74104.94,0.0,-0.9049,5e-05,11.97157]
[1776643542835,50.21,74009.93,0.0,-0.90936,5e-05,11.53905]
[1776643543455,50.21,74009.93,0.0,-0.90936,5e-05,11.53905]
[1776643543790,50.21,73956.22,0.0,-0.9118,5e-05,11.29835]
[1776643544301,50.21,73945.6,0.0,-0.91228,4e-05,11.25129]
[1776643545548,50.21,73945.6,0.0,-0.91228,4e-05,11.25129]
[1776643545654,50.21,73958.31,0.0,-0.91171,5e-05,11.30738]
[1776643546271,50.21,73967.34,0.0,-0.91131,5e-05,11.34754]
[1776643547530,50.21,73967.34,0.0,-0.91131,5e-05,11.34754]
[1776643547649,50.21,73984.17,0.0,-0.91054,5e-05,11.42293]
[1776643548286,50.21,73989.11,0.0,-0.91031,5e-05,11.44508]
[1776643549967,50.21,73989.11,0.0,-0.91031,5e-05,11.44508]
[1776643550000,50.21,73993.81,0.0,-0.9101,5e-05,11.46593]
[1776643551975,50.21,73993.43,0.0,-0.91012,5e-05,11.46422]
[1776643552202,50.21,73993.43,0.0,-0.91012,5e-05,11.46422]
[1776643552037,50.2,73996.23,0.0,-0.91,5e-05,11.47647]
[1776643557351,50.2,73992.46,0.0,-0.91018,5e-05,11.45856]
[1776643558359,50.2,73985.06,0.0,-0.91052,5e-05,11.42521]
[1776643560373,50.2,73988.61,0.0,-0.91036,5e-05,11.44094]
[1776643561506,50.2,73988.61,0.0,-0.91036,5e-05,11.44094]
[1776643561583,50.2,74014.9,0.0,-0.90915,5e-05,11.55914]
[1776643562861,50.2,74036.08,0.0,-0.90817,5e-05,11.65464]
[1776643563857,50.2,74077.32,0.0,-0.90624,5e-05,11.84182]
[1776643565243,50.2,74077.32,0.0,-0.90624,5e-05,11.84182]
[1776643564435,50.2,74100.44,0.0,-0.90515,5e-05,11.94731]
[1776643565441,50.2,74090.59,0.0,-0.90562,5e-05,11.90202]
[1776643566448,50.2,74079.59,0.0,-0.90615,5e-05,11.85129]
[1776643567250,50.2,74079.59,0.0,-0.90615,5e-05,11.85129]
[1776643567455,50.2,74072.75,0.0,-0.90647,5e-05,11.81996]
[1776643569469,50.2,74067.05,0.0,-0.90674,5e-05,11.79377]
[1776643571225,50.2,74067.05,0.0,-0.90674,5e-05,11.79377]
[1776643571483,50.2,74057.99,0.0,-0.90717,5e-05,11.7524]
[1776643573239,50.2,74057.99,0.0,-0.90717,5e-05,11.7524]
[1776643572490,50.2,74065.1,0.0,-0.90684,5e-05,11.78466]
[1776643573497,50.2,74068.01,0.0,-0.9067,5e-05,11.7978]
[1776643575511,50.2,74072.44,0.0,-0.90649,5e-05,11.81773]
[1776643577528,50.2,74060.15,0.0,-0.90707,5e-05,11.7616]
[1776643578533,50.2,74049.81,0.0,-0.90756,5e-05,11.71464]
[1776643580547,50.2,74049.64,0.0,-0.90757,5e-05,11.71387]
[1776643581554,50.2,74020.54,0.0,-0.90892,5e-05,11.58202]
[1776643583569,50.19,74021.87,0.0,-0.90887,5e-05,11.58715]
[1776643584984,50.19,74021.87,0.0,-0.90887,5e-05,11.58715]
[1776643584993,50.19,74030.85,0.0,-0.90845,5e-05,11.62743]
[1776643585583,50.19,74037.58,0.0,-0.90814,5e-05,11.65786]
[1776643586951,50.19,74037.58,0.0,-0.90814,5e-05,11.65786]
[1776643587068,50.19,74037.58,0.0,-0.90814,5e-05,11.65786]
[1776643587150,50.19,74042.23,0.0,-0.90793,5e-05,11.67888]
[1776643587597,50.19,74059.42,0.0,-0.90712,5e-05,11.75682]
[1776643589612,50.19,74057.31,0.0,-0.90722,5e-05,11.74724]
[1776643594647,50.19,74061.9,0.0,-0.90703,5e-05,11.76442]
[1776643595654,50.19,74068.44,0.0,-0.90673,5e-05,11.7941]
[1776643596662,50.19,74062.11,0.0,-0.90702,5e-05,11.76527]
[1776643601697,50.19,74063.89,0.0,-0.90695,5e-05,11.77283]
[1776643602704,50.19,74092.04,0.0,-0.90562,5e-05,11.90092]
[1776643603711,50.19,74087.08,0.0,-0.90586,5e-05,11.8782]
[1776643604718,50.19,74084.33,0.0,-0.90599,5e-05,11.8654]
[1776643605754,50.19,74084.33,0.0,-0.90599,5e-05,11.8654]
[1776643607951,50.19,74083.51,0.0,-0.90603,5e-05,11.8612]
[1776643607960,50.19,74083.51,0.0,-0.90604,5e-05,11.86078]
[1776643613781,50.18,74082.03,0.0,-0.90612,5e-05,11.85283]
[1776643615795,50.18,74089.02,0.0,-0.9058,5e-05,11.8843]
[1776643617809,50.18,74100.99,0.0,-0.90523,5e-05,11.93845]
[1776643618816,50.18,74100.64,0.0,-0.90525,5e-05,11.93653]
[1776643621837,50.18,74093.14,0.0,-0.90562,5e-05,11.90128]
[1776643622843,50.18,74083.9,0.0,-0.90606,5e-05,11.85885]
[1776643624858,50.18,74081.88,0.0,-0.90616,5e-05,11.84922]
[1776643627879,50.18,74077.6,0.0,-0.90637,5e-05,11.82913]
[1776643628886,50.18,74062.73,0.0,-0.90707,5e-05,11.76148]
[1776643629893,50.18,74045.32,0.0,-0.90789,5e-05,11.68198]
[1776643630706,50.18,74045.32,0.0,-0.90789,5e-05,11.68198]
[1776643630900,50.17,74052.69,0.0,-0.90754,5e-05,11.71516]
[1776643631937,50.17,74052.69,0.0,-0.90754,5e-05,11.71516]
[1776643631945,50.17,74059.16,0.0,-0.90724,5e-05,11.74425]
[1776643633947,50.17,74061.53,0.0,-0.90714,5e-05,11.75469]
[1776643634190,50.17,74061.53,0.0,-0.90714,5e-05,11.75469]
[1776643638993,50.17,74061.86,0.0,-0.90714,5e-05,11.75453]
[1776643639011,50.17,74066.95,0.0,-0.9069,5e-05,11.77734]
[1776643639963,50.17,74080.36,0.0,-0.90627,5e-05,11.83828]
[1776643640970,50.17,74083.52,0.0,-0.90613,5e-05,11.8525]
[1776643646005,50.16,74066.19,0.0,-0.90696,5e-05,11.77185]
[1776643647012,50.16,74061.92,0.0,-0.90717,5e-05,11.75209]
[1776643647938,50.16,74061.92,0.0,-0.90717,5e-05,11.75209]
[1776643653054,50.16,74059.57,0.0,-0.90732,5e-05,11.73614]
[1776643658090,50.16,74052.33,0.0,-0.90767,5e-05,11.70183]
[1776643659097,50.15,74043.22,0.0,-0.9081,5e-05,11.6603]
[1776643660109,50.15,74041.43,0.0,-0.90818,5e-05,11.65201]
[1776643661114,50.15,74035.57,0.0,-0.90846,5e-05,11.62533]
[1776643666156,50.15,74029.18,0.0,-0.90876,5e-05,11.59573]
[1776643666940,50.15,74029.18,0.0,-0.90876,5e-05,11.59573]
[1776643667163,50.15,74020.2,0.0,-0.90918,5e-05,11.55509]
[1776643668170,50.15,74018.81,0.0,-0.90924,5e-05,11.54877]
[1776643669943,50.15,74018.15,0.0,-0.90927,5e-05,11.54575]
[1776643670184,50.15,74018.53,0.0,-0.90926,5e-05,11.54743]
[1776643674212,50.15,74029.08,0.0,-0.90877,5e-05,11.59491]
[1776643675219,50.15,74030.72,0.0,-0.9087,5e-05,11.60221]
[1776643678242,50.15,74036.97,0.0,-0.90841,5e-05,11.63011]
[1776643679947,50.15,74033.42,0.0,-0.90858,5e-05,11.61389]
[1776643681337,50.15,74033.3,0.0,-0.90858,5e-05,11.61321]
[1776643681263,50.15,74040.23,0.0,-0.90826,5e-05,11.64442]
[1776643682269,50.15,74051.14,0.0,-0.90776,5e-05,11.69365]
[1776643683276,50.15,74062.32,0.0,-0.90724,5e-05,11.74414]
[1776643683950,50.15,74062.32,0.0,-0.90724,5e-05,11.74414]
[1776643684191,50.15,74062.32,0.0,-0.90724,5e-05,11.74414]
[1776643684283,50.15,74063.21,0.0,-0.9072,5e-05,11.74785]
[1776643686297,50.15,74047.62,0.0,-0.90793,5e-05,11.67645]
[1776643687304,50.15,74041.29,0.0,-0.90823,5e-05,11.64756]
[1776643691333,50.14,74052.95,0.0,-0.90771,5e-05,11.69846]
[1776643692339,50.14,74053.57,0.0,-0.90769,5e-05,11.70072]
[1776643693346,50.14,74060.87,0.0,-0.90735,5e-05,11.73331]
[1776643694353,50.14,74054.51,0.0,-0.90765,5e-05,11.70384]
[1776643698381,50.13,74049.3,0.0,-0.90792,5e-05,11.67801]
[1776643701208,50.13,74049.28,0.0,-0.90793,5e-05,11.67739]
[1776643701250,50.13,74053.64,0.0,-0.90774,5e-05,11.69609]
[1776643701402,50.13,74061.44,0.0,-0.90737,5e-05,11.7315]
[1776643703908,50.13,74064.2,0.0,-0.90725,5e-05,11.74344]
[1776643703943,50.13,74064.2,0.0,-0.90725,5e-05,11.74344]
[1776643703960,50.13,74064.2,0.0,-0.90725,5e-05,11.74344]
[1776643704474,50.12,74063.85,0.0,-0.90728,5e-05,11.74063]
[1776643704690,50.12,74063.85,0.0,-0.90728,5e-05,11.74063]
[1776643705430,50.11,74059.39,0.0,-0.90755,5e-05,11.7144]
[1776643707541,50.1,74058.2,0.0,-0.90766,5e-05,11.70346]
[1776643707546,50.1,74058.2,0.0,-0.90766,5e-05,11.70346]
[1776643707689,50.1,74058.2,0.0,-0.90766,5e-05,11.70346]
[1776643707770,50.1,74058.29,0.0,-0.90767,5e-05,11.70332]
[1776643711634,50.08,74060.66,0.0,-0.90763,5e-05,11.70749]
[1776643711681,50.08,74060.66,0.0,-0.90763,5e-05,11.70749]
[1776643711696,50.08,74060.66,0.0,-0.90763,5e-05,11.70749]
[1776643713486,50.08,74065.06,0.0,-0.90746,5e-05,11.72244]
[1776643714493,50.08,74069.9,0.0,-0.90724,5e-05,11.74418]
[1776643716008,50.08,74069.9,0.0,-0.90724,5e-05,11.74418]
[1776643716061,50.08,74069.9,0.0,-0.90724,5e-05,11.74418]
[1776643716194,50.08,74069.9,0.0,-0.90724,5e-05,11.74418]
[1776643720071,50.07,74070.44,0.0,-0.90722,5e-05,11.74575]
[1776643720124,50.07,74070.44,0.0,-0.90722,5e-05,11.74575]
[1776643720191,50.07,74070.44,0.0,-0.90722,5e-05,11.74575]
[1776643720288,50.07,74070.79,0.0,-0.90721,5e-05,11.74646]
[1776643724091,50.07,74070.76,0.0,-0.90722,5e-05,11.74574]
[1776643724138,50.07,74070.76,0.0,-0.90722,5e-05,11.74574]
[1776643724191,50.07,74070.76,0.0,-0.90722,5e-05,11.74574]
[1776643726579,50.07,74079.88,0.0,-0.90681,5e-05,11.78613]
[1776643727585,50.07,74079.25,0.0,-0.90684,5e-05,11.78293]
[1776643732384,50.06,74081.82,0.0,-0.90673,5e-05,11.79367]
[1776643732434,50.06,74081.92,0.0,-0.90673,5e-05,11.7938]
[1776643732702,50.06,74081.92,0.0,-0.90673,5e-05,11.7938]
[1776643735643,50.06,74072.52,0.0,-0.90718,5e-05,11.7498]
[1776643736650,50.06,74067.93,0.0,-0.9074,5e-05,11.72866]
[1776643737916,50.06,74067.93,0.0,-0.9074,5e-05,11.72866]
[1776643737946,50.06,74067.93,0.0,-0.9074,5e-05,11.72866]
[1776643737962,50.06,74067.93,0.0,-0.9074,5e-05,11.72866]
[1776643738012,50.06,74064.14,0.0,-0.90758,5e-05,11.71101]
[1776643740280,50.06,74062.37,0.0,-0.90766,5e-05,11.70296]
[1776643740438,50.06,74062.34,0.0,-0.90767,5e-05,11.70246]
[1776643740678,50.06,74054.48,0.0,-0.90804,5e-05,11.66677]
[1776643741685,50.06,74052.7,0.0,-0.90812,5e-05,11.65856]
[1776643744973,50.06,74056.03,0.0,-0.90797,5e-05,11.67341]
[1776643745118,50.06,74056.03,0.0,-0.90797,5e-05,11.67341]
[1776643745195,50.06,74056.03,0.0,-0.90797,5e-05,11.67341]
[1776643745714,50.06,74064.14,0.0,-0.90759,5e-05,11.70994]
[1776643746721,50.06,74071.9,0.0,-0.90723,5e-05,11.74503]
[1776643748735,50.05,74072.15,0.0,-0.90722,5e-05,11.74569]
[1776643751006,50.05,74072.65,0.0,-0.9072,5e-05,11.74771]
[1776643751056,50.05,74072.65,0.0,-0.9072,5e-05,11.74771]
[1776643751191,50.05,74072.65,0.0,-0.9072,5e-05,11.74771]
[1776643752763,50.05,74068.6,0.0,-0.9074,5e-05,11.72852]
[1776643755898,50.05,74065.36,0.0,-0.90756,5e-05,11.71332]
[1776643755927,50.05,74065.36,0.0,-0.90756,5e-05,11.71332]
[1776643755937,50.05,74065.36,0.0,-0.90756,5e-05,11.71332]
[1776643756000,50.05,74065.32,0.0,-0.90757,5e-05,11.71273]
[1776643758805,50.05,74085.33,0.0,-0.90663,5e-05,11.80344]
[1776643760790,50.05,74088.25,0.0,-0.90649,5e-05,11.81655]
[1776643760842,50.05,74088.25,0.0,-0.90649,5e-05,11.81655]
[1776643760943,50.05,74088.25,0.0,-0.90649,5e-05,11.81655]
[1776643760950,50.05,74089.78,0.0,-0.90643,5e-05,11.82284]
[1776643766862,50.04,74091.13,0.0,-0.90639,5e-05,11.82719]
[1776643768722,50.04,74088.41,0.0,-0.90652,5e-05,11.81439]
[1776643768765,50.04,74088.41,0.0,-0.90652,5e-05,11.81439]
[1776643768938,50.04,74088.41,0.0,-0.90652,5e-05,11.81439]
[1776643772903,50.04,74081.67,0.0,-0.90688,5e-05,11.77844]
[1776643773825,50.04,74081.67,0.0,-0.90688,5e-05,11.77844]
[1776643773939,50.04,74081.67,0.0,-0.90688,5e-05,11.77844]
[1776643773975,50.04,74081.67,0.0,-0.90688,5e-05,11.77844]
[1776643774204,50.04,74081.67,0.0,-0.90688,5e-05,11.77844]
[1776643774246,50.04,74087.43,0.0,-0.90661,5e-05,11.80406]
[1776643776932,50.03,74092.46,0.0,-0.90639,5e-05,11.82591]
[1776643779253,50.03,74091.62,0.0,-0.90643,5e-05,11.82168]
[1776643779305,50.03,74091.62,0.0,-0.90643,5e-05,11.82168]
[1776643779435,50.03,74091.62,0.0,-0.90643,5e-05,11.82168]
[1776643779354,50.03,74090.48,0.0,-0.90649,5e-05,11.81609]
[1776643781967,50.03,74082.44,0.0,-0.90688,5e-05,11.7783]
[1776643782760,50.03,74082.44,0.0,-0.90688,5e-05,11.7783]
[1776643782823,50.03,74082.44,0.0,-0.90688,5e-05,11.7783]
[1776643782935,50.03,74082.44,0.0,-0.90688,5e-05,11.7783]
[1776643784158,50.03,74080.54,0.0,-0.90697,5e-05,11.76964]
[1776643784251,50.03,74080.54,0.0,-0.90697,5e-05,11.76964]
[1776643784320,50.03,74118.9,0.0,-0.90516,5e-05,11.94466]
[1776643785051,50.03,74117.53,0.0,-0.90523,5e-05,11.93809]
[1776643787076,50.03,74113.94,0.0,-0.9054,5e-05,11.92109]
[1776643787451,50.03,74113.94,0.0,-0.9054,5e-05,11.92109]
[1776643787127,50.03,74113.12,0.0,-0.90544,5e-05,11.91708]
[1776643788095,50.03,74113.12,0.0,-0.90544,5e-05,11.91708]
[1776643788193,50.03,74113.12,0.0,-0.90544,5e-05,11.91708]
[1776643789083,50.02,74106.22,0.0,-0.90578,5e-05,11.88499]
[1776643791097,50.02,74101.27,0.0,-0.90602,5e-05,11.86197]
[1776643793626,50.02,74100.34,0.0,-0.90606,5e-05,11.85737]
[1776643793674,50.02,74100.34,0.0,-0.90606,5e-05,11.85737]
[1776643793691,50.02,74100.34,0.0,-0.90606,5e-05,11.85737]
[1776643794118,50.02,74100.22,0.0,-0.90607,5e-05,11.85666]
[1776643796762,50.02,74098.47,0.0,-0.90616,5e-05,11.84836]
[1776643796769,50.02,74098.47,0.0,-0.90616,5e-05,11.84836]
[1776643796937,50.02,74098.47,0.0,-0.90616,5e-05,11.84836]
[1776643801167,50.02,74087.14,0.0,-0.90671,5e-05,11.79512]
[1776643802174,50.02,74080.7,0.0,-0.90702,5e-05,11.76542]
[1776643804020,50.02,74079.89,0.0,-0.90706,5e-05,11.76145]
[1776643804077,50.02,74079.89,0.0,-0.90706,5e-05,11.76145]
[1776643804200,50.02,74079.89,0.0,-0.90706,5e-05,11.76145]
[1776643806202,50.02,74091.93,0.0,-0.9065,5e-05,11.81552]
[1776643807209,50.01,74094.89,0.0,-0.90636,5e-05,11.82868]
[1776643807675,50.01,74094.89,0.0,-0.90636,5e-05,11.82868]
[1776643807699,50.01,74094.89,0.0,-0.90636,5e-05,11.82868]
[1776643807744,50.01,74094.89,0.0,-0.90636,5e-05,11.82868]
[1776643808739,50.01,74096.75,0.0,-0.90628,5e-05,11.8368]
[1776643808940,50.01,74096.75,0.0,-0.90628,5e-05,11.8368]
[1776643809223,50.01,74100.68,0.0,-0.9061,5e-05,11.85438]
[1776643813252,50.01,74093.74,0.0,-0.90644,5e-05,11.82139]
[1776643814260,50.01,74086.38,0.0,-0.90679,5e-05,11.787]
[1776643815310,50.01,74086.38,0.0,-0.90679,5e-05,11.787]
[1776643815355,50.01,74086.38,0.0,-0.90679,5e-05,11.787]
[1776643815447,50.01,74086.38,0.0,-0.90679,5e-05,11.787]
[1776643815468,50.01,74085.91,0.0,-0.90682,5e-05,11.78454]
[1776643817280,50.01,74095.54,0.0,-0.90637,5e-05,11.82789]
[1776643818288,50.0,74100.75,0.0,-0.90613,5e-05,11.85133]
[1776643822047,50.0,74100.83,0.0,-0.90614,5e-05,11.85048]
[1776643822187,50.0,74100.83,0.0,-0.90614,5e-05,11.85048]
[1776643822316,50.0,74100.83,0.0,-0.90614,5e-05,11.85048]
[1776643822419,50.0,74100.42,0.0,-0.90616,5e-05,11.8482]
[1776643822845,50.0,74100.42,0.0,-0.90616,5e-05,11.8482]
[1776643822937,50.0,74100.42,0.0,-0.90616,5e-05,11.8482]
[1776643823324,50.0,74098.31,0.0,-0.90627,5e-05,11.83815]
[1776643823985,50.0,74098.31,0.0,-0.90627,5e-05,11.83815]
[1776643824037,50.0,74098.31,0.0,-0.90627,5e-05,11.83815]
[1776643824191,50.0,74098.31,0.0,-0.90627,5e-05,11.83815]
[1776643826346,50.0,74087.25,0.0,-0.9068,5e-05,11.78649]
[1776643827353,50.0,74078.81,0.0,-0.9072,5e-05,11.7477]
[1776643828517,50.0,74078.81,0.0,-0.9072,5e-05,11.7477]
[1776643828359,50.0,74077.72,0.0,-0.90726,5e-05,11.74248]
[1776643828684,50.0,74077.72,0.0,-0.90726,5e-05,11.74248]
[1776643828688,50.0,74077.72,0.0,-0.90726,5e-05,11.74248]
[1776643829303,50.0,74077.72,0.0,-0.90726,5e-05,11.74248]
[1776643829367,50.0,74083.86,0.0,-0.90697,5e-05,11.77023]
[1776643830375,49.99,74088.63,0.0,-0.90675,5e-05,11.79171]
[1776643831486,49.99,74088.63,0.0,-0.90675,5e-05,11.79171]
[1776643831381,49.99,74093.17,0.0,-0.90656,5e-05,11.80867]
[1776643831541,49.99,74093.17,0.0,-0.90656,5e-05,11.80867]
[1776643831689,49.99,74093.17,0.0,-0.90656,5e-05,11.80867]
[1776643835455,49.99,74095.4,0.0,-0.90647,5e-05,11.81784]
[1776643835467,49.99,74095.4,0.0,-0.90647,5e-05,11.81784]
[1776643835512,49.99,74095.17,0.0,-0.90648,5e-05,11.81644]
[1776643835688,49.99,74095.17,0.0,-0.90648,5e-05,11.81644]
[1776643838430,49.99,74086.92,0.0,-0.90688,5e-05,11.77775]
[1776643839337,49.99,74086.92,0.0,-0.90688,5e-05,11.77775]
[1776643839401,49.99,74086.92,0.0,-0.90688,5e-05,11.77775]
[1776643839438,49.99,74086.92,0.0,-0.90688,5e-05,11.77775]
[1776643839438,49.99,74079.35,0.0,-0.90724,5e-05,11.74294]
[1776643840444,49.99,74078.65,0.0,-0.90728,5e-05,11.73952]
[1776643841451,49.99,74073.49,0.0,-0.90752,5e-05,11.7158]
[1776643845242,49.99,74073.71,0.0,-0.90752,5e-05,11.71623]
[1776643845294,49.99,74073.71,0.0,-0.90752,5e-05,11.71623]
[1776643845438,49.99,74073.71,0.0,-0.90752,5e-05,11.71623]
[1776643845516,49.98,74073.71,0.0,-0.90752,5e-05,11.71604]
[1776643851521,49.98,74072.64,0.0,-0.90758,5e-05,11.71002]
[1776643855242,49.98,74073.65,0.0,-0.90754,5e-05,11.71404]
[1776643855398,49.98,74073.65,0.0,-0.90754,5e-05,11.71404]
[1776643855438,49.98,74073.65,0.0,-0.90754,5e-05,11.71404]
[1776643855898,49.98,74073.65,0.0,-0.90754,5e-05,11.71385]
[1776643855943,49.98,74073.65,0.0,-0.90754,5e-05,11.71385]
[1776643858285,49.98,74073.65,0.0,-0.90754,5e-05,11.71366]
[1776643858436,49.98,74073.65,0.0,-0.90754,5e-05,11.71366]
[1776643858469,49.98,74073.65,0.0,-0.90754,5e-05,11.71366]
[1776643858538,49.98,74073.79,0.0,-0.90754,5e-05,11.71391]
[1776643859333,49.98,74073.79,0.0,-0.90754,5e-05,11.71391]
[1776643859452,49.98,74073.79,0.0,-0.90754,5e-05,11.71391]
[1776643859543,49.98,74075.3,0.0,-0.90747,5e-05,11.72059]
[1776643861276,49.98,74075.64,0.0,-0.90746,5e-05,11.72213]
[1776643861333,49.98,74075.64,0.0,-0.90746,5e-05,11.72213]
[1776643861442,49.98,74075.64,0.0,-0.90746,5e-05,11.72213]
[1776643863607,49.98,74081.99,0.0,-0.90717,5e-05,11.75023]
[1776643865002,49.98,74081.99,0.0,-0.90717,5e-05,11.75023]
[1776643865071,49.98,74081.99,0.0,-0.90717,5e-05,11.75023]
[1776643865194,49.98,74081.99,0.0,-0.90717,5e-05,11.75023]
[1776643865236,49.98,74088.47,0.0,-0.90687,5e-05,11.77926]
[1776643866627,49.97,74096.28,0.0,-0.9065,5e-05,11.81463]
[1776643869649,49.97,74101.34,0.0,-0.90627,5e-05,11.83675]
[1776643872193,49.97,74103.28,0.0,-0.90619,5e-05,11.84527]
[1776643872245,49.97,74103.28,0.0,-0.90619,5e-05,11.84527]
[1776643872438,49.97,74103.28,0.0,-0.90619,5e-05,11.84527]
[1776643872540,49.97,74108.69,0.0,-0.90594,5e-05,11.86927]
[1776643877315,49.97,74108.82,0.0,-0.90594,5e-05,11.86918]
[1776643877362,49.97,74108.82,0.0,-0.90594,5e-05,11.86918]
[1776643877437,49.97,74108.82,0.0,-0.90594,5e-05,11.86918]
[1776643877539,49.97,74109.0,0.0,-0.90594,5e-05,11.86921]
[1776643878897,49.97,74102.53,0.0,-0.90625,5e-05,11.8392]
[1776643880728,49.96,74097.29,0.0,-0.9065,5e-05,11.81453]
[1776643881735,49.96,74104.27,0.0,-0.90618,5e-05,11.84614]
[1776643883749,49.96,74103.75,0.0,-0.90621,5e-05,11.84304]
[1776643884756,49.96,74099.27,0.0,-0.90643,5e-05,11.82219]
[1776643887585,49.96,74099.18,0.0,-0.90644,5e-05,11.82114]
[1776643887637,49.96,74099.18,0.0,-0.90644,5e-05,11.82114]
[1776643887693,49.96,74099.18,0.0,-0.90644,5e-05,11.82114]
[1776643887777,49.96,74098.96,0.0,-0.90645,5e-05,11.81981]
[1776643890798,49.96,74104.07,0.0,-0.90622,5e-05,11.84223]
[1776643891805,49.95,74107.11,0.0,-0.9061,5e-05,11.85234]
[1776643893987,49.95,74106.98,0.0,-0.90611,5e-05,11.85138]
[1776643894039,49.95,74106.98,0.0,-0.90611,5e-05,11.85138]
[1776643894195,49.95,74106.98,0.0,-0.90611,5e-05,11.85138]
[1776643894297,49.95,74108.76,0.0,-0.90604,5e-05,11.8588]
[1776643896840,49.95,74113.52,0.0,-0.90581,5e-05,11.8804]
[1776643897847,49.95,74121.46,0.0,-0.90544,5e-05,11.91667]
[1776643898854,49.95,74121.84,0.0,-0.90542,5e-05,11.91822]
[1776643904069,49.95,74120.38,0.0,-0.90551,5e-05,11.9097]
[1776643904121,49.95,74120.38,0.0,-0.90551,5e-05,11.9097]
[1776643904187,49.95,74120.38,0.0,-0.90551,5e-05,11.9097]
[1776643904288,49.94,74122.1,0.0,-0.90544,5e-05,11.9167]
[1776643907917,49.94,74131.64,0.0,-0.905,5e-05,11.95915]
[1776643908924,49.94,74136.06,0.0,-0.90479,5e-05,11.97901]
[1776643909931,49.94,74137.91,0.0,-0.90471,5e-05,11.98701]
[1776643910939,49.94,74141.83,0.0,-0.90452,5e-05,12.00477]
[1776643911945,49.94,74137.06,0.0,-0.90475,5e-05,11.98252]
[1776643915853,49.94,74137.11,0.0,-0.90476,5e-05,11.98187]
[1776643915920,49.94,74137.11,0.0,-0.90476,5e-05,11.98187]
[1776643915939,49.94,74137.11,0.0,-0.90476,5e-05,11.98187]
[1776643915973,49.93,74137.87,0.0,-0.90473,5e-05,11.98452]
[1776643921008,49.93,74135.22,0.0,-0.90489,5e-05,11.96948]
[1776643922016,49.93,74130.72,0.0,-0.90511,5e-05,11.94822]
[1776643924520,49.92,74128.19,0.0,-0.90524,5e-05,11.93604]
[1776643924572,49.92,74128.19,0.0,-0.90524,5e-05,11.93604]
[1776643924695,49.92,74124.75,0.0,-0.90541,5e-05,11.91971]
[1776643925042,49.92,74124.87,0.0,-0.90541,5e-05,11.91976]
[1776643930072,49.92,74123.74,0.0,-0.90549,5e-05,11.91212]
[1776643934465,49.91,74129.01,0.0,-0.90526,5e-05,11.93389]
[1776643937348,49.91,74130.06,0.0,-0.90523,5e-05,11.93766]
[1776643937361,49.91,74130.06,0.0,-0.90523,5e-05,11.93766]
[1776643937443,49.91,74130.06,0.0,-0.90523,5e-05,11.93766]
[1776643937462,49.91,74130.32,0.0,-0.90522,5e-05,11.93832]
[1776643939149,49.9,74143.35,0.0,-0.90461,5e-05,11.99719]
[1776643940156,49.9,74150.89,0.0,-0.90425,5e-05,12.03132]
[1776643941163,49.9,74156.09,0.0,-0.904,5e-05,12.05491]
[1776643945249,49.9,74158.56,0.0,-0.9039,5e-05,12.06496]
[1776643945301,49.9,74158.56,0.0,-0.9039,5e-05,12.06496]
[1776643945445,49.9,74158.56,0.0,-0.9039,5e-05,12.06496]
[1776643945454,49.9,74158.33,0.0,-0.90392,5e-05,12.06344]
[1776643948472,49.89,74142.67,0.0,-0.90468,5e-05,11.98988]
[1776643949219,49.89,74140.33,0.0,-0.9048,5e-05,11.97876]
[1776643951967,49.89,74140.47,0.0,-0.90483,5e-05,11.97501]
[1776643952024,49.89,74140.47,0.0,-0.90483,5e-05,11.97501]
[1776643952206,49.89,74140.47,0.0,-0.90483,5e-05,11.97501]
[1776643952240,49.89,74139.14,0.0,-0.9049,5e-05,11.9683]
[1776643954254,49.89,74148.12,0.0,-0.90448,5e-05,12.00877]
[1776643955261,49.89,74149.19,0.0,-0.90443,5e-05,12.01333]
[1776643956962,49.89,74149.46,0.0,-0.90442,5e-05,12.01419]
[1776643957202,49.89,74149.46,0.0,-0.90442,5e-05,12.01419]
[1776643957261,49.89,74149.46,0.0,-0.90442,5e-05,12.01419]
[1776643957275,49.89,74148.3,0.0,-0.90448,5e-05,12.00846]
[1776643958682,49.88,74148.36,0.0,-0.90448,5e-05,12.00836]
[1776643958938,49.88,74148.36,0.0,-0.90448,5e-05,12.00836]
[1776643959289,49.88,74146.45,0.0,-0.90458,5e-05,11.99918]
[1776643961303,49.88,74142.85,0.0,-0.90476,5e-05,11.98137]
[1776643964149,49.88,74144.03,0.0,-0.90472,5e-05,11.98562]
[1776643964153,49.88,74144.03,0.0,-0.90472,5e-05,11.98562]
[1776643964189,49.88,74144.03,0.0,-0.90472,5e-05,11.98562]
[1776643964324,49.88,74143.81,0.0,-0.90474,5e-05,11.984]
[1776643967346,49.87,74139.15,0.0,-0.90498,5e-05,11.96075]
[1776643969360,49.87,74129.43,0.0,-0.90546,5e-05,11.91494]
[1776643970367,49.87,74123.15,0.0,-0.90576,5e-05,11.8856]
[1776643972381,49.87,74119.17,0.0,-0.90596,5e-05,11.86645]
[1776643973139,49.87,74119.17,0.0,-0.90596,5e-05,11.86645]
[1776643973204,49.87,74119.17,0.0,-0.90596,5e-05,11.86645]
[1776643973314,49.87,74119.17,0.0,-0.90596,5e-05,11.86645]
[1776643973438,49.87,74119.17,0.0,-0.90596,5e-05,11.86645]
[1776643973539,49.87,74119.66,0.0,-0.90594,5e-05,11.86827]
[1776643979430,49.86,74119.79,0.0,-0.90596,5e-05,11.8663]
[1776643984532,49.86,74122.69,0.0,-0.90584,5e-05,11.87792]
[1776643984633,49.85,74131.09,0.0,-0.90545,5e-05,11.91608]
[1776643985472,49.85,74131.02,0.0,-0.90545,5e-05,11.91526]
[1776643986478,49.85,74121.38,0.0,-0.90592,5e-05,11.87048]
[1776643986758,49.85,74121.38,0.0,-0.90592,5e-05,11.87048]
[1776643986842,49.85,74121.38,0.0,-0.90592,5e-05,11.87048]
[1776643986939,49.85,74121.38,0.0,-0.90592,5e-05,11.87048]
[1776643987486,49.85,74121.24,0.0,-0.90593,5e-05,11.86941]
[1776643992521,49.85,74120.34,0.0,-0.906,5e-05,11.86316]
[1776643994658,49.85,74121.66,0.0,-0.90594,5e-05,11.8688]
[1776643994698,49.84,74121.79,0.0,-0.90594,5e-05,11.86897]
[1776643994723,49.84,74121.79,0.0,-0.90594,5e-05,11.86897]
[1776643994784,49.84,74121.79,0.0,-0.90594,5e-05,11.86897]
[1776643994940,49.84,74121.79,0.0,-0.90594,5e-05,11.86897]
[1776643995542,49.84,74121.78,0.0,-0.90594,5e-05,11.8685]
[1776643998564,49.84,74108.64,0.0,-0.90658,5e-05,11.80698]
[1776643999571,49.84,74107.73,0.0,-0.90663,5e-05,11.80247]
[1776644001682,49.84,74102.91,0.0,-0.90686,5e-05,11.77975]
[1776644003696,49.84,74089.66,0.0,-0.90749,5e-05,11.71859]
[1776644004703,49.84,74090.33,0.0,-0.90746,5e-05,11.72144]
[1776644006902,49.84,74092.54,0.0,-0.90736,5e-05,11.73107]
[1776644006938,49.84,74092.54,0.0,-0.90736,5e-05,11.73107]
[1776644006950,49.84,74092.54,0.0,-0.90736,5e-05,11.73107]
[1776644007321,49.84,74092.54,0.0,-0.90736,5e-05,11.73107]
[1776644007446,49.84,74092.54,0.0,-0.90736,5e-05,11.73107]
[1776644007543,49.83,74092.54,0.0,-0.90737,5e-05,11.73083]
[1776644011752,49.83,74098.84,0.0,-0.9071,5e-05,11.75518]
[1776644013018,49.83,74098.84,0.0,-0.9071,5e-05,11.75518]
[1776644013022,49.83,74098.84,0.0,-0.9071,5e-05,11.75518]
[1776644013191,49.83,74098.84,0.0,-0.9071,5e-05,11.75518]
[1776644013227,49.83,74098.44,0.0,-0.90713,5e-05,11.75281]
[1776644015744,49.83,74095.26,0.0,-0.90728,5e-05,11.738]
[1776644015791,49.83,74095.26,0.0,-0.90728,5e-05,11.738]
[1776644015943,49.83,74095.26,0.0,-0.90728,5e-05,11.738]
[1776644015956,49.83,74091.41,0.0,-0.90746,5e-05,11.72016]
[1776644021220,49.83,74091.02,0.0,-0.90749,5e-05,11.71772]
[1776644021272,49.83,74091.02,0.0,-0.90749,5e-05,11.71772]
[1776644021442,49.83,74091.02,0.0,-0.90749,5e-05,11.71772]
[1776644021543,49.83,74090.91,0.0,-0.9075,5e-05,11.71654]
[1776644027864,49.82,74092.41,0.0,-0.90745,5e-05,11.72202]
[1776644029878,49.82,74105.17,0.0,-0.90685,5e-05,11.77988]
[1776644030879,49.82,74105.17,0.0,-0.90685,5e-05,11.77988]
[1776644030931,49.82,74105.17,0.0,-0.90685,5e-05,11.77988]
[1776644031198,49.82,74105.17,0.0,-0.90685,5e-05,11.77988]
[1776644031258,49.82,74106.08,0.0,-0.90681,5e-05,11.78339]
[1776644036928,49.82,74103.61,0.0,-0.90695,5e-05,11.77052]
[1776644038982,49.82,74105.39,0.0,-0.90687,5e-05,11.77837]
[1776644039027,49.82,74105.39,0.0,-0.90687,5e-05,11.77837]
[1776644039188,49.82,74105.39,0.0,-0.90687,5e-05,11.77837]
[1776644039289,49.82,74105.44,0.0,-0.90687,5e-05,11.77797]
[1776644041964,49.81,74112.8,0.0,-0.90653,5e-05,11.81107]
[1776644043415,49.81,74112.8,0.0,-0.90653,5e-05,11.81107]
[1776644043440,49.81,74112.8,0.0,-0.90653,5e-05,11.81107]
[1776644043516,49.81,74115.64,0.0,-0.9064,5e-05,11.82336]
[1776644044100,49.81,74115.64,0.0,-0.9064,5e-05,11.82336]
[1776644048010,49.81,74120.31,0.0,-0.9062,5e-05,11.84327]
[1776644049882,49.81,74121.58,0.0,-0.90614,5e-05,11.84871]
[1776644049890,49.81,74121.58,0.0,-0.90614,5e-05,11.84871]
[1776644049937,49.81,74121.58,0.0,-0.90614,5e-05,11.84871]
[1776644050024,49.81,74121.56,0.0,-0.90615,5e-05,11.84821]
[1776644055059,49.8,74121.35,0.0,-0.90617,5e-05,11.84577]
[1776644056433,49.8,74121.35,0.0,-0.90617,5e-05,11.84577]
[1776644056523,49.8,74121.35,0.0,-0.90617,5e-05,11.84577]
[1776644056695,49.8,74121.35,0.0,-0.90617,5e-05,11.84577]
[1776644056534,49.8,74120.66,0.0,-0.90621,5e-05,11.84234]
[1776644057073,49.8,74120.19,0.0,-0.90623,5e-05,11.84018]
[1776644062108,49.8,74119.93,0.0,-0.90625,5e-05,11.83813]
[1776644064114,49.8,74119.93,0.0,-0.90625,5e-05,11.83813]
[1776644064130,49.8,74119.93,0.0,-0.90625,5e-05,11.83813]
[1776644064188,49.8,74119.93,0.0,-0.90625,5e-05,11.83813]
[1776644064290,49.8,74122.07,0.0,-0.90616,5e-05,11.84683]
[1776644072178,49.79,74124.1,0.0,-0.90612,5e-05,11.84995]
[1776644074576,49.79,74123.87,0.0,-0.90613,5e-05,11.84851]
[1776644074628,49.79,74123.87,0.0,-0.90613,5e-05,11.84851]
[1776644074693,49.79,74123.87,0.0,-0.90613,5e-05,11.84851]
[1776644074689,49.79,74122.78,0.0,-0.90619,5e-05,11.84273]
[1776644075199,49.79,74122.92,0.0,-0.90619,5e-05,11.84337]
[1776644080235,49.78,74121.32,0.0,-0.90628,5e-05,11.83417]
[1776644085270,49.78,74121.32,0.0,-0.9063,5e-05,11.83239]
[1776644091312,49.77,74120.82,0.0,-0.90635,5e-05,11.82768]
[1776644096635,49.77,74120.45,0.0,-0.90638,5e-05,11.82498]
[1776644096692,49.77,74088.42,0.0,-0.9079,5e-05,11.67771]
[1776644097354,49.77,74077.0,0.0,-0.90844,5e-05,11.62551]
[1776644098361,49.77,74076.41,0.0,-0.90846,5e-05,11.62278]
[1776644100146,49.77,74075.03,0.0,-0.90853,5e-05,11.61647]
[1776644101382,49.77,74074.56,0.0,-0.90855,5e-05,11.61428]
[1776644103395,49.77,74085.7,0.0,-0.90803,5e-05,11.66501]
[1776644104403,49.77,74094.98,0.0,-0.90759,5e-05,11.70729]
[1776644105411,49.77,74101.42,0.0,-0.90729,5e-05,11.73658]
[1776644106418,49.77,74107.94,0.0,-0.90699,5e-05,11.76623]
[1776644108432,49.77,74104.43,0.0,-0.90716,5e-05,11.74966]
[1776644112460,49.77,74096.35,0.0,-0.90755,5e-05,11.7118]
[1776644113467,49.77,74095.41,0.0,-0.9076,5e-05,11.70733]
[1776644114473,49.76,74099.28,0.0,-0.90741,5e-05,11.72486]
[1776644119509,49.76,74101.81,0.0,-0.90731,5e-05,11.73548]
[1776644120811,49.76,74108.97,0.0,-0.90697,5e-05,11.76805]
[1776644121523,49.76,74103.36,0.0,-0.90724,5e-05,11.74211]
[1776644123537,49.76,74107.57,0.0,-0.90704,5e-05,11.76095]
[1776644124544,49.76,74118.55,0.0,-0.90653,5e-05,11.81104]
[1776644125551,49.76,74118.73,0.0,-0.90652,5e-05,11.81154]
[1776644131593,49.75,74118.65,0.0,-0.90657,5e-05,11.80578]
[1776644133607,49.75,74125.21,0.0,-0.90626,5e-05,11.83524]
[1776644135621,49.75,74128.16,0.0,-0.90613,5e-05,11.84807]
[1776644140656,49.75,74135.79,0.0,-0.90577,5e-05,11.88254]
[1776644142671,49.75,74138.57,0.0,-0.90565,5e-05,11.89498]
[1776644144697,49.75,74141.07,0.0,-0.90553,5e-05,11.90605]
[1776644144731,49.75,74172.12,0.0,-0.90404,5e-05,12.04921]
[1776644145011,49.75,74172.12,0.0,-0.90404,5e-05,12.04921]
[1776644145692,49.75,74176.76,0.0,-0.90382,5e-05,12.07028]
[1776644148015,49.74,74176.76,0.0,-0.90383,5e-05,12.06941]
[1776644148713,49.74,74176.61,0.0,-0.90384,5e-05,12.06827]
[1776644150727,49.74,74168.72,0.0,-0.90423,5e-05,12.03089]
[1776644152741,49.74,74182.26,0.0,-0.90358,5e-05,12.09285]
[1776644153748,49.74,74184.9,0.0,-0.90346,5e-05,12.1049]
[1776644154755,49.74,74190.82,0.0,-0.90317,5e-05,12.13217]
[1776644155545,49.74,74190.82,0.0,-0.90317,5e-05,12.13217]
[1776644155762,49.74,74206.35,0.0,-0.90242,5e-05,12.20411]
[1776644156769,49.74,74205.11,0.0,-0.90248,5e-05,12.19799]
[1776644159175,49.74,74205.41,0.0,-0.90247,5e-05,12.19871]
[1776644159790,49.74,74205.87,0.0,-0.90246,5e-05,12.2005]
[1776644164825,49.73,74202.62,0.0,-0.90263,5e-05,12.18363]
[1776644165832,49.73,74209.22,0.0,-0.90231,5e-05,12.21402]
[1776644167846,49.73,74197.87,0.0,-0.90288,5e-05,12.16046]
[1776644168853,49.73,74199.35,0.0,-0.90281,5e-05,12.16677]
[1776644174573,49.72,74201.14,0.0,-0.90275,5e-05,12.17277]
[1776644175471,49.72,74195.56,0.0,-0.90303,5e-05,12.14568]
[1776644177916,49.72,74188.84,0.0,-0.90337,5e-05,12.11398]
[1776644179930,49.72,74198.62,0.0,-0.9029,5e-05,12.15895]
[1776644181946,49.72,74208.57,0.0,-0.90241,5e-05,12.20466]
[1776644182956,49.71,74212.83,0.0,-0.90221,5e-05,12.22415]
[1776644186986,49.71,74207.81,0.0,-0.90247,5e-05,12.19927]
[1776644187993,49.71,74200.57,0.0,-0.90283,5e-05,12.16524]
[1776644191014,49.71,74195.45,0.0,-0.90311,5e-05,12.1371]
[1776644194035,49.7,74188.56,0.0,-0.90347,5e-05,12.10356]
[1776644199001,49.7,74187.45,0.0,-0.90354,5e-05,12.09655]
[1776644199054,49.7,74187.45,0.0,-0.90354,5e-05,12.09655]
[1776644199195,49.7,74187.45,0.0,-0.90354,5e-05,12.09655]
[1776644199296,49.7,74187.45,0.0,-0.90354,5e-05,12.09609]
[1776644203099,49.69,74193.02,0.0,-0.90329,5e-05,12.1201]
[1776644207127,49.69,74186.42,0.0,-0.90364,5e-05,12.08755]
[1776644208242,49.69,74186.42,0.0,-0.90364,5e-05,12.08755]
[1776644208294,49.69,74186.42,0.0,-0.90364,5e-05,12.08755]
[1776644208437,49.69,74186.42,0.0,-0.90364,5e-05,12.08755]
[1776644208539,49.69,74186.55,0.0,-0.90364,5e-05,12.08727]
[1776644210148,49.69,74182.53,0.0,-0.90384,5e-05,12.06819]
[1776644214177,49.68,74188.41,0.0,-0.90357,5e-05,12.09379]
[1776644218929,49.68,74187.7,0.0,-0.90362,5e-05,12.08911]
[1776644218939,49.68,74187.7,0.0,-0.90362,5e-05,12.08911]
[1776644218973,49.68,74187.87,0.0,-0.90362,5e-05,12.089]
[1776644219211,49.68,74187.91,0.0,-0.90362,5e-05,12.08918]
[1776644221872,49.68,74187.49,0.0,-0.90365,5e-05,12.08678]
[1776644221936,49.68,74187.49,0.0,-0.90365,5e-05,12.08678]
[1776644221914,49.67,74188.45,0.0,-0.90361,5e-05,12.09032]
[1776644222232,49.67,74192.99,0.0,-0.90339,5e-05,12.11141]
[1776644224252,49.67,74197.71,0.0,-0.90317,5e-05,12.13234]
[1776644227272,49.67,74201.67,0.0,-0.90299,5e-05,12.14921]
[1776644228280,49.67,74207.16,0.0,-0.90273,5e-05,12.17424]
[1776644230294,49.67,74207.64,0.0,-0.90272,5e-05,12.17536]
[1776644232308,49.66,74201.02,0.0,-0.90305,5e-05,12.1434]
[1776644235329,49.66,74203.93,0.0,-0.90292,5e-05,12.15614]
[1776644238350,49.66,74192.18,0.0,-0.9035,5e-05,12.10072]
[1776644240364,49.66,74192.34,0.0,-0.9035,5e-05,12.10103]
[1776644244304,49.66,74191.68,0.0,-0.90354,5e-05,12.09742]
[1776644244356,49.66,74191.68,0.0,-0.90354,5e-05,12.09742]
[1776644244435,49.66,74191.68,0.0,-0.90354,5e-05,12.09742]
[1776644244537,49.66,74190.93,0.0,-0.90358,5e-05,12.09358]
[1776644250434,49.65,74192.6,0.0,-0.90351,5e-05,12.10048]
[1776644251441,49.65,74178.02,0.0,-0.90424,5e-05,12.02917]
[1776644253455,49.65,74181.27,0.0,-0.90409,5e-05,12.04342]
[1776644254462,49.65,74186.13,0.0,-0.90386,5e-05,12.0656]
[1776644255789,49.65,74186.13,0.0,-0.90386,5e-05,12.0656]
[1776644255815,49.65,74199.94,0.0,-0.9032,5e-05,12.12896]
[1776644256015,49.65,74199.94,0.0,-0.9032,5e-05,12.12896]
[1776644256300,49.65,74199.94,0.0,-0.9032,5e-05,12.12896]
[1776644256476,49.65,74211.68,0.0,-0.90262,5e-05,12.18361]
[1776644257483,49.65,74213.51,0.0,-0.90254,5e-05,12.19104]
[1776644258490,49.65,74199.9,0.0,-0.90321,5e-05,12.12768]
[1776644259370,49.65,74199.9,0.0,-0.90321,5e-05,12.12768]
[1776644259498,49.64,74186.74,0.0,-0.90386,5e-05,12.06545]
[1776644260503,49.64,74187.44,0.0,-0.90383,5e-05,12.06829]
[1776644263531,49.64,74169.87,0.0,-0.90469,5e-05,11.98602]
[1776644264536,49.64,74157.26,0.0,-0.90531,5e-05,11.92701]
[1776644265544,49.64,74153.25,0.0,-0.9055,5e-05,11.90802]
[1776644270579,49.63,74157.03,0.0,-0.90535,5e-05,11.9233]
[1776644274607,49.63,74167.76,0.0,-0.90484,5e-05,11.97179]
[1776644275614,49.63,74168.12,0.0,-0.90483,5e-05,11.97318]
[1776644280649,49.63,74168.89,0.0,-0.90481,5e-05,11.97534]
[1776644285685,49.62,74173.04,0.0,-0.90462,5e-05,11.99306]
[1776644286731,49.62,74173.04,0.0,-0.90462,5e-05,11.99306]
[1776644286775,49.62,74173.04,0.0,-0.90462,5e-05,11.99306]
[1776644286943,49.62,74173.04,0.0,-0.90462,5e-05,11.99306]
[1776644287256,49.62,74173.04,0.0,-0.90462,5e-05,11.99274]
[1776644287338,49.62,74173.04,0.0,-0.90462,5e-05,11.99274]
[1776644287435,49.62,74173.04,0.0,-0.90462,5e-05,11.99274]
[1776644287699,49.62,74173.11,0.0,-0.90462,5e-05,11.99276]
[1776644289712,49.62,74186.43,0.0,-0.90399,5e-05,12.05387]
[1776644290720,49.62,74191.35,0.0,-0.90375,5e-05,12.0763]
[1776644291727,49.62,74178.05,0.0,-0.9044,5e-05,12.01416]
[1776644292734,49.62,74175.98,0.0,-0.90451,5e-05,12.00422]
[1776644296509,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644296588,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644296704,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644296783,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644296790,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644296935,49.61,74176.44,0.0,-0.90449,5e-05,12.00536]
[1776644297037,49.61,74176.19,0.0,-0.90451,5e-05,12.00387]
[1776644302804,49.61,74176.62,0.0,-0.90451,5e-05,12.00393]
[1776644307100,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307108,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307193,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307460,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307511,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307690,49.61,74175.28,0.0,-0.90459,5e-05,11.99647]
[1776644307839,49.61,74176.98,0.0,-0.90451,5e-05,12.00405]
[1776644313016,49.6,74179.4,0.0,-0.90443,5e-05,12.01056]
[1776644313068,49.6,74182.58,0.0,-0.90428,5e-05,12.02499]
[1776644313192,49.6,74182.58,0.0,-0.90428,5e-05,12.02499]
[1776644313881,49.6,74187.9,0.0,-0.90402,5e-05,12.04934]
[1776644314888,49.6,74194.3,0.0,-0.90372,5e-05,12.07869]
[1776644318143,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318190,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318201,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318554,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318603,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318688,49.6,74192.38,0.0,-0.90382,5e-05,12.06853]
[1776644318916,49.6,74192.45,0.0,-0.90383,5e-05,12.06845]
[1776644321806,49.6,74192.45,0.0,-0.90383,5e-05,12.06845]
[1776644321936,49.6,74192.45,0.0,-0.90383,5e-05,12.06845]
[1776644326973,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327128,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327187,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327724,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327734,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327936,49.59,74188.43,0.0,-0.90405,5e-05,12.04673]
[1776644327979,49.59,74188.26,0.0,-0.90407,5e-05,12.04558]
[1776644331001,49.59,74192.1,0.0,-0.90389,5e-05,12.06229]
[1776644333015,49.58,74202.56,0.0,-0.90339,5e-05,12.11013]
[1776644334023,49.58,74201.24,0.0,-0.90346,5e-05,12.10381]
[1776644338762,49.58,74198.48,0.0,-0.9036,5e-05,12.09028]
[1776644338769,49.58,74198.48,0.0,-0.9036,5e-05,12.09028]
[1776644338940,49.58,74198.48,0.0,-0.9036,5e-05,12.09028]
[1776644339289,49.58,74198.4,0.0,-0.90361,5e-05,12.08976]
[1776644339296,49.58,74198.4,0.0,-0.90361,5e-05,12.08976]
[1776644339438,49.58,74198.4,0.0,-0.90361,5e-05,12.08976]
[1776644340065,49.58,74198.03,0.0,-0.90362,5e-05,12.08789]
[1776644342078,49.58,74193.47,0.0,-0.90385,5e-05,12.06641]
[1776644343087,49.58,74186.96,0.0,-0.90417,5e-05,12.03607]
[1776644345100,49.58,74184.43,0.0,-0.90429,5e-05,12.02421]
[1776644346150,49.58,74184.43,0.0,-0.90429,5e-05,12.02421]
[1776644346191,49.58,74184.43,0.0,-0.90429,5e-05,12.02421]
[1776644347115,49.58,74188.33,0.0,-0.9041,5e-05,12.04222]
[1776644349129,49.58,74192.55,0.0,-0.9039,5e-05,12.06166]
[1776644350324,49.58,74192.55,0.0,-0.9039,5e-05,12.06166]
[1776644350331,49.58,74192.55,0.0,-0.9039,5e-05,12.06166]
[1776644350438,49.58,74192.55,0.0,-0.9039,5e-05,12.06166]
[1776644350540,49.58,74192.66,0.0,-0.9039,5e-05,12.06206]
[1776644357031,49.58,74193.59,0.0,-0.90386,5e-05,12.06586]
[1776644357076,49.58,74193.59,0.0,-0.90386,5e-05,12.06586]
[1776644357200,49.58,74194.39,0.0,-0.90382,5e-05,12.06935]
[1776644360743,49.58,74194.07,0.0,-0.90384,5e-05,12.06764]
[1776644360789,49.58,74194.07,0.0,-0.90384,5e-05,12.06764]
[1776644360936,49.58,74194.07,0.0,-0.90384,5e-05,12.06764]
[1776644361038,49.58,74194.86,0.0,-0.9038,5e-05,12.07109]
[1776644364536,49.58,74197.68,0.0,-0.90367,5e-05,12.08394]
[1776644364590,49.58,74197.68,0.0,-0.90367,5e-05,12.08394]
[1776644364692,49.58,74197.68,0.0,-0.90367,5e-05,12.08394]
[1776644364788,49.58,74201.66,0.0,-0.90348,5e-05,12.10216]
[1776644368265,49.57,74194.49,0.0,-0.90383,5e-05,12.06831]
[1776644369724,49.57,74194.49,0.0,-0.90383,5e-05,12.06831]
[1776644369779,49.57,74194.49,0.0,-0.90383,5e-05,12.06831]
[1776644369940,49.57,74194.49,0.0,-0.90383,5e-05,12.06831]
[1776644370039,49.57,74192.2,0.0,-0.90394,5e-05,12.05745]
[1776644370312,49.57,74192.2,0.0,-0.90394,5e-05,12.05745]
[1776644370320,49.57,74192.2,0.0,-0.90394,5e-05,12.05745]
[1776644370440,49.57,74192.2,0.0,-0.90394,5e-05,12.05745]
[1776644370538,49.57,74192.27,0.0,-0.90394,5e-05,12.05778]
[1776644375315,49.57,74183.99,0.0,-0.90438,5e-05,12.01426]
[1776644376322,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644377356,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644377408,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644377437,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644378021,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644378073,49.57,74183.1,0.0,-0.90443,5e-05,12.00982]
[1776644378040,49.57,74183.41,0.0,-0.90442,5e-05,12.01064]
[1776644378197,49.57,74183.41,0.0,-0.90442,5e-05,12.01064]
[1776644378336,49.57,74183.07,0.0,-0.90444,5e-05,12.00907]
[1776644382364,49.57,74176.44,0.0,-0.90477,5e-05,11.97713]
[1776644384934,49.56,74174.66,0.0,-0.90486,5e-05,11.96862]
[1776644384985,49.56,74174.66,0.0,-0.90486,5e-05,11.96862]
[1776644385200,49.56,74173.76,0.0,-0.90491,5e-05,11.96398]
[1776644385420,49.56,74173.76,0.0,-0.90491,5e-05,11.96398]
[1776644385442,49.56,74173.76,0.0,-0.90491,5e-05,11.96398]
[1776644385470,49.56,74173.76,0.0,-0.90491,5e-05,11.96398]
[1776644385521,49.56,74173.39,0.0,-0.90493,5e-05,11.96226]
[1776644386202,49.56,74173.39,0.0,-0.90493,5e-05,11.96226]
[1776644386438,49.56,74173.39,0.0,-0.90493,5e-05,11.96226]
[1776644386499,49.56,74173.41,0.0,-0.90493,5e-05,11.96212]
[1776644392651,49.56,74172.76,0.0,-0.90497,5e-05,11.95798]
[1776644392690,49.56,74172.76,0.0,-0.90497,5e-05,11.95798]
[1776644392700,49.56,74172.76,0.0,-0.90497,5e-05,11.95798]
[1776644393184,49.56,74173.2,0.0,-0.90496,5e-05,11.95958]
[1776644393202,49.56,74173.2,0.0,-0.90496,5e-05,11.95958]
[1776644393295,49.56,74173.2,0.0,-0.90496,5e-05,11.95958]
[1776644393348,49.56,74173.2,0.0,-0.90496,5e-05,11.95958]
[1776644393437,49.56,74173.2,0.0,-0.90496,5e-05,11.95958]
[1776644393442,49.56,74172.94,0.0,-0.90497,5e-05,11.95837]
[1776644398477,49.56,74171.43,0.0,-0.90505,5e-05,11.9503]
[1776644400498,49.56,74166.8,0.0,-0.90528,5e-05,11.92847]
[1776644402512,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403177,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403194,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403281,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403753,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403777,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644403938,49.55,74171.75,0.0,-0.90505,5e-05,11.95101]
[1776644404039,49.55,74171.3,0.0,-0.90507,5e-05,11.94854]
[1776644404981,49.55,74171.3,0.0,-0.90507,5e-05,11.94854]
[1776644405218,49.55,74172.25,0.0,-0.90503,5e-05,11.95274]
[1776644405532,49.55,74176.18,0.0,-0.90484,5e-05,11.97094]
[1776644407227,49.55,74176.02,0.0,-0.90485,5e-05,11.96999]
[1776644407229,49.55,74176.02,0.0,-0.90485,5e-05,11.96999]
[1776644407441,49.55,74176.02,0.0,-0.90485,5e-05,11.96999]
[1776644407546,49.55,74175.95,0.0,-0.90485,5e-05,11.96943]
[1776644409560,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410447,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410524,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410691,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410837,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410887,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410942,49.55,74164.55,0.0,-0.90541,5e-05,11.91618]
[1776644410988,49.55,74162.45,0.0,-0.90551,5e-05,11.90608]
[1776644415602,49.55,74157.87,0.0,-0.90574,5e-05,11.88435]
[1776644416609,49.55,74161.84,0.0,-0.90555,5e-05,11.90229]
[1776644417759,49.55,74161.84,0.0,-0.90555,5e-05,11.90229]
[1776644417815,49.55,74161.84,0.0,-0.90555,5e-05,11.90229]
[1776644417938,49.55,74161.84,0.0,-0.90555,5e-05,11.90229]
[1776644418138,49.55,74161.84,0.0,-0.90555,5e-05,11.90229]
[1776644418190,49.55,74161.52,0.0,-0.90558,5e-05,11.90003]
[1776644418439,49.55,74161.52,0.0,-0.90558,5e-05,11.90003]
[1776644418623,49.55,74161.31,0.0,-0.90559,5e-05,11.89905]
[1776644421644,49.54,74168.2,0.0,-0.90527,5e-05,11.9297]
[1776644422992,49.54,74168.2,0.0,-0.90527,5e-05,11.9297]
[1776644423042,49.54,74168.2,0.0,-0.90527,5e-05,11.9297]
[1776644423188,49.54,74168.27,0.0,-0.90528,5e-05,11.92915]
[1776644423387,49.54,74168.27,0.0,-0.90528,5e-05,11.92915]
[1776644423435,49.54,74168.27,0.0,-0.90528,5e-05,11.92915]
[1776644423694,49.54,74168.27,0.0,-0.90528,5e-05,11.92915]
[1776644423764,49.54,74168.76,0.0,-0.90526,5e-05,11.93097]
[1776644430043,49.54,74166.47,0.0,-0.90537,5e-05,11.91963]
[1776644430095,49.54,74166.47,0.0,-0.90537,5e-05,11.91963]
[1776644430144,49.54,74155.52,0.0,-0.9059,5e-05,11.86865]
[1776644430200,49.54,74155.52,0.0,-0.9059,5e-05,11.86865]
[1776644430434,49.54,74155.52,0.0,-0.9059,5e-05,11.86865]
[1776644430475,49.54,74155.52,0.0,-0.9059,5e-05,11.86865]
[1776644430691,49.54,74155.52,0.0,-0.9059,5e-05,11.86865]
[1776644430707,49.54,74155.2,0.0,-0.90592,5e-05,11.86708]
[1776644435742,49.54,74153.73,0.0,-0.90602,5e-05,11.85635]
[1776644436355,49.54,74153.73,0.0,-0.90602,5e-05,11.85635]
[1776644436405,49.54,74153.73,0.0,-0.90602,5e-05,11.85635]
[1776644436440,49.54,74153.73,0.0,-0.90602,5e-05,11.85635]
[1776644436749,49.54,74153.66,0.0,-0.90602,5e-05,11.85593]
[1776644441785,49.53,74159.4,0.0,-0.90576,5e-05,11.88103]
[1776644442468,49.53,74159.4,0.0,-0.90576,5e-05,11.88103]
[1776644442517,49.53,74159.4,0.0,-0.90576,5e-05,11.88103]
[1776644442691,49.53,74159.4,0.0,-0.90576,5e-05,11.88103]
[1776644442792,49.53,74153.87,0.0,-0.90603,5e-05,11.855]
[1776644443359,49.53,74153.87,0.0,-0.90603,5e-05,11.855]
[1776644443439,49.53,74153.87,0.0,-0.90603,5e-05,11.855]
[1776644443616,49.53,74153.87,0.0,-0.90603,5e-05,11.855]
[1776644443691,49.53,74153.87,0.0,-0.90603,5e-05,11.855]
[1776644443799,49.53,74153.93,0.0,-0.90603,5e-05,11.85517]
[1776644448836,49.53,74154.76,0.0,-0.906,5e-05,11.85847]
[1776644450610,49.53,74154.44,0.0,-0.90602,5e-05,11.85688]
[1776644450655,49.53,74154.44,0.0,-0.90602,5e-05,11.85688]
[1776644450692,49.53,74154.44,0.0,-0.90602,5e-05,11.85688]
[1776644451419,49.53,74154.26,0.0,-0.90603,5e-05,11.85593]
[1776644451438,49.53,74154.26,0.0,-0.90603,5e-05,11.85593]
[1776644451477,49.53,74154.26,0.0,-0.90603,5e-05,11.85593]
[1776644451678,49.53,74154.26,0.0,-0.90603,5e-05,11.85593]
[1776644451709,49.53,74154.26,0.0,-0.90603,5e-05,11.85593]
[1776644451855,49.53,74155.72,0.0,-0.90596,5e-05,11.86229]
[1776644456890,49.53,74155.65,0.0,-0.90597,5e-05,11.86101]
[1776644459163,49.53,74158.81,0.0,-0.90582,5e-05,11.87548]
[1776644459192,49.53,74158.81,0.0,-0.90582,5e-05,11.87548]
[1776644459215,49.53,74161.08,0.0,-0.90572,5e-05,11.88581]
[1776644460083,49.53,74161.08,0.0,-0.90572,5e-05,11.88581]
[1776644460171,49.53,74161.08,0.0,-0.90572,5e-05,11.88581]
[1776644460191,49.53,74161.08,0.0,-0.90572,5e-05,11.88581]
[1776644460185,49.53,74158.84,0.0,-0.90583,5e-05,11.87529]
[1776644463718,49.52,74159.33,0.0,-0.90581,5e-05,11.87708]
[1776644463940,49.52,74159.33,0.0,-0.90581,5e-05,11.87708]
[1776644467305,49.52,74161.69,0.0,-0.9057,5e-05,11.88735]
[1776644467350,49.52,74161.69,0.0,-0.9057,5e-05,11.88735]
[1776644467441,49.52,74161.69,0.0,-0.9057,5e-05,11.88735]
[1776644467967,49.52,74160.87,0.0,-0.90574,5e-05,11.88338]
[1776644469995,49.52,74160.11,0.0,-0.90578,5e-05,11.8797]
[1776644470042,49.52,74160.11,0.0,-0.90578,5e-05,11.8797]
[1776644470193,49.52,74160.11,0.0,-0.90578,5e-05,11.8797]
[1776644471995,49.52,74153.09,0.0,-0.90612,5e-05,11.84653]
[1776644473157,49.52,74153.09,0.0,-0.90612,5e-05,11.84653]
[1776644473198,49.52,74153.09,0.0,-0.90612,5e-05,11.84653]
[1776644473002,49.52,74159.86,0.0,-0.9058,5e-05,11.87742]
[1776644473376,49.52,74159.86,0.0,-0.9058,5e-05,11.87742]
[1776644473777,49.52,74159.86,0.0,-0.9058,5e-05,11.87742]
[1776644473829,49.52,74159.86,0.0,-0.9058,5e-05,11.87742]
[1776644473936,49.52,74159.86,0.0,-0.9058,5e-05,11.87742]
[1776644474009,49.52,74162.88,0.0,-0.90566,5e-05,11.89096]
[1776644476740,49.52,74160.54,0.0,-0.90578,5e-05,11.87978]
[1776644477030,49.52,74171.02,0.0,-0.90528,5e-05,11.9281]
[1776644478037,49.52,74179.42,0.0,-0.90488,5e-05,11.96678]
[1776644479044,49.52,74182.76,0.0,-0.90472,5e-05,11.98198]
[1776644479823,49.52,74182.76,0.0,-0.90472,5e-05,11.98198]
[1776644479875,49.52,74182.76,0.0,-0.90472,5e-05,11.98198]
[1776644479938,49.52,74182.76,0.0,-0.90472,5e-05,11.98198]
[1776644480051,49.52,74183.34,0.0,-0.90469,5e-05,11.98437]
[1776644485087,49.51,74183.13,0.0,-0.90472,5e-05,11.98185]
[1776644486094,49.51,74190.58,0.0,-0.90436,5e-05,12.01614]
[1776644487973,49.51,74193.14,0.0,-0.90424,5e-05,12.02769]
[1776644488108,49.51,74197.45,0.0,-0.90404,5e-05,12.04736]
[1776644489115,49.51,74193.29,0.0,-0.90424,5e-05,12.02763]
[1776644492446,49.51,74195.66,0.0,-0.90416,5e-05,12.03435]
[1776644492466,49.51,74195.66,0.0,-0.90416,5e-05,12.03435]
[1776644492590,49.51,74195.66,0.0,-0.90416,5e-05,12.03435]
[1776644492594,49.51,74195.66,0.0,-0.90416,5e-05,12.03435]
[1776644492692,49.51,74195.66,0.0,-0.90416,5e-05,12.03435]
[1776644493143,49.51,74196.01,0.0,-0.90414,5e-05,12.03589]
[1776644494151,49.51,74203.25,0.0,-0.90379,5e-05,12.06948]
[1776644496165,49.51,74202.2,0.0,-0.90385,5e-05,12.06431]
[1776644497725,49.51,74200.43,0.0,-0.90393,5e-05,12.05595]
[1776644497942,49.51,74200.43,0.0,-0.90393,5e-05,12.05595]
[1776644498133,49.51,74200.43,0.0,-0.90393,5e-05,12.05595]
[1776644498179,49.51,74202.45,0.0,-0.90384,5e-05,12.06523]
[1776644501231,49.5,74201.46,0.0,-0.90389,5e-05,12.06037]
[1776644501282,49.5,74200.7,0.0,-0.90393,5e-05,12.05671]
[1776644501441,49.5,74200.7,0.0,-0.90393,5e-05,12.05671]
[1776644505173,49.5,74201.17,0.0,-0.90391,5e-05,12.05855]
[1776644505197,49.5,74201.17,0.0,-0.90391,5e-05,12.05855]
[1776644505228,49.5,74197.67,0.0,-0.90408,5e-05,12.04216]
[1776644505324,49.5,74197.67,0.0,-0.90408,5e-05,12.04216]
[1776644507045,49.5,74196.21,0.0,-0.90415,5e-05,12.03528]
[1776644507093,49.5,74196.21,0.0,-0.90415,5e-05,12.03528]
[1776644507187,49.5,74196.21,0.0,-0.90415,5e-05,12.03528]
[1776644509256,49.5,74202.21,0.0,-0.90386,5e-05,12.06294]
[1776644510902,49.5,74201.93,0.0,-0.90388,5e-05,12.06152]
[1776644510937,49.5,74201.93,0.0,-0.90388,5e-05,12.06152]
[1776644510954,49.5,74201.93,0.0,-0.90388,5e-05,12.06152]
[1776644511003,49.5,74201.93,0.0,-0.90388,5e-05,12.0614]
[1776644513014,49.5,74202.64,0.0,-0.90384,5e-05,12.06471]
[1776644513066,49.5,74202.64,0.0,-0.90384,5e-05,12.06471]
[1776644513197,49.5,74202.64,0.0,-0.90384,5e-05,12.06471]
[1776644513159,49.5,74208.71,0.0,-0.90355,5e-05,12.09269]
[1776644514754,49.5,74210.2,0.0,-0.90348,5e-05,12.09963]
[1776644514948,49.5,74210.2,0.0,-0.90348,5e-05,12.09963]
[1776644515047,49.5,74211.0,0.0,-0.90344,5e-05,12.10301]
[1776644516851,49.5,74210.86,0.0,-0.90345,5e-05,12.10235]
[1776644520633,49.5,74209.89,0.0,-0.9035,5e-05,12.09716]
[1776644520640,49.5,74206.79,0.0,-0.90366,5e-05,12.08255]
[1776644521340,49.5,74203.74,0.0,-0.90381,5e-05,12.06821]
[1776644522696,49.5,74203.74,0.0,-0.90381,5e-05,12.06821]
[1776644522800,49.5,74203.74,0.0,-0.90381,5e-05,12.06821]
[1776644522937,49.5,74203.74,0.0,-0.90381,5e-05,12.06821]
[1776644525368,49.49,74198.92,0.0,-0.90406,5e-05,12.04423]
[1776644527382,49.49,74202.63,0.0,-0.90389,5e-05,12.0608]
[1776644528693,49.49,74202.63,0.0,-0.90389,5e-05,12.0608]
[1776644528737,49.49,74202.63,0.0,-0.90389,5e-05,12.0608]
[1776644528943,49.49,74202.63,0.0,-0.90389,5e-05,12.0608]
[1776644528981,49.49,74197.91,0.0,-0.90412,5e-05,12.03813]
[1776644534431,49.49,74203.02,0.0,-0.90389,5e-05,12.06022]
[1776644536183,49.49,74203.02,0.0,-0.90389,5e-05,12.06022]
[1776644536235,49.49,74203.02,0.0,-0.90389,5e-05,12.06022]
[1776644536284,49.49,74206.78,0.0,-0.90372,5e-05,12.07695]
[1776644536439,49.49,74206.78,0.0,-0.90372,5e-05,12.07695]
[1776644537453,49.49,74213.48,0.0,-0.90339,5e-05,12.10805]
[1776644538460,49.48,74218.63,0.0,-0.90314,5e-05,12.13191]
[1776644540474,49.48,74222.21,0.0,-0.90297,5e-05,12.14821]
[1776644542488,49.48,74225.58,0.0,-0.90281,5e-05,12.16351]
[1776644544561,49.48,74225.9,0.0,-0.9028,5e-05,12.16477]
[1776644544613,49.48,74225.9,0.0,-0.9028,5e-05,12.16477]
[1776644544692,49.48,74225.9,0.0,-0.9028,5e-05,12.16477]
[1776644547046,49.48,74226.72,0.0,-0.90276,5e-05,12.16812]
[1776644547098,49.48,74226.72,0.0,-0.90276,5e-05,12.16812]
[1776644547189,49.48,74226.72,0.0,-0.90276,5e-05,12.16812]
[1776644547290,49.48,74227.14,0.0,-0.90275,5e-05,12.16961]
[1776644552562,49.48,74222.8,0.0,-0.903,5e-05,12.14474]
[1776644553494,49.48,74222.8,0.0,-0.903,5e-05,12.14474]
[1776644553537,49.48,74222.8,0.0,-0.903,5e-05,12.14474]
[1776644553688,49.48,74222.8,0.0,-0.903,5e-05,12.14474]
[1776644556591,49.48,74230.17,0.0,-0.90264,5e-05,12.17834]
[1776644559573,49.48,74230.21,0.0,-0.90264,5e-05,12.17828]
[1776644559612,49.47,74230.89,0.0,-0.90262,5e-05,12.18098]
[1776644560621,49.47,74225.19,0.0,-0.9029,5e-05,12.15434]
[1776644561675,49.47,74225.19,0.0,-0.9029,5e-05,12.15434]
[1776644561723,49.47,74225.19,0.0,-0.9029,5e-05,12.15434]
[1776644562885,49.47,74224.98,0.0,-0.90291,5e-05,12.15292]
[1776644562894,49.47,74224.72,0.0,-0.90293,5e-05,12.15151]
[1776644568677,49.47,74223.27,0.0,-0.90301,5e-05,12.14357]
[1776644569684,49.47,74213.66,0.0,-0.90348,5e-05,12.09855]
[1776644570691,49.47,74213.82,0.0,-0.90348,5e-05,12.09918]
[1776644571398,49.47,74213.82,0.0,-0.90348,5e-05,12.09918]
[1776644571449,49.47,74213.82,0.0,-0.90348,5e-05,12.09918]
[1776644571694,49.47,74213.82,0.0,-0.90348,5e-05,12.09918]
[1776644574719,49.47,74208.97,0.0,-0.90372,5e-05,12.07614]
[1776644575946,49.47,74201.87,0.0,-0.90406,5e-05,12.043]
[1776644577016,49.47,74201.87,0.0,-0.90406,5e-05,12.043]
[1776644577069,49.47,74201.87,0.0,-0.90406,5e-05,12.043]
[1776644579120,49.47,74202.33,0.0,-0.90404,5e-05,12.04509]
[1776644579525,49.47,74203.32,0.0,-0.90399,5e-05,12.04966]
[1776644581196,49.47,74204.77,0.0,-0.90392,5e-05,12.05638]
[1776644581206,49.47,74204.49,0.0,-0.90394,5e-05,12.05503]
[1776644583261,49.47,74206.08,0.0,-0.90386,5e-05,12.06239]
[1776644583334,49.47,74211.33,0.0,-0.90361,5e-05,12.0867]
[1776644583782,49.47,74221.09,0.0,-0.90313,5e-05,12.13223]
[1776644585013,49.47,74221.09,0.0,-0.90313,5e-05,12.13223]
[1776644585138,49.47,74221.09,0.0,-0.90313,5e-05,12.13223]
[1776644585200,49.47,74221.09,0.0,-0.90313,5e-05,12.13223]
[1776644585221,49.47,74223.59,0.0,-0.90301,5e-05,12.14357]
[1776644589824,49.46,74226.65,0.0,-0.90287,5e-05,12.15714]
[1776644591695,49.46,74228.15,0.0,-0.9028,5e-05,12.16395]
[1776644591714,49.46,74228.15,0.0,-0.9028,5e-05,12.16395]
[1776644591945,49.46,74228.15,0.0,-0.9028,5e-05,12.16395]
[1776644592845,49.46,74231.35,0.0,-0.90264,5e-05,12.1785]
[1776644596875,49.46,74239.97,0.0,-0.90223,5e-05,12.21793]
[1776644597882,49.46,74241.86,0.0,-0.90214,5e-05,12.2265]
[1776644598889,49.46,74248.33,0.0,-0.90182,5e-05,12.25651]
[1776644601910,49.46,74244.94,0.0,-0.902,5e-05,12.23986]
[1776644603924,49.46,74237.44,0.0,-0.90238,5e-05,12.2041]
[1776644604926,49.46,74237.44,0.0,-0.90238,5e-05,12.2041]
[1776644604939,49.46,74237.44,0.0,-0.90238,5e-05,12.2041]
[1776644604978,49.46,74237.44,0.0,-0.90238,5e-05,12.2041]
[1776644606513,49.46,74238.17,0.0,-0.90235,5e-05,12.20697]
[1776644606690,49.46,74238.17,0.0,-0.90235,5e-05,12.20697]
[1776644611279,49.45,74237.28,0.0,-0.9024,5e-05,12.20174]
[1776644611332,49.45,74237.28,0.0,-0.9024,5e-05,12.20174]
[1776644611437,49.45,74239.85,0.0,-0.90228,5e-05,12.2135]
[1776644617015,49.45,74242.8,0.0,-0.90217,5e-05,12.22207]
[1776644617386,49.45,74242.8,0.0,-0.90217,5e-05,12.22207]
[1776644617438,49.45,74242.8,0.0,-0.90217,5e-05,12.22207]
[1776644617439,49.45,74242.8,0.0,-0.90217,5e-05,12.22207]
[1776644617700,49.45,74242.8,0.0,-0.90217,5e-05,12.22207]
[1776644620036,49.45,74245.82,0.0,-0.90204,5e-05,12.23532]
[1776644622269,49.45,74248.57,0.0,-0.9019,5e-05,12.24789]
[1776644622321,49.45,74248.57,0.0,-0.9019,5e-05,12.24789]
[1776644622437,49.44,74247.57,0.0,-0.90196,5e-05,12.24251]
[1776644625071,49.44,74254.72,0.0,-0.90161,5e-05,12.27533]
[1776644626574,49.44,74257.49,0.0,-0.90148,5e-05,12.28819]
[1776644626698,49.44,74257.49,0.0,-0.90148,5e-05,12.28819]
[1776644626854,49.44,74257.49,0.0,-0.90148,5e-05,12.28819]
[1776644627105,49.44,74257.49,0.0,-0.90148,5e-05,12.28819]
[1776644627200,49.44,74257.49,0.0,-0.90148,5e-05,12.28819]
[1776644629099,49.44,74263.62,0.0,-0.90118,5e-05,12.31654]
[1776644629682,49.44,74263.62,0.0,-0.90118,5e-05,12.31654]
[1776644630106,49.44,74263.17,0.0,-0.9012,5e-05,12.31427]
[1776644631833,49.44,74262.94,0.0,-0.90122,5e-05,12.31299]
[1776644631904,49.44,74262.94,0.0,-0.90122,5e-05,12.31299]
[1776644632639,49.44,74262.11,0.0,-0.90126,5e-05,12.3089]
[1776644633128,49.44,74260.51,0.0,-0.90134,5e-05,12.30119]
[1776644638163,49.44,74260.19,0.0,-0.90137,5e-05,12.29882]
[1776644640178,49.44,74247.92,0.0,-0.90198,5e-05,12.24091]
[1776644641988,49.44,74247.13,0.0,-0.90202,5e-05,12.23705]
[1776644642041,49.44,74247.13,0.0,-0.90202,5e-05,12.23705]
[1776644642192,49.43,74246.94,0.0,-0.90203,5e-05,12.23583]
[1776644643639,49.43,74245.83,0.0,-0.90209,5e-05,12.23029]
[1776644644160,49.43,74245.83,0.0,-0.90209,5e-05,12.23029]
[1776644644207,49.43,74248.08,0.0,-0.90198,5e-05,12.24077]
[1776644646312,49.43,74248.63,0.0,-0.90196,5e-05,12.24302]
[1776644646363,49.43,74248.63,0.0,-0.90196,5e-05,12.24302]
[1776644646437,49.43,74247.2,0.0,-0.90203,5e-05,12.23598]
[1776644647707,49.43,74248.17,0.0,-0.90198,5e-05,12.24044]
[1776644648235,49.43,74249.51,0.0,-0.90192,5e-05,12.24638]
[1776644649307,49.43,74249.51,0.0,-0.90192,5e-05,12.24638]
[1776644649359,49.43,74249.51,0.0,-0.90192,5e-05,12.24638]
[1776644649408,49.43,74256.67,0.0,-0.90157,5e-05,12.27979]
[1776644649438,49.43,74256.67,0.0,-0.90157,5e-05,12.27979]
[1776644652263,49.43,74256.84,0.0,-0.90156,5e-05,12.28029]
[1776644653882,49.43,74257.99,0.0,-0.90151,5e-05,12.28554]
[1776644653938,49.43,74257.99,0.0,-0.90151,5e-05,12.28554]
[1776644654039,49.43,74257.99,0.0,-0.90151,5e-05,12.28554]
[1776644655051,49.43,74258.82,0.0,-0.90147,5e-05,12.28915]
[1776644655190,49.43,74258.82,0.0,-0.90147,5e-05,12.28915]
[1776644660318,49.43,74257.02,0.0,-0.90157,5e-05,12.27983]
[1776644660938,49.43,74257.02,0.0,-0.90157,5e-05,12.27983]
[1776644660990,49.43,74257.02,0.0,-0.90157,5e-05,12.27983]
[1776644661193,49.43,74257.02,0.0,-0.90157,5e-05,12.27983]
[1776644661326,49.43,74259.86,0.0,-0.90143,5e-05,12.29302]
[1776644666361,49.43,74258.77,0.0,-0.90149,5e-05,12.28715]
[1776644668173,49.42,74258.75,0.0,-0.90149,5e-05,12.28691]
[1776644668191,49.42,74258.75,0.0,-0.90149,5e-05,12.28691]
[1776644668283,49.42,74258.75,0.0,-0.90149,5e-05,12.28691]
[1776644670147,49.42,74257.91,0.0,-0.90154,5e-05,12.28267]
[1776644670200,49.42,74257.91,0.0,-0.90154,5e-05,12.28267]
[1776644674226,49.42,74255.62,0.0,-0.90168,5e-05,12.26783]
[1776644674417,49.42,74250.15,0.0,-0.90196,5e-05,12.24205]
[1776644674440,49.42,74250.15,0.0,-0.90196,5e-05,12.24205]
[1776644675424,49.42,74246.53,0.0,-0.90214,5e-05,12.225]
[1776644675521,49.42,74246.53,0.0,-0.90214,5e-05,12.225]
[1776644681466,49.42,74244.65,0.0,-0.90223,5e-05,12.21594]
[1776644682503,49.42,74244.65,0.0,-0.90223,5e-05,12.21594]
[1776644682555,49.42,74244.65,0.0,-0.90223,5e-05,12.21594]
[1776644682687,49.42,74244.65,0.0,-0.90223,5e-05,12.21594]
[1776644684434,49.42,74246.48,0.0,-0.90214,5e-05,12.22447]
[1776644684496,49.42,74266.11,0.0,-0.90117,5e-05,12.31652]
[1776644686152,49.42,74266.11,0.0,-0.90117,5e-05,12.31652]
[1776644686253,49.42,74262.54,0.0,-0.90135,5e-05,12.29956]
[1776644687939,49.42,74261.01,0.0,-0.90143,5e-05,12.29221]
[1776644687973,49.42,74260.72,0.0,-0.90144,5e-05,12.2907]
[1776644689388,49.42,74260.72,0.0,-0.90144,5e-05,12.2907]
[1776644688517,49.42,74272.01,0.0,-0.90088,5e-05,12.34363]
[1776644689524,49.42,74271.5,0.0,-0.90091,5e-05,12.341]
[1776644693219,49.42,74273.73,0.0,-0.9008,5e-05,12.35104]
[1776644693256,49.42,74274.14,0.0,-0.90079,5e-05,12.35273]
[1776644698588,49.41,74273.87,0.0,-0.90082,5e-05,12.34998]
[1776644703623,49.41,74274.58,0.0,-0.90079,5e-05,12.35213]
[1776644704630,49.41,74281.53,0.0,-0.90045,5e-05,12.38462]
[1776644705637,49.41,74286.13,0.0,-0.90022,5e-05,12.40601]
[1776644707651,49.41,74282.11,0.0,-0.90043,5e-05,12.38642]
[1776644709665,49.41,74278.88,0.0,-0.9006,5e-05,12.37062]
[1776644714705,49.4,74275.61,0.0,-0.90078,5e-05,12.35393]
[1776644715711,49.4,74267.92,0.0,-0.90116,5e-05,12.3175]
[1776644716718,49.4,74258.95,0.0,-0.90161,5e-05,12.27516]
[1776644717725,49.4,74255.87,0.0,-0.90176,5e-05,12.26058]
[1776644718731,49.4,74252.71,0.0,-0.90192,5e-05,12.24565]
[1776644720179,49.4,74252.71,0.0,-0.90192,5e-05,12.24565]
[1776644720327,49.4,74252.71,0.0,-0.90192,5e-05,12.24565]
[1776644720350,49.4,74256.31,0.0,-0.90174,5e-05,12.26247]
[1776644721063,49.4,74256.31,0.0,-0.90174,5e-05,12.26247]
[1776644721164,49.4,74284.41,0.0,-0.90035,5e-05,12.39457]
[1776644721754,49.4,74286.66,0.0,-0.90024,5e-05,12.40488]
[1776644724110,49.4,74286.69,0.0,-0.90024,5e-05,12.40471]
[1776644724174,49.4,74286.61,0.0,-0.90025,5e-05,12.40402]
[1776644729815,49.4,74287.27,0.0,-0.90023,5e-05,12.40526]
[1776644734850,49.39,74287.67,0.0,-0.90025,5e-05,12.40206]
[1776644737871,49.39,74284.15,0.0,-0.90044,5e-05,12.38457]
[1776644742906,49.39,74283.4,0.0,-0.90049,5e-05,12.37963]
[1776644744920,49.39,74280.06,0.0,-0.90067,5e-05,12.36334]
[1776644749955,49.38,74281.13,0.0,-0.90063,5e-05,12.36707]
[1776644751972,49.38,74288.54,0.0,-0.90026,5e-05,12.40146]
[1776644757007,49.38,74287.95,0.0,-0.90031,5e-05,12.39707]
[1776644762043,49.37,74288.48,0.0,-0.9003,5e-05,12.39795]
[1776644767078,49.37,74291.25,0.0,-0.90018,5e-05,12.40934]
[1776644772113,49.37,74292.38,0.0,-0.90014,5e-05,12.41297]
[1776644774127,49.36,74303.01,0.0,-0.89962,5e-05,12.4625]
[1776644775135,49.36,74306.59,0.0,-0.89944,5e-05,12.47902]
[1776644777149,49.36,74301.94,0.0,-0.89968,5e-05,12.45618]
[1776644782184,49.36,74305.49,0.0,-0.89953,5e-05,12.47099]
[1776644787219,49.35,74299.37,0.0,-0.89986,5e-05,12.44001]
[1776644788226,49.35,74294.18,0.0,-0.90012,5e-05,12.41512]
[1776644790241,49.35,74290.37,0.0,-0.90032,5e-05,12.39648]
[1776644795275,49.35,74290.62,0.0,-0.90035,5e-05,12.39265]
[1776644800310,49.34,74288.92,0.0,-0.90045,5e-05,12.38326]
[1776644805346,49.34,74287.77,0.0,-0.90052,5e-05,12.3766]
[1776644807361,49.34,74283.79,0.0,-0.90073,5e-05,12.35736]
[1776644808368,49.34,74274.32,0.0,-0.9012,5e-05,12.31251]
[1776644810382,49.34,74271.93,0.0,-0.90132,5e-05,12.30093]
[1776644813403,49.34,74254.6,0.0,-0.90219,5e-05,12.21914]
[1776644815417,49.34,74255.68,0.0,-0.90213,5e-05,12.22413]
[1776644816424,49.34,74251.75,0.0,-0.90233,5e-05,12.20568]
[1776644819445,49.34,74248.0,0.0,-0.90252,5e-05,12.18764]
[1776644820459,49.34,74238.09,0.0,-0.90301,5e-05,12.14099]
[1776644821460,49.33,74230.91,0.0,-0.90336,5e-05,12.1072]
[1776644822467,49.33,74231.8,0.0,-0.90332,5e-05,12.11123]
[1776644827468,49.33,74230.51,0.0,-0.90339,5e-05,12.10475]
[1776644832565,49.33,74233.58,0.0,-0.90324,5e-05,12.11853]
[1776644833237,49.33,74233.58,0.0,-0.90324,5e-05,12.11853]
[1776644833323,49.33,74233.58,0.0,-0.90324,5e-05,12.11853]
[1776644833567,49.33,74250.93,0.0,-0.90239,5e-05,12.19996]
[1776644834574,49.33,74254.04,0.0,-0.90224,5e-05,12.21457]
[1776644836533,49.33,74254.04,0.0,-0.90224,5e-05,12.21457]
[1776644841624,49.33,74255.3,0.0,-0.90217,5e-05,12.22043]
[1776644845652,49.33,74261.44,0.0,-0.90188,5e-05,12.24865]
[1776644850687,49.33,74258.52,0.0,-0.90203,5e-05,12.23432]
[1776644852701,49.33,74239.55,0.0,-0.90299,5e-05,12.14177]
[1776644853708,49.33,74239.68,0.0,-0.90298,5e-05,12.14221]
[1776644858211,49.33,74242.69,0.0,-0.90284,5e-05,12.15578]
[1776644860212,49.33,74245.48,0.0,-0.90271,5e-05,12.16849]
[1776644860302,49.33,74254.97,0.0,-0.90224,5e-05,12.2128]
[1776644860757,49.33,74257.95,0.0,-0.90209,5e-05,12.22678]
[1776644862771,49.32,74251.81,0.0,-0.9024,5e-05,12.19742]
[1776644866486,49.32,74249.68,0.0,-0.90251,5e-05,12.18695]
[1776644866544,49.32,74249.68,0.0,-0.90251,5e-05,12.18695]
[1776644866585,49.32,74248.19,0.0,-0.90259,5e-05,12.17952]
[1776644866692,49.32,74248.19,0.0,-0.90259,5e-05,12.17952]
[1776644871834,49.32,74245.85,0.0,-0.90272,5e-05,12.16755]
[1776644875362,49.32,74246.15,0.0,-0.90271,5e-05,12.16857]
[1776644875414,49.32,74246.15,0.0,-0.90271,5e-05,12.16857]
[1776644875435,49.32,74246.15,0.0,-0.90271,5e-05,12.16857]
[1776644875463,49.32,74246.26,0.0,-0.90271,5e-05,12.16889]
[1776644880897,49.32,74248.5,0.0,-0.90261,5e-05,12.17816]
[1776644881904,49.32,74255.06,0.0,-0.90229,5e-05,12.20872]
[1776644882911,49.32,74262.58,0.0,-0.90191,5e-05,12.24403]
[1776644883919,49.32,74262.71,0.0,-0.90191,5e-05,12.24458]
[1776644887202,49.32,74264.89,0.0,-0.9018,5e-05,12.25469]
[1776644887254,49.32,74264.89,0.0,-0.9018,5e-05,12.25469]
[1776644887437,49.32,74264.89,0.0,-0.9018,5e-05,12.25469]
[1776644887538,49.31,74267.81,0.0,-0.90166,5e-05,12.26824]
[1776644892764,49.31,74269.78,0.0,-0.90157,5e-05,12.27712]
[1776644899025,49.31,74272.76,0.0,-0.90143,5e-05,12.29037]
[1776644904060,49.31,74272.49,0.0,-0.90145,5e-05,12.28848]
[1776644905067,49.31,74279.04,0.0,-0.90112,5e-05,12.31921]
[1776644906074,49.31,74273.15,0.0,-0.90142,5e-05,12.29131]
[1776644911110,49.31,74275.66,0.0,-0.90132,5e-05,12.29901]
[1776644916146,49.31,74267.87,0.0,-0.90171,5e-05,12.26228]
[1776644917153,49.31,74279.38,0.0,-0.90114,5e-05,12.31639]
[1776644918160,49.31,74280.61,0.0,-0.90108,5e-05,12.32203]
[1776644922533,49.31,74278.69,0.0,-0.90117,5e-05,12.31306]
[1776644922594,49.31,74278.69,0.0,-0.90117,5e-05,12.31306]
[1776644922688,49.31,74278.69,0.0,-0.90117,5e-05,12.31306]
[1776644922640,49.31,74278.69,0.0,-0.90117,5e-05,12.31332]
[1776644928232,49.31,74280.1,0.0,-0.90109,5e-05,12.32058]
[1776644929239,49.31,74285.81,0.0,-0.90081,5e-05,12.34761]
[1776644931253,49.31,74288.32,0.0,-0.90068,5e-05,12.35959]
[1776644934527,49.31,74288.13,0.0,-0.90069,5e-05,12.35882]
[1776644934580,49.31,74288.13,0.0,-0.90069,5e-05,12.35882]
[1776644934695,49.31,74288.13,0.0,-0.90069,5e-05,12.35882]
[1776644934622,49.31,74288.12,0.0,-0.90069,5e-05,12.35883]
[1776644940316,49.32,74283.54,0.0,-0.90089,5e-05,12.34017]
[1776644943337,49.32,74279.2,0.0,-0.90108,5e-05,12.3213]
[1776644943967,49.32,74279.2,0.0,-0.90108,5e-05,12.3213]
[1776644943978,49.32,74279.2,0.0,-0.90108,5e-05,12.3213]
[1776644944195,49.32,74279.2,0.0,-0.90108,5e-05,12.3213]
[1776644944344,49.32,74279.75,0.0,-0.90105,5e-05,12.32444]
[1776644949379,49.33,74279.23,0.0,-0.90105,5e-05,12.32472]
[1776644952546,49.33,74279.11,0.0,-0.90104,5e-05,12.32524]
[1776644952631,49.33,74279.11,0.0,-0.90104,5e-05,12.32524]
[1776644952687,49.33,74279.11,0.0,-0.90104,5e-05,12.32524]
[1776644952648,49.33,74278.82,0.0,-0.90104,5e-05,12.32496]
[1776644957122,49.34,74280.06,0.0,-0.90096,5e-05,12.3324]
[1776644957595,49.34,74280.06,0.0,-0.90096,5e-05,12.3324]
[1776644959412,49.34,74282.0,0.0,-0.90086,5e-05,12.3426]
[1776644959463,49.34,74282.0,0.0,-0.90086,5e-05,12.3426]
[1776644959673,49.34,74280.18,0.0,-0.90094,5e-05,12.33503]
[1776644960689,49.34,74280.18,0.0,-0.90094,5e-05,12.33503]
[1776644963553,49.35,74277.28,0.0,-0.90107,5e-05,12.32241]
[1776644963693,49.35,74277.28,0.0,-0.90107,5e-05,12.32241]
[1776644963750,49.35,74276.73,0.0,-0.90108,5e-05,12.32089]
[1776644965337,49.35,74277.09,0.0,-0.90107,5e-05,12.32258]
[1776644965441,49.35,74277.09,0.0,-0.90107,5e-05,12.32258]
[1776644968512,49.35,74267.73,0.0,-0.90151,5e-05,12.2807]
[1776644969886,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644969913,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644969943,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644970302,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644970347,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644970438,49.35,74267.55,0.0,-0.90151,5e-05,12.28024]
[1776644970526,49.36,74267.24,0.0,-0.90148,5e-05,12.28299]
[1776644975385,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975390,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975439,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975515,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975561,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975694,49.38,74269.04,0.0,-0.90132,5e-05,12.29696]
[1776644975662,49.39,74270.22,0.0,-0.90125,5e-05,12.3033]
[1776644981603,49.41,74268.93,0.0,-0.90121,5e-05,12.30668]
[1776644983748,49.41,74268.92,0.0,-0.90121,5e-05,12.30702]
[1776644983801,49.41,74269.63,0.0,-0.90117,5e-05,12.31074]
[1776644983847,49.41,74269.63,0.0,-0.90117,5e-05,12.31074]
[1776644983895,49.41,74269.63,0.0,-0.90117,5e-05,12.31074]
[1776644983936,49.41,74269.63,0.0,-0.90117,5e-05,12.31074]
[1776644984625,49.41,74270.04,0.0,-0.90114,5e-05,12.31304]
[1776644989660,49.42,74268.0,0.0,-0.90123,5e-05,12.30525]
[1776644993642,49.42,74264.93,0.0,-0.90137,5e-05,12.29198]
[1776644993694,49.42,74264.93,0.0,-0.90137,5e-05,12.29198]
[1776644993743,49.42,74265.46,0.0,-0.90134,5e-05,12.29487]
[1776644993936,49.42,74265.46,0.0,-0.90134,5e-05,12.29487]
[1776644993996,49.42,74265.46,0.0,-0.90134,5e-05,12.29487]
[1776644994005,49.42,74265.46,0.0,-0.90134,5e-05,12.29487]
[1776644994195,49.42,74265.46,0.0,-0.90134,5e-05,12.29487]
[1776644999731,49.42,74262.32,0.0,-0.90146,5e-05,12.28251]
[1776645001745,49.43,74253.44,0.0,-0.9019,5e-05,12.24167]
[1776645003759,49.45,74250.94,0.0,-0.90192,5e-05,12.23936]
[1776645005281,49.46,74250.37,0.0,-0.90189,5e-05,12.24133]
[1776645005288,49.46,74250.37,0.0,-0.90189,5e-05,12.24133]
[1776645005442,49.46,74250.37,0.0,-0.90189,5e-05,12.24133]
[1776645005676,49.46,74250.37,0.0,-0.90189,5e-05,12.24133]
[1776645005689,49.46,74250.37,0.0,-0.90189,5e-05,12.24133]
[1776645005773,49.47,74250.0,0.0,-0.90186,5e-05,12.24418]
[1776645010808,49.49,74245.18,0.0,-0.90199,5e-05,12.2318]
[1776645014666,49.52,74244.86,0.0,-0.9019,5e-05,12.23952]
[1776645014671,49.52,74244.86,0.0,-0.9019,5e-05,12.23952]
[1776645014696,49.52,74244.86,0.0,-0.9019,5e-05,12.23952]
[1776645014768,49.54,74243.9,0.0,-0.90185,5e-05,12.24394]
[1776645014987,49.54,74243.9,0.0,-0.90185,5e-05,12.24394]
[1776645015141,49.54,74243.9,0.0,-0.90185,5e-05,12.24394]
[1776645015193,49.54,74243.9,0.0,-0.90185,5e-05,12.24394]
[1776645020878,49.54,74244.39,0.0,-0.9018,5e-05,12.24886]
[1776645023412,49.54,74242.57,0.0,-0.90189,5e-05,12.24078]
[1776645023441,49.54,74242.57,0.0,-0.90189,5e-05,12.24078]
[1776645023464,49.54,74242.57,0.0,-0.90189,5e-05,12.24078]
[1776645023805,49.54,74241.43,0.0,-0.90194,5e-05,12.2359]
[1776645023850,49.54,74241.43,0.0,-0.90194,5e-05,12.2359]
[1776645023941,49.54,74241.43,0.0,-0.90194,5e-05,12.2359]
[1776645024042,49.55,74241.57,0.0,-0.90188,5e-05,12.24106]
[1776645029941,49.56,74242.62,0.0,-0.9018,5e-05,12.24859]
[1776645033969,49.56,74237.55,0.0,-0.90206,5e-05,12.22309]
[1776645036520,49.58,74236.65,0.0,-0.90205,5e-05,12.22348]
[1776645036570,49.58,74236.65,0.0,-0.90205,5e-05,12.22348]
[1776645036617,49.59,74235.1,0.0,-0.90208,5e-05,12.22078]
[1776645036898,49.59,74235.1,0.0,-0.90208,5e-05,12.22078]
[1776645036922,49.59,74235.1,0.0,-0.90208,5e-05,12.22078]
[1776645037747,49.59,74235.1,0.0,-0.90208,5e-05,12.22078]
[1776645043034,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044154,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044201,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044538,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044636,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044693,49.61,74235.32,0.0,-0.90194,5e-05,12.2332]
[1776645044794,49.62,74235.57,0.0,-0.90192,5e-05,12.23521]
[1776645050085,49.62,74234.14,0.0,-0.90197,5e-05,12.23062]
[1776645052923,49.62,74233.73,0.0,-0.90198,5e-05,12.22956]
[1776645052939,49.62,74233.73,0.0,-0.90198,5e-05,12.22956]
[1776645053092,49.62,74233.73,0.0,-0.90198,5e-05,12.22956]
[1776645053154,49.62,74233.73,0.0,-0.90198,5e-05,12.22956]
[1776645053195,49.62,74233.73,0.0,-0.90198,5e-05,12.22956]
[1776645053295,49.62,74233.6,0.0,-0.90198,5e-05,12.22938]
[1776645055398,49.62,74233.57,0.0,-0.90198,5e-05,12.22967]
[1776645055435,49.62,74233.57,0.0,-0.90198,5e-05,12.22967]
[1776645055687,49.62,74233.57,0.0,-0.90198,5e-05,12.22967]
[1776645057621,49.63,74227.7,0.0,-0.90226,5e-05,12.20314]
[1776645057669,49.63,74227.7,0.0,-0.90226,5e-05,12.20314]
[1776645057696,49.63,74227.7,0.0,-0.90226,5e-05,12.20314]
[1776645057718,49.65,74226.82,0.0,-0.9022,5e-05,12.20834]
[1776645064183,49.65,74227.27,0.0,-0.90215,5e-05,12.21321]
[1776645069803,49.66,74229.5,0.0,-0.90202,5e-05,12.22544]
[1776645069855,49.66,74230.51,0.0,-0.90196,5e-05,12.2306]
[1776645069946,49.66,74230.51,0.0,-0.90196,5e-05,12.2306]
[1776645070303,49.66,74230.51,0.0,-0.90196,5e-05,12.2306]
[1776645070355,49.66,74230.51,0.0,-0.90196,5e-05,12.2306]
[1776645070438,49.66,74230.51,0.0,-0.90196,5e-05,12.2306]
[1776645070540,49.66,74229.37,0.0,-0.90201,5e-05,12.22571]
[1776645076267,49.67,74229.98,0.0,-0.90195,5e-05,12.23112]
[1776645077396,49.67,74229.98,0.0,-0.90195,5e-05,12.23112]
[1776645077401,49.67,74229.98,0.0,-0.90195,5e-05,12.23112]
[1776645077446,49.67,74229.98,0.0,-0.90195,5e-05,12.23112]
[1776645077497,49.67,74230.01,0.0,-0.90195,5e-05,12.23168]
[1776645078128,49.67,74230.01,0.0,-0.90195,5e-05,12.23168]
[1776645078178,49.67,74230.01,0.0,-0.90195,5e-05,12.23168]
[1776645078198,49.67,74230.01,0.0,-0.90195,5e-05,12.23168]
[1776645083316,49.67,74227.89,0.0,-0.90203,5e-05,12.22434]
[1776645084323,49.67,74223.15,0.0,-0.90225,5e-05,12.20266]
[1776645085647,49.67,74223.15,0.0,-0.90225,5e-05,12.20266]
[1776645085663,49.67,74223.15,0.0,-0.90225,5e-05,12.20266]
[1776645085694,49.67,74223.15,0.0,-0.90225,5e-05,12.20266]
[1776645085795,49.68,74226.92,0.0,-0.90206,5e-05,12.22061]
[1776645086683,49.68,74226.92,0.0,-0.90206,5e-05,12.22061]
[1776645086759,49.68,74226.92,0.0,-0.90206,5e-05,12.22061]
[1776645086938,49.68,74229.75,0.0,-0.90192,5e-05,12.23397]
[1776645087344,49.68,74234.52,0.0,-0.90169,5e-05,12.25624]
[1776645092379,49.68,74233.49,0.0,-0.90176,5e-05,12.24857]
[1776645093769,49.68,74233.49,0.0,-0.90176,5e-05,12.24857]
[1776645093816,49.68,74233.49,0.0,-0.90176,5e-05,12.24857]
[1776645093942,49.68,74233.96,0.0,-0.90173,5e-05,12.25091]
[1776645094217,49.68,74233.96,0.0,-0.90173,5e-05,12.25091]
[1776645094328,49.68,74233.96,0.0,-0.90173,5e-05,12.25091]
[1776645094446,49.68,74233.96,0.0,-0.90173,5e-05,12.25091]
[1776645094533,49.68,74233.82,0.0,-0.90174,5e-05,12.25039]
[1776645095400,49.68,74246.21,0.0,-0.90112,5e-05,12.30887]
[1776645096406,49.68,74246.41,0.0,-0.9011,5e-05,12.31037]
[1776645099154,49.68,74246.37,0.0,-0.90109,5e-05,12.31106]
[1776645099192,49.68,74246.37,0.0,-0.90109,5e-05,12.31106]
[1776645099493,49.68,74246.37,0.0,-0.90109,5e-05,12.31106]
[1776645099541,49.68,74246.37,0.0,-0.90109,5e-05,12.31106]
[1776645099694,49.68,74246.37,0.0,-0.90109,5e-05,12.31106]
[1776645099792,49.69,74246.51,0.0,-0.90108,5e-05,12.31284]
[1776645100435,49.69,74251.26,0.0,-0.90084,5e-05,12.33507]
[1776645101440,49.69,74251.26,0.0,-0.90084,5e-05,12.33507]
[1776645101442,49.69,74250.94,0.0,-0.90085,5e-05,12.3341]
[1776645102186,49.69,74250.94,0.0,-0.90085,5e-05,12.3341]
[1776645102449,49.69,74262.45,0.0,-0.90027,5e-05,12.38855]
[1776645103456,49.69,74261.59,0.0,-0.90031,5e-05,12.38496]
[1776645104463,49.69,74256.51,0.0,-0.90056,5e-05,12.36159]
[1776645105690,49.69,74256.51,0.0,-0.90056,5e-05,12.36159]
[1776645105750,49.69,74252.68,0.0,-0.90074,5e-05,12.34463]
[1776645107391,49.69,74252.07,0.0,-0.90077,5e-05,12.34178]
[1776645107434,49.69,74252.07,0.0,-0.90077,5e-05,12.34178]
[1776645107692,49.69,74252.07,0.0,-0.90077,5e-05,12.34178]
[1776645109156,49.69,74250.78,0.0,-0.90082,5e-05,12.33675]
[1776645109192,49.69,74250.78,0.0,-0.90082,5e-05,12.33675]
[1776645109552,49.69,74250.78,0.0,-0.90082,5e-05,12.33675]
[1776645109654,49.7,74249.28,0.0,-0.90089,5e-05,12.33024]
[1776645110505,49.7,74253.34,0.0,-0.90068,5e-05,12.34951]
[1776645111916,49.7,74254.81,0.0,-0.90061,5e-05,12.35663]
[1776645111943,49.7,74254.81,0.0,-0.90061,5e-05,12.35663]
[1776645111958,49.7,74254.81,0.0,-0.90061,5e-05,12.35663]
[1776645112519,49.7,74259.35,0.0,-0.90038,5e-05,12.37838]
[1776645114375,49.7,74261.73,0.0,-0.90025,5e-05,12.38997]
[1776645114451,49.7,74261.73,0.0,-0.90025,5e-05,12.38997]
[1776645116547,49.7,74281.78,0.0,-0.89924,5e-05,12.48536]
[1776645117554,49.7,74282.25,0.0,-0.89921,5e-05,12.48784]
[1776645118561,49.7,74288.13,0.0,-0.89891,5e-05,12.51578]
[1776645120576,49.7,74296.31,0.0,-0.8985,5e-05,12.55477]
[1776645121583,49.7,74298.39,0.0,-0.89839,5e-05,12.56475]
[1776645123597,49.71,74288.99,0.0,-0.89886,5e-05,12.52079]
[1776645124604,49.71,74286.19,0.0,-0.899,5e-05,12.50783]
[1776645126618,49.71,74281.12,0.0,-0.89925,5e-05,12.48446]
[1776645128632,49.71,74290.72,0.0,-0.89876,5e-05,12.53018]
[1776645129638,49.71,74300.88,0.0,-0.89824,5e-05,12.57832]
[1776645131653,49.71,74295.21,0.0,-0.89853,5e-05,12.55196]
[1776645132641,49.71,74295.21,0.0,-0.89853,5e-05,12.55196]
[1776645132693,49.71,74295.21,0.0,-0.89853,5e-05,12.55196]
[1776645132723,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645132969,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645132980,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645133200,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645133607,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645133706,49.71,74295.59,0.0,-0.8985,5e-05,12.55391]
[1776645133708,49.71,74294.91,0.0,-0.89854,5e-05,12.55089]
[1776645139525,49.71,74297.82,0.0,-0.89838,5e-05,12.56553]
[1776645139570,49.71,74297.82,0.0,-0.89838,5e-05,12.56553]
[1776645139689,49.71,74297.82,0.0,-0.89838,5e-05,12.56553]
[1776645145750,49.72,74297.1,0.0,-0.8984,5e-05,12.56341]
[1776645148823,49.72,74299.33,0.0,-0.89828,5e-05,12.5743]
[1776645148838,49.72,74299.33,0.0,-0.89828,5e-05,12.5743]
[1776645148938,49.72,74299.98,0.0,-0.89825,5e-05,12.57772]
[1776645148943,49.72,74299.98,0.0,-0.89825,5e-05,12.57772]
[1776645148990,49.72,74299.98,0.0,-0.89825,5e-05,12.57772]
[1776645149196,49.72,74299.98,0.0,-0.89825,5e-05,12.57772]
[1776645149778,49.72,74299.81,0.0,-0.89825,5e-05,12.57709]
[1776645154619,49.72,74300.1,0.0,-0.89826,5e-05,12.57544]
[1776645154695,49.72,74300.1,0.0,-0.89826,5e-05,12.57544]
[1776645155193,49.72,74300.13,0.0,-0.89825,5e-05,12.57593]
[1776645155245,49.72,74300.13,0.0,-0.89825,5e-05,12.57593]
[1776645155445,49.72,74300.13,0.0,-0.89825,5e-05,12.57593]
[1776645155821,49.72,74300.38,0.0,-0.89824,5e-05,12.57728]
[1776645159743,49.72,74302.2,0.0,-0.89814,5e-05,12.58638]
[1776645159748,49.72,74302.2,0.0,-0.89814,5e-05,12.58638]
[1776645159944,49.72,74302.2,0.0,-0.89814,5e-05,12.58638]
[1776645164054,49.72,74302.63,0.0,-0.89811,5e-05,12.58925]
[1776645164101,49.72,74302.63,0.0,-0.89811,5e-05,12.58925]
[1776645164186,49.72,74302.63,0.0,-0.89811,5e-05,12.58925]
[1776645164885,49.72,74302.74,0.0,-0.8981,5e-05,12.58992]
[1776645166477,49.72,74300.24,0.0,-0.89823,5e-05,12.57829]
[1776645166579,49.72,74300.24,0.0,-0.89823,5e-05,12.57829]
[1776645166899,49.72,74292.06,0.0,-0.89864,5e-05,12.53993]
[1776645167267,49.72,74292.06,0.0,-0.89864,5e-05,12.53993]
[1776645167461,49.72,74292.06,0.0,-0.89864,5e-05,12.53993]
[1776645167741,49.72,74292.06,0.0,-0.89864,5e-05,12.53993]
[1776645167906,49.73,74283.82,0.0,-0.89905,5e-05,12.50138]
[1776645168386,49.73,74283.82,0.0,-0.89905,5e-05,12.50138]
[1776645168913,49.73,74279.6,0.0,-0.89926,5e-05,12.48182]
[1776645172771,49.73,74279.92,0.0,-0.89923,5e-05,12.48427]
[1776645172820,49.73,74279.92,0.0,-0.89923,5e-05,12.48427]
[1776645172943,49.73,74279.92,0.0,-0.89923,5e-05,12.48427]
[1776645177977,49.73,74278.74,0.0,-0.89927,5e-05,12.48057]
[1776645183013,49.74,74280.97,0.0,-0.89914,5e-05,12.49254]
[1776645184580,49.74,74280.97,0.0,-0.89914,5e-05,12.49254]
[1776645184628,49.74,74280.97,0.0,-0.89914,5e-05,12.49254]
[1776645184694,49.74,74280.97,0.0,-0.89914,5e-05,12.49254]
[1776645184786,49.74,74283.88,0.0,-0.89899,5e-05,12.50652]
[1776645187041,49.74,74280.37,0.0,-0.89916,5e-05,12.49082]
[1776645189056,49.74,74284.11,0.0,-0.89897,5e-05,12.50898]
[1776645193648,49.74,74282.97,0.0,-0.89901,5e-05,12.50441]
[1776645193697,49.74,74282.97,0.0,-0.89901,5e-05,12.50441]
[1776645195905,49.74,74283.73,0.0,-0.89897,5e-05,12.50851]
[1776645203791,49.75,74283.53,0.0,-0.89896,5e-05,12.50959]
[1776645207187,49.75,74291.54,0.0,-0.89854,5e-05,12.5485]
[1776645212222,49.75,74289.23,0.0,-0.89867,5e-05,12.53505]
[1776645217257,49.76,74290.01,0.0,-0.89862,5e-05,12.53971]
[1776645222292,49.76,74289.37,0.0,-0.89864,5e-05,12.53768]
[1776645227590,49.76,74290.07,0.0,-0.8986,5e-05,12.54176]
[1776645227642,49.76,74290.07,0.0,-0.8986,5e-05,12.54176]
[1776645227694,49.76,74290.07,0.0,-0.8986,5e-05,12.54176]
[1776645227848,49.76,74295.46,0.0,-0.89833,5e-05,12.56733]
[1776645233369,49.76,74296.68,0.0,-0.89825,5e-05,12.57394]
[1776645236390,49.76,74291.57,0.0,-0.89851,5e-05,12.55032]
[1776645237397,49.76,74287.98,0.0,-0.89869,5e-05,12.53361]
[1776645240418,49.77,74284.58,0.0,-0.89885,5e-05,12.51827]
[1776645247466,49.77,74283.19,0.0,-0.8989,5e-05,12.5133]
[1776645249482,49.77,74276.62,0.0,-0.89923,5e-05,12.48289]
[1776645250488,49.77,74268.73,0.0,-0.89962,5e-05,12.44588]
[1776645251494,49.77,74269.15,0.0,-0.8996,5e-05,12.44793]
[1776645256530,49.77,74268.85,0.0,-0.8996,5e-05,12.44791]
[1776645257536,49.77,74271.94,0.0,-0.89944,5e-05,12.46274]
[1776645260558,49.78,74275.71,0.0,-0.89924,5e-05,12.48136]
[1776645265593,49.78,74277.92,0.0,-0.89912,5e-05,12.49309]
[1776645270628,49.78,74277.56,0.0,-0.89912,5e-05,12.49266]
[1776645271635,49.78,74274.26,0.0,-0.89931,5e-05,12.47388]
[1776645275662,49.79,74277.25,0.0,-0.89915,5e-05,12.48896]
[1776645280702,49.79,74278.1,0.0,-0.89909,5e-05,12.49415]
[1776645287751,49.79,74277.37,0.0,-0.89911,5e-05,12.49233]
[1776645293793,49.8,74277.83,0.0,-0.89907,5e-05,12.4958]
[1776645294800,49.8,74248.83,0.0,-0.90052,5e-05,12.3601]
[1776645296814,49.8,74246.45,0.0,-0.90063,5e-05,12.3496]
[1776645298058,49.8,74246.45,0.0,-0.90063,5e-05,12.3496]
[1776645300207,49.8,74247.9,0.0,-0.90055,5e-05,12.35715]
[1776645300842,49.8,74248.15,0.0,-0.90053,5e-05,12.35848]
[1776645302234,49.8,74248.42,0.0,-0.90052,5e-05,12.35991]
[1776645302856,49.8,74247.73,0.0,-0.90055,5e-05,12.35685]
[1776645307932,49.8,74254.31,0.0,-0.90021,5e-05,12.38891]
[1776645312965,49.81,74255.83,0.0,-0.90011,5e-05,12.39813]
[1776645313972,49.81,74252.87,0.0,-0.90025,5e-05,12.38462]
[1776645319007,49.81,74251.25,0.0,-0.90031,5e-05,12.37889]
[1776645324051,49.82,74252.04,0.0,-0.90025,5e-05,12.38444]
[1776645329086,49.82,74252.52,0.0,-0.90021,5e-05,12.38848]
[1776645334121,49.83,74253.47,0.0,-0.90017,5e-05,12.3912]
[1776645339156,49.83,74255.97,0.0,-0.90002,5e-05,12.40467]
[1776645345199,49.84,74255.0,0.0,-0.90005,5e-05,12.40223]
[1776645350236,49.84,74254.89,0.0,-0.90004,5e-05,12.40344]
[1776645355271,49.84,74254.93,0.0,-0.90002,5e-05,12.40535]
[1776645360307,49.85,74254.48,0.0,-0.90002,5e-05,12.40497]
[1776645361314,49.85,74232.8,0.0,-0.90109,5e-05,12.30406]
[1776645362329,49.85,74226.34,0.0,-0.90141,5e-05,12.27394]
[1776645363329,49.85,74246.49,0.0,-0.90041,5e-05,12.36821]
[1776645364336,49.85,74239.54,0.0,-0.90075,5e-05,12.33619]
[1776645366350,49.85,74234.0,0.0,-0.90102,5e-05,12.31073]
[1776645370378,49.85,74229.3,0.0,-0.90124,5e-05,12.28976]
[1776645375413,49.86,74230.31,0.0,-0.90118,5e-05,12.29571]
[1776645377427,49.86,74223.09,0.0,-0.90153,5e-05,12.26255]
[1776645378398,49.86,74223.09,0.0,-0.90153,5e-05,12.26255]
[1776645378443,49.86,74223.09,0.0,-0.90153,5e-05,12.26255]
[1776645378689,49.86,74223.09,0.0,-0.90153,5e-05,12.26255]
[1776645381455,49.86,74210.29,0.0,-0.90215,5e-05,12.20343]
[1776645382462,49.86,74211.05,0.0,-0.90211,5e-05,12.20708]
[1776645383469,49.86,74215.66,0.0,-0.90189,5e-05,12.22861]
[1776645388504,49.86,74214.58,0.0,-0.90193,5e-05,12.22401]
[1776645393579,49.86,74213.59,0.0,-0.902,5e-05,12.21628]
[1776645393665,49.86,74217.5,0.0,-0.90181,5e-05,12.23456]
[1776645402604,49.86,74217.05,0.0,-0.90182,5e-05,12.23318]
[1776645407640,49.86,74219.13,0.0,-0.90172,5e-05,12.24324]
[1776645412675,49.86,74217.49,0.0,-0.9018,5e-05,12.23597]
[1776645417710,49.87,74216.85,0.0,-0.90182,5e-05,12.23342]
[1776645418717,49.87,74213.16,0.0,-0.902,5e-05,12.21636]
[1776645420731,49.87,74206.29,0.0,-0.90234,5e-05,12.18468]
[1776645421739,49.87,74199.21,0.0,-0.90268,5e-05,12.15198]
[1776645426775,49.87,74199.77,0.0,-0.90264,5e-05,12.15563]
[1776645430803,49.87,74206.77,0.0,-0.90229,5e-05,12.18896]
[1776645432817,49.87,74209.1,0.0,-0.90217,5e-05,12.2001]
[1776645433824,49.87,74203.85,0.0,-0.90243,5e-05,12.17587]
[1776645438859,49.87,74199.91,0.0,-0.90261,5e-05,12.15855]
[1776645440873,49.88,74194.61,0.0,-0.90286,5e-05,12.13439]
[1776645443894,49.88,74191.31,0.0,-0.90302,5e-05,12.11985]
[1776645445908,49.88,74186.04,0.0,-0.90327,5e-05,12.09598]
[1776645450942,49.88,74187.56,0.0,-0.90318,5e-05,12.10449]
[1776645455978,49.89,74187.41,0.0,-0.90319,5e-05,12.10176]
[1776645457994,49.89,74182.31,0.0,-0.90344,5e-05,12.07874]
[1776645461013,49.89,74188.13,0.0,-0.90314,5e-05,12.10661]
[1776645466048,49.89,74189.06,0.0,-0.90308,5e-05,12.11233]
[1776645471083,49.9,74186.84,0.0,-0.90317,5e-05,12.10342]
[1776645476117,49.9,74182.98,0.0,-0.90336,5e-05,12.08571]
[1776645481153,49.9,74183.95,0.0,-0.90331,5e-05,12.09049]
[1776645486187,49.9,74183.6,0.0,-0.90332,5e-05,12.08909]
[1776645492230,49.9,74187.06,0.0,-0.90315,5e-05,12.10536]
[1776645493237,49.9,74193.33,0.0,-0.90285,5e-05,12.13442]
[1776645494244,49.9,74190.11,0.0,-0.903,5e-05,12.1195]
[1776645499281,49.9,74189.46,0.0,-0.90304,5e-05,12.11649]
[1776645504316,49.9,74188.3,0.0,-0.90309,5e-05,12.11116]
[1776645509821,49.9,74186.91,0.0,-0.90316,5e-05,12.10479]
[1776645510067,49.9,74186.91,0.0,-0.90316,5e-05,12.10479]
[1776645510086,49.9,74194.55,0.0,-0.90279,5e-05,12.14019]
[1776645510373,49.9,74194.55,0.0,-0.90279,5e-05,12.14019]
[1776645510400,49.9,74206.48,0.0,-0.9022,5e-05,12.19575]
[1776645511377,49.9,74207.46,0.0,-0.90218,5e-05,12.19694]
[1776645513095,49.9,74207.46,0.0,-0.90218,5e-05,12.19694]
[1776645513390,49.9,74203.32,0.0,-0.90238,5e-05,12.178]
[1776645515404,49.9,74200.49,0.0,-0.90251,5e-05,12.16524]
[1776645519432,49.9,74195.5,0.0,-0.90275,5e-05,12.14263]
[1776645523557,49.9,74194.27,0.0,-0.90281,5e-05,12.13684]
[1776645523609,49.9,74194.27,0.0,-0.90281,5e-05,12.13684]
[1776645523691,49.9,74194.27,0.0,-0.90281,5e-05,12.13684]
[1776645523767,49.9,74194.27,0.0,-0.90281,5e-05,12.13681]
[1776645528495,49.9,74201.12,0.0,-0.90248,5e-05,12.16839]
[1776645531221,49.9,74202.04,0.0,-0.90243,5e-05,12.17258]
[1776645531291,49.9,74202.04,0.0,-0.90243,5e-05,12.17258]
[1776645531269,49.9,74203.33,0.0,-0.90237,5e-05,12.17838]
[1776645531438,49.9,74203.33,0.0,-0.90237,5e-05,12.17838]
[1776645531516,49.9,74203.98,0.0,-0.90234,5e-05,12.1814]
[1776645536552,49.9,74206.55,0.0,-0.90222,5e-05,12.1928]
[1776645540267,49.9,74207.81,0.0,-0.90216,5e-05,12.19841]
[1776645540317,49.9,74207.81,0.0,-0.90216,5e-05,12.19841]
[1776645540295,49.9,74207.77,0.0,-0.90217,5e-05,12.19797]
[1776645540436,49.9,74207.77,0.0,-0.90217,5e-05,12.19797]
[1776645540418,49.9,74207.77,0.0,-0.90217,5e-05,12.19797]
[1776645545616,49.9,74207.16,0.0,-0.9022,5e-05,12.19452]
[1776645546623,49.9,74202.89,0.0,-0.90241,5e-05,12.17458]
[1776645547630,49.9,74197.93,0.0,-0.90266,5e-05,12.15148]
[1776645553073,49.9,74201.41,0.0,-0.90249,5e-05,12.16741]
[1776645553080,49.9,74201.41,0.0,-0.90249,5e-05,12.16741]
[1776645553189,49.9,74201.41,0.0,-0.90249,5e-05,12.16741]
[1776645553291,49.89,74201.98,0.0,-0.90246,5e-05,12.16989]
[1776645554679,49.89,74196.11,0.0,-0.90275,5e-05,12.14259]
[1776645558098,49.89,74192.62,0.0,-0.90292,5e-05,12.12633]
[1776645558150,49.89,74192.62,0.0,-0.90292,5e-05,12.12633]
[1776645558193,49.89,74192.62,0.0,-0.90292,5e-05,12.12633]
[1776645558200,49.89,74190.36,0.0,-0.90303,5e-05,12.11585]
[1776645566763,49.89,74191.34,0.0,-0.90298,5e-05,12.12031]
[1776645571798,49.89,74194.2,0.0,-0.90287,5e-05,12.12999]
[1776645574819,49.89,74187.9,0.0,-0.90318,5e-05,12.10078]
[1776645576506,49.89,74185.28,0.0,-0.9033,5e-05,12.08868]
[1776645576513,49.89,74185.28,0.0,-0.9033,5e-05,12.08868]
[1776645576692,49.89,74185.28,0.0,-0.9033,5e-05,12.08868]
[1776645576786,49.89,74185.28,0.0,-0.9033,5e-05,12.08873]
[1776645581868,49.89,74185.27,0.0,-0.9033,5e-05,12.08891]
[1776645586903,49.9,74184.2,0.0,-0.90335,5e-05,12.08427]
[1776645588657,49.9,74183.83,0.0,-0.90337,5e-05,12.08262]
[1776645588688,49.9,74183.83,0.0,-0.90337,5e-05,12.08262]
[1776645588709,49.9,74183.83,0.0,-0.90337,5e-05,12.08262]
[1776645588759,49.9,74183.83,0.0,-0.90337,5e-05,12.08268]
[1776645590658,49.9,74183.83,0.0,-0.90337,5e-05,12.08268]
[1776645590698,49.9,74183.83,0.0,-0.90337,5e-05,12.08268]
[1776645590931,49.9,74185.44,0.0,-0.90329,5e-05,12.09025]
[1776645595967,49.9,74186.34,0.0,-0.90324,5e-05,12.09462]
[1776645600371,49.9,74187.46,0.0,-0.90319,5e-05,12.09991]
[1776645600423,49.9,74187.46,0.0,-0.90319,5e-05,12.09991]
[1776645600442,49.9,74188.35,0.0,-0.90314,5e-05,12.10406]
[1776645601002,49.9,74189.16,0.0,-0.9031,5e-05,12.10783]
[1776645603016,49.9,74197.16,0.0,-0.90271,5e-05,12.14492]
[1776645604028,49.9,74206.57,0.0,-0.90225,5e-05,12.18853]
[1776645605031,49.9,74209.32,0.0,-0.90212,5e-05,12.20145]
[1776645607734,49.9,74209.4,0.0,-0.90211,5e-05,12.20209]
[1776645607784,49.9,74209.4,0.0,-0.90211,5e-05,12.20209]
[1776645607937,49.9,74209.4,0.0,-0.90211,5e-05,12.20209]
[1776645608052,49.9,74212.07,0.0,-0.90198,5e-05,12.21461]
[1776645613087,49.9,74214.12,0.0,-0.90187,5e-05,12.22462]
[1776645615101,49.9,74224.08,0.0,-0.90138,5e-05,12.27111]
[1776645616108,49.9,74224.54,0.0,-0.90136,5e-05,12.27326]
[1776645619516,49.9,74225.32,0.0,-0.90132,5e-05,12.27692]
[1776645619530,49.9,74225.32,0.0,-0.90132,5e-05,12.27692]
[1776645619696,49.9,74225.32,0.0,-0.90132,5e-05,12.27692]
[1776645619796,49.9,74225.32,0.0,-0.90132,5e-05,12.27693]
[1776645623157,49.9,74211.55,0.0,-0.90199,5e-05,12.2129]
[1776645625171,49.9,74207.5,0.0,-0.9022,5e-05,12.19369]
[1776645626649,49.9,74207.64,0.0,-0.90219,5e-05,12.19421]
[1776645626689,49.9,74207.64,0.0,-0.90219,5e-05,12.19421]
[1776645626699,49.9,74207.64,0.0,-0.90219,5e-05,12.19421]
[1776645627185,49.9,74207.5,0.0,-0.9022,5e-05,12.19343]
[1776645627849,49.9,74207.5,0.0,-0.9022,5e-05,12.19343]
[1776645627945,49.9,74207.5,0.0,-0.9022,5e-05,12.19343]
[1776645628192,49.9,74205.5,0.0,-0.9023,5e-05,12.18403]
[1776645633227,49.9,74206.09,0.0,-0.9023,5e-05,12.18273]
[1776645633983,49.9,74206.09,0.0,-0.9023,5e-05,12.18273]
[1776645634035,49.9,74206.09,0.0,-0.9023,5e-05,12.18273]
[1776645634189,49.9,74206.09,0.0,-0.9023,5e-05,12.18273]
[1776645634217,49.9,74206.09,0.0,-0.9023,5e-05,12.18263]
[1776645639271,49.9,74211.88,0.0,-0.90202,5e-05,12.20899]
[1776645640276,49.89,74218.7,0.0,-0.90169,5e-05,12.24058]
[1776645641285,49.89,74224.21,0.0,-0.90142,5e-05,12.26607]
[1776645643148,49.89,74224.52,0.0,-0.9014,5e-05,12.26758]
[1776645643195,49.89,74224.52,0.0,-0.9014,5e-05,12.26758]
[1776645643201,49.89,74224.52,0.0,-0.9014,5e-05,12.26758]
[1776645643244,49.89,74224.52,0.0,-0.9014,5e-05,12.26761]
[1776645646129,49.89,74224.73,0.0,-0.90139,5e-05,12.2686]
[1776645646205,49.89,74224.73,0.0,-0.90139,5e-05,12.2686]
[1776645646319,49.89,74229.77,0.0,-0.90114,5e-05,12.29211]
[1776645648333,49.89,74234.31,0.0,-0.90092,5e-05,12.31321]
[1776645653369,49.9,74234.62,0.0,-0.9009,5e-05,12.3156]
[1776645655383,49.9,74228.92,0.0,-0.90117,5e-05,12.28944]
[1776645656082,49.9,74228.92,0.0,-0.90117,5e-05,12.28944]
[1776645656122,49.9,74228.92,0.0,-0.90117,5e-05,12.28944]
[1776645656195,49.9,74228.92,0.0,-0.90117,5e-05,12.28944]
[1776645656390,49.9,74229.21,0.0,-0.90116,5e-05,12.29101]
[1776645661426,49.9,74230.71,0.0,-0.90107,5e-05,12.29908]
[1776645665742,49.9,74232.39,0.0,-0.90098,5e-05,12.30775]
[1776645665873,49.9,74232.39,0.0,-0.90098,5e-05,12.30775]
[1776645665936,49.9,74232.39,0.0,-0.90098,5e-05,12.30775]
[1776645666461,49.9,74231.49,0.0,-0.90102,5e-05,12.30375]
[1776645672503,49.91,74231.52,0.0,-0.901,5e-05,12.30513]
[1776645673510,49.91,74224.12,0.0,-0.90137,5e-05,12.27087]
[1776645675579,49.91,74224.94,0.0,-0.90132,5e-05,12.27494]
[1776645675633,49.91,74224.94,0.0,-0.90132,5e-05,12.27494]
[1776645675699,49.91,74224.94,0.0,-0.90132,5e-05,12.27494]
[1776645675715,49.91,74224.74,0.0,-0.90133,5e-05,12.27426]
[1776645680312,49.91,74226.17,0.0,-0.90125,5e-05,12.28165]
[1776645680364,49.91,74226.17,0.0,-0.90125,5e-05,12.28165]
[1776645680441,49.91,74226.17,0.0,-0.90125,5e-05,12.28165]
[1776645680413,49.91,74226.89,0.0,-0.90122,5e-05,12.28498]
[1776645685595,49.91,74226.05,0.0,-0.90126,5e-05,12.28091]
[1776645689718,49.91,74226.63,0.0,-0.90123,5e-05,12.28355]
[1776645689751,49.91,74226.63,0.0,-0.90123,5e-05,12.28355]
[1776645689956,49.91,74226.63,0.0,-0.90123,5e-05,12.28355]
[1776645690045,49.91,74226.54,0.0,-0.90124,5e-05,12.2831]
[1776645696839,49.91,74225.23,0.0,-0.90133,5e-05,12.2734]
[1776645696852,49.91,74225.23,0.0,-0.90133,5e-05,12.2734]
[1776645696945,49.91,74225.23,0.0,-0.90133,5e-05,12.2734]
[1776645697047,49.91,74225.21,0.0,-0.90133,5e-05,12.2733]
[1776645702714,49.91,74224.25,0.0,-0.90138,5e-05,12.26887]
[1776645706742,49.91,74212.5,0.0,-0.90196,5e-05,12.21406]
[1776645707749,49.91,74212.52,0.0,-0.90196,5e-05,12.214]
[1776645710004,49.91,74213.22,0.0,-0.90192,5e-05,12.2171]
[1776645710056,49.91,74213.22,0.0,-0.90192,5e-05,12.2171]
[1776645710192,49.91,74213.22,0.0,-0.90192,5e-05,12.2171]
[1776645710294,49.91,74213.39,0.0,-0.90192,5e-05,12.21773]
[1776645716812,49.91,74212.5,0.0,-0.90197,5e-05,12.21259]
[1776645722240,49.9,74212.32,0.0,-0.90199,5e-05,12.21122]
[1776645723969,49.9,74212.32,0.0,-0.90199,5e-05,12.21098]
[1776645724021,49.9,74212.32,0.0,-0.90199,5e-05,12.21098]
[1776645724194,49.9,74212.32,0.0,-0.90199,5e-05,12.21098]
[1776645724248,49.9,74212.32,0.0,-0.90199,5e-05,12.21085]
[1776645729904,49.9,74213.03,0.0,-0.90196,5e-05,12.21345]
[1776645733932,49.9,74219.27,0.0,-0.90166,5e-05,12.24202]
[1776645734939,49.9,74224.91,0.0,-0.90139,5e-05,12.26811]
[1776645736043,49.9,74224.91,0.0,-0.90139,5e-05,12.26811]
[1776645736152,49.9,74224.91,0.0,-0.90139,5e-05,12.26811]
[1776645736195,49.9,74224.91,0.0,-0.90139,5e-05,12.26811]
[1776645736198,49.9,74231.31,0.0,-0.90107,5e-05,12.29797]
[1776645737960,49.9,74232.02,0.0,-0.90103,5e-05,12.3013]
[1776645743176,49.9,74234.15,0.0,-0.90092,5e-05,12.312]
[1776645743203,49.9,74234.15,0.0,-0.90092,5e-05,12.312]
[1776645743228,49.9,74234.15,0.0,-0.90092,5e-05,12.312]
[1776645743277,49.9,74234.34,0.0,-0.90091,5e-05,12.31312]
[1776645743710,49.9,74234.34,0.0,-0.90091,5e-05,12.31312]
[1776645744003,49.9,74241.52,0.0,-0.90055,5e-05,12.34684]
[1776645745224,49.9,74243.59,0.0,-0.90044,5e-05,12.35668]
[1776645746018,49.9,74237.41,0.0,-0.90075,5e-05,12.32801]
[1776645747817,49.9,74236.75,0.0,-0.90078,5e-05,12.32514]
[1776645747854,49.9,74236.75,0.0,-0.90078,5e-05,12.32514]
[1776645747937,49.9,74236.75,0.0,-0.90078,5e-05,12.32514]
[1776645748032,49.9,74236.86,0.0,-0.90077,5e-05,12.32586]
[1776645753067,49.91,74240.37,0.0,-0.90061,5e-05,12.33972]
[1776645754660,49.91,74241.23,0.0,-0.90057,5e-05,12.34391]
[1776645754685,49.91,74241.23,0.0,-0.90057,5e-05,12.34391]
[1776645754712,49.91,74241.23,0.0,-0.90057,5e-05,12.34391]
[1776645755081,49.91,74241.25,0.0,-0.90056,5e-05,12.34417]
[1776645757797,49.91,74240.97,0.0,-0.90057,5e-05,12.3432]
[1776645757937,49.91,74240.97,0.0,-0.90057,5e-05,12.3432]
[1776645758571,49.91,74241.28,0.0,-0.90056,5e-05,12.34498]
[1776645761236,49.91,74240.57,0.0,-0.90059,5e-05,12.34184]
[1776645761289,49.91,74240.57,0.0,-0.90059,5e-05,12.34184]
[1776645761440,49.91,74240.57,0.0,-0.90059,5e-05,12.34184]
[1776645761460,49.91,74240.5,0.0,-0.90059,5e-05,12.34184]
[1776645767185,49.91,74238.01,0.0,-0.9007,5e-05,12.33112]
[1776645768183,49.91,74231.65,0.0,-0.90101,5e-05,12.30165]
[1776645768922,49.91,74231.65,0.0,-0.90101,5e-05,12.30165]
[1776645768935,49.91,74231.65,0.0,-0.90101,5e-05,12.30165]
[1776645768975,49.91,74231.65,0.0,-0.90101,5e-05,12.30165]
[1776645769190,49.91,74230.95,0.0,-0.90105,5e-05,12.29861]
[1776645773079,49.91,74229.51,0.0,-0.90112,5e-05,12.29179]
[1776645773205,49.91,74229.51,0.0,-0.90112,5e-05,12.29179]
[1776645773218,49.91,74229.21,0.0,-0.90113,5e-05,12.29036]
[1776645778253,49.91,74224.95,0.0,-0.90136,5e-05,12.26913]
[1776645778804,49.91,74224.95,0.0,-0.90136,5e-05,12.26913]
[1776645778936,49.91,74224.95,0.0,-0.90136,5e-05,12.26913]
[1776645778982,49.91,74224.95,0.0,-0.90136,5e-05,12.26913]
[1776645779541,49.91,74224.95,0.0,-0.90136,5e-05,12.26913]
[1776645779260,49.91,74219.9,0.0,-0.90161,5e-05,12.24538]
[1776645779693,49.91,74219.9,0.0,-0.90161,5e-05,12.24538]
[1776645780267,49.91,74213.73,0.0,-0.90192,5e-05,12.21648]
[1776645782281,49.91,74212.45,0.0,-0.90198,5e-05,12.21019]
[1776645784332,49.91,74212.04,0.0,-0.90201,5e-05,12.20812]
[1776645784340,49.91,74212.04,0.0,-0.90201,5e-05,12.20812]
[1776645784440,49.91,74212.04,0.0,-0.90201,5e-05,12.20812]
[1776645784535,49.91,74211.64,0.0,-0.90203,5e-05,12.20595]
[1776645791480,49.91,74214.14,0.0,-0.90191,5e-05,12.21695]
[1776645791904,49.9,74213.54,0.0,-0.90195,5e-05,12.21366]
[1776645791941,49.9,74213.54,0.0,-0.90195,5e-05,12.21366]
[1776645791957,49.9,74213.54,0.0,-0.90195,5e-05,12.21366]
[1776645792351,49.9,74213.74,0.0,-0.90194,5e-05,12.21459]
[1776645793436,49.9,74213.74,0.0,-0.90194,5e-05,12.21459]
[1776645793537,49.9,74213.25,0.0,-0.90197,5e-05,12.21199]
[1776645793692,49.9,74213.25,0.0,-0.90197,5e-05,12.21199]
[1776645795372,49.9,74208.11,0.0,-0.90222,5e-05,12.18796]
[1776645798017,49.9,74207.28,0.0,-0.90226,5e-05,12.18384]
[1776645798089,49.9,74207.28,0.0,-0.90226,5e-05,12.18384]
[1776645798192,49.9,74207.28,0.0,-0.90226,5e-05,12.18384]
[1776645798393,49.9,74202.87,0.0,-0.90248,5e-05,12.16326]
[1776645802421,49.9,74200.36,0.0,-0.90261,5e-05,12.15129]
[1776645807456,49.9,74198.97,0.0,-0.90268,5e-05,12.14457]
[1776645807924,49.9,74198.97,0.0,-0.90268,5e-05,12.14457]
[1776645807933,49.9,74198.97,0.0,-0.90268,5e-05,12.14457]
[1776645808202,49.9,74198.97,0.0,-0.90268,5e-05,12.14457]
[1776645808463,49.9,74199.4,0.0,-0.90266,5e-05,12.14652]
[1776645813498,49.9,74199.56,0.0,-0.90268,5e-05,12.14352]
[1776645819540,49.9,74199.45,0.0,-0.90268,5e-05,12.14283]
[1776645827596,49.9,74199.47,0.0,-0.90268,5e-05,12.14276]
[1776645828582,49.9,74199.47,0.0,-0.90268,5e-05,12.14276]
[1776645828588,49.9,74199.47,0.0,-0.90268,5e-05,12.14276]
[1776645828603,49.9,74199.43,0.0,-0.90269,5e-05,12.14257]
[1776645828693,49.9,74199.43,0.0,-0.90269,5e-05,12.14257]
[1776645830617,49.9,74199.87,0.0,-0.90267,5e-05,12.14458]
[1776645833507,49.9,74202.52,0.0,-0.90254,5e-05,12.15684]
[1776645833559,49.9,74202.52,0.0,-0.90254,5e-05,12.15684]
[1776645833638,49.9,74200.19,0.0,-0.90265,5e-05,12.146]
[1776645833687,49.9,74200.19,0.0,-0.90265,5e-05,12.146]
[1776645834645,49.9,74200.69,0.0,-0.90263,5e-05,12.14831]
[1776645839680,49.9,74199.82,0.0,-0.90267,5e-05,12.14419]
[1776645844715,49.9,74199.55,0.0,-0.90268,5e-05,12.14288]
[1776645849750,49.9,74201.96,0.0,-0.90257,5e-05,12.15399]
[1776645855792,49.9,74202.27,0.0,-0.90255,5e-05,12.15529]
[1776645862843,49.9,74202.5,0.0,-0.90254,5e-05,12.1562]
[1776645865864,49.9,74213.97,0.0,-0.90198,5e-05,12.20938]
[1776645866871,49.9,74221.08,0.0,-0.90163,5e-05,12.24258]
[1776645867878,49.9,74212.91,0.0,-0.90203,5e-05,12.20471]
[1776645868885,49.9,74207.98,0.0,-0.90227,5e-05,12.18199]
[1776645871133,49.9,74203.67,0.0,-0.90251,5e-05,12.15837]
[1776645873215,49.9,74202.53,0.0,-0.90256,5e-05,12.15305]
[1776645873302,49.9,74202.23,0.0,-0.90258,5e-05,12.15164]
[1776645875201,49.9,74203.25,0.0,-0.90253,5e-05,12.15635]
[1776645875291,49.9,74203.7,0.0,-0.90251,5e-05,12.15841]
[1776645877948,49.9,74208.79,0.0,-0.90226,5e-05,12.18191]
[1776645879962,49.9,74212.86,0.0,-0.90206,5e-05,12.20066]
[1776645884997,49.9,74214.04,0.0,-0.90201,5e-05,12.2056]
[1776645890032,49.9,74213.77,0.0,-0.90203,5e-05,12.20378]
[1776645896074,49.89,74212.95,0.0,-0.90208,5e-05,12.19932]
[1776645899095,49.89,74209.67,0.0,-0.90224,5e-05,12.1838]
[1776645904132,49.89,74206.41,0.0,-0.9024,5e-05,12.16827]
[1776645909167,49.89,74203.73,0.0,-0.90254,5e-05,12.15557]
[1776645915209,49.89,74201.7,0.0,-0.90264,5e-05,12.1459]
[1776645920244,49.89,74203.03,0.0,-0.90258,5e-05,12.15188]
[1776645924285,49.89,74212.46,0.0,-0.90212,5e-05,12.19547]
[1776645925292,49.89,74224.01,0.0,-0.90155,5e-05,12.24932]
[1776645926299,49.89,74224.25,0.0,-0.90154,5e-05,12.2505]
[1776645929320,49.89,74221.22,0.0,-0.90168,5e-05,12.23662]
[1776645934350,49.89,74218.86,0.0,-0.90182,5e-05,12.22228]
[1776645940397,49.89,74219.69,0.0,-0.90179,5e-05,12.22518]
[1776645951474,49.89,74202.35,0.0,-0.90266,5e-05,12.14318]
[1776645952481,49.89,74200.97,0.0,-0.90272,5e-05,12.13675]
[1776645957515,49.89,74198.63,0.0,-0.90284,5e-05,12.12584]
[1776645962551,49.89,74214.08,0.0,-0.90208,5e-05,12.19756]
[1776645963558,49.89,74220.89,0.0,-0.90175,5e-05,12.22947]
[1776645964564,49.89,74220.82,0.0,-0.90175,5e-05,12.22931]
[1776645969600,49.89,74218.87,0.0,-0.90184,5e-05,12.22083]
[1776645974635,49.89,74221.68,0.0,-0.90169,5e-05,12.23424]
[1776645977656,49.89,74231.31,0.0,-0.90123,5e-05,12.2786]
[1776645979670,49.89,74229.02,0.0,-0.90134,5e-05,12.26806]
[1776645984706,49.89,74225.04,0.0,-0.90153,5e-05,12.24983]
[1776645990746,49.89,74224.59,0.0,-0.90155,5e-05,12.24816]
[1776645995782,49.89,74228.04,0.0,-0.9014,5e-05,12.26081]
[1776645996789,49.89,74235.21,0.0,-0.90105,5e-05,12.29425]
[1776645997796,49.89,74238.52,0.0,-0.90088,5e-05,12.30967]
[1776646003838,49.89,74237.07,0.0,-0.90096,5e-05,12.30277]
[1776646008873,49.89,74237.78,0.0,-0.90092,5e-05,12.30599]
[1776646013913,49.89,74237.13,0.0,-0.90095,5e-05,12.30286]
[1776646015927,49.89,74243.95,0.0,-0.90062,5e-05,12.33462]
[1776646020966,49.89,74244.18,0.0,-0.90061,5e-05,12.33533]
[1776646023986,49.89,74248.29,0.0,-0.90041,5e-05,12.3543]
[1776646029022,49.89,74247.69,0.0,-0.90044,5e-05,12.351]
[1776646034056,49.89,74247.69,0.0,-0.90045,5e-05,12.35052]
[1776646039092,49.88,74247.26,0.0,-0.90048,5e-05,12.348]
[1776646045134,49.89,74249.32,0.0,-0.90036,5e-05,12.35856]
[1776646050169,49.89,74249.8,0.0,-0.90033,5e-05,12.3615]
[1776646056213,49.89,74250.96,0.0,-0.90029,5e-05,12.36421]
[1776646061248,49.89,74253.65,0.0,-0.90015,5e-05,12.37746]
[1776646063262,49.89,74248.44,0.0,-0.9004,5e-05,12.35336]
[1776646066283,49.89,74246.77,0.0,-0.90048,5e-05,12.34604]
[1776646067290,49.89,74241.47,0.0,-0.90074,5e-05,12.32148]
[1776646072325,49.89,74241.49,0.0,-0.90074,5e-05,12.3218]
[1776646075346,49.89,74244.83,0.0,-0.90058,5e-05,12.3372]
[1776646080382,49.89,74245.11,0.0,-0.90057,5e-05,12.33813]
[1776646084410,49.89,74240.26,0.0,-0.90081,5e-05,12.31519]
[1776646089445,49.89,74237.71,0.0,-0.90094,5e-05,12.30312]
[1776646090452,49.89,74233.51,0.0,-0.90115,5e-05,12.28352]
[1776646095487,49.89,74235.09,0.0,-0.90108,5e-05,12.28963]
[1776646099515,49.89,74241.42,0.0,-0.90078,5e-05,12.31811]
[1776646104552,49.89,74241.23,0.0,-0.90079,5e-05,12.31706]
[1776646109587,49.89,74240.97,0.0,-0.90079,5e-05,12.31692]
[1776646113615,49.89,74248.88,0.0,-0.90041,5e-05,12.35119]
[1776646114622,49.89,74251.27,0.0,-0.90029,5e-05,12.36252]
[1776646119657,49.89,74251.27,0.0,-0.90029,5e-05,12.36325]
[1776646121671,49.89,74248.35,0.0,-0.90043,5e-05,12.34992]
[1776646122678,49.89,74245.06,0.0,-0.90059,5e-05,12.3347]
[1776646124692,49.89,74244.81,0.0,-0.9006,5e-05,12.3339]
[1776646128720,49.9,74248.77,0.0,-0.90039,5e-05,12.35316]
[1776646131741,49.9,74251.83,0.0,-0.90024,5e-05,12.36795]
[1776646135769,49.9,74248.78,0.0,-0.90038,5e-05,12.3543]
[1776646140804,49.9,74246.48,0.0,-0.90049,5e-05,12.34441]
[1776646145839,49.9,74248.51,0.0,-0.90037,5e-05,12.35477]
[1776646146846,49.9,74257.34,0.0,-0.89993,5e-05,12.39619]
[1776646148863,49.9,74269.14,0.0,-0.89934,5e-05,12.45167]
[1776646149465,49.9,74269.14,0.0,-0.89934,5e-05,12.45167]
[1776646149510,49.9,74269.14,0.0,-0.89934,5e-05,12.45167]
[1776646149870,49.9,74268.35,0.0,-0.89938,5e-05,12.44808]
[1776646152285,49.9,74267.78,0.0,-0.89941,5e-05,12.44547]
[1776646152891,49.9,74267.14,0.0,-0.89944,5e-05,12.44251]
[1776646153949,49.9,74267.14,0.0,-0.89944,5e-05,12.44251]
[1776646154905,49.9,74273.79,0.0,-0.89911,5e-05,12.47372]
[1776646155912,49.9,74279.15,0.0,-0.89884,5e-05,12.49884]
[1776646160947,49.9,74281.17,0.0,-0.89874,5e-05,12.50808]
[1776646162961,49.9,74291.16,0.0,-0.89823,5e-05,12.55511]
[1776646163968,49.9,74292.74,0.0,-0.89816,5e-05,12.5624]
[1776646166989,49.9,74285.69,0.0,-0.89852,5e-05,12.52886]
[1776646168202,49.9,74284.4,0.0,-0.89858,5e-05,12.52271]
[1776646169003,49.9,74284.97,0.0,-0.89855,5e-05,12.52529]
[1776646170197,49.9,74285.35,0.0,-0.89854,5e-05,12.52697]
[1776646171017,49.9,74284.68,0.0,-0.89859,5e-05,12.52019]
[1776646176052,49.9,74286.0,0.0,-0.89853,5e-05,12.52588]
[1776646181090,49.9,74285.91,0.0,-0.89854,5e-05,12.5249]
[1776646186125,49.9,74285.45,0.0,-0.89857,5e-05,12.52218]
[1776646191159,49.9,74285.0,0.0,-0.8986,5e-05,12.51954]
[1776646193174,49.9,74289.17,0.0,-0.8984,5e-05,12.53889]
[1776646197202,49.9,74276.61,0.0,-0.89903,5e-05,12.47943]
[1776646198209,49.9,74274.14,0.0,-0.89916,5e-05,12.4678]
[1776646201230,49.89,74281.76,0.0,-0.89878,5e-05,12.50344]
[1776646203244,49.89,74284.26,0.0,-0.89865,5e-05,12.515]
[1776646208279,49.89,74286.74,0.0,-0.89853,5e-05,12.52613]
[1776646209286,49.89,74295.91,0.0,-0.89807,5e-05,12.5691]
[1776646210293,49.89,74301.29,0.0,-0.8978,5e-05,12.59423]
[1776646212307,49.89,74310.48,0.0,-0.89734,5e-05,12.63709]
[1776646213314,49.89,74311.98,0.0,-0.89726,5e-05,12.64413]
[1776646216376,49.89,74313.42,0.0,-0.89719,5e-05,12.65086]
[1776646218204,49.89,74311.82,0.0,-0.89727,5e-05,12.64324]
[1776646218349,49.89,74311.42,0.0,-0.89729,5e-05,12.64134]
[1776646220198,49.89,74311.17,0.0,-0.89731,5e-05,12.63989]
[1776646222203,49.89,74311.34,0.0,-0.89731,5e-05,12.64018]
[1776646222378,49.89,74311.28,0.0,-0.89731,5e-05,12.63964]
[1776646225399,49.89,74314.21,0.0,-0.89717,5e-05,12.65269]
[1776646228420,49.88,74317.24,0.0,-0.89703,5e-05,12.66618]
[1776646229427,49.88,74329.95,0.0,-0.89638,5e-05,12.72589]
[1776646230781,49.88,74329.95,0.0,-0.89638,5e-05,12.72589]
[1776646230833,49.88,74329.95,0.0,-0.89638,5e-05,12.72589]
[1776646230938,49.88,74329.95,0.0,-0.89638,5e-05,12.72589]
[1776646231039,49.88,74327.74,0.0,-0.89652,5e-05,12.71166]
[1776646236476,49.88,74325.9,0.0,-0.89663,5e-05,12.7015]
[1776646241549,49.88,74323.95,0.0,-0.89675,5e-05,12.69064]
[1776646244570,49.87,74327.19,0.0,-0.8966,5e-05,12.70498]
[1776646249605,49.87,74326.9,0.0,-0.89662,5e-05,12.7032]
[1776646253633,49.87,74339.6,0.0,-0.89597,5e-05,12.76284]
[1776646254640,49.87,74339.47,0.0,-0.89598,5e-05,12.76204]
[1776646259675,49.87,74340.25,0.0,-0.89595,5e-05,12.76482]
[1776646264710,49.87,74342.06,0.0,-0.89587,5e-05,12.77251]
[1776646269746,49.87,74341.65,0.0,-0.8959,5e-05,12.76964]
[1776646271760,49.86,74337.83,0.0,-0.8961,5e-05,12.75121]
[1776646276795,49.86,74337.88,0.0,-0.8961,5e-05,12.7507]
[1776646282838,49.86,74337.48,0.0,-0.89614,5e-05,12.7479]
[1776646287909,49.86,74340.28,0.0,-0.896,5e-05,12.76058]
[1776646288222,49.86,74341.28,0.0,-0.89595,5e-05,12.76516]
[1776646288891,49.86,74340.94,0.0,-0.89597,5e-05,12.76339]
[1776646289945,49.86,74340.94,0.0,-0.89597,5e-05,12.76339]
[1776646291948,49.86,74341.07,0.0,-0.89597,5e-05,12.76367]
[1776646292043,49.86,74341.78,0.0,-0.89596,5e-05,12.76314]
[1776646294933,49.86,74338.04,0.0,-0.89615,5e-05,12.74512]
[1776646299969,49.85,74340.03,0.0,-0.89606,5e-05,12.75385]
[1776646302990,49.85,74344.27,0.0,-0.89585,5e-05,12.77347]
[1776646306011,49.85,74356.53,0.0,-0.89522,5e-05,12.83104]
[1776646306464,49.85,74356.53,0.0,-0.89522,5e-05,12.83104]
[1776646306640,49.85,74356.53,0.0,-0.89522,5e-05,12.83104]
[1776646307018,49.85,74358.46,0.0,-0.89512,5e-05,12.84025]
[1776646308025,49.85,74359.13,0.0,-0.89509,5e-05,12.84342]
[1776646309231,49.85,74359.74,0.0,-0.89506,5e-05,12.84629]
[1776646310040,49.85,74363.82,0.0,-0.89485,5e-05,12.86563]
[1776646312054,49.85,74366.92,0.0,-0.89469,5e-05,12.88027]
[1776646313061,49.85,74370.39,0.0,-0.89451,5e-05,12.8966]
[1776646316067,49.85,74371.69,0.0,-0.89444,5e-05,12.90258]
[1776646316122,49.85,74371.69,0.0,-0.89444,5e-05,12.90258]
[1776646316187,49.85,74372.72,0.0,-0.89439,5e-05,12.90737]
[1776646322124,49.85,74365.63,0.0,-0.89477,5e-05,12.87297]
[1776646323131,49.85,74366.05,0.0,-0.89475,5e-05,12.8749]
[1776646326685,49.85,74365.38,0.0,-0.89478,5e-05,12.87156]
[1776646326700,49.85,74365.38,0.0,-0.89478,5e-05,12.87156]
[1776646326760,49.85,74365.38,0.0,-0.89478,5e-05,12.87156]
[1776646330120,49.85,74365.32,0.0,-0.89479,5e-05,12.87111]
[1776646330192,49.85,74364.08,0.0,-0.89485,5e-05,12.86517]
[1776646331187,49.85,74359.59,0.0,-0.89508,5e-05,12.84382]
[1776646332194,49.85,74351.77,0.0,-0.89549,5e-05,12.80673]
[1776646333201,49.85,74352.44,0.0,-0.89545,5e-05,12.80995]
[1776646334207,49.85,74349.51,0.0,-0.8956,5e-05,12.7961]
[1776646335612,49.85,74349.51,0.0,-0.8956,5e-05,12.7961]
[1776646335655,49.85,74349.51,0.0,-0.8956,5e-05,12.7961]
[1776646335695,49.85,74349.51,0.0,-0.8956,5e-05,12.7961]
[1776646342188,49.85,74346.73,0.0,-0.89575,5e-05,12.78211]
[1776646342240,49.85,74347.37,0.0,-0.89572,5e-05,12.78497]
[1776646342435,49.85,74347.37,0.0,-0.89572,5e-05,12.78497]
[1776646349081,49.84,74345.61,0.0,-0.89582,5e-05,12.7757]
[1776646349133,49.84,74345.61,0.0,-0.89582,5e-05,12.7757]
[1776646349190,49.84,74345.61,0.0,-0.89582,5e-05,12.7757]
[1776646354348,49.84,74355.35,0.0,-0.89536,5e-05,12.81717]
[1776646356106,49.84,74355.35,0.0,-0.89536,5e-05,12.81717]
[1776646356197,49.84,74355.35,0.0,-0.89536,5e-05,12.81717]
[1776646356218,49.84,74352.83,0.0,-0.8955,5e-05,12.80479]
[1776646357138,49.84,74352.83,0.0,-0.8955,5e-05,12.80479]
[1776646357190,49.84,74352.83,0.0,-0.8955,5e-05,12.80479]
[1776646361397,49.84,74349.47,0.0,-0.89568,5e-05,12.78785]
[1776646363963,49.84,74349.61,0.0,-0.89567,5e-05,12.78832]
[1776646364013,49.84,74349.61,0.0,-0.89567,5e-05,12.78832]
[1776646364188,49.84,74349.61,0.0,-0.89567,5e-05,12.78832]
[1776646369453,49.83,74345.87,0.0,-0.89588,5e-05,12.76939]
[1776646374489,49.83,74345.98,0.0,-0.89588,5e-05,12.76911]
[1776646376984,49.83,74345.98,0.0,-0.89588,5e-05,12.76911]
[1776646376990,49.83,74345.98,0.0,-0.89588,5e-05,12.76911]
[1776646377192,49.83,74345.98,0.0,-0.89588,5e-05,12.76911]
[1776646377080,49.83,74352.36,0.0,-0.89556,5e-05,12.79902]
[1776646378516,49.83,74356.5,0.0,-0.89535,5e-05,12.81823]
[1776646383551,49.83,74359.61,0.0,-0.8952,5e-05,12.8318]
[1776646385351,49.83,74359.53,0.0,-0.89521,5e-05,12.83118]
[1776646385441,49.83,74359.53,0.0,-0.89521,5e-05,12.83118]
[1776646390600,49.82,74359.84,0.0,-0.89521,5e-05,12.83126]
[1776646394496,49.82,74360.91,0.0,-0.89516,5e-05,12.83568]
[1776646394548,49.82,74360.91,0.0,-0.89516,5e-05,12.83568]
[1776646394691,49.82,74360.91,0.0,-0.89516,5e-05,12.83568]
[1776646400671,49.82,74362.78,0.0,-0.89507,5e-05,12.84426]
[1776646402452,49.82,74364.36,0.0,-0.89499,5e-05,12.85179]
[1776646402553,49.82,74364.36,0.0,-0.89499,5e-05,12.85179]
[1776646402693,49.82,74364.36,0.0,-0.89499,5e-05,12.85179]
[1776646402739,49.82,74369.1,0.0,-0.89474,5e-05,12.87432]
[1776646404699,49.82,74373.27,0.0,-0.89453,5e-05,12.89411]
[1776646406852,49.82,74375.86,0.0,-0.89439,5e-05,12.90639]
[1776646406943,49.82,74375.86,0.0,-0.89439,5e-05,12.90639]
[1776646407372,49.82,74376.31,0.0,-0.89437,5e-05,12.90846]
[1776646407439,49.82,74376.31,0.0,-0.89437,5e-05,12.90846]
[1776646413762,49.82,74379.62,0.0,-0.89423,5e-05,12.92007]
[1776646415419,49.82,74379.37,0.0,-0.89424,5e-05,12.91879]
[1776646415441,49.82,74379.37,0.0,-0.89424,5e-05,12.91879]
[1776646415470,49.82,74379.37,0.0,-0.89424,5e-05,12.91879]
[1776646422825,49.82,74379.4,0.0,-0.89425,5e-05,12.91823]
[1776646425521,49.82,74379.3,0.0,-0.89426,5e-05,12.91758]
[1776646425575,49.82,74379.3,0.0,-0.89426,5e-05,12.91758]
[1776646425691,49.82,74379.3,0.0,-0.89426,5e-05,12.91758]
[1776646429293,49.81,74382.76,0.0,-0.89409,5e-05,12.93285]
[1776646429401,49.81,74382.76,0.0,-0.89409,5e-05,12.93285]
[1776646429437,49.81,74382.76,0.0,-0.89409,5e-05,12.93285]
[1776646434909,49.81,74381.32,0.0,-0.89417,5e-05,12.92538]
[1776646438229,49.81,74381.21,0.0,-0.89418,5e-05,12.92466]
[1776646438242,49.81,74381.21,0.0,-0.89418,5e-05,12.92466]
[1776646438441,49.81,74380.57,0.0,-0.89422,5e-05,12.92142]
[1776646440953,49.81,74377.05,0.0,-0.8944,5e-05,12.90448]
[1776646443039,49.81,74374.21,0.0,-0.89455,5e-05,12.8909]
[1776646443142,49.81,74359.04,0.0,-0.89533,5e-05,12.81879]
[1776646443974,49.81,74347.83,0.0,-0.89591,5e-05,12.76569]
[1776646444981,49.81,74347.54,0.0,-0.89592,5e-05,12.76444]
[1776646446271,49.81,74347.54,0.0,-0.89592,5e-05,12.76444]
[1776646445988,49.81,74350.71,0.0,-0.89576,5e-05,12.77959]
[1776646446994,49.81,74351.62,0.0,-0.89571,5e-05,12.784]
[1776646447912,49.81,74351.62,0.0,-0.89571,5e-05,12.784]
[1776646447941,49.81,74351.62,0.0,-0.89571,5e-05,12.784]
[1776646447961,49.81,74351.62,0.0,-0.89571,5e-05,12.784]
[1776646449143,49.81,74350.9,0.0,-0.89575,5e-05,12.78069]
[1776646449195,49.81,74350.9,0.0,-0.89575,5e-05,12.78069]
[1776646450016,49.81,74345.83,0.0,-0.89601,5e-05,12.75689]
[1776646453037,49.81,74342.43,0.0,-0.89617,5e-05,12.74122]
[1776646455051,49.82,74337.54,0.0,-0.89642,5e-05,12.71841]
[1776646457066,49.82,74334.37,0.0,-0.89658,5e-05,12.70378]
[1776646457819,49.82,74334.37,0.0,-0.89658,5e-05,12.70378]
[1776646457825,49.82,74334.37,0.0,-0.89658,5e-05,12.70378]
[1776646457942,49.82,74334.37,0.0,-0.89658,5e-05,12.70378]
[1776646463107,49.82,74333.24,0.0,-0.89664,5e-05,12.69849]
[1776646466128,49.82,74337.24,0.0,-0.89644,5e-05,12.71709]
[1776646468142,49.81,74343.14,0.0,-0.89614,5e-05,12.74445]
[1776646468610,49.81,74343.14,0.0,-0.89614,5e-05,12.74445]
[1776646468656,49.81,74343.14,0.0,-0.89614,5e-05,12.74445]
[1776646468689,49.81,74343.14,0.0,-0.89614,5e-05,12.74445]
[1776646478212,49.81,74337.57,0.0,-0.89649,5e-05,12.7113]
[1776646479448,49.81,74336.66,0.0,-0.89654,5e-05,12.70667]
[1776646479481,49.81,74336.66,0.0,-0.89654,5e-05,12.70667]
[1776646479689,49.81,74336.66,0.0,-0.89654,5e-05,12.70667]
[1776646485261,49.8,74341.6,0.0,-0.89631,5e-05,12.72814]
[1776646486186,49.8,74341.6,0.0,-0.89631,5e-05,12.72814]
[1776646486202,49.8,74341.6,0.0,-0.89631,5e-05,12.72814]
[1776646486437,49.8,74341.93,0.0,-0.89629,5e-05,12.7294]
[1776646493317,49.8,74341.54,0.0,-0.89634,5e-05,12.72544]
[1776646498352,49.79,74338.04,0.0,-0.89653,5e-05,12.70741]
[1776646499722,49.79,74338.04,0.0,-0.89653,5e-05,12.70741]
[1776646499771,49.79,74338.04,0.0,-0.89653,5e-05,12.70741]
[1776646499941,49.79,74338.04,0.0,-0.89653,5e-05,12.70741]
[1776646499946,49.79,74332.66,0.0,-0.89681,5e-05,12.68169]
[1776646505959,49.79,74333.92,0.0,-0.89676,5e-05,12.68651]
[1776646506006,49.79,74333.92,0.0,-0.89676,5e-05,12.68651]
[1776646506194,49.79,74333.92,0.0,-0.89676,5e-05,12.68651]
[1776646510353,49.79,74337.11,0.0,-0.89661,5e-05,12.70058]
[1776646510430,49.79,74339.86,0.0,-0.89647,5e-05,12.71334]
[1776646510693,49.79,74339.86,0.0,-0.89647,5e-05,12.71334]
[1776646513457,49.78,74344.78,0.0,-0.89623,5e-05,12.73546]
[1776646517244,49.78,74345.18,0.0,-0.89622,5e-05,12.73673]
[1776646517294,49.78,74345.18,0.0,-0.89622,5e-05,12.73673]
[1776646517443,49.78,74345.22,0.0,-0.89622,5e-05,12.7363]
[1776646522519,49.78,74344.52,0.0,-0.89627,5e-05,12.73146]
[1776646528562,49.77,74344.67,0.0,-0.89629,5e-05,12.73036]
[1776646530576,49.77,74338.55,0.0,-0.89661,5e-05,12.70079]
[1776646531396,49.77,74338.55,0.0,-0.89661,5e-05,12.70079]
[1776646531445,49.77,74338.55,0.0,-0.89661,5e-05,12.70079]
[1776646531694,49.77,74338.55,0.0,-0.89661,5e-05,12.70079]
[1776646537625,49.77,74338.31,0.0,-0.89666,5e-05,12.69437]
[1776646542660,49.76,74337.39,0.0,-0.89672,5e-05,12.6888]
[1776646543750,49.76,74337.39,0.0,-0.89672,5e-05,12.6888]
[1776646543798,49.76,74337.39,0.0,-0.89672,5e-05,12.6888]
[1776646543936,49.76,74337.39,0.0,-0.89672,5e-05,12.6888]
[1776646553737,49.76,74313.4,0.0,-0.89797,5e-05,12.57294]
[1776646554743,49.76,74312.74,0.0,-0.89801,5e-05,12.56976]
[1776646557347,49.76,74314.77,0.0,-0.89791,5e-05,12.57927]
[1776646557688,49.76,74315.56,0.0,-0.89787,5e-05,12.58292]
[1776646557695,49.76,74315.56,0.0,-0.89787,5e-05,12.58292]
[1776646557940,49.76,74315.56,0.0,-0.89787,5e-05,12.58292]
[1776646558029,49.76,74315.34,0.0,-0.89788,5e-05,12.5818]
[1776646561199,49.76,74315.37,0.0,-0.89788,5e-05,12.58179]
[1776646561204,49.76,74316.63,0.0,-0.89782,5e-05,12.58766]
[1776646561963,49.76,74316.63,0.0,-0.89782,5e-05,12.58766]
[1776646562015,49.76,74316.63,0.0,-0.89782,5e-05,12.58766]
[1776646562187,49.76,74316.63,0.0,-0.89782,5e-05,12.58766]
[1776646568096,49.75,74317.52,0.0,-0.89778,5e-05,12.59138]
[1776646568423,49.75,74314.65,0.0,-0.89792,5e-05,12.57756]
[1776646573877,49.75,74314.82,0.0,-0.89792,5e-05,12.57795]
[1776646578916,49.75,74314.99,0.0,-0.89792,5e-05,12.57833]
[1776646583951,49.75,74313.58,0.0,-0.89799,5e-05,12.57125]
[1776646585966,49.75,74309.41,0.0,-0.89821,5e-05,12.55145]
[1776646591001,49.75,74311.56,0.0,-0.89812,5e-05,12.55775]
[1776646601071,49.75,74311.56,0.0,-0.89813,5e-05,12.55715]
[1776646607113,49.75,74311.33,0.0,-0.89815,5e-05,12.55564]
[1776646612148,49.75,74311.58,0.0,-0.89814,5e-05,12.55645]
[1776646617183,49.75,74312.71,0.0,-0.89809,5e-05,12.56138]
[1776646618190,49.75,74315.84,0.0,-0.89793,5e-05,12.57605]
[1776646623225,49.74,74314.0,0.0,-0.89803,5e-05,12.56681]
[1776646628260,49.74,74316.45,0.0,-0.89791,5e-05,12.57789]
[1776646632288,49.74,74321.67,0.0,-0.89765,5e-05,12.6021]
[1776646633295,49.74,74328.68,0.0,-0.89729,5e-05,12.6351]
[1776646634302,49.74,74333.16,0.0,-0.89707,5e-05,12.65613]
[1776646636316,49.74,74334.73,0.0,-0.89699,5e-05,12.66363]
[1776646641354,49.74,74334.36,0.0,-0.897,5e-05,12.66192]
[1776646646389,49.74,74335.84,0.0,-0.89693,5e-05,12.66895]
[1776646648403,49.74,74340.75,0.0,-0.89668,5e-05,12.69218]
[1776646653439,49.74,74344.85,0.0,-0.89649,5e-05,12.70784]
[1776646656460,49.74,74349.62,0.0,-0.89625,5e-05,12.73017]
[1776646657468,49.74,74354.88,0.0,-0.89598,5e-05,12.75501]
[1776646660488,49.74,74357.92,0.0,-0.89583,5e-05,12.769]
[1776646666530,49.74,74355.99,0.0,-0.89594,5e-05,12.75897]
[1776646671565,49.74,74357.82,0.0,-0.89584,5e-05,12.76793]
[1776646676601,49.74,74363.71,0.0,-0.89553,5e-05,12.79638]
[1776646679622,49.74,74365.92,0.0,-0.89542,5e-05,12.80703]
[1776646683651,49.74,74373.7,0.0,-0.89502,5e-05,12.84415]
[1776646687679,49.74,74370.54,0.0,-0.89518,5e-05,12.82909]
[1776646688686,49.74,74362.55,0.0,-0.89559,5e-05,12.79114]
[1776646689693,49.74,74362.25,0.0,-0.89561,5e-05,12.78978]
[1776646694728,49.74,74358.12,0.0,-0.89582,5e-05,12.77052]
[1776646699763,49.74,74355.81,0.0,-0.89593,5e-05,12.75959]
[1776646704798,49.74,74355.16,0.0,-0.89597,5e-05,12.75584]
[1776646708826,49.74,74351.45,0.0,-0.89617,5e-05,12.73775]
[1776646713861,49.74,74348.05,0.0,-0.89638,5e-05,12.71763]
[1776646718896,49.74,74348.93,0.0,-0.89633,5e-05,12.72146]
[1776646723931,49.74,74350.63,0.0,-0.89625,5e-05,12.72914]
[1776646728966,49.73,74353.08,0.0,-0.89613,5e-05,12.74037]
[1776646734001,49.73,74353.55,0.0,-0.89611,5e-05,12.74216]
[1776646737022,49.73,74359.92,0.0,-0.89579,5e-05,12.77211]
[1776646738029,49.73,74364.49,0.0,-0.89555,5e-05,12.79393]
[1776646741256,49.73,74366.49,0.0,-0.89544,5e-05,12.8036]
[1776646741267,49.73,74366.9,0.0,-0.89542,5e-05,12.80563]
[1776646744945,49.73,74368.87,0.0,-0.89532,5e-05,12.8152]
[1776646745078,49.73,74368.46,0.0,-0.89534,5e-05,12.81331]
[1776646752127,49.74,74370.21,0.0,-0.89524,5e-05,12.8221]
[1776646757162,49.74,74370.71,0.0,-0.89521,5e-05,12.82475]
[1776646762198,49.74,74370.88,0.0,-0.8952,5e-05,12.82584]
[1776646768240,49.74,74370.96,0.0,-0.89519,5e-05,12.82654]
[1776646770254,49.74,74364.48,0.0,-0.89553,5e-05,12.79587]
[1776646773275,49.74,74360.29,0.0,-0.89576,5e-05,12.77274]
[1776646776296,49.74,74356.53,0.0,-0.89595,5e-05,12.75531]
[1776646777303,49.74,74349.73,0.0,-0.8963,5e-05,12.72323]
[1776646778310,49.74,74342.87,0.0,-0.89665,5e-05,12.69093]
[1776646779497,49.74,74342.87,0.0,-0.89665,5e-05,12.69093]
[1776646779612,49.74,74342.87,0.0,-0.89665,5e-05,12.69093]
[1776646779576,49.74,74326.97,0.0,-0.89746,5e-05,12.61575]
[1776646779911,49.74,74326.97,0.0,-0.89746,5e-05,12.61575]
[1776646780324,49.74,74323.9,0.0,-0.89762,5e-05,12.60137]
[1776646782338,49.74,74318.07,0.0,-0.89791,5e-05,12.57413]
[1776646782894,49.74,74318.07,0.0,-0.89791,5e-05,12.57413]
[1776646783348,49.74,74318.04,0.0,-0.89791,5e-05,12.57416]
[1776646788380,49.74,74319.44,0.0,-0.89784,5e-05,12.58086]
[1776646789387,49.74,74326.33,0.0,-0.89749,5e-05,12.61354]
[1776646791400,49.74,74327.4,0.0,-0.89743,5e-05,12.6188]
[1776646791921,49.74,74327.4,0.0,-0.89743,5e-05,12.6188]
[1776646791926,49.74,74327.4,0.0,-0.89743,5e-05,12.6188]
[1776646791938,49.74,74327.4,0.0,-0.89743,5e-05,12.6188]
[1776646792408,49.74,74331.18,0.0,-0.89723,5e-05,12.63675]
[1776646794422,49.74,74334.46,0.0,-0.89707,5e-05,12.65241]
[1776646795428,49.74,74318.51,0.0,-0.89788,5e-05,12.57713]
[1776646797443,49.74,74316.0,0.0,-0.898,5e-05,12.56549]
[1776646799457,49.75,74307.3,0.0,-0.89844,5e-05,12.52482]
[1776646801474,49.75,74307.12,0.0,-0.89845,5e-05,12.52413]
[1776646802484,49.75,74287.8,0.0,-0.89942,5e-05,12.43328]
[1776646803505,49.75,74303.88,0.0,-0.89861,5e-05,12.50888]
[1776646804502,49.75,74314.35,0.0,-0.89808,5e-05,12.55819]
[1776646805196,49.75,74314.35,0.0,-0.89808,5e-05,12.55819]
[1776646805513,49.75,74318.66,0.0,-0.89786,5e-05,12.57852]
[1776646806519,49.75,74334.89,0.0,-0.89704,5e-05,12.65513]
[1776646807209,49.75,74334.89,0.0,-0.89704,5e-05,12.65513]
[1776646807526,49.75,74335.64,0.0,-0.897,5e-05,12.65872]
[1776646809540,49.75,74331.91,0.0,-0.89719,5e-05,12.64115]
[1776646811081,49.75,74332.45,0.0,-0.89716,5e-05,12.64376]
[1776646811090,49.75,74332.45,0.0,-0.89716,5e-05,12.64376]
[1776646811208,49.75,74332.45,0.0,-0.89716,5e-05,12.64376]
[1776646818939,49.75,74332.39,0.0,-0.89716,5e-05,12.64388]
[1776646818990,49.75,74332.39,0.0,-0.89716,5e-05,12.64388]
[1776646819192,49.75,74332.39,0.0,-0.89716,5e-05,12.64388]
[1776646824645,49.75,74335.96,0.0,-0.89697,5e-05,12.66105]
[1776646825652,49.75,74342.24,0.0,-0.89665,5e-05,12.69078]
[1776646826659,49.75,74346.3,0.0,-0.89644,5e-05,12.70998]
[1776646827142,49.75,74346.3,0.0,-0.89644,5e-05,12.70998]
[1776646827192,49.75,74346.3,0.0,-0.89644,5e-05,12.70998]
[1776646827195,49.75,74346.3,0.0,-0.89644,5e-05,12.70998]
[1776646828105,49.75,74346.33,0.0,-0.89644,5e-05,12.71007]
[1776646828192,49.75,74346.33,0.0,-0.89644,5e-05,12.71007]
[1776646831694,49.75,74360.35,0.0,-0.89575,5e-05,12.77274]
[1776646832701,49.75,74359.57,0.0,-0.89579,5e-05,12.76889]
[1776646835476,49.75,74359.85,0.0,-0.89578,5e-05,12.76995]
[1776646835525,49.75,74359.85,0.0,-0.89578,5e-05,12.76995]
[1776646835693,49.75,74359.85,0.0,-0.89578,5e-05,12.76995]
[1776646837736,49.74,74363.82,0.0,-0.89558,5e-05,12.78835]
[1776646840441,49.74,74364.75,0.0,-0.89553,5e-05,12.7926]
[1776646840490,49.74,74364.75,0.0,-0.89553,5e-05,12.7926]
[1776646840690,49.74,74364.75,0.0,-0.89553,5e-05,12.7926]
[1776646844787,49.74,74367.74,0.0,-0.89539,5e-05,12.80571]
[1776646847047,49.74,74367.87,0.0,-0.89539,5e-05,12.80613]
[1776646847056,49.74,74367.87,0.0,-0.89539,5e-05,12.80613]
[1776646847193,49.74,74367.87,0.0,-0.89539,5e-05,12.80613]
[1776646852843,49.74,74367.32,0.0,-0.89543,5e-05,12.80217]
[1776646854857,49.74,74355.01,0.0,-0.89607,5e-05,12.74338]
[1776646856027,49.74,74355.01,0.0,-0.89607,5e-05,12.74338]
[1776646856069,49.74,74355.01,0.0,-0.89607,5e-05,12.74338]
[1776646856198,49.74,74355.01,0.0,-0.89607,5e-05,12.74338]
[1776646856272,49.74,74352.22,0.0,-0.89621,5e-05,12.72998]
[1776646861905,49.74,74351.49,0.0,-0.89626,5e-05,12.72614]
[1776646864253,49.74,74351.34,0.0,-0.89626,5e-05,12.72536]
[1776646864301,49.74,74351.34,0.0,-0.89626,5e-05,12.72536]
[1776646864437,49.74,74351.34,0.0,-0.89626,5e-05,12.72536]
[1776646869962,49.73,74354.03,0.0,-0.89613,5e-05,12.7376]
[1776646873768,49.73,74351.83,0.0,-0.89625,5e-05,12.72693]
[1776646873820,49.73,74351.83,0.0,-0.89625,5e-05,12.72693]
[1776646873938,49.73,74351.83,0.0,-0.89625,5e-05,12.72693]
[1776646877013,49.73,74344.49,0.0,-0.89663,5e-05,12.69189]
[1776646878021,49.73,74341.47,0.0,-0.89678,5e-05,12.67753]
[1776646879457,49.73,74341.47,0.0,-0.89678,5e-05,12.67753]
[1776646879505,49.73,74341.47,0.0,-0.89678,5e-05,12.67753]
[1776646879691,49.73,74341.47,0.0,-0.89678,5e-05,12.67753]
[1776646879647,49.73,74341.62,0.0,-0.89677,5e-05,12.67824]
[1776646885072,49.73,74341.88,0.0,-0.89676,5e-05,12.67951]
[1776646885838,49.73,74341.88,0.0,-0.89676,5e-05,12.67951]
[1776646885841,49.73,74341.88,0.0,-0.89676,5e-05,12.67951]
[1776646885937,49.73,74341.88,0.0,-0.89676,5e-05,12.67951]
[1776646892121,49.73,74342.25,0.0,-0.89677,5e-05,12.6777]
[1776646894053,49.73,74342.47,0.0,-0.89676,5e-05,12.67875]
[1776646894107,49.73,74342.47,0.0,-0.89676,5e-05,12.67875]
[1776646894193,49.73,74342.47,0.0,-0.89676,5e-05,12.67875]
[1776646897164,49.73,74351.0,0.0,-0.89632,5e-05,12.71914]
[1776646898172,49.73,74341.01,0.0,-0.89683,5e-05,12.67176]
[1776646899637,49.73,74341.01,0.0,-0.89683,5e-05,12.67176]
[1776646899684,49.73,74341.01,0.0,-0.89683,5e-05,12.67176]
[1776646899733,49.73,74347.15,0.0,-0.89652,5e-05,12.70084]
[1776646899944,49.73,74347.15,0.0,-0.89652,5e-05,12.70084]
[1776646900185,49.73,74350.96,0.0,-0.89632,5e-05,12.71886]
[1776646906227,49.73,74350.22,0.0,-0.89636,5e-05,12.71503]
[1776646911264,49.73,74356.72,0.0,-0.89603,5e-05,12.74554]
[1776646912271,49.73,74377.85,0.0,-0.89494,5e-05,12.8458]
[1776646913278,49.73,74374.14,0.0,-0.89514,5e-05,12.8279]
[1776646916298,49.73,74381.01,0.0,-0.89479,5e-05,12.86014]
[1776646921334,49.73,74382.45,0.0,-0.89471,5e-05,12.86689]
[1776646922734,49.73,74382.45,0.0,-0.89471,5e-05,12.86689]
[1776646922741,49.73,74382.45,0.0,-0.89471,5e-05,12.86689]
[1776646922954,49.73,74382.37,0.0,-0.89472,5e-05,12.86648]
[1776646926369,49.73,74388.08,0.0,-0.89442,5e-05,12.89359]
[1776646927356,49.73,74388.08,0.0,-0.89442,5e-05,12.89359]
[1776646927397,49.73,74388.08,0.0,-0.89442,5e-05,12.89359]
[1776646927439,49.73,74388.08,0.0,-0.89442,5e-05,12.89359]
[1776646930397,49.73,74384.36,0.0,-0.89462,5e-05,12.87556]
[1776646931541,49.73,74384.36,0.0,-0.89462,5e-05,12.87556]
[1776646931700,49.73,74384.36,0.0,-0.89462,5e-05,12.87556]
[1776646931758,49.73,74384.36,0.0,-0.89462,5e-05,12.87556]
[1776646931795,49.73,74379.02,0.0,-0.8949,5e-05,12.85011]
[1776646931967,49.73,74379.02,0.0,-0.8949,5e-05,12.85011]
[1776646932192,49.73,74379.02,0.0,-0.8949,5e-05,12.85011]
[1776646932411,49.73,74376.09,0.0,-0.89505,5e-05,12.83616]
[1776646935432,49.73,74368.47,0.0,-0.89544,5e-05,12.79998]
[1776646936011,49.73,74368.47,0.0,-0.89544,5e-05,12.79998]
[1776646936088,49.73,74368.47,0.0,-0.89544,5e-05,12.79998]
[1776646936192,49.73,74368.47,0.0,-0.89544,5e-05,12.79998]
[1776646938453,49.73,74354.57,0.0,-0.89616,5e-05,12.73421]
[1776646939460,49.73,74355.51,0.0,-0.89611,5e-05,12.73881]
[1776646942728,49.73,74355.29,0.0,-0.89611,5e-05,12.73806]
[1776646942736,49.73,74355.29,0.0,-0.89611,5e-05,12.73806]
[1776646942938,49.73,74354.96,0.0,-0.89613,5e-05,12.73664]
[1776646948267,49.73,74350.3,0.0,-0.89637,5e-05,12.71486]
[1776646948269,49.73,74350.3,0.0,-0.89637,5e-05,12.71486]
[1776646948444,49.73,74350.3,0.0,-0.89637,5e-05,12.71486]
[1776646951545,49.73,74356.03,0.0,-0.8961,5e-05,12.73819]
[1776646952554,49.73,74356.03,0.0,-0.8961,5e-05,12.73819]
[1776646952600,49.73,74356.03,0.0,-0.8961,5e-05,12.73819]
[1776646952693,49.73,74356.03,0.0,-0.8961,5e-05,12.73819]
[1776646954580,49.73,74363.45,0.0,-0.89572,5e-05,12.7731]
[1776646955784,49.73,74363.45,0.0,-0.89572,5e-05,12.7731]
[1776646955837,49.73,74363.45,0.0,-0.89572,5e-05,12.7731]
[1776646955576,49.73,74370.73,0.0,-0.89535,5e-05,12.80752]
[1776646955942,49.73,74370.73,0.0,-0.89535,5e-05,12.80752]
[1776646957589,49.73,74377.2,0.0,-0.89502,5e-05,12.83788]
[1776646959604,49.73,74374.32,0.0,-0.89517,5e-05,12.82371]
[1776646962625,49.73,74370.72,0.0,-0.89536,5e-05,12.80593]
[1776646963540,49.73,74370.72,0.0,-0.89536,5e-05,12.80593]
[1776646963549,49.73,74370.72,0.0,-0.89536,5e-05,12.80593]
[1776646963698,49.73,74370.72,0.0,-0.89536,5e-05,12.80593]
[1776646969674,49.72,74369.83,0.0,-0.89543,5e-05,12.80039]
[1776646970412,49.72,74369.83,0.0,-0.89543,5e-05,12.80039]
[1776646970440,49.72,74369.83,0.0,-0.89543,5e-05,12.80039]
[1776646970464,49.72,74369.83,0.0,-0.89543,5e-05,12.80039]
[1776646971371,49.72,74369.82,0.0,-0.89543,5e-05,12.80016]
[1776646971446,49.72,74369.82,0.0,-0.89543,5e-05,12.80016]
[1776646976723,49.72,74369.19,0.0,-0.89547,5e-05,12.79615]
[1776646981758,49.72,74369.09,0.0,-0.89549,5e-05,12.79481]
[1776646982479,49.72,74369.09,0.0,-0.89549,5e-05,12.79481]
[1776646982484,49.72,74369.09,0.0,-0.89549,5e-05,12.79481]
[1776646982696,49.72,74369.09,0.0,-0.89549,5e-05,12.79481]
[1776646985762,49.72,74366.34,0.0,-0.89563,5e-05,12.78124]
[1776646985775,49.72,74366.34,0.0,-0.89563,5e-05,12.78124]
[1776646985786,49.72,74350.39,0.0,-0.89646,5e-05,12.70543]
[1776646985944,49.72,74350.39,0.0,-0.89646,5e-05,12.70543]
[1776646986794,49.72,74350.75,0.0,-0.89644,5e-05,12.70709]
[1776646991030,49.72,74349.74,0.0,-0.89649,5e-05,12.70215]
[1776646991037,49.72,74349.74,0.0,-0.89649,5e-05,12.70215]
[1776646991210,49.72,74349.74,0.0,-0.89649,5e-05,12.70215]
[1776646993797,49.72,74350.6,0.0,-0.89645,5e-05,12.70614]
[1776646999885,49.71,74350.95,0.0,-0.89644,5e-05,12.70739]
[1776647001900,49.71,74355.3,0.0,-0.89621,5e-05,12.72789]
[1776647002907,49.71,74362.77,0.0,-0.89583,5e-05,12.76323]
[1776647003914,49.71,74367.75,0.0,-0.89558,5e-05,12.78674]
[1776647007942,49.71,74363.04,0.0,-0.89582,5e-05,12.76415]
[1776647011970,49.71,74370.35,0.0,-0.89546,5e-05,12.79572]
[1776647017005,49.71,74367.55,0.0,-0.8956,5e-05,12.78277]
[1776647022040,49.72,74366.64,0.0,-0.89565,5e-05,12.77888]
[1776647025061,49.72,74360.17,0.0,-0.89598,5e-05,12.74843]
[1776647026068,49.72,74347.61,0.0,-0.89662,5e-05,12.68897]
[1776647027338,49.72,74347.61,0.0,-0.89662,5e-05,12.68897]
[1776647027387,49.72,74347.61,0.0,-0.89662,5e-05,12.68897]
[1776647027439,49.72,74347.61,0.0,-0.89662,5e-05,12.68897]
[1776647027540,49.72,74342.67,0.0,-0.89687,5e-05,12.66593]
[1776647028082,49.72,74339.46,0.0,-0.89703,5e-05,12.65074]
[1776647030096,49.72,74338.5,0.0,-0.89708,5e-05,12.64673]
[1776647034124,49.72,74342.87,0.0,-0.89684,5e-05,12.66855]
[1776647035131,49.72,74352.24,0.0,-0.89636,5e-05,12.71322]
[1776647036138,49.72,74366.38,0.0,-0.89563,5e-05,12.78057]
[1776647037361,49.72,74369.08,0.0,-0.89549,5e-05,12.79319]
[1776647043188,49.72,74370.11,0.0,-0.89545,5e-05,12.79724]
[1776647048223,49.72,74368.74,0.0,-0.89553,5e-05,12.78987]
[1776647053258,49.72,74366.76,0.0,-0.89564,5e-05,12.77953]
[1776647058292,49.71,74367.47,0.0,-0.89561,5e-05,12.78217]
[1776647063328,49.71,74368.5,0.0,-0.89557,5e-05,12.78626]
[1776647065342,49.71,74362.21,0.0,-0.89589,5e-05,12.75608]
[1776647069370,49.71,74365.43,0.0,-0.89573,5e-05,12.77094]
[1776647074407,49.71,74364.21,0.0,-0.89583,5e-05,12.76092]
[1776647075415,49.71,74354.38,0.0,-0.89634,5e-05,12.71417]
[1776647076422,49.71,74351.09,0.0,-0.89651,5e-05,12.69852]
[1776647077429,49.71,74345.84,0.0,-0.89677,5e-05,12.67362]
[1776647081457,49.71,74351.63,0.0,-0.89648,5e-05,12.70108]
[1776647084484,49.71,74354.24,0.0,-0.89634,5e-05,12.71335]
[1776647087505,49.71,74365.16,0.0,-0.89578,5e-05,12.76501]
[1776647088538,49.71,74361.68,0.0,-0.89597,5e-05,12.74837]
[1776647093822,49.71,74361.82,0.0,-0.89596,5e-05,12.74863]
[1776647093867,49.71,74315.69,0.0,-0.89832,5e-05,12.53031]
[1776647094391,49.71,74315.69,0.0,-0.89832,5e-05,12.53031]
[1776647094712,49.71,74315.69,0.0,-0.89832,5e-05,12.53031]
[1776647094727,49.71,74319.84,0.0,-0.89811,5e-05,12.5501]
[1776647096870,49.71,74319.41,0.0,-0.89813,5e-05,12.548]
[1776647096936,49.71,74319.0,0.0,-0.89815,5e-05,12.54601]
[1776647097213,49.71,74319.0,0.0,-0.89815,5e-05,12.54601]
[1776647098943,49.71,74319.02,0.0,-0.89815,5e-05,12.54604]
[1776647105631,49.71,74321.88,0.0,-0.89801,5e-05,12.5591]
[1776647108949,49.71,74319.28,0.0,-0.89814,5e-05,12.54672]
[1776647108957,49.71,74319.28,0.0,-0.89814,5e-05,12.54672]
[1776647109195,49.71,74318.8,0.0,-0.89817,5e-05,12.5444]
[1776647109659,49.7,74317.44,0.0,-0.89824,5e-05,12.53795]
[1776647113687,49.7,74310.97,0.0,-0.89857,5e-05,12.50734]
[1776647116394,49.7,74307.55,0.0,-0.89874,5e-05,12.49128]
[1776647116412,49.7,74307.55,0.0,-0.89874,5e-05,12.49128]
[1776647116444,49.7,74307.55,0.0,-0.89874,5e-05,12.49128]
[1776647117048,49.7,74307.55,0.0,-0.89874,5e-05,12.49132]
[1776647117127,49.7,74307.55,0.0,-0.89874,5e-05,12.49132]
[1776647117197,49.7,74307.55,0.0,-0.89874,5e-05,12.49132]
[1776647117715,49.7,74307.42,0.0,-0.89875,5e-05,12.49075]
[1776647120736,49.71,74303.02,0.0,-0.89897,5e-05,12.47018]
[1776647121755,49.71,74303.02,0.0,-0.89897,5e-05,12.47018]
[1776647121820,49.71,74338.83,0.0,-0.89715,5e-05,12.63921]
[1776647122750,49.71,74345.3,0.0,-0.89682,5e-05,12.66966]
[1776647124764,49.7,74340.5,0.0,-0.89707,5e-05,12.64651]
[1776647125084,49.7,74340.5,0.0,-0.89707,5e-05,12.64651]
[1776647125771,49.7,74336.54,0.0,-0.89727,5e-05,12.62759]
[1776647128792,49.7,74344.25,0.0,-0.89688,5e-05,12.66358]
[1776647130542,49.7,74343.0,0.0,-0.89695,5e-05,12.65746]
[1776647130595,49.7,74343.0,0.0,-0.89695,5e-05,12.65746]
[1776647130695,49.7,74343.0,0.0,-0.89695,5e-05,12.65746]
[1776647131157,49.7,74342.95,0.0,-0.89696,5e-05,12.65702]
[1776647131182,49.7,74342.95,0.0,-0.89696,5e-05,12.65702]
[1776647131458,49.7,74342.95,0.0,-0.89696,5e-05,12.65702]
[1776647131813,49.7,74339.64,0.0,-0.89715,5e-05,12.63761]
[1776647136848,49.7,74336.72,0.0,-0.89731,5e-05,12.62302]
[1776647139643,49.7,74335.0,0.0,-0.8974,5e-05,12.61459]
[1776647139691,49.7,74335.0,0.0,-0.8974,5e-05,12.61459]
[1776647139939,49.7,74335.0,0.0,-0.8974,5e-05,12.61459]
[1776647141884,49.7,74342.32,0.0,-0.89703,5e-05,12.64877]
[1776647142890,49.7,74337.44,0.0,-0.89728,5e-05,12.6255]
[1776647144194,49.7,74336.5,0.0,-0.89733,5e-05,12.62091]
[1776647144240,49.7,74336.5,0.0,-0.89733,5e-05,12.62091]
[1776647144439,49.7,74336.5,0.0,-0.89733,5e-05,12.62091]
[1776647145045,49.7,74336.29,0.0,-0.89734,5e-05,12.61977]
[1776647145199,49.7,74336.29,0.0,-0.89734,5e-05,12.61977]
[1776647145446,49.7,74336.29,0.0,-0.89734,5e-05,12.61977]
[1776647145912,49.7,74336.67,0.0,-0.89733,5e-05,12.62142]
[1776647150947,49.69,74336.1,0.0,-0.89736,5e-05,12.61801]
[1776647155631,49.69,74336.04,0.0,-0.89737,5e-05,12.61715]
[1776647155683,49.69,74336.04,0.0,-0.89737,5e-05,12.61715]
[1776647155864,49.69,74336.04,0.0,-0.89737,5e-05,12.61715]
[1776647155912,49.69,74336.04,0.0,-0.89737,5e-05,12.61715]
[1776647155944,49.69,74336.04,0.0,-0.89737,5e-05,12.61715]
[1776647155982,49.69,74335.77,0.0,-0.89739,5e-05,12.61574]
[1776647159003,49.69,74329.62,0.0,-0.89771,5e-05,12.58626]
[1776647161206,49.69,74328.46,0.0,-0.89777,5e-05,12.58058]
[1776647161258,49.69,74328.46,0.0,-0.89777,5e-05,12.58058]
[1776647161443,49.69,74328.46,0.0,-0.89777,5e-05,12.58058]
[1776647162501,49.69,74327.75,0.0,-0.89781,5e-05,12.57714]
[1776647162671,49.69,74327.75,0.0,-0.89781,5e-05,12.57714]
[1776647162703,49.69,74327.75,0.0,-0.89781,5e-05,12.57714]
[1776647163035,49.69,74326.02,0.0,-0.89789,5e-05,12.56889]
[1776647165053,49.69,74321.24,0.0,-0.89814,5e-05,12.54621]
[1776647169049,49.69,74318.22,0.0,-0.89829,5e-05,12.53191]
[1776647169174,49.69,74318.75,0.0,-0.89827,5e-05,12.53441]
[1776647169201,49.69,74318.75,0.0,-0.89827,5e-05,12.53441]
[1776647170612,49.69,74318.01,0.0,-0.8983,5e-05,12.53091]
[1776647170661,49.69,74318.01,0.0,-0.8983,5e-05,12.53091]
[1776647170688,49.69,74318.01,0.0,-0.8983,5e-05,12.53091]
[1776647170745,49.69,74317.76,0.0,-0.89832,5e-05,12.52974]
[1776647173109,49.69,74313.21,0.0,-0.89855,5e-05,12.50834]
[1776647177858,49.69,74310.68,0.0,-0.89867,5e-05,12.49655]
[1776647177940,49.69,74310.68,0.0,-0.89867,5e-05,12.49655]
[1776647178034,49.69,74310.68,0.0,-0.89867,5e-05,12.49655]
[1776647178655,49.69,74310.04,0.0,-0.8987,5e-05,12.49365]
[1776647178692,49.69,74310.04,0.0,-0.8987,5e-05,12.49365]
[1776647178707,49.69,74310.04,0.0,-0.8987,5e-05,12.49365]
[1776647178809,49.69,74309.93,0.0,-0.89871,5e-05,12.4932]
[1776647183059,49.69,74309.26,0.0,-0.89874,5e-05,12.49017]
[1776647183197,49.69,74307.95,0.0,-0.89881,5e-05,12.48407]
[1776647185897,49.69,74303.16,0.0,-0.89905,5e-05,12.46169]
[1776647185955,49.69,74303.16,0.0,-0.89905,5e-05,12.46169]
[1776647185988,49.69,74301.11,0.0,-0.89915,5e-05,12.45227]
[1776647186934,49.69,74301.11,0.0,-0.89915,5e-05,12.45227]
[1776647187025,49.69,74301.11,0.0,-0.89915,5e-05,12.45227]
[1776647187198,49.69,74300.48,0.0,-0.89918,5e-05,12.44944]
[1776647190980,49.69,74297.42,0.0,-0.89933,5e-05,12.43534]
[1776647191032,49.69,74297.42,0.0,-0.89933,5e-05,12.43534]
[1776647191038,49.69,74296.93,0.0,-0.89937,5e-05,12.4298]
[1776647191193,49.69,74296.93,0.0,-0.89937,5e-05,12.4298]
[1776647196271,49.7,74296.73,0.0,-0.89938,5e-05,12.42962]
[1776647197752,49.7,74296.73,0.0,-0.89938,5e-05,12.42962]
[1776647197842,49.7,74279.89,0.0,-0.90022,5e-05,12.35085]
[1776647198425,49.7,74279.89,0.0,-0.90022,5e-05,12.35085]
[1776647198526,49.7,74263.33,0.0,-0.90104,5e-05,12.27356]
[1776647200301,49.7,74259.21,0.0,-0.90124,5e-05,12.25467]
[1776647201308,49.7,74263.85,0.0,-0.90101,5e-05,12.27676]
[1776647204334,49.7,74272.6,0.0,-0.90056,5e-05,12.31836]
[1776647206348,49.7,74274.5,0.0,-0.90047,5e-05,12.32744]
[1776647211383,49.7,74271.91,0.0,-0.90059,5e-05,12.31556]
[1776647212428,49.7,74271.91,0.0,-0.90059,5e-05,12.31556]
[1776647212443,49.7,74271.91,0.0,-0.90059,5e-05,12.31556]
[1776647212480,49.7,74271.91,0.0,-0.90059,5e-05,12.31556]
[1776647213162,49.7,74271.91,0.0,-0.90059,5e-05,12.31569]
[1776647213190,49.7,74271.91,0.0,-0.90059,5e-05,12.31569]
[1776647213270,49.7,74271.91,0.0,-0.90059,5e-05,12.31569]
[1776647213397,49.7,74271.96,0.0,-0.90059,5e-05,12.31593]
[1776647214231,49.7,74271.96,0.0,-0.90059,5e-05,12.31593]
[1776647214442,49.7,74271.96,0.0,-0.90059,5e-05,12.31593]
[1776647214539,49.7,74272.18,0.0,-0.90058,5e-05,12.31709]
[1776647218432,49.7,74261.63,0.0,-0.9011,5e-05,12.26739]
[1776647219439,49.7,74263.77,0.0,-0.901,5e-05,12.27708]
[1776647224474,49.7,74270.59,0.0,-0.90067,5e-05,12.30825]
[1776647228521,49.7,74269.35,0.0,-0.90074,5e-05,12.3019]
[1776647228592,49.7,74269.35,0.0,-0.90074,5e-05,12.3019]
[1776647228732,49.7,74269.35,0.0,-0.90074,5e-05,12.3019]
[1776647229981,49.7,74268.92,0.0,-0.90076,5e-05,12.29971]
[1776647229990,49.7,74268.92,0.0,-0.90076,5e-05,12.29971]
[1776647230037,49.7,74266.99,0.0,-0.90086,5e-05,12.2905]
[1776647230192,49.7,74266.99,0.0,-0.90086,5e-05,12.2905]
[1776647232530,49.7,74262.13,0.0,-0.90111,5e-05,12.2673]
[1776647233468,49.7,74262.13,0.0,-0.90111,5e-05,12.2673]
[1776647233516,49.7,74262.13,0.0,-0.90111,5e-05,12.2673]
[1776647233702,49.7,74262.13,0.0,-0.90111,5e-05,12.2673]
[1776647235309,49.7,74261.93,0.0,-0.90112,5e-05,12.26611]
[1776647235361,49.7,74261.93,0.0,-0.90112,5e-05,12.26611]
[1776647235435,49.7,74261.93,0.0,-0.90112,5e-05,12.26611]
[1776647235462,49.7,74261.93,0.0,-0.90112,5e-05,12.26599]
[1776647240188,49.69,74264.29,0.0,-0.90101,5e-05,12.27652]
[1776647240240,49.69,74264.29,0.0,-0.90101,5e-05,12.27652]
[1776647240447,49.69,74264.29,0.0,-0.90101,5e-05,12.27652]
[1776647242787,49.69,74265.41,0.0,-0.90096,5e-05,12.28147]
[1776647242936,49.69,74265.41,0.0,-0.90096,5e-05,12.28147]
[1776647243013,49.69,74266.71,0.0,-0.90089,5e-05,12.28741]
[1776647243188,49.69,74266.71,0.0,-0.90089,5e-05,12.28741]
[1776647243607,49.69,74274.14,0.0,-0.90052,5e-05,12.32205]
[1776647244613,49.69,74285.57,0.0,-0.89996,5e-05,12.37544]
[1776647245621,49.69,74282.33,0.0,-0.90012,5e-05,12.35995]
[1776647247378,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647247440,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647247501,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647247817,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647247829,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647247942,49.69,74280.11,0.0,-0.90023,5e-05,12.34953]
[1776647248037,49.69,74280.01,0.0,-0.90024,5e-05,12.34907]
[1776647248569,49.69,74280.01,0.0,-0.90024,5e-05,12.34907]
[1776647248693,49.69,74280.01,0.0,-0.90024,5e-05,12.34907]
[1776647249649,49.69,74286.76,0.0,-0.8999,5e-05,12.38073]
[1776647250656,49.69,74295.16,0.0,-0.89948,5e-05,12.42014]
[1776647251663,49.69,74296.02,0.0,-0.89946,5e-05,12.42055]
[1776647254376,49.69,74299.17,0.0,-0.8993,5e-05,12.43562]
[1776647254428,49.69,74299.17,0.0,-0.8993,5e-05,12.43562]
[1776647254438,49.69,74299.17,0.0,-0.8993,5e-05,12.43562]
[1776647255047,49.69,74299.17,0.0,-0.8993,5e-05,12.43562]
[1776647255092,49.69,74299.17,0.0,-0.8993,5e-05,12.43562]
[1776647255125,49.69,74299.28,0.0,-0.89929,5e-05,12.43626]
[1776647255200,49.69,74299.28,0.0,-0.89929,5e-05,12.43626]
[1776647260734,49.69,74299.49,0.0,-0.89928,5e-05,12.43749]
[1776647260804,49.69,74320.9,0.0,-0.8982,5e-05,12.5382]
[1776647261733,49.69,74322.06,0.0,-0.89814,5e-05,12.54377]
[1776647264178,49.69,74321.76,0.0,-0.89815,5e-05,12.54281]
[1776647264904,49.69,74321.76,0.0,-0.89815,5e-05,12.54281]
[1776647264938,49.69,74321.76,0.0,-0.89815,5e-05,12.54281]
[1776647265005,49.69,74321.76,0.0,-0.89815,5e-05,12.54281]
[1776647265198,49.69,74321.52,0.0,-0.89816,5e-05,12.54166]
[1776647265514,49.69,74321.52,0.0,-0.89816,5e-05,12.54166]
[1776647265559,49.69,74321.52,0.0,-0.89816,5e-05,12.54166]
[1776647265689,49.69,74321.52,0.0,-0.89816,5e-05,12.54166]
[1776647265762,49.69,74320.92,0.0,-0.89819,5e-05,12.53882]
[1776647268782,49.69,74317.19,0.0,-0.89838,5e-05,12.52123]
[1776647273818,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275292,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275341,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275439,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275902,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275937,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647275953,49.69,74318.01,0.0,-0.89834,5e-05,12.52519]
[1776647276003,49.69,74317.86,0.0,-0.89834,5e-05,12.52453]
[1776647276784,49.69,74317.86,0.0,-0.89834,5e-05,12.52453]
[1776647276937,49.69,74317.86,0.0,-0.89834,5e-05,12.52453]
[1776647277036,49.69,74317.86,0.0,-0.89835,5e-05,12.52431]
[1776647278853,49.69,74313.42,0.0,-0.89858,5e-05,12.50295]
[1776647281873,49.69,74318.78,0.0,-0.89831,5e-05,12.52765]
[1776647282447,49.69,74318.78,0.0,-0.89831,5e-05,12.52765]
[1776647282546,49.69,74318.78,0.0,-0.89831,5e-05,12.52765]
[1776647282586,49.69,74318.78,0.0,-0.89831,5e-05,12.52765]
[1776647282881,49.69,74329.89,0.0,-0.89775,5e-05,12.57986]
[1776647283318,49.69,74329.89,0.0,-0.89775,5e-05,12.57986]
[1776647283436,49.69,74329.89,0.0,-0.89775,5e-05,12.57986]
[1776647283888,49.69,74329.68,0.0,-0.89776,5e-05,12.57882]
[1776647286207,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647286400,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647286437,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647286741,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647286831,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647286936,49.69,74326.59,0.0,-0.89792,5e-05,12.56414]
[1776647287002,49.69,74334.32,0.0,-0.89753,5e-05,12.60063]
[1776647287916,49.69,74335.33,0.0,-0.89748,5e-05,12.60532]
[1776647292046,49.69,74333.63,0.0,-0.89756,5e-05,12.59702]
[1776647292085,49.69,74348.18,0.0,-0.89682,5e-05,12.66578]
[1776647292951,49.69,74350.32,0.0,-0.89671,5e-05,12.67574]
[1776647295203,49.69,74350.04,0.0,-0.89673,5e-05,12.67401]
[1776647295512,49.69,74350.04,0.0,-0.89673,5e-05,12.67401]
[1776647295545,49.69,74350.04,0.0,-0.89673,5e-05,12.67401]
[1776647295755,49.69,74350.04,0.0,-0.89673,5e-05,12.67401]
[1776647295972,49.69,74350.07,0.0,-0.89673,5e-05,12.67395]
[1776647297041,49.69,74350.07,0.0,-0.89673,5e-05,12.67395]
[1776647297071,49.69,74350.07,0.0,-0.89673,5e-05,12.67395]
[1776647297196,49.69,74350.07,0.0,-0.89673,5e-05,12.67395]
[1776647300017,49.68,74373.51,0.0,-0.89554,5e-05,12.78435]
[1776647301010,49.68,74376.17,0.0,-0.8954,5e-05,12.79662]
[1776647305050,49.68,74381.54,0.0,-0.89513,5e-05,12.82158]
[1776647308662,49.68,74381.82,0.0,-0.89513,5e-05,12.82164]
[1776647308694,49.68,74381.82,0.0,-0.89513,5e-05,12.82164]
[1776647308728,49.68,74381.82,0.0,-0.89513,5e-05,12.82164]
[1776647310086,49.68,74386.5,0.0,-0.8949,5e-05,12.84308]
[1776647313107,49.68,74380.27,0.0,-0.89525,5e-05,12.80952]
[1776647315121,49.68,74376.65,0.0,-0.89544,5e-05,12.79251]
[1776647319149,49.68,74372.92,0.0,-0.89562,5e-05,12.77533]
[1776647319797,49.68,74372.92,0.0,-0.89562,5e-05,12.77533]
[1776647319828,49.68,74372.92,0.0,-0.89562,5e-05,12.77533]
[1776647319944,49.68,74372.92,0.0,-0.89562,5e-05,12.77533]
[1776647321393,49.68,74371.41,0.0,-0.8957,5e-05,12.76845]
[1776647321401,49.68,74371.41,0.0,-0.8957,5e-05,12.76845]
[1776647321443,49.68,74371.41,0.0,-0.8957,5e-05,12.76845]
[1776647322170,49.68,74371.39,0.0,-0.8957,5e-05,12.76852]
[1776647326670,49.68,74371.57,0.0,-0.89568,5e-05,12.77001]
[1776647326694,49.68,74371.57,0.0,-0.89568,5e-05,12.77001]
[1776647327057,49.68,74371.57,0.0,-0.89568,5e-05,12.77001]
[1776647327501,49.68,74371.45,0.0,-0.89568,5e-05,12.7696]
[1776647327552,49.68,74371.45,0.0,-0.89568,5e-05,12.7696]
[1776647327694,49.68,74371.45,0.0,-0.89568,5e-05,12.7696]
[1776647328212,49.68,74371.03,0.0,-0.8957,5e-05,12.76776]
[1776647333950,49.68,74372.8,0.0,-0.89561,5e-05,12.77678]
[1776647334019,49.68,74372.8,0.0,-0.89561,5e-05,12.77678]
[1776647334203,49.68,74372.8,0.0,-0.89561,5e-05,12.77678]
[1776647335133,49.68,74372.4,0.0,-0.89563,5e-05,12.77467]
[1776647335186,49.68,74372.4,0.0,-0.89563,5e-05,12.77467]
[1776647335235,49.68,74370.5,0.0,-0.89573,5e-05,12.76555]
[1776647335438,49.68,74370.5,0.0,-0.89573,5e-05,12.76555]
[1776647341303,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647342645,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647342710,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647342780,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647343069,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647343206,49.68,74370.19,0.0,-0.89576,5e-05,12.7623]
[1776647343170,49.68,74374.16,0.0,-0.89557,5e-05,12.78049]
[1776647343919,49.68,74374.16,0.0,-0.89557,5e-05,12.78049]
[1776647343926,49.68,74374.16,0.0,-0.89557,5e-05,12.78049]
[1776647343939,49.68,74374.16,0.0,-0.89557,5e-05,12.78049]
[1776647343972,49.68,74376.79,0.0,-0.89544,5e-05,12.79262]
[1776647348352,49.67,74385.12,0.0,-0.89502,5e-05,12.83074]
[1776647349335,49.67,74385.12,0.0,-0.89502,5e-05,12.83074]
[1776647349387,49.67,74385.12,0.0,-0.89502,5e-05,12.83074]
[1776647349446,49.67,74385.12,0.0,-0.89502,5e-05,12.83074]
[1776647349544,49.67,74385.93,0.0,-0.89498,5e-05,12.83417]
[1776647354576,49.67,74384.82,0.0,-0.89506,5e-05,12.82716]
[1776647354861,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355627,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355700,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355753,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355861,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355943,49.67,74380.01,0.0,-0.89532,5e-05,12.80347]
[1776647355956,49.66,74378.58,0.0,-0.8954,5e-05,12.79629]
[1776647360355,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647360424,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647360435,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647360787,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647360830,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647360938,49.66,74375.4,0.0,-0.89557,5e-05,12.78004]
[1776647361039,49.66,74372.31,0.0,-0.89574,5e-05,12.76464]
[1776647361443,49.66,74365.01,0.0,-0.89612,5e-05,12.72996]
[1776647362450,49.66,74355.65,0.0,-0.8966,5e-05,12.68522]
[1776647364383,49.66,74355.7,0.0,-0.89661,5e-05,12.68497]
[1776647367485,49.66,74360.04,0.0,-0.89639,5e-05,12.70492]
[1776647368368,49.66,74360.04,0.0,-0.89639,5e-05,12.70492]
[1776647368420,49.66,74360.04,0.0,-0.89639,5e-05,12.70492]
[1776647368442,49.66,74360.04,0.0,-0.89639,5e-05,12.70492]
[1776647368492,49.66,74360.97,0.0,-0.89634,5e-05,12.70912]
[1776647373122,49.65,74359.15,0.0,-0.89647,5e-05,12.69618]
[1776647373176,49.65,74359.15,0.0,-0.89647,5e-05,12.69618]
[1776647373191,49.65,74359.15,0.0,-0.89647,5e-05,12.69618]
[1776647373168,49.65,74359.15,0.0,-0.89648,5e-05,12.69571]
[1776647373576,49.65,74359.15,0.0,-0.89648,5e-05,12.69571]
[1776647373695,49.65,74359.15,0.0,-0.89648,5e-05,12.69571]
[1776647373730,49.65,74358.64,0.0,-0.89651,5e-05,12.69305]
[1776647379570,49.65,74358.29,0.0,-0.89654,5e-05,12.69024]
[1776647381584,49.65,74350.38,0.0,-0.89695,5e-05,12.65228]
[1776647382810,49.65,74350.38,0.0,-0.89695,5e-05,12.65228]
[1776647382867,49.65,74350.38,0.0,-0.89695,5e-05,12.65228]
[1776647382938,49.65,74350.38,0.0,-0.89695,5e-05,12.65228]
[1776647383032,49.65,74352.61,0.0,-0.89684,5e-05,12.66245]
[1776647388633,49.65,74353.85,0.0,-0.89679,5e-05,12.6671]
[1776647393668,49.64,74352.96,0.0,-0.89685,5e-05,12.6618]
[1776647394675,49.64,74343.36,0.0,-0.89734,5e-05,12.61611]
[1776647395626,49.64,74343.36,0.0,-0.89734,5e-05,12.61611]
[1776647395643,49.64,74343.36,0.0,-0.89734,5e-05,12.61611]
[1776647395696,49.64,74343.36,0.0,-0.89734,5e-05,12.61611]
[1776647395790,49.64,74341.76,0.0,-0.89742,5e-05,12.6084]
[1776647398705,49.64,74333.29,0.0,-0.89786,5e-05,12.56809]
[1776647399712,49.64,74322.98,0.0,-0.89838,5e-05,12.51921]
[1776647400719,49.64,74314.67,0.0,-0.8988,5e-05,12.48001]
[1776647401726,49.64,74303.66,0.0,-0.89936,5e-05,12.42824]
[1776647402733,49.64,74301.13,0.0,-0.89949,5e-05,12.41649]
[1776647404770,49.64,74293.7,0.0,-0.89986,5e-05,12.38189]
[1776647406784,49.64,74290.27,0.0,-0.90002,5e-05,12.36622]
[1776647408312,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647408415,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647408441,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647409014,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647409066,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647409192,49.64,74290.79,0.0,-0.89999,5e-05,12.3689]
[1776647409222,49.64,74290.9,0.0,-0.89999,5e-05,12.36965]
[1776647410814,49.65,74297.25,0.0,-0.89966,5e-05,12.39995]
[1776647413835,49.65,74314.95,0.0,-0.89876,5e-05,12.48364]
[1776647414842,49.65,74318.46,0.0,-0.89858,5e-05,12.50042]
[1776647415849,49.65,74324.33,0.0,-0.89829,5e-05,12.52815]
[1776647417865,49.65,74316.8,0.0,-0.89867,5e-05,12.4926]
[1776647419880,49.65,74322.73,0.0,-0.89837,5e-05,12.52065]
[1776647421967,49.65,74322.55,0.0,-0.89838,5e-05,12.5198]
[1776647422019,49.65,74322.55,0.0,-0.89838,5e-05,12.5198]
[1776647422201,49.65,74322.55,0.0,-0.89838,5e-05,12.5198]
[1776647422300,49.65,74322.37,0.0,-0.89839,5e-05,12.51895]
[1776647427935,49.65,74322.49,0.0,-0.89838,5e-05,12.51947]
[1776647429045,49.65,74322.49,0.0,-0.89838,5e-05,12.51947]
[1776647429197,49.65,74322.49,0.0,-0.89838,5e-05,12.51947]
[1776647429214,49.65,74322.49,0.0,-0.89838,5e-05,12.51947]
[1776647429297,49.65,74317.8,0.0,-0.89862,5e-05,12.49733]
[1776647432444,49.65,74315.39,0.0,-0.89876,5e-05,12.48251]
[1776647432690,49.65,74315.39,0.0,-0.89876,5e-05,12.48251]
[1776647432971,49.65,74315.14,0.0,-0.89878,5e-05,12.48138]
[1776647438247,49.65,74315.24,0.0,-0.89877,5e-05,12.48203]
[1776647438272,49.65,74315.24,0.0,-0.89877,5e-05,12.48203]
[1776647438349,49.65,74315.9,0.0,-0.89873,5e-05,12.48519]
[1776647438440,49.65,74315.9,0.0,-0.89873,5e-05,12.48519]
[1776647439015,49.65,74318.1,0.0,-0.89862,5e-05,12.49561]
[1776647443016,49.65,74318.98,0.0,-0.89858,5e-05,12.49985]
[1776647443104,49.65,74318.98,0.0,-0.89858,5e-05,12.49985]
[1776647443199,49.65,74318.98,0.0,-0.89858,5e-05,12.49985]
[1776647443236,49.65,74324.76,0.0,-0.89828,5e-05,12.52715]
[1776647444054,49.65,74328.42,0.0,-0.8981,5e-05,12.54441]
[1776647445060,49.65,74335.92,0.0,-0.89772,5e-05,12.57981]
[1776647446067,49.65,74336.35,0.0,-0.8977,5e-05,12.58175]
[1776647447074,49.65,74340.6,0.0,-0.89748,5e-05,12.60175]
[1776647449088,49.65,74334.64,0.0,-0.89779,5e-05,12.57331]
[1776647451254,49.65,74332.55,0.0,-0.8979,5e-05,12.56327]
[1776647457145,49.65,74330.1,0.0,-0.89802,5e-05,12.55136]
[1776647462180,49.65,74331.05,0.0,-0.89798,5e-05,12.55561]
[1776647467215,49.64,74328.97,0.0,-0.89809,5e-05,12.5455]
[1776647471248,49.64,74324.87,0.0,-0.8983,5e-05,12.52602]
[1776647476280,49.64,74325.5,0.0,-0.89826,5e-05,12.52901]
[1776647482322,49.64,74327.83,0.0,-0.89815,5e-05,12.53994]
[1776647485344,49.64,74324.91,0.0,-0.8983,5e-05,12.52609]
[1776647490379,49.64,74326.14,0.0,-0.89823,5e-05,12.53194]
[1776647494407,49.64,74330.07,0.0,-0.89806,5e-05,12.54694]
[1776647499443,49.64,74327.23,0.0,-0.8982,5e-05,12.53347]
[1776647506493,49.64,74324.98,0.0,-0.89832,5e-05,12.52288]
[1776647508507,49.64,74332.97,0.0,-0.89791,5e-05,12.56066]
[1776647509514,49.64,74332.94,0.0,-0.89791,5e-05,12.56048]
[1776647514548,49.64,74331.75,0.0,-0.89797,5e-05,12.55473]
[1776647517570,49.64,74326.74,0.0,-0.89823,5e-05,12.53102]
[1776647519584,49.64,74323.71,0.0,-0.89838,5e-05,12.51675]
[1776647524619,49.64,74323.6,0.0,-0.89839,5e-05,12.5164]
[1776647529654,49.64,74320.57,0.0,-0.89854,5e-05,12.50232]
[1776647534688,49.65,74318.11,0.0,-0.89866,5e-05,12.49104]
[1776647539724,49.65,74317.36,0.0,-0.89869,5e-05,12.48792]
[1776647540731,49.65,74325.49,0.0,-0.89828,5e-05,12.52636]
[1776647541738,49.65,74334.28,0.0,-0.89783,5e-05,12.56797]
[1776647542745,49.65,74335.65,0.0,-0.89776,5e-05,12.57447]
[1776647543752,49.65,74338.33,0.0,-0.89762,5e-05,12.5871]
[1776647544760,49.65,74341.72,0.0,-0.89745,5e-05,12.60309]
[1776647547781,49.65,74343.4,0.0,-0.89736,5e-05,12.61128]
[1776647554830,49.65,74343.87,0.0,-0.89736,5e-05,12.61012]
[1776647560875,49.65,74343.9,0.0,-0.89736,5e-05,12.61068]
[1776647565911,49.65,74344.0,0.0,-0.89734,5e-05,12.61192]
[1776647568932,49.65,74348.13,0.0,-0.89713,5e-05,12.63193]
[1776647573966,49.65,74351.08,0.0,-0.89696,5e-05,12.64696]
[1776647575981,49.66,74354.77,0.0,-0.89677,5e-05,12.66511]
[1776647581016,49.66,74354.53,0.0,-0.89676,5e-05,12.66548]
[1776647586051,49.66,74356.65,0.0,-0.89664,5e-05,12.67692]
[1776647591085,49.67,74348.71,0.0,-0.89703,5e-05,12.64057]
[1776647592093,49.67,74347.67,0.0,-0.89708,5e-05,12.63595]
[1776647595114,49.67,74344.12,0.0,-0.89725,5e-05,12.62012]
[1776647600149,49.67,74343.98,0.0,-0.89725,5e-05,12.62046]
[1776647604177,49.67,74347.29,0.0,-0.89707,5e-05,12.63656]
[1776647609212,49.67,74346.61,0.0,-0.8971,5e-05,12.6338]
[1776647611225,49.67,74350.42,0.0,-0.89693,5e-05,12.64848]
[1776647614247,49.67,74358.12,0.0,-0.89653,5e-05,12.68568]
[1776647616260,49.68,74359.77,0.0,-0.89644,5e-05,12.69354]
[1776647616697,49.68,74359.77,0.0,-0.89644,5e-05,12.69354]
[1776647617268,49.68,74359.73,0.0,-0.89644,5e-05,12.69336]
[1776647618275,49.68,74362.89,0.0,-0.89628,5e-05,12.70836]
[1776647620707,49.67,74364.88,0.0,-0.89618,5e-05,12.71776]
[1776647621296,49.67,74364.71,0.0,-0.89619,5e-05,12.71693]
[1776647623310,49.68,74360.55,0.0,-0.8964,5e-05,12.69761]
[1776647626449,49.68,74362.61,0.0,-0.89629,5e-05,12.70785]
[1776647626501,49.68,74362.61,0.0,-0.89629,5e-05,12.70785]
[1776647626690,49.68,74362.83,0.0,-0.89627,5e-05,12.70912]
[1776647627338,49.68,74362.79,0.0,-0.89627,5e-05,12.70915]
[1776647632373,49.68,74363.29,0.0,-0.89623,5e-05,12.71261]
[1776647637407,49.68,74363.35,0.0,-0.89622,5e-05,12.71393]
[1776647639423,49.68,74360.38,0.0,-0.89637,5e-05,12.70026]
[1776647644457,49.69,74364.14,0.0,-0.89616,5e-05,12.71918]
[1776647649493,49.69,74365.63,0.0,-0.89607,5e-05,12.72722]
[1776647654528,49.69,74365.91,0.0,-0.89605,5e-05,12.7295]
[1776647656542,49.69,74369.58,0.0,-0.89586,5e-05,12.7473]
[1776647662584,49.69,74370.21,0.0,-0.89581,5e-05,12.75128]
[1776647666612,49.7,74366.83,0.0,-0.89598,5e-05,12.7359]
[1776647671647,49.7,74365.71,0.0,-0.89605,5e-05,12.728]
[1776647676683,49.7,74365.7,0.0,-0.89604,5e-05,12.72895]
[1776647678697,49.7,74370.44,0.0,-0.89579,5e-05,12.75185]
[1776647683732,49.7,74371.14,0.0,-0.89575,5e-05,12.756]
[1776647689094,49.71,74371.82,0.0,-0.8957,5e-05,12.75989]
[1776647693802,49.71,74389.07,0.0,-0.8948,5e-05,12.84286]
[1776647695816,49.71,74390.15,0.0,-0.89474,5e-05,12.8482]
[1776647701858,49.71,74392.77,0.0,-0.8946,5e-05,12.86077]
[1776647706893,49.71,74393.44,0.0,-0.89457,5e-05,12.86398]
[1776647711928,49.71,74390.64,0.0,-0.89471,5e-05,12.85064]
[1776647716963,49.71,74388.83,0.0,-0.89481,5e-05,12.84208]
[1776647719984,49.71,74384.09,0.0,-0.89505,5e-05,12.81964]
[1776647721998,49.71,74380.41,0.0,-0.89524,5e-05,12.80226]
[1776647727033,49.71,74380.71,0.0,-0.89522,5e-05,12.80407]
[1776647733075,49.71,74383.04,0.0,-0.89512,5e-05,12.81194]
[1776647736097,49.71,74376.36,0.0,-0.89547,5e-05,12.7803]
[1776647737105,49.71,74372.52,0.0,-0.89566,5e-05,12.76212]
[1776647738112,49.71,74368.84,0.0,-0.89585,5e-05,12.74475]
[1776647743147,49.71,74367.95,0.0,-0.89589,5e-05,12.74137]
[1776647748182,49.71,74356.66,0.0,-0.89646,5e-05,12.68852]
[1776647749189,49.72,74356.14,0.0,-0.89649,5e-05,12.68627]
[1776647752210,49.72,74362.57,0.0,-0.89615,5e-05,12.71739]
[1776647756240,49.72,74363.24,0.0,-0.89611,5e-05,12.72124]
[1776647761275,49.72,74357.92,0.0,-0.89637,5e-05,12.69683]
[1776647765303,49.72,74363.98,0.0,-0.89605,5e-05,12.72635]
[1776647770337,49.72,74361.46,0.0,-0.89617,5e-05,12.71516]
[1776647777387,49.73,74357.43,0.0,-0.89637,5e-05,12.69718]
[1776647783429,49.73,74357.08,0.0,-0.89637,5e-05,12.69655]
[1776647788464,49.73,74358.98,0.0,-0.89627,5e-05,12.70643]
[1776647793499,49.73,74358.8,0.0,-0.89629,5e-05,12.70287]
[1776647800548,49.74,74359.4,0.0,-0.89624,5e-05,12.70699]
[1776647805583,49.74,74359.05,0.0,-0.89625,5e-05,12.70633]
[1776647812632,49.74,74361.71,0.0,-0.8961,5e-05,12.72043]
[1776647817670,49.74,74363.01,0.0,-0.89602,5e-05,12.72753]
[1776647823709,49.75,74362.21,0.0,-0.89605,5e-05,12.72477]
[1776647828744,49.75,74360.36,0.0,-0.89614,5e-05,12.71689]
[1776647833779,49.75,74359.76,0.0,-0.89616,5e-05,12.71491]
[1776647836804,49.75,74362.76,0.0,-0.896,5e-05,12.72962]
[1776647842846,49.75,74362.9,0.0,-0.89598,5e-05,12.73113]
[1776647849895,49.76,74364.44,0.0,-0.89589,5e-05,12.73933]
[1776647854930,49.76,74364.68,0.0,-0.8959,5e-05,12.73753]
[1776647858960,49.76,74353.91,0.0,-0.89644,5e-05,12.687]
[1776647859968,49.76,74344.09,0.0,-0.89695,5e-05,12.64066]
[1776647860975,49.76,74343.8,0.0,-0.89696,5e-05,12.63949]
[1776647861982,49.76,74343.98,0.0,-0.89695,5e-05,12.64037]
[1776647863122,49.76,74343.98,0.0,-0.89695,5e-05,12.64037]
[1776647863220,49.76,74344.01,0.0,-0.89695,5e-05,12.64057]
[1776647864956,49.76,74343.89,0.0,-0.89695,5e-05,12.64]
[1776647865029,49.76,74343.89,0.0,-0.89695,5e-05,12.64003]
[1776647868952,49.76,74343.99,0.0,-0.89695,5e-05,12.64061]
[1776647874066,49.76,74344.5,0.0,-0.89693,5e-05,12.64255]
[1776647879748,49.76,74344.01,0.0,-0.89696,5e-05,12.63945]
[1776647880089,49.76,74344.07,0.0,-0.89696,5e-05,12.63954]
[1776647880187,49.76,74329.4,0.0,-0.89771,5e-05,12.56988]
[1776647882123,49.76,74323.57,0.0,-0.89801,5e-05,12.5423]
[1776647883136,49.76,74323.57,0.0,-0.89801,5e-05,12.5423]
[1776647883159,49.76,74317.21,0.0,-0.89833,5e-05,12.51222]
[1776647888165,49.76,74316.43,0.0,-0.89837,5e-05,12.50859]
[1776647891186,49.76,74305.56,0.0,-0.89892,5e-05,12.45747]
[1776647892193,49.76,74311.41,0.0,-0.89862,5e-05,12.48506]
[1776647895871,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647895918,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647895936,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647896490,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647896542,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647896696,49.76,74312.21,0.0,-0.89858,5e-05,12.48892]
[1776647896705,49.76,74312.29,0.0,-0.89858,5e-05,12.48933]
[1776647902264,49.76,74312.54,0.0,-0.89856,5e-05,12.4907]
[1776647905284,49.76,74321.06,0.0,-0.89813,5e-05,12.53089]
[1776647906291,49.76,74324.84,0.0,-0.89794,5e-05,12.54871]
[1776647911304,49.76,74325.83,0.0,-0.89789,5e-05,12.55316]
[1776647911356,49.76,74325.83,0.0,-0.89789,5e-05,12.55316]
[1776647911437,49.76,74325.83,0.0,-0.89789,5e-05,12.55316]
[1776647911950,49.76,74325.57,0.0,-0.89793,5e-05,12.54833]
[1776647912049,49.76,74325.57,0.0,-0.89793,5e-05,12.54833]
[1776647912192,49.76,74325.57,0.0,-0.89793,5e-05,12.54833]
[1776647912333,49.76,74325.47,0.0,-0.89794,5e-05,12.54781]
[1776647915353,49.76,74320.23,0.0,-0.8982,5e-05,12.52299]
[1776647919629,49.76,74320.91,0.0,-0.89817,5e-05,12.52617]
[1776647919658,49.76,74320.91,0.0,-0.89817,5e-05,12.52617]
[1776647919692,49.76,74320.91,0.0,-0.89817,5e-05,12.52617]
[1776647919777,49.76,74320.91,0.0,-0.89817,5e-05,12.52617]
[1776647919837,49.76,74320.91,0.0,-0.89817,5e-05,12.52617]
[1776647919937,49.76,74322.75,0.0,-0.89808,5e-05,12.53483]
[1776647920389,49.76,74322.3,0.0,-0.8981,5e-05,12.53268]
[1776647925424,49.76,74323.06,0.0,-0.89806,5e-05,12.53614]
[1776647928445,49.76,74327.67,0.0,-0.89783,5e-05,12.55776]
[1776647930459,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931114,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931164,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931191,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931648,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931687,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931700,49.75,74331.97,0.0,-0.89761,5e-05,12.57792]
[1776647931749,49.75,74332.85,0.0,-0.89757,5e-05,12.58198]
[1776647937508,49.75,74333.79,0.0,-0.89753,5e-05,12.58582]
[1776647938751,49.75,74333.79,0.0,-0.89753,5e-05,12.58582]
[1776647938803,49.75,74333.79,0.0,-0.89753,5e-05,12.58582]
[1776647938938,49.75,74333.97,0.0,-0.89752,5e-05,12.58656]
[1776647939563,49.75,74333.97,0.0,-0.89752,5e-05,12.58656]
[1776647939710,49.75,74333.97,0.0,-0.89752,5e-05,12.58656]
[1776647939775,49.75,74333.99,0.0,-0.89752,5e-05,12.58654]
[1776647945564,49.75,74337.55,0.0,-0.89735,5e-05,12.60263]
[1776647946571,49.75,74349.56,0.0,-0.89673,5e-05,12.65926]
[1776647947578,49.75,74349.33,0.0,-0.89674,5e-05,12.65819]
[1776647950874,49.75,74350.78,0.0,-0.89667,5e-05,12.66507]
[1776647950924,49.75,74351.31,0.0,-0.89664,5e-05,12.6676]
[1776647950940,49.75,74351.31,0.0,-0.89664,5e-05,12.6676]
[1776647951613,49.75,74351.31,0.0,-0.89664,5e-05,12.6676]
[1776647951697,49.75,74351.31,0.0,-0.89664,5e-05,12.6676]
[1776647951827,49.75,74351.31,0.0,-0.89664,5e-05,12.6676]
[1776647951714,49.75,74351.35,0.0,-0.89664,5e-05,12.66755]
[1776647951940,49.75,74351.35,0.0,-0.89664,5e-05,12.66755]
[1776647952613,49.75,74351.78,0.0,-0.89662,5e-05,12.66936]
[1776647957648,49.75,74356.72,0.0,-0.89637,5e-05,12.69255]
[1776647959411,49.75,74358.42,0.0,-0.89628,5e-05,12.70059]
[1776647959416,49.75,74358.42,0.0,-0.89628,5e-05,12.70059]
[1776647959442,49.75,74358.42,0.0,-0.89628,5e-05,12.70059]
[1776647961676,49.75,74352.39,0.0,-0.8966,5e-05,12.67194]
[1776647962789,49.75,74352.39,0.0,-0.8966,5e-05,12.67194]
[1776647962815,49.75,74352.39,0.0,-0.8966,5e-05,12.67194]
[1776647962877,49.75,74354.07,0.0,-0.89651,5e-05,12.67991]
[1776647962941,49.75,74354.07,0.0,-0.89651,5e-05,12.67991]
[1776647968725,49.75,74354.86,0.0,-0.89647,5e-05,12.68362]
[1776647973760,49.75,74354.61,0.0,-0.89651,5e-05,12.67886]
[1776647978795,49.75,74354.42,0.0,-0.89651,5e-05,12.67874]
[1776647980277,49.75,74354.17,0.0,-0.89652,5e-05,12.67781]
[1776647980330,49.75,74354.17,0.0,-0.89652,5e-05,12.67781]
[1776647980441,49.75,74354.17,0.0,-0.89652,5e-05,12.67781]
[1776647981260,49.75,74354.17,0.0,-0.89651,5e-05,12.67807]
[1776647981312,49.75,74354.17,0.0,-0.89651,5e-05,12.67807]
[1776647981435,49.75,74354.17,0.0,-0.89651,5e-05,12.67807]
[1776647981816,49.75,74354.23,0.0,-0.89651,5e-05,12.67861]
[1776647984837,49.75,74347.55,0.0,-0.89684,5e-05,12.64776]
[1776647985844,49.76,74342.69,0.0,-0.89709,5e-05,12.62508]
[1776647987858,49.76,74333.26,0.0,-0.89756,5e-05,12.5812]
[1776647988865,49.76,74332.5,0.0,-0.8976,5e-05,12.57801]
[1776647989872,49.76,74315.65,0.0,-0.89845,5e-05,12.49899]
[1776647990879,49.76,74304.16,0.0,-0.89903,5e-05,12.44521]
[1776647991886,49.76,74307.36,0.0,-0.89886,5e-05,12.4606]
[1776647995913,49.76,74311.6,0.0,-0.89863,5e-05,12.48153]
[1776647997633,49.76,74311.53,0.0,-0.89864,5e-05,12.48125]
[1776647997688,49.76,74311.53,0.0,-0.89864,5e-05,12.48125]
[1776647997861,49.76,74311.53,0.0,-0.89864,5e-05,12.48125]
[1776647998649,49.76,74311.53,0.0,-0.89864,5e-05,12.48129]
[1776647998965,49.76,74312.03,0.0,-0.89861,5e-05,12.48368]
[1776647999059,49.76,74321.19,0.0,-0.89815,5e-05,12.52681]
[1776647999944,49.76,74319.2,0.0,-0.89825,5e-05,12.51741]
[1776648002291,49.76,74317.09,0.0,-0.89836,5e-05,12.50746]
[1776648002436,49.76,74317.09,0.0,-0.89836,5e-05,12.50746]
[1776648002493,49.76,74317.09,0.0,-0.89836,5e-05,12.50746]
[1776648002815,49.76,74317.09,0.0,-0.89836,5e-05,12.50746]
[1776648003278,49.76,74315.74,0.0,-0.89842,5e-05,12.50113]
[1776648003325,49.76,74315.74,0.0,-0.89842,5e-05,12.50113]
[1776648003444,49.76,74315.74,0.0,-0.89842,5e-05,12.50113]
[1776648003485,49.76,74314.78,0.0,-0.89847,5e-05,12.49663]
[1776648008008,49.76,74304.98,0.0,-0.89897,5e-05,12.45064]
[1776648009008,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010033,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010198,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010359,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010589,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010711,49.76,74301.6,0.0,-0.89914,5e-05,12.43484]
[1776648010963,49.76,74301.52,0.0,-0.89914,5e-05,12.43469]
[1776648011003,49.76,74301.52,0.0,-0.89914,5e-05,12.43469]
[1776648011205,49.76,74301.52,0.0,-0.89914,5e-05,12.43469]
[1776648011226,49.76,74301.21,0.0,-0.89915,5e-05,12.43324]
[1776648014043,49.76,74296.95,0.0,-0.89936,5e-05,12.41361]
[1776648017064,49.77,74302.86,0.0,-0.89906,5e-05,12.44185]
[1776648018071,49.77,74308.14,0.0,-0.89879,5e-05,12.46678]
[1776648021093,49.77,74312.41,0.0,-0.89857,5e-05,12.48708]
[1776648021985,49.77,74312.41,0.0,-0.89857,5e-05,12.48708]
[1776648021993,49.77,74312.41,0.0,-0.89857,5e-05,12.48708]
[1776648022192,49.77,74312.41,0.0,-0.89857,5e-05,12.48708]
[1776648022993,49.77,74312.08,0.0,-0.89859,5e-05,12.48557]
[1776648023037,49.77,74312.08,0.0,-0.89859,5e-05,12.48557]
[1776648023194,49.77,74312.08,0.0,-0.89859,5e-05,12.48557]
[1776648023295,49.77,74312.08,0.0,-0.89859,5e-05,12.48562]
[1776648027903,49.77,74312.77,0.0,-0.89855,5e-05,12.489]
[1776648027911,49.77,74312.77,0.0,-0.89855,5e-05,12.489]
[1776648027940,49.77,74312.77,0.0,-0.89855,5e-05,12.489]
[1776648033177,49.77,74314.87,0.0,-0.89847,5e-05,12.49574]
[1776648036198,49.77,74300.7,0.0,-0.89918,5e-05,12.4293]
[1776648038860,49.77,74299.62,0.0,-0.89924,5e-05,12.4243]
[1776648038880,49.77,74299.62,0.0,-0.89924,5e-05,12.4243]
[1776648038947,49.77,74299.62,0.0,-0.89924,5e-05,12.4243]
[1776648038961,49.77,74304.45,0.0,-0.89899,5e-05,12.44731]
[1776648039686,49.77,74304.45,0.0,-0.89899,5e-05,12.44731]
[1776648039738,49.77,74304.45,0.0,-0.89899,5e-05,12.44731]
[1776648039951,49.77,74304.45,0.0,-0.89899,5e-05,12.44731]
[1776648039796,49.77,74303.73,0.0,-0.89902,5e-05,12.44404]
[1776648045263,49.77,74304.55,0.0,-0.89898,5e-05,12.44844]
[1776648050297,49.77,74304.23,0.0,-0.89899,5e-05,12.44743]
[1776648055333,49.77,74304.27,0.0,-0.89898,5e-05,12.44814]
[1776648058354,49.77,74300.54,0.0,-0.89916,5e-05,12.43078]
[1776648059361,49.77,74288.2,0.0,-0.89978,5e-05,12.37295]
[1776648061375,49.77,74279.64,0.0,-0.90021,5e-05,12.33314]
[1776648062976,49.77,74279.64,0.0,-0.90021,5e-05,12.33314]
[1776648063020,49.78,74277.64,0.0,-0.90031,5e-05,12.32398]
[1776648063200,49.78,74277.64,0.0,-0.90031,5e-05,12.32398]
[1776648064043,49.78,74276.92,0.0,-0.90034,5e-05,12.32086]
[1776648064399,49.78,74262.87,0.0,-0.90104,5e-05,12.2557]
[1776648065406,49.78,74262.64,0.0,-0.90104,5e-05,12.25498]
[1776648067431,49.78,74259.72,0.0,-0.90118,5e-05,12.2417]
[1776648069171,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069194,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069219,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069817,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069865,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069937,49.78,74258.94,0.0,-0.90121,5e-05,12.23881]
[1776648069915,49.78,74259.0,0.0,-0.90121,5e-05,12.23947]
[1776648072069,49.78,74259.14,0.0,-0.90119,5e-05,12.24087]
[1776648072190,49.78,74259.14,0.0,-0.90119,5e-05,12.24087]
[1776648073462,49.78,74255.3,0.0,-0.90138,5e-05,12.22333]
[1776648074469,49.79,74245.84,0.0,-0.90184,5e-05,12.18001]
[1776648075476,49.79,74247.44,0.0,-0.90176,5e-05,12.18768]
[1776648080884,49.79,74246.09,0.0,-0.90182,5e-05,12.18215]
[1776648080943,49.79,74246.09,0.0,-0.90182,5e-05,12.18215]
[1776648081810,49.79,74246.08,0.0,-0.90181,5e-05,12.18231]
[1776648081843,49.79,74246.08,0.0,-0.90181,5e-05,12.18231]
[1776648081937,49.79,74246.08,0.0,-0.90181,5e-05,12.18231]
[1776648081990,49.79,74246.43,0.0,-0.90179,5e-05,12.18413]
[1776648085892,49.79,74246.36,0.0,-0.90179,5e-05,12.18438]
[1776648085901,49.79,74246.36,0.0,-0.90179,5e-05,12.18438]
[1776648085939,49.79,74246.36,0.0,-0.90179,5e-05,12.18438]
[1776648086511,49.79,74246.36,0.0,-0.90179,5e-05,12.18457]
[1776648086558,49.79,74246.36,0.0,-0.90179,5e-05,12.18457]
[1776648086692,49.79,74246.36,0.0,-0.90179,5e-05,12.18457]
[1776648086785,49.79,74246.46,0.0,-0.90178,5e-05,12.18523]
[1776648093604,49.79,74245.74,0.0,-0.90183,5e-05,12.1798]
[1776648097089,49.8,74248.94,0.0,-0.90166,5e-05,12.19534]
[1776648097141,49.8,74248.94,0.0,-0.90166,5e-05,12.19534]
[1776648097193,49.8,74248.94,0.0,-0.90166,5e-05,12.19534]
[1776648098283,49.8,74248.68,0.0,-0.90167,5e-05,12.19433]
[1776648098442,49.8,74248.68,0.0,-0.90167,5e-05,12.19433]
[1776648098504,49.8,74248.68,0.0,-0.90167,5e-05,12.19433]
[1776648098717,49.8,74248.68,0.0,-0.90167,5e-05,12.19433]
[1776648098936,49.8,74248.68,0.0,-0.90167,5e-05,12.19433]
[1776648099038,49.8,74253.76,0.0,-0.90142,5e-05,12.21821]
[1776648105099,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648105152,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648105192,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648105772,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648105819,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648105941,49.8,74255.59,0.0,-0.90132,5e-05,12.22757]
[1776648106035,49.8,74255.44,0.0,-0.90132,5e-05,12.22719]
[1776648106388,49.8,74255.44,0.0,-0.90132,5e-05,12.22719]
[1776648106645,49.8,74255.44,0.0,-0.90132,5e-05,12.22719]
[1776648106704,49.8,74255.44,0.0,-0.90132,5e-05,12.22719]
[1776648106709,49.8,74254.07,0.0,-0.90139,5e-05,12.22097]
[1776648108710,49.8,74250.51,0.0,-0.90156,5e-05,12.20476]
[1776648113031,49.8,74250.95,0.0,-0.90153,5e-05,12.20743]
[1776648113081,49.8,74251.44,0.0,-0.90151,5e-05,12.20992]
[1776648113196,49.8,74251.44,0.0,-0.90151,5e-05,12.20992]
[1776648113807,49.8,74251.44,0.0,-0.90151,5e-05,12.20992]
[1776648113855,49.8,74251.44,0.0,-0.90151,5e-05,12.20992]
[1776648113941,49.8,74251.44,0.0,-0.90151,5e-05,12.20992]
[1776648114024,49.8,74251.5,0.0,-0.9015,5e-05,12.21041]
[1776648116661,49.8,74252.71,0.0,-0.90144,5e-05,12.21647]
[1776648116773,49.81,74276.44,0.0,-0.90025,5e-05,12.32749]
[1776648117780,49.81,74271.47,0.0,-0.9005,5e-05,12.30453]
[1776648119764,49.81,74269.32,0.0,-0.9006,5e-05,12.29481]
[1776648121452,49.81,74267.89,0.0,-0.90066,5e-05,12.2888]
[1776648121537,49.81,74267.89,0.0,-0.90066,5e-05,12.2888]
[1776648121690,49.81,74267.89,0.0,-0.90066,5e-05,12.2888]
[1776648121808,49.81,74267.45,0.0,-0.90068,5e-05,12.28708]
[1776648126842,49.81,74269.55,0.0,-0.90056,5e-05,12.2985]
[1776648129483,49.81,74266.65,0.0,-0.9007,5e-05,12.28557]
[1776648129629,49.81,74266.65,0.0,-0.9007,5e-05,12.28557]
[1776648129691,49.81,74266.65,0.0,-0.9007,5e-05,12.28557]
[1776648129912,49.81,74266.65,0.0,-0.9007,5e-05,12.28557]
[1776648129948,49.81,74266.65,0.0,-0.9007,5e-05,12.28557]
[1776648130007,49.81,74267.19,0.0,-0.90067,5e-05,12.28841]
[1776648130094,49.81,74267.19,0.0,-0.90067,5e-05,12.28841]
[1776648132561,49.82,74267.06,0.0,-0.90067,5e-05,12.28812]
[1776648132697,49.82,74267.06,0.0,-0.90067,5e-05,12.28812]
[1776648132885,49.82,74266.98,0.0,-0.90067,5e-05,12.28837]
[1776648135906,49.82,74271.03,0.0,-0.90046,5e-05,12.30818]
[1776648137110,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648137208,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648137913,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648137939,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648137953,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648138003,49.82,74271.76,0.0,-0.90042,5e-05,12.31186]
[1776648138015,49.82,74270.66,0.0,-0.90047,5e-05,12.30698]
[1776648138217,49.82,74270.66,0.0,-0.90047,5e-05,12.30698]
[1776648140632,49.82,74273.49,0.0,-0.90032,5e-05,12.32074]
[1776648140714,49.82,74273.49,0.0,-0.90032,5e-05,12.32074]
[1776648145978,49.83,74270.18,0.0,-0.90047,5e-05,12.30677]
[1776648147170,49.83,74270.18,0.0,-0.90047,5e-05,12.30677]
[1776648147826,49.83,74270.18,0.0,-0.90047,5e-05,12.30677]
[1776648147945,49.83,74270.18,0.0,-0.90047,5e-05,12.30677]
[1776648147983,49.83,74270.18,0.0,-0.90047,5e-05,12.30677]
[1776648148214,49.83,74269.29,0.0,-0.90051,5e-05,12.30312]
[1776648148666,49.83,74269.29,0.0,-0.90051,5e-05,12.30312]
[1776648148699,49.83,74269.29,0.0,-0.90051,5e-05,12.30312]
[1776648148773,49.83,74269.29,0.0,-0.90051,5e-05,12.30312]
[1776648148999,49.83,74269.26,0.0,-0.90051,5e-05,12.30324]
[1776648153740,49.83,74269.46,0.0,-0.90052,5e-05,12.30115]
[1776648153950,49.83,74269.46,0.0,-0.90052,5e-05,12.30115]
[1776648154035,49.83,74271.28,0.0,-0.90042,5e-05,12.31042]
[1776648154850,49.83,74271.28,0.0,-0.90042,5e-05,12.31042]
[1776648154940,49.83,74271.28,0.0,-0.90042,5e-05,12.31042]
[1776648154970,49.83,74271.28,0.0,-0.90042,5e-05,12.31042]
[1776648155209,49.83,74272.74,0.0,-0.90034,5e-05,12.31749]
[1776648157656,49.83,74275.69,0.0,-0.90019,5e-05,12.33173]
[1776648157693,49.83,74275.69,0.0,-0.90019,5e-05,12.33173]
[1776648157733,49.83,74275.69,0.0,-0.90019,5e-05,12.33173]
[1776648158063,49.83,74275.85,0.0,-0.90018,5e-05,12.33269]
[1776648160880,49.83,74276.05,0.0,-0.90016,5e-05,12.33403]
[1776648160953,49.83,74276.05,0.0,-0.90016,5e-05,12.33403]
[1776648160979,49.83,74276.05,0.0,-0.90016,5e-05,12.33423]
[1776648164105,49.84,74286.29,0.0,-0.89964,5e-05,12.38276]
[1776648164832,49.84,74286.29,0.0,-0.89964,5e-05,12.38276]
[1776648164881,49.84,74286.29,0.0,-0.89964,5e-05,12.38276]
[1776648164945,49.84,74286.29,0.0,-0.89964,5e-05,12.38276]
[1776648164983,49.84,74286.29,0.0,-0.89964,5e-05,12.38289]
[1776648165950,49.84,74286.29,0.0,-0.89964,5e-05,12.38289]
[1776648166006,49.84,74288.71,0.0,-0.89952,5e-05,12.39433]
[1776648166121,49.84,74288.71,0.0,-0.89952,5e-05,12.39433]
[1776648166127,49.84,74288.71,0.0,-0.89952,5e-05,12.39433]
[1776648166209,49.84,74288.71,0.0,-0.89952,5e-05,12.39433]
[1776648166254,49.84,74289.02,0.0,-0.8995,5e-05,12.39579]
[1776648172387,49.84,74289.75,0.0,-0.89946,5e-05,12.39974]
[1776648177083,49.84,74289.92,0.0,-0.89945,5e-05,12.40093]
[1776648177132,49.84,74289.81,0.0,-0.89945,5e-05,12.40052]
[1776648177194,49.84,74289.81,0.0,-0.89945,5e-05,12.40052]
[1776648177197,49.84,74289.48,0.0,-0.89947,5e-05,12.39908]
[1776648182232,49.84,74284.73,0.0,-0.8997,5e-05,12.3774]
[1776648184522,49.84,74283.44,0.0,-0.89976,5e-05,12.37151]
[1776648184694,49.84,74283.44,0.0,-0.89976,5e-05,12.37151]
[1776648184802,49.84,74283.44,0.0,-0.89976,5e-05,12.37151]
[1776648184860,49.84,74283.44,0.0,-0.89976,5e-05,12.37151]
[1776648184950,49.84,74283.44,0.0,-0.89976,5e-05,12.37151]
[1776648185005,49.84,74281.87,0.0,-0.89984,5e-05,12.36448]
[1776648190289,49.84,74284.12,0.0,-0.89972,5e-05,12.37579]
[1776648193158,49.84,74283.98,0.0,-0.89972,5e-05,12.37545]
[1776648193194,49.84,74283.98,0.0,-0.89972,5e-05,12.37545]
[1776648193257,49.84,74283.98,0.0,-0.89972,5e-05,12.3756]
[1776648197114,49.84,74284.12,0.0,-0.89971,5e-05,12.37641]
[1776648204387,49.85,74284.58,0.0,-0.89967,5e-05,12.38013]
[1776648209703,49.85,74284.93,0.0,-0.89964,5e-05,12.3824]
[1776648209755,49.85,74284.93,0.0,-0.89964,5e-05,12.3824]
[1776648209941,49.85,74284.93,0.0,-0.89964,5e-05,12.3824]
[1776648209980,49.85,74284.93,0.0,-0.89964,5e-05,12.38272]
[1776648216471,49.85,74285.0,0.0,-0.89965,5e-05,12.38047]
[1776648223520,49.86,74284.5,0.0,-0.89966,5e-05,12.37944]
[1776648226677,49.86,74282.74,0.0,-0.89975,5e-05,12.37155]
[1776648226694,49.86,74282.74,0.0,-0.89975,5e-05,12.37155]
[1776648226811,49.86,74281.7,0.0,-0.8998,5e-05,12.36686]
[1776648229656,49.86,74281.83,0.0,-0.89979,5e-05,12.36785]
[1776648235605,49.86,74274.09,0.0,-0.90016,5e-05,12.33304]
[1776648236588,49.86,74274.09,0.0,-0.90016,5e-05,12.33304]
[1776648236632,49.86,74274.09,0.0,-0.90016,5e-05,12.33304]
[1776648236686,49.86,74274.09,0.0,-0.90016,5e-05,12.33304]
[1776648236788,49.86,74273.53,0.0,-0.90019,5e-05,12.3304]
[1776648242654,49.86,74270.8,0.0,-0.90033,5e-05,12.31706]
[1776648247689,49.86,74271.59,0.0,-0.90029,5e-05,12.32071]
[1776648250979,49.86,74273.61,0.0,-0.90019,5e-05,12.33011]
[1776648250988,49.86,74273.61,0.0,-0.90019,5e-05,12.33011]
[1776648251196,49.86,74273.61,0.0,-0.90019,5e-05,12.33011]
[1776648251080,49.86,74273.79,0.0,-0.90018,5e-05,12.33093]
[1776648251226,49.86,74273.79,0.0,-0.90018,5e-05,12.33093]
[1776648256752,49.86,74273.68,0.0,-0.90019,5e-05,12.33024]
[1776648262795,49.86,74273.43,0.0,-0.9002,5e-05,12.32892]
[1776648267830,49.86,74263.34,0.0,-0.90071,5e-05,12.28168]
[1776648268403,49.86,74263.34,0.0,-0.90071,5e-05,12.28168]
[1776648268424,49.86,74263.34,0.0,-0.90071,5e-05,12.28168]
[1776648268436,49.86,74263.34,0.0,-0.90071,5e-05,12.28168]
[1776648268837,49.86,74260.68,0.0,-0.90084,5e-05,12.26907]
[1776648274124,49.86,74259.73,0.0,-0.90092,5e-05,12.26038]
[1776648276893,49.85,74267.07,0.0,-0.90056,5e-05,12.29397]
[1776648277900,49.85,74271.42,0.0,-0.90035,5e-05,12.31408]
[1776648278907,49.85,74274.64,0.0,-0.90019,5e-05,12.32889]
[1776648279914,49.85,74270.5,0.0,-0.9004,5e-05,12.30953]
[1776648284949,49.85,74268.22,0.0,-0.90052,5e-05,12.29802]
[1776648289984,49.85,74266.62,0.0,-0.90061,5e-05,12.28954]
[1776648294012,49.85,74263.02,0.0,-0.9008,5e-05,12.27197]
[1776648300054,49.84,74262.48,0.0,-0.90084,5e-05,12.26849]
[1776648305089,49.84,74262.59,0.0,-0.90084,5e-05,12.26825]
[1776648310124,49.84,74267.6,0.0,-0.90059,5e-05,12.29167]
[1776648311131,49.84,74273.64,0.0,-0.90029,5e-05,12.31997]
[1776648316165,49.84,74273.04,0.0,-0.90031,5e-05,12.31737]
[1776648321201,49.84,74273.26,0.0,-0.90031,5e-05,12.31784]
[1776648326236,49.84,74273.9,0.0,-0.90029,5e-05,12.3198]
[1776648328250,49.84,74277.48,0.0,-0.90011,5e-05,12.33663]
[1776648332278,49.84,74280.25,0.0,-0.89998,5e-05,12.34711]
[1776648338320,49.85,74279.82,0.0,-0.89999,5e-05,12.34659]
[1776648346376,49.85,74282.16,0.0,-0.89985,5e-05,12.35945]
[1776648351415,49.85,74281.6,0.0,-0.89987,5e-05,12.3579]
[1776648353429,49.85,74284.46,0.0,-0.89972,5e-05,12.37171]
[1776648364506,49.86,74284.84,0.0,-0.89969,5e-05,12.37437]
[1776648369541,49.86,74285.74,0.0,-0.89965,5e-05,12.37827]
[1776648377597,49.86,74286.08,0.0,-0.89962,5e-05,12.38085]
[1776648382633,49.86,74287.4,0.0,-0.89954,5e-05,12.38795]
[1776648384647,49.86,74292.41,0.0,-0.89929,5e-05,12.41178]
[1776648390689,49.86,74291.84,0.0,-0.89931,5e-05,12.41008]
[1776648395724,49.87,74292.46,0.0,-0.89929,5e-05,12.4101]
[1776648398400,49.87,74292.5,0.0,-0.89929,5e-05,12.41042]
[1776648398452,49.87,74292.5,0.0,-0.89929,5e-05,12.41042]
[1776648398699,49.87,74292.5,0.0,-0.89929,5e-05,12.41042]
[1776648398740,49.87,74292.5,0.0,-0.89929,5e-05,12.41067]
[1776648400759,49.87,74287.99,0.0,-0.89951,5e-05,12.3898]
[1776648405794,49.87,74289.56,0.0,-0.89942,5e-05,12.39793]
[1776648410829,49.87,74291.6,0.0,-0.89931,5e-05,12.40817]
[1776648412843,49.87,74294.41,0.0,-0.89917,5e-05,12.4216]
[1776648413850,49.87,74303.68,0.0,-0.8987,5e-05,12.46518]
[1776648414857,49.87,74305.77,0.0,-0.89859,5e-05,12.47504]
[1776648415864,49.87,74310.58,0.0,-0.89835,5e-05,12.49765]
[1776648420899,49.87,74309.98,0.0,-0.89838,5e-05,12.49475]
[1776648425933,49.87,74308.5,0.0,-0.89846,5e-05,12.48781]
[1776648430968,49.87,74306.85,0.0,-0.89854,5e-05,12.48011]
[1776648436007,49.87,74305.27,0.0,-0.89862,5e-05,12.47286]
[1776648441040,49.87,74305.06,0.0,-0.89862,5e-05,12.47207]
[1776648443056,49.87,74301.26,0.0,-0.89882,5e-05,12.45432]
[1776648450105,49.87,74299.96,0.0,-0.89888,5e-05,12.44873]
[1776648455145,49.87,74312.72,0.0,-0.89825,5e-05,12.50547]
[1776648456148,49.87,74319.95,0.0,-0.89788,5e-05,12.53946]
[1776648461203,49.87,74319.72,0.0,-0.8979,5e-05,12.53815]
[1776648461297,49.87,74319.73,0.0,-0.8979,5e-05,12.53813]
[1776648463205,49.87,74319.65,0.0,-0.8979,5e-05,12.5377]
[1776648463297,49.87,74322.77,0.0,-0.89775,5e-05,12.55232]
[1776648464205,49.87,74326.68,0.0,-0.89755,5e-05,12.57065]
[1776648469240,49.87,74329.01,0.0,-0.89744,5e-05,12.58105]
[1776648474274,49.87,74328.22,0.0,-0.89748,5e-05,12.57669]
[1776648480317,49.87,74327.16,0.0,-0.89755,5e-05,12.57092]
[1776648482332,49.87,74322.03,0.0,-0.89781,5e-05,12.54651]
[1776648488431,49.87,74319.89,0.0,-0.89792,5e-05,12.53595]
[1776648497494,49.86,74319.18,0.0,-0.89797,5e-05,12.53198]
[1776648499508,49.86,74314.62,0.0,-0.8982,5e-05,12.51042]
[1776648505550,49.86,74313.35,0.0,-0.89827,5e-05,12.50433]
[1776648512599,49.86,74313.97,0.0,-0.89826,5e-05,12.50355]
[1776648516626,49.86,74317.36,0.0,-0.89809,5e-05,12.51942]
[1776648521661,49.86,74320.04,0.0,-0.89796,5e-05,12.5318]
[1776648527705,49.86,74320.38,0.0,-0.89794,5e-05,12.53313]
[1776648532740,49.86,74320.41,0.0,-0.89794,5e-05,12.53305]
[1776648540796,49.86,74320.54,0.0,-0.89794,5e-05,12.53334]
[1776648545831,49.86,74322.09,0.0,-0.89786,5e-05,12.54046]
[1776648546838,49.86,74324.99,0.0,-0.89772,5e-05,12.55407]
[1776648551873,49.86,74327.32,0.0,-0.8976,5e-05,12.56465]
[1776648556908,49.86,74329.25,0.0,-0.89751,5e-05,12.57334]
[1776648561943,49.86,74329.25,0.0,-0.89751,5e-05,12.5729]
[1776648566978,49.86,74326.2,0.0,-0.89767,5e-05,12.55811]
[1776648567985,49.86,74322.89,0.0,-0.89784,5e-05,12.54246]
[1776648575036,49.86,74322.5,0.0,-0.89789,5e-05,12.53677]
[1776648583092,49.86,74322.61,0.0,-0.89789,5e-05,12.53696]
[1776648585106,49.86,74325.69,0.0,-0.89773,5e-05,12.55138]
[1776648591148,49.85,74327.76,0.0,-0.89763,5e-05,12.56072]
[1776648596183,49.86,74327.73,0.0,-0.89762,5e-05,12.56141]
[1776648601218,49.86,74326.8,0.0,-0.89766,5e-05,12.55786]
[1776648606253,49.86,74334.94,0.0,-0.89724,5e-05,12.59704]
[1776648607260,49.86,74340.15,0.0,-0.89697,5e-05,12.62172]
[1776648612295,49.86,74341.18,0.0,-0.89691,5e-05,12.62692]
[1776648614309,49.86,74346.65,0.0,-0.89663,5e-05,12.65288]
[1776648615316,49.86,74352.97,0.0,-0.89631,5e-05,12.68277]
[1776648616325,49.86,74368.73,0.0,-0.8955,5e-05,12.75733]
[1776648617330,49.86,74360.61,0.0,-0.89592,5e-05,12.71889]
[1776648618338,49.86,74356.92,0.0,-0.89611,5e-05,12.70124]
[1776648622366,49.86,74366.98,0.0,-0.89559,5e-05,12.74864]
[1776648623373,49.86,74368.59,0.0,-0.89551,5e-05,12.75615]
[1776648624580,49.86,74368.59,0.0,-0.89551,5e-05,12.75615]
[1776648624738,49.86,74370.03,0.0,-0.89544,5e-05,12.76284]
[1776648627697,49.86,74371.91,0.0,-0.89535,5e-05,12.77131]
[1776648627938,49.86,74371.91,0.0,-0.89535,5e-05,12.77131]
[1776648628409,49.86,74374.09,0.0,-0.89523,5e-05,12.78149]
[1776648633443,49.86,74376.19,0.0,-0.89516,5e-05,12.78704]
[1776648638479,49.85,74378.46,0.0,-0.89505,5e-05,12.79689]
[1776648643514,49.85,74378.55,0.0,-0.89506,5e-05,12.79639]
[1776648649557,49.85,74378.79,0.0,-0.89506,5e-05,12.7964]
[1776648654592,49.85,74378.95,0.0,-0.89506,5e-05,12.79621]
[1776648656606,49.85,74394.98,0.0,-0.89423,5e-05,12.87195]
[1776648657617,49.85,74414.73,0.0,-0.8932,5e-05,12.96598]
[1776648658622,49.85,74417.32,0.0,-0.89307,5e-05,12.97784]
[1776648659629,49.84,74422.44,0.0,-0.8928,5e-05,13.00205]
[1776648661664,49.84,74434.46,0.0,-0.89217,5e-05,13.05922]
[1776648661880,49.84,74434.46,0.0,-0.89217,5e-05,13.05922]
[1776648662677,49.84,74433.27,0.0,-0.89224,5e-05,13.05313]
[1776648664592,49.84,74433.27,0.0,-0.89224,5e-05,13.05313]
[1776648664624,49.84,74433.28,0.0,-0.89224,5e-05,13.05302]
[1776648664688,49.84,74430.32,0.0,-0.8924,5e-05,13.03887]
[1776648665692,49.84,74433.22,0.0,-0.89225,5e-05,13.05266]
[1776648671593,49.84,74433.05,0.0,-0.89226,5e-05,13.0515]
[1776648671619,49.84,74433.05,0.0,-0.89226,5e-05,13.0515]
[1776648671694,49.84,74433.05,0.0,-0.89226,5e-05,13.0515]
[1776648673870,49.84,74432.44,0.0,-0.8923,5e-05,13.04832]
[1776648674107,49.84,74432.44,0.0,-0.8923,5e-05,13.04832]
[1776648674195,49.84,74432.44,0.0,-0.8923,5e-05,13.04832]
[1776648674209,49.84,74432.78,0.0,-0.89228,5e-05,13.04976]
[1776648679792,49.84,74436.07,0.0,-0.89211,5e-05,13.06501]
[1776648680799,49.84,74441.52,0.0,-0.89182,5e-05,13.09096]
[1776648681806,49.84,74444.48,0.0,-0.89167,5e-05,13.10498]
[1776648685345,49.84,74445.7,0.0,-0.89161,5e-05,13.11047]
[1776648685397,49.84,74445.7,0.0,-0.89161,5e-05,13.11047]
[1776648685442,49.84,74445.7,0.0,-0.89161,5e-05,13.11047]
[1776648688559,49.84,74445.58,0.0,-0.89162,5e-05,13.10937]
[1776648688614,49.84,74449.63,0.0,-0.89141,5e-05,13.12859]
[1776648688855,49.84,74478.94,0.0,-0.88985,5e-05,13.26904]
[1776648690369,49.83,74480.58,0.0,-0.88977,5e-05,13.27611]
[1776648690808,49.83,74480.58,0.0,-0.88977,5e-05,13.27611]
[1776648691213,49.83,74480.58,0.0,-0.88977,5e-05,13.27611]
[1776648691313,49.83,74487.06,0.0,-0.88945,5e-05,13.30322]
[1776648691877,49.83,74491.75,0.0,-0.8892,5e-05,13.3258]
[1776648694707,49.83,74493.69,0.0,-0.8891,5e-05,13.33466]
[1776648693891,49.83,74488.73,0.0,-0.88937,5e-05,13.31029]
[1776648694897,49.83,74488.19,0.0,-0.88941,5e-05,13.30723]
[1776648700580,49.82,74487.01,0.0,-0.88949,5e-05,13.29977]
[1776648702954,49.82,74480.4,0.0,-0.88987,5e-05,13.26628]
[1776648707989,49.82,74480.75,0.0,-0.88987,5e-05,13.26602]
[1776648712017,49.81,74485.56,0.0,-0.88963,5e-05,13.28761]
[1776648714509,49.81,74491.64,0.0,-0.88932,5e-05,13.31561]
[1776648719713,49.81,74491.98,0.0,-0.88932,5e-05,13.31591]
[1776648719833,49.81,74492.26,0.0,-0.88931,5e-05,13.31681]
[1776648719946,49.81,74492.26,0.0,-0.88931,5e-05,13.31681]
[1776648725108,49.8,74489.63,0.0,-0.88948,5e-05,13.30143]
[1776648726404,49.8,74489.63,0.0,-0.88948,5e-05,13.30143]
[1776648726417,49.8,74498.39,0.0,-0.88901,5e-05,13.3432]
[1776648728131,49.8,74494.53,0.0,-0.88923,5e-05,13.32369]
[1776648729750,49.8,74494.53,0.0,-0.88923,5e-05,13.32369]
[1776648729755,49.79,74494.95,0.0,-0.88922,5e-05,13.3248]
[1776648730478,49.79,74494.95,0.0,-0.88922,5e-05,13.3248]
[1776648731179,49.79,74493.29,0.0,-0.88931,5e-05,13.31635]
[1776648731230,49.79,74493.29,0.0,-0.88931,5e-05,13.31635]
[1776648731332,49.79,74513.41,0.0,-0.88823,5e-05,13.41295]
[1776648732159,49.79,74518.5,0.0,-0.88796,5e-05,13.43754]
[1776648733168,49.79,74527.49,0.0,-0.88747,5e-05,13.48066]
[1776648734695,49.79,74527.49,0.0,-0.88747,5e-05,13.48066]
[1776648735183,49.79,74523.28,0.0,-0.88771,5e-05,13.45948]
[1776648737197,49.79,74519.14,0.0,-0.88795,5e-05,13.43862]
[1776648742231,49.78,74518.11,0.0,-0.88801,5e-05,13.4325]
[1776648742240,49.78,74549.3,0.0,-0.88632,5e-05,13.58276]
[1776648744256,49.78,74552.56,0.0,-0.88615,5e-05,13.59812]
[1776648745736,49.78,74552.56,0.0,-0.88615,5e-05,13.59812]
[1776648745781,49.78,74561.39,0.0,-0.88567,6e-05,13.64031]
[1776648746268,49.78,74554.97,0.0,-0.88603,5e-05,13.60872]
[1776648748282,49.78,74552.04,0.0,-0.8862,5e-05,13.59379]
[1776648750296,49.78,74561.68,0.0,-0.88567,6e-05,13.64026]
[1776648751303,49.77,74569.9,0.0,-0.88525,6e-05,13.67582]
[1776648752309,49.77,74571.19,0.0,-0.88519,6e-05,13.68164]
[1776648753317,49.77,74568.0,0.0,-0.88537,6e-05,13.66567]
[1776648757348,49.77,74596.71,0.0,-0.8838,6e-05,13.80415]
[1776648757865,49.77,74596.71,0.0,-0.8838,6e-05,13.80415]
[1776648758355,49.77,74607.31,0.0,-0.88321,6e-05,13.85543]
[1776648759362,49.77,74631.83,0.0,-0.88184,6e-05,13.97469]
[1776648760369,49.76,74638.16,0.0,-0.88149,6e-05,14.00522]
[1776648760887,49.76,74638.16,0.0,-0.88149,6e-05,14.00522]
[1776648761376,49.76,74646.69,0.0,-0.88103,6e-05,14.0457]
[1776648762383,49.76,74642.85,0.0,-0.88125,6e-05,14.02614]
[1776648765404,49.75,74638.85,0.0,-0.8815,6e-05,14.00439]
[1776648766411,49.75,74633.99,0.0,-0.88178,6e-05,13.9799]
[1776648768425,49.75,74622.26,0.0,-0.88246,6e-05,13.92121]
[1776648769432,49.75,74636.23,0.0,-0.88168,6e-05,13.98904]
[1776648770439,49.75,74637.95,0.0,-0.88159,6e-05,13.99682]
[1776648771446,49.74,74642.01,0.0,-0.88137,6e-05,14.01606]
[1776648775474,49.74,74637.3,0.0,-0.88167,6e-05,13.9903]
[1776648777488,49.74,74629.16,0.0,-0.88214,6e-05,13.94916]
[1776648778495,49.73,74627.33,0.0,-0.88225,6e-05,13.93963]
[1776648779502,49.73,74617.75,0.0,-0.8828,6e-05,13.8922]
[1776648780509,49.73,74608.26,0.0,-0.88333,6e-05,13.84532]
[1776648781517,49.73,74600.37,0.0,-0.88378,6e-05,13.80637]
[1776648782523,49.73,74600.02,0.0,-0.8838,6e-05,13.80407]
[1776648785546,49.72,74594.41,0.0,-0.88414,6e-05,13.77494]
[1776648790581,49.72,74588.4,0.0,-0.8845,6e-05,13.74309]
[1776648791589,49.72,74578.06,0.0,-0.88508,6e-05,13.69242]
[1776648792596,49.72,74570.88,0.0,-0.88548,6e-05,13.65726]
[1776648793603,49.72,74560.31,0.0,-0.88606,5e-05,13.6057]
[1776648794610,49.72,74554.9,0.0,-0.88636,5e-05,13.57923]
[1776648797631,49.71,74554.76,0.0,-0.88637,5e-05,13.57786]
[1776648801659,49.71,74550.12,0.0,-0.88665,5e-05,13.55355]
[1776648805687,49.71,74555.39,0.0,-0.88638,5e-05,13.57721]
[1776648806449,49.71,74555.39,0.0,-0.88638,5e-05,13.57721]
[1776648806694,49.7,74555.85,0.0,-0.88636,5e-05,13.57893]
[1776648808449,49.7,74553.52,0.0,-0.8865,5e-05,13.5671]
[1776648808708,49.7,74553.45,0.0,-0.88651,5e-05,13.56627]
[1776648809359,49.7,74553.45,0.0,-0.88651,5e-05,13.56627]
[1776648809411,49.7,74553.45,0.0,-0.88651,5e-05,13.56627]
[1776648809446,49.7,74553.45,0.0,-0.88651,5e-05,13.56627]
[1776648809715,49.7,74553.69,0.0,-0.8865,5e-05,13.56694]
[1776648813854,49.7,74553.41,0.0,-0.88656,5e-05,13.56048]
[1776648813906,49.7,74553.8,0.0,-0.88654,5e-05,13.56189]
[1776648813937,49.7,74553.8,0.0,-0.88654,5e-05,13.56189]
[1776648819786,49.69,74548.73,0.0,-0.88685,5e-05,13.53442]
[1776648822741,49.69,74549.59,0.0,-0.88682,5e-05,13.5377]
[1776648822782,49.69,74549.59,0.0,-0.88682,5e-05,13.5377]
[1776648822938,49.69,74549.76,0.0,-0.88681,5e-05,13.53808]
[1776648825829,49.68,74545.19,0.0,-0.88708,5e-05,13.51459]
[1776648826836,49.68,74537.3,0.0,-0.88751,5e-05,13.47591]
[1776648827842,49.68,74532.74,0.0,-0.88777,5e-05,13.45346]
[1776648828850,49.68,74529.48,0.0,-0.88795,5e-05,13.43735]
[1776648830864,49.68,74525.1,0.0,-0.88819,5e-05,13.41556]
[1776648831871,49.68,74533.7,0.0,-0.88773,5e-05,13.45694]
[1776648832878,49.68,74536.0,0.0,-0.88761,5e-05,13.46776]
[1776648834470,49.68,74533.75,0.0,-0.88773,5e-05,13.45652]
[1776648834492,49.68,74533.75,0.0,-0.88773,5e-05,13.45652]
[1776648834697,49.68,74533.75,0.0,-0.88773,5e-05,13.45652]
[1776648840057,49.67,74536.03,0.0,-0.88763,5e-05,13.46552]
[1776648840109,49.67,74536.03,0.0,-0.88763,5e-05,13.46552]
[1776648840189,49.67,74536.03,0.0,-0.88763,5e-05,13.46552]
[1776648840934,49.67,74527.65,0.0,-0.88809,5e-05,13.42458]
[1776648841942,49.67,74524.31,0.0,-0.88828,5e-05,13.40812]
[1776648844963,49.67,74520.49,0.0,-0.8885,5e-05,13.38884]
[1776648847128,49.67,74520.35,0.0,-0.88851,5e-05,13.38791]
[1776648847135,49.67,74520.35,0.0,-0.88851,5e-05,13.38791]
[1776648847193,49.67,74520.35,0.0,-0.88851,5e-05,13.38791]
[1776648853020,49.66,74518.0,0.0,-0.88865,5e-05,13.37487]
[1776648858056,49.66,74521.27,0.0,-0.88849,5e-05,13.38946]
[1776648859220,49.66,74521.27,0.0,-0.88849,5e-05,13.38946]
[1776648859270,49.66,74521.27,0.0,-0.88849,5e-05,13.38946]
[1776648859438,49.66,74521.27,0.0,-0.88849,5e-05,13.38946]
[1776648863091,49.66,74534.43,0.0,-0.88779,5e-05,13.45181]
[1776648864098,49.66,74537.19,0.0,-0.88764,5e-05,13.46483]
[1776648865456,49.66,74537.19,0.0,-0.88764,5e-05,13.46483]
[1776648865506,49.66,74537.19,0.0,-0.88764,5e-05,13.46483]
[1776648865690,49.66,74537.19,0.0,-0.88764,5e-05,13.46483]
[1776648869133,49.65,74541.03,0.0,-0.88746,5e-05,13.48166]
[1776648870140,49.65,74548.04,0.0,-0.88708,5e-05,13.51539]
[1776648871147,49.65,74564.21,0.0,-0.88622,5e-05,13.59]
[1776648872157,49.65,74566.17,0.0,-0.88612,6e-05,13.59909]
[1776648875252,49.65,74565.23,0.0,-0.88618,6e-05,13.59361]
[1776648875383,49.65,74565.23,0.0,-0.88618,6e-05,13.59361]
[1776648875906,49.65,74565.23,0.0,-0.88618,6e-05,13.59361]
[1776648875924,49.64,74582.27,0.0,-0.88525,6e-05,13.67572]
[1776648877197,49.64,74600.03,0.0,-0.88427,6e-05,13.76216]
[1776648878377,49.64,74600.03,0.0,-0.88427,6e-05,13.76216]
[1776648878478,49.64,74598.35,0.0,-0.88437,6e-05,13.75334]
[1776648880448,49.64,74598.93,0.0,-0.88433,6e-05,13.75617]
[1776648880550,49.64,74598.64,0.0,-0.88436,6e-05,13.75414]
[1776648886540,49.64,74599.85,0.0,-0.8843,6e-05,13.75882]
[1776648886592,49.64,74599.85,0.0,-0.8843,6e-05,13.75882]
[1776648886692,49.64,74599.85,0.0,-0.8843,6e-05,13.75882]
[1776648888274,49.64,74610.76,0.0,-0.88371,6e-05,13.81121]
[1776648889281,49.64,74628.79,0.0,-0.8827,6e-05,13.89913]
[1776648890288,49.63,74633.37,0.0,-0.88245,6e-05,13.9212]
[1776648891295,49.63,74632.51,0.0,-0.8825,6e-05,13.91648]
[1776648896330,49.63,74638.06,0.0,-0.88222,6e-05,13.94113]
[1776648901387,49.62,74639.64,0.0,-0.88215,6e-05,13.94731]
[1776648901432,49.62,74635.57,0.0,-0.88239,6e-05,13.92695]
[1776648902373,49.62,74630.5,0.0,-0.88268,6e-05,13.90169]
[1776648903380,49.62,74624.37,0.0,-0.88302,6e-05,13.87127]
[1776648905101,49.62,74624.18,0.0,-0.88304,6e-05,13.87001]
[1776648905394,49.62,74625.77,0.0,-0.88295,6e-05,13.8775]
[1776648907228,49.62,74624.55,0.0,-0.88302,6e-05,13.87123]
[1776648907408,49.62,74626.15,0.0,-0.88294,6e-05,13.87877]
[1776648910429,49.62,74620.32,0.0,-0.88328,6e-05,13.84932]
[1776648911198,49.62,74620.32,0.0,-0.88328,6e-05,13.84932]
[1776648911436,49.61,74618.81,0.0,-0.88336,6e-05,13.84164]
[1776648912683,49.61,74618.81,0.0,-0.88336,6e-05,13.84164]
[1776648912735,49.61,74618.81,0.0,-0.88336,6e-05,13.84164]
[1776648912940,49.61,74618.81,0.0,-0.88336,6e-05,13.84164]
[1776648914457,49.61,74604.69,0.0,-0.88416,6e-05,13.77183]
[1776648915205,49.61,74604.69,0.0,-0.88416,6e-05,13.77183]
[1776648915464,49.61,74602.08,0.0,-0.88431,6e-05,13.75869]
[1776648916471,49.61,74611.1,0.0,-0.88381,6e-05,13.8028]
[1776648918484,49.61,74613.31,0.0,-0.8837,6e-05,13.81265]
[1776648919313,49.61,74613.31,0.0,-0.8837,6e-05,13.81265]
[1776648919409,49.61,74613.31,0.0,-0.8837,6e-05,13.81265]
[1776648919438,49.61,74613.31,0.0,-0.8837,6e-05,13.81265]
[1776648921196,49.61,74612.86,0.0,-0.88373,6e-05,13.80976]
[1776648921506,49.61,74610.72,0.0,-0.88385,6e-05,13.79895]
[1776648925200,49.6,74610.36,0.0,-0.88388,6e-05,13.79622]
[1776648925737,49.6,74610.36,0.0,-0.88388,6e-05,13.79622]
[1776648925786,49.6,74610.36,0.0,-0.88388,6e-05,13.79622]
[1776648925937,49.6,74610.36,0.0,-0.88388,6e-05,13.79622]
[1776648925940,49.6,74610.17,0.0,-0.8839,6e-05,13.79497]
[1776648926694,49.6,74610.17,0.0,-0.8839,6e-05,13.79497]
[1776648926746,49.6,74610.17,0.0,-0.8839,6e-05,13.79497]
[1776648926935,49.6,74610.17,0.0,-0.8839,6e-05,13.79497]
[1776648926768,49.6,74610.07,0.0,-0.88391,6e-05,13.79416]
[1776648931517,49.6,74608.28,0.0,-0.88402,6e-05,13.78413]
[1776648931553,49.6,74608.28,0.0,-0.88402,6e-05,13.78413]
[1776648931693,49.6,74608.28,0.0,-0.88402,6e-05,13.78413]
[1776648934641,49.6,74608.38,0.0,-0.88405,6e-05,13.78009]
[1776648934693,49.6,74608.38,0.0,-0.88405,6e-05,13.78009]
[1776648934938,49.6,74608.38,0.0,-0.88405,6e-05,13.78009]
[1776648934742,49.6,74608.07,0.0,-0.88408,6e-05,13.77828]
[1776648936611,49.6,74613.7,0.0,-0.88377,6e-05,13.80524]
[1776648938977,49.59,74614.53,0.0,-0.88373,6e-05,13.80898]
[1776648939033,49.59,74614.41,0.0,-0.88374,6e-05,13.80806]
[1776648939194,49.59,74614.41,0.0,-0.88374,6e-05,13.80806]
[1776648941646,49.59,74609.44,0.0,-0.88402,6e-05,13.78277]
[1776648944523,49.59,74608.85,0.0,-0.88406,6e-05,13.77931]
[1776648944575,49.59,74608.85,0.0,-0.88406,6e-05,13.77931]
[1776648944693,49.59,74608.85,0.0,-0.88406,6e-05,13.77931]
[1776648944770,49.59,74608.55,0.0,-0.88408,6e-05,13.77756]
[1776648947182,49.59,74607.53,0.0,-0.88415,6e-05,13.77202]
[1776648947234,49.59,74607.53,0.0,-0.88415,6e-05,13.77202]
[1776648947436,49.59,74607.53,0.0,-0.88415,6e-05,13.77202]
[1776648952723,49.58,74609.96,0.0,-0.88403,6e-05,13.78227]
[1776648954533,49.58,74609.74,0.0,-0.88405,6e-05,13.78091]
[1776648954553,49.58,74609.74,0.0,-0.88405,6e-05,13.78091]
[1776648954584,49.58,74609.74,0.0,-0.88405,6e-05,13.78091]
[1776648954737,49.58,74608.81,0.0,-0.8841,6e-05,13.77607]
[1776648956869,49.58,74608.2,0.0,-0.88414,6e-05,13.77281]
[1776648956944,49.58,74608.2,0.0,-0.88414,6e-05,13.77281]
[1776648956970,49.58,74607.81,0.0,-0.88417,6e-05,13.77063]
[1776648958456,49.58,74607.02,0.0,-0.88421,6e-05,13.7665]
[1776648958593,49.58,74607.02,0.0,-0.88421,6e-05,13.7665]
[1776648958692,49.58,74607.02,0.0,-0.88421,6e-05,13.7665]
[1776648963800,49.58,74604.82,0.0,-0.88435,6e-05,13.75425]
[1776648967819,49.58,74603.58,0.0,-0.88443,6e-05,13.74747]
[1776648967830,49.58,74603.58,0.0,-0.88443,6e-05,13.74747]
[1776648967942,49.58,74603.58,0.0,-0.88443,6e-05,13.74747]
[1776648968043,49.58,74611.06,0.0,-0.88402,6e-05,13.78383]
[1776648971239,49.57,74609.77,0.0,-0.8841,6e-05,13.77669]
[1776648971289,49.57,74609.77,0.0,-0.8841,6e-05,13.77669]
[1776648971436,49.57,74609.77,0.0,-0.8841,6e-05,13.77669]
[1776648971857,49.57,74611.0,0.0,-0.88403,6e-05,13.78244]
[1776648974304,49.57,74611.47,0.0,-0.88401,6e-05,13.78419]
[1776648974356,49.57,74611.47,0.0,-0.88401,6e-05,13.78419]
[1776648974445,49.57,74611.47,0.0,-0.88401,6e-05,13.78419]
[1776648979603,49.57,74607.86,0.0,-0.88423,6e-05,13.76523]
[1776648979652,49.57,74607.86,0.0,-0.88423,6e-05,13.76523]
[1776648979690,49.57,74607.86,0.0,-0.88423,6e-05,13.76523]
[1776648979914,49.57,74608.21,0.0,-0.88421,6e-05,13.7667]
[1776648981351,49.57,74608.35,0.0,-0.88421,6e-05,13.76715]
[1776648981403,49.57,74608.35,0.0,-0.88421,6e-05,13.76715]
[1776648981443,49.57,74608.35,0.0,-0.88421,6e-05,13.76715]
[1776648986963,49.56,74612.15,0.0,-0.88401,6e-05,13.78418]
[1776648991998,49.56,74612.25,0.0,-0.88405,6e-05,13.77974]
[1776648992631,49.56,74612.25,0.0,-0.88405,6e-05,13.77974]
[1776648992680,49.56,74612.25,0.0,-0.88405,6e-05,13.77974]
[1776648992691,49.56,74612.25,0.0,-0.88405,6e-05,13.77974]
[1776648993006,49.56,74610.78,0.0,-0.88413,6e-05,13.77229]
[1776648995020,49.56,74601.86,0.0,-0.88464,6e-05,13.72821]
[1776648996026,49.56,74584.24,0.0,-0.88562,6e-05,13.64198]
[1776648997033,49.56,74582.02,0.0,-0.88574,6e-05,13.6311]
[1776649001062,49.56,74577.8,0.0,-0.88598,6e-05,13.6102]
[1776649004298,49.56,74578.0,0.0,-0.88597,6e-05,13.61046]
[1776649004347,49.56,74578.0,0.0,-0.88597,6e-05,13.61046]
[1776649004438,49.56,74578.0,0.0,-0.88597,6e-05,13.61046]
[1776649004539,49.56,74578.0,0.0,-0.88597,6e-05,13.61044]
[1776649006097,49.56,74586.61,0.0,-0.8855,6e-05,13.65242]
[1776649011498,49.55,74586.27,0.0,-0.88552,6e-05,13.65045]
[1776649011550,49.55,74586.27,0.0,-0.88552,6e-05,13.65045]
[1776649011686,49.55,74586.27,0.0,-0.88552,6e-05,13.65045]
[1776649011706,49.55,74584.79,0.0,-0.8856,6e-05,13.64309]
[1776649014155,49.55,74591.38,0.0,-0.88524,6e-05,13.6751]
[1776649016169,49.55,74593.55,0.0,-0.88512,6e-05,13.68545]
[1776649017145,49.55,74593.55,0.0,-0.88512,6e-05,13.68545]
[1776649017163,49.55,74593.55,0.0,-0.88512,6e-05,13.68545]
[1776649017203,49.55,74593.55,0.0,-0.88512,6e-05,13.68545]
[1776649017247,49.55,74596.66,0.0,-0.88495,6e-05,13.7005]
[1776649022211,49.55,74588.33,0.0,-0.88542,6e-05,13.65903]
[1776649025144,49.55,74585.56,0.0,-0.88558,6e-05,13.6453]
[1776649025193,49.55,74585.56,0.0,-0.88558,6e-05,13.6453]
[1776649025436,49.55,74585.56,0.0,-0.88558,6e-05,13.6453]
[1776649025460,49.55,74585.66,0.0,-0.88558,6e-05,13.64569]
[1776649031274,49.55,74586.26,0.0,-0.88555,6e-05,13.64803]
[1776649032281,49.55,74600.57,0.0,-0.88476,6e-05,13.71782]
[1776649033289,49.55,74606.95,0.0,-0.8844,6e-05,13.74882]
[1776649034296,49.55,74598.53,0.0,-0.88488,6e-05,13.70741]
[1776649035303,49.55,74598.97,0.0,-0.88485,6e-05,13.70937]
[1776649037317,49.55,74606.87,0.0,-0.88442,6e-05,13.74761]
[1776649039331,49.54,74612.21,0.0,-0.88413,6e-05,13.77324]
[1776649041345,49.54,74617.11,0.0,-0.88386,6e-05,13.79666]
[1776649046380,49.54,74621.13,0.0,-0.88365,6e-05,13.8148]
[1776649047387,49.54,74633.71,0.0,-0.88295,6e-05,13.87619]
[1776649048394,49.54,74635.45,0.0,-0.88286,6e-05,13.88435]
[1776649051415,49.54,74638.71,0.0,-0.88271,6e-05,13.89594]
[1776649056484,49.53,74640.57,0.0,-0.88261,6e-05,13.90429]
[1776649063024,49.53,74638.32,0.0,-0.88275,6e-05,13.8921]
[1776649063069,49.53,74638.32,0.0,-0.88275,6e-05,13.8921]
[1776649063118,49.53,74638.49,0.0,-0.88275,6e-05,13.89256]
[1776649063194,49.53,74638.49,0.0,-0.88275,6e-05,13.89256]
[1776649064506,49.53,74634.4,0.0,-0.88298,6e-05,13.8723]
[1776649067527,49.53,74630.26,0.0,-0.88322,6e-05,13.85108]
[1776649070548,49.53,74634.99,0.0,-0.88297,6e-05,13.87326]
[1776649071755,49.53,74634.99,0.0,-0.88297,6e-05,13.87326]
[1776649071827,49.53,74634.99,0.0,-0.88297,6e-05,13.87326]
[1776649071938,49.53,74634.99,0.0,-0.88297,6e-05,13.87326]
[1776649072039,49.52,74632.7,0.0,-0.88311,6e-05,13.86129]
[1776649077597,49.52,74630.18,0.0,-0.88327,6e-05,13.84719]
[1776649081499,49.52,74630.04,0.0,-0.88329,6e-05,13.8455]
[1776649081505,49.52,74630.04,0.0,-0.88329,6e-05,13.8455]
[1776649081704,49.52,74630.04,0.0,-0.88329,6e-05,13.8455]
[1776649081755,49.52,74629.74,0.0,-0.88332,6e-05,13.84337]
[1776649085315,49.51,74632.02,0.0,-0.8832,6e-05,13.8536]
[1776649085360,49.51,74632.02,0.0,-0.8832,6e-05,13.8536]
[1776649085438,49.51,74632.02,0.0,-0.8832,6e-05,13.8536]
[1776649085653,49.51,74633.75,0.0,-0.88311,6e-05,13.86175]
[1776649086660,49.51,74640.28,0.0,-0.88274,6e-05,13.89346]
[1776649088842,49.51,74642.51,0.0,-0.88262,6e-05,13.90402]
[1776649088847,49.51,74642.51,0.0,-0.88262,6e-05,13.90402]
[1776649088937,49.51,74642.51,0.0,-0.88262,6e-05,13.90402]
[1776649088944,49.51,74644.62,0.0,-0.8825,6e-05,13.91419]
[1776649093192,49.51,74648.09,0.0,-0.88232,6e-05,13.9304]
[1776649093244,49.51,74648.09,0.0,-0.88232,6e-05,13.9304]
[1776649093443,49.51,74648.09,0.0,-0.88232,6e-05,13.9304]
[1776649093709,49.51,74648.13,0.0,-0.88232,6e-05,13.93037]
[1776649098744,49.51,74658.32,0.0,-0.88175,6e-05,13.97993]
[1776649099751,49.51,74664.34,0.0,-0.88141,6e-05,14.00946]
[1776649103194,49.5,74661.48,0.0,-0.88158,6e-05,13.995]
[1776649103198,49.5,74661.48,0.0,-0.88158,6e-05,13.995]
[1776649103441,49.5,74661.48,0.0,-0.88158,6e-05,13.995]
[1776649103779,49.5,74661.51,0.0,-0.88158,6e-05,13.99503]
[1776649108814,49.5,74664.27,0.0,-0.88143,6e-05,14.00796]
[1776649113849,49.5,74664.68,0.0,-0.88144,6e-05,14.00563]
[1776649116870,49.5,74658.44,0.0,-0.8818,6e-05,13.9745]
[1776649118670,49.5,74658.65,0.0,-0.88179,6e-05,13.97544]
[1776649118682,49.5,74658.65,0.0,-0.88179,6e-05,13.97544]
[1776649118944,49.5,74658.65,0.0,-0.88179,6e-05,13.97544]
[1776649119015,49.5,74658.65,0.0,-0.88179,6e-05,13.97535]
[1776649124925,49.5,74658.89,0.0,-0.88178,6e-05,13.97609]
[1776649126098,49.5,74658.89,0.0,-0.88178,6e-05,13.97609]
[1776649126145,49.5,74658.89,0.0,-0.88178,6e-05,13.97609]
[1776649126195,49.5,74658.89,0.0,-0.88178,6e-05,13.97609]
[1776649126129,49.5,74658.29,0.0,-0.88181,6e-05,13.97306]
[1776649126940,49.5,74657.38,0.0,-0.88187,6e-05,13.96851]
[1776649127946,49.5,74653.08,0.0,-0.88211,6e-05,13.9471]
[1776649131975,49.5,74648.63,0.0,-0.88238,6e-05,13.92433]
[1776649132982,49.49,74643.44,0.0,-0.88267,6e-05,13.89862]
[1776649134793,49.49,74644.76,0.0,-0.8826,6e-05,13.90494]
[1776649134845,49.49,74644.76,0.0,-0.8826,6e-05,13.90494]
[1776649134945,49.49,74644.76,0.0,-0.8826,6e-05,13.90494]
[1776649134996,49.49,74652.91,0.0,-0.88214,6e-05,13.94483]
[1776649136004,49.49,74657.23,0.0,-0.8819,6e-05,13.96585]
[1776649141038,49.49,74659.97,0.0,-0.88176,6e-05,13.97796]
[1776649144161,49.49,74662.18,0.0,-0.88164,6e-05,13.98849]
[1776649144208,49.49,74662.18,0.0,-0.88164,6e-05,13.98849]
[1776649144213,49.49,74662.18,0.0,-0.88164,6e-05,13.98849]
[1776649144548,49.49,74659.45,0.0,-0.88179,6e-05,13.97496]
[1776649144693,49.49,74659.45,0.0,-0.88179,6e-05,13.97496]
[1776649145066,49.49,74656.89,0.0,-0.88194,6e-05,13.96228]
[1776649149094,49.49,74660.6,0.0,-0.88173,6e-05,13.98031]
[1776649149871,49.49,74660.6,0.0,-0.88173,6e-05,13.98031]
[1776649149942,49.49,74660.6,0.0,-0.88173,6e-05,13.98031]
[1776649150027,49.49,74660.6,0.0,-0.88173,6e-05,13.98031]
[1776649150101,49.49,74661.38,0.0,-0.88169,6e-05,13.98407]
[1776649151422,49.49,74661.12,0.0,-0.88171,6e-05,13.98271]
[1776649151437,49.49,74661.12,0.0,-0.88171,6e-05,13.98271]
[1776649152115,49.49,74685.14,0.0,-0.88034,6e-05,14.10103]
[1776649153122,49.49,74687.13,0.0,-0.88023,6e-05,14.11061]
[1776649156143,49.49,74673.76,0.0,-0.881,6e-05,14.04388]
[1776649157150,49.48,74665.98,0.0,-0.88145,6e-05,14.00537]
[1776649158157,49.48,74661.66,0.0,-0.88169,6e-05,13.98398]
[1776649159164,49.48,74656.65,0.0,-0.88198,6e-05,13.95924]
[1776649160825,49.48,74657.56,0.0,-0.88193,6e-05,13.96367]
[1776649160940,49.48,74657.56,0.0,-0.88193,6e-05,13.96367]
[1776649160985,49.48,74657.56,0.0,-0.88193,6e-05,13.96367]
[1776649161179,49.48,74657.84,0.0,-0.88191,6e-05,13.9648]
[1776649161397,49.48,74657.84,0.0,-0.88191,6e-05,13.9648]
[1776649161444,49.48,74657.84,0.0,-0.88191,6e-05,13.9648]
[1776649162186,49.48,74657.18,0.0,-0.88195,6e-05,13.96131]
[1776649166214,49.48,74651.96,0.0,-0.88225,6e-05,13.93504]
[1776649168228,49.48,74649.71,0.0,-0.88238,6e-05,13.92398]
[1776649170276,49.48,74648.22,0.0,-0.88247,6e-05,13.91668]
[1776649170328,49.48,74648.22,0.0,-0.88247,6e-05,13.91668]
[1776649170444,49.48,74648.22,0.0,-0.88247,6e-05,13.91668]
[1776649171249,49.48,74646.87,0.0,-0.88257,6e-05,13.90641]
[1776649176284,49.48,74644.99,0.0,-0.88267,6e-05,13.89733]
[1776649181327,49.48,74645.19,0.0,-0.88266,6e-05,13.89848]
[1776649183535,49.48,74646.84,0.0,-0.88256,6e-05,13.90662]
[1776649183582,49.48,74646.84,0.0,-0.88256,6e-05,13.90662]
[1776649183703,49.48,74646.84,0.0,-0.88256,6e-05,13.90662]
[1776649183801,49.48,74646.0,0.0,-0.88261,6e-05,13.90253]
[1776649189595,49.48,74643.98,0.0,-0.88272,6e-05,13.89274]
[1776649189645,49.48,74643.98,0.0,-0.88272,6e-05,13.89274]
[1776649189695,49.48,74643.98,0.0,-0.88272,6e-05,13.89274]
[1776649189696,49.48,74643.48,0.0,-0.88275,6e-05,13.89032]
[1776649190393,49.48,74638.43,0.0,-0.88304,6e-05,13.86556]
[1776649194421,49.48,74642.26,0.0,-0.88282,6e-05,13.88466]
[1776649196592,49.48,74639.73,0.0,-0.88296,6e-05,13.87228]
[1776649196598,49.48,74639.73,0.0,-0.88296,6e-05,13.87228]
[1776649196690,49.48,74639.73,0.0,-0.88296,6e-05,13.87228]
[1776649196791,49.48,74640.19,0.0,-0.88293,6e-05,13.87466]
[1776649203233,49.49,74640.56,0.0,-0.88291,6e-05,13.87672]
[1776649203283,49.49,74640.56,0.0,-0.88291,6e-05,13.87672]
[1776649203234,49.49,74653.02,0.0,-0.8822,6e-05,13.93799]
[1776649203440,49.49,74653.02,0.0,-0.8822,6e-05,13.93799]
[1776649203484,49.49,74654.03,0.0,-0.88215,6e-05,13.94296]
[1776649209905,49.48,74654.34,0.0,-0.88213,6e-05,13.94431]
[1776649209919,49.48,74654.34,0.0,-0.88213,6e-05,13.94431]
[1776649209939,49.48,74654.34,0.0,-0.88213,6e-05,13.94431]
[1776649210007,49.48,74656.86,0.0,-0.88199,6e-05,13.95654]
[1776649214562,49.48,74668.06,0.0,-0.88136,6e-05,14.01145]
[1776649215569,49.48,74673.26,0.0,-0.88107,6e-05,14.03692]
[1776649218079,49.48,74673.99,0.0,-0.88103,6e-05,14.04033]
[1776649218082,49.48,74673.99,0.0,-0.88103,6e-05,14.04033]
[1776649218180,49.48,74674.18,0.0,-0.88102,6e-05,14.04087]
[1776649218424,49.48,74674.18,0.0,-0.88102,6e-05,14.04087]
[1776649218590,49.48,74678.11,0.0,-0.8808,6e-05,14.06025]
[1776649220216,49.48,74678.11,0.0,-0.8808,6e-05,14.06025]
[1776649222618,49.48,74672.72,0.0,-0.88111,6e-05,14.03279]
[1776649224209,49.48,74672.72,0.0,-0.88111,6e-05,14.03279]
[1776649224233,49.48,74664.9,0.0,-0.88156,6e-05,13.99385]
[1776649224552,49.48,74664.9,0.0,-0.88156,6e-05,13.99385]
[1776649224605,49.48,74664.9,0.0,-0.88156,6e-05,13.99385]
[1776649224695,49.48,74664.9,0.0,-0.88156,6e-05,13.99385]
[1776649224796,49.48,74665.3,0.0,-0.88154,6e-05,13.99582]
[1776649225639,49.48,74665.68,0.0,-0.88152,6e-05,13.99756]
[1776649227653,49.48,74658.97,0.0,-0.8819,6e-05,13.96426]
[1776649228839,49.48,74658.97,0.0,-0.8819,6e-05,13.96426]
[1776649228896,49.48,74658.97,0.0,-0.8819,6e-05,13.96426]
[1776649228936,49.48,74658.97,0.0,-0.8819,6e-05,13.96426]
[1776649228998,49.48,74655.33,0.0,-0.88211,6e-05,13.94615]
[1776649229708,49.48,74655.33,0.0,-0.88211,6e-05,13.94615]
[1776649236077,49.48,74654.59,0.0,-0.88219,6e-05,13.93805]
[1776649236182,49.48,74654.59,0.0,-0.88219,6e-05,13.93805]
[1776649236193,49.48,74654.59,0.0,-0.88219,6e-05,13.93805]
[1776649236283,49.48,74647.75,0.0,-0.88258,6e-05,13.90434]
[1776649236716,49.48,74642.77,0.0,-0.88286,6e-05,13.87986]
[1776649238730,49.48,74624.06,0.0,-0.88391,6e-05,13.78808]
[1776649239737,49.47,74619.18,0.0,-0.88418,6e-05,13.76399]
[1776649241022,49.47,74619.43,0.0,-0.88417,6e-05,13.76468]
[1776649245182,49.47,74619.48,0.0,-0.88418,6e-05,13.76441]
[1776649245346,49.47,74619.48,0.0,-0.88418,6e-05,13.76441]
[1776649245211,49.47,74629.91,0.0,-0.8836,6e-05,13.8153]
[1776649245780,49.47,74642.03,0.0,-0.88292,6e-05,13.87456]
[1776649246787,49.47,74640.92,0.0,-0.88298,6e-05,13.86897]
[1776649247794,49.47,74639.46,0.0,-0.88306,6e-05,13.86181]
[1776649248493,49.47,74639.46,0.0,-0.88306,6e-05,13.86181]
[1776649248801,49.47,74639.1,0.0,-0.88308,6e-05,13.86006]
[1776649252829,49.47,74642.27,0.0,-0.8829,6e-05,13.87592]
[1776649253836,49.47,74649.18,0.0,-0.88251,6e-05,13.90988]
[1776649255182,49.47,74650.5,0.0,-0.88244,6e-05,13.91641]
[1776649255852,49.47,74653.91,0.0,-0.88225,6e-05,13.93316]
[1776649258765,49.47,74652.17,0.0,-0.88234,6e-05,13.92456]
[1776649258828,49.47,74652.17,0.0,-0.88234,6e-05,13.92456]
[1776649258937,49.47,74652.17,0.0,-0.88234,6e-05,13.92456]
[1776649263912,49.47,74663.29,0.0,-0.88172,6e-05,13.97908]
[1776649264919,49.47,74660.6,0.0,-0.88187,6e-05,13.96572]
[1776649265926,49.47,74657.08,0.0,-0.88207,6e-05,13.94829]
[1776649269914,49.47,74657.75,0.0,-0.88204,6e-05,13.9514]
[1776649269935,49.47,74657.75,0.0,-0.88204,6e-05,13.9514]
[1776649270190,49.47,74657.75,0.0,-0.88204,6e-05,13.9514]
[1776649270962,49.47,74651.31,0.0,-0.8824,6e-05,13.91957]
[1776649271969,49.47,74646.68,0.0,-0.88267,6e-05,13.89667]
[1776649273983,49.47,74638.13,0.0,-0.88315,6e-05,13.85447]
[1776649278746,49.47,74638.78,0.0,-0.88312,6e-05,13.85746]
[1776649278797,49.47,74638.78,0.0,-0.88312,6e-05,13.85746]
[1776649278938,49.47,74638.78,0.0,-0.88312,6e-05,13.85746]
[1776649281032,49.47,74648.58,0.0,-0.88257,6e-05,13.90544]
[1776649282039,49.47,74653.6,0.0,-0.88228,6e-05,13.9301]
[1776649284726,49.47,74655.38,0.0,-0.88218,6e-05,13.93873]
[1776649284730,49.47,74655.38,0.0,-0.88218,6e-05,13.93873]
[1776649284937,49.47,74655.38,0.0,-0.88218,6e-05,13.93873]
[1776649285060,49.47,74659.09,0.0,-0.88197,6e-05,13.95692]
[1776649286246,49.47,74659.09,0.0,-0.88197,6e-05,13.95692]
[1776649286296,49.47,74688.03,0.0,-0.88033,6e-05,14.0995]
[1776649287075,49.47,74691.19,0.0,-0.88015,6e-05,14.1151]
[1776649288082,49.47,74689.73,0.0,-0.88024,6e-05,14.10728]
[1776649289089,49.46,74683.43,0.0,-0.8806,6e-05,14.07586]
[1776649289662,49.46,74683.43,0.0,-0.8806,6e-05,14.07586]
[1776649290096,49.46,74683.25,0.0,-0.88062,6e-05,14.07471]
[1776649294014,49.46,74682.69,0.0,-0.88068,6e-05,14.06751]
[1776649294035,49.46,74682.69,0.0,-0.88068,6e-05,14.06751]
[1776649294198,49.46,74682.69,0.0,-0.88068,6e-05,14.06751]
[1776649295291,49.46,74686.5,0.0,-0.88047,6e-05,14.0858]
[1776649295764,49.46,74686.5,0.0,-0.88047,6e-05,14.0858]
[1776649295811,49.46,74686.5,0.0,-0.88047,6e-05,14.0858]
[1776649295941,49.46,74686.5,0.0,-0.88047,6e-05,14.0858]
[1776649296139,49.46,74688.81,0.0,-0.88034,6e-05,14.09692]
[1776649298152,49.46,74695.24,0.0,-0.87998,6e-05,14.12807]
[1776649303187,49.46,74695.39,0.0,-0.87999,6e-05,14.1279]
[1776649306815,49.46,74695.06,0.0,-0.88001,6e-05,14.1256]
[1776649306820,49.46,74695.06,0.0,-0.88001,6e-05,14.1256]
[1776649306941,49.46,74695.06,0.0,-0.88001,6e-05,14.1256]
[1776649312250,49.45,74693.96,0.0,-0.8801,6e-05,14.11836]
[1776649315271,49.45,74696.92,0.0,-0.87994,6e-05,14.13212]
[1776649315515,49.45,74696.92,0.0,-0.87994,6e-05,14.13212]
[1776649315520,49.45,74696.92,0.0,-0.87994,6e-05,14.13212]
[1776649315692,49.45,74696.92,0.0,-0.87994,6e-05,14.13212]
[1776649317285,49.45,74685.3,0.0,-0.88061,6e-05,14.07408]
[1776649318292,49.45,74685.67,0.0,-0.88059,6e-05,14.07567]
[1776649320551,49.45,74686.28,0.0,-0.88056,6e-05,14.07821]
[1776649320600,49.45,74686.28,0.0,-0.88056,6e-05,14.07821]
[1776649320703,49.45,74686.28,0.0,-0.88056,6e-05,14.07821]
[1776649321313,49.44,74692.23,0.0,-0.88023,6e-05,14.10735]
[1776649324334,49.44,74696.03,0.0,-0.88002,6e-05,14.12528]
[1776649325646,49.44,74695.48,0.0,-0.88005,6e-05,14.12227]
[1776649325697,49.44,74695.48,0.0,-0.88005,6e-05,14.12227]
[1776649325698,49.44,74695.48,0.0,-0.88005,6e-05,14.12227]
[1776649325935,49.44,74695.48,0.0,-0.88005,6e-05,14.12227]
[1776649331383,49.44,74696.75,0.0,-0.88,6e-05,14.1268]
[1776649334638,49.44,74697.0,0.0,-0.88,6e-05,14.12719]
[1776649334687,49.44,74697.0,0.0,-0.88,6e-05,14.12719]
[1776649334939,49.44,74697.0,0.0,-0.88,6e-05,14.12719]
[1776649340446,49.43,74697.8,0.0,-0.87997,6e-05,14.12949]
[1776649344127,49.43,74697.99,0.0,-0.87997,6e-05,14.12988]
[1776649344198,49.43,74697.99,0.0,-0.87997,6e-05,14.12988]
[1776649344282,49.43,74697.99,0.0,-0.87997,6e-05,14.12988]
[1776649344577,49.43,74697.96,0.0,-0.87998,6e-05,14.12919]
[1776649344699,49.43,74697.96,0.0,-0.87998,6e-05,14.12919]
[1776649350516,49.42,74698.81,0.0,-0.87995,6e-05,14.13172]
[1776649352530,49.42,74695.14,0.0,-0.88019,6e-05,14.10937]
[1776649354673,49.42,74694.29,0.0,-0.88024,6e-05,14.10492]
[1776649354704,49.42,74694.29,0.0,-0.88024,6e-05,14.10492]
[1776649354763,49.42,74694.29,0.0,-0.88024,6e-05,14.10492]
[1776649354944,49.42,74694.29,0.0,-0.88024,6e-05,14.10492]
[1776649361595,49.42,74687.81,0.0,-0.88064,6e-05,14.07097]
[1776649362602,49.42,74683.83,0.0,-0.88087,6e-05,14.05111]
[1776649365623,49.42,74677.84,0.0,-0.88121,6e-05,14.02104]
[1776649367018,49.42,74677.84,0.0,-0.88121,6e-05,14.02104]
[1776649367196,49.42,74677.84,0.0,-0.88121,6e-05,14.02104]
[1776649367213,49.42,74677.84,0.0,-0.88121,6e-05,14.02104]
[1776649369159,49.42,74678.0,0.0,-0.88121,6e-05,14.02156]
[1776649369185,49.42,74678.0,0.0,-0.88121,6e-05,14.02156]
[1776649369650,49.42,74686.28,0.0,-0.88074,6e-05,14.06217]
[1776649370659,49.41,74686.35,0.0,-0.88074,6e-05,14.06232]
[1776649375694,49.41,74684.69,0.0,-0.88084,6e-05,14.05315]
[1776649379722,49.41,74681.14,0.0,-0.88105,6e-05,14.03489]
[1776649381808,49.41,74681.52,0.0,-0.88103,6e-05,14.0366]
[1776649381860,49.41,74681.52,0.0,-0.88103,6e-05,14.0366]
[1776649381939,49.41,74681.52,0.0,-0.88103,6e-05,14.0366]
[1776649387778,49.41,74681.89,0.0,-0.88103,6e-05,14.03724]
[1776649392813,49.41,74680.08,0.0,-0.88114,6e-05,14.02747]
[1776649394251,49.41,74680.08,0.0,-0.88114,6e-05,14.02747]
[1776649394303,49.41,74680.08,0.0,-0.88114,6e-05,14.02747]
[1776649394440,49.41,74680.08,0.0,-0.88114,6e-05,14.02747]
[1776649397848,49.4,74675.82,0.0,-0.88139,6e-05,14.00563]
[1776649399962,49.4,74677.41,0.0,-0.8813,6e-05,14.01331]
[1776649399983,49.4,74677.41,0.0,-0.8813,6e-05,14.01331]
[1776649400200,49.4,74677.41,0.0,-0.8813,6e-05,14.01331]
[1776649406116,49.4,74676.31,0.0,-0.88138,6e-05,14.00694]
[1776649406203,49.4,74676.31,0.0,-0.88138,6e-05,14.00694]
[1776649406266,49.4,74676.31,0.0,-0.88138,6e-05,14.00694]
[1776649407223,49.4,74675.73,0.0,-0.88141,6e-05,14.00377]
[1776649407447,49.4,74675.73,0.0,-0.88141,6e-05,14.00377]
[1776649412135,49.4,74676.79,0.0,-0.88136,6e-05,14.00839]
[1776649412197,49.4,74676.79,0.0,-0.88136,6e-05,14.00839]
[1776649412278,49.4,74676.79,0.0,-0.88136,6e-05,14.00839]
[1776649412298,49.4,74673.29,0.0,-0.88159,6e-05,13.98715]
[1776649415420,49.4,74672.07,0.0,-0.88166,6e-05,13.98089]
[1776649415435,49.4,74672.07,0.0,-0.88166,6e-05,13.98089]
[1776649416982,49.4,74667.07,0.0,-0.88195,6e-05,13.956]
[1776649421415,49.4,74667.18,0.0,-0.88195,6e-05,13.95619]
[1776649421441,49.4,74667.18,0.0,-0.88195,6e-05,13.95619]
[1776649421458,49.4,74667.18,0.0,-0.88195,6e-05,13.95619]
[1776649421639,49.4,74666.15,0.0,-0.88201,6e-05,13.95102]
[1776649421695,49.4,74666.15,0.0,-0.88201,6e-05,13.95102]
[1776649428060,49.39,74664.9,0.0,-0.88208,6e-05,13.94433]
[1776649430753,49.39,74664.83,0.0,-0.88209,6e-05,13.94384]
[1776649430785,49.39,74664.83,0.0,-0.88209,6e-05,13.94384]
[1776649430940,49.39,74664.83,0.0,-0.88209,6e-05,13.94384]
[1776649437124,49.39,74664.93,0.0,-0.88209,6e-05,13.94385]
[1776649443119,49.39,74662.76,0.0,-0.88222,6e-05,13.93286]
[1776649443171,49.39,74662.76,0.0,-0.88222,6e-05,13.93286]
[1776649443194,49.39,74662.76,0.0,-0.88222,6e-05,13.93286]
[1776649446034,49.39,74663.75,0.0,-0.88216,6e-05,13.9375]
[1776649446201,49.39,74663.75,0.0,-0.88216,6e-05,13.9375]
[1776649446301,49.39,74667.87,0.0,-0.88193,6e-05,13.95774]
[1776649451538,49.39,74669.68,0.0,-0.88183,6e-05,13.96626]
[1776649451590,49.39,74670.18,0.0,-0.88181,6e-05,13.96862]
[1776649451698,49.39,74670.18,0.0,-0.88181,6e-05,13.96862]
[1776649454254,49.39,74670.37,0.0,-0.8818,6e-05,13.96931]
[1776649454438,49.39,74670.37,0.0,-0.8818,6e-05,13.96931]
[1776649455252,49.39,74687.41,0.0,-0.88083,6e-05,14.05318]
[1776649456257,49.39,74701.95,0.0,-0.88,6e-05,14.12483]
[1776649457263,49.39,74701.6,0.0,-0.88002,6e-05,14.12289]
[1776649458272,49.39,74716.48,0.0,-0.87917,6e-05,14.19637]
[1776649459280,49.39,74721.63,0.0,-0.87888,6e-05,14.22172]
[1776649461294,49.39,74725.48,0.0,-0.87865,6e-05,14.24076]
[1776649461890,49.39,74725.48,0.0,-0.87865,6e-05,14.24076]
[1776649462163,49.39,74725.48,0.0,-0.87865,6e-05,14.24076]
[1776649462300,49.39,74738.94,0.0,-0.87787,6e-05,14.30752]
[1776649463307,49.39,74738.95,0.0,-0.87788,6e-05,14.30743]
[1776649465639,49.39,74738.99,0.0,-0.87788,6e-05,14.30749]
[1776649468903,49.38,74737.06,0.0,-0.87799,6e-05,14.29735]
[1776649468936,49.38,74737.06,0.0,-0.87799,6e-05,14.29735]
[1776649468954,49.38,74737.06,0.0,-0.87799,6e-05,14.29735]
[1776649470200,49.38,74737.43,0.0,-0.87797,6e-05,14.29906]
[1776649470437,49.38,74737.43,0.0,-0.87797,6e-05,14.29906]
[1776649471364,49.38,74731.85,0.0,-0.87833,6e-05,14.26743]
[1776649472371,49.38,74717.77,0.0,-0.87914,6e-05,14.19751]
[1776649473379,49.38,74714.36,0.0,-0.87934,6e-05,14.18063]
[1776649478414,49.38,74713.88,0.0,-0.87939,6e-05,14.1765]
[1776649479397,49.38,74713.88,0.0,-0.87939,6e-05,14.1765]
[1776649479440,49.38,74713.88,0.0,-0.87939,6e-05,14.1765]
[1776649481682,49.38,74715.05,0.0,-0.87933,6e-05,14.18127]
[1776649482447,49.38,74710.09,0.0,-0.87962,6e-05,14.15656]
[1776649483874,49.38,74709.91,0.0,-0.87963,6e-05,14.15557]
[1776649483882,49.38,74709.91,0.0,-0.87963,6e-05,14.15557]
[1776649483936,49.38,74709.91,0.0,-0.87963,6e-05,14.15557]
[1776649485434,49.38,74709.91,0.0,-0.87963,6e-05,14.15557]
[1776649485468,49.38,74705.03,0.0,-0.87991,6e-05,14.13121]
[1776649485648,49.38,74705.03,0.0,-0.87991,6e-05,14.13121]
[1776649485703,49.38,74705.03,0.0,-0.87991,6e-05,14.13121]
[1776649486475,49.38,74699.5,0.0,-0.88023,6e-05,14.10378]
[1776649491139,49.37,74700.58,0.0,-0.88017,6e-05,14.10901]
[1776649491186,49.37,74700.58,0.0,-0.88017,6e-05,14.10901]
[1776649491189,49.37,74700.58,0.0,-0.88017,6e-05,14.10901]
[1776649492517,49.37,74712.11,0.0,-0.87951,6e-05,14.16604]
[1776649493524,49.37,74713.16,0.0,-0.87945,6e-05,14.17113]
[1776649496545,49.37,74717.61,0.0,-0.87919,6e-05,14.19336]
[1776649497412,49.37,74717.61,0.0,-0.87919,6e-05,14.19336]
[1776649497422,49.37,74717.61,0.0,-0.87919,6e-05,14.19336]
[1776649497440,49.37,74717.61,0.0,-0.87919,6e-05,14.19336]
[1776649499566,49.38,74710.49,0.0,-0.8796,6e-05,14.15825]
[1776649502746,49.38,74712.99,0.0,-0.87945,6e-05,14.1707]
[1776649502798,49.38,74712.99,0.0,-0.87945,6e-05,14.1707]
[1776649502936,49.38,74712.99,0.0,-0.87945,6e-05,14.1707]
[1776649503594,49.38,74712.38,0.0,-0.87949,6e-05,14.16775]
[1776649509636,49.38,74714.52,0.0,-0.87936,6e-05,14.1789]
[1776649512656,49.38,74707.13,0.0,-0.87979,6e-05,14.1422]
[1776649515076,49.38,74706.8,0.0,-0.8798,6e-05,14.14052]
[1776649515082,49.38,74706.8,0.0,-0.8798,6e-05,14.14052]
[1776649515193,49.38,74706.8,0.0,-0.8798,6e-05,14.14052]
[1776649515294,49.38,74706.94,0.0,-0.8798,6e-05,14.14113]
[1776649520714,49.38,74708.33,0.0,-0.87972,6e-05,14.14777]
[1776649523431,49.38,74709.76,0.0,-0.87964,6e-05,14.1548]
[1776649523437,49.38,74709.76,0.0,-0.87964,6e-05,14.1548]
[1776649523482,49.38,74709.76,0.0,-0.87964,6e-05,14.1548]
[1776649523536,49.38,74709.76,0.0,-0.87964,6e-05,14.1548]
[1776649523532,49.38,74709.86,0.0,-0.87964,6e-05,14.15517]
[1776649523689,49.38,74709.86,0.0,-0.87964,6e-05,14.15517]
[1776649523735,49.38,74709.66,0.0,-0.87965,6e-05,14.15417]
[1776649528770,49.38,74709.67,0.0,-0.87965,6e-05,14.15427]
[1776649533805,49.38,74709.33,0.0,-0.87968,6e-05,14.14954]
[1776649538839,49.38,74710.03,0.0,-0.87964,6e-05,14.15361]
[1776649543875,49.38,74709.99,0.0,-0.87963,6e-05,14.154]
[1776649548910,49.38,74708.11,0.0,-0.87973,6e-05,14.14529]
[1776649550924,49.38,74703.95,0.0,-0.87997,6e-05,14.12497]
[1776649552809,49.38,74701.93,0.0,-0.88008,6e-05,14.11514]
[1776649552862,49.38,74701.93,0.0,-0.88008,6e-05,14.11514]
[1776649552936,49.38,74701.93,0.0,-0.88008,6e-05,14.11514]
[1776649553037,49.38,74701.93,0.0,-0.88008,6e-05,14.11531]
[1776649553874,49.38,74701.93,0.0,-0.88008,6e-05,14.11531]
[1776649553937,49.38,74701.93,0.0,-0.88008,6e-05,14.11531]
[1776649553944,49.38,74701.89,0.0,-0.88008,6e-05,14.11511]
[1776649556966,49.38,74712.98,0.0,-0.87945,6e-05,14.16999]
[1776649558980,49.38,74717.14,0.0,-0.8792,6e-05,14.19088]
[1776649560285,49.38,74717.14,0.0,-0.8792,6e-05,14.19088]
[1776649560337,49.38,74717.14,0.0,-0.8792,6e-05,14.19088]
[1776649560437,49.38,74717.14,0.0,-0.8792,6e-05,14.19088]
[1776649560538,49.38,74716.64,0.0,-0.87923,6e-05,14.18856]
[1776649565023,49.38,74726.05,0.0,-0.87869,6e-05,14.23481]
[1776649567037,49.38,74729.06,0.0,-0.87852,6e-05,14.24982]
[1776649570369,49.38,74729.59,0.0,-0.87849,6e-05,14.25244]
[1776649570422,49.38,74729.59,0.0,-0.87849,6e-05,14.25244]
[1776649570437,49.38,74729.59,0.0,-0.87849,6e-05,14.25244]
[1776649570470,49.38,74729.62,0.0,-0.87848,6e-05,14.25255]
[1776649574280,49.38,74729.76,0.0,-0.87848,6e-05,14.25325]
[1776649574319,49.38,74763.91,0.0,-0.87649,6e-05,14.4229]
[1776649575115,49.38,74768.04,0.0,-0.87625,6e-05,14.44343]
[1776649576122,49.38,74768.56,0.0,-0.87622,6e-05,14.44576]
[1776649577748,49.38,74767.67,0.0,-0.87628,6e-05,14.44103]
[1776649581157,49.38,74760.75,0.0,-0.87669,6e-05,14.40627]
[1776649584178,49.38,74752.96,0.0,-0.87714,6e-05,14.36747]
[1776649589212,49.38,74752.99,0.0,-0.87714,6e-05,14.36778]
[1776649594247,49.38,74753.65,0.0,-0.87712,6e-05,14.36738]
[1776649599083,49.38,74753.19,0.0,-0.87715,6e-05,14.36507]
[1776649599128,49.38,74753.19,0.0,-0.87715,6e-05,14.36507]
[1776649599188,49.38,74753.19,0.0,-0.87715,6e-05,14.36507]
[1776649599283,49.38,74753.05,0.0,-0.87716,6e-05,14.36438]
[1776649604318,49.38,74761.88,0.0,-0.87664,6e-05,14.40846]
[1776649606332,49.38,74763.88,0.0,-0.87652,6e-05,14.41847]
[1776649607696,49.38,74763.88,0.0,-0.87652,6e-05,14.41847]
[1776649607744,49.38,74763.88,0.0,-0.87652,6e-05,14.41847]
[1776649607794,49.38,74763.99,0.0,-0.87652,6e-05,14.41921]
[1776649607938,49.38,74763.99,0.0,-0.87652,6e-05,14.41921]
[1776649610360,49.38,74758.0,0.0,-0.87686,6e-05,14.38999]
[1776649613835,49.38,74758.22,0.0,-0.87684,6e-05,14.39154]
[1776649613887,49.38,74758.56,0.0,-0.87682,6e-05,14.39347]
[1776649613939,49.38,74758.56,0.0,-0.87682,6e-05,14.39347]
[1776649614388,49.39,74759.45,0.0,-0.87676,6e-05,14.39812]
[1776649619423,49.39,74757.72,0.0,-0.87685,6e-05,14.39061]
[1776649621621,49.39,74756.11,0.0,-0.87694,6e-05,14.38265]
[1776649621698,49.39,74756.11,0.0,-0.87694,6e-05,14.38265]
[1776649621829,49.39,74756.14,0.0,-0.87694,6e-05,14.38286]
[1776649621940,49.39,74756.14,0.0,-0.87694,6e-05,14.38286]
[1776649627479,49.39,74754.35,0.0,-0.87704,6e-05,14.37431]
[1776649632514,49.39,74753.03,0.0,-0.87712,6e-05,14.36802]
[1776649633344,49.39,74753.03,0.0,-0.87712,6e-05,14.36802]
[1776649633396,49.39,74753.03,0.0,-0.87712,6e-05,14.36802]
[1776649633436,49.39,74753.03,0.0,-0.87712,6e-05,14.36802]
[1776649633520,49.39,74753.17,0.0,-0.87711,6e-05,14.36878]
[1776649637553,49.39,74748.92,0.0,-0.87735,6e-05,14.34788]
[1776649639567,49.39,74744.93,0.0,-0.87758,6e-05,14.32798]
[1776649640574,49.39,74740.07,0.0,-0.87787,6e-05,14.30375]
[1776649643350,49.39,74737.25,0.0,-0.87803,6e-05,14.28962]
[1776649643392,49.39,74737.25,0.0,-0.87803,6e-05,14.28962]
[1776649643436,49.39,74737.25,0.0,-0.87803,6e-05,14.28962]
[1776649643595,49.39,74733.26,0.0,-0.87826,6e-05,14.26977]
[1776649644601,49.39,74729.39,0.0,-0.87849,6e-05,14.25055]
[1776649649637,49.39,74725.41,0.0,-0.87872,6e-05,14.23089]
[1776649654672,49.39,74724.47,0.0,-0.8788,6e-05,14.2227]
[1776649657387,49.39,74720.77,0.0,-0.87901,6e-05,14.20442]
[1776649657439,49.39,74720.77,0.0,-0.87901,6e-05,14.20442]
[1776649657690,49.39,74720.77,0.0,-0.87901,6e-05,14.20442]
[1776649657693,49.39,74720.27,0.0,-0.87904,6e-05,14.20199]
[1776649662728,49.39,74718.59,0.0,-0.87913,6e-05,14.19396]
[1776649665049,49.39,74718.7,0.0,-0.87912,6e-05,14.19456]
[1776649665101,49.39,74718.7,0.0,-0.87912,6e-05,14.19456]
[1776649665203,49.39,74718.7,0.0,-0.87912,6e-05,14.19456]
[1776649665749,49.39,74718.72,0.0,-0.87912,6e-05,14.19478]
[1776649670784,49.39,74716.22,0.0,-0.87926,6e-05,14.18267]
[1776649674597,49.39,74715.83,0.0,-0.87928,6e-05,14.18088]
[1776649674683,49.39,74715.83,0.0,-0.87928,6e-05,14.18088]
[1776649674812,49.39,74709.24,0.0,-0.87966,6e-05,14.14839]
[1776649674936,49.39,74709.24,0.0,-0.87966,6e-05,14.14839]
[1776649680854,49.4,74706.43,0.0,-0.87981,6e-05,14.13525]
[1776649682801,49.4,74705.1,0.0,-0.87989,6e-05,14.12881]
[1776649682853,49.4,74705.1,0.0,-0.87989,6e-05,14.12881]
[1776649682868,49.4,74705.25,0.0,-0.87988,6e-05,14.1297]
[1776649682938,49.4,74705.25,0.0,-0.87988,6e-05,14.1297]
[1776649688911,49.4,74707.82,0.0,-0.87972,6e-05,14.14328]
[1776649691845,49.4,74707.68,0.0,-0.87973,6e-05,14.14272]
[1776649691897,49.4,74707.68,0.0,-0.87973,6e-05,14.14272]
[1776649691940,49.4,74707.36,0.0,-0.87974,6e-05,14.14127]
[1776649691947,49.4,74707.53,0.0,-0.87973,6e-05,14.14224]
[1776649696968,49.4,74707.17,0.0,-0.87974,6e-05,14.14115]
[1776649698981,49.4,74716.49,0.0,-0.8792,6e-05,14.18758]
[1776649699989,49.4,74717.81,0.0,-0.87913,6e-05,14.19419]
[1776649701367,49.4,74717.81,0.0,-0.87913,6e-05,14.19419]
[1776649701419,49.4,74717.81,0.0,-0.87913,6e-05,14.19419]
[1776649701443,49.4,74717.81,0.0,-0.87913,6e-05,14.19419]
[1776649701520,49.4,74717.39,0.0,-0.87915,6e-05,14.19225]
[1776649706031,49.4,74727.19,0.0,-0.87858,6e-05,14.24113]
[1776649707038,49.4,74732.75,0.0,-0.87826,6e-05,14.26872]
[1776649709740,49.4,74733.9,0.0,-0.87819,6e-05,14.27439]
[1776649709901,49.4,74733.9,0.0,-0.87819,6e-05,14.27439]
[1776649709841,49.4,74734.46,0.0,-0.87816,6e-05,14.27726]
[1776649709949,49.4,74734.46,0.0,-0.87816,6e-05,14.27726]
[1776649710059,49.4,74734.78,0.0,-0.87814,6e-05,14.27885]
[1776649715094,49.4,74737.34,0.0,-0.87801,6e-05,14.28849]
[1776649720130,49.4,74734.65,0.0,-0.87817,6e-05,14.27494]
[1776649722916,49.4,74733.1,0.0,-0.87826,6e-05,14.26721]
[1776649722939,49.4,74733.1,0.0,-0.87826,6e-05,14.26721]
[1776649722920,49.4,74733.07,0.0,-0.87826,6e-05,14.26702]
[1776649722982,49.4,74733.07,0.0,-0.87826,6e-05,14.26702]
[1776649723764,49.4,74733.07,0.0,-0.87826,6e-05,14.26702]
[1776649723936,49.4,74733.07,0.0,-0.87826,6e-05,14.26702]
[1776649723797,49.4,74733.8,0.0,-0.87822,6e-05,14.27063]
[1776649730200,49.4,74733.58,0.0,-0.87823,6e-05,14.26943]
[1776649735238,49.4,74733.99,0.0,-0.87821,6e-05,14.27135]
[1776649740369,49.4,74736.92,0.0,-0.87804,6e-05,14.2858]
[1776649740389,49.4,74736.92,0.0,-0.87804,6e-05,14.2858]
[1776649740441,49.4,74736.92,0.0,-0.87804,6e-05,14.2858]
[1776649740471,49.4,74736.65,0.0,-0.87806,6e-05,14.28438]
[1776649744301,49.4,74732.53,0.0,-0.8783,6e-05,14.26382]
[1776649748926,49.4,74732.56,0.0,-0.8783,6e-05,14.2639]
[1776649748937,49.4,74732.56,0.0,-0.8783,6e-05,14.2639]
[1776649748980,49.4,74732.56,0.0,-0.8783,6e-05,14.2639]
[1776649749336,49.4,74733.27,0.0,-0.87826,6e-05,14.26738]
[1776649753163,49.4,74733.46,0.0,-0.87825,6e-05,14.26828]
[1776649753204,49.4,74733.46,0.0,-0.87825,6e-05,14.26828]
[1776649753364,49.4,74735.74,0.0,-0.87811,6e-05,14.27955]
[1776649756371,49.4,74736.48,0.0,-0.87807,6e-05,14.28315]
[1776649756442,49.4,74736.48,0.0,-0.87807,6e-05,14.28315]
[1776649756484,49.4,74736.48,0.0,-0.87807,6e-05,14.28315]
[1776649756584,49.4,74740.43,0.0,-0.87784,6e-05,14.30271]
[1776649757248,49.4,74740.43,0.0,-0.87784,6e-05,14.30271]
[1776649757441,49.4,74740.43,0.0,-0.87784,6e-05,14.30271]
[1776649757540,49.4,74744.01,0.0,-0.87764,6e-05,14.32042]
[1776649759407,49.4,74751.15,0.0,-0.87722,6e-05,14.35609]
[1776649764442,49.4,74750.67,0.0,-0.87723,6e-05,14.35493]
[1776649767574,49.41,74753.35,0.0,-0.87707,6e-05,14.36872]
[1776649767626,49.41,74753.35,0.0,-0.87707,6e-05,14.36872]
[1776649767694,49.41,74753.35,0.0,-0.87707,6e-05,14.36872]
[1776649767795,49.41,74753.41,0.0,-0.87706,6e-05,14.36924]
[1776649773965,49.41,74754.87,0.0,-0.87699,6e-05,14.37385]
[1776649776526,49.41,74765.38,0.0,-0.87637,6e-05,14.42679]
[1776649777047,49.41,74765.38,0.0,-0.87637,6e-05,14.42679]
[1776649777106,49.41,74765.38,0.0,-0.87637,6e-05,14.42679]
[1776649777191,49.41,74765.38,0.0,-0.87637,6e-05,14.42679]
[1776649777533,49.41,74762.91,0.0,-0.87651,6e-05,14.41461]
[1776649782569,49.41,74763.27,0.0,-0.87648,6e-05,14.41704]
[1776649787374,49.41,74763.75,0.0,-0.87645,6e-05,14.41991]
[1776649787420,49.41,74763.75,0.0,-0.87645,6e-05,14.41991]
[1776649787438,49.41,74763.75,0.0,-0.87645,6e-05,14.41991]
[1776649787605,49.41,74764.25,0.0,-0.87642,6e-05,14.42251]
[1776649792640,49.42,74766.3,0.0,-0.87629,6e-05,14.43324]
[1776649796668,49.42,74761.26,0.0,-0.87658,6e-05,14.40862]
[1776649797953,49.42,74761.26,0.0,-0.87658,6e-05,14.40862]
[1776649798005,49.42,74761.26,0.0,-0.87658,6e-05,14.40862]
[1776649798197,49.42,74758.77,0.0,-0.87673,6e-05,14.39637]
[1776649798682,49.42,74758.61,0.0,-0.87673,6e-05,14.39574]
[1776649802714,49.42,74744.63,0.0,-0.87754,6e-05,14.32676]
[1776649803872,49.42,74744.63,0.0,-0.87754,6e-05,14.32676]
[1776649803939,49.42,74744.63,0.0,-0.87754,6e-05,14.32676]
[1776649804041,49.42,74744.31,0.0,-0.87756,6e-05,14.32524]
[1776649805151,49.42,74743.86,0.0,-0.87759,6e-05,14.32308]
[1776649809762,49.42,74740.57,0.0,-0.87777,6e-05,14.30707]
[1776649813150,49.42,74737.95,0.0,-0.87792,6e-05,14.29419]
[1776649813192,49.42,74737.95,0.0,-0.87792,6e-05,14.29419]
[1776649813791,49.42,74737.7,0.0,-0.87794,6e-05,14.29286]
[1776649815072,49.42,74738.2,0.0,-0.87791,6e-05,14.29547]
[1776649820840,49.42,74738.8,0.0,-0.87787,6e-05,14.29875]
[1776649822041,49.42,74738.8,0.0,-0.87787,6e-05,14.29875]
[1776649822093,49.42,74738.22,0.0,-0.8779,6e-05,14.29598]
[1776649822203,49.42,74738.22,0.0,-0.8779,6e-05,14.29598]
[1776649822854,49.42,74737.15,0.0,-0.87796,6e-05,14.29079]
[1776649827889,49.42,74736.55,0.0,-0.87799,6e-05,14.28843]
[1776649829597,49.42,74736.69,0.0,-0.87798,6e-05,14.28925]
[1776649829647,49.42,74736.69,0.0,-0.87798,6e-05,14.28925]
[1776649829696,49.42,74736.69,0.0,-0.87798,6e-05,14.28925]
[1776649829903,49.42,74735.94,0.0,-0.87802,6e-05,14.28565]
[1776649830910,49.42,74724.88,0.0,-0.87866,6e-05,14.23093]
[1776649831916,49.42,74716.48,0.0,-0.87917,6e-05,14.18585]
[1776649832931,49.42,74710.38,0.0,-0.87952,6e-05,14.15592]
[1776649833923,49.42,74710.38,0.0,-0.87952,6e-05,14.15592]
[1776649833937,49.42,74710.38,0.0,-0.87952,6e-05,14.15592]
[1776649833988,49.43,74712.8,0.0,-0.87937,6e-05,14.16821]
[1776649834327,49.43,74712.8,0.0,-0.87937,6e-05,14.16821]
[1776649837688,49.43,74712.04,0.0,-0.87942,6e-05,14.16472]
[1776649837961,49.43,74712.21,0.0,-0.8794,6e-05,14.16566]
[1776649839975,49.43,74708.47,0.0,-0.87962,6e-05,14.14734]
[1776649841989,49.43,74705.02,0.0,-0.87981,6e-05,14.13049]
[1776649847027,49.43,74703.0,0.0,-0.87992,6e-05,14.12108]
[1776649852065,49.43,74703.78,0.0,-0.87987,6e-05,14.12557]
[1776649857100,49.43,74703.54,0.0,-0.87988,6e-05,14.12499]
[1776649862135,49.43,74703.49,0.0,-0.87987,6e-05,14.12536]
[1776649864149,49.43,74715.62,0.0,-0.87917,6e-05,14.18561]
[1776649865156,49.43,74720.69,0.0,-0.87888,6e-05,14.21076]
[1776649870191,49.44,74720.99,0.0,-0.87884,6e-05,14.21435]
[1776649875226,49.44,74720.5,0.0,-0.87884,6e-05,14.21357]
[1776649880261,49.45,74720.39,0.0,-0.87884,6e-05,14.21408]
[1776649885296,49.45,74719.42,0.0,-0.87887,6e-05,14.21088]
[1776649887310,49.45,74708.63,0.0,-0.87949,6e-05,14.15789]
[1776649889324,49.45,74708.84,0.0,-0.87948,6e-05,14.15911]
[1776649893352,49.45,74711.56,0.0,-0.87934,6e-05,14.16942]
[1776649897380,49.45,74708.28,0.0,-0.87953,6e-05,14.15334]
[1776649898387,49.45,74711.52,0.0,-0.87934,6e-05,14.16941]
[1776649903422,49.45,74712.41,0.0,-0.87928,6e-05,14.17452]
[1776649908461,49.46,74717.45,0.0,-0.87898,6e-05,14.20045]
[1776649909467,49.46,74714.22,0.0,-0.87916,6e-05,14.18465]
[1776649914502,49.46,74709.88,0.0,-0.8794,6e-05,14.1643]
[1776649915509,49.46,74714.19,0.0,-0.87915,6e-05,14.18562]
[1776649921551,49.46,74713.0,0.0,-0.87921,6e-05,14.18046]
[1776649926586,49.46,74713.92,0.0,-0.87915,6e-05,14.18548]
[1776649931621,49.47,74715.83,0.0,-0.87903,6e-05,14.19589]
[1776649937663,49.47,74716.72,0.0,-0.87897,6e-05,14.20123]
[1776649945719,49.47,74716.92,0.0,-0.87895,6e-05,14.20224]
[1776649948740,49.47,74720.04,0.0,-0.87877,6e-05,14.21768]
[1776649949747,49.47,74725.42,0.0,-0.87846,6e-05,14.24451]
[1776649953775,49.47,74728.4,0.0,-0.87831,6e-05,14.25617]
[1776649959817,49.47,74729.7,0.0,-0.87821,6e-05,14.26469]
[1776649963845,49.48,74736.24,0.0,-0.87782,6e-05,14.29754]
[1776649968879,49.48,74734.94,0.0,-0.87789,6e-05,14.29141]
[1776649971901,49.48,74738.61,0.0,-0.87768,6e-05,14.3099]
[1776649976936,49.48,74739.83,0.0,-0.8776,6e-05,14.31686]
[1776649980963,49.48,74743.8,0.0,-0.87735,6e-05,14.33754]
[1776649985998,49.48,74745.31,0.0,-0.87725,6e-05,14.34612]
[1776649987006,49.49,74749.47,0.0,-0.87701,6e-05,14.36698]
[1776649991037,49.48,74741.02,0.0,-0.8775,6e-05,14.32503]
[1776649992044,49.49,74740.78,0.0,-0.87751,6e-05,14.3239]
[1776649998089,49.49,74740.62,0.0,-0.87751,6e-05,14.32444]
[1776650003124,49.49,74741.2,0.0,-0.87746,6e-05,14.32838]
[1776650008160,49.49,74741.95,0.0,-0.87741,6e-05,14.33241]
[1776650013194,49.49,74745.11,0.0,-0.87725,6e-05,14.34466]
[1776650018234,49.49,74741.89,0.0,-0.87744,6e-05,14.32891]
[1776650023269,49.49,74744.03,0.0,-0.87731,6e-05,14.33985]
[1776650026289,49.49,74741.03,0.0,-0.87748,6e-05,14.32513]
[1776650029310,49.49,74729.19,0.0,-0.87816,6e-05,14.26666]
[1776650030318,49.5,74722.19,0.0,-0.87857,6e-05,14.23215]
[1776650033341,49.5,74720.86,0.0,-0.87864,6e-05,14.22565]
[1776650039384,49.5,74736.06,0.0,-0.87776,6e-05,14.30102]
[1776650040543,49.5,74733.93,0.0,-0.87789,6e-05,14.29039]
[1776650046433,49.5,74720.62,0.0,-0.87864,6e-05,14.22545]
[1776650047440,49.5,74720.85,0.0,-0.87863,6e-05,14.22676]
[1776650052475,49.5,74720.36,0.0,-0.87866,6e-05,14.22434]
[1776650057511,49.5,74727.2,0.0,-0.87827,6e-05,14.25794]
[1776650060531,49.5,74739.43,0.0,-0.87756,6e-05,14.31842]
[1776650063553,49.5,74739.98,0.0,-0.87753,6e-05,14.32121]
[1776650068588,49.5,74740.08,0.0,-0.87752,6e-05,14.32198]
[1776650071609,49.5,74746.39,0.0,-0.87717,6e-05,14.34977]
[1776650074630,49.5,74748.73,0.0,-0.87703,6e-05,14.36198]
[1776650078657,49.5,74745.21,0.0,-0.87723,6e-05,14.34509]
[1776650084700,49.5,74743.08,0.0,-0.87734,6e-05,14.33567]
[1776650086714,49.5,74739.55,0.0,-0.87754,6e-05,14.31845]
[1776650089735,49.5,74736.43,0.0,-0.87772,6e-05,14.30262]
[1776650090742,49.5,74731.74,0.0,-0.878,6e-05,14.27938]
[1776650091749,49.5,74726.32,0.0,-0.87831,6e-05,14.25235]
[1776650092756,49.5,74720.9,0.0,-0.87863,6e-05,14.22548]
[1776650098798,49.5,74720.37,0.0,-0.87866,6e-05,14.22281]
[1776650105847,49.5,74720.93,0.0,-0.87863,6e-05,14.22545]
[1776650108868,49.5,74716.98,0.0,-0.87886,6e-05,14.20582]
[1776650111889,49.5,74708.32,0.0,-0.87935,6e-05,14.16302]
[1776650112896,49.5,74704.71,0.0,-0.87956,6e-05,14.14525]
[1776650115917,49.5,74702.0,0.0,-0.87971,6e-05,14.1321]
[1776650119945,49.5,74697.29,0.0,-0.87998,6e-05,14.1092]
[1776650120952,49.5,74694.13,0.0,-0.88016,6e-05,14.09374]
[1776650125987,49.51,74693.73,0.0,-0.88017,6e-05,14.09255]
[1776650128001,49.51,74689.54,0.0,-0.88041,6e-05,14.07219]
[1776650129008,49.51,74683.88,0.0,-0.88073,6e-05,14.04446]
[1776650133265,49.51,74681.94,0.0,-0.88086,6e-05,14.03192]
[1776650133366,49.51,74673.82,0.0,-0.88132,6e-05,13.99216]
[1776650134043,49.51,74670.54,0.0,-0.8815,6e-05,13.9763]
[1776650135050,49.51,74666.33,0.0,-0.88174,6e-05,13.9559]
[1776650136013,49.51,74666.33,0.0,-0.88174,6e-05,13.9559]
[1776650136098,49.51,74666.33,0.0,-0.88174,6e-05,13.9559]
[1776650136587,49.51,74665.94,0.0,-0.88175,6e-05,13.95432]
[1776650137066,49.51,74667.81,0.0,-0.88164,6e-05,13.96386]
[1776650141094,49.52,74677.0,0.0,-0.88111,6e-05,14.01039]
[1776650142101,49.52,74677.22,0.0,-0.88109,6e-05,14.01172]
[1776650145122,49.52,74672.75,0.0,-0.88134,6e-05,13.99028]
[1776650150157,49.52,74672.34,0.0,-0.88135,6e-05,13.98893]
[1776650155192,49.52,74672.64,0.0,-0.88133,6e-05,13.99098]
[1776650160227,49.52,74672.51,0.0,-0.88132,6e-05,13.99129]
[1776650165264,49.53,74674.14,0.0,-0.88122,6e-05,14.00051]
[1776650170299,49.53,74674.01,0.0,-0.88121,6e-05,14.00098]
[1776650175333,49.53,74673.47,0.0,-0.88123,6e-05,13.99942]
[1776650182383,49.54,74672.19,0.0,-0.88128,6e-05,13.99467]
[1776650187418,49.54,74669.63,0.0,-0.88142,6e-05,13.98319]
[1776650192453,49.54,74666.39,0.0,-0.88161,6e-05,13.96485]
[1776650193460,49.54,74661.51,0.0,-0.88188,6e-05,13.94112]
[1776650198495,49.54,74660.68,0.0,-0.88192,6e-05,13.93772]
[1776650203530,49.55,74659.96,0.0,-0.88196,6e-05,13.93467]
[1776650208565,49.55,74658.95,0.0,-0.88201,6e-05,13.93024]
[1776650210580,49.55,74646.46,0.0,-0.88271,6e-05,13.86913]
[1776650211586,49.55,74648.62,0.0,-0.88259,6e-05,13.87993]
[1776650216621,49.55,74647.66,0.0,-0.88263,6e-05,13.87618]
[1776650221656,49.55,74632.03,0.0,-0.8835,6e-05,13.80052]
[1776650222663,49.55,74620.88,0.0,-0.88412,6e-05,13.74622]
[1776650223670,49.55,74622.6,0.0,-0.88402,6e-05,13.75479]
[1776650227720,49.55,74623.44,0.0,-0.88397,6e-05,13.7593]
[1776650229423,49.55,74622.3,0.0,-0.88403,6e-05,13.75397]
[1776650228717,49.55,74619.26,0.0,-0.8842,6e-05,13.7391]
[1776650229612,49.55,74619.26,0.0,-0.8842,6e-05,13.7391]
[1776650229714,49.56,74604.58,0.0,-0.88502,6e-05,13.66747]
[1776650231730,49.56,74603.81,0.0,-0.88505,6e-05,13.66412]
[1776650232747,49.56,74603.81,0.0,-0.88505,6e-05,13.66412]
[1776650236768,49.56,74595.43,0.0,-0.8855,6e-05,13.62454]
[1776650239788,49.56,74593.82,0.0,-0.88558,6e-05,13.61758]
[1776650244824,49.57,74596.61,0.0,-0.88541,6e-05,13.63286]
[1776650249858,49.57,74596.11,0.0,-0.88542,6e-05,13.63191]
[1776650253537,49.57,74597.17,0.0,-0.88537,6e-05,13.63465]
[1776650253593,49.57,74597.17,0.0,-0.88537,6e-05,13.63465]
[1776650253692,49.57,74597.17,0.0,-0.88537,6e-05,13.63465]
[1776650255619,49.57,74597.14,0.0,-0.88537,6e-05,13.63501]
[1776650255688,49.57,74597.14,0.0,-0.88537,6e-05,13.63501]
[1776650255738,49.57,74597.14,0.0,-0.88537,6e-05,13.63501]
[1776650255901,49.57,74598.03,0.0,-0.88531,6e-05,13.6396]
[1776650256990,49.57,74598.03,0.0,-0.88531,6e-05,13.6396]
[1776650257198,49.57,74598.03,0.0,-0.88531,6e-05,13.6396]
[1776650257214,49.57,74600.14,0.0,-0.88519,6e-05,13.65014]
[1776650262950,49.58,74598.13,0.0,-0.88529,6e-05,13.64153]
[1776650266718,49.58,74601.17,0.0,-0.88512,6e-05,13.65679]
[1776650266798,49.58,74601.17,0.0,-0.88512,6e-05,13.65679]
[1776650266939,49.58,74601.17,0.0,-0.88512,6e-05,13.65679]
[1776650266983,49.58,74601.06,0.0,-0.88512,6e-05,13.65637]
[1776650270008,49.58,74607.14,0.0,-0.88478,6e-05,13.68643]
[1776650272033,49.58,74611.6,0.0,-0.88453,6e-05,13.70835]
[1776650273660,49.58,74611.56,0.0,-0.88453,6e-05,13.70834]
[1776650273687,49.58,74611.56,0.0,-0.88453,6e-05,13.70834]
[1776650273729,49.58,74611.56,0.0,-0.88453,6e-05,13.70834]
[1776650274043,49.58,74610.45,0.0,-0.88459,6e-05,13.70296]
[1776650278733,49.58,74609.04,0.0,-0.88467,6e-05,13.69632]
[1776650278936,49.58,74609.04,0.0,-0.88467,6e-05,13.69632]
[1776650279078,49.58,74609.95,0.0,-0.88462,6e-05,13.70083]
[1776650284114,49.58,74609.98,0.0,-0.88461,6e-05,13.70142]
[1776650289149,49.58,74609.93,0.0,-0.8846,6e-05,13.70215]
[1776650293570,49.59,74610.13,0.0,-0.88458,6e-05,13.70389]
[1776650293622,49.59,74610.13,0.0,-0.88458,6e-05,13.70389]
[1776650293688,49.59,74610.13,0.0,-0.88458,6e-05,13.70389]
[1776650294184,49.59,74610.81,0.0,-0.88454,6e-05,13.70741]
[1776650298211,49.59,74605.4,0.0,-0.88483,6e-05,13.68174]
[1776650300183,49.59,74604.94,0.0,-0.88485,6e-05,13.67972]
[1776650300195,49.59,74604.94,0.0,-0.88485,6e-05,13.67972]
[1776650300249,49.59,74604.94,0.0,-0.88485,6e-05,13.67972]
[1776650300284,49.59,74604.0,0.0,-0.8849,6e-05,13.67536]
[1776650300763,49.59,74604.0,0.0,-0.8849,6e-05,13.67536]
[1776650300934,49.59,74604.0,0.0,-0.8849,6e-05,13.67536]
[1776650301233,49.59,74605.98,0.0,-0.88479,6e-05,13.68526]
[1776650306268,49.59,74605.97,0.0,-0.88478,6e-05,13.68629]
[1776650311304,49.6,74609.09,0.0,-0.88462,6e-05,13.6989]
[1776650313605,49.6,74607.26,0.0,-0.88472,6e-05,13.69035]
[1776650313681,49.6,74607.26,0.0,-0.88472,6e-05,13.69035]
[1776650313944,49.6,74607.26,0.0,-0.88472,6e-05,13.69035]
[1776650314325,49.6,74607.58,0.0,-0.8847,6e-05,13.69212]
[1776650319360,49.6,74609.97,0.0,-0.88455,6e-05,13.70478]
[1776650321316,49.6,74608.8,0.0,-0.88461,6e-05,13.69925]
[1776650321318,49.6,74608.8,0.0,-0.88461,6e-05,13.69925]
[1776650321437,49.6,74608.8,0.0,-0.88461,6e-05,13.69925]
[1776650321538,49.6,74611.88,0.0,-0.88444,6e-05,13.71449]
[1776650324395,49.6,74618.49,0.0,-0.88407,6e-05,13.7473]
[1776650327715,49.6,74618.43,0.0,-0.88406,6e-05,13.74738]
[1776650327763,49.6,74618.43,0.0,-0.88406,6e-05,13.74738]
[1776650327941,49.6,74618.43,0.0,-0.88406,6e-05,13.74738]
[1776650328423,49.6,74618.47,0.0,-0.88406,6e-05,13.74771]
[1776650333458,49.6,74620.7,0.0,-0.88393,6e-05,13.75927]
[1776650335511,49.6,74620.67,0.0,-0.88393,6e-05,13.75923]
[1776650335564,49.6,74620.67,0.0,-0.88393,6e-05,13.75923]
[1776650335546,49.61,74620.77,0.0,-0.88392,6e-05,13.75984]
[1776650335690,49.61,74620.77,0.0,-0.88392,6e-05,13.75984]
[1776650341514,49.61,74620.67,0.0,-0.88392,6e-05,13.76004]
[1776650346549,49.61,74620.23,0.0,-0.88394,6e-05,13.75851]
[1776650351545,49.61,74619.08,0.0,-0.88399,6e-05,13.7534]
[1776650351584,49.61,74618.86,0.0,-0.884,6e-05,13.75247]
[1776650351698,49.61,74618.86,0.0,-0.884,6e-05,13.75247]
[1776650359640,49.61,74622.46,0.0,-0.88379,6e-05,13.77119]
[1776650362278,49.61,74624.88,0.0,-0.88365,6e-05,13.78315]
[1776650362303,49.61,74624.88,0.0,-0.88365,6e-05,13.78315]
[1776650362437,49.61,74624.88,0.0,-0.88365,6e-05,13.78315]
[1776650362539,49.61,74625.65,0.0,-0.88361,6e-05,13.78711]
[1776650367696,49.61,74624.38,0.0,-0.88367,6e-05,13.78141]
[1776650372730,49.62,74624.9,0.0,-0.88366,6e-05,13.7809]
[1776650378773,49.62,74624.15,0.0,-0.8837,6e-05,13.77801]
[1776650382198,49.62,74623.75,0.0,-0.88371,6e-05,13.77633]
[1776650382249,49.62,74623.75,0.0,-0.88371,6e-05,13.77633]
[1776650382436,49.62,74623.75,0.0,-0.88371,6e-05,13.77633]
[1776650382537,49.62,74624.42,0.0,-0.88367,6e-05,13.77988]
[1776650391864,49.62,74624.45,0.0,-0.88366,6e-05,13.78128]
[1776650394056,49.62,74624.56,0.0,-0.88365,6e-05,13.78196]
[1776650394194,49.62,74624.56,0.0,-0.88365,6e-05,13.78196]
[1776650394206,49.62,74624.56,0.0,-0.88365,6e-05,13.78196]
[1776650394296,49.62,74624.44,0.0,-0.88365,6e-05,13.78165]
[1776650394755,49.62,74624.44,0.0,-0.88365,6e-05,13.78165]
[1776650394937,49.62,74624.44,0.0,-0.88365,6e-05,13.78165]
[1776650394948,49.62,74621.68,0.0,-0.88381,6e-05,13.76816]
[1776650400928,49.63,74624.31,0.0,-0.88365,6e-05,13.7819]
[1776650402941,49.63,74629.53,0.0,-0.88335,6e-05,13.80772]
[1776650403948,49.63,74641.97,0.0,-0.88265,6e-05,13.86878]
[1776650404955,49.63,74648.96,0.0,-0.88226,6e-05,13.90315]
[1776650405962,49.63,74657.91,0.0,-0.88175,6e-05,13.94708]
[1776650407978,49.63,74651.99,0.0,-0.88209,6e-05,13.91789]
[1776650409991,49.63,74646.16,0.0,-0.88242,6e-05,13.88913]
[1776650410998,49.63,74642.37,0.0,-0.88263,6e-05,13.8705]
[1776650413015,49.63,74636.25,0.0,-0.88298,6e-05,13.8405]
[1776650417572,49.63,74636.95,0.0,-0.88294,6e-05,13.84403]
[1776650417639,49.63,74636.95,0.0,-0.88294,6e-05,13.84403]
[1776650417673,49.63,74636.34,0.0,-0.88297,6e-05,13.84111]
[1776650417689,49.63,74636.34,0.0,-0.88297,6e-05,13.84111]
[1776650423088,49.63,74634.89,0.0,-0.88305,6e-05,13.83418]
[1776650424563,49.63,74634.89,0.0,-0.88305,6e-05,13.83418]
[1776650424613,49.63,74634.89,0.0,-0.88305,6e-05,13.83418]
[1776650424664,49.63,74634.61,0.0,-0.88306,6e-05,13.83284]
[1776650424702,49.63,74634.61,0.0,-0.88306,6e-05,13.83284]
[1776650430137,49.63,74635.58,0.0,-0.88301,6e-05,13.83772]
[1776650435171,49.63,74636.88,0.0,-0.88296,6e-05,13.84048]
[1776650436857,49.63,74637.48,0.0,-0.88293,6e-05,13.84343]
[1776650436907,49.63,74637.48,0.0,-0.88293,6e-05,13.84343]
[1776650436938,49.63,74637.48,0.0,-0.88293,6e-05,13.84343]
[1776650437186,49.63,74637.34,0.0,-0.88294,6e-05,13.84274]
[1776650442220,49.63,74637.27,0.0,-0.88294,6e-05,13.8424]
[1776650447257,49.63,74634.24,0.0,-0.88311,6e-05,13.82756]
[1776650447918,49.63,74634.24,0.0,-0.88311,6e-05,13.82756]
[1776650447938,49.63,74634.24,0.0,-0.88311,6e-05,13.82756]
[1776650447964,49.63,74634.24,0.0,-0.88311,6e-05,13.82756]
[1776650448264,49.63,74634.31,0.0,-0.88311,6e-05,13.82792]
[1776650448943,49.63,74634.31,0.0,-0.88311,6e-05,13.82792]
[1776650449195,49.63,74634.31,0.0,-0.88311,6e-05,13.82792]
[1776650449271,49.63,74630.21,0.0,-0.88334,6e-05,13.80786]
[1776650454305,49.63,74627.66,0.0,-0.88348,6e-05,13.79566]
[1776650456739,49.63,74628.72,0.0,-0.88341,6e-05,13.80097]
[1776650456783,49.63,74628.72,0.0,-0.88341,6e-05,13.80097]
[1776650456936,49.63,74628.72,0.0,-0.88341,6e-05,13.80097]
[1776650457334,49.63,74625.87,0.0,-0.88357,6e-05,13.78709]
[1776650462367,49.63,74623.73,0.0,-0.88369,6e-05,13.77704]
[1776650463374,49.63,74615.09,0.0,-0.88417,6e-05,13.7349]
[1776650464381,49.63,74615.1,0.0,-0.88417,6e-05,13.73511]
[1776650466691,49.63,74614.71,0.0,-0.88419,6e-05,13.73337]
[1776650466757,49.63,74614.63,0.0,-0.88419,6e-05,13.73314]
[1776650466944,49.63,74614.63,0.0,-0.88419,6e-05,13.73314]
[1776650467402,49.63,74614.52,0.0,-0.88419,6e-05,13.73277]
[1776650472437,49.63,74614.48,0.0,-0.88419,6e-05,13.73342]
[1776650476659,49.63,74611.14,0.0,-0.88437,6e-05,13.71762]
[1776650476668,49.63,74611.14,0.0,-0.88437,6e-05,13.71762]
[1776650476700,49.63,74611.14,0.0,-0.88437,6e-05,13.71762]
[1776650477472,49.64,74610.47,0.0,-0.8844,6e-05,13.71474]
[1776650478479,49.64,74603.87,0.0,-0.88476,6e-05,13.68272]
[1776650479486,49.64,74581.27,0.0,-0.88601,6e-05,13.57283]
[1776650480493,49.64,74580.11,0.0,-0.88608,6e-05,13.56735]
[1776650482507,49.64,74574.94,0.0,-0.88636,6e-05,13.54234]
[1776650484522,49.64,74570.12,0.0,-0.88663,6e-05,13.51888]
[1776650488550,49.64,74562.44,0.0,-0.88705,5e-05,13.48158]
[1776650489557,49.64,74562.94,0.0,-0.88702,5e-05,13.48406]
[1776650491572,49.64,74552.64,0.0,-0.88761,5e-05,13.43054]
[1776650492578,49.64,74540.61,0.0,-0.88826,5e-05,13.37236]
[1776650493585,49.64,74543.31,0.0,-0.88811,5e-05,13.38565]
[1776650497613,49.64,74539.49,0.0,-0.88831,5e-05,13.36791]
[1776650499627,49.64,74543.98,0.0,-0.88806,5e-05,13.39008]
[1776650501640,49.64,74539.82,0.0,-0.88829,5e-05,13.37029]
[1776650506564,49.64,74541.05,0.0,-0.88821,5e-05,13.37708]
[1776650506616,49.64,74541.05,0.0,-0.88821,5e-05,13.37708]
[1776650506691,49.64,74541.05,0.0,-0.88821,5e-05,13.37708]
[1776650506676,49.64,74542.2,0.0,-0.88814,5e-05,13.38284]
[1776650507683,49.65,74554.21,0.0,-0.88749,5e-05,13.44124]
[1776650508690,49.65,74557.07,0.0,-0.88733,5e-05,13.45521]
[1776650511872,49.65,74557.52,0.0,-0.8873,5e-05,13.45761]
[1776650511924,49.65,74557.52,0.0,-0.8873,5e-05,13.45761]
[1776650511938,49.65,74557.52,0.0,-0.8873,5e-05,13.45761]
[1776650512718,49.65,74557.97,0.0,-0.88728,5e-05,13.45987]
[1776650515742,49.65,74561.66,0.0,-0.88707,5e-05,13.478]
[1776650517014,49.65,74562.21,0.0,-0.88704,5e-05,13.48072]
[1776650517066,49.65,74562.21,0.0,-0.88704,5e-05,13.48072]
[1776650517197,49.65,74562.21,0.0,-0.88704,5e-05,13.48072]
[1776650517756,49.65,74562.76,0.0,-0.88701,5e-05,13.48344]
[1776650522791,49.65,74561.97,0.0,-0.88705,5e-05,13.47984]
[1776650524305,49.65,74561.97,0.0,-0.88705,5e-05,13.47984]
[1776650524357,49.65,74561.97,0.0,-0.88705,5e-05,13.47984]
[1776650524444,49.65,74561.97,0.0,-0.88705,5e-05,13.47984]
[1776650524459,49.65,74561.37,0.0,-0.88708,5e-05,13.47704]
[1776650527826,49.65,74565.99,0.0,-0.88683,5e-05,13.4997]
[1776650528833,49.65,74572.01,0.0,-0.88649,6e-05,13.52901]
[1776650530318,49.65,74572.01,0.0,-0.88649,6e-05,13.52901]
[1776650530359,49.65,74572.01,0.0,-0.88649,6e-05,13.52901]
[1776650530439,49.65,74572.01,0.0,-0.88649,6e-05,13.52901]
[1776650530463,49.65,74565.93,0.0,-0.88683,5e-05,13.49953]
[1776650535883,49.65,74563.73,0.0,-0.88694,5e-05,13.48917]
[1776650537240,49.65,74563.73,0.0,-0.88694,5e-05,13.48917]
[1776650537292,49.65,74563.73,0.0,-0.88694,5e-05,13.48917]
[1776650537440,49.65,74563.73,0.0,-0.88694,5e-05,13.48917]
[1776650537452,49.65,74562.7,0.0,-0.887,5e-05,13.48432]
[1776650538905,49.65,74555.78,0.0,-0.88738,5e-05,13.45083]
[1776650539911,49.65,74551.8,0.0,-0.88759,5e-05,13.43161]
[1776650540890,49.65,74551.8,0.0,-0.88759,5e-05,13.43161]
[1776650540912,49.65,74551.8,0.0,-0.88759,5e-05,13.43161]
[1776650540947,49.65,74551.8,0.0,-0.88759,5e-05,13.43161]
[1776650540963,49.65,74545.83,0.0,-0.88792,5e-05,13.40279]
[1776650541926,49.65,74540.88,0.0,-0.88819,5e-05,13.37897]
[1776650547275,49.65,74538.8,0.0,-0.88829,5e-05,13.36967]
[1776650548975,49.65,74550.8,0.0,-0.88763,5e-05,13.42841]
[1776650549890,49.65,74550.8,0.0,-0.88763,5e-05,13.42841]
[1776650549925,49.65,74550.8,0.0,-0.88763,5e-05,13.42841]
[1776650549941,49.65,74550.8,0.0,-0.88763,5e-05,13.42841]
[1776650549982,49.65,74550.1,0.0,-0.88767,5e-05,13.42513]
[1776650553003,49.66,74542.45,0.0,-0.88811,5e-05,13.38481]
[1776650555285,49.66,74544.81,0.0,-0.88797,5e-05,13.39642]
[1776650555338,49.66,74544.81,0.0,-0.88797,5e-05,13.39642]
[1776650555444,49.66,74544.81,0.0,-0.88797,5e-05,13.39642]
[1776650555514,49.66,74550.78,0.0,-0.88765,5e-05,13.42562]
[1776650560551,49.66,74553.6,0.0,-0.88749,5e-05,13.43958]
[1776650560559,49.66,74553.6,0.0,-0.88749,5e-05,13.43958]
[1776650560694,49.66,74553.6,0.0,-0.88749,5e-05,13.43958]
[1776650560795,49.66,74555.28,0.0,-0.88739,5e-05,13.44791]
[1776650566099,49.66,74556.75,0.0,-0.88731,5e-05,13.45546]
[1776650567105,49.66,74560.37,0.0,-0.88711,5e-05,13.47311]
[1776650568550,49.66,74560.37,0.0,-0.88711,5e-05,13.47311]
[1776650568602,49.66,74560.37,0.0,-0.88711,5e-05,13.47311]
[1776650568700,49.66,74560.37,0.0,-0.88711,5e-05,13.47311]
[1776650568801,49.66,74561.02,0.0,-0.88707,5e-05,13.47638]
[1776650572142,49.66,74574.06,0.0,-0.88635,6e-05,13.53983]
[1776650573457,49.66,74574.06,0.0,-0.88635,6e-05,13.53983]
[1776650573509,49.66,74574.06,0.0,-0.88635,6e-05,13.53983]
[1776650573698,49.66,74574.06,0.0,-0.88635,6e-05,13.53983]
[1776650573795,49.66,74574.38,0.0,-0.88633,6e-05,13.54159]
[1776650578186,49.66,74577.8,0.0,-0.88614,6e-05,13.55857]
[1776650583221,49.66,74575.09,0.0,-0.88629,6e-05,13.5457]
[1776650584023,49.66,74575.09,0.0,-0.88629,6e-05,13.5457]
[1776650584075,49.66,74575.09,0.0,-0.88629,6e-05,13.5457]
[1776650584199,49.66,74575.09,0.0,-0.88629,6e-05,13.5457]
[1776650584301,49.66,74575.87,0.0,-0.88624,6e-05,13.54962]
[1776650586281,49.66,74571.24,0.0,-0.8865,6e-05,13.52716]
[1776650587249,49.66,74565.97,0.0,-0.88679,5e-05,13.50156]
[1776650588256,49.66,74564.91,0.0,-0.88684,5e-05,13.49657]
[1776650591278,49.66,74561.7,0.0,-0.88702,5e-05,13.48121]
[1776650594876,49.66,74559.5,0.0,-0.88714,5e-05,13.47057]
[1776650594301,49.66,74572.06,0.0,-0.88645,6e-05,13.53157]
[1776650595337,49.66,74590.48,0.0,-0.88543,6e-05,13.62118]
[1776650596344,49.66,74583.84,0.0,-0.8858,6e-05,13.58894]
[1776650597351,49.66,74580.84,0.0,-0.88596,6e-05,13.57448]
[1776650598089,49.66,74580.84,0.0,-0.88596,6e-05,13.57448]
[1776650598358,49.66,74580.21,0.0,-0.88599,6e-05,13.57156]
[1776650600373,49.66,74577.27,0.0,-0.88615,6e-05,13.55759]
[1776650601380,49.66,74572.11,0.0,-0.88643,6e-05,13.53268]
[1776650603394,49.67,74559.59,0.0,-0.88712,5e-05,13.47229]
[1776650604401,49.67,74557.92,0.0,-0.88721,5e-05,13.46447]
[1776650606420,49.67,74553.12,0.0,-0.88746,5e-05,13.4418]
[1776650610448,49.67,74546.7,0.0,-0.8878,5e-05,13.4116]
[1776650611455,49.67,74543.27,0.0,-0.88801,5e-05,13.39147]
[1776650612462,49.67,74540.3,0.0,-0.88817,5e-05,13.37723]
[1776650618504,49.67,74539.89,0.0,-0.88818,5e-05,13.37625]
[1776650623539,49.68,74539.53,0.0,-0.88819,5e-05,13.37539]
[1776650627857,49.68,74548.87,0.0,-0.88767,5e-05,13.42132]
[1776650628741,49.68,74552.79,0.0,-0.88746,5e-05,13.44043]
[1776650629581,49.68,74555.84,0.0,-0.88729,5e-05,13.45531]
[1776650634616,49.68,74558.05,0.0,-0.88717,5e-05,13.4663]
[1776650639651,49.68,74557.53,0.0,-0.88719,5e-05,13.46406]
[1776650644686,49.68,74556.98,0.0,-0.88722,5e-05,13.46174]
[1776650649721,49.68,74553.81,0.0,-0.88739,5e-05,13.44673]
[1776650654756,49.68,74549.61,0.0,-0.88761,5e-05,13.42695]
[1776650659790,49.68,74549.77,0.0,-0.88759,5e-05,13.42838]
[1776650664826,49.69,74547.51,0.0,-0.88771,5e-05,13.41811]
[1776650669861,49.69,74544.94,0.0,-0.88784,5e-05,13.40645]
[1776650673890,49.69,74541.31,0.0,-0.88806,5e-05,13.38594]
[1776650678925,49.69,74536.15,0.0,-0.88833,5e-05,13.36198]
[1776650685974,49.7,74533.84,0.0,-0.88843,5e-05,13.35274]
[1776650691009,49.7,74532.76,0.0,-0.88848,5e-05,13.34855]
[1776650696044,49.7,74533.87,0.0,-0.8884,5e-05,13.35537]
[1776650701080,49.7,74533.73,0.0,-0.88839,5e-05,13.35588]
[1776650706120,49.71,74535.31,0.0,-0.88829,5e-05,13.36467]
[1776650712157,49.71,74535.6,0.0,-0.88826,5e-05,13.36735]
[1776650714171,49.71,74532.19,0.0,-0.88844,5e-05,13.35129]
[1776650719206,49.71,74531.74,0.0,-0.88845,5e-05,13.35022]
[1776650724242,49.72,74531.71,0.0,-0.88844,5e-05,13.35114]
[1776650731291,49.72,74531.78,0.0,-0.88845,5e-05,13.3493]
[1776650737333,49.72,74530.92,0.0,-0.88848,5e-05,13.34637]
[1776650743376,49.73,74531.09,0.0,-0.88846,5e-05,13.34843]
[1776650748411,49.73,74529.49,0.0,-0.88853,5e-05,13.34172]
[1776650753446,49.73,74529.36,0.0,-0.88853,5e-05,13.34215]
[1776650758481,49.73,74530.65,0.0,-0.88844,5e-05,13.34939]
[1776650762509,49.74,74519.95,0.0,-0.88902,5e-05,13.29849]
[1776650763516,49.74,74519.5,0.0,-0.88904,5e-05,13.29658]
[1776650766537,49.74,74516.57,0.0,-0.88919,5e-05,13.28326]
[1776650771573,49.74,74519.27,0.0,-0.88902,5e-05,13.29768]
[1776650773587,49.74,74522.62,0.0,-0.88884,5e-05,13.31426]
[1776650778622,49.75,74521.3,0.0,-0.8889,5e-05,13.30888]
[1776650782650,49.75,74515.93,0.0,-0.88918,5e-05,13.28382]
[1776650788692,49.75,74515.5,0.0,-0.88919,5e-05,13.28255]
[1776650793726,49.75,74512.71,0.0,-0.88937,5e-05,13.26525]
[1776650795725,49.75,74512.39,0.0,-0.88939,5e-05,13.26359]
[1776650795739,49.75,74512.39,0.0,-0.88939,5e-05,13.26359]
[1776650795935,49.75,74512.39,0.0,-0.88939,5e-05,13.26359]
[1776650801785,49.75,74508.46,0.0,-0.88961,5e-05,13.24388]
[1776650803799,49.75,74505.1,0.0,-0.88979,5e-05,13.22753]
[1776650805814,49.75,74508.87,0.0,-0.88959,5e-05,13.24555]
[1776650806821,49.75,74512.56,0.0,-0.88939,5e-05,13.26324]
[1776650811856,49.74,74510.72,0.0,-0.8895,5e-05,13.2538]
[1776650816891,49.74,74510.34,0.0,-0.88953,5e-05,13.25142]
[1776650821926,49.74,74509.42,0.0,-0.88958,5e-05,13.24647]
[1776650823940,49.74,74505.37,0.0,-0.8898,5e-05,13.22676]
[1776650827968,49.74,74508.36,0.0,-0.88965,5e-05,13.24085]
[1776650833007,49.74,74507.69,0.0,-0.88969,5e-05,13.23714]
[1776650835021,49.74,74512.16,0.0,-0.88945,5e-05,13.25849]
[1776650840057,49.74,74513.2,0.0,-0.8894,5e-05,13.2629]
[1776650845092,49.74,74514.74,0.0,-0.88932,5e-05,13.26966]
[1776650847107,49.73,74523.56,0.0,-0.88885,5e-05,13.31193]
[1776650849121,49.73,74524.65,0.0,-0.8888,5e-05,13.31683]
[1776650857178,49.73,74523.68,0.0,-0.88888,5e-05,13.30805]
[1776650863220,49.73,74523.97,0.0,-0.88888,5e-05,13.30816]
[1776650868255,49.73,74523.94,0.0,-0.88889,5e-05,13.30695]
[1776650873290,49.72,74523.14,0.0,-0.88895,5e-05,13.30205]
[1776650879332,49.72,74520.98,0.0,-0.88908,5e-05,13.29042]
[1776650881346,49.72,74529.0,0.0,-0.88865,5e-05,13.32876]
[1776650883360,49.71,74541.84,0.0,-0.88798,5e-05,13.38815]
[1776650884367,49.71,74545.5,0.0,-0.88778,5e-05,13.40576]
[1776650885374,49.71,74556.01,0.0,-0.88721,5e-05,13.45654]
[1776650886381,49.71,74559.1,0.0,-0.88704,5e-05,13.47153]
[1776650887388,49.71,74567.99,0.0,-0.88655,6e-05,13.51464]
[1776650888395,49.71,74569.97,0.0,-0.88644,6e-05,13.52417]
[1776650891416,49.71,74563.52,0.0,-0.8868,5e-05,13.49259]
[1776650893430,49.71,74562.39,0.0,-0.88687,5e-05,13.48702]
[1776650898465,49.71,74563.11,0.0,-0.88683,5e-05,13.4901]
[1776650899472,49.71,74566.02,0.0,-0.88667,5e-05,13.50397]
[1776650900479,49.71,74569.41,0.0,-0.88649,6e-05,13.52016]
[1776650905514,49.71,74567.93,0.0,-0.88659,5e-05,13.51156]
[1776650912563,49.7,74568.52,0.0,-0.8866,6e-05,13.50885]
[1776650918608,49.7,74568.42,0.0,-0.88664,5e-05,13.50608]
[1776650923643,49.69,74568.76,0.0,-0.88665,5e-05,13.50531]
[1776650928678,49.69,74570.59,0.0,-0.88657,6e-05,13.51182]
[1776650933713,49.68,74570.43,0.0,-0.8866,6e-05,13.50963]
[1776650934720,49.68,74573.84,0.0,-0.88641,6e-05,13.52592]
[1776650935726,49.68,74577.59,0.0,-0.88621,6e-05,13.54385]
[1776650938748,49.68,74581.45,0.0,-0.88601,6e-05,13.56205]
[1776650943784,49.67,74580.44,0.0,-0.88608,6e-05,13.55539]
[1776650948818,49.67,74581.28,0.0,-0.88606,6e-05,13.55773]
[1776650953854,49.67,74582.46,0.0,-0.88601,6e-05,13.56167]
[1776650959895,49.66,74582.72,0.0,-0.88602,6e-05,13.56077]
[1776650964931,49.66,74582.74,0.0,-0.88604,6e-05,13.55905]
[1776650969966,49.65,74582.68,0.0,-0.88607,6e-05,13.55693]
[1776650975008,49.65,74580.89,0.0,-0.88621,6e-05,13.54279]
[1776650980040,49.64,74581.8,0.0,-0.88618,6e-05,13.54551]
[1776650986082,49.64,74581.75,0.0,-0.88621,6e-05,13.5432]
[1776650992151,49.63,74581.98,0.0,-0.88622,6e-05,13.54228]
[1776650995982,49.63,74583.54,0.0,-0.88615,6e-05,13.54885]
[1776650996014,49.63,74583.54,0.0,-0.88615,6e-05,13.54885]
[1776650996179,49.63,74582.93,0.0,-0.88619,6e-05,13.54554]
[1776651000994,49.63,74582.71,0.0,-0.88621,6e-05,13.54309]
[1776651001214,49.63,74582.85,0.0,-0.88621,6e-05,13.54343]
[1776651001911,49.63,74582.85,0.0,-0.88621,6e-05,13.54343]
[1776651001938,49.63,74582.85,0.0,-0.88621,6e-05,13.54343]
[1776651001963,49.63,74582.85,0.0,-0.88621,6e-05,13.54343]
[1776651008263,49.62,74582.49,0.0,-0.88626,6e-05,13.53932]
[1776651009450,49.62,74582.49,0.0,-0.88626,6e-05,13.53932]
[1776651009689,49.62,74582.49,0.0,-0.88626,6e-05,13.53932]
[1776651010277,49.62,74572.71,0.0,-0.88681,6e-05,13.49109]
[1776651012291,49.62,74570.7,0.0,-0.88692,5e-05,13.48074]
[1776651012845,49.62,74570.7,0.0,-0.88692,5e-05,13.48074]
[1776651012898,49.62,74570.7,0.0,-0.88692,5e-05,13.48074]
[1776651012935,49.62,74570.7,0.0,-0.88692,5e-05,13.48074]
[1776651019341,49.61,74571.08,0.0,-0.88692,5e-05,13.48076]
[1776651021007,49.61,74571.08,0.0,-0.88692,5e-05,13.48076]
[1776651021052,49.61,74571.08,0.0,-0.88692,5e-05,13.48076]
[1776651021203,49.61,74571.08,0.0,-0.88692,5e-05,13.48076]
[1776651026390,49.61,74571.45,0.0,-0.88692,5e-05,13.48108]
[1776651027399,49.61,74574.95,0.0,-0.88673,6e-05,13.49789]
[1776651028404,49.61,74583.61,0.0,-0.88626,6e-05,13.53978]
[1776651029411,49.61,74584.27,0.0,-0.88622,6e-05,13.54271]
[1776651030944,49.61,74584.27,0.0,-0.88622,6e-05,13.54271]
[1776651030994,49.61,74584.27,0.0,-0.88622,6e-05,13.54271]
[1776651031192,49.61,74584.27,0.0,-0.88622,6e-05,13.54271]
[1776651036461,49.6,74577.0,0.0,-0.88667,6e-05,13.50174]
[1776651037468,49.6,74571.39,0.0,-0.88698,5e-05,13.47425]
[1776651040223,49.6,74571.03,0.0,-0.88701,5e-05,13.47232]
[1776651040269,49.6,74571.03,0.0,-0.88701,5e-05,13.47232]
[1776651040453,49.6,74571.14,0.0,-0.887,5e-05,13.47269]
[1776651041499,49.6,74559.93,0.0,-0.88762,5e-05,13.41791]
[1776651042506,49.6,74560.39,0.0,-0.8876,5e-05,13.42005]
[1776651047541,49.6,74560.07,0.0,-0.88762,5e-05,13.41803]
[1776651049437,49.6,74560.01,0.0,-0.88762,5e-05,13.41765]
[1776651049481,49.6,74560.01,0.0,-0.88762,5e-05,13.41765]
[1776651049694,49.6,74560.01,0.0,-0.88762,5e-05,13.41765]
[1776651049754,49.6,74556.74,0.0,-0.8878,5e-05,13.4017]
[1776651055597,49.6,74555.74,0.0,-0.88786,5e-05,13.39648]
[1776651058218,49.6,74555.85,0.0,-0.88786,5e-05,13.39696]
[1776651058280,49.6,74555.85,0.0,-0.88786,5e-05,13.39696]
[1776651058437,49.6,74555.67,0.0,-0.88787,5e-05,13.39603]
[1776651063654,49.59,74556.0,0.0,-0.88786,5e-05,13.39633]
[1776651069225,49.59,74556.51,0.0,-0.88784,5e-05,13.39851]
[1776651069277,49.59,74556.51,0.0,-0.88784,5e-05,13.39851]
[1776651069435,49.59,74556.51,0.0,-0.88785,5e-05,13.39731]
[1776651074731,49.59,74556.51,0.0,-0.88788,5e-05,13.39553]
[1776651077294,49.59,74556.51,0.0,-0.88788,5e-05,13.39553]
[1776651077345,49.59,74556.51,0.0,-0.88788,5e-05,13.39553]
[1776651077439,49.59,74557.24,0.0,-0.88784,5e-05,13.39849]
[1776651078280,49.59,74557.24,0.0,-0.88784,5e-05,13.39849]
[1776651078437,49.58,74557.24,0.0,-0.88785,5e-05,13.39819]
[1776651083794,49.58,74554.32,0.0,-0.88803,5e-05,13.38234]
[1776651088829,49.58,74553.84,0.0,-0.88807,5e-05,13.37866]
[1776651090956,49.58,74552.54,0.0,-0.88814,5e-05,13.37209]
[1776651091000,49.58,74552.54,0.0,-0.88814,5e-05,13.37209]
[1776651091197,49.58,74552.54,0.0,-0.88814,5e-05,13.37209]
[1776651099907,49.57,74552.61,0.0,-0.88819,5e-05,13.36623]
[1776651104157,49.57,74552.48,0.0,-0.88821,5e-05,13.36484]
[1776651104196,49.57,74552.48,0.0,-0.88821,5e-05,13.36484]
[1776651104210,49.57,74552.48,0.0,-0.88821,5e-05,13.36484]
[1776651106094,49.57,74551.69,0.0,-0.88826,5e-05,13.36051]
[1776651106200,49.57,74551.69,0.0,-0.88826,5e-05,13.36051]
[1776651107090,49.57,74551.39,0.0,-0.88828,5e-05,13.35882]
[1776651107191,49.57,74539.42,0.0,-0.88893,5e-05,13.30057]
[1776651107963,49.57,74532.58,0.0,-0.88931,5e-05,13.26731]
[1776651109741,49.57,74531.15,0.0,-0.88938,5e-05,13.26028]
[1776651109790,49.57,74531.15,0.0,-0.88938,5e-05,13.26028]
[1776651110899,49.57,74530.93,0.0,-0.8894,5e-05,13.25911]
[1776651110984,49.57,74529.23,0.0,-0.88949,5e-05,13.25079]
[1776651115655,49.56,74527.11,0.0,-0.88961,5e-05,13.2402]
[1776651115695,49.56,74527.11,0.0,-0.88961,5e-05,13.2402]
[1776651115707,49.56,74527.11,0.0,-0.88961,5e-05,13.2402]
[1776651118563,49.56,74525.81,0.0,-0.88968,5e-05,13.23368]
[1776651118691,49.56,74525.81,0.0,-0.88968,5e-05,13.23368]
[1776651125082,49.56,74526.86,0.0,-0.88963,5e-05,13.23816]
[1776651126252,49.56,74526.86,0.0,-0.88963,5e-05,13.23816]
[1776651126304,49.56,74526.86,0.0,-0.88963,5e-05,13.23816]
[1776651126441,49.56,74526.75,0.0,-0.88964,5e-05,13.23755]
[1776651129110,49.56,74523.07,0.0,-0.88984,5e-05,13.21951]
[1776651131091,49.56,74522.27,0.0,-0.88989,5e-05,13.21559]
[1776651131137,49.56,74522.27,0.0,-0.88989,5e-05,13.21559]
[1776651131203,49.56,74522.27,0.0,-0.88989,5e-05,13.21559]
[1776651132131,49.56,74515.75,0.0,-0.89024,5e-05,13.18399]
[1776651136139,49.56,74513.78,0.0,-0.89035,5e-05,13.17447]
[1776651136147,49.56,74513.78,0.0,-0.89035,5e-05,13.17447]
[1776651136200,49.56,74513.78,0.0,-0.89035,5e-05,13.17447]
[1776651138173,49.56,74508.4,0.0,-0.89064,5e-05,13.14852]
[1776651140187,49.56,74502.46,0.0,-0.89095,5e-05,13.11998]
[1776651142201,49.56,74499.38,0.0,-0.89112,5e-05,13.1053]
[1776651142809,49.56,74499.38,0.0,-0.89112,5e-05,13.1053]
[1776651142858,49.56,74499.38,0.0,-0.89112,5e-05,13.1053]
[1776651142940,49.56,74499.38,0.0,-0.89112,5e-05,13.1053]
[1776651145222,49.56,74495.71,0.0,-0.89131,5e-05,13.08794]
[1776651147834,49.56,74494.46,0.0,-0.89138,5e-05,13.08193]
[1776651147885,49.56,74494.46,0.0,-0.89138,5e-05,13.08193]
[1776651147939,49.56,74494.46,0.0,-0.89138,5e-05,13.08193]
[1776651152270,49.56,74490.27,0.0,-0.89162,5e-05,13.05856]
[1776651154099,49.56,74488.06,0.0,-0.89174,5e-05,13.04809]
[1776651154149,49.56,74488.06,0.0,-0.89174,5e-05,13.04809]
[1776651154196,49.56,74488.06,0.0,-0.89174,5e-05,13.04809]
[1776651156299,49.56,74482.42,0.0,-0.89204,5e-05,13.02125]
[1776651159320,49.56,74488.44,0.0,-0.89172,5e-05,13.05011]
[1776651160799,49.56,74485.81,0.0,-0.89186,5e-05,13.03743]
[1776651160849,49.56,74485.81,0.0,-0.89186,5e-05,13.03743]
[1776651160945,49.56,74485.81,0.0,-0.89186,5e-05,13.03743]
[1776651166370,49.56,74487.91,0.0,-0.89175,5e-05,13.04725]
[1776651167187,49.56,74487.91,0.0,-0.89175,5e-05,13.04725]
[1776651167231,49.56,74487.91,0.0,-0.89175,5e-05,13.04725]
[1776651167438,49.56,74487.91,0.0,-0.89175,5e-05,13.04725]
[1776651173418,49.56,74488.42,0.0,-0.89173,5e-05,13.04927]
[1776651175433,49.56,74484.01,0.0,-0.89196,5e-05,13.02793]
[1776651176440,49.56,74479.41,0.0,-0.89221,5e-05,13.00576]
[1776651178009,49.56,74479.3,0.0,-0.89221,5e-05,13.0052]
[1776651178043,49.56,74479.3,0.0,-0.89221,5e-05,13.0052]
[1776651178200,49.56,74479.3,0.0,-0.89221,5e-05,13.0052]
[1776651181474,49.56,74475.27,0.0,-0.89243,5e-05,12.98586]
[1776651185545,49.56,74472.8,0.0,-0.89256,5e-05,12.97412]
[1776651185589,49.56,74472.8,0.0,-0.89256,5e-05,12.97412]
[1776651185696,49.56,74472.8,0.0,-0.89256,5e-05,12.97412]
[1776651191546,49.56,74471.99,0.0,-0.8926,5e-05,12.97057]
[1776651196581,49.56,74472.25,0.0,-0.89258,5e-05,12.97205]
[1776651197878,49.56,74472.25,0.0,-0.89258,5e-05,12.97205]
[1776651197930,49.56,74472.25,0.0,-0.89258,5e-05,12.97205]
[1776651197943,49.56,74472.25,0.0,-0.89258,5e-05,12.97205]
[1776651203630,49.56,74470.48,0.0,-0.89267,5e-05,12.96396]
[1776651205477,49.56,74470.48,0.0,-0.89267,5e-05,12.96396]
[1776651205519,49.56,74470.52,0.0,-0.89267,5e-05,12.96421]
[1776651205694,49.56,74470.52,0.0,-0.89267,5e-05,12.96421]
[1776651213700,49.57,74470.33,0.0,-0.8927,5e-05,12.96021]
[1776651217025,49.57,74470.41,0.0,-0.89269,5e-05,12.96072]
[1776651217074,49.57,74470.41,0.0,-0.89269,5e-05,12.96072]
[1776651217204,49.57,74470.41,0.0,-0.89269,5e-05,12.96072]
[1776651221759,49.57,74469.77,0.0,-0.89272,5e-05,12.95797]
[1776651227041,49.57,74469.45,0.0,-0.89274,5e-05,12.95671]
[1776651227092,49.57,74469.45,0.0,-0.89274,5e-05,12.95671]
[1776651227196,49.57,74469.45,0.0,-0.89274,5e-05,12.95671]
[1776651232163,49.57,74469.45,0.0,-0.89273,5e-05,12.95714]
[1776651232268,49.57,74469.45,0.0,-0.89273,5e-05,12.95714]
[1776651232340,49.57,74445.07,0.0,-0.89402,5e-05,12.84043]
[1776651232834,49.57,74436.07,0.0,-0.89449,5e-05,12.7974]
[1776651233841,49.57,74432.53,0.0,-0.89468,5e-05,12.78055]
[1776651235287,49.57,74432.53,0.0,-0.89468,5e-05,12.78055]
[1776651238876,49.57,74425.53,0.0,-0.89504,5e-05,12.7476]
[1776651240890,49.57,74419.56,0.0,-0.89535,5e-05,12.7194]
[1776651245925,49.57,74413.38,0.0,-0.89566,5e-05,12.69079]
[1776651246932,49.57,74407.6,0.0,-0.89596,5e-05,12.66351]
[1776651248946,49.57,74403.94,0.0,-0.89614,5e-05,12.64663]
[1776651251584,49.58,74401.49,0.0,-0.89627,5e-05,12.63532]
[1776651251967,49.58,74396.63,0.0,-0.89652,5e-05,12.61229]
[1776651252975,49.58,74386.85,0.0,-0.89702,5e-05,12.56596]
[1776651253995,49.58,74380.69,0.0,-0.89734,5e-05,12.53692]
[1776651255324,49.58,74380.69,0.0,-0.89734,5e-05,12.53692]
[1776651261041,49.58,74382.09,0.0,-0.89725,5e-05,12.54502]
[1776651263055,49.58,74387.77,0.0,-0.89695,5e-05,12.57234]
[1776651267083,49.58,74392.35,0.0,-0.89671,5e-05,12.59465]
[1776651270436,49.58,74395.46,0.0,-0.89655,5e-05,12.60965]
[1776651270491,49.58,74395.46,0.0,-0.89655,5e-05,12.60965]
[1776651270693,49.58,74395.71,0.0,-0.89653,5e-05,12.61094]
[1776651271111,49.58,74399.73,0.0,-0.89635,5e-05,12.62656]
[1776651272118,49.58,74405.2,0.0,-0.89606,5e-05,12.65264]
[1776651275139,49.58,74407.46,0.0,-0.89594,5e-05,12.6635]
[1776651276572,49.58,74407.46,0.0,-0.89594,5e-05,12.6635]
[1776651276617,49.58,74406.9,0.0,-0.89597,5e-05,12.66086]
[1776651276695,49.58,74406.9,0.0,-0.89597,5e-05,12.66086]
[1776651282190,49.58,74406.12,0.0,-0.89601,5e-05,12.65736]
[1776651283387,49.58,74406.12,0.0,-0.89601,5e-05,12.65736]
[1776651283394,49.58,74406.12,0.0,-0.89601,5e-05,12.65736]
[1776651283439,49.58,74406.12,0.0,-0.89601,5e-05,12.65736]
[1776651283488,49.58,74405.01,0.0,-0.89607,5e-05,12.65212]
[1776651285779,49.58,74406.88,0.0,-0.89597,5e-05,12.66108]
[1776651289239,49.58,74410.95,0.0,-0.89576,5e-05,12.68052]
[1776651291253,49.58,74415.53,0.0,-0.89552,5e-05,12.70229]
[1776651293267,49.58,74421.28,0.0,-0.89522,5e-05,12.72959]
[1776651298302,49.58,74421.78,0.0,-0.8952,5e-05,12.73162]
[1776651300514,49.58,74421.78,0.0,-0.8952,5e-05,12.73162]
[1776651300564,49.58,74421.78,0.0,-0.8952,5e-05,12.73162]
[1776651300687,49.58,74421.78,0.0,-0.8952,5e-05,12.73162]
[1776651301323,49.58,74421.51,0.0,-0.89521,5e-05,12.73012]
[1776651302330,49.58,74411.67,0.0,-0.89573,5e-05,12.68319]
[1776651303338,49.58,74391.55,0.0,-0.89677,5e-05,12.58756]
[1776651304345,49.58,74389.46,0.0,-0.89688,5e-05,12.57778]
[1776651307366,49.58,74374.62,0.0,-0.89765,5e-05,12.50715]
[1776651308373,49.58,74373.58,0.0,-0.8977,5e-05,12.50222]
[1776651313415,49.58,74366.15,0.0,-0.89809,5e-05,12.46614]
[1776651313950,49.58,74366.15,0.0,-0.89809,5e-05,12.46614]
[1776651314424,49.58,74345.01,0.0,-0.89917,5e-05,12.36616]
[1776651315432,49.58,74341.55,0.0,-0.89935,5e-05,12.34981]
[1776651317801,49.58,74339.81,0.0,-0.89944,5e-05,12.3416]
[1776651319461,49.58,74348.39,0.0,-0.899,5e-05,12.38203]
[1776651321474,49.58,74340.06,0.0,-0.89943,5e-05,12.34266]
[1776651323488,49.58,74340.63,0.0,-0.8994,5e-05,12.34529]
[1776651324986,49.58,74340.24,0.0,-0.89942,5e-05,12.34346]
[1776651325053,49.58,74340.24,0.0,-0.89942,5e-05,12.34346]
[1776651325193,49.58,74340.24,0.0,-0.89942,5e-05,12.34346]
[1776651331544,49.58,74356.09,0.0,-0.89864,5e-05,12.41455]
[1776651334572,49.58,74365.47,0.0,-0.89816,5e-05,12.45864]
[1776651336586,49.58,74365.67,0.0,-0.89815,5e-05,12.45932]
[1776651341621,49.58,74368.29,0.0,-0.89802,5e-05,12.47131]
[1776651345649,49.58,74378.67,0.0,-0.89749,5e-05,12.52038]
[1776651346657,49.58,74384.41,0.0,-0.89719,5e-05,12.54762]
[1776651347664,49.58,74393.33,0.0,-0.89673,5e-05,12.5899]
[1776651348671,49.58,74400.51,0.0,-0.89636,5e-05,12.62393]
[1776651349678,49.58,74406.24,0.0,-0.89606,5e-05,12.65129]
[1776651350685,49.58,74407.29,0.0,-0.89601,5e-05,12.65641]
[1776651353706,49.58,74411.74,0.0,-0.89578,5e-05,12.67765]
[1776651359156,49.58,74413.0,0.0,-0.89571,5e-05,12.68365]
[1776651360756,49.58,74417.16,0.0,-0.89549,5e-05,12.70347]
[1776651363777,49.58,74422.27,0.0,-0.89523,5e-05,12.72772]
[1776651368294,49.58,74423.32,0.0,-0.89518,5e-05,12.73254]
[1776651368306,49.58,74423.32,0.0,-0.89518,5e-05,12.73254]
[1776651368436,49.58,74423.32,0.0,-0.89518,5e-05,12.73254]
[1776651368506,49.58,74423.07,0.0,-0.89519,5e-05,12.73129]
[1776651373862,49.58,74432.2,0.0,-0.89472,5e-05,12.77448]
[1776651375876,49.57,74438.53,0.0,-0.89439,5e-05,12.80445]
[1776651378897,49.57,74447.71,0.0,-0.89391,5e-05,12.84781]
[1776651381918,49.57,74443.72,0.0,-0.89413,5e-05,12.82809]
[1776651386028,49.57,74443.92,0.0,-0.89412,5e-05,12.82843]
[1776651386194,49.57,74443.92,0.0,-0.89412,5e-05,12.82843]
[1776651386244,49.57,74443.92,0.0,-0.89412,5e-05,12.82843]
[1776651386259,49.57,74443.63,0.0,-0.89414,5e-05,12.82684]
[1776651387887,49.57,74443.85,0.0,-0.89413,5e-05,12.82769]
[1776651387944,49.57,74443.85,0.0,-0.89413,5e-05,12.82769]
[1776651387960,49.57,74444.76,0.0,-0.89409,5e-05,12.83183]
[1776651392995,49.57,74443.27,0.0,-0.8942,5e-05,12.82002]
[1776651394002,49.57,74434.34,0.0,-0.89467,5e-05,12.77716]
[1776651395009,49.57,74429.93,0.0,-0.89491,5e-05,12.75596]
[1776651398031,49.56,74435.42,0.0,-0.89462,5e-05,12.7818]
[1776651402059,49.56,74446.59,0.0,-0.89404,5e-05,12.83452]
[1776651404073,49.56,74448.18,0.0,-0.89396,5e-05,12.84167]
[1776651405080,49.56,74452.8,0.0,-0.89372,5e-05,12.86354]
[1776651408427,49.56,74449.52,0.0,-0.8939,5e-05,12.84733]
[1776651408450,49.56,74449.52,0.0,-0.8939,5e-05,12.84733]
[1776651408479,49.56,74449.52,0.0,-0.8939,5e-05,12.84733]
[1776651408528,49.56,74449.7,0.0,-0.8939,5e-05,12.84795]
[1776651409409,49.56,74449.7,0.0,-0.8939,5e-05,12.84795]
[1776651409435,49.56,74449.7,0.0,-0.8939,5e-05,12.84795]
[1776651409510,49.56,74450.15,0.0,-0.89387,5e-05,12.84986]
[1776651411123,49.56,74454.63,0.0,-0.89364,5e-05,12.87079]
[1776651416284,49.56,74456.07,0.0,-0.89358,5e-05,12.87657]
[1776651416289,49.56,74456.07,0.0,-0.89358,5e-05,12.87657]
[1776651416440,49.56,74456.07,0.0,-0.89358,5e-05,12.87657]
[1776651416490,49.55,74456.04,0.0,-0.89359,5e-05,12.87615]
[1776651422201,49.55,74461.09,0.0,-0.89334,5e-05,12.89862]
[1776651425700,49.55,74459.02,0.0,-0.89345,5e-05,12.88808]
[1776651425752,49.55,74459.02,0.0,-0.89345,5e-05,12.88808]
[1776651425939,49.55,74459.02,0.0,-0.89345,5e-05,12.88808]
[1776651426229,49.55,74458.98,0.0,-0.89346,5e-05,12.8873]
[1776651428243,49.55,74463.61,0.0,-0.89323,5e-05,12.9089]
[1776651430257,49.54,74473.28,0.0,-0.89272,5e-05,12.95464]
[1776651431264,49.54,74473.75,0.0,-0.8927,5e-05,12.95651]
[1776651432270,49.54,74469.36,0.0,-0.89294,5e-05,12.93506]
[1776651434959,49.54,74467.98,0.0,-0.89302,5e-05,12.92773]
[1776651435011,49.54,74467.98,0.0,-0.89302,5e-05,12.92773]
[1776651435195,49.54,74467.98,0.0,-0.89302,5e-05,12.92773]
[1776651435291,49.54,74468.12,0.0,-0.89301,5e-05,12.92806]
[1776651441334,49.52,74470.06,0.0,-0.893,5e-05,12.92926]
[1776651443344,49.52,74471.05,0.0,-0.89296,5e-05,12.93367]
[1776651443406,49.52,74471.05,0.0,-0.89296,5e-05,12.93367]
[1776651443439,49.52,74471.05,0.0,-0.89296,5e-05,12.93367]
[1776651443446,49.52,74470.63,0.0,-0.89298,5e-05,12.93131]
[1776651449391,49.51,74471.57,0.0,-0.89296,5e-05,12.9338]
[1776651453172,49.51,74472.08,0.0,-0.89297,5e-05,12.93163]
[1776651453189,49.51,74472.08,0.0,-0.89297,5e-05,12.93163]
[1776651453219,49.51,74472.08,0.0,-0.89297,5e-05,12.93163]
[1776651453419,49.51,74473.62,0.0,-0.89289,5e-05,12.9387]
[1776651457604,49.51,74473.75,0.0,-0.89289,5e-05,12.93864]
[1776651457694,49.51,74473.75,0.0,-0.89289,5e-05,12.93864]
[1776651457705,49.51,74473.14,0.0,-0.89293,5e-05,12.93504]
[1776651459461,49.51,74464.64,0.0,-0.89339,5e-05,12.8936]
[1776651462111,49.51,74465.14,0.0,-0.89336,5e-05,12.89572]
[1776651462117,49.51,74465.14,0.0,-0.89336,5e-05,12.89572]
[1776651462197,49.51,74465.14,0.0,-0.89336,5e-05,12.89572]
[1776651462482,49.5,74464.84,0.0,-0.89339,5e-05,12.89373]
[1776651467517,49.5,74466.78,0.0,-0.8933,5e-05,12.90167]
[1776651470345,49.5,74466.19,0.0,-0.89334,5e-05,12.89828]
[1776651470397,49.5,74466.19,0.0,-0.89334,5e-05,12.89828]
[1776651470438,49.5,74466.19,0.0,-0.89334,5e-05,12.89828]
[1776651470538,49.5,74466.9,0.0,-0.8933,5e-05,12.9014]
[1776651473559,49.5,74471.43,0.0,-0.89307,5e-05,12.92229]
[1776651475988,49.5,74472.61,0.0,-0.89302,5e-05,12.92732]
[1776651476040,49.5,74472.61,0.0,-0.89302,5e-05,12.92732]
[1776651476201,49.5,74472.61,0.0,-0.89302,5e-05,12.92732]
[1776651476580,49.5,74472.65,0.0,-0.89302,5e-05,12.92719]
[1776651481615,49.49,74475.99,0.0,-0.89286,5e-05,12.94156]
[1776651484636,49.49,74487.25,0.0,-0.89227,5e-05,12.99466]
[1776651485643,49.49,74494.52,0.0,-0.89189,5e-05,13.02923]
[1776651487657,49.49,74500.93,0.0,-0.89156,5e-05,13.05916]
[1776651489671,49.48,74492.49,0.0,-0.89202,5e-05,13.01749]
[1776651491685,49.48,74494.72,0.0,-0.89191,5e-05,13.02726]
[1776651492719,49.48,74494.72,0.0,-0.89191,5e-05,13.02726]
[1776651492771,49.48,74494.72,0.0,-0.89191,5e-05,13.02726]
[1776651492938,49.48,74494.48,0.0,-0.89193,5e-05,13.02589]
[1776651493699,49.48,74494.55,0.0,-0.89193,5e-05,13.02601]
[1776651498734,49.48,74497.02,0.0,-0.89181,5e-05,13.03682]
[1776651503984,49.47,74500.4,0.0,-0.89164,5e-05,13.05213]
[1776651504037,49.47,74500.4,0.0,-0.89164,5e-05,13.05213]
[1776651504192,49.47,74500.4,0.0,-0.89164,5e-05,13.05213]
[1776651504201,49.47,74500.4,0.0,-0.89164,5e-05,13.05162]
[1776651506797,49.47,74495.66,0.0,-0.8919,5e-05,13.02875]
[1776651509818,49.47,74499.83,0.0,-0.89168,5e-05,13.04817]
[1776651511485,49.47,74500.54,0.0,-0.89164,5e-05,13.05138]
[1776651511537,49.47,74500.54,0.0,-0.89164,5e-05,13.05138]
[1776651511693,49.47,74500.54,0.0,-0.89164,5e-05,13.05138]
[1776651511832,49.47,74500.01,0.0,-0.8917,5e-05,13.04497]
[1776651515861,49.47,74483.64,0.0,-0.89259,5e-05,12.96526]
[1776651516868,49.47,74477.28,0.0,-0.89293,5e-05,12.93436]
[1776651520387,49.47,74479.91,0.0,-0.89279,5e-05,12.94687]
[1776651520438,49.47,74479.91,0.0,-0.89279,5e-05,12.94687]
[1776651520439,49.47,74479.91,0.0,-0.89279,5e-05,12.94687]
[1776651520692,49.47,74479.91,0.0,-0.89279,5e-05,12.94687]
[1776651520707,49.47,74479.75,0.0,-0.8928,5e-05,12.94601]
[1776651525931,49.46,74482.54,0.0,-0.89267,5e-05,12.95767]
[1776651529153,49.46,74482.04,0.0,-0.8927,5e-05,12.95479]
[1776651529192,49.46,74482.04,0.0,-0.8927,5e-05,12.95479]
[1776651529205,49.46,74482.04,0.0,-0.8927,5e-05,12.95479]
[1776651529293,49.46,74479.16,0.0,-0.89286,5e-05,12.94083]
[1776651532352,49.46,74477.48,0.0,-0.89295,5e-05,12.93211]
[1776651532439,49.46,74477.48,0.0,-0.89295,5e-05,12.93211]
[1776651532453,49.46,74477.48,0.0,-0.89296,5e-05,12.93179]
[1776651536006,49.46,74481.46,0.0,-0.89275,5e-05,12.95035]
[1776651537315,49.46,74481.46,0.0,-0.89275,5e-05,12.95035]
[1776651537367,49.46,74481.46,0.0,-0.89275,5e-05,12.95035]
[1776651537435,49.46,74481.46,0.0,-0.89275,5e-05,12.95035]
[1776651537536,49.46,74481.88,0.0,-0.89273,5e-05,12.95226]
[1776651541038,49.46,74477.25,0.0,-0.89298,5e-05,12.92958]
[1776651542069,49.46,74477.25,0.0,-0.89298,5e-05,12.92958]
[1776651542121,49.46,74477.25,0.0,-0.89298,5e-05,12.92958]
[1776651542207,49.46,74477.25,0.0,-0.89298,5e-05,12.92958]
[1776651542222,49.46,74475.17,0.0,-0.89309,5e-05,12.9195]
[1776651548088,49.46,74476.37,0.0,-0.89304,5e-05,12.92486]
[1776651549523,49.46,74476.37,0.0,-0.89304,5e-05,12.92486]
[1776651549575,49.46,74476.37,0.0,-0.89304,5e-05,12.92486]
[1776651549690,49.46,74476.37,0.0,-0.89304,5e-05,12.92486]
[1776651549791,49.46,74476.44,0.0,-0.89303,5e-05,12.92512]
[1776651556144,49.45,74476.57,0.0,-0.89303,5e-05,12.9252]
[1776651557649,49.45,74476.57,0.0,-0.89303,5e-05,12.9252]
[1776651557693,49.45,74476.57,0.0,-0.89303,5e-05,12.9252]
[1776651557789,49.45,74476.57,0.0,-0.89303,5e-05,12.9252]
[1776651557821,49.45,74476.6,0.0,-0.89303,5e-05,12.92526]
[1776651558646,49.45,74476.6,0.0,-0.89303,5e-05,12.92526]
[1776651558696,49.45,74476.6,0.0,-0.89303,5e-05,12.92526]
[1776651558748,49.45,74477.19,0.0,-0.893,5e-05,12.92801]
[1776651566214,49.45,74478.11,0.0,-0.89296,5e-05,12.9317]
[1776651568055,49.45,74478.33,0.0,-0.89295,5e-05,12.93267]
[1776651568065,49.45,74478.33,0.0,-0.89295,5e-05,12.93267]
[1776651568196,49.45,74478.33,0.0,-0.89295,5e-05,12.93267]
[1776651568290,49.45,74478.33,0.0,-0.89295,5e-05,12.93259]
[1776651572256,49.45,74474.45,0.0,-0.89319,5e-05,12.91004]
[1776651573270,49.45,74466.54,0.0,-0.89361,5e-05,12.87178]
[1776651574273,49.45,74459.51,0.0,-0.89398,5e-05,12.83783]
[1776651575280,49.45,74453.16,0.0,-0.89432,5e-05,12.80721]
[1776651577294,49.45,74449.7,0.0,-0.89451,5e-05,12.79036]
[1776651579501,49.45,74449.03,0.0,-0.89454,5e-05,12.78704]
[1776651579549,49.45,74449.03,0.0,-0.89454,5e-05,12.78704]
[1776651579693,49.45,74449.03,0.0,-0.89454,5e-05,12.78704]
[1776651579749,49.45,74448.67,0.0,-0.89456,5e-05,12.78521]
[1776651586357,49.45,74450.91,0.0,-0.89445,5e-05,12.79507]
[1776651589378,49.44,74454.81,0.0,-0.89425,5e-05,12.81336]
[1776651591392,49.44,74450.81,0.0,-0.89447,5e-05,12.7939]
[1776651592428,49.44,74450.81,0.0,-0.89447,5e-05,12.7939]
[1776651592443,49.44,74450.81,0.0,-0.89447,5e-05,12.7939]
[1776651592608,49.44,74450.81,0.0,-0.89447,5e-05,12.7939]
[1776651592634,49.44,74450.17,0.0,-0.8945,5e-05,12.79071]
[1776651593186,49.44,74450.17,0.0,-0.8945,5e-05,12.79071]
[1776651593443,49.44,74450.17,0.0,-0.8945,5e-05,12.79071]
[1776651593484,49.44,74450.21,0.0,-0.8945,5e-05,12.79078]
[1776651594440,49.44,74422.34,0.0,-0.89596,5e-05,12.65748]
[1776651594933,49.44,74422.34,0.0,-0.89596,5e-05,12.65748]
[1776651595120,49.44,74422.34,0.0,-0.89596,5e-05,12.65748]
[1776651595423,49.44,74407.82,0.0,-0.89672,5e-05,12.58836]
[1776651596430,49.44,74408.66,0.0,-0.89667,5e-05,12.59252]
[1776651598263,49.44,74408.23,0.0,-0.89669,5e-05,12.59063]
[1776651601466,49.45,74415.72,0.0,-0.8963,5e-05,12.62695]
[1776651604487,49.45,74418.76,0.0,-0.89613,5e-05,12.64175]
[1776651607508,49.45,74428.15,0.0,-0.89564,5e-05,12.68678]
[1776651609522,49.45,74424.07,0.0,-0.89585,5e-05,12.66738]
[1776651610113,49.45,74424.07,0.0,-0.89585,5e-05,12.66738]
[1776651610117,49.45,74424.07,0.0,-0.89585,5e-05,12.66738]
[1776651610200,49.45,74424.07,0.0,-0.89585,5e-05,12.66738]
[1776651610529,49.45,74423.11,0.0,-0.8959,5e-05,12.66286]
[1776651614843,49.45,74422.68,0.0,-0.89592,5e-05,12.66101]
[1776651614904,49.45,74422.68,0.0,-0.89592,5e-05,12.66101]
[1776651614942,49.45,74422.72,0.0,-0.89592,5e-05,12.66128]
[1776651615873,49.45,74422.72,0.0,-0.89592,5e-05,12.66128]
[1776651615918,49.45,74422.72,0.0,-0.89592,5e-05,12.66128]
[1776651615942,49.45,74422.54,0.0,-0.89593,5e-05,12.66049]
[1776651616571,49.45,74425.78,0.0,-0.89576,5e-05,12.67602]
[1776651620452,49.45,74424.56,0.0,-0.89582,5e-05,12.67034]
[1776651620503,49.45,74424.56,0.0,-0.89582,5e-05,12.67034]
[1776651620689,49.45,74424.56,0.0,-0.89582,5e-05,12.67034]
[1776651620791,49.45,74425.37,0.0,-0.89578,5e-05,12.67427]
[1776651622234,49.45,74425.89,0.0,-0.89575,5e-05,12.67681]
[1776651622296,49.45,74425.89,0.0,-0.89575,5e-05,12.67681]
[1776651622440,49.45,74425.89,0.0,-0.89575,5e-05,12.67681]
[1776651627648,49.45,74426.77,0.0,-0.8957,5e-05,12.68136]
[1776651630703,49.45,74429.01,0.0,-0.89558,5e-05,12.69217]
[1776651630711,49.45,74429.01,0.0,-0.89558,5e-05,12.69217]
[1776651630940,49.45,74429.01,0.0,-0.89558,5e-05,12.69217]
[1776651630795,49.45,74436.26,0.0,-0.8952,5e-05,12.72684]
[1776651631676,49.45,74436.71,0.0,-0.8952,5e-05,12.72539]
[1776651633945,49.45,74438.47,0.0,-0.89511,5e-05,12.73379]
[1776651634044,49.45,74438.73,0.0,-0.8951,5e-05,12.73501]
[1776651634193,49.45,74438.73,0.0,-0.8951,5e-05,12.73501]
[1776651637301,49.45,74439.37,0.0,-0.89507,5e-05,12.73799]
[1776651637354,49.45,74439.37,0.0,-0.89507,5e-05,12.73799]
[1776651637436,49.45,74439.37,0.0,-0.89507,5e-05,12.73799]
[1776651637718,49.45,74439.41,0.0,-0.89507,5e-05,12.73814]
[1776651642753,49.45,74438.86,0.0,-0.8951,5e-05,12.73526]
[1776651643731,49.45,74438.86,0.0,-0.8951,5e-05,12.73526]
[1776651643757,49.45,74438.86,0.0,-0.8951,5e-05,12.73526]
[1776651643937,49.45,74438.86,0.0,-0.8951,5e-05,12.73526]
[1776651643760,49.45,74437.15,0.0,-0.89519,5e-05,12.72703]
[1776651644767,49.45,74432.7,0.0,-0.89542,5e-05,12.70573]
[1776651646699,49.45,74432.93,0.0,-0.89541,5e-05,12.70681]
[1776651646752,49.45,74432.93,0.0,-0.89541,5e-05,12.70681]
[1776651646936,49.45,74432.93,0.0,-0.89541,5e-05,12.70681]
[1776651654065,49.45,74434.61,0.0,-0.89532,5e-05,12.71477]
[1776651654840,49.45,74440.13,0.0,-0.89503,5e-05,12.74113]
[1776651657534,49.45,74440.16,0.0,-0.89503,5e-05,12.7412]
[1776651657548,49.45,74440.16,0.0,-0.89503,5e-05,12.7412]
[1776651657692,49.45,74440.16,0.0,-0.89503,5e-05,12.7412]
[1776651663903,49.45,74433.49,0.0,-0.89539,5e-05,12.70889]
[1776651666570,49.45,74432.85,0.0,-0.89542,5e-05,12.70574]
[1776651666583,49.45,74432.85,0.0,-0.89542,5e-05,12.70574]
[1776651666689,49.45,74432.85,0.0,-0.89542,5e-05,12.70574]
[1776651671959,49.45,74424.09,0.0,-0.89588,5e-05,12.66374]
[1776651673973,49.45,74421.49,0.0,-0.89602,5e-05,12.65133]
[1776651676055,49.45,74421.99,0.0,-0.89599,5e-05,12.65376]
[1776651676119,49.45,74421.99,0.0,-0.89599,5e-05,12.65376]
[1776651676212,49.45,74421.99,0.0,-0.89599,5e-05,12.65376]
[1776651682700,49.45,74422.15,0.0,-0.89598,5e-05,12.65478]
[1776651682883,49.45,74409.4,0.0,-0.89664,5e-05,12.59413]
[1776651683434,49.45,74406.99,0.0,-0.89676,5e-05,12.5828]
[1776651686126,49.45,74406.7,0.0,-0.89678,5e-05,12.58157]
[1776651686173,49.45,74406.7,0.0,-0.89678,5e-05,12.58157]
[1776651686208,49.45,74406.7,0.0,-0.89678,5e-05,12.58157]
[1776651689079,49.45,74402.04,0.0,-0.89701,5e-05,12.56019]
[1776651694841,49.45,74401.34,0.0,-0.89706,5e-05,12.55405]
[1776651694891,49.45,74401.34,0.0,-0.89706,5e-05,12.55405]
[1776651694939,49.45,74401.34,0.0,-0.89706,5e-05,12.55405]
[1776651700157,49.46,74399.47,0.0,-0.89714,5e-05,12.54654]
[1776651704185,49.46,74395.44,0.0,-0.89734,5e-05,12.5282]
[1776651708213,49.46,74398.38,0.0,-0.89719,5e-05,12.54211]
[1776651709442,49.46,74398.38,0.0,-0.89719,5e-05,12.54211]
[1776651709564,49.46,74398.38,0.0,-0.89719,5e-05,12.54211]
[1776651709691,49.46,74398.38,0.0,-0.89719,5e-05,12.54211]
[1776651715262,49.46,74400.24,0.0,-0.8971,5e-05,12.55063]
[1776651720297,49.46,74400.95,0.0,-0.89706,5e-05,12.55378]
[1776651721671,49.46,74400.95,0.0,-0.89706,5e-05,12.55378]
[1776651721679,49.46,74400.95,0.0,-0.89706,5e-05,12.55378]
[1776651721696,49.46,74400.95,0.0,-0.89706,5e-05,12.55378]
[1776651722311,49.46,74410.02,0.0,-0.8966,5e-05,12.59683]
[1776651723318,49.46,74420.43,0.0,-0.89606,5e-05,12.6463]
[1776651724324,49.46,74422.86,0.0,-0.89593,5e-05,12.65795]
[1776651725995,49.46,74422.86,0.0,-0.89593,5e-05,12.65795]
[1776651726047,49.46,74422.86,0.0,-0.89593,5e-05,12.65795]
[1776651726203,49.46,74422.86,0.0,-0.89593,5e-05,12.65795]
[1776651736409,49.46,74422.55,0.0,-0.89594,5e-05,12.65713]
[1776651740800,49.46,74422.58,0.0,-0.89593,5e-05,12.65748]
[1776651740842,49.46,74422.58,0.0,-0.89593,5e-05,12.65748]
[1776651740943,49.46,74422.58,0.0,-0.89593,5e-05,12.65748]
[1776651746479,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651747252,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651747442,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651747468,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651747563,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651747697,49.46,74428.03,0.0,-0.89564,5e-05,12.68397]
[1776651749500,49.46,74414.93,0.0,-0.89632,5e-05,12.62162]
[1776651750507,49.46,74405.02,0.0,-0.89684,5e-05,12.57459]
[1776651751514,49.46,74400.03,0.0,-0.89712,5e-05,12.54748]
[1776651752521,49.46,74396.42,0.0,-0.8973,5e-05,12.53057]
[1776651753931,49.46,74396.42,0.0,-0.8973,5e-05,12.53057]
[1776651753979,49.46,74396.42,0.0,-0.8973,5e-05,12.53057]
[1776651754191,49.46,74398.65,0.0,-0.89718,5e-05,12.54143]
[1776651759570,49.46,74396.64,0.0,-0.89727,5e-05,12.5334]
[1776651760840,49.46,74396.64,0.0,-0.89727,5e-05,12.5334]
[1776651760860,49.46,74396.64,0.0,-0.89727,5e-05,12.5334]
[1776651760937,49.46,74396.64,0.0,-0.89727,5e-05,12.5334]
[1776651767642,49.47,74395.92,0.0,-0.89728,5e-05,12.53211]
[1776651772661,49.47,74396.61,0.0,-0.89724,5e-05,12.5364]
[1776651777696,49.47,74398.43,0.0,-0.89714,5e-05,12.54496]
[1776651778703,49.47,74401.23,0.0,-0.897,5e-05,12.55824]
[1776651779398,49.47,74401.23,0.0,-0.897,5e-05,12.55824]
[1776651779438,49.47,74401.23,0.0,-0.897,5e-05,12.55824]
[1776651779468,49.47,74401.23,0.0,-0.897,5e-05,12.55824]
[1776651784084,49.47,74403.65,0.0,-0.89688,5e-05,12.56951]
[1776651784202,49.47,74404.36,0.0,-0.89684,5e-05,12.57282]
[1776651785752,49.47,74407.84,0.0,-0.89666,5e-05,12.58928]
[1776651787492,49.47,74407.98,0.0,-0.89666,5e-05,12.58989]
[1776651787544,49.47,74407.98,0.0,-0.89666,5e-05,12.58989]
[1776651787689,49.47,74407.98,0.0,-0.89666,5e-05,12.58989]
[1776651792801,49.47,74412.45,0.0,-0.89643,5e-05,12.61071]
[1776651794394,49.47,74412.14,0.0,-0.89645,5e-05,12.60915]
[1776651794427,49.47,74412.14,0.0,-0.89645,5e-05,12.60915]
[1776651794442,49.47,74412.14,0.0,-0.89645,5e-05,12.60915]
[1776651799850,49.47,74409.71,0.0,-0.89658,5e-05,12.59714]
[1776651802871,49.47,74413.41,0.0,-0.89638,5e-05,12.61476]
[1776651804885,49.47,74419.05,0.0,-0.89609,5e-05,12.64187]
[1776651805255,49.47,74419.05,0.0,-0.89609,5e-05,12.64187]
[1776651805294,49.47,74419.05,0.0,-0.89609,5e-05,12.64187]
[1776651805439,49.47,74419.05,0.0,-0.89609,5e-05,12.64187]
[1776651811944,49.47,74438.86,0.0,-0.89507,5e-05,12.73342]
[1776651812190,49.47,74438.86,0.0,-0.89507,5e-05,12.73342]
[1776651812426,49.47,74438.86,0.0,-0.89507,5e-05,12.73342]
[1776651812661,49.47,74438.86,0.0,-0.89507,5e-05,12.73342]
[1776651812949,49.47,74435.78,0.0,-0.89523,5e-05,12.71867]
[1776651815093,49.47,74436.99,0.0,-0.89517,5e-05,12.72444]
[1776651815098,49.47,74436.99,0.0,-0.89517,5e-05,12.72444]
[1776651815440,49.47,74436.88,0.0,-0.89518,5e-05,12.7239]
[1776651818991,49.47,74441.56,0.0,-0.89493,5e-05,12.74619]
[1776651823032,49.47,74441.74,0.0,-0.89492,5e-05,12.74689]
[1776651823085,49.47,74441.74,0.0,-0.89492,5e-05,12.74689]
[1776651823198,49.47,74441.67,0.0,-0.89493,5e-05,12.74649]
[1776651829061,49.47,74442.34,0.0,-0.8949,5e-05,12.74932]
[1776651832506,49.47,74442.8,0.0,-0.89487,5e-05,12.75132]
[1776651832557,49.47,74442.8,0.0,-0.89487,5e-05,12.75132]
[1776651832690,49.47,74442.8,0.0,-0.89487,5e-05,12.75132]
[1776651835534,49.47,74442.77,0.0,-0.89488,5e-05,12.75096]
[1776651835585,49.47,74442.77,0.0,-0.89488,5e-05,12.75096]
[1776651835687,49.47,74442.77,0.0,-0.89488,5e-05,12.75096]
[1776651836110,49.47,74445.53,0.0,-0.89473,5e-05,12.76408]
[1776651838135,49.47,74447.88,0.0,-0.89461,5e-05,12.77525]
[1776651838145,49.47,74447.88,0.0,-0.89461,5e-05,12.77525]
[1776651838198,49.47,74448.75,0.0,-0.89457,5e-05,12.77931]
[1776651844287,49.47,74449.84,0.0,-0.89452,5e-05,12.78393]
[1776651844372,49.47,74449.84,0.0,-0.89452,5e-05,12.78393]
[1776651844439,49.47,74449.84,0.0,-0.89452,5e-05,12.78393]
[1776651844540,49.47,74449.84,0.0,-0.89452,5e-05,12.78368]
[1776651846424,49.46,74449.56,0.0,-0.89454,5e-05,12.78222]
[1776651846426,49.46,74449.56,0.0,-0.89454,5e-05,12.78222]
[1776651846435,49.46,74449.56,0.0,-0.89454,5e-05,12.78222]
[1776651852514,49.46,74449.48,0.0,-0.89455,5e-05,12.78113]
[1776651852520,49.46,74449.48,0.0,-0.89455,5e-05,12.78113]
[1776651852690,49.46,74449.48,0.0,-0.89455,5e-05,12.78113]
[1776651852719,49.46,74449.48,0.0,-0.89455,5e-05,12.78101]
[1776651856239,49.46,74449.52,0.0,-0.89455,5e-05,12.78085]
[1776651856437,49.46,74449.52,0.0,-0.89455,5e-05,12.78085]
[1776651857024,49.46,74449.52,0.0,-0.89455,5e-05,12.78085]
[1776651857192,49.46,74449.52,0.0,-0.89455,5e-05,12.78085]
[1776651857068,49.46,74451.56,0.0,-0.89445,5e-05,12.79049]
[1776651857216,49.46,74451.56,0.0,-0.89445,5e-05,12.79049]
[1776651857257,49.46,74457.15,0.0,-0.89415,5e-05,12.81713]
[1776651858902,49.46,74457.15,0.0,-0.89415,5e-05,12.81713]
[1776651858942,49.46,74457.15,0.0,-0.89415,5e-05,12.81713]
[1776651866320,49.46,74461.1,0.0,-0.89396,5e-05,12.83442]
[1776651868073,49.46,74461.1,0.0,-0.89396,5e-05,12.83442]
[1776651870348,49.46,74470.05,0.0,-0.8935,5e-05,12.87657]
[1776651871355,49.46,74469.92,0.0,-0.89353,5e-05,12.87208]
[1776651874299,49.45,74470.16,0.0,-0.89353,5e-05,12.87274]
[1776651874350,49.45,74470.16,0.0,-0.89353,5e-05,12.87274]
[1776651874437,49.45,74470.16,0.0,-0.89353,5e-05,12.87274]
[1776651874538,49.45,74470.16,0.0,-0.89353,5e-05,12.87249]
[1776651880675,49.45,74469.76,0.0,-0.89356,5e-05,12.86936]
[1776651880740,49.45,74463.86,0.0,-0.89388,5e-05,12.84082]
[1776651882436,49.45,74463.6,0.0,-0.8939,5e-05,12.8392]
[1776651884250,49.45,74464.19,0.0,-0.89387,5e-05,12.84184]
[1776651885594,49.45,74467.64,0.0,-0.89369,5e-05,12.85819]
[1776651885646,49.45,74467.64,0.0,-0.89369,5e-05,12.85819]
[1776651885693,49.45,74467.64,0.0,-0.89369,5e-05,12.85819]
[1776651885696,49.45,74467.33,0.0,-0.89371,5e-05,12.85648]
[1776651886465,49.45,74478.09,0.0,-0.89314,5e-05,12.90791]
[1776651887472,49.45,74481.66,0.0,-0.89295,5e-05,12.92478]
[1776651889486,49.44,74486.38,0.0,-0.89271,5e-05,12.94683]
[1776651892489,49.44,74486.57,0.0,-0.89271,5e-05,12.94704]
[1776651893514,49.44,74475.97,0.0,-0.89328,5e-05,12.8954]
[1776651894521,49.44,74476.58,0.0,-0.89325,5e-05,12.89805]
[1776651896176,49.44,74476.58,0.0,-0.89325,5e-05,12.89805]
[1776651896634,49.44,74477.1,0.0,-0.89322,5e-05,12.90027]
[1776651896680,49.44,74477.1,0.0,-0.89322,5e-05,12.90027]
[1776651896935,49.44,74477.1,0.0,-0.89322,5e-05,12.90027]
[1776651897037,49.44,74477.4,0.0,-0.89321,5e-05,12.90143]
[1776651902577,49.44,74477.43,0.0,-0.89323,5e-05,12.89985]
[1776651907612,49.43,74479.04,0.0,-0.89316,5e-05,12.90612]
[1776651910610,49.43,74478.96,0.0,-0.89317,5e-05,12.90543]
[1776651910663,49.43,74478.96,0.0,-0.89317,5e-05,12.90543]
[1776651910692,49.43,74478.96,0.0,-0.89317,5e-05,12.90543]
[1776651910765,49.43,74478.87,0.0,-0.89318,5e-05,12.9044]
[1776651913654,49.43,74474.27,0.0,-0.89343,5e-05,12.88144]
[1776651919697,49.42,74466.23,0.0,-0.89388,5e-05,12.84126]
[1776651920704,49.42,74463.06,0.0,-0.89405,5e-05,12.82586]
[1776651925739,49.42,74461.54,0.0,-0.89414,5e-05,12.81766]
[1776651926625,49.42,74461.54,0.0,-0.89414,5e-05,12.81766]
[1776651926677,49.42,74461.54,0.0,-0.89414,5e-05,12.81766]
[1776651926692,49.42,74461.54,0.0,-0.89414,5e-05,12.81766]
[1776651926745,49.42,74461.97,0.0,-0.89412,5e-05,12.81955]
[1776651931781,49.42,74459.98,0.0,-0.89426,5e-05,12.80548]
[1776651935549,49.42,74459.92,0.0,-0.89427,5e-05,12.80469]
[1776651935690,49.42,74459.92,0.0,-0.89427,5e-05,12.80469]
[1776651935710,49.42,74459.92,0.0,-0.89427,5e-05,12.80469]
[1776651935809,49.42,74459.81,0.0,-0.89428,5e-05,12.804]
[1776651944872,49.41,74460.35,0.0,-0.89426,5e-05,12.80513]
[1776651947213,49.41,74460.35,0.0,-0.89426,5e-05,12.80513]
[1776651947435,49.41,74460.35,0.0,-0.89426,5e-05,12.80513]
[1776651947893,49.41,74460.51,0.0,-0.89426,5e-05,12.80542]
[1776651952928,49.41,74460.27,0.0,-0.89428,5e-05,12.8035]
[1776651957964,49.41,74461.41,0.0,-0.89423,5e-05,12.80821]
[1776651963000,49.41,74458.42,0.0,-0.8944,5e-05,12.79313]
[1776651968036,49.41,74458.6,0.0,-0.8944,5e-05,12.79336]
[1776651968855,49.41,74458.6,0.0,-0.8944,5e-05,12.79336]
[1776651968907,49.41,74458.6,0.0,-0.8944,5e-05,12.79336]
[1776651968939,49.41,74458.6,0.0,-0.8944,5e-05,12.79336]
[1776651969040,49.41,74458.6,0.0,-0.8944,5e-05,12.79323]
[1776651974044,49.4,74458.81,0.0,-0.89439,5e-05,12.79373]
[1776651982134,49.4,74445.2,0.0,-0.89512,5e-05,12.72739]
[1776651983141,49.4,74443.06,0.0,-0.89523,5e-05,12.71712]
[1776651988176,49.4,74435.91,0.0,-0.89561,5e-05,12.68283]
[1776651990539,49.4,74435.38,0.0,-0.89564,5e-05,12.68028]
[1776651990586,49.4,74435.38,0.0,-0.89564,5e-05,12.68028]
[1776651990693,49.4,74435.38,0.0,-0.89564,5e-05,12.68028]
[1776651991198,49.4,74435.31,0.0,-0.89567,5e-05,12.67641]
[1776651994219,49.4,74449.34,0.0,-0.89493,5e-05,12.74362]
[1776651996233,49.4,74451.92,0.0,-0.89479,5e-05,12.75597]
[1776651996908,49.4,74451.92,0.0,-0.89479,5e-05,12.75597]
[1776651996916,49.4,74451.92,0.0,-0.89479,5e-05,12.75597]
[1776651996938,49.4,74451.92,0.0,-0.89479,5e-05,12.75597]
[1776651997240,49.4,74451.95,0.0,-0.89479,5e-05,12.75605]
[1776652002278,49.4,74454.42,0.0,-0.89467,5e-05,12.76759]
[1776652005590,49.4,74453.87,0.0,-0.8947,5e-05,12.76483]
[1776652005642,49.4,74453.87,0.0,-0.8947,5e-05,12.76483]
[1776652005694,49.4,74453.87,0.0,-0.8947,5e-05,12.76483]
[1776652006306,49.4,74454.37,0.0,-0.89467,5e-05,12.7671]
[1776652007313,49.4,74448.84,0.0,-0.89496,5e-05,12.74056]
[1776652010334,49.4,74443.06,0.0,-0.89527,5e-05,12.7128]
[1776652010651,49.4,74443.06,0.0,-0.89527,5e-05,12.7128]
[1776652010656,49.4,74443.06,0.0,-0.89527,5e-05,12.7128]
[1776652010688,49.4,74443.06,0.0,-0.89527,5e-05,12.7128]
[1776652010752,49.4,74443.06,0.0,-0.89527,5e-05,12.7128]
[1776652016376,49.4,74444.63,0.0,-0.89518,5e-05,12.72045]
[1776652017884,49.4,74444.63,0.0,-0.89518,5e-05,12.72045]
[1776652017936,49.4,74444.63,0.0,-0.89518,5e-05,12.72045]
[1776652018193,49.4,74444.63,0.0,-0.89518,5e-05,12.72045]
[1776652018266,49.4,74445.09,0.0,-0.89516,5e-05,12.72266]
[1776652024434,49.4,74445.15,0.0,-0.89515,5e-05,12.72308]
[1776652029470,49.4,74446.09,0.0,-0.8951,5e-05,12.72767]
[1776652030477,49.4,74455.29,0.0,-0.89462,5e-05,12.77172]
[1776652031483,49.4,74457.46,0.0,-0.89451,5e-05,12.78207]
[1776652032640,49.4,74457.46,0.0,-0.89451,5e-05,12.78207]
[1776652032702,49.4,74457.46,0.0,-0.89451,5e-05,12.78207]
[1776652032727,49.4,74457.46,0.0,-0.89451,5e-05,12.78201]
[1776652038533,49.4,74446.28,0.0,-0.8951,5e-05,12.7281]
[1776652039611,49.4,74446.28,0.0,-0.8951,5e-05,12.7281]
[1776652039663,49.4,74446.28,0.0,-0.8951,5e-05,12.7281]
[1776652039695,49.4,74446.28,0.0,-0.8951,5e-05,12.7281]
[1776652039713,49.4,74445.57,0.0,-0.89514,5e-05,12.72472]
[1776652045582,49.4,74453.29,0.0,-0.89473,5e-05,12.76175]
[1776652046589,49.4,74467.07,0.0,-0.894,5e-05,12.82778]
[1776652047596,49.4,74465.44,0.0,-0.89409,5e-05,12.81983]
[1776652050617,49.4,74470.34,0.0,-0.89384,5e-05,12.84298]
[1776652051623,49.4,74474.28,0.0,-0.89365,5e-05,12.85814]
[1776652052546,49.4,74474.28,0.0,-0.89365,5e-05,12.85814]
[1776652052593,49.4,74474.28,0.0,-0.89365,5e-05,12.85814]
[1776652052690,49.4,74474.28,0.0,-0.89365,5e-05,12.85814]
[1776652052765,49.4,74475.16,0.0,-0.89361,5e-05,12.8622]
[1776652058673,49.39,74476.56,0.0,-0.89355,5e-05,12.8678]
[1776652061503,49.39,74476.57,0.0,-0.89355,5e-05,12.86747]
[1776652061550,49.39,74476.57,0.0,-0.89355,5e-05,12.86747]
[1776652061699,49.39,74476.57,0.0,-0.89355,5e-05,12.86747]
[1776652061716,49.39,74476.08,0.0,-0.89358,5e-05,12.86492]
[1776652066730,49.39,74475.81,0.0,-0.8936,5e-05,12.8627]
[1776652071765,49.39,74475.93,0.0,-0.89361,5e-05,12.86235]
[1776652074288,49.39,74476.63,0.0,-0.89357,5e-05,12.86553]
[1776652074294,49.39,74476.63,0.0,-0.89357,5e-05,12.86553]
[1776652074395,49.39,74488.18,0.0,-0.89296,5e-05,12.92087]
[1776652074439,49.39,74488.18,0.0,-0.89296,5e-05,12.92087]
[1776652074786,49.39,74489.83,0.0,-0.89288,5e-05,12.92854]
[1776652079821,49.38,74492.57,0.0,-0.89275,5e-05,12.94035]
[1776652080688,49.38,74492.57,0.0,-0.89275,5e-05,12.94035]
[1776652080736,49.38,74492.57,0.0,-0.89275,5e-05,12.94035]
[1776652080937,49.38,74492.57,0.0,-0.89275,5e-05,12.94035]
[1776652080957,49.38,74492.78,0.0,-0.89274,5e-05,12.94107]
[1776652086870,49.38,74492.93,0.0,-0.89275,5e-05,12.94004]
[1776652087877,49.38,74484.61,0.0,-0.8932,5e-05,12.89971]
[1776652088884,49.38,74477.99,0.0,-0.89355,5e-05,12.86766]
[1776652090023,49.38,74477.99,0.0,-0.89355,5e-05,12.86766]
[1776652090026,49.38,74477.99,0.0,-0.89355,5e-05,12.86766]
[1776652090197,49.38,74477.99,0.0,-0.89355,5e-05,12.86766]
[1776652090246,49.38,74478.62,0.0,-0.89352,5e-05,12.8705]
[1776652095074,49.38,74476.87,0.0,-0.89362,5e-05,12.86135]
[1776652095087,49.38,74476.87,0.0,-0.89362,5e-05,12.86135]
[1776652095199,49.38,74476.87,0.0,-0.89362,5e-05,12.86135]
[1776652095280,49.38,74475.62,0.0,-0.89369,5e-05,12.85517]
[1776652101976,49.37,74476.2,0.0,-0.89367,5e-05,12.85672]
[1776652104579,49.37,74476.77,0.0,-0.89365,5e-05,12.85909]
[1776652104601,49.37,74476.77,0.0,-0.89365,5e-05,12.85909]
[1776652104696,49.37,74476.77,0.0,-0.89365,5e-05,12.85909]
[1776652104997,49.37,74480.69,0.0,-0.89344,5e-05,12.87775]
[1776652107013,49.37,74484.46,0.0,-0.89325,5e-05,12.89544]
[1776652108022,49.37,74487.94,0.0,-0.89306,5e-05,12.91195]
[1776652108511,49.37,74487.94,0.0,-0.89306,5e-05,12.91195]
[1776652108563,49.37,74487.94,0.0,-0.89306,5e-05,12.91195]
[1776652108694,49.37,74487.94,0.0,-0.89306,5e-05,12.91195]
[1776652109027,49.37,74488.29,0.0,-0.89305,5e-05,12.91338]
[1776652114062,49.37,74491.94,0.0,-0.89289,5e-05,12.92602]
[1776652116076,49.36,74497.97,0.0,-0.89258,5e-05,12.95449]
[1776652119055,49.36,74498.88,0.0,-0.89254,5e-05,12.95823]
[1776652119099,49.36,74498.88,0.0,-0.89254,5e-05,12.95823]
[1776652119203,49.36,74498.88,0.0,-0.89254,5e-05,12.95823]
[1776652119299,49.36,74498.92,0.0,-0.89254,5e-05,12.9581]
[1776652125139,49.36,74499.99,0.0,-0.89251,5e-05,12.96124]
[1776652128764,49.35,74500.62,0.0,-0.89248,5e-05,12.96325]
[1776652131250,49.35,74499.0,0.0,-0.89258,5e-05,12.95475]
[1776652131285,49.35,74499.0,0.0,-0.89258,5e-05,12.95475]
[1776652131442,49.35,74499.0,0.0,-0.89258,5e-05,12.95475]
[1776652131352,49.35,74499.11,0.0,-0.89258,5e-05,12.95494]
[1776652133195,49.35,74502.83,0.0,-0.89238,5e-05,12.9722]
[1776652138230,49.35,74502.93,0.0,-0.8924,5e-05,12.97087]
[1776652139947,49.35,74502.86,0.0,-0.89241,5e-05,12.97017]
[1776652140017,49.35,74502.86,0.0,-0.89241,5e-05,12.97017]
[1776652140196,49.35,74502.86,0.0,-0.89241,5e-05,12.97017]
[1776652140244,49.34,74504.08,0.0,-0.89235,5e-05,12.9757]
[1776652141534,49.34,74506.18,0.0,-0.89224,5e-05,12.98546]
[1776652141596,49.34,74506.18,0.0,-0.89224,5e-05,12.98546]
[1776652145250,49.34,74502.98,0.0,-0.89242,5e-05,12.96894]
[1776652145768,49.34,74501.31,0.0,-0.89252,5e-05,12.96054]
[1776652145934,49.34,74501.31,0.0,-0.89252,5e-05,12.96054]
[1776652145938,49.34,74501.31,0.0,-0.89252,5e-05,12.96054]
[1776652146289,49.34,74498.91,0.0,-0.89265,5e-05,12.94863]
[1776652147018,49.34,74498.91,0.0,-0.89265,5e-05,12.94863]
[1776652147146,49.34,74498.91,0.0,-0.89265,5e-05,12.94863]
[1776652147193,49.34,74498.91,0.0,-0.89265,5e-05,12.94863]
[1776652151723,49.34,74499.55,0.0,-0.89263,5e-05,12.9501]
[1776652151938,49.34,74499.55,0.0,-0.89263,5e-05,12.9501]
[1776652151942,49.33,74499.55,0.0,-0.89264,5e-05,12.94978]
[1776652157367,49.33,74501.35,0.0,-0.89256,5e-05,12.95685]
[1776652159961,49.33,74501.78,0.0,-0.89254,5e-05,12.95827]
[1776652160013,49.33,74501.78,0.0,-0.89254,5e-05,12.95827]
[1776652160191,49.33,74501.78,0.0,-0.89254,5e-05,12.95827]
[1776652160387,49.33,74498.96,0.0,-0.8927,5e-05,12.94434]
[1776652161936,49.33,74498.84,0.0,-0.89271,5e-05,12.94343]
[1776652162003,49.33,74498.84,0.0,-0.89271,5e-05,12.94343]
[1776652162190,49.33,74498.84,0.0,-0.89271,5e-05,12.94343]
[1776652168443,49.32,74500.3,0.0,-0.89265,5e-05,12.94831]
[1776652171464,49.32,74496.12,0.0,-0.89291,5e-05,12.92362]
[1776652172625,49.32,74493.71,0.0,-0.89305,5e-05,12.91171]
[1776652172676,49.32,74493.71,0.0,-0.89305,5e-05,12.91171]
[1776652172692,49.32,74493.71,0.0,-0.89305,5e-05,12.91171]
[1776652173478,49.32,74490.0,0.0,-0.89325,5e-05,12.89357]
[1776652174485,49.32,74485.22,0.0,-0.8935,5e-05,12.87031]
[1776652176426,49.32,74483.37,0.0,-0.89361,5e-05,12.86118]
[1776652176440,49.32,74483.37,0.0,-0.89361,5e-05,12.86118]
[1776652176475,49.32,74483.37,0.0,-0.89361,5e-05,12.86118]
[1776652176527,49.32,74483.37,0.0,-0.89361,5e-05,12.86118]
[1776652176693,49.32,74483.46,0.0,-0.8936,5e-05,12.86142]
[1776652179594,49.32,74483.97,0.0,-0.89358,5e-05,12.86334]
[1776652179641,49.32,74483.97,0.0,-0.89358,5e-05,12.86334]
[1776652179695,49.32,74483.97,0.0,-0.89358,5e-05,12.86334]
[1776652179696,49.32,74483.97,0.0,-0.89358,5e-05,12.86316]
[1776652185563,49.31,74484.39,0.0,-0.89357,5e-05,12.86411]
[1776652186847,49.31,74484.39,0.0,-0.89357,5e-05,12.86411]
[1776652186899,49.31,74484.39,0.0,-0.89357,5e-05,12.86411]
[1776652186937,49.31,74484.39,0.0,-0.89357,5e-05,12.86411]
[1776652186949,49.31,74484.32,0.0,-0.89358,5e-05,12.8636]
[1776652188818,49.31,74483.89,0.0,-0.8936,5e-05,12.86135]
[1776652188870,49.31,74483.89,0.0,-0.8936,5e-05,12.86135]
[1776652188938,49.31,74483.89,0.0,-0.8936,5e-05,12.86135]
[1776652194626,49.31,74484.32,0.0,-0.8936,5e-05,12.86221]
[1776652196139,49.31,74484.32,0.0,-0.8936,5e-05,12.86221]
[1776652196191,49.31,74484.32,0.0,-0.8936,5e-05,12.86221]
[1776652196219,49.31,74484.32,0.0,-0.8936,5e-05,12.86203]
[1776652197975,49.31,74484.84,0.0,-0.89357,5e-05,12.86437]
[1776652198028,49.31,74484.84,0.0,-0.89357,5e-05,12.86437]
[1776652198194,49.31,74484.84,0.0,-0.89357,5e-05,12.86437]
[1776652201675,49.31,74498.94,0.0,-0.89283,5e-05,12.93143]
[1776652202714,49.31,74498.94,0.0,-0.89283,5e-05,12.93143]
[1776652202766,49.31,74498.94,0.0,-0.89283,5e-05,12.93143]
[1776652202939,49.31,74498.94,0.0,-0.89283,5e-05,12.93143]
[1776652203040,49.31,74502.23,0.0,-0.89266,5e-05,12.94703]
[1776652205586,49.3,74503.29,0.0,-0.89261,5e-05,12.95155]
[1776652205693,49.3,74503.29,0.0,-0.89261,5e-05,12.95155]
[1776652205964,49.3,74503.29,0.0,-0.89261,5e-05,12.95155]
[1776652206027,49.3,74503.29,0.0,-0.89261,5e-05,12.95155]
[1776652206195,49.3,74503.29,0.0,-0.89261,5e-05,12.95155]
[1776652206710,49.3,74509.01,0.0,-0.89231,5e-05,12.97853]
[1776652207717,49.3,74513.89,0.0,-0.89205,5e-05,13.00176]
[1776652209731,49.3,74517.67,0.0,-0.89186,5e-05,13.01926]
[1776652210738,49.3,74521.93,0.0,-0.89163,5e-05,13.03946]
[1776652215461,49.3,74520.97,0.0,-0.89169,5e-05,13.03405]
[1776652215476,49.3,74520.97,0.0,-0.89169,5e-05,13.03405]
[1776652215697,49.3,74521.83,0.0,-0.89165,5e-05,13.03805]
[1776652220808,49.3,74521.57,0.0,-0.89167,5e-05,13.0358]
[1776652222817,49.29,74520.4,0.0,-0.89174,5e-05,13.02998]
[1776652222891,49.29,74520.4,0.0,-0.89174,5e-05,13.02998]
[1776652222937,49.29,74520.4,0.0,-0.89174,5e-05,13.02998]
[1776652223829,49.29,74516.13,0.0,-0.89197,5e-05,13.00904]
[1776652228864,49.29,74515.66,0.0,-0.892,5e-05,13.00614]
[1776652233457,49.29,74514.68,0.0,-0.89209,5e-05,12.99743]
[1776652233509,49.29,74514.68,0.0,-0.89209,5e-05,12.99743]
[1776652233692,49.29,74513.75,0.0,-0.89214,5e-05,12.99282]
[1776652239941,49.29,74513.0,0.0,-0.89219,5e-05,12.98847]
[1776652240948,49.29,74505.75,0.0,-0.89258,5e-05,12.95336]
[1776652241955,49.29,74500.9,0.0,-0.89284,5e-05,12.92992]
[1776652243293,49.29,74500.9,0.0,-0.89284,5e-05,12.92992]
[1776652243421,49.29,74500.9,0.0,-0.89284,5e-05,12.92992]
[1776652243442,49.29,74500.9,0.0,-0.89284,5e-05,12.92992]
[1776652249004,49.29,74498.98,0.0,-0.89294,5e-05,12.92059]
[1776652251951,49.29,74499.41,0.0,-0.89292,5e-05,12.92265]
[1776652251996,49.29,74499.41,0.0,-0.89292,5e-05,12.92265]
[1776652252198,49.29,74499.41,0.0,-0.89292,5e-05,12.92265]
[1776652252520,49.29,74499.41,0.0,-0.89292,5e-05,12.92265]
[1776652252714,49.29,74499.05,0.0,-0.89294,5e-05,12.92089]
[1776652258067,49.29,74498.86,0.0,-0.89295,5e-05,12.9199]
[1776652263102,49.29,74497.34,0.0,-0.89303,5e-05,12.91249]
[1776652264109,49.29,74485.86,0.0,-0.89364,5e-05,12.85719]
[1776652265116,49.29,74484.7,0.0,-0.8937,5e-05,12.85168]
[1776652266560,49.29,74484.7,0.0,-0.8937,5e-05,12.85168]
[1776652266565,49.29,74484.7,0.0,-0.8937,5e-05,12.85168]
[1776652266698,49.29,74484.7,0.0,-0.8937,5e-05,12.85168]
[1776652270151,49.29,74478.92,0.0,-0.89401,5e-05,12.82403]
[1776652273172,49.29,74472.98,0.0,-0.89432,5e-05,12.7951]
[1776652275186,49.29,74478.41,0.0,-0.89404,5e-05,12.821]
[1776652275793,49.29,74478.41,0.0,-0.89404,5e-05,12.821]
[1776652275896,49.29,74478.41,0.0,-0.89404,5e-05,12.821]
[1776652275942,49.29,74478.41,0.0,-0.89404,5e-05,12.821]
[1776652279213,49.29,74472.33,0.0,-0.89437,5e-05,12.7913]
[1776652280638,49.29,74472.33,0.0,-0.89437,5e-05,12.7913]
[1776652280688,49.29,74472.33,0.0,-0.89437,5e-05,12.7913]
[1776652280944,49.29,74470.26,0.0,-0.89448,5e-05,12.78118]
[1776652285404,49.29,74469.51,0.0,-0.89452,5e-05,12.77735]
[1776652285441,49.29,74469.51,0.0,-0.89452,5e-05,12.77735]
[1776652285514,49.29,74469.51,0.0,-0.89452,5e-05,12.77735]
[1776652286213,49.29,74470.47,0.0,-0.89447,5e-05,12.78188]
[1776652286438,49.29,74470.47,0.0,-0.89447,5e-05,12.78188]
[1776652292305,49.28,74470.3,0.0,-0.89451,5e-05,12.7769]
[1776652294590,49.28,74471.62,0.0,-0.89444,5e-05,12.78315]
[1776652294636,49.28,74471.62,0.0,-0.89444,5e-05,12.78315]
[1776652294690,49.28,74471.62,0.0,-0.89444,5e-05,12.78315]
[1776652300361,49.28,74471.57,0.0,-0.89445,5e-05,12.78223]
[1776652305396,49.28,74471.72,0.0,-0.89445,5e-05,12.78248]
[1776652309081,49.28,74472.01,0.0,-0.89444,5e-05,12.78357]
[1776652309133,49.28,74472.01,0.0,-0.89444,5e-05,12.78357]
[1776652309193,49.28,74472.01,0.0,-0.89444,5e-05,12.78357]
[1776652315468,49.28,74473.66,0.0,-0.89436,5e-05,12.79073]
[1776652316475,49.28,74478.7,0.0,-0.89409,5e-05,12.81483]
[1776652316876,49.28,74478.7,0.0,-0.89409,5e-05,12.81483]
[1776652316916,49.28,74478.7,0.0,-0.89409,5e-05,12.81483]
[1776652316941,49.28,74478.7,0.0,-0.89409,5e-05,12.81483]
[1776652322517,49.28,74479.47,0.0,-0.89406,5e-05,12.81758]
[1776652323524,49.28,74482.46,0.0,-0.89391,5e-05,12.83181]
[1776652324471,49.28,74482.46,0.0,-0.89391,5e-05,12.83181]
[1776652324568,49.28,74482.46,0.0,-0.89391,5e-05,12.83181]
[1776652324696,49.28,74482.46,0.0,-0.89391,5e-05,12.83181]
[1776652332587,49.27,74470.71,0.0,-0.89455,5e-05,12.77374]
[1776652334601,49.27,74469.02,0.0,-0.89464,5e-05,12.76542]
[1776652338670,49.27,74468.63,0.0,-0.89466,5e-05,12.76333]
[1776652338692,49.27,74468.63,0.0,-0.89466,5e-05,12.76333]
[1776652338725,49.27,74468.63,0.0,-0.89466,5e-05,12.76333]
[1776652343705,49.27,74469.06,0.0,-0.89464,5e-05,12.7651]
[1776652343948,49.27,74471.86,0.0,-0.8945,5e-05,12.77839]
[1776652344672,49.27,74477.99,0.0,-0.89417,5e-05,12.80777]
[1776652346686,49.27,74478.4,0.0,-0.89416,5e-05,12.80949]
[1776652349543,49.27,74480.57,0.0,-0.89404,5e-05,12.81963]
[1776652349597,49.27,74480.57,0.0,-0.89404,5e-05,12.81963]
[1776652349693,49.27,74480.57,0.0,-0.89404,5e-05,12.81963]
[1776652355750,49.27,74481.72,0.0,-0.89402,5e-05,12.82032]
[1776652360786,49.26,74481.4,0.0,-0.89405,5e-05,12.81803]
[1776652362953,49.26,74482.26,0.0,-0.894,5e-05,12.82202]
[1776652363017,49.26,74482.26,0.0,-0.894,5e-05,12.82202]
[1776652363188,49.26,74482.26,0.0,-0.894,5e-05,12.82202]
[1776652363526,49.26,74482.26,0.0,-0.894,5e-05,12.82202]
[1776652363692,49.26,74482.26,0.0,-0.894,5e-05,12.82202]
[1776652363806,49.26,74475.03,0.0,-0.89439,5e-05,12.78697]
[1776652365821,49.26,74471.58,0.0,-0.89457,5e-05,12.77021]
[1776652368386,49.26,74471.3,0.0,-0.89459,5e-05,12.76879]
[1776652368438,49.26,74471.3,0.0,-0.89459,5e-05,12.76879]
[1776652371899,49.26,74469.16,0.0,-0.89471,5e-05,12.75825]
[1776652371936,49.26,74469.16,0.0,-0.89471,5e-05,12.75825]
[1776652377905,49.26,74469.44,0.0,-0.8947,5e-05,12.75913]
[1776652379197,49.26,74469.44,0.0,-0.8947,5e-05,12.75913]
[1776652379246,49.26,74469.44,0.0,-0.8947,5e-05,12.75913]
[1776652379442,49.26,74469.44,0.0,-0.8947,5e-05,12.75913]
[1776652381695,49.26,74469.28,0.0,-0.89471,5e-05,12.75822]
[1776652382014,49.26,74464.62,0.0,-0.89495,5e-05,12.73578]
[1776652382946,49.26,74448.47,0.0,-0.8958,5e-05,12.65826]
[1776652384243,49.26,74448.47,0.0,-0.8958,5e-05,12.65826]
[1776652384295,49.26,74448.47,0.0,-0.8958,5e-05,12.65826]
[1776652384456,49.26,74448.47,0.0,-0.8958,5e-05,12.65826]
[1776652384536,49.26,74448.57,0.0,-0.8958,5e-05,12.65882]
[1776652389995,49.26,74450.88,0.0,-0.89569,5e-05,12.66885]
[1776652391527,49.26,74450.88,0.0,-0.89569,5e-05,12.66885]
[1776652391579,49.26,74450.88,0.0,-0.89569,5e-05,12.66885]
[1776652391695,49.26,74450.88,0.0,-0.89569,5e-05,12.66885]
[1776652397044,49.25,74450.93,0.0,-0.8957,5e-05,12.66808]
[1776652403453,49.25,74449.14,0.0,-0.8958,5e-05,12.65884]
[1776652403693,49.25,74440.1,0.0,-0.89628,5e-05,12.61526]
[1776652404029,49.25,74440.1,0.0,-0.89628,5e-05,12.61526]
[1776652404684,49.25,74440.23,0.0,-0.89627,5e-05,12.61578]
[1776652407118,49.25,74443.5,0.0,-0.89611,5e-05,12.63064]
[1776652408453,49.25,74443.5,0.0,-0.89611,5e-05,12.63064]
[1776652408543,49.25,74443.5,0.0,-0.89611,5e-05,12.63028]
[1776652411147,49.25,74440.15,0.0,-0.89633,5e-05,12.60958]
[1776652412454,49.25,74440.15,0.0,-0.89633,5e-05,12.60958]
[1776652412545,49.25,74438.97,0.0,-0.89639,5e-05,12.6036]
[1776652418196,49.24,74437.97,0.0,-0.89645,5e-05,12.59811]
[1776652423231,49.24,74440.05,0.0,-0.89635,5e-05,12.60695]
[1776652424237,49.24,74444.54,0.0,-0.89612,5e-05,12.62809]
[1776652425245,49.24,74451.17,0.0,-0.89578,5e-05,12.65972]
[1776652428266,49.24,74458.84,0.0,-0.89538,5e-05,12.69597]
[1776652429272,49.24,74467.91,0.0,-0.8949,5e-05,12.73927]
[1776652430280,49.24,74468.48,0.0,-0.89488,5e-05,12.74199]
[1776652432294,49.24,74472.17,0.0,-0.89468,5e-05,12.75966]
[1776652436321,49.24,74478.43,0.0,-0.89435,5e-05,12.78955]
[1776652442364,49.24,74479.38,0.0,-0.89431,5e-05,12.79356]
[1776652445385,49.24,74475.25,0.0,-0.89453,5e-05,12.77345]
[1776652446392,49.24,74468.57,0.0,-0.89488,5e-05,12.7413]
[1776652448408,49.24,74463.65,0.0,-0.89514,5e-05,12.71765]
[1776652452436,49.24,74466.79,0.0,-0.89498,5e-05,12.73277]
[1776652457471,49.24,74467.64,0.0,-0.89494,5e-05,12.73656]
[1776652462506,49.23,74467.4,0.0,-0.89496,5e-05,12.73417]
[1776652463774,49.23,74470.39,0.0,-0.89481,5e-05,12.74829]
[1776652469555,49.23,74469.61,0.0,-0.89487,5e-05,12.74306]
[1776652472575,49.23,74472.64,0.0,-0.89474,5e-05,12.75328]
[1776652474590,49.23,74483.19,0.0,-0.89419,5e-05,12.8035]
[1776652475597,49.22,74488.53,0.0,-0.89391,5e-05,12.82888]
[1776652477612,49.22,74475.26,0.0,-0.89461,5e-05,12.7648]
[1776652478618,49.22,74471.73,0.0,-0.8948,5e-05,12.74782]
[1776652484663,49.22,74468.64,0.0,-0.89498,5e-05,12.73177]
[1776652489698,49.22,74469.63,0.0,-0.89494,5e-05,12.73536]
[1776652494676,49.22,74471.01,0.0,-0.89488,5e-05,12.74104]
[1776652494741,49.22,74518.39,0.0,-0.89235,5e-05,12.96916]
[1776652495748,49.2,74519.24,0.0,-0.89237,5e-05,12.96765]
[1776652497822,49.2,74519.76,0.0,-0.89235,5e-05,12.96984]
[1776652497877,49.2,74517.18,0.0,-0.89249,5e-05,12.95705]
[1776652503806,49.2,74513.25,0.0,-0.89272,5e-05,12.93624]
[1776652504816,49.2,74505.7,0.0,-0.89313,5e-05,12.89948]
[1776652506953,49.2,74504.64,0.0,-0.89319,5e-05,12.89409]
[1776652508348,49.19,74502.28,0.0,-0.89332,5e-05,12.88226]
[1776652509852,49.19,74506.68,0.0,-0.89309,5e-05,12.9031]
[1776652510859,49.19,74511.19,0.0,-0.89285,5e-05,12.92468]
[1776652512873,49.19,74509.22,0.0,-0.89296,5e-05,12.91468]
[1776652518915,49.19,74511.58,0.0,-0.89285,5e-05,12.92462]
[1776652522944,49.19,74504.53,0.0,-0.89324,5e-05,12.88957]
[1776652523951,49.18,74501.02,0.0,-0.89343,5e-05,12.87218]
[1776652528986,49.18,74499.66,0.0,-0.89353,5e-05,12.86346]
[1776652534021,49.17,74498.12,0.0,-0.89366,5e-05,12.8503]
[1776652535951,49.17,74493.51,0.0,-0.89391,5e-05,12.82766]
[1776652541073,49.17,74492.73,0.0,-0.89398,5e-05,12.82165]
[1776652544095,49.17,74496.19,0.0,-0.89381,5e-05,12.83723]
[1776652549130,49.16,74495.82,0.0,-0.89385,5e-05,12.83352]
[1776652551145,49.16,74498.86,0.0,-0.8937,5e-05,12.84742]
[1776652555173,49.16,74502.61,0.0,-0.89352,5e-05,12.86387]
[1776652560208,49.15,74503.02,0.0,-0.89352,5e-05,12.86375]
[1776652562227,49.15,74511.88,0.0,-0.89305,5e-05,12.90612]
[1776652563234,49.15,74521.95,0.0,-0.89252,5e-05,12.95419]
[1776652564540,49.15,74524.2,0.0,-0.8924,5e-05,12.96479]
[1776652565248,49.15,74527.97,0.0,-0.8922,5e-05,12.98275]
[1776652568269,49.14,74533.76,0.0,-0.8919,5e-05,13.00982]
[1776652569276,49.14,74538.5,0.0,-0.89165,5e-05,13.03244]
[1776652571100,49.14,74539.15,0.0,-0.89162,5e-05,13.0352]
[1776652571131,49.14,74539.15,0.0,-0.89162,5e-05,13.0352]
[1776652571203,49.14,74539.15,0.0,-0.89162,5e-05,13.0352]
[1776652571290,49.14,74539.05,0.0,-0.89163,5e-05,13.03431]
[1776652573304,49.14,74542.02,0.0,-0.89148,5e-05,13.0479]
[1776652578339,49.13,74543.98,0.0,-0.8914,5e-05,13.0553]
[1776652583374,49.13,74545.94,0.0,-0.89132,5e-05,13.06258]
[1776652587402,49.12,74542.8,0.0,-0.89151,5e-05,13.04559]
[1776652592437,49.12,74542.33,0.0,-0.89158,5e-05,13.03757]
[1776652593444,49.12,74538.03,0.0,-0.89182,5e-05,13.01629]
[1776652596464,49.12,74541.58,0.0,-0.89164,5e-05,13.03236]
[1776652599485,49.11,74544.47,0.0,-0.8915,5e-05,13.04515]
[1776652601500,49.11,74547.88,0.0,-0.89132,5e-05,13.06086]
[1776652606535,49.11,74547.6,0.0,-0.89136,5e-05,13.05732]
[1776652611570,49.1,74546.98,0.0,-0.89142,5e-05,13.0522]
[1776652616604,49.1,74545.1,0.0,-0.89155,5e-05,13.041]
[1776652621640,49.09,74541.81,0.0,-0.89175,5e-05,13.02308]
[1776652625668,49.09,74546.76,0.0,-0.8915,5e-05,13.04563]
[1776652630703,49.08,74545.42,0.0,-0.89159,5e-05,13.03714]
[1776652635737,49.08,74545.23,0.0,-0.89162,5e-05,13.03431]
[1776652640773,49.07,74545.3,0.0,-0.89164,5e-05,13.03278]
[1776652645808,49.07,74544.63,0.0,-0.8917,5e-05,13.02768]
[1776652647822,49.07,74547.63,0.0,-0.89155,5e-05,13.04152]
[1776652652857,49.06,74549.0,0.0,-0.89152,5e-05,13.04261]
[1776652657892,49.06,74550.01,0.0,-0.89149,5e-05,13.04557]
[1776652658900,49.06,74545.59,0.0,-0.89173,5e-05,13.0237]
[1776652663934,49.05,74545.75,0.0,-0.89174,5e-05,13.0227]
[1776652666955,49.05,74532.77,0.0,-0.89246,5e-05,12.95864]
[1776652667971,49.05,74528.85,0.0,-0.89267,5e-05,12.9393]
[1776652668979,49.05,74528.29,0.0,-0.8927,5e-05,12.93632]
[1776652674018,49.05,74528.61,0.0,-0.8927,5e-05,12.93669]
[1776652679052,49.04,74529.61,0.0,-0.89266,5e-05,12.94036]
[1776652682074,49.04,74525.12,0.0,-0.89291,5e-05,12.91786]
[1776652683081,49.04,74515.86,0.0,-0.89341,5e-05,12.87277]
[1776652684088,49.04,74510.09,0.0,-0.89372,5e-05,12.84464]
[1776652685095,49.04,74510.01,0.0,-0.89373,5e-05,12.8441]
[1776652690130,49.04,74508.25,0.0,-0.89383,5e-05,12.83494]
[1776652695165,49.04,74509.99,0.0,-0.89374,5e-05,12.84281]
[1776652700200,49.04,74510.56,0.0,-0.89372,5e-05,12.84496]
[1776652701206,49.04,74516.34,0.0,-0.89341,5e-05,12.8728]
[1776652706242,49.03,74519.17,0.0,-0.89327,5e-05,12.88571]
[1776652708256,49.03,74512.94,0.0,-0.89361,5e-05,12.85521]
[1776652711891,49.03,74515.6,0.0,-0.89349,5e-05,12.86404]
[1776652714298,49.03,74521.99,0.0,-0.89316,5e-05,12.89453]
[1776652719334,49.03,74521.71,0.0,-0.89318,5e-05,12.89223]
[1776652724370,49.03,74519.63,0.0,-0.8933,5e-05,12.88127]
[1776652729405,49.03,74519.39,0.0,-0.89333,5e-05,12.87928]
[1776652734440,49.02,74518.44,0.0,-0.89339,5e-05,12.87387]
[1776652739474,49.02,74516.95,0.0,-0.89347,5e-05,12.86591]
[1776652746523,49.02,74516.91,0.0,-0.89349,5e-05,12.86473]
[1776652749545,49.02,74521.5,0.0,-0.89325,5e-05,12.88653]
[1776652750552,49.02,74524.86,0.0,-0.89307,5e-05,12.90264]
[1776652755587,49.02,74524.67,0.0,-0.89309,5e-05,12.90077]
[1776652760622,49.01,74524.41,0.0,-0.89311,5e-05,12.8986]
[1776652765656,49.01,74524.09,0.0,-0.89314,5e-05,12.89618]
[1776652768679,49.01,74511.92,0.0,-0.8938,5e-05,12.83675]
[1776652769686,49.01,74509.04,0.0,-0.89395,5e-05,12.82273]
[1776652774721,49.01,74506.4,0.0,-0.89412,5e-05,12.80604]
[1776652777743,49.01,74501.07,0.0,-0.89441,5e-05,12.78015]
[1776652778750,49.01,74498.18,0.0,-0.89456,5e-05,12.76618]
[1776652783785,49.01,74500.35,0.0,-0.89445,5e-05,12.77662]
[1776652788820,49.01,74501.34,0.0,-0.8944,5e-05,12.78128]
[1776652793861,49.01,74502.18,0.0,-0.89435,5e-05,12.78513]
[1776652794520,49.01,74502.18,0.0,-0.89435,5e-05,12.78513]
[1776652794919,49.01,74502.18,0.0,-0.89435,5e-05,12.78513]
[1776652794956,49.01,74539.28,0.0,-0.89237,5e-05,12.96474]
[1776652795872,49.01,74538.36,0.0,-0.89242,5e-05,12.95997]
[1776652797978,49.01,74538.36,0.0,-0.89242,5e-05,12.95997]
[1776652798009,49.01,74538.36,0.0,-0.89242,5e-05,12.95997]
[1776652798113,49.01,74538.19,0.0,-0.89243,5e-05,12.95873]
[1776652798342,49.01,74538.19,0.0,-0.89243,5e-05,12.95873]
[1776652798994,49.01,74538.19,0.0,-0.89243,5e-05,12.95873]
[1776652799187,49.01,74538.19,0.0,-0.89243,5e-05,12.95873]
[1776652799262,49.01,74538.72,0.0,-0.89241,5e-05,12.96088]
[1776652801942,49.0,74538.09,0.0,-0.89245,5e-05,12.95761]
[1776652802043,49.0,74537.15,0.0,-0.8925,5e-05,12.95284]
[1776652804935,49.0,74527.36,0.0,-0.89303,5e-05,12.90476]
[1776652805942,49.0,74519.86,0.0,-0.89344,5e-05,12.86829]
[1776652806949,49.0,74515.48,0.0,-0.89367,5e-05,12.84702]
[1776652811984,49.0,74518.75,0.0,-0.8935,5e-05,12.86223]
[1776652812329,49.0,74518.75,0.0,-0.8935,5e-05,12.86223]
[1776652812381,49.0,74518.75,0.0,-0.8935,5e-05,12.86223]
[1776652812440,49.0,74518.75,0.0,-0.8935,5e-05,12.86223]
[1776652813341,49.0,74518.94,0.0,-0.8935,5e-05,12.863]
[1776652813441,49.0,74518.94,0.0,-0.8935,5e-05,12.863]
[1776652817443,49.0,74523.84,0.0,-0.89324,5e-05,12.88623]
[1776652817496,49.0,74523.84,0.0,-0.89324,5e-05,12.88623]
[1776652817693,49.0,74523.84,0.0,-0.89324,5e-05,12.88623]
[1776652818026,49.0,74524.31,0.0,-0.89322,5e-05,12.88814]
[1776652819423,49.0,74525.73,0.0,-0.89314,5e-05,12.89484]
[1776652819436,49.0,74525.73,0.0,-0.89314,5e-05,12.89484]
[1776652819493,49.0,74525.73,0.0,-0.89314,5e-05,12.89484]
[1776652821766,49.0,74525.44,0.0,-0.89316,5e-05,12.89305]
[1776652821935,49.0,74525.44,0.0,-0.89316,5e-05,12.89305]
[1776652823061,49.0,74520.14,0.0,-0.89345,5e-05,12.867]
[1776652826858,49.0,74518.77,0.0,-0.89353,5e-05,12.85993]
[1776652826910,49.0,74518.77,0.0,-0.89353,5e-05,12.85993]
[1776652826935,49.0,74518.77,0.0,-0.89353,5e-05,12.85993]
[1776652827090,48.99,74519.09,0.0,-0.89352,5e-05,12.86134]
[1776652827458,48.99,74519.09,0.0,-0.89352,5e-05,12.86134]
[1776652827495,48.99,74519.09,0.0,-0.89352,5e-05,12.86134]
[1776652827686,48.99,74519.09,0.0,-0.89352,5e-05,12.86134]
[1776652831118,48.99,74524.41,0.0,-0.89326,5e-05,12.88292]
[1776652833132,48.99,74531.12,0.0,-0.89291,5e-05,12.91513]
[1776652834370,48.99,74534.68,0.0,-0.89272,5e-05,12.93221]
[1776652834420,48.99,74534.68,0.0,-0.89272,5e-05,12.93221]
[1776652834440,48.99,74534.68,0.0,-0.89272,5e-05,12.93221]
[1776652835463,48.99,74534.67,0.0,-0.89272,5e-05,12.93195]
[1776652835514,48.99,74534.67,0.0,-0.89272,5e-05,12.93195]
[1776652835688,48.99,74534.67,0.0,-0.89272,5e-05,12.93195]
[1776652836154,48.99,74534.85,0.0,-0.89271,5e-05,12.93258]
[1776652841188,48.99,74534.63,0.0,-0.89274,5e-05,12.93032]
[1776652846223,48.99,74536.58,0.0,-0.89265,5e-05,12.93863]
[1776652849148,48.98,74536.83,0.0,-0.89264,5e-05,12.93936]
[1776652849196,48.98,74536.83,0.0,-0.89264,5e-05,12.93936]
[1776652849442,48.98,74536.69,0.0,-0.89265,5e-05,12.93844]
[1776652850724,48.98,74536.65,0.0,-0.89265,5e-05,12.938]
[1776652850774,48.98,74536.65,0.0,-0.89265,5e-05,12.938]
[1776652850935,48.98,74536.65,0.0,-0.89265,5e-05,12.938]
[1776652851258,48.98,74536.66,0.0,-0.89266,5e-05,12.93781]
[1776652856293,48.98,74535.22,0.0,-0.89275,5e-05,12.92964]
[1776652857009,48.98,74535.22,0.0,-0.89275,5e-05,12.92964]
[1776652857061,48.98,74535.22,0.0,-0.89275,5e-05,12.92964]
[1776652857112,48.98,74535.22,0.0,-0.89275,5e-05,12.92964]
[1776652857195,48.98,74535.22,0.0,-0.89275,5e-05,12.92964]
[1776652858092,48.98,74535.72,0.0,-0.89272,5e-05,12.93184]
[1776652858144,48.98,74535.72,0.0,-0.89272,5e-05,12.93184]
[1776652858194,48.98,74535.72,0.0,-0.89272,5e-05,12.93184]
[1776652858307,48.98,74535.63,0.0,-0.89273,5e-05,12.93096]
[1776652863343,48.98,74534.93,0.0,-0.89278,5e-05,12.92646]
[1776652867311,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652867361,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652867437,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652868085,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652868091,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652868195,48.97,74535.91,0.0,-0.89274,5e-05,12.93079]
[1776652868296,48.97,74535.91,0.0,-0.89274,5e-05,12.93036]
[1776652872405,48.97,74542.2,0.0,-0.89241,5e-05,12.95981]
[1776652874205,48.97,74542.2,0.0,-0.89241,5e-05,12.95981]
[1776652874450,48.97,74542.27,0.0,-0.89241,5e-05,12.9599]
[1776652874659,48.97,74542.27,0.0,-0.89241,5e-05,12.9599]
[1776652874704,48.97,74542.27,0.0,-0.89241,5e-05,12.9599]
[1776652874738,48.97,74532.29,0.0,-0.89295,5e-05,12.91119]
[1776652875435,48.97,74519.59,0.0,-0.89364,5e-05,12.84944]
[1776652876442,48.97,74518.21,0.0,-0.89371,5e-05,12.84266]
[1776652879185,48.97,74517.78,0.0,-0.89374,5e-05,12.84049]
[1776652879203,48.97,74517.78,0.0,-0.89374,5e-05,12.84049]
[1776652879442,48.97,74518.05,0.0,-0.89372,5e-05,12.84171]
[1776652880576,48.97,74517.48,0.0,-0.89375,5e-05,12.83887]
[1776652880582,48.97,74517.48,0.0,-0.89375,5e-05,12.83887]
[1776652880687,48.97,74517.48,0.0,-0.89375,5e-05,12.83887]
[1776652880788,48.97,74517.45,0.0,-0.89376,5e-05,12.83864]
[1776652883491,48.97,74512.14,0.0,-0.89404,5e-05,12.81269]
[1776652888526,48.96,74513.59,0.0,-0.89398,5e-05,12.81843]
[1776652891000,48.96,74514.23,0.0,-0.89395,5e-05,12.82121]
[1776652891053,48.96,74514.23,0.0,-0.89395,5e-05,12.82121]
[1776652891194,48.96,74514.23,0.0,-0.89395,5e-05,12.82121]
[1776652895399,48.96,74516.18,0.0,-0.89388,5e-05,12.82646]
[1776652895437,48.96,74516.18,0.0,-0.89388,5e-05,12.82646]
[1776652895451,48.96,74516.18,0.0,-0.89388,5e-05,12.82646]
[1776652897556,48.96,74515.9,0.0,-0.89389,5e-05,12.82497]
[1776652897608,48.96,74515.9,0.0,-0.89389,5e-05,12.82497]
[1776652897687,48.96,74515.9,0.0,-0.89389,5e-05,12.82497]
[1776652897788,48.96,74516.34,0.0,-0.89387,5e-05,12.82703]
[1776652901190,48.96,74516.14,0.0,-0.89388,5e-05,12.82593]
[1776652901436,48.96,74515.61,0.0,-0.89391,5e-05,12.82324]
[1776652901463,48.96,74515.61,0.0,-0.89391,5e-05,12.82324]
[1776652901695,48.96,74515.61,0.0,-0.89391,5e-05,12.82324]
[1776652902911,48.96,74514.35,0.0,-0.89398,5e-05,12.81714]
[1776652902940,48.96,74514.35,0.0,-0.89398,5e-05,12.81714]
[1776652902958,48.96,74514.35,0.0,-0.89398,5e-05,12.81714]
[1776652903012,48.96,74515.5,0.0,-0.89392,5e-05,12.82266]
[1776652908670,48.96,74514.7,0.0,-0.89397,5e-05,12.81841]
[1776652911181,48.96,74514.7,0.0,-0.89397,5e-05,12.81841]
[1776652911189,48.96,74514.7,0.0,-0.89397,5e-05,12.81841]
[1776652911246,48.96,74514.19,0.0,-0.894,5e-05,12.81583]
[1776652911691,48.96,74507.56,0.0,-0.89435,5e-05,12.78371]
[1776652913250,48.96,74507.56,0.0,-0.89435,5e-05,12.78371]
[1776652913303,48.96,74507.56,0.0,-0.89435,5e-05,12.78371]
[1776652913443,48.96,74505.77,0.0,-0.89445,5e-05,12.77505]
[1776652918740,48.96,74505.63,0.0,-0.89445,5e-05,12.77439]
[1776652920754,48.96,74500.67,0.0,-0.89472,5e-05,12.75043]
[1776652924520,48.96,74499.52,0.0,-0.89478,5e-05,12.74443]
[1776652924526,48.96,74499.52,0.0,-0.89478,5e-05,12.74443]
[1776652924695,48.96,74499.52,0.0,-0.89478,5e-05,12.74443]
[1776652925682,48.96,74499.52,0.0,-0.89479,5e-05,12.744]
[1776652925690,48.96,74499.52,0.0,-0.89479,5e-05,12.744]
[1776652925731,48.96,74499.52,0.0,-0.89479,5e-05,12.744]
[1776652925835,48.96,74499.52,0.0,-0.89479,5e-05,12.744]
[1776652925946,48.96,74499.52,0.0,-0.89479,5e-05,12.744]
[1776652926047,48.96,74499.59,0.0,-0.89479,5e-05,12.74412]
[1776652927803,48.96,74493.6,0.0,-0.89511,5e-05,12.71477]
[1776652930060,48.96,74492.3,0.0,-0.89518,5e-05,12.70832]
[1776652930110,48.96,74492.3,0.0,-0.89518,5e-05,12.70832]
[1776652930193,48.96,74492.3,0.0,-0.89518,5e-05,12.70832]
[1776652930986,48.96,74489.1,0.0,-0.89535,5e-05,12.69273]
[1776652931187,48.96,74489.1,0.0,-0.89535,5e-05,12.69273]
[1776652934272,48.95,74485.2,0.0,-0.89556,5e-05,12.67354]
[1776652934324,48.95,74485.2,0.0,-0.89556,5e-05,12.67354]
[1776652934296,48.95,74484.71,0.0,-0.89559,5e-05,12.67106]
[1776652934440,48.95,74484.71,0.0,-0.89559,5e-05,12.67106]
[1776652934852,48.95,74483.15,0.0,-0.89567,5e-05,12.66343]
[1776652936018,48.95,74483.15,0.0,-0.89567,5e-05,12.66343]
[1776652936070,48.95,74483.15,0.0,-0.89567,5e-05,12.66343]
[1776652936188,48.95,74483.15,0.0,-0.89567,5e-05,12.66343]
[1776652941488,48.95,74481.04,0.0,-0.89579,5e-05,12.65267]
[1776652941506,48.95,74481.04,0.0,-0.89579,5e-05,12.65267]
[1776652941692,48.95,74481.04,0.0,-0.89579,5e-05,12.65267]
[1776652941902,48.95,74481.13,0.0,-0.89579,5e-05,12.65301]
[1776652946937,48.95,74482.45,0.0,-0.89572,5e-05,12.65887]
[1776652947800,48.95,74482.45,0.0,-0.89572,5e-05,12.65887]
[1776652947851,48.95,74482.45,0.0,-0.89572,5e-05,12.65887]
[1776652947942,48.95,74482.45,0.0,-0.89572,5e-05,12.65887]
[1776652948934,48.95,74481.93,0.0,-0.89575,5e-05,12.65626]
[1776652948987,48.95,74481.93,0.0,-0.89575,5e-05,12.65626]
[1776652949189,48.95,74481.93,0.0,-0.89575,5e-05,12.65626]
[1776652949290,48.95,74482.07,0.0,-0.89575,5e-05,12.65683]
[1776652952979,48.95,74471.41,0.0,-0.89634,5e-05,12.60152]
[1776652953985,48.95,74465.33,0.0,-0.89666,5e-05,12.57226]
[1776652955999,48.95,74465.21,0.0,-0.89666,5e-05,12.57171]
[1776652957549,48.95,74465.33,0.0,-0.89666,5e-05,12.57206]
[1776652957601,48.95,74465.33,0.0,-0.89666,5e-05,12.57206]
[1776652957693,48.95,74465.33,0.0,-0.89666,5e-05,12.57206]
[1776652958768,48.95,74465.55,0.0,-0.89665,5e-05,12.57288]
[1776652958772,48.95,74465.55,0.0,-0.89665,5e-05,12.57288]
[1776652958937,48.95,74465.55,0.0,-0.89665,5e-05,12.57288]
[1776652959021,48.95,74465.69,0.0,-0.89665,5e-05,12.57332]
[1776652960032,48.95,74481.01,0.0,-0.89584,5e-05,12.64679]
[1776652961039,48.95,74485.76,0.0,-0.8956,5e-05,12.66934]
[1776652962509,48.95,74485.73,0.0,-0.8956,5e-05,12.66882]
[1776652962558,48.95,74485.73,0.0,-0.8956,5e-05,12.66882]
[1776652962687,48.95,74485.73,0.0,-0.8956,5e-05,12.66882]
[1776652963713,48.95,74487.6,0.0,-0.8955,5e-05,12.67771]
[1776652963764,48.95,74487.6,0.0,-0.8955,5e-05,12.67771]
[1776652963936,48.95,74487.6,0.0,-0.8955,5e-05,12.67771]
[1776652964060,48.95,74490.07,0.0,-0.89537,5e-05,12.68947]
[1776652969094,48.94,74489.69,0.0,-0.8954,5e-05,12.68684]
[1776652971814,48.94,74488.89,0.0,-0.89545,5e-05,12.68268]
[1776652971856,48.94,74488.89,0.0,-0.89545,5e-05,12.68268]
[1776652971937,48.94,74488.89,0.0,-0.89545,5e-05,12.68268]
[1776652973012,48.94,74488.91,0.0,-0.89545,5e-05,12.68262]
[1776652973062,48.94,74488.91,0.0,-0.89545,5e-05,12.68262]
[1776652973194,48.94,74488.91,0.0,-0.89545,5e-05,12.68262]
[1776652973295,48.94,74488.96,0.0,-0.89545,5e-05,12.68272]
[1776652979165,48.94,74491.1,0.0,-0.89535,5e-05,12.69209]
[1776652982241,48.94,74488.15,0.0,-0.89551,5e-05,12.67755]
[1776652982290,48.94,74488.15,0.0,-0.89551,5e-05,12.67755]
[1776652982439,48.94,74488.15,0.0,-0.89551,5e-05,12.67755]
[1776652983697,48.94,74484.43,0.0,-0.89571,5e-05,12.65936]
[1776652983749,48.94,74484.43,0.0,-0.89571,5e-05,12.65936]
[1776652983937,48.94,74484.43,0.0,-0.89571,5e-05,12.65936]
[1776652984200,48.94,74484.4,0.0,-0.89571,5e-05,12.65911]
[1776652990242,48.94,74486.94,0.0,-0.89558,5e-05,12.67068]
[1776652991249,48.94,74499.55,0.0,-0.89492,5e-05,12.7314]
[1776652992316,48.94,74499.55,0.0,-0.89492,5e-05,12.7314]
[1776652992366,48.94,74499.55,0.0,-0.89492,5e-05,12.7314]
[1776652992436,48.94,74499.55,0.0,-0.89492,5e-05,12.7314]
[1776652992467,48.94,74501.54,0.0,-0.89481,5e-05,12.74057]
[1776652993263,48.94,74505.94,0.0,-0.89458,5e-05,12.76183]
[1776652994663,48.93,74507.04,0.0,-0.89453,5e-05,12.7669]
[1776652994701,48.93,74507.04,0.0,-0.89453,5e-05,12.7669]
[1776652994713,48.93,74507.04,0.0,-0.89453,5e-05,12.7669]
[1776652995277,48.93,74506.86,0.0,-0.89454,5e-05,12.76577]
[1776652998585,48.93,74506.86,0.0,-0.89454,5e-05,12.76577]
[1776652998688,48.93,74506.86,0.0,-0.89454,5e-05,12.76577]
[1776652999304,48.93,74503.86,0.0,-0.89471,5e-05,12.75024]
[1776653001597,48.93,74501.13,0.0,-0.89486,5e-05,12.73656]
[1776653001647,48.93,74501.13,0.0,-0.89486,5e-05,12.73656]
[1776653001690,48.93,74501.13,0.0,-0.89486,5e-05,12.73656]
[1776653003308,48.93,74500.73,0.0,-0.89488,5e-05,12.73442]
[1776653003360,48.93,74500.73,0.0,-0.89488,5e-05,12.73442]
[1776653003439,48.93,74500.73,0.0,-0.89488,5e-05,12.73442]
[1776653003402,48.93,74500.73,0.0,-0.89489,5e-05,12.73421]
[1776653006354,48.93,74492.16,0.0,-0.89535,5e-05,12.69225]
[1776653008324,48.93,74490.98,0.0,-0.89541,5e-05,12.68637]
[1776653008377,48.93,74490.98,0.0,-0.89541,5e-05,12.68637]
[1776653008439,48.93,74490.98,0.0,-0.89541,5e-05,12.68637]
[1776653008478,48.93,74491.02,0.0,-0.89541,5e-05,12.68631]
[1776653012396,48.93,74483.89,0.0,-0.89582,5e-05,12.64796]
[1776653013047,48.93,74483.89,0.0,-0.89582,5e-05,12.64796]
[1776653013071,48.93,74483.89,0.0,-0.89582,5e-05,12.64796]
[1776653013192,48.93,74483.89,0.0,-0.89582,5e-05,12.64796]
[1776653014665,48.93,74482.11,0.0,-0.89591,5e-05,12.63926]
[1776653014688,48.93,74482.11,0.0,-0.89591,5e-05,12.63926]
[1776653014724,48.93,74482.11,0.0,-0.89591,5e-05,12.63926]
[1776653015100,48.93,74482.11,0.0,-0.89591,5e-05,12.63926]
[1776653015194,48.93,74482.11,0.0,-0.89591,5e-05,12.63926]
[1776653015417,48.93,74481.51,0.0,-0.89595,5e-05,12.63624]
[1776653020442,48.93,74481.76,0.0,-0.89594,5e-05,12.6372]
[1776653022466,48.92,74486.05,0.0,-0.89571,5e-05,12.65761]
[1776653024027,48.92,74483.58,0.0,-0.89584,5e-05,12.6457]
[1776653024190,48.92,74483.58,0.0,-0.89584,5e-05,12.6457]
[1776653024206,48.92,74483.58,0.0,-0.89584,5e-05,12.6457]
[1776653024443,48.92,74483.58,0.0,-0.89584,5e-05,12.6457]
[1776653024480,48.92,74476.58,0.0,-0.89622,5e-05,12.61182]
[1776653024701,48.92,74476.58,0.0,-0.89622,5e-05,12.61182]
[1776653030522,48.92,74473.58,0.0,-0.89638,5e-05,12.59723]
[1776653031739,48.92,74473.58,0.0,-0.89638,5e-05,12.59723]
[1776653031791,48.92,74473.58,0.0,-0.89638,5e-05,12.59723]
[1776653031936,48.92,74473.58,0.0,-0.89638,5e-05,12.59723]
[1776653031976,48.92,74473.62,0.0,-0.89637,5e-05,12.59741]
[1776653037572,48.92,74471.23,0.0,-0.8965,5e-05,12.58587]
[1776653041265,48.92,74471.25,0.0,-0.8965,5e-05,12.58595]
[1776653041317,48.92,74471.25,0.0,-0.8965,5e-05,12.58595]
[1776653041437,48.92,74471.25,0.0,-0.8965,5e-05,12.58595]
[1776653041472,48.92,74471.09,0.0,-0.89651,5e-05,12.58517]
[1776653043614,48.92,74474.95,0.0,-0.8963,5e-05,12.60373]
[1776653049337,48.92,74474.31,0.0,-0.89634,5e-05,12.60052]
[1776653049389,48.92,74474.31,0.0,-0.89634,5e-05,12.60052]
[1776653049436,48.92,74474.31,0.0,-0.89634,5e-05,12.60052]
[1776653049438,48.92,74474.24,0.0,-0.89634,5e-05,12.60015]
[1776653053684,48.92,74482.0,0.0,-0.89594,5e-05,12.63733]
[1776653054691,48.92,74488.69,0.0,-0.89558,5e-05,12.6695]
[1776653055856,48.92,74488.69,0.0,-0.89558,5e-05,12.6695]
[1776653055927,48.92,74488.69,0.0,-0.89558,5e-05,12.6695]
[1776653055951,48.92,74488.69,0.0,-0.89558,5e-05,12.6695]
[1776653056028,48.92,74483.6,0.0,-0.89585,5e-05,12.64483]
[1776653061740,48.92,74485.16,0.0,-0.89578,5e-05,12.65176]
[1776653067782,48.92,74489.79,0.0,-0.89554,5e-05,12.67347]
[1776653068789,48.92,74495.8,0.0,-0.89522,5e-05,12.70233]
[1776653069846,48.92,74495.8,0.0,-0.89522,5e-05,12.70233]
[1776653069888,48.92,74495.8,0.0,-0.89522,5e-05,12.70233]
[1776653069941,48.92,74495.8,0.0,-0.89522,5e-05,12.70233]
[1776653069986,48.92,74495.98,0.0,-0.89522,5e-05,12.70302]
[1776653071810,48.92,74501.71,0.0,-0.89494,5e-05,12.72672]
[1776653076222,48.92,74499.28,0.0,-0.89508,5e-05,12.71438]
[1776653076275,48.92,74499.28,0.0,-0.89508,5e-05,12.71438]
[1776653076437,48.92,74499.28,0.0,-0.89508,5e-05,12.71438]
[1776653076478,48.92,74496.87,0.0,-0.89521,5e-05,12.70256]
[1776653081880,48.91,74498.01,0.0,-0.89516,5e-05,12.70702]
[1776653082851,48.91,74498.01,0.0,-0.89516,5e-05,12.70702]
[1776653085412,48.91,74497.63,0.0,-0.89518,5e-05,12.70484]
[1776653085438,48.91,74497.63,0.0,-0.89518,5e-05,12.70484]
[1776653085540,48.91,74497.62,0.0,-0.89519,5e-05,12.70446]
[1776653093025,48.91,74497.93,0.0,-0.89518,5e-05,12.70529]
[1776653093176,48.91,74497.93,0.0,-0.89518,5e-05,12.70529]
[1776653093392,48.91,74497.93,0.0,-0.89518,5e-05,12.70529]
[1776653093432,48.91,74535.55,0.0,-0.89317,5e-05,12.88719]
[1776653093964,48.91,74546.57,0.0,-0.89258,5e-05,12.94056]
[1776653094971,48.91,74549.42,0.0,-0.89243,5e-05,12.95417]
[1776653096317,48.91,74549.42,0.0,-0.89243,5e-05,12.95417]
[1776653096368,48.91,74550.86,0.0,-0.89235,5e-05,12.96092]
[1776653102275,48.91,74551.65,0.0,-0.89232,5e-05,12.96365]
[1776653102355,48.91,74551.65,0.0,-0.89232,5e-05,12.96365]
[1776653102442,48.91,74551.65,0.0,-0.89232,5e-05,12.96365]
[1776653105042,48.9,74545.39,0.0,-0.89268,5e-05,12.93186]
[1776653106049,48.9,74540.97,0.0,-0.89292,5e-05,12.91015]
[1776653108064,48.9,74537.7,0.0,-0.8931,5e-05,12.89389]
[1776653109071,48.9,74531.82,0.0,-0.89342,5e-05,12.86517]
[1776653111085,48.9,74527.32,0.0,-0.89366,5e-05,12.84309]
[1776653112350,48.9,74527.32,0.0,-0.89366,5e-05,12.84309]
[1776653112392,48.9,74527.32,0.0,-0.89366,5e-05,12.84309]
[1776653112438,48.9,74527.32,0.0,-0.89366,5e-05,12.84309]
[1776653112451,48.9,74533.22,0.0,-0.89335,5e-05,12.8716]
[1776653115588,48.9,74533.77,0.0,-0.89332,5e-05,12.87398]
[1776653115640,48.9,74533.74,0.0,-0.89332,5e-05,12.87369]
[1776653115694,48.9,74533.74,0.0,-0.89332,5e-05,12.87369]
[1776653118988,48.9,74533.75,0.0,-0.89333,5e-05,12.8733]
[1776653119040,48.9,74533.75,0.0,-0.89333,5e-05,12.8733]
[1776653119194,48.9,74533.75,0.0,-0.89333,5e-05,12.8733]
[1776653119295,48.9,74533.74,0.0,-0.89333,5e-05,12.87311]
[1776653120148,48.9,74530.57,0.0,-0.8935,5e-05,12.85759]
[1776653124139,48.9,74531.71,0.0,-0.89344,5e-05,12.86275]
[1776653124194,48.9,74531.71,0.0,-0.89344,5e-05,12.86275]
[1776653124229,48.9,74529.5,0.0,-0.89356,5e-05,12.8519]
[1776653125770,48.9,74530.02,0.0,-0.89354,5e-05,12.85431]
[1776653125822,48.9,74530.02,0.0,-0.89354,5e-05,12.85431]
[1776653125941,48.9,74530.02,0.0,-0.89354,5e-05,12.85431]
[1776653129753,48.89,74530.22,0.0,-0.89353,5e-05,12.85483]
[1776653129805,48.89,74530.22,0.0,-0.89353,5e-05,12.85483]
[1776653129939,48.89,74530.22,0.0,-0.89353,5e-05,12.85483]
[1776653130218,48.89,74530.04,0.0,-0.89354,5e-05,12.85385]
[1776653135253,48.89,74529.97,0.0,-0.89358,5e-05,12.84934]
[1776653140288,48.89,74529.88,0.0,-0.89359,5e-05,12.84839]
[1776653141295,48.89,74520.02,0.0,-0.89412,5e-05,12.80049]
[1776653142302,48.89,74518.43,0.0,-0.8942,5e-05,12.79275]
[1776653144935,48.89,74518.06,0.0,-0.89422,5e-05,12.79092]
[1776653144984,48.89,74518.06,0.0,-0.89422,5e-05,12.79092]
[1776653145192,48.89,74518.06,0.0,-0.89422,5e-05,12.79092]
[1776653146330,48.89,74521.14,0.0,-0.89406,5e-05,12.80581]
[1776653151365,48.89,74520.42,0.0,-0.8941,5e-05,12.80218]
[1776653156400,48.89,74520.39,0.0,-0.8941,5e-05,12.80194]
[1776653159421,48.89,74514.85,0.0,-0.8944,5e-05,12.77509]
[1776653161356,48.89,74513.14,0.0,-0.89449,5e-05,12.76684]
[1776653161441,48.89,74513.14,0.0,-0.89449,5e-05,12.76684]
[1776653161562,48.89,74513.14,0.0,-0.89449,5e-05,12.76684]
[1776653167476,48.89,74511.4,0.0,-0.89458,5e-05,12.75874]
[1776653168855,48.89,74511.28,0.0,-0.89459,5e-05,12.75821]
[1776653168909,48.89,74511.28,0.0,-0.89459,5e-05,12.75821]
[1776653168941,48.89,74511.28,0.0,-0.89459,5e-05,12.75821]
[1776653174528,48.89,74506.71,0.0,-0.89483,5e-05,12.7364]
[1776653176302,48.89,74506.54,0.0,-0.89483,5e-05,12.73563]
[1776653176357,48.89,74506.54,0.0,-0.89483,5e-05,12.73563]
[1776653176438,48.89,74506.54,0.0,-0.89483,5e-05,12.73563]
[1776653181577,48.89,74506.93,0.0,-0.89481,5e-05,12.73794]
[1776653184420,48.89,74507.11,0.0,-0.8948,5e-05,12.73888]
[1776653184444,48.89,74507.11,0.0,-0.8948,5e-05,12.73888]
[1776653184481,48.89,74507.11,0.0,-0.8948,5e-05,12.73888]
[1776653185247,48.89,74507.05,0.0,-0.8948,5e-05,12.73846]
[1776653185442,48.89,74507.05,0.0,-0.8948,5e-05,12.73846]
[1776653185605,48.89,74502.39,0.0,-0.89505,5e-05,12.71574]
[1776653193661,48.89,74500.52,0.0,-0.89519,5e-05,12.70174]
[1776653198696,48.89,74500.7,0.0,-0.89519,5e-05,12.70195]
[1776653201613,48.89,74500.5,0.0,-0.8952,5e-05,12.70086]
[1776653201663,48.89,74500.5,0.0,-0.8952,5e-05,12.70086]
[1776653201693,48.89,74500.5,0.0,-0.8952,5e-05,12.70086]
[1776653206753,48.89,74500.24,0.0,-0.89523,5e-05,12.69881]
[1776653211788,48.88,74500.28,0.0,-0.89523,5e-05,12.69849]
[1776653215089,48.88,74500.28,0.0,-0.89523,5e-05,12.69849]
[1776653215097,48.88,74500.28,0.0,-0.89523,5e-05,12.69849]
[1776653215191,48.88,74500.28,0.0,-0.89523,5e-05,12.69849]
[1776653218840,48.88,74487.82,0.0,-0.8959,5e-05,12.63772]
[1776653219848,48.88,74487.47,0.0,-0.89592,5e-05,12.63602]
[1776653221022,48.88,74487.47,0.0,-0.89592,5e-05,12.63602]
[1776653221071,48.88,74487.47,0.0,-0.89592,5e-05,12.63602]
[1776653221193,48.88,74487.47,0.0,-0.89592,5e-05,12.63602]
[1776653222874,48.88,74484.09,0.0,-0.89609,5e-05,12.61969]
[1776653227909,48.88,74483.91,0.0,-0.8961,5e-05,12.61884]
[1776653233951,48.88,74486.15,0.0,-0.89599,5e-05,12.62959]
[1776653237091,48.88,74485.14,0.0,-0.89604,5e-05,12.62466]
[1776653237143,48.88,74485.14,0.0,-0.89604,5e-05,12.62466]
[1776653237190,48.88,74485.14,0.0,-0.89604,5e-05,12.62466]
[1776653243016,48.88,74484.28,0.0,-0.89609,5e-05,12.62034]
[1776653245734,48.88,74482.42,0.0,-0.89619,5e-05,12.61136]
[1776653245791,48.88,74482.77,0.0,-0.89617,5e-05,12.61304]
[1776653245938,48.88,74482.77,0.0,-0.89617,5e-05,12.61304]
[1776653246527,48.88,74482.77,0.0,-0.89617,5e-05,12.61304]
[1776653246696,48.88,74482.77,0.0,-0.89617,5e-05,12.61304]
[1776653252079,48.88,74482.93,0.0,-0.89619,5e-05,12.61011]
[1776653255100,48.88,74486.11,0.0,-0.89602,5e-05,12.62539]
[1776653257434,48.88,74486.67,0.0,-0.89599,5e-05,12.62805]
[1776653257502,48.88,74486.67,0.0,-0.89599,5e-05,12.62805]
[1776653257695,48.88,74486.67,0.0,-0.89599,5e-05,12.62805]
[1776653257736,48.88,74490.39,0.0,-0.89579,5e-05,12.64589]
[1776653263156,48.88,74487.58,0.0,-0.89594,5e-05,12.63211]
[1776653266723,48.88,74486.65,0.0,-0.89599,5e-05,12.62756]
[1776653266775,48.88,74486.65,0.0,-0.89599,5e-05,12.62756]
[1776653266936,48.88,74486.53,0.0,-0.896,5e-05,12.62692]
[1776653268190,48.88,74482.27,0.0,-0.89623,5e-05,12.60637]
[1776653269198,48.88,74479.43,0.0,-0.89638,5e-05,12.59268]
[1776653272220,48.88,74475.71,0.0,-0.89657,5e-05,12.57483]
[1776653273226,48.88,74467.36,0.0,-0.89701,5e-05,12.53471]
[1776653274624,48.88,74467.36,0.0,-0.89701,5e-05,12.53471]
[1776653274632,48.88,74467.36,0.0,-0.89701,5e-05,12.53471]
[1776653274701,48.88,74467.36,0.0,-0.89701,5e-05,12.53471]
[1776653274641,48.88,74467.36,0.0,-0.89701,5e-05,12.5348]
[1776653280275,48.88,74466.28,0.0,-0.89708,5e-05,12.52877]
[1776653285310,48.88,74470.15,0.0,-0.89688,5e-05,12.54672]
[1776653286475,48.88,74470.15,0.0,-0.89688,5e-05,12.54672]
[1776653286493,48.88,74470.15,0.0,-0.89688,5e-05,12.54672]
[1776653286689,48.88,74470.15,0.0,-0.89688,5e-05,12.54672]
[1776653286791,48.88,74473.66,0.0,-0.8967,5e-05,12.56328]
[1776653287323,48.88,74479.17,0.0,-0.89641,5e-05,12.5898]
[1776653291352,48.88,74481.57,0.0,-0.89628,5e-05,12.60122]
[1776653296396,48.88,74483.64,0.0,-0.89617,5e-05,12.61125]
[1776653297396,48.88,74487.65,0.0,-0.89596,5e-05,12.63057]
[1776653298406,48.88,74487.65,0.0,-0.89596,5e-05,12.63057]
[1776653298439,48.88,74487.65,0.0,-0.89596,5e-05,12.63057]
[1776653298529,48.88,74487.65,0.0,-0.89596,5e-05,12.63057]
[1776653300103,48.88,74491.55,0.0,-0.89576,5e-05,12.64929]
[1776653300192,48.88,74491.55,0.0,-0.89576,5e-05,12.64929]
[1776653305451,48.88,74490.69,0.0,-0.89581,5e-05,12.6448]
[1776653309480,48.88,74503.13,0.0,-0.89515,5e-05,12.70463]
[1776653310486,48.87,74503.56,0.0,-0.89513,5e-05,12.70656]
[1776653311252,48.87,74503.56,0.0,-0.89513,5e-05,12.70656]
[1776653311444,48.87,74503.56,0.0,-0.89513,5e-05,12.70656]
[1776653312501,48.87,74507.39,0.0,-0.89495,5e-05,12.72117]
[1776653317536,48.87,74506.51,0.0,-0.89501,5e-05,12.7161]
[1776653319890,48.87,74506.58,0.0,-0.89501,5e-05,12.71612]
[1776653319934,48.87,74506.58,0.0,-0.89501,5e-05,12.71612]
[1776653320199,48.87,74506.58,0.0,-0.89501,5e-05,12.71612]
[1776653326599,48.87,74506.94,0.0,-0.895,5e-05,12.71676]
[1776653331634,48.87,74506.52,0.0,-0.89503,5e-05,12.71395]
[1776653334471,48.87,74506.88,0.0,-0.89502,5e-05,12.71539]
[1776653334479,48.87,74506.88,0.0,-0.89502,5e-05,12.71539]
[1776653334696,48.87,74506.88,0.0,-0.89502,5e-05,12.71539]
[1776653337195,48.87,74506.72,0.0,-0.89503,5e-05,12.71447]
[1776653337443,48.87,74506.72,0.0,-0.89503,5e-05,12.71447]
[1776653342712,48.87,74507.85,0.0,-0.89496,5e-05,12.72084]
[1776653343500,48.87,74507.85,0.0,-0.89496,5e-05,12.72084]
[1776653343543,48.87,74507.85,0.0,-0.89496,5e-05,12.72084]
[1776653343692,48.87,74507.85,0.0,-0.89496,5e-05,12.72084]
[1776653348754,48.87,74508.44,0.0,-0.89492,5e-05,12.72432]
[1776653353790,48.87,74508.33,0.0,-0.89492,5e-05,12.72429]
[1776653358825,48.87,74510.55,0.0,-0.8948,5e-05,12.73551]
[1776653359631,48.87,74510.55,0.0,-0.8948,5e-05,12.73551]
[1776653359645,48.87,74510.55,0.0,-0.8948,5e-05,12.73551]
[1776653359696,48.87,74510.55,0.0,-0.8948,5e-05,12.73551]
[1776653364867,48.87,74508.98,0.0,-0.89487,5e-05,12.72854]
[1776653365874,48.87,74503.88,0.0,-0.89514,5e-05,12.70397]
[1776653366359,48.87,74503.88,0.0,-0.89514,5e-05,12.70397]
[1776653366436,48.87,74503.88,0.0,-0.89514,5e-05,12.70397]
[1776653366571,48.87,74503.88,0.0,-0.89514,5e-05,12.70397]
[1776653370530,48.87,74501.89,0.0,-0.89524,5e-05,12.69475]
[1776653370551,48.87,74524.78,0.0,-0.89402,5e-05,12.80552]
[1776653370999,48.87,74524.78,0.0,-0.89402,5e-05,12.80552]
[1776653371102,48.87,74538.62,0.0,-0.8933,5e-05,12.86919]
[1776653372043,48.87,74538.62,0.0,-0.8933,5e-05,12.86919]
[1776653372442,48.87,74538.62,0.0,-0.8933,5e-05,12.86919]
[1776653372541,48.87,74537.97,0.0,-0.89334,5e-05,12.86596]
[1776653373454,48.87,74537.97,0.0,-0.89334,5e-05,12.86596]
[1776653375446,48.87,74537.82,0.0,-0.89335,5e-05,12.8652]
[1776653375547,48.87,74537.68,0.0,-0.89336,5e-05,12.86431]
[1776653375948,48.87,74537.68,0.0,-0.89336,5e-05,12.86431]
[1776653375987,48.87,74529.76,0.0,-0.89378,5e-05,12.82588]
[1776653377961,48.87,74528.21,0.0,-0.89387,5e-05,12.81822]
[1776653383002,48.87,74528.94,0.0,-0.89383,5e-05,12.82157]
[1776653386023,48.87,74523.16,0.0,-0.89414,5e-05,12.79343]
[1776653389044,48.87,74518.52,0.0,-0.8944,5e-05,12.77046]
[1776653392079,48.87,74518.43,0.0,-0.89441,5e-05,12.76957]
[1776653392161,48.87,74518.43,0.0,-0.89441,5e-05,12.76957]
[1776653392188,48.87,74518.43,0.0,-0.89441,5e-05,12.76957]
[1776653395086,48.87,74523.22,0.0,-0.89416,5e-05,12.79185]
[1776653397474,48.87,74523.19,0.0,-0.89417,5e-05,12.79145]
[1776653397481,48.87,74523.19,0.0,-0.89417,5e-05,12.79145]
[1776653397691,48.87,74523.19,0.0,-0.89417,5e-05,12.79145]
[1776653397733,48.87,74522.49,0.0,-0.89421,5e-05,12.7878]
[1776653399699,48.87,74522.82,0.0,-0.89419,5e-05,12.78915]
[1776653399752,48.87,74522.82,0.0,-0.89419,5e-05,12.78915]
[1776653399937,48.87,74523.65,0.0,-0.89415,5e-05,12.79292]
[1776653404473,48.87,74526.73,0.0,-0.89398,5e-05,12.80785]
[1776653404526,48.87,74526.73,0.0,-0.89398,5e-05,12.80785]
[1776653404689,48.87,74526.73,0.0,-0.89398,5e-05,12.80785]
[1776653404790,48.87,74527.0,0.0,-0.89397,5e-05,12.80915]
[1776653405163,48.87,74518.27,0.0,-0.89444,5e-05,12.76685]
[1776653406195,48.87,74502.51,0.0,-0.89528,5e-05,12.6906]
[1776653407560,48.87,74502.51,0.0,-0.89528,5e-05,12.6906]
[1776653407569,48.87,74502.51,0.0,-0.89528,5e-05,12.6906]
[1776653407661,48.87,74503.16,0.0,-0.89524,5e-05,12.69393]
[1776653409091,48.87,74503.41,0.0,-0.89523,5e-05,12.69529]
[1776653411636,48.87,74503.47,0.0,-0.89522,5e-05,12.69572]
[1776653411811,48.87,74503.47,0.0,-0.89522,5e-05,12.69572]
[1776653411863,48.87,74503.47,0.0,-0.89522,5e-05,12.69572]
[1776653411912,48.87,74503.39,0.0,-0.89522,5e-05,12.69561]
[1776653411936,48.87,74503.39,0.0,-0.89522,5e-05,12.69561]
[1776653417253,48.87,74503.03,0.0,-0.89523,5e-05,12.69467]
[1776653422288,48.87,74504.97,0.0,-0.89512,5e-05,12.7046]
[1776653427323,48.87,74503.68,0.0,-0.89518,5e-05,12.6989]
[1776653429337,48.87,74487.36,0.0,-0.89605,5e-05,12.62034]
[1776653430344,48.87,74486.36,0.0,-0.8961,5e-05,12.61574]
[1776653431351,48.87,74491.35,0.0,-0.89586,5e-05,12.63642]
[1776653434115,48.87,74491.55,0.0,-0.89584,5e-05,12.63776]
[1776653434166,48.87,74491.55,0.0,-0.89584,5e-05,12.63776]
[1776653434199,48.87,74491.55,0.0,-0.89584,5e-05,12.63776]
[1776653434372,48.88,74491.45,0.0,-0.89584,5e-05,12.63747]
[1776653439407,48.87,74490.84,0.0,-0.89588,5e-05,12.6342]
[1776653443435,48.87,74495.39,0.0,-0.89564,5e-05,12.65588]
[1776653446830,48.87,74494.66,0.0,-0.89568,5e-05,12.65217]
[1776653446870,48.87,74494.66,0.0,-0.89568,5e-05,12.65217]
[1776653446941,48.87,74494.66,0.0,-0.89568,5e-05,12.65217]
[1776653446932,48.87,74495.7,0.0,-0.89563,5e-05,12.6571]
[1776653447463,48.87,74503.87,0.0,-0.8952,5e-05,12.69646]
[1776653448470,48.87,74504.23,0.0,-0.89518,5e-05,12.69805]
[1776653453505,48.87,74504.19,0.0,-0.89519,5e-05,12.69709]
[1776653457546,48.87,74503.39,0.0,-0.89524,5e-05,12.69276]
[1776653457593,48.87,74503.39,0.0,-0.89524,5e-05,12.69276]
[1776653457685,48.87,74503.39,0.0,-0.89524,5e-05,12.69276]
[1776653457786,48.87,74503.26,0.0,-0.89525,5e-05,12.69198]
[1776653463575,48.87,74503.69,0.0,-0.89523,5e-05,12.69314]
[1776653470625,48.86,74503.7,0.0,-0.89525,5e-05,12.69209]
[1776653475660,48.86,74505.98,0.0,-0.89513,5e-05,12.70233]
[1776653477675,48.86,74510.73,0.0,-0.89489,5e-05,12.72494]
[1776653479165,48.86,74510.63,0.0,-0.89489,5e-05,12.72425]
[1776653479188,48.86,74510.63,0.0,-0.89489,5e-05,12.72425]
[1776653479218,48.86,74510.63,0.0,-0.89489,5e-05,12.72425]
[1776653479689,48.86,74510.62,0.0,-0.8949,5e-05,12.724]
[1776653480885,48.86,74510.62,0.0,-0.8949,5e-05,12.724]
[1776653480937,48.86,74510.62,0.0,-0.8949,5e-05,12.724]
[1776653480987,48.86,74510.99,0.0,-0.89488,5e-05,12.72559]
[1776653486738,48.86,74511.24,0.0,-0.89488,5e-05,12.72558]
[1776653489759,48.86,74504.36,0.0,-0.89525,5e-05,12.69171]
[1776653491773,48.86,74502.86,0.0,-0.89536,5e-05,12.68057]
[1776653493133,48.86,74504.98,0.0,-0.89525,5e-05,12.69068]
[1776653493185,48.86,74504.98,0.0,-0.89525,5e-05,12.69068]
[1776653493436,48.86,74504.98,0.0,-0.89525,5e-05,12.69068]
[1776653493787,48.85,74504.86,0.0,-0.89526,5e-05,12.68995]
[1776653498822,48.85,74505.05,0.0,-0.89526,5e-05,12.69011]
[1776653500555,48.85,74504.98,0.0,-0.89526,5e-05,12.68962]
[1776653500606,48.85,74504.98,0.0,-0.89526,5e-05,12.68962]
[1776653500688,48.85,74504.98,0.0,-0.89526,5e-05,12.68962]
[1776653500835,48.85,74505.32,0.0,-0.89525,5e-05,12.69112]
[1776653505874,48.85,74505.24,0.0,-0.89526,5e-05,12.68996]
[1776653511916,48.85,74505.2,0.0,-0.89527,5e-05,12.68886]
[1776653519972,48.85,74504.52,0.0,-0.89532,5e-05,12.68437]
[1776653525529,48.84,74504.59,0.0,-0.89532,5e-05,12.68412]
[1776653525577,48.84,74504.59,0.0,-0.89532,5e-05,12.68412]
[1776653525689,48.84,74504.59,0.0,-0.89532,5e-05,12.68412]
[1776653525790,48.84,74504.59,0.0,-0.89533,5e-05,12.68383]
[1776653529080,48.84,74497.17,0.0,-0.89573,5e-05,12.64755]
[1776653531380,48.84,74496.5,0.0,-0.89576,5e-05,12.64417]
[1776653531432,48.84,74496.5,0.0,-0.89576,5e-05,12.64417]
[1776653531694,48.84,74496.5,0.0,-0.89576,5e-05,12.64417]
[1776653531795,48.84,74495.76,0.0,-0.8958,5e-05,12.64041]
[1776653537136,48.84,74496.31,0.0,-0.89578,5e-05,12.64265]
[1776653544185,48.84,74496.25,0.0,-0.89579,5e-05,12.64169]
[1776653547833,48.84,74496.25,0.0,-0.89579,5e-05,12.64169]
[1776653547885,48.84,74496.25,0.0,-0.89579,5e-05,12.64169]
[1776653547935,48.84,74496.25,0.0,-0.89579,5e-05,12.64169]
[1776653548037,48.84,74496.25,0.0,-0.89579,5e-05,12.64144]
[1776653553251,48.84,74496.03,0.0,-0.89584,5e-05,12.63628]
[1776653555647,48.84,74496.11,0.0,-0.89583,5e-05,12.63659]
[1776653555700,48.84,74496.11,0.0,-0.89583,5e-05,12.63659]
[1776653555787,48.84,74496.03,0.0,-0.89584,5e-05,12.63613]
[1776653556272,48.84,74488.58,0.0,-0.89623,5e-05,12.60011]
[1776653558286,48.84,74486.03,0.0,-0.89637,5e-05,12.58779]
[1776653562315,48.84,74490.85,0.0,-0.89611,5e-05,12.61099]
[1776653564771,48.84,74489.9,0.0,-0.89616,5e-05,12.60638]
[1776653564819,48.84,74489.9,0.0,-0.89616,5e-05,12.60638]
[1776653564940,48.84,74489.9,0.0,-0.89616,5e-05,12.60638]
[1776653565037,48.84,74490.01,0.0,-0.89616,5e-05,12.60688]
[1776653575412,48.84,74489.66,0.0,-0.89618,5e-05,12.60501]
[1776653578916,48.84,74489.09,0.0,-0.89621,5e-05,12.60225]
[1776653578936,48.84,74489.09,0.0,-0.89621,5e-05,12.60225]
[1776653579020,48.84,74488.34,0.0,-0.89625,5e-05,12.59864]
[1776653579191,48.84,74488.34,0.0,-0.89625,5e-05,12.59864]
[1776653585482,48.84,74487.87,0.0,-0.89627,5e-05,12.59643]
[1776653588973,48.84,74488.05,0.0,-0.89626,5e-05,12.59732]
[1776653589025,48.84,74488.05,0.0,-0.89626,5e-05,12.59732]
[1776653588994,48.84,74488.13,0.0,-0.89626,5e-05,12.59771]
[1776653589189,48.84,74488.13,0.0,-0.89626,5e-05,12.59771]
[1776653589234,48.84,74488.13,0.0,-0.89626,5e-05,12.59772]
[1776653593538,48.84,74492.17,0.0,-0.89605,5e-05,12.61723]
[1776653595890,48.84,74493.26,0.0,-0.89599,5e-05,12.62247]
[1776653595940,48.84,74493.26,0.0,-0.89599,5e-05,12.62247]
[1776653595941,48.84,74493.26,0.0,-0.89599,5e-05,12.62247]
[1776653595996,48.84,74494.35,0.0,-0.89593,5e-05,12.6277]
[1776653596194,48.84,74494.35,0.0,-0.89593,5e-05,12.6277]
[1776653601595,48.84,74491.92,0.0,-0.89606,5e-05,12.61583]
[1776653606630,48.84,74485.61,0.0,-0.8964,5e-05,12.5853]
[1776653607684,48.84,74485.61,0.0,-0.8964,5e-05,12.5853]
[1776653607722,48.84,74485.61,0.0,-0.8964,5e-05,12.5853]
[1776653607945,48.84,74485.61,0.0,-0.8964,5e-05,12.5853]
[1776653608040,48.84,74485.5,0.0,-0.8964,5e-05,12.58479]
[1776653613679,48.84,74486.97,0.0,-0.89635,5e-05,12.58836]
[1776653618714,48.84,74485.93,0.0,-0.8964,5e-05,12.58342]
[1776653624756,48.84,74485.7,0.0,-0.89641,5e-05,12.58243]
[1776653629790,48.84,74486.35,0.0,-0.89638,5e-05,12.58566]
[1776653633821,48.84,74481.36,0.0,-0.89664,5e-05,12.56172]
[1776653635041,48.84,74481.36,0.0,-0.89664,5e-05,12.56172]
[1776653635093,48.84,74481.36,0.0,-0.89664,5e-05,12.56172]
[1776653635081,48.84,74480.96,0.0,-0.89666,5e-05,12.55985]
[1776653635194,48.84,74480.96,0.0,-0.89666,5e-05,12.55985]
[1776653635835,48.84,74479.4,0.0,-0.89674,5e-05,12.55239]
[1776653640870,48.84,74479.88,0.0,-0.89671,5e-05,12.55504]
[1776653644453,48.84,74482.51,0.0,-0.89657,5e-05,12.56785]
[1776653644501,48.84,74482.51,0.0,-0.89657,5e-05,12.56785]
[1776653644705,48.84,74482.51,0.0,-0.89657,5e-05,12.56785]
[1776653644897,48.84,74483.36,0.0,-0.89653,5e-05,12.57199]
[1776653645332,48.84,74483.36,0.0,-0.89653,5e-05,12.57199]
[1776653645441,48.84,74483.36,0.0,-0.89653,5e-05,12.57199]
[1776653645905,48.84,74487.04,0.0,-0.89633,5e-05,12.58976]
[1776653650941,48.84,74488.12,0.0,-0.89627,5e-05,12.59499]
[1776653655976,48.84,74487.36,0.0,-0.89631,5e-05,12.59139]
[1776653659004,48.84,74487.36,0.0,-0.89631,5e-05,12.59139]
[1776653659056,48.84,74487.36,0.0,-0.89631,5e-05,12.59139]
[1776653659158,48.84,74487.36,0.0,-0.89631,5e-05,12.59144]
[1776653659191,48.84,74487.36,0.0,-0.89631,5e-05,12.59144]
[1776653666047,48.84,74487.54,0.0,-0.8963,5e-05,12.59244]
[1776653671083,48.84,74487.68,0.0,-0.89632,5e-05,12.58962]
[1776653675111,48.84,74497.42,0.0,-0.8958,5e-05,12.63669]
[1776653676118,48.84,74503.34,0.0,-0.89549,5e-05,12.66524]
[1776653676879,48.84,74503.34,0.0,-0.89549,5e-05,12.66524]
[1776653676931,48.84,74503.34,0.0,-0.89549,5e-05,12.66524]
[1776653676937,48.84,74503.34,0.0,-0.89549,5e-05,12.66524]
[1776653677125,48.84,74503.41,0.0,-0.89549,5e-05,12.66549]
[1776653682160,48.84,74503.94,0.0,-0.89546,5e-05,12.66762]
[1776653692230,48.84,74523.55,0.0,-0.89443,5e-05,12.76162]
[1776653693237,48.84,74527.64,0.0,-0.89421,5e-05,12.78136]
[1776653694244,48.84,74527.71,0.0,-0.89421,5e-05,12.78146]
[1776653698272,48.83,74516.88,0.0,-0.8948,5e-05,12.72796]
[1776653699279,48.83,74513.05,0.0,-0.89501,5e-05,12.70916]
[1776653700286,48.83,74513.4,0.0,-0.89499,5e-05,12.71068]
[1776653705321,48.83,74513.47,0.0,-0.895,5e-05,12.71028]
[1776653706574,48.83,74513.47,0.0,-0.895,5e-05,12.71028]
[1776653706626,48.83,74513.47,0.0,-0.895,5e-05,12.71028]
[1776653706688,48.83,74513.47,0.0,-0.895,5e-05,12.71028]
[1776653706731,48.83,74515.18,0.0,-0.89491,5e-05,12.71825]
[1776653707335,48.83,74510.57,0.0,-0.89515,5e-05,12.69595]
[1776653710747,48.83,74507.2,0.0,-0.89534,5e-05,12.67935]
[1776653710756,48.83,74507.2,0.0,-0.89534,5e-05,12.67935]
[1776653710935,48.83,74507.2,0.0,-0.89534,5e-05,12.67935]
[1776653710953,48.83,74507.68,0.0,-0.89531,5e-05,12.68144]
[1776653713384,48.83,74516.14,0.0,-0.89487,5e-05,12.72203]
[1776653715022,48.83,74516.14,0.0,-0.89487,5e-05,12.72203]
[1776653715044,48.83,74516.14,0.0,-0.89487,5e-05,12.72203]
[1776653715190,48.83,74516.14,0.0,-0.89487,5e-05,12.72203]
[1776653715265,48.83,74514.59,0.0,-0.89495,5e-05,12.71435]
[1776653718418,48.83,74522.89,0.0,-0.89452,5e-05,12.7539]
[1776653720038,48.83,74522.89,0.0,-0.89452,5e-05,12.7539]
[1776653720090,48.83,74522.89,0.0,-0.89452,5e-05,12.7539]
[1776653720188,48.83,74522.89,0.0,-0.89452,5e-05,12.7539]
[1776653720261,48.82,74525.9,0.0,-0.89436,5e-05,12.76827]
[1776653720432,48.82,74530.89,0.0,-0.89409,5e-05,12.79223]
[1776653725673,48.82,74529.39,0.0,-0.89419,5e-05,12.78387]
[1776653725692,48.82,74529.39,0.0,-0.89419,5e-05,12.78387]
[1776653725726,48.82,74529.39,0.0,-0.89419,5e-05,12.78387]
[1776653725827,48.82,74529.28,0.0,-0.89419,5e-05,12.78308]
[1776653731510,48.82,74529.24,0.0,-0.89424,5e-05,12.77774]
[1776653733921,48.82,74529.55,0.0,-0.89423,5e-05,12.77898]
[1776653733941,48.82,74529.55,0.0,-0.89423,5e-05,12.77898]
[1776653733973,48.82,74529.55,0.0,-0.89423,5e-05,12.77898]
[1776653734038,48.82,74529.97,0.0,-0.89421,5e-05,12.78077]
[1776653737025,48.82,74526.82,0.0,-0.89438,5e-05,12.765]
[1776653737188,48.82,74526.82,0.0,-0.89438,5e-05,12.765]
[1776653737244,48.81,74526.81,0.0,-0.89438,5e-05,12.76471]
[1776653741984,48.81,74527.27,0.0,-0.89437,5e-05,12.766]
[1776653742034,48.81,74527.27,0.0,-0.89437,5e-05,12.766]
[1776653742195,48.81,74527.27,0.0,-0.89437,5e-05,12.766]
[1776653742251,48.81,74525.9,0.0,-0.89445,5e-05,12.75912]
[1776653747622,48.81,74525.93,0.0,-0.89446,5e-05,12.75792]
[1776653750358,48.81,74526.07,0.0,-0.89446,5e-05,12.75837]
[1776653750410,48.81,74526.13,0.0,-0.89445,5e-05,12.75844]
[1776653750439,48.81,74526.13,0.0,-0.89445,5e-05,12.75844]
[1776653750643,48.81,74526.06,0.0,-0.89446,5e-05,12.75787]
[1776653754671,48.8,74517.84,0.0,-0.89491,5e-05,12.71716]
[1776653755427,48.8,74517.84,0.0,-0.89491,5e-05,12.71716]
[1776653755437,48.8,74517.84,0.0,-0.89491,5e-05,12.71716]
[1776653755678,48.8,74516.91,0.0,-0.89496,5e-05,12.71249]
[1776653759189,48.8,74514.79,0.0,-0.89508,5e-05,12.70192]
[1776653759241,48.8,74514.79,0.0,-0.89508,5e-05,12.70192]
[1776653759276,48.8,74504.98,0.0,-0.8956,5e-05,12.65433]
[1776653759446,48.8,74504.98,0.0,-0.8956,5e-05,12.65433]
[1776653759708,48.8,74503.93,0.0,-0.89566,5e-05,12.64919]
[1776653764973,48.8,74501.39,0.0,-0.8958,5e-05,12.63666]
[1776653765025,48.8,74501.39,0.0,-0.8958,5e-05,12.63666]
[1776653765188,48.8,74501.39,0.0,-0.8958,5e-05,12.63666]
[1776653765197,48.8,74499.27,0.0,-0.89591,5e-05,12.62637]
[1776653770785,48.8,74498.66,0.0,-0.89594,5e-05,12.62319]
[1776653772800,48.8,74491.74,0.0,-0.89631,5e-05,12.58971]
[1776653773716,48.8,74491.74,0.0,-0.89631,5e-05,12.58971]
[1776653773729,48.8,74491.74,0.0,-0.89631,5e-05,12.58971]
[1776653773942,48.8,74491.74,0.0,-0.89631,5e-05,12.58971]
[1776653773967,48.8,74488.65,0.0,-0.89647,5e-05,12.57481]
[1776653778842,48.8,74482.42,0.0,-0.8968,5e-05,12.54498]
[1776653780856,48.8,74477.98,0.0,-0.89704,5e-05,12.52327]
[1776653782870,48.8,74473.96,0.0,-0.89725,5e-05,12.50365]
[1776653788912,48.8,74473.12,0.0,-0.8973,5e-05,12.49892]
[1776653793947,48.8,74467.88,0.0,-0.89761,5e-05,12.46962]
[1776653796967,48.8,74463.79,0.0,-0.89783,5e-05,12.44981]
[1776653802002,48.8,74463.77,0.0,-0.89783,5e-05,12.44957]
[1776653806031,48.8,74467.46,0.0,-0.89764,5e-05,12.46716]
[1776653811066,48.8,74467.43,0.0,-0.89764,5e-05,12.46679]
[1776653823150,48.8,74469.12,0.0,-0.89756,5e-05,12.47445]
[1776653825164,48.8,74472.55,0.0,-0.89738,5e-05,12.49084]
[1776653833220,48.79,74474.66,0.0,-0.89727,5e-05,12.50036]
[1776653838259,48.79,74475.25,0.0,-0.89725,5e-05,12.50281]
[1776653843294,48.79,74473.85,0.0,-0.89733,5e-05,12.49568]
[1776653849336,48.79,74473.74,0.0,-0.89734,5e-05,12.49466]
[1776653852357,48.79,74478.67,0.0,-0.89711,5e-05,12.51454]
[1776653856385,48.79,74482.67,0.0,-0.8969,5e-05,12.53335]
[1776653859406,48.79,74478.71,0.0,-0.89711,5e-05,12.51387]
[1776653864441,48.79,74477.21,0.0,-0.8972,5e-05,12.5061]
[1776653869476,48.79,74478.72,0.0,-0.89713,5e-05,12.51284]
[1776653874511,48.78,74478.53,0.0,-0.89714,5e-05,12.51136]
[1776653879546,48.78,74478.78,0.0,-0.89714,5e-05,12.51188]
[1776653884581,48.78,74485.37,0.0,-0.8968,5e-05,12.54305]
[1776653887602,48.78,74487.44,0.0,-0.89669,5e-05,12.55255]
[1776653890623,48.78,74491.02,0.0,-0.89651,5e-05,12.5693]
[1776653891630,48.78,74495.22,0.0,-0.89629,5e-05,12.58938]
[1776653893648,48.78,74499.52,0.0,-0.89606,5e-05,12.60992]
[1776653898683,48.78,74501.75,0.0,-0.89596,5e-05,12.61967]
[1776653900697,48.77,74505.63,0.0,-0.89576,5e-05,12.63788]
[1776653902711,48.77,74508.57,0.0,-0.8956,5e-05,12.652]
[1776653907746,48.77,74509.32,0.0,-0.89557,5e-05,12.65485]
[1776653908754,48.77,74487.76,0.0,-0.89671,5e-05,12.55068]
[1776653909761,48.77,74483.78,0.0,-0.89693,5e-05,12.53135]
[1776653912348,48.77,74483.78,0.0,-0.89693,5e-05,12.53135]
[1776653912433,48.77,74483.71,0.0,-0.89696,5e-05,12.52718]
[1776653914215,48.77,74483.71,0.0,-0.89696,5e-05,12.52718]
[1776653914259,48.77,74484.14,0.0,-0.89694,5e-05,12.52903]
[1776653916810,48.77,74487.91,0.0,-0.89674,5e-05,12.54685]
[1776653922852,48.77,74486.88,0.0,-0.89681,5e-05,12.5411]
[1776653928069,48.77,74487.7,0.0,-0.89677,5e-05,12.54451]
[1776653928894,48.77,74470.44,0.0,-0.89768,5e-05,12.46113]
[1776653929979,48.77,74470.44,0.0,-0.89768,5e-05,12.46113]
[1776653930023,48.77,74458.82,0.0,-0.89829,5e-05,12.40528]
[1776653930595,48.77,74458.82,0.0,-0.89829,5e-05,12.40528]
[1776653930908,48.77,74448.3,0.0,-0.89883,5e-05,12.35487]
[1776653931915,48.77,74447.73,0.0,-0.89886,5e-05,12.35227]
[1776653933834,48.77,74447.73,0.0,-0.89886,5e-05,12.35227]
[1776653934440,48.77,74447.73,0.0,-0.89886,5e-05,12.35227]
[1776653934484,48.77,74447.73,0.0,-0.89886,5e-05,12.35227]
[1776653934532,48.77,74447.62,0.0,-0.89887,5e-05,12.35202]
[1776653934697,48.77,74447.62,0.0,-0.89887,5e-05,12.35202]
[1776653939971,48.77,74447.82,0.0,-0.89885,5e-05,12.35382]
[1776653941504,48.77,74447.82,0.0,-0.89885,5e-05,12.35382]
[1776653947020,48.77,74450.82,0.0,-0.89868,5e-05,12.36918]
[1776653952055,48.77,74452.55,0.0,-0.89858,5e-05,12.37804]
[1776653958097,48.77,74451.01,0.0,-0.89865,5e-05,12.37133]
[1776653960124,48.78,74447.28,0.0,-0.89885,5e-05,12.35369]
[1776653965158,48.78,74447.43,0.0,-0.89883,5e-05,12.35511]
[1776653967173,48.78,74450.68,0.0,-0.89866,5e-05,12.37097]
[1776653972207,48.78,74451.08,0.0,-0.89866,5e-05,12.36989]
[1776653977244,48.78,74450.69,0.0,-0.89867,5e-05,12.36864]
[1776653984297,48.78,74450.86,0.0,-0.89865,5e-05,12.37037]
[1776653989332,48.78,74452.89,0.0,-0.89854,5e-05,12.38073]
[1776653992353,48.78,74449.15,0.0,-0.89873,5e-05,12.36318]
[1776653993359,48.78,74445.5,0.0,-0.89892,5e-05,12.34584]
[1776653996380,48.79,74442.58,0.0,-0.89906,5e-05,12.33239]
[1776654001418,48.79,74444.2,0.0,-0.89897,5e-05,12.34109]
[1776654006453,48.79,74444.42,0.0,-0.89895,5e-05,12.34296]
[1776654012495,48.79,74444.53,0.0,-0.89893,5e-05,12.34446]
[1776654017530,48.79,74445.32,0.0,-0.89888,5e-05,12.34904]
[1776654022565,48.8,74446.03,0.0,-0.89883,5e-05,12.35323]
[1776654023572,48.8,74449.99,0.0,-0.89863,5e-05,12.37236]
[1776654024580,48.8,74458.43,0.0,-0.89818,5e-05,12.41299]
[1776654025586,48.8,74461.26,0.0,-0.89804,5e-05,12.4267]
[1776654026593,48.8,74462.26,0.0,-0.89798,5e-05,12.43157]
[1776654031628,48.8,74463.65,0.0,-0.89793,5e-05,12.4348]
[1776654035739,48.8,74463.13,0.0,-0.89796,5e-05,12.43239]
[1776654041698,48.8,74449.47,0.0,-0.89867,5e-05,12.36699]
[1776654044537,48.8,74448.53,0.0,-0.89872,5e-05,12.36277]
[1776654048748,48.8,74445.68,0.0,-0.89886,5e-05,12.34965]
[1776654055799,48.8,74446.49,0.0,-0.8988,5e-05,12.35473]
[1776654056791,48.8,74446.49,0.0,-0.8988,5e-05,12.35473]
[1776654057249,48.8,74449.37,0.0,-0.89865,5e-05,12.36867]
[1776654059827,48.8,74445.92,0.0,-0.89883,5e-05,12.35254]
[1776654064862,48.81,74446.25,0.0,-0.8988,5e-05,12.35487]
[1776654067883,48.81,74438.2,0.0,-0.89921,5e-05,12.3168]
[1776654068890,48.81,74434.22,0.0,-0.89942,5e-05,12.29797]
[1776654073927,48.81,74431.97,0.0,-0.89952,5e-05,12.28839]
[1776654075656,48.81,74428.3,0.0,-0.89971,5e-05,12.2711]
[1776654079969,48.81,74436.5,0.0,-0.89927,5e-05,12.31161]
[1776654082990,48.82,74444.84,0.0,-0.89883,5e-05,12.35212]
[1776654085007,48.82,74446.48,0.0,-0.89874,5e-05,12.36025]
[1776654090041,48.82,74440.72,0.0,-0.89903,5e-05,12.33333]
[1776654093062,48.82,74430.94,0.0,-0.89956,5e-05,12.28327]
[1776654094069,48.82,74426.19,0.0,-0.89981,5e-05,12.26056]
[1776654097090,48.82,74422.68,0.0,-0.89999,5e-05,12.24385]
[1776654100111,48.82,74417.1,0.0,-0.90027,5e-05,12.21734]
[1776654102125,48.82,74414.33,0.0,-0.90041,5e-05,12.20428]
[1776654108166,48.82,74413.62,0.0,-0.90044,5e-05,12.20143]
[1776654113202,48.82,74413.81,0.0,-0.90043,5e-05,12.20276]
[1776654118238,48.82,74409.28,0.0,-0.90066,5e-05,12.18159]
[1776654123273,48.82,74407.71,0.0,-0.90073,5e-05,12.17471]
[1776654126294,48.82,74404.17,0.0,-0.90091,5e-05,12.15821]
[1776654129315,48.83,74396.44,0.0,-0.9013,5e-05,12.12185]
[1776654135357,48.83,74395.16,0.0,-0.90135,5e-05,12.11687]
[1776654140392,48.83,74393.38,0.0,-0.90143,5e-05,12.1094]
[1776654145427,48.83,74395.12,0.0,-0.90133,5e-05,12.11868]
[1776654151469,48.84,74397.75,0.0,-0.90121,5e-05,12.12874]
[1776654156504,48.84,74396.89,0.0,-0.90124,5e-05,12.12558]
[1776654161539,48.84,74395.02,0.0,-0.90133,5e-05,12.11765]
[1776654163553,48.84,74397.88,0.0,-0.90118,5e-05,12.13164]
[1776654168588,48.84,74414.11,0.0,-0.90034,5e-05,12.20971]
[1776654169595,48.84,74422.46,0.0,-0.89991,5e-05,12.24957]
[1776654170602,48.84,74423.53,0.0,-0.89985,5e-05,12.25467]
[1776654174630,48.84,74435.31,0.0,-0.89924,5e-05,12.31085]
[1776654175637,48.84,74442.37,0.0,-0.89888,5e-05,12.34452]
[1776654176644,48.84,74445.8,0.0,-0.8987,5e-05,12.36078]
[1776654181679,48.84,74445.83,0.0,-0.89871,5e-05,12.36004]
[1776654186716,48.84,74440.14,0.0,-0.89902,5e-05,12.33211]
[1776654191751,48.84,74442.38,0.0,-0.8989,5e-05,12.3424]
[1776654196786,48.84,74443.16,0.0,-0.89887,5e-05,12.34563]
[1776654203842,48.84,74443.73,0.0,-0.89884,5e-05,12.34803]
[1776654208874,48.84,74443.68,0.0,-0.89884,5e-05,12.34823]
[1776654215923,48.84,74443.55,0.0,-0.89887,5e-05,12.34464]
[1776654221965,48.84,74439.73,0.0,-0.89906,5e-05,12.32689]
[1776654224986,48.84,74436.62,0.0,-0.89921,5e-05,12.31247]
[1776654234049,48.84,74436.17,0.0,-0.89923,5e-05,12.31086]
[1776654239083,48.84,74434.19,0.0,-0.89934,5e-05,12.30092]
[1776654244119,48.84,74433.74,0.0,-0.89937,5e-05,12.29838]
[1776654248147,48.84,74427.84,0.0,-0.89968,5e-05,12.2699]
[1776654251167,48.84,74431.25,0.0,-0.8995,5e-05,12.28604]
[1776654256203,48.84,74429.13,0.0,-0.89961,5e-05,12.2756]
[1776654262245,48.84,74429.15,0.0,-0.89962,5e-05,12.27538]
[1776654267282,48.84,74428.56,0.0,-0.89965,5e-05,12.27228]
[1776654269295,48.84,74416.62,0.0,-0.90027,5e-05,12.21523]
[1776654270303,48.84,74412.32,0.0,-0.90049,5e-05,12.19476]
[1776654275338,48.84,74414.35,0.0,-0.90041,5e-05,12.20093]
[1776654279366,48.84,74410.99,0.0,-0.90058,5e-05,12.185]
[1776654281380,48.84,74407.79,0.0,-0.90074,5e-05,12.16985]
[1776654286415,48.84,74407.89,0.0,-0.90073,5e-05,12.17066]
[1776654291451,48.84,74408.72,0.0,-0.90069,5e-05,12.17492]
[1776654296485,48.84,74408.85,0.0,-0.90068,5e-05,12.17584]
[1776654301521,48.84,74408.99,0.0,-0.90067,5e-05,12.17681]
[1776654308570,48.84,74408.99,0.0,-0.90066,5e-05,12.17734]
[1776654313605,48.84,74409.91,0.0,-0.90061,5e-05,12.18211]
[1776654318641,48.84,74410.37,0.0,-0.90058,5e-05,12.1848]
[1776654321662,48.84,74405.56,0.0,-0.90082,5e-05,12.16221]
[1776654326697,48.85,74405.38,0.0,-0.90083,5e-05,12.16201]
[1776654329717,48.85,74408.62,0.0,-0.90066,5e-05,12.1778]
[1776654334753,48.85,74406.49,0.0,-0.90078,5e-05,12.16467]
[1776654340571,48.85,74406.01,0.0,-0.9008,5e-05,12.16275]
[1776654345830,48.85,74407.21,0.0,-0.90073,5e-05,12.16942]
[1776654350865,48.85,74406.74,0.0,-0.90075,5e-05,12.16775]
[1776654357914,48.85,74406.67,0.0,-0.90074,5e-05,12.16821]
[1776654361943,48.85,74411.38,0.0,-0.9005,5e-05,12.19107]
[1776654366977,48.86,74412.99,0.0,-0.90041,5e-05,12.19915]
[1776654372012,48.86,74414.48,0.0,-0.90033,5e-05,12.20661]
[1776654377047,48.86,74414.65,0.0,-0.90032,5e-05,12.20775]
[1776654382082,48.86,74415.03,0.0,-0.90029,5e-05,12.20992]
[1776654389130,48.86,74415.01,0.0,-0.90029,5e-05,12.21033]
[1776654394166,48.86,74414.99,0.0,-0.90031,5e-05,12.20713]
[1776654399200,48.86,74415.22,0.0,-0.90029,5e-05,12.20866]
[1776654401215,48.86,74419.32,0.0,-0.90008,5e-05,12.22836]
[1776654406250,48.86,74419.65,0.0,-0.90006,5e-05,12.23025]
[1776654411286,48.86,74417.76,0.0,-0.90015,5e-05,12.22156]
[1776654412293,48.86,74410.52,0.0,-0.90052,5e-05,12.18716]
[1776654417328,48.86,74412.14,0.0,-0.90043,5e-05,12.19545]
[1776654420349,48.87,74408.9,0.0,-0.9006,5e-05,12.18037]
[1776654428405,48.87,74409.59,0.0,-0.90055,5e-05,12.18465]
[1776654429412,48.87,74399.83,0.0,-0.90105,5e-05,12.13836]
[1776654431426,48.87,74401.92,0.0,-0.90094,5e-05,12.14865]
[1776654436461,48.87,74399.54,0.0,-0.90105,5e-05,12.13822]
[1776654441496,48.87,74399.4,0.0,-0.90105,5e-05,12.13842]
[1776654444517,48.87,74404.27,0.0,-0.90079,5e-05,12.16208]
[1776654449551,48.88,74403.96,0.0,-0.9008,5e-05,12.16133]
[1776654450559,48.88,74416.51,0.0,-0.90016,5e-05,12.2212]
[1776654451566,48.88,74417.46,0.0,-0.90013,5e-05,12.22219]
[1776654452573,48.88,74428.26,0.0,-0.89957,5e-05,12.27373]
[1776654453580,48.88,74433.14,0.0,-0.89932,5e-05,12.297]
[1776654458615,48.88,74430.72,0.0,-0.89944,5e-05,12.28564]
[1776654460630,48.88,74420.49,0.0,-0.89997,5e-05,12.23722]
[1776654461637,48.88,74422.02,0.0,-0.89989,5e-05,12.24476]
[1776654464116,48.88,74418.84,0.0,-0.90005,5e-05,12.2301]
[1776654465665,48.88,74415.1,0.0,-0.90023,5e-05,12.21282]
[1776654466211,48.88,74415.1,0.0,-0.90023,5e-05,12.21282]
[1776654466672,48.88,74414.59,0.0,-0.90025,5e-05,12.21069]
[1776654468227,48.88,74416.11,0.0,-0.90017,5e-05,12.21823]
[1776654468687,48.88,74413.4,0.0,-0.90031,5e-05,12.20561]
[1776654473722,48.89,74415.73,0.0,-0.90018,5e-05,12.21772]
[1776654474729,48.89,74407.0,0.0,-0.90063,5e-05,12.17619]
[1776654475736,48.89,74404.3,0.0,-0.90076,5e-05,12.16343]
[1776654481778,48.89,74405.73,0.0,-0.90068,5e-05,12.17076]
[1776654485806,48.89,74409.49,0.0,-0.90049,5e-05,12.18894]
[1776654491847,48.89,74408.74,0.0,-0.90052,5e-05,12.18568]
[1776654496883,48.89,74407.56,0.0,-0.90058,5e-05,12.18035]
[1776654499904,48.89,74404.17,0.0,-0.90075,5e-05,12.16441]
[1776654504939,48.89,74403.86,0.0,-0.90076,5e-05,12.16334]
[1776654510981,48.89,74404.66,0.0,-0.90072,5e-05,12.16759]
[1776654515010,48.89,74407.39,0.0,-0.9006,5e-05,12.17727]
[1776654520045,48.89,74407.12,0.0,-0.90061,5e-05,12.17627]
[1776654525085,48.89,74407.92,0.0,-0.90057,5e-05,12.18035]
[1776654532134,48.89,74407.77,0.0,-0.90057,5e-05,12.17997]
[1776654538176,48.89,74407.15,0.0,-0.9006,5e-05,12.17733]
[1776654541197,48.9,74419.03,0.0,-0.89999,5e-05,12.23404]
[1776654542204,48.9,74424.65,0.0,-0.8997,5e-05,12.26088]
[1776654543211,48.9,74423.77,0.0,-0.89974,5e-05,12.25666]
[1776654548246,48.89,74425.0,0.0,-0.89968,5e-05,12.26219]
[1776654553281,48.89,74425.8,0.0,-0.89964,5e-05,12.26567]
[1776654558316,48.89,74423.75,0.0,-0.89975,5e-05,12.25555]
[1776654564358,48.89,74424.75,0.0,-0.89971,5e-05,12.26003]
[1776654567379,48.89,74427.91,0.0,-0.89954,5e-05,12.27493]
[1776654571407,48.89,74432.85,0.0,-0.89932,5e-05,12.29468]
[1776654573421,48.89,74439.49,0.0,-0.89897,5e-05,12.32629]
[1776654575437,48.89,74442.83,0.0,-0.8988,5e-05,12.34204]
[1776654580472,48.89,74442.96,0.0,-0.8988,5e-05,12.34207]
[1776654586514,48.89,74442.95,0.0,-0.89881,5e-05,12.34125]
[1776654592556,48.89,74441.17,0.0,-0.89891,5e-05,12.33225]
[1776654596584,48.89,74429.65,0.0,-0.8995,5e-05,12.27769]
[1776654597591,48.89,74426.75,0.0,-0.89965,5e-05,12.26405]
[1776654599621,48.89,74430.11,0.0,-0.89947,5e-05,12.2805]
[1776654604656,48.89,74430.54,0.0,-0.89944,5e-05,12.28345]
[1776654609692,48.89,74430.84,0.0,-0.89941,5e-05,12.28575]
[1776654611707,48.89,74434.59,0.0,-0.89922,5e-05,12.30399]
[1776654616741,48.9,74435.04,0.0,-0.89918,5e-05,12.30684]
[1776654621776,48.9,74439.57,0.0,-0.89894,5e-05,12.32915]
[1776654622782,48.9,74444.04,0.0,-0.89871,5e-05,12.35062]
[1776654624797,48.9,74447.42,0.0,-0.89853,5e-05,12.36693]
[1776654629832,48.9,74451.18,0.0,-0.89833,5e-05,12.38516]
[1776654634867,48.9,74451.23,0.0,-0.89835,5e-05,12.38195]
[1776654640911,48.9,74449.0,0.0,-0.89847,5e-05,12.37148]
[1776654648966,48.9,74449.08,0.0,-0.89846,5e-05,12.37225]
[1776654654001,48.9,74449.12,0.0,-0.89846,5e-05,12.37267]
[1776654659037,48.9,74449.12,0.0,-0.89845,5e-05,12.37288]
[1776654661060,48.9,74463.61,0.0,-0.8977,5e-05,12.44238]
[1776654662067,48.9,74464.13,0.0,-0.89767,5e-05,12.44481]
[1776654667102,48.9,74461.37,0.0,-0.89782,5e-05,12.43131]
[1776654672137,48.9,74461.43,0.0,-0.89782,5e-05,12.43136]
[1776654673541,48.9,74461.43,0.0,-0.89782,5e-05,12.43136]
[1776654676165,48.9,74443.8,0.0,-0.89874,5e-05,12.34676]
[1776654677172,48.9,74444.09,0.0,-0.89872,5e-05,12.34822]
[1776654682207,48.9,74443.4,0.0,-0.89875,5e-05,12.34529]
[1776654685228,48.9,74437.41,0.0,-0.89906,5e-05,12.31691]
[1776654686236,48.9,74444.27,0.0,-0.8987,5e-05,12.34982]
[1776654686390,48.9,74444.27,0.0,-0.8987,5e-05,12.34982]
[1776654692276,48.9,74444.73,0.0,-0.8987,5e-05,12.34882]
[1776654697312,48.9,74446.98,0.0,-0.89858,5e-05,12.35983]
[1776654702353,48.9,74450.81,0.0,-0.89838,5e-05,12.37835]
[1776654707387,48.9,74448.61,0.0,-0.89849,5e-05,12.36798]
[1776654712423,48.9,74447.8,0.0,-0.89853,5e-05,12.36428]
[1776654717458,48.9,74447.4,0.0,-0.89855,5e-05,12.36255]
[1776654722493,48.9,74447.16,0.0,-0.89856,5e-05,12.3616]
[1776654727528,48.91,74447.86,0.0,-0.89852,5e-05,12.36514]
[1776654732562,48.91,74453.08,0.0,-0.89825,5e-05,12.39029]
[1776654733571,48.91,74456.81,0.0,-0.89805,5e-05,12.40815]
[1776654734577,48.91,74465.34,0.0,-0.89761,5e-05,12.44902]
[1776654735584,48.91,74467.42,0.0,-0.8975,5e-05,12.45892]
[1776654740974,48.9,74469.77,0.0,-0.89738,5e-05,12.4698]
[1776654747668,48.9,74471.33,0.0,-0.89731,5e-05,12.47641]
[1776654752703,48.9,74477.55,0.0,-0.89701,5e-05,12.50214]
[1776654756463,48.9,74477.79,0.0,-0.89701,5e-05,12.50286]
[1776654756730,48.9,74477.78,0.0,-0.89701,5e-05,12.50267]
[1776654760221,48.9,74477.39,0.0,-0.89703,5e-05,12.50053]
[1776654760303,48.9,74477.32,0.0,-0.89704,5e-05,12.50006]
[1776654765794,48.9,74479.96,0.0,-0.89691,5e-05,12.51194]
[1776654767810,48.9,74484.11,0.0,-0.89669,5e-05,12.53159]
[1776654772845,48.89,74486.9,0.0,-0.89656,5e-05,12.54412]
[1776654773852,48.89,74494.56,0.0,-0.89615,5e-05,12.58082]
[1776654775867,48.89,74497.48,0.0,-0.896,5e-05,12.5944]
[1776654776874,48.89,74501.02,0.0,-0.89582,5e-05,12.6112]
[1776654781909,48.89,74501.3,0.0,-0.89582,5e-05,12.61157]
[1776654786945,48.89,74500.47,0.0,-0.89588,5e-05,12.60615]
[1776654791980,48.88,74500.67,0.0,-0.89588,5e-05,12.60572]
[1776654792987,48.88,74493.49,0.0,-0.89627,5e-05,12.57084]
[1776654793994,48.88,74486.13,0.0,-0.89666,5e-05,12.53517]
[1776654796009,48.88,74484.47,0.0,-0.89675,5e-05,12.52683]
[1776654797687,48.88,74484.47,0.0,-0.89675,5e-05,12.52683]
[1776654797736,48.88,74484.47,0.0,-0.89675,5e-05,12.52683]
[1776654798023,48.88,74485.74,0.0,-0.89668,5e-05,12.53261]
[1776654801261,48.88,74487.04,0.0,-0.89662,5e-05,12.53849]
[1776654801328,48.88,74487.0,0.0,-0.89662,5e-05,12.53811]
[1776654807087,48.88,74487.09,0.0,-0.89663,5e-05,12.53745]
[1776654810109,48.87,74491.12,0.0,-0.89643,5e-05,12.55627]
[1776654812432,48.87,74491.12,0.0,-0.89643,5e-05,12.55627]
[1776654812476,48.87,74491.12,0.0,-0.89643,5e-05,12.55627]
[1776654812692,48.87,74491.01,0.0,-0.89646,5e-05,12.55169]
[1776654815144,48.87,74495.15,0.0,-0.89625,5e-05,12.57094]
[1776654823209,48.87,74495.0,0.0,-0.89628,5e-05,12.56825]
[1776654824484,48.87,74495.0,0.0,-0.89628,5e-05,12.56825]
[1776654824536,48.87,74495.0,0.0,-0.89628,5e-05,12.56801]
[1776654824701,48.87,74495.0,0.0,-0.89628,5e-05,12.56801]
[1776654825214,48.87,74486.56,0.0,-0.89673,5e-05,12.52713]
[1776654826222,48.87,74485.99,0.0,-0.89677,5e-05,12.52421]
[1776654827229,48.87,74498.19,0.0,-0.89612,5e-05,12.58278]
[1776654828238,48.86,74500.58,0.0,-0.896,5e-05,12.59404]
[1776654829663,48.86,74500.5,0.0,-0.89601,5e-05,12.59337]
[1776654829692,48.86,74500.5,0.0,-0.89601,5e-05,12.59337]
[1776654829715,48.86,74500.5,0.0,-0.89601,5e-05,12.59337]
[1776654831182,48.86,74501.45,0.0,-0.89596,5e-05,12.59768]
[1776654831445,48.86,74501.45,0.0,-0.89596,5e-05,12.59768]
[1776654837299,48.86,74502.1,0.0,-0.89595,5e-05,12.59883]
[1776654842334,48.86,74498.04,0.0,-0.89618,5e-05,12.57789]
[1776654844926,48.85,74499.04,0.0,-0.89613,5e-05,12.58223]
[1776654844941,48.85,74499.04,0.0,-0.89613,5e-05,12.58223]
[1776654844969,48.85,74499.04,0.0,-0.89613,5e-05,12.58223]
[1776654850390,48.85,74499.02,0.0,-0.89615,5e-05,12.58067]
[1776654853074,48.85,74500.01,0.0,-0.8961,5e-05,12.58521]
[1776654853205,48.85,74500.01,0.0,-0.8961,5e-05,12.58521]
[1776654855425,48.85,74504.18,0.0,-0.89589,5e-05,12.60432]
[1776654856432,48.85,74513.76,0.0,-0.89538,5e-05,12.65031]
[1776654857439,48.85,74514.41,0.0,-0.89535,5e-05,12.65311]
[1776654858148,48.85,74514.41,0.0,-0.89535,5e-05,12.65311]
[1776654858188,48.85,74514.41,0.0,-0.89535,5e-05,12.65311]
[1776654858443,48.85,74514.41,0.0,-0.89535,5e-05,12.65311]
[1776654863481,48.84,74515.6,0.0,-0.89531,5e-05,12.65679]
[1776654863829,48.84,74515.6,0.0,-0.89531,5e-05,12.65679]
[1776654863876,48.84,74515.6,0.0,-0.89531,5e-05,12.65679]
[1776654863935,48.84,74515.6,0.0,-0.89531,5e-05,12.65679]
[1776654869522,48.84,74515.1,0.0,-0.89536,5e-05,12.65229]
[1776654874557,48.83,74515.82,0.0,-0.89537,5e-05,12.65045]
[1776654876572,48.83,74509.28,0.0,-0.89573,5e-05,12.61818]
[1776654879143,48.83,74508.46,0.0,-0.89577,5e-05,12.6139]
[1776654879149,48.83,74508.46,0.0,-0.89577,5e-05,12.6139]
[1776654879194,48.83,74508.46,0.0,-0.89577,5e-05,12.6139]
[1776654884628,48.83,74512.11,0.0,-0.8956,5e-05,12.62946]
[1776654886110,48.83,74512.11,0.0,-0.8956,5e-05,12.62946]
[1776654886157,48.83,74512.11,0.0,-0.8956,5e-05,12.62946]
[1776654886193,48.83,74512.11,0.0,-0.8956,5e-05,12.62946]
[1776654891677,48.82,74516.14,0.0,-0.8954,5e-05,12.64821]
[1776654893270,48.82,74516.14,0.0,-0.8954,5e-05,12.64821]
[1776654893522,48.82,74516.14,0.0,-0.8954,5e-05,12.64821]
[1776654893574,48.82,74518.58,0.0,-0.89527,5e-05,12.65984]
[1776654893700,48.82,74518.58,0.0,-0.89527,5e-05,12.65984]
[1776654894151,48.82,74518.58,0.0,-0.89527,5e-05,12.65984]
[1776654894195,48.82,74518.58,0.0,-0.89527,5e-05,12.65984]
[1776654894202,48.82,74518.58,0.0,-0.89527,5e-05,12.65984]
[1776654894263,48.82,74519.24,0.0,-0.89523,5e-05,12.66292]
[1776654894950,48.82,74519.24,0.0,-0.89523,5e-05,12.66292]
[1776654895190,48.82,74519.24,0.0,-0.89523,5e-05,12.66292]
[1776654900740,48.82,74521.77,0.0,-0.89511,5e-05,12.67422]
[1776654902755,48.82,74525.88,0.0,-0.89489,5e-05,12.69382]
[1776654907218,48.82,74526.1,0.0,-0.89489,5e-05,12.69441]
[1776654907290,48.82,74526.1,0.0,-0.89489,5e-05,12.69441]
[1776654907438,48.82,74526.1,0.0,-0.89489,5e-05,12.69441]
[1776654908799,48.82,74529.71,0.0,-0.8947,5e-05,12.7114]
[1776654909804,48.82,74538.36,0.0,-0.89424,5e-05,12.75313]
[1776654910811,48.82,74538.4,0.0,-0.89424,5e-05,12.75307]
[1776654913832,48.82,74541.28,0.0,-0.89409,5e-05,12.7663]
[1776654914839,48.81,74544.3,0.0,-0.89393,5e-05,12.78068]
[1776654915988,48.81,74547.15,0.0,-0.89378,5e-05,12.79424]
[1776654917948,48.81,74546.4,0.0,-0.89383,5e-05,12.79029]
[1776654917994,48.81,74546.4,0.0,-0.89383,5e-05,12.79029]
[1776654918188,48.81,74546.4,0.0,-0.89383,5e-05,12.79029]
[1776654923902,48.81,74545.97,0.0,-0.89387,5e-05,12.78645]
[1776654926922,48.81,74541.42,0.0,-0.89412,5e-05,12.7643]
[1776654930351,48.81,74541.49,0.0,-0.89411,5e-05,12.76467]
[1776654930359,48.81,74541.49,0.0,-0.89411,5e-05,12.76467]
[1776654930436,48.81,74541.49,0.0,-0.89411,5e-05,12.76467]
[1776654935986,48.81,74538.01,0.0,-0.89434,5e-05,12.74301]
[1776654936993,48.81,74528.35,0.0,-0.89486,5e-05,12.696]
[1776654938001,48.81,74528.79,0.0,-0.89484,5e-05,12.69799]
[1776654940515,48.8,74521.88,0.0,-0.89521,5e-05,12.66402]
[1776654940701,48.8,74521.88,0.0,-0.89521,5e-05,12.66402]
[1776654941365,48.8,74521.88,0.0,-0.89521,5e-05,12.66402]
[1776654941448,48.8,74521.88,0.0,-0.89521,5e-05,12.66402]
[1776654941553,48.8,74521.88,0.0,-0.89521,5e-05,12.66402]
[1776654941624,48.8,74523.29,0.0,-0.89514,5e-05,12.67051]
[1776654943332,48.8,74523.82,0.0,-0.89511,5e-05,12.67273]
[1776654943438,48.8,74523.82,0.0,-0.89511,5e-05,12.67273]
[1776654944463,48.8,74523.86,0.0,-0.89512,5e-05,12.67258]
[1776654944547,48.8,74519.04,0.0,-0.89538,5e-05,12.64892]
[1776654946064,48.8,74507.34,0.0,-0.89601,5e-05,12.59178]
[1776654947068,48.8,74504.3,0.0,-0.89617,5e-05,12.57689]
[1776654949704,48.8,74504.95,0.0,-0.89614,5e-05,12.57961]
[1776654949800,48.8,74504.95,0.0,-0.89614,5e-05,12.57961]
[1776654949989,48.8,74504.95,0.0,-0.89614,5e-05,12.57961]
[1776654949990,48.8,74504.95,0.0,-0.89614,5e-05,12.57961]
[1776654950202,48.8,74504.95,0.0,-0.89614,5e-05,12.57961]
[1776654950251,48.8,74504.95,0.0,-0.89614,5e-05,12.5794]
[1776654951456,48.8,74504.95,0.0,-0.89614,5e-05,12.5794]
[1776654951533,48.8,74504.95,0.0,-0.89615,5e-05,12.5792]
[1776654954119,48.8,74501.76,0.0,-0.89632,5e-05,12.5632]
[1776654955125,48.8,74498.54,0.0,-0.89649,5e-05,12.54748]
[1776654957363,48.79,74498.07,0.0,-0.89652,5e-05,12.54504]
[1776654957407,48.79,74498.07,0.0,-0.89652,5e-05,12.54504]
[1776654957451,48.79,74498.07,0.0,-0.89652,5e-05,12.54504]
[1776654963185,48.79,74501.63,0.0,-0.89634,5e-05,12.56109]
[1776654963997,48.79,74501.63,0.0,-0.89634,5e-05,12.56109]
[1776654964049,48.79,74501.63,0.0,-0.89634,5e-05,12.56109]
[1776654964193,48.79,74501.63,0.0,-0.89634,5e-05,12.56109]
[1776654970234,48.79,74501.07,0.0,-0.89639,5e-05,12.55707]
[1776654971029,48.79,74501.07,0.0,-0.89639,5e-05,12.55707]
[1776654971081,48.79,74501.07,0.0,-0.89639,5e-05,12.55707]
[1776654971190,48.79,74501.07,0.0,-0.89639,5e-05,12.55707]
[1776654981311,48.78,74500.86,0.0,-0.89642,5e-05,12.55405]
[1776654982318,48.78,74494.67,0.0,-0.89675,5e-05,12.52401]
[1776654983327,48.78,74494.67,0.0,-0.89675,5e-05,12.52401]
[1776654983379,48.78,74494.67,0.0,-0.89675,5e-05,12.52401]
[1776654983437,48.78,74494.67,0.0,-0.89675,5e-05,12.52401]
[1776654989366,48.78,74475.98,0.0,-0.89775,5e-05,12.4331]
[1776654990374,48.78,74475.34,0.0,-0.89778,5e-05,12.43003]
[1776654992525,48.78,74459.38,0.0,-0.89864,5e-05,12.34984]
[1776654992736,48.78,74459.38,0.0,-0.89864,5e-05,12.34984]
[1776654993395,48.78,74456.82,0.0,-0.89877,5e-05,12.33769]
[1776654996460,48.78,74454.68,0.0,-0.89888,5e-05,12.32775]
[1776654996552,48.78,74454.37,0.0,-0.8989,5e-05,12.32643]
[1776654998895,48.78,74454.73,0.0,-0.89887,5e-05,12.32848]
[1776654998939,48.78,74454.73,0.0,-0.89887,5e-05,12.32848]
[1776654998947,48.78,74454.73,0.0,-0.89887,5e-05,12.32848]
[1776655002650,48.78,74454.37,0.0,-0.89889,5e-05,12.32724]
[1776655002687,48.78,74454.37,0.0,-0.89889,5e-05,12.32724]
[1776655002458,48.79,74459.44,0.0,-0.89862,5e-05,12.35169]
[1776655005480,48.79,74464.83,0.0,-0.89833,5e-05,12.37791]
[1776655007495,48.79,74475.11,0.0,-0.89779,5e-05,12.42742]
[1776655008502,48.79,74465.02,0.0,-0.89832,5e-05,12.37898]
[1776655008872,48.79,74465.02,0.0,-0.89832,5e-05,12.37898]
[1776655008928,48.79,74465.02,0.0,-0.89832,5e-05,12.37898]
[1776655008939,48.79,74465.02,0.0,-0.89832,5e-05,12.37898]
[1776655009509,48.79,74464.61,0.0,-0.89834,5e-05,12.3771]
[1776655011523,48.79,74459.67,0.0,-0.8986,5e-05,12.35357]
[1776655016558,48.79,74458.28,0.0,-0.89866,5e-05,12.34752]
[1776655016823,48.79,74458.28,0.0,-0.89866,5e-05,12.34752]
[1776655016872,48.79,74458.28,0.0,-0.89866,5e-05,12.34752]
[1776655016941,48.79,74458.28,0.0,-0.89866,5e-05,12.34752]
[1776655022600,48.79,74458.32,0.0,-0.89865,5e-05,12.3485]
[1776655029649,48.79,74458.59,0.0,-0.89863,5e-05,12.35073]
[1776655034684,48.79,74464.63,0.0,-0.89831,5e-05,12.38036]
[1776655035298,48.79,74464.63,0.0,-0.89831,5e-05,12.38036]
[1776655035360,48.79,74464.63,0.0,-0.89831,5e-05,12.38036]
[1776655035436,48.79,74464.63,0.0,-0.89831,5e-05,12.38036]
[1776655041733,48.8,74464.61,0.0,-0.8983,5e-05,12.38097]
[1776655043996,48.8,74464.21,0.0,-0.89832,5e-05,12.37915]
[1776655044145,48.8,74464.21,0.0,-0.89832,5e-05,12.37915]
[1776655044195,48.8,74464.21,0.0,-0.89832,5e-05,12.37915]
[1776655044287,48.8,74464.21,0.0,-0.89832,5e-05,12.37915]
[1776655044437,48.8,74464.21,0.0,-0.89832,5e-05,12.37915]
[1776655045761,48.8,74467.77,0.0,-0.89813,5e-05,12.39654]
[1776655050796,48.8,74467.99,0.0,-0.89811,5e-05,12.39801]
[1776655052198,48.8,74467.99,0.0,-0.89811,5e-05,12.39801]
[1776655052244,48.8,74467.99,0.0,-0.89811,5e-05,12.39801]
[1776655052442,48.8,74467.99,0.0,-0.89811,5e-05,12.39801]
[1776655057845,48.8,74468.16,0.0,-0.89812,5e-05,12.39588]
[1776655058852,48.8,74463.79,0.0,-0.89835,5e-05,12.375]
[1776655060196,48.8,74463.79,0.0,-0.89835,5e-05,12.375]
[1776655060248,48.8,74463.79,0.0,-0.89835,5e-05,12.375]
[1776655060442,48.8,74463.79,0.0,-0.89835,5e-05,12.375]
[1776655063626,48.8,74461.57,0.0,-0.89846,5e-05,12.36471]
[1776655063678,48.8,74461.57,0.0,-0.89846,5e-05,12.36471]
[1776655063693,48.8,74461.57,0.0,-0.89846,5e-05,12.36471]
[1776655063751,48.8,74453.68,0.0,-0.89887,5e-05,12.32703]
[1776655063888,48.8,74452.18,0.0,-0.89895,5e-05,12.32003]
[1776655064895,48.8,74448.09,0.0,-0.89916,5e-05,12.30065]
[1776655065902,48.8,74444.71,0.0,-0.89933,5e-05,12.2847]
[1776655070937,48.8,74442.06,0.0,-0.89945,5e-05,12.27326]
[1776655072951,48.81,74434.6,0.0,-0.89984,5e-05,12.23814]
[1776655074510,48.81,74434.6,0.0,-0.89984,5e-05,12.23814]
[1776655074560,48.81,74434.6,0.0,-0.89984,5e-05,12.23814]
[1776655074694,48.81,74434.6,0.0,-0.89984,5e-05,12.23814]
[1776655076979,48.81,74429.93,0.0,-0.90006,5e-05,12.21708]
[1776655082103,48.81,74428.85,0.0,-0.9001,5e-05,12.21322]
[1776655082153,48.81,74428.85,0.0,-0.9001,5e-05,12.21322]
[1776655082196,48.81,74428.85,0.0,-0.9001,5e-05,12.21322]
[1776655088056,48.82,74428.2,0.0,-0.90011,5e-05,12.21236]
[1776655092658,48.82,74427.68,0.0,-0.90013,5e-05,12.21056]
[1776655092759,48.82,74436.69,0.0,-0.89967,5e-05,12.25361]
[1776655093543,48.82,74438.83,0.0,-0.89955,5e-05,12.26409]
[1776655099133,48.82,74440.74,0.0,-0.89944,5e-05,12.27462]
[1776655104168,48.83,74440.58,0.0,-0.89943,5e-05,12.27501]
[1776655109203,48.83,74441.36,0.0,-0.89938,5e-05,12.27998]
[1776655114238,48.83,74439.31,0.0,-0.89951,5e-05,12.2667]
[1776655115245,48.83,74434.27,0.0,-0.89977,5e-05,12.24261]
[1776655120280,48.83,74436.56,0.0,-0.89965,5e-05,12.2536]
[1776655124308,48.83,74440.17,0.0,-0.89946,5e-05,12.27078]
[1776655129320,48.83,74441.17,0.0,-0.89941,5e-05,12.27543]
[1776655134380,48.83,74439.23,0.0,-0.89952,5e-05,12.26595]
[1776655139416,48.83,74439.87,0.0,-0.89949,5e-05,12.26879]
[1776655144451,48.83,74438.9,0.0,-0.89954,5e-05,12.2639]
[1776655145458,48.83,74435.4,0.0,-0.89972,5e-05,12.24714]
[1776655150493,48.83,74436.87,0.0,-0.89965,5e-05,12.25404]
[1776655156535,48.83,74437.14,0.0,-0.89963,5e-05,12.25509]
[1776655161569,48.83,74437.22,0.0,-0.89963,5e-05,12.25527]
[1776655166606,48.82,74438.41,0.0,-0.89957,5e-05,12.26077]
[1776655171641,48.82,74440.73,0.0,-0.89948,5e-05,12.26797]
[1776655172648,48.82,74448.8,0.0,-0.89906,5e-05,12.30648]
[1776655173655,48.82,74451.64,0.0,-0.89892,5e-05,12.31995]
[1776655178690,48.82,74451.28,0.0,-0.89894,5e-05,12.31751]
[1776655183725,48.82,74452.42,0.0,-0.89889,5e-05,12.32223]
[1776655188760,48.82,74451.27,0.0,-0.89896,5e-05,12.31597]
[1776655193795,48.82,74453.29,0.0,-0.89887,5e-05,12.32484]
[1776655197823,48.82,74457.3,0.0,-0.89866,5e-05,12.34336]
[1776655201852,48.81,74460.14,0.0,-0.89853,5e-05,12.35616]
[1776655203866,48.81,74456.21,0.0,-0.89874,5e-05,12.33691]
[1776655208901,48.81,74462.05,0.0,-0.89844,5e-05,12.36396]
[1776655210915,48.81,74458.4,0.0,-0.89864,5e-05,12.34605]
[1776655215950,48.81,74455.34,0.0,-0.89881,5e-05,12.33042]
[1776655216957,48.81,74436.97,0.0,-0.89976,5e-05,12.24238]
[1776655218971,48.81,74438.15,0.0,-0.8997,5e-05,12.2478]
[1776655224007,48.81,74437.88,0.0,-0.89972,5e-05,12.24627]
[1776655228105,48.8,74441.22,0.0,-0.89955,5e-05,12.26204]
[1776655229123,48.8,74441.22,0.0,-0.89955,5e-05,12.26204]
[1776655229199,48.8,74480.85,0.0,-0.89748,5e-05,12.45196]
[1776655230586,48.8,74505.2,0.0,-0.8962,5e-05,12.56931]
[1776655231066,48.8,74498.1,0.0,-0.8966,5e-05,12.53146]
[1776655232021,48.8,74498.1,0.0,-0.8966,5e-05,12.53146]
[1776655232072,48.8,74493.84,0.0,-0.89682,5e-05,12.51093]
[1776655233079,48.81,74493.36,0.0,-0.89685,5e-05,12.50867]
[1776655236103,48.81,74499.35,0.0,-0.89653,5e-05,12.53788]
[1776655241139,48.81,74520.37,0.0,-0.89541,5e-05,12.63954]
[1776655242146,48.81,74528.22,0.0,-0.89499,5e-05,12.67745]
[1776655243721,48.81,74528.22,0.0,-0.89499,5e-05,12.67745]
[1776655243726,48.81,74528.47,0.0,-0.89498,5e-05,12.67851]
[1776655244161,48.81,74537.07,0.0,-0.89452,5e-05,12.72001]
[1776655245172,48.8,74537.12,0.0,-0.89452,5e-05,12.72004]
[1776655247621,48.8,74536.01,0.0,-0.89458,5e-05,12.71445]
[1776655247696,48.8,74534.72,0.0,-0.89465,5e-05,12.708]
[1776655252221,48.8,74531.37,0.0,-0.89484,5e-05,12.6908]
[1776655253449,48.8,74531.37,0.0,-0.89484,5e-05,12.6908]
[1776655253511,48.8,74562.63,0.0,-0.89316,5e-05,12.84235]
[1776655253967,48.8,74562.63,0.0,-0.89316,5e-05,12.84235]
[1776655254748,48.8,74562.63,0.0,-0.89316,5e-05,12.84235]
[1776655254796,48.8,74562.38,0.0,-0.89318,5e-05,12.84076]
[1776655256444,48.8,74562.46,0.0,-0.89318,5e-05,12.84078]
[1776655256536,48.8,74562.64,0.0,-0.89318,5e-05,12.84129]
[1776655258457,48.8,74562.8,0.0,-0.89317,5e-05,12.8417]
[1776655258472,48.8,74563.09,0.0,-0.89316,5e-05,12.84274]
[1776655261287,48.79,74567.0,0.0,-0.89296,5e-05,12.86064]
[1776655262451,48.79,74567.0,0.0,-0.89296,5e-05,12.86064]
[1776655266907,48.79,74565.56,0.0,-0.89306,5e-05,12.85208]
[1776655266347,48.79,74579.04,0.0,-0.89233,5e-05,12.91737]
[1776655267337,48.79,74586.32,0.0,-0.89194,5e-05,12.95241]
[1776655270254,48.79,74586.09,0.0,-0.89196,5e-05,12.95031]
[1776655270358,48.79,74586.92,0.0,-0.89192,5e-05,12.9539]
[1776655272371,48.78,74592.12,0.0,-0.89165,5e-05,12.97835]
[1776655274386,48.78,74587.16,0.0,-0.89193,5e-05,12.95314]
[1776655275395,48.78,74608.91,0.0,-0.89074,5e-05,13.05946]
[1776655276402,48.78,74609.87,0.0,-0.8907,5e-05,13.06351]
[1776655278642,48.78,74608.94,0.0,-0.89075,5e-05,13.05878]
[1776655280706,48.78,74608.02,0.0,-0.8908,5e-05,13.05394]
[1776655280764,48.78,74608.09,0.0,-0.8908,5e-05,13.05411]
[1776655286472,48.78,74605.85,0.0,-0.89094,5e-05,13.0422]
[1776655288486,48.77,74598.16,0.0,-0.89136,5e-05,13.00433]
[1776655290713,48.77,74597.46,0.0,-0.8914,5e-05,13.00082]
[1776655292514,48.77,74590.8,0.0,-0.8918,5e-05,12.9637]
[1776655293527,48.77,74571.66,0.0,-0.89285,5e-05,12.87007]
[1776655294533,48.77,74569.5,0.0,-0.89297,5e-05,12.85941]
[1776655296511,48.77,74569.36,0.0,-0.89297,5e-05,12.8586]
[1776655296547,48.77,74558.73,0.0,-0.89355,5e-05,12.80675]
[1776655297554,48.77,74550.55,0.0,-0.89399,5e-05,12.76695]
[1776655298561,48.77,74548.52,0.0,-0.8941,5e-05,12.7571]
[1776655300323,48.77,74548.48,0.0,-0.8941,5e-05,12.75694]
[1776655300575,48.77,74548.37,0.0,-0.89411,5e-05,12.75643]
[1776655302458,48.77,74546.1,0.0,-0.89423,5e-05,12.74545]
[1776655302589,48.77,74545.85,0.0,-0.89425,5e-05,12.74403]
[1776655304603,48.77,74540.98,0.0,-0.89451,5e-05,12.72002]
[1776655309638,48.77,74541.84,0.0,-0.89448,5e-05,12.72337]
[1776655314672,48.77,74541.66,0.0,-0.89449,5e-05,12.72169]
[1776655315203,48.77,74541.66,0.0,-0.89449,5e-05,12.72169]
[1776655315255,48.77,74541.66,0.0,-0.89449,5e-05,12.72169]
[1776655315435,48.77,74541.66,0.0,-0.89449,5e-05,12.72169]
[1776655319707,48.76,74531.56,0.0,-0.89504,5e-05,12.67196]
[1776655320715,48.76,74530.64,0.0,-0.89509,5e-05,12.66742]
[1776655324243,48.76,74528.83,0.0,-0.89519,5e-05,12.65844]
[1776655324294,48.76,74528.83,0.0,-0.89519,5e-05,12.65844]
[1776655324439,48.76,74528.83,0.0,-0.89519,5e-05,12.65844]
[1776655329708,48.76,74525.49,0.0,-0.89538,5e-05,12.642]
[1776655329720,48.76,74525.49,0.0,-0.89538,5e-05,12.642]
[1776655329941,48.76,74525.49,0.0,-0.89538,5e-05,12.642]
[1776655331216,48.76,74523.29,0.0,-0.89549,5e-05,12.63128]
[1776655331268,48.76,74523.29,0.0,-0.89549,5e-05,12.63128]
[1776655331435,48.76,74523.29,0.0,-0.89549,5e-05,12.63128]
[1776655331793,48.76,74522.19,0.0,-0.89555,5e-05,12.62593]
[1776655335491,48.76,74524.45,0.0,-0.89543,5e-05,12.63682]
[1776655335544,48.76,74524.45,0.0,-0.89543,5e-05,12.63682]
[1776655335595,48.76,74524.45,0.0,-0.89543,5e-05,12.63682]
[1776655335697,48.76,74524.45,0.0,-0.89543,5e-05,12.63682]
[1776655335821,48.76,74529.71,0.0,-0.89515,5e-05,12.66225]
[1776655338365,48.76,74529.93,0.0,-0.89514,5e-05,12.66316]
[1776655338439,48.76,74529.93,0.0,-0.89514,5e-05,12.66316]
[1776655338496,48.76,74529.93,0.0,-0.89514,5e-05,12.66316]
[1776655338843,48.76,74531.23,0.0,-0.89507,5e-05,12.66938]
[1776655339454,48.76,74531.23,0.0,-0.89507,5e-05,12.66938]
[1776655339703,48.76,74531.23,0.0,-0.89507,5e-05,12.66938]
[1776655339850,48.76,74531.06,0.0,-0.89508,5e-05,12.66848]
[1776655342358,48.76,74530.83,0.0,-0.8951,5e-05,12.6672]
[1776655342410,48.76,74530.83,0.0,-0.8951,5e-05,12.6672]
[1776655342450,48.76,74530.83,0.0,-0.8951,5e-05,12.6672]
[1776655347906,48.76,74530.78,0.0,-0.89511,5e-05,12.66645]
[1776655350287,48.76,74529.66,0.0,-0.89517,5e-05,12.66085]
[1776655350340,48.76,74529.66,0.0,-0.89517,5e-05,12.66085]
[1776655350441,48.76,74529.66,0.0,-0.89517,5e-05,12.66085]
[1776655353053,48.76,74529.98,0.0,-0.89518,5e-05,12.65861]
[1776655353117,48.76,74530.17,0.0,-0.89517,5e-05,12.65945]
[1776655353195,48.76,74530.17,0.0,-0.89517,5e-05,12.65945]
[1776655353296,48.76,74530.17,0.0,-0.89517,5e-05,12.65937]
[1776655358983,48.76,74531.52,0.0,-0.8951,5e-05,12.66549]
[1776655361760,48.76,74532.34,0.0,-0.89506,5e-05,12.66927]
[1776655361812,48.76,74532.34,0.0,-0.89506,5e-05,12.66927]
[1776655361942,48.76,74532.34,0.0,-0.89506,5e-05,12.66927]
[1776655363585,48.76,74531.61,0.0,-0.8951,5e-05,12.66555]
[1776655363651,48.76,74531.61,0.0,-0.8951,5e-05,12.66555]
[1776655363689,48.76,74531.61,0.0,-0.8951,5e-05,12.66555]
[1776655364022,48.76,74531.35,0.0,-0.89512,5e-05,12.66419]
[1776655365027,48.76,74524.9,0.0,-0.89546,5e-05,12.63287]
[1776655367144,48.76,74524.86,0.0,-0.89547,5e-05,12.63255]
[1776655367192,48.76,74524.86,0.0,-0.89547,5e-05,12.63255]
[1776655367475,48.76,74524.86,0.0,-0.89547,5e-05,12.63255]
[1776655368979,48.76,74525.49,0.0,-0.89543,5e-05,12.63555]
[1776655369020,48.76,74525.49,0.0,-0.89543,5e-05,12.63555]
[1776655369055,48.76,74525.56,0.0,-0.89543,5e-05,12.63584]
[1776655369194,48.76,74525.56,0.0,-0.89543,5e-05,12.63584]
[1776655374481,48.75,74525.02,0.0,-0.89547,5e-05,12.63206]
[1776655374541,48.75,74525.02,0.0,-0.89547,5e-05,12.63206]
[1776655374696,48.75,74525.02,0.0,-0.89547,5e-05,12.63206]
[1776655376663,48.75,74525.45,0.0,-0.89546,5e-05,12.63357]
[1776655376692,48.75,74525.45,0.0,-0.89546,5e-05,12.63357]
[1776655376706,48.75,74525.45,0.0,-0.89546,5e-05,12.63357]
[1776655376765,48.75,74524.85,0.0,-0.89549,5e-05,12.63009]
[1776655377492,48.75,74524.85,0.0,-0.89549,5e-05,12.63009]
[1776655377692,48.75,74524.85,0.0,-0.89549,5e-05,12.63009]
[1776655377726,48.75,74524.51,0.0,-0.89552,5e-05,12.62816]
[1776655383153,48.75,74525.57,0.0,-0.89547,5e-05,12.63191]
[1776655387770,48.74,74525.32,0.0,-0.89549,5e-05,12.63015]
[1776655387851,48.74,74525.32,0.0,-0.89549,5e-05,12.63015]
[1776655387941,48.74,74525.32,0.0,-0.89549,5e-05,12.63015]
[1776655392006,48.74,74525.28,0.0,-0.89551,5e-05,12.62913]
[1776655392050,48.74,74525.28,0.0,-0.89551,5e-05,12.62913]
[1776655392107,48.74,74525.28,0.0,-0.89552,5e-05,12.62805]
[1776655392192,48.74,74525.28,0.0,-0.89552,5e-05,12.62805]
[1776655396205,48.74,74525.31,0.0,-0.89553,5e-05,12.62738]
[1776655396253,48.74,74525.31,0.0,-0.89553,5e-05,12.62738]
[1776655396443,48.74,74525.31,0.0,-0.89553,5e-05,12.62738]
[1776655399916,48.74,74524.74,0.0,-0.89557,5e-05,12.62382]
[1776655399943,48.74,74524.74,0.0,-0.89557,5e-05,12.62382]
[1776655399969,48.74,74524.74,0.0,-0.89557,5e-05,12.62382]
[1776655400018,48.74,74522.85,0.0,-0.89567,5e-05,12.61415]
[1776655400471,48.74,74522.85,0.0,-0.89567,5e-05,12.61415]
[1776655400691,48.74,74522.85,0.0,-0.89567,5e-05,12.61415]
[1776655401498,48.73,74522.3,0.0,-0.8957,5e-05,12.61124]
[1776655401690,48.73,74522.3,0.0,-0.8957,5e-05,12.61124]
[1776655401791,48.73,74521.81,0.0,-0.89573,5e-05,12.60862]
[1776655404229,48.73,74521.95,0.0,-0.89573,5e-05,12.60906]
[1776655408329,48.73,74517.09,0.0,-0.896,5e-05,12.58412]
[1776655409336,48.73,74504.32,0.0,-0.89668,5e-05,12.52224]
[1776655410343,48.73,74503.72,0.0,-0.89672,5e-05,12.51923]
[1776655414050,48.73,74503.75,0.0,-0.89674,5e-05,12.51555]
[1776655414099,48.73,74503.75,0.0,-0.89674,5e-05,12.51555]
[1776655414193,48.73,74505.28,0.0,-0.89666,5e-05,12.52282]
[1776655414370,48.73,74505.45,0.0,-0.89666,5e-05,12.52352]
[1776655417392,48.73,74510.35,0.0,-0.8964,5e-05,12.54681]
[1776655419405,48.73,74513.16,0.0,-0.89625,5e-05,12.56004]
[1776655422353,48.73,74512.01,0.0,-0.89632,5e-05,12.55414]
[1776655422359,48.73,74512.01,0.0,-0.89632,5e-05,12.55414]
[1776655422437,48.73,74512.01,0.0,-0.89632,5e-05,12.55414]
[1776655422455,48.73,74512.45,0.0,-0.8963,5e-05,12.55609]
[1776655427462,48.72,74516.01,0.0,-0.89612,5e-05,12.57239]
[1776655429476,48.72,74522.78,0.0,-0.89576,5e-05,12.60473]
[1776655431894,48.72,74522.77,0.0,-0.89577,5e-05,12.60443]
[1776655431898,48.72,74522.77,0.0,-0.89577,5e-05,12.60443]
[1776655431937,48.72,74522.77,0.0,-0.89577,5e-05,12.60443]
[1776655431996,48.72,74522.7,0.0,-0.89577,5e-05,12.60385]
[1776655438538,48.72,74522.95,0.0,-0.89578,5e-05,12.60336]
[1776655439682,48.72,74522.95,0.0,-0.89578,5e-05,12.60336]
[1776655439734,48.72,74522.95,0.0,-0.89578,5e-05,12.60336]
[1776655439937,48.72,74522.95,0.0,-0.89578,5e-05,12.60336]
[1776655440038,48.72,74522.84,0.0,-0.89579,5e-05,12.60259]
[1776655445588,48.71,74521.65,0.0,-0.89587,5e-05,12.59545]
[1776655450623,48.71,74521.69,0.0,-0.89588,5e-05,12.59457]
[1776655451305,48.71,74521.69,0.0,-0.89588,5e-05,12.59457]
[1776655451357,48.71,74521.69,0.0,-0.89588,5e-05,12.59457]
[1776655451438,48.71,74521.69,0.0,-0.89588,5e-05,12.59457]
[1776655451947,48.71,74521.69,0.0,-0.89588,5e-05,12.59457]
[1776655452038,48.71,74521.69,0.0,-0.89588,5e-05,12.59435]
[1776655452193,48.71,74521.69,0.0,-0.89588,5e-05,12.59435]
[1776655460693,48.71,74522.94,0.0,-0.89584,5e-05,12.59852]
[1776655465728,48.7,74522.94,0.0,-0.89585,5e-05,12.59747]
[1776655468560,48.7,74522.84,0.0,-0.89586,5e-05,12.59657]
[1776655468586,48.7,74522.84,0.0,-0.89586,5e-05,12.59657]
[1776655468688,48.7,74522.84,0.0,-0.89586,5e-05,12.59657]
[1776655468749,48.7,74522.91,0.0,-0.89586,5e-05,12.59671]
[1776655474791,48.7,74525.66,0.0,-0.89575,5e-05,12.60518]
[1776655475798,48.7,74530.16,0.0,-0.89551,5e-05,12.62675]
[1776655478090,48.7,74531.24,0.0,-0.89546,5e-05,12.63174]
[1776655478141,48.7,74531.24,0.0,-0.89546,5e-05,12.63174]
[1776655478199,48.7,74531.24,0.0,-0.89546,5e-05,12.63174]
[1776655478107,48.7,74532.99,0.0,-0.89537,5e-05,12.63996]
[1776655478819,48.7,74533.18,0.0,-0.89536,5e-05,12.64062]
[1776655484863,48.7,74534.27,0.0,-0.8953,5e-05,12.6455]
[1776655488289,48.69,74535.17,0.0,-0.89526,5e-05,12.64925]
[1776655488291,48.69,74535.17,0.0,-0.89526,5e-05,12.64925]
[1776655488452,48.69,74535.17,0.0,-0.89526,5e-05,12.64925]
[1776655488891,48.69,74545.42,0.0,-0.89472,5e-05,12.69868]
[1776655489461,48.69,74545.42,0.0,-0.89472,5e-05,12.69868]
[1776655490127,48.69,74547.26,0.0,-0.89462,5e-05,12.70725]
[1776655491912,48.69,74542.44,0.0,-0.89488,5e-05,12.68359]
[1776655496780,48.69,74540.09,0.0,-0.89501,5e-05,12.67184]
[1776655496786,48.69,74540.09,0.0,-0.89501,5e-05,12.67184]
[1776655496943,48.69,74540.09,0.0,-0.89501,5e-05,12.67184]
[1776655496949,48.69,74540.11,0.0,-0.89501,5e-05,12.67185]
[1776655501984,48.69,74542.05,0.0,-0.89492,5e-05,12.68084]
[1776655505757,48.69,74543.04,0.0,-0.89487,5e-05,12.68538]
[1776655505805,48.69,74543.04,0.0,-0.89487,5e-05,12.68538]
[1776655505937,48.69,74543.04,0.0,-0.89487,5e-05,12.68538]
[1776655506012,48.69,74543.05,0.0,-0.89487,5e-05,12.68533]
[1776655511047,48.69,74545.41,0.0,-0.89474,5e-05,12.69631]
[1776655512625,48.69,74546.02,0.0,-0.89471,5e-05,12.69917]
[1776655512675,48.69,74546.02,0.0,-0.89471,5e-05,12.69917]
[1776655512690,48.69,74546.02,0.0,-0.89471,5e-05,12.69917]
[1776655513061,48.69,74546.1,0.0,-0.89471,5e-05,12.69945]
[1776655517089,48.69,74551.34,0.0,-0.89443,5e-05,12.72447]
[1776655519756,48.69,74552.62,0.0,-0.89437,5e-05,12.7304]
[1776655519801,48.69,74552.62,0.0,-0.89437,5e-05,12.7304]
[1776655519936,48.69,74552.62,0.0,-0.89437,5e-05,12.7304]
[1776655520025,48.69,74552.62,0.0,-0.89437,5e-05,12.73025]
[1776655525146,48.68,74550.59,0.0,-0.89449,5e-05,12.71966]
[1776655527103,48.68,74549.84,0.0,-0.89453,5e-05,12.71588]
[1776655527144,48.68,74549.84,0.0,-0.89453,5e-05,12.71588]
[1776655527198,48.68,74549.84,0.0,-0.89453,5e-05,12.71588]
[1776655527160,48.68,74550.52,0.0,-0.89449,5e-05,12.71906]
[1776655530181,48.68,74538.95,0.0,-0.89512,5e-05,12.66202]
[1776655531188,48.68,74539.97,0.0,-0.8951,5e-05,12.66305]
[1776655531385,48.68,74539.97,0.0,-0.8951,5e-05,12.66305]
[1776655531430,48.68,74539.97,0.0,-0.8951,5e-05,12.66305]
[1776655531445,48.68,74539.97,0.0,-0.8951,5e-05,12.66305]
[1776655532194,48.68,74540.92,0.0,-0.89505,5e-05,12.66736]
[1776655537230,48.68,74544.34,0.0,-0.89488,5e-05,12.68287]
[1776655538936,48.68,74544.34,0.0,-0.89488,5e-05,12.68287]
[1776655538988,48.68,74544.34,0.0,-0.89488,5e-05,12.68287]
[1776655539192,48.68,74544.34,0.0,-0.89488,5e-05,12.68287]
[1776655539246,48.68,74544.41,0.0,-0.89488,5e-05,12.68256]
[1776655541260,48.67,74548.08,0.0,-0.8947,5e-05,12.69973]
[1776655543720,48.67,74548.19,0.0,-0.89469,5e-05,12.69994]
[1776655543772,48.67,74548.19,0.0,-0.89469,5e-05,12.69994]
[1776655543938,48.67,74548.19,0.0,-0.89469,5e-05,12.69994]
[1776655544039,48.67,74548.19,0.0,-0.8947,5e-05,12.69925]
[1776655548314,48.67,74551.84,0.0,-0.89452,5e-05,12.71556]
[1776655550844,48.67,74551.94,0.0,-0.89452,5e-05,12.71568]
[1776655550896,48.67,74551.94,0.0,-0.89452,5e-05,12.71568]
[1776655550941,48.67,74551.94,0.0,-0.89452,5e-05,12.71568]
[1776655550945,48.67,74551.93,0.0,-0.89453,5e-05,12.71488]
[1776655556860,48.66,74552.99,0.0,-0.89449,5e-05,12.71875]
[1776655556912,48.66,74552.99,0.0,-0.89449,5e-05,12.71875]
[1776655556940,48.66,74552.99,0.0,-0.89449,5e-05,12.71875]
[1776655556961,48.66,74552.9,0.0,-0.89449,5e-05,12.71803]
[1776655557377,48.66,74557.16,0.0,-0.89427,5e-05,12.73874]
[1776655562412,48.66,74553.27,0.0,-0.89448,5e-05,12.71902]
[1776655564239,48.66,74553.27,0.0,-0.89448,5e-05,12.71902]
[1776655564291,48.66,74553.27,0.0,-0.89448,5e-05,12.71902]
[1776655564448,48.66,74553.72,0.0,-0.89446,5e-05,12.72104]
[1776655564549,48.66,74553.68,0.0,-0.89447,5e-05,12.72057]
[1776655566949,48.66,74553.54,0.0,-0.89447,5e-05,12.71989]
[1776655567190,48.66,74553.54,0.0,-0.89447,5e-05,12.71989]
[1776655567290,48.66,74553.54,0.0,-0.89448,5e-05,12.71962]
[1776655572482,48.66,74553.72,0.0,-0.89448,5e-05,12.71964]
[1776655577517,48.65,74553.76,0.0,-0.89448,5e-05,12.71908]
[1776655579531,48.65,74549.92,0.0,-0.89469,5e-05,12.70011]
[1776655580433,48.65,74549.92,0.0,-0.89469,5e-05,12.70011]
[1776655580564,48.65,74549.92,0.0,-0.89469,5e-05,12.70011]
[1776655580695,48.65,74549.92,0.0,-0.89469,5e-05,12.70011]
[1776655580796,48.65,74549.13,0.0,-0.89474,5e-05,12.69614]
[1776655581544,48.65,74544.85,0.0,-0.89497,5e-05,12.67498]
[1776655585339,48.65,74543.91,0.0,-0.89503,5e-05,12.66941]
[1776655585391,48.65,74543.91,0.0,-0.89503,5e-05,12.66941]
[1776655585441,48.65,74543.91,0.0,-0.89503,5e-05,12.66941]
[1776655585573,48.65,74543.84,0.0,-0.89504,5e-05,12.66873]
[1776655590493,48.65,74541.49,0.0,-0.89518,5e-05,12.65598]
[1776655590546,48.65,74541.49,0.0,-0.89518,5e-05,12.65598]
[1776655590691,48.65,74541.49,0.0,-0.89518,5e-05,12.65598]
[1776655590792,48.65,74541.38,0.0,-0.89519,5e-05,12.65513]
[1776655601685,48.64,74542.01,0.0,-0.89522,5e-05,12.65108]
[1776655606720,48.63,74542.38,0.0,-0.89522,5e-05,12.65135]
[1776655611794,48.63,74543.29,0.0,-0.89519,5e-05,12.65455]
[1776655611876,48.63,74543.29,0.0,-0.89519,5e-05,12.65455]
[1776655611945,48.63,74543.29,0.0,-0.89519,5e-05,12.65455]
[1776655612024,48.63,74543.29,0.0,-0.89519,5e-05,12.65424]
[1776655617434,48.63,74541.07,0.0,-0.89533,5e-05,12.64195]
[1776655617486,48.63,74541.07,0.0,-0.89533,5e-05,12.64195]
[1776655617699,48.63,74541.07,0.0,-0.89533,5e-05,12.64195]
[1776655617891,48.63,74541.07,0.0,-0.89533,5e-05,12.64195]
[1776655617993,48.63,74541.57,0.0,-0.8953,5e-05,12.64408]
[1776655627842,48.62,74542.08,0.0,-0.89529,5e-05,12.6451]
[1776655627894,48.62,74542.08,0.0,-0.89529,5e-05,12.6451]
[1776655627936,48.62,74542.08,0.0,-0.89529,5e-05,12.6451]
[1776655627995,48.62,74542.75,0.0,-0.89527,5e-05,12.64691]
[1776655638947,48.61,74543.01,0.0,-0.8953,5e-05,12.64497]
[1776655643982,48.61,74543.19,0.0,-0.8953,5e-05,12.64441]
[1776655645994,48.61,74543.01,0.0,-0.89532,5e-05,12.64325]
[1776655646036,48.61,74543.01,0.0,-0.89532,5e-05,12.64325]
[1776655646191,48.61,74543.01,0.0,-0.89532,5e-05,12.64325]
[1776655646271,48.61,74543.08,0.0,-0.89532,5e-05,12.64331]
[1776655649019,48.6,74536.73,0.0,-0.89566,5e-05,12.61165]
[1776655650026,48.6,74531.87,0.0,-0.89593,5e-05,12.58784]
[1776655653047,48.6,74537.84,0.0,-0.89564,5e-05,12.61257]
[1776655658082,48.6,74554.0,0.0,-0.89479,5e-05,12.68984]
[1776655659089,48.6,74558.1,0.0,-0.89457,5e-05,12.70943]
[1776655664124,48.6,74560.53,0.0,-0.89445,5e-05,12.72029]
[1776655669159,48.6,74560.84,0.0,-0.89444,5e-05,12.72101]
[1776655674195,48.59,74561.77,0.0,-0.8944,5e-05,12.72469]
[1776655679230,48.59,74557.7,0.0,-0.89463,5e-05,12.70403]
[1776655684265,48.59,74560.0,0.0,-0.89452,5e-05,12.71406]
[1776655686279,48.59,74563.56,0.0,-0.89434,5e-05,12.73057]
[1776655691314,48.58,74562.09,0.0,-0.89444,5e-05,12.72133]
[1776655696349,48.58,74564.83,0.0,-0.89432,5e-05,12.73263]
[1776655701384,48.57,74565.58,0.0,-0.89429,5e-05,12.73516]
[1776655706419,48.57,74566.03,0.0,-0.89428,5e-05,12.73647]
[1776655714478,48.57,74565.6,0.0,-0.89434,5e-05,12.72941]
[1776655722534,48.57,74565.85,0.0,-0.89434,5e-05,12.7294]
[1776655727569,48.56,74565.76,0.0,-0.89435,5e-05,12.72825]
[1776655732604,48.56,74563.87,0.0,-0.89446,5e-05,12.71842]
[1776655737639,48.56,74565.3,0.0,-0.89439,5e-05,12.72469]
[1776655742674,48.56,74564.14,0.0,-0.89447,5e-05,12.71838]
[1776655747715,48.56,74564.15,0.0,-0.89447,5e-05,12.71787]
[1776655752749,48.56,74563.89,0.0,-0.89449,5e-05,12.71605]
[1776655757787,48.56,74559.65,0.0,-0.89473,5e-05,12.69489]
[1776655760809,48.56,74551.73,0.0,-0.89515,5e-05,12.6562]
[1776655761816,48.56,74545.56,0.0,-0.89549,5e-05,12.62613]
[1776655762823,48.56,74543.07,0.0,-0.89562,5e-05,12.61404]
[1776655764613,48.55,74541.35,0.0,-0.89571,5e-05,12.60547]
[1776655764837,48.55,74539.64,0.0,-0.89581,5e-05,12.59697]
[1776655766461,48.55,74539.64,0.0,-0.89581,5e-05,12.59697]
[1776655766851,48.55,74537.53,0.0,-0.89592,5e-05,12.58636]
[1776655771885,48.55,74537.9,0.0,-0.89594,5e-05,12.58367]
[1776655776920,48.55,74538.88,0.0,-0.8959,5e-05,12.58757]
[1776655781956,48.55,74538.41,0.0,-0.89593,5e-05,12.58442]
[1776655787998,48.54,74539.57,0.0,-0.89588,5e-05,12.58906]
[1776655793033,48.54,74540.8,0.0,-0.89582,5e-05,12.59419]
[1776655798068,48.54,74540.71,0.0,-0.89584,5e-05,12.59294]
[1776655803106,48.54,74540.12,0.0,-0.89588,5e-05,12.58924]
[1776655808142,48.54,74541.78,0.0,-0.8958,5e-05,12.59651]
[1776655813176,48.54,74542.23,0.0,-0.89579,5e-05,12.59784]
[1776655820225,48.53,74542.09,0.0,-0.89581,5e-05,12.59602]
[1776655825260,48.53,74539.12,0.0,-0.89597,5e-05,12.58081]
[1776655830296,48.53,74537.81,0.0,-0.89605,5e-05,12.57383]
[1776655835331,48.53,74538.14,0.0,-0.89607,5e-05,12.57121]
[1776655840366,48.53,74538.1,0.0,-0.89608,5e-05,12.57041]
[1776655845401,48.52,74534.37,0.0,-0.89628,5e-05,12.55171]
[1776655850436,48.52,74535.8,0.0,-0.89621,5e-05,12.55815]
[1776655854464,48.52,74543.68,0.0,-0.89579,5e-05,12.59594]
[1776655855471,48.52,74547.72,0.0,-0.89558,5e-05,12.6154]
[1776655860506,48.52,74547.9,0.0,-0.89557,5e-05,12.61653]
[1776655861515,48.52,74541.3,0.0,-0.89592,5e-05,12.58452]
[1776655862520,48.52,74537.05,0.0,-0.89615,5e-05,12.56374]
[1776655865540,48.52,74528.3,0.0,-0.89662,5e-05,12.52095]
[1776655866548,48.52,74521.79,0.0,-0.89697,5e-05,12.48936]
[1776655869569,48.52,74526.44,0.0,-0.89672,5e-05,12.51182]
[1776655874604,48.52,74526.18,0.0,-0.89674,5e-05,12.51025]
[1776655876296,48.52,74526.27,0.0,-0.89673,5e-05,12.51063]
[1776655881654,48.52,74526.71,0.0,-0.89671,5e-05,12.51241]
[1776655886688,48.52,74522.93,0.0,-0.89692,5e-05,12.49378]
[1776655889709,48.52,74519.81,0.0,-0.89709,5e-05,12.47856]
[1776655894744,48.52,74519.02,0.0,-0.89715,5e-05,12.47102]
[1776655902799,48.52,74517.44,0.0,-0.89724,5e-05,12.46331]
[1776655909849,48.52,74516.46,0.0,-0.89729,5e-05,12.4586]
[1776655914884,48.52,74515.84,0.0,-0.89732,5e-05,12.45564]
[1776655919919,48.52,74515.73,0.0,-0.89733,5e-05,12.45518]
[1776655929989,48.52,74516.48,0.0,-0.89729,5e-05,12.4589]
[1776655935024,48.52,74515.1,0.0,-0.89736,5e-05,12.45226]
[1776655940059,48.52,74513.15,0.0,-0.89746,5e-05,12.44294]
[1776655941066,48.52,74505.12,0.0,-0.89789,5e-05,12.40417]
[1776655942073,48.52,74502.76,0.0,-0.89801,5e-05,12.39286]
[1776655945094,48.52,74495.69,0.0,-0.89838,5e-05,12.35904]
[1776655946101,48.52,74491.97,0.0,-0.89857,5e-05,12.34125]
[1776655951136,48.52,74492.72,0.0,-0.89855,5e-05,12.34208]
[1776655956171,48.52,74492.49,0.0,-0.89855,5e-05,12.34176]
[1776655961207,48.53,74493.66,0.0,-0.89848,5e-05,12.34814]
[1776655966242,48.53,74493.54,0.0,-0.89848,5e-05,12.34827]
[1776655969263,48.53,74497.38,0.0,-0.89827,5e-05,12.36719]
[1776655972284,48.53,74501.88,0.0,-0.89803,5e-05,12.38921]
[1776655973291,48.53,74505.27,0.0,-0.89785,5e-05,12.40566]
[1776655978326,48.53,74505.91,0.0,-0.89782,5e-05,12.40901]
[1776655983361,48.53,74506.82,0.0,-0.89777,5e-05,12.41363]
[1776655988396,48.53,74506.81,0.0,-0.89776,5e-05,12.41376]
[1776655992424,48.53,74502.09,0.0,-0.89801,5e-05,12.39111]
[1776655998472,48.53,74506.54,0.0,-0.89777,5e-05,12.41291]
[1776656001493,48.53,74513.43,0.0,-0.89741,5e-05,12.44626]
[1776656006528,48.53,74515.49,0.0,-0.8973,5e-05,12.45608]
[1776656009549,48.53,74512.2,0.0,-0.89748,5e-05,12.44011]
[1776656016597,48.53,74511.76,0.0,-0.89752,5e-05,12.43444]
[1776656022640,48.53,74511.89,0.0,-0.89752,5e-05,12.4352]
[1776656023647,48.53,74515.81,0.0,-0.89731,5e-05,12.45417]
[1776656024654,48.53,74522.89,0.0,-0.89693,5e-05,12.48842]
[1776656025661,48.53,74527.91,0.0,-0.89667,5e-05,12.51268]
[1776656027675,48.53,74532.27,0.0,-0.89643,5e-05,12.53412]
[1776656028682,48.53,74537.16,0.0,-0.89617,5e-05,12.55796]
[1776656033717,48.53,74538.59,0.0,-0.89609,5e-05,12.56531]
[1776656038752,48.54,74538.75,0.0,-0.89607,5e-05,12.56649]
[1776656042772,48.54,74539.41,0.0,-0.89604,5e-05,12.56992]
[1776656048822,48.54,74539.73,0.0,-0.89601,5e-05,12.57191]
[1776656049829,48.54,74536.44,0.0,-0.89619,5e-05,12.55601]
[1776656054864,48.54,74535.87,0.0,-0.89622,5e-05,12.55342]
[1776656059899,48.54,74535.36,0.0,-0.89625,5e-05,12.55019]
[1776656063927,48.53,74539.57,0.0,-0.89604,5e-05,12.57002]
[1776656069970,48.53,74540.67,0.0,-0.89599,5e-05,12.57434]
[1776656070976,48.53,74547.74,0.0,-0.89561,5e-05,12.6085]
[1776656071983,48.53,74553.69,0.0,-0.89532,5e-05,12.63362]
[1776656072990,48.53,74556.48,0.0,-0.89517,5e-05,12.64696]
[1776656075007,48.53,74553.13,0.0,-0.89535,5e-05,12.63063]
[1776656080040,48.53,74553.59,0.0,-0.89533,5e-05,12.63281]
[1776656085075,48.53,74553.64,0.0,-0.89533,5e-05,12.63294]
[1776656088096,48.53,74556.79,0.0,-0.89516,5e-05,12.64816]
[1776656093131,48.53,74554.6,0.0,-0.89528,5e-05,12.63726]
[1776656095145,48.53,74550.93,0.0,-0.89548,5e-05,12.61935]
[1776656100180,48.53,74551.54,0.0,-0.89545,5e-05,12.62224]
[1776656103201,48.53,74548.23,0.0,-0.89562,5e-05,12.60614]
[1776656108236,48.53,74549.78,0.0,-0.89554,5e-05,12.61366]
[1776656113271,48.53,74553.09,0.0,-0.89536,5e-05,12.62973]
[1776656118306,48.53,74543.46,0.0,-0.89589,5e-05,12.58252]
[1776656119313,48.53,74542.23,0.0,-0.89595,5e-05,12.57634]
[1776656124348,48.53,74540.55,0.0,-0.89605,5e-05,12.56728]
[1776656129383,48.52,74541.5,0.0,-0.89601,5e-05,12.57099]
[1776656134418,48.52,74542.08,0.0,-0.89602,5e-05,12.56929]
[1776656135425,48.52,74537.74,0.0,-0.89625,5e-05,12.54806]
[1776656141467,48.52,74534.89,0.0,-0.89641,5e-05,12.53346]
[1776656142896,48.52,74528.16,0.0,-0.89677,5e-05,12.50072]
[1776656144487,48.52,74526.79,0.0,-0.89685,5e-05,12.49396]
[1776656149523,48.52,74527.07,0.0,-0.89683,5e-05,12.49503]
[1776656154558,48.52,74527.34,0.0,-0.89682,5e-05,12.49603]
[1776656155838,48.52,74527.34,0.0,-0.89682,5e-05,12.49603]
[1776656155565,48.52,74530.46,0.0,-0.89666,5e-05,12.51109]
[1776656160600,48.52,74532.26,0.0,-0.89657,5e-05,12.51936]
[1776656165634,48.51,74532.48,0.0,-0.89656,5e-05,12.51994]
[1776656170670,48.51,74532.77,0.0,-0.89655,5e-05,12.52086]
[1776656175704,48.51,74532.77,0.0,-0.89656,5e-05,12.52036]
[1776656176695,48.51,74532.77,0.0,-0.89656,5e-05,12.52036]
[1776656176932,48.51,74527.97,0.0,-0.89681,5e-05,12.497]
[1776656177719,48.51,74525.15,0.0,-0.89696,5e-05,12.48328]
[1776656183761,48.51,74524.93,0.0,-0.89698,5e-05,12.48198]
[1776656185775,48.51,74520.26,0.0,-0.89723,5e-05,12.4593]
[1776656185977,48.51,74520.26,0.0,-0.89723,5e-05,12.4593]
[1776656186782,48.51,74514.67,0.0,-0.89752,5e-05,12.43225]
[1776656191817,48.51,74515.05,0.0,-0.89753,5e-05,12.43063]
[1776656195846,48.51,74519.41,0.0,-0.89729,5e-05,12.45187]
[1776656196852,48.51,74523.85,0.0,-0.89706,5e-05,12.47337]
[1776656201886,48.51,74525.31,0.0,-0.89698,5e-05,12.48031]
[1776656206922,48.51,74525.3,0.0,-0.89699,5e-05,12.4801]
[1776656211959,48.51,74526.58,0.0,-0.89692,5e-05,12.4862]
[1776656217083,48.51,74528.91,0.0,-0.8968,5e-05,12.49742]
[1776656223039,48.51,74527.42,0.0,-0.89688,5e-05,12.49004]
[1776656228563,48.51,74527.83,0.0,-0.89686,5e-05,12.49196]
[1776656231094,48.51,74532.45,0.0,-0.89661,5e-05,12.51424]
[1776656237136,48.51,74534.85,0.0,-0.89649,5e-05,12.52554]
[1776656238964,48.51,74534.85,0.0,-0.89649,5e-05,12.52554]
[1776656244186,48.51,74537.29,0.0,-0.89636,5e-05,12.53674]
[1776656251236,48.51,74537.17,0.0,-0.8964,5e-05,12.53193]
[1776656253250,48.51,74540.72,0.0,-0.89622,5e-05,12.54896]
[1776656261306,48.5,74540.11,0.0,-0.89626,5e-05,12.54508]
[1776656271376,48.5,74539.63,0.0,-0.89629,5e-05,12.54229]
[1776656276411,48.5,74535.36,0.0,-0.89653,5e-05,12.52042]
[1776656279432,48.5,74530.91,0.0,-0.89677,5e-05,12.49865]
[1776656281446,48.5,74527.14,0.0,-0.89697,5e-05,12.48031]
[1776656283980,48.5,74530.66,0.0,-0.89678,5e-05,12.49733]
[1776656285474,48.5,74534.06,0.0,-0.8966,5e-05,12.5137]
[1776656290509,48.5,74534.43,0.0,-0.89659,5e-05,12.51514]
[1776656291516,48.5,74537.24,0.0,-0.89644,5e-05,12.52869]
[1776656296554,48.5,74539.53,0.0,-0.89632,5e-05,12.53927]
[1776656302600,48.49,74539.68,0.0,-0.89632,5e-05,12.53933]
[1776656307635,48.49,74537.85,0.0,-0.89643,5e-05,12.52991]
[1776656312670,48.49,74536.08,0.0,-0.89655,5e-05,12.5173]
[1776656318713,48.49,74535.63,0.0,-0.89658,5e-05,12.51471]
[1776656321734,48.49,74532.41,0.0,-0.89675,5e-05,12.49893]
[1776656326769,48.49,74531.08,0.0,-0.89683,5e-05,12.49238]
[1776656332009,48.49,74531.09,0.0,-0.89683,5e-05,12.49235]
[1776656337846,48.49,74534.04,0.0,-0.89667,5e-05,12.50638]
[1776656342881,48.49,74534.82,0.0,-0.89663,5e-05,12.50996]
[1776656343888,48.49,74539.83,0.0,-0.89637,5e-05,12.53421]
[1776656346909,48.49,74543.85,0.0,-0.89615,5e-05,12.55345]
[1776656347916,48.49,74550.76,0.0,-0.89578,5e-05,12.58715]
[1776656348923,48.49,74554.39,0.0,-0.89559,5e-05,12.60488]
[1776656350936,48.49,74551.54,0.0,-0.89574,5e-05,12.59114]
[1776656355971,48.49,74552.36,0.0,-0.89569,5e-05,12.59543]
[1776656361007,48.49,74551.16,0.0,-0.89575,5e-05,12.58982]
[1776656367049,48.49,74551.66,0.0,-0.89572,5e-05,12.59249]
[1776656373092,48.49,74552.5,0.0,-0.8957,5e-05,12.59309]
[1776656376112,48.49,74557.31,0.0,-0.89544,5e-05,12.61652]
[1776656382154,48.49,74559.87,0.0,-0.89531,5e-05,12.6288]
[1776656387189,48.49,74560.63,0.0,-0.89527,5e-05,12.63234]
[1776656392224,48.49,74560.1,0.0,-0.8953,5e-05,12.62959]
[1776656397259,48.49,74562.39,0.0,-0.89518,5e-05,12.64057]
[1776656401287,48.49,74557.45,0.0,-0.89545,5e-05,12.61636]
[1776656404308,48.49,74554.37,0.0,-0.89561,5e-05,12.60133]
[1776656410349,48.49,74553.9,0.0,-0.89564,5e-05,12.59912]
[1776656415385,48.49,74553.06,0.0,-0.89568,5e-05,12.59486]
[1776656423442,48.49,74553.01,0.0,-0.89571,5e-05,12.59286]
[1776656428477,48.48,74553.08,0.0,-0.89572,5e-05,12.59215]
[1776656436533,48.48,74553.0,0.0,-0.89576,5e-05,12.58655]
[1776656442575,48.48,74552.52,0.0,-0.8958,5e-05,12.58308]
[1776656446603,48.48,74549.1,0.0,-0.89599,5e-05,12.56574]
[1776656451638,48.47,74549.58,0.0,-0.89598,5e-05,12.56729]
[1776656456673,48.47,74551.9,0.0,-0.89586,5e-05,12.57777]
[1776656463722,48.47,74552.28,0.0,-0.89586,5e-05,12.57838]
[1776656464729,48.47,74556.61,0.0,-0.89563,5e-05,12.59926]
[1776656468757,48.47,74559.91,0.0,-0.89545,5e-05,12.61541]
[1776656473792,48.47,74562.54,0.0,-0.8953,5e-05,12.62824]
[1776656484871,48.47,74563.62,0.0,-0.89525,5e-05,12.63337]
[1776656489906,48.47,74562.89,0.0,-0.89529,5e-05,12.62976]
[1776656495950,48.47,74562.79,0.0,-0.89532,5e-05,12.62561]
[1776656500987,48.47,74562.65,0.0,-0.89533,5e-05,12.62492]
[1776656506023,48.47,74563.54,0.0,-0.89528,5e-05,12.62926]
[1776656511058,48.47,74566.97,0.0,-0.8951,5e-05,12.64594]
[1776656516094,48.47,74568.82,0.0,-0.895,5e-05,12.6548]
[1776656521129,48.47,74574.03,0.0,-0.89472,5e-05,12.68005]
[1776656522135,48.47,74577.23,0.0,-0.89455,5e-05,12.69559]
[1776656529184,48.47,74578.0,0.0,-0.89451,5e-05,12.69871]
[1776656536235,48.46,74578.15,0.0,-0.89451,5e-05,12.69884]
[1776656541270,48.46,74582.59,0.0,-0.89427,5e-05,12.72006]
[1776656546306,48.46,74584.08,0.0,-0.8942,5e-05,12.72675]
[1776656546714,48.46,74584.08,0.0,-0.8942,5e-05,12.72675]
[1776656546766,48.46,74584.08,0.0,-0.8942,5e-05,12.72675]
[1776656546940,48.46,74584.08,0.0,-0.8942,5e-05,12.72675]
[1776656547313,48.46,74584.26,0.0,-0.89419,5e-05,12.72751]
[1776656551341,48.46,74587.06,0.0,-0.89407,5e-05,12.73709]
[1776656552350,48.46,74591.05,0.0,-0.89386,5e-05,12.75648]
[1776656557383,48.46,74591.64,0.0,-0.89383,5e-05,12.75862]
[1776656561767,48.46,74595.97,0.0,-0.89361,5e-05,12.77898]
[1776656566449,48.46,74590.8,0.0,-0.89389,5e-05,12.7537]
[1776656570476,48.46,74586.2,0.0,-0.89413,5e-05,12.7316]
[1776656575511,48.46,74586.8,0.0,-0.89409,5e-05,12.73512]
[1776656580546,48.46,74586.54,0.0,-0.8941,5e-05,12.73449]
[1776656586588,48.46,74585.95,0.0,-0.89413,5e-05,12.73217]
[1776656591623,48.46,74585.96,0.0,-0.89412,5e-05,12.73267]
[1776656595652,48.46,74588.85,0.0,-0.89397,5e-05,12.74635]
[1776656598673,48.46,74592.34,0.0,-0.89379,5e-05,12.76281]
[1776656599680,48.46,74595.66,0.0,-0.89361,5e-05,12.77883]
[1776656601694,48.46,74600.27,0.0,-0.89336,5e-05,12.8009]
[1776656606729,48.46,74600.43,0.0,-0.89337,5e-05,12.80039]
[1776656612771,48.45,74601.44,0.0,-0.89336,5e-05,12.80019]
[1776656617806,48.45,74601.2,0.0,-0.89338,5e-05,12.79783]
[1776656622841,48.45,74599.88,0.0,-0.89347,5e-05,12.79028]
[1776656627876,48.45,74601.59,0.0,-0.89337,5e-05,12.79887]
[1776656632912,48.45,74603.08,0.0,-0.89329,5e-05,12.80636]
[1776656635933,48.45,74606.0,0.0,-0.89313,5e-05,12.82075]
[1776656639961,48.45,74603.02,0.0,-0.89329,5e-05,12.80621]
[1776656644996,48.45,74601.76,0.0,-0.89336,5e-05,12.80021]
[1776656650031,48.45,74604.88,0.0,-0.89319,5e-05,12.81563]
[1776656655066,48.45,74605.1,0.0,-0.89317,5e-05,12.81675]
[1776656660101,48.45,74608.75,0.0,-0.89297,5e-05,12.83465]
[1776656665135,48.45,74609.18,0.0,-0.89295,5e-05,12.83668]
[1776656670171,48.45,74608.43,0.0,-0.89299,5e-05,12.83292]
[1776656675206,48.45,74606.5,0.0,-0.89312,5e-05,12.81979]
[1776656680241,48.45,74607.13,0.0,-0.89309,5e-05,12.82288]
[1776656685276,48.45,74608.83,0.0,-0.893,5e-05,12.83122]
[1776656696353,48.45,74609.19,0.0,-0.89298,5e-05,12.83286]
[1776656699374,48.45,74605.79,0.0,-0.89316,5e-05,12.81619]
[1776656701388,48.45,74595.68,0.0,-0.89371,5e-05,12.76675]
[1776656703402,48.45,74593.11,0.0,-0.89385,5e-05,12.75437]
[1776656708437,48.45,74591.83,0.0,-0.89392,5e-05,12.7486]
[1776656713476,48.45,74590.0,0.0,-0.89401,5e-05,12.74019]
[1776656714483,48.45,74595.24,0.0,-0.89372,5e-05,12.76591]
[1776656715490,48.45,74601.21,0.0,-0.8934,5e-05,12.79519]
[1776656716497,48.45,74619.95,0.0,-0.89237,5e-05,12.88711]
[1776656717504,48.45,74626.92,0.0,-0.89199,6e-05,12.92135]
[1776656718511,48.45,74627.05,0.0,-0.89198,6e-05,12.92189]
[1776656721532,48.45,74627.06,0.0,-0.89199,6e-05,12.92147]
[1776656726567,48.45,74624.85,0.0,-0.89212,5e-05,12.90986]
[1776656732609,48.45,74618.07,0.0,-0.89253,5e-05,12.8721]
[1776656734623,48.45,74614.87,0.0,-0.8927,5e-05,12.85618]
[1776656736112,48.45,74614.87,0.0,-0.8927,5e-05,12.85618]
[1776656736368,48.45,74614.87,0.0,-0.8927,5e-05,12.85618]
[1776656736425,48.45,74613.36,0.0,-0.89279,5e-05,12.84866]
[1776656740059,48.45,74613.99,0.0,-0.89275,5e-05,12.85166]
[1776656740101,48.45,74614.24,0.0,-0.89274,5e-05,12.8528]
[1776656744201,48.44,74616.34,0.0,-0.89263,5e-05,12.863]
[1776656744247,48.44,74616.34,0.0,-0.89263,5e-05,12.863]
[1776656744438,48.44,74616.34,0.0,-0.89263,5e-05,12.863]
[1776656749729,48.44,74616.24,0.0,-0.89264,5e-05,12.86211]
[1776656754765,48.44,74618.87,0.0,-0.8925,5e-05,12.87481]
[1776656756052,48.44,74618.87,0.0,-0.8925,5e-05,12.87481]
[1776656756104,48.44,74618.87,0.0,-0.8925,5e-05,12.87481]
[1776656756205,48.44,74618.87,0.0,-0.8925,5e-05,12.87481]
[1776656757785,48.44,74623.03,0.0,-0.89227,5e-05,12.89505]
[1776656761622,48.44,74625.56,0.0,-0.89213,5e-05,12.90722]
[1776656761625,48.44,74625.56,0.0,-0.89213,5e-05,12.90722]
[1776656761696,48.44,74625.56,0.0,-0.89213,5e-05,12.90722]
[1776656764835,48.44,74621.9,0.0,-0.89234,5e-05,12.88885]
[1776656767265,48.44,74622.09,0.0,-0.89233,5e-05,12.88971]
[1776656767381,48.44,74622.09,0.0,-0.89233,5e-05,12.88971]
[1776656767435,48.44,74622.09,0.0,-0.89233,5e-05,12.88971]
[1776656772891,48.44,74622.2,0.0,-0.89233,5e-05,12.8899]
[1776656774307,48.44,74622.2,0.0,-0.89233,5e-05,12.8899]
[1776656774359,48.44,74622.2,0.0,-0.89233,5e-05,12.8899]
[1776656774445,48.44,74622.2,0.0,-0.89233,5e-05,12.8899]
[1776656779939,48.44,74626.49,0.0,-0.8921,5e-05,12.91039]
[1776656785251,48.44,74626.0,0.0,-0.89213,5e-05,12.90759]
[1776656785319,48.44,74626.0,0.0,-0.89213,5e-05,12.90759]
[1776656785437,48.44,74626.0,0.0,-0.89213,5e-05,12.90759]
[1776656791017,48.44,74624.17,0.0,-0.89226,5e-05,12.89429]
[1776656792026,48.44,74616.98,0.0,-0.89266,5e-05,12.85891]
[1776656793203,48.44,74616.98,0.0,-0.89266,5e-05,12.85891]
[1776656793351,48.44,74616.98,0.0,-0.89266,5e-05,12.85891]
[1776656793438,48.44,74616.98,0.0,-0.89266,5e-05,12.85891]
[1776656797059,48.44,74608.75,0.0,-0.89311,5e-05,12.8185]
[1776656797688,48.44,74608.75,0.0,-0.89311,5e-05,12.8185]
[1776656797698,48.44,74608.75,0.0,-0.89311,5e-05,12.8185]
[1776656797943,48.44,74608.75,0.0,-0.89311,5e-05,12.8185]
[1776656803101,48.44,74613.76,0.0,-0.89283,5e-05,12.84329]
[1776656804830,48.44,74613.51,0.0,-0.89285,5e-05,12.84208]
[1776656804883,48.44,74613.51,0.0,-0.89285,5e-05,12.84208]
[1776656804941,48.44,74613.51,0.0,-0.89285,5e-05,12.84208]
[1776656806125,48.44,74610.1,0.0,-0.89303,5e-05,12.8254]
[1776656811278,48.44,74610.6,0.0,-0.893,5e-05,12.82806]
[1776656811328,48.44,74610.6,0.0,-0.893,5e-05,12.82806]
[1776656811443,48.44,74610.6,0.0,-0.893,5e-05,12.82806]
[1776656815189,48.44,74615.08,0.0,-0.89276,5e-05,12.8502]
[1776656819216,48.44,74620.25,0.0,-0.89247,5e-05,12.87565]
[1776656820172,48.44,74620.25,0.0,-0.89247,5e-05,12.87565]
[1776656820200,48.44,74620.25,0.0,-0.89247,5e-05,12.87565]
[1776656820224,48.44,74620.25,0.0,-0.89247,5e-05,12.87565]
[1776656821160,48.44,74622.66,0.0,-0.89234,5e-05,12.88746]
[1776656821188,48.44,74622.66,0.0,-0.89234,5e-05,12.88746]
[1776656822238,48.44,74617.78,0.0,-0.89261,5e-05,12.86345]
[1776656824455,48.44,74618.05,0.0,-0.89259,5e-05,12.86478]
[1776656824507,48.44,74618.05,0.0,-0.89259,5e-05,12.86478]
[1776656824692,48.44,74618.68,0.0,-0.89256,5e-05,12.86787]
[1776656830293,48.44,74618.5,0.0,-0.89257,5e-05,12.86696]
[1776656831055,48.44,74618.5,0.0,-0.89257,5e-05,12.86696]
[1776656831195,48.44,74618.5,0.0,-0.89257,5e-05,12.86696]
[1776656835419,48.44,74620.59,0.0,-0.89246,5e-05,12.87719]
[1776656835441,48.44,74620.59,0.0,-0.89246,5e-05,12.87719]
[1776656835455,48.44,74620.59,0.0,-0.89246,5e-05,12.87719]
[1776656837180,48.44,74620.72,0.0,-0.89245,5e-05,12.87779]
[1776656837209,48.44,74620.72,0.0,-0.89245,5e-05,12.87779]
[1776656840368,48.44,74607.75,0.0,-0.89316,5e-05,12.81406]
[1776656841375,48.44,74601.18,0.0,-0.89352,5e-05,12.78195]
[1776656843477,48.44,74600.94,0.0,-0.89353,5e-05,12.78088]
[1776656843527,48.44,74600.94,0.0,-0.89353,5e-05,12.78088]
[1776656843675,48.44,74601.44,0.0,-0.8935,5e-05,12.78343]
[1776656849435,48.44,74605.74,0.0,-0.89326,5e-05,12.80509]
[1776656852456,48.44,74601.65,0.0,-0.89351,5e-05,12.78163]
[1776656853006,48.44,74601.65,0.0,-0.89351,5e-05,12.78163]
[1776656853062,48.44,74601.65,0.0,-0.89351,5e-05,12.78163]
[1776656853191,48.44,74601.65,0.0,-0.89351,5e-05,12.78163]
[1776656855479,48.44,74594.27,0.0,-0.89391,5e-05,12.74583]
[1776656856486,48.44,74588.65,0.0,-0.89421,5e-05,12.71852]
[1776656857832,48.44,74587.89,0.0,-0.89425,5e-05,12.71499]
[1776656857944,48.44,74587.89,0.0,-0.89425,5e-05,12.71499]
[1776656857978,48.44,74587.89,0.0,-0.89425,5e-05,12.71499]
[1776656859399,48.44,74587.82,0.0,-0.89425,5e-05,12.71484]
[1776656859442,48.44,74587.82,0.0,-0.89425,5e-05,12.71484]
[1776656864542,48.44,74591.18,0.0,-0.89406,5e-05,12.73228]
[1776656866556,48.44,74598.75,0.0,-0.89364,5e-05,12.76933]
[1776656867807,48.44,74599.53,0.0,-0.8936,5e-05,12.77298]
[1776656867844,48.44,74599.53,0.0,-0.8936,5e-05,12.77298]
[1776656867943,48.44,74599.53,0.0,-0.8936,5e-05,12.77298]
[1776656871593,48.44,74595.19,0.0,-0.89385,5e-05,12.75111]
[1776656873138,48.44,74593.13,0.0,-0.89396,5e-05,12.7409]
[1776656873187,48.44,74593.13,0.0,-0.89396,5e-05,12.7409]
[1776656873446,48.44,74593.13,0.0,-0.89396,5e-05,12.7409]
[1776656875621,48.44,74589.63,0.0,-0.89415,5e-05,12.72344]
[1776656880655,48.44,74590.36,0.0,-0.89412,5e-05,12.72649]
[1776656882672,48.44,74595.16,0.0,-0.89386,5e-05,12.74974]
[1776656883623,48.44,74595.16,0.0,-0.89386,5e-05,12.74974]
[1776656883675,48.44,74595.16,0.0,-0.89386,5e-05,12.74974]
[1776656883694,48.44,74595.16,0.0,-0.89386,5e-05,12.74974]
[1776656883676,48.44,74599.01,0.0,-0.89365,5e-05,12.76846]
[1776656885691,48.44,74600.5,0.0,-0.89358,5e-05,12.77544]
[1776656887705,48.44,74603.7,0.0,-0.89341,5e-05,12.79075]
[1776656889719,48.44,74613.12,0.0,-0.8929,5e-05,12.8365]
[1776656891170,48.44,74613.12,0.0,-0.8929,5e-05,12.8365]
[1776656891222,48.44,74613.12,0.0,-0.8929,5e-05,12.8365]
[1776656891271,48.44,74618.13,0.0,-0.89262,5e-05,12.86109]
[1776656893253,48.44,74617.48,0.0,-0.89266,5e-05,12.8579]
[1776656895761,48.44,74614.22,0.0,-0.89284,5e-05,12.8417]
[1776656898326,48.44,74614.18,0.0,-0.89284,5e-05,12.84145]
[1776656898336,48.44,74614.18,0.0,-0.89284,5e-05,12.84145]
[1776656898442,48.44,74614.18,0.0,-0.89284,5e-05,12.84145]
[1776656903902,48.44,74615.03,0.0,-0.8928,5e-05,12.84547]
[1776656903941,48.44,74615.03,0.0,-0.8928,5e-05,12.84547]
[1776656903966,48.44,74615.03,0.0,-0.8928,5e-05,12.84547]
[1776656905782,48.44,74614.99,0.0,-0.8928,5e-05,12.84521]
[1776656905941,48.44,74614.99,0.0,-0.8928,5e-05,12.84521]
[1776656909667,48.44,74618.23,0.0,-0.89262,5e-05,12.86102]
[1776656909691,48.44,74618.23,0.0,-0.89262,5e-05,12.86102]
[1776656909720,48.44,74618.23,0.0,-0.89262,5e-05,12.86102]
[1776656909941,48.44,74618.09,0.0,-0.89263,5e-05,12.86028]
[1776656913967,48.43,74620.79,0.0,-0.89251,5e-05,12.86958]
[1776656914019,48.43,74620.79,0.0,-0.89251,5e-05,12.86958]
[1776656914194,48.43,74620.79,0.0,-0.89251,5e-05,12.86958]
[1776656919930,48.43,74620.28,0.0,-0.89255,5e-05,12.86655]
[1776656923759,48.43,74620.42,0.0,-0.89254,5e-05,12.86701]
[1776656923811,48.43,74620.42,0.0,-0.89254,5e-05,12.86701]
[1776656923942,48.43,74620.42,0.0,-0.89254,5e-05,12.86701]
[1776656927088,48.43,74621.57,0.0,-0.89248,5e-05,12.87241]
[1776656927113,48.43,74621.57,0.0,-0.89248,5e-05,12.87241]
[1776656927199,48.43,74621.57,0.0,-0.89248,5e-05,12.87241]
[1776656933021,48.43,74623.09,0.0,-0.89241,5e-05,12.87916]
[1776656936042,48.43,74626.7,0.0,-0.89221,5e-05,12.89655]
[1776656941077,48.43,74629.0,0.0,-0.89209,6e-05,12.90715]
[1776656946112,48.43,74622.99,0.0,-0.89243,5e-05,12.87694]
[1776656947119,48.43,74618.64,0.0,-0.89267,5e-05,12.85548]
[1776656949133,48.43,74613.56,0.0,-0.89295,5e-05,12.83043]
[1776656954168,48.43,74610.28,0.0,-0.89313,5e-05,12.81424]
[1776656959209,48.43,74609.62,0.0,-0.89317,5e-05,12.81108]
[1776656961223,48.43,74613.01,0.0,-0.89298,5e-05,12.82773]
[1776656962229,48.43,74616.29,0.0,-0.8928,5e-05,12.84382]
[1776656964244,48.43,74619.71,0.0,-0.89261,5e-05,12.86054]
[1776656969279,48.43,74618.9,0.0,-0.89266,5e-05,12.85636]
[1776656974313,48.43,74614.96,0.0,-0.8929,5e-05,12.83323]
[1776656976328,48.43,74610.5,0.0,-0.89315,5e-05,12.8114]
[1776656981364,48.43,74605.64,0.0,-0.89341,5e-05,12.78787]
[1776656983377,48.43,74602.19,0.0,-0.8936,5e-05,12.77117]
[1776656988412,48.43,74608.36,0.0,-0.89326,5e-05,12.80116]
[1776656990425,48.43,74617.88,0.0,-0.89274,5e-05,12.84769]
[1776656991433,48.43,74622.45,0.0,-0.89249,5e-05,12.87012]
[1776656996468,48.43,74619.39,0.0,-0.89266,5e-05,12.85499]
[1776656997476,48.43,74622.4,0.0,-0.8925,5e-05,12.86974]
[1776657002511,48.42,74620.96,0.0,-0.89258,5e-05,12.86243]
[1776657007546,48.42,74623.63,0.0,-0.89244,5e-05,12.87524]
[1776657010567,48.42,74629.23,0.0,-0.89213,6e-05,12.9025]
[1776657015602,48.42,74628.77,0.0,-0.89216,6e-05,12.89962]
[1776657018623,48.42,74634.8,0.0,-0.89184,6e-05,12.92888]
[1776657019630,48.42,74639.79,0.0,-0.89156,6e-05,12.95326]
[1776657024665,48.42,74639.24,0.0,-0.8916,6e-05,12.94955]
[1776657029701,48.42,74639.21,0.0,-0.89162,6e-05,12.94839]
[1776657033728,48.41,74635.3,0.0,-0.89187,6e-05,12.92471]
[1776657034735,48.41,74631.15,0.0,-0.8921,6e-05,12.90414]
[1776657036749,48.41,74627.85,0.0,-0.89228,5e-05,12.88765]
[1776657041785,48.41,74630.02,0.0,-0.89217,6e-05,12.89766]
[1776657046820,48.41,74631.93,0.0,-0.89208,6e-05,12.90625]
[1776657051858,48.41,74631.53,0.0,-0.89211,6e-05,12.90344]
[1776657057900,48.4,74631.64,0.0,-0.89211,6e-05,12.90295]
[1776657058907,48.4,74627.93,0.0,-0.89232,5e-05,12.88455]
[1776657059914,48.4,74622.07,0.0,-0.89264,5e-05,12.8556]
[1776657060921,48.4,74617.28,0.0,-0.89291,5e-05,12.83196]
[1776657062935,48.4,74615.54,0.0,-0.893,5e-05,12.82326]
[1776657067983,48.4,74615.67,0.0,-0.893,5e-05,12.82366]
[1776657069998,48.4,74601.05,0.0,-0.8938,5e-05,12.75196]
[1776657071005,48.4,74590.74,0.0,-0.89436,5e-05,12.70126]
[1776657072028,48.4,74589.17,0.0,-0.89445,5e-05,12.6934]
[1776657073022,48.4,74588.3,0.0,-0.8945,5e-05,12.68904]
[1776657075036,48.4,74584.59,0.0,-0.8947,5e-05,12.67073]
[1776657080072,48.4,74590.55,0.0,-0.89438,5e-05,12.69956]
[1776657081079,48.4,74594.21,0.0,-0.89418,5e-05,12.71738]
[1776657088128,48.4,74594.42,0.0,-0.89418,5e-05,12.7175]
[1776657092155,48.4,74591.3,0.0,-0.89438,5e-05,12.69816]
[1776657097191,48.4,74588.28,0.0,-0.89455,5e-05,12.68292]
[1776657101220,48.4,74584.56,0.0,-0.89475,5e-05,12.66475]
[1776657106255,48.4,74588.55,0.0,-0.89453,5e-05,12.68533]
[1776657111289,48.4,74586.89,0.0,-0.89461,5e-05,12.67816]
[1776657116325,48.4,74584.13,0.0,-0.89474,5e-05,12.66575]
[1776657123374,48.41,74584.07,0.0,-0.89473,5e-05,12.66697]
[1776657128409,48.41,74584.42,0.0,-0.8947,5e-05,12.66973]
[1776657134932,48.41,74584.5,0.0,-0.89469,5e-05,12.67033]
[1776657140493,48.41,74585.09,0.0,-0.89463,5e-05,12.6755]
[1776657151570,48.42,74585.46,0.0,-0.89461,5e-05,12.67591]
[1776657156605,48.42,74582.48,0.0,-0.89476,5e-05,12.66237]
[1776657158084,48.42,74581.52,0.0,-0.89481,5e-05,12.65791]
[1776657158137,48.42,74581.52,0.0,-0.89481,5e-05,12.65791]
[1776657158189,48.42,74581.52,0.0,-0.89481,5e-05,12.65791]
[1776657162815,48.42,74584.47,0.0,-0.89464,5e-05,12.67296]
[1776657166753,48.43,74591.08,0.0,-0.89427,5e-05,12.70648]
[1776657167684,48.43,74594.64,0.0,-0.89408,5e-05,12.72403]
[1776657173726,48.43,74597.09,0.0,-0.89393,5e-05,12.73676]
[1776657179772,48.43,74596.1,0.0,-0.89398,5e-05,12.73262]
[1776657182793,48.43,74600.44,0.0,-0.89374,5e-05,12.75423]
[1776657183800,48.43,74605.29,0.0,-0.89347,5e-05,12.77806]
[1776657188835,48.43,74604.67,0.0,-0.8935,5e-05,12.77533]
[1776657194878,48.43,74605.41,0.0,-0.89346,5e-05,12.77933]
[1776657195884,48.43,74612.66,0.0,-0.89306,5e-05,12.8149]
[1776657196891,48.43,74618.23,0.0,-0.89276,5e-05,12.84221]
[1776657200918,48.43,74620.79,0.0,-0.89262,5e-05,12.85458]
[1776657205954,48.43,74620.26,0.0,-0.89265,5e-05,12.85174]
[1776657207968,48.43,74616.55,0.0,-0.89286,5e-05,12.83346]
[1776657213002,48.43,74614.8,0.0,-0.89298,5e-05,12.82119]
[1776657220054,48.43,74616.9,0.0,-0.89286,5e-05,12.83146]
[1776657225090,48.43,74617.02,0.0,-0.89286,5e-05,12.83195]
[1776657230126,48.43,74617.12,0.0,-0.89285,5e-05,12.83234]
[1776657232140,48.43,74612.02,0.0,-0.89313,5e-05,12.8073]
[1776657235161,48.43,74609.73,0.0,-0.89326,5e-05,12.79613]
[1776657240196,48.43,74610.46,0.0,-0.89322,5e-05,12.79986]
[1776657245579,48.43,74611.44,0.0,-0.89316,5e-05,12.80482]
[1776657246238,48.43,74614.64,0.0,-0.89299,5e-05,12.82058]
[1776657251273,48.43,74615.95,0.0,-0.89291,5e-05,12.82713]
[1776657256356,48.43,74618.63,0.0,-0.89276,5e-05,12.84042]
[1776657261402,48.43,74619.0,0.0,-0.89274,5e-05,12.84231]
[1776657265993,48.43,74621.47,0.0,-0.89261,5e-05,12.85447]
[1776657266068,48.43,74624.24,0.0,-0.89245,5e-05,12.86806]
[1776657266393,48.43,74624.24,0.0,-0.89245,5e-05,12.86806]
[1776657266444,48.43,74639.12,0.0,-0.89164,6e-05,12.94114]
[1776657267451,48.43,74644.91,0.0,-0.89132,6e-05,12.9695]
[1776657269364,48.43,74644.37,0.0,-0.89135,6e-05,12.96691]
[1776657269465,48.43,74642.44,0.0,-0.89145,6e-05,12.95749]
[1776657270472,48.43,74646.72,0.0,-0.89121,6e-05,12.97864]
[1776657272486,48.43,74649.52,0.0,-0.89108,6e-05,12.98885]
[1776657274414,48.43,74649.22,0.0,-0.8911,6e-05,12.98741]
[1776657274435,48.43,74649.22,0.0,-0.8911,6e-05,12.98741]
[1776657274466,48.43,74649.22,0.0,-0.8911,6e-05,12.98741]
[1776657281549,48.43,74649.17,0.0,-0.89111,6e-05,12.98635]
[1776657281601,48.43,74649.17,0.0,-0.89111,6e-05,12.98635]
[1776657281693,48.43,74649.17,0.0,-0.89111,6e-05,12.98635]
[1776657281793,48.43,74649.17,0.0,-0.89112,6e-05,12.98553]
[1776657283568,48.43,74655.65,0.0,-0.89077,6e-05,13.01703]
[1776657284319,48.43,74655.65,0.0,-0.89077,6e-05,13.01703]
[1776657284575,48.43,74659.02,0.0,-0.89058,6e-05,13.03338]
[1776657286512,48.43,74658.37,0.0,-0.89062,6e-05,13.03014]
[1776657286589,48.43,74663.92,0.0,-0.89031,6e-05,13.05747]
[1776657290931,48.43,74665.76,0.0,-0.89021,6e-05,13.06631]
[1776657291047,48.43,74665.76,0.0,-0.89021,6e-05,13.06631]
[1776657291201,48.43,74665.35,0.0,-0.89024,6e-05,13.0642]
[1776657294646,48.43,74661.96,0.0,-0.89043,6e-05,13.04716]
[1776657299682,48.43,74662.15,0.0,-0.89042,6e-05,13.0478]
[1776657304717,48.43,74661.65,0.0,-0.89045,6e-05,13.04501]
[1776657307295,48.43,74661.62,0.0,-0.89046,6e-05,13.04474]
[1776657307335,48.43,74661.62,0.0,-0.89046,6e-05,13.04474]
[1776657307439,48.43,74661.62,0.0,-0.89046,6e-05,13.04474]
[1776657312773,48.42,74661.76,0.0,-0.89045,6e-05,13.04509]
[1776657314787,48.42,74656.78,0.0,-0.89073,6e-05,13.02044]
[1776657316547,48.42,74656.12,0.0,-0.89077,6e-05,13.01716]
[1776657316597,48.42,74656.12,0.0,-0.89077,6e-05,13.01716]
[1776657316691,48.42,74656.12,0.0,-0.89077,6e-05,13.01716]
[1776657318818,48.42,74649.19,0.0,-0.89115,6e-05,12.98295]
[1776657319825,48.42,74645.37,0.0,-0.89136,6e-05,12.96416]
[1776657321839,48.42,74640.94,0.0,-0.89161,6e-05,12.942]
[1776657323788,48.42,74638.83,0.0,-0.89173,6e-05,12.93146]
[1776657323840,48.42,74638.83,0.0,-0.89173,6e-05,12.93146]
[1776657323939,48.42,74638.83,0.0,-0.89173,6e-05,12.93146]
[1776657327180,48.42,74645.87,0.0,-0.89135,6e-05,12.9655]
[1776657327881,48.42,74651.92,0.0,-0.89102,6e-05,12.99509]
[1776657329895,48.42,74655.83,0.0,-0.8908,6e-05,13.01434]
[1776657331715,48.42,74655.97,0.0,-0.89079,6e-05,13.015]
[1776657331768,48.42,74655.97,0.0,-0.89079,6e-05,13.015]
[1776657331935,48.42,74655.97,0.0,-0.89079,6e-05,13.015]
[1776657339965,48.42,74655.58,0.0,-0.89084,6e-05,13.00913]
[1776657344753,48.42,74655.76,0.0,-0.89083,6e-05,13.00986]
[1776657344803,48.42,74655.76,0.0,-0.89083,6e-05,13.00986]
[1776657344940,48.42,74655.76,0.0,-0.89083,6e-05,13.00986]
[1776657350035,48.42,74656.78,0.0,-0.89078,6e-05,13.01459]
[1776657358091,48.42,74656.0,0.0,-0.89084,6e-05,13.00914]
[1776657361111,48.41,74650.06,0.0,-0.89118,6e-05,12.97903]
[1776657362494,48.41,74649.45,0.0,-0.89122,6e-05,12.97578]
[1776657362539,48.41,74649.45,0.0,-0.89122,6e-05,12.97578]
[1776657362700,48.41,74649.45,0.0,-0.89122,6e-05,12.97578]
[1776657367352,48.41,74647.14,0.0,-0.89136,6e-05,12.96321]
[1776657367405,48.41,74647.14,0.0,-0.89136,6e-05,12.96321]
[1776657367438,48.41,74647.14,0.0,-0.89136,6e-05,12.96321]
[1776657370175,48.41,74643.58,0.0,-0.89157,6e-05,12.945]
[1776657371182,48.41,74640.49,0.0,-0.89174,6e-05,12.9296]
[1776657371628,48.41,74640.49,0.0,-0.89174,6e-05,12.9296]
[1776657371669,48.41,74640.49,0.0,-0.89174,6e-05,12.9296]
[1776657371693,48.41,74640.49,0.0,-0.89174,6e-05,12.9296]
[1776657377224,48.41,74636.69,0.0,-0.89196,6e-05,12.90986]
[1776657379848,48.41,74636.26,0.0,-0.89199,6e-05,12.90744]
[1776657379858,48.41,74636.26,0.0,-0.89199,6e-05,12.90744]
[1776657379940,48.41,74636.26,0.0,-0.89199,6e-05,12.90744]
[1776657386040,48.4,74638.48,0.0,-0.89187,6e-05,12.91763]
[1776657386187,48.4,74638.48,0.0,-0.89187,6e-05,12.91763]
[1776657386214,48.4,74638.88,0.0,-0.89186,6e-05,12.91928]
[1776657386287,48.4,74653.57,0.0,-0.89104,6e-05,12.99159]
[1776657387304,48.4,74658.39,0.0,-0.89078,6e-05,13.01519]
[1776657388988,48.4,74658.39,0.0,-0.89078,6e-05,13.01519]
[1776657389035,48.4,74658.39,0.0,-0.89078,6e-05,13.01519]
[1776657389136,48.4,74655.08,0.0,-0.89097,6e-05,12.99854]
[1776657389577,48.4,74655.08,0.0,-0.89097,6e-05,12.99854]
[1776657394131,48.4,74655.05,0.0,-0.89099,6e-05,12.99462]
[1776657394180,48.4,74655.05,0.0,-0.89099,6e-05,12.99462]
[1776657394189,48.4,74655.05,0.0,-0.89099,6e-05,12.99462]
[1776657396358,48.4,74651.07,0.0,-0.89122,6e-05,12.97493]
[1776657401395,48.4,74652.61,0.0,-0.89113,6e-05,12.98253]
[1776657411540,48.4,74652.55,0.0,-0.89113,6e-05,12.98224]
[1776657411548,48.4,74652.55,0.0,-0.89113,6e-05,12.98224]
[1776657411696,48.4,74652.55,0.0,-0.89113,6e-05,12.98224]
[1776657413776,48.4,74652.54,0.0,-0.89113,6e-05,12.98223]
[1776657413818,48.4,74652.54,0.0,-0.89113,6e-05,12.98223]
[1776657413936,48.4,74652.54,0.0,-0.89113,6e-05,12.98223]
[1776657414037,48.4,74652.54,0.0,-0.89113,6e-05,12.98224]
[1776657419521,48.4,74652.99,0.0,-0.89111,6e-05,12.98452]
[1776657424557,48.4,74650.52,0.0,-0.89124,6e-05,12.97242]
[1776657425710,48.4,74650.52,0.0,-0.89124,6e-05,12.97242]
[1776657425762,48.4,74650.52,0.0,-0.89124,6e-05,12.97242]
[1776657425940,48.4,74650.52,0.0,-0.89124,6e-05,12.97242]
[1776657428809,48.4,74650.09,0.0,-0.89127,6e-05,12.9704]
[1776657428935,48.4,74650.09,0.0,-0.89127,6e-05,12.9704]
[1776657429037,48.4,74649.68,0.0,-0.89129,6e-05,12.96841]
[1776657434627,48.4,74649.89,0.0,-0.89128,6e-05,12.96966]
[1776657436029,48.4,74649.89,0.0,-0.89128,6e-05,12.96966]
[1776657436070,48.4,74649.89,0.0,-0.89128,6e-05,12.96966]
[1776657436200,48.4,74649.89,0.0,-0.89128,6e-05,12.96966]
[1776657441377,48.4,74648.08,0.0,-0.89137,6e-05,12.96102]
[1776657441420,48.4,74648.08,0.0,-0.89137,6e-05,12.96102]
[1776657441438,48.4,74648.08,0.0,-0.89137,6e-05,12.96102]
[1776657441677,48.4,74648.38,0.0,-0.89136,6e-05,12.96255]
[1776657447719,48.4,74648.17,0.0,-0.89136,6e-05,12.96185]
[1776657448726,48.4,74656.02,0.0,-0.89093,6e-05,13.00058]
[1776657450004,48.4,74656.02,0.0,-0.89093,6e-05,13.00058]
[1776657450057,48.4,74656.02,0.0,-0.89093,6e-05,13.00058]
[1776657450193,48.4,74656.02,0.0,-0.89093,6e-05,13.00058]
[1776657450268,48.4,74663.42,0.0,-0.89052,6e-05,13.03708]
[1776657451747,48.4,74663.83,0.0,-0.89052,6e-05,13.03534]
[1776657453073,48.4,74663.83,0.0,-0.89052,6e-05,13.03534]
[1776657453125,48.4,74663.83,0.0,-0.89052,6e-05,13.03534]
[1776657453188,48.4,74663.83,0.0,-0.89052,6e-05,13.03534]
[1776657453226,48.4,74663.04,0.0,-0.89056,6e-05,13.0314]
[1776657458883,48.4,74662.95,0.0,-0.89057,6e-05,13.03082]
[1776657461528,48.4,74664.64,0.0,-0.89048,6e-05,13.03906]
[1776657461580,48.4,74664.64,0.0,-0.89048,6e-05,13.03906]
[1776657461690,48.4,74664.64,0.0,-0.89048,6e-05,13.03906]
[1776657464212,48.4,74664.57,0.0,-0.89048,6e-05,13.03863]
[1776657464263,48.4,74664.57,0.0,-0.89048,6e-05,13.03863]
[1776657464255,48.4,74664.57,0.0,-0.89048,6e-05,13.0386]
[1776657464436,48.4,74664.57,0.0,-0.89048,6e-05,13.0386]
[1776657464838,48.4,74664.43,0.0,-0.89049,6e-05,13.03763]
[1776657476922,48.39,74664.77,0.0,-0.89051,6e-05,13.03606]
[1776657481957,48.39,74665.5,0.0,-0.89049,6e-05,13.03825]
[1776657482561,48.39,74665.5,0.0,-0.89049,6e-05,13.03825]
[1776657482613,48.39,74665.5,0.0,-0.89049,6e-05,13.03825]
[1776657482696,48.39,74665.5,0.0,-0.89049,6e-05,13.03825]
[1776657484641,48.39,74665.39,0.0,-0.8905,6e-05,13.03741]
[1776657484688,48.39,74665.39,0.0,-0.8905,6e-05,13.03741]
[1776657484693,48.39,74665.39,0.0,-0.8905,6e-05,13.03741]
[1776657484978,48.39,74665.84,0.0,-0.89048,6e-05,13.03905]
[1776657491020,48.38,74669.01,0.0,-0.89033,6e-05,13.05292]
[1776657491495,48.38,74669.01,0.0,-0.89033,6e-05,13.05292]
[1776657491547,48.38,74669.01,0.0,-0.89033,6e-05,13.05292]
[1776657491695,48.38,74669.01,0.0,-0.89033,6e-05,13.05292]
[1776657493926,48.38,74669.01,0.0,-0.89033,6e-05,13.05259]
[1776657493936,48.38,74669.01,0.0,-0.89033,6e-05,13.05259]
[1776657493974,48.38,74669.01,0.0,-0.89033,6e-05,13.05259]
[1776657494075,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657499315,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657499443,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657499826,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657499878,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657499938,48.38,74669.01,0.0,-0.89034,6e-05,13.05195]
[1776657500085,48.38,74664.28,0.0,-0.89062,6e-05,13.02669]
[1776657502098,48.38,74662.46,0.0,-0.89073,6e-05,13.0172]
[1776657506606,48.37,74662.85,0.0,-0.89072,6e-05,13.01815]
[1776657506653,48.37,74662.85,0.0,-0.89072,6e-05,13.01815]
[1776657506690,48.37,74662.85,0.0,-0.89072,6e-05,13.01815]
[1776657509128,48.37,74662.61,0.0,-0.89074,6e-05,13.01648]
[1776657509133,48.37,74662.61,0.0,-0.89074,6e-05,13.01648]
[1776657509194,48.37,74662.61,0.0,-0.89074,6e-05,13.01648]
[1776657509235,48.37,74662.32,0.0,-0.89076,6e-05,13.01482]
[1776657512784,48.37,74664.29,0.0,-0.89068,6e-05,13.02019]
[1776657514056,48.37,74664.77,0.0,-0.89066,6e-05,13.02232]
[1776657514088,48.37,74664.77,0.0,-0.89066,6e-05,13.02232]
[1776657516688,48.37,74664.0,0.0,-0.89071,6e-05,13.01779]
[1776657517051,48.37,74664.0,0.0,-0.89071,6e-05,13.01779]
[1776657518897,48.37,74664.0,0.0,-0.89071,6e-05,13.0178]
[1776657518949,48.37,74664.0,0.0,-0.89071,6e-05,13.0178]
[1776657520765,48.37,74664.74,0.0,-0.89067,6e-05,13.02145]
[1776657521424,48.37,74664.66,0.0,-0.89067,6e-05,13.02105]
[1776657521435,48.37,74664.66,0.0,-0.89067,6e-05,13.02105]
[1776657521476,48.37,74664.66,0.0,-0.89067,6e-05,13.02105]
[1776657521737,48.37,74664.66,0.0,-0.89067,6e-05,13.02105]
[1776657521939,48.37,74664.66,0.0,-0.89067,6e-05,13.02105]
[1776657522239,48.37,74664.84,0.0,-0.89066,6e-05,13.02193]
[1776657526267,48.37,74669.49,0.0,-0.8904,6e-05,13.04482]
[1776657528945,48.37,74669.48,0.0,-0.89041,6e-05,13.04468]
[1776657528997,48.37,74669.48,0.0,-0.89041,6e-05,13.04468]
[1776657529187,48.37,74669.48,0.0,-0.89041,6e-05,13.04468]
[1776657529288,48.37,74669.46,0.0,-0.89041,6e-05,13.04453]
[1776657535330,48.37,74669.53,0.0,-0.89041,6e-05,13.04459]
[1776657538706,48.37,74669.31,0.0,-0.89042,6e-05,13.04346]
[1776657538755,48.37,74669.31,0.0,-0.89042,6e-05,13.04346]
[1776657538939,48.37,74669.31,0.0,-0.89042,6e-05,13.04346]
[1776657539040,48.37,74669.31,0.0,-0.89042,6e-05,13.04331]
[1776657541372,48.37,74665.37,0.0,-0.89064,6e-05,13.02379]
[1776657545496,48.37,74664.34,0.0,-0.8907,6e-05,13.01863]
[1776657545544,48.37,74664.34,0.0,-0.8907,6e-05,13.01863]
[1776657545696,48.37,74664.34,0.0,-0.8907,6e-05,13.01863]
[1776657545798,48.37,74664.34,0.0,-0.8907,6e-05,13.01862]
[1776657551442,48.37,74663.04,0.0,-0.89077,6e-05,13.01217]
[1776657555389,48.37,74663.04,0.0,-0.89077,6e-05,13.01217]
[1776657555431,48.37,74663.04,0.0,-0.89077,6e-05,13.01217]
[1776657555695,48.37,74662.95,0.0,-0.89078,6e-05,13.01174]
[1776657555796,48.37,74662.81,0.0,-0.89079,6e-05,13.01106]
[1776657562522,48.37,74662.18,0.0,-0.89082,6e-05,13.00803]
[1776657567557,48.37,74662.69,0.0,-0.89079,6e-05,13.01064]
[1776657572013,48.37,74663.15,0.0,-0.89076,6e-05,13.01293]
[1776657572065,48.37,74663.15,0.0,-0.89076,6e-05,13.01293]
[1776657572210,48.37,74663.15,0.0,-0.89076,6e-05,13.01293]
[1776657572234,48.37,74663.15,0.0,-0.89079,6e-05,13.00932]
[1776657578634,48.37,74663.25,0.0,-0.89078,6e-05,13.00994]
[1776657585683,48.37,74663.26,0.0,-0.89078,6e-05,13.01014]
[1776657589710,48.37,74664.63,0.0,-0.8907,6e-05,13.01696]
[1776657589762,48.37,74664.63,0.0,-0.8907,6e-05,13.01696]
[1776657589940,48.37,74664.63,0.0,-0.8907,6e-05,13.01696]
[1776657590039,48.37,74664.85,0.0,-0.89069,6e-05,13.01806]
[1776657596760,48.37,74664.86,0.0,-0.89069,6e-05,13.0182]
[1776657599144,48.37,74665.75,0.0,-0.89064,6e-05,13.0226]
[1776657599158,48.37,74665.75,0.0,-0.89064,6e-05,13.0226]
[1776657599194,48.37,74665.75,0.0,-0.89064,6e-05,13.0226]
[1776657599237,48.37,74666.22,0.0,-0.89061,6e-05,13.02493]
[1776657604816,48.37,74668.11,0.0,-0.89051,6e-05,13.03421]
[1776657605579,48.37,74668.11,0.0,-0.89051,6e-05,13.03421]
[1776657605660,48.37,74668.11,0.0,-0.89051,6e-05,13.03421]
[1776657605702,48.37,74668.11,0.0,-0.89051,6e-05,13.03421]
[1776657605828,48.37,74667.74,0.0,-0.89053,6e-05,13.03236]
[1776657610858,48.37,74667.79,0.0,-0.89053,6e-05,13.0325]
[1776657615893,48.37,74666.26,0.0,-0.89061,6e-05,13.02482]
[1776657622942,48.37,74665.92,0.0,-0.89064,6e-05,13.02301]
[1776657626257,48.37,74665.92,0.0,-0.89064,6e-05,13.02301]
[1776657626287,48.37,74665.92,0.0,-0.89064,6e-05,13.02301]
[1776657626439,48.37,74665.92,0.0,-0.89064,6e-05,13.02301]
[1776657626289,48.37,74665.73,0.0,-0.89065,6e-05,13.02204]
[1776657634021,48.37,74665.68,0.0,-0.89068,6e-05,13.01811]
[1776657638244,48.37,74665.32,0.0,-0.8907,6e-05,13.01634]
[1776657639030,48.37,74662.24,0.0,-0.89087,6e-05,13.00114]
[1776657639132,48.37,74662.24,0.0,-0.89087,6e-05,13.00114]
[1776657639230,48.37,74659.0,0.0,-0.89105,6e-05,12.98518]
[1776657641868,48.37,74660.75,0.0,-0.89095,6e-05,12.99388]
[1776657647113,48.37,74656.4,0.0,-0.89119,6e-05,12.97256]
[1776657651142,48.37,74649.34,0.0,-0.89158,6e-05,12.93732]
[1776657653310,48.37,74647.22,0.0,-0.8917,6e-05,12.92674]
[1776657653354,48.37,74647.22,0.0,-0.8917,6e-05,12.92674]
[1776657653443,48.37,74647.22,0.0,-0.8917,6e-05,12.92674]
[1776657653466,48.37,74646.97,0.0,-0.89172,6e-05,12.92539]
[1776657656153,48.37,74643.64,0.0,-0.89191,6e-05,12.90876]
[1776657656191,48.37,74643.64,0.0,-0.89191,6e-05,12.90876]
[1776657656210,48.37,74643.3,0.0,-0.89193,6e-05,12.90699]
[1776657661211,48.36,74641.05,0.0,-0.89206,6e-05,12.89545]
[1776657664241,48.36,74635.96,0.0,-0.89234,6e-05,12.87016]
[1776657667263,48.36,74628.06,0.0,-0.89278,5e-05,12.83119]
[1776657670004,48.36,74627.72,0.0,-0.89279,5e-05,12.82952]
[1776657670063,48.36,74627.72,0.0,-0.89279,5e-05,12.82952]
[1776657670196,48.36,74627.72,0.0,-0.89279,5e-05,12.82952]
[1776657670284,48.36,74627.5,0.0,-0.89281,5e-05,12.82844]
[1776657672649,48.36,74628.3,0.0,-0.89276,5e-05,12.83235]
[1776657672702,48.36,74628.3,0.0,-0.89276,5e-05,12.83235]
[1776657672944,48.36,74628.3,0.0,-0.89276,5e-05,12.83235]
[1776657678343,48.36,74630.88,0.0,-0.89262,5e-05,12.84486]
[1776657678752,48.36,74630.88,0.0,-0.89262,5e-05,12.84486]
[1776657678804,48.36,74630.88,0.0,-0.89262,5e-05,12.84486]
[1776657678938,48.36,74630.88,0.0,-0.89262,5e-05,12.84486]
[1776657678977,48.36,74630.88,0.0,-0.89262,5e-05,12.84482]
[1776657684385,48.36,74628.95,0.0,-0.89273,5e-05,12.83517]
[1776657687589,48.36,74628.0,0.0,-0.89278,5e-05,12.83041]
[1776657687600,48.36,74628.0,0.0,-0.89278,5e-05,12.83041]
[1776657687689,48.36,74628.0,0.0,-0.89278,5e-05,12.83041]
[1776657688413,48.36,74628.92,0.0,-0.89273,5e-05,12.8349]
[1776657692248,48.36,74628.72,0.0,-0.89277,5e-05,12.83016]
[1776657692289,48.36,74628.72,0.0,-0.89277,5e-05,12.83016]
[1776657692445,48.36,74628.72,0.0,-0.89277,5e-05,12.83016]
[1776657692545,48.36,74625.9,0.0,-0.89293,5e-05,12.81628]
[1776657698483,48.36,74626.53,0.0,-0.89289,5e-05,12.81933]
[1776657699352,48.36,74626.53,0.0,-0.89289,5e-05,12.81933]
[1776657699394,48.36,74626.53,0.0,-0.89289,5e-05,12.81933]
[1776657699439,48.36,74626.53,0.0,-0.89289,5e-05,12.81933]
[1776657699490,48.36,74626.49,0.0,-0.8929,5e-05,12.81912]
[1776657704526,48.36,74625.46,0.0,-0.89295,5e-05,12.81402]
[1776657706148,48.36,74625.3,0.0,-0.89296,5e-05,12.81323]
[1776657706194,48.36,74625.3,0.0,-0.89296,5e-05,12.81323]
[1776657706200,48.36,74625.3,0.0,-0.89296,5e-05,12.81323]
[1776657706374,48.36,74625.3,0.0,-0.89296,5e-05,12.81323]
[1776657706440,48.36,74625.3,0.0,-0.89296,5e-05,12.81323]
[1776657706540,48.36,74625.07,0.0,-0.89297,5e-05,12.8121]
[1776657711575,48.36,74623.93,0.0,-0.89304,5e-05,12.80654]
[1776657716615,48.36,74625.59,0.0,-0.89294,5e-05,12.81473]
[1776657717619,48.36,74637.37,0.0,-0.8923,6e-05,12.87261]
[1776657719081,48.36,74637.37,0.0,-0.8923,6e-05,12.87261]
[1776657719137,48.36,74637.37,0.0,-0.8923,6e-05,12.87261]
[1776657719208,48.36,74637.37,0.0,-0.8923,6e-05,12.87261]
[1776657719223,48.36,74642.83,0.0,-0.89199,6e-05,12.89961]
[1776657722655,48.36,74646.85,0.0,-0.89177,6e-05,12.91975]
[1776657723662,48.36,74658.08,0.0,-0.89114,6e-05,12.97518]
[1776657724669,48.36,74662.23,0.0,-0.89091,6e-05,12.99572]
[1776657726435,48.36,74662.23,0.0,-0.89091,6e-05,12.99572]
[1776657726486,48.36,74662.23,0.0,-0.89091,6e-05,12.99572]
[1776657726536,48.36,74663.71,0.0,-0.89083,6e-05,13.003]
[1776657726696,48.36,74663.71,0.0,-0.89083,6e-05,13.003]
[1776657727690,48.36,74657.78,0.0,-0.89116,6e-05,12.97372]
[1776657732725,48.36,74656.88,0.0,-0.89121,6e-05,12.96931]
[1776657734046,48.36,74656.88,0.0,-0.89121,6e-05,12.96931]
[1776657734093,48.36,74656.88,0.0,-0.89121,6e-05,12.96931]
[1776657734202,48.36,74656.88,0.0,-0.89121,6e-05,12.96931]
[1776657734301,48.36,74655.73,0.0,-0.89127,6e-05,12.96365]
[1776657740782,48.36,74655.88,0.0,-0.89126,6e-05,12.96456]
[1776657744815,48.36,74654.53,0.0,-0.89134,6e-05,12.95797]
[1776657744884,48.36,74654.53,0.0,-0.89134,6e-05,12.95797]
[1776657744945,48.36,74654.53,0.0,-0.89134,6e-05,12.95797]
[1776657745017,48.36,74653.87,0.0,-0.89137,6e-05,12.95475]
[1776657751859,48.36,74653.7,0.0,-0.89141,6e-05,12.95049]
[1776657756894,48.36,74652.53,0.0,-0.89147,6e-05,12.94492]
[1776657757901,48.37,74646.75,0.0,-0.89179,6e-05,12.9165]
[1776657758908,48.37,74638.62,0.0,-0.89224,6e-05,12.8766]
[1776657759959,48.37,74638.62,0.0,-0.89224,6e-05,12.8766]
[1776657760005,48.37,74638.62,0.0,-0.89224,6e-05,12.8766]
[1776657760192,48.37,74638.62,0.0,-0.89224,6e-05,12.8766]
[1776657760296,48.37,74634.06,0.0,-0.89249,6e-05,12.85433]
[1776657767971,48.37,74632.97,0.0,-0.89255,6e-05,12.84879]
[1776657768978,48.37,74629.11,0.0,-0.89276,5e-05,12.82979]
[1776657770626,48.37,74629.11,0.0,-0.89276,5e-05,12.82979]
[1776657770671,48.37,74627.02,0.0,-0.89288,5e-05,12.81951]
[1776657770695,48.37,74627.02,0.0,-0.89288,5e-05,12.81951]
[1776657770991,48.37,74627.12,0.0,-0.89287,5e-05,12.82]
[1776657774013,48.37,74624.15,0.0,-0.89303,5e-05,12.80543]
[1776657779048,48.37,74624.81,0.0,-0.893,5e-05,12.80874]
[1776657784083,48.37,74623.76,0.0,-0.89305,5e-05,12.80367]
[1776657786986,48.37,74622.94,0.0,-0.8931,5e-05,12.79968]
[1776657787038,48.37,74622.94,0.0,-0.8931,5e-05,12.79968]
[1776657787188,48.37,74622.94,0.0,-0.8931,5e-05,12.79968]
[1776657787209,48.37,74622.65,0.0,-0.89311,5e-05,12.79828]
[1776657793148,48.37,74622.74,0.0,-0.89311,5e-05,12.79888]
[1776657799190,48.37,74623.0,0.0,-0.89309,5e-05,12.8003]
[1776657804225,48.37,74625.94,0.0,-0.89293,5e-05,12.8148]
[1776657810267,48.37,74625.91,0.0,-0.89293,5e-05,12.81466]
[1776657812281,48.37,74634.88,0.0,-0.89246,6e-05,12.85506]
[1776657813288,48.37,74633.64,0.0,-0.89253,6e-05,12.84891]
[1776657816119,48.37,74631.74,0.0,-0.89264,5e-05,12.83949]
[1776657819964,48.37,74633.42,0.0,-0.89255,6e-05,12.84759]
[1776657828395,48.36,74642.26,0.0,-0.89207,6e-05,12.89054]
[1776657829402,48.36,74645.15,0.0,-0.89191,6e-05,12.90465]
[1776657832423,48.36,74648.07,0.0,-0.89175,6e-05,12.91886]
[1776657837458,48.36,74648.07,0.0,-0.89174,6e-05,12.9193]
[1776657842494,48.37,74638.2,0.0,-0.89228,6e-05,12.87121]
[1776657843501,48.37,74634.05,0.0,-0.89251,6e-05,12.85097]
[1776657848537,48.37,74633.44,0.0,-0.89254,6e-05,12.84821]
[1776657853572,48.37,74632.66,0.0,-0.89259,6e-05,12.84414]
[1776657859614,48.37,74631.21,0.0,-0.89267,5e-05,12.83674]
[1776657860621,48.37,74626.44,0.0,-0.89293,5e-05,12.81328]
[1776657861628,48.37,74621.48,0.0,-0.8932,5e-05,12.78894]
[1776657862635,48.37,74617.93,0.0,-0.8934,5e-05,12.77157]
[1776657867670,48.37,74617.71,0.0,-0.8934,5e-05,12.77083]
[1776657872705,48.37,74618.75,0.0,-0.89337,5e-05,12.77263]
[1776657882774,48.37,74618.41,0.0,-0.89338,5e-05,12.77174]
[1776657887810,48.37,74615.19,0.0,-0.89355,5e-05,12.75638]
[1776657888817,48.37,74611.91,0.0,-0.89373,5e-05,12.7404]
[1776657889877,48.37,74604.24,0.0,-0.89415,5e-05,12.70296]
[1776657890831,48.37,74600.48,0.0,-0.89435,5e-05,12.68469]
[1776657891837,48.37,74597.17,0.0,-0.89453,5e-05,12.66869]
[1776657893851,48.37,74593.04,0.0,-0.89475,5e-05,12.64895]
[1776657896873,48.37,74589.93,0.0,-0.89491,5e-05,12.63451]
[1776657901909,48.38,74590.5,0.0,-0.89486,5e-05,12.63862]
[1776657903923,48.38,74583.22,0.0,-0.89525,5e-05,12.6036]
[1776657904930,48.38,74577.93,0.0,-0.89553,5e-05,12.57809]
[1776657906944,48.38,74576.69,0.0,-0.89559,5e-05,12.5727]
[1776657911979,48.39,74573.38,0.0,-0.89574,5e-05,12.55872]
[1776657917014,48.39,74565.02,0.0,-0.89617,5e-05,12.52001]
[1776657918775,48.39,74561.55,0.0,-0.89635,5e-05,12.50358]
[1776657920035,48.39,74558.33,0.0,-0.89651,5e-05,12.48886]
[1776657920958,48.39,74558.33,0.0,-0.89651,5e-05,12.48886]
[1776657921320,48.39,74558.33,0.0,-0.89651,5e-05,12.48886]
[1776657921341,48.39,74550.28,0.0,-0.89694,5e-05,12.45025]
[1776657922049,48.4,74553.78,0.0,-0.89674,5e-05,12.46779]
[1776657924377,48.4,74552.82,0.0,-0.89679,5e-05,12.46364]
[1776657930105,48.4,74554.53,0.0,-0.89667,5e-05,12.47423]
[1776657935139,48.41,74561.27,0.0,-0.89632,5e-05,12.50458]
[1776657937153,48.41,74564.43,0.0,-0.89615,5e-05,12.52033]
[1776657942188,48.41,74564.32,0.0,-0.89615,5e-05,12.5207]
[1776657944977,48.41,74564.39,0.0,-0.89614,5e-05,12.5214]
[1776657945023,48.41,74564.39,0.0,-0.89614,5e-05,12.5214]
[1776657945190,48.41,74564.39,0.0,-0.89614,5e-05,12.5214]
[1776657945291,48.41,74564.39,0.0,-0.89614,5e-05,12.52159]
[1776657951252,48.41,74564.23,0.0,-0.89613,5e-05,12.52189]
[1776657953266,48.41,74558.8,0.0,-0.89642,5e-05,12.49587]
[1776657958017,48.41,74559.15,0.0,-0.89639,5e-05,12.49822]
[1776657958068,48.41,74559.15,0.0,-0.89639,5e-05,12.49822]
[1776657958197,48.41,74559.15,0.0,-0.89639,5e-05,12.49822]
[1776657958301,48.42,74559.18,0.0,-0.89639,5e-05,12.49879]
[1776657963336,48.42,74556.61,0.0,-0.89651,5e-05,12.48739]
[1776657964944,48.42,74557.04,0.0,-0.89649,5e-05,12.48971]
[1776657965054,48.42,74557.04,0.0,-0.89649,5e-05,12.48971]
[1776657965190,48.42,74557.04,0.0,-0.89649,5e-05,12.48971]
[1776657965350,48.42,74559.42,0.0,-0.89636,5e-05,12.50149]
[1776657967365,48.42,74568.75,0.0,-0.89585,5e-05,12.54726]
[1776657968371,48.42,74567.7,0.0,-0.8959,5e-05,12.54229]
[1776657969966,48.42,74567.91,0.0,-0.89589,5e-05,12.54345]
[1776657970020,48.42,74567.91,0.0,-0.89589,5e-05,12.54345]
[1776657970197,48.42,74567.91,0.0,-0.89589,5e-05,12.54345]
[1776657970385,48.42,74567.93,0.0,-0.89589,5e-05,12.54369]
[1776657974412,48.42,74561.58,0.0,-0.89622,5e-05,12.51337]
[1776657976211,48.42,74560.71,0.0,-0.89627,5e-05,12.50932]
[1776657976261,48.42,74560.71,0.0,-0.89627,5e-05,12.50932]
[1776657976438,48.42,74560.71,0.0,-0.89627,5e-05,12.50932]
[1776657976439,48.42,74561.08,0.0,-0.89625,5e-05,12.5113]
[1776657980455,48.43,74566.3,0.0,-0.89596,5e-05,12.53738]
[1776657985492,48.43,74566.22,0.0,-0.89595,5e-05,12.53769]
[1776657990524,48.43,74564.92,0.0,-0.89602,5e-05,12.53207]
[1776657991115,48.43,74564.92,0.0,-0.89602,5e-05,12.53207]
[1776657991123,48.43,74564.92,0.0,-0.89602,5e-05,12.53207]
[1776657991192,48.43,74564.92,0.0,-0.89602,5e-05,12.53207]
[1776657991533,48.43,74564.78,0.0,-0.89605,5e-05,12.5279]
[1776657996566,48.43,74576.83,0.0,-0.89539,5e-05,12.58729]
[1776657997574,48.43,74581.07,0.0,-0.89516,5e-05,12.60801]
[1776657999286,48.43,74580.49,0.0,-0.89519,5e-05,12.60522]
[1776657999338,48.43,74580.49,0.0,-0.89519,5e-05,12.60522]
[1776657999436,48.43,74580.49,0.0,-0.89519,5e-05,12.60522]
[1776657999588,48.43,74580.53,0.0,-0.89519,5e-05,12.60545]
[1776658004622,48.43,74581.83,0.0,-0.89512,5e-05,12.61196]
[1776658009645,48.43,74582.87,0.0,-0.89506,5e-05,12.61708]
[1776658009652,48.43,74582.87,0.0,-0.89506,5e-05,12.61708]
[1776658009688,48.43,74582.87,0.0,-0.89506,5e-05,12.61708]
[1776658009689,48.43,74582.46,0.0,-0.89508,5e-05,12.61509]
[1776658014693,48.43,74583.58,0.0,-0.89502,5e-05,12.62057]
[1776658019729,48.43,74583.42,0.0,-0.89502,5e-05,12.62084]
[1776658021742,48.44,74577.15,0.0,-0.89535,5e-05,12.59082]
[1776658022773,48.44,74577.15,0.0,-0.89535,5e-05,12.59082]
[1776658022825,48.44,74577.15,0.0,-0.89535,5e-05,12.59082]
[1776658022874,48.44,74576.06,0.0,-0.89541,5e-05,12.58582]
[1776658022940,48.44,74576.06,0.0,-0.89541,5e-05,12.58582]
[1776658023756,48.44,74572.25,0.0,-0.89561,5e-05,12.56758]
[1776658027679,48.44,74570.74,0.0,-0.89568,5e-05,12.56126]
[1776658027697,48.44,74570.74,0.0,-0.89568,5e-05,12.56126]
[1776658027723,48.44,74570.74,0.0,-0.89568,5e-05,12.56126]
[1776658027784,48.44,74570.63,0.0,-0.89568,5e-05,12.56107]
[1776658033826,48.44,74570.52,0.0,-0.89566,5e-05,12.56262]
[1776658034943,48.45,74570.43,0.0,-0.89566,5e-05,12.56253]
[1776658035199,48.45,74570.43,0.0,-0.89566,5e-05,12.56253]
[1776658035839,48.45,74570.5,0.0,-0.89565,5e-05,12.56321]
[1776658040875,48.45,74569.95,0.0,-0.89566,5e-05,12.56228]
[1776658041789,48.45,74569.95,0.0,-0.89566,5e-05,12.56228]
[1776658041833,48.45,74569.95,0.0,-0.89566,5e-05,12.56228]
[1776658041830,48.45,74569.95,0.0,-0.89566,5e-05,12.56263]
[1776658041934,48.45,74569.95,0.0,-0.89566,5e-05,12.56263]
[1776658051517,48.45,74569.75,0.0,-0.89565,5e-05,12.56314]
[1776658053811,48.46,74569.64,0.0,-0.89568,5e-05,12.5594]
[1776658053858,48.46,74569.64,0.0,-0.89568,5e-05,12.55958]
[1776658053946,48.46,74569.64,0.0,-0.89568,5e-05,12.55958]
[1776658059001,48.46,74569.85,0.0,-0.89566,5e-05,12.56107]
[1776658065617,48.46,74569.7,0.0,-0.89567,5e-05,12.56061]
[1776658065661,48.46,74569.7,0.0,-0.89567,5e-05,12.56061]
[1776658065693,48.46,74569.7,0.0,-0.89567,5e-05,12.56061]
[1776658065758,48.46,74569.88,0.0,-0.89565,5e-05,12.56185]
[1776658067872,48.46,74569.76,0.0,-0.89566,5e-05,12.56126]
[1776658067958,48.46,74569.73,0.0,-0.89566,5e-05,12.56121]
[1776658068065,48.46,74564.57,0.0,-0.89594,5e-05,12.53621]
[1776658073099,48.46,74566.14,0.0,-0.89585,5e-05,12.54443]
[1776658078135,48.46,74566.4,0.0,-0.89582,5e-05,12.54635]
[1776658079247,48.46,74566.4,0.0,-0.89582,5e-05,12.54635]
[1776658079299,48.46,74566.4,0.0,-0.89582,5e-05,12.54635]
[1776658079444,48.46,74566.4,0.0,-0.89582,5e-05,12.54635]
[1776658079526,48.46,74567.45,0.0,-0.89577,5e-05,12.55156]
[1776658080149,48.46,74579.34,0.0,-0.89513,5e-05,12.60943]
[1776658081156,48.46,74585.33,0.0,-0.8948,5e-05,12.63871]
[1776658082163,48.46,74586.31,0.0,-0.89475,5e-05,12.64347]
[1776658083170,48.46,74590.95,0.0,-0.89449,5e-05,12.66632]
[1776658084177,48.46,74596.05,0.0,-0.89422,5e-05,12.69121]
[1776658085184,48.46,74597.12,0.0,-0.89415,5e-05,12.69677]
[1776658088501,48.46,74597.1,0.0,-0.89415,5e-05,12.69695]
[1776658088552,48.46,74597.1,0.0,-0.89415,5e-05,12.69695]
[1776658088693,48.46,74597.1,0.0,-0.89415,5e-05,12.69695]
[1776658088796,48.46,74596.74,0.0,-0.89417,5e-05,12.69533]
[1776658094247,48.47,74597.31,0.0,-0.89413,5e-05,12.69892]
[1776658099282,48.47,74589.49,0.0,-0.89455,5e-05,12.66142]
[1776658102843,48.47,74588.52,0.0,-0.8946,5e-05,12.65705]
[1776658102895,48.47,74588.52,0.0,-0.8946,5e-05,12.65705]
[1776658102938,48.47,74588.52,0.0,-0.8946,5e-05,12.65705]
[1776658102945,48.47,74588.46,0.0,-0.8946,5e-05,12.65695]
[1776658108345,48.47,74584.78,0.0,-0.89478,5e-05,12.64007]
[1776658111450,48.47,74586.38,0.0,-0.89469,5e-05,12.64828]
[1776658111462,48.47,74586.38,0.0,-0.89469,5e-05,12.64828]
[1776658111693,48.47,74586.38,0.0,-0.89469,5e-05,12.64828]
[1776658111790,48.47,74587.08,0.0,-0.89468,5e-05,12.64824]
[1776658117409,48.48,74588.61,0.0,-0.89458,5e-05,12.65678]
[1776658119353,48.48,74588.61,0.0,-0.89458,5e-05,12.65678]
[1776658119428,48.48,74588.61,0.0,-0.89458,5e-05,12.65678]
[1776658119442,48.48,74588.61,0.0,-0.89458,5e-05,12.65678]
[1776658119529,48.48,74588.47,0.0,-0.89459,5e-05,12.65645]
[1776658125465,48.48,74590.52,0.0,-0.89446,5e-05,12.66747]
[1776658131508,48.48,74590.3,0.0,-0.89446,5e-05,12.66737]
[1776658133232,48.48,74590.2,0.0,-0.89447,5e-05,12.66704]
[1776658133281,48.48,74590.2,0.0,-0.89447,5e-05,12.66704]
[1776658133439,48.48,74590.2,0.0,-0.89447,5e-05,12.66704]
[1776658133522,48.48,74590.7,0.0,-0.89444,5e-05,12.66965]
[1776658140571,48.49,74590.22,0.0,-0.89445,5e-05,12.66843]
[1776658142585,48.49,74586.42,0.0,-0.89465,5e-05,12.65025]
[1776658143811,48.49,74586.42,0.0,-0.89465,5e-05,12.65025]
[1776658143863,48.49,74586.42,0.0,-0.89465,5e-05,12.65025]
[1776658143940,48.49,74586.42,0.0,-0.89465,5e-05,12.65025]
[1776658143907,48.49,74586.14,0.0,-0.89467,5e-05,12.64907]
[1776658146613,48.49,74590.19,0.0,-0.89444,5e-05,12.66936]
[1776658149939,48.49,74591.27,0.0,-0.89438,5e-05,12.67493]
[1776658149986,48.49,74591.27,0.0,-0.89438,5e-05,12.67493]
[1776658149969,48.49,74590.91,0.0,-0.8944,5e-05,12.67332]
[1776658150190,48.49,74590.91,0.0,-0.8944,5e-05,12.67332]
[1776658150643,48.49,74591.78,0.0,-0.89435,5e-05,12.6777]
[1776658154891,48.49,74594.27,0.0,-0.89421,5e-05,12.69025]
[1776658154929,48.49,74594.27,0.0,-0.89421,5e-05,12.69025]
[1776658154940,48.49,74594.27,0.0,-0.89421,5e-05,12.69025]
[1776658154992,48.49,74594.21,0.0,-0.89421,5e-05,12.69007]
[1776658160715,48.49,74595.69,0.0,-0.89412,5e-05,12.69794]
[1776658171791,48.49,74595.29,0.0,-0.89416,5e-05,12.6935]
[1776658176682,48.5,74597.65,0.0,-0.89402,5e-05,12.70541]
[1776658176734,48.5,74597.65,0.0,-0.89402,5e-05,12.70541]
[1776658176942,48.5,74597.65,0.0,-0.89402,5e-05,12.70541]
[1776658177020,48.5,74597.44,0.0,-0.89403,5e-05,12.70448]
[1776658182869,48.5,74589.55,0.0,-0.89446,5e-05,12.66659]
[1776658183857,48.5,74589.55,0.0,-0.89446,5e-05,12.66659]
[1776658183866,48.5,74589.55,0.0,-0.89446,5e-05,12.66659]
[1776658183939,48.5,74589.55,0.0,-0.89446,5e-05,12.66659]
[1776658184040,48.5,74589.12,0.0,-0.89448,5e-05,12.66465]
[1776658189918,48.5,74581.98,0.0,-0.89485,5e-05,12.6308]
[1776658190925,48.5,74575.07,0.0,-0.89522,5e-05,12.59737]
[1776658192939,48.5,74572.43,0.0,-0.89537,5e-05,12.58458]
[1776658193452,48.5,74572.43,0.0,-0.89537,5e-05,12.58458]
[1776658193504,48.5,74572.43,0.0,-0.89537,5e-05,12.58458]
[1776658193695,48.5,74572.43,0.0,-0.89537,5e-05,12.58458]
[1776658193946,48.5,74571.43,0.0,-0.89542,5e-05,12.57975]
[1776658195960,48.5,74565.43,0.0,-0.89574,5e-05,12.55043]
[1776658200995,48.5,74569.32,0.0,-0.89554,5e-05,12.56854]
[1776658203008,48.5,74573.84,0.0,-0.8953,5e-05,12.59011]
[1776658203961,48.5,74573.84,0.0,-0.8953,5e-05,12.59011]
[1776658203969,48.5,74573.84,0.0,-0.8953,5e-05,12.59011]
[1776658204020,48.5,74575.07,0.0,-0.89524,5e-05,12.59611]
[1776658204197,48.5,74575.07,0.0,-0.89524,5e-05,12.59611]
[1776658210062,48.5,74574.92,0.0,-0.89525,5e-05,12.59543]
[1776658213366,48.5,74575.03,0.0,-0.89524,5e-05,12.596]
[1776658213415,48.5,74575.03,0.0,-0.89524,5e-05,12.596]
[1776658213445,48.5,74575.03,0.0,-0.89524,5e-05,12.596]
[1776658214090,48.5,74572.84,0.0,-0.89536,5e-05,12.58536]
[1776658220132,48.5,74571.78,0.0,-0.89541,5e-05,12.58039]
[1776658221261,48.5,74571.78,0.0,-0.89541,5e-05,12.58039]
[1776658221264,48.5,74571.78,0.0,-0.89541,5e-05,12.58039]
[1776658221443,48.5,74571.78,0.0,-0.89541,5e-05,12.58039]
[1776658221466,48.5,74571.78,0.0,-0.89541,5e-05,12.58045]
[1776658229023,48.5,74571.1,0.0,-0.89545,5e-05,12.57727]
[1776658229076,48.5,74571.1,0.0,-0.89545,5e-05,12.57727]
[1776658229057,48.5,74571.1,0.0,-0.89545,5e-05,12.57737]
[1776658229199,48.5,74571.1,0.0,-0.89545,5e-05,12.57737]
[1776658229301,48.5,74570.92,0.0,-0.89546,5e-05,12.57649]
[1776658237252,48.5,74570.19,0.0,-0.89552,5e-05,12.56958]
[1776658246315,48.5,74570.95,0.0,-0.89547,5e-05,12.5736]
[1776658247198,48.5,74570.95,0.0,-0.89547,5e-05,12.5736]
[1776658247242,48.5,74570.95,0.0,-0.89547,5e-05,12.5736]
[1776658247444,48.5,74570.95,0.0,-0.89547,5e-05,12.5736]
[1776658247463,48.5,74570.95,0.0,-0.89547,5e-05,12.57366]
[1776658253363,48.5,74570.97,0.0,-0.89547,5e-05,12.57391]
[1776658254674,48.5,74570.97,0.0,-0.89547,5e-05,12.57391]
[1776658254693,48.5,74570.97,0.0,-0.89547,5e-05,12.57391]
[1776658254718,48.5,74570.97,0.0,-0.89547,5e-05,12.57391]
[1776658254794,48.5,74571.08,0.0,-0.89546,5e-05,12.57448]
[1776658257806,48.5,74570.71,0.0,-0.89548,5e-05,12.57273]
[1776658257935,48.5,74570.71,0.0,-0.89548,5e-05,12.57273]
[1776658258036,48.5,74570.6,0.0,-0.89549,5e-05,12.57222]
[1776658261068,48.5,74569.69,0.0,-0.89554,5e-05,12.56786]
[1776658261120,48.5,74569.69,0.0,-0.89554,5e-05,12.56786]
[1776658261191,48.5,74568.27,0.0,-0.89561,5e-05,12.56095]
[1776658261420,48.5,74566.42,0.0,-0.89571,5e-05,12.55204]
[1776658264441,48.5,74562.91,0.0,-0.8959,5e-05,12.53468]
[1776658268293,48.5,74562.7,0.0,-0.89592,5e-05,12.53318]
[1776658268338,48.5,74562.7,0.0,-0.89592,5e-05,12.53318]
[1776658268438,48.5,74562.7,0.0,-0.89592,5e-05,12.53318]
[1776658268469,48.5,74562.07,0.0,-0.89596,5e-05,12.52996]
[1776658273504,48.5,74562.1,0.0,-0.89596,5e-05,12.52939]
[1776658276525,48.5,74558.8,0.0,-0.89614,5e-05,12.51293]
[1776658277459,48.5,74558.8,0.0,-0.89614,5e-05,12.51293]
[1776658277511,48.5,74558.8,0.0,-0.89614,5e-05,12.51293]
[1776658277688,48.5,74558.8,0.0,-0.89614,5e-05,12.51293]
[1776658277790,48.5,74555.49,0.0,-0.89632,5e-05,12.49675]
[1776658280536,48.5,74555.37,0.0,-0.89633,5e-05,12.49598]
[1776658286595,48.49,74553.25,0.0,-0.89645,5e-05,12.48518]
[1776658290019,48.49,74553.29,0.0,-0.89645,5e-05,12.48526]
[1776658290103,48.49,74549.51,0.0,-0.89665,5e-05,12.46688]
[1776658292637,48.49,74554.1,0.0,-0.89643,5e-05,12.48545]
[1776658297672,48.49,74554.04,0.0,-0.89644,5e-05,12.48496]
[1776658302706,48.49,74554.29,0.0,-0.89643,5e-05,12.48601]
[1776658307742,48.49,74553.39,0.0,-0.89648,5e-05,12.48152]
[1776658312777,48.49,74552.67,0.0,-0.89652,5e-05,12.47795]
[1776658315798,48.49,74549.69,0.0,-0.89668,5e-05,12.46348]
[1776658318819,48.49,74544.69,0.0,-0.89694,5e-05,12.43932]
[1776658323854,48.49,74544.85,0.0,-0.89693,5e-05,12.44034]
[1776658325868,48.49,74548.92,0.0,-0.89671,5e-05,12.46014]
[1776658326949,48.49,74548.92,0.0,-0.89671,5e-05,12.46014]
[1776658328442,48.49,74549.84,0.0,-0.89666,5e-05,12.46462]
[1776658328448,48.49,74549.84,0.0,-0.89666,5e-05,12.46462]
[1776658328690,48.49,74549.84,0.0,-0.89666,5e-05,12.46462]
[1776658328889,48.49,74550.07,0.0,-0.89665,5e-05,12.46574]
[1776658333924,48.49,74550.98,0.0,-0.8966,5e-05,12.47019]
[1776658340978,48.49,74552.37,0.0,-0.89653,5e-05,12.47695]
[1776658343331,48.49,74553.75,0.0,-0.89645,5e-05,12.48363]
[1776658343336,48.49,74553.75,0.0,-0.89645,5e-05,12.48363]
[1776658343444,48.49,74553.75,0.0,-0.89645,5e-05,12.48363]
[1776658343999,48.49,74553.61,0.0,-0.89646,5e-05,12.48294]
[1776658349081,48.49,74554.43,0.0,-0.89642,5e-05,12.4869]
[1776658355911,48.49,74553.49,0.0,-0.8965,5e-05,12.4786]
[1776658355938,48.49,74553.49,0.0,-0.8965,5e-05,12.4786]
[1776658355963,48.49,74553.49,0.0,-0.8965,5e-05,12.4786]
[1776658356012,48.49,74553.49,0.0,-0.8965,5e-05,12.4786]
[1776658364139,48.49,74554.28,0.0,-0.89645,5e-05,12.48245]
[1776658364671,48.49,74554.28,0.0,-0.89645,5e-05,12.48245]
[1776658364692,48.49,74554.28,0.0,-0.89645,5e-05,12.48245]
[1776658364773,48.49,74554.28,0.0,-0.89645,5e-05,12.48245]
[1776658370181,48.49,74554.57,0.0,-0.89644,5e-05,12.48384]
[1776658372195,48.49,74565.3,0.0,-0.89586,5e-05,12.53589]
[1776658373203,48.49,74568.33,0.0,-0.8957,5e-05,12.55053]
[1776658374255,48.49,74568.33,0.0,-0.8957,5e-05,12.55053]
[1776658374306,48.49,74568.93,0.0,-0.89567,5e-05,12.55333]
[1776658374434,48.49,74568.93,0.0,-0.89567,5e-05,12.55333]
[1776658375217,48.49,74569.08,0.0,-0.89566,5e-05,12.55394]
[1776658380252,48.49,74570.7,0.0,-0.89558,5e-05,12.56116]
[1776658385205,48.49,74574.2,0.0,-0.8954,5e-05,12.57806]
[1776658385257,48.49,74574.2,0.0,-0.8954,5e-05,12.57806]
[1776658385435,48.49,74574.2,0.0,-0.8954,5e-05,12.57806]
[1776658385492,48.49,74574.2,0.0,-0.8954,5e-05,12.57773]
[1776658391329,48.49,74571.66,0.0,-0.89555,5e-05,12.56456]
[1776658393488,48.49,74571.44,0.0,-0.89556,5e-05,12.56333]
[1776658393540,48.49,74571.44,0.0,-0.89556,5e-05,12.56333]
[1776658393687,48.49,74571.44,0.0,-0.89556,5e-05,12.56333]
[1776658393789,48.49,74571.44,0.0,-0.89556,5e-05,12.56303]
[1776658399385,48.48,74571.3,0.0,-0.89558,5e-05,12.56158]
[1776658409455,48.48,74570.09,0.0,-0.89566,5e-05,12.55416]
[1776658411258,48.48,74570.09,0.0,-0.89566,5e-05,12.55416]
[1776658410461,48.48,74565.47,0.0,-0.89591,5e-05,12.53155]
[1776658411408,48.48,74565.47,0.0,-0.89591,5e-05,12.53155]
[1776658411435,48.48,74565.47,0.0,-0.89591,5e-05,12.53155]
[1776658411509,48.48,74565.19,0.0,-0.89596,5e-05,12.52628]
[1776658418518,48.48,74566.79,0.0,-0.89588,5e-05,12.53322]
[1776658421693,48.48,74567.25,0.0,-0.89586,5e-05,12.53518]
[1776658421745,48.48,74567.25,0.0,-0.89586,5e-05,12.53518]
[1776658421936,48.48,74567.25,0.0,-0.89586,5e-05,12.53518]
[1776658422041,48.48,74567.25,0.0,-0.89586,5e-05,12.53504]
[1776658428588,48.48,74566.92,0.0,-0.89589,5e-05,12.53246]
[1776658433623,48.47,74565.62,0.0,-0.89597,5e-05,12.52543]
[1776658434910,48.47,74565.62,0.0,-0.89597,5e-05,12.52543]
[1776658434915,48.47,74565.62,0.0,-0.89597,5e-05,12.52543]
[1776658434936,48.47,74565.62,0.0,-0.89597,5e-05,12.52543]
[1776658435011,48.47,74565.25,0.0,-0.89599,5e-05,12.52349]
[1776658440672,48.47,74564.5,0.0,-0.89604,5e-05,12.51905]
[1776658441971,48.47,74564.5,0.0,-0.89604,5e-05,12.51905]
[1776658441986,48.47,74564.5,0.0,-0.89604,5e-05,12.51905]
[1776658442197,48.47,74564.5,0.0,-0.89604,5e-05,12.51905]
[1776658442298,48.47,74561.01,0.0,-0.89623,5e-05,12.50196]
[1776658443693,48.47,74555.44,0.0,-0.89653,5e-05,12.47472]
[1776658446775,48.47,74553.75,0.0,-0.89662,5e-05,12.46639]
[1776658446822,48.47,74553.75,0.0,-0.89662,5e-05,12.46639]
[1776658446936,48.47,74553.75,0.0,-0.89662,5e-05,12.46639]
[1776658447026,48.47,74554.19,0.0,-0.8966,5e-05,12.46846]
[1776658452756,48.47,74552.24,0.0,-0.89671,5e-05,12.45866]
[1776658454458,48.47,74552.03,0.0,-0.89672,5e-05,12.45759]
[1776658454501,48.47,74552.03,0.0,-0.89672,5e-05,12.45759]
[1776658454689,48.47,74552.03,0.0,-0.89672,5e-05,12.45759]
[1776658454770,48.47,74551.38,0.0,-0.89675,5e-05,12.45439]
[1776658460812,48.47,74550.71,0.0,-0.89679,5e-05,12.45087]
[1776658466854,48.47,74549.79,0.0,-0.89684,5e-05,12.44617]
[1776658471050,48.47,74549.72,0.0,-0.89685,5e-05,12.44578]
[1776658471100,48.47,74549.72,0.0,-0.89685,5e-05,12.44578]
[1776658471189,48.47,74549.72,0.0,-0.89685,5e-05,12.44578]
[1776658471288,48.47,74549.72,0.0,-0.89687,5e-05,12.44203]
[1776658477932,48.47,74549.72,0.0,-0.89688,5e-05,12.44176]
[1776658482966,48.47,74549.44,0.0,-0.8969,5e-05,12.4402]
[1776658484968,48.47,74546.9,0.0,-0.89703,5e-05,12.42786]
[1776658485020,48.47,74546.9,0.0,-0.89703,5e-05,12.42786]
[1776658485188,48.47,74546.9,0.0,-0.89703,5e-05,12.42786]
[1776658485261,48.47,74545.65,0.0,-0.8971,5e-05,12.4218]
[1776658491022,48.47,74542.35,0.0,-0.89727,5e-05,12.40592]
[1776658492029,48.47,74537.95,0.0,-0.89751,5e-05,12.38466]
[1776658493378,48.47,74537.95,0.0,-0.89751,5e-05,12.38466]
[1776658493423,48.47,74536.75,0.0,-0.89757,5e-05,12.37893]
[1776658493436,48.47,74536.75,0.0,-0.89757,5e-05,12.37893]
[1776658496101,48.47,74536.32,0.0,-0.89759,5e-05,12.37693]
[1776658496154,48.47,74536.32,0.0,-0.89759,5e-05,12.37693]
[1776658496195,48.47,74536.32,0.0,-0.89759,5e-05,12.37693]
[1776658496203,48.47,74536.01,0.0,-0.89761,5e-05,12.37561]
[1776658502101,48.47,74539.77,0.0,-0.8974,5e-05,12.39432]
[1776658505264,48.47,74535.63,0.0,-0.89762,5e-05,12.37451]
[1776658506850,48.47,74535.03,0.0,-0.89765,5e-05,12.37171]
[1776658506902,48.47,74535.03,0.0,-0.89765,5e-05,12.37171]
[1776658506948,48.47,74535.03,0.0,-0.89765,5e-05,12.37171]
[1776658507137,48.47,74535.11,0.0,-0.89764,5e-05,12.37219]
[1776658517207,48.47,74534.88,0.0,-0.89764,5e-05,12.37207]
[1776658522243,48.47,74536.51,0.0,-0.89755,5e-05,12.38043]
[1776658523167,48.47,74536.51,0.0,-0.89755,5e-05,12.38043]
[1776658523195,48.47,74536.51,0.0,-0.89755,5e-05,12.38043]
[1776658523219,48.47,74536.51,0.0,-0.89755,5e-05,12.38043]
[1776658523249,48.47,74537.01,0.0,-0.89752,5e-05,12.38293]
[1776658528283,48.47,74536.76,0.0,-0.89753,5e-05,12.38213]
[1776658533318,48.47,74536.55,0.0,-0.89757,5e-05,12.37789]
[1776658533931,48.47,74536.55,0.0,-0.89757,5e-05,12.37789]
[1776658534195,48.47,74536.55,0.0,-0.89757,5e-05,12.37789]
[1776658534326,48.48,74536.34,0.0,-0.89758,5e-05,12.37697]
[1776658537347,48.48,74528.1,0.0,-0.89801,5e-05,12.33742]
[1776658540788,48.48,74527.97,0.0,-0.89801,5e-05,12.33723]
[1776658540840,48.48,74527.97,0.0,-0.89801,5e-05,12.33723]
[1776658540939,48.48,74527.97,0.0,-0.89801,5e-05,12.33723]
[1776658541375,48.48,74528.63,0.0,-0.89797,5e-05,12.34057]
[1776658548424,48.48,74527.52,0.0,-0.89802,5e-05,12.33616]
[1776658548856,48.48,74527.52,0.0,-0.89802,5e-05,12.33616]
[1776658550520,48.48,74527.09,0.0,-0.89804,5e-05,12.33422]
[1776658550572,48.48,74527.09,0.0,-0.89804,5e-05,12.33422]
[1776658550695,48.48,74527.09,0.0,-0.89804,5e-05,12.33422]
[1776658551445,48.48,74527.05,0.0,-0.89804,5e-05,12.33432]
[1776658556480,48.48,74529.19,0.0,-0.89792,5e-05,12.34531]
[1776658559623,48.48,74529.19,0.0,-0.89792,5e-05,12.34531]
[1776658559675,48.48,74529.19,0.0,-0.89792,5e-05,12.34531]
[1776658559691,48.48,74529.19,0.0,-0.89792,5e-05,12.34531]
[1776658559724,48.48,74529.66,0.0,-0.89789,5e-05,12.34806]
[1776658562561,48.48,74536.84,0.0,-0.89751,5e-05,12.38299]
[1776658563729,48.48,74536.84,0.0,-0.89751,5e-05,12.38299]
[1776658563780,48.48,74536.84,0.0,-0.89751,5e-05,12.38299]
[1776658563939,48.48,74536.84,0.0,-0.89751,5e-05,12.38299]
[1776658564041,48.48,74539.9,0.0,-0.89734,5e-05,12.39796]
[1776658566589,48.48,74544.09,0.0,-0.89712,5e-05,12.41832]
[1776658570196,48.48,74546.19,0.0,-0.89701,5e-05,12.42852]
[1776658571602,48.48,74549.55,0.0,-0.89683,5e-05,12.44479]
[1776658571653,48.48,74549.55,0.0,-0.89683,5e-05,12.44479]
[1776658571696,48.48,74549.55,0.0,-0.89683,5e-05,12.44479]
[1776658571754,48.48,74549.58,0.0,-0.89683,5e-05,12.44491]
[1776658577666,48.48,74549.51,0.0,-0.89683,5e-05,12.44441]
[1776658578875,48.48,74549.51,0.0,-0.89683,5e-05,12.44441]
[1776658578927,48.48,74549.51,0.0,-0.89683,5e-05,12.44441]
[1776658578939,48.48,74549.51,0.0,-0.89683,5e-05,12.44441]
[1776658578976,48.48,74549.51,0.0,-0.89683,5e-05,12.44438]
[1776658583111,48.48,74550.28,0.0,-0.89679,5e-05,12.44804]
[1776658583192,48.48,74550.28,0.0,-0.89679,5e-05,12.44804]
[1776658583212,48.48,74550.58,0.0,-0.89678,5e-05,12.44947]
[1776658585722,48.48,74540.4,0.0,-0.89732,5e-05,12.4001]
[1776658586665,48.48,74540.4,0.0,-0.89732,5e-05,12.4001]
[1776658586695,48.48,74540.4,0.0,-0.89732,5e-05,12.4001]
[1776658586712,48.48,74540.4,0.0,-0.89732,5e-05,12.4001]
[1776658586766,48.48,74539.64,0.0,-0.89736,5e-05,12.39647]
[1776658588042,48.48,74539.64,0.0,-0.89736,5e-05,12.39647]
[1776658588195,48.48,74539.64,0.0,-0.89736,5e-05,12.39647]
[1776658588296,48.48,74539.64,0.0,-0.89736,5e-05,12.39653]
[1776658592200,48.48,74537.5,0.0,-0.89747,5e-05,12.38637]
[1776658592252,48.48,74537.5,0.0,-0.89747,5e-05,12.38637]
[1776658592438,48.48,74537.5,0.0,-0.89747,5e-05,12.38637]
[1776658592298,48.48,74533.47,0.0,-0.89771,5e-05,12.36333]
[1776658598817,48.49,74531.27,0.0,-0.89782,5e-05,12.35349]
[1776658604859,48.49,74530.41,0.0,-0.89785,5e-05,12.35008]
[1776658607684,48.49,74530.34,0.0,-0.89786,5e-05,12.34999]
[1776658608762,48.49,74530.34,0.0,-0.89785,5e-05,12.35011]
[1776658608814,48.49,74530.34,0.0,-0.89785,5e-05,12.35011]
[1776658608944,48.49,74530.34,0.0,-0.89785,5e-05,12.35011]
[1776658609045,48.49,74530.34,0.0,-0.89785,5e-05,12.35023]
[1776658614930,48.49,74528.97,0.0,-0.89792,5e-05,12.34435]
[1776658618958,48.49,74524.41,0.0,-0.89815,5e-05,12.32287]
[1776658620230,48.49,74524.41,0.0,-0.89815,5e-05,12.32287]
[1776658620282,48.49,74524.41,0.0,-0.89815,5e-05,12.32287]
[1776658620437,48.49,74524.41,0.0,-0.89815,5e-05,12.32287]
[1776658620450,48.49,74523.55,0.0,-0.8982,5e-05,12.31888]
[1776658626007,48.49,74523.38,0.0,-0.89819,5e-05,12.31901]
[1776658631428,48.5,74523.27,0.0,-0.8982,5e-05,12.31878]
[1776658631434,48.5,74523.27,0.0,-0.8982,5e-05,12.31878]
[1776658631480,48.5,74523.27,0.0,-0.8982,5e-05,12.31878]
[1776658631529,48.5,74523.27,0.0,-0.89819,5e-05,12.31924]
[1776658636133,48.5,74523.3,0.0,-0.89818,5e-05,12.31984]
[1776658636195,48.5,74523.3,0.0,-0.89818,5e-05,12.31984]
[1776658636235,48.5,74523.46,0.0,-0.89817,5e-05,12.32091]
[1776658642119,48.5,74523.52,0.0,-0.89816,5e-05,12.32208]
[1776658643625,48.5,74521.86,0.0,-0.89825,5e-05,12.31421]
[1776658643677,48.5,74521.86,0.0,-0.89825,5e-05,12.31421]
[1776658643689,48.5,74521.86,0.0,-0.89825,5e-05,12.31421]
[1776658643790,48.5,74521.86,0.0,-0.89825,5e-05,12.31421]
[1776658643942,48.5,74521.86,0.0,-0.89825,5e-05,12.31421]
[1776658644134,48.5,74520.45,0.0,-0.89832,5e-05,12.30757]
[1776658649169,48.5,74520.69,0.0,-0.8983,5e-05,12.3096]
[1776658649765,48.5,74520.69,0.0,-0.8983,5e-05,12.3096]
[1776658649817,48.5,74520.69,0.0,-0.8983,5e-05,12.3096]
[1776658649940,48.5,74520.69,0.0,-0.8983,5e-05,12.3096]
[1776658650176,48.5,74521.09,0.0,-0.89827,5e-05,12.3117]
[1776658655212,48.51,74518.79,0.0,-0.89841,5e-05,12.29784]
[1776658660248,48.51,74518.27,0.0,-0.89843,5e-05,12.29627]
[1776658661352,48.51,74518.27,0.0,-0.89843,5e-05,12.29627]
[1776658661404,48.51,74518.27,0.0,-0.89843,5e-05,12.29627]
[1776658661437,48.51,74518.27,0.0,-0.89843,5e-05,12.29627]
[1776658661453,48.51,74518.27,0.0,-0.89843,5e-05,12.29646]
[1776658667297,48.51,74516.51,0.0,-0.8985,5e-05,12.28916]
[1776658673572,48.51,74516.38,0.0,-0.8985,5e-05,12.28914]
[1776658673625,48.51,74516.38,0.0,-0.8985,5e-05,12.28914]
[1776658673696,48.51,74516.38,0.0,-0.8985,5e-05,12.28914]
[1776658674346,48.51,74517.81,0.0,-0.89842,5e-05,12.29683]
[1776658679381,48.52,74518.34,0.0,-0.89838,5e-05,12.30029]
[1776658683308,48.52,74518.16,0.0,-0.89839,5e-05,12.29978]
[1776658683360,48.52,74518.16,0.0,-0.89839,5e-05,12.29978]
[1776658683447,48.52,74518.16,0.0,-0.89839,5e-05,12.29978]
[1776658683547,48.52,74518.62,0.0,-0.89836,5e-05,12.30235]
[1776658689451,48.52,74518.58,0.0,-0.89835,5e-05,12.30315]
[1776658693312,48.52,74518.48,0.0,-0.89835,5e-05,12.30283]
[1776658693364,48.52,74518.48,0.0,-0.89835,5e-05,12.30283]
[1776658694793,48.52,74517.75,0.0,-0.89838,5e-05,12.29996]
[1776658694935,48.52,74517.75,0.0,-0.89838,5e-05,12.29996]
[1776658695493,48.52,74517.79,0.0,-0.89838,5e-05,12.30032]
[1776658700528,48.52,74519.31,0.0,-0.89829,5e-05,12.30838]
[1776658706569,48.53,74519.13,0.0,-0.89829,5e-05,12.30838]
[1776658711605,48.53,74519.09,0.0,-0.89831,5e-05,12.30527]
[1776658716640,48.53,74519.22,0.0,-0.8983,5e-05,12.30663]
[1776658721683,48.53,74520.27,0.0,-0.89823,5e-05,12.31239]
[1776658723696,48.53,74526.21,0.0,-0.89792,5e-05,12.34131]
[1776658725893,48.53,74528.77,0.0,-0.89778,5e-05,12.35398]
[1776658729415,48.53,74535.51,0.0,-0.89742,5e-05,12.38675]
[1776658731753,48.53,74537.15,0.0,-0.89733,5e-05,12.39472]
[1776658736788,48.53,74537.52,0.0,-0.89731,5e-05,12.39653]
[1776658739427,48.53,74539.87,0.0,-0.89718,5e-05,12.4079]
[1776658739451,48.53,74543.87,0.0,-0.89697,5e-05,12.42723]
[1776658740605,48.53,74543.87,0.0,-0.89697,5e-05,12.42723]
[1776658742454,48.53,74545.02,0.0,-0.89691,5e-05,12.43269]
[1776658742545,48.53,74542.14,0.0,-0.89706,5e-05,12.4187]
[1776658742832,48.53,74535.69,0.0,-0.89741,5e-05,12.38751]
[1776658744850,48.53,74535.93,0.0,-0.8974,5e-05,12.38864]
[1776658748406,48.53,74536.29,0.0,-0.89738,5e-05,12.3904]
[1776658748447,48.53,74536.29,0.0,-0.89738,5e-05,12.3904]
[1776658752906,48.53,74531.41,0.0,-0.89764,5e-05,12.36682]
[1776658755927,48.53,74528.46,0.0,-0.89779,5e-05,12.35266]
[1776658758455,48.53,74528.06,0.0,-0.89781,5e-05,12.35077]
[1776658758543,48.53,74527.79,0.0,-0.89783,5e-05,12.34951]
[1776658759955,48.53,74520.2,0.0,-0.89823,5e-05,12.313]
[1776658762976,48.53,74513.09,0.0,-0.8986,5e-05,12.27904]
[1776658768005,48.54,74516.15,0.0,-0.89843,5e-05,12.29433]
[1776658768193,48.54,74516.15,0.0,-0.89843,5e-05,12.29433]
[1776658772042,48.54,74510.94,0.0,-0.89872,5e-05,12.26625]
[1776658774227,48.54,74511.78,0.0,-0.89868,5e-05,12.27046]
[1776658774438,48.54,74511.78,0.0,-0.89868,5e-05,12.27046]
[1776658774638,48.54,74511.78,0.0,-0.89868,5e-05,12.27046]
[1776658774647,48.54,74513.01,0.0,-0.89861,5e-05,12.27655]
[1776658774700,48.54,74513.01,0.0,-0.89861,5e-05,12.27655]
[1776658779094,48.54,74508.02,0.0,-0.89886,5e-05,12.25333]
[1776658783967,48.54,74508.88,0.0,-0.89881,5e-05,12.25806]
[1776658784193,48.54,74508.88,0.0,-0.89881,5e-05,12.25806]
[1776658789970,48.54,74507.38,0.0,-0.89888,5e-05,12.25223]
[1776658790197,48.54,74507.38,0.0,-0.89888,5e-05,12.25223]
[1776658790370,48.54,74507.38,0.0,-0.89888,5e-05,12.25223]
[1776658790442,48.54,74507.38,0.0,-0.89888,5e-05,12.25223]
[1776658790530,48.55,74507.05,0.0,-0.89889,5e-05,12.25086]
[1776658796214,48.55,74502.29,0.0,-0.89913,5e-05,12.22934]
[1776658798665,48.55,74502.3,0.0,-0.89912,5e-05,12.2294]
[1776658798696,48.55,74502.3,0.0,-0.89912,5e-05,12.2294]
[1776658806284,48.55,74501.87,0.0,-0.89914,5e-05,12.22803]
[1776658812392,48.55,74501.62,0.0,-0.89914,5e-05,12.22769]
[1776658812441,48.55,74501.62,0.0,-0.89914,5e-05,12.22769]
[1776658812813,48.55,74501.62,0.0,-0.89913,5e-05,12.22855]
[1776658812940,48.55,74501.62,0.0,-0.89913,5e-05,12.22855]
[1776658813333,48.55,74501.61,0.0,-0.89913,5e-05,12.22879]
[1776658818370,48.56,74500.36,0.0,-0.89918,5e-05,12.22426]
[1776658821316,48.56,74500.32,0.0,-0.89918,5e-05,12.22436]
[1776658821439,48.56,74500.32,0.0,-0.89918,5e-05,12.22436]
[1776658826523,48.56,74497.82,0.0,-0.89929,5e-05,12.21418]
[1776658826692,48.56,74497.82,0.0,-0.89929,5e-05,12.21418]
[1776658827212,48.56,74496.74,0.0,-0.89934,5e-05,12.20906]
[1776658827435,48.56,74496.74,0.0,-0.89934,5e-05,12.20906]
[1776658827488,48.56,74496.19,0.0,-0.89937,5e-05,12.2065]
[1776658832015,48.56,74492.82,0.0,-0.89957,5e-05,12.18708]
[1776658832188,48.56,74492.82,0.0,-0.89957,5e-05,12.18708]
[1776658836757,48.57,74495.56,0.0,-0.89942,5e-05,12.20079]
[1776658836944,48.57,74495.56,0.0,-0.89942,5e-05,12.20079]
[1776658837326,48.57,74495.56,0.0,-0.89942,5e-05,12.20079]
[1776658837438,48.57,74495.56,0.0,-0.89942,5e-05,12.20079]
[1776658837503,48.57,74495.49,0.0,-0.89942,5e-05,12.20056]
[1776658842538,48.57,74494.44,0.0,-0.89947,5e-05,12.19606]
[1776658843977,48.57,74494.76,0.0,-0.89945,5e-05,12.19771]
[1776658844205,48.57,74494.76,0.0,-0.89945,5e-05,12.19771]
[1776658850595,48.57,74494.67,0.0,-0.89945,5e-05,12.19804]
[1776658855630,48.57,74494.25,0.0,-0.89947,5e-05,12.19659]
[1776658860184,48.57,74494.26,0.0,-0.89946,5e-05,12.19675]
[1776658860448,48.57,74494.26,0.0,-0.89946,5e-05,12.19675]
[1776658861129,48.57,74493.72,0.0,-0.89949,5e-05,12.19463]
[1776658861192,48.57,74493.72,0.0,-0.89949,5e-05,12.19463]
[1776658861672,48.57,74493.04,0.0,-0.89952,5e-05,12.19148]
[1776658862679,48.57,74487.73,0.0,-0.8998,5e-05,12.16613]
[1776658863686,48.57,74482.21,0.0,-0.90008,5e-05,12.13983]
[1776658864423,48.57,74482.21,0.0,-0.90008,5e-05,12.13983]
[1776658864440,48.57,74482.21,0.0,-0.90008,5e-05,12.13983]
[1776658866707,48.57,74474.48,0.0,-0.90048,5e-05,12.10344]
[1776658868721,48.58,74469.89,0.0,-0.90071,5e-05,12.08203]
[1776658869018,48.58,74469.89,0.0,-0.90071,5e-05,12.08203]
[1776658869193,48.58,74469.89,0.0,-0.90071,5e-05,12.08203]
[1776658869504,48.58,74469.89,0.0,-0.90071,5e-05,12.08203]
[1776658869696,48.58,74469.89,0.0,-0.90071,5e-05,12.08203]
[1776658869728,48.58,74469.75,0.0,-0.90072,5e-05,12.08165]
[1776658874765,48.58,74470.07,0.0,-0.90068,5e-05,12.08461]
[1776658879472,48.58,74468.99,0.0,-0.90073,5e-05,12.08054]
[1776658879691,48.58,74468.99,0.0,-0.90073,5e-05,12.08054]
[1776658884835,48.58,74468.47,0.0,-0.90075,5e-05,12.07864]
[1776658889870,48.58,74468.59,0.0,-0.90074,5e-05,12.07922]
[1776658894905,48.59,74473.37,0.0,-0.90051,5e-05,12.0992]
[1776658895912,48.59,74478.27,0.0,-0.90025,5e-05,12.12289]
[1776658897546,48.59,74478.27,0.0,-0.90025,5e-05,12.12289]
[1776658897696,48.59,74478.27,0.0,-0.90025,5e-05,12.12289]
[1776658897706,48.59,74479.58,0.0,-0.90018,5e-05,12.12955]
[1776658898295,48.59,74479.58,0.0,-0.90018,5e-05,12.12955]
[1776658898441,48.59,74479.58,0.0,-0.90018,5e-05,12.12955]
[1776658898527,48.59,74480.03,0.0,-0.90015,5e-05,12.13187]
[1776658903968,48.59,74481.97,0.0,-0.90004,5e-05,12.14201]
[1776658905075,48.59,74481.97,0.0,-0.90004,5e-05,12.14201]
[1776658905203,48.59,74481.97,0.0,-0.90004,5e-05,12.14201]
[1776658906989,48.59,74490.8,0.0,-0.89957,5e-05,12.18507]
[1776658909688,48.59,74491.98,0.0,-0.89951,5e-05,12.19112]
[1776658909790,48.59,74492.1,0.0,-0.89949,5e-05,12.19243]
[1776658909937,48.59,74492.1,0.0,-0.89949,5e-05,12.19243]
[1776658915117,48.6,74492.1,0.0,-0.89947,5e-05,12.1942]
[1776658915202,48.6,74492.1,0.0,-0.89947,5e-05,12.1942]
[1776658923106,48.61,74492.64,0.0,-0.89941,5e-05,12.19994]
[1776658927820,48.61,74493.05,0.0,-0.89938,5e-05,12.20294]
[1776658927940,48.61,74494.75,0.0,-0.89928,5e-05,12.21144]
[1776658931329,48.61,74494.13,0.0,-0.89931,5e-05,12.20911]
[1776658931438,48.61,74494.13,0.0,-0.89931,5e-05,12.20911]
[1776658931537,48.61,74493.37,0.0,-0.89934,5e-05,12.20609]
[1776658937203,48.62,74493.33,0.0,-0.89932,5e-05,12.20784]
[1776658943246,48.62,74493.91,0.0,-0.89927,5e-05,12.21253]
[1776658944168,48.62,74493.91,0.0,-0.89927,5e-05,12.21253]
[1776658944199,48.62,74493.91,0.0,-0.89927,5e-05,12.21253]
[1776658953164,48.62,74492.96,0.0,-0.89931,5e-05,12.20881]
[1776658953189,48.62,74492.96,0.0,-0.89931,5e-05,12.20881]
[1776658954393,48.62,74492.55,0.0,-0.89935,5e-05,12.20359]
[1776658954440,48.62,74492.55,0.0,-0.89935,5e-05,12.20359]
[1776658954495,48.62,74492.55,0.0,-0.89935,5e-05,12.20367]
[1776658959228,48.62,74489.55,0.0,-0.8995,5e-05,12.18963]
[1776658959441,48.62,74489.55,0.0,-0.8995,5e-05,12.18963]
[1776658964962,48.63,74489.4,0.0,-0.89951,5e-05,12.18953]
[1776658965197,48.63,74489.4,0.0,-0.89951,5e-05,12.18953]
[1776658966082,48.63,74488.6,0.0,-0.89955,5e-05,12.1858]
[1776658966193,48.63,74488.6,0.0,-0.89955,5e-05,12.1858]
[1776658966407,48.63,74488.86,0.0,-0.89953,5e-05,12.18716]
[1776658971443,48.63,74489.89,0.0,-0.89947,5e-05,12.19259]
[1776658976480,48.63,74489.46,0.0,-0.89949,5e-05,12.19103]
[1776658982524,48.63,74489.32,0.0,-0.89949,5e-05,12.19096]
[1776658987738,48.63,74488.99,0.0,-0.8995,5e-05,12.18975]
[1776658987941,48.63,74488.96,0.0,-0.8995,5e-05,12.1897]
[1776658993601,48.63,74489.8,0.0,-0.89945,5e-05,12.19426]
[1776658994256,48.63,74489.8,0.0,-0.89945,5e-05,12.19426]
[1776658994442,48.63,74489.8,0.0,-0.89945,5e-05,12.19426]
[1776658995251,48.63,74490.55,0.0,-0.89941,5e-05,12.19793]
[1776658995442,48.63,74490.55,0.0,-0.89941,5e-05,12.19793]
[1776658995615,48.63,74490.86,0.0,-0.8994,5e-05,12.19949]
[1776659000650,48.63,74489.93,0.0,-0.89944,5e-05,12.19541]
[1776659005375,48.63,74488.59,0.0,-0.89951,5e-05,12.18934]
[1776659005438,48.63,74488.59,0.0,-0.89951,5e-05,12.18934]
[1776659013741,48.64,74487.68,0.0,-0.89957,5e-05,12.18224]
[1776659015346,48.64,74487.39,0.0,-0.89958,5e-05,12.18095]
[1776659015441,48.64,74487.39,0.0,-0.89958,5e-05,12.18095]
[1776659016731,48.64,74488.28,0.0,-0.89954,5e-05,12.18531]
[1776659016939,48.64,74488.28,0.0,-0.89954,5e-05,12.18531]
[1776659016792,48.64,74488.28,0.0,-0.89954,5e-05,12.1854]
[1776659020846,48.64,74490.22,0.0,-0.89943,5e-05,12.19494]
[1776659020940,48.64,74490.22,0.0,-0.89943,5e-05,12.19494]
[1776659026832,48.64,74489.98,0.0,-0.89944,5e-05,12.19434]
[1776659031867,48.64,74489.54,0.0,-0.89946,5e-05,12.19265]
[1776659036902,48.64,74495.29,0.0,-0.89915,5e-05,12.22067]
[1776659038276,48.64,74495.16,0.0,-0.89916,5e-05,12.2201]
[1776659038445,48.64,74495.16,0.0,-0.89916,5e-05,12.2201]
[1776659039425,48.64,74495.93,0.0,-0.89911,5e-05,12.22384]
[1776659039446,48.64,74495.93,0.0,-0.89911,5e-05,12.22384]
[1776659039526,48.64,74495.93,0.0,-0.89911,5e-05,12.22388]
[1776659044074,48.64,74493.4,0.0,-0.89924,5e-05,12.21192]
[1776659044200,48.64,74493.4,0.0,-0.89924,5e-05,12.21192]
[1776659049994,48.64,74493.6,0.0,-0.89923,5e-05,12.2132]
[1776659055902,48.64,74494.1,0.0,-0.8992,5e-05,12.21581]
[1776659055941,48.64,74494.1,0.0,-0.8992,5e-05,12.21581]
[1776659056921,48.64,74496.06,0.0,-0.8991,5e-05,12.22527]
[1776659056948,48.64,74496.06,0.0,-0.8991,5e-05,12.22527]
[1776659057043,48.64,74497.09,0.0,-0.89904,5e-05,12.2303]
[1776659059469,48.64,74497.15,0.0,-0.89904,5e-05,12.23061]
[1776659059698,48.64,74497.15,0.0,-0.89904,5e-05,12.23061]
[1776659065460,48.64,74501.07,0.0,-0.89883,5e-05,12.24948]
[1776659065692,48.64,74501.07,0.0,-0.89883,5e-05,12.24948]
[1776659067113,48.64,74509.34,0.0,-0.8984,5e-05,12.28918]
[1776659068404,48.64,74509.34,0.0,-0.8984,5e-05,12.28918]
[1776659068450,48.64,74509.34,0.0,-0.8984,5e-05,12.28918]
[1776659068505,48.64,74511.96,0.0,-0.89826,5e-05,12.30219]
[1776659070857,48.64,74511.97,0.0,-0.89826,5e-05,12.30224]
[1776659070939,48.64,74511.97,0.0,-0.89826,5e-05,12.30224]
[1776659077183,48.65,74511.39,0.0,-0.8983,5e-05,12.2965]
[1776659078909,48.65,74511.39,0.0,-0.8983,5e-05,12.2965]
[1776659078939,48.65,74511.39,0.0,-0.8983,5e-05,12.2965]
[1776659079188,48.65,74510.13,0.0,-0.89837,5e-05,12.29072]
[1776659079437,48.65,74510.13,0.0,-0.89837,5e-05,12.29072]
[1776659079514,48.65,74510.02,0.0,-0.89837,5e-05,12.29033]
[1776659085239,48.65,74510.28,0.0,-0.89835,5e-05,12.29244]
[1776659086304,48.65,74510.28,0.0,-0.89835,5e-05,12.29244]
[1776659086444,48.65,74510.28,0.0,-0.89835,5e-05,12.29244]
[1776659092312,48.65,74512.41,0.0,-0.89824,5e-05,12.3024]
[1776659092829,48.65,74512.41,0.0,-0.89824,5e-05,12.3024]
[1776659092936,48.65,74512.41,0.0,-0.89824,5e-05,12.3024]
[1776659095305,48.65,74515.29,0.0,-0.89808,5e-05,12.31657]
[1776659095441,48.65,74515.29,0.0,-0.89808,5e-05,12.31657]
[1776659095925,48.65,74515.29,0.0,-0.89808,5e-05,12.31657]
[1776659095937,48.65,74515.29,0.0,-0.89808,5e-05,12.31657]
[1776659096026,48.65,74515.29,0.0,-0.89808,5e-05,12.31665]
[1776659099345,48.65,74493.85,0.0,-0.89921,5e-05,12.21388]
[1776659100348,48.65,74485.48,0.0,-0.89965,5e-05,12.17382]
[1776659101355,48.65,74487.87,0.0,-0.89951,5e-05,12.18579]
[1776659102961,48.65,74493.08,0.0,-0.89924,5e-05,12.21104]
[1776659103319,48.65,74493.08,0.0,-0.89924,5e-05,12.21104]
[1776659103438,48.65,74493.08,0.0,-0.89924,5e-05,12.21104]
[1776659107577,48.65,74493.53,0.0,-0.89922,5e-05,12.2131]
[1776659108403,48.65,74486.63,0.0,-0.89958,5e-05,12.18001]
[1776659110418,48.65,74490.5,0.0,-0.89937,5e-05,12.19863]
[1776659111304,48.65,74490.5,0.0,-0.89937,5e-05,12.19863]
[1776659111425,48.65,74498.83,0.0,-0.89894,5e-05,12.23861]
[1776659112431,48.65,74504.84,0.0,-0.89862,5e-05,12.26743]
[1776659115453,48.65,74499.36,0.0,-0.8989,5e-05,12.24161]
[1776659122502,48.65,74498.5,0.0,-0.89895,5e-05,12.23735]
[1776659125944,48.65,74499.6,0.0,-0.89889,5e-05,12.24253]
[1776659126038,48.65,74504.1,0.0,-0.89866,5e-05,12.26408]
[1776659126195,48.65,74504.1,0.0,-0.89866,5e-05,12.26408]
[1776659128161,48.65,74509.81,0.0,-0.89836,5e-05,12.29132]
[1776659128191,48.65,74509.81,0.0,-0.89836,5e-05,12.29132]
[1776659128548,48.65,74510.14,0.0,-0.89834,5e-05,12.29277]
[1776659134027,48.65,74509.12,0.0,-0.89843,5e-05,12.28371]
[1776659134188,48.65,74510.05,0.0,-0.89838,5e-05,12.28806]
[1776659139625,48.65,74511.59,0.0,-0.8983,5e-05,12.29594]
[1776659141640,48.65,74520.52,0.0,-0.89782,5e-05,12.33914]
[1776659142396,48.65,74520.52,0.0,-0.89782,5e-05,12.33914]
[1776659142445,48.65,74520.52,0.0,-0.89782,5e-05,12.33914]
[1776659142647,48.65,74523.75,0.0,-0.89765,5e-05,12.35475]
[1776659144755,48.65,74521.96,0.0,-0.89774,5e-05,12.34615]
[1776659144948,48.65,74521.96,0.0,-0.89774,5e-05,12.34615]
[1776659144963,48.65,74521.1,0.0,-0.89779,5e-05,12.34204]
[1776659147682,48.65,74527.09,0.0,-0.89747,5e-05,12.37103]
[1776659148110,48.65,74527.09,0.0,-0.89747,5e-05,12.37103]
[1776659148191,48.65,74527.09,0.0,-0.89747,5e-05,12.37103]
[1776659153887,48.65,74524.02,0.0,-0.89763,5e-05,12.3563]
[1776659153937,48.65,74524.02,0.0,-0.89763,5e-05,12.3563]
[1776659154919,48.65,74525.43,0.0,-0.89756,5e-05,12.36314]
[1776659154941,48.65,74525.43,0.0,-0.89756,5e-05,12.36314]
[1776659155021,48.65,74525.21,0.0,-0.89757,5e-05,12.36209]
[1776659160773,48.65,74524.7,0.0,-0.89759,5e-05,12.35973]
[1776659161248,48.65,74524.7,0.0,-0.89759,5e-05,12.35973]
[1776659166815,48.65,74521.28,0.0,-0.89777,5e-05,12.34347]
[1776659171850,48.65,74521.18,0.0,-0.89778,5e-05,12.34318]
[1776659176774,48.65,74521.17,0.0,-0.89778,5e-05,12.34323]
[1776659176937,48.65,74521.17,0.0,-0.89778,5e-05,12.34323]
[1776659176949,48.65,74521.17,0.0,-0.89777,5e-05,12.3433]
[1776659182927,48.65,74520.99,0.0,-0.89778,5e-05,12.34264]
[1776659187962,48.65,74520.82,0.0,-0.89779,5e-05,12.342]
[1776659194004,48.66,74521.16,0.0,-0.89779,5e-05,12.34022]
[1776659199039,48.66,74521.56,0.0,-0.89777,5e-05,12.34232]
[1776659202060,48.66,74528.43,0.0,-0.89741,5e-05,12.37551]
[1776659203066,48.66,74533.3,0.0,-0.89715,5e-05,12.39899]
[1776659210116,48.66,74535.02,0.0,-0.89706,5e-05,12.40692]
[1776659216157,48.65,74535.51,0.0,-0.89704,5e-05,12.40902]
[1776659221193,48.65,74530.78,0.0,-0.89729,5e-05,12.38611]
[1776659226228,48.65,74529.64,0.0,-0.89735,5e-05,12.38061]
[1776659231263,48.65,74530.4,0.0,-0.89731,5e-05,12.38431]
[1776659237305,48.65,74525.5,0.0,-0.89757,5e-05,12.36073]
[1776659238312,48.65,74520.98,0.0,-0.89781,5e-05,12.33896]
[1776659240572,48.65,74520.46,0.0,-0.89783,5e-05,12.33664]
[1776659246368,48.66,74521.6,0.0,-0.89777,5e-05,12.34247]
[1776659253425,48.66,74521.8,0.0,-0.89778,5e-05,12.34022]
[1776659258461,48.66,74521.86,0.0,-0.89777,5e-05,12.34076]
[1776659263496,48.66,74520.36,0.0,-0.89785,5e-05,12.33376]
[1776659269538,48.66,74520.12,0.0,-0.89786,5e-05,12.3329]
[1776659279610,48.66,74520.5,0.0,-0.89784,5e-05,12.33519]
[1776659284645,48.66,74522.09,0.0,-0.89775,5e-05,12.34299]
[1776659292701,48.66,74522.09,0.0,-0.89775,5e-05,12.34321]
[1776659297736,48.66,74522.72,0.0,-0.89771,5e-05,12.3464]
[1776659302772,48.66,74522.47,0.0,-0.89772,5e-05,12.34533]
[1776659303779,48.66,74526.16,0.0,-0.89753,5e-05,12.36314]
[1776659304786,48.66,74531.34,0.0,-0.89725,5e-05,12.38812]
[1776659309821,48.66,74532.16,0.0,-0.89721,5e-05,12.39193]
[1776659314857,48.66,74535.2,0.0,-0.89708,5e-05,12.40232]
[1776659319892,48.66,74535.67,0.0,-0.89707,5e-05,12.40345]
[1776659324927,48.66,74535.69,0.0,-0.89707,5e-05,12.40343]
[1776659329962,48.66,74536.04,0.0,-0.89705,5e-05,12.40502]
[1776659334996,48.66,74537.12,0.0,-0.897,5e-05,12.41015]
[1776659341040,48.66,74536.13,0.0,-0.89705,5e-05,12.40526]
[1776659346075,48.66,74533.74,0.0,-0.89718,5e-05,12.39375]
[1776659351110,48.66,74534.34,0.0,-0.89714,5e-05,12.39666]
[1776659359166,48.66,74533.62,0.0,-0.89718,5e-05,12.39318]
[1776659365208,48.66,74534.87,0.0,-0.89712,5e-05,12.39921]
[1776659370243,48.66,74535.86,0.0,-0.89706,5e-05,12.40394]
[1776659376286,48.66,74535.74,0.0,-0.8971,5e-05,12.3997]
[1776659381323,48.66,74535.93,0.0,-0.89709,5e-05,12.4006]
[1776659388130,48.66,74535.83,0.0,-0.89709,5e-05,12.40012]
[1776659393405,48.66,74535.75,0.0,-0.8971,5e-05,12.39974]
[1776659401462,48.66,74534.32,0.0,-0.89717,5e-05,12.39287]
[1776659405490,48.66,74523.72,0.0,-0.89773,5e-05,12.34181]
[1776659406497,48.66,74513.82,0.0,-0.89826,5e-05,12.29417]
[1776659407504,48.66,74512.11,0.0,-0.89835,5e-05,12.28578]
[1776659408511,48.66,74511.96,0.0,-0.89836,5e-05,12.28496]
[1776659413546,48.65,74512.18,0.0,-0.89835,5e-05,12.28546]
[1776659418581,48.66,74513.7,0.0,-0.89827,5e-05,12.29352]
[1776659423616,48.66,74513.22,0.0,-0.89828,5e-05,12.29194]
[1776659430665,48.66,74513.67,0.0,-0.89825,5e-05,12.29515]
[1776659435700,48.66,74515.92,0.0,-0.89815,5e-05,12.30308]
[1776659440735,48.66,74516.12,0.0,-0.89813,5e-05,12.30471]
[1776659449799,48.67,74516.05,0.0,-0.89812,5e-05,12.30556]
[1776659454836,48.67,74514.21,0.0,-0.89821,5e-05,12.29741]
[1776659459871,48.67,74515.09,0.0,-0.89815,5e-05,12.30235]
[1776659464911,48.67,74513.92,0.0,-0.89821,5e-05,12.29741]
[1776659470953,48.67,74511.17,0.0,-0.89834,5e-05,12.28504]
[1776659475988,48.67,74511.76,0.0,-0.8983,5e-05,12.28867]
[1776659481024,48.68,74512.04,0.0,-0.89828,5e-05,12.29079]
[1776659490088,48.68,74520.88,0.0,-0.8978,5e-05,12.33468]
[1776659491095,48.68,74530.94,0.0,-0.89729,5e-05,12.3796]
[1776659492102,48.68,74533.4,0.0,-0.89716,5e-05,12.39148]
[1776659497137,48.68,74535.39,0.0,-0.89705,5e-05,12.40104]
[1776659502172,48.68,74535.67,0.0,-0.89704,5e-05,12.40234]
[1776659507207,48.68,74535.77,0.0,-0.89703,5e-05,12.40277]
[1776659513248,48.68,74535.72,0.0,-0.89703,5e-05,12.40248]
[1776659517277,48.68,74527.97,0.0,-0.89745,5e-05,12.36507]
[1776659518284,48.68,74523.38,0.0,-0.89769,5e-05,12.343]
[1776659523319,48.68,74516.12,0.0,-0.89807,5e-05,12.30844]
[1776659529361,48.68,74512.99,0.0,-0.89823,5e-05,12.29411]
[1776659533390,48.68,74503.27,0.0,-0.89873,5e-05,12.24796]
[1776659538425,48.69,74503.25,0.0,-0.89872,5e-05,12.24883]
[1776659543460,48.69,74503.15,0.0,-0.89873,5e-05,12.24851]
[1776659550509,48.69,74502.99,0.0,-0.89874,5e-05,12.24724]
[1776659555543,48.68,74503.94,0.0,-0.89872,5e-05,12.24784]
[1776659560579,48.68,74502.12,0.0,-0.89882,5e-05,12.23879]
[1776659565614,48.68,74500.55,0.0,-0.8989,5e-05,12.23102]
[1776659570649,48.68,74502.0,0.0,-0.89883,5e-05,12.23777]
[1776659575684,48.68,74501.87,0.0,-0.89884,5e-05,12.2369]
[1776659583741,48.68,74501.87,0.0,-0.89884,5e-05,12.2365]
[1776659587769,48.68,74507.27,0.0,-0.89856,5e-05,12.26225]
[1776659591797,48.68,74510.08,0.0,-0.89842,5e-05,12.27538]
[1776659593811,48.68,74513.79,0.0,-0.89822,5e-05,12.2931]
[1776659598846,48.68,74513.84,0.0,-0.89823,5e-05,12.29296]
[1776659603881,48.68,74513.92,0.0,-0.89822,5e-05,12.29389]
[1776659608916,48.68,74513.12,0.0,-0.89825,5e-05,12.29083]
[1776659614958,48.68,74512.48,0.0,-0.8983,5e-05,12.28514]
[1776659619993,48.69,74509.81,0.0,-0.89843,5e-05,12.27322]
[1776659625028,48.69,74509.95,0.0,-0.89841,5e-05,12.27486]
[1776659631070,48.69,74510.03,0.0,-0.89839,5e-05,12.27641]
[1776659636105,48.69,74505.57,0.0,-0.89862,5e-05,12.25597]
[1776659641140,48.7,74505.76,0.0,-0.89859,5e-05,12.25798]
[1776659646175,48.7,74505.62,0.0,-0.89859,5e-05,12.25839]
[1776659658259,48.7,74505.27,0.0,-0.89858,5e-05,12.25929]
[1776659665308,48.71,74505.94,0.0,-0.89853,5e-05,12.26394]
[1776659670343,48.71,74505.59,0.0,-0.89853,5e-05,12.26326]
[1776659676385,48.71,74505.65,0.0,-0.89854,5e-05,12.26113]
[1776659683435,48.72,74504.83,0.0,-0.89857,5e-05,12.25862]
[1776659688469,48.72,74504.19,0.0,-0.89859,5e-05,12.25656]
[1776659694512,48.72,74503.61,0.0,-0.89862,5e-05,12.25408]
[1776659698540,48.72,74533.4,0.0,-0.89704,5e-05,12.39727]
[1776659699003,48.72,74533.4,0.0,-0.89704,5e-05,12.39727]
[1776659699547,48.72,74546.04,0.0,-0.89637,5e-05,12.45826]
[1776659700554,48.72,74542.82,0.0,-0.89654,5e-05,12.44262]
[1776659702054,48.72,74540.17,0.0,-0.89668,5e-05,12.42975]
[1776659707603,48.72,74541.45,0.0,-0.89662,5e-05,12.43551]
[1776659709617,48.72,74533.7,0.0,-0.89703,5e-05,12.39797]
[1776659710624,48.72,74524.53,0.0,-0.89752,5e-05,12.35377]
[1776659711630,48.72,74516.75,0.0,-0.89793,5e-05,12.31637]
[1776659712638,48.72,74513.88,0.0,-0.89808,5e-05,12.30267]
[1776659714652,48.72,74507.97,0.0,-0.89839,5e-05,12.27453]
[1776659716197,48.72,74508.85,0.0,-0.89835,5e-05,12.27892]
[1776659716666,48.72,74513.69,0.0,-0.89809,5e-05,12.30234]
[1776659718278,48.72,74513.69,0.0,-0.89809,5e-05,12.30234]
[1776659718437,48.72,74513.69,0.0,-0.89809,5e-05,12.30234]
[1776659718538,48.72,74513.64,0.0,-0.89809,5e-05,12.30236]
[1776659725729,48.72,74513.6,0.0,-0.89808,5e-05,12.30312]
[1776659727026,48.72,74513.6,0.0,-0.89808,5e-05,12.30312]
[1776659727190,48.72,74513.6,0.0,-0.89808,5e-05,12.30312]
[1776659733785,48.73,74513.91,0.0,-0.89808,5e-05,12.30209]
[1776659736444,48.73,74513.91,0.0,-0.89808,5e-05,12.30209]
[1776659736545,48.73,74513.94,0.0,-0.89807,5e-05,12.30267]
[1776659736692,48.73,74513.94,0.0,-0.89807,5e-05,12.30267]
[1776659736932,48.73,74513.94,0.0,-0.89807,5e-05,12.30267]
[1776659737189,48.73,74513.94,0.0,-0.89807,5e-05,12.30267]
[1776659742848,48.73,74514.49,0.0,-0.89803,5e-05,12.30622]
[1776659747889,48.73,74514.51,0.0,-0.89802,5e-05,12.30721]
[1776659752924,48.73,74514.13,0.0,-0.89803,5e-05,12.30617]
[1776659757959,48.73,74515.54,0.0,-0.89795,5e-05,12.31375]
[1776659759878,48.73,74517.2,0.0,-0.89786,5e-05,12.32188]
[1776659759944,48.73,74517.2,0.0,-0.89786,5e-05,12.32188]
[1776659759973,48.73,74517.47,0.0,-0.89784,5e-05,12.32331]
[1776659761496,48.73,74517.47,0.0,-0.89784,5e-05,12.32331]
[1776659761688,48.73,74517.47,0.0,-0.89784,5e-05,12.32331]
[1776659768342,48.74,74513.28,0.0,-0.89805,5e-05,12.3041]
[1776659768443,48.74,74513.28,0.0,-0.89805,5e-05,12.3041]
[1776659768609,48.74,74513.28,0.0,-0.89805,5e-05,12.3041]
[1776659768693,48.74,74513.28,0.0,-0.89805,5e-05,12.3041]
[1776659768667,48.74,74513.0,0.0,-0.89806,5e-05,12.30309]
[1776659773835,48.74,74511.84,0.0,-0.89811,5e-05,12.29834]
[1776659773943,48.74,74511.84,0.0,-0.89811,5e-05,12.29834]
[1776659774307,48.74,74511.84,0.0,-0.89811,5e-05,12.29834]
[1776659774443,48.74,74511.84,0.0,-0.89811,5e-05,12.29834]
[1776659774544,48.74,74511.46,0.0,-0.89813,5e-05,12.29669]
[1776659780724,48.74,74510.26,0.0,-0.89819,5e-05,12.29182]
[1776659780939,48.74,74507.68,0.0,-0.89832,5e-05,12.27962]
[1776659781139,48.74,74507.68,0.0,-0.89832,5e-05,12.27962]
[1776659781190,48.74,74507.68,0.0,-0.89832,5e-05,12.27962]
[1776659781291,48.74,74505.24,0.0,-0.89845,5e-05,12.26784]
[1776659788169,48.74,74506.32,0.0,-0.8984,5e-05,12.27263]
[1776659793227,48.74,74506.7,0.0,-0.89841,5e-05,12.27055]
[1776659793444,48.74,74506.7,0.0,-0.89841,5e-05,12.27055]
[1776659793555,48.74,74506.7,0.0,-0.89841,5e-05,12.27055]
[1776659793697,48.74,74506.7,0.0,-0.89841,5e-05,12.27055]
[1776659793657,48.74,74506.7,0.0,-0.89841,5e-05,12.27049]
[1776659800253,48.74,74511.02,0.0,-0.89818,5e-05,12.29076]
[1776659801804,48.74,74514.09,0.0,-0.89802,5e-05,12.30541]
[1776659801942,48.74,74514.09,0.0,-0.89802,5e-05,12.30541]
[1776659802464,48.74,74514.09,0.0,-0.89802,5e-05,12.30541]
[1776659802689,48.74,74514.09,0.0,-0.89802,5e-05,12.30541]
[1776659802739,48.74,74514.73,0.0,-0.89799,5e-05,12.30837]
[1776659808309,48.74,74512.77,0.0,-0.8981,5e-05,12.29824]
[1776659811978,48.74,74512.34,0.0,-0.89812,5e-05,12.29616]
[1776659812196,48.74,74512.34,0.0,-0.89812,5e-05,12.29616]
[1776659812754,48.74,74512.34,0.0,-0.89812,5e-05,12.29616]
[1776659812226,48.74,74512.34,0.0,-0.89812,5e-05,12.29632]
[1776659812940,48.74,74512.34,0.0,-0.89812,5e-05,12.29632]
[1776659818380,48.74,74511.76,0.0,-0.89814,5e-05,12.29455]
[1776659823415,48.74,74513.5,0.0,-0.89804,5e-05,12.30376]
[1776659823963,48.74,74513.5,0.0,-0.89804,5e-05,12.30376]
[1776659824191,48.74,74513.5,0.0,-0.89804,5e-05,12.30376]
[1776659824329,48.74,74513.5,0.0,-0.89804,5e-05,12.30376]
[1776659824440,48.74,74513.5,0.0,-0.89804,5e-05,12.30376]
[1776659824542,48.74,74513.69,0.0,-0.89803,5e-05,12.30484]
[1776659830464,48.75,74515.69,0.0,-0.89791,5e-05,12.31541]
[1776659831154,48.75,74515.69,0.0,-0.89791,5e-05,12.31541]
[1776659831206,48.75,74515.69,0.0,-0.89791,5e-05,12.31541]
[1776659831566,48.75,74515.69,0.0,-0.89791,5e-05,12.31541]
[1776659831697,48.75,74515.69,0.0,-0.89791,5e-05,12.31541]
[1776659831720,48.75,74515.54,0.0,-0.89792,5e-05,12.31483]
[1776659842548,48.75,74515.29,0.0,-0.89791,5e-05,12.31523]
[1776659844457,48.75,74515.25,0.0,-0.89791,5e-05,12.31517]
[1776659844694,48.75,74515.25,0.0,-0.89791,5e-05,12.31517]
[1776659844793,48.75,74515.25,0.0,-0.89791,5e-05,12.31531]
[1776659844972,48.75,74515.25,0.0,-0.89791,5e-05,12.31531]
[1776659845194,48.75,74515.25,0.0,-0.89791,5e-05,12.31531]
[1776659850604,48.75,74513.36,0.0,-0.898,5e-05,12.30701]
[1776659852510,48.75,74513.19,0.0,-0.89804,5e-05,12.30269]
[1776659852694,48.75,74513.19,0.0,-0.89804,5e-05,12.30269]
[1776659852794,48.75,74511.58,0.0,-0.89812,5e-05,12.29511]
[1776659852982,48.75,74511.58,0.0,-0.89812,5e-05,12.29511]
[1776659853198,48.75,74511.58,0.0,-0.89812,5e-05,12.29511]
[1776659858645,48.75,74510.58,0.0,-0.89816,5e-05,12.29111]
[1776659858687,48.75,74510.58,0.0,-0.89816,5e-05,12.29111]
[1776659858726,48.75,74510.58,0.0,-0.89816,5e-05,12.29111]
[1776659858746,48.75,74510.61,0.0,-0.89816,5e-05,12.29142]
[1776659858936,48.75,74510.61,0.0,-0.89816,5e-05,12.29142]
[1776659864702,48.76,74509.19,0.0,-0.89822,5e-05,12.28562]
[1776659869521,48.76,74508.43,0.0,-0.89826,5e-05,12.28246]
[1776659869697,48.76,74508.43,0.0,-0.89826,5e-05,12.28246]
[1776659869812,48.76,74508.43,0.0,-0.89826,5e-05,12.28246]
[1776659869732,48.76,74508.43,0.0,-0.89825,5e-05,12.28278]
[1776659869942,48.76,74508.43,0.0,-0.89825,5e-05,12.28278]
[1776659875781,48.76,74508.26,0.0,-0.89826,5e-05,12.2818]
[1776659881823,48.76,74508.22,0.0,-0.89827,5e-05,12.28137]
[1776659883180,48.76,74508.22,0.0,-0.89827,5e-05,12.28137]
[1776659883209,48.76,74508.22,0.0,-0.89827,5e-05,12.28137]
[1776659883521,48.76,74508.22,0.0,-0.89827,5e-05,12.28137]
[1776659883696,48.76,74508.22,0.0,-0.89827,5e-05,12.28137]
[1776659883736,48.76,74508.22,0.0,-0.89827,5e-05,12.2812]
[1776659888872,48.76,74507.69,0.0,-0.8983,5e-05,12.27827]
[1776659893907,48.76,74506.76,0.0,-0.89836,5e-05,12.27348]
[1776659896847,48.76,74505.11,0.0,-0.89844,5e-05,12.26546]
[1776659896939,48.76,74504.11,0.0,-0.8985,5e-05,12.26057]
[1776659897280,48.76,74504.11,0.0,-0.8985,5e-05,12.26057]
[1776659897447,48.76,74504.11,0.0,-0.8985,5e-05,12.26057]
[1776659897464,48.76,74503.42,0.0,-0.89854,5e-05,12.2571]
[1776659902699,48.75,74505.62,0.0,-0.89842,5e-05,12.26744]
[1776659902801,48.75,74505.74,0.0,-0.89842,5e-05,12.26786]
[1776659902939,48.75,74505.74,0.0,-0.89842,5e-05,12.26786]
[1776659903194,48.75,74505.74,0.0,-0.89842,5e-05,12.26786]
[1776659903440,48.75,74505.74,0.0,-0.89842,5e-05,12.26786]
[1776659903514,48.75,74506.28,0.0,-0.89839,5e-05,12.27037]
[1776659908267,48.75,74508.89,0.0,-0.89826,5e-05,12.28265]
[1776659908442,48.75,74508.89,0.0,-0.89826,5e-05,12.28265]
[1776659908734,48.75,74508.89,0.0,-0.89826,5e-05,12.28265]
[1776659908797,48.75,74510.37,0.0,-0.89818,5e-05,12.28966]
[1776659908942,48.75,74510.37,0.0,-0.89818,5e-05,12.28966]
[1776659914048,48.75,74510.8,0.0,-0.89819,5e-05,12.28775]
[1776659921096,48.75,74510.55,0.0,-0.8982,5e-05,12.28615]
[1776659922507,48.75,74510.55,0.0,-0.8982,5e-05,12.28615]
[1776659922695,48.75,74510.55,0.0,-0.8982,5e-05,12.28615]
[1776659922797,48.75,74510.51,0.0,-0.89821,5e-05,12.28591]
[1776659923197,48.75,74510.51,0.0,-0.89821,5e-05,12.28591]
[1776659923443,48.75,74510.51,0.0,-0.89821,5e-05,12.28591]
[1776659934186,48.75,74510.44,0.0,-0.8982,5e-05,12.28624]
[1776659939222,48.76,74510.53,0.0,-0.89819,5e-05,12.28764]
[1776659944256,48.76,74510.99,0.0,-0.89815,5e-05,12.29082]
[1776659949292,48.76,74510.95,0.0,-0.89814,5e-05,12.29158]
[1776659955334,48.76,74510.85,0.0,-0.89814,5e-05,12.29225]
[1776659960369,48.76,74511.0,0.0,-0.89812,5e-05,12.29394]
[1776659965827,48.77,74511.0,0.0,-0.89811,5e-05,12.2947]
[1776659965928,48.77,74511.0,0.0,-0.89811,5e-05,12.29489]
[1776659965938,48.77,74511.0,0.0,-0.89811,5e-05,12.29489]
[1776659966363,48.77,74511.0,0.0,-0.89811,5e-05,12.29489]
[1776659966441,48.77,74511.0,0.0,-0.89811,5e-05,12.29489]
[1776659972453,48.77,74511.91,0.0,-0.89807,5e-05,12.29694]
[1776659979423,48.77,74512.58,0.0,-0.89802,5e-05,12.30089]
[1776659984770,48.77,74512.62,0.0,-0.89801,5e-05,12.30232]
[1776659984942,48.77,74512.62,0.0,-0.89801,5e-05,12.30232]
[1776659984872,48.78,74512.62,0.0,-0.89801,5e-05,12.30249]
[1776659985446,48.78,74512.62,0.0,-0.89801,5e-05,12.30249]
[1776659985696,48.78,74512.62,0.0,-0.89801,5e-05,12.30249]
[1776659991589,48.78,74513.24,0.0,-0.89796,5e-05,12.30653]
[1776659991986,48.78,74513.24,0.0,-0.89796,5e-05,12.30653]
[1776659992196,48.78,74513.24,0.0,-0.89796,5e-05,12.30653]
[1776659992489,48.78,74513.24,0.0,-0.89796,5e-05,12.30653]
[1776659992697,48.78,74513.24,0.0,-0.89796,5e-05,12.30653]
[1776659992708,48.78,74513.4,0.0,-0.89795,5e-05,12.30742]
[1776659996684,48.78,74512.72,0.0,-0.89798,5e-05,12.30451]
[1776659996942,48.78,74512.72,0.0,-0.89798,5e-05,12.30451]
[1776659996785,48.78,74511.24,0.0,-0.89806,5e-05,12.29752]
[1776659997103,48.78,74511.24,0.0,-0.89806,5e-05,12.29752]
[1776659997198,48.78,74511.24,0.0,-0.89806,5e-05,12.29752]
[1776660004684,48.78,74510.24,0.0,-0.8981,5e-05,12.29374]
[1776660005934,48.78,74510.24,0.0,-0.8981,5e-05,12.29374]
[1776660006199,48.78,74510.58,0.0,-0.89808,5e-05,12.29551]
[1776660006386,48.78,74510.58,0.0,-0.89808,5e-05,12.29551]
[1776660006445,48.78,74510.58,0.0,-0.89808,5e-05,12.29551]
[1776660006698,48.78,74510.83,0.0,-0.89807,5e-05,12.29684]
[1776660013747,48.78,74510.74,0.0,-0.89806,5e-05,12.29731]
[1776660015700,48.78,74509.47,0.0,-0.89813,5e-05,12.29135]
[1776660015938,48.78,74509.47,0.0,-0.89813,5e-05,12.29135]
[1776660015761,48.78,74507.74,0.0,-0.89822,5e-05,12.28319]
[1776660016316,48.78,74507.74,0.0,-0.89822,5e-05,12.28319]
[1776660016440,48.78,74507.74,0.0,-0.89822,5e-05,12.28319]
[1776660016768,48.79,74506.35,0.0,-0.89829,5e-05,12.27667]
[1776660022809,48.79,74505.86,0.0,-0.89831,5e-05,12.2745]
[1776660024110,48.79,74506.25,0.0,-0.89829,5e-05,12.27627]
[1776660024196,48.79,74506.25,0.0,-0.89829,5e-05,12.27627]
[1776660024667,48.79,74506.25,0.0,-0.89829,5e-05,12.27627]
[1776660024698,48.79,74506.25,0.0,-0.89829,5e-05,12.27627]
[1776660024824,48.79,74506.93,0.0,-0.89826,5e-05,12.27943]
[1776660029859,48.78,74506.17,0.0,-0.8983,5e-05,12.27527]
[1776660034205,48.78,74507.31,0.0,-0.89827,5e-05,12.2768]
[1776660034446,48.78,74507.31,0.0,-0.89827,5e-05,12.2768]
[1776660034777,48.78,74507.31,0.0,-0.89827,5e-05,12.2768]
[1776660034940,48.78,74507.31,0.0,-0.89827,5e-05,12.2768]
[1776660035005,48.78,74507.31,0.0,-0.89827,5e-05,12.27675]
[1776660040936,48.78,74507.45,0.0,-0.89827,5e-05,12.27708]
[1776660043883,48.78,74507.77,0.0,-0.89826,5e-05,12.27851]
[1776660043941,48.78,74507.77,0.0,-0.89826,5e-05,12.27851]
[1776660043984,48.78,74507.05,0.0,-0.89829,5e-05,12.275]
[1776660044693,48.78,74507.05,0.0,-0.89829,5e-05,12.275]
[1776660044943,48.78,74507.05,0.0,-0.89829,5e-05,12.275]
[1776660052017,48.78,74507.06,0.0,-0.8983,5e-05,12.27464]
[1776660057051,48.78,74507.39,0.0,-0.89828,5e-05,12.27595]
[1776660061027,48.78,74507.39,0.0,-0.89828,5e-05,12.27595]
[1776660061193,48.78,74507.35,0.0,-0.89829,5e-05,12.27558]
[1776660061831,48.78,74507.35,0.0,-0.89829,5e-05,12.27558]
[1776660061939,48.78,74507.35,0.0,-0.89829,5e-05,12.27558]
[1776660061932,48.78,74507.31,0.0,-0.89829,5e-05,12.27528]
[1776660071791,48.78,74507.28,0.0,-0.8983,5e-05,12.2749]
[1776660071938,48.78,74507.28,0.0,-0.8983,5e-05,12.2749]
[1776660072012,48.78,74507.28,0.0,-0.8983,5e-05,12.27455]
[1776660072579,48.78,74507.28,0.0,-0.8983,5e-05,12.27455]
[1776660072703,48.78,74507.28,0.0,-0.8983,5e-05,12.27455]
[1776660079205,48.78,74506.35,0.0,-0.89835,5e-05,12.26957]
[1776660084240,48.78,74506.14,0.0,-0.89837,5e-05,12.2681]
[1776660085166,48.78,74506.14,0.0,-0.89837,5e-05,12.2681]
[1776660085188,48.78,74506.14,0.0,-0.89837,5e-05,12.2681]
[1776660086027,48.78,74506.14,0.0,-0.89837,5e-05,12.2681]
[1776660085221,48.78,74506.14,0.0,-0.89837,5e-05,12.268]
[1776660086195,48.78,74506.14,0.0,-0.89837,5e-05,12.268]
[1776660092296,48.77,74506.18,0.0,-0.8984,5e-05,12.26384]
[1776660094008,48.77,74506.18,0.0,-0.8984,5e-05,12.26384]
[1776660094187,48.77,74505.93,0.0,-0.89842,5e-05,12.26255]
[1776660094309,48.77,74500.89,0.0,-0.89868,5e-05,12.2383]
[1776660095240,48.77,74500.89,0.0,-0.89868,5e-05,12.2383]
[1776660095441,48.77,74500.89,0.0,-0.89868,5e-05,12.2383]
[1776660102365,48.77,74498.17,0.0,-0.89883,5e-05,12.22498]
[1776660107400,48.77,74498.06,0.0,-0.89884,5e-05,12.22431]
[1776660110774,48.77,74497.99,0.0,-0.89884,5e-05,12.22392]
[1776660110875,48.77,74494.81,0.0,-0.89901,5e-05,12.20866]
[1776660111995,48.77,74494.81,0.0,-0.89901,5e-05,12.20866]
[1776660112197,48.77,74492.51,0.0,-0.89913,5e-05,12.19764]
[1776660117471,48.77,74490.71,0.0,-0.89922,5e-05,12.1891]
[1776660121499,48.77,74479.96,0.0,-0.89979,5e-05,12.13777]
[1776660122506,48.77,74480.58,0.0,-0.89975,5e-05,12.14081]
[1776660127052,48.77,74480.34,0.0,-0.89976,5e-05,12.13989]
[1776660127194,48.77,74478.91,0.0,-0.89984,5e-05,12.13314]
[1776660132576,48.77,74478.77,0.0,-0.89984,5e-05,12.13298]
[1776660137611,48.78,74483.29,0.0,-0.8996,5e-05,12.15498]
[1776660138901,48.78,74483.29,0.0,-0.8996,5e-05,12.15498]
[1776660138943,48.78,74483.29,0.0,-0.8996,5e-05,12.15498]
[1776660146614,48.78,74481.23,0.0,-0.8997,5e-05,12.14545]
[1776660146691,48.78,74481.23,0.0,-0.8997,5e-05,12.14545]
[1776660153723,48.78,74481.02,0.0,-0.89973,5e-05,12.14147]
[1776660158580,48.78,74481.02,0.0,-0.89973,5e-05,12.14147]
[1776660158691,48.78,74481.02,0.0,-0.89973,5e-05,12.14147]
[1776660163793,48.78,74479.49,0.0,-0.8998,5e-05,12.13481]
[1776660168828,48.78,74480.48,0.0,-0.89975,5e-05,12.13987]
[1776660173865,48.78,74480.68,0.0,-0.89973,5e-05,12.14113]
[1776660178900,48.78,74479.96,0.0,-0.89977,5e-05,12.13799]
[1776660183938,48.78,74479.7,0.0,-0.89978,5e-05,12.13706]
[1776660184945,48.78,74476.84,0.0,-0.89993,5e-05,12.12347]
[1776660186151,48.78,74476.84,0.0,-0.89993,5e-05,12.12347]
[1776660186193,48.78,74475.75,0.0,-0.89998,5e-05,12.11834]
[1776660188973,48.78,74469.62,0.0,-0.9003,5e-05,12.08938]
[1776660190987,48.78,74473.21,0.0,-0.90011,5e-05,12.10675]
[1776660193001,48.78,74476.87,0.0,-0.89992,5e-05,12.12441]
[1776660197291,48.79,74476.6,0.0,-0.89993,5e-05,12.12345]
[1776660197442,48.79,74476.6,0.0,-0.89993,5e-05,12.12345]
[1776660203752,48.79,74476.97,0.0,-0.8999,5e-05,12.12567]
[1776660203936,48.79,74476.97,0.0,-0.8999,5e-05,12.12567]
[1776660209113,48.79,74480.23,0.0,-0.89972,5e-05,12.14192]
[1776660209812,48.79,74480.23,0.0,-0.89972,5e-05,12.14192]
[1776660209940,48.79,74480.23,0.0,-0.89972,5e-05,12.14192]
[1776660215901,48.79,74483.21,0.0,-0.89959,5e-05,12.15289]
[1776660215941,48.79,74483.21,0.0,-0.89959,5e-05,12.15289]
[1776660221197,48.79,74483.52,0.0,-0.89957,5e-05,12.15491]
[1776660222906,48.79,74483.52,0.0,-0.89957,5e-05,12.15491]
[1776660222937,48.79,74483.52,0.0,-0.89957,5e-05,12.15491]
[1776660228246,48.79,74483.52,0.0,-0.89956,5e-05,12.15551]
[1776660231454,48.79,74482.92,0.0,-0.89959,5e-05,12.15282]
[1776660231694,48.79,74482.92,0.0,-0.89959,5e-05,12.15282]
[1776660238868,48.79,74483.3,0.0,-0.89956,5e-05,12.15524]
[1776660238938,48.79,74483.3,0.0,-0.89956,5e-05,12.15524]
[1776660244368,48.8,74481.6,0.0,-0.89964,5e-05,12.14794]
[1776660246042,48.8,74481.6,0.0,-0.89964,5e-05,12.14794]
[1776660246193,48.8,74481.6,0.0,-0.89964,5e-05,12.14794]
[1776660251324,48.8,74480.73,0.0,-0.89968,5e-05,12.14449]
[1776660251440,48.8,74480.73,0.0,-0.89968,5e-05,12.14449]
[1776660259473,48.8,74480.63,0.0,-0.89967,5e-05,12.14524]
[1776660262621,48.8,74480.74,0.0,-0.89966,5e-05,12.146]
[1776660262692,48.8,74480.74,0.0,-0.89966,5e-05,12.146]
[1776660264508,48.8,74485.69,0.0,-0.8994,5e-05,12.16999]
[1776660269963,48.8,74486.07,0.0,-0.89938,5e-05,12.17215]
[1776660270202,48.8,74486.07,0.0,-0.89938,5e-05,12.17215]
[1776660275243,48.8,74486.59,0.0,-0.89937,5e-05,12.17142]
[1776660275917,48.8,74486.59,0.0,-0.89937,5e-05,12.17142]
[1776660275939,48.8,74486.59,0.0,-0.89937,5e-05,12.17142]
[1776660276592,48.8,74491.52,0.0,-0.89911,5e-05,12.19523]
[1776660278606,48.8,74495.05,0.0,-0.89892,5e-05,12.21219]
[1776660281080,48.8,74495.47,0.0,-0.8989,5e-05,12.21421]
[1776660281191,48.8,74495.47,0.0,-0.8989,5e-05,12.21421]
[1776660284648,48.8,74500.05,0.0,-0.89866,5e-05,12.23609]
[1776660290695,48.8,74500.05,0.0,-0.89866,5e-05,12.23592]
[1776660293716,48.8,74496.42,0.0,-0.89886,5e-05,12.21844]
[1776660298750,48.8,74496.98,0.0,-0.89883,5e-05,12.22107]
[1776660303788,48.8,74496.22,0.0,-0.89887,5e-05,12.21737]
[1776660306085,48.8,74496.22,0.0,-0.89887,5e-05,12.21737]
[1776660308823,48.8,74500.92,0.0,-0.89862,5e-05,12.2398]
[1776660311844,48.8,74505.7,0.0,-0.89837,5e-05,12.26255]
[1776660313859,48.8,74508.7,0.0,-0.89821,5e-05,12.27676]
[1776660314865,48.8,74512.75,0.0,-0.898,5e-05,12.29608]
[1776660317309,48.8,74514.45,0.0,-0.89792,5e-05,12.30396]
[1776660317317,48.8,74514.45,0.0,-0.89792,5e-05,12.30396]
[1776660317435,48.8,74514.45,0.0,-0.89792,5e-05,12.30396]
[1776660317885,48.8,74515.97,0.0,-0.89784,5e-05,12.31112]
[1776660320206,48.8,74515.29,0.0,-0.89787,5e-05,12.30769]
[1776660328965,48.8,74515.32,0.0,-0.89789,5e-05,12.30624]
[1776660329972,48.8,74522.22,0.0,-0.89753,5e-05,12.33921]
[1776660330979,48.8,74527.7,0.0,-0.89724,5e-05,12.36534]
[1776660332198,48.8,74527.7,0.0,-0.89724,5e-05,12.36534]
[1776660332256,48.79,74529.09,0.0,-0.89719,5e-05,12.36813]
[1776660334015,48.79,74530.38,0.0,-0.89713,5e-05,12.37434]
[1776660334196,48.79,74530.38,0.0,-0.89713,5e-05,12.37434]
[1776660340042,48.79,74535.67,0.0,-0.89684,5e-05,12.39979]
[1776660341049,48.79,74541.48,0.0,-0.89654,5e-05,12.42774]
[1776660342056,48.79,74548.58,0.0,-0.89616,5e-05,12.46189]
[1776660343063,48.79,74552.27,0.0,-0.89596,5e-05,12.47956]
[1776660347726,48.79,74555.08,0.0,-0.89582,5e-05,12.49242]
[1776660347934,48.79,74555.08,0.0,-0.89582,5e-05,12.49242]
[1776660348814,48.79,74555.22,0.0,-0.89581,5e-05,12.4929]
[1776660348935,48.79,74555.22,0.0,-0.89581,5e-05,12.4929]
[1776660349036,48.79,74555.22,0.0,-0.89582,5e-05,12.4927]
[1776660355147,48.79,74555.45,0.0,-0.89582,5e-05,12.49258]
[1776660360182,48.79,74555.42,0.0,-0.89583,5e-05,12.49137]
[1776660363166,48.79,74557.33,0.0,-0.89573,5e-05,12.50016]
[1776660363195,48.79,74557.33,0.0,-0.89573,5e-05,12.50016]
[1776660368237,48.78,74561.43,0.0,-0.89553,5e-05,12.5185]
[1776660368839,48.78,74561.43,0.0,-0.89553,5e-05,12.5185]
[1776660368886,48.78,74561.43,0.0,-0.89553,5e-05,12.5185]
[1776660368938,48.78,74561.43,0.0,-0.89553,5e-05,12.5185]
[1776660368940,48.78,74561.43,0.0,-0.89553,5e-05,12.51824]
[1776660374279,48.78,74561.52,0.0,-0.89554,5e-05,12.5174]
[1776660378778,48.78,74561.41,0.0,-0.89556,5e-05,12.5159]
[1776660378944,48.78,74561.41,0.0,-0.89556,5e-05,12.5159]
[1776660379054,48.78,74561.41,0.0,-0.89556,5e-05,12.5159]
[1776660379188,48.78,74561.41,0.0,-0.89556,5e-05,12.5159]
[1776660379290,48.78,74561.41,0.0,-0.89556,5e-05,12.51566]
[1776660385342,48.77,74562.69,0.0,-0.89551,5e-05,12.52093]
[1776660385444,48.77,74562.64,0.0,-0.89551,5e-05,12.52023]
[1776660386364,48.77,74568.8,0.0,-0.89518,5e-05,12.54981]
[1776660387371,48.77,74573.71,0.0,-0.89492,5e-05,12.57332]
[1776660389820,48.77,74574.58,0.0,-0.89488,5e-05,12.57724]
[1776660389944,48.77,74574.58,0.0,-0.89488,5e-05,12.57724]
[1776660390363,48.77,74574.58,0.0,-0.89488,5e-05,12.57724]
[1776660390438,48.77,74574.75,0.0,-0.89488,5e-05,12.57747]
[1776660392405,48.77,74574.71,0.0,-0.89491,5e-05,12.57302]
[1776660397441,48.76,74575.05,0.0,-0.89491,5e-05,12.5732]
[1776660402476,48.76,74584.32,0.0,-0.89443,5e-05,12.6167]
[1776660404490,48.76,74586.17,0.0,-0.89433,5e-05,12.62553]
[1776660405880,48.76,74586.17,0.0,-0.89433,5e-05,12.62553]
[1776660405938,48.76,74586.17,0.0,-0.89433,5e-05,12.62553]
[1776660411544,48.76,74591.74,0.0,-0.89403,5e-05,12.65173]
[1776660413961,48.76,74590.96,0.0,-0.89408,5e-05,12.6478]
[1776660414202,48.76,74590.96,0.0,-0.89408,5e-05,12.6478]
[1776660416899,48.76,74593.45,0.0,-0.89395,5e-05,12.65944]
[1776660416935,48.76,74593.45,0.0,-0.89395,5e-05,12.65944]
[1776660417000,48.76,74593.73,0.0,-0.89394,5e-05,12.66049]
[1776660421308,48.75,74593.59,0.0,-0.89395,5e-05,12.65948]
[1776660421450,48.75,74593.59,0.0,-0.89395,5e-05,12.65948]
[1776660424639,48.75,74598.41,0.0,-0.8937,5e-05,12.68213]
[1776660428698,48.75,74601.95,0.0,-0.89351,5e-05,12.69861]
[1776660428936,48.75,74601.95,0.0,-0.89351,5e-05,12.69861]
[1776660429539,48.75,74604.51,0.0,-0.89337,5e-05,12.71085]
[1776660429688,48.75,74604.51,0.0,-0.89337,5e-05,12.71085]
[1776660429783,48.75,74605.33,0.0,-0.89333,5e-05,12.71461]
[1776660435716,48.75,74602.18,0.0,-0.89352,5e-05,12.69788]
[1776660440688,48.75,74601.91,0.0,-0.89354,5e-05,12.69589]
[1776660440940,48.75,74601.91,0.0,-0.89354,5e-05,12.69589]
[1776660446794,48.74,74602.05,0.0,-0.89356,5e-05,12.69468]
[1776660451943,48.74,74601.56,0.0,-0.89359,5e-05,12.6913]
[1776660452218,48.74,74601.56,0.0,-0.89359,5e-05,12.6913]
[1776660452446,48.74,74601.85,0.0,-0.89361,5e-05,12.6888]
[1776660452691,48.74,74601.85,0.0,-0.89361,5e-05,12.6888]
[1776660452835,48.74,74601.98,0.0,-0.8936,5e-05,12.68918]
[1776660458878,48.73,74603.58,0.0,-0.89353,5e-05,12.69541]
[1776660461125,48.73,74603.58,0.0,-0.89353,5e-05,12.69541]
[1776660461204,48.73,74603.58,0.0,-0.89353,5e-05,12.69541]
[1776660468948,48.73,74604.11,0.0,-0.89354,5e-05,12.69527]
[1776660470719,48.73,74604.15,0.0,-0.89354,5e-05,12.69518]
[1776660470941,48.73,74604.15,0.0,-0.89354,5e-05,12.69518]
[1776660470997,48.73,74604.15,0.0,-0.89354,5e-05,12.69518]
[1776660471192,48.73,74604.15,0.0,-0.89354,5e-05,12.69518]
[1776660471293,48.73,74604.11,0.0,-0.89354,5e-05,12.69471]
[1776660474990,48.72,74597.26,0.0,-0.89393,5e-05,12.66028]
[1776660475997,48.72,74590.08,0.0,-0.89432,5e-05,12.62517]
[1776660477766,48.72,74588.46,0.0,-0.89441,5e-05,12.61713]
[1776660477941,48.72,74588.46,0.0,-0.89441,5e-05,12.61713]
[1776660483046,48.72,74590.45,0.0,-0.89432,5e-05,12.62585]
[1776660489092,48.72,74591.25,0.0,-0.89428,5e-05,12.62876]
[1776660490728,48.72,74593.28,0.0,-0.89418,5e-05,12.63846]
[1776660490940,48.72,74593.28,0.0,-0.89418,5e-05,12.63846]
[1776660491667,48.72,74594.34,0.0,-0.89412,5e-05,12.64343]
[1776660491700,48.72,74594.34,0.0,-0.89412,5e-05,12.64343]
[1776660492113,48.72,74595.0,0.0,-0.89409,5e-05,12.64646]
[1776660495885,48.71,74594.66,0.0,-0.89411,5e-05,12.64428]
[1776660495945,48.71,74594.66,0.0,-0.89411,5e-05,12.64428]
[1776660502182,48.71,74594.61,0.0,-0.89413,5e-05,12.64286]
[1776660507189,48.71,74597.34,0.0,-0.89399,5e-05,12.65548]
[1776660507440,48.71,74597.34,0.0,-0.89399,5e-05,12.65548]
[1776660508246,48.71,74596.5,0.0,-0.89403,5e-05,12.65122]
[1776660508435,48.71,74596.5,0.0,-0.89403,5e-05,12.65122]
[1776660508282,48.71,74595.62,0.0,-0.89408,5e-05,12.64678]
[1776660512676,48.71,74593.43,0.0,-0.89424,5e-05,12.63184]
[1776660512707,48.71,74593.43,0.0,-0.89424,5e-05,12.63184]
[1776660517289,48.71,74587.89,0.0,-0.89454,5e-05,12.60425]
[1776660517750,48.71,74587.89,0.0,-0.89454,5e-05,12.60425]
[1776660517938,48.71,74587.89,0.0,-0.89454,5e-05,12.60425]
[1776660518981,48.71,74585.08,0.0,-0.8947,5e-05,12.59052]
[1776660519190,48.71,74585.08,0.0,-0.8947,5e-05,12.59052]
[1776660519303,48.71,74582.86,0.0,-0.89482,5e-05,12.57967]
[1776660521317,48.71,74577.02,0.0,-0.89514,5e-05,12.55125]
[1776660523331,48.71,74572.82,0.0,-0.89536,5e-05,12.53088]
[1776660523575,48.71,74572.82,0.0,-0.89536,5e-05,12.53088]
[1776660523697,48.71,74572.82,0.0,-0.89536,5e-05,12.53088]
[1776660529374,48.71,74570.97,0.0,-0.89546,5e-05,12.52206]
[1776660534410,48.71,74570.4,0.0,-0.89549,5e-05,12.51947]
[1776660539445,48.71,74570.18,0.0,-0.8955,5e-05,12.51862]
[1776660546073,48.71,74570.15,0.0,-0.8955,5e-05,12.51864]
[1776660546194,48.71,74570.15,0.0,-0.8955,5e-05,12.51864]
[1776660546895,48.71,74569.73,0.0,-0.89552,5e-05,12.51674]
[1776660546944,48.71,74569.73,0.0,-0.89552,5e-05,12.51674]
[1776660547501,48.71,74569.94,0.0,-0.89551,5e-05,12.51781]
[1776660553543,48.71,74569.94,0.0,-0.8955,5e-05,12.51808]
[1776660558472,48.71,74567.02,0.0,-0.89566,5e-05,12.50385]
[1776660558690,48.71,74566.96,0.0,-0.89567,5e-05,12.50321]
[1776660562606,48.71,74571.98,0.0,-0.89541,5e-05,12.5268]
[1776660563993,48.71,74571.98,0.0,-0.89541,5e-05,12.5268]
[1776660564200,48.71,74571.98,0.0,-0.89541,5e-05,12.5268]
[1776660564301,48.71,74577.36,0.0,-0.89512,5e-05,12.55249]
[1776660565230,48.71,74577.36,0.0,-0.89512,5e-05,12.55249]
[1776660565436,48.71,74577.36,0.0,-0.89512,5e-05,12.55249]
[1776660565537,48.7,74581.39,0.0,-0.89491,5e-05,12.57179]
[1776660571060,48.7,74582.15,0.0,-0.89488,5e-05,12.57465]
[1776660575547,48.7,74580.72,0.0,-0.89499,5e-05,12.56268]
[1776660575689,48.7,74580.81,0.0,-0.89499,5e-05,12.56285]
[1776660580733,48.7,74588.28,0.0,-0.8946,5e-05,12.59777]
[1776660583225,48.7,74590.86,0.0,-0.89446,5e-05,12.61027]
[1776660583440,48.7,74590.86,0.0,-0.89446,5e-05,12.61027]
[1776660583518,48.7,74595.45,0.0,-0.89422,5e-05,12.63242]
[1776660586051,48.69,74595.99,0.0,-0.89419,5e-05,12.63493]
[1776660586187,48.69,74595.99,0.0,-0.89419,5e-05,12.63493]
[1776660586264,48.69,74595.95,0.0,-0.89419,5e-05,12.6345]
[1776660592443,48.69,74598.69,0.0,-0.89405,5e-05,12.64722]
[1776660592704,48.69,74599.21,0.0,-0.89402,5e-05,12.64962]
[1776660597938,48.69,74601.58,0.0,-0.8939,5e-05,12.66041]
[1776660598200,48.69,74601.58,0.0,-0.8939,5e-05,12.66041]
[1776660600015,48.69,74602.61,0.0,-0.89385,5e-05,12.66509]
[1776660600190,48.69,74602.61,0.0,-0.89385,5e-05,12.66509]
[1776660600235,48.69,74602.59,0.0,-0.89386,5e-05,12.66482]
[1776660600874,48.69,74597.27,0.0,-0.89415,5e-05,12.63879]
[1776660601881,48.69,74590.65,0.0,-0.89451,5e-05,12.60649]
[1776660602976,48.69,74590.65,0.0,-0.89451,5e-05,12.60649]
[1776660603196,48.69,74590.65,0.0,-0.89451,5e-05,12.60649]
[1776660603300,48.69,74586.53,0.0,-0.89473,5e-05,12.5864]
[1776660604903,48.69,74593.82,0.0,-0.89434,5e-05,12.62165]
[1776660605729,48.69,74593.82,0.0,-0.89434,5e-05,12.62165]
[1776660605944,48.69,74593.82,0.0,-0.89434,5e-05,12.62165]
[1776660606038,48.69,74594.48,0.0,-0.8943,5e-05,12.62475]
[1776660609896,48.69,74593.72,0.0,-0.89435,5e-05,12.6207]
[1776660609940,48.69,74593.72,0.0,-0.89435,5e-05,12.6207]
[1776660615980,48.69,74590.49,0.0,-0.89453,5e-05,12.60436]
[1776660621015,48.68,74591.23,0.0,-0.8945,5e-05,12.60748]
[1776660623552,48.68,74591.23,0.0,-0.8945,5e-05,12.60748]
[1776660623698,48.68,74591.23,0.0,-0.8945,5e-05,12.60748]
[1776660624604,48.68,74590.97,0.0,-0.89451,5e-05,12.60603]
[1776660624695,48.68,74590.97,0.0,-0.89451,5e-05,12.60603]
[1776660625043,48.68,74591.37,0.0,-0.89449,5e-05,12.60779]
[1776660628495,48.68,74591.72,0.0,-0.89448,5e-05,12.60939]
[1776660628696,48.68,74591.72,0.0,-0.89448,5e-05,12.60939]
[1776660633909,48.68,74594.21,0.0,-0.89438,5e-05,12.61715]
[1776660633940,48.68,74594.21,0.0,-0.89438,5e-05,12.61715]
[1776660637468,48.68,74596.4,0.0,-0.89426,5e-05,12.62744]
[1776660637693,48.68,74596.4,0.0,-0.89426,5e-05,12.62744]
[1776660637553,48.68,74600.81,0.0,-0.89402,5e-05,12.64876]
[1776660638432,48.68,74600.81,0.0,-0.89402,5e-05,12.64876]
[1776660638526,48.68,74600.81,0.0,-0.89402,5e-05,12.64876]
[1776660638533,48.68,74603.91,0.0,-0.89385,5e-05,12.66368]
[1776660643171,48.68,74609.01,0.0,-0.89359,5e-05,12.68754]
[1776660644284,48.68,74609.01,0.0,-0.89359,5e-05,12.68754]
[1776660644443,48.68,74609.01,0.0,-0.89359,5e-05,12.68754]
[1776660650220,48.67,74614.23,0.0,-0.89332,5e-05,12.71143]
[1776660652339,48.67,74614.65,0.0,-0.8933,5e-05,12.71324]
[1776660652439,48.67,74614.65,0.0,-0.8933,5e-05,12.71324]
[1776660654411,48.67,74617.37,0.0,-0.89316,5e-05,12.726]
[1776660654436,48.67,74617.37,0.0,-0.89316,5e-05,12.726]
[1776660654514,48.67,74617.3,0.0,-0.89316,5e-05,12.7254]
[1776660659954,48.67,74618.08,0.0,-0.89314,5e-05,12.72792]
[1776660660197,48.67,74618.08,0.0,-0.89314,5e-05,12.72792]
[1776660663311,48.67,74611.58,0.0,-0.8935,5e-05,12.69523]
[1776660665325,48.67,74609.35,0.0,-0.89363,5e-05,12.68398]
[1776660666004,48.67,74609.35,0.0,-0.89363,5e-05,12.68398]
[1776660666191,48.67,74609.35,0.0,-0.89363,5e-05,12.68398]
[1776660666332,48.67,74606.63,0.0,-0.89378,5e-05,12.67055]
[1776660669569,48.66,74605.6,0.0,-0.89384,5e-05,12.66519]
[1776660669694,48.66,74605.6,0.0,-0.89384,5e-05,12.66519]
[1776660673203,48.66,74602.42,0.0,-0.89402,5e-05,12.64912]
[1776660673436,48.66,74602.42,0.0,-0.89402,5e-05,12.64912]
[1776660673464,48.66,74601.22,0.0,-0.89409,5e-05,12.64315]
[1776660676404,48.66,74596.26,0.0,-0.89436,5e-05,12.61868]
[1776660677432,48.66,74596.26,0.0,-0.89436,5e-05,12.61868]
[1776660677696,48.66,74596.26,0.0,-0.89436,5e-05,12.61868]
[1776660680432,48.66,74588.23,0.0,-0.8948,5e-05,12.57939]
[1776660683648,48.66,74587.76,0.0,-0.89483,5e-05,12.57705]
[1776660683699,48.66,74587.76,0.0,-0.89483,5e-05,12.57705]
[1776660683749,48.66,74586.98,0.0,-0.89487,5e-05,12.57323]
[1776660684782,48.66,74586.84,0.0,-0.89488,5e-05,12.57253]
[1776660684939,48.66,74586.84,0.0,-0.89488,5e-05,12.57253]
[1776660686475,48.66,74590.9,0.0,-0.89466,5e-05,12.5922]
[1776660687482,48.66,74595.16,0.0,-0.89443,5e-05,12.61284]
[1776660689114,48.66,74594.13,0.0,-0.89448,5e-05,12.60775]
[1776660689187,48.66,74594.13,0.0,-0.89448,5e-05,12.60775]
[1776660689495,48.66,74593.03,0.0,-0.89454,5e-05,12.60233]
[1776660690321,48.66,74593.03,0.0,-0.89454,5e-05,12.60233]
[1776660690437,48.66,74593.03,0.0,-0.89454,5e-05,12.60233]
[1776660695538,48.66,74590.71,0.0,-0.8947,5e-05,12.58706]
[1776660700573,48.66,74592.45,0.0,-0.89461,5e-05,12.59523]
[1776660702845,48.66,74593.14,0.0,-0.89457,5e-05,12.59846]
[1776660705357,48.66,74595.08,0.0,-0.89447,5e-05,12.60774]
[1776660705436,48.66,74595.08,0.0,-0.89447,5e-05,12.60774]
[1776660705608,48.66,74596.02,0.0,-0.89442,5e-05,12.61223]
[1776660711650,48.66,74596.94,0.0,-0.89438,5e-05,12.61614]
[1776660716685,48.66,74597.34,0.0,-0.89436,5e-05,12.61757]
[1776660719706,48.65,74604.1,0.0,-0.894,5e-05,12.65013]
[1776660720714,48.65,74611.06,0.0,-0.89362,5e-05,12.68387]
[1776660722728,48.65,74612.34,0.0,-0.89355,5e-05,12.68972]
[1776660727763,48.65,74614.53,0.0,-0.89345,5e-05,12.69934]
[1776660732798,48.65,74613.19,0.0,-0.89353,5e-05,12.69176]
[1776660737833,48.65,74615.28,0.0,-0.89343,5e-05,12.70084]
[1776660745889,48.64,74614.59,0.0,-0.89349,5e-05,12.69566]
[1776660752937,48.64,74615.45,0.0,-0.89349,5e-05,12.69464]
[1776660757973,48.63,74616.25,0.0,-0.89346,5e-05,12.6972]
[1776660763008,48.63,74612.29,0.0,-0.89369,5e-05,12.67679]
[1776660765022,48.63,74608.47,0.0,-0.8939,5e-05,12.65781]
[1776660770060,48.63,74602.34,0.0,-0.89424,5e-05,12.6271]
[1776660772074,48.63,74599.01,0.0,-0.89443,5e-05,12.61067]
[1776660777109,48.63,74602.89,0.0,-0.89422,5e-05,12.62899]
[1776660781137,48.63,74606.92,0.0,-0.89401,5e-05,12.64808]
[1776660783151,48.62,74601.53,0.0,-0.89431,5e-05,12.62154]
[1776660789195,48.62,74600.71,0.0,-0.89436,5e-05,12.61688]
[1776660796244,48.62,74602.05,0.0,-0.89429,5e-05,12.62261]
[1776660801280,48.62,74602.92,0.0,-0.89425,5e-05,12.62627]
[1776660806315,48.62,74605.15,0.0,-0.89414,5e-05,12.63654]
[1776660811349,48.62,74604.29,0.0,-0.89422,5e-05,12.62806]
[1776660818399,48.62,74601.7,0.0,-0.89437,5e-05,12.61472]
[1776660823433,48.61,74602.1,0.0,-0.89435,5e-05,12.61617]
[1776660824441,48.61,74608.25,0.0,-0.89402,5e-05,12.64601]
[1776660825448,48.61,74611.99,0.0,-0.89382,5e-05,12.66409]
[1776660826474,48.61,74618.26,0.0,-0.89348,5e-05,12.69449]
[1776660827463,48.61,74624.2,0.0,-0.89315,5e-05,12.72326]
[1776660830484,48.61,74626.34,0.0,-0.89304,5e-05,12.73295]
[1776660835519,48.61,74626.74,0.0,-0.89304,5e-05,12.73359]
[1776660838252,48.61,74626.3,0.0,-0.89307,5e-05,12.73118]
[1776660840210,48.61,74626.53,0.0,-0.89306,5e-05,12.73153]
[1776660843574,48.6,74633.25,0.0,-0.8927,5e-05,12.76333]
[1776660845589,48.6,74636.81,0.0,-0.89252,6e-05,12.78013]
[1776660846912,48.6,74636.81,0.0,-0.89252,6e-05,12.78013]
[1776660846943,48.6,74636.81,0.0,-0.89252,6e-05,12.78013]
[1776660847076,48.6,74638.24,0.0,-0.89244,6e-05,12.7868]
[1776660847196,48.6,74638.24,0.0,-0.89244,6e-05,12.7868]
[1776660847603,48.6,74640.77,0.0,-0.89231,6e-05,12.79885]
[1776660852639,48.6,74642.02,0.0,-0.89226,6e-05,12.80323]
[1776660857674,48.59,74640.89,0.0,-0.89234,6e-05,12.79601]
[1776660859543,48.59,74640.85,0.0,-0.89234,6e-05,12.79548]
[1776660859694,48.59,74640.85,0.0,-0.89234,6e-05,12.79548]
[1776660859796,48.59,74640.85,0.0,-0.89235,6e-05,12.79515]
[1776660860240,48.59,74640.85,0.0,-0.89235,6e-05,12.79515]
[1776660860435,48.59,74640.85,0.0,-0.89235,6e-05,12.79515]
[1776660866364,48.59,74636.82,0.0,-0.89259,6e-05,12.77353]
[1776660866438,48.59,74636.82,0.0,-0.89259,6e-05,12.77353]
[1776660866737,48.58,74636.64,0.0,-0.89261,6e-05,12.77235]
[1776660867418,48.58,74636.64,0.0,-0.89261,6e-05,12.77235]
[1776660867437,48.58,74636.64,0.0,-0.89261,6e-05,12.77235]
[1776660870813,48.58,74632.17,0.0,-0.89286,5e-05,12.74965]
[1776660870941,48.58,74632.17,0.0,-0.89286,5e-05,12.74965]
[1776660870904,48.58,74629.65,0.0,-0.893,5e-05,12.73707]
[1776660871882,48.58,74629.65,0.0,-0.893,5e-05,12.73707]
[1776660871936,48.58,74629.65,0.0,-0.893,5e-05,12.73707]
[1776660873786,48.58,74616.06,0.0,-0.89378,5e-05,12.66637]
[1776660874793,48.58,74613.75,0.0,-0.89391,5e-05,12.65496]
[1776660876018,48.58,74613.51,0.0,-0.89392,5e-05,12.65367]
[1776660876195,48.58,74613.51,0.0,-0.89392,5e-05,12.65367]
[1776660876238,48.58,74613.51,0.0,-0.89392,5e-05,12.65367]
[1776660876439,48.58,74613.51,0.0,-0.89392,5e-05,12.65367]
[1776660876807,48.58,74613.87,0.0,-0.89391,5e-05,12.6553]
[1776660879828,48.58,74607.05,0.0,-0.89428,5e-05,12.62171]
[1776660881800,48.58,74605.8,0.0,-0.89435,5e-05,12.61555]
[1776660881951,48.58,74605.8,0.0,-0.89435,5e-05,12.61555]
[1776660881893,48.58,74605.8,0.0,-0.89435,5e-05,12.61547]
[1776660882200,48.58,74605.8,0.0,-0.89435,5e-05,12.61547]
[1776660882442,48.58,74605.8,0.0,-0.89435,5e-05,12.61547]
[1776660888891,48.58,74603.08,0.0,-0.89451,5e-05,12.60181]
[1776660893926,48.58,74602.32,0.0,-0.89455,5e-05,12.59787]
[1776660896832,48.58,74602.92,0.0,-0.89452,5e-05,12.6007]
[1776660896943,48.58,74602.92,0.0,-0.89452,5e-05,12.6007]
[1776660896947,48.58,74604.6,0.0,-0.89443,5e-05,12.60884]
[1776660897916,48.58,74604.6,0.0,-0.89443,5e-05,12.60884]
[1776660897938,48.58,74604.6,0.0,-0.89443,5e-05,12.60884]
[1776660903997,48.58,74602.84,0.0,-0.89453,5e-05,12.59986]
[1776660904588,48.58,74602.84,0.0,-0.89453,5e-05,12.59986]
[1776660904704,48.58,74602.84,0.0,-0.89453,5e-05,12.59986]
[1776660905007,48.58,74599.07,0.0,-0.89473,5e-05,12.58147]
[1776660906327,48.58,74596.82,0.0,-0.89486,5e-05,12.57049]
[1776660906439,48.58,74596.82,0.0,-0.89486,5e-05,12.57049]
[1776660915073,48.58,74595.3,0.0,-0.89494,5e-05,12.56319]
[1776660918183,48.58,74595.59,0.0,-0.89492,5e-05,12.56464]
[1776660918446,48.58,74595.59,0.0,-0.89492,5e-05,12.56464]
[1776660918545,48.58,74595.48,0.0,-0.89493,5e-05,12.56413]
[1776660919129,48.58,74595.48,0.0,-0.89493,5e-05,12.56413]
[1776660919189,48.58,74595.48,0.0,-0.89493,5e-05,12.56413]
[1776660925105,48.58,74592.58,0.0,-0.89508,5e-05,12.55016]
[1776660925204,48.58,74592.58,0.0,-0.89508,5e-05,12.55016]
[1776660925576,48.58,74592.58,0.0,-0.89508,5e-05,12.55016]
[1776660925695,48.58,74592.58,0.0,-0.89508,5e-05,12.55016]
[1776660925790,48.58,74592.47,0.0,-0.89509,5e-05,12.54966]
[1776660931501,48.58,74589.85,0.0,-0.89523,5e-05,12.53711]
[1776660931709,48.58,74589.85,0.0,-0.89523,5e-05,12.53711]
[1776660931793,48.58,74588.56,0.0,-0.89532,5e-05,12.52723]
[1776660932192,48.58,74582.32,0.0,-0.89566,5e-05,12.497]
[1776660933921,48.58,74582.32,0.0,-0.89566,5e-05,12.497]
[1776660933940,48.58,74582.32,0.0,-0.89566,5e-05,12.497]
[1776660939241,48.58,74578.06,0.0,-0.89588,5e-05,12.47725]
[1776660946300,48.58,74578.02,0.0,-0.89587,5e-05,12.47799]
[1776660947274,48.58,74578.02,0.0,-0.89587,5e-05,12.47799]
[1776660947445,48.58,74578.02,0.0,-0.89587,5e-05,12.47799]
[1776660947950,48.58,74578.02,0.0,-0.89587,5e-05,12.47799]
[1776660948043,48.58,74578.02,0.0,-0.89587,5e-05,12.47813]
[1776660948194,48.58,74578.02,0.0,-0.89587,5e-05,12.47813]
[1776660953097,48.58,74578.0,0.0,-0.89586,5e-05,12.47858]
[1776660953200,48.58,74578.0,0.0,-0.89586,5e-05,12.47858]
[1776660953599,48.58,74578.0,0.0,-0.89586,5e-05,12.47858]
[1776660953691,48.58,74578.0,0.0,-0.89586,5e-05,12.47858]
[1776660953700,48.58,74577.82,0.0,-0.89587,5e-05,12.47798]
[1776660959391,48.59,74579.05,0.0,-0.89579,5e-05,12.48476]
[1776660966440,48.59,74579.18,0.0,-0.89578,5e-05,12.48629]
[1776660971475,48.59,74580.22,0.0,-0.89571,5e-05,12.49197]
[1776660973630,48.59,74580.22,0.0,-0.89571,5e-05,12.49197]
[1776660973693,48.59,74580.22,0.0,-0.89571,5e-05,12.49197]
[1776660973738,48.59,74580.25,0.0,-0.89571,5e-05,12.49236]
[1776660974346,48.59,74580.25,0.0,-0.89571,5e-05,12.49236]
[1776660974443,48.59,74580.25,0.0,-0.89571,5e-05,12.49236]
[1776660985573,48.59,74579.77,0.0,-0.89572,5e-05,12.4915]
[1776660996649,48.6,74579.85,0.0,-0.89572,5e-05,12.48952]
[1776661004706,48.6,74579.69,0.0,-0.89572,5e-05,12.48959]
[1776661005627,48.6,74579.69,0.0,-0.89572,5e-05,12.48959]
[1776661005693,48.6,74579.69,0.0,-0.89572,5e-05,12.48959]
[1776661005712,48.6,74579.68,0.0,-0.89572,5e-05,12.48964]
[1776661006182,48.6,74579.68,0.0,-0.89572,5e-05,12.48964]
[1776661006438,48.6,74579.68,0.0,-0.89572,5e-05,12.48964]
[1776661011771,48.6,74581.45,0.0,-0.89562,5e-05,12.49875]
[1776661016807,48.6,74580.27,0.0,-0.89568,5e-05,12.49345]
[1776661021842,48.6,74580.2,0.0,-0.89568,5e-05,12.49354]
[1776661026877,48.6,74580.13,0.0,-0.89568,5e-05,12.49362]
[1776661031912,48.6,74580.27,0.0,-0.89567,5e-05,12.4947]
[1776661036947,48.6,74580.11,0.0,-0.89567,5e-05,12.4943]
[1776661037765,48.6,74580.11,0.0,-0.89567,5e-05,12.4943]
[1776661037943,48.6,74580.11,0.0,-0.89567,5e-05,12.4943]
[1776661037954,48.6,74580.0,0.0,-0.89568,5e-05,12.49384]
[1776661038328,48.6,74580.0,0.0,-0.89568,5e-05,12.49384]
[1776661038444,48.6,74580.0,0.0,-0.89568,5e-05,12.49384]
[1776661043996,48.61,74580.04,0.0,-0.89567,5e-05,12.49449]
[1776661047741,48.6,74579.73,0.0,-0.89569,5e-05,12.49248]
[1776661047942,48.6,74579.73,0.0,-0.89569,5e-05,12.49248]
[1776661048020,48.6,74579.73,0.0,-0.89569,5e-05,12.49248]
[1776661048023,48.6,74579.39,0.0,-0.89571,5e-05,12.49066]
[1776661048193,48.6,74579.39,0.0,-0.89571,5e-05,12.49066]
[1776661054066,48.6,74579.14,0.0,-0.89576,5e-05,12.4848]
[1776661059101,48.6,74588.92,0.0,-0.89524,5e-05,12.53144]
[1776661060707,48.6,74591.71,0.0,-0.89509,5e-05,12.54481]
[1776661061116,48.6,74590.77,0.0,-0.89515,5e-05,12.54001]
[1776661061220,48.6,74590.77,0.0,-0.89515,5e-05,12.54001]
[1776661062589,48.6,74590.34,0.0,-0.89517,5e-05,12.53768]
[1776661063129,48.6,74590.23,0.0,-0.89518,5e-05,12.53691]
[1776661068163,48.6,74591.97,0.0,-0.8951,5e-05,12.5442]
[1776661069860,48.59,74593.32,0.0,-0.89503,5e-05,12.55052]
[1776661069941,48.59,74593.32,0.0,-0.89503,5e-05,12.55052]
[1776661070437,48.59,74593.36,0.0,-0.89503,5e-05,12.55048]
[1776661071185,48.59,74593.93,0.0,-0.895,5e-05,12.553]
[1776661071397,48.59,74593.93,0.0,-0.895,5e-05,12.553]
[1776661071437,48.59,74593.93,0.0,-0.895,5e-05,12.553]
[1776661072192,48.59,74595.19,0.0,-0.89494,5e-05,12.55888]
[1776661077227,48.59,74596.14,0.0,-0.8949,5e-05,12.56225]
[1776661082262,48.59,74596.19,0.0,-0.89491,5e-05,12.56126]
[1776661085194,48.59,74594.57,0.0,-0.895,5e-05,12.55315]
[1776661085889,48.59,74593.03,0.0,-0.89509,5e-05,12.54543]
[1776661085939,48.59,74593.03,0.0,-0.89509,5e-05,12.54543]
[1776661091068,48.58,74589.97,0.0,-0.89527,5e-05,12.52928]
[1776661091199,48.58,74589.97,0.0,-0.89527,5e-05,12.52928]
[1776661091556,48.58,74589.93,0.0,-0.89527,5e-05,12.5289]
[1776661091692,48.58,74589.93,0.0,-0.89527,5e-05,12.5289]
[1776661091773,48.58,74589.39,0.0,-0.89531,5e-05,12.52609]
[1776661099381,48.58,74589.57,0.0,-0.89531,5e-05,12.52596]
[1776661101935,48.58,74590.23,0.0,-0.89527,5e-05,12.52922]
[1776661102201,48.58,74590.23,0.0,-0.89527,5e-05,12.52922]
[1776661108444,48.58,74590.7,0.0,-0.89524,5e-05,12.53184]
[1776661113479,48.58,74591.64,0.0,-0.89522,5e-05,12.5329]
[1776661115258,48.58,74593.35,0.0,-0.89512,5e-05,12.54123]
[1776661115444,48.58,74593.35,0.0,-0.89512,5e-05,12.54123]
[1776661115760,48.58,74593.35,0.0,-0.89512,5e-05,12.54123]
[1776661115945,48.58,74593.35,0.0,-0.89512,5e-05,12.54123]
[1776661116046,48.58,74594.26,0.0,-0.89507,5e-05,12.54567]
[1776661121535,48.58,74593.63,0.0,-0.89511,5e-05,12.54266]
[1776661123481,48.58,74594.21,0.0,-0.89507,5e-05,12.54549]
[1776661123696,48.58,74594.21,0.0,-0.89507,5e-05,12.54549]
[1776661124028,48.58,74594.21,0.0,-0.89507,5e-05,12.54549]
[1776661124204,48.58,74594.21,0.0,-0.89507,5e-05,12.54549]
[1776661124038,48.58,74595.81,0.0,-0.89499,5e-05,12.55327]
[1776661129591,48.58,74594.63,0.0,-0.89505,5e-05,12.54756]
[1776661134626,48.58,74592.5,0.0,-0.89517,5e-05,12.53728]
[1776661135463,48.58,74592.5,0.0,-0.89517,5e-05,12.53728]
[1776661135692,48.58,74592.5,0.0,-0.89517,5e-05,12.53728]
[1776661136013,48.58,74592.5,0.0,-0.89517,5e-05,12.53728]
[1776661136200,48.58,74592.5,0.0,-0.89517,5e-05,12.53728]
[1776661136048,48.58,74592.46,0.0,-0.89517,5e-05,12.53712]
[1776661142682,48.58,74592.61,0.0,-0.89516,5e-05,12.53806]
[1776661147717,48.58,74592.47,0.0,-0.89516,5e-05,12.5375]
[1776661149678,48.58,74591.93,0.0,-0.89519,5e-05,12.5349]
[1776661149694,48.58,74591.93,0.0,-0.89519,5e-05,12.5349]
[1776661150188,48.58,74591.93,0.0,-0.89519,5e-05,12.5349]
[1776661150260,48.58,74592.18,0.0,-0.89518,5e-05,12.53613]
[1776661150439,48.58,74592.18,0.0,-0.89518,5e-05,12.53613]
[1776661155774,48.58,74591.24,0.0,-0.89523,5e-05,12.53171]
[1776661160809,48.58,74591.95,0.0,-0.89519,5e-05,12.53526]
[1776661165844,48.58,74591.83,0.0,-0.89519,5e-05,12.53476]
[1776661170879,48.58,74590.61,0.0,-0.89526,5e-05,12.52892]
[1776661172704,48.58,74590.61,0.0,-0.89526,5e-05,12.52892]
[1776661172939,48.58,74590.61,0.0,-0.89526,5e-05,12.52892]
[1776661173261,48.58,74590.61,0.0,-0.89526,5e-05,12.52892]
[1776661173295,48.58,74590.61,0.0,-0.89528,5e-05,12.5253]
[1776661173445,48.58,74590.61,0.0,-0.89528,5e-05,12.5253]
[1776661177980,48.58,74590.54,0.0,-0.89529,5e-05,12.52506]
[1776661178201,48.58,74590.54,0.0,-0.89529,5e-05,12.52506]
[1776661178218,48.58,74590.54,0.0,-0.89529,5e-05,12.52506]
[1776661178261,48.58,74590.61,0.0,-0.89528,5e-05,12.52542]
[1776661178441,48.58,74590.61,0.0,-0.89528,5e-05,12.52542]
[1776661182965,48.58,74596.51,0.0,-0.89496,5e-05,12.55419]
[1776661184100,48.58,74596.51,0.0,-0.89496,5e-05,12.55419]
[1776661184192,48.58,74596.51,0.0,-0.89496,5e-05,12.55419]
[1776661184292,48.58,74596.47,0.0,-0.89496,5e-05,12.55397]
[1776661184654,48.58,74596.47,0.0,-0.89496,5e-05,12.55397]
[1776661184705,48.58,74596.47,0.0,-0.89496,5e-05,12.55397]
[1776661190014,48.58,74594.82,0.0,-0.89506,5e-05,12.54585]
[1776661195049,48.58,74594.53,0.0,-0.89507,5e-05,12.54443]
[1776661196865,48.58,74593.78,0.0,-0.89511,5e-05,12.54079]
[1776661196944,48.58,74593.78,0.0,-0.89511,5e-05,12.54079]
[1776661197063,48.58,74593.47,0.0,-0.89513,5e-05,12.53929]
[1776661197353,48.58,74593.47,0.0,-0.89513,5e-05,12.53929]
[1776661197442,48.58,74593.47,0.0,-0.89513,5e-05,12.53929]
[1776661201315,48.58,74593.06,0.0,-0.89515,5e-05,12.53731]
[1776661201446,48.58,74590.57,0.0,-0.89529,5e-05,12.52523]
[1776661202098,48.58,74581.83,0.0,-0.89576,5e-05,12.48284]
[1776661203104,48.58,74574.74,0.0,-0.89614,5e-05,12.44856]
[1776661205015,48.58,74577.15,0.0,-0.89601,5e-05,12.46013]
[1776661205197,48.58,74577.15,0.0,-0.89601,5e-05,12.46013]
[1776661205225,48.58,74581.4,0.0,-0.89578,5e-05,12.48062]
[1776661205674,48.58,74581.4,0.0,-0.89578,5e-05,12.48062]
[1776661205714,48.58,74581.4,0.0,-0.89578,5e-05,12.48062]
[1776661209730,48.58,74585.87,0.0,-0.89555,5e-05,12.50165]
[1776661209938,48.58,74585.87,0.0,-0.89555,5e-05,12.50165]
[1776661210120,48.58,74585.87,0.0,-0.89555,5e-05,12.50165]
[1776661210200,48.58,74585.87,0.0,-0.89555,5e-05,12.50165]
[1776661210267,48.58,74586.63,0.0,-0.89551,5e-05,12.50516]
[1776661214240,48.58,74584.16,0.0,-0.89565,5e-05,12.49262]
[1776661214292,48.58,74583.06,0.0,-0.89571,5e-05,12.48712]
[1776661214445,48.58,74583.06,0.0,-0.89571,5e-05,12.48712]
[1776661215055,48.58,74583.06,0.0,-0.89571,5e-05,12.48712]
[1776661215199,48.58,74583.06,0.0,-0.89571,5e-05,12.48712]
[1776661215270,48.58,74582.11,0.0,-0.89576,5e-05,12.48236]
[1776661222238,48.58,74581.61,0.0,-0.8958,5e-05,12.47892]
[1776661229287,48.57,74580.19,0.0,-0.89589,5e-05,12.47106]
[1776661230821,48.57,74580.19,0.0,-0.89589,5e-05,12.47106]
[1776661230941,48.57,74580.19,0.0,-0.89589,5e-05,12.47106]
[1776661231033,48.57,74580.19,0.0,-0.89592,5e-05,12.46713]
[1776661231625,48.57,74580.19,0.0,-0.89592,5e-05,12.46713]
[1776661231693,48.57,74580.19,0.0,-0.89592,5e-05,12.46713]
[1776661237342,48.57,74580.29,0.0,-0.89592,5e-05,12.46685]
[1776661238982,48.57,74577.74,0.0,-0.89606,5e-05,12.45436]
[1776661239194,48.57,74577.74,0.0,-0.89606,5e-05,12.45436]
[1776661239356,48.57,74572.64,0.0,-0.89634,5e-05,12.42952]
[1776661240063,48.57,74572.64,0.0,-0.89634,5e-05,12.42952]
[1776661240198,48.57,74572.64,0.0,-0.89634,5e-05,12.42952]
[1776661244587,48.57,74569.4,0.0,-0.89652,5e-05,12.41351]
[1776661244694,48.57,74569.4,0.0,-0.89652,5e-05,12.41351]
[1776661244763,48.57,74565.06,0.0,-0.89675,5e-05,12.3924]
[1776661245745,48.57,74565.06,0.0,-0.89675,5e-05,12.3924]
[1776661245941,48.57,74565.06,0.0,-0.89675,5e-05,12.3924]
[1776661253455,48.57,74562.33,0.0,-0.8969,5e-05,12.37916]
[1776661260236,48.57,74561.39,0.0,-0.89695,5e-05,12.37462]
[1776661260295,48.57,74561.39,0.0,-0.89695,5e-05,12.37463]
[1776661260443,48.57,74561.39,0.0,-0.89695,5e-05,12.37463]
[1776661260643,48.57,74561.32,0.0,-0.89695,5e-05,12.3743]
[1776661261852,48.57,74561.32,0.0,-0.89695,5e-05,12.3743]
[1776661261940,48.57,74561.32,0.0,-0.89695,5e-05,12.3743]
[1776661264533,48.57,74555.97,0.0,-0.89724,5e-05,12.34846]
[1776661268046,48.57,74555.25,0.0,-0.89727,5e-05,12.34506]
[1776661268195,48.57,74555.25,0.0,-0.89727,5e-05,12.34506]
[1776661271600,48.57,74552.42,0.0,-0.89742,5e-05,12.33157]
[1776661271695,48.57,74552.42,0.0,-0.89742,5e-05,12.33157]
[1776661278437,48.57,74553.03,0.0,-0.89739,5e-05,12.33482]
[1776661278633,48.57,74552.99,0.0,-0.89739,5e-05,12.33472]
[1776661283984,48.57,74549.25,0.0,-0.89758,5e-05,12.31684]
[1776661284028,48.57,74549.25,0.0,-0.89758,5e-05,12.31684]
[1776661288183,48.57,74543.9,0.0,-0.89787,5e-05,12.2914]
[1776661288434,48.57,74542.29,0.0,-0.89795,5e-05,12.28375]
[1776661289406,48.57,74542.29,0.0,-0.89795,5e-05,12.28375]
[1776661289451,48.57,74542.08,0.0,-0.89796,5e-05,12.28286]
[1776661289710,48.57,74542.46,0.0,-0.89794,5e-05,12.28481]
[1776661291724,48.57,74545.76,0.0,-0.89779,5e-05,12.29731]
[1776661295857,48.57,74545.41,0.0,-0.89781,5e-05,12.29514]
[1776661295940,48.57,74545.41,0.0,-0.89781,5e-05,12.29514]
[1776661301794,48.57,74539.47,0.0,-0.89814,5e-05,12.26549]
[1776661302501,48.57,74539.47,0.0,-0.89814,5e-05,12.26549]
[1776661302690,48.57,74539.47,0.0,-0.89814,5e-05,12.26549]
[1776661303855,48.57,74536.94,0.0,-0.89827,5e-05,12.2532]
[1776661303942,48.57,74536.94,0.0,-0.89827,5e-05,12.2532]
[1776661304039,48.57,74537.32,0.0,-0.89825,5e-05,12.25494]
[1776661304815,48.57,74531.44,0.0,-0.89857,5e-05,12.22654]
[1776661306960,48.57,74530.21,0.0,-0.89863,5e-05,12.22057]
[1776661307196,48.57,74530.21,0.0,-0.89863,5e-05,12.22057]
[1776661312871,48.57,74530.43,0.0,-0.89862,5e-05,12.22131]
[1776661316922,48.57,74531.43,0.0,-0.89857,5e-05,12.22599]
[1776661316941,48.57,74531.43,0.0,-0.89857,5e-05,12.22599]
[1776661318543,48.57,74530.56,0.0,-0.89862,5e-05,12.22171]
[1776661318688,48.57,74530.56,0.0,-0.89862,5e-05,12.22171]
[1776661318913,48.57,74529.94,0.0,-0.89865,5e-05,12.21868]
[1776661323948,48.57,74528.42,0.0,-0.89874,5e-05,12.21122]
[1776661326189,48.57,74528.21,0.0,-0.89875,5e-05,12.21018]
[1776661326438,48.57,74528.21,0.0,-0.89875,5e-05,12.21018]
[1776661332024,48.57,74530.18,0.0,-0.89864,5e-05,12.21948]
[1776661332190,48.57,74530.18,0.0,-0.89864,5e-05,12.21948]
[1776661332291,48.57,74529.94,0.0,-0.89866,5e-05,12.21829]
[1776661335760,48.57,74529.47,0.0,-0.89868,5e-05,12.21593]
[1776661335937,48.57,74529.47,0.0,-0.89868,5e-05,12.21593]
[1776661341067,48.57,74529.71,0.0,-0.89867,5e-05,12.2169]
[1776661346102,48.57,74528.44,0.0,-0.89874,5e-05,12.21067]
[1776661348162,48.57,74528.48,0.0,-0.89874,5e-05,12.21084]
[1776661348199,48.57,74528.48,0.0,-0.89874,5e-05,12.21084]
[1776661349867,48.57,74526.26,0.0,-0.89886,5e-05,12.20013]
[1776661349941,48.57,74526.26,0.0,-0.89886,5e-05,12.20013]
[1776661350129,48.57,74527.26,0.0,-0.8988,5e-05,12.20494]
[1776661354458,48.57,74528.9,0.0,-0.89874,5e-05,12.20914]
[1776661354689,48.57,74528.51,0.0,-0.89877,5e-05,12.20724]
[1776661360200,48.57,74528.74,0.0,-0.89875,5e-05,12.20822]
[1776661360513,48.57,74528.74,0.0,-0.89875,5e-05,12.20822]
[1776661360689,48.57,74528.74,0.0,-0.89875,5e-05,12.20822]
[1776661360791,48.57,74528.74,0.0,-0.89875,5e-05,12.2082]
[1776661364964,48.57,74528.74,0.0,-0.89875,5e-05,12.2082]
[1776661365193,48.57,74528.74,0.0,-0.89875,5e-05,12.2082]
[1776661370269,48.57,74521.41,0.0,-0.89914,5e-05,12.17283]
[1776661370839,48.57,74521.41,0.0,-0.89914,5e-05,12.17283]
[1776661370937,48.57,74521.41,0.0,-0.89914,5e-05,12.17283]
[1776661373577,48.57,74518.04,0.0,-0.89932,5e-05,12.15677]
[1776661373689,48.57,74518.04,0.0,-0.89932,5e-05,12.15677]
[1776661374299,48.57,74518.31,0.0,-0.8993,5e-05,12.15812]
[1776661380341,48.57,74517.97,0.0,-0.89932,5e-05,12.15679]
[1776661381348,48.57,74512.64,0.0,-0.8996,5e-05,12.13125]
[1776661382355,48.57,74507.82,0.0,-0.89985,5e-05,12.10822]
[1776661382649,48.57,74507.82,0.0,-0.89985,5e-05,12.10822]
[1776661388397,48.57,74504.4,0.0,-0.90002,5e-05,12.09276]
[1776661393432,48.57,74503.39,0.0,-0.90006,5e-05,12.08877]
[1776661398466,48.57,74493.36,0.0,-0.90058,5e-05,12.0417]
[1776661400481,48.57,74489.05,0.0,-0.9008,5e-05,12.02103]
[1776661403905,48.57,74489.18,0.0,-0.90079,5e-05,12.02199]
[1776661403944,48.57,74489.18,0.0,-0.90079,5e-05,12.02199]
[1776661409544,48.58,74487.04,0.0,-0.90088,5e-05,12.01347]
[1776661410825,48.58,74487.04,0.0,-0.90088,5e-05,12.01347]
[1776661410935,48.58,74487.04,0.0,-0.90088,5e-05,12.01347]
[1776661411037,48.58,74487.07,0.0,-0.9009,5e-05,12.01058]
[1776661416592,48.58,74487.92,0.0,-0.90084,5e-05,12.0161]
[1776661421628,48.59,74487.04,0.0,-0.90087,5e-05,12.01361]
[1776661423642,48.59,74480.85,0.0,-0.90118,5e-05,11.98466]
[1776661427670,48.59,74481.17,0.0,-0.90115,5e-05,11.9875]
[1776661432705,48.6,74481.28,0.0,-0.90113,5e-05,11.98964]
[1776661437741,48.6,74473.64,0.0,-0.90151,5e-05,11.95454]
[1776661441769,48.6,74471.24,0.0,-0.90163,5e-05,11.9436]
[1776661443782,48.6,74476.18,0.0,-0.90137,5e-05,11.9674]
[1776661448818,48.6,74478.96,0.0,-0.90122,5e-05,11.98111]
[1776661452846,48.6,74485.43,0.0,-0.90088,5e-05,12.01231]
[1776661454860,48.6,74488.05,0.0,-0.90074,5e-05,12.02487]
[1776661460902,48.6,74488.1,0.0,-0.90074,5e-05,12.0252]
[1776661466944,48.6,74485.91,0.0,-0.90085,5e-05,12.01492]
[1776661471978,48.6,74486.09,0.0,-0.90087,5e-05,12.0123]
[1776661477016,48.6,74486.81,0.0,-0.90083,5e-05,12.01589]
[1776661482051,48.6,74490.22,0.0,-0.90065,5e-05,12.03227]
[1776661487087,48.6,74485.99,0.0,-0.90087,5e-05,12.01212]
[1776661492122,48.61,74487.49,0.0,-0.90079,5e-05,12.01948]
[1776661498164,48.61,74487.63,0.0,-0.90078,5e-05,12.02034]
[1776661503199,48.61,74487.74,0.0,-0.90077,5e-05,12.02103]
[1776661508234,48.61,74486.89,0.0,-0.90081,5e-05,12.01711]
[1776661512262,48.61,74482.78,0.0,-0.90103,5e-05,11.99762]
[1776661517297,48.61,74480.43,0.0,-0.90114,5e-05,11.98666]
[1776661522332,48.61,74481.31,0.0,-0.9011,5e-05,11.99113]
[1776661530388,48.61,74481.08,0.0,-0.9011,5e-05,11.99045]
[1776661535423,48.61,74479.74,0.0,-0.9012,5e-05,11.98073]
[1776661537437,48.61,74471.87,0.0,-0.9016,5e-05,11.94336]
[1776661542472,48.61,74469.95,0.0,-0.90169,5e-05,11.93487]
[1776661547507,48.61,74470.25,0.0,-0.90167,5e-05,11.93695]
[1776661552541,48.61,74467.84,0.0,-0.90179,5e-05,11.92613]
[1776661557577,48.62,74467.42,0.0,-0.9018,5e-05,11.92482]
[1776661562612,48.62,74467.33,0.0,-0.9018,5e-05,11.92505]
[1776661567647,48.62,74466.86,0.0,-0.90182,5e-05,11.92345]
[1776661568654,48.62,74462.31,0.0,-0.90205,5e-05,11.90192]
[1776661569661,48.62,74455.42,0.0,-0.9024,5e-05,11.86928]
[1776661571675,48.62,74454.73,0.0,-0.90244,5e-05,11.86637]
[1776661576711,48.62,74452.71,0.0,-0.90253,5e-05,11.85782]
[1776661578727,48.62,74445.91,0.0,-0.90287,5e-05,11.82597]
[1776661579734,48.62,74441.64,0.0,-0.90309,5e-05,11.80593]
[1776661580741,48.63,74435.72,0.0,-0.90339,5e-05,11.77814]
[1776661583086,48.63,74433.84,0.0,-0.90348,5e-05,11.76953]
[1776661583197,48.63,74433.84,0.0,-0.90348,5e-05,11.76953]
[1776661583289,48.63,74433.8,0.0,-0.90348,5e-05,11.77003]
[1776661588797,48.63,74431.96,0.0,-0.90355,5e-05,11.76309]
[1776661593832,48.64,74432.3,0.0,-0.90353,5e-05,11.76332]
[1776661596853,48.64,74426.43,0.0,-0.90382,5e-05,11.73673]
[1776661597860,48.64,74421.7,0.0,-0.90406,5e-05,11.71437]
[1776661598870,48.64,74407.77,0.0,-0.90476,5e-05,11.64905]
[1776661599877,48.64,74403.69,0.0,-0.90496,5e-05,11.63056]
[1776661601891,48.64,74394.62,0.0,-0.90541,5e-05,11.5885]
[1776661604440,48.65,74392.83,0.0,-0.90549,5e-05,11.58082]
[1776661604993,48.65,74392.83,0.0,-0.90549,5e-05,11.58082]
[1776661605193,48.65,74392.83,0.0,-0.90549,5e-05,11.58082]
[1776661607933,48.65,74387.75,0.0,-0.90573,5e-05,11.55845]
[1776661608940,48.65,74383.24,0.0,-0.90595,5e-05,11.53768]
[1776661613974,48.66,74383.8,0.0,-0.9059,5e-05,11.54252]
[1776661614982,48.66,74388.26,0.0,-0.90567,5e-05,11.56389]
[1776661618003,48.66,74383.15,0.0,-0.90592,5e-05,11.54111]
[1776661624046,48.67,74385.03,0.0,-0.90579,5e-05,11.55252]
[1776661626332,48.67,74385.21,0.0,-0.90578,5e-05,11.55378]
[1776661626438,48.67,74385.21,0.0,-0.90578,5e-05,11.55378]
[1776661626540,48.67,74385.3,0.0,-0.90577,5e-05,11.55462]
[1776661628074,48.67,74393.31,0.0,-0.90536,5e-05,11.59306]
[1776661630088,48.67,74395.67,0.0,-0.90523,5e-05,11.60485]
[1776661634116,48.67,74404.8,0.0,-0.90476,5e-05,11.64913]
[1776661636130,48.68,74408.22,0.0,-0.90458,5e-05,11.66576]
[1776661640158,48.68,74403.44,0.0,-0.90481,5e-05,11.64424]
[1776661644186,48.68,74397.42,0.0,-0.9051,5e-05,11.61704]
[1776661646200,48.68,74392.9,0.0,-0.90532,5e-05,11.59641]
[1776661651235,48.69,74390.18,0.0,-0.90546,5e-05,11.58173]
[1776661656270,48.69,74382.67,0.0,-0.90582,5e-05,11.54823]
[1776661657278,48.69,74373.31,0.0,-0.90629,5e-05,11.50474]
[1776661658283,48.69,74369.58,0.0,-0.90647,5e-05,11.48774]
[1776661660298,48.69,74363.29,0.0,-0.90677,5e-05,11.45931]
[1776661661481,48.69,74363.29,0.0,-0.90677,5e-05,11.45931]
[1776661661697,48.69,74363.29,0.0,-0.90677,5e-05,11.45931]
[1776661666340,48.7,74358.65,0.0,-0.90698,5e-05,11.43985]
[1776661670368,48.7,74354.33,0.0,-0.90718,5e-05,11.42091]
[1776661671661,48.7,74354.33,0.0,-0.90718,5e-05,11.42091]
[1776661671690,48.7,74354.33,0.0,-0.90718,5e-05,11.42091]
[1776661671762,48.7,74354.16,0.0,-0.90718,5e-05,11.42046]
[1776661672439,48.7,74354.16,0.0,-0.90718,5e-05,11.42046]
[1776661676392,48.71,74357.3,0.0,-0.90701,5e-05,11.43644]
[1776661676449,48.71,74357.3,0.0,-0.90701,5e-05,11.43644]
[1776661676493,48.71,74357.36,0.0,-0.90701,5e-05,11.43704]
[1776661679433,48.71,74362.38,0.0,-0.90675,5e-05,11.46144]
[1776661680440,48.71,74382.7,0.0,-0.90573,5e-05,11.55689]
[1776661681447,48.71,74384.02,0.0,-0.90566,5e-05,11.56322]
[1776661683712,48.71,74383.26,0.0,-0.9057,5e-05,11.55978]
[1776661683937,48.71,74384.19,0.0,-0.90565,5e-05,11.56427]
[1776661689310,48.71,74380.89,0.0,-0.90581,5e-05,11.54939]
[1776661689440,48.71,74380.89,0.0,-0.90581,5e-05,11.54939]
[1776661690316,48.71,74380.54,0.0,-0.90582,5e-05,11.54787]
[1776661690434,48.71,74380.54,0.0,-0.90582,5e-05,11.54787]
[1776661690510,48.71,74379.19,0.0,-0.90589,5e-05,11.54166]
[1776661695545,48.71,74373.82,0.0,-0.90615,5e-05,11.51712]
[1776661700582,48.72,74371.98,0.0,-0.90623,5e-05,11.50932]
[1776661705617,48.72,74372.09,0.0,-0.90622,5e-05,11.51067]
[1776661709645,48.72,74377.68,0.0,-0.90593,5e-05,11.53749]
[1776661714680,48.72,74370.25,0.0,-0.90632,5e-05,11.49974]
[1776661715368,48.72,74370.25,0.0,-0.90632,5e-05,11.49974]
[1776661715436,48.72,74370.25,0.0,-0.90632,5e-05,11.49974]
[1776661715687,48.72,74366.32,0.0,-0.90652,5e-05,11.48153]
[1776661720723,48.72,74365.0,0.0,-0.90657,5e-05,11.47645]
[1776661722442,48.72,74365.04,0.0,-0.90657,5e-05,11.47685]
[1776661722690,48.72,74365.04,0.0,-0.90657,5e-05,11.47685]
[1776661722737,48.73,74365.23,0.0,-0.90655,5e-05,11.47796]
[1776661727772,48.73,74364.96,0.0,-0.90656,5e-05,11.4778]
[1776661729436,48.73,74363.87,0.0,-0.90661,5e-05,11.47293]
[1776661731425,48.73,74365.39,0.0,-0.90653,5e-05,11.48051]
[1776661731442,48.73,74365.39,0.0,-0.90653,5e-05,11.48051]
[1776661731801,48.73,74365.0,0.0,-0.90654,5e-05,11.47891]
[1776661736836,48.73,74363.37,0.0,-0.90661,5e-05,11.47242]
[1776661741871,48.74,74362.92,0.0,-0.90662,5e-05,11.47149]
[1776661745012,48.74,74360.18,0.0,-0.90675,5e-05,11.4594]
[1776661745197,48.74,74360.18,0.0,-0.90675,5e-05,11.4594]
[1776661750934,48.74,74359.21,0.0,-0.90678,5e-05,11.45644]
[1776661751442,48.74,74359.21,0.0,-0.90678,5e-05,11.45644]
[1776661751565,48.74,74359.21,0.0,-0.90678,5e-05,11.45644]
[1776661751693,48.74,74359.21,0.0,-0.90678,5e-05,11.45644]
[1776661751942,48.74,74359.39,0.0,-0.90677,5e-05,11.45754]
[1776661756977,48.75,74360.8,0.0,-0.90668,5e-05,11.4657]
[1776661761110,48.75,74360.17,0.0,-0.9067,5e-05,11.46355]
[1776661761193,48.75,74360.17,0.0,-0.9067,5e-05,11.46355]
[1776661761429,48.75,74360.17,0.0,-0.9067,5e-05,11.46355]
[1776661761436,48.75,74360.17,0.0,-0.9067,5e-05,11.46355]
[1776661761530,48.75,74360.24,0.0,-0.9067,5e-05,11.46415]
[1776661767047,48.75,74359.85,0.0,-0.9067,5e-05,11.46395]
[1776661770455,48.75,74359.64,0.0,-0.9067,5e-05,11.46352]
[1776661770622,48.75,74359.64,0.0,-0.9067,5e-05,11.46352]
[1776661770689,48.75,74359.64,0.0,-0.9067,5e-05,11.46352]
[1776661770790,48.75,74359.6,0.0,-0.9067,5e-05,11.46361]
[1776661776109,48.76,74359.64,0.0,-0.90671,5e-05,11.46191]
[1776661781145,48.76,74361.53,0.0,-0.9066,5e-05,11.47214]
[1776661782587,48.76,74361.53,0.0,-0.9066,5e-05,11.47214]
[1776661782689,48.76,74361.53,0.0,-0.9066,5e-05,11.47214]
[1776661782943,48.76,74361.53,0.0,-0.9066,5e-05,11.47214]
[1776661782790,48.76,74361.8,0.0,-0.90658,5e-05,11.47367]
[1776661783190,48.76,74361.8,0.0,-0.90658,5e-05,11.47367]
[1776661789337,48.76,74364.23,0.0,-0.90644,5e-05,11.48652]
[1776661789440,48.76,74364.23,0.0,-0.90644,5e-05,11.48652]
[1776661795244,48.77,74363.97,0.0,-0.90644,5e-05,11.4869]
[1776661797258,48.77,74370.97,0.0,-0.90608,5e-05,11.52007]
[1776661799272,48.77,74376.2,0.0,-0.90582,5e-05,11.54488]
[1776661800433,48.77,74376.2,0.0,-0.90582,5e-05,11.54488]
[1776661800713,48.77,74376.2,0.0,-0.90582,5e-05,11.54488]
[1776661800745,48.77,74376.2,0.0,-0.90582,5e-05,11.54488]
[1776661800967,48.77,74376.2,0.0,-0.90582,5e-05,11.54488]
[1776661800816,48.77,74375.99,0.0,-0.90583,5e-05,11.54403]
[1776661801286,48.77,74369.43,0.0,-0.90616,5e-05,11.51345]
[1776661802293,48.77,74362.2,0.0,-0.90651,5e-05,11.47982]
[1776661803664,48.77,74362.2,0.0,-0.90651,5e-05,11.47982]
[1776661803710,48.77,74362.2,0.0,-0.90651,5e-05,11.47982]
[1776661803883,48.77,74362.2,0.0,-0.90651,5e-05,11.47982]
[1776661803940,48.77,74362.2,0.0,-0.90651,5e-05,11.47982]
[1776661803891,48.77,74360.32,0.0,-0.90661,5e-05,11.47126]
[1776661804311,48.77,74353.77,0.0,-0.90693,5e-05,11.44091]
[1776661805329,48.77,74339.72,0.0,-0.90762,5e-05,11.37542]
[1776661806263,48.77,74339.72,0.0,-0.90762,5e-05,11.37542]
[1776661806332,48.77,74319.33,0.0,-0.90862,5e-05,11.28105]
[1776661807339,48.77,74311.66,0.0,-0.909,5e-05,11.24573]
[1776661808346,48.77,74310.66,0.0,-0.90904,5e-05,11.24138]
[1776661809535,48.77,74310.66,0.0,-0.90904,5e-05,11.24138]
[1776661813381,48.78,74318.8,0.0,-0.90863,5e-05,11.28059]
[1776661818417,48.78,74319.42,0.0,-0.90858,5e-05,11.28493]
[1776661822445,48.79,74325.73,0.0,-0.90825,5e-05,11.3162]
[1776661827486,48.79,74321.7,0.0,-0.90842,5e-05,11.29978]
[1776661831514,48.8,74316.23,0.0,-0.90869,5e-05,11.27282]
[1776661836804,48.8,74317.51,0.0,-0.90861,5e-05,11.28053]
[1776661836941,48.8,74317.51,0.0,-0.90861,5e-05,11.28053]
[1776661836905,48.8,74316.0,0.0,-0.90868,5e-05,11.27375]
[1776661838036,48.8,74316.38,0.0,-0.90866,5e-05,11.27574]
[1776661838195,48.8,74316.38,0.0,-0.90866,5e-05,11.27574]
[1776661844605,48.81,74316.95,0.0,-0.90862,5e-05,11.27994]
[1776661847239,48.81,74314.78,0.0,-0.90872,5e-05,11.27011]
[1776661847440,48.81,74314.78,0.0,-0.90872,5e-05,11.27011]
[1776661847938,48.81,74314.78,0.0,-0.90872,5e-05,11.27011]
[1776661848039,48.81,74315.12,0.0,-0.9087,5e-05,11.27216]
[1776661848194,48.81,74315.12,0.0,-0.9087,5e-05,11.27216]
[1776661853669,48.81,74308.22,0.0,-0.90902,5e-05,11.2416]
[1776661855728,48.81,74308.89,0.0,-0.90899,5e-05,11.24498]
[1776661855937,48.81,74308.89,0.0,-0.90899,5e-05,11.24498]
[1776661855943,48.81,74309.66,0.0,-0.90895,5e-05,11.24882]
[1776661856143,48.81,74309.66,0.0,-0.90895,5e-05,11.24882]
[1776661856197,48.81,74309.66,0.0,-0.90895,5e-05,11.24882]
[1776661858704,48.81,74314.51,0.0,-0.9087,5e-05,11.27207]
[1776661859437,48.81,74314.51,0.0,-0.9087,5e-05,11.27207]
[1776661859702,48.81,74314.51,0.0,-0.9087,5e-05,11.27207]
[1776661859711,48.81,74316.66,0.0,-0.90859,5e-05,11.28226]
[1776661861465,48.81,74316.73,0.0,-0.90859,5e-05,11.2828]
[1776661861691,48.81,74316.73,0.0,-0.90859,5e-05,11.2828]
[1776661863739,48.82,74312.57,0.0,-0.90878,5e-05,11.26416]
[1776661865753,48.82,74304.71,0.0,-0.90916,5e-05,11.2283]
[1776661867093,48.82,74306.23,0.0,-0.90908,5e-05,11.23562]
[1776661867193,48.82,74306.23,0.0,-0.90908,5e-05,11.23562]
[1776661867759,48.82,74306.23,0.0,-0.90908,5e-05,11.23562]
[1776661867939,48.82,74306.23,0.0,-0.90908,5e-05,11.23562]
[1776661868040,48.82,74306.81,0.0,-0.90905,5e-05,11.23859]
[1776661869781,48.82,74310.4,0.0,-0.90887,5e-05,11.25576]
[1776661871497,48.82,74310.7,0.0,-0.90885,5e-05,11.2574]
[1776661871691,48.82,74310.7,0.0,-0.90885,5e-05,11.2574]
[1776661871795,48.82,74310.42,0.0,-0.90887,5e-05,11.25635]
[1776661876775,48.82,74309.2,0.0,-0.90891,5e-05,11.25173]
[1776661876939,48.82,74309.2,0.0,-0.90891,5e-05,11.25173]
[1776661881865,48.83,74305.31,0.0,-0.90909,5e-05,11.23531]
[1776661883571,48.83,74302.21,0.0,-0.90923,5e-05,11.22126]
[1776661883696,48.83,74302.21,0.0,-0.90923,5e-05,11.22126]
[1776661883878,48.83,74302.7,0.0,-0.90921,5e-05,11.22383]
[1776661884587,48.83,74302.7,0.0,-0.90921,5e-05,11.22383]
[1776661884702,48.83,74302.7,0.0,-0.90921,5e-05,11.22383]
[1776661889922,48.83,74302.89,0.0,-0.90918,5e-05,11.22651]
[1776661894957,48.84,74303.89,0.0,-0.90914,5e-05,11.22913]
[1776661899992,48.84,74301.82,0.0,-0.90922,5e-05,11.2211]
[1776661903448,48.84,74302.23,0.0,-0.90919,5e-05,11.22363]
[1776661903694,48.84,74302.23,0.0,-0.90919,5e-05,11.22363]
[1776661903814,48.84,74302.23,0.0,-0.90919,5e-05,11.22363]
[1776661903949,48.84,74302.23,0.0,-0.90919,5e-05,11.22363]
[1776661904025,48.84,74303.12,0.0,-0.90914,5e-05,11.22839]
[1776661909078,48.85,74306.57,0.0,-0.90896,5e-05,11.24557]
[1776661909205,48.85,74306.52,0.0,-0.90896,5e-05,11.24563]
[1776661909964,48.85,74306.52,0.0,-0.90896,5e-05,11.24563]
[1776661910067,48.85,74311.34,0.0,-0.90872,5e-05,11.26822]
[1776661910207,48.85,74311.34,0.0,-0.90872,5e-05,11.26822]
[1776661916109,48.85,74312.23,0.0,-0.90866,5e-05,11.27378]
[1776661921144,48.85,74312.62,0.0,-0.90863,5e-05,11.2767]
[1776661922151,48.85,74306.52,0.0,-0.90893,5e-05,11.24868]
[1776661924032,48.85,74306.52,0.0,-0.90893,5e-05,11.24868]
[1776661924051,48.85,74304.16,0.0,-0.90904,5e-05,11.23824]
[1776661924195,48.85,74304.16,0.0,-0.90904,5e-05,11.23824]
[1776661924313,48.85,74304.16,0.0,-0.90904,5e-05,11.23824]
[1776661924442,48.85,74304.16,0.0,-0.90904,5e-05,11.23824]
[1776661930432,48.86,74300.61,0.0,-0.90919,5e-05,11.22352]
[1776661930696,48.86,74300.61,0.0,-0.90919,5e-05,11.22352]
[1776661930796,48.86,74300.61,0.0,-0.90919,5e-05,11.22381]
[1776661936250,48.86,74300.86,0.0,-0.90916,5e-05,11.22669]
[1776661940044,48.87,74300.67,0.0,-0.90916,5e-05,11.22638]
[1776661940047,48.87,74295.83,0.0,-0.90939,5e-05,11.20432]
[1776661940190,48.87,74295.83,0.0,-0.90939,5e-05,11.20432]
[1776661945313,48.87,74296.45,0.0,-0.90934,5e-05,11.20912]
[1776661948334,48.87,74301.36,0.0,-0.9091,5e-05,11.2325]
[1776661953368,48.87,74302.41,0.0,-0.90907,5e-05,11.23395]
[1776661958404,48.87,74301.96,0.0,-0.90909,5e-05,11.23209]
[1776661962432,48.88,74306.15,0.0,-0.90887,5e-05,11.25274]
[1776661965006,48.88,74306.46,0.0,-0.90885,5e-05,11.25448]
[1776661965041,48.88,74306.46,0.0,-0.90885,5e-05,11.25478]
[1776661965191,48.88,74306.46,0.0,-0.90885,5e-05,11.25478]
[1776661965613,48.88,74306.46,0.0,-0.90885,5e-05,11.25478]
[1776661965698,48.88,74306.46,0.0,-0.90885,5e-05,11.25478]
[1776661971495,48.88,74306.11,0.0,-0.90884,5e-05,11.25526]
[1776661972595,48.88,74306.11,0.0,-0.90884,5e-05,11.25526]
[1776661972691,48.88,74306.11,0.0,-0.90884,5e-05,11.25526]
[1776661972797,48.88,74306.11,0.0,-0.90884,5e-05,11.25526]
[1776661972940,48.88,74306.11,0.0,-0.90884,5e-05,11.25526]
[1776661973041,48.88,74306.02,0.0,-0.90884,5e-05,11.25515]
[1776661975523,48.89,74313.31,0.0,-0.90848,5e-05,11.28982]
[1776661976530,48.89,74319.16,0.0,-0.90819,5e-05,11.31719]
[1776661977537,48.89,74325.62,0.0,-0.90787,5e-05,11.34738]
[1776661979551,48.89,74329.76,0.0,-0.90766,5e-05,11.36722]
[1776661983579,48.89,74335.78,0.0,-0.90734,5e-05,11.39688]
[1776661988614,48.9,74336.53,0.0,-0.90728,5e-05,11.40219]
[1776661990232,48.9,74335.32,0.0,-0.90734,5e-05,11.39692]
[1776661990440,48.9,74335.32,0.0,-0.90734,5e-05,11.39692]
[1776661990744,48.9,74335.32,0.0,-0.90734,5e-05,11.39692]
[1776661990943,48.9,74335.32,0.0,-0.90734,5e-05,11.39692]
[1776661991045,48.9,74334.18,0.0,-0.90739,5e-05,11.39198]
[1776661995877,48.9,74333.51,0.0,-0.90741,5e-05,11.39033]
[1776661995942,48.9,74333.51,0.0,-0.90741,5e-05,11.39033]
[1776661995975,48.9,74331.93,0.0,-0.90748,5e-05,11.38334]
[1776661998180,48.9,74332.11,0.0,-0.90747,5e-05,11.38455]
[1776661998194,48.9,74332.11,0.0,-0.90747,5e-05,11.38455]
[1776662003835,48.91,74334.08,0.0,-0.90735,5e-05,11.39591]
[1776662003944,48.91,74334.08,0.0,-0.90735,5e-05,11.39591]
[1776662004033,48.91,74334.08,0.0,-0.90735,5e-05,11.39591]
[1776662004193,48.91,74334.08,0.0,-0.90735,5e-05,11.39591]
[1776662004039,48.91,74335.06,0.0,-0.9073,5e-05,11.4008]
[1776662009763,48.91,74340.6,0.0,-0.907,5e-05,11.42841]
[1776662010276,48.91,74340.6,0.0,-0.907,5e-05,11.42841]
[1776662010444,48.91,74340.6,0.0,-0.907,5e-05,11.42841]
[1776662010490,48.91,74340.6,0.0,-0.907,5e-05,11.42841]
[1776662010694,48.91,74340.6,0.0,-0.907,5e-05,11.42841]
[1776662010770,48.91,74341.65,0.0,-0.90695,5e-05,11.43358]
[1776662015750,48.92,74342.38,0.0,-0.90692,5e-05,11.4345]
[1776662015841,48.92,74342.38,0.0,-0.90692,5e-05,11.4345]
[1776662015944,48.92,74342.38,0.0,-0.90692,5e-05,11.4345]
[1776662015969,48.92,74342.41,0.0,-0.90692,5e-05,11.43491]
[1776662021847,48.92,74340.57,0.0,-0.90699,5e-05,11.42804]
[1776662025116,48.92,74340.22,0.0,-0.907,5e-05,11.42699]
[1776662025199,48.92,74340.22,0.0,-0.907,5e-05,11.42699]
[1776662025224,48.92,74340.22,0.0,-0.907,5e-05,11.42699]
[1776662025176,48.92,74339.49,0.0,-0.90704,5e-05,11.42388]
[1776662025440,48.92,74339.49,0.0,-0.90704,5e-05,11.42388]
[1776662030910,48.93,74339.48,0.0,-0.90702,5e-05,11.42555]
[1776662038342,48.93,74339.79,0.0,-0.907,5e-05,11.42728]
[1776662038439,48.93,74339.79,0.0,-0.907,5e-05,11.42728]
[1776662038454,48.93,74339.79,0.0,-0.907,5e-05,11.42728]
[1776662038694,48.93,74339.79,0.0,-0.907,5e-05,11.42728]
[1776662038708,48.93,74339.79,0.0,-0.90698,5e-05,11.42927]
[1776662045008,48.94,74343.99,0.0,-0.90675,5e-05,11.4505]
[1776662045609,48.94,74343.99,0.0,-0.90675,5e-05,11.4505]
[1776662045690,48.94,74343.99,0.0,-0.90675,5e-05,11.4505]
[1776662045772,48.94,74343.99,0.0,-0.90675,5e-05,11.4505]
[1776662045937,48.94,74343.99,0.0,-0.90675,5e-05,11.4505]
[1776662046015,48.94,74345.04,0.0,-0.9067,5e-05,11.45564]
[1776662051049,48.94,74345.57,0.0,-0.90666,5e-05,11.45932]
[1776662052278,48.94,74346.81,0.0,-0.90659,5e-05,11.46533]
[1776662052443,48.94,74346.81,0.0,-0.90659,5e-05,11.46533]
[1776662052535,48.94,74346.81,0.0,-0.90659,5e-05,11.46533]
[1776662052695,48.94,74346.81,0.0,-0.90659,5e-05,11.46533]
[1776662053063,48.94,74346.88,0.0,-0.90659,5e-05,11.46589]
[1776662058098,48.94,74346.69,0.0,-0.90658,5e-05,11.46613]
[1776662061494,48.95,74346.66,0.0,-0.90658,5e-05,11.46643]
[1776662061697,48.95,74346.66,0.0,-0.90658,5e-05,11.46643]
[1776662063843,48.95,74345.94,0.0,-0.90661,5e-05,11.46372]
[1776662063938,48.95,74345.94,0.0,-0.90661,5e-05,11.46372]
[1776662064141,48.95,74340.47,0.0,-0.90688,5e-05,11.43848]
[1776662064410,48.95,74340.47,0.0,-0.90688,5e-05,11.43848]
[1776662064446,48.95,74340.47,0.0,-0.90688,5e-05,11.43848]
[1776662070183,48.95,74340.24,0.0,-0.90687,5e-05,11.43889]
[1776662074023,48.95,74340.2,0.0,-0.90689,5e-05,11.4356]
[1776662074193,48.95,74340.2,0.0,-0.90689,5e-05,11.4356]
[1776662074231,48.95,74340.2,0.0,-0.90689,5e-05,11.4356]
[1776662074043,48.95,74340.2,0.0,-0.90689,5e-05,11.43608]
[1776662074438,48.95,74340.2,0.0,-0.90689,5e-05,11.43608]
[1776662075218,48.95,74340.24,0.0,-0.90688,5e-05,11.4365]
[1776662079246,48.96,74335.14,0.0,-0.90713,5e-05,11.41373]
[1776662080658,48.96,74332.29,0.0,-0.90726,5e-05,11.40072]
[1776662080695,48.96,74332.29,0.0,-0.90726,5e-05,11.40072]
[1776662081260,48.96,74325.36,0.0,-0.9076,5e-05,11.36881]
[1776662081713,48.96,74325.36,0.0,-0.9076,5e-05,11.36881]
[1776662081939,48.96,74325.36,0.0,-0.9076,5e-05,11.36881]
[1776662082267,48.96,74320.51,0.0,-0.90784,5e-05,11.3466]
[1776662084281,48.96,74318.19,0.0,-0.90795,5e-05,11.33653]
[1776662084463,48.96,74318.19,0.0,-0.90795,5e-05,11.33653]
[1776662084692,48.96,74318.19,0.0,-0.90795,5e-05,11.33653]
[1776662090323,48.96,74317.93,0.0,-0.90793,5e-05,11.33753]
[1776662094615,48.97,74319.37,0.0,-0.90785,5e-05,11.34566]
[1776662094693,48.97,74319.37,0.0,-0.90785,5e-05,11.34566]
[1776662094716,48.97,74318.08,0.0,-0.90791,5e-05,11.34005]
[1776662095603,48.97,74318.08,0.0,-0.90791,5e-05,11.34005]
[1776662095695,48.97,74318.08,0.0,-0.90791,5e-05,11.34005]
[1776662097339,48.97,74317.68,0.0,-0.90792,5e-05,11.33894]
[1776662097378,48.97,74364.7,0.0,-0.90559,5e-05,11.55764]
[1776662098385,48.97,74385.74,0.0,-0.90453,5e-05,11.65644]
[1776662099392,48.97,74388.21,0.0,-0.9044,5e-05,11.66799]
[1776662100458,48.97,74388.21,0.0,-0.9044,5e-05,11.66799]
[1776662100510,48.97,74387.77,0.0,-0.90442,5e-05,11.66592]
[1776662101406,48.97,74376.77,0.0,-0.90498,5e-05,11.6144]
[1776662102412,48.97,74373.4,0.0,-0.90515,5e-05,11.5985]
[1776662104428,48.97,74369.72,0.0,-0.90533,5e-05,11.5813]
[1776662105435,48.97,74366.63,0.0,-0.90549,5e-05,11.56689]
[1776662110470,48.97,74365.2,0.0,-0.90556,5e-05,11.56053]
[1776662114498,48.97,74360.78,0.0,-0.90577,5e-05,11.54021]
[1776662117048,48.97,74359.96,0.0,-0.90581,5e-05,11.53649]
[1776662117198,48.97,74359.96,0.0,-0.90581,5e-05,11.53649]
[1776662117300,48.97,74359.36,0.0,-0.90584,5e-05,11.53393]
[1776662117533,48.97,74359.36,0.0,-0.90584,5e-05,11.53393]
[1776662117691,48.97,74359.36,0.0,-0.90584,5e-05,11.53393]
[1776662123560,48.98,74357.64,0.0,-0.90592,5e-05,11.52669]
[1776662127352,48.98,74357.56,0.0,-0.90592,5e-05,11.52672]
[1776662127437,48.98,74357.56,0.0,-0.90592,5e-05,11.52672]
[1776662127784,48.98,74357.56,0.0,-0.90592,5e-05,11.52672]
[1776662127943,48.98,74357.56,0.0,-0.90592,5e-05,11.52672]
[1776662128042,48.98,74357.44,0.0,-0.90592,5e-05,11.52643]
[1776662131616,48.98,74347.24,0.0,-0.90645,5e-05,11.47572]
[1776662132624,48.98,74337.89,0.0,-0.90691,5e-05,11.43237]
[1776662133493,48.98,74337.89,0.0,-0.90691,5e-05,11.43237]
[1776662133704,48.98,74337.89,0.0,-0.90691,5e-05,11.43237]
[1776662134256,48.98,74337.89,0.0,-0.90691,5e-05,11.43237]
[1776662134271,48.98,74335.48,0.0,-0.90703,5e-05,11.42165]
[1776662134439,48.98,74335.48,0.0,-0.90703,5e-05,11.42165]
[1776662134638,48.98,74331.58,0.0,-0.90722,5e-05,11.40354]
[1776662138030,48.98,74331.44,0.0,-0.90722,5e-05,11.40349]
[1776662138196,48.98,74331.44,0.0,-0.90722,5e-05,11.40349]
[1776662138297,48.98,74330.22,0.0,-0.90727,5e-05,11.39845]
[1776662138420,48.98,74330.22,0.0,-0.90727,5e-05,11.39845]
[1776662138443,48.98,74330.22,0.0,-0.90727,5e-05,11.39845]
[1776662139673,48.98,74326.31,0.0,-0.90746,5e-05,11.38062]
[1776662143443,48.99,74324.09,0.0,-0.90756,5e-05,11.37132]
[1776662143690,48.99,74324.09,0.0,-0.90756,5e-05,11.37132]
[1776662143868,48.99,74324.09,0.0,-0.90756,5e-05,11.37132]
[1776662143942,48.99,74324.09,0.0,-0.90756,5e-05,11.37132]
[1776662143969,48.99,74323.88,0.0,-0.90756,5e-05,11.37103]
[1776662148426,48.99,74322.74,0.0,-0.90761,5e-05,11.36677]
[1776662148439,48.99,74322.74,0.0,-0.90761,5e-05,11.36677]
[1776662149743,48.99,74327.37,0.0,-0.90737,5e-05,11.38891]
[1776662150857,48.99,74327.37,0.0,-0.90737,5e-05,11.38891]
[1776662150943,48.99,74327.37,0.0,-0.90737,5e-05,11.38891]
[1776662150958,48.99,74322.33,0.0,-0.90761,5e-05,11.36617]
[1776662156441,49.0,74320.11,0.0,-0.9077,5e-05,11.35757]
[1776662156796,49.0,74319.56,0.0,-0.90773,5e-05,11.35536]
[1776662160051,49.0,74317.52,0.0,-0.90782,5e-05,11.34659]
[1776662160195,49.0,74317.52,0.0,-0.90782,5e-05,11.34659]
[1776662160437,49.0,74314.96,0.0,-0.90794,5e-05,11.33509]
[1776662160820,49.0,74313.15,0.0,-0.90803,5e-05,11.32709]
[1776662163199,49.0,74309.44,0.0,-0.9082,5e-05,11.31031]
[1776662163246,49.0,74305.05,0.0,-0.90842,5e-05,11.29043]
[1776662163448,49.0,74305.05,0.0,-0.90842,5e-05,11.29043]
[1776662169884,49.01,74305.57,0.0,-0.90837,5e-05,11.29418]
[1776662174919,49.01,74296.22,0.0,-0.90882,5e-05,11.25181]
[1776662176516,49.01,74296.07,0.0,-0.90883,5e-05,11.25134]
[1776662176697,49.01,74296.07,0.0,-0.90883,5e-05,11.25134]
[1776662182158,49.01,74299.68,0.0,-0.90864,5e-05,11.26887]
[1776662182194,49.01,74299.68,0.0,-0.90864,5e-05,11.26887]
[1776662182260,49.01,74299.68,0.0,-0.90864,5e-05,11.26926]
[1776662183128,49.01,74299.68,0.0,-0.90864,5e-05,11.26926]
[1776662183194,49.01,74299.68,0.0,-0.90864,5e-05,11.26926]
[1776662193047,49.02,74300.97,0.0,-0.90858,5e-05,11.27379]
[1776662195397,49.02,74301.15,0.0,-0.90857,5e-05,11.27481]
[1776662195439,49.02,74302.72,0.0,-0.90849,5e-05,11.28225]
[1776662198031,49.02,74304.78,0.0,-0.90838,5e-05,11.29211]
[1776662198202,49.02,74304.78,0.0,-0.90838,5e-05,11.29211]
[1776662198303,49.02,74304.78,0.0,-0.90838,5e-05,11.29228]
[1776662202376,49.02,74304.61,0.0,-0.90839,5e-05,11.29166]
[1776662202439,49.02,74304.61,0.0,-0.90838,5e-05,11.29215]
[1776662208152,49.02,74303.14,0.0,-0.90844,5e-05,11.28633]
[1776662210377,49.02,74303.02,0.0,-0.90845,5e-05,11.28595]
[1776662210442,49.02,74299.93,0.0,-0.9086,5e-05,11.27186]
[1776662212891,49.02,74297.68,0.0,-0.9087,5e-05,11.26188]
[1776662212938,49.02,74297.68,0.0,-0.9087,5e-05,11.26188]
[1776662213188,49.02,74297.73,0.0,-0.9087,5e-05,11.26232]
[1776662216587,49.03,74300.05,0.0,-0.90858,5e-05,11.27365]
[1776662216693,49.03,74300.05,0.0,-0.90858,5e-05,11.27365]
[1776662223258,49.03,74298.9,0.0,-0.90862,5e-05,11.26979]
[1776662223562,49.03,74298.9,0.0,-0.90862,5e-05,11.26979]
[1776662223696,49.03,74298.9,0.0,-0.90862,5e-05,11.26979]
[1776662225272,49.03,74302.67,0.0,-0.90843,5e-05,11.28763]
[1776662226189,49.03,74302.67,0.0,-0.90843,5e-05,11.28763]
[1776662226437,49.03,74302.67,0.0,-0.90843,5e-05,11.28763]
[1776662226279,49.03,74305.46,0.0,-0.90829,5e-05,11.30071]
[1776662228620,49.03,74304.99,0.0,-0.90831,5e-05,11.29871]
[1776662228690,49.03,74304.99,0.0,-0.90831,5e-05,11.29871]
[1776662233815,49.03,74305.02,0.0,-0.9083,5e-05,11.29994]
[1776662236548,49.03,74304.36,0.0,-0.90832,5e-05,11.29746]
[1776662236690,49.03,74304.36,0.0,-0.90832,5e-05,11.29746]
[1776662246419,49.04,74304.36,0.0,-0.9083,5e-05,11.29933]
[1776662251454,49.04,74305.96,0.0,-0.90824,5e-05,11.30392]
[1776662255482,49.04,74310.81,0.0,-0.908,5e-05,11.32691]
[1776662256489,49.04,74314.66,0.0,-0.90781,5e-05,11.34482]
[1776662259510,49.04,74318.89,0.0,-0.9076,5e-05,11.36459]
[1776662263538,49.04,74312.31,0.0,-0.90792,5e-05,11.3343]
[1776662265552,49.04,74308.33,0.0,-0.90811,5e-05,11.3161]
[1776662270586,49.05,74307.95,0.0,-0.90812,5e-05,11.31497]
[1776662275621,49.05,74307.28,0.0,-0.90815,5e-05,11.31254]
[1776662277636,49.05,74302.79,0.0,-0.90837,5e-05,11.2921]
[1776662281664,49.05,74298.62,0.0,-0.90856,5e-05,11.27361]
[1776662284685,49.05,74293.57,0.0,-0.9088,5e-05,11.25092]
[1776662287707,49.05,74289.81,0.0,-0.90898,5e-05,11.23351]
[1776662292761,49.05,74296.28,0.0,-0.90867,5e-05,11.2633]
[1776662293768,49.05,74302.24,0.0,-0.90838,5e-05,11.29079]
[1776662295782,49.05,74287.23,0.0,-0.90911,5e-05,11.22196]
[1776662296789,49.05,74282.37,0.0,-0.90934,5e-05,11.19977]
[1776662297796,49.05,74283.73,0.0,-0.90927,5e-05,11.20631]
[1776662300984,49.05,74283.06,0.0,-0.9093,5e-05,11.20382]
[1776662301197,49.05,74283.06,0.0,-0.9093,5e-05,11.20382]
[1776662306859,49.06,74283.56,0.0,-0.90925,5e-05,11.20813]
[1776662307829,49.06,74283.56,0.0,-0.90925,5e-05,11.20813]
[1776662307935,49.06,74283.56,0.0,-0.90925,5e-05,11.20813]
[1776662308036,49.06,74283.74,0.0,-0.90924,5e-05,11.20953]
[1776662314444,49.06,74283.93,0.0,-0.90924,5e-05,11.20826]
[1776662314513,49.06,74290.18,0.0,-0.90893,5e-05,11.23731]
[1776662315552,49.06,74293.44,0.0,-0.90877,5e-05,11.25257]
[1776662315691,49.06,74293.44,0.0,-0.90877,5e-05,11.25257]
[1776662315922,49.07,74293.54,0.0,-0.90876,5e-05,11.25325]
[1776662318435,49.07,74293.61,0.0,-0.90876,5e-05,11.25379]
[1776662322438,49.07,74293.4,0.0,-0.90876,5e-05,11.25369]
[1776662332038,49.07,74294.97,0.0,-0.90865,5e-05,11.26336]
[1776662334778,49.07,74295.77,0.0,-0.90861,5e-05,11.26747]
[1776662334936,49.07,74295.77,0.0,-0.90861,5e-05,11.26747]
[1776662335199,49.07,74295.77,0.0,-0.90861,5e-05,11.26747]
[1776662335440,49.07,74295.77,0.0,-0.90861,5e-05,11.26747]
[1776662335542,49.08,74295.77,0.0,-0.90861,5e-05,11.26768]
[1776662336066,49.08,74291.72,0.0,-0.9088,5e-05,11.24922]
[1776662341101,49.08,74289.93,0.0,-0.90888,5e-05,11.24221]
[1776662346136,49.08,74288.01,0.0,-0.90896,5e-05,11.2346]
[1776662347839,49.08,74287.35,0.0,-0.90899,5e-05,11.23182]
[1776662347936,49.08,74287.35,0.0,-0.90899,5e-05,11.23182]
[1776662354192,49.09,74284.07,0.0,-0.90912,5e-05,11.2186]
[1776662357203,49.09,74282.96,0.0,-0.90917,5e-05,11.21403]
[1776662357301,49.09,74282.96,0.0,-0.90917,5e-05,11.21403]
[1776662357436,49.09,74282.96,0.0,-0.90917,5e-05,11.21403]
[1776662357537,49.09,74282.83,0.0,-0.90918,5e-05,11.21371]
[1776662364262,49.09,74285.08,0.0,-0.90905,5e-05,11.22587]
[1776662367119,49.09,74284.63,0.0,-0.90906,5e-05,11.22429]
[1776662367194,49.09,74284.63,0.0,-0.90906,5e-05,11.22429]
[1776662367436,49.09,74284.63,0.0,-0.90906,5e-05,11.22429]
[1776662367537,49.09,74284.45,0.0,-0.90907,5e-05,11.22371]
[1776662373334,49.1,74267.3,0.0,-0.90991,5e-05,11.14244]
[1776662375109,49.1,74267.43,0.0,-0.90991,5e-05,11.14313]
[1776662375369,49.1,74257.02,0.0,-0.91041,5e-05,11.09553]
[1776662376375,49.1,74252.54,0.0,-0.91062,5e-05,11.0752]
[1776662378620,49.1,74252.72,0.0,-0.91061,5e-05,11.07642]
[1776662380404,49.1,74259.02,0.0,-0.9103,5e-05,11.10564]
[1776662382418,49.1,74259.53,0.0,-0.91027,5e-05,11.10827]
[1776662386445,49.1,74255.56,0.0,-0.91046,5e-05,11.09072]
[1776662391481,49.1,74257.99,0.0,-0.91033,5e-05,11.10268]
[1776662393948,49.1,74258.61,0.0,-0.9103,5e-05,11.10581]
[1776662394187,49.1,74258.61,0.0,-0.9103,5e-05,11.10581]
[1776662395756,49.11,74256.59,0.0,-0.91039,5e-05,11.09685]
[1776662395936,49.11,74256.59,0.0,-0.91039,5e-05,11.09685]
[1776662396516,49.11,74256.44,0.0,-0.9104,5e-05,11.09632]
[1776662401551,49.11,74253.45,0.0,-0.91053,5e-05,11.08343]
[1776662406587,49.11,74254.17,0.0,-0.91049,5e-05,11.08759]
[1776662407153,49.11,74254.17,0.0,-0.91049,5e-05,11.08759]
[1776662407201,49.11,74254.17,0.0,-0.91049,5e-05,11.08759]
[1776662412630,49.11,74252.47,0.0,-0.91056,5e-05,11.08079]
[1776662414128,49.11,74251.78,0.0,-0.91059,5e-05,11.07781]
[1776662414193,49.11,74251.78,0.0,-0.91059,5e-05,11.07781]
[1776662414228,49.11,74251.78,0.0,-0.91059,5e-05,11.07781]
[1776662414439,49.11,74251.78,0.0,-0.91059,5e-05,11.07781]
[1776662414489,49.11,74251.78,0.0,-0.91059,5e-05,11.07799]
[1776662419679,49.12,74251.03,0.0,-0.91061,5e-05,11.07547]
[1776662424031,49.12,74251.45,0.0,-0.91059,5e-05,11.07793]
[1776662424199,49.12,74251.45,0.0,-0.91059,5e-05,11.07793]
[1776662429924,49.12,74251.68,0.0,-0.91057,5e-05,11.07987]
[1776662429941,49.12,74251.68,0.0,-0.91057,5e-05,11.07987]
[1776662430062,49.12,74251.68,0.0,-0.91057,5e-05,11.07987]
[1776662430193,49.12,74251.68,0.0,-0.91057,5e-05,11.07987]
[1776662430292,49.12,74251.64,0.0,-0.91056,5e-05,11.08023]
[1776662434784,49.12,74236.9,0.0,-0.91129,5e-05,11.01015]
[1776662435791,49.12,74232.99,0.0,-0.91147,5e-05,10.99261]
[1776662441833,49.13,74232.66,0.0,-0.91147,5e-05,10.99293]
[1776662443044,49.13,74232.66,0.0,-0.91147,5e-05,10.99293]
[1776662443191,49.13,74232.66,0.0,-0.91147,5e-05,10.99293]
[1776662449889,49.13,74233.44,0.0,-0.9114,5e-05,10.99887]
[1776662453743,49.13,74232.4,0.0,-0.91144,5e-05,10.99501]
[1776662453939,49.13,74232.4,0.0,-0.91144,5e-05,10.99501]
[1776662453966,49.13,74232.4,0.0,-0.91144,5e-05,10.99501]
[1776662454193,49.13,74232.4,0.0,-0.91144,5e-05,10.99501]
[1776662454269,49.14,74232.23,0.0,-0.91144,5e-05,10.99483]
[1776662459959,49.14,74228.57,0.0,-0.9116,5e-05,10.97968]
[1776662461849,49.14,74227.13,0.0,-0.91167,5e-05,10.97344]
[1776662461938,49.14,74227.13,0.0,-0.91167,5e-05,10.97344]
[1776662467008,49.14,74228.37,0.0,-0.91159,5e-05,10.98108]
[1776662472043,49.15,74221.7,0.0,-0.91189,5e-05,10.95236]
[1776662473050,49.15,74215.49,0.0,-0.91218,5e-05,10.92447]
[1776662475595,49.15,74214.9,0.0,-0.9122,5e-05,10.92217]
[1776662475694,49.15,74214.9,0.0,-0.9122,5e-05,10.92217]
[1776662476040,49.15,74214.46,0.0,-0.91221,5e-05,10.921]
[1776662476187,49.15,74214.46,0.0,-0.91221,5e-05,10.921]
[1776662476253,49.15,74214.81,0.0,-0.91219,5e-05,10.92301]
[1776662480903,49.16,74217.91,0.0,-0.91203,5e-05,10.93874]
[1776662480947,49.16,74217.91,0.0,-0.91203,5e-05,10.93874]
[1776662483123,49.16,74226.06,0.0,-0.91163,5e-05,10.97694]
[1776662485636,49.16,74228.85,0.0,-0.91149,5e-05,10.98998]
[1776662485701,49.16,74228.85,0.0,-0.91149,5e-05,10.98998]
[1776662486226,49.16,74228.82,0.0,-0.91149,5e-05,10.99016]
[1776662486440,49.16,74228.82,0.0,-0.91149,5e-05,10.99016]
[1776662486540,49.16,74228.24,0.0,-0.91151,5e-05,10.98784]
[1776662490172,49.17,74232.06,0.0,-0.91132,5e-05,11.00651]
[1776662492401,49.17,74233.85,0.0,-0.91125,5e-05,11.01142]
[1776662492438,49.17,74233.85,0.0,-0.91125,5e-05,11.01142]
[1776662497792,49.17,74233.44,0.0,-0.91126,5e-05,11.01094]
[1776662497944,49.17,74233.44,0.0,-0.91126,5e-05,11.01094]
[1776662500008,49.17,74228.73,0.0,-0.91147,5e-05,10.99033]
[1776662500193,49.17,74228.73,0.0,-0.91147,5e-05,10.99033]
[1776662500242,49.17,74228.15,0.0,-0.9115,5e-05,10.988]
[1776662502731,49.17,74228.02,0.0,-0.9115,5e-05,10.98772]
[1776662502941,49.17,74227.67,0.0,-0.91151,5e-05,10.98644]
[1776662508298,49.18,74229.84,0.0,-0.91139,5e-05,10.99819]
[1776662511285,49.18,74231.12,0.0,-0.91132,5e-05,11.0046]
[1776662511440,49.18,74231.12,0.0,-0.91132,5e-05,11.0046]
[1776662511454,49.18,74231.12,0.0,-0.91132,5e-05,11.0046]
[1776662511692,49.18,74231.12,0.0,-0.91132,5e-05,11.0046]
[1776662511539,49.18,74231.14,0.0,-0.91132,5e-05,11.00498]
[1776662513333,49.18,74235.45,0.0,-0.91111,5e-05,11.02515]
[1776662518367,49.18,74235.9,0.0,-0.91107,5e-05,11.02844]
[1776662523403,49.19,74242.21,0.0,-0.91076,5e-05,11.05837]
[1776662525504,49.19,74245.23,0.0,-0.91061,5e-05,11.07234]
[1776662525696,49.19,74245.23,0.0,-0.91061,5e-05,11.07234]
[1776662530452,49.19,74253.57,0.0,-0.9102,5e-05,11.11135]
[1776662532256,49.19,74251.93,0.0,-0.91028,5e-05,11.10395]
[1776662532446,49.19,74251.93,0.0,-0.91028,5e-05,11.10395]
[1776662533168,49.19,74250.49,0.0,-0.91035,5e-05,11.09747]
[1776662533202,49.19,74250.49,0.0,-0.91035,5e-05,11.09747]
[1776662533473,49.19,74251.28,0.0,-0.91031,5e-05,11.10119]
[1776662538508,49.19,74252.65,0.0,-0.91024,5e-05,11.10792]
[1776662544549,49.19,74252.1,0.0,-0.91026,5e-05,11.10594]
[1776662546920,49.19,74251.82,0.0,-0.91027,5e-05,11.10475]
[1776662546941,49.19,74251.82,0.0,-0.91027,5e-05,11.10475]
[1776662552606,49.19,74252.45,0.0,-0.91026,5e-05,11.10472]
[1776662556228,49.19,74252.77,0.0,-0.91024,5e-05,11.10635]
[1776662556446,49.19,74252.77,0.0,-0.91024,5e-05,11.10635]
[1776662556543,49.19,74252.77,0.0,-0.91024,5e-05,11.10635]
[1776662556694,49.19,74252.77,0.0,-0.91024,5e-05,11.10635]
[1776662556764,49.2,74252.88,0.0,-0.91023,5e-05,11.10703]
[1776662562676,49.2,74253.45,0.0,-0.9102,5e-05,11.11012]
[1776662567648,49.2,74251.84,0.0,-0.91028,5e-05,11.10307]
[1776662567694,49.2,74251.84,0.0,-0.91028,5e-05,11.10307]
[1776662580802,49.2,74252.26,0.0,-0.91024,5e-05,11.10619]
[1776662582397,49.2,74252.4,0.0,-0.91024,5e-05,11.10691]
[1776662582438,49.2,74252.4,0.0,-0.91024,5e-05,11.10691]
[1776662583063,49.2,74252.4,0.0,-0.91023,5e-05,11.10699]
[1776662583204,49.2,74252.4,0.0,-0.91023,5e-05,11.10699]
[1776662583270,49.2,74252.43,0.0,-0.91023,5e-05,11.1072]
[1776662588858,49.2,74253.79,0.0,-0.91016,5e-05,11.11376]
[1776662593892,49.2,74254.06,0.0,-0.91015,5e-05,11.11533]
[1776662597329,49.2,74254.06,0.0,-0.91015,5e-05,11.11533]
[1776662597445,49.2,74254.06,0.0,-0.91015,5e-05,11.11533]
[1776662600954,49.2,74242.81,0.0,-0.91068,5e-05,11.06442]
[1776662601961,49.2,74240.46,0.0,-0.91079,5e-05,11.05384]
[1776662603147,49.2,74240.46,0.0,-0.91079,5e-05,11.05384]
[1776662603197,49.2,74240.46,0.0,-0.91079,5e-05,11.05384]
[1776662604079,49.2,74240.47,0.0,-0.91079,5e-05,11.05418]
[1776662604200,49.2,74240.47,0.0,-0.91079,5e-05,11.05418]
[1776662604283,49.2,74240.4,0.0,-0.91079,5e-05,11.05401]
[1776662610017,49.21,74239.68,0.0,-0.91082,5e-05,11.05142]
[1776662611037,49.21,74228.31,0.0,-0.91138,5e-05,10.99621]
[1776662612044,49.21,74222.44,0.0,-0.91166,5e-05,10.96969]
[1776662614150,49.21,74223.26,0.0,-0.91162,5e-05,10.97363]
[1776662614195,49.21,74223.26,0.0,-0.91162,5e-05,10.97363]
[1776662618086,49.21,74219.19,0.0,-0.9118,5e-05,10.95642]
[1776662622213,49.21,74217.17,0.0,-0.91189,5e-05,10.94811]
[1776662622443,49.21,74217.17,0.0,-0.91189,5e-05,10.94811]
[1776662623200,49.21,74217.2,0.0,-0.91188,5e-05,10.94887]
[1776662623437,49.21,74217.2,0.0,-0.91188,5e-05,10.94887]
[1776662623538,49.21,74217.2,0.0,-0.91187,5e-05,10.94918]
[1776662629164,49.22,74217.38,0.0,-0.91185,5e-05,10.9516]
[1776662629967,49.22,74217.38,0.0,-0.91185,5e-05,10.9516]
[1776662630192,49.22,74217.38,0.0,-0.91185,5e-05,10.9516]
[1776662633191,49.22,74212.33,0.0,-0.91207,5e-05,10.93]
[1776662637307,49.22,74212.59,0.0,-0.91205,5e-05,10.93224]
[1776662637442,49.22,74212.59,0.0,-0.91205,5e-05,10.93224]
[1776662639467,49.23,74213.03,0.0,-0.91202,5e-05,10.93495]
[1776662639688,49.23,74213.03,0.0,-0.91202,5e-05,10.93495]
[1776662639789,49.23,74213.06,0.0,-0.91201,5e-05,10.93579]
[1776662642986,49.23,74212.5,0.0,-0.91203,5e-05,10.93395]
[1776662643203,49.23,74212.5,0.0,-0.91203,5e-05,10.93395]
[1776662648297,49.24,74212.16,0.0,-0.91202,5e-05,10.93491]
[1776662651412,49.24,74213.27,0.0,-0.91196,5e-05,10.94067]
[1776662651443,49.24,74213.27,0.0,-0.91196,5e-05,10.94067]
[1776662652553,49.24,74214.02,0.0,-0.91192,5e-05,10.94442]
[1776662652696,49.24,74214.02,0.0,-0.91192,5e-05,10.94442]
[1776662652761,49.24,74215.18,0.0,-0.91186,5e-05,10.95002]
[1776662658367,49.24,74215.45,0.0,-0.91183,5e-05,10.95317]
[1776662659499,49.24,74215.45,0.0,-0.91183,5e-05,10.95317]
[1776662659695,49.24,74215.45,0.0,-0.91183,5e-05,10.95317]
[1776662663926,49.25,74211.83,0.0,-0.91198,5e-05,10.93835]
[1776662663940,49.25,74211.83,0.0,-0.91198,5e-05,10.93835]
[1776662665416,49.25,74211.79,0.0,-0.91198,5e-05,10.93882]
[1776662668856,49.25,74211.79,0.0,-0.91198,5e-05,10.93882]
[1776662668940,49.25,74211.79,0.0,-0.91198,5e-05,10.93882]
[1776662675895,49.25,74211.79,0.0,-0.91197,5e-05,10.93979]
[1776662675944,49.26,74211.75,0.0,-0.91197,5e-05,10.93827]
[1776662676589,49.26,74211.75,0.0,-0.91197,5e-05,10.93827]
[1776662676692,49.26,74211.75,0.0,-0.91197,5e-05,10.93827]
[1776662676793,49.26,74211.75,0.0,-0.91197,5e-05,10.93858]
[1776662682536,49.26,74211.8,0.0,-0.91194,5e-05,10.94062]
[1776662686517,49.26,74209.76,0.0,-0.91203,5e-05,10.93226]
[1776662686694,49.26,74209.76,0.0,-0.91203,5e-05,10.93226]
[1776662687571,49.26,74201.23,0.0,-0.91243,5e-05,10.89424]
[1776662688578,49.27,74195.34,0.0,-0.9127,5e-05,10.86796]
[1776662689585,49.27,74187.35,0.0,-0.91307,5e-05,10.83227]
[1776662690592,49.27,74185.75,0.0,-0.91314,5e-05,10.82551]
[1776662693486,49.27,74184.14,0.0,-0.91321,5e-05,10.81864]
[1776662693695,49.27,74184.14,0.0,-0.91321,5e-05,10.81864]
[1776662694458,49.27,74184.3,0.0,-0.9132,5e-05,10.81957]
[1776662694694,49.27,74184.3,0.0,-0.9132,5e-05,10.81957]
[1776662694700,49.27,74183.75,0.0,-0.91323,5e-05,10.8173]
[1776662700663,49.27,74176.14,0.0,-0.91359,5e-05,10.7825]
[1776662701671,49.27,74164.87,0.0,-0.91411,5e-05,10.73176]
[1776662702678,49.27,74163.54,0.0,-0.91418,5e-05,10.72584]
[1776662704693,49.27,74167.49,0.0,-0.91399,5e-05,10.7437]
[1776662705698,49.27,74171.11,0.0,-0.91382,5e-05,10.76002]
[1776662708157,49.27,74172.48,0.0,-0.91376,5e-05,10.76621]
[1776662708197,49.27,74172.48,0.0,-0.91376,5e-05,10.76621]
[1776662708720,49.27,74176.65,0.0,-0.91356,5e-05,10.78499]
[1776662709727,49.27,74180.12,0.0,-0.9134,5e-05,10.8006]
[1776662712938,49.27,74181.01,0.0,-0.91336,5e-05,10.80452]
[1776662713203,49.27,74182.37,0.0,-0.9133,5e-05,10.81061]
[1776662714602,49.27,74183.82,0.0,-0.91323,5e-05,10.81709]
[1776662714700,49.27,74183.82,0.0,-0.91323,5e-05,10.81709]
[1776662714763,49.27,74184.53,0.0,-0.9132,5e-05,10.82023]
[1776662719798,49.27,74184.96,0.0,-0.91318,5e-05,10.8218]
[1776662720805,49.27,74190.41,0.0,-0.91292,5e-05,10.8466]
[1776662721771,49.27,74190.41,0.0,-0.91292,5e-05,10.8466]
[1776662721938,49.27,74190.41,0.0,-0.91292,5e-05,10.8466]
[1776662721921,49.27,74194.28,0.0,-0.91274,5e-05,10.86424]
[1776662727855,49.27,74196.73,0.0,-0.91261,5e-05,10.87699]
[1776662730876,49.28,74200.46,0.0,-0.91242,5e-05,10.89507]
[1776662731883,49.28,74205.09,0.0,-0.91222,5e-05,10.91287]
[1776662732730,49.28,74205.09,0.0,-0.91222,5e-05,10.91287]
[1776662732940,49.28,74205.09,0.0,-0.91222,5e-05,10.91287]
[1776662732890,49.28,74208.93,0.0,-0.91203,5e-05,10.93062]
[1776662734120,49.28,74210.24,0.0,-0.91197,5e-05,10.93688]
[1776662734213,49.28,74210.24,0.0,-0.91197,5e-05,10.93688]
[1776662734904,49.28,74210.2,0.0,-0.91197,5e-05,10.93701]
[1776662738441,49.28,74213.18,0.0,-0.91182,5e-05,10.95142]
[1776662738694,49.28,74213.18,0.0,-0.91182,5e-05,10.95142]
[1776662743967,49.28,74215.28,0.0,-0.9117,5e-05,10.96256]
[1776662745175,49.28,74216.45,0.0,-0.91164,5e-05,10.96812]
[1776662745193,49.28,74216.45,0.0,-0.91164,5e-05,10.96812]
[1776662746543,49.29,74216.52,0.0,-0.91164,5e-05,10.96867]
[1776662746706,49.29,74216.52,0.0,-0.91164,5e-05,10.96867]
[1776662746987,49.29,74216.59,0.0,-0.91163,5e-05,10.96922]
[1776662749033,49.29,74216.77,0.0,-0.91162,5e-05,10.97027]
[1776662749195,49.29,74216.77,0.0,-0.91162,5e-05,10.97027]
[1776662751016,49.29,74220.45,0.0,-0.91144,5e-05,10.98764]
[1776662754469,49.29,74221.46,0.0,-0.91138,5e-05,10.99262]
[1776662754689,49.29,74221.46,0.0,-0.91138,5e-05,10.99262]
[1776662755517,49.29,74221.77,0.0,-0.91137,5e-05,10.99442]
[1776662755691,49.29,74221.77,0.0,-0.91137,5e-05,10.99442]
[1776662755784,49.29,74222.74,0.0,-0.91132,5e-05,10.99901]
[1776662759822,49.29,74222.87,0.0,-0.91131,5e-05,10.99979]
[1776662759937,49.29,74222.87,0.0,-0.91131,5e-05,10.99979]
[1776662765114,49.29,74221.12,0.0,-0.91138,5e-05,10.99346]
[1776662770149,49.3,74221.45,0.0,-0.91135,5e-05,10.99601]
[1776662771535,49.3,74221.45,0.0,-0.91135,5e-05,10.99601]
[1776662771687,49.3,74221.45,0.0,-0.91135,5e-05,10.99601]
[1776662771741,49.3,74225.15,0.0,-0.91117,5e-05,11.01322]
[1776662773138,49.3,74225.33,0.0,-0.91116,5e-05,11.01404]
[1776662773196,49.3,74225.33,0.0,-0.91116,5e-05,11.01404]
[1776662773232,49.3,74225.33,0.0,-0.91116,5e-05,11.01423]
[1776662776116,49.3,74225.83,0.0,-0.91113,5e-05,11.01687]
[1776662781226,49.3,74224.88,0.0,-0.91116,5e-05,11.01364]
[1776662783240,49.3,74221.02,0.0,-0.91134,5e-05,10.99649]
[1776662784247,49.3,74217.43,0.0,-0.91151,5e-05,10.9804]
[1776662787268,49.31,74207.07,0.0,-0.91199,5e-05,10.93418]
[1776662788275,49.31,74196.99,0.0,-0.91247,5e-05,10.88882]
[1776662789924,49.31,74196.99,0.0,-0.91247,5e-05,10.88882]
[1776662789936,49.31,74196.99,0.0,-0.91247,5e-05,10.88882]
[1776662790020,49.31,74192.9,0.0,-0.91265,5e-05,10.87102]
[1776662792302,49.31,74188.25,0.0,-0.91289,5e-05,10.84731]
[1776662795167,49.31,74187.83,0.0,-0.9129,5e-05,10.84627]
[1776662795189,49.31,74187.83,0.0,-0.9129,5e-05,10.84627]
[1776662795324,49.31,74187.8,0.0,-0.91289,5e-05,10.84656]
[1776662800498,49.32,74186.79,0.0,-0.91292,5e-05,10.84371]
[1776662800697,49.32,74186.79,0.0,-0.91292,5e-05,10.84371]
[1776662801366,49.32,74181.91,0.0,-0.91315,5e-05,10.82227]
[1776662806688,49.32,74182.47,0.0,-0.91311,5e-05,10.82549]
[1776662806945,49.32,74182.47,0.0,-0.91311,5e-05,10.82549]
[1776662807011,49.32,74181.74,0.0,-0.91314,5e-05,10.82255]
[1776662812443,49.32,74181.93,0.0,-0.91312,5e-05,10.82429]
[1776662815723,49.32,74181.89,0.0,-0.91312,5e-05,10.82465]
[1776662815935,49.32,74181.89,0.0,-0.91312,5e-05,10.82465]
[1776662820745,49.32,74184.15,0.0,-0.91302,5e-05,10.83418]
[1776662820937,49.32,74184.15,0.0,-0.91302,5e-05,10.83418]
[1776662820941,49.32,74185.17,0.0,-0.91297,5e-05,10.83865]
[1776662821506,49.32,74188.87,0.0,-0.9128,5e-05,10.85521]
[1776662822513,49.32,74182.33,0.0,-0.91311,5e-05,10.8257]
[1776662823909,49.32,74176.73,0.0,-0.91337,5e-05,10.80019]
[1776662828686,49.32,74176.04,0.0,-0.91341,5e-05,10.79678]
[1776662829436,49.32,74176.04,0.0,-0.91341,5e-05,10.7967]
[1776662829698,49.32,74176.04,0.0,-0.91341,5e-05,10.7967]
[1776662829708,49.32,74175.77,0.0,-0.91342,5e-05,10.79541]
[1776662835604,49.32,74175.49,0.0,-0.91344,5e-05,10.79373]
[1776662836516,49.32,74175.49,0.0,-0.91344,5e-05,10.79373]
[1776662836689,49.32,74175.49,0.0,-0.91344,5e-05,10.79373]
[1776662842653,49.32,74177.34,0.0,-0.91336,5e-05,10.80159]
[1776662843785,49.32,74177.34,0.0,-0.91336,5e-05,10.80159]
[1776662843941,49.32,74177.34,0.0,-0.91336,5e-05,10.80159]
[1776662844039,49.32,74178.57,0.0,-0.9133,5e-05,10.80706]
[1776662844870,49.32,74178.57,0.0,-0.9133,5e-05,10.80706]
[1776662844941,49.32,74178.57,0.0,-0.9133,5e-05,10.80706]
[1776662852738,49.32,74178.04,0.0,-0.91336,5e-05,10.80041]
[1776662854213,49.32,74178.16,0.0,-0.91336,5e-05,10.80088]
[1776662854443,49.32,74178.16,0.0,-0.91336,5e-05,10.80088]
[1776662854752,49.32,74177.98,0.0,-0.91337,5e-05,10.79999]
[1776662855645,49.32,74177.98,0.0,-0.91337,5e-05,10.79999]
[1776662855695,49.32,74177.98,0.0,-0.91337,5e-05,10.79999]
[1776662860794,49.31,74177.84,0.0,-0.91338,5e-05,10.79891]
[1776662861859,49.31,74177.84,0.0,-0.91338,5e-05,10.79891]
[1776662861939,49.31,74177.84,0.0,-0.91338,5e-05,10.79891]
[1776662861960,49.31,74177.87,0.0,-0.91338,5e-05,10.79897]
[1776662863663,49.31,74177.87,0.0,-0.91338,5e-05,10.79897]
[1776662863692,49.31,74177.87,0.0,-0.91338,5e-05,10.79897]
[1776662868850,49.31,74177.69,0.0,-0.91339,5e-05,10.79766]
[1776662873885,49.31,74178.08,0.0,-0.91338,5e-05,10.79907]
[1776662874792,49.31,74178.08,0.0,-0.91338,5e-05,10.79907]
[1776662874938,49.31,74178.08,0.0,-0.91338,5e-05,10.79907]
[1776662875038,49.31,74178.3,0.0,-0.91337,5e-05,10.79999]
[1776662875903,49.31,74178.3,0.0,-0.91337,5e-05,10.79999]
[1776662875940,49.31,74178.3,0.0,-0.91337,5e-05,10.79999]
[1776662881601,49.31,74177.83,0.0,-0.91339,5e-05,10.79745]
[1776662881694,49.31,74177.83,0.0,-0.91339,5e-05,10.79745]
[1776662881941,49.31,74177.87,0.0,-0.91339,5e-05,10.79756]
[1776662882699,49.31,74177.87,0.0,-0.91339,5e-05,10.79756]
[1776662882938,49.31,74177.87,0.0,-0.91339,5e-05,10.79756]
[1776662887983,49.31,74178.51,0.0,-0.91337,5e-05,10.80003]
[1776662891005,49.31,74183.1,0.0,-0.91315,5e-05,10.82051]
[1776662892012,49.31,74191.5,0.0,-0.91276,5e-05,10.85832]
[1776662892628,49.31,74191.5,0.0,-0.91276,5e-05,10.85832]
[1776662892698,49.31,74191.5,0.0,-0.91276,5e-05,10.85832]
[1776662893019,49.31,74191.38,0.0,-0.91277,5e-05,10.85762]
[1776662893844,49.31,74191.38,0.0,-0.91277,5e-05,10.85762]
[1776662893940,49.31,74191.38,0.0,-0.91277,5e-05,10.85762]
[1776662896783,49.31,74192.44,0.0,-0.91272,5e-05,10.86194]
[1776662896941,49.31,74192.44,0.0,-0.91272,5e-05,10.86194]
[1776662897047,49.31,74191.99,0.0,-0.91275,5e-05,10.85975]
[1776662897694,49.31,74191.99,0.0,-0.91275,5e-05,10.85975]
[1776662897942,49.31,74191.99,0.0,-0.91275,5e-05,10.85975]
[1776662901511,49.31,74191.84,0.0,-0.91275,5e-05,10.85892]
[1776662901691,49.31,74191.84,0.0,-0.91275,5e-05,10.85892]
[1776662902082,49.31,74193.0,0.0,-0.91271,5e-05,10.86355]
[1776662904168,49.3,74192.89,0.0,-0.91271,5e-05,10.86274]
[1776662904187,49.3,74192.89,0.0,-0.91271,5e-05,10.86274]
[1776662914168,49.31,74196.16,0.0,-0.91257,5e-05,10.87512]
[1776662915548,49.31,74196.16,0.0,-0.91257,5e-05,10.87512]
[1776662915698,49.31,74196.16,0.0,-0.91257,5e-05,10.87512]
[1776662915717,49.31,74196.67,0.0,-0.91254,5e-05,10.87823]
[1776662917129,49.31,74196.67,0.0,-0.91254,5e-05,10.87823]
[1776662917196,49.31,74196.31,0.0,-0.91256,5e-05,10.8766]
[1776662923231,49.32,74197.76,0.0,-0.91246,5e-05,10.8859]
[1776662927182,49.32,74197.76,0.0,-0.91246,5e-05,10.8859]
[1776662927440,49.32,74197.06,0.0,-0.91248,5e-05,10.88425]
[1776662928048,49.32,74197.06,0.0,-0.91248,5e-05,10.88425]
[1776662928149,49.32,74197.16,0.0,-0.91247,5e-05,10.88509]
[1776662928194,49.32,74197.16,0.0,-0.91247,5e-05,10.88509]
[1776662933484,49.32,74195.52,0.0,-0.91253,5e-05,10.87919]
[1776662933694,49.32,74195.52,0.0,-0.91253,5e-05,10.87919]
[1776662933794,49.33,74191.21,0.0,-0.91272,5e-05,10.86052]
[1776662934913,49.33,74191.21,0.0,-0.91272,5e-05,10.86052]
[1776662934942,49.33,74191.21,0.0,-0.91272,5e-05,10.86052]
[1776662935315,49.33,74196.72,0.0,-0.91246,5e-05,10.88581]
[1776662941723,49.33,74197.45,0.0,-0.91241,5e-05,10.8906]
[1776662941940,49.33,74197.45,0.0,-0.91241,5e-05,10.8906]
[1776662942039,49.33,74196.13,0.0,-0.91246,5e-05,10.88575]
[1776662943073,49.33,74196.13,0.0,-0.91246,5e-05,10.88575]
[1776662943204,49.33,74195.42,0.0,-0.91249,5e-05,10.88292]
[1776662948406,49.34,74195.49,0.0,-0.91246,5e-05,10.88513]
[1776662951150,49.34,74195.49,0.0,-0.91246,5e-05,10.88513]
[1776662951194,49.34,74195.49,0.0,-0.91246,5e-05,10.88513]
[1776662951427,49.34,74195.31,0.0,-0.91246,5e-05,10.88542]
[1776662952621,49.34,74195.31,0.0,-0.91246,5e-05,10.88542]
[1776662952695,49.34,74195.31,0.0,-0.91246,5e-05,10.88542]
[1776662958476,49.35,74195.46,0.0,-0.91243,5e-05,10.88866]
[1776662963511,49.35,74190.69,0.0,-0.91263,5e-05,10.8689]
[1776662964993,49.35,74190.69,0.0,-0.91263,5e-05,10.8689]
[1776662965193,49.35,74190.69,0.0,-0.91263,5e-05,10.8689]
[1776662965206,49.35,74183.34,0.0,-0.91297,5e-05,10.83621]
[1776662965525,49.35,74178.78,0.0,-0.91319,5e-05,10.81566]
[1776662966665,49.35,74178.78,0.0,-0.91319,5e-05,10.81566]
[1776662966694,49.35,74178.78,0.0,-0.91319,5e-05,10.81566]
[1776662966767,49.35,74177.41,0.0,-0.91325,5e-05,10.80925]
[1776662972574,49.35,74176.95,0.0,-0.9133,5e-05,10.80319]
[1776662977610,49.35,74177.67,0.0,-0.91328,5e-05,10.80593]
[1776662982998,49.35,74177.67,0.0,-0.91328,5e-05,10.80593]
[1776662983199,49.35,74177.67,0.0,-0.91328,5e-05,10.80593]
[1776662983146,49.35,74177.67,0.0,-0.91328,5e-05,10.80552]
[1776662983300,49.35,74177.67,0.0,-0.91328,5e-05,10.80552]
[1776662984526,49.35,74177.67,0.0,-0.91328,5e-05,10.80552]
[1776662984697,49.35,74177.67,0.0,-0.91328,5e-05,10.80552]
[1776662993722,49.35,74177.67,0.0,-0.91329,5e-05,10.80467]
[1776662998757,49.35,74174.14,0.0,-0.91346,5e-05,10.78843]
[1776662999531,49.35,74174.14,0.0,-0.91346,5e-05,10.78843]
[1776662999693,49.35,74174.14,0.0,-0.91346,5e-05,10.78843]
[1776662999764,49.35,74174.03,0.0,-0.91346,5e-05,10.78789]
[1776663000771,49.35,74166.8,0.0,-0.9138,5e-05,10.75533]
[1776663002785,49.35,74169.63,0.0,-0.91367,5e-05,10.76804]
[1776663005806,49.35,74163.79,0.0,-0.91394,5e-05,10.74173]
[1776663007559,49.35,74162.71,0.0,-0.91399,5e-05,10.73691]
[1776663007698,49.35,74162.71,0.0,-0.91399,5e-05,10.73691]
[1776663009834,49.35,74159.16,0.0,-0.91416,5e-05,10.72109]
[1776663012356,49.35,74158.17,0.0,-0.9142,5e-05,10.71679]
[1776663012443,49.35,74158.17,0.0,-0.9142,5e-05,10.71679]
[1776663013922,49.35,74157.79,0.0,-0.91422,5e-05,10.71516]
[1776663013938,49.35,74157.79,0.0,-0.91422,5e-05,10.71516]
[1776663014020,49.35,74157.66,0.0,-0.91422,5e-05,10.71466]
[1776663016884,49.35,74152.5,0.0,-0.91446,5e-05,10.69179]
[1776663017617,49.35,74152.5,0.0,-0.91446,5e-05,10.69179]
[1776663017706,49.35,74152.5,0.0,-0.91446,5e-05,10.69179]
[1776663022851,49.35,74151.68,0.0,-0.91449,5e-05,10.68837]
[1776663023931,49.35,74150.93,0.0,-0.91452,5e-05,10.68552]
[1776663024196,49.35,74150.93,0.0,-0.91452,5e-05,10.68552]
[1776663028967,49.35,74144.59,0.0,-0.91481,5e-05,10.65794]
[1776663032236,49.35,74146.04,0.0,-0.91474,5e-05,10.66478]
[1776663032475,49.35,74147.95,0.0,-0.91467,5e-05,10.66999]
[1776663032995,49.35,74153.2,0.0,-0.91443,5e-05,10.69366]
[1776663034004,49.35,74156.82,0.0,-0.91426,5e-05,10.71001]
[1776663039041,49.35,74154.78,0.0,-0.91435,5e-05,10.70135]
[1776663040916,49.35,74154.32,0.0,-0.91437,5e-05,10.69938]
[1776663040946,49.35,74154.32,0.0,-0.91437,5e-05,10.69938]
[1776663045087,49.36,74149.83,0.0,-0.91457,5e-05,10.6798]
[1776663045832,49.36,74149.83,0.0,-0.91457,5e-05,10.6798]
[1776663045938,49.36,74149.83,0.0,-0.91457,5e-05,10.6798]
[1776663048108,49.36,74144.97,0.0,-0.91479,5e-05,10.65846]
[1776663051129,49.36,74147.83,0.0,-0.91465,5e-05,10.67173]
[1776663052136,49.36,74150.94,0.0,-0.91451,5e-05,10.6858]
[1776663052798,49.36,74150.94,0.0,-0.91451,5e-05,10.6858]
[1776663052944,49.36,74150.94,0.0,-0.91451,5e-05,10.6858]
[1776663058178,49.36,74151.82,0.0,-0.91446,5e-05,10.69046]
[1776663059540,49.36,74151.96,0.0,-0.91445,5e-05,10.69122]
[1776663059698,49.36,74151.96,0.0,-0.91445,5e-05,10.69122]
[1776663065227,49.36,74152.38,0.0,-0.91442,5e-05,10.69388]
[1776663070262,49.36,74153.39,0.0,-0.91437,5e-05,10.69905]
[1776663071352,49.36,74153.39,0.0,-0.91437,5e-05,10.69905]
[1776663071442,49.36,74153.39,0.0,-0.91437,5e-05,10.69905]
[1776663077310,49.37,74153.32,0.0,-0.91436,5e-05,10.69967]
[1776663082346,49.37,74153.35,0.0,-0.91435,5e-05,10.70051]
[1776663084220,49.37,74153.35,0.0,-0.91435,5e-05,10.70051]
[1776663084437,49.37,74153.4,0.0,-0.91435,5e-05,10.70101]
[1776663090224,49.37,74150.98,0.0,-0.91446,5e-05,10.69057]
[1776663090276,49.37,74145.81,0.0,-0.91469,5e-05,10.6679]
[1776663090446,49.37,74145.81,0.0,-0.91469,5e-05,10.6679]
[1776663095578,49.37,74141.78,0.0,-0.91489,5e-05,10.64719]
[1776663095702,49.37,74141.78,0.0,-0.91489,5e-05,10.64719]
[1776663103493,49.38,74148.45,0.0,-0.91457,5e-05,10.6788]
[1776663104728,49.38,74148.45,0.0,-0.91457,5e-05,10.6788]
[1776663104941,49.38,74148.45,0.0,-0.91457,5e-05,10.6788]
[1776663105042,49.38,74151.56,0.0,-0.91442,5e-05,10.69298]
[1776663106515,49.38,74155.52,0.0,-0.91423,5e-05,10.71084]
[1776663107521,49.38,74160.95,0.0,-0.91398,5e-05,10.73528]
[1776663108528,49.38,74164.1,0.0,-0.91383,5e-05,10.74946]
[1776663109543,49.38,74164.1,0.0,-0.91383,5e-05,10.74946]
[1776663109690,49.38,74164.1,0.0,-0.91383,5e-05,10.74946]
[1776663111549,49.38,74180.49,0.0,-0.91307,5e-05,10.82322]
[1776663112556,49.38,74180.49,0.0,-0.91307,5e-05,10.82322]
[1776663112693,49.38,74180.49,0.0,-0.91307,5e-05,10.82322]
[1776663112711,49.38,74182.28,0.0,-0.91299,5e-05,10.83119]
[1776663114570,49.38,74178.4,0.0,-0.91317,5e-05,10.81353]
[1776663115827,49.38,74178.4,0.0,-0.91317,5e-05,10.81353]
[1776663115938,49.38,74178.4,0.0,-0.91317,5e-05,10.81353]
[1776663119093,49.38,74180.24,0.0,-0.91309,5e-05,10.82158]
[1776663119193,49.38,74180.24,0.0,-0.91309,5e-05,10.82158]
[1776663121619,49.38,74185.77,0.0,-0.91283,5e-05,10.8461]
[1776663122627,49.38,74189.18,0.0,-0.91267,5e-05,10.86137]
[1776663123634,49.37,74199.95,0.0,-0.91217,5e-05,10.90987]
[1776663125647,49.38,74202.71,0.0,-0.91203,5e-05,10.9225]
[1776663127077,49.38,74202.71,0.0,-0.91203,5e-05,10.9225]
[1776663127203,49.38,74202.71,0.0,-0.91203,5e-05,10.9225]
[1776663128670,49.38,74197.97,0.0,-0.91226,5e-05,10.90114]
[1776663129677,49.38,74194.7,0.0,-0.91241,5e-05,10.8864]
[1776663134712,49.38,74196.12,0.0,-0.91234,5e-05,10.89315]
[1776663136519,49.38,74196.19,0.0,-0.91234,5e-05,10.89353]
[1776663137733,49.38,74201.35,0.0,-0.91209,5e-05,10.91697]
[1776663138740,49.38,74213.36,0.0,-0.91152,5e-05,10.97141]
[1776663139747,49.38,74216.55,0.0,-0.91137,5e-05,10.98619]
[1776663140684,49.38,74216.55,0.0,-0.91137,5e-05,10.98619]
[1776663140938,49.38,74216.55,0.0,-0.91137,5e-05,10.98619]
[1776663141040,49.38,74215.87,0.0,-0.91139,5e-05,10.98357]
[1776663142768,49.38,74210.84,0.0,-0.91163,5e-05,10.961]
[1776663144302,49.38,74210.84,0.0,-0.91163,5e-05,10.961]
[1776663144449,49.38,74210.73,0.0,-0.91163,5e-05,10.961]
[1776663146797,49.38,74207.25,0.0,-0.91179,5e-05,10.94602]
[1776663148764,49.38,74207.38,0.0,-0.91178,5e-05,10.94689]
[1776663148940,49.38,74207.38,0.0,-0.91178,5e-05,10.94689]
[1776663154857,49.39,74207.59,0.0,-0.91177,5e-05,10.94619]
[1776663155866,49.39,74197.09,0.0,-0.91227,5e-05,10.89871]
[1776663156871,49.39,74188.78,0.0,-0.91266,5e-05,10.86152]
[1776663157879,49.39,74187.11,0.0,-0.91273,5e-05,10.8541]
[1776663158489,49.39,74187.11,0.0,-0.91273,5e-05,10.8541]
[1776663158704,49.39,74187.11,0.0,-0.91273,5e-05,10.8541]
[1776663160900,49.39,74191.43,0.0,-0.91253,5e-05,10.87396]
[1776663162288,49.39,74191.43,0.0,-0.91253,5e-05,10.87396]
[1776663162383,49.39,74196.78,0.0,-0.91227,5e-05,10.8985]
[1776663162440,49.39,74196.78,0.0,-0.91227,5e-05,10.8985]
[1776663162915,49.39,74201.56,0.0,-0.91204,5e-05,10.92044]
[1776663166215,49.39,74203.11,0.0,-0.91196,5e-05,10.92804]
[1776663166445,49.39,74203.74,0.0,-0.91193,5e-05,10.93118]
[1776663171962,49.4,74204.31,0.0,-0.91189,5e-05,10.93511]
[1776663172196,49.4,74204.31,0.0,-0.91189,5e-05,10.93511]
[1776663175312,49.4,74204.77,0.0,-0.91186,5e-05,10.93798]
[1776663175440,49.4,74204.77,0.0,-0.91186,5e-05,10.93798]
[1776663180424,49.4,74206.27,0.0,-0.91177,5e-05,10.94603]
[1776663180435,49.4,74206.27,0.0,-0.91177,5e-05,10.94603]
[1776663182055,49.4,74201.79,0.0,-0.91198,5e-05,10.92651]
[1776663186083,49.41,74206.16,0.0,-0.91176,5e-05,10.94737]
[1776663187158,49.41,74206.16,0.0,-0.91176,5e-05,10.94737]
[1776663187213,49.41,74206.16,0.0,-0.91176,5e-05,10.94737]
[1776663187315,49.41,74211.39,0.0,-0.91151,5e-05,10.97129]
[1776663193132,49.41,74210.6,0.0,-0.91153,5e-05,10.96899]
[1776663193826,49.41,74210.6,0.0,-0.91153,5e-05,10.96899]
[1776663193937,49.41,74210.6,0.0,-0.91153,5e-05,10.96899]
[1776663199174,49.41,74204.24,0.0,-0.91182,5e-05,10.94151]
[1776663200181,49.41,74196.23,0.0,-0.91219,5e-05,10.90555]
[1776663200490,49.41,74196.23,0.0,-0.91219,5e-05,10.90555]
[1776663200690,49.41,74196.23,0.0,-0.91219,5e-05,10.90555]
[1776663201187,49.41,74195.69,0.0,-0.91222,5e-05,10.90342]
[1776663205685,49.42,74195.76,0.0,-0.9122,5e-05,10.90494]
[1776663205937,49.42,74195.76,0.0,-0.9122,5e-05,10.90494]
[1776663210251,49.42,74204.36,0.0,-0.91178,5e-05,10.9453]
[1776663210988,49.42,74204.36,0.0,-0.91178,5e-05,10.9453]
[1776663211194,49.42,74204.36,0.0,-0.91178,5e-05,10.9453]
[1776663211258,49.42,74209.03,0.0,-0.91158,5e-05,10.96313]
[1776663218373,49.42,74208.64,0.0,-0.91159,5e-05,10.96177]
[1776663220568,49.42,74208.56,0.0,-0.91158,5e-05,10.96242]
[1776663220690,49.42,74208.56,0.0,-0.91158,5e-05,10.96242]
[1776663225238,49.43,74208.57,0.0,-0.91157,5e-05,10.96366]
[1776663225443,49.43,74208.57,0.0,-0.91157,5e-05,10.96366]
[1776663230488,49.43,74209.76,0.0,-0.9115,5e-05,10.97]
[1776663230392,49.43,74219.17,0.0,-0.91106,5e-05,11.01283]
[1776663230699,49.43,74219.17,0.0,-0.91106,5e-05,11.01283]
[1776663231398,49.43,74217.4,0.0,-0.91114,5e-05,11.00493]
[1776663233561,49.43,74215.1,0.0,-0.91124,5e-05,10.99479]
[1776663233688,49.43,74215.1,0.0,-0.91124,5e-05,10.99479]
[1776663238262,49.43,74215.18,0.0,-0.91123,5e-05,10.99576]
[1776663238437,49.43,74215.18,0.0,-0.91123,5e-05,10.99576]
[1776663241469,49.43,74201.63,0.0,-0.91187,5e-05,10.93511]
[1776663242476,49.43,74196.61,0.0,-0.9121,5e-05,10.91267]
[1776663247532,49.44,74186.25,0.0,-0.91258,5e-05,10.86736]
[1776663248671,49.44,74186.25,0.0,-0.91258,5e-05,10.86736]
[1776663248689,49.44,74186.25,0.0,-0.91258,5e-05,10.86736]
[1776663248790,49.44,74181.94,0.0,-0.91278,5e-05,10.84802]
[1776663251547,49.44,74178.04,0.0,-0.91296,5e-05,10.83081]
[1776663256042,49.44,74177.25,0.0,-0.91299,5e-05,10.8277]
[1776663256689,49.44,74177.35,0.0,-0.91298,5e-05,10.82844]
[1776663256697,49.44,74179.16,0.0,-0.9129,5e-05,10.83659]
[1776663259603,49.44,74184.66,0.0,-0.91263,5e-05,10.86175]
[1776663260696,49.44,74184.66,0.0,-0.91263,5e-05,10.86175]
[1776663262624,49.44,74195.49,0.0,-0.91212,5e-05,10.91084]
[1776663264701,49.44,74195.7,0.0,-0.91211,5e-05,10.91182]
[1776663264741,49.44,74195.84,0.0,-0.9121,5e-05,10.91248]
[1776663265645,49.44,74200.16,0.0,-0.9119,5e-05,10.93203]
[1776663269278,49.44,74202.57,0.0,-0.91179,5e-05,10.94292]
[1776663269437,49.44,74202.57,0.0,-0.91179,5e-05,10.94292]
[1776663274707,49.44,74200.84,0.0,-0.91189,5e-05,10.93153]
[1776663279743,49.44,74201.42,0.0,-0.91187,5e-05,10.93411]
[1776663281309,49.44,74201.42,0.0,-0.91187,5e-05,10.93411]
[1776663281439,49.44,74201.42,0.0,-0.91187,5e-05,10.93411]
[1776663281503,49.44,74201.42,0.0,-0.91187,5e-05,10.93411]
[1776663281541,49.44,74201.6,0.0,-0.91186,5e-05,10.9349]
[1776663281689,49.44,74201.6,0.0,-0.91186,5e-05,10.9349]
[1776663287799,49.44,74201.56,0.0,-0.91186,5e-05,10.93466]
[1776663290836,49.44,74201.56,0.0,-0.91186,5e-05,10.93466]
[1776663290938,49.44,74201.56,0.0,-0.91186,5e-05,10.93466]
[1776663295640,49.44,74202.02,0.0,-0.91184,5e-05,10.9369]
[1776663295695,49.44,74202.02,0.0,-0.91184,5e-05,10.9369]
[1776663295803,49.44,74202.02,0.0,-0.91184,5e-05,10.9369]
[1776663295938,49.44,74202.02,0.0,-0.91184,5e-05,10.9369]
[1776663296039,49.44,74202.33,0.0,-0.91182,5e-05,10.9388]
[1776663303911,49.45,74201.39,0.0,-0.91184,5e-05,10.93625]
[1776663306374,49.45,74201.39,0.0,-0.91184,5e-05,10.93625]
[1776663306440,49.45,74201.39,0.0,-0.91184,5e-05,10.93625]
[1776663311968,49.45,74201.79,0.0,-0.9118,5e-05,10.94021]
[1776663315894,49.45,74204.47,0.0,-0.91167,5e-05,10.95302]
[1776663315939,49.45,74204.47,0.0,-0.91167,5e-05,10.95302]
[1776663316202,49.45,74204.47,0.0,-0.91167,5e-05,10.95302]
[1776663316441,49.45,74204.47,0.0,-0.91167,5e-05,10.95302]
[1776663316542,49.45,74204.84,0.0,-0.91165,5e-05,10.95491]
[1776663322038,49.46,74203.74,0.0,-0.91169,5e-05,10.9512]
[1776663323045,49.46,74198.68,0.0,-0.91192,5e-05,10.92854]
[1776663323977,49.46,74198.68,0.0,-0.91192,5e-05,10.92854]
[1776663324192,49.46,74198.68,0.0,-0.91192,5e-05,10.92854]
[1776663326066,49.46,74200.48,0.0,-0.91183,5e-05,10.93745]
[1776663331101,49.46,74204.32,0.0,-0.91166,5e-05,10.95237]
[1776663332214,49.46,74204.32,0.0,-0.91166,5e-05,10.95237]
[1776663332376,49.46,74204.32,0.0,-0.91166,5e-05,10.95237]
[1776663332441,49.46,74204.32,0.0,-0.91166,5e-05,10.95237]
[1776663332543,49.46,74205.03,0.0,-0.91162,5e-05,10.95579]
[1776663338150,49.47,74204.39,0.0,-0.91164,5e-05,10.95411]
[1776663343185,49.47,74205.84,0.0,-0.91156,5e-05,10.9617]
[1776663348220,49.47,74205.72,0.0,-0.91156,5e-05,10.96216]
[1776663350977,49.47,74205.64,0.0,-0.91156,5e-05,10.9622]
[1776663351195,49.47,74205.64,0.0,-0.91156,5e-05,10.9622]
[1776663351310,49.47,74205.64,0.0,-0.91156,5e-05,10.9622]
[1776663351436,49.47,74205.64,0.0,-0.91156,5e-05,10.9622]
[1776663351538,49.47,74205.53,0.0,-0.91156,5e-05,10.96191]
[1776663357282,49.48,74207.11,0.0,-0.91147,5e-05,10.97023]
[1776663362318,49.48,74208.84,0.0,-0.91138,5e-05,10.97902]
[1776663365331,49.48,74210.24,0.0,-0.91131,5e-05,10.9857]
[1776663365437,49.48,74210.24,0.0,-0.91131,5e-05,10.9857]
[1776663372387,49.48,74207.78,0.0,-0.91141,5e-05,10.97602]
[1776663374927,49.48,74210.12,0.0,-0.91129,5e-05,10.98698]
[1776663374946,49.48,74210.12,0.0,-0.91129,5e-05,10.98698]
[1776663375242,49.48,74210.12,0.0,-0.91129,5e-05,10.98698]
[1776663375436,49.48,74210.12,0.0,-0.91129,5e-05,10.98698]
[1776663375537,49.48,74210.16,0.0,-0.91129,5e-05,10.98733]
[1776663381451,49.49,74210.57,0.0,-0.91126,5e-05,10.9902]
[1776663386683,49.49,74210.28,0.0,-0.91127,5e-05,10.98956]
[1776663386938,49.49,74210.28,0.0,-0.91127,5e-05,10.98956]
[1776663392529,49.49,74208.47,0.0,-0.91136,5e-05,10.97904]
[1776663395768,49.49,74208.87,0.0,-0.91134,5e-05,10.9814]
[1776663395943,49.49,74208.87,0.0,-0.91134,5e-05,10.9814]
[1776663396243,49.49,74208.87,0.0,-0.91134,5e-05,10.9814]
[1776663396436,49.49,74208.87,0.0,-0.91134,5e-05,10.9814]
[1776663396537,49.49,74208.87,0.0,-0.91134,5e-05,10.98158]
[1776663401593,49.49,74208.87,0.0,-0.91133,5e-05,10.98247]
[1776663401991,49.49,74208.87,0.0,-0.91133,5e-05,10.98247]
[1776663402199,49.49,74208.87,0.0,-0.91133,5e-05,10.98247]
[1776663406628,49.5,74215.85,0.0,-0.91099,5e-05,11.01494]
[1776663407635,49.5,74220.27,0.0,-0.91078,5e-05,11.0351]
[1776663409769,49.5,74219.51,0.0,-0.91081,5e-05,11.03185]
[1776663409939,49.5,74219.51,0.0,-0.91081,5e-05,11.03185]
[1776663410211,49.5,74219.51,0.0,-0.91081,5e-05,11.03185]
[1776663410436,49.5,74219.51,0.0,-0.91081,5e-05,11.03185]
[1776663410656,49.5,74219.33,0.0,-0.91082,5e-05,11.03114]
[1776663411663,49.5,74228.67,0.0,-0.91037,5e-05,11.07364]
[1776663412670,49.5,74230.2,0.0,-0.9103,5e-05,11.08063]
[1776663413964,49.5,74230.2,0.0,-0.9103,5e-05,11.08063]
[1776663414283,49.5,74230.2,0.0,-0.9103,5e-05,11.08063]
[1776663415699,49.5,74241.99,0.0,-0.90973,5e-05,11.13436]
[1776663416698,49.5,74245.58,0.0,-0.90956,5e-05,11.15067]
[1776663418712,49.5,74251.77,0.0,-0.90926,5e-05,11.17875]
[1776663423166,49.5,74252.25,0.0,-0.90924,5e-05,11.1806]
[1776663423200,49.5,74252.25,0.0,-0.90924,5e-05,11.1806]
[1776663424819,49.5,74250.86,0.0,-0.90931,5e-05,11.17404]
[1776663424941,49.5,74250.86,0.0,-0.90931,5e-05,11.17404]
[1776663425007,49.5,74250.86,0.0,-0.90931,5e-05,11.17393]
[1776663430797,49.49,74250.93,0.0,-0.90932,5e-05,11.17358]
[1776663436486,49.49,74251.23,0.0,-0.9093,5e-05,11.17461]
[1776663436695,49.49,74251.23,0.0,-0.9093,5e-05,11.17461]
[1776663442332,49.49,74250.72,0.0,-0.90934,5e-05,11.17148]
[1776663442442,49.49,74250.72,0.0,-0.90934,5e-05,11.17148]
[1776663442706,49.49,74250.72,0.0,-0.90934,5e-05,11.17148]
[1776663442936,49.49,74250.32,0.0,-0.90936,5e-05,11.16943]
[1776663442959,49.49,74250.6,0.0,-0.90935,5e-05,11.17071]
[1776663448928,49.49,74250.43,0.0,-0.90936,5e-05,11.16924]
[1776663450943,49.49,74245.09,0.0,-0.90962,5e-05,11.14467]
[1776663453160,49.49,74245.58,0.0,-0.90962,5e-05,11.14326]
[1776663453200,49.49,74245.58,0.0,-0.90962,5e-05,11.14326]
[1776663457099,49.49,74247.78,0.0,-0.90952,5e-05,11.15296]
[1776663457197,49.49,74247.78,0.0,-0.90952,5e-05,11.15296]
[1776663458087,49.49,74248.27,0.0,-0.9095,5e-05,11.155]
[1776663458203,49.49,74248.27,0.0,-0.9095,5e-05,11.155]
[1776663458302,49.49,74246.11,0.0,-0.90961,5e-05,11.14506]
[1776663460015,49.49,74242.37,0.0,-0.90979,5e-05,11.12793]
[1776663461014,49.49,74238.29,0.0,-0.90998,5e-05,11.1093]
[1776663463069,49.49,74236.14,0.0,-0.91009,5e-05,11.09945]
[1776663463199,49.49,74236.14,0.0,-0.91009,5e-05,11.09945]
[1776663470077,49.49,74233.56,0.0,-0.91021,5e-05,11.08768]
[1776663473193,49.49,74233.6,0.0,-0.91021,5e-05,11.08789]
[1776663473441,49.49,74233.6,0.0,-0.91021,5e-05,11.08789]
[1776663474062,49.49,74233.77,0.0,-0.9102,5e-05,11.08871]
[1776663474194,49.49,74233.77,0.0,-0.9102,5e-05,11.08871]
[1776663474295,49.49,74233.52,0.0,-0.91021,5e-05,11.08759]
[1776663478007,49.49,74236.5,0.0,-0.91007,5e-05,11.10118]
[1776663478204,49.49,74236.5,0.0,-0.91007,5e-05,11.10118]
[1776663480147,49.49,74230.7,0.0,-0.91035,5e-05,11.07483]
[1776663481417,49.49,74230.7,0.0,-0.91035,5e-05,11.07483]
[1776663481441,49.49,74230.7,0.0,-0.91035,5e-05,11.07483]
[1776663482067,49.49,74229.3,0.0,-0.91041,5e-05,11.06854]
[1776663482204,49.49,74229.3,0.0,-0.91041,5e-05,11.06854]
[1776663482299,49.49,74227.51,0.0,-0.9105,5e-05,11.06046]
[1776663488204,49.49,74222.06,0.0,-0.91075,5e-05,11.03613]
[1776663489490,49.49,74222.06,0.0,-0.91075,5e-05,11.03613]
[1776663489698,49.49,74222.06,0.0,-0.91075,5e-05,11.03613]
[1776663495252,49.49,74220.29,0.0,-0.91083,5e-05,11.02875]
[1776663500288,49.49,74220.1,0.0,-0.91084,5e-05,11.02829]
[1776663504233,49.49,74219.84,0.0,-0.91085,5e-05,11.02726]
[1776663504440,49.49,74219.84,0.0,-0.91085,5e-05,11.02726]
[1776663505258,49.49,74219.8,0.0,-0.91085,5e-05,11.02723]
[1776663505441,49.49,74219.8,0.0,-0.91085,5e-05,11.02723]
[1776663505500,49.49,74219.8,0.0,-0.91085,5e-05,11.0273]
[1776663513382,49.49,74211.63,0.0,-0.91125,5e-05,10.98735]
[1776663514389,49.49,74209.2,0.0,-0.91137,5e-05,10.9765]
[1776663515247,49.49,74209.2,0.0,-0.91137,5e-05,10.9765]
[1776663515445,49.49,74209.2,0.0,-0.91137,5e-05,10.9765]
[1776663521438,49.5,74210.19,0.0,-0.91131,5e-05,10.98218]
[1776663525484,49.5,74207.18,0.0,-0.91144,5e-05,10.96911]
[1776663525696,49.5,74207.18,0.0,-0.91144,5e-05,10.96911]
[1776663528086,49.5,74203.53,0.0,-0.91161,5e-05,10.95326]
[1776663528189,49.5,74203.53,0.0,-0.91161,5e-05,10.95326]
[1776663528487,49.5,74203.35,0.0,-0.91162,5e-05,10.95267]
[1776663533523,49.5,74199.73,0.0,-0.91177,5e-05,10.93755]
[1776663533849,49.5,74199.73,0.0,-0.91177,5e-05,10.93755]
[1776663533938,49.5,74199.73,0.0,-0.91177,5e-05,10.93755]
[1776663543593,49.51,74198.95,0.0,-0.91178,5e-05,10.93661]
[1776663545105,49.51,74199.11,0.0,-0.91177,5e-05,10.93759]
[1776663545197,49.51,74199.11,0.0,-0.91177,5e-05,10.93759]
[1776663546113,49.51,74199.48,0.0,-0.91175,5e-05,10.93953]
[1776663546199,49.51,74199.48,0.0,-0.91175,5e-05,10.93953]
[1776663546300,49.51,74199.48,0.0,-0.91175,5e-05,10.93979]
[1776663551649,49.51,74198.98,0.0,-0.91176,5e-05,10.93888]
[1776663553245,49.51,74197.17,0.0,-0.91184,5e-05,10.93098]
[1776663553440,49.51,74197.17,0.0,-0.91184,5e-05,10.93098]
[1776663557482,49.52,74196.32,0.0,-0.91187,5e-05,10.92832]
[1776663557694,49.52,74196.32,0.0,-0.91187,5e-05,10.92832]
[1776663557917,49.52,74197.0,0.0,-0.91183,5e-05,10.93169]
[1776663557942,49.52,74197.0,0.0,-0.91183,5e-05,10.93169]
[1776663558698,49.52,74197.18,0.0,-0.91182,5e-05,10.93279]
[1776663563585,49.52,74197.16,0.0,-0.91181,5e-05,10.93385]
[1776663563699,49.52,74197.16,0.0,-0.91181,5e-05,10.93385]
[1776663568769,49.53,74197.33,0.0,-0.91178,5e-05,10.93633]
[1776663571272,49.53,74199.46,0.0,-0.91168,5e-05,10.94652]
[1776663571436,49.53,74199.46,0.0,-0.91168,5e-05,10.94652]
[1776663572788,49.53,74200.82,0.0,-0.91163,5e-05,10.94939]
[1776663572797,49.53,74200.71,0.0,-0.91164,5e-05,10.94915]
[1776663572935,49.53,74200.71,0.0,-0.91164,5e-05,10.94915]
[1776663579846,49.53,74200.91,0.0,-0.91161,5e-05,10.95178]
[1776663580853,49.53,74196.57,0.0,-0.91181,5e-05,10.93243]
[1776663581117,49.53,74196.57,0.0,-0.91181,5e-05,10.93243]
[1776663581193,49.53,74196.57,0.0,-0.91181,5e-05,10.93243]
[1776663583882,49.54,74187.97,0.0,-0.91221,5e-05,10.89447]
[1776663585796,49.54,74187.97,0.0,-0.91221,5e-05,10.89447]
[1776663584881,49.54,74180.91,0.0,-0.91254,5e-05,10.86273]
[1776663585939,49.54,74180.91,0.0,-0.91254,5e-05,10.86273]
[1776663587512,49.54,74180.09,0.0,-0.91258,5e-05,10.85914]
[1776663587561,49.54,74180.09,0.0,-0.91258,5e-05,10.85914]
[1776663587613,49.54,74179.99,0.0,-0.91258,5e-05,10.8589]
[1776663589934,49.54,74182.35,0.0,-0.91247,5e-05,10.86963]
[1776663590190,49.54,74182.35,0.0,-0.91247,5e-05,10.86963]
[1776663591930,49.54,74190.27,0.0,-0.91209,5e-05,10.90553]
[1776663595817,49.54,74191.0,0.0,-0.91206,5e-05,10.90888]
[1776663595939,49.54,74193.98,0.0,-0.91192,5e-05,10.92235]
[1776663597972,49.54,74188.2,0.0,-0.91218,5e-05,10.89684]
[1776663599541,49.54,74188.2,0.0,-0.91218,5e-05,10.89684]
[1776663599694,49.54,74188.2,0.0,-0.91218,5e-05,10.89684]
[1776663599791,49.54,74186.89,0.0,-0.91224,5e-05,10.89156]
[1776663603537,49.54,74185.07,0.0,-0.91232,5e-05,10.8837]
[1776663603697,49.54,74185.07,0.0,-0.91232,5e-05,10.8837]
[1776663609054,49.55,74185.14,0.0,-0.91229,5e-05,10.88662]
[1776663611998,49.55,74185.1,0.0,-0.91228,5e-05,10.88708]
[1776663612195,49.55,74185.1,0.0,-0.91228,5e-05,10.88708]
[1776663612375,49.55,74185.1,0.0,-0.91228,5e-05,10.88708]
[1776663612437,49.55,74185.1,0.0,-0.91228,5e-05,10.88708]
[1776663612474,49.55,74181.95,0.0,-0.91243,5e-05,10.87328]
[1776663618117,49.55,74180.47,0.0,-0.91249,5e-05,10.867]
[1776663623152,49.55,74180.49,0.0,-0.91249,5e-05,10.86747]
[1776663628563,49.55,74180.42,0.0,-0.91249,5e-05,10.86746]
[1776663628689,49.55,74180.42,0.0,-0.91249,5e-05,10.86746]
[1776663632418,49.55,74180.41,0.0,-0.91251,5e-05,10.86419]
[1776663632443,49.55,74180.41,0.0,-0.91251,5e-05,10.86419]
[1776663633565,49.55,74181.35,0.0,-0.91246,5e-05,10.86858]
[1776663633711,49.55,74181.35,0.0,-0.91246,5e-05,10.86858]
[1776663633771,49.55,74185.52,0.0,-0.91227,5e-05,10.88742]
[1776663635236,49.55,74194.71,0.0,-0.91183,5e-05,10.92889]
[1776663636242,49.55,74198.34,0.0,-0.91166,5e-05,10.94531]
[1776663637202,49.55,74198.34,0.0,-0.91166,5e-05,10.94531]
[1776663637255,49.55,74198.34,0.0,-0.91166,5e-05,10.94531]
[1776663637437,49.55,74198.34,0.0,-0.91166,5e-05,10.94531]
[1776663637526,49.55,74198.52,0.0,-0.91165,5e-05,10.94662]
[1776663641974,49.56,74200.16,0.0,-0.91156,5e-05,10.95466]
[1776663642026,49.56,74200.16,0.0,-0.91156,5e-05,10.95466]
[1776663642197,49.56,74200.16,0.0,-0.91156,5e-05,10.95466]
[1776663642285,49.56,74200.04,0.0,-0.91157,5e-05,10.95432]
[1776663646316,49.56,74200.12,0.0,-0.91156,5e-05,10.95529]
[1776663646369,49.56,74200.12,0.0,-0.91156,5e-05,10.95529]
[1776663646440,49.56,74200.12,0.0,-0.91156,5e-05,10.95529]
[1776663654880,49.56,74200.75,0.0,-0.91151,5e-05,10.95927]
[1776663660411,49.56,74201.16,0.0,-0.91148,5e-05,10.96271]
[1776663666453,49.57,74207.86,0.0,-0.91115,5e-05,10.99406]
[1776663670926,49.57,74209.53,0.0,-0.91106,5e-05,11.00193]
[1776663670943,49.57,74209.53,0.0,-0.91106,5e-05,11.00193]
[1776663671000,49.57,74209.11,0.0,-0.91108,5e-05,11.00013]
[1776663671752,49.57,74209.11,0.0,-0.91108,5e-05,11.00013]
[1776663671936,49.57,74209.11,0.0,-0.91108,5e-05,11.00013]
[1776663671830,49.57,74208.76,0.0,-0.9111,5e-05,10.99866]
[1776663677530,49.57,74207.84,0.0,-0.91113,5e-05,10.99518]
[1776663679550,49.57,74211.59,0.0,-0.91095,5e-05,11.01238]
[1776663680553,49.57,74219.2,0.0,-0.91059,5e-05,11.04693]
[1776663682665,49.57,74219.5,0.0,-0.91058,5e-05,11.04833]
[1776663682697,49.57,74219.5,0.0,-0.91058,5e-05,11.04833]
[1776663682709,49.57,74219.5,0.0,-0.91058,5e-05,11.04833]
[1776663682766,49.57,74219.61,0.0,-0.91057,5e-05,11.04887]
[1776663688611,49.57,74219.33,0.0,-0.91058,5e-05,11.04788]
[1776663693758,49.57,74220.05,0.0,-0.91057,5e-05,11.04779]
[1776663693939,49.57,74220.05,0.0,-0.91057,5e-05,11.04779]
[1776663693973,49.57,74219.15,0.0,-0.91061,5e-05,11.04377]
[1776663694653,49.57,74214.47,0.0,-0.91083,5e-05,11.02263]
[1776663696667,49.57,74211.3,0.0,-0.91098,5e-05,11.00849]
[1776663698251,49.57,74211.38,0.0,-0.91098,5e-05,11.00897]
[1776663698303,49.57,74211.38,0.0,-0.91098,5e-05,11.00897]
[1776663698440,49.57,74211.38,0.0,-0.91098,5e-05,11.00897]
[1776663698681,49.57,74211.95,0.0,-0.91095,5e-05,11.01166]
[1776663703716,49.57,74214.21,0.0,-0.91084,5e-05,11.02237]
[1776663708751,49.58,74214.48,0.0,-0.91082,5e-05,11.02403]
[1776663713786,49.58,74214.63,0.0,-0.91081,5e-05,11.02516]
[1776663714621,49.58,74214.63,0.0,-0.91081,5e-05,11.02516]
[1776663714666,49.58,74214.63,0.0,-0.91081,5e-05,11.02516]
[1776663714690,49.58,74214.63,0.0,-0.91081,5e-05,11.02516]
[1776663714793,49.58,74214.96,0.0,-0.91079,5e-05,11.02674]
[1776663718754,49.58,74215.05,0.0,-0.91078,5e-05,11.0274]
[1776663718768,49.58,74215.05,0.0,-0.91078,5e-05,11.0274]
[1776663718939,49.58,74215.05,0.0,-0.91078,5e-05,11.0274]
[1776663718821,49.58,74215.07,0.0,-0.91078,5e-05,11.02757]
[1776663724863,49.58,74215.68,0.0,-0.91075,5e-05,11.03084]
[1776663727745,49.58,74217.38,0.0,-0.91066,5e-05,11.0387]
[1776663727785,49.58,74217.38,0.0,-0.91066,5e-05,11.0387]
[1776663727939,49.58,74217.38,0.0,-0.91066,5e-05,11.0387]
[1776663727883,49.58,74219.52,0.0,-0.91056,5e-05,11.04846]
[1776663735940,49.58,74220.66,0.0,-0.9105,5e-05,11.05403]
[1776663738120,49.58,74220.73,0.0,-0.9105,5e-05,11.0544]
[1776663738172,49.58,74220.73,0.0,-0.9105,5e-05,11.0544]
[1776663738202,49.58,74220.73,0.0,-0.9105,5e-05,11.0544]
[1776663738961,49.58,74220.77,0.0,-0.9105,5e-05,11.05469]
[1776663743996,49.58,74221.8,0.0,-0.91044,5e-05,11.05963]
[1776663746160,49.58,74222.0,0.0,-0.91043,5e-05,11.06064]
[1776663746200,49.58,74222.0,0.0,-0.91043,5e-05,11.06064]
[1776663746533,49.58,74222.0,0.0,-0.91043,5e-05,11.06064]
[1776663746698,49.58,74222.0,0.0,-0.91043,5e-05,11.06064]
[1776663747017,49.58,74223.25,0.0,-0.91037,5e-05,11.06636]
[1776663751045,49.58,74227.25,0.0,-0.9102,5e-05,11.0811]
[1776663756199,49.58,74229.26,0.0,-0.91011,5e-05,11.09031]
[1776663756252,49.58,74229.26,0.0,-0.91011,5e-05,11.09031]
[1776663756441,49.58,74229.26,0.0,-0.91011,5e-05,11.09031]
[1776663756542,49.58,74229.26,0.0,-0.91011,5e-05,11.09038]
[1776663762122,49.58,74233.8,0.0,-0.90989,5e-05,11.11113]
[1776663763129,49.58,74238.5,0.0,-0.90966,5e-05,11.1325]
[1776663764491,49.58,74238.5,0.0,-0.90966,5e-05,11.1325]
[1776663764509,49.58,74238.5,0.0,-0.90966,5e-05,11.1325]
[1776663764696,49.58,74238.5,0.0,-0.90966,5e-05,11.1325]
[1776663764794,49.58,74239.48,0.0,-0.90962,5e-05,11.13688]
[1776663770178,49.58,74242.63,0.0,-0.90947,5e-05,11.15096]
[1776663771542,49.58,74242.63,0.0,-0.90947,5e-05,11.15096]
[1776663771591,49.58,74242.63,0.0,-0.90947,5e-05,11.15096]
[1776663771697,49.58,74242.63,0.0,-0.90947,5e-05,11.15096]
[1776663771797,49.58,74243.13,0.0,-0.90944,5e-05,11.15307]
[1776663776803,49.58,74243.61,0.0,-0.90942,5e-05,11.15497]
[1776663782263,49.58,74243.08,0.0,-0.90946,5e-05,11.1518]
[1776663783564,49.58,74243.08,0.0,-0.90946,5e-05,11.1518]
[1776663783611,49.58,74243.08,0.0,-0.90946,5e-05,11.1518]
[1776663783696,49.58,74243.08,0.0,-0.90946,5e-05,11.1518]
[1776663783794,49.58,74243.08,0.0,-0.90946,5e-05,11.15159]
[1776663786292,49.58,74234.96,0.0,-0.90985,5e-05,11.11446]
[1776663788074,49.58,74234.96,0.0,-0.90985,5e-05,11.11446]
[1776663787299,49.58,74230.67,0.0,-0.91006,5e-05,11.09491]
[1776663788113,49.58,74230.67,0.0,-0.91006,5e-05,11.09491]
[1776663788196,49.58,74230.67,0.0,-0.91006,5e-05,11.09491]
[1776663788305,49.58,74230.53,0.0,-0.91007,5e-05,11.09425]
[1776663790043,49.58,74230.53,0.0,-0.91007,5e-05,11.09425]
[1776663790207,49.58,74230.57,0.0,-0.91007,5e-05,11.0944]
[1776663790321,49.58,74230.46,0.0,-0.91007,5e-05,11.09387]
[1776663796362,49.58,74230.54,0.0,-0.91007,5e-05,11.09405]
[1776663798377,49.58,74235.91,0.0,-0.90981,5e-05,11.11838]
[1776663799358,49.58,74235.91,0.0,-0.90981,5e-05,11.11838]
[1776663799403,49.58,74235.91,0.0,-0.90981,5e-05,11.11838]
[1776663799442,49.58,74235.91,0.0,-0.90981,5e-05,11.11838]
[1776663799515,49.58,74235.19,0.0,-0.90985,5e-05,11.11506]
[1776663806442,49.58,74236.51,0.0,-0.90979,5e-05,11.12051]
[1776663808072,49.58,74236.51,0.0,-0.90979,5e-05,11.12051]
[1776663808081,49.58,74236.51,0.0,-0.90979,5e-05,11.12051]
[1776663808190,49.58,74236.33,0.0,-0.9098,5e-05,11.1196]
[1776663808456,49.58,74236.08,0.0,-0.90981,5e-05,11.11838]
[1776663813491,49.57,74237.06,0.0,-0.9098,5e-05,11.11885]
[1776663815768,49.57,74237.91,0.0,-0.90976,5e-05,11.12263]
[1776663815815,49.57,74237.91,0.0,-0.90976,5e-05,11.12263]
[1776663815940,49.57,74237.91,0.0,-0.90976,5e-05,11.12263]
[1776663816038,49.57,74238.56,0.0,-0.90973,5e-05,11.12541]
[1776663821547,49.57,74238.06,0.0,-0.90976,5e-05,11.12255]
[1776663828597,49.57,74237.77,0.0,-0.90978,5e-05,11.12059]
[1776663830723,49.57,74235.82,0.0,-0.90987,5e-05,11.11164]
[1776663830774,49.57,74235.82,0.0,-0.90987,5e-05,11.11164]
[1776663830937,49.57,74235.82,0.0,-0.90987,5e-05,11.11164]
[1776663830949,49.57,74233.44,0.0,-0.90999,5e-05,11.10076]
[1776663836653,49.57,74230.27,0.0,-0.91014,5e-05,11.08608]
[1776663841688,49.57,74229.92,0.0,-0.91016,5e-05,11.08435]
[1776663851758,49.57,74229.74,0.0,-0.91017,5e-05,11.08326]
[1776663856793,49.57,74229.7,0.0,-0.91018,5e-05,11.08295]
[1776663857413,49.57,74229.7,0.0,-0.91018,5e-05,11.08295]
[1776663857441,49.57,74229.7,0.0,-0.91018,5e-05,11.08295]
[1776663857465,49.57,74229.7,0.0,-0.91018,5e-05,11.08295]
[1776663857800,49.57,74229.49,0.0,-0.91019,5e-05,11.08197]
[1776663859402,49.57,74229.49,0.0,-0.91019,5e-05,11.08197]
[1776663859444,49.57,74229.49,0.0,-0.91019,5e-05,11.08197]
[1776663859814,49.57,74228.12,0.0,-0.91025,5e-05,11.0757]
[1776663867869,49.57,74224.17,0.0,-0.91044,5e-05,11.05778]
[1776663868877,49.57,74220.81,0.0,-0.9106,5e-05,11.04257]
[1776663869884,49.57,74216.83,0.0,-0.91079,5e-05,11.02458]
[1776663871211,49.57,74216.27,0.0,-0.91082,5e-05,11.02212]
[1776663871251,49.57,74216.27,0.0,-0.91082,5e-05,11.02212]
[1776663871437,49.57,74216.27,0.0,-0.91082,5e-05,11.02212]
[1776663871901,49.57,74215.56,0.0,-0.91087,5e-05,11.01543]
[1776663872907,49.57,74212.26,0.0,-0.91103,5e-05,11.00059]
[1776663874922,49.57,74209.15,0.0,-0.91117,5e-05,10.98676]
[1776663877601,49.57,74209.28,0.0,-0.91117,5e-05,10.98762]
[1776663877613,49.57,74209.28,0.0,-0.91117,5e-05,10.98762]
[1776663877693,49.57,74209.28,0.0,-0.91117,5e-05,10.98762]
[1776663877703,49.57,74209.28,0.0,-0.91116,5e-05,10.98775]
[1776663880964,49.57,74201.0,0.0,-0.91155,5e-05,10.95074]
[1776663881526,49.57,74201.0,0.0,-0.91155,5e-05,10.95074]
[1776663881570,49.57,74201.0,0.0,-0.91155,5e-05,10.95074]
[1776663881702,49.57,74201.0,0.0,-0.91155,5e-05,10.95074]
[1776663881971,49.57,74196.63,0.0,-0.91176,5e-05,10.93121]
[1776663882978,49.57,74193.06,0.0,-0.91192,5e-05,10.91533]
[1776663888014,49.58,74192.05,0.0,-0.91196,5e-05,10.91199]
[1776663893050,49.58,74191.76,0.0,-0.91196,5e-05,10.9119]
[1776663894059,49.58,74180.79,0.0,-0.91247,5e-05,10.86276]
[1776663894986,49.58,74180.79,0.0,-0.91247,5e-05,10.86276]
[1776663895073,49.58,74157.92,0.0,-0.91354,5e-05,10.75988]
[1776663896078,49.58,74152.84,0.0,-0.91378,5e-05,10.73704]
[1776663898094,49.58,74152.78,0.0,-0.91379,5e-05,10.73669]
[1776663898154,49.58,74153.03,0.0,-0.91377,5e-05,10.73774]
[1776663902261,49.58,74152.36,0.0,-0.91381,5e-05,10.73466]
[1776663902133,49.58,74142.85,0.0,-0.91425,5e-05,10.69194]
[1776663903137,49.58,74136.29,0.0,-0.91455,5e-05,10.66266]
[1776663905903,49.58,74138.29,0.0,-0.91446,5e-05,10.67162]
[1776663906158,49.58,74138.2,0.0,-0.91446,5e-05,10.67124]
[1776663910186,49.58,74148.71,0.0,-0.91398,5e-05,10.71822]
[1776663911193,49.58,74147.48,0.0,-0.91404,5e-05,10.71267]
[1776663916706,49.58,74146.8,0.0,-0.91407,5e-05,10.70948]
[1776663916730,49.58,74146.8,0.0,-0.91407,5e-05,10.70948]
[1776663916942,49.58,74146.8,0.0,-0.91407,5e-05,10.70948]
[1776663922270,49.58,74147.41,0.0,-0.91404,5e-05,10.71202]
[1776663927305,49.58,74147.94,0.0,-0.91402,5e-05,10.71421]
[1776663929319,49.58,74152.95,0.0,-0.91379,5e-05,10.73654]
[1776663930612,49.58,74161.81,0.0,-0.91338,5e-05,10.77614]
[1776663931333,49.58,74161.88,0.0,-0.9134,5e-05,10.77279]
[1776663932339,49.57,74166.08,0.0,-0.9132,5e-05,10.79149]
[1776663934354,49.57,74170.58,0.0,-0.913,5e-05,10.81136]
[1776663935361,49.57,74176.88,0.0,-0.9127,5e-05,10.83946]
[1776663936368,49.57,74182.38,0.0,-0.91245,5e-05,10.86396]
[1776663941035,49.57,74185.48,0.0,-0.91232,5e-05,10.87657]
[1776663945972,49.57,74190.72,0.0,-0.91209,5e-05,10.89873]
[1776663948453,49.56,74194.73,0.0,-0.9119,5e-05,10.91617]
[1776663953260,49.56,74195.49,0.0,-0.91188,5e-05,10.91861]
[1776663953312,49.56,74195.67,0.0,-0.91187,5e-05,10.91909]
[1776663953437,49.56,74195.67,0.0,-0.91187,5e-05,10.91909]
[1776663953487,49.56,74195.37,0.0,-0.91189,5e-05,10.9174]
[1776663958523,49.56,74198.85,0.0,-0.91174,5e-05,10.93147]
[1776663963558,49.55,74202.5,0.0,-0.91159,5e-05,10.94643]
[1776663969600,49.55,74202.97,0.0,-0.91158,5e-05,10.94752]
[1776663977659,49.55,74203.95,0.0,-0.91155,5e-05,10.9505]
[1776663982694,49.55,74204.25,0.0,-0.91154,5e-05,10.95094]
[1776663984708,49.54,74207.36,0.0,-0.9114,5e-05,10.96463]
[1776663989744,49.54,74208.68,0.0,-0.91135,5e-05,10.96941]
[1776663994779,49.54,74208.78,0.0,-0.91138,5e-05,10.96532]
[1776663999814,49.54,74209.57,0.0,-0.91135,5e-05,10.96793]
[1776664004849,49.53,74202.53,0.0,-0.9117,5e-05,10.93516]
[1776664005857,49.53,74199.74,0.0,-0.91183,5e-05,10.92242]
[1776664010892,49.53,74190.42,0.0,-0.91229,5e-05,10.87901]
[1776664011899,49.53,74188.97,0.0,-0.91236,5e-05,10.87223]
[1776664016933,49.53,74187.57,0.0,-0.91244,5e-05,10.86475]
[1776664021969,49.52,74192.74,0.0,-0.9122,5e-05,10.88695]
[1776664022977,49.52,74199.27,0.0,-0.9119,5e-05,10.91613]
[1776664024990,49.52,74200.76,0.0,-0.91183,5e-05,10.92243]
[1776664028014,49.52,74206.22,0.0,-0.91158,5e-05,10.9465]
[1776664029019,49.52,74209.12,0.0,-0.91144,5e-05,10.95944]
[1776664035061,49.52,74207.83,0.0,-0.91152,5e-05,10.95213]
[1776664041104,49.51,74212.67,0.0,-0.91131,5e-05,10.97231]
[1776664047146,49.51,74211.81,0.0,-0.91137,5e-05,10.9664]
[1776664052180,49.51,74211.46,0.0,-0.91143,5e-05,10.96026]
[1776664057215,49.5,74213.96,0.0,-0.91132,5e-05,10.97057]
[1776664062251,49.5,74209.94,0.0,-0.91152,5e-05,10.95132]
[1776664067286,49.5,74211.55,0.0,-0.91145,5e-05,10.95768]
[1776664070307,49.5,74214.58,0.0,-0.91132,5e-05,10.97078]
[1776664074335,49.5,74217.39,0.0,-0.91119,5e-05,10.9826]
[1776664076352,49.49,74225.5,0.0,-0.91081,5e-05,11.01888]
[1776664077359,49.49,74228.49,0.0,-0.91067,5e-05,11.03216]
[1776664082394,49.49,74229.12,0.0,-0.91066,5e-05,11.03348]
[1776664087429,49.49,74229.22,0.0,-0.91067,5e-05,11.03238]
[1776664092464,49.48,74229.43,0.0,-0.91068,5e-05,11.03178]
[1776664097499,49.48,74232.36,0.0,-0.91055,5e-05,11.04351]
[1776664102534,49.47,74232.63,0.0,-0.91056,5e-05,11.04305]
[1776664108576,49.47,74234.2,0.0,-0.91051,5e-05,11.04814]
[1776664115625,49.46,74240.47,0.0,-0.91026,5e-05,11.07054]
[1776664119653,49.46,74245.28,0.0,-0.91004,5e-05,11.09107]
[1776664126702,49.46,74245.24,0.0,-0.91007,5e-05,11.08854]
[1776664131736,49.45,74245.79,0.0,-0.91006,5e-05,11.08941]
[1776664136772,49.45,74246.75,0.0,-0.91003,5e-05,11.09215]
[1776664143822,49.44,74249.54,0.0,-0.90993,5e-05,11.10256]
[1776664146843,49.44,74243.92,0.0,-0.91021,5e-05,11.07596]
[1776664147850,49.44,74238.74,0.0,-0.91046,5e-05,11.05208]
[1776664148857,49.44,74232.24,0.0,-0.91077,5e-05,11.02226]
[1776664149864,49.44,74223.34,0.0,-0.9112,5e-05,10.98162]
[1776664151878,49.44,74219.71,0.0,-0.91138,5e-05,10.96424]
[1776664155911,49.43,74226.76,0.0,-0.91106,5e-05,10.99456]
[1776664156918,49.43,74230.04,0.0,-0.91091,5e-05,11.00903]
[1776664158932,49.43,74231.85,0.0,-0.91083,5e-05,11.0166]
[1776664162960,49.43,74234.86,0.0,-0.9107,5e-05,11.0292]
[1776664167995,49.42,74237.15,0.0,-0.9106,5e-05,11.03839]
[1776664173029,49.42,74237.3,0.0,-0.91064,5e-05,11.03425]
[1776664178065,49.42,74237.32,0.0,-0.91065,5e-05,11.0331]
[1776664183099,49.41,74234.48,0.0,-0.9108,5e-05,11.01895]
[1776664188135,49.41,74234.44,0.0,-0.91081,5e-05,11.01762]
[1776664192163,49.41,74237.44,0.0,-0.91068,5e-05,11.03033]
[1776664197198,49.41,74239.03,0.0,-0.91062,5e-05,11.03631]
[1776664202233,49.4,74237.46,0.0,-0.91071,5e-05,11.02794]
[1776664207268,49.4,74238.03,0.0,-0.91069,5e-05,11.02933]
[1776664212303,49.4,74238.24,0.0,-0.91069,5e-05,11.02907]
[1776664218345,49.39,74238.32,0.0,-0.91071,5e-05,11.02801]
[1776664223380,49.39,74239.82,0.0,-0.91065,5e-05,11.03363]
[1776664231436,49.39,74239.75,0.0,-0.9107,5e-05,11.02784]
[1776664236809,49.39,74239.68,0.0,-0.9107,5e-05,11.02729]
[1776664240498,49.38,74243.45,0.0,-0.91054,5e-05,11.0426]
[1776664241506,49.38,74246.78,0.0,-0.91039,5e-05,11.0575]
[1776664246541,49.38,74259.8,0.0,-0.90977,5e-05,11.11544]
[1776664247548,49.38,74263.42,0.0,-0.9096,5e-05,11.1316]
[1776664248812,49.38,74263.2,0.0,-0.90962,5e-05,11.13022]
[1776664248864,49.38,74263.2,0.0,-0.90962,5e-05,11.13022]
[1776664248935,49.38,74263.2,0.0,-0.90962,5e-05,11.13022]
[1776664249562,49.37,74263.27,0.0,-0.90962,5e-05,11.13016]
[1776664254598,49.37,74261.69,0.0,-0.90972,5e-05,11.12108]
[1776664255605,49.37,74266.02,0.0,-0.90951,5e-05,11.14079]
[1776664256612,49.37,74269.42,0.0,-0.90934,5e-05,11.15623]
[1776664261460,49.37,74272.01,0.0,-0.90922,5e-05,11.1677]
[1776664261545,49.37,74271.89,0.0,-0.90923,5e-05,11.16688]
[1776664263460,49.37,74269.91,0.0,-0.90933,5e-05,11.15783]
[1776664263550,49.37,74267.49,0.0,-0.90945,5e-05,11.14655]
[1776664268708,49.37,74269.11,0.0,-0.90937,5e-05,11.15351]
[1776664269000,49.37,74269.11,0.0,-0.90937,5e-05,11.15351]
[1776664269069,49.37,74269.18,0.0,-0.90937,5e-05,11.15362]
[1776664272716,49.37,74267.89,0.0,-0.90944,5e-05,11.14752]
[1776664272803,49.37,74267.89,0.0,-0.90944,5e-05,11.14743]
[1776664275384,49.37,74257.76,0.0,-0.90993,5e-05,11.10098]
[1776664275747,49.37,74253.58,0.0,-0.91013,5e-05,11.08192]
[1776664279774,49.37,74248.48,0.0,-0.91037,5e-05,11.05874]
[1776664285817,49.37,74248.44,0.0,-0.91038,5e-05,11.05852]
[1776664290852,49.36,74249.61,0.0,-0.91033,5e-05,11.06258]
[1776664291859,49.36,74252.6,0.0,-0.91022,5e-05,11.07237]
[1776664292866,49.36,74256.88,0.0,-0.91002,5e-05,11.0916]
[1776664294880,49.36,74253.87,0.0,-0.91017,5e-05,11.07728]
[1776664300922,49.36,74254.15,0.0,-0.91017,5e-05,11.07691]
[1776664301929,49.35,74259.24,0.0,-0.90993,5e-05,11.09985]
[1776664302936,49.35,74262.89,0.0,-0.90976,5e-05,11.11623]
[1776664305957,49.35,74264.54,0.0,-0.90969,5e-05,11.1228]
[1776664310992,49.35,74263.31,0.0,-0.90977,5e-05,11.11554]
[1776664319048,49.35,74263.69,0.0,-0.90976,5e-05,11.11598]
[1776664324083,49.34,74263.72,0.0,-0.90976,5e-05,11.11609]
[1776664326097,49.34,74259.14,0.0,-0.90998,5e-05,11.09519]
[1776664331132,49.35,74257.51,0.0,-0.91006,5e-05,11.08796]
[1776664336167,49.35,74257.5,0.0,-0.91006,5e-05,11.08812]
[1776664341202,49.35,74257.57,0.0,-0.91005,5e-05,11.08864]
[1776664346237,49.35,74257.12,0.0,-0.91008,5e-05,11.0862]
[1776664351271,49.34,74254.67,0.0,-0.91023,5e-05,11.07027]
[1776664354293,49.34,74250.78,0.0,-0.91043,5e-05,11.05187]
[1776664359329,49.34,74250.27,0.0,-0.91046,5e-05,11.04852]
[1776664364365,49.34,74250.44,0.0,-0.91046,5e-05,11.04827]
[1776664370407,49.33,74251.89,0.0,-0.91041,5e-05,11.05359]
[1776664375442,49.33,74252.38,0.0,-0.9104,5e-05,11.05472]
[1776664380477,49.33,74253.03,0.0,-0.91038,5e-05,11.05657]
[1776664385512,49.33,74251.82,0.0,-0.91045,5e-05,11.04996]
[1776664390547,49.32,74250.66,0.0,-0.91052,5e-05,11.0436]
[1776664394575,49.32,74255.32,0.0,-0.9103,5e-05,11.06401]
[1776664395582,49.32,74265.06,0.0,-0.90983,5e-05,11.10822]
[1776664396588,49.32,74267.27,0.0,-0.90973,5e-05,11.11801]
[1776664398602,49.32,74260.5,0.0,-0.91006,5e-05,11.08647]
[1776664400617,49.32,74259.64,0.0,-0.91011,5e-05,11.08202]
[1776664405652,49.31,74262.97,0.0,-0.90997,5e-05,11.09591]
[1776664415721,49.31,74263.61,0.0,-0.90999,5e-05,11.09257]
[1776664420757,49.31,74263.84,0.0,-0.90998,5e-05,11.09353]
[1776664428813,49.31,74265.22,0.0,-0.90991,5e-05,11.10018]
[1776664433848,49.31,74268.15,0.0,-0.90977,5e-05,11.11375]
[1776664439890,49.31,74267.91,0.0,-0.90978,5e-05,11.11281]
[1776664442911,49.31,74278.52,0.0,-0.90926,5e-05,11.16142]
[1776664443918,49.31,74280.44,0.0,-0.90917,5e-05,11.17017]
[1776664447946,49.31,74288.91,0.0,-0.90876,5e-05,11.20874]
[1776664448953,49.31,74292.25,0.0,-0.9086,5e-05,11.22395]
[1776664451977,49.31,74297.95,0.0,-0.90832,5e-05,11.2497]
[1776664452984,49.31,74303.97,0.0,-0.90803,5e-05,11.27719]
[1776664453991,49.31,74308.68,0.0,-0.9078,5e-05,11.29891]
[1776664459027,49.3,74310.05,0.0,-0.90774,5e-05,11.30419]
[1776664461042,49.3,74312.8,0.0,-0.90761,5e-05,11.31632]
[1776664466078,49.3,74316.09,0.0,-0.90747,5e-05,11.33007]
[1776664471113,49.3,74319.01,0.0,-0.90737,5e-05,11.33841]
[1776664473127,49.29,74325.04,0.0,-0.90708,5e-05,11.3656]
[1776664480176,49.29,74325.3,0.0,-0.90709,5e-05,11.36433]
[1776664485211,49.28,74324.68,0.0,-0.90714,5e-05,11.35972]
[1776664490246,49.28,74324.57,0.0,-0.90717,5e-05,11.3575]
[1776664495281,49.27,74326.24,0.0,-0.90711,5e-05,11.36317]
[1776664498302,49.27,74331.77,0.0,-0.90684,5e-05,11.38766]
[1776664500511,49.27,74332.34,0.0,-0.90682,5e-05,11.3899]
[1776664500569,49.27,74332.34,0.0,-0.90682,5e-05,11.3899]
[1776664500690,49.27,74332.34,0.0,-0.90682,5e-05,11.3899]
[1776664500772,49.27,74331.63,0.0,-0.90686,5e-05,11.38623]
[1776664506358,49.27,74327.03,0.0,-0.90711,5e-05,11.36271]
[1776664511393,49.26,74326.75,0.0,-0.90715,5e-05,11.35971]
[1776664517435,49.26,74325.87,0.0,-0.90721,5e-05,11.35359]
[1776664522810,49.25,74325.71,0.0,-0.90723,5e-05,11.35186]
[1776664526501,49.25,74329.07,0.0,-0.90709,5e-05,11.36542]
[1776664530528,49.25,74332.55,0.0,-0.90693,5e-05,11.38011]
[1776664535563,49.24,74331.55,0.0,-0.90702,5e-05,11.3701]
[1776664540598,49.24,74331.34,0.0,-0.90705,5e-05,11.36739]
[1776664545633,49.23,74331.16,0.0,-0.90708,5e-05,11.36486]
[1776664550668,49.23,74331.72,0.0,-0.90707,5e-05,11.36574]
[1776664555703,49.23,74331.58,0.0,-0.9071,5e-05,11.36339]
[1776664560738,49.22,74330.79,0.0,-0.90716,5e-05,11.35806]
[1776664565773,49.22,74330.45,0.0,-0.90719,5e-05,11.35485]
[1776664570808,49.21,74328.22,0.0,-0.90732,5e-05,11.34296]
[1776664576850,49.21,74328.29,0.0,-0.90734,5e-05,11.34146]
[1776664578864,49.21,74323.21,0.0,-0.90759,5e-05,11.31742]
[1776664583899,49.2,74322.41,0.0,-0.90765,5e-05,11.3124]
[1776664588934,49.2,74322.15,0.0,-0.90767,5e-05,11.30987]
[1776664593971,49.2,74322.31,0.0,-0.90771,5e-05,11.30571]
[1776664601020,49.19,74321.52,0.0,-0.90776,5e-05,11.30026]
[1776664606055,49.19,74323.2,0.0,-0.9077,5e-05,11.30674]
[1776664613104,49.19,74324.26,0.0,-0.90766,5e-05,11.30973]
[1776664618139,49.18,74322.66,0.0,-0.90776,5e-05,11.30102]
[1776664623174,49.18,74322.03,0.0,-0.9078,5e-05,11.29682]
[1776664628209,49.18,74311.96,0.0,-0.90831,5e-05,11.24914]
[1776664629216,49.18,74298.75,0.0,-0.90896,5e-05,11.18819]
[1776664630223,49.18,74293.06,0.0,-0.90924,5e-05,11.16196]
[1776664633244,49.18,74290.35,0.0,-0.90937,5e-05,11.14935]
[1776664638279,49.18,74289.07,0.0,-0.90943,5e-05,11.14333]
[1776664641302,49.18,74296.16,0.0,-0.90909,5e-05,11.17581]
[1776664646335,49.17,74294.81,0.0,-0.90916,5e-05,11.16931]
[1776664652376,49.17,74293.28,0.0,-0.90926,5e-05,11.15839]
[1776664657412,49.17,74295.88,0.0,-0.90914,5e-05,11.17009]
[1776664662448,49.17,74297.58,0.0,-0.90906,5e-05,11.17752]
[1776664668489,49.17,74297.83,0.0,-0.90905,5e-05,11.17823]
[1776664674532,49.17,74297.56,0.0,-0.90907,5e-05,11.17658]
[1776664681581,49.17,74291.45,0.0,-0.90937,5e-05,11.14809]
[1776664686615,49.17,74289.93,0.0,-0.90945,5e-05,11.14103]
[1776664691651,49.17,74290.88,0.0,-0.9094,5e-05,11.14529]
[1776664699714,49.17,74290.97,0.0,-0.9094,5e-05,11.14551]
[1776664705756,49.17,74292.93,0.0,-0.90931,5e-05,11.15431]
[1776664710791,49.17,74292.79,0.0,-0.90932,5e-05,11.15348]
[1776664715876,49.17,74295.54,0.0,-0.90921,5e-05,11.16238]
[1776664720911,49.17,74296.55,0.0,-0.90916,5e-05,11.16676]
[1776664726953,49.17,74296.22,0.0,-0.90918,5e-05,11.16493]
[1776664734003,49.16,74296.22,0.0,-0.90919,5e-05,11.16459]
[1776664739038,49.16,74300.59,0.0,-0.90898,5e-05,11.18442]
[1776664746087,49.16,74301.66,0.0,-0.90893,5e-05,11.18873]
[1776664751122,49.16,74302.19,0.0,-0.90891,5e-05,11.19074]
[1776664757164,49.16,74302.63,0.0,-0.90889,5e-05,11.19222]
[1776664762198,49.16,74301.62,0.0,-0.90895,5e-05,11.18715]
[1776664767234,49.16,74301.52,0.0,-0.90896,5e-05,11.18628]
[1776664769248,49.16,74304.64,0.0,-0.90881,5e-05,11.20045]
[1776664774284,49.16,74306.19,0.0,-0.90876,5e-05,11.20347]
[1776664779319,49.16,74298.48,0.0,-0.90914,5e-05,11.16753]
[1776664785361,49.16,74297.81,0.0,-0.90918,5e-05,11.1642]
[1776664794424,49.15,74297.79,0.0,-0.90918,5e-05,11.16376]
[1776664799459,49.15,74298.57,0.0,-0.90915,5e-05,11.16718]
[1776664801473,49.15,74305.8,0.0,-0.9088,5e-05,11.20035]
[1776664802479,49.15,74313.93,0.0,-0.9084,5e-05,11.23773]
[1776664804494,49.15,74314.53,0.0,-0.90837,5e-05,11.24028]
[1776664809529,49.15,74316.74,0.0,-0.90827,5e-05,11.24973]
[1776664813557,49.15,74319.97,0.0,-0.90812,5e-05,11.264]
[1776664815571,49.15,74322.76,0.0,-0.90799,5e-05,11.27652]
[1776664820607,49.15,74321.36,0.0,-0.90807,5e-05,11.26909]
[1776664822621,49.15,74318.21,0.0,-0.90822,5e-05,11.25419]
[1776664827656,49.14,74317.61,0.0,-0.90827,5e-05,11.25042]
[1776664832692,49.14,74318.4,0.0,-0.90826,5e-05,11.24965]
[1776664836720,49.14,74311.73,0.0,-0.90859,5e-05,11.21844]
[1776664837727,49.14,74304.74,0.0,-0.90894,5e-05,11.18601]
[1776664839741,49.14,74301.75,0.0,-0.90908,5e-05,11.17216]
[1776664844776,49.14,74301.85,0.0,-0.90908,5e-05,11.17244]
[1776664849810,49.14,74302.07,0.0,-0.90907,5e-05,11.1733]
[1776664852832,49.14,74296.78,0.0,-0.90933,5e-05,11.14891]
[1776664857866,49.14,74294.67,0.0,-0.90943,5e-05,11.13932]
[1776664862902,49.14,74292.55,0.0,-0.90953,5e-05,11.12971]
[1776664864916,49.14,74297.19,0.0,-0.90931,5e-05,11.15106]
[1776664866930,49.14,74301.39,0.0,-0.9091,5e-05,11.17032]
[1776664871965,49.14,74304.6,0.0,-0.90895,5e-05,11.18483]
[1776664877000,49.14,74305.63,0.0,-0.9089,5e-05,11.1892]
[1776664883044,49.14,74305.87,0.0,-0.9089,5e-05,11.18979]
[1776664886065,49.14,74301.86,0.0,-0.9091,5e-05,11.17108]
[1776664887072,49.14,74296.98,0.0,-0.90934,5e-05,11.1486]
[1776664892107,49.14,74297.48,0.0,-0.90934,5e-05,11.14714]
[1776664894122,49.13,74300.33,0.0,-0.9092,5e-05,11.16016]
[1776664895129,49.13,74304.83,0.0,-0.90898,5e-05,11.18079]
[1776664896136,49.13,74312.52,0.0,-0.90861,5e-05,11.21609]
[1776664897143,49.13,74317.97,0.0,-0.90834,5e-05,11.24106]
[1776664899157,49.13,74320.89,0.0,-0.9082,5e-05,11.25416]
[1776664902178,49.13,74324.23,0.0,-0.90804,5e-05,11.26894]
[1776664906206,49.13,74332.24,0.0,-0.90766,5e-05,11.30502]
[1776664911241,49.13,74330.52,0.0,-0.90776,5e-05,11.29577]
[1776664916276,49.12,74330.59,0.0,-0.90777,5e-05,11.29485]
[1776664921342,49.12,74318.54,0.0,-0.90838,5e-05,11.23802]
[1776664922318,49.12,74309.43,0.0,-0.90882,5e-05,11.1959]
[1776664923325,49.12,74310.35,0.0,-0.90878,5e-05,11.20003]
[1776664925339,49.12,74313.73,0.0,-0.90862,5e-05,11.21537]
[1776664928360,49.12,74319.16,0.0,-0.90835,5e-05,11.24002]
[1776664930374,49.12,74322.4,0.0,-0.9082,5e-05,11.25464]
[1776664933395,49.12,74325.22,0.0,-0.90807,5e-05,11.26711]
[1776664938431,49.11,74327.62,0.0,-0.90796,5e-05,11.27716]
[1776664943466,49.11,74329.74,0.0,-0.90787,5e-05,11.28588]
[1776664948501,49.11,74329.99,0.0,-0.90787,5e-05,11.28596]
[1776664951522,49.11,74332.5,0.0,-0.90778,5e-05,11.29333]
[1776664952531,49.11,74338.64,0.0,-0.90747,5e-05,11.32149]
[1776664954545,49.11,74342.22,0.0,-0.9073,5e-05,11.33752]
[1776664958573,49.1,74345.18,0.0,-0.90717,5e-05,11.35004]
[1776664960587,49.1,74339.66,0.0,-0.90745,5e-05,11.32388]
[1776664964615,49.1,74335.76,0.0,-0.90765,5e-05,11.30501]
[1776664965622,49.1,74332.11,0.0,-0.90783,5e-05,11.28787]
[1776664970657,49.1,74334.14,0.0,-0.90775,5e-05,11.29611]
[1776664976699,49.09,74335.61,0.0,-0.90769,5e-05,11.30149]
[1776664981736,49.09,74337.31,0.0,-0.90762,5e-05,11.30813]
[1776664986771,49.09,74335.94,0.0,-0.9077,5e-05,11.30035]
[1776664990799,49.08,74339.45,0.0,-0.90754,5e-05,11.31562]
[1776664995834,49.08,74340.14,0.0,-0.90752,5e-05,11.31752]
[1776664997847,49.08,74346.43,0.0,-0.90722,5e-05,11.34612]
[1776664998855,49.08,74352.51,0.0,-0.90692,5e-05,11.374]
[1776665003891,49.08,74351.28,0.0,-0.90699,5e-05,11.36715]
[1776665008925,49.07,74351.77,0.0,-0.90698,5e-05,11.36779]
[1776665013961,49.07,74355.84,0.0,-0.90682,5e-05,11.3817]
[1776665014968,49.07,74361.8,0.0,-0.90653,5e-05,11.40929]
[1776665017989,49.07,74365.51,0.0,-0.90635,5e-05,11.42588]
[1776665018995,49.07,74368.59,0.0,-0.9062,5e-05,11.44006]
[1776665020008,49.07,74372.69,0.0,-0.90599,5e-05,11.45896]
[1776665025039,49.06,74375.34,0.0,-0.90587,5e-05,11.47029]
[1776665026316,49.06,74375.34,0.0,-0.90587,5e-05,11.47029]
[1776665026392,49.06,74392.74,0.0,-0.905,5e-05,11.55122]
[1776665027227,49.06,74392.74,0.0,-0.905,5e-05,11.55122]
[1776665027257,49.06,74413.42,0.0,-0.90396,5e-05,11.64765]
[1776665028060,49.06,74415.03,0.0,-0.90388,5e-05,11.65502]
[1776665029066,49.06,74418.92,0.0,-0.90368,5e-05,11.67307]
[1776665029784,49.06,74418.92,0.0,-0.90368,5e-05,11.67307]
[1776665029842,49.06,74418.92,0.0,-0.90368,5e-05,11.67307]
[1776665030074,49.06,74421.64,0.0,-0.90355,5e-05,11.68561]
[1776665031385,49.06,74421.64,0.0,-0.90355,5e-05,11.68561]
[1776665031082,49.06,74438.14,0.0,-0.90271,5e-05,11.76291]
[1776665032089,49.06,74445.36,0.0,-0.90234,5e-05,11.79673]
[1776665033096,49.06,74448.84,0.0,-0.90216,5e-05,11.81272]
[1776665034774,49.06,74448.28,0.0,-0.9022,5e-05,11.80966]
[1776665035101,49.06,74448.28,0.0,-0.9022,5e-05,11.80966]
[1776665035110,49.06,74447.89,0.0,-0.90222,5e-05,11.8074]
[1776665039487,49.05,74446.7,0.0,-0.9023,5e-05,11.80015]
[1776665039680,49.05,74446.7,0.0,-0.9023,5e-05,11.80015]
[1776665039694,49.05,74446.7,0.0,-0.9023,5e-05,11.80015]
[1776665040252,49.05,74446.7,0.0,-0.9023,5e-05,11.80015]
[1776665040437,49.05,74446.7,0.0,-0.90231,5e-05,11.79975]
[1776665042161,49.05,74459.32,0.0,-0.90166,5e-05,11.85848]
[1776665043168,49.05,74458.35,0.0,-0.90172,5e-05,11.85342]
[1776665044717,49.05,74458.26,0.0,-0.90173,5e-05,11.85252]
[1776665045182,49.05,74458.45,0.0,-0.90173,5e-05,11.85294]
[1776665048643,49.04,74459.25,0.0,-0.9017,5e-05,11.85529]
[1776665050217,49.04,74459.4,0.0,-0.9017,5e-05,11.85506]
[1776665055252,49.04,74457.73,0.0,-0.90182,5e-05,11.84483]
[1776665060288,49.03,74463.25,0.0,-0.90156,5e-05,11.86867]
[1776665065323,49.02,74463.5,0.0,-0.90157,5e-05,11.86748]
[1776665066331,49.02,74460.04,0.0,-0.90175,5e-05,11.85066]
[1776665070156,49.02,74462.15,0.0,-0.90166,5e-05,11.85928]
[1776665070359,49.02,74440.56,0.0,-0.90278,5e-05,11.75698]
[1776665071366,49.02,74430.66,0.0,-0.90331,5e-05,11.70646]
[1776665072373,49.02,74430.96,0.0,-0.9033,5e-05,11.70763]
[1776665073599,49.02,74428.91,0.0,-0.90341,5e-05,11.69776]
[1776665074387,49.02,74428.45,0.0,-0.90343,5e-05,11.69537]
[1776665079421,49.01,74423.48,0.0,-0.9037,5e-05,11.67091]
[1776665081436,49.01,74420.63,0.0,-0.90385,5e-05,11.65714]
[1776665083450,49.01,74416.71,0.0,-0.90405,5e-05,11.63838]
[1776665089237,49.01,74415.02,0.0,-0.90415,5e-05,11.62953]
[1776665095949,49.0,74414.05,0.0,-0.90423,5e-05,11.62196]
[1776665095998,49.0,74414.05,0.0,-0.90423,5e-05,11.62196]
[1776665096190,49.0,74414.05,0.0,-0.90423,5e-05,11.62196]
[1776665101583,49.0,74415.5,0.0,-0.90419,5e-05,11.6257]
[1776665102589,48.99,74410.72,0.0,-0.90444,5e-05,11.60286]
[1776665103763,48.99,74410.72,0.0,-0.90444,5e-05,11.60286]
[1776665103767,48.99,74410.72,0.0,-0.90444,5e-05,11.60286]
[1776665103937,48.99,74410.72,0.0,-0.90444,5e-05,11.60286]
[1776665107626,48.99,74417.18,0.0,-0.90414,5e-05,11.63115]
[1776665111817,48.99,74417.21,0.0,-0.90415,5e-05,11.62996]
[1776665111869,48.99,74417.21,0.0,-0.90415,5e-05,11.62996]
[1776665111938,48.99,74417.21,0.0,-0.90415,5e-05,11.62996]
[1776665117696,48.98,74418.05,0.0,-0.90414,5e-05,11.63115]
[1776665119997,48.98,74418.16,0.0,-0.90413,5e-05,11.63152]
[1776665120008,48.98,74418.16,0.0,-0.90413,5e-05,11.63152]
[1776665120199,48.98,74418.16,0.0,-0.90413,5e-05,11.63152]
[1776665124744,48.98,74414.32,0.0,-0.90434,5e-05,11.61265]
[1776665126455,48.98,74414.32,0.0,-0.90434,5e-05,11.61265]
[1776665126507,48.98,74414.32,0.0,-0.90434,5e-05,11.61265]
[1776665126515,48.98,74410.68,0.0,-0.90452,5e-05,11.59536]
[1776665126688,48.98,74410.68,0.0,-0.90452,5e-05,11.59536]
[1776665131794,48.98,74418.16,0.0,-0.90418,5e-05,11.62638]
[1776665132801,48.98,74423.78,0.0,-0.90389,5e-05,11.65268]
[1776665134508,48.98,74423.78,0.0,-0.90389,5e-05,11.65268]
[1776665133808,48.98,74426.02,0.0,-0.90378,5e-05,11.66307]
[1776665134690,48.98,74426.02,0.0,-0.90378,5e-05,11.66307]
[1776665139850,48.97,74428.5,0.0,-0.90366,5e-05,11.67356]
[1776665143878,48.97,74431.74,0.0,-0.90351,5e-05,11.68794]
[1776665147243,48.97,74431.34,0.0,-0.90353,5e-05,11.68583]
[1776665147287,48.97,74431.34,0.0,-0.90353,5e-05,11.68583]
[1776665147438,48.97,74431.34,0.0,-0.90353,5e-05,11.68583]
[1776665148913,48.97,74428.13,0.0,-0.90371,5e-05,11.6698]
[1776665150927,48.97,74423.78,0.0,-0.90393,5e-05,11.64891]
[1776665151597,48.97,74423.78,0.0,-0.90393,5e-05,11.64891]
[1776665151657,48.97,74423.78,0.0,-0.90393,5e-05,11.64891]
[1776665151692,48.97,74423.78,0.0,-0.90393,5e-05,11.64891]
[1776665157977,48.96,74421.84,0.0,-0.90405,5e-05,11.63828]
[1776665159346,48.96,74421.84,0.0,-0.90405,5e-05,11.63828]
[1776665159438,48.96,74421.84,0.0,-0.90405,5e-05,11.63828]
[1776665159524,48.96,74421.84,0.0,-0.90405,5e-05,11.63828]
[1776665165028,48.96,74419.62,0.0,-0.90418,5e-05,11.62662]
[1776665168551,48.96,74419.62,0.0,-0.90418,5e-05,11.62662]
[1776665168702,48.96,74419.58,0.0,-0.90418,5e-05,11.62589]
[1776665169057,48.96,74413.08,0.0,-0.90452,5e-05,11.59522]
[1776665170063,48.96,74407.2,0.0,-0.90482,5e-05,11.56754]
[1776665171070,48.96,74403.13,0.0,-0.90502,5e-05,11.54839]
[1776665173325,48.96,74401.66,0.0,-0.9051,5e-05,11.54145]
[1776665173436,48.96,74401.66,0.0,-0.9051,5e-05,11.54145]
[1776665173697,48.96,74401.65,0.0,-0.9051,5e-05,11.54134]
[1776665174091,48.96,74404.76,0.0,-0.90494,5e-05,11.55584]
[1776665179126,48.95,74403.86,0.0,-0.905,5e-05,11.55043]
[1776665182675,48.95,74403.28,0.0,-0.90504,5e-05,11.5467]
[1776665182696,48.95,74403.28,0.0,-0.90504,5e-05,11.5467]
[1776665182720,48.95,74403.28,0.0,-0.90504,5e-05,11.5467]
[1776665190203,48.95,74402.96,0.0,-0.90509,5e-05,11.54257]
[1776665192143,48.95,74402.96,0.0,-0.90509,5e-05,11.54257]
[1776665192199,48.95,74402.96,0.0,-0.90509,5e-05,11.54257]
[1776665196245,48.94,74393.86,0.0,-0.90559,5e-05,11.49463]
[1776665199266,48.94,74396.73,0.0,-0.90545,5e-05,11.50733]
[1776665201225,48.94,74399.19,0.0,-0.90533,5e-05,11.51857]
[1776665201232,48.94,74399.19,0.0,-0.90533,5e-05,11.51857]
[1776665201435,48.94,74399.19,0.0,-0.90533,5e-05,11.51857]
[1776665208329,48.93,74399.59,0.0,-0.90534,5e-05,11.5182]
[1776665212770,48.93,74397.18,0.0,-0.90547,5e-05,11.50586]
[1776665212821,48.93,74397.18,0.0,-0.90547,5e-05,11.50586]
[1776665212939,48.93,74397.18,0.0,-0.90547,5e-05,11.50586]
[1776665215377,48.93,74393.9,0.0,-0.90565,5e-05,11.48978]
[1776665217908,48.93,74391.88,0.0,-0.90575,5e-05,11.4799]
[1776665217935,48.93,74391.88,0.0,-0.90575,5e-05,11.4799]
[1776665217947,48.93,74391.88,0.0,-0.90575,5e-05,11.4799]
[1776665219406,48.93,74386.06,0.0,-0.90605,5e-05,11.4518]
[1776665222888,48.92,74386.06,0.0,-0.90607,5e-05,11.45051]
[1776665222935,48.92,74386.06,0.0,-0.90607,5e-05,11.45051]
[1776665223434,48.92,74389.06,0.0,-0.90592,5e-05,11.46407]
[1776665224441,48.92,74398.65,0.0,-0.90544,5e-05,11.50868]
[1776665225422,48.92,74398.65,0.0,-0.90544,5e-05,11.50868]
[1776665225441,48.92,74398.65,0.0,-0.90544,5e-05,11.50868]
[1776665225475,48.92,74398.65,0.0,-0.90544,5e-05,11.50868]
[1776665225524,48.92,74403.93,0.0,-0.90518,5e-05,11.53311]
[1776665225704,48.92,74403.93,0.0,-0.90518,5e-05,11.53311]
[1776665231490,48.92,74401.92,0.0,-0.9053,5e-05,11.52197]
[1776665237532,48.91,74402.22,0.0,-0.9053,5e-05,11.52167]
[1776665240965,48.91,74402.12,0.0,-0.90531,5e-05,11.52092]
[1776665241007,48.91,74402.12,0.0,-0.90531,5e-05,11.52092]
[1776665241194,48.91,74402.12,0.0,-0.90531,5e-05,11.52092]
[1776665244581,48.91,74405.13,0.0,-0.90518,5e-05,11.53331]
[1776665245751,48.91,74405.14,0.0,-0.90518,5e-05,11.53306]
[1776665245793,48.91,74405.14,0.0,-0.90518,5e-05,11.53306]
[1776665245937,48.91,74405.14,0.0,-0.90518,5e-05,11.53306]
[1776665251630,48.9,74404.07,0.0,-0.90528,5e-05,11.52266]
[1776665255339,48.9,74403.53,0.0,-0.90532,5e-05,11.51931]
[1776665255391,48.9,74403.53,0.0,-0.90532,5e-05,11.51931]
[1776665255440,48.9,74403.53,0.0,-0.90532,5e-05,11.51931]
[1776665263218,48.9,74403.76,0.0,-0.90532,5e-05,11.5193]
[1776665263269,48.9,74403.76,0.0,-0.90532,5e-05,11.5193]
[1776665263438,48.9,74403.76,0.0,-0.90532,5e-05,11.5193]
[1776665268749,48.89,74395.64,0.0,-0.90576,5e-05,11.47878]
[1776665270229,48.89,74395.64,0.0,-0.90576,5e-05,11.47878]
[1776665270281,48.89,74395.64,0.0,-0.90576,5e-05,11.47878]
[1776665270437,48.89,74395.64,0.0,-0.90576,5e-05,11.47878]
[1776665278822,48.89,74394.02,0.0,-0.90586,5e-05,11.46906]
[1776665280361,48.89,74394.02,0.0,-0.90586,5e-05,11.46906]
[1776665280413,48.89,74394.02,0.0,-0.90586,5e-05,11.46906]
[1776665280441,48.89,74394.02,0.0,-0.90586,5e-05,11.46906]
[1776665285872,48.88,74394.94,0.0,-0.90583,5e-05,11.47172]
[1776665288924,48.88,74393.93,0.0,-0.90589,5e-05,11.46653]
[1776665288939,48.88,74393.93,0.0,-0.90589,5e-05,11.46653]
[1776665289196,48.88,74393.93,0.0,-0.90589,5e-05,11.46653]
[1776665294935,48.88,74391.26,0.0,-0.90604,5e-05,11.45251]
[1776665297954,48.88,74390.73,0.0,-0.90607,5e-05,11.44982]
[1776665297999,48.88,74390.73,0.0,-0.90607,5e-05,11.44982]
[1776665298191,48.88,74390.73,0.0,-0.90607,5e-05,11.44982]
[1776665303998,48.87,74389.42,0.0,-0.90615,5e-05,11.44199]
[1776665306365,48.87,74389.78,0.0,-0.90614,5e-05,11.44346]
[1776665306417,48.87,74389.78,0.0,-0.90614,5e-05,11.44346]
[1776665306435,48.87,74389.78,0.0,-0.90614,5e-05,11.44346]
[1776665307020,48.87,74395.47,0.0,-0.90586,5e-05,11.46963]
[1776665310041,48.87,74398.9,0.0,-0.90569,5e-05,11.48497]
[1776665312534,48.87,74398.9,0.0,-0.90569,5e-05,11.48497]
[1776665312585,48.87,74398.9,0.0,-0.90569,5e-05,11.48497]
[1776665312692,48.87,74398.9,0.0,-0.90569,5e-05,11.48497]
[1776665320564,48.87,74399.02,0.0,-0.90573,5e-05,11.48065]
[1776665320569,48.87,74399.02,0.0,-0.90573,5e-05,11.48065]
[1776665320689,48.87,74399.02,0.0,-0.90573,5e-05,11.48065]
[1776665326153,48.86,74398.69,0.0,-0.90578,5e-05,11.47624]
[1776665327436,48.86,74398.69,0.0,-0.90578,5e-05,11.47624]
[1776665327485,48.86,74395.54,0.0,-0.90594,5e-05,11.46129]
[1776665328167,48.86,74389.31,0.0,-0.90625,5e-05,11.43198]
[1776665333202,48.86,74387.93,0.0,-0.90633,5e-05,11.42474]
[1776665340253,48.86,74388.55,0.0,-0.90631,5e-05,11.42652]
[1776665342268,48.86,74384.95,0.0,-0.90649,5e-05,11.40939]
[1776665348309,48.85,74383.67,0.0,-0.90657,5e-05,11.40261]
[1776665353344,48.85,74383.39,0.0,-0.90659,5e-05,11.40061]
[1776665355358,48.85,74392.05,0.0,-0.90616,5e-05,11.44075]
[1776665356365,48.85,74395.28,0.0,-0.906,5e-05,11.45564]
[1776665361400,48.85,74395.91,0.0,-0.90598,5e-05,11.45749]
[1776665366435,48.85,74395.64,0.0,-0.906,5e-05,11.45519]
[1776665372477,48.84,74395.83,0.0,-0.90603,5e-05,11.45129]
[1776665378519,48.84,74395.72,0.0,-0.90605,5e-05,11.44968]
[1776665384561,48.84,74394.68,0.0,-0.90611,5e-05,11.44381]
[1776665389596,48.84,74394.39,0.0,-0.90614,5e-05,11.44167]
[1776665394631,48.83,74395.24,0.0,-0.9061,5e-05,11.44488]
[1776665400159,48.83,74395.62,0.0,-0.90609,5e-05,11.44635]
[1776665402688,48.83,74387.93,0.0,-0.90648,5e-05,11.40952]
[1776665404702,48.83,74386.47,0.0,-0.90656,5e-05,11.40252]
[1776665409737,48.83,74386.4,0.0,-0.90657,5e-05,11.40145]
[1776665418800,48.82,74386.11,0.0,-0.9066,5e-05,11.3984]
[1776665425849,48.82,74384.23,0.0,-0.90673,5e-05,11.38721]
[1776665430884,48.82,74381.23,0.0,-0.90689,5e-05,11.37158]
[1776665436930,48.81,74382.61,0.0,-0.90687,5e-05,11.37249]
[1776665441965,48.81,74382.37,0.0,-0.9069,5e-05,11.36974]
[1776665447000,48.8,74381.49,0.0,-0.90696,5e-05,11.36401]
[1776665453049,48.8,74382.5,0.0,-0.90693,5e-05,11.36676]
[1776665458085,48.79,74382.4,0.0,-0.90696,5e-05,11.36462]
[1776665463120,48.79,74378.17,0.0,-0.90719,5e-05,11.34324]
[1776665464147,48.79,74367.55,0.0,-0.90772,5e-05,11.2938]
[1776665465138,48.79,74355.84,0.0,-0.9083,5e-05,11.23906]
[1776665466145,48.79,74355.83,0.0,-0.9083,5e-05,11.23879]
[1776665467533,48.79,74355.83,0.0,-0.9083,5e-05,11.23879]
[1776665467545,48.79,74355.83,0.0,-0.9083,5e-05,11.23879]
[1776665467701,48.79,74355.83,0.0,-0.9083,5e-05,11.23879]
[1776665467750,48.79,74355.54,0.0,-0.90832,5e-05,11.23715]
[1776665473707,48.79,74355.43,0.0,-0.90833,5e-05,11.23592]
[1776665475409,48.79,74350.51,0.0,-0.90858,5e-05,11.21284]
[1776665482257,48.78,74347.67,0.0,-0.90873,5e-05,11.19898]
[1776665487292,48.78,74347.02,0.0,-0.90876,5e-05,11.19559]
[1776665492326,48.78,74347.12,0.0,-0.90879,5e-05,11.19214]
[1776665493334,48.78,74344.12,0.0,-0.90894,5e-05,11.17818]
[1776665498368,48.78,74344.16,0.0,-0.90894,5e-05,11.17826]
[1776665503404,48.78,74345.37,0.0,-0.90888,5e-05,11.1837]
[1776665507432,48.78,74342.63,0.0,-0.90901,5e-05,11.1709]
[1776665509453,48.78,74339.34,0.0,-0.90918,5e-05,11.15567]
[1776665510459,48.78,74326.12,0.0,-0.90982,5e-05,11.09459]
[1776665511466,48.78,74323.16,0.0,-0.90997,5e-05,11.08105]
[1776665515494,48.78,74311.11,0.0,-0.91055,5e-05,11.02603]
[1776665516501,48.78,74312.72,0.0,-0.91047,5e-05,11.03366]
[1776665521537,48.79,74312.3,0.0,-0.91048,5e-05,11.0327]
[1776665522543,48.79,74316.87,0.0,-0.91025,5e-05,11.05395]
[1776665523550,48.79,74321.1,0.0,-0.91004,5e-05,11.0736]
[1776665528585,48.79,74321.1,0.0,-0.91004,5e-05,11.07423]
[1776665533620,48.79,74322.6,0.0,-0.90996,5e-05,11.08179]
[1776665536641,48.79,74325.23,0.0,-0.90983,5e-05,11.09426]
[1776665537648,48.79,74329.65,0.0,-0.90961,5e-05,11.11476]
[1776665542682,48.79,74329.62,0.0,-0.90961,5e-05,11.11497]
[1776665548725,48.79,74329.7,0.0,-0.9096,5e-05,11.11574]
[1776665554768,48.79,74328.29,0.0,-0.90969,5e-05,11.10612]
[1776665558794,48.79,74331.07,0.0,-0.90955,5e-05,11.11926]
[1776665564838,48.8,74336.52,0.0,-0.90928,5e-05,11.14479]
[1776665566852,48.8,74333.78,0.0,-0.90941,5e-05,11.13219]
[1776665571887,48.8,74333.6,0.0,-0.90942,5e-05,11.1316]
[1776665578936,48.8,74334.11,0.0,-0.90939,5e-05,11.13432]
[1776665583971,48.8,74332.56,0.0,-0.90946,5e-05,11.12743]
[1776665589006,48.8,74330.63,0.0,-0.90955,5e-05,11.11889]
[1776665591020,48.8,74338.02,0.0,-0.90919,5e-05,11.1532]
[1776665592027,48.8,74346.09,0.0,-0.90879,5e-05,11.19058]
[1776665593034,48.8,74345.81,0.0,-0.9088,5e-05,11.18925]
[1776665598069,48.8,74346.49,0.0,-0.90877,5e-05,11.1925]
[1776665603104,48.8,74346.34,0.0,-0.90876,5e-05,11.19298]
[1776665608139,48.8,74346.38,0.0,-0.90876,5e-05,11.19299]
[1776665614181,48.8,74344.85,0.0,-0.90886,5e-05,11.18237]
[1776665619216,48.8,74344.3,0.0,-0.90888,5e-05,11.1804]
[1776665624252,48.8,74343.75,0.0,-0.90891,5e-05,11.17798]
[1776665629287,48.8,74343.59,0.0,-0.90891,5e-05,11.17759]
[1776665634322,48.81,74344.96,0.0,-0.90883,5e-05,11.18515]
[1776665639357,48.81,74344.99,0.0,-0.90882,5e-05,11.18626]
[1776665644392,48.81,74344.76,0.0,-0.90882,5e-05,11.18615]
[1776665649427,48.81,74345.01,0.0,-0.9088,5e-05,11.18826]
[1776665653455,48.82,74338.48,0.0,-0.90911,5e-05,11.1588]
[1776665654979,48.82,74334.79,0.0,-0.90929,5e-05,11.14198]
[1776665660504,48.82,74333.95,0.0,-0.90933,5e-05,11.13848]
[1776665661511,48.82,74326.57,0.0,-0.90969,5e-05,11.10443]
[1776665662518,48.82,74322.11,0.0,-0.90991,5e-05,11.08395]
[1776665667553,48.82,74318.93,0.0,-0.91005,5e-05,11.06988]
[1776665672588,48.82,74317.41,0.0,-0.91015,5e-05,11.05996]
[1776665677623,48.82,74319.19,0.0,-0.91005,5e-05,11.06887]
[1776665682658,48.82,74319.04,0.0,-0.91005,5e-05,11.06881]
[1776665687693,48.82,74319.26,0.0,-0.91004,5e-05,11.07044]
[1776665692729,48.83,74319.26,0.0,-0.91003,5e-05,11.07104]
[1776665694743,48.83,74326.07,0.0,-0.90969,5e-05,11.10266]
[1776665695750,48.83,74329.25,0.0,-0.90954,5e-05,11.11741]
[1776665700785,48.83,74329.06,0.0,-0.90954,5e-05,11.11678]
[1776665706827,48.83,74328.93,0.0,-0.90955,5e-05,11.11649]
[1776665710856,48.83,74324.42,0.0,-0.90977,5e-05,11.09591]
[1776665713877,48.83,74320.95,0.0,-0.90993,5e-05,11.08018]
[1776665714884,48.83,74318.04,0.0,-0.91007,5e-05,11.06689]
[1776665715891,48.83,74313.15,0.0,-0.91031,5e-05,11.04451]
[1776665717905,48.83,74307.46,0.0,-0.91058,5e-05,11.01869]
[1776665722941,48.83,74306.3,0.0,-0.91063,5e-05,11.01443]
[1776665726969,48.84,74302.08,0.0,-0.91082,5e-05,10.99597]
[1776665727976,48.84,74297.02,0.0,-0.91106,5e-05,10.973]
[1776665728983,48.84,74293.14,0.0,-0.91125,5e-05,10.95549]
[1776665734018,48.84,74288.4,0.0,-0.91148,5e-05,10.93183]
[1776665735025,48.84,74285.16,0.0,-0.91164,5e-05,10.91734]
[1776665739053,48.84,74282.29,0.0,-0.91177,5e-05,10.90482]
[1776665740808,48.84,74284.4,0.0,-0.91166,5e-05,10.91456]
[1776665740857,48.84,74284.4,0.0,-0.91166,5e-05,10.91456]
[1776665740936,48.84,74284.4,0.0,-0.91166,5e-05,10.91456]
[1776665741071,48.84,74286.97,0.0,-0.91154,5e-05,10.9264]
[1776665743085,48.84,74292.38,0.0,-0.91128,5e-05,10.95128]
[1776665744092,48.84,74296.71,0.0,-0.91107,5e-05,10.97115]
[1776665749128,48.84,74296.56,0.0,-0.91108,5e-05,10.97041]
[1776665750135,48.84,74299.19,0.0,-0.91095,5e-05,10.98246]
[1776665751142,48.84,74301.82,0.0,-0.91082,5e-05,10.99451]
[1776665756177,48.84,74299.87,0.0,-0.91092,5e-05,10.98533]
[1776665761212,48.84,74299.67,0.0,-0.91093,5e-05,10.98422]
[1776665766247,48.84,74301.2,0.0,-0.91086,5e-05,10.991]
[1776665767254,48.84,74297.83,0.0,-0.91102,5e-05,10.97578]
[1776665769268,48.84,74295.17,0.0,-0.91114,5e-05,10.96413]
[1776665776316,48.85,74295.48,0.0,-0.91111,5e-05,10.96749]
[1776665781352,48.85,74296.74,0.0,-0.91103,5e-05,10.97462]
[1776665788401,48.86,74297.35,0.0,-0.91098,5e-05,10.97917]
[1776665791422,48.86,74294.36,0.0,-0.91114,5e-05,10.96262]
[1776665796458,48.86,74296.15,0.0,-0.91104,5e-05,10.97236]
[1776665801493,48.86,74300.94,0.0,-0.9108,5e-05,10.99555]
[1776665803507,48.86,74310.51,0.0,-0.91033,5e-05,11.03973]
[1776665804514,48.87,74318.97,0.0,-0.90991,5e-05,11.079]
[1776665805521,48.87,74319.53,0.0,-0.90989,5e-05,11.08166]
[1776665810556,48.87,74318.95,0.0,-0.90991,5e-05,11.07937]
[1776665815591,48.87,74318.42,0.0,-0.90993,5e-05,11.07728]
[1776665818612,48.87,74315.5,0.0,-0.91007,5e-05,11.06406]
[1776665824654,48.87,74315.64,0.0,-0.91006,5e-05,11.06519]
[1776665827675,48.87,74312.9,0.0,-0.91019,5e-05,11.05282]
[1776665833717,48.87,74313.45,0.0,-0.91016,5e-05,11.0559]
[1776665835731,48.87,74316.19,0.0,-0.91002,5e-05,11.06867]
[1776665840767,48.87,74325.41,0.0,-0.90957,5e-05,11.11142]
[1776665841775,48.87,74329.0,0.0,-0.90939,5e-05,11.12798]
[1776665846810,48.87,74329.53,0.0,-0.90937,5e-05,11.1303]
[1776665852852,48.87,74329.66,0.0,-0.90939,5e-05,11.12719]
[1776665855877,48.87,74338.09,0.0,-0.90898,5e-05,11.16609]
[1776665856882,48.87,74349.47,0.0,-0.90842,5e-05,11.21867]
[1776665857890,48.87,74350.92,0.0,-0.90835,5e-05,11.22524]
[1776665861957,48.87,74350.19,0.0,-0.90839,5e-05,11.22156]
[1776665862010,48.87,74349.97,0.0,-0.9084,5e-05,11.22025]
[1776665865965,48.87,74351.65,0.0,-0.90832,5e-05,11.2276]
[1776665866064,48.87,74352.75,0.0,-0.90827,5e-05,11.23254]
[1776665870982,48.87,74356.36,0.0,-0.9081,5e-05,11.24847]
[1776665876017,48.86,74356.83,0.0,-0.90809,5e-05,11.24971]
[1776665881052,48.86,74359.04,0.0,-0.90799,5e-05,11.25905]
[1776665882059,48.86,74364.85,0.0,-0.9077,5e-05,11.28582]
[1776665887094,48.86,74365.8,0.0,-0.90767,5e-05,11.28905]
[1776665889108,48.86,74362.26,0.0,-0.90785,5e-05,11.27215]
[1776665894143,48.85,74362.41,0.0,-0.90785,5e-05,11.27185]
[1776665899178,48.85,74362.31,0.0,-0.90787,5e-05,11.27041]
[1776665904213,48.85,74362.59,0.0,-0.90786,5e-05,11.27074]
[1776665909247,48.85,74362.69,0.0,-0.90787,5e-05,11.27026]
[1776665911262,48.85,74365.19,0.0,-0.90778,5e-05,11.2779]
[1776665916297,48.84,74366.25,0.0,-0.90773,5e-05,11.28182]
[1776665920325,48.84,74372.73,0.0,-0.90742,5e-05,11.31112]
[1776665921332,48.84,74377.0,0.0,-0.90721,5e-05,11.33075]
[1776665923346,48.84,74384.38,0.0,-0.90685,5e-05,11.36458]
[1776665924353,48.84,74393.75,0.0,-0.90638,5e-05,11.40823]
[1776665925363,48.84,74395.8,0.0,-0.90628,5e-05,11.41768]
[1776665930398,48.84,74397.39,0.0,-0.90621,5e-05,11.42445]
[1776665936440,48.84,74397.55,0.0,-0.90621,5e-05,11.42435]
[1776665941475,48.83,74399.4,0.0,-0.90612,5e-05,11.43224]
[1776665944496,48.83,74395.04,0.0,-0.90635,5e-05,11.41139]
[1776665948524,48.83,74388.26,0.0,-0.90669,5e-05,11.37922]
[1776665949531,48.83,74383.38,0.0,-0.90694,5e-05,11.35635]
[1776665951545,48.83,74384.06,0.0,-0.90691,5e-05,11.35937]
[1776665957070,48.83,74384.32,0.0,-0.9069,5e-05,11.35952]
[1776665962626,48.83,74380.93,0.0,-0.90708,5e-05,11.34328]
[1776665967660,48.82,74382.21,0.0,-0.90703,5e-05,11.34767]
[1776665968669,48.82,74389.47,0.0,-0.90667,5e-05,11.38152]
[1776665969675,48.82,74394.62,0.0,-0.90641,5e-05,11.40541]
[1776665974710,48.82,74396.51,0.0,-0.90635,5e-05,11.40994]
[1776665979745,48.82,74398.76,0.0,-0.90625,5e-05,11.41976]
[1776665980752,48.82,74405.32,0.0,-0.90592,5e-05,11.45027]
[1776665982099,48.82,74412.82,0.0,-0.90554,5e-05,11.48518]
[1776665982765,48.82,74414.92,0.0,-0.90544,5e-05,11.49477]
[1776665987801,48.82,74421.42,0.0,-0.90512,5e-05,11.5239]
[1776665995857,48.81,74422.23,0.0,-0.90511,5e-05,11.52517]
[1776665998878,48.81,74425.59,0.0,-0.90495,5e-05,11.53998]
[1776666000892,48.81,74430.39,0.0,-0.90471,5e-05,11.56183]
[1776666005927,48.8,74430.65,0.0,-0.90472,5e-05,11.56123]
[1776666010962,48.8,74430.68,0.0,-0.90474,5e-05,11.55958]
[1776666015997,48.79,74430.09,0.0,-0.90479,5e-05,11.55508]
[1776666019018,48.79,74426.3,0.0,-0.90499,5e-05,11.53629]
[1776666024056,48.79,74426.76,0.0,-0.90499,5e-05,11.53692]
[1776666030098,48.78,74427.05,0.0,-0.90499,5e-05,11.53648]
[1776666035133,48.78,74427.38,0.0,-0.90502,5e-05,11.53291]
[1776666040168,48.78,74427.49,0.0,-0.90503,5e-05,11.53194]
[1776666045203,48.77,74427.39,0.0,-0.90505,5e-05,11.53001]
[1776666050238,48.77,74427.31,0.0,-0.90507,5e-05,11.52819]
[1776666056280,48.77,74427.33,0.0,-0.90509,5e-05,11.52657]
[1776666061315,48.76,74425.49,0.0,-0.9052,5e-05,11.51654]
[1776666066350,48.76,74426.46,0.0,-0.90516,5e-05,11.51974]
[1776666068364,48.76,74410.39,0.0,-0.90598,5e-05,11.44385]
[1776666069371,48.76,74401.54,0.0,-0.90643,5e-05,11.40229]
[1776666070378,48.76,74398.53,0.0,-0.90658,5e-05,11.38812]
[1776666071385,48.76,74393.51,0.0,-0.90683,5e-05,11.3646]
[1776666072392,48.76,74389.32,0.0,-0.90705,5e-05,11.34473]
[1776666077427,48.75,74388.95,0.0,-0.90708,5e-05,11.34158]
[1776666084476,48.75,74388.88,0.0,-0.90711,5e-05,11.33923]
[1776666090517,48.74,74389.1,0.0,-0.90712,5e-05,11.33849]
[1776666095553,48.74,74388.99,0.0,-0.90716,5e-05,11.33289]
[1776666100587,48.74,74389.06,0.0,-0.90718,5e-05,11.33176]
[1776666104616,48.73,74381.86,0.0,-0.90755,5e-05,11.29703]
[1776666106630,48.73,74380.5,0.0,-0.90762,5e-05,11.29022]
[1776666111665,48.73,74377.94,0.0,-0.90776,5e-05,11.27718]
[1776666116700,48.73,74381.58,0.0,-0.90759,5e-05,11.29315]
[1776666121735,48.73,74380.08,0.0,-0.90768,5e-05,11.28508]
[1776666127009,48.72,74380.28,0.0,-0.90768,5e-05,11.28519]
[1776666133822,48.72,74379.31,0.0,-0.90774,5e-05,11.27897]
[1776666135836,48.72,74375.44,0.0,-0.90794,5e-05,11.26077]
[1776666136843,48.72,74372.21,0.0,-0.9081,5e-05,11.24542]
[1776666139864,48.72,74368.06,0.0,-0.90831,5e-05,11.22578]
[1776666142885,48.72,74365.08,0.0,-0.90846,5e-05,11.21169]
[1776666146913,48.72,74360.77,0.0,-0.90868,5e-05,11.19144]
[1776666151948,48.72,74361.05,0.0,-0.90869,5e-05,11.18899]
[1776666153963,48.72,74365.91,0.0,-0.90845,5e-05,11.21149]
[1776666158998,48.71,74366.09,0.0,-0.90845,5e-05,11.21203]
[1776666164038,48.71,74366.17,0.0,-0.90845,5e-05,11.2121]
[1776666169073,48.71,74365.94,0.0,-0.90846,5e-05,11.21076]
[1776666172094,48.71,74369.31,0.0,-0.9083,5e-05,11.22621]
[1776666177129,48.71,74369.78,0.0,-0.90828,5e-05,11.22797]
[1776666182164,48.71,74369.6,0.0,-0.90829,5e-05,11.2267]
[1776666185185,48.71,74366.64,0.0,-0.90844,5e-05,11.21269]
[1776666190220,48.71,74372.88,0.0,-0.90814,5e-05,11.24137]
[1776666192234,48.71,74379.32,0.0,-0.90782,5e-05,11.27113]
[1776666194247,48.71,74381.99,0.0,-0.90769,5e-05,11.28351]
[1776666199283,48.71,74384.46,0.0,-0.90757,5e-05,11.2944]
[1776666204318,48.71,74383.23,0.0,-0.90764,5e-05,11.28798]
[1776666211366,48.7,74381.9,0.0,-0.90774,5e-05,11.27696]
[1776666214388,48.7,74377.11,0.0,-0.90799,5e-05,11.25414]
[1776666215395,48.7,74370.64,0.0,-0.90831,5e-05,11.22391]
[1776666219423,48.7,74369.8,0.0,-0.90836,5e-05,11.21964]
[1776666223450,48.7,74366.91,0.0,-0.9085,5e-05,11.20587]
[1776666228486,48.7,74366.54,0.0,-0.90852,5e-05,11.20382]
[1776666234528,48.7,74366.83,0.0,-0.90851,5e-05,11.20477]
[1776666240570,48.7,74364.78,0.0,-0.90862,5e-05,11.19492]
[1776666245605,48.7,74366.75,0.0,-0.90852,5e-05,11.20382]
[1776666249635,48.7,74369.72,0.0,-0.90838,5e-05,11.2174]
[1776666253663,48.7,74374.06,0.0,-0.90817,5e-05,11.23728]
[1776666255676,48.69,74378.38,0.0,-0.90796,5e-05,11.25717]
[1776666260712,48.69,74378.3,0.0,-0.90797,5e-05,11.25616]
[1776666266180,48.69,74378.14,0.0,-0.90798,5e-05,11.25492]
[1776666272178,48.69,74377.29,0.0,-0.90803,5e-05,11.25038]
[1776666277831,48.69,74377.23,0.0,-0.90807,5e-05,11.24567]
[1776666283872,48.69,74378.0,0.0,-0.90804,5e-05,11.24867]
[1776666287901,48.69,74381.2,0.0,-0.90788,5e-05,11.26317]
[1776666292937,48.68,74382.61,0.0,-0.90782,5e-05,11.26912]
[1776666297971,48.68,74382.5,0.0,-0.90783,5e-05,11.26795]
[1776666304017,48.68,74378.5,0.0,-0.90804,5e-05,11.24852]
[1776666305023,48.68,74364.21,0.0,-0.90875,5e-05,11.18185]
[1776666306030,48.68,74356.19,0.0,-0.90914,5e-05,11.14464]
[1776666307037,48.68,74353.03,0.0,-0.9093,5e-05,11.13004]
[1776666309052,48.68,74349.25,0.0,-0.90948,5e-05,11.11269]
[1776666311065,48.68,74353.81,0.0,-0.90926,5e-05,11.13402]
[1776666312072,48.68,74361.11,0.0,-0.9089,5e-05,11.16794]
[1776666313079,48.68,74363.8,0.0,-0.90876,5e-05,11.18044]
[1776666315093,48.68,74368.07,0.0,-0.90855,5e-05,11.20025]
[1776666320129,48.68,74368.22,0.0,-0.90855,5e-05,11.20081]
[1776666325164,48.68,74366.8,0.0,-0.90862,5e-05,11.19409]
[1776666331206,48.68,74366.1,0.0,-0.90868,5e-05,11.18727]
[1776666335235,48.68,74374.64,0.0,-0.90826,5e-05,11.22693]
[1776666336240,48.68,74378.05,0.0,-0.90809,5e-05,11.24273]
[1776666341276,48.68,74379.75,0.0,-0.90801,5e-05,11.25022]
[1776666346314,48.68,74381.61,0.0,-0.90792,5e-05,11.25863]
[1776666352355,48.68,74384.05,0.0,-0.90779,5e-05,11.27079]
[1776666357391,48.68,74386.05,0.0,-0.90768,5e-05,11.28074]
[1776666364440,48.68,74383.77,0.0,-0.90778,5e-05,11.27095]
[1776666369475,48.69,74383.06,0.0,-0.90781,5e-05,11.26833]
[1776666374510,48.69,74380.37,0.0,-0.90794,5e-05,11.25605]
[1776666379544,48.69,74380.23,0.0,-0.90796,5e-05,11.25486]
[1776666384580,48.68,74379.32,0.0,-0.90801,5e-05,11.25014]
[1776666385804,48.68,74379.32,0.0,-0.90801,5e-05,11.25014]
[1776666386726,48.68,74381.49,0.0,-0.9079,5e-05,11.26015]
[1776666386787,48.68,74384.5,0.0,-0.90775,5e-05,11.27406]
[1776666389759,48.68,74386.34,0.0,-0.90766,5e-05,11.28237]
[1776666390622,48.68,74388.16,0.0,-0.90757,5e-05,11.29083]
[1776666394670,48.68,74388.08,0.0,-0.9076,5e-05,11.28696]
[1776666394695,48.68,74388.08,0.0,-0.9076,5e-05,11.28696]
[1776666394925,48.68,74388.01,0.0,-0.90761,5e-05,11.28646]
[1776666399256,48.68,74387.99,0.0,-0.90761,5e-05,11.2862]
[1776666399440,48.68,74387.99,0.0,-0.90761,5e-05,11.2862]
[1776666404723,48.68,74388.02,0.0,-0.90762,5e-05,11.28534]
[1776666411294,48.68,74388.1,0.0,-0.90761,5e-05,11.28584]
[1776666411346,48.68,74388.1,0.0,-0.90761,5e-05,11.28584]
[1776666411442,48.68,74388.1,0.0,-0.90761,5e-05,11.28584]
[1776666417089,48.68,74388.1,0.0,-0.90761,5e-05,11.28611]
[1776666422851,48.68,74388.09,0.0,-0.9076,5e-05,11.28721]
[1776666423857,48.68,74385.14,0.0,-0.90774,5e-05,11.27359]
[1776666425762,48.68,74385.14,0.0,-0.90774,5e-05,11.27359]
[1776666425812,48.68,74385.14,0.0,-0.90774,5e-05,11.27359]
[1776666425771,48.69,74388.16,0.0,-0.90759,5e-05,11.28795]
[1776666425948,48.69,74388.16,0.0,-0.90759,5e-05,11.28795]
[1776666431914,48.69,74389.54,0.0,-0.90751,5e-05,11.29513]
[1776666436948,48.69,74388.15,0.0,-0.90757,5e-05,11.28928]
[1776666438898,48.69,74389.18,0.0,-0.90752,5e-05,11.29422]
[1776666438938,48.69,74389.18,0.0,-0.90752,5e-05,11.29422]
[1776666438950,48.69,74389.18,0.0,-0.90752,5e-05,11.29422]
[1776666441763,48.69,74389.31,0.0,-0.90751,5e-05,11.29507]
[1776666441934,48.69,74389.28,0.0,-0.90751,5e-05,11.29506]
[1776666451655,48.69,74389.79,0.0,-0.90749,5e-05,11.29701]
[1776666451669,48.69,74389.79,0.0,-0.90749,5e-05,11.29701]
[1776666451694,48.69,74389.79,0.0,-0.90749,5e-05,11.29701]
[1776666458165,48.69,74389.9,0.0,-0.90753,5e-05,11.29251]
[1776666458199,48.69,74389.9,0.0,-0.90753,5e-05,11.29251]
[1776666458216,48.69,74389.9,0.0,-0.90753,5e-05,11.29251]
[1776666461000,48.69,74389.94,0.0,-0.90752,5e-05,11.29349]
[1776666461200,48.69,74389.94,0.0,-0.90752,5e-05,11.29349]
[1776666461289,48.69,74396.41,0.0,-0.90719,5e-05,11.32394]
[1776666462124,48.69,74405.69,0.0,-0.90673,5e-05,11.3673]
[1776666464294,48.69,74406.19,0.0,-0.9067,5e-05,11.36973]
[1776666464353,48.69,74406.19,0.0,-0.9067,5e-05,11.36973]
[1776666464441,48.69,74406.19,0.0,-0.9067,5e-05,11.36973]
[1776666464454,48.69,74407.31,0.0,-0.90664,5e-05,11.37502]
[1776666472194,48.69,74408.49,0.0,-0.90658,5e-05,11.38063]
[1776666474208,48.69,74403.56,0.0,-0.90683,5e-05,11.35762]
[1776666477774,48.69,74403.56,0.0,-0.90683,5e-05,11.35762]
[1776666477785,48.69,74403.56,0.0,-0.90683,5e-05,11.35762]
[1776666477945,48.69,74403.46,0.0,-0.90684,5e-05,11.35679]
[1776666483271,48.68,74407.5,0.0,-0.90665,5e-05,11.37445]
[1776666484316,48.68,74407.5,0.0,-0.90665,5e-05,11.37445]
[1776666484345,48.68,74407.5,0.0,-0.90665,5e-05,11.37445]
[1776666484441,48.68,74407.5,0.0,-0.90665,5e-05,11.37445]
[1776666490320,48.68,74407.68,0.0,-0.90665,5e-05,11.37444]
[1776666496786,48.68,74408.29,0.0,-0.90663,5e-05,11.37632]
[1776666496838,48.68,74408.29,0.0,-0.90663,5e-05,11.37632]
[1776666496939,48.68,74408.39,0.0,-0.90663,5e-05,11.3763]
[1776666502404,48.68,74409.61,0.0,-0.90659,5e-05,11.38051]
[1776666506432,48.67,74412.44,0.0,-0.90645,5e-05,11.39276]
[1776666507079,48.67,74412.44,0.0,-0.90645,5e-05,11.39276]
[1776666507128,48.67,74412.44,0.0,-0.90645,5e-05,11.39276]
[1776666507200,48.67,74412.44,0.0,-0.90645,5e-05,11.39276]
[1776666512476,48.67,74412.16,0.0,-0.9065,5e-05,11.38753]
[1776666517285,48.67,74411.07,0.0,-0.90655,5e-05,11.3824]
[1776666517311,48.67,74411.07,0.0,-0.90655,5e-05,11.3824]
[1776666517441,48.67,74411.07,0.0,-0.90655,5e-05,11.3824]
[1776666523553,48.67,74410.67,0.0,-0.90658,5e-05,11.3802]
[1776666528588,48.67,74410.53,0.0,-0.90658,5e-05,11.37946]
[1776666532490,48.67,74410.88,0.0,-0.90657,5e-05,11.38103]
[1776666532535,48.67,74410.88,0.0,-0.90657,5e-05,11.38103]
[1776666532694,48.67,74410.88,0.0,-0.90657,5e-05,11.38103]
[1776666539665,48.67,74410.44,0.0,-0.90659,5e-05,11.37877]
[1776666547603,48.67,74410.51,0.0,-0.90659,5e-05,11.37904]
[1776666547649,48.67,74410.51,0.0,-0.90659,5e-05,11.37904]
[1776666547702,48.67,74410.51,0.0,-0.90659,5e-05,11.37904]
[1776666554770,48.67,74410.71,0.0,-0.90658,5e-05,11.37988]
[1776666559805,48.67,74410.3,0.0,-0.9066,5e-05,11.37799]
[1776666563835,48.67,74409.77,0.0,-0.90663,5e-05,11.37555]
[1776666563921,48.67,74409.77,0.0,-0.90663,5e-05,11.37555]
[1776666563940,48.67,74409.77,0.0,-0.90663,5e-05,11.37555]
[1776666564840,48.67,74405.7,0.0,-0.90683,5e-05,11.35655]
[1776666565847,48.67,74402.7,0.0,-0.90698,5e-05,11.34258]
[1776666567861,48.67,74399.78,0.0,-0.90713,5e-05,11.32908]
[1776666568380,48.67,74399.78,0.0,-0.90713,5e-05,11.32908]
[1776666568432,48.67,74399.78,0.0,-0.90713,5e-05,11.32908]
[1776666568702,48.67,74399.78,0.0,-0.90713,5e-05,11.32908]
[1776666574910,48.67,74400.13,0.0,-0.90713,5e-05,11.32774]
[1776666579945,48.67,74400.2,0.0,-0.90712,5e-05,11.32852]
[1776666583529,48.67,74399.98,0.0,-0.90713,5e-05,11.32777]
[1776666583538,48.67,74399.98,0.0,-0.90713,5e-05,11.32777]
[1776666583696,48.67,74399.98,0.0,-0.90713,5e-05,11.32777]
[1776666589008,48.68,74402.96,0.0,-0.90697,5e-05,11.34222]
[1776666589675,48.68,74402.96,0.0,-0.90697,5e-05,11.34222]
[1776666589693,48.68,74402.96,0.0,-0.90697,5e-05,11.34222]
[1776666589718,48.68,74402.96,0.0,-0.90697,5e-05,11.34222]
[1776666592131,48.68,74404.04,0.0,-0.90691,5e-05,11.34741]
[1776666592202,48.68,74404.04,0.0,-0.90691,5e-05,11.34741]
[1776666595414,48.68,74405.09,0.0,-0.90686,5e-05,11.35251]
[1776666595516,48.68,74391.05,0.0,-0.90756,5e-05,11.28701]
[1776666596060,48.68,74370.78,0.0,-0.90857,5e-05,11.19281]
[1776666597066,48.68,74372.45,0.0,-0.90849,5e-05,11.2006]
[1776666599036,48.68,74372.85,0.0,-0.90847,5e-05,11.20247]
[1776666599081,48.68,74373.02,0.0,-0.90846,5e-05,11.20328]
[1776666601309,48.68,74383.75,0.0,-0.90792,5e-05,11.25323]
[1776666602102,48.68,74398.88,0.0,-0.90717,5e-05,11.32374]
[1776666603109,48.68,74399.42,0.0,-0.90714,5e-05,11.32609]
[1776666605123,48.68,74403.04,0.0,-0.90696,5e-05,11.34292]
[1776666607137,48.68,74408.26,0.0,-0.9067,5e-05,11.36747]
[1776666608144,48.68,74422.79,0.0,-0.90597,5e-05,11.43555]
[1776666609151,48.68,74428.91,0.0,-0.90566,5e-05,11.4642]
[1776666611165,48.68,74431.34,0.0,-0.90554,5e-05,11.47536]
[1776666616273,48.68,74433.58,0.0,-0.90543,5e-05,11.48548]
[1776666616325,48.68,74433.58,0.0,-0.90543,5e-05,11.48548]
[1776666616443,48.68,74433.58,0.0,-0.90543,5e-05,11.48548]
[1776666621237,48.67,74445.24,0.0,-0.90485,5e-05,11.5392]
[1776666622244,48.67,74450.55,0.0,-0.90458,5e-05,11.56404]
[1776666623251,48.67,74459.57,0.0,-0.90412,5e-05,11.60634]
[1776666625265,48.67,74461.48,0.0,-0.90403,5e-05,11.61473]
[1776666630300,48.67,74461.19,0.0,-0.90406,5e-05,11.61164]
[1776666634328,48.66,74463.76,0.0,-0.90397,5e-05,11.61876]
[1776666639826,48.66,74461.74,0.0,-0.90409,5e-05,11.60778]
[1776666639918,48.66,74461.74,0.0,-0.90409,5e-05,11.60778]
[1776666639938,48.66,74461.74,0.0,-0.90409,5e-05,11.60778]
[1776666640038,48.66,74459.38,0.0,-0.90422,5e-05,11.59595]
[1776666641700,48.66,74459.03,0.0,-0.90424,5e-05,11.5943]
[1776666641732,48.66,74459.03,0.0,-0.90424,5e-05,11.5943]
[1776666641939,48.66,74459.03,0.0,-0.90424,5e-05,11.5943]
[1776666647419,48.65,74463.04,0.0,-0.90405,5e-05,11.61195]
[1776666651975,48.65,74462.64,0.0,-0.90407,5e-05,11.6099]
[1776666652024,48.65,74462.64,0.0,-0.90407,5e-05,11.6099]
[1776666652193,48.65,74460.03,0.0,-0.9042,5e-05,11.59753]
[1776666654468,48.65,74450.9,0.0,-0.90467,5e-05,11.55441]
[1776666655475,48.65,74446.42,0.0,-0.9049,5e-05,11.53331]
[1776666656679,48.65,74446.42,0.0,-0.9049,5e-05,11.53331]
[1776666656695,48.65,74446.42,0.0,-0.9049,5e-05,11.53331]
[1776666656726,48.65,74446.42,0.0,-0.9049,5e-05,11.53331]
[1776666656781,48.65,74447.53,0.0,-0.90484,5e-05,11.53865]
[1776666657529,48.65,74447.53,0.0,-0.90484,5e-05,11.53865]
[1776666657691,48.65,74447.53,0.0,-0.90484,5e-05,11.53865]
[1776666662524,48.66,74452.34,0.0,-0.90459,5e-05,11.56169]
[1776666663531,48.66,74462.0,0.0,-0.9041,5e-05,11.6073]
[1776666664385,48.66,74462.0,0.0,-0.9041,5e-05,11.6073]
[1776666664392,48.66,74462.0,0.0,-0.9041,5e-05,11.6073]
[1776666664441,48.66,74462.0,0.0,-0.9041,5e-05,11.6073]
[1776666664538,48.66,74463.01,0.0,-0.90405,5e-05,11.61204]
[1776666669573,48.65,74465.55,0.0,-0.90392,5e-05,11.62389]
[1776666670924,48.65,74465.55,0.0,-0.90392,5e-05,11.62389]
[1776666670937,48.65,74465.55,0.0,-0.90392,5e-05,11.62389]
[1776666670976,48.65,74465.55,0.0,-0.90392,5e-05,11.62389]
[1776666671773,48.65,74468.14,0.0,-0.90379,5e-05,11.63609]
[1776666671939,48.65,74468.14,0.0,-0.90379,5e-05,11.63609]
[1776666674608,48.65,74463.87,0.0,-0.90401,5e-05,11.61566]
[1776666675415,48.65,74463.87,0.0,-0.90401,5e-05,11.61566]
[1776666675436,48.65,74463.87,0.0,-0.90401,5e-05,11.61566]
[1776666675464,48.65,74463.87,0.0,-0.90401,5e-05,11.61566]
[1776666677124,48.65,74463.36,0.0,-0.90403,5e-05,11.61319]
[1776666677204,48.65,74463.36,0.0,-0.90403,5e-05,11.61319]
[1776666681853,48.65,74463.62,0.0,-0.90402,5e-05,11.61431]
[1776666681939,48.65,74463.62,0.0,-0.90402,5e-05,11.61431]
[1776666682080,48.65,74463.62,0.0,-0.90402,5e-05,11.61431]
[1776666682037,48.65,74470.07,0.0,-0.90369,5e-05,11.64476]
[1776666682499,48.65,74470.07,0.0,-0.90369,5e-05,11.64476]
[1776666682691,48.65,74470.07,0.0,-0.90369,5e-05,11.64476]
[1776666684679,48.65,74475.65,0.0,-0.90341,5e-05,11.67089]
[1776666685713,48.65,74475.65,0.0,-0.90341,5e-05,11.67089]
[1776666685765,48.65,74475.65,0.0,-0.90341,5e-05,11.67089]
[1776666685934,48.65,74475.65,0.0,-0.90341,5e-05,11.67089]
[1776666689727,48.65,74474.36,0.0,-0.90348,5e-05,11.6643]
[1776666689746,48.65,74474.36,0.0,-0.90348,5e-05,11.6643]
[1776666689942,48.65,74474.36,0.0,-0.90348,5e-05,11.6643]
[1776666690043,48.65,74468.16,0.0,-0.9038,5e-05,11.63487]
[1776666691728,48.65,74464.32,0.0,-0.90402,5e-05,11.61295]
[1776666693742,48.65,74467.91,0.0,-0.90384,5e-05,11.62983]
[1776666694788,48.65,74467.91,0.0,-0.90384,5e-05,11.62983]
[1776666700791,48.65,74469.87,0.0,-0.90375,5e-05,11.63849]
[1776666705826,48.65,74466.43,0.0,-0.90393,5e-05,11.62179]
[1776666710862,48.65,74464.3,0.0,-0.90404,5e-05,11.61143]
[1776666715897,48.65,74464.44,0.0,-0.90404,5e-05,11.61185]
[1776666720936,48.65,74466.83,0.0,-0.90392,5e-05,11.62298]
[1776666721943,48.65,74469.62,0.0,-0.90377,5e-05,11.63612]
[1776666722950,48.65,74473.43,0.0,-0.90358,5e-05,11.65408]
[1776666723957,48.65,74476.65,0.0,-0.90341,5e-05,11.66923]
[1776666726977,48.65,74471.4,0.0,-0.90369,5e-05,11.64407]
[1776666732013,48.64,74469.19,0.0,-0.9038,5e-05,11.63328]
[1776666737048,48.64,74474.4,0.0,-0.90354,5e-05,11.65755]
[1776666738138,48.64,74478.1,0.0,-0.90335,5e-05,11.67495]
[1776666744097,48.64,74476.38,0.0,-0.90345,5e-05,11.66603]
[1776666752153,48.64,74476.82,0.0,-0.90346,5e-05,11.66348]
[1776666753139,48.64,74476.82,0.0,-0.90346,5e-05,11.66348]
[1776666757188,48.64,74472.24,0.0,-0.90371,5e-05,11.6412]
[1776666763230,48.64,74470.53,0.0,-0.9038,5e-05,11.63266]
[1776666765429,48.64,74470.53,0.0,-0.9038,5e-05,11.63266]
[1776666769272,48.64,74473.65,0.0,-0.90364,5e-05,11.64701]
[1776666771286,48.64,74480.62,0.0,-0.90329,5e-05,11.6798]
[1776666772293,48.64,74483.89,0.0,-0.90312,5e-05,11.69514]
[1776666777329,48.63,74485.71,0.0,-0.90303,5e-05,11.70288]
[1776666782332,48.63,74485.71,0.0,-0.90303,5e-05,11.70288]
[1776666786392,48.63,74480.31,0.0,-0.90333,5e-05,11.67571]
[1776666787398,48.63,74483.41,0.0,-0.90317,5e-05,11.69024]
[1776666792434,48.63,74483.32,0.0,-0.90319,5e-05,11.68892]
[1776666795937,48.63,74481.92,0.0,-0.90326,5e-05,11.68193]
[1776666796039,48.63,74500.9,0.0,-0.90228,5e-05,11.77165]
[1776666796361,48.63,74500.9,0.0,-0.90228,5e-05,11.77165]
[1776666796463,48.63,74510.18,0.0,-0.9018,5e-05,11.81579]
[1776666797469,48.62,74510.06,0.0,-0.90181,5e-05,11.81492]
[1776666798972,48.62,74510.06,0.0,-0.90181,5e-05,11.81492]
[1776666799016,48.62,74510.3,0.0,-0.90181,5e-05,11.81533]
[1776666800525,48.62,74512.91,0.0,-0.90167,5e-05,11.82776]
[1776666800767,48.62,74512.91,0.0,-0.90167,5e-05,11.82776]
[1776666800945,48.62,74512.91,0.0,-0.90167,5e-05,11.82776]
[1776666801022,48.62,74515.37,0.0,-0.90155,5e-05,11.83873]
[1776666801732,48.62,74515.37,0.0,-0.90155,5e-05,11.83873]
[1776666801801,48.62,74521.91,0.0,-0.90121,5e-05,11.8695]
[1776666803090,48.62,74521.91,0.0,-0.90121,5e-05,11.8695]
[1776666803142,48.62,74527.7,0.0,-0.90091,5e-05,11.89668]
[1776666803511,48.62,74534.23,0.0,-0.90057,5e-05,11.92787]
[1776666804518,48.62,74538.9,0.0,-0.90033,5e-05,11.9497]
[1776666806532,48.62,74540.58,0.0,-0.90025,5e-05,11.95717]
[1776666808545,48.61,74535.78,0.0,-0.90051,5e-05,11.93359]
[1776666809553,48.61,74530.21,0.0,-0.9008,5e-05,11.90667]
[1776666810560,48.61,74526.86,0.0,-0.90098,5e-05,11.89039]
[1776666812574,48.61,74523.94,0.0,-0.90117,5e-05,11.87235]
[1776666817609,48.61,74525.92,0.0,-0.90109,5e-05,11.87912]
[1776666822644,48.6,74525.85,0.0,-0.90112,5e-05,11.87657]
[1776666828646,48.6,74524.02,0.0,-0.90124,5e-05,11.86614]
[1776666828687,48.6,74524.02,0.0,-0.90124,5e-05,11.86614]
[1776666828699,48.6,74524.02,0.0,-0.90124,5e-05,11.86614]
[1776666831346,48.59,74524.2,0.0,-0.90124,5e-05,11.86575]
[1776666831441,48.59,74524.2,0.0,-0.90124,5e-05,11.86575]
[1776666836742,48.59,74522.27,0.0,-0.90138,5e-05,11.85367]
[1776666839763,48.58,74519.48,0.0,-0.90154,5e-05,11.83922]
[1776666840501,48.58,74519.48,0.0,-0.90154,5e-05,11.83922]
[1776666840553,48.58,74519.48,0.0,-0.90154,5e-05,11.83922]
[1776666840692,48.58,74519.48,0.0,-0.90154,5e-05,11.83922]
[1776666845808,48.58,74520.1,0.0,-0.90153,5e-05,11.84001]
[1776666848831,48.58,74525.93,0.0,-0.90123,5e-05,11.86673]
[1776666849838,48.58,74534.11,0.0,-0.90081,5e-05,11.90539]
[1776666850844,48.57,74535.38,0.0,-0.90075,5e-05,11.91101]
[1776666852676,48.57,74535.46,0.0,-0.90075,5e-05,11.91093]
[1776666852693,48.57,74535.46,0.0,-0.90075,5e-05,11.91093]
[1776666852722,48.57,74535.46,0.0,-0.90075,5e-05,11.91093]
[1776666854082,48.57,74535.46,0.0,-0.90075,5e-05,11.91047]
[1776666854195,48.57,74535.46,0.0,-0.90075,5e-05,11.91047]
[1776666856887,48.57,74538.91,0.0,-0.90059,5e-05,11.92514]
[1776666861922,48.56,74543.05,0.0,-0.9004,5e-05,11.94252]
[1776666863861,48.56,74542.58,0.0,-0.90043,5e-05,11.93978]
[1776666863907,48.56,74542.58,0.0,-0.90043,5e-05,11.93978]
[1776666863936,48.56,74542.58,0.0,-0.90043,5e-05,11.93978]
[1776666866957,48.56,74539.67,0.0,-0.90061,5e-05,11.92387]
[1776666867964,48.55,74536.87,0.0,-0.90076,5e-05,11.91001]
[1776666872042,48.55,74538.51,0.0,-0.90069,5e-05,11.9165]
[1776666872095,48.55,74538.51,0.0,-0.90069,5e-05,11.9165]
[1776666872194,48.55,74538.51,0.0,-0.90069,5e-05,11.9165]
[1776666878033,48.54,74540.98,0.0,-0.90062,5e-05,11.92136]
[1776666883069,48.54,74539.67,0.0,-0.90072,5e-05,11.91273]
[1776666884566,48.54,74539.92,0.0,-0.90071,5e-05,11.91346]
[1776666884618,48.54,74539.92,0.0,-0.90071,5e-05,11.91346]
[1776666884689,48.54,74539.92,0.0,-0.90071,5e-05,11.91346]
[1776666890118,48.53,74542.08,0.0,-0.90063,5e-05,11.92103]
[1776666891634,48.53,74544.17,0.0,-0.90053,5e-05,11.93056]
[1776666891693,48.53,74544.17,0.0,-0.90053,5e-05,11.93056]
[1776666891752,48.53,74544.17,0.0,-0.90053,5e-05,11.93056]
[1776666892166,48.53,74544.17,0.0,-0.90053,5e-05,11.93056]
[1776666892195,48.53,74544.17,0.0,-0.90053,5e-05,11.93056]
[1776666898173,48.52,74546.38,0.0,-0.90045,5e-05,11.93768]
[1776666902202,48.52,74549.9,0.0,-0.90028,5e-05,11.9526]
[1776666904478,48.51,74547.54,0.0,-0.90042,5e-05,11.94028]
[1776666904530,48.51,74547.54,0.0,-0.90042,5e-05,11.94028]
[1776666904696,48.51,74547.54,0.0,-0.90042,5e-05,11.94028]
[1776666910258,48.51,74546.43,0.0,-0.90051,5e-05,11.93203]
[1776666912985,48.5,74545.31,0.0,-0.90058,5e-05,11.92571]
[1776666913037,48.5,74545.31,0.0,-0.90058,5e-05,11.92571]
[1776666913190,48.5,74545.31,0.0,-0.90058,5e-05,11.92571]
[1776666918314,48.5,74545.32,0.0,-0.90061,5e-05,11.9229]
[1776666921750,48.49,74542.87,0.0,-0.90076,5e-05,11.90978]
[1776666921762,48.49,74542.87,0.0,-0.90076,5e-05,11.90978]
[1776666921940,48.49,74542.87,0.0,-0.90076,5e-05,11.90978]
[1776666924357,48.49,74539.33,0.0,-0.90096,5e-05,11.89151]
[1776666929392,48.49,74539.71,0.0,-0.90096,5e-05,11.89128]
[1776666931000,48.49,74539.71,0.0,-0.90096,5e-05,11.89128]
[1776666931059,48.49,74539.71,0.0,-0.90096,5e-05,11.89128]
[1776666931190,48.49,74539.71,0.0,-0.90096,5e-05,11.89128]
[1776666935434,48.48,74547.91,0.0,-0.90059,5e-05,11.92435]
[1776666937011,48.48,74547.91,0.0,-0.90059,5e-05,11.92435]
[1776666937020,48.48,74547.91,0.0,-0.90059,5e-05,11.92435]
[1776666937191,48.48,74547.91,0.0,-0.90059,5e-05,11.92435]
[1776666937273,48.48,74550.99,0.0,-0.90044,5e-05,11.93818]
[1776666942482,48.47,74550.0,0.0,-0.90051,5e-05,11.93106]
[1776666946511,48.47,74553.14,0.0,-0.90037,5e-05,11.94427]
[1776666949577,48.47,74553.31,0.0,-0.90037,5e-05,11.94412]
[1776666949626,48.47,74553.31,0.0,-0.90037,5e-05,11.94412]
[1776666949703,48.47,74553.31,0.0,-0.90037,5e-05,11.94412]
[1776666953593,48.46,74572.03,0.0,-0.8994,5e-05,12.03209]
[1776666954571,48.46,74574.93,0.0,-0.89925,5e-05,12.04569]
[1776666959610,48.46,74575.52,0.0,-0.89923,5e-05,12.04743]
[1776666959664,48.46,74575.52,0.0,-0.89923,5e-05,12.04743]
[1776666959692,48.46,74575.52,0.0,-0.89923,5e-05,12.04743]
[1776666963667,48.45,74575.94,0.0,-0.89923,5e-05,12.0476]
[1776666963701,48.45,74575.94,0.0,-0.89923,5e-05,12.0476]
[1776666963938,48.45,74575.94,0.0,-0.89923,5e-05,12.0476]
[1776666963953,48.45,74577.15,0.0,-0.89917,5e-05,12.05269]
[1776666967829,48.45,74575.39,0.0,-0.89928,5e-05,12.04345]
[1776666967881,48.45,74575.39,0.0,-0.89928,5e-05,12.04345]
[1776666967941,48.45,74575.39,0.0,-0.89928,5e-05,12.04345]
[1776666973704,48.44,74574.61,0.0,-0.89935,5e-05,12.03708]
[1776666974627,48.44,74574.61,0.0,-0.89935,5e-05,12.03708]
[1776666974639,48.44,74574.61,0.0,-0.89935,5e-05,12.03708]
[1776666974687,48.44,74574.61,0.0,-0.89935,5e-05,12.03708]
[1776666977732,48.44,74571.25,0.0,-0.89954,5e-05,12.01947]
[1776666983049,48.44,74572.45,0.0,-0.8995,5e-05,12.02384]
[1776666983054,48.44,74572.45,0.0,-0.8995,5e-05,12.02384]
[1776666983193,48.44,74572.45,0.0,-0.8995,5e-05,12.02384]
[1776666987487,48.43,74569.66,0.0,-0.89967,5e-05,12.00827]
[1776666987600,48.43,74569.66,0.0,-0.89967,5e-05,12.00827]
[1776666987695,48.43,74569.66,0.0,-0.89967,5e-05,12.00827]
[1776666992838,48.43,74568.72,0.0,-0.89977,5e-05,11.99795]
[1776666993522,48.43,74568.72,0.0,-0.89977,5e-05,11.99795]
[1776666993574,48.43,74568.72,0.0,-0.89977,5e-05,11.99795]
[1776666993693,48.43,74568.72,0.0,-0.89977,5e-05,11.99795]
[1776666998883,48.42,74569.31,0.0,-0.89976,5e-05,11.99877]
[1776666999640,48.42,74569.31,0.0,-0.89976,5e-05,11.99877]
[1776666999689,48.42,74569.31,0.0,-0.89976,5e-05,11.99877]
[1776666999950,48.42,74569.31,0.0,-0.89976,5e-05,11.99877]
[1776667005932,48.42,74571.27,0.0,-0.89968,5e-05,12.00578]
[1776667009506,48.41,74571.63,0.0,-0.89968,5e-05,12.00649]
[1776667009556,48.41,74571.63,0.0,-0.89968,5e-05,12.00649]
[1776667009693,48.41,74571.63,0.0,-0.89968,5e-05,12.00649]
[1776667017011,48.41,74571.38,0.0,-0.89972,5e-05,12.00256]
[1776667019252,48.41,74571.49,0.0,-0.89972,5e-05,12.00275]
[1776667019262,48.41,74571.49,0.0,-0.89972,5e-05,12.00275]
[1776667019439,48.41,74571.49,0.0,-0.89972,5e-05,12.00275]
[1776667024336,48.4,74571.57,0.0,-0.89973,5e-05,12.00214]
[1776667024446,48.4,74571.57,0.0,-0.89973,5e-05,12.00214]
[1776667030106,48.4,74571.61,0.0,-0.89976,5e-05,11.99937]
[1776667034342,48.39,74569.71,0.0,-0.89987,5e-05,11.98926]
[1776667034441,48.39,74569.71,0.0,-0.89987,5e-05,11.98926]
[1776667034387,48.39,74566.21,0.0,-0.90006,5e-05,11.97213]
[1776667039548,48.39,74565.99,0.0,-0.90009,5e-05,11.96968]
[1776667039601,48.39,74565.99,0.0,-0.90009,5e-05,11.96968]
[1776667039695,48.39,74565.99,0.0,-0.90009,5e-05,11.96968]
[1776667045210,48.39,74565.22,0.0,-0.90015,5e-05,11.96429]
[1776667050246,48.38,74564.87,0.0,-0.90018,5e-05,11.96123]
[1776667053463,48.38,74562.01,0.0,-0.90037,5e-05,11.94328]
[1776667053511,48.38,74562.11,0.0,-0.90037,5e-05,11.94326]
[1776667053695,48.38,74562.11,0.0,-0.90037,5e-05,11.94326]
[1776667059309,48.37,74560.08,0.0,-0.90051,5e-05,11.93059]
[1776667059988,48.37,74560.08,0.0,-0.90051,5e-05,11.93059]
[1776667059994,48.37,74560.08,0.0,-0.90051,5e-05,11.93059]
[1776667060191,48.37,74560.08,0.0,-0.90051,5e-05,11.93059]
[1776667065351,48.37,74560.01,0.0,-0.90054,5e-05,11.9274]
[1776667070386,48.36,74560.51,0.0,-0.90054,5e-05,11.92795]
[1776667080456,48.36,74560.55,0.0,-0.90056,5e-05,11.92592]
[1776667082473,48.36,74550.79,0.0,-0.90108,5e-05,11.87863]
[1776667083479,48.36,74547.66,0.0,-0.90125,5e-05,11.86321]
[1776667088514,48.35,74549.84,0.0,-0.90116,5e-05,11.87175]
[1776667093549,48.35,74549.37,0.0,-0.90121,5e-05,11.86756]
[1776667096572,48.34,74545.96,0.0,-0.9014,5e-05,11.85008]
[1776667101607,48.34,74547.61,0.0,-0.90133,5e-05,11.85618]
[1776667106642,48.34,74546.73,0.0,-0.9014,5e-05,11.85014]
[1776667111677,48.33,74545.46,0.0,-0.90151,5e-05,11.83862]
[1776667114698,48.33,74549.15,0.0,-0.90133,5e-05,11.85531]
[1776667115705,48.33,74553.73,0.0,-0.90109,5e-05,11.87692]
[1776667122753,48.33,74553.97,0.0,-0.90109,5e-05,11.87692]
[1776667125775,48.32,74550.74,0.0,-0.90127,5e-05,11.86104]
[1776667127789,48.32,74544.83,0.0,-0.90158,5e-05,11.83249]
[1776667129804,48.32,74541.36,0.0,-0.90177,5e-05,11.81519]
[1776667130811,48.32,74537.87,0.0,-0.90196,5e-05,11.79817]
[1776667136853,48.32,74540.46,0.0,-0.90184,5e-05,11.80886]
[1776667139874,48.32,74544.44,0.0,-0.90164,5e-05,11.82707]
[1776667141455,48.31,74550.63,0.0,-0.90132,5e-05,11.85615]
[1776667146923,48.31,74550.6,0.0,-0.90134,5e-05,11.8545]
[1776667151958,48.31,74549.54,0.0,-0.90142,5e-05,11.84735]
[1776667157999,48.3,74544.45,0.0,-0.90171,5e-05,11.82092]
[1776667160016,48.3,74542.01,0.0,-0.90185,5e-05,11.80865]
[1776667163036,48.3,74547.25,0.0,-0.90158,5e-05,11.83292]
[1776667165051,48.3,74550.35,0.0,-0.90142,5e-05,11.84714]
[1776667170086,48.29,74552.58,0.0,-0.90133,5e-05,11.85616]
[1776667173108,48.29,74558.24,0.0,-0.90107,5e-05,11.87865]
[1776667174115,48.29,74564.47,0.0,-0.90074,5e-05,11.90848]
[1776667176129,48.29,74566.79,0.0,-0.90062,5e-05,11.91931]
[1776667181164,48.28,74567.05,0.0,-0.90062,5e-05,11.91895]
[1776667186254,48.28,74568.55,0.0,-0.90055,5e-05,11.92548]
[1776667193248,48.28,74578.21,0.0,-0.90006,5e-05,11.97033]
[1776667194255,48.28,74588.28,0.0,-0.89952,5e-05,12.01865]
[1776667195262,48.28,74595.11,0.0,-0.89916,5e-05,12.05132]
[1776667198284,48.27,74597.19,0.0,-0.89906,5e-05,12.0603]
[1776667199294,48.27,74603.33,0.0,-0.89873,5e-05,12.08989]
[1776667202315,48.27,74604.84,0.0,-0.89866,5e-05,12.09678]
[1776667203327,48.27,74611.72,0.0,-0.89829,5e-05,12.12994]
[1776667204329,48.27,74620.66,0.0,-0.89781,5e-05,12.17309]
[1776667205348,48.27,74629.17,0.0,-0.89735,5e-05,12.21413]
[1776667206350,48.26,74640.82,0.0,-0.89675,5e-05,12.26763]
[1776667207357,48.26,74645.86,0.0,-0.89648,5e-05,12.29202]
[1776667208364,48.26,74650.54,0.0,-0.89622,5e-05,12.31463]
[1776667212392,48.26,74655.25,0.0,-0.89598,5e-05,12.33598]
[1776667213399,48.26,74673.75,0.0,-0.89497,6e-05,12.42632]
[1776667214406,48.26,74676.64,0.0,-0.89482,6e-05,12.43982]
[1776667219441,48.25,74678.94,0.0,-0.89471,6e-05,12.44899]
[1776667220448,48.25,74692.58,0.0,-0.89396,6e-05,12.51538]
[1776667221541,48.25,74692.58,0.0,-0.89396,6e-05,12.51538]
[1776667221615,48.25,74701.29,0.0,-0.89348,6e-05,12.55778]
[1776667221880,48.25,74701.29,0.0,-0.89348,6e-05,12.55778]
[1776667222462,48.25,74707.51,0.0,-0.89314,6e-05,12.58819]
[1776667225386,48.25,74705.81,0.0,-0.89324,6e-05,12.57913]
[1776667225483,48.25,74706.35,0.0,-0.89321,6e-05,12.58145]
[1776667227445,48.25,74706.0,0.0,-0.89324,6e-05,12.57956]
[1776667227498,48.25,74707.67,0.0,-0.89315,6e-05,12.58734]
[1776667228505,48.25,74717.19,0.0,-0.89262,6e-05,12.63398]
[1776667229512,48.25,74722.74,0.0,-0.89231,6e-05,12.66106]
[1776667230519,48.25,74727.71,0.0,-0.89203,6e-05,12.68526]
[1776667231526,48.25,74731.86,0.0,-0.89183,6e-05,12.70167]
[1776667232533,48.24,74736.47,0.0,-0.89158,6e-05,12.72389]
[1776667233139,48.24,74736.47,0.0,-0.89158,6e-05,12.72389]
[1776667233540,48.24,74740.71,0.0,-0.89134,6e-05,12.74428]
[1776667234956,48.24,74743.68,0.0,-0.89118,6e-05,12.75837]
[1776667238957,48.24,74745.26,0.0,-0.89112,6e-05,12.76419]
[1776667239581,48.24,74747.61,0.0,-0.89099,6e-05,12.77539]
[1776667243610,48.22,74740.31,0.0,-0.89149,6e-05,12.73196]
[1776667244617,48.22,74731.75,0.0,-0.89198,6e-05,12.6892]
[1776667245623,48.22,74728.43,0.0,-0.89217,6e-05,12.67237]
[1776667247638,48.21,74736.96,0.0,-0.8917,6e-05,12.71359]
[1776667248645,48.21,74738.11,0.0,-0.89164,6e-05,12.71877]
[1776667253681,48.21,74736.25,0.0,-0.89177,6e-05,12.70711]
[1776667254938,48.21,74736.26,0.0,-0.89178,6e-05,12.70668]
[1776667255695,48.2,74736.1,0.0,-0.89179,6e-05,12.70542]
[1776667260875,48.2,74763.9,0.0,-0.89025,6e-05,12.84056]
[1776667262543,48.2,74763.9,0.0,-0.89025,6e-05,12.84056]
[1776667262560,48.19,74839.37,0.0,-0.88595,6e-05,13.21146]
[1776667263040,48.17,74859.27,0.0,-0.88487,6e-05,13.30373]
[1776667263934,48.17,74859.27,0.0,-0.88487,6e-05,13.30373]
[1776667264273,48.17,74859.27,0.0,-0.88487,6e-05,13.30373]
[1776667264333,48.15,74849.1,0.0,-0.88558,6e-05,13.24339]
[1776667266405,48.15,74852.51,0.0,-0.88538,6e-05,13.26048]
[1776667266440,48.12,74850.24,0.0,-0.88565,6e-05,13.23815]
[1776667266773,48.12,74850.24,0.0,-0.88565,6e-05,13.23815]
[1776667266777,48.12,74843.86,0.0,-0.88602,6e-05,13.20618]
[1776667268791,48.1,74847.96,0.0,-0.88587,6e-05,13.2192]
[1776667269958,48.1,74847.96,0.0,-0.88587,6e-05,13.2192]
[1776667270057,48.08,74873.66,0.0,-0.88445,6e-05,13.34113]
[1776667270808,48.08,74896.28,0.0,-0.88311,6e-05,13.45431]
[1776667271815,48.06,74894.75,0.0,-0.88331,6e-05,13.43789]
[1776667272824,48.06,74900.9,0.0,-0.88295,6e-05,13.46806]
[1776667273823,48.06,74900.9,0.0,-0.88295,6e-05,13.46806]
[1776667273831,48.06,74895.77,0.0,-0.88327,6e-05,13.44129]
[1776667274838,48.05,74891.66,0.0,-0.88353,6e-05,13.41971]
[1776667276085,48.05,74891.66,0.0,-0.88353,6e-05,13.41971]
[1776667276100,48.05,74899.74,0.0,-0.88305,6e-05,13.45963]
[1776667276852,48.03,74915.08,0.0,-0.88224,6e-05,13.52873]
[1776667277957,48.03,74915.08,0.0,-0.88224,6e-05,13.52873]
[1776667278194,48.03,74915.08,0.0,-0.88224,6e-05,13.52873]
[1776667278275,48.03,74916.44,0.0,-0.88217,6e-05,13.53503]
[1776667278866,48.01,74905.12,0.0,-0.88293,6e-05,13.47046]
[1776667279879,48.01,74884.52,0.0,-0.88417,6e-05,13.36588]
[1776667281222,48.01,74884.52,0.0,-0.88417,6e-05,13.36588]
[1776667281276,48.01,74867.39,0.0,-0.88519,6e-05,13.27891]
[1776667281888,47.99,74847.62,0.0,-0.88645,6e-05,13.17181]
[1776667282895,47.99,74841.42,0.0,-0.88682,6e-05,13.14008]
[1776667285093,47.99,74838.52,0.0,-0.88699,6e-05,13.12496]
[1776667285105,47.99,74839.91,0.0,-0.88692,6e-05,13.13136]
[1776667287269,47.99,74841.47,0.0,-0.88683,6e-05,13.13884]
[1776667287271,47.99,74848.35,0.0,-0.88643,6e-05,13.17301]
[1776667287930,47.98,74857.53,0.0,-0.8859,6e-05,13.21871]
[1776667288937,47.98,74859.96,0.0,-0.88576,6e-05,13.23062]
[1776667291958,47.97,74851.04,0.0,-0.88637,6e-05,13.17693]
[1776667293972,47.97,74846.92,0.0,-0.88662,6e-05,13.15548]
[1776667299007,47.96,74835.65,0.0,-0.8873,6e-05,13.09717]
[1776667300015,47.96,74837.62,0.0,-0.88719,6e-05,13.10676]
[1776667304043,47.96,74832.31,0.0,-0.88751,6e-05,13.07904]
[1776667305050,47.96,74826.85,0.0,-0.88786,6e-05,13.04916]
[1776667309204,47.95,74825.62,0.0,-0.88794,6e-05,13.04239]
[1776667315120,47.94,74818.94,0.0,-0.8884,6e-05,13.00324]
[1776667316127,47.93,74814.37,0.0,-0.88871,6e-05,12.97645]
[1776667319148,47.91,74810.17,0.0,-0.88904,6e-05,12.94802]
[1776667321162,47.91,74814.9,0.0,-0.88878,6e-05,12.97104]
[1776667324183,47.9,74818.12,0.0,-0.88864,6e-05,12.98275]
[1776667326845,47.9,74818.42,0.0,-0.88863,6e-05,12.98388]
[1776667327382,47.9,74827.61,0.0,-0.8881,6e-05,13.02916]
[1776667328245,47.9,74839.91,0.0,-0.88739,6e-05,13.09081]
[1776667329248,47.9,74839.91,0.0,-0.88739,6e-05,13.09081]
[1776667329367,47.9,74839.91,0.0,-0.88739,6e-05,13.09081]
[1776667329415,47.9,74841.8,0.0,-0.88729,6e-05,13.09932]
[1776667330306,47.9,74852.31,0.0,-0.88668,6e-05,13.15209]
[1776667332290,47.89,74854.5,0.0,-0.88656,6e-05,13.16245]
[1776667333432,47.89,74854.5,0.0,-0.88656,6e-05,13.16245]
[1776667333574,47.89,74854.5,0.0,-0.88656,6e-05,13.16245]
[1776667333646,47.89,74860.09,0.0,-0.88623,6e-05,13.19014]
[1776667334304,47.89,74869.0,0.0,-0.88571,6e-05,13.23497]
[1776667335198,47.89,74869.0,0.0,-0.88571,6e-05,13.23497]
[1776667335311,47.89,74868.01,0.0,-0.88577,6e-05,13.22974]
[1776667336318,47.89,74867.86,0.0,-0.88578,6e-05,13.22866]
[1776667339338,47.89,74863.17,0.0,-0.88607,6e-05,13.20414]
[1776667341196,47.89,74862.28,0.0,-0.88613,6e-05,13.19938]
[1776667343367,47.89,74848.65,0.0,-0.88694,6e-05,13.12977]
[1776667344374,47.89,74834.87,0.0,-0.88775,6e-05,13.06022]
[1776667345380,47.88,74830.62,0.0,-0.888,6e-05,13.03859]
[1776667346393,47.87,74827.15,0.0,-0.88826,6e-05,13.01653]
[1776667348407,47.87,74823.77,0.0,-0.88846,6e-05,12.99877]
[1776667349198,47.87,74823.77,0.0,-0.88846,6e-05,12.99877]
[1776667353196,47.87,74824.83,0.0,-0.88845,6e-05,12.9984]
[1776667353442,47.87,74824.77,0.0,-0.88846,6e-05,12.99796]
[1776667358477,47.86,74828.3,0.0,-0.88826,6e-05,13.01493]
[1776667361498,47.86,74822.68,0.0,-0.88859,6e-05,12.98627]
[1776667364519,47.86,74827.14,0.0,-0.88834,6e-05,13.00822]
[1776667369553,47.86,74826.51,0.0,-0.8884,6e-05,13.00281]
[1776667371568,47.86,74822.3,0.0,-0.88865,6e-05,12.98143]
[1776667373581,47.86,74813.94,0.0,-0.88913,6e-05,12.93938]
[1776667378621,47.85,74811.22,0.0,-0.88931,6e-05,12.92429]
[1776667380635,47.85,74818.84,0.0,-0.88888,6e-05,12.9618]
[1776667383656,47.85,74822.76,0.0,-0.88866,6e-05,12.98037]
[1776667388693,47.84,74819.52,0.0,-0.88887,6e-05,12.9623]
[1776667391208,47.84,74817.62,0.0,-0.88899,6e-05,12.9521]
[1776667394735,47.84,74811.49,0.0,-0.88936,6e-05,12.92012]
[1776667396749,47.84,74803.24,0.0,-0.88984,6e-05,12.87833]
[1776667397756,47.84,74796.24,0.0,-0.89025,6e-05,12.84316]
[1776667399770,47.84,74791.43,0.0,-0.89053,6e-05,12.81884]
[1776667402791,47.84,74778.29,0.0,-0.89128,6e-05,12.753]
[1776667403798,47.84,74777.13,0.0,-0.89135,6e-05,12.74718]
[1776667408840,47.84,74776.53,0.0,-0.89138,6e-05,12.74407]
[1776667413876,47.84,74774.3,0.0,-0.89154,6e-05,12.72917]
[1776667415890,47.84,74790.96,0.0,-0.89059,6e-05,12.81215]
[1776667416897,47.84,74787.59,0.0,-0.89078,6e-05,12.79523]
[1776667420011,47.83,74784.26,0.0,-0.89097,6e-05,12.77839]
[1776667420064,47.83,74784.26,0.0,-0.89097,6e-05,12.77839]
[1776667420195,47.83,74784.26,0.0,-0.89097,6e-05,12.77839]
[1776667421198,47.83,74783.83,0.0,-0.891,6e-05,12.77618]
[1776667421932,47.83,74781.52,0.0,-0.89113,6e-05,12.7646]
[1776667424954,47.83,74776.68,0.0,-0.89141,6e-05,12.74038]
[1776667425960,47.83,74766.6,0.0,-0.89198,6e-05,12.69023]
[1776667426967,47.83,74763.65,0.0,-0.89215,6e-05,12.67563]
[1776667432006,47.84,74758.91,0.0,-0.89241,6e-05,12.65257]
[1776667435023,47.84,74767.11,0.0,-0.89194,6e-05,12.69365]
[1776667438043,47.84,74769.15,0.0,-0.89183,6e-05,12.70395]
[1776667439831,47.84,74769.15,0.0,-0.89183,6e-05,12.70395]
[1776667439876,47.84,74769.15,0.0,-0.89183,6e-05,12.70395]
[1776667439939,47.84,74769.15,0.0,-0.89183,6e-05,12.70395]
[1776667441065,47.84,74764.17,0.0,-0.89211,6e-05,12.67934]
[1776667443200,47.84,74762.24,0.0,-0.89222,6e-05,12.66984]
[1776667443301,47.84,74767.49,0.0,-0.89192,6e-05,12.69602]
[1776667447107,47.84,74770.84,0.0,-0.89172,6e-05,12.71288]
[1776667448612,47.84,74770.84,0.0,-0.89172,6e-05,12.71288]
[1776667448671,47.84,74770.84,0.0,-0.89172,6e-05,12.71288]
[1776667448693,47.84,74770.84,0.0,-0.89172,6e-05,12.71288]
[1776667451202,47.84,74767.76,0.0,-0.8919,6e-05,12.69771]
[1776667451241,47.84,74767.22,0.0,-0.89193,6e-05,12.69508]
[1776667453204,47.84,74766.46,0.0,-0.89197,6e-05,12.69137]
[1776667453232,47.84,74766.79,0.0,-0.89195,6e-05,12.69308]
[1776667454574,47.84,74766.79,0.0,-0.89195,6e-05,12.69308]
[1776667454622,47.84,74766.79,0.0,-0.89195,6e-05,12.69308]
[1776667454691,47.84,74766.79,0.0,-0.89195,6e-05,12.69308]
[1776667456640,47.84,74767.37,0.0,-0.89192,6e-05,12.69611]
[1776667456692,47.84,74767.37,0.0,-0.89192,6e-05,12.69611]
[1776667456936,47.84,74767.37,0.0,-0.89192,6e-05,12.69611]
[1776667456741,47.84,74767.33,0.0,-0.89192,6e-05,12.69605]
[1776667460198,47.84,74771.25,0.0,-0.89169,6e-05,12.71573]
[1776667462214,47.84,74776.56,0.0,-0.89139,6e-05,12.74223]
[1776667464228,47.84,74782.92,0.0,-0.89103,6e-05,12.77388]
[1776667465889,47.84,74782.92,0.0,-0.89103,6e-05,12.77388]
[1776667465913,47.84,74782.92,0.0,-0.89103,6e-05,12.77388]
[1776667465947,47.84,74782.92,0.0,-0.89103,6e-05,12.77388]
[1776667471277,47.84,74785.27,0.0,-0.89092,6e-05,12.78189]
[1776667472974,47.84,74785.27,0.0,-0.89092,6e-05,12.78189]
[1776667473022,47.84,74785.06,0.0,-0.89093,6e-05,12.78102]
[1776667473192,47.84,74785.06,0.0,-0.89093,6e-05,12.78102]
[1776667473239,47.84,74785.06,0.0,-0.89093,6e-05,12.78102]
[1776667473435,47.84,74785.06,0.0,-0.89093,6e-05,12.78102]
[1776667474692,47.84,74784.99,0.0,-0.89093,6e-05,12.78102]
[1776667474701,47.84,74784.99,0.0,-0.89093,6e-05,12.78102]
[1776667474937,47.84,74784.99,0.0,-0.89093,6e-05,12.78102]
[1776667474968,47.84,74784.88,0.0,-0.89093,6e-05,12.78083]
[1776667478607,47.84,74784.96,0.0,-0.89092,6e-05,12.78158]
[1776667478613,47.84,74784.96,0.0,-0.89092,6e-05,12.78158]
[1776667478691,47.84,74784.96,0.0,-0.89092,6e-05,12.78158]
[1776667481347,47.84,74789.56,0.0,-0.89065,6e-05,12.80517]
[1776667484370,47.85,74806.25,0.0,-0.88968,6e-05,12.88932]
[1776667485377,47.85,74814.74,0.0,-0.88919,6e-05,12.93194]
[1776667486383,47.85,74814.06,0.0,-0.88923,6e-05,12.92866]
[1776667491897,47.85,74810.8,0.0,-0.88941,6e-05,12.91287]
[1776667491937,47.85,74810.8,0.0,-0.88941,6e-05,12.91287]
[1776667492001,47.85,74810.8,0.0,-0.88941,6e-05,12.91287]
[1776667494184,47.85,74809.43,0.0,-0.88949,6e-05,12.90629]
[1776667494232,47.85,74809.43,0.0,-0.88949,6e-05,12.90629]
[1776667494437,47.85,74809.43,0.0,-0.88949,6e-05,12.90629]
[1776667494440,47.85,74809.54,0.0,-0.88948,6e-05,12.90714]
[1776667499475,47.85,74811.44,0.0,-0.88936,6e-05,12.9173]
[1776667500482,47.85,74805.69,0.0,-0.88969,6e-05,12.88869]
[1776667502497,47.85,74798.54,0.0,-0.8901,6e-05,12.85328]
[1776667503375,47.85,74798.54,0.0,-0.8901,6e-05,12.85328]
[1776667503429,47.85,74798.54,0.0,-0.8901,6e-05,12.85328]
[1776667503452,47.85,74798.54,0.0,-0.8901,6e-05,12.85328]
[1776667506525,47.85,74810.56,0.0,-0.88939,6e-05,12.91416]
[1776667508497,47.85,74811.93,0.0,-0.88931,6e-05,12.92123]
[1776667508549,47.85,74811.93,0.0,-0.88931,6e-05,12.92123]
[1776667508691,47.85,74811.93,0.0,-0.88931,6e-05,12.92123]
[1776667508791,47.86,74810.43,0.0,-0.8894,6e-05,12.91398]
[1776667512361,47.86,74809.49,0.0,-0.88945,6e-05,12.90954]
[1776667512411,47.86,74809.49,0.0,-0.88945,6e-05,12.90954]
[1776667512437,47.86,74809.49,0.0,-0.88945,6e-05,12.90954]
[1776667512567,47.86,74809.46,0.0,-0.88945,6e-05,12.90953]
[1776667516472,47.86,74809.38,0.0,-0.88945,6e-05,12.90951]
[1776667516521,47.86,74809.38,0.0,-0.88945,6e-05,12.90951]
[1776667516694,47.86,74809.38,0.0,-0.88945,6e-05,12.90951]
[1776667519618,47.86,74802.22,0.0,-0.88985,6e-05,12.87434]
[1776667520622,47.86,74802.22,0.0,-0.88985,6e-05,12.87434]
[1776667520675,47.86,74802.22,0.0,-0.88985,6e-05,12.87434]
[1776667520691,47.86,74802.22,0.0,-0.88985,6e-05,12.87434]
[1776667524993,47.86,74802.54,0.0,-0.88982,6e-05,12.87668]
[1776667525006,47.86,74802.54,0.0,-0.88982,6e-05,12.87668]
[1776667525198,47.86,74805.75,0.0,-0.88964,6e-05,12.89288]
[1776667527673,47.86,74797.4,0.0,-0.89011,6e-05,12.85163]
[1776667528680,47.86,74795.09,0.0,-0.89024,6e-05,12.84015]
[1776667529067,47.86,74795.09,0.0,-0.89024,6e-05,12.84015]
[1776667529074,47.86,74795.09,0.0,-0.89024,6e-05,12.84015]
[1776667529203,47.86,74795.09,0.0,-0.89024,6e-05,12.84015]
[1776667532463,47.86,74791.85,0.0,-0.89046,6e-05,12.82047]
[1776667532515,47.86,74791.85,0.0,-0.89046,6e-05,12.82047]
[1776667532696,47.86,74791.85,0.0,-0.89046,6e-05,12.82047]
[1776667536506,47.86,74791.05,0.0,-0.8905,6e-05,12.81657]
[1776667536558,47.86,74791.05,0.0,-0.8905,6e-05,12.81657]
[1776667536689,47.86,74791.05,0.0,-0.8905,6e-05,12.81657]
[1776667536734,47.86,74791.05,0.0,-0.8905,6e-05,12.81696]
[1776667538754,47.86,74791.59,0.0,-0.89046,6e-05,12.81975]
[1776667538806,47.86,74791.59,0.0,-0.89046,6e-05,12.81975]
[1776667538943,47.86,74791.59,0.0,-0.89046,6e-05,12.81975]
[1776667540763,47.87,74795.97,0.0,-0.8902,6e-05,12.84222]
[1776667543290,47.87,74796.35,0.0,-0.89018,6e-05,12.84458]
[1776667543342,47.87,74796.35,0.0,-0.89018,6e-05,12.84458]
[1776667543442,47.87,74796.35,0.0,-0.89018,6e-05,12.84458]
[1776667548864,47.87,74793.3,0.0,-0.89034,6e-05,12.83057]
[1776667548915,47.87,74793.3,0.0,-0.89034,6e-05,12.83057]
[1776667548937,47.87,74793.3,0.0,-0.89034,6e-05,12.83057]
[1776667548965,47.87,74792.91,0.0,-0.89036,6e-05,12.82888]
[1776667551045,47.87,74792.96,0.0,-0.89035,6e-05,12.8294]
[1776667551097,47.87,74791.55,0.0,-0.89043,6e-05,12.82263]
[1776667551191,47.87,74791.55,0.0,-0.89043,6e-05,12.82263]
[1776667555378,47.87,74790.29,0.0,-0.89049,6e-05,12.81719]
[1776667555430,47.87,74790.29,0.0,-0.89049,6e-05,12.81719]
[1776667555436,47.87,74790.29,0.0,-0.89049,6e-05,12.81719]
[1776667555479,47.87,74790.29,0.0,-0.89049,6e-05,12.81747]
[1776667557882,47.88,74785.92,0.0,-0.89073,6e-05,12.79654]
[1776667559419,47.88,74785.93,0.0,-0.89072,6e-05,12.7969]
[1776667559424,47.88,74785.93,0.0,-0.89072,6e-05,12.7969]
[1776667559437,47.88,74785.93,0.0,-0.89072,6e-05,12.7969]
[1776667564274,47.88,74787.34,0.0,-0.89062,6e-05,12.80545]
[1776667564326,47.88,74787.34,0.0,-0.89062,6e-05,12.80545]
[1776667564441,47.88,74787.34,0.0,-0.89062,6e-05,12.80545]
[1776667564932,47.88,74787.38,0.0,-0.89062,6e-05,12.80594]
[1776667566656,47.88,74787.26,0.0,-0.89062,6e-05,12.80564]
[1776667566689,47.88,74787.26,0.0,-0.89062,6e-05,12.80564]
[1776667568621,47.88,74786.78,0.0,-0.89064,6e-05,12.80383]
[1776667569967,47.88,74780.64,0.0,-0.89099,6e-05,12.77385]
[1776667572236,47.89,74784.12,0.0,-0.89078,6e-05,12.79186]
[1776667572285,47.89,74784.12,0.0,-0.89078,6e-05,12.79186]
[1776667572442,47.89,74784.12,0.0,-0.89078,6e-05,12.79186]
[1776667574776,47.89,74785.89,0.0,-0.89067,6e-05,12.80127]
[1776667574828,47.89,74785.89,0.0,-0.89067,6e-05,12.80127]
[1776667574935,47.89,74785.89,0.0,-0.89067,6e-05,12.80127]
[1776667575008,47.89,74785.83,0.0,-0.89067,6e-05,12.80127]
[1776667577665,47.89,74785.54,0.0,-0.89068,6e-05,12.8004]
[1776667577690,47.89,74785.54,0.0,-0.89068,6e-05,12.8004]
[1776667577714,47.89,74785.54,0.0,-0.89068,6e-05,12.8004]
[1776667577994,47.89,74785.54,0.0,-0.89068,6e-05,12.8004]
[1776667578199,47.89,74784.81,0.0,-0.89072,6e-05,12.79706]
[1776667580925,47.89,74784.58,0.0,-0.89073,6e-05,12.79621]
[1776667580934,47.89,74784.58,0.0,-0.89073,6e-05,12.79621]
[1776667581046,47.89,74784.03,0.0,-0.89075,6e-05,12.79406]
[1776667581189,47.89,74784.03,0.0,-0.89075,6e-05,12.79406]
[1776667583059,47.89,74780.29,0.0,-0.89096,6e-05,12.77604]
[1776667583712,47.89,74780.29,0.0,-0.89096,6e-05,12.77604]
[1776667583718,47.89,74780.29,0.0,-0.89096,6e-05,12.77604]
[1776667583941,47.89,74780.29,0.0,-0.89096,6e-05,12.77604]
[1776667584067,47.89,74772.73,0.0,-0.89139,6e-05,12.73876]
[1776667587336,47.9,74773.35,0.0,-0.89134,6e-05,12.74294]
[1776667587388,47.9,74773.35,0.0,-0.89134,6e-05,12.74294]
[1776667587441,47.9,74773.35,0.0,-0.89134,6e-05,12.74294]
[1776667588096,47.9,74773.0,0.0,-0.89135,6e-05,12.74156]
[1776667589241,47.9,74772.26,0.0,-0.89139,6e-05,12.73825]
[1776667589293,47.9,74772.26,0.0,-0.89139,6e-05,12.73825]
[1776667589438,47.9,74772.26,0.0,-0.89139,6e-05,12.73825]
[1776667592124,47.9,74766.65,0.0,-0.89173,6e-05,12.7076]
[1776667593299,47.9,74766.65,0.0,-0.89173,6e-05,12.7076]
[1776667593351,47.9,74766.65,0.0,-0.89173,6e-05,12.7076]
[1776667593387,47.9,74766.65,0.0,-0.89173,6e-05,12.7076]
[1776667599173,47.91,74764.55,0.0,-0.89182,6e-05,12.69916]
[1776667600840,47.91,74764.55,0.0,-0.89182,6e-05,12.69916]
[1776667600882,47.91,74764.55,0.0,-0.89182,6e-05,12.69916]
[1776667600940,47.91,74764.55,0.0,-0.89182,6e-05,12.69916]
[1776667600941,47.91,74764.66,0.0,-0.89181,6e-05,12.70021]
[1776667606222,47.91,74763.91,0.0,-0.89184,6e-05,12.69773]
[1776667607802,47.91,74763.91,0.0,-0.89184,6e-05,12.69773]
[1776667607813,47.91,74763.91,0.0,-0.89184,6e-05,12.69773]
[1776667607938,47.91,74763.91,0.0,-0.89184,6e-05,12.69773]
[1776667607974,47.91,74766.87,0.0,-0.89166,6e-05,12.71306]
[1776667613271,47.92,74766.86,0.0,-0.89164,6e-05,12.7149]
[1776667615808,47.92,74767.17,0.0,-0.89162,6e-05,12.71683]
[1776667615855,47.92,74767.17,0.0,-0.89162,6e-05,12.71683]
[1776667615938,47.92,74767.17,0.0,-0.89162,6e-05,12.71683]
[1776667616039,47.92,74767.21,0.0,-0.89161,6e-05,12.71778]
[1776667621326,47.92,74766.03,0.0,-0.89165,6e-05,12.71377]
[1776667623322,47.92,74765.62,0.0,-0.89167,6e-05,12.71211]
[1776667623369,47.92,74765.62,0.0,-0.89167,6e-05,12.71211]
[1776667623438,47.92,74765.62,0.0,-0.89167,6e-05,12.71211]
[1776667623539,47.93,74765.55,0.0,-0.89167,6e-05,12.71214]
[1776667628617,47.93,74762.7,0.0,-0.89181,6e-05,12.69957]
[1776667628626,47.93,74762.7,0.0,-0.89181,6e-05,12.69957]
[1776667628695,47.93,74762.7,0.0,-0.89181,6e-05,12.69957]
[1776667628718,47.93,74761.64,0.0,-0.89187,6e-05,12.69497]
[1776667633411,47.93,74755.59,0.0,-0.89219,6e-05,12.66652]
[1776667639159,47.94,74758.77,0.0,-0.89199,6e-05,12.68396]
[1776667639453,47.94,74764.24,0.0,-0.89168,6e-05,12.71112]
[1776667641468,47.94,74767.32,0.0,-0.8915,6e-05,12.72668]
[1776667642714,47.94,74767.32,0.0,-0.8915,6e-05,12.72668]
[1776667642988,47.94,74767.32,0.0,-0.8915,6e-05,12.72668]
[1776667643035,47.94,74767.32,0.0,-0.8915,6e-05,12.72668]
[1776667643134,47.94,74767.85,0.0,-0.89147,6e-05,12.72956]
[1776667643193,47.94,74767.85,0.0,-0.89147,6e-05,12.72956]
[1776667644488,47.94,74783.96,0.0,-0.89055,6e-05,12.80975]
[1776667645495,47.94,74791.12,0.0,-0.89014,6e-05,12.8454]
[1776667647509,47.94,74790.98,0.0,-0.89015,6e-05,12.84484]
[1776667652545,47.94,74790.77,0.0,-0.89017,6e-05,12.84102]
[1776667656572,47.94,74794.84,0.0,-0.88993,6e-05,12.86204]
[1776667658586,47.94,74799.77,0.0,-0.88964,6e-05,12.88694]
[1776667663085,47.95,74801.92,0.0,-0.88952,6e-05,12.89807]
[1776667663131,47.95,74801.92,0.0,-0.88952,6e-05,12.89807]
[1776667663191,47.95,74802.11,0.0,-0.8895,6e-05,12.89914]
[1776667663621,47.95,74801.84,0.0,-0.88952,6e-05,12.89791]
[1776667667652,47.95,74808.12,0.0,-0.88915,6e-05,12.92974]
[1776667668659,47.95,74816.55,0.0,-0.88865,6e-05,12.97315]
[1776667669666,47.95,74821.01,0.0,-0.88838,6e-05,12.99626]
[1776667670673,47.95,74825.74,0.0,-0.8881,6e-05,13.02013]
[1776667671680,47.95,74830.64,0.0,-0.88782,6e-05,13.04463]
[1776667673694,47.95,74830.86,0.0,-0.8878,6e-05,13.04576]
[1776667674701,47.95,74826.54,0.0,-0.88806,6e-05,13.02405]
[1776667679735,47.95,74829.41,0.0,-0.88789,6e-05,13.03807]
[1776667682232,47.95,74829.24,0.0,-0.88791,6e-05,13.03708]
[1776667682281,47.95,74829.24,0.0,-0.88791,6e-05,13.03708]
[1776667682439,47.95,74829.24,0.0,-0.88791,6e-05,13.03708]
[1776667682757,47.95,74828.53,0.0,-0.88795,6e-05,13.03346]
[1776667688083,47.95,74829.83,0.0,-0.88788,6e-05,13.03962]
[1776667688135,47.95,74829.83,0.0,-0.88788,6e-05,13.03962]
[1776667688193,47.95,74829.83,0.0,-0.88788,6e-05,13.03962]
[1776667688140,47.95,74829.88,0.0,-0.88787,6e-05,13.0398]
[1776667689806,47.95,74834.82,0.0,-0.88758,6e-05,13.06476]
[1776667692840,47.95,74844.66,0.0,-0.887,6e-05,13.11506]
[1776667693836,47.96,74851.97,0.0,-0.88656,6e-05,13.15263]
[1776667694843,47.96,74844.46,0.0,-0.887,6e-05,13.11531]
[1776667695851,47.96,74831.41,0.0,-0.88775,6e-05,13.05034]
[1776667696858,47.96,74824.39,0.0,-0.88816,6e-05,13.01549]
[1776667698872,47.96,74823.43,0.0,-0.8882,6e-05,13.01138]
[1776667700435,47.96,74824.83,0.0,-0.88812,6e-05,13.01872]
[1776667700487,47.96,74824.83,0.0,-0.88812,6e-05,13.01872]
[1776667700698,47.96,74824.83,0.0,-0.88812,6e-05,13.01872]
[1776667700886,47.96,74824.32,0.0,-0.88814,6e-05,13.0165]
[1776667704932,47.96,74823.76,0.0,-0.88816,6e-05,13.01471]
[1776667704982,47.96,74823.76,0.0,-0.88816,6e-05,13.01471]
[1776667705197,47.96,74823.76,0.0,-0.88816,6e-05,13.01471]
[1776667705031,47.96,74822.8,0.0,-0.88822,6e-05,13.01024]
[1776667708943,47.97,74832.59,0.0,-0.88763,6e-05,13.06079]
[1776667709951,47.97,74841.94,0.0,-0.88708,6e-05,13.10813]
[1776667710957,47.97,74845.43,0.0,-0.88687,6e-05,13.12605]
[1776667714636,47.97,74847.35,0.0,-0.88677,6e-05,13.13311]
[1776667714688,47.97,74847.35,0.0,-0.88677,6e-05,13.13311]
[1776667714938,47.97,74847.35,0.0,-0.88677,6e-05,13.13311]
[1776667714986,47.97,74847.67,0.0,-0.88675,6e-05,13.1351]
[1776667720021,47.98,74846.36,0.0,-0.8868,6e-05,13.1305]
[1776667721014,47.98,74846.36,0.0,-0.8868,6e-05,13.1305]
[1776667721042,47.98,74846.36,0.0,-0.8868,6e-05,13.1305]
[1776667721192,47.98,74846.36,0.0,-0.8868,6e-05,13.1305]
[1776667721206,47.98,74846.14,0.0,-0.88681,6e-05,13.12979]
[1776667728161,47.98,74846.48,0.0,-0.88676,6e-05,13.13342]
[1776667728190,47.98,74846.48,0.0,-0.88676,6e-05,13.13342]
[1776667728213,47.98,74846.48,0.0,-0.88676,6e-05,13.13342]
[1776667728216,47.99,74845.75,0.0,-0.8868,6e-05,13.13052]
[1776667728899,47.99,74845.75,0.0,-0.8868,6e-05,13.13052]
[1776667729029,47.99,74845.75,0.0,-0.8868,6e-05,13.13052]
[1776667729089,47.99,74844.84,0.0,-0.88684,6e-05,13.12634]
[1776667730095,47.99,74840.49,0.0,-0.88709,6e-05,13.10492]
[1776667733652,47.99,74838.14,0.0,-0.88722,6e-05,13.0944]
[1776667733691,47.99,74838.14,0.0,-0.88722,6e-05,13.0944]
[1776667733703,47.99,74838.14,0.0,-0.88722,6e-05,13.0944]
[1776667733934,47.99,74838.14,0.0,-0.88722,6e-05,13.0944]
[1776667734190,47.99,74838.14,0.0,-0.88722,6e-05,13.0944]
[1776667734125,47.99,74838.51,0.0,-0.88719,6e-05,13.09668]
[1776667738068,48.0,74836.12,0.0,-0.88731,6e-05,13.08598]
[1776667738118,48.0,74836.12,0.0,-0.88731,6e-05,13.08598]
[1776667738207,48.0,74836.12,0.0,-0.88731,6e-05,13.08598]
[1776667738153,48.0,74834.74,0.0,-0.88739,6e-05,13.0795]
[1776667741325,48.0,74833.53,0.0,-0.88744,6e-05,13.07476]
[1776667741384,48.0,74833.53,0.0,-0.88744,6e-05,13.07476]
[1776667741446,48.0,74833.53,0.0,-0.88744,6e-05,13.07476]
[1776667742181,48.0,74833.58,0.0,-0.88744,6e-05,13.07545]
[1776667746185,48.0,74831.91,0.0,-0.88752,6e-05,13.06841]
[1776667746225,48.0,74831.91,0.0,-0.88752,6e-05,13.06841]
[1776667746209,48.01,74830.43,0.0,-0.8876,6e-05,13.06146]
[1776667746436,48.01,74830.43,0.0,-0.8876,6e-05,13.06146]
[1776667747216,48.01,74813.85,0.0,-0.88856,6e-05,12.97882]
[1776667748224,48.01,74808.88,0.0,-0.88884,6e-05,12.95436]
[1776667750658,48.01,74808.7,0.0,-0.88884,6e-05,12.95422]
[1776667750692,48.01,74808.7,0.0,-0.88884,6e-05,12.95422]
[1776667750710,48.01,74808.7,0.0,-0.88884,6e-05,12.95422]
[1776667751245,48.01,74806.64,0.0,-0.88895,6e-05,12.94433]
[1776667751511,48.01,74806.64,0.0,-0.88895,6e-05,12.94433]
[1776667751689,48.01,74806.64,0.0,-0.88895,6e-05,12.94433]
[1776667752252,48.01,74798.97,0.0,-0.88939,6e-05,12.90625]
[1776667753259,48.01,74796.43,0.0,-0.88951,6e-05,12.89571]
[1776667754924,48.02,74796.42,0.0,-0.88951,6e-05,12.89589]
[1776667754935,48.02,74796.42,0.0,-0.88951,6e-05,12.89589]
[1776667754975,48.02,74796.42,0.0,-0.88951,6e-05,12.89589]
[1776667755273,48.02,74795.59,0.0,-0.88956,6e-05,12.89199]
[1776667758892,48.02,74796.0,0.0,-0.88953,6e-05,12.89451]
[1776667758935,48.02,74796.0,0.0,-0.88953,6e-05,12.89451]
[1776667758944,48.02,74796.0,0.0,-0.88953,6e-05,12.89451]
[1776667759036,48.03,74796.08,0.0,-0.88946,6e-05,12.90017]
[1776667761148,48.03,74796.08,0.0,-0.88946,6e-05,12.90017]
[1776667761191,48.03,74796.08,0.0,-0.88946,6e-05,12.90017]
[1776667761249,48.03,74796.08,0.0,-0.88945,6e-05,12.90112]
[1776667763329,48.06,74792.08,0.0,-0.88956,6e-05,12.89093]
[1776667765616,48.06,74792.08,0.0,-0.88956,6e-05,12.89093]
[1776667765666,48.06,74792.08,0.0,-0.88956,6e-05,12.89093]
[1776667765692,48.06,74792.08,0.0,-0.88956,6e-05,12.89093]
[1776667765718,48.08,74792.09,0.0,-0.88945,6e-05,12.90055]
[1776667766573,48.08,74792.09,0.0,-0.88945,6e-05,12.90055]
[1776667766696,48.08,74792.09,0.0,-0.88945,6e-05,12.90055]
[1776667766757,48.08,74795.74,0.0,-0.88923,6e-05,12.91919]
[1776667767357,48.08,74803.25,0.0,-0.8888,6e-05,12.95703]
[1776667768364,48.08,74806.98,0.0,-0.88858,6e-05,12.97601]
[1776667770389,48.08,74807.54,0.0,-0.88854,6e-05,12.97916]
[1776667770435,48.08,74807.54,0.0,-0.88854,6e-05,12.97916]
[1776667770490,48.08,74807.33,0.0,-0.88855,6e-05,12.97847]
[1776667772147,48.08,74807.33,0.0,-0.88855,6e-05,12.97847]
[1776667772690,48.08,74807.04,0.0,-0.88858,6e-05,12.974]
[1776667772791,48.08,74804.39,0.0,-0.88873,6e-05,12.96079]
[1776667778434,48.09,74801.85,0.0,-0.88885,6e-05,12.95054]
[1776667779838,48.09,74801.85,0.0,-0.88885,6e-05,12.95054]
[1776667779890,48.09,74801.85,0.0,-0.88885,6e-05,12.95054]
[1776667779935,48.09,74801.85,0.0,-0.88885,6e-05,12.95054]
[1776667779991,48.09,74801.51,0.0,-0.88886,6e-05,12.94966]
[1776667782462,48.09,74798.39,0.0,-0.88903,6e-05,12.93471]
[1776667784476,48.1,74794.99,0.0,-0.88922,6e-05,12.91865]
[1776667790518,48.1,74791.6,0.0,-0.88939,6e-05,12.90362]
[1776667795553,48.12,74791.5,0.0,-0.88932,6e-05,12.90972]
[1776667800589,48.12,74791.49,0.0,-0.88929,6e-05,12.912]
[1776667802604,48.12,74787.04,0.0,-0.88954,6e-05,12.8908]
[1776667803610,48.12,74778.3,0.0,-0.89003,6e-05,12.84764]
[1776667804618,48.13,74777.55,0.0,-0.89007,6e-05,12.84423]
[1776667808645,48.13,74774.45,0.0,-0.89024,6e-05,12.83013]
[1776667813681,48.13,74773.7,0.0,-0.89026,6e-05,12.82804]
[1776667818716,48.14,74773.79,0.0,-0.89023,6e-05,12.8301]
[1776667823756,48.14,74766.54,0.0,-0.89063,6e-05,12.79575]
[1776667826777,48.16,74761.59,0.0,-0.89082,6e-05,12.77878]
[1776667829797,48.16,74757.47,0.0,-0.89104,6e-05,12.75953]
[1776667834833,48.17,74755.4,0.0,-0.89116,6e-05,12.74764]
[1776667837853,48.17,74746.31,0.0,-0.89166,6e-05,12.70398]
[1776667839868,48.17,74745.23,0.0,-0.89171,6e-05,12.69955]
[1776667844903,48.18,74748.46,0.0,-0.8915,6e-05,12.7179]
[1776667849938,48.18,74745.8,0.0,-0.89162,6e-05,12.707]
[1776667851952,48.18,74741.07,0.0,-0.89188,6e-05,12.68457]
[1776667857994,48.19,74739.03,0.0,-0.89195,6e-05,12.678]
[1776667865056,48.2,74739.1,0.0,-0.89191,6e-05,12.68179]
[1776667866064,48.2,74743.51,0.0,-0.89165,6e-05,12.70404]
[1776667871099,48.21,74744.01,0.0,-0.8916,6e-05,12.70877]
[1776667878148,48.22,74743.09,0.0,-0.89161,6e-05,12.70743]
[1776667881169,48.22,74740.27,0.0,-0.89176,6e-05,12.69493]
[1776667887211,48.23,74740.99,0.0,-0.89168,6e-05,12.70133]
[1776667894261,48.23,74739.92,0.0,-0.89173,6e-05,12.69562]
[1776667899296,48.24,74739.39,0.0,-0.89173,6e-05,12.69537]
[1776667904331,48.25,74738.74,0.0,-0.89174,6e-05,12.69453]
[1776667909366,48.25,74736.23,0.0,-0.89185,6e-05,12.68454]
[1776667919436,48.26,74727.38,0.0,-0.89229,6e-05,12.64573]
[1776667920443,48.26,74724.71,0.0,-0.89244,6e-05,12.63313]
[1776667925479,48.27,74725.55,0.0,-0.89236,6e-05,12.64006]
[1776667928500,48.29,74733.99,0.0,-0.89181,6e-05,12.68808]
[1776667929507,48.3,74736.3,0.0,-0.89159,6e-05,12.70655]
[1776667931521,48.34,74742.2,0.0,-0.8911,6e-05,12.74911]
[1776667936555,48.41,74738.22,0.0,-0.89098,6e-05,12.75864]
[1776667941591,48.41,74736.72,0.0,-0.89104,6e-05,12.75302]
[1776667942597,48.41,74740.1,0.0,-0.89085,6e-05,12.77001]
[1776667944612,48.44,74743.1,0.0,-0.89055,6e-05,12.79577]
[1776667950654,48.51,74742.62,0.0,-0.89022,6e-05,12.82301]
[1776667956696,48.53,74742.45,0.0,-0.89017,6e-05,12.82546]
[1776667961731,48.53,74742.51,0.0,-0.89014,6e-05,12.82808]
[1776667963744,48.53,74738.92,0.0,-0.89033,6e-05,12.81134]
[1776667964752,48.55,74734.93,0.0,-0.8905,6e-05,12.79651]
[1776667965759,48.55,74732.13,0.0,-0.89066,6e-05,12.78301]
[1776667970794,48.55,74731.52,0.0,-0.89068,6e-05,12.78135]
[1776667975829,48.55,74731.29,0.0,-0.89067,6e-05,12.78157]
[1776667980864,48.56,74732.16,0.0,-0.89061,6e-05,12.7872]
[1776667981871,48.56,74735.94,0.0,-0.89039,6e-05,12.80604]
[1776667984892,48.56,74739.59,0.0,-0.89018,6e-05,12.82467]
[1776667989927,48.56,74740.27,0.0,-0.89013,6e-05,12.82905]
[1776667994961,48.56,74741.05,0.0,-0.89007,6e-05,12.8339]
[1776667999997,48.57,74740.12,0.0,-0.89011,6e-05,12.83037]
[1776668005032,48.57,74740.47,0.0,-0.89008,6e-05,12.83318]
[1776668010067,48.57,74739.24,0.0,-0.89013,6e-05,12.82821]
[1776668015102,48.57,74741.14,0.0,-0.89004,6e-05,12.83495]
[1776668018123,48.58,74748.16,0.0,-0.88963,6e-05,12.87016]
[1776668019129,48.58,74752.45,0.0,-0.88936,6e-05,12.89357]
[1776668024165,48.59,74745.59,0.0,-0.88973,6e-05,12.86158]
[1776668029204,48.59,74750.04,0.0,-0.88947,6e-05,12.88446]
[1776668034239,48.59,74750.38,0.0,-0.88944,6e-05,12.8867]
[1776668039275,48.59,74748.44,0.0,-0.88954,6e-05,12.87776]
[1776668044310,48.59,74748.5,0.0,-0.88953,6e-05,12.87871]
[1776668046324,48.59,74751.84,0.0,-0.88934,6e-05,12.89541]
[1776668049345,48.59,74765.83,0.0,-0.88853,6e-05,12.96492]
[1776668050352,48.59,74765.77,0.0,-0.88853,6e-05,12.96487]
[1776668051359,48.6,74770.0,0.0,-0.88829,6e-05,12.986]
[1776668052366,48.6,74775.4,0.0,-0.88798,6e-05,13.01288]
[1776668057400,48.6,74774.48,0.0,-0.88802,6e-05,13.00922]
[1776668062436,48.6,74773.8,0.0,-0.88805,6e-05,13.0068]
[1776668067471,48.6,74771.56,0.0,-0.88816,6e-05,12.99667]
[1776668068478,48.6,74765.6,0.0,-0.8885,6e-05,12.96744]
[1776668070492,48.6,74754.26,0.0,-0.88915,6e-05,12.91154]
[1776668071499,48.6,74752.71,0.0,-0.88927,6e-05,12.90024]
[1776668073512,48.6,74745.53,0.0,-0.88967,6e-05,12.8651]
[1776668075527,48.6,74741.4,0.0,-0.8899,6e-05,12.84511]
[1776668082598,48.61,74740.66,0.0,-0.88993,6e-05,12.84277]
[1776668085619,48.61,74737.68,0.0,-0.89009,6e-05,12.82867]
[1776668090654,48.61,74738.93,0.0,-0.89001,6e-05,12.83581]
[1776668096696,48.61,74737.18,0.0,-0.89009,6e-05,12.82843]
[1776668101731,48.62,74737.73,0.0,-0.89005,6e-05,12.83223]
[1776668106767,48.62,74735.21,0.0,-0.89018,6e-05,12.82098]
[1776668107774,48.62,74732.2,0.0,-0.89034,6e-05,12.80643]
[1776668112809,48.62,74730.2,0.0,-0.89044,6e-05,12.79799]
[1776668117844,48.63,74731.09,0.0,-0.89037,6e-05,12.80374]
[1776668122879,48.63,74731.54,0.0,-0.89033,6e-05,12.80727]
[1776668127914,48.63,74733.2,0.0,-0.89022,6e-05,12.81671]
[1776668133956,48.64,74732.13,0.0,-0.89029,6e-05,12.80925]
[1776668136977,48.64,74736.34,0.0,-0.89005,6e-05,12.83072]
[1776668137983,48.64,74741.1,0.0,-0.88977,6e-05,12.85434]
[1776668139998,48.64,74733.27,0.0,-0.89021,6e-05,12.81628]
[1776668142012,48.64,74731.0,0.0,-0.89033,6e-05,12.80566]
[1776668148054,48.65,74728.79,0.0,-0.89044,6e-05,12.79649]
[1776668152082,48.65,74734.54,0.0,-0.8901,6e-05,12.82586]
[1776668157117,48.65,74734.64,0.0,-0.89008,6e-05,12.82749]
[1776668159132,48.65,74731.74,0.0,-0.89024,6e-05,12.81373]
[1776668164167,48.66,74725.31,0.0,-0.89059,6e-05,12.78349]
[1776668168197,48.66,74715.22,0.0,-0.89114,6e-05,12.73523]
[1776668169204,48.66,74711.88,0.0,-0.89132,6e-05,12.71919]
[1776668170211,48.66,74710.21,0.0,-0.89141,6e-05,12.71139]
[1776668175246,48.66,74709.09,0.0,-0.89146,6e-05,12.70699]
[1776668176253,48.66,74702.45,0.0,-0.89183,6e-05,12.67469]
[1776668178270,48.66,74693.89,0.0,-0.89231,6e-05,12.63327]
[1776668179277,48.67,74687.71,0.0,-0.89265,6e-05,12.60334]
[1776668181290,48.67,74684.79,0.0,-0.8928,6e-05,12.59004]
[1776668183314,48.67,74701.38,0.0,-0.89187,6e-05,12.6714]
[1776668183828,48.67,74701.38,0.0,-0.89187,6e-05,12.6714]
[1776668184005,48.67,74701.38,0.0,-0.89187,6e-05,12.6714]
[1776668184312,48.67,74713.67,0.0,-0.89118,6e-05,12.73188]
[1776668185322,48.67,74752.75,0.0,-0.88896,6e-05,12.92421]
[1776668186327,48.67,74767.43,0.0,-0.88812,6e-05,12.9969]
[1776668187219,48.67,74767.43,0.0,-0.88812,6e-05,12.9969]
[1776668187338,48.67,74786.18,0.0,-0.88704,6e-05,13.08957]
[1776668188379,48.67,74786.18,0.0,-0.88704,6e-05,13.08957]
[1776668188424,48.67,74776.29,0.0,-0.88761,6e-05,13.04093]
[1776668189355,48.67,74756.2,0.0,-0.88876,6e-05,12.94173]
[1776668190365,48.67,74753.33,0.0,-0.88892,6e-05,12.92752]
[1776668191372,48.67,74754.22,0.0,-0.8889,6e-05,12.92821]
[1776668191896,48.67,74754.22,0.0,-0.8889,6e-05,12.92821]
[1776668192379,48.67,74762.02,0.0,-0.88845,6e-05,12.9667]
[1776668193950,48.67,74761.16,0.0,-0.8885,6e-05,12.96254]
[1776668194393,48.67,74759.29,0.0,-0.88861,6e-05,12.95333]
[1776668195401,48.67,74763.71,0.0,-0.88835,6e-05,12.97513]
[1776668196407,48.67,74782.19,0.0,-0.88729,6e-05,13.06659]
[1776668198433,48.67,74783.43,0.0,-0.88721,6e-05,13.07351]
[1776668199431,48.67,74796.46,0.0,-0.88646,6e-05,13.13806]
[1776668201445,48.68,74794.03,0.0,-0.88659,6e-05,13.12658]
[1776668202452,48.68,74784.05,0.0,-0.88717,6e-05,13.07725]
[1776668203459,48.68,74775.59,0.0,-0.88765,6e-05,13.03547]
[1776668204466,48.68,74773.68,0.0,-0.88776,6e-05,13.02612]
[1776668205473,48.68,74775.69,0.0,-0.88765,6e-05,13.03586]
[1776668210508,48.67,74772.44,0.0,-0.88784,6e-05,13.01937]
[1776668215543,48.67,74783.16,0.0,-0.88723,6e-05,13.07185]
[1776668216550,48.67,74780.22,0.0,-0.8874,6e-05,13.05741]
[1776668219947,48.67,74781.62,0.0,-0.88731,6e-05,13.06462]
[1776668220579,48.67,74780.6,0.0,-0.88737,6e-05,13.05966]
[1776668221582,48.67,74780.6,0.0,-0.88737,6e-05,13.05966]
[1776668221586,48.67,74773.73,0.0,-0.88777,6e-05,13.0256]
[1776668222593,48.67,74764.3,0.0,-0.88831,6e-05,12.979]
[1776668223600,48.67,74761.63,0.0,-0.88846,6e-05,12.96581]
[1776668227628,48.67,74771.48,0.0,-0.8879,6e-05,13.01432]
[1776668228635,48.67,74775.08,0.0,-0.88769,6e-05,13.03201]
[1776668233670,48.67,74770.82,0.0,-0.88794,6e-05,13.01091]
[1776668238705,48.67,74777.34,0.0,-0.88757,6e-05,13.04294]
[1776668242735,48.67,74784.36,0.0,-0.88716,6e-05,13.07806]
[1776668243744,48.67,74790.68,0.0,-0.88679,6e-05,13.10936]
[1776668245756,48.67,74786.63,0.0,-0.88702,6e-05,13.08936]
[1776668247770,48.67,74778.72,0.0,-0.88748,6e-05,13.05038]
[1776668249784,48.68,74803.15,0.0,-0.88607,6e-05,13.17141]
[1776668250796,48.68,74812.07,0.0,-0.88555,6e-05,13.21576]
[1776668251803,48.68,74805.44,0.0,-0.88596,6e-05,13.17923]
[1776668253582,48.68,74805.41,0.0,-0.88596,6e-05,13.17922]
[1776668253817,48.68,74813.72,0.0,-0.88547,6e-05,13.22055]
[1776668254824,48.68,74814.78,0.0,-0.88541,6e-05,13.2259]
[1776668255466,48.68,74814.78,0.0,-0.88541,6e-05,13.2259]
[1776668255554,48.68,74814.78,0.0,-0.88541,6e-05,13.22598]
[1776668255831,48.68,74819.21,0.0,-0.88515,6e-05,13.24795]
[1776668260865,48.68,74822.23,0.0,-0.88497,6e-05,13.26313]
[1776668261960,48.68,74832.02,0.0,-0.8844,6e-05,13.31176]
[1776668262925,48.68,74842.98,0.0,-0.88376,6e-05,13.36626]
[1776668264923,48.68,74844.14,0.0,-0.88369,6e-05,13.37183]
[1776668268943,48.68,74838.84,0.0,-0.88401,6e-05,13.34496]
[1776668273978,48.67,74838.73,0.0,-0.88402,6e-05,13.34401]
[1776668279013,48.67,74836.03,0.0,-0.88418,6e-05,13.33008]
[1776668281028,48.67,74821.61,0.0,-0.88503,6e-05,13.25829]
[1776668282035,48.67,74813.38,0.0,-0.88551,6e-05,13.21748]
[1776668283042,48.67,74813.3,0.0,-0.88551,6e-05,13.21717]
[1776668284049,48.67,74802.0,0.0,-0.88617,6e-05,13.16104]
[1776668285056,48.67,74799.62,0.0,-0.88631,6e-05,13.14895]
[1776668290091,48.67,74800.5,0.0,-0.88628,6e-05,13.15193]
[1776668293112,48.67,74795.97,0.0,-0.88655,6e-05,13.1287]
[1776668296133,48.67,74801.0,0.0,-0.88627,6e-05,13.15286]
[1776668297140,48.66,74805.39,0.0,-0.88602,6e-05,13.17434]
[1776668299154,48.66,74811.0,0.0,-0.88569,6e-05,13.20178]
[1776668301169,48.66,74815.8,0.0,-0.88542,6e-05,13.22538]
[1776668306204,48.66,74816.76,0.0,-0.88537,6e-05,13.22952]
[1776668309392,48.66,74817.16,0.0,-0.88534,6e-05,13.23171]
[1776668309437,48.66,74817.16,0.0,-0.88534,6e-05,13.23171]
[1776668309439,48.66,74817.16,0.0,-0.88534,6e-05,13.23171]
[1776668309688,48.66,74817.16,0.0,-0.88534,6e-05,13.23171]
[1776668309789,48.66,74817.12,0.0,-0.88534,6e-05,13.23172]
[1776668312246,48.66,74808.04,0.0,-0.8859,6e-05,13.18269]
[1776668314260,48.66,74803.62,0.0,-0.88617,6e-05,13.16021]
[1776668319032,48.66,74801.61,0.0,-0.88629,6e-05,13.14926]
[1776668319081,48.66,74801.61,0.0,-0.88629,6e-05,13.14926]
[1776668319190,48.66,74801.61,0.0,-0.88629,6e-05,13.14926]
[1776668319297,48.66,74801.97,0.0,-0.88628,6e-05,13.1508]
[1776668322318,48.66,74809.53,0.0,-0.88585,6e-05,13.18755]
[1776668325339,48.65,74810.75,0.0,-0.88579,6e-05,13.19275]
[1776668327173,48.65,74810.68,0.0,-0.88579,6e-05,13.19212]
[1776668327194,48.65,74810.68,0.0,-0.88579,6e-05,13.19212]
[1776668327352,48.65,74810.73,0.0,-0.88579,6e-05,13.19207]
[1776668332388,48.65,74810.81,0.0,-0.88581,6e-05,13.19102]
[1776668335409,48.65,74805.5,0.0,-0.88613,6e-05,13.16385]
[1776668336416,48.65,74800.93,0.0,-0.88639,6e-05,13.14095]
[1776668338607,48.65,74801.64,0.0,-0.88636,6e-05,13.14422]
[1776668338659,48.65,74801.64,0.0,-0.88636,6e-05,13.14422]
[1776668338695,48.65,74801.64,0.0,-0.88636,6e-05,13.14422]
[1776668338708,48.64,74801.71,0.0,-0.88636,6e-05,13.14413]
[1776668344471,48.64,74801.65,0.0,-0.88637,6e-05,13.14273]
[1776668346932,48.64,74801.08,0.0,-0.88641,6e-05,13.13947]
[1776668346944,48.64,74801.08,0.0,-0.88641,6e-05,13.13947]
[1776668347192,48.64,74801.15,0.0,-0.88641,6e-05,13.13961]
[1776668347493,48.64,74801.3,0.0,-0.8864,6e-05,13.14013]
[1776668352528,48.64,74800.45,0.0,-0.88647,6e-05,13.13486]
[1776668357563,48.63,74800.09,0.0,-0.8865,6e-05,13.13204]
[1776668360426,48.63,74800.09,0.0,-0.8865,6e-05,13.13204]
[1776668360438,48.63,74800.09,0.0,-0.8865,6e-05,13.13204]
[1776668360439,48.63,74800.09,0.0,-0.8865,6e-05,13.13204]
[1776668360688,48.63,74800.09,0.0,-0.8865,6e-05,13.13204]
[1776668360692,48.63,74800.13,0.0,-0.8865,6e-05,13.13162]
[1776668365619,48.63,74818.76,0.0,-0.88544,6e-05,13.22292]
[1776668366626,48.63,74825.01,0.0,-0.88507,6e-05,13.25385]
[1776668369647,48.63,74820.4,0.0,-0.88535,6e-05,13.23054]
[1776668371593,48.63,74820.18,0.0,-0.88536,6e-05,13.22933]
[1776668371600,48.63,74820.18,0.0,-0.88536,6e-05,13.22933]
[1776668371694,48.63,74820.18,0.0,-0.88536,6e-05,13.22933]
[1776668371795,48.63,74818.52,0.0,-0.88549,6e-05,13.21721]
[1776668376696,48.62,74824.84,0.0,-0.88514,6e-05,13.24704]
[1776668377703,48.62,74835.18,0.0,-0.88453,6e-05,13.29831]
[1776668378710,48.62,74836.27,0.0,-0.88447,6e-05,13.30353]
[1776668383745,48.62,74832.42,0.0,-0.88471,6e-05,13.28335]
[1776668385770,48.62,74823.2,0.0,-0.88525,6e-05,13.23717]
[1776668387784,48.62,74817.97,0.0,-0.88556,6e-05,13.21074]
[1776668392819,48.62,74817.26,0.0,-0.88562,6e-05,13.20566]
[1776668394175,48.61,74817.62,0.0,-0.88561,6e-05,13.20714]
[1776668394193,48.61,74817.62,0.0,-0.88561,6e-05,13.20714]
[1776668394227,48.61,74817.62,0.0,-0.88561,6e-05,13.20714]
[1776668394730,48.61,74817.62,0.0,-0.88561,6e-05,13.20714]
[1776668394938,48.61,74817.62,0.0,-0.88561,6e-05,13.20714]
[1776668395039,48.61,74817.69,0.0,-0.88561,6e-05,13.20717]
[1776668401243,48.61,74818.65,0.0,-0.88557,6e-05,13.2103]
[1776668400879,48.61,74838.25,0.0,-0.88442,6e-05,13.30772]
[1776668401903,48.61,74878.79,0.0,-0.88203,6e-05,13.50993]
[1776668402452,48.61,74878.79,0.0,-0.88203,6e-05,13.50993]
[1776668402927,48.61,74873.14,0.0,-0.88236,6e-05,13.48182]
[1776668403925,48.61,74842.33,0.0,-0.88419,6e-05,13.32782]
[1776668404905,48.61,74842.33,0.0,-0.88419,6e-05,13.32782]
[1776668404932,48.61,74840.57,0.0,-0.88429,6e-05,13.31903]
[1776668409968,48.61,74837.15,0.0,-0.88449,6e-05,13.30192]
[1776668410975,48.61,74846.82,0.0,-0.88393,6e-05,13.35005]
[1776668411982,48.61,74861.98,0.0,-0.88303,6e-05,13.42555]
[1776668412989,48.61,74859.95,0.0,-0.88315,6e-05,13.41523]
[1776668418027,48.61,74863.51,0.0,-0.88295,6e-05,13.43278]
[1776668419034,48.61,74867.83,0.0,-0.88269,6e-05,13.45433]
[1776668421050,48.61,74862.76,0.0,-0.88299,6e-05,13.42875]
[1776668422058,48.61,74869.15,0.0,-0.88262,6e-05,13.46046]
[1776668424072,48.61,74863.6,0.0,-0.88295,6e-05,13.43226]
[1776668425079,48.6,74854.74,0.0,-0.88348,6e-05,13.38786]
[1776668426086,48.6,74850.8,0.0,-0.88371,6e-05,13.36807]
[1776668431121,48.6,74852.34,0.0,-0.88366,6e-05,13.37137]
[1776668435149,48.6,74856.77,0.0,-0.8834,6e-05,13.39298]
[1776668438409,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438413,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438437,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438460,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438650,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438687,48.6,74853.38,0.0,-0.88361,6e-05,13.3758]
[1776668438751,48.6,74852.62,0.0,-0.88365,6e-05,13.37179]
[1776668439185,48.6,74852.62,0.0,-0.88365,6e-05,13.37179]
[1776668439441,48.6,74852.62,0.0,-0.88365,6e-05,13.37179]
[1776668439542,48.6,74847.54,0.0,-0.88395,6e-05,13.3464]
[1776668440184,48.6,74843.11,0.0,-0.88421,6e-05,13.32434]
[1776668442198,48.6,74846.91,0.0,-0.88399,6e-05,13.34318]
[1776668445219,48.6,74868.19,0.0,-0.88274,6e-05,13.44908]
[1776668446227,48.6,74863.93,0.0,-0.88299,6e-05,13.4276]
[1776668448241,48.6,74867.81,0.0,-0.88277,6e-05,13.44659]
[1776668450255,48.6,74872.56,0.0,-0.88249,6e-05,13.46988]
[1776668451283,48.6,74880.99,0.0,-0.88199,6e-05,13.51202]
[1776668453756,48.6,74881.69,0.0,-0.88196,6e-05,13.51468]
[1776668459339,48.59,74883.42,0.0,-0.88188,6e-05,13.52159]
[1776668462362,48.59,74877.28,0.0,-0.88225,6e-05,13.48997]
[1776668467397,48.59,74870.55,0.0,-0.88267,6e-05,13.45502]
[1776668468404,48.58,74865.86,0.0,-0.88295,6e-05,13.43138]
[1776668471425,48.58,74861.54,0.0,-0.88321,6e-05,13.40928]
[1776668472431,48.58,74851.64,0.0,-0.8838,6e-05,13.35975]
[1776668473439,48.58,74849.66,0.0,-0.88392,6e-05,13.3498]
[1776668476460,48.58,74841.33,0.0,-0.88441,6e-05,13.30815]
[1776668477467,48.58,74835.37,0.0,-0.88476,6e-05,13.2784]
[1776668479485,48.58,74830.06,0.0,-0.88507,6e-05,13.25207]
[1776668480491,48.58,74825.9,0.0,-0.88531,6e-05,13.23146]
[1776668482505,48.58,74822.45,0.0,-0.88551,6e-05,13.21432]
[1776668487540,48.58,74823.49,0.0,-0.88544,6e-05,13.22008]
[1776668488547,48.58,74833.63,0.0,-0.88485,6e-05,13.2706]
[1776668489554,48.58,74825.46,0.0,-0.88533,6e-05,13.23003]
[1776668490561,48.58,74823.91,0.0,-0.88542,6e-05,13.22244]
[1776668495962,48.59,74824.65,0.0,-0.88539,6e-05,13.22287]
[1776668496016,48.59,74824.65,0.0,-0.88539,6e-05,13.22287]
[1776668496117,48.59,74824.62,0.0,-0.88539,6e-05,13.22297]
[1776668496191,48.59,74824.62,0.0,-0.88539,6e-05,13.22297]
[1776668497110,48.59,74824.62,0.0,-0.88539,6e-05,13.22297]
[1776668497157,48.59,74824.62,0.0,-0.88539,6e-05,13.22297]
[1776668497187,48.59,74823.94,0.0,-0.88543,6e-05,13.21959]
[1776668497610,48.59,74823.14,0.0,-0.88548,6e-05,13.21574]
[1776668502645,48.59,74833.73,0.0,-0.88485,6e-05,13.26902]
[1776668503652,48.59,74832.09,0.0,-0.88495,6e-05,13.26092]
[1776668505653,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505694,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505705,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505714,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505763,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505937,48.59,74832.19,0.0,-0.88494,6e-05,13.26148]
[1776668505941,48.59,74832.2,0.0,-0.88494,6e-05,13.26166]
[1776668506386,48.59,74832.2,0.0,-0.88494,6e-05,13.26166]
[1776668506437,48.59,74832.2,0.0,-0.88494,6e-05,13.26166]
[1776668506673,48.59,74838.32,0.0,-0.88458,6e-05,13.2921]
[1776668508687,48.59,74844.39,0.0,-0.88422,6e-05,13.32234]
[1776668509694,48.59,74853.83,0.0,-0.88367,6e-05,13.36909]
[1776668510701,48.59,74854.92,0.0,-0.88362,6e-05,13.37359]
[1776668514255,48.58,74854.87,0.0,-0.88366,6e-05,13.37044]
[1776668514307,48.58,74854.87,0.0,-0.88366,6e-05,13.37044]
[1776668514321,48.58,74854.87,0.0,-0.88366,6e-05,13.37044]
[1776668514364,48.58,74854.87,0.0,-0.88366,6e-05,13.37044]
[1776668514435,48.58,74854.87,0.0,-0.88366,6e-05,13.37044]
[1776668514730,48.58,74854.91,0.0,-0.88367,6e-05,13.3697]
[1776668519765,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668520759,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668520804,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668520935,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668521083,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668521140,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668521192,48.57,74851.45,0.0,-0.88391,6e-05,13.34888]
[1776668521172,48.57,74850.79,0.0,-0.88396,6e-05,13.34473]
[1776668522786,48.57,74856.46,0.0,-0.88363,6e-05,13.37295]
[1776668523793,48.57,74861.4,0.0,-0.88334,6e-05,13.39754]
[1776668524800,48.57,74853.6,0.0,-0.8838,6e-05,13.35853]
[1776668525807,48.57,74840.88,0.0,-0.88455,6e-05,13.29502]
[1776668526814,48.56,74839.95,0.0,-0.8846,6e-05,13.29032]
[1776668527821,48.57,74840.34,0.0,-0.88458,6e-05,13.29228]
[1776668532856,48.57,74841.34,0.0,-0.88452,6e-05,13.29743]
[1776668533863,48.57,74847.22,0.0,-0.88417,6e-05,13.32676]
[1776668537892,48.57,74855.09,0.0,-0.88371,6e-05,13.366]
[1776668539034,48.57,74855.09,0.0,-0.88371,6e-05,13.366]
[1776668539079,48.57,74855.09,0.0,-0.88371,6e-05,13.366]
[1776668539191,48.57,74855.09,0.0,-0.88371,6e-05,13.366]
[1776668539181,48.57,74854.53,0.0,-0.88375,6e-05,13.3631]
[1776668539991,48.57,74854.53,0.0,-0.88375,6e-05,13.3631]
[1776668540043,48.57,74854.53,0.0,-0.88375,6e-05,13.3631]
[1776668540194,48.57,74854.53,0.0,-0.88375,6e-05,13.3631]
[1776668542927,48.56,74847.59,0.0,-0.88416,6e-05,13.32832]
[1776668545039,48.56,74847.89,0.0,-0.88414,6e-05,13.32978]
[1776668545057,48.56,74847.89,0.0,-0.88414,6e-05,13.32978]
[1776668545103,48.56,74847.89,0.0,-0.88414,6e-05,13.32978]
[1776668545149,48.56,74847.89,0.0,-0.88414,6e-05,13.32978]
[1776668545194,48.56,74847.89,0.0,-0.88414,6e-05,13.32978]
[1776668545158,48.56,74850.78,0.0,-0.88397,6e-05,13.34414]
[1776668547961,48.56,74857.72,0.0,-0.88356,6e-05,13.37865]
[1776668548969,48.56,74868.34,0.0,-0.88294,6e-05,13.43151]
[1776668549976,48.56,74869.11,0.0,-0.88289,6e-05,13.43518]
[1776668552385,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552387,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552440,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552456,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552691,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552743,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552940,48.56,74869.55,0.0,-0.8829,6e-05,13.43324]
[1776668552997,48.56,74869.48,0.0,-0.8829,6e-05,13.43272]
[1776668557025,48.56,74865.16,0.0,-0.88317,6e-05,13.41048]
[1776668558032,48.56,74860.2,0.0,-0.88346,6e-05,13.38572]
[1776668559039,48.56,74851.38,0.0,-0.88398,6e-05,13.3415]
[1776668560046,48.56,74851.21,0.0,-0.88399,6e-05,13.34061]
[1776668562226,48.56,74852.57,0.0,-0.88392,6e-05,13.34736]
[1776668562347,48.56,74852.05,0.0,-0.88395,6e-05,13.34472]
[1776668562438,48.56,74852.05,0.0,-0.88395,6e-05,13.34472]
[1776668562530,48.56,74852.05,0.0,-0.88395,6e-05,13.34472]
[1776668562672,48.56,74852.05,0.0,-0.88395,6e-05,13.34472]
[1776668562706,48.56,74852.05,0.0,-0.88395,6e-05,13.34472]
[1776668563068,48.56,74854.7,0.0,-0.88379,6e-05,13.35789]
[1776668564077,48.56,74859.12,0.0,-0.88353,6e-05,13.37994]
[1776668566091,48.56,74859.43,0.0,-0.88352,6e-05,13.38122]
[1776668566862,48.56,74859.43,0.0,-0.88352,6e-05,13.38122]
[1776668566903,48.56,74859.43,0.0,-0.88352,6e-05,13.38122]
[1776668566917,48.56,74859.43,0.0,-0.88352,6e-05,13.38122]
[1776668566940,48.56,74859.43,0.0,-0.88352,6e-05,13.38122]
[1776668567098,48.56,74859.46,0.0,-0.88351,6e-05,13.38127]
[1776668567600,48.56,74859.46,0.0,-0.88351,6e-05,13.38127]
[1776668567706,48.56,74859.46,0.0,-0.88351,6e-05,13.38127]
[1776668568105,48.56,74859.05,0.0,-0.88354,6e-05,13.37913]
[1776668573141,48.56,74860.2,0.0,-0.88348,6e-05,13.38436]
[1776668575621,48.56,74859.87,0.0,-0.8835,6e-05,13.38251]
[1776668575670,48.56,74859.87,0.0,-0.8835,6e-05,13.38251]
[1776668575695,48.56,74859.87,0.0,-0.8835,6e-05,13.38251]
[1776668575722,48.56,74859.87,0.0,-0.8835,6e-05,13.38251]
[1776668575947,48.56,74859.87,0.0,-0.8835,6e-05,13.38251]
[1776668576161,48.56,74866.17,0.0,-0.88313,6e-05,13.41386]
[1776668577168,48.56,74872.36,0.0,-0.88276,6e-05,13.44465]
[1776668578694,48.56,74873.43,0.0,-0.8827,6e-05,13.44981]
[1776668579182,48.56,74876.58,0.0,-0.88252,6e-05,13.46537]
[1776668580189,48.55,74865.96,0.0,-0.88315,6e-05,13.41209]
[1776668581196,48.55,74864.15,0.0,-0.88326,6e-05,13.40291]
[1776668582203,48.55,74867.75,0.0,-0.88305,6e-05,13.42077]
[1776668582864,48.55,74867.75,0.0,-0.88305,6e-05,13.42077]
[1776668582919,48.55,74867.75,0.0,-0.88305,6e-05,13.42077]
[1776668582943,48.55,74867.75,0.0,-0.88305,6e-05,13.42077]
[1776668582949,48.55,74867.75,0.0,-0.88305,6e-05,13.42077]
[1776668583210,48.55,74872.25,0.0,-0.88278,6e-05,13.44309]
[1776668583532,48.55,74872.25,0.0,-0.88278,6e-05,13.44309]
[1776668583699,48.55,74872.25,0.0,-0.88278,6e-05,13.44309]
[1776668584217,48.55,74867.5,0.0,-0.88307,6e-05,13.41917]
[1776668586231,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668586383,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668586388,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668586396,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668586438,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668587067,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668587193,48.55,74871.03,0.0,-0.88286,6e-05,13.4365]
[1776668587238,48.55,74878.76,0.0,-0.8824,6e-05,13.47496]
[1776668588245,48.55,74880.06,0.0,-0.88233,6e-05,13.48122]
[1776668590758,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668590764,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668590805,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668590938,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668591018,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668591188,48.55,74883.29,0.0,-0.88214,6e-05,13.49686]
[1776668591265,48.55,74882.47,0.0,-0.8822,6e-05,13.49248]
[1776668596301,48.55,74885.78,0.0,-0.88202,6e-05,13.50771]
[1776668597308,48.55,74889.68,0.0,-0.88179,6e-05,13.52695]
[1776668599793,48.54,74890.69,0.0,-0.88173,6e-05,13.53169]
[1776668599843,48.54,74890.69,0.0,-0.88173,6e-05,13.53169]
[1776668599905,48.54,74890.69,0.0,-0.88173,6e-05,13.53169]
[1776668599939,48.54,74890.69,0.0,-0.88173,6e-05,13.53169]
[1776668600136,48.54,74890.69,0.0,-0.88173,6e-05,13.53169]
[1776668600237,48.54,74888.14,0.0,-0.88189,6e-05,13.51829]
[1776668600632,48.54,74888.14,0.0,-0.88189,6e-05,13.51829]
[1776668600695,48.54,74888.14,0.0,-0.88189,6e-05,13.51829]
[1776668600733,48.54,74884.41,0.0,-0.88211,6e-05,13.49962]
[1776668603351,48.54,74877.71,0.0,-0.88252,6e-05,13.46532]
[1776668605222,48.54,74877.71,0.0,-0.88252,6e-05,13.46532]
[1776668605274,48.54,74877.71,0.0,-0.88252,6e-05,13.46532]
[1776668605278,48.54,74875.53,0.0,-0.88266,6e-05,13.45398]
[1776668605356,48.54,74875.53,0.0,-0.88266,6e-05,13.45398]
[1776668605408,48.54,74875.53,0.0,-0.88266,6e-05,13.45398]
[1776668605450,48.54,74875.53,0.0,-0.88266,6e-05,13.45398]
[1776668605491,48.54,74875.77,0.0,-0.88264,6e-05,13.45518]
[1776668610366,48.54,74878.02,0.0,-0.88252,6e-05,13.46555]
[1776668610441,48.54,74878.02,0.0,-0.88252,6e-05,13.46555]
[1776668610496,48.54,74878.02,0.0,-0.88252,6e-05,13.46555]
[1776668612310,48.54,74880.81,0.0,-0.88239,6e-05,13.47526]
[1776668612404,48.54,74880.81,0.0,-0.88239,6e-05,13.47526]
[1776668612439,48.54,74880.81,0.0,-0.88239,6e-05,13.47526]
[1776668612522,48.54,74880.81,0.0,-0.88239,6e-05,13.47526]
[1776668612584,48.54,74882.97,0.0,-0.88226,6e-05,13.48582]
[1776668613421,48.54,74873.77,0.0,-0.88281,6e-05,13.43955]
[1776668614428,48.54,74869.49,0.0,-0.88307,6e-05,13.41797]
[1776668615435,48.54,74848.57,0.0,-0.8843,6e-05,13.31356]
[1776668616442,48.53,74842.86,0.0,-0.88464,6e-05,13.2847]
[1776668619463,48.53,74829.61,0.0,-0.88543,6e-05,13.21812]
[1776668620470,48.53,74827.44,0.0,-0.88555,6e-05,13.20721]
[1776668624499,48.53,74823.28,0.0,-0.8858,6e-05,13.18615]
[1776668626517,48.53,74819.67,0.0,-0.88601,6e-05,13.16806]
[1776668628504,48.53,74819.74,0.0,-0.88601,6e-05,13.16836]
[1776668628549,48.53,74819.74,0.0,-0.88601,6e-05,13.16836]
[1776668628693,48.53,74819.74,0.0,-0.88601,6e-05,13.16836]
[1776668629157,48.53,74819.74,0.0,-0.88601,6e-05,13.16836]
[1776668629188,48.53,74819.74,0.0,-0.88601,6e-05,13.16836]
[1776668629233,48.53,74819.7,0.0,-0.88601,6e-05,13.16807]
[1776668630410,48.53,74819.02,0.0,-0.88605,6e-05,13.16469]
[1776668633191,48.53,74818.38,0.0,-0.88609,6e-05,13.16143]
[1776668633194,48.53,74818.38,0.0,-0.88609,6e-05,13.16143]
[1776668633291,48.53,74817.89,0.0,-0.88612,6e-05,13.15893]
[1776668633436,48.53,74817.89,0.0,-0.88612,6e-05,13.15893]
[1776668633765,48.53,74817.89,0.0,-0.88612,6e-05,13.15893]
[1776668633818,48.53,74817.89,0.0,-0.88612,6e-05,13.15893]
[1776668633936,48.53,74817.89,0.0,-0.88612,6e-05,13.15893]
[1776668634028,48.53,74816.6,0.0,-0.8862,6e-05,13.15252]
[1776668637595,48.53,74805.51,0.0,-0.88684,6e-05,13.09741]
[1776668638602,48.53,74801.32,0.0,-0.88708,6e-05,13.07669]
[1776668642184,48.53,74800.1,0.0,-0.88715,6e-05,13.07083]
[1776668642233,48.53,74800.1,0.0,-0.88715,6e-05,13.07083]
[1776668642241,48.53,74799.82,0.0,-0.88716,6e-05,13.06964]
[1776668642438,48.53,74799.82,0.0,-0.88716,6e-05,13.06964]
[1776668642630,48.53,74799.94,0.0,-0.88716,6e-05,13.07023]
[1776668645651,48.53,74793.8,0.0,-0.88751,6e-05,13.04012]
[1776668647869,48.53,74793.21,0.0,-0.88754,6e-05,13.03712]
[1776668647918,48.53,74793.21,0.0,-0.88754,6e-05,13.03712]
[1776668647936,48.53,74793.21,0.0,-0.88754,6e-05,13.03712]
[1776668647968,48.53,74793.12,0.0,-0.88755,6e-05,13.0366]
[1776668651436,48.53,74793.57,0.0,-0.88753,6e-05,13.03859]
[1776668651481,48.53,74793.57,0.0,-0.88753,6e-05,13.03859]
[1776668651689,48.53,74793.57,0.0,-0.88753,6e-05,13.03859]
[1776668656729,48.53,74792.68,0.0,-0.88758,6e-05,13.03374]
[1776668658872,48.53,74792.68,0.0,-0.88758,6e-05,13.03374]
[1776668658918,48.53,74792.68,0.0,-0.88758,6e-05,13.03374]
[1776668658941,48.53,74792.68,0.0,-0.88758,6e-05,13.03374]
[1776668658966,48.53,74792.22,0.0,-0.88761,6e-05,13.03132]
[1776668659553,48.53,74792.22,0.0,-0.88761,6e-05,13.03132]
[1776668659600,48.53,74792.22,0.0,-0.88761,6e-05,13.03132]
[1776668659695,48.53,74792.22,0.0,-0.88761,6e-05,13.03132]
[1776668661886,48.53,74792.22,0.0,-0.88761,6e-05,13.03126]
[1776668661996,48.53,74792.22,0.0,-0.88761,6e-05,13.03126]
[1776668662191,48.53,74792.22,0.0,-0.88761,6e-05,13.03126]
[1776668662266,48.53,74789.9,0.0,-0.88775,6e-05,13.0196]
[1776668663779,48.53,74781.01,0.0,-0.88826,6e-05,12.97558]
[1776668665092,48.53,74781.01,0.0,-0.88826,6e-05,12.97558]
[1776668665151,48.53,74781.01,0.0,-0.88826,6e-05,12.97558]
[1776668665197,48.53,74781.01,0.0,-0.88826,6e-05,12.97558]
[1776668665246,48.53,74781.05,0.0,-0.88826,6e-05,12.97581]
[1776668671851,48.53,74780.9,0.0,-0.88827,6e-05,12.97507]
[1776668671903,48.53,74780.9,0.0,-0.88827,6e-05,12.97507]
[1776668671937,48.53,74780.9,0.0,-0.88827,6e-05,12.97507]
[1776668678345,48.53,74783.62,0.0,-0.88814,6e-05,12.98479]
[1776668678424,48.53,74783.59,0.0,-0.88814,6e-05,12.98463]
[1776668678437,48.53,74783.59,0.0,-0.88814,6e-05,12.98463]
[1776668680898,48.53,74788.12,0.0,-0.88788,6e-05,13.00699]
[1776668681944,48.53,74788.12,0.0,-0.88788,6e-05,13.00699]
[1776668681997,48.53,74788.12,0.0,-0.88788,6e-05,13.00699]
[1776668682195,48.53,74788.12,0.0,-0.88788,6e-05,13.00699]
[1776668682200,48.53,74796.24,0.0,-0.88741,6e-05,13.04704]
[1776668687947,48.53,74794.24,0.0,-0.88753,6e-05,13.03666]
[1776668688789,48.53,74794.24,0.0,-0.88753,6e-05,13.03666]
[1776668688840,48.53,74794.24,0.0,-0.88753,6e-05,13.03666]
[1776668688939,48.53,74794.24,0.0,-0.88753,6e-05,13.03666]
[1776668690388,48.53,74804.87,0.0,-0.88692,6e-05,13.08906]
[1776668691997,48.53,74801.6,0.0,-0.88711,6e-05,13.0727]
[1776668693003,48.53,74794.64,0.0,-0.88752,6e-05,13.03807]
[1776668695017,48.53,74796.07,0.0,-0.88744,6e-05,13.04495]
[1776668701060,48.52,74798.3,0.0,-0.88731,6e-05,13.05543]
[1776668702066,48.52,74801.32,0.0,-0.88714,6e-05,13.0703]
[1776668707101,48.52,74801.07,0.0,-0.88716,6e-05,13.0684]
[1776668710122,48.52,74797.37,0.0,-0.88738,6e-05,13.04966]
[1776668712136,48.52,74794.3,0.0,-0.88756,6e-05,13.03414]
[1776668718178,48.52,74792.64,0.0,-0.88767,6e-05,13.02541]
[1776668720192,48.52,74788.31,0.0,-0.88792,6e-05,13.00384]
[1776668725227,48.52,74787.88,0.0,-0.88794,6e-05,13.00153]
[1776668730262,48.52,74789.09,0.0,-0.88788,6e-05,13.00731]
[1776668735297,48.52,74786.5,0.0,-0.88805,6e-05,12.99057]
[1776668740333,48.52,74785.4,0.0,-0.88812,6e-05,12.98508]
[1776668741342,48.52,74778.71,0.0,-0.8885,6e-05,12.95201]
[1776668742348,48.52,74768.89,0.0,-0.88906,6e-05,12.90355]
[1776668743355,48.52,74770.21,0.0,-0.88899,6e-05,12.91019]
[1776668744515,48.52,74770.32,0.0,-0.88898,6e-05,12.91085]
[1776668744565,48.52,74770.32,0.0,-0.88898,6e-05,12.91085]
[1776668744698,48.52,74770.32,0.0,-0.88898,6e-05,12.91085]
[1776668748390,48.52,74777.75,0.0,-0.88855,6e-05,12.94802]
[1776668749397,48.52,74780.93,0.0,-0.88837,6e-05,12.9638]
[1776668754432,48.52,74779.73,0.0,-0.88843,6e-05,12.95806]
[1776668757453,48.52,74776.9,0.0,-0.88859,6e-05,12.94421]
[1776668761481,48.52,74773.56,0.0,-0.88878,6e-05,12.92796]
[1776668766516,48.52,74769.59,0.0,-0.889,6e-05,12.90884]
[1776668767523,48.52,74766.48,0.0,-0.88918,6e-05,12.89361]
[1776668769537,48.52,74769.52,0.0,-0.889,6e-05,12.9089]
[1776668772572,48.52,74774.0,0.0,-0.88874,6e-05,12.93139]
[1776668777595,48.52,74770.87,0.0,-0.88891,6e-05,12.91638]
[1776668782630,48.53,74771.85,0.0,-0.88885,6e-05,12.92178]
[1776668787665,48.53,74771.5,0.0,-0.88887,6e-05,12.92061]
[1776668792703,48.53,74766.39,0.0,-0.88918,6e-05,12.89225]
[1776668798746,48.53,74769.18,0.0,-0.88901,6e-05,12.90702]
[1776668805795,48.53,74768.65,0.0,-0.88902,6e-05,12.90541]
[1776668810831,48.54,74768.45,0.0,-0.88903,6e-05,12.90517]
[1776668817134,48.54,74768.02,0.0,-0.88904,6e-05,12.90363]
[1776668822917,48.54,74751.42,0.0,-0.88997,6e-05,12.82308]
[1776668823928,48.54,74751.11,0.0,-0.88999,6e-05,12.82183]
[1776668828963,48.54,74753.58,0.0,-0.88983,6e-05,12.8353]
[1776668835012,48.55,74753.3,0.0,-0.88983,6e-05,12.83546]
[1776668841048,48.55,74753.45,0.0,-0.8898,6e-05,12.83776]
[1776668846084,48.55,74755.13,0.0,-0.88969,6e-05,12.84728]
[1776668849106,48.56,74749.58,0.0,-0.89,6e-05,12.82072]
[1776668850112,48.56,74739.53,0.0,-0.89057,6e-05,12.77159]
[1776668851119,48.56,74737.78,0.0,-0.89069,6e-05,12.7596]
[1776668856154,48.56,74734.93,0.0,-0.89083,6e-05,12.74744]
[1776668858167,48.56,74738.36,0.0,-0.89062,6e-05,12.76505]
[1776668864210,48.57,74738.39,0.0,-0.8906,6e-05,12.76733]
[1776668869245,48.57,74737.96,0.0,-0.8906,6e-05,12.76694]
[1776668872266,48.58,74735.0,0.0,-0.89076,6e-05,12.75342]
[1776668877301,48.58,74734.41,0.0,-0.89077,6e-05,12.7523]
[1776668882336,48.59,74732.89,0.0,-0.89083,6e-05,12.74692]
[1776668887371,48.59,74731.49,0.0,-0.89089,6e-05,12.74183]
[1776668892406,48.59,74728.74,0.0,-0.89102,6e-05,12.73015]
[1776668894420,48.6,74725.16,0.0,-0.89121,6e-05,12.71333]
[1776668899454,48.6,74725.42,0.0,-0.89118,6e-05,12.71651]
[1776668905497,48.61,74725.99,0.0,-0.89112,6e-05,12.7215]
[1776668910536,48.61,74730.79,0.0,-0.89083,6e-05,12.74679]
[1776668911545,48.61,74733.79,0.0,-0.89068,6e-05,12.75807]
[1776668914564,48.61,74736.58,0.0,-0.89051,6e-05,12.77263]
[1776668918592,48.62,74748.19,0.0,-0.88984,6e-05,12.83071]
[1776668919599,48.62,74759.93,0.0,-0.88917,6e-05,12.88867]
[1776668920606,48.62,74783.29,0.0,-0.88783,6e-05,13.00388]
[1776668921613,48.62,74791.05,0.0,-0.88738,6e-05,13.0432]
[1776668922620,48.62,74792.07,0.0,-0.88731,6e-05,13.04859]
[1776668924634,48.62,74797.51,0.0,-0.88699,6e-05,13.07593]
[1776668925641,48.62,74807.12,0.0,-0.88643,6e-05,13.1238]
[1776668926648,48.62,74810.06,0.0,-0.88626,6e-05,13.13859]
[1776668928662,48.62,74805.16,0.0,-0.88654,6e-05,13.11426]
[1776668930688,48.62,74795.89,0.0,-0.88708,6e-05,13.06841]
[1776668931683,48.62,74789.52,0.0,-0.88745,6e-05,13.03699]
[1776668933697,48.62,74787.99,0.0,-0.88753,6e-05,13.02968]
[1776668937038,48.62,74791.21,0.0,-0.88734,6e-05,13.04597]
[1776668939744,48.62,74794.41,0.0,-0.88715,6e-05,13.06213]
[1776668941758,48.62,74798.56,0.0,-0.88691,6e-05,13.08283]
[1776668943410,48.62,74802.35,0.0,-0.88669,6e-05,13.10168]
[1776668949814,48.63,74803.77,0.0,-0.88661,6e-05,13.10887]
[1776668954849,48.63,74804.79,0.0,-0.88655,6e-05,13.11401]
[1776668959884,48.63,74804.01,0.0,-0.88659,6e-05,13.11024]
[1776668964918,48.63,74804.17,0.0,-0.88658,6e-05,13.11114]
[1776668969953,48.63,74806.7,0.0,-0.88643,6e-05,13.12377]
[1776668974991,48.63,74806.17,0.0,-0.88649,6e-05,13.1174]
[1776668977006,48.63,74800.89,0.0,-0.8868,6e-05,13.09128]
[1776668978012,48.63,74793.88,0.0,-0.8872,6e-05,13.05665]
[1776668983048,48.63,74792.95,0.0,-0.88725,6e-05,13.05254]
[1776668988083,48.63,74790.48,0.0,-0.88738,6e-05,13.04093]
[1776668996139,48.63,74791.68,0.0,-0.8873,6e-05,13.04797]
[1776669001174,48.63,74791.14,0.0,-0.88732,6e-05,13.04589]
[1776669002181,48.63,74776.49,0.0,-0.88817,6e-05,12.97367]
[1776669003188,48.63,74767.38,0.0,-0.88869,6e-05,12.92873]
[1776669004194,48.63,74770.24,0.0,-0.88852,6e-05,12.94289]
[1776669005202,48.63,74782.06,0.0,-0.88784,6e-05,13.00125]
[1776669006210,48.63,74786.95,0.0,-0.88756,6e-05,13.0256]
[1776669011245,48.64,74786.48,0.0,-0.88758,6e-05,13.02409]
[1776669015274,48.64,74781.5,0.0,-0.88786,6e-05,13.00014]
[1776669020310,48.64,74782.73,0.0,-0.88777,6e-05,13.00718]
[1776669025345,48.64,74783.46,0.0,-0.88772,6e-05,13.01167]
[1776669030380,48.64,74783.72,0.0,-0.8877,6e-05,13.01383]
[1776669033401,48.65,74792.92,0.0,-0.88719,6e-05,13.05604]
[1776669034408,48.65,74804.55,0.0,-0.88651,6e-05,13.11376]
[1776669035415,48.65,74809.02,0.0,-0.88625,6e-05,13.136]
[1776669036421,48.65,74808.7,0.0,-0.88627,6e-05,13.13444]
[1776669041457,48.65,74808.4,0.0,-0.88629,6e-05,13.13294]
[1776669043471,48.65,74813.66,0.0,-0.88598,6e-05,13.159]
[1776669044478,48.65,74817.04,0.0,-0.88578,6e-05,13.17616]
[1776669050520,48.65,74816.65,0.0,-0.88579,6e-05,13.17516]
[1776669055555,48.65,74818.05,0.0,-0.8857,6e-05,13.18276]
[1776669060590,48.65,74819.01,0.0,-0.88564,6e-05,13.18813]
[1776669065625,48.65,74818.84,0.0,-0.88564,6e-05,13.18783]
[1776669067639,48.65,74813.03,0.0,-0.88598,6e-05,13.15923]
[1776669068645,48.65,74806.1,0.0,-0.88638,6e-05,13.12481]
[1776669069653,48.66,74811.34,0.0,-0.88608,6e-05,13.15096]
[1776669072674,48.66,74806.62,0.0,-0.88635,6e-05,13.12784]
[1776669077709,48.66,74804.43,0.0,-0.88647,6e-05,13.11686]
[1776669082744,48.66,74804.54,0.0,-0.88647,6e-05,13.11738]
[1776669084758,48.66,74795.39,0.0,-0.887,6e-05,13.0721]
[1776669085765,48.66,74790.27,0.0,-0.88729,6e-05,13.04686]
[1776669091807,48.66,74789.79,0.0,-0.88734,6e-05,13.04135]
[1776669096842,48.66,74792.73,0.0,-0.88718,6e-05,13.05553]
[1776669097849,48.66,74799.34,0.0,-0.88679,6e-05,13.08808]
[1776669098857,48.66,74802.27,0.0,-0.88663,6e-05,13.1024]
[1776669099863,48.65,74806.85,0.0,-0.88636,6e-05,13.12486]
[1776669101879,48.65,74810.25,0.0,-0.88617,6e-05,13.1417]
[1776669103893,48.65,74807.31,0.0,-0.88634,6e-05,13.12711]
[1776669104900,48.65,74803.89,0.0,-0.88654,6e-05,13.11017]
[1776669106914,48.65,74800.84,0.0,-0.88671,6e-05,13.09514]
[1776669111949,48.66,74802.0,0.0,-0.88664,6e-05,13.10113]
[1776669116984,48.66,74800.59,0.0,-0.88672,6e-05,13.09439]
[1776669121013,48.66,74806.58,0.0,-0.88637,6e-05,13.12426]
[1776669126048,48.66,74806.29,0.0,-0.88639,6e-05,13.12293]
[1776669131083,48.66,74805.63,0.0,-0.88642,6e-05,13.11979]
[1776669136118,48.66,74805.53,0.0,-0.88643,6e-05,13.11948]
[1776669138132,48.66,74809.19,0.0,-0.88621,6e-05,13.13766]
[1776669140146,48.66,74812.36,0.0,-0.88603,6e-05,13.15336]
[1776669143167,48.66,74815.45,0.0,-0.88585,6e-05,13.16885]
[1776669148202,48.66,74816.09,0.0,-0.8858,6e-05,13.17294]
[1776669153237,48.66,74815.26,0.0,-0.88586,6e-05,13.166]
[1776669158273,48.67,74816.37,0.0,-0.88579,6e-05,13.17248]
[1776669159280,48.67,74820.48,0.0,-0.88555,6e-05,13.19304]
[1776669161294,48.67,74823.74,0.0,-0.88535,6e-05,13.20953]
[1776669162499,48.67,74823.74,0.0,-0.88535,6e-05,13.20953]
[1776669162601,48.67,74828.54,0.0,-0.88507,6e-05,13.23348]
[1776669164225,48.67,74830.08,0.0,-0.88498,6e-05,13.24122]
[1776669164315,48.67,74829.94,0.0,-0.88499,6e-05,13.2406]
[1776669168272,48.67,74829.41,0.0,-0.88501,6e-05,13.2382]
[1776669168343,48.67,74829.65,0.0,-0.885,6e-05,13.23947]
[1776669169350,48.67,74838.59,0.0,-0.88447,6e-05,13.28394]
[1776669170357,48.67,74840.76,0.0,-0.88435,6e-05,13.29473]
[1776669174167,48.67,74842.73,0.0,-0.88423,6e-05,13.30447]
[1776669174251,48.67,74842.73,0.0,-0.88423,6e-05,13.30447]
[1776669174444,48.67,74842.73,0.0,-0.88423,6e-05,13.30447]
[1776669174474,48.67,74843.22,0.0,-0.8842,6e-05,13.30687]
[1776669180432,48.67,74845.88,0.0,-0.88405,6e-05,13.31983]
[1776669181441,48.67,74853.85,0.0,-0.88358,6e-05,13.35943]
[1776669182449,48.67,74857.68,0.0,-0.88336,6e-05,13.37838]
[1776669184463,48.67,74864.04,0.0,-0.88299,6e-05,13.40976]
[1776669186477,48.67,74868.73,0.0,-0.88271,6e-05,13.43279]
[1776669191512,48.65,74868.85,0.0,-0.88277,6e-05,13.42829]
[1776669194533,48.64,74872.26,0.0,-0.88262,6e-05,13.44071]
[1776669199592,48.61,74873.56,0.0,-0.88269,6e-05,13.43553]
[1776669206641,48.61,74871.6,0.0,-0.88283,6e-05,13.42417]
[1776669211676,48.61,74871.93,0.0,-0.88285,6e-05,13.42077]
[1776669214697,48.6,74864.48,0.0,-0.8833,6e-05,13.38319]
[1776669215704,48.6,74858.73,0.0,-0.88364,6e-05,13.35418]
[1776669220739,48.6,74856.31,0.0,-0.88378,6e-05,13.34199]
[1776669225774,48.6,74855.65,0.0,-0.88382,6e-05,13.33928]
[1776669227788,48.6,74852.25,0.0,-0.88402,6e-05,13.32222]
[1776669229802,48.6,74848.01,0.0,-0.88427,6e-05,13.30094]
[1776669234836,48.6,74847.81,0.0,-0.8843,6e-05,13.29856]
[1776669239872,48.6,74848.15,0.0,-0.88429,6e-05,13.29901]
[1776669244907,48.6,74846.04,0.0,-0.88442,6e-05,13.28825]
[1776669245914,48.6,74842.54,0.0,-0.88463,6e-05,13.2708]
[1776669250949,48.6,74842.72,0.0,-0.88462,6e-05,13.27161]
[1776669255983,48.6,74842.26,0.0,-0.88464,6e-05,13.26926]
[1776669259235,48.6,74842.31,0.0,-0.88464,6e-05,13.26948]
[1776669259289,48.6,74842.31,0.0,-0.88464,6e-05,13.26948]
[1776669259356,48.6,74835.57,0.0,-0.88504,6e-05,13.23595]
[1776669260027,48.6,74829.26,0.0,-0.8854,6e-05,13.20464]
[1776669262877,48.6,74829.43,0.0,-0.88539,6e-05,13.20558]
[1776669262938,48.6,74830.39,0.0,-0.88534,6e-05,13.21053]
[1776669265111,48.6,74828.08,0.0,-0.88547,6e-05,13.19916]
[1776669265125,48.6,74828.08,0.0,-0.88547,6e-05,13.19916]
[1776669265199,48.6,74828.08,0.0,-0.88547,6e-05,13.19916]
[1776669267070,48.6,74824.2,0.0,-0.88569,6e-05,13.18026]
[1776669269084,48.6,74820.76,0.0,-0.88589,6e-05,13.16351]
[1776669271411,48.6,74820.55,0.0,-0.8859,6e-05,13.16265]
[1776669271437,48.6,74820.55,0.0,-0.8859,6e-05,13.16265]
[1776669271456,48.6,74820.55,0.0,-0.8859,6e-05,13.16265]
[1776669277140,48.6,74820.09,0.0,-0.88594,6e-05,13.15793]
[1776669280778,48.6,74819.66,0.0,-0.88596,6e-05,13.15621]
[1776669280919,48.6,74819.66,0.0,-0.88596,6e-05,13.15621]
[1776669280940,48.6,74819.66,0.0,-0.88596,6e-05,13.15621]
[1776669285195,48.61,74822.71,0.0,-0.88576,6e-05,13.17262]
[1776669286203,48.61,74831.03,0.0,-0.88527,6e-05,13.21412]
[1776669287210,48.61,74833.94,0.0,-0.8851,6e-05,13.22871]
[1776669291298,48.61,74833.91,0.0,-0.8851,6e-05,13.2289]
[1776669291348,48.61,74833.91,0.0,-0.8851,6e-05,13.2289]
[1776669291439,48.61,74833.91,0.0,-0.8851,6e-05,13.2289]
[1776669298288,48.61,74833.61,0.0,-0.88511,6e-05,13.22828]
[1776669301310,48.61,74822.08,0.0,-0.88578,6e-05,13.17137]
[1776669302318,48.61,74818.97,0.0,-0.88596,6e-05,13.15614]
[1776669307354,48.61,74818.68,0.0,-0.88596,6e-05,13.15579]
[1776669308909,48.61,74818.68,0.0,-0.88596,6e-05,13.15579]
[1776669308940,48.61,74818.68,0.0,-0.88596,6e-05,13.15579]
[1776669308953,48.61,74818.68,0.0,-0.88596,6e-05,13.15579]
[1776669313040,48.62,74817.64,0.0,-0.88601,6e-05,13.15153]
[1776669313193,48.62,74817.64,0.0,-0.88601,6e-05,13.15153]
[1776669315410,48.62,74805.02,0.0,-0.88673,6e-05,13.08993]
[1776669316417,48.62,74803.65,0.0,-0.88681,6e-05,13.08347]
[1776669320927,48.62,74803.46,0.0,-0.8868,6e-05,13.08351]
[1776669320947,48.62,74803.46,0.0,-0.8868,6e-05,13.08351]
[1776669321044,48.62,74803.46,0.0,-0.8868,6e-05,13.08351]
[1776669321366,48.62,74802.97,0.0,-0.88682,6e-05,13.08174]
[1776669321440,48.62,74802.97,0.0,-0.88682,6e-05,13.08174]
[1776669326487,48.63,74805.67,0.0,-0.88665,6e-05,13.09666]
[1776669330515,48.63,74801.62,0.0,-0.88687,6e-05,13.07781]
[1776669331522,48.63,74797.81,0.0,-0.88712,6e-05,13.05528]
[1776669334543,48.63,74794.16,0.0,-0.88733,6e-05,13.03737]
[1776669339578,48.63,74795.1,0.0,-0.88728,6e-05,13.04163]
[1776669342599,48.63,74788.73,0.0,-0.88765,6e-05,13.00988]
[1776669344615,48.63,74784.88,0.0,-0.88787,6e-05,12.99078]
[1776669347637,48.63,74780.78,0.0,-0.88811,6e-05,12.97048]
[1776669350138,48.63,74780.07,0.0,-0.88815,6e-05,12.96698]
[1776669350189,48.63,74780.07,0.0,-0.88815,6e-05,12.96698]
[1776669350190,48.63,74780.07,0.0,-0.88815,6e-05,12.96698]
[1776669350436,48.63,74780.07,0.0,-0.88815,6e-05,12.96698]
[1776669355693,48.63,74779.09,0.0,-0.8882,6e-05,12.96218]
[1776669361735,48.63,74779.21,0.0,-0.8882,6e-05,12.96278]
[1776669364756,48.63,74770.01,0.0,-0.88872,6e-05,12.91739]
[1776669365763,48.63,74761.95,0.0,-0.88918,6e-05,12.87768]
[1776669366770,48.63,74759.62,0.0,-0.88932,6e-05,12.86626]
[1776669367777,48.63,74758.65,0.0,-0.88937,6e-05,12.86161]
[1776669374825,48.63,74757.96,0.0,-0.8894,6e-05,12.85929]
[1776669377231,48.63,74758.05,0.0,-0.88939,6e-05,12.85973]
[1776669377272,48.63,74758.05,0.0,-0.88939,6e-05,12.85973]
[1776669377438,48.63,74758.05,0.0,-0.88939,6e-05,12.85973]
[1776669382884,48.63,74757.56,0.0,-0.88941,6e-05,12.85837]
[1776669385906,48.64,74753.84,0.0,-0.88961,6e-05,12.8405]
[1776669388397,48.64,74753.23,0.0,-0.88964,6e-05,12.83786]
[1776669388403,48.64,74753.23,0.0,-0.88964,6e-05,12.83786]
[1776669388437,48.64,74753.23,0.0,-0.88964,6e-05,12.83786]
[1776669393973,48.64,74758.52,0.0,-0.88936,6e-05,12.86121]
[1776669396531,48.64,74760.06,0.0,-0.88927,6e-05,12.86907]
[1776669396583,48.64,74760.06,0.0,-0.88927,6e-05,12.86907]
[1776669396695,48.64,74760.06,0.0,-0.88927,6e-05,12.86907]
[1776669404044,48.64,74759.94,0.0,-0.88926,6e-05,12.86964]
[1776669405422,48.64,74759.94,0.0,-0.88926,6e-05,12.86964]
[1776669405441,48.64,74759.94,0.0,-0.88926,6e-05,12.86964]
[1776669405473,48.64,74759.94,0.0,-0.88926,6e-05,12.86964]
[1776669411093,48.65,74760.15,0.0,-0.88923,6e-05,12.87172]
[1776669412317,48.65,74760.15,0.0,-0.88923,6e-05,12.87172]
[1776669412438,48.65,74760.15,0.0,-0.88923,6e-05,12.87172]
[1776669413108,48.65,74766.91,0.0,-0.88884,6e-05,12.9053]
[1776669414114,48.65,74777.24,0.0,-0.88825,6e-05,12.95632]
[1776669415121,48.65,74777.38,0.0,-0.88824,6e-05,12.95703]
[1776669417135,48.65,74781.1,0.0,-0.88803,6e-05,12.97542]
[1776669419701,48.65,74782.01,0.0,-0.88798,6e-05,12.97988]
[1776669419753,48.65,74782.01,0.0,-0.88798,6e-05,12.97988]
[1776669419941,48.65,74782.01,0.0,-0.88798,6e-05,12.97988]
[1776669426199,48.65,74781.78,0.0,-0.88799,6e-05,12.97861]
[1776669427412,48.65,74781.78,0.0,-0.88799,6e-05,12.97861]
[1776669427436,48.65,74781.78,0.0,-0.88799,6e-05,12.97861]
[1776669427464,48.65,74781.78,0.0,-0.88799,6e-05,12.97861]
[1776669430079,48.65,74781.89,0.0,-0.88799,6e-05,12.97912]
[1776669430196,48.65,74782.38,0.0,-0.88796,6e-05,12.98144]
[1776669435261,48.65,74783.82,0.0,-0.88788,6e-05,12.98829]
[1776669440296,48.64,74783.29,0.0,-0.88791,6e-05,12.98535]
[1776669441744,48.64,74783.29,0.0,-0.88791,6e-05,12.98535]
[1776669441868,48.64,74783.29,0.0,-0.88791,6e-05,12.98535]
[1776669441916,48.64,74783.29,0.0,-0.88791,6e-05,12.98535]
[1776669442317,48.64,74797.77,0.0,-0.88708,6e-05,13.05677]
[1776669443322,48.64,74806.49,0.0,-0.88658,6e-05,13.09975]
[1776669444329,48.64,74808.88,0.0,-0.88644,6e-05,13.11136]
[1776669447236,48.64,74808.85,0.0,-0.88645,6e-05,13.11098]
[1776669447280,48.64,74808.85,0.0,-0.88645,6e-05,13.11098]
[1776669447445,48.64,74808.85,0.0,-0.88645,6e-05,13.11098]
[1776669453400,48.64,74810.17,0.0,-0.88642,6e-05,13.11189]
[1776669454400,48.64,74821.89,0.0,-0.88574,6e-05,13.16974]
[1776669455407,48.64,74822.99,0.0,-0.88568,6e-05,13.17488]
[1776669457421,48.64,74827.56,0.0,-0.88542,6e-05,13.19714]
[1776669462456,48.63,74822.51,0.0,-0.88572,6e-05,13.17143]
[1776669467490,48.63,74820.87,0.0,-0.88582,6e-05,13.16281]
[1776669470077,48.63,74820.8,0.0,-0.88583,6e-05,13.16237]
[1776669470084,48.63,74820.8,0.0,-0.88583,6e-05,13.16237]
[1776669470194,48.63,74820.8,0.0,-0.88583,6e-05,13.16237]
[1776669471521,48.63,74826.29,0.0,-0.88551,6e-05,13.18933]
[1776669472530,48.63,74832.24,0.0,-0.88517,6e-05,13.21876]
[1776669473939,48.63,74832.24,0.0,-0.88517,6e-05,13.21876]
[1776669473986,48.63,74832.24,0.0,-0.88517,6e-05,13.21876]
[1776669474190,48.63,74832.24,0.0,-0.88517,6e-05,13.21876]
[1776669474038,48.63,74839.18,0.0,-0.88476,6e-05,13.25331]
[1776669479899,48.63,74839.05,0.0,-0.88477,6e-05,13.25269]
[1776669479938,48.63,74839.05,0.0,-0.88477,6e-05,13.25269]
[1776669479951,48.63,74839.05,0.0,-0.88477,6e-05,13.25269]
[1776669484079,48.63,74840.71,0.0,-0.88467,6e-05,13.26092]
[1776669484195,48.63,74840.71,0.0,-0.88467,6e-05,13.26092]
[1776669485620,48.63,74836.77,0.0,-0.8849,6e-05,13.24135]
[1776669487478,48.63,74834.45,0.0,-0.88504,6e-05,13.22965]
[1776669487647,48.63,74834.45,0.0,-0.88504,6e-05,13.22965]
[1776669487695,48.63,74834.45,0.0,-0.88504,6e-05,13.22965]
[1776669493676,48.63,74833.25,0.0,-0.88512,6e-05,13.22269]
[1776669495285,48.63,74833.15,0.0,-0.88513,6e-05,13.22206]
[1776669495337,48.63,74833.15,0.0,-0.88513,6e-05,13.22206]
[1776669495443,48.63,74833.15,0.0,-0.88513,6e-05,13.22206]
[1776669501734,48.63,74835.99,0.0,-0.88497,6e-05,13.23513]
[1776669503621,48.63,74836.81,0.0,-0.88493,6e-05,13.23904]
[1776669503630,48.63,74836.81,0.0,-0.88493,6e-05,13.23904]
[1776669503695,48.63,74836.81,0.0,-0.88493,6e-05,13.23904]
[1776669509796,48.62,74836.36,0.0,-0.88497,6e-05,13.23576]
[1776669511213,48.62,74836.36,0.0,-0.88497,6e-05,13.23576]
[1776669511265,48.62,74836.36,0.0,-0.88497,6e-05,13.23576]
[1776669511439,48.62,74836.43,0.0,-0.88496,6e-05,13.23596]
[1776669513824,48.62,74839.92,0.0,-0.88479,6e-05,13.24911]
[1776669515838,48.62,74852.94,0.0,-0.88403,6e-05,13.31376]
[1776669516705,48.62,74852.94,0.0,-0.88403,6e-05,13.31376]
[1776669516746,48.62,74852.94,0.0,-0.88403,6e-05,13.31376]
[1776669516946,48.62,74852.94,0.0,-0.88403,6e-05,13.31376]
[1776669517047,48.62,74853.0,0.0,-0.88403,6e-05,13.31402]
[1776669518859,48.62,74847.94,0.0,-0.88432,6e-05,13.28877]
[1776669519866,48.62,74844.08,0.0,-0.88455,6e-05,13.26952]
[1776669522887,48.62,74844.83,0.0,-0.88452,6e-05,13.27264]
[1776669526179,48.62,74848.22,0.0,-0.88433,6e-05,13.28868]
[1776669526547,48.62,74848.22,0.0,-0.88433,6e-05,13.28868]
[1776669526599,48.62,74848.22,0.0,-0.88433,6e-05,13.28868]
[1776669526690,48.62,74848.22,0.0,-0.88433,6e-05,13.28868]
[1776669531901,48.62,74848.5,0.0,-0.88432,6e-05,13.28915]
[1776669531940,48.62,74848.5,0.0,-0.88432,6e-05,13.28915]
[1776669532761,48.61,74848.21,0.0,-0.88434,6e-05,13.28725]
[1776669538249,48.61,74847.38,0.0,-0.8844,6e-05,13.28224]
[1776669538439,48.61,74847.0,0.0,-0.88443,6e-05,13.27992]
[1776669542229,48.61,74844.02,0.0,-0.88462,6e-05,13.26426]
[1776669548062,48.6,74840.17,0.0,-0.88486,6e-05,13.24325]
[1776669551083,48.6,74837.22,0.0,-0.88505,6e-05,13.22735]
[1776669556119,48.6,74837.93,0.0,-0.88503,6e-05,13.22892]
[1776669560298,48.59,74832.04,0.0,-0.8854,6e-05,13.19812]
[1776669564175,48.59,74831.43,0.0,-0.88545,6e-05,13.19378]
[1776669569210,48.59,74831.78,0.0,-0.88545,6e-05,13.19392]
[1776669574246,48.58,74831.84,0.0,-0.88549,6e-05,13.1889]
[1776669578274,48.58,74834.86,0.0,-0.88533,6e-05,13.20271]
[1776669579282,48.58,74844.57,0.0,-0.88476,6e-05,13.25068]
[1776669580289,48.58,74847.0,0.0,-0.88463,6e-05,13.26242]
[1776669586331,48.57,74846.21,0.0,-0.8847,6e-05,13.25655]
[1776669591368,48.57,74853.36,0.0,-0.8843,6e-05,13.29035]
[1776669593071,48.57,74853.36,0.0,-0.8843,6e-05,13.29035]
[1776669593226,48.57,74853.36,0.0,-0.8843,6e-05,13.29035]
[1776669593260,48.57,74857.72,0.0,-0.88405,6e-05,13.31164]
[1776669593380,48.57,74876.35,0.0,-0.88294,6e-05,13.40459]
[1776669594387,48.57,74883.81,0.0,-0.8825,6e-05,13.44173]
[1776669595422,48.57,74894.3,0.0,-0.88188,6e-05,13.49419]
[1776669597214,48.57,74894.3,0.0,-0.88188,6e-05,13.49419]
[1776669597268,48.57,74898.76,0.0,-0.88162,6e-05,13.51597]
[1776669597409,48.57,74931.08,0.0,-0.87967,6e-05,13.67809]
[1776669598416,48.57,74934.29,0.0,-0.87948,6e-05,13.69415]
[1776669603451,48.56,74930.58,0.0,-0.87971,6e-05,13.67522]
[1776669604474,48.56,74930.58,0.0,-0.87971,6e-05,13.67522]
[1776669606494,48.56,74931.41,0.0,-0.87966,6e-05,13.67943]
[1776669611508,48.56,74942.09,0.0,-0.87901,6e-05,13.73314]
[1776669613521,48.56,74945.49,0.0,-0.8788,6e-05,13.75033]
[1776669614529,48.56,74949.97,0.0,-0.87853,6e-05,13.77269]
[1776669617549,48.56,74953.82,0.0,-0.8783,6e-05,13.79162]
[1776669620572,48.56,74963.17,0.0,-0.87774,6e-05,13.83839]
[1776669621578,48.56,74976.05,0.0,-0.87695,6e-05,13.90337]
[1776669622585,48.56,74972.68,0.0,-0.87716,6e-05,13.88586]
[1776669624918,48.56,74973.87,0.0,-0.87709,6e-05,13.89148]
[1776669625813,48.56,74976.26,0.0,-0.87695,6e-05,13.90316]
[1776669626707,48.56,74979.63,0.0,-0.87675,6e-05,13.91998]
[1776669626797,48.56,74988.09,0.0,-0.87623,6e-05,13.96251]
[1776669627622,48.56,74990.48,0.0,-0.87608,6e-05,13.97453]
[1776669628720,48.56,74990.48,0.0,-0.87608,6e-05,13.97453]
[1776669628808,48.56,74991.56,0.0,-0.87602,6e-05,13.97991]
[1776669632529,48.56,74992.89,0.0,-0.87594,6e-05,13.98647]
[1776669631675,48.56,75004.06,0.0,-0.87528,6e-05,14.03906]
[1776669632662,48.56,75013.54,0.0,-0.87469,6e-05,14.08711]
[1776669633669,48.56,75007.74,0.0,-0.87505,6e-05,14.05745]
[1776669634676,48.56,75018.11,0.0,-0.87441,6e-05,14.1098]
[1776669635631,48.56,75018.11,0.0,-0.87441,6e-05,14.1098]
[1776669635683,48.55,75019.75,0.0,-0.87434,6e-05,14.11548]
[1776669636690,48.54,75024.02,0.0,-0.87411,6e-05,14.13446]
[1776669637697,48.54,75028.62,0.0,-0.87382,6e-05,14.1575]
[1776669639711,48.53,75034.5,0.0,-0.8735,6e-05,14.18402]
[1776669644746,48.5,75038.42,0.0,-0.87343,6e-05,14.19056]
[1776669649781,48.5,75041.8,0.0,-0.87323,6e-05,14.20657]
[1776669653709,48.49,75041.6,0.0,-0.87326,6e-05,14.20447]
[1776669653809,48.49,75042.69,0.0,-0.87319,6e-05,14.20964]
[1776669655823,48.48,75046.78,0.0,-0.87299,6e-05,14.22632]
[1776669656831,48.47,75053.07,0.0,-0.87264,6e-05,14.25438]
[1776669659872,48.45,75061.06,0.0,-0.87226,6e-05,14.28605]
[1776669661119,48.45,75061.06,0.0,-0.87226,6e-05,14.28605]
[1776669661264,48.45,75064.47,0.0,-0.87204,6e-05,14.30343]
[1776669662003,48.45,75064.47,0.0,-0.87204,6e-05,14.30343]
[1776669662174,48.45,75064.47,0.0,-0.87204,6e-05,14.30343]
[1776669662250,48.45,75060.74,0.0,-0.87228,6e-05,14.28412]
[1776669662908,48.45,75071.17,0.0,-0.87162,6e-05,14.33728]
[1776669663796,48.45,75071.17,0.0,-0.87162,6e-05,14.33728]
[1776669663921,48.45,75080.98,0.0,-0.871,6e-05,14.38722]
[1776669664926,48.45,75083.63,0.0,-0.87083,6e-05,14.40059]
[1776669665941,48.45,75106.79,0.0,-0.86935,6e-05,14.51894]
[1776669666947,48.44,75117.84,0.0,-0.86867,6e-05,14.57354]
[1776669667954,48.44,75117.38,0.0,-0.86871,6e-05,14.57073]
[1776669670975,48.43,75125.41,0.0,-0.86826,6e-05,14.60645]
[1776669671493,48.43,75125.41,0.0,-0.86826,6e-05,14.60645]
[1776669673458,48.42,75127.76,0.0,-0.86815,6e-05,14.61562]
[1776669674000,48.42,75129.24,0.0,-0.86808,6e-05,14.62108]
[1776669676015,48.41,75134.1,0.0,-0.86781,6e-05,14.64293]
[1776669677174,48.41,75134.1,0.0,-0.86781,6e-05,14.64293]
[1776669677211,48.41,75149.23,0.0,-0.86683,6e-05,14.72057]
[1776669678059,48.4,75154.84,0.0,-0.8665,7e-05,14.74611]
[1776669679062,48.4,75163.41,0.0,-0.86596,7e-05,14.78919]
[1776669680070,48.4,75194.32,0.0,-0.86393,7e-05,14.94827]
[1776669680962,48.4,75194.32,0.0,-0.86393,7e-05,14.94827]
[1776669681079,48.4,75208.04,0.0,-0.86303,7e-05,15.01912]
[1776669682085,48.39,75229.11,0.0,-0.86167,7e-05,15.12442]
[1776669682686,48.39,75229.11,0.0,-0.86167,7e-05,15.12442]
[1776669683170,48.39,75239.69,0.0,-0.86097,7e-05,15.17895]
[1776669684109,48.39,75267.19,0.0,-0.85912,7e-05,15.3212]
[1776669685116,48.39,75259.56,0.0,-0.85964,7e-05,15.28178]
[1776669685775,48.39,75259.56,0.0,-0.85964,7e-05,15.28178]
[1776669686125,48.39,75269.27,0.0,-0.859,7e-05,15.33076]
[1776669688294,48.38,75270.82,0.0,-0.85895,7e-05,15.33486]
[1776669688360,48.36,75282.26,0.0,-0.85824,7e-05,15.38961]
[1776669689179,48.36,75311.87,0.0,-0.85623,7e-05,15.54231]
[1776669690185,48.36,75330.07,0.0,-0.85498,7e-05,15.63701]
[1776669691196,48.36,75346.15,0.0,-0.85391,7e-05,15.71665]
[1776669692242,48.36,75346.15,0.0,-0.85391,7e-05,15.71665]
[1776669692377,48.36,75346.35,0.0,-0.85389,7e-05,15.71773]
[1776669693212,48.36,75341.42,0.0,-0.85424,7e-05,15.69147]
[1776669694227,48.36,75341.42,0.0,-0.85424,7e-05,15.69147]
[1776669694263,48.36,75344.92,0.0,-0.85401,7e-05,15.70901]
[1776669695441,48.36,75344.92,0.0,-0.85401,7e-05,15.70901]
[1776669696234,48.34,75345.91,0.0,-0.85405,7e-05,15.7064]
[1776669696741,48.34,75345.91,0.0,-0.85405,7e-05,15.7064]
[1776669697240,48.33,75355.94,0.0,-0.85341,7e-05,15.75444]
[1776669698267,48.32,75365.47,0.0,-0.8528,7e-05,15.80016]
[1776669699270,48.31,75382.26,0.0,-0.85165,7e-05,15.88667]
[1776669700277,48.31,75364.7,0.0,-0.85288,7e-05,15.79425]
[1776669700698,48.31,75364.7,0.0,-0.85288,7e-05,15.79425]
[1776669701289,48.3,75371.4,0.0,-0.85247,7e-05,15.82528]
[1776669702294,48.3,75370.51,0.0,-0.85256,7e-05,15.81866]
[1776669702776,48.3,75370.51,0.0,-0.85256,7e-05,15.81866]
[1776669703302,48.29,75362.84,0.0,-0.85314,7e-05,15.77526]
[1776669705319,48.27,75326.94,0.0,-0.85568,7e-05,15.5838]
[1776669706327,48.27,75314.39,0.0,-0.85655,7e-05,15.51808]
[1776669706718,48.27,75314.39,0.0,-0.85655,7e-05,15.51808]
[1776669706801,48.27,75314.39,0.0,-0.85655,7e-05,15.51808]
[1776669707558,48.27,75314.39,0.0,-0.85655,7e-05,15.51808]
[1776669707333,48.28,75310.55,0.0,-0.85679,7e-05,15.49962]
[1776669708340,48.28,75280.17,0.0,-0.85885,7e-05,15.34243]
[1776669710247,48.28,75274.86,0.0,-0.85922,7e-05,15.31383]
[1776669710363,48.27,75270.95,0.0,-0.85952,7e-05,15.29101]
[1776669710989,48.27,75270.95,0.0,-0.85952,7e-05,15.29101]
[1776669711369,48.26,75270.22,0.0,-0.8596,7e-05,15.28509]
[1776669712377,48.26,75289.23,0.0,-0.85834,7e-05,15.38194]
[1776669712589,48.26,75289.23,0.0,-0.85834,7e-05,15.38194]
[1776669713383,48.26,75303.16,0.0,-0.85739,7e-05,15.4545]
[1776669714390,48.26,75309.14,0.0,-0.85698,7e-05,15.48564]
[1776669715397,48.26,75310.65,0.0,-0.85685,7e-05,15.495]
[1776669716403,48.27,75302.39,0.0,-0.8574,7e-05,15.45315]
[1776669716657,48.27,75302.39,0.0,-0.8574,7e-05,15.45315]
[1776669717411,48.27,75293.63,0.0,-0.85798,7e-05,15.40862]
[1776669718418,48.26,75290.05,0.0,-0.85827,7e-05,15.3866]
[1776669718725,48.26,75290.05,0.0,-0.85827,7e-05,15.3866]
[1776669719425,48.26,75288.35,0.0,-0.85839,7e-05,15.37777]
[1776669720432,48.26,75269.43,0.0,-0.85968,7e-05,15.27848]
[1776669720728,48.26,75269.43,0.0,-0.85968,7e-05,15.27848]
[1776669721439,48.25,75264.93,0.0,-0.86004,7e-05,15.25087]
[1776669722775,48.25,75264.92,0.0,-0.86005,7e-05,15.25082]
[1776669723453,48.24,75281.49,0.0,-0.85894,7e-05,15.33571]
[1776669724460,48.24,75293.2,0.0,-0.85815,7e-05,15.39661]
[1776669725467,48.24,75296.74,0.0,-0.8579,7e-05,15.41522]
[1776669726474,48.24,75304.52,0.0,-0.85737,7e-05,15.4557]
[1776669726713,48.24,75304.52,0.0,-0.85737,7e-05,15.4557]
[1776669726955,48.24,75304.52,0.0,-0.85737,7e-05,15.4557]
[1776669729495,48.24,75308.04,0.0,-0.85713,7e-05,15.47393]
[1776669730728,48.24,75308.65,0.0,-0.8571,7e-05,15.47684]
[1776669730951,48.24,75308.65,0.0,-0.8571,7e-05,15.47684]
[1776669733523,48.24,75331.3,0.0,-0.85555,7e-05,15.59403]
[1776669734530,48.24,75326.77,0.0,-0.85585,7e-05,15.57173]
[1776669735537,48.24,75317.95,0.0,-0.85648,7e-05,15.52405]
[1776669736547,48.23,75294.97,0.0,-0.85807,7e-05,15.40232]
[1776669737554,48.23,75273.49,0.0,-0.85954,7e-05,15.28979]
[1776669738561,48.23,75268.9,0.0,-0.85985,7e-05,15.26603]
[1776669742725,48.23,75269.67,0.0,-0.8598,7e-05,15.26964]
[1776669744968,48.23,75273.6,0.0,-0.85954,7e-05,15.29019]
[1776669745613,48.23,75297.38,0.0,-0.85793,7e-05,15.4137]
[1776669746619,48.23,75293.21,0.0,-0.8582,7e-05,15.39305]
[1776669747626,48.24,75299.94,0.0,-0.85772,7e-05,15.42908]
[1776669748621,48.24,75299.94,0.0,-0.85772,7e-05,15.42908]
[1776669748633,48.24,75301.6,0.0,-0.8576,7e-05,15.43831]
[1776669749801,48.24,75301.6,0.0,-0.8576,7e-05,15.43831]
[1776669749849,48.24,75294.21,0.0,-0.8581,7e-05,15.40041]
[1776669750647,48.24,75278.52,0.0,-0.85915,7e-05,15.31998]
[1776669751656,48.24,75271.62,0.0,-0.85964,7e-05,15.28033]
[1776669752661,48.24,75257.6,0.0,-0.86057,7e-05,15.20846]
[1776669753770,48.24,75257.6,0.0,-0.86057,7e-05,15.20846]
[1776669753854,48.25,75254.06,0.0,-0.86079,7e-05,15.19195]
[1776669755977,48.25,75253.55,0.0,-0.86082,7e-05,15.18945]
[1776669756075,48.25,75258.53,0.0,-0.86048,7e-05,15.21544]
[1776669756694,48.25,75251.25,0.0,-0.86097,7e-05,15.17771]
[1776669758772,48.25,75242.68,0.0,-0.86152,7e-05,15.13528]
[1776669759966,48.25,75242.68,0.0,-0.86152,7e-05,15.13528]
[1776669762006,48.26,75239.13,0.0,-0.86175,7e-05,15.11704]
[1776669762262,48.26,75239.13,0.0,-0.86175,7e-05,15.11704]
[1776669762280,48.26,75257.35,0.0,-0.86053,7e-05,15.21152]
[1776669762802,48.26,75266.02,0.0,-0.85995,7e-05,15.25647]
[1776669763755,48.26,75259.87,0.0,-0.86035,7e-05,15.22579]
[1776669766158,48.26,75262.14,0.0,-0.8602,7e-05,15.23725]
[1776669766219,48.26,75262.32,0.0,-0.86019,7e-05,15.23814]
[1776669766776,48.26,75267.23,0.0,-0.85986,7e-05,15.26315]
[1776669768382,48.26,75267.23,0.0,-0.85986,7e-05,15.26315]
[1776669768424,48.26,75269.5,0.0,-0.85971,7e-05,15.27503]
[1776669768796,48.26,75283.11,0.0,-0.85877,7e-05,15.34661]
[1776669770719,48.26,75283.11,0.0,-0.85877,7e-05,15.34661]
[1776669769803,48.26,75294.44,0.0,-0.858,7e-05,15.40562]
[1776669771004,48.26,75309.01,0.0,-0.85701,7e-05,15.48132]
[1776669771819,48.26,75324.34,0.0,-0.85596,7e-05,15.56103]
[1776669772828,48.26,75323.74,0.0,-0.85599,7e-05,15.55916]
[1776669774240,48.26,75323.74,0.0,-0.85599,7e-05,15.55916]
[1776669774267,48.27,75311.02,0.0,-0.85683,7e-05,15.49476]
[1776669774843,48.27,75306.52,0.0,-0.85714,7e-05,15.47138]
[1776669776862,48.27,75293.36,0.0,-0.85803,7e-05,15.40351]
[1776669777869,48.27,75281.62,0.0,-0.85882,7e-05,15.34267]
[1776669778875,48.27,75280.42,0.0,-0.8589,7e-05,15.33663]
[1776669779910,48.27,75280.42,0.0,-0.8589,7e-05,15.33663]
[1776669779962,48.27,75280.13,0.0,-0.85892,7e-05,15.33533]
[1776669781355,48.27,75280.13,0.0,-0.85892,7e-05,15.33533]
[1776669781399,48.27,75300.78,0.0,-0.85752,7e-05,15.44273]
[1776669781898,48.27,75318.43,0.0,-0.85631,7e-05,15.53451]
[1776669782905,48.27,75284.24,0.0,-0.85862,7e-05,15.35803]
[1776669784662,48.27,75284.24,0.0,-0.85862,7e-05,15.35803]
[1776669784752,48.27,75276.76,0.0,-0.85912,7e-05,15.31961]
[1776669786743,48.27,75276.99,0.0,-0.85911,7e-05,15.3208]
[1776669785926,48.28,75281.12,0.0,-0.85883,7e-05,15.34246]
[1776669786932,48.28,75282.86,0.0,-0.85868,7e-05,15.35343]
[1776669788947,48.29,75304.63,0.0,-0.85718,7e-05,15.46821]
[1776669790730,48.29,75304.63,0.0,-0.85718,7e-05,15.46821]
[1776669789954,48.29,75327.25,0.0,-0.8556,7e-05,15.58794]
[1776669790961,48.29,75333.9,0.0,-0.85514,7e-05,15.62276]
[1776669791968,48.29,75339.79,0.0,-0.85473,7e-05,15.65358]
[1776669794728,48.29,75342.17,0.0,-0.85457,7e-05,15.66593]
[1776669794732,48.29,75345.12,0.0,-0.85437,7e-05,15.68115]
[1776669796718,48.29,75344.43,0.0,-0.85442,7e-05,15.67756]
[1776669797004,48.29,75339.6,0.0,-0.85475,7e-05,15.65226]
[1776669798011,48.29,75335.39,0.0,-0.85505,7e-05,15.62984]
[1776669799018,48.29,75339.93,0.0,-0.85474,7e-05,15.65312]
[1776669801033,48.29,75344.69,0.0,-0.85441,7e-05,15.67785]
[1776669805061,48.29,75354.52,0.0,-0.85375,7e-05,15.72816]
[1776669807081,48.29,75369.87,0.0,-0.85267,7e-05,15.8086]
[1776669808088,48.29,75375.8,0.0,-0.85223,7e-05,15.84144]
[1776669809095,48.3,75375.99,0.0,-0.85221,7e-05,15.84351]
[1776669811198,48.3,75367.7,0.0,-0.85279,7e-05,15.79766]
[1776669812128,48.3,75374.6,0.0,-0.85233,7e-05,15.83238]
[1776669813135,48.3,75386.9,0.0,-0.85143,7e-05,15.8994]
[1776669814208,48.3,75386.9,0.0,-0.85143,7e-05,15.8994]
[1776669814311,48.3,75404.27,0.0,-0.85021,7e-05,15.99019]
[1776669815149,48.31,75420.94,0.0,-0.84903,7e-05,16.07746]
[1776669816165,48.31,75420.93,0.0,-0.84901,7e-05,16.07941]
[1776669817171,48.31,75445.91,0.0,-0.84723,7e-05,16.21003]
[1776669817988,48.31,75445.91,0.0,-0.84723,7e-05,16.21003]
[1776669818190,48.31,75460.0,0.0,-0.84622,7e-05,16.28402]
[1776669819192,48.32,75484.95,0.0,-0.8444,7e-05,16.41678]
[1776669820432,48.32,75484.95,0.0,-0.8444,7e-05,16.41678]
[1776669820521,48.32,75486.43,0.0,-0.84427,7e-05,16.42596]
[1776669822328,48.32,75489.38,0.0,-0.84406,7e-05,16.44137]
[1776669822355,48.33,75504.6,0.0,-0.84292,7e-05,16.52357]
[1776669823235,48.33,75525.38,0.0,-0.84141,7e-05,16.63217]
[1776669824247,48.33,75515.28,0.0,-0.84215,7e-05,16.57921]
[1776669825251,48.33,75525.01,0.0,-0.84143,7e-05,16.63078]
[1776669826414,48.33,75525.01,0.0,-0.84143,7e-05,16.63078]
[1776669827006,48.33,75524.83,0.0,-0.84147,7e-05,16.62835]
[1776669827293,48.33,75555.94,0.0,-0.83919,7e-05,16.79099]
[1776669828299,48.33,75562.06,0.0,-0.83872,7e-05,16.82478]
[1776669829324,48.33,75572.38,0.0,-0.83796,7e-05,16.87832]
[1776669830422,48.33,75572.38,0.0,-0.83796,7e-05,16.87832]
[1776669830472,48.33,75560.82,0.0,-0.8388,7e-05,16.81891]
[1776669831350,48.33,75567.13,0.0,-0.83833,7e-05,16.8519]
[1776669832494,48.33,75567.13,0.0,-0.83833,7e-05,16.8519]
[1776669832558,48.34,75570.71,0.0,-0.83806,7e-05,16.8716]
[1776669833371,48.34,75552.49,0.0,-0.8394,7e-05,16.77635]
[1776669834377,48.33,75545.42,0.0,-0.83996,7e-05,16.73658]
[1776669837417,48.33,75536.21,0.0,-0.84063,7e-05,16.68836]
[1776669838247,48.33,75536.21,0.0,-0.84063,7e-05,16.68836]
[1776669838417,48.33,75515.66,0.0,-0.84214,7e-05,16.57996]
[1776669839423,48.33,75511.27,0.0,-0.84244,7e-05,16.55798]
[1776669840429,48.33,75503.07,0.0,-0.84302,7e-05,16.5164]
[1776669841472,48.33,75503.07,0.0,-0.84302,7e-05,16.5164]
[1776669841518,48.32,75478.37,0.0,-0.84489,7e-05,16.38102]
[1776669842450,48.31,75472.54,0.0,-0.84535,7e-05,16.34774]
[1776669843455,48.31,75486.56,0.0,-0.84434,7e-05,16.42093]
[1776669844468,48.32,75491.66,0.0,-0.84393,7e-05,16.45086]
[1776669845098,48.32,75491.66,0.0,-0.84393,7e-05,16.45086]
[1776669845471,48.32,75485.54,0.0,-0.84437,7e-05,16.41889]
[1776669846478,48.32,75479.33,0.0,-0.84479,7e-05,16.38802]
[1776669848535,48.32,75481.26,0.0,-0.84465,7e-05,16.39849]
[1776669848598,48.32,75487.09,0.0,-0.84423,7e-05,16.42932]
[1776669849499,48.32,75496.04,0.0,-0.84358,7e-05,16.47641]
[1776669850475,48.32,75496.04,0.0,-0.84358,7e-05,16.47641]
[1776669850506,48.32,75495.11,0.0,-0.84365,7e-05,16.47097]
[1776669852553,48.33,75497.16,0.0,-0.84344,7e-05,16.48599]
[1776669852651,48.34,75480.03,0.0,-0.84464,7e-05,16.39904]
[1776669853527,48.35,75465.05,0.0,-0.84566,7e-05,16.32449]
[1776669854534,48.36,75466.44,0.0,-0.84549,7e-05,16.33635]
[1776669855541,48.36,75449.25,0.0,-0.84672,7e-05,16.24667]
[1776669856553,48.36,75449.25,0.0,-0.84672,7e-05,16.24667]
[1776669856593,48.36,75447.24,0.0,-0.84687,7e-05,16.23581]
[1776669857559,48.36,75490.18,0.0,-0.84379,7e-05,16.45989]
[1776669858149,48.36,75490.18,0.0,-0.84379,7e-05,16.45989]
[1776669858837,48.36,75490.18,0.0,-0.84379,7e-05,16.45989]
[1776669858879,48.36,75546.31,0.0,-0.83971,7e-05,16.75324]
[1776669859573,48.36,75573.27,0.0,-0.83773,7e-05,16.8945]
[1776669860580,48.36,75564.27,0.0,-0.83839,7e-05,16.84747]
[1776669861384,48.36,75564.27,0.0,-0.83839,7e-05,16.84747]
[1776669861591,48.36,75547.97,0.0,-0.8396,7e-05,16.7613]
[1776669862598,48.36,75541.57,0.0,-0.84009,7e-05,16.72638]
[1776669863501,48.36,75541.57,0.0,-0.84009,7e-05,16.72638]
[1776669863694,48.36,75541.57,0.0,-0.84009,7e-05,16.72638]
[1776669863796,48.36,75540.06,0.0,-0.8402,7e-05,16.71844]
[1776669866772,48.36,75543.94,0.0,-0.83993,7e-05,16.73832]
[1776669866873,48.36,75558.72,0.0,-0.83884,7e-05,16.81549]
[1776669867637,48.36,75563.87,0.0,-0.83846,7e-05,16.84234]
[1776669870495,48.35,75567.14,0.0,-0.83823,7e-05,16.85896]
[1776669870663,48.36,75583.26,0.0,-0.83702,7e-05,16.94425]
[1776669871671,48.35,75568.14,0.0,-0.8382,7e-05,16.85964]
[1776669871981,48.35,75568.14,0.0,-0.8382,7e-05,16.85964]
[1776669872677,48.35,75558.62,0.0,-0.8389,7e-05,16.8093]
[1776669873684,48.35,75552.19,0.0,-0.8394,7e-05,16.77426]
[1776669874692,48.35,75585.96,0.0,-0.83691,7e-05,16.95078]
[1776669875661,48.35,75585.96,0.0,-0.83691,7e-05,16.95078]
[1776669875699,48.35,75589.34,0.0,-0.83666,7e-05,16.9685]
[1776669877820,48.34,75591.79,0.0,-0.8365,7e-05,16.97931]
[1776669877839,48.34,75592.79,0.0,-0.83643,7e-05,16.98446]
[1776669878748,48.34,75587.78,0.0,-0.8368,7e-05,16.95818]
[1776669879731,48.34,75552.92,0.0,-0.83938,7e-05,16.77589]
[1776669880738,48.34,75546.64,0.0,-0.83984,7e-05,16.74311]
[1776669881679,48.34,75546.64,0.0,-0.83984,7e-05,16.74311]
[1776669881748,48.34,75543.57,0.0,-0.84006,7e-05,16.72685]
[1776669883765,48.34,75520.34,0.0,-0.84176,7e-05,16.60515]
[1776669884218,48.34,75520.34,0.0,-0.84176,7e-05,16.60515]
[1776669884769,48.34,75502.15,0.0,-0.84308,7e-05,16.51007]
[1776669885776,48.34,75492.34,0.0,-0.84379,7e-05,16.45875]
[1776669886783,48.33,75480.66,0.0,-0.84466,7e-05,16.39594]
[1776669887665,48.33,75480.66,0.0,-0.84466,7e-05,16.39594]
[1776669887800,48.33,75463.6,0.0,-0.84588,7e-05,16.30677]
[1776669888808,48.33,75453.02,0.0,-0.84664,7e-05,16.25149]
[1776669889763,48.33,75453.02,0.0,-0.84664,7e-05,16.25149]
[1776669889815,48.33,75450.12,0.0,-0.84685,7e-05,16.23625]
[1776669891832,48.33,75445.19,0.0,-0.8472,7e-05,16.21037]
[1776669892839,48.33,75440.53,0.0,-0.84753,7e-05,16.18601]
[1776669893679,48.33,75440.53,0.0,-0.84753,7e-05,16.18601]
[1776669893848,48.33,75441.42,0.0,-0.84747,7e-05,16.19064]
[1776669894854,48.33,75430.82,0.0,-0.84822,7e-05,16.13532]
[1776669895861,48.33,75424.24,0.0,-0.84869,7e-05,16.10091]
[1776669897372,48.33,75422.32,0.0,-0.84882,7e-05,16.09086]
[1776669897875,48.33,75422.48,0.0,-0.84881,7e-05,16.09167]
[1776669898885,48.33,75415.33,0.0,-0.84932,7e-05,16.05435]
[1776669899469,48.33,75415.33,0.0,-0.84932,7e-05,16.05435]
[1776669899891,48.33,75411.19,0.0,-0.84961,7e-05,16.03279]
[1776669900958,48.33,75411.19,0.0,-0.84961,7e-05,16.03279]
[1776669900905,48.33,75417.86,0.0,-0.84914,7e-05,16.06761]
[1776669901914,48.33,75414.72,0.0,-0.84936,7e-05,16.05141]
[1776669902943,48.33,75399.49,0.0,-0.85043,7e-05,15.97188]
[1776669903948,48.33,75388.93,0.0,-0.85117,7e-05,15.91682]
[1776669904801,48.33,75388.93,0.0,-0.85117,7e-05,15.91682]
[1776669904952,48.33,75391.78,0.0,-0.85097,7e-05,15.93169]
[1776669906974,48.33,75388.91,0.0,-0.85117,7e-05,15.91656]
[1776669907565,48.33,75388.91,0.0,-0.85117,7e-05,15.91656]
[1776669907621,48.33,75385.57,0.0,-0.8514,7e-05,15.89938]
[1776669908129,48.33,75415.67,0.0,-0.84929,7e-05,16.05623]
[1776669909038,48.33,75422.26,0.0,-0.84882,7e-05,16.09082]
[1776669909987,48.33,75421.66,0.0,-0.84886,7e-05,16.08775]
[1776669911185,48.33,75421.66,0.0,-0.84886,7e-05,16.08775]
[1776669911220,48.33,75424.85,0.0,-0.84864,7e-05,16.10441]
[1776669913237,48.33,75424.77,0.0,-0.84864,7e-05,16.10399]
[1776669913243,48.33,75426.62,0.0,-0.84852,7e-05,16.11356]
[1776669915200,48.33,75427.87,0.0,-0.84843,7e-05,16.12008]
[1776669915210,48.33,75429.62,0.0,-0.8483,7e-05,16.12908]
[1776669916033,48.33,75421.6,0.0,-0.84887,7e-05,16.08726]
[1776669917297,48.34,75407.11,0.0,-0.84987,7e-05,16.01323]
[1776669918104,48.34,75384.39,0.0,-0.85146,7e-05,15.89486]
[1776669919055,48.34,75370.54,0.0,-0.85243,7e-05,15.82264]
[1776669922076,48.34,75394.24,0.0,-0.85077,7e-05,15.94656]
[1776669923971,48.34,75394.24,0.0,-0.85077,7e-05,15.94656]
[1776669923083,48.34,75396.4,0.0,-0.85061,7e-05,15.95813]
[1776669924202,48.34,75396.4,0.0,-0.85061,7e-05,15.95813]
[1776669924256,48.34,75392.8,0.0,-0.85087,7e-05,15.93916]
[1776669925097,48.34,75385.9,0.0,-0.85135,7e-05,15.90303]
[1776669926927,48.34,75385.9,0.0,-0.85135,7e-05,15.90303]
[1776669926104,48.34,75377.1,0.0,-0.85197,7e-05,15.85723]
[1776669927115,48.34,75386.33,0.0,-0.85132,7e-05,15.90529]
[1776669930666,48.34,75383.5,0.0,-0.85152,7e-05,15.89049]
[1776669930700,48.34,75375.55,0.0,-0.85208,7e-05,15.84896]
[1776669934163,48.34,75367.62,0.0,-0.85266,7e-05,15.80381]
[1776669935174,48.34,75361.15,0.0,-0.85311,7e-05,15.77015]
[1776669936180,48.34,75356.95,0.0,-0.8534,7e-05,15.74846]
[1776669937190,48.34,75360.98,0.0,-0.85312,7e-05,15.76947]
[1776669938197,48.34,75375.69,0.0,-0.85209,7e-05,15.84604]
[1776669939204,48.34,75380.8,0.0,-0.85174,7e-05,15.87273]
[1776669940211,48.34,75373.81,0.0,-0.85222,7e-05,15.83639]
[1776669941218,48.34,75361.68,0.0,-0.85307,7e-05,15.77327]
[1776669942225,48.34,75348.34,0.0,-0.85399,7e-05,15.70394]
[1776669943232,48.34,75341.31,0.0,-0.85448,7e-05,15.66718]
[1776669944240,48.34,75337.92,0.0,-0.85471,7e-05,15.64948]
[1776669946267,48.34,75334.54,0.0,-0.85494,7e-05,15.63188]
[1776669947269,48.34,75329.33,0.0,-0.8553,7e-05,15.60482]
[1776669948401,48.34,75329.33,0.0,-0.8553,7e-05,15.60482]
[1776669949294,48.34,75320.62,0.0,-0.8559,7e-05,15.55966]
[1776669950473,48.34,75320.62,0.0,-0.8559,7e-05,15.55966]
[1776669950476,48.34,75313.84,0.0,-0.85636,7e-05,15.52452]
[1776669952316,48.34,75314.7,0.0,-0.8563,7e-05,15.52928]
[1776669956347,48.34,75310.69,0.0,-0.85656,7e-05,15.50907]
[1776669957354,48.34,75300.04,0.0,-0.85729,7e-05,15.45376]
[1776669958360,48.34,75291.98,0.0,-0.85784,7e-05,15.41195]
[1776669959372,48.34,75295.58,0.0,-0.85759,7e-05,15.43069]
[1776669960426,48.34,75295.58,0.0,-0.85759,7e-05,15.43069]
[1776669961356,48.34,75296.9,0.0,-0.8575,7e-05,15.43767]
[1776669961383,48.34,75276.99,0.0,-0.85885,7e-05,15.33454]
[1776669962390,48.34,75261.02,0.0,-0.85993,7e-05,15.25173]
[1776669963401,48.34,75250.31,0.0,-0.86065,7e-05,15.19634]
[1776669964652,48.34,75250.31,0.0,-0.86065,7e-05,15.19634]
[1776669964718,48.34,75237.87,0.0,-0.86147,7e-05,15.1324]
[1776669965415,48.34,75230.38,0.0,-0.86197,7e-05,15.09368]
[1776669966747,48.34,75230.38,0.0,-0.86197,7e-05,15.09368]
[1776669966807,48.34,75225.0,0.0,-0.86233,7e-05,15.06583]
[1776669968444,48.34,75235.61,0.0,-0.86162,7e-05,15.12103]
[1776669969448,48.35,75249.47,0.0,-0.86066,7e-05,15.1949]
[1776669970455,48.36,75257.38,0.0,-0.86008,7e-05,15.23937]
[1776669972469,48.36,75263.94,0.0,-0.85964,7e-05,15.27344]
[1776669977513,48.36,75266.62,0.0,-0.85946,7e-05,15.28737]
[1776669980534,48.36,75261.78,0.0,-0.85979,7e-05,15.26234]
[1776669981692,48.36,75261.78,0.0,-0.85979,7e-05,15.26234]
[1776669981779,48.36,75246.19,0.0,-0.86083,7e-05,15.18176]
[1776669982551,48.36,75222.7,0.0,-0.8624,7e-05,15.06037]
[1776669983557,48.36,75221.68,0.0,-0.86247,7e-05,15.05503]
[1776669984564,48.36,75230.29,0.0,-0.86189,7e-05,15.09955]
[1776669985541,48.36,75230.29,0.0,-0.86189,7e-05,15.09955]
[1776669985571,48.36,75236.31,0.0,-0.86149,7e-05,15.13065]
[1776669987737,48.36,75238.43,0.0,-0.86135,7e-05,15.14175]
[1776669987781,48.36,75239.85,0.0,-0.86125,7e-05,15.14921]
[1776669989778,48.36,75240.45,0.0,-0.86121,7e-05,15.15242]
[1776669989823,48.36,75233.5,0.0,-0.86168,7e-05,15.11641]
[1776669990608,48.36,75219.13,0.0,-0.86263,7e-05,15.04215]
[1776669991615,48.36,75217.26,0.0,-0.86278,7e-05,15.02868]
[1776669993702,48.36,75216.76,0.0,-0.86282,7e-05,15.02618]
[1776669993796,48.36,75223.21,0.0,-0.86239,7e-05,15.05955]
[1776669995643,48.36,75227.59,0.0,-0.8621,7e-05,15.08221]
[1776669997657,48.36,75220.47,0.0,-0.86257,7e-05,15.04547]
[1776669999028,48.36,75220.47,0.0,-0.86257,7e-05,15.04547]
[1776669999068,48.36,75227.98,0.0,-0.86207,7e-05,15.08431]
[1776669999671,48.36,75217.61,0.0,-0.86276,7e-05,15.03077]
[1776670000678,48.36,75226.21,0.0,-0.86219,7e-05,15.07517]
[1776670001685,48.36,75218.41,0.0,-0.8627,7e-05,15.03497]
[1776670002881,48.36,75218.41,0.0,-0.8627,7e-05,15.03497]
[1776670002934,48.36,75211.11,0.0,-0.86319,7e-05,14.99736]
[1776670003699,48.36,75207.1,0.0,-0.86345,7e-05,14.97679]
[1776670004706,48.36,75215.29,0.0,-0.86291,7e-05,15.0192]
[1776670005713,48.36,75217.01,0.0,-0.86279,7e-05,15.02816]
[1776670010750,48.36,75218.38,0.0,-0.86269,7e-05,15.03565]
[1776670011757,48.36,75212.56,0.0,-0.86308,7e-05,15.00568]
[1776670013771,48.36,75208.23,0.0,-0.86337,7e-05,14.98322]
[1776670014778,48.36,75200.05,0.0,-0.86391,7e-05,14.94099]
[1776670015785,48.36,75194.86,0.0,-0.86425,7e-05,14.91425]
[1776670018806,48.36,75199.67,0.0,-0.86392,7e-05,14.93973]
[1776670020830,48.36,75206.77,0.0,-0.86345,7e-05,14.97637]
[1776670021835,48.36,75213.09,0.0,-0.86304,7e-05,15.00894]
[1776670024652,48.36,75213.6,0.0,-0.863,7e-05,15.01141]
[1776670028884,48.36,75207.03,0.0,-0.86345,7e-05,14.97706]
[1776670030977,48.36,75204.77,0.0,-0.8636,7e-05,14.96536]
[1776670031031,48.36,75213.37,0.0,-0.86303,7e-05,15.00969]
[1776670031911,48.36,75229.16,0.0,-0.86198,7e-05,15.09132]
[1776670032917,48.36,75229.12,0.0,-0.86198,7e-05,15.0911]
[1776670034790,48.36,75232.81,0.0,-0.86173,7e-05,15.11016]
[1776670034932,48.36,75226.9,0.0,-0.86213,7e-05,15.0796]
[1776670037952,48.36,75232.4,0.0,-0.86176,7e-05,15.10801]
[1776670040974,48.36,75239.84,0.0,-0.86127,7e-05,15.14636]
[1776670042971,48.36,75239.36,0.0,-0.8613,7e-05,15.14379]
[1776670043214,48.36,75243.18,0.0,-0.86106,7e-05,15.16266]
[1776670043995,48.36,75248.74,0.0,-0.86069,7e-05,15.1913]
[1776670046010,48.35,75260.74,0.0,-0.8599,7e-05,15.25166]
[1776670048026,48.35,75245.77,0.0,-0.86091,7e-05,15.17373]
[1776670049031,48.35,75223.49,0.0,-0.8624,7e-05,15.05846]
[1776670050038,48.35,75225.22,0.0,-0.86229,7e-05,15.06742]
[1776670051902,48.35,75226.75,0.0,-0.86221,7e-05,15.07145]
[1776670055073,48.35,75211.72,0.0,-0.86321,7e-05,14.99385]
[1776670056080,48.35,75209.88,0.0,-0.86333,7e-05,14.98446]
[1776670058227,48.35,75209.06,0.0,-0.86339,7e-05,14.98028]
[1776670060108,48.35,75259.39,0.0,-0.86003,7e-05,15.24024]
[1776670060423,48.35,75259.39,0.0,-0.86003,7e-05,15.24024]
[1776670061116,48.35,75267.14,0.0,-0.85952,7e-05,15.27994]
[1776670062131,48.35,75275.88,0.0,-0.85893,7e-05,15.32512]
[1776670063135,48.35,75280.81,0.0,-0.8586,7e-05,15.35053]
[1776670063446,48.35,75280.81,0.0,-0.8586,7e-05,15.35053]
[1776670064143,48.35,75281.67,0.0,-0.85854,7e-05,15.35481]
[1776670065479,48.35,75281.32,0.0,-0.85857,7e-05,15.35281]
[1776670066157,48.35,75284.67,0.0,-0.85834,7e-05,15.36999]
[1776670068170,48.35,75289.07,0.0,-0.85804,7e-05,15.39275]
[1776670072200,48.35,75283.79,0.0,-0.8584,7e-05,15.36525]
[1776670074781,48.35,75281.94,0.0,-0.85853,7e-05,15.35548]
[1776670076951,48.35,75278.18,0.0,-0.85879,7e-05,15.33565]
[1776670077036,48.35,75273.67,0.0,-0.8591,7e-05,15.31201]
[1776670077195,48.35,75273.67,0.0,-0.8591,7e-05,15.31201]
[1776670077235,48.35,75269.92,0.0,-0.85935,7e-05,15.29259]
[1776670080337,48.35,75268.56,0.0,-0.85945,7e-05,15.28537]
[1776670080477,48.35,75251.69,0.0,-0.86058,7e-05,15.19788]
[1776670081263,48.35,75241.06,0.0,-0.8613,7e-05,15.14274]
[1776670082276,48.35,75234.01,0.0,-0.86177,7e-05,15.10621]
[1776670084017,48.35,75234.01,0.0,-0.86177,7e-05,15.10621]
[1776670084050,48.35,75237.91,0.0,-0.86151,7e-05,15.12625]
[1776670084286,48.35,75243.26,0.0,-0.86115,7e-05,15.15391]
[1776670086237,48.35,75245.55,0.0,-0.861,7e-05,15.16564]
[1776670086441,48.35,75245.55,0.0,-0.861,7e-05,15.16564]
[1776670093350,48.34,75237.15,0.0,-0.86157,7e-05,15.12125]
[1776670094357,48.34,75232.32,0.0,-0.8619,7e-05,15.0962]
[1776670096371,48.34,75227.92,0.0,-0.86219,7e-05,15.07338]
[1776670101412,48.34,75225.14,0.0,-0.86238,7e-05,15.05897]
[1776670106448,48.34,75230.46,0.0,-0.86203,7e-05,15.08557]
[1776670108462,48.34,75234.61,0.0,-0.86176,7e-05,15.10696]
[1776670113497,48.34,75233.29,0.0,-0.86188,7e-05,15.09609]
[1776670117525,48.34,75228.14,0.0,-0.86222,7e-05,15.06941]
[1776670118532,48.34,75221.37,0.0,-0.86267,7e-05,15.03444]
[1776670119540,48.34,75215.4,0.0,-0.86307,7e-05,15.00345]
[1776670121561,48.34,75206.97,0.0,-0.86363,7e-05,14.95976]
[1776670122560,48.34,75191.98,0.0,-0.86462,7e-05,14.8824]
[1776670124224,48.34,75191.98,0.0,-0.86462,7e-05,14.8824]
[1776670124573,48.34,75188.42,0.0,-0.86485,7e-05,14.86413]
[1776670128212,48.34,75189.39,0.0,-0.86479,7e-05,14.86936]
[1776670128228,48.34,75189.86,0.0,-0.86475,7e-05,14.87201]
[1776670130213,48.34,75189.54,0.0,-0.86477,7e-05,14.87036]
[1776670130617,48.34,75189.22,0.0,-0.86479,7e-05,14.86893]
[1776670135652,48.34,75188.52,0.0,-0.86483,7e-05,14.86555]
[1776670140689,48.34,75188.75,0.0,-0.86482,7e-05,14.8663]
[1776670142703,48.34,75196.14,0.0,-0.86434,7e-05,14.90425]
[1776670144717,48.34,75199.12,0.0,-0.86415,7e-05,14.91936]
[1776670149673,48.34,75198.35,0.0,-0.86421,7e-05,14.91485]
[1776670149691,48.34,75198.35,0.0,-0.86421,7e-05,14.91485]
[1776670149725,48.34,75198.35,0.0,-0.86421,7e-05,14.91485]
[1776670153207,48.34,75196.36,0.0,-0.86434,7e-05,14.90426]
[1776670153259,48.34,75196.46,0.0,-0.86434,7e-05,14.90467]
[1776670153436,48.34,75196.46,0.0,-0.86434,7e-05,14.90467]
[1776670156801,48.34,75181.83,0.0,-0.8653,7e-05,14.82888]
[1776670157808,48.34,75181.04,0.0,-0.86535,7e-05,14.82482]
[1776670158894,48.34,75181.04,0.0,-0.86535,7e-05,14.82482]
[1776670158943,48.34,75181.04,0.0,-0.86535,7e-05,14.82482]
[1776670158943,48.34,75181.04,0.0,-0.86535,7e-05,14.82482]
[1776670159198,48.34,75181.04,0.0,-0.86535,7e-05,14.82482]
[1776670159209,48.34,75176.11,0.0,-0.86568,7e-05,14.79944]
[1776670160829,48.34,75171.87,0.0,-0.86594,7e-05,14.77863]
[1776670163850,48.34,75180.29,0.0,-0.86537,7e-05,14.8233]
[1776670164857,48.34,75193.28,0.0,-0.86452,7e-05,14.89022]
[1776670165864,48.34,75202.47,0.0,-0.86391,7e-05,14.93751]
[1776670166871,48.34,75206.29,0.0,-0.86366,7e-05,14.95706]
[1776670169892,48.34,75211.09,0.0,-0.86335,7e-05,14.98145]
[1776670172912,48.34,75215.18,0.0,-0.86311,7e-05,14.99861]
[1776670175172,48.34,75216.16,0.0,-0.86305,7e-05,15.00361]
[1776670175195,48.34,75216.16,0.0,-0.86305,7e-05,15.00361]
[1776670177696,48.34,75219.59,0.0,-0.86282,7e-05,15.02109]
[1776670177748,48.34,75219.59,0.0,-0.86282,7e-05,15.02109]
[1776670177948,48.34,75220.41,0.0,-0.86277,7e-05,15.02522]
[1776670182642,48.34,75216.56,0.0,-0.86303,7e-05,15.00486]
[1776670182690,48.34,75216.56,0.0,-0.86303,7e-05,15.00486]
[1776670184845,48.34,75216.41,0.0,-0.86304,7e-05,15.00393]
[1776670189456,48.33,75219.29,0.0,-0.86287,7e-05,15.01783]
[1776670189508,48.33,75219.29,0.0,-0.86287,7e-05,15.01783]
[1776670189688,48.33,75219.29,0.0,-0.86287,7e-05,15.01783]
[1776670194061,48.33,75228.65,0.0,-0.86226,7e-05,15.0652]
[1776670195151,48.33,75228.65,0.0,-0.86226,7e-05,15.0652]
[1776670195201,48.33,75228.65,0.0,-0.86226,7e-05,15.0652]
[1776670195964,48.33,75230.31,0.0,-0.86217,7e-05,15.07219]
[1776670199095,48.31,75234.91,0.0,-0.86193,7e-05,15.09091]
[1776670200103,48.31,75239.87,0.0,-0.8616,7e-05,15.11656]
[1776670202122,48.31,75248.86,0.0,-0.861,7e-05,15.16283]
[1776670203128,48.31,75251.88,0.0,-0.8608,7e-05,15.17836]
[1776670206155,48.31,75256.92,0.0,-0.86047,7e-05,15.20406]
[1776670208149,48.31,75255.33,0.0,-0.86057,7e-05,15.19567]
[1776670208194,48.31,75255.33,0.0,-0.86057,7e-05,15.19567]
[1776670208201,48.31,75255.33,0.0,-0.86057,7e-05,15.19567]
[1776670208978,48.31,75256.26,0.0,-0.86051,7e-05,15.20033]
[1776670209191,48.31,75256.26,0.0,-0.86051,7e-05,15.20033]
[1776670209693,48.31,75255.53,0.0,-0.86057,7e-05,15.1964]
[1776670210183,48.31,75243.43,0.0,-0.86138,7e-05,15.13363]
[1776670211068,48.31,75243.43,0.0,-0.86138,7e-05,15.13363]
[1776670211190,48.31,75247.53,0.0,-0.8611,7e-05,15.15476]
[1776670212197,48.31,75256.81,0.0,-0.86048,7e-05,15.20267]
[1776670213204,48.31,75270.08,0.0,-0.85959,7e-05,15.27124]
[1776670214211,48.31,75270.68,0.0,-0.85956,7e-05,15.2741]
[1776670214692,48.31,75270.68,0.0,-0.85956,7e-05,15.2741]
[1776670215218,48.31,75271.69,0.0,-0.85949,7e-05,15.27908]
[1776670216693,48.31,75270.92,0.0,-0.85955,7e-05,15.27484]
[1776670217232,48.31,75272.42,0.0,-0.85945,7e-05,15.28236]
[1776670218853,48.31,75272.86,0.0,-0.85942,7e-05,15.28439]
[1776670218936,48.31,75272.86,0.0,-0.85942,7e-05,15.28439]
[1776670218988,48.31,75272.86,0.0,-0.85942,7e-05,15.28439]
[1776670220705,48.31,75269.29,0.0,-0.85967,7e-05,15.26539]
[1776670221261,48.3,75267.84,0.0,-0.85977,7e-05,15.25766]
[1776670223278,48.3,75263.3,0.0,-0.86008,7e-05,15.23372]
[1776670223399,48.3,75263.3,0.0,-0.86008,7e-05,15.23372]
[1776670223448,48.3,75263.3,0.0,-0.86008,7e-05,15.23372]
[1776670227306,48.3,75256.53,0.0,-0.86055,7e-05,15.19791]
[1776670228314,48.3,75252.38,0.0,-0.86083,7e-05,15.17629]
[1776670229322,48.3,75245.35,0.0,-0.8613,7e-05,15.13961]
[1776670230328,48.3,75240.41,0.0,-0.86164,7e-05,15.1138]
[1776670231581,48.3,75240.41,0.0,-0.86164,7e-05,15.1138]
[1776670231339,48.3,75199.63,0.0,-0.86437,7e-05,14.89924]
[1776670232346,48.3,75190.53,0.0,-0.86497,7e-05,14.85209]
[1776670233364,48.3,75178.84,0.0,-0.86574,7e-05,14.7917]
[1776670234363,48.3,75158.47,0.0,-0.86707,7e-05,14.68678]
[1776670234892,48.3,75158.47,0.0,-0.86707,7e-05,14.68678]
[1776670234971,48.3,75158.47,0.0,-0.86707,7e-05,14.68678]
[1776670235372,48.3,75160.29,0.0,-0.86695,7e-05,14.69631]
[1776670236394,48.3,75165.88,0.0,-0.86658,7e-05,14.72522]
[1776670237402,48.3,75180.75,0.0,-0.86561,7e-05,14.8019]
[1776670238409,48.3,75172.7,0.0,-0.86614,7e-05,14.76043]
[1776670239416,48.3,75158.03,0.0,-0.8671,7e-05,14.68458]
[1776670239931,48.3,75158.03,0.0,-0.8671,7e-05,14.68458]
[1776670240423,48.3,75154.88,0.0,-0.86731,6e-05,14.66814]
[1776670242437,48.3,75168.7,0.0,-0.86641,7e-05,14.73869]
[1776670243891,48.3,75168.7,0.0,-0.86641,7e-05,14.73869]
[1776670243899,48.3,75172.15,0.0,-0.86619,7e-05,14.75614]
[1776670244453,48.3,75167.8,0.0,-0.86648,7e-05,14.73343]
[1776670245953,48.3,75167.8,0.0,-0.86648,7e-05,14.73343]
[1776670246054,48.29,75157.59,0.0,-0.86715,7e-05,14.6806]
[1776670246466,48.29,75157.89,0.0,-0.86713,7e-05,14.68194]
[1776670247473,48.29,75163.26,0.0,-0.86679,7e-05,14.70935]
[1776670249940,48.29,75164.72,0.0,-0.8667,7e-05,14.71661]
[1776670250009,48.29,75159.51,0.0,-0.86704,7e-05,14.68954]
[1776670253516,48.29,75165.84,0.0,-0.86664,7e-05,14.7212]
[1776670255529,48.29,75167.52,0.0,-0.86654,7e-05,14.72927]
[1776670260566,48.28,75164.15,0.0,-0.86678,7e-05,14.71036]
[1776670262243,48.28,75164.15,0.0,-0.86678,7e-05,14.71036]
[1776670262300,48.28,75162.67,0.0,-0.86688,7e-05,14.70244]
[1776670262685,48.28,75142.47,0.0,-0.86819,6e-05,14.59855]
[1776670264609,48.28,75132.88,0.0,-0.86881,6e-05,14.54883]
[1776670265661,48.28,75132.88,0.0,-0.86881,6e-05,14.54883]
[1776670265723,48.28,75127.58,0.0,-0.86918,6e-05,14.51945]
[1776670266624,48.28,75133.92,0.0,-0.86877,6e-05,14.552]
[1776670267631,48.28,75123.97,0.0,-0.86942,6e-05,14.50045]
[1776670269660,48.28,75114.96,0.0,-0.87,6e-05,14.45422]
[1776670271234,48.28,75114.96,0.0,-0.87,6e-05,14.45422]
[1776670271336,48.28,75110.68,0.0,-0.87028,6e-05,14.43193]
[1776670272949,48.27,75110.17,0.0,-0.87031,6e-05,14.42922]
[1776670274957,48.27,75110.22,0.0,-0.87032,6e-05,14.4284]
[1776670276699,48.28,75095.03,0.0,-0.87128,6e-05,14.35183]
[1776670277706,48.27,75077.55,0.0,-0.8724,6e-05,14.26173]
[1776670278713,48.27,75075.03,0.0,-0.87256,6e-05,14.249]
[1776670279720,48.27,75063.8,0.0,-0.87327,6e-05,14.19158]
[1776670281358,48.27,75064.72,0.0,-0.8732,6e-05,14.19649]
[1776670282957,48.27,75063.65,0.0,-0.87327,6e-05,14.1912]
[1776670283058,48.28,75062.72,0.0,-0.87332,6e-05,14.18671]
[1776670284755,48.28,75043.68,0.0,-0.87451,6e-05,14.09059]
[1776670285762,48.28,75042.63,0.0,-0.87458,6e-05,14.08489]
[1776670289790,48.28,75038.02,0.0,-0.87486,6e-05,14.06222]
[1776670290797,48.28,75032.05,0.0,-0.87523,6e-05,14.03191]
[1776670292811,48.28,75028.44,0.0,-0.87546,6e-05,14.01108]
[1776670294825,48.29,75035.0,0.0,-0.87504,6e-05,14.04588]
[1776670296839,48.29,75027.77,0.0,-0.87548,6e-05,14.00997]
[1776670299860,48.3,75031.92,0.0,-0.87519,6e-05,14.03369]
[1776670301875,48.3,75045.42,0.0,-0.87433,6e-05,14.10353]
[1776670302881,48.3,75060.02,0.0,-0.87341,6e-05,14.17814]
[1776670303890,48.3,75063.77,0.0,-0.87316,6e-05,14.19789]
[1776670305905,48.3,75088.81,0.0,-0.87157,6e-05,14.32615]
[1776670306912,48.3,75093.32,0.0,-0.87128,6e-05,14.34963]
[1776670311204,48.3,75091.53,0.0,-0.87139,6e-05,14.34119]
[1776670312954,48.29,75082.17,0.0,-0.87203,6e-05,14.28977]
[1776670313821,48.29,75082.17,0.0,-0.87203,6e-05,14.28977]
[1776670313962,48.29,75073.84,0.0,-0.87256,6e-05,14.24708]
[1776670315212,48.29,75073.84,0.0,-0.87256,6e-05,14.24708]
[1776670315240,48.29,75069.65,0.0,-0.87283,6e-05,14.22513]
[1776670317190,48.29,75070.25,0.0,-0.87279,6e-05,14.22793]
[1776670317284,48.29,75068.91,0.0,-0.87288,6e-05,14.22077]
[1776670318996,48.29,75064.94,0.0,-0.87314,6e-05,14.2002]
[1776670321018,48.29,75070.25,0.0,-0.8728,6e-05,14.22717]
[1776670323032,48.29,75078.38,0.0,-0.87229,6e-05,14.26862]
[1776670324041,48.29,75093.06,0.0,-0.87136,6e-05,14.3436]
[1776670325046,48.29,75117.21,0.0,-0.86982,6e-05,14.46711]
[1776670326053,48.29,75124.84,0.0,-0.86933,6e-05,14.50613]
[1776670327059,48.29,75139.7,0.0,-0.86837,6e-05,14.58244]
[1776670328074,48.29,75144.95,0.0,-0.86803,6e-05,14.60933]
[1776670332580,48.29,75142.77,0.0,-0.86818,6e-05,14.59761]
[1776670334449,48.29,75142.16,0.0,-0.86822,6e-05,14.59433]
[1776670334531,48.29,75141.55,0.0,-0.86826,6e-05,14.59106]
[1776670336132,48.29,75145.5,0.0,-0.86801,6e-05,14.61106]
[1776670337139,48.29,75120.32,0.0,-0.86964,6e-05,14.4816]
[1776670338146,48.29,75121.71,0.0,-0.86955,6e-05,14.48875]
[1776670340912,48.29,75124.88,0.0,-0.86934,6e-05,14.50502]
[1776670341169,48.29,75131.03,0.0,-0.86895,6e-05,14.53657]
[1776670343182,48.29,75136.74,0.0,-0.86858,6e-05,14.56578]
[1776670344701,48.28,75137.53,0.0,-0.86853,6e-05,14.56974]
[1776670345197,48.28,75137.75,0.0,-0.86852,6e-05,14.57077]
[1776670348693,48.28,75137.45,0.0,-0.86854,6e-05,14.56895]
[1776670349225,48.28,75135.75,0.0,-0.86865,6e-05,14.56013]
[1776670351524,48.28,75135.53,0.0,-0.86867,6e-05,14.55892]
[1776670351577,48.28,75135.01,0.0,-0.86873,6e-05,14.55231]
[1776670351689,48.28,75135.01,0.0,-0.86873,6e-05,14.55231]
[1776670355267,48.28,75129.27,0.0,-0.8691,6e-05,14.52257]
[1776670356005,48.28,75129.27,0.0,-0.8691,6e-05,14.52257]
[1776670356017,48.28,75129.27,0.0,-0.8691,6e-05,14.52257]
[1776670356190,48.28,75129.27,0.0,-0.8691,6e-05,14.52257]
[1776670359128,48.28,75128.52,0.0,-0.86915,6e-05,14.51866]
[1776670359260,48.28,75128.52,0.0,-0.86915,6e-05,14.51866]
[1776670359368,48.28,75128.52,0.0,-0.86915,6e-05,14.51866]
[1776670359469,48.28,75134.54,0.0,-0.86876,6e-05,14.54955]
[1776670360374,48.28,75134.54,0.0,-0.86876,6e-05,14.54955]
[1776670360437,48.28,75134.54,0.0,-0.86876,6e-05,14.54955]
[1776670364394,48.28,75136.37,0.0,-0.86865,6e-05,14.55867]
[1776670369365,48.28,75150.21,0.0,-0.86776,6e-05,14.62935]
[1776670370372,48.28,75158.0,0.0,-0.86726,7e-05,14.66925]
[1776670371379,48.28,75160.82,0.0,-0.86708,7e-05,14.68353]
[1776670376414,48.28,75161.58,0.0,-0.86704,7e-05,14.68629]
[1776670377723,48.28,75161.56,0.0,-0.86705,7e-05,14.68596]
[1776670377774,48.28,75161.56,0.0,-0.86705,7e-05,14.68596]
[1776670377939,48.28,75161.56,0.0,-0.86705,7e-05,14.68596]
[1776670378428,48.28,75161.96,0.0,-0.86702,7e-05,14.68779]
[1776670378868,48.28,75161.96,0.0,-0.86702,7e-05,14.68779]
[1776670379435,48.27,75177.79,0.0,-0.86599,7e-05,14.76908]
[1776670380443,48.27,75175.16,0.0,-0.86617,7e-05,14.75538]
[1776670381450,48.27,75163.85,0.0,-0.8669,7e-05,14.69718]
[1776670382457,48.27,75160.99,0.0,-0.86709,7e-05,14.68239]
[1776670383491,48.27,75149.82,0.0,-0.86782,6e-05,14.62488]
[1776670384490,48.28,75145.78,0.0,-0.86808,6e-05,14.60442]
[1776670385497,48.28,75140.31,0.0,-0.86842,6e-05,14.57693]
[1776670389533,48.27,75136.85,0.0,-0.86869,6e-05,14.55576]
[1776670393561,48.26,75119.78,0.0,-0.86982,6e-05,14.46606]
[1776670394568,48.26,75116.06,0.0,-0.87005,6e-05,14.44763]
[1776670397591,48.27,75105.47,0.0,-0.87069,6e-05,14.39578]
[1776670398595,48.27,75110.58,0.0,-0.87038,6e-05,14.42077]
[1776670399603,48.27,75110.86,0.0,-0.87037,6e-05,14.42175]
[1776670400604,48.27,75110.86,0.0,-0.87037,6e-05,14.42175]
[1776670401617,48.26,75105.18,0.0,-0.87075,6e-05,14.39109]
[1776670406652,48.26,75107.02,0.0,-0.87066,6e-05,14.39877]
[1776670411687,48.25,75104.37,0.0,-0.87089,6e-05,14.37903]
[1776670412693,48.25,75109.69,0.0,-0.87055,6e-05,14.4058]
[1776670414708,48.25,75090.32,0.0,-0.87179,6e-05,14.30602]
[1776670415715,48.25,75085.59,0.0,-0.8721,6e-05,14.28152]
[1776670416722,48.25,75094.94,0.0,-0.87149,6e-05,14.3303]
[1776670418737,48.26,75098.88,0.0,-0.87122,6e-05,14.3522]
[1776670419743,48.26,75110.79,0.0,-0.87045,6e-05,14.41364]
[1776670421758,48.26,75107.72,0.0,-0.87065,6e-05,14.39802]
[1776670422764,48.26,75102.55,0.0,-0.87098,6e-05,14.37108]
[1776670425378,48.26,75101.25,0.0,-0.87107,6e-05,14.36441]
[1776670425426,48.26,75101.25,0.0,-0.87107,6e-05,14.36441]
[1776670425439,48.26,75101.25,0.0,-0.87107,6e-05,14.36441]
[1776670425480,48.26,75100.25,0.0,-0.87113,6e-05,14.35937]
[1776670427800,48.26,75094.04,0.0,-0.87152,6e-05,14.32789]
[1776670432837,48.26,75101.56,0.0,-0.871,6e-05,14.36932]
[1776670433844,48.26,75107.63,0.0,-0.87062,6e-05,14.40041]
[1776670436864,48.26,75109.91,0.0,-0.87047,6e-05,14.41192]
[1776670441900,48.26,75112.18,0.0,-0.87033,6e-05,14.42325]
[1776670445245,48.26,75113.27,0.0,-0.87026,6e-05,14.42867]
[1776670445306,48.26,75113.27,0.0,-0.87026,6e-05,14.42867]
[1776670445443,48.26,75113.27,0.0,-0.87026,6e-05,14.42867]
[1776670445478,48.26,75113.31,0.0,-0.87026,6e-05,14.42878]
[1776670447942,48.26,75106.06,0.0,-0.87073,6e-05,14.39133]
[1776670450438,48.26,75104.63,0.0,-0.87082,6e-05,14.38395]
[1776670450464,48.26,75104.63,0.0,-0.87082,6e-05,14.38395]
[1776670450539,48.26,75104.67,0.0,-0.87082,6e-05,14.38411]
[1776670450696,48.26,75104.67,0.0,-0.87082,6e-05,14.38411]
[1776670453984,48.26,75114.32,0.0,-0.87021,6e-05,14.43338]
[1776670456991,48.26,75116.25,0.0,-0.87008,6e-05,14.44305]
[1776670457043,48.26,75116.25,0.0,-0.87008,6e-05,14.44305]
[1776670457197,48.26,75116.25,0.0,-0.87008,6e-05,14.44305]
[1776670457299,48.26,75117.75,0.0,-0.86999,6e-05,14.45062]
[1776670460027,48.26,75124.86,0.0,-0.86954,6e-05,14.4867]
[1776670461034,48.26,75131.6,0.0,-0.86911,6e-05,14.52112]
[1776670463049,48.26,75134.47,0.0,-0.86893,6e-05,14.53538]
[1776670468084,48.25,75135.58,0.0,-0.86887,6e-05,14.53999]
[1776670473120,48.25,75132.12,0.0,-0.86913,6e-05,14.5175]
[1776670476141,48.25,75137.21,0.0,-0.86881,6e-05,14.54315]
[1776670479162,48.25,75132.64,0.0,-0.86911,6e-05,14.51927]
[1776670482295,48.25,75133.73,0.0,-0.86905,6e-05,14.5244]
[1776670482343,48.25,75133.73,0.0,-0.86905,6e-05,14.5244]
[1776670482437,48.25,75133.73,0.0,-0.86905,6e-05,14.5244]
[1776670482539,48.25,75133.59,0.0,-0.86906,6e-05,14.52344]
[1776670485203,48.25,75138.61,0.0,-0.86875,6e-05,14.54848]
[1776670487218,48.25,75149.52,0.0,-0.86804,6e-05,14.60463]
[1776670488225,48.25,75150.13,0.0,-0.868,6e-05,14.60782]
[1776670490239,48.25,75144.99,0.0,-0.86833,6e-05,14.5815]
[1776670495275,48.25,75144.0,0.0,-0.86839,6e-05,14.5769]
[1776670495866,48.25,75144.0,0.0,-0.86839,6e-05,14.5769]
[1776670495884,48.25,75144.0,0.0,-0.86839,6e-05,14.5769]
[1776670495941,48.25,75144.0,0.0,-0.86839,6e-05,14.5769]
[1776670496531,48.25,75144.0,0.0,-0.86839,6e-05,14.5769]
[1776670496596,48.25,75130.53,0.0,-0.86926,6e-05,14.50778]
[1776670497291,48.25,75097.36,0.0,-0.87138,6e-05,14.33744]
[1776670498299,48.25,75094.91,0.0,-0.87154,6e-05,14.32491]
[1776670499306,48.25,75099.75,0.0,-0.87123,6e-05,14.34973]
[1776670500089,48.25,75099.75,0.0,-0.87123,6e-05,14.34973]
[1776670503338,48.25,75093.93,0.0,-0.8716,6e-05,14.31989]
[1776670505352,48.25,75086.33,0.0,-0.87208,6e-05,14.28111]
[1776670506366,48.25,75081.9,0.0,-0.87235,6e-05,14.25946]
[1776670508375,48.25,75067.31,0.0,-0.87326,6e-05,14.18619]
[1776670509382,48.26,75063.94,0.0,-0.87345,6e-05,14.1705]
[1776670511396,48.26,75074.96,0.0,-0.87275,6e-05,14.22761]
[1776670512403,48.26,75075.91,0.0,-0.87266,6e-05,14.2342]
[1776670517438,48.28,75076.51,0.0,-0.87252,6e-05,14.24536]
[1776670522473,48.28,75080.07,0.0,-0.87229,6e-05,14.26361]
[1776670525496,48.29,75074.72,0.0,-0.87263,6e-05,14.23663]
[1776670528495,48.29,75074.02,0.0,-0.87267,6e-05,14.23338]
[1776670528537,48.29,75074.02,0.0,-0.87267,6e-05,14.23338]
[1776670528691,48.29,75074.02,0.0,-0.87267,6e-05,14.23338]
[1776670528594,48.29,75073.94,0.0,-0.87267,6e-05,14.23314]
[1776670534560,48.29,75066.34,0.0,-0.87318,6e-05,14.19023]
[1776670535567,48.29,75061.22,0.0,-0.8735,6e-05,14.16435]
[1776670535936,48.29,75061.22,0.0,-0.8735,6e-05,14.16435]
[1776670535989,48.29,75061.22,0.0,-0.8735,6e-05,14.16435]
[1776670536195,48.29,75061.22,0.0,-0.8735,6e-05,14.16435]
[1776670536575,48.29,75055.6,0.0,-0.87385,6e-05,14.13631]
[1776670537655,48.29,75055.6,0.0,-0.87385,6e-05,14.13631]
[1776670537757,48.29,75046.23,0.0,-0.87442,6e-05,14.08956]
[1776670538589,48.29,75041.92,0.0,-0.8747,6e-05,14.06713]
[1776670541118,48.29,75044.26,0.0,-0.87456,6e-05,14.07892]
[1776670541519,48.29,75044.26,0.0,-0.87456,6e-05,14.07892]
[1776670545640,48.29,75060.34,0.0,-0.87356,6e-05,14.15945]
[1776670546650,48.28,75057.74,0.0,-0.87374,6e-05,14.14488]
[1776670548663,48.28,75063.65,0.0,-0.8734,6e-05,14.17281]
[1776670551684,48.28,75066.43,0.0,-0.87322,6e-05,14.18748]
[1776670556735,48.28,75055.96,0.0,-0.87389,6e-05,14.13316]
[1776670557732,48.28,75054.44,0.0,-0.87399,6e-05,14.12531]
[1776670560678,48.27,75055.61,0.0,-0.87393,6e-05,14.13028]
[1776670560694,48.27,75055.61,0.0,-0.87393,6e-05,14.13028]
[1776670560731,48.27,75055.61,0.0,-0.87393,6e-05,14.13028]
[1776670560753,48.27,75055.36,0.0,-0.87394,6e-05,14.1289]
[1776670561890,48.27,75055.36,0.0,-0.87394,6e-05,14.1289]
[1776670562222,48.27,75055.36,0.0,-0.87394,6e-05,14.1289]
[1776670562833,48.27,75026.8,0.0,-0.87573,6e-05,13.98333]
[1776670564848,48.28,75026.98,0.0,-0.8757,6e-05,13.98552]
[1776670565729,48.28,75026.98,0.0,-0.8757,6e-05,13.98552]
[1776670567416,48.28,75026.19,0.0,-0.87573,6e-05,13.98364]
[1776670567870,48.28,75006.2,0.0,-0.87697,6e-05,13.88206]
[1776670568877,48.28,74998.02,0.0,-0.87746,6e-05,13.84171]
[1776670569884,48.29,74993.32,0.0,-0.8777,6e-05,13.82135]
[1776670571129,48.3,74995.0,0.0,-0.87758,6e-05,13.83113]
[1776670571910,48.3,75000.57,0.0,-0.8772,6e-05,13.86257]
[1776670574277,48.3,75003.4,0.0,-0.87702,6e-05,13.8772]
[1776670574378,48.31,74997.34,0.0,-0.87739,6e-05,13.84672]
[1776670574919,48.31,74983.91,0.0,-0.87822,6e-05,13.77875]
[1776670575926,48.3,74982.17,0.0,-0.87833,6e-05,13.76944]
[1776670577850,48.3,74982.17,0.0,-0.87833,6e-05,13.76944]
[1776670577940,48.3,74972.56,0.0,-0.87893,6e-05,13.72032]
[1776670578947,48.3,74968.27,0.0,-0.87918,6e-05,13.69897]
[1776670581970,48.31,74978.61,0.0,-0.87853,6e-05,13.75284]
[1776670583989,48.31,74979.57,0.0,-0.87848,6e-05,13.75737]
[1776670587010,48.32,74987.61,0.0,-0.87794,6e-05,13.80181]
[1776670589030,48.32,74991.8,0.0,-0.87767,6e-05,13.82352]
[1776670590037,48.32,74999.05,0.0,-0.87722,6e-05,13.86059]
[1776670591044,48.32,75002.69,0.0,-0.87702,6e-05,13.87551]
[1776670592051,48.32,75006.77,0.0,-0.87677,6e-05,13.89646]
[1776670596079,48.33,75004.79,0.0,-0.87683,6e-05,13.89079]
[1776670597086,48.33,74998.91,0.0,-0.87719,6e-05,13.8612]
[1776670599109,48.33,75004.13,0.0,-0.87686,6e-05,13.88815]
[1776670602129,48.33,75008.14,0.0,-0.87661,6e-05,13.90911]
[1776670607164,48.34,75011.34,0.0,-0.8764,6e-05,13.92623]
[1776670610516,48.34,75012.45,0.0,-0.87633,6e-05,13.93216]
[1776670610636,48.34,75012.45,0.0,-0.87633,6e-05,13.93216]
[1776670610707,48.34,75012.45,0.0,-0.87633,6e-05,13.93216]
[1776670610783,48.34,75012.33,0.0,-0.87633,6e-05,13.9317]
[1776670611189,48.34,75012.33,0.0,-0.87633,6e-05,13.9317]
[1776670611441,48.34,75012.33,0.0,-0.87633,6e-05,13.9317]
[1776670611535,48.34,75003.22,0.0,-0.87689,6e-05,13.88563]
[1776670612199,48.34,74996.45,0.0,-0.87731,6e-05,13.85152]
[1776670613599,48.34,74996.45,0.0,-0.87731,6e-05,13.85152]
[1776670613648,48.34,74996.45,0.0,-0.87731,6e-05,13.85152]
[1776670613706,48.34,74996.45,0.0,-0.87731,6e-05,13.85152]
[1776670613782,48.34,74989.07,0.0,-0.87776,6e-05,13.81439]
[1776670614213,48.35,74981.4,0.0,-0.87819,6e-05,13.77863]
[1776670615220,48.35,74972.38,0.0,-0.87874,6e-05,13.73337]
[1776670616633,48.35,74971.1,0.0,-0.87882,6e-05,13.72709]
[1776670620900,48.35,74973.76,0.0,-0.87865,6e-05,13.74113]
[1776670620272,48.35,74966.44,0.0,-0.87909,6e-05,13.70414]
[1776670621265,48.35,74960.23,0.0,-0.87947,6e-05,13.67276]
[1776670624886,48.35,74960.14,0.0,-0.87948,6e-05,13.67243]
[1776670625293,48.35,74967.61,0.0,-0.87902,6e-05,13.71029]
[1776670627307,48.35,74960.35,0.0,-0.87946,6e-05,13.67411]
[1776670628315,48.35,74954.29,0.0,-0.87982,6e-05,13.64359]
[1776670632343,48.35,74950.8,0.0,-0.88002,6e-05,13.62757]
[1776670635364,48.36,74938.74,0.0,-0.88073,6e-05,13.56849]
[1776670636371,48.36,74939.24,0.0,-0.88069,6e-05,13.57123]
[1776670640399,48.38,74951.78,0.0,-0.87985,6e-05,13.64088]
[1776670641406,48.38,74948.15,0.0,-0.88007,6e-05,13.62292]
[1776670642413,48.38,74941.48,0.0,-0.88043,6e-05,13.59284]
[1776670647461,48.4,74944.45,0.0,-0.8802,6e-05,13.6119]
[1776670649542,48.4,74945.19,0.0,-0.88015,6e-05,13.61577]
[1776670649546,48.4,74945.19,0.0,-0.88015,6e-05,13.61577]
[1776670649697,48.4,74945.19,0.0,-0.88015,6e-05,13.61577]
[1776670649777,48.4,74943.79,0.0,-0.88023,6e-05,13.60886]
[1776670653504,48.4,74935.89,0.0,-0.88073,6e-05,13.56588]
[1776670654510,48.4,74926.98,0.0,-0.88127,6e-05,13.52128]
[1776670655518,48.4,74927.03,0.0,-0.88123,6e-05,13.52423]
[1776670657536,48.42,74914.47,0.0,-0.88192,6e-05,13.46645]
[1776670658543,48.42,74906.66,0.0,-0.88238,6e-05,13.42762]
[1776670659550,48.42,74900.04,0.0,-0.88277,6e-05,13.39485]
[1776670660557,48.42,74895.41,0.0,-0.88305,6e-05,13.37212]
[1776670663722,48.42,74893.21,0.0,-0.88316,6e-05,13.36209]
[1776670663786,48.42,74886.65,0.0,-0.88355,6e-05,13.32977]
[1776670665594,48.43,74890.85,0.0,-0.88329,6e-05,13.35119]
[1776670667129,48.43,74891.13,0.0,-0.88327,6e-05,13.35288]
[1776670667609,48.43,74895.78,0.0,-0.88299,6e-05,13.37644]
[1776670668616,48.43,74915.06,0.0,-0.88184,6e-05,13.47334]
[1776670669623,48.43,74917.61,0.0,-0.88168,6e-05,13.48647]
[1776670672644,48.43,74921.66,0.0,-0.88142,6e-05,13.50775]
[1776670675671,48.43,74929.87,0.0,-0.88091,6e-05,13.55049]
[1776670679693,48.45,74933.47,0.0,-0.88063,6e-05,13.57404]
[1776670680700,48.45,74942.37,0.0,-0.88008,6e-05,13.6192]
[1776670682714,48.45,74942.53,0.0,-0.88006,6e-05,13.62072]
[1776670683721,48.46,74938.16,0.0,-0.88029,6e-05,13.60188]
[1776670685735,48.47,74947.17,0.0,-0.87966,6e-05,13.65366]
[1776670686742,48.48,74951.78,0.0,-0.87934,6e-05,13.68002]
[1776670687748,48.48,74956.54,0.0,-0.87905,6e-05,13.70425]
[1776670688828,48.48,74956.54,0.0,-0.87905,6e-05,13.70425]
[1776670688872,48.48,74962.9,0.0,-0.87866,6e-05,13.73674]
[1776670689762,48.48,74968.9,0.0,-0.87829,6e-05,13.76718]
[1776670691777,48.49,74963.65,0.0,-0.8786,6e-05,13.74115]
[1776670692391,48.49,74963.65,0.0,-0.8786,6e-05,13.74115]
[1776670693791,48.49,74978.71,0.0,-0.87768,6e-05,13.81742]
[1776670695807,48.49,74979.25,0.0,-0.87764,6e-05,13.82034]
[1776670697821,48.49,74968.27,0.0,-0.87831,6e-05,13.76524]
[1776670699837,48.5,74968.55,0.0,-0.87826,6e-05,13.76972]
[1776670702858,48.51,74972.94,0.0,-0.87789,6e-05,13.79935]
[1776670703401,48.51,74972.94,0.0,-0.87789,6e-05,13.79935]
[1776670703439,48.51,74972.94,0.0,-0.87789,6e-05,13.79935]
[1776670703461,48.51,74972.94,0.0,-0.87789,6e-05,13.79935]
[1776670703866,48.52,74972.96,0.0,-0.87786,6e-05,13.80216]
[1776670704092,48.52,74972.96,0.0,-0.87786,6e-05,13.80216]
[1776670704191,48.52,74972.96,0.0,-0.87786,6e-05,13.80216]
[1776670704872,48.52,74971.17,0.0,-0.87796,6e-05,13.79381]
[1776670708701,48.54,74972.36,0.0,-0.87781,6e-05,13.8055]
[1776670708753,48.54,74972.36,0.0,-0.87781,6e-05,13.8055]
[1776670708939,48.54,74972.36,0.0,-0.87781,6e-05,13.8055]
[1776670709038,48.55,74973.3,0.0,-0.8777,6e-05,13.81491]
[1776670711485,48.55,74970.21,0.0,-0.87788,6e-05,13.79972]
[1776670711536,48.55,74970.21,0.0,-0.87788,6e-05,13.79972]
[1776670711691,48.55,74970.21,0.0,-0.87788,6e-05,13.79972]
[1776670711921,48.55,74968.43,0.0,-0.87801,6e-05,13.78736]
[1776670714942,48.56,74952.44,0.0,-0.87896,6e-05,13.70881]
[1776670715143,48.56,74952.44,0.0,-0.87896,6e-05,13.70881]
[1776670715949,48.56,74938.55,0.0,-0.8798,6e-05,13.63931]
[1776670716956,48.56,74936.2,0.0,-0.87994,6e-05,13.62766]
[1776670717963,48.56,74942.02,0.0,-0.87959,6e-05,13.65716]
[1776670718970,48.56,74948.72,0.0,-0.87915,6e-05,13.69356]
[1776670719095,48.56,74948.72,0.0,-0.87915,6e-05,13.69356]
[1776670720984,48.57,74955.17,0.0,-0.87873,6e-05,13.72806]
[1776670721991,48.57,74959.87,0.0,-0.87844,6e-05,13.75204]
[1776670723894,48.57,74957.87,0.0,-0.87856,6e-05,13.74207]
[1776670723940,48.57,74957.87,0.0,-0.87856,6e-05,13.74207]
[1776670724007,48.57,74951.2,0.0,-0.87896,6e-05,13.70862]
[1776670724197,48.57,74951.2,0.0,-0.87896,6e-05,13.70862]
[1776670727026,48.57,74956.24,0.0,-0.87865,6e-05,13.73445]
[1776670728015,48.57,74956.24,0.0,-0.87865,6e-05,13.73445]
[1776670728067,48.57,74956.24,0.0,-0.87865,6e-05,13.73445]
[1776670728033,48.57,74955.96,0.0,-0.87867,6e-05,13.73317]
[1776670728190,48.57,74955.96,0.0,-0.87867,6e-05,13.73317]
[1776670729040,48.57,74955.6,0.0,-0.87869,6e-05,13.7315]
[1776670733257,48.57,74957.35,0.0,-0.87857,6e-05,13.74085]
[1776670733307,48.57,74957.35,0.0,-0.87857,6e-05,13.74085]
[1776670733439,48.57,74957.35,0.0,-0.87857,6e-05,13.74085]
[1776670734074,48.57,74957.84,0.0,-0.87854,6e-05,13.74345]
[1776670738927,48.57,74959.71,0.0,-0.87842,6e-05,13.75323]
[1776670738933,48.57,74959.71,0.0,-0.87842,6e-05,13.75323]
[1776670738989,48.58,74959.72,0.0,-0.87842,6e-05,13.75351]
[1776670739199,48.58,74959.72,0.0,-0.87842,6e-05,13.75351]
[1776670742177,48.58,74961.81,0.0,-0.87829,6e-05,13.76427]
[1776670742199,48.58,74961.81,0.0,-0.87829,6e-05,13.76427]
[1776670742229,48.58,74961.81,0.0,-0.87829,6e-05,13.76427]
[1776670742759,48.58,74961.81,0.0,-0.87829,6e-05,13.76427]
[1776670742938,48.58,74961.81,0.0,-0.87829,6e-05,13.76427]
[1776670743038,48.58,74961.99,0.0,-0.87828,6e-05,13.76538]
[1776670745152,48.58,74957.92,0.0,-0.87852,6e-05,13.7451]
[1776670746180,48.58,74957.92,0.0,-0.87852,6e-05,13.7451]
[1776670746198,48.58,74957.92,0.0,-0.87852,6e-05,13.7451]
[1776670746441,48.58,74957.92,0.0,-0.87852,6e-05,13.7451]
[1776670746502,48.58,74960.16,0.0,-0.87838,6e-05,13.7565]
[1776670749179,48.58,74956.09,0.0,-0.87863,6e-05,13.73637]
[1776670751312,48.58,74956.34,0.0,-0.87861,6e-05,13.73777]
[1776670751444,48.58,74956.34,0.0,-0.87861,6e-05,13.73777]
[1776670752038,48.58,74957.23,0.0,-0.87855,6e-05,13.74251]
[1776670756002,48.58,74957.05,0.0,-0.87856,6e-05,13.74185]
[1776670756104,48.58,74957.05,0.0,-0.87856,6e-05,13.7421]
[1776670756203,48.58,74957.05,0.0,-0.87856,6e-05,13.7421]
[1776670756255,48.58,74957.05,0.0,-0.87856,6e-05,13.7421]
[1776670756648,48.58,74957.05,0.0,-0.87856,6e-05,13.7421]
[1776670756711,48.58,74957.05,0.0,-0.87856,6e-05,13.7421]
[1776670756749,48.58,74962.77,0.0,-0.87821,6e-05,13.7709]
[1776670757236,48.58,74966.91,0.0,-0.87795,6e-05,13.79183]
[1776670761062,48.58,74966.98,0.0,-0.87795,6e-05,13.79229]
[1776670761107,48.58,74966.98,0.0,-0.87795,6e-05,13.79229]
[1776670761200,48.58,74966.98,0.0,-0.87795,6e-05,13.79229]
[1776670761264,48.58,74967.2,0.0,-0.87793,6e-05,13.79351]
[1776670766631,48.58,74969.57,0.0,-0.87779,6e-05,13.80559]
[1776670766680,48.58,74969.57,0.0,-0.87779,6e-05,13.80559]
[1776670766690,48.58,74969.57,0.0,-0.87779,6e-05,13.80559]
[1776670766728,48.58,74969.12,0.0,-0.87781,6e-05,13.80336]
[1776670767390,48.58,74969.12,0.0,-0.87781,6e-05,13.80336]
[1776670767440,48.58,74969.12,0.0,-0.87781,6e-05,13.80336]
[1776670767539,48.58,74969.12,0.0,-0.87781,6e-05,13.80339]
[1776670773347,48.58,74968.61,0.0,-0.87787,6e-05,13.79719]
[1776670774696,48.58,74968.61,0.0,-0.87787,6e-05,13.79719]
[1776670774748,48.58,74968.61,0.0,-0.87787,6e-05,13.79719]
[1776670774940,48.58,74968.61,0.0,-0.87787,6e-05,13.79719]
[1776670775042,48.58,74968.48,0.0,-0.87788,6e-05,13.79662]
[1776670778703,48.58,74967.67,0.0,-0.87793,6e-05,13.79262]
[1776670778865,48.58,74967.67,0.0,-0.87793,6e-05,13.79262]
[1776670778943,48.58,74967.67,0.0,-0.87793,6e-05,13.79262]
[1776670779128,48.58,74967.67,0.0,-0.87793,6e-05,13.79262]
[1776670779139,48.58,74967.71,0.0,-0.87792,6e-05,13.79291]
[1776670779205,48.58,74967.71,0.0,-0.87792,6e-05,13.79291]
[1776670784194,48.58,74964.7,0.0,-0.8781,6e-05,13.77789]
[1776670784203,48.58,74964.7,0.0,-0.8781,6e-05,13.77789]
[1776670784443,48.58,74964.7,0.0,-0.8781,6e-05,13.77789]
[1776670784544,48.58,74964.51,0.0,-0.87811,6e-05,13.77706]
[1776670785432,48.58,74960.56,0.0,-0.87835,6e-05,13.75723]
[1776670786439,48.58,74955.77,0.0,-0.87865,6e-05,13.73322]
[1776670787580,48.58,74955.77,0.0,-0.87865,6e-05,13.73322]
[1776670787625,48.58,74955.77,0.0,-0.87865,6e-05,13.73322]
[1776670787699,48.58,74955.77,0.0,-0.87865,6e-05,13.73322]
[1776670787727,48.58,74955.48,0.0,-0.87866,6e-05,13.73188]
[1776670791627,48.58,74957.48,0.0,-0.87853,6e-05,13.74231]
[1776670791630,48.58,74957.48,0.0,-0.87853,6e-05,13.74231]
[1776670791689,48.58,74957.48,0.0,-0.87853,6e-05,13.74231]
[1776670791728,48.59,74959.08,0.0,-0.87844,6e-05,13.75049]
[1776670795706,48.59,74958.25,0.0,-0.87848,6e-05,13.74664]
[1776670795940,48.59,74958.25,0.0,-0.87848,6e-05,13.74664]
[1776670796016,48.59,74963.31,0.0,-0.87817,6e-05,13.77223]
[1776670800808,48.59,74961.28,0.0,-0.87829,6e-05,13.76235]
[1776670800885,48.59,74961.28,0.0,-0.87829,6e-05,13.76235]
[1776670800939,48.59,74961.28,0.0,-0.87829,6e-05,13.76235]
[1776670801040,48.59,74962.5,0.0,-0.87822,6e-05,13.76859]
[1776670803021,48.59,74969.28,0.0,-0.8778,6e-05,13.8029]
[1776670803558,48.59,74972.7,0.0,-0.87759,6e-05,13.82017]
[1776670808593,48.59,74974.5,0.0,-0.87748,6e-05,13.82928]
[1776670812621,48.59,74971.37,0.0,-0.87767,6e-05,13.81353]
[1776670813628,48.59,74963.82,0.0,-0.87813,6e-05,13.77553]
[1776670816649,48.59,74963.29,0.0,-0.87816,6e-05,13.7731]
[1776670821684,48.59,74964.36,0.0,-0.87809,6e-05,13.77887]
[1776670826719,48.59,74965.0,0.0,-0.87805,6e-05,13.78251]
[1776670829741,48.59,74970.52,0.0,-0.87771,6e-05,13.8105]
[1776670834776,48.59,74970.57,0.0,-0.87773,6e-05,13.80704]
[1776670839811,48.59,74972.2,0.0,-0.87763,6e-05,13.81535]
[1776670844848,48.59,74971.88,0.0,-0.87765,6e-05,13.81382]
[1776670847194,48.59,74971.02,0.0,-0.8777,6e-05,13.8095]
[1776670847871,48.59,74974.87,0.0,-0.87746,6e-05,13.82895]
[1776670850790,48.59,74975.29,0.0,-0.87744,6e-05,13.83105]
[1776670850853,48.59,74975.29,0.0,-0.87744,6e-05,13.83104]
[1776670856934,48.59,74975.46,0.0,-0.87743,6e-05,13.83185]
[1776670861968,48.59,74974.65,0.0,-0.87748,6e-05,13.82775]
[1776670868012,48.59,74975.45,0.0,-0.87743,6e-05,13.83176]
[1776670873046,48.59,74967.26,0.0,-0.87793,6e-05,13.79048]
[1776670874054,48.59,74958.06,0.0,-0.87849,6e-05,13.74416]
[1776670875061,48.59,74967.31,0.0,-0.87793,6e-05,13.79079]
[1776670876068,48.59,74967.32,0.0,-0.87793,6e-05,13.79096]
[1776670877074,48.59,74966.5,0.0,-0.87797,6e-05,13.78689]
[1776670880096,48.59,74962.6,0.0,-0.87821,6e-05,13.76745]
[1776670885131,48.59,74959.61,0.0,-0.87839,6e-05,13.75276]
[1776670888152,48.59,74952.02,0.0,-0.87885,6e-05,13.71484]
[1776670890166,48.6,74946.22,0.0,-0.8792,6e-05,13.68591]
[1776670891617,48.6,74945.07,0.0,-0.87929,6e-05,13.67663]
[1776670892180,48.6,74944.19,0.0,-0.87934,6e-05,13.6724]
[1776670893445,48.6,74944.21,0.0,-0.87934,6e-05,13.6727]
[1776670894194,48.6,74948.79,0.0,-0.87906,6e-05,13.69591]
[1776670895450,48.6,74948.34,0.0,-0.87908,6e-05,13.69382]
[1776670896208,48.6,74950.9,0.0,-0.87893,6e-05,13.70685]
[1776670897214,48.6,74955.28,0.0,-0.87866,6e-05,13.72903]
[1776670897446,48.6,74955.28,0.0,-0.87866,6e-05,13.72903]
[1776670903259,48.6,74952.42,0.0,-0.87882,6e-05,13.71538]
[1776670908294,48.6,74952.95,0.0,-0.87878,6e-05,13.71869]
[1776670913329,48.6,74955.69,0.0,-0.87861,6e-05,13.7331]
[1776670914336,48.6,74963.31,0.0,-0.87814,6e-05,13.77159]
[1776670915343,48.6,74970.18,0.0,-0.87772,6e-05,13.80626]
[1776670917004,48.6,74970.18,0.0,-0.87772,6e-05,13.80626]
[1776670917025,48.6,74970.89,0.0,-0.87767,6e-05,13.80987]
[1776670917357,48.6,74963.85,0.0,-0.87811,6e-05,13.77445]
[1776670920784,48.6,74962.96,0.0,-0.87816,6e-05,13.77013]
[1776670920856,48.6,74963.04,0.0,-0.87815,6e-05,13.77061]
[1776670926420,48.61,74961.77,0.0,-0.87822,6e-05,13.76465]
[1776670930248,48.61,74961.74,0.0,-0.87822,6e-05,13.76464]
[1776670930448,48.61,74955.36,0.0,-0.87861,6e-05,13.73266]
[1776670931455,48.61,74951.8,0.0,-0.87883,6e-05,13.71487]
[1776670933970,48.61,74951.46,0.0,-0.87885,6e-05,13.7133]
[1776670934039,48.61,74952.1,0.0,-0.87881,6e-05,13.71665]
[1776670938504,48.61,74956.34,0.0,-0.87854,6e-05,13.73867]
[1776670943539,48.61,74956.6,0.0,-0.87851,6e-05,13.74059]
[1776670945556,48.61,74960.22,0.0,-0.87829,6e-05,13.75902]
[1776670947570,48.61,74965.55,0.0,-0.87796,6e-05,13.78602]
[1776670948577,48.61,74969.02,0.0,-0.87775,6e-05,13.80355]
[1776670953612,48.61,74966.19,0.0,-0.87795,6e-05,13.78562]
[1776670958647,48.61,74966.95,0.0,-0.8779,6e-05,13.78967]
[1776670963685,48.61,74968.78,0.0,-0.87779,6e-05,13.79906]
[1776670968721,48.61,74963.9,0.0,-0.87808,6e-05,13.77461]
[1776670971819,48.61,74964.89,0.0,-0.87802,6e-05,13.7797]
[1776670971871,48.61,74965.02,0.0,-0.87801,6e-05,13.7804]
[1776670973701,48.61,74964.95,0.0,-0.87802,6e-05,13.78009]
[1776670975706,48.61,74964.72,0.0,-0.87803,6e-05,13.77903]
[1776670975770,48.61,74964.53,0.0,-0.87804,6e-05,13.77812]
[1776670977707,48.61,74964.63,0.0,-0.87803,6e-05,13.77867]
[1776670981812,48.62,74968.23,0.0,-0.87781,6e-05,13.79698]
[1776670983826,48.62,74971.83,0.0,-0.87759,6e-05,13.81514]
[1776670988861,48.61,74973.98,0.0,-0.87746,6e-05,13.82592]
[1776670991882,48.61,74982.69,0.0,-0.87693,6e-05,13.86973]
[1776670993896,48.61,74986.56,0.0,-0.87669,6e-05,13.88908]
[1776670998081,48.61,74985.1,0.0,-0.87678,6e-05,13.8814]
[1776670998129,48.61,74985.1,0.0,-0.87678,6e-05,13.8814]
[1776670998187,48.61,74985.1,0.0,-0.87678,6e-05,13.8814]
[1776670998223,48.61,74984.83,0.0,-0.8768,6e-05,13.87995]
[1776671003971,48.61,74985.92,0.0,-0.87674,6e-05,13.88491]
[1776671006991,48.61,74989.41,0.0,-0.87653,6e-05,13.90223]
[1776671012026,48.61,74989.55,0.0,-0.87656,6e-05,13.89852]
[1776671017060,48.61,74987.55,0.0,-0.87669,6e-05,13.88793]
[1776671022096,48.61,74990.12,0.0,-0.87653,6e-05,13.90042]
[1776671027131,48.61,74990.47,0.0,-0.87652,6e-05,13.90166]
[1776671032166,48.61,74988.0,0.0,-0.87667,6e-05,13.88903]
[1776671038208,48.61,74988.18,0.0,-0.87666,6e-05,13.89033]
[1776671040222,48.61,74983.49,0.0,-0.87694,6e-05,13.8668]
[1776671045257,48.61,74983.38,0.0,-0.87695,6e-05,13.86599]
[1776671048278,48.61,74975.18,0.0,-0.87746,6e-05,13.82452]
[1776671050292,48.61,74974.94,0.0,-0.87747,6e-05,13.82328]
[1776671055327,48.61,74977.43,0.0,-0.87732,6e-05,13.83591]
[1776671060363,48.61,74976.24,0.0,-0.87739,6e-05,13.82994]
[1776671062377,48.61,74967.79,0.0,-0.87791,6e-05,13.78741]
[1776671063384,48.61,74966.74,0.0,-0.87797,6e-05,13.7822]
[1776671068419,48.61,74970.79,0.0,-0.87772,6e-05,13.80299]
[1776671071440,48.61,74973.96,0.0,-0.87755,6e-05,13.81526]
[1776671073453,48.61,74978.19,0.0,-0.87729,6e-05,13.83662]
[1776671076475,48.61,74985.25,0.0,-0.87686,6e-05,13.87222]
[1776671079496,48.61,74988.67,0.0,-0.87665,6e-05,13.88933]
[1776671081510,48.61,74992.83,0.0,-0.87639,6e-05,13.91039]
[1776671086545,48.61,74994.36,0.0,-0.87629,6e-05,13.91873]
[1776671091580,48.61,74995.24,0.0,-0.87623,6e-05,13.92372]
[1776671096460,48.61,74993.06,0.0,-0.87636,6e-05,13.91305]
[1776671096776,48.61,74993.2,0.0,-0.87635,6e-05,13.91388]
[1776671096798,48.61,74985.03,0.0,-0.87685,6e-05,13.87278]
[1776671097624,48.61,74975.43,0.0,-0.87744,6e-05,13.82457]
[1776671098634,48.61,74971.69,0.0,-0.87767,6e-05,13.80576]
[1776671100011,48.61,74971.69,0.0,-0.87767,6e-05,13.80576]
[1776671101656,48.61,74963.76,0.0,-0.87815,6e-05,13.76603]
[1776671102665,48.61,74956.88,0.0,-0.87857,6e-05,13.73152]
[1776671103672,48.61,74941.89,0.0,-0.87948,6e-05,13.65635]
[1776671104679,48.61,74939.03,0.0,-0.87965,6e-05,13.64204]
[1776671106445,48.61,74939.03,0.0,-0.87965,6e-05,13.64204]
[1776671106693,48.61,74926.35,0.0,-0.88042,6e-05,13.57857]
[1776671107700,48.61,74920.03,0.0,-0.8808,6e-05,13.54706]
[1776671108707,48.62,74914.17,0.0,-0.88115,6e-05,13.51792]
[1776671110002,48.62,74914.17,0.0,-0.88115,6e-05,13.51792]
[1776671110075,48.62,74908.94,0.0,-0.88146,6e-05,13.49199]
[1776671110722,48.62,74900.49,0.0,-0.88196,6e-05,13.45001]
[1776671112202,48.62,74900.49,0.0,-0.88196,6e-05,13.45001]
[1776671112251,48.62,74905.6,0.0,-0.88165,6e-05,13.4759]
[1776671117771,48.62,74904.92,0.0,-0.88167,6e-05,13.4743]
[1776671122808,48.63,74907.98,0.0,-0.88147,6e-05,13.49106]
[1776671123815,48.63,74916.75,0.0,-0.88094,6e-05,13.53522]
[1776671124822,48.63,74919.01,0.0,-0.8808,6e-05,13.54674]
[1776671129859,48.63,74920.87,0.0,-0.88067,6e-05,13.55695]
[1776671131876,48.63,74913.39,0.0,-0.88115,6e-05,13.51604]
[1776671134371,48.63,74911.86,0.0,-0.88124,6e-05,13.50861]
[1776671134415,48.63,74911.86,0.0,-0.88124,6e-05,13.50861]
[1776671134437,48.63,74911.86,0.0,-0.88124,6e-05,13.50861]
[1776671135904,48.63,74918.42,0.0,-0.88083,6e-05,13.54213]
[1776671136911,48.63,74927.07,0.0,-0.88031,6e-05,13.58565]
[1776671137918,48.63,74928.56,0.0,-0.88022,6e-05,13.59324]
[1776671139933,48.63,74934.61,0.0,-0.87985,6e-05,13.62379]
[1776671141951,48.63,74939.41,0.0,-0.87956,6e-05,13.64799]
[1776671146082,48.64,74940.35,0.0,-0.87949,6e-05,13.65343]
[1776671146134,48.64,74940.35,0.0,-0.87949,6e-05,13.65343]
[1776671146190,48.64,74940.35,0.0,-0.87949,6e-05,13.65343]
[1776671147993,48.64,74948.85,0.0,-0.87897,6e-05,13.69678]
[1776671151580,48.64,74948.17,0.0,-0.87901,6e-05,13.69347]
[1776671151587,48.64,74948.17,0.0,-0.87901,6e-05,13.69347]
[1776671151694,48.64,74948.17,0.0,-0.87901,6e-05,13.69347]
[1776671155050,48.64,74962.33,0.0,-0.87814,6e-05,13.76489]
[1776671156053,48.64,74975.18,0.0,-0.87735,6e-05,13.82964]
[1776671157059,48.64,74972.53,0.0,-0.87752,6e-05,13.81627]
[1776671162095,48.64,74979.22,0.0,-0.87711,6e-05,13.84993]
[1776671164109,48.64,74982.51,0.0,-0.87691,6e-05,13.86638]
[1776671168891,48.64,74981.9,0.0,-0.87695,6e-05,13.86301]
[1776671168937,48.64,74981.9,0.0,-0.87695,6e-05,13.86301]
[1776671168945,48.64,74981.9,0.0,-0.87695,6e-05,13.86301]
[1776671170470,48.64,74982.74,0.0,-0.8769,6e-05,13.86717]
[1776671170705,48.64,74982.9,0.0,-0.87689,6e-05,13.86783]
[1776671175210,48.64,74991.86,0.0,-0.87634,6e-05,13.91271]
[1776671175554,48.64,74991.86,0.0,-0.87634,6e-05,13.91271]
[1776671177358,48.64,74990.79,0.0,-0.87641,6e-05,13.90718]
[1776671177399,48.64,74990.79,0.0,-0.87641,6e-05,13.90718]
[1776671178898,48.63,74988.74,0.0,-0.87654,6e-05,13.89661]
[1776671179515,48.63,74988.74,0.0,-0.87654,6e-05,13.89661]
[1776671179582,48.63,74989.0,0.0,-0.87652,6e-05,13.89782]
[1776671179697,48.63,74989.0,0.0,-0.87652,6e-05,13.89782]
[1776671180246,48.63,74991.89,0.0,-0.87635,6e-05,13.9123]
[1776671182260,48.63,74987.27,0.0,-0.87663,6e-05,13.88877]
[1776671183612,48.63,74987.6,0.0,-0.87662,6e-05,13.89035]
[1776671183690,48.63,74987.6,0.0,-0.87662,6e-05,13.89035]
[1776671183877,48.63,74987.6,0.0,-0.87662,6e-05,13.89035]
[1776671183938,48.63,74987.6,0.0,-0.87662,6e-05,13.89035]
[1776671185139,48.63,74987.32,0.0,-0.87663,6e-05,13.88885]
[1776671185192,48.63,74987.32,0.0,-0.87663,6e-05,13.88885]
[1776671185438,48.63,74987.32,0.0,-0.87663,6e-05,13.88885]
[1776671185539,48.63,74987.48,0.0,-0.87663,6e-05,13.88948]
[1776671190171,48.63,74987.96,0.0,-0.8766,6e-05,13.89164]
[1776671190198,48.63,74987.96,0.0,-0.8766,6e-05,13.89164]
[1776671190223,48.63,74987.96,0.0,-0.8766,6e-05,13.89164]
[1776671190644,48.63,74987.98,0.0,-0.8766,6e-05,13.89164]
[1776671190688,48.63,74987.98,0.0,-0.8766,6e-05,13.89164]
[1776671192330,48.63,74982.04,0.0,-0.877,6e-05,13.85767]
[1776671194679,48.63,74979.95,0.0,-0.87713,6e-05,13.84699]
[1776671194693,48.63,74979.95,0.0,-0.87713,6e-05,13.84699]
[1776671194751,48.63,74979.95,0.0,-0.87713,6e-05,13.84699]
[1776671195350,48.63,74984.26,0.0,-0.87686,6e-05,13.86868]
[1776671196358,48.63,74988.31,0.0,-0.87661,6e-05,13.88906]
[1776671196702,48.63,74988.31,0.0,-0.87661,6e-05,13.88906]
[1776671196754,48.63,74988.31,0.0,-0.87661,6e-05,13.88906]
[1776671196940,48.63,74988.31,0.0,-0.87661,6e-05,13.88906]
[1776671200386,48.63,74994.78,0.0,-0.87622,6e-05,13.92132]
[1776671200799,48.63,74994.78,0.0,-0.87622,6e-05,13.92132]
[1776671200937,48.63,74994.78,0.0,-0.87622,6e-05,13.92132]
[1776671200998,48.63,74994.78,0.0,-0.87622,6e-05,13.92132]
[1776671201196,48.63,74994.78,0.0,-0.87622,6e-05,13.92132]
[1776671201394,48.63,74998.78,0.0,-0.87597,6e-05,13.94139]
[1776671203438,48.63,74998.45,0.0,-0.876,6e-05,13.93958]
[1776671203513,48.63,74998.45,0.0,-0.876,6e-05,13.93958]
[1776671203539,48.62,74998.27,0.0,-0.87605,6e-05,13.93541]
[1776671203690,48.62,74998.27,0.0,-0.87605,6e-05,13.93541]
[1776671209454,48.62,74999.49,0.0,-0.87598,6e-05,13.94079]
[1776671210456,48.62,75004.25,0.0,-0.87569,6e-05,13.96469]
[1776671212612,48.62,75000.91,0.0,-0.8759,6e-05,13.94748]
[1776671212664,48.62,75000.91,0.0,-0.8759,6e-05,13.94748]
[1776671212692,48.62,75000.91,0.0,-0.8759,6e-05,13.94748]
[1776671216292,48.62,75000.76,0.0,-0.87592,6e-05,13.94624]
[1776671216344,48.62,75000.76,0.0,-0.87592,6e-05,13.94624]
[1776671216444,48.62,75000.76,0.0,-0.87592,6e-05,13.94624]
[1776671218050,48.62,75000.5,0.0,-0.87594,6e-05,13.94448]
[1776671218101,48.62,75000.5,0.0,-0.87594,6e-05,13.94448]
[1776671218191,48.62,75000.5,0.0,-0.87594,6e-05,13.94448]
[1776671218512,48.61,75000.0,0.0,-0.87597,6e-05,13.94181]
[1776671221068,48.61,75000.35,0.0,-0.87595,6e-05,13.9433]
[1776671221117,48.61,75000.35,0.0,-0.87595,6e-05,13.9433]
[1776671221197,48.61,75000.35,0.0,-0.87595,6e-05,13.9433]
[1776671225774,48.61,75002.37,0.0,-0.87584,6e-05,13.95274]
[1776671225826,48.61,75002.37,0.0,-0.87584,6e-05,13.95274]
[1776671225943,48.61,75002.37,0.0,-0.87584,6e-05,13.95274]
[1776671226570,48.61,75006.43,0.0,-0.87559,6e-05,13.97332]
[1776671227579,48.61,75006.43,0.0,-0.87559,6e-05,13.97332]
[1776671227587,48.61,75006.43,0.0,-0.87559,6e-05,13.97332]
[1776671227691,48.61,75006.98,0.0,-0.87555,6e-05,13.97614]
[1776671228583,48.61,75006.94,0.0,-0.87555,6e-05,13.97598]
[1776671230679,48.61,75007.44,0.0,-0.87552,6e-05,13.97859]
[1776671230692,48.61,75007.44,0.0,-0.87552,6e-05,13.97859]
[1776671230741,48.61,75007.44,0.0,-0.87552,6e-05,13.97859]
[1776671232145,48.61,75007.44,0.0,-0.87552,6e-05,13.97859]
[1776671232199,48.61,75007.44,0.0,-0.87552,6e-05,13.97859]
[1776671233845,48.61,75011.74,0.0,-0.87525,6e-05,14.00039]
[1776671233886,48.61,75011.74,0.0,-0.87525,6e-05,14.00039]
[1776671233938,48.61,75011.74,0.0,-0.87525,6e-05,14.00039]
[1776671234030,48.61,75012.29,0.0,-0.87522,6e-05,14.00318]
[1776671234626,48.61,75007.88,0.0,-0.87549,6e-05,13.98089]
[1776671237667,48.61,75006.79,0.0,-0.87556,6e-05,13.97547]
[1776671237692,48.61,75006.79,0.0,-0.87556,6e-05,13.97547]
[1776671238689,48.61,75004.56,0.0,-0.8757,6e-05,13.96424]
[1776671241152,48.61,75000.64,0.0,-0.87594,6e-05,13.94458]
[1776671241162,48.61,75000.64,0.0,-0.87594,6e-05,13.94458]
[1776671241196,48.61,75000.64,0.0,-0.87594,6e-05,13.94458]
[1776671241253,48.61,75000.14,0.0,-0.87597,6e-05,13.94214]
[1776671245667,48.61,75000.3,0.0,-0.87595,6e-05,13.94321]
[1776671245695,48.61,75000.3,0.0,-0.87595,6e-05,13.94321]
[1776671245936,48.61,75000.3,0.0,-0.87595,6e-05,13.94321]
[1776671247718,48.62,75006.8,0.0,-0.87555,6e-05,13.97639]
[1776671248774,48.62,75006.8,0.0,-0.87555,6e-05,13.97639]
[1776671248868,48.62,75006.8,0.0,-0.87555,6e-05,13.97639]
[1776671248939,48.62,75006.8,0.0,-0.87555,6e-05,13.97639]
[1776671248970,48.62,75011.83,0.0,-0.87523,6e-05,14.00185]
[1776671250289,48.62,75011.83,0.0,-0.87523,6e-05,14.00185]
[1776671250334,48.62,75011.83,0.0,-0.87523,6e-05,14.00185]
[1776671250436,48.62,75011.83,0.0,-0.87523,6e-05,14.00185]
[1776671250512,48.62,75012.19,0.0,-0.87521,6e-05,14.00368]
[1776671252753,48.62,75018.55,0.0,-0.87484,6e-05,14.032]
[1776671253984,48.62,75018.55,0.0,-0.87484,6e-05,14.032]
[1776671254075,48.62,75018.55,0.0,-0.87484,6e-05,14.032]
[1776671254194,48.62,75018.55,0.0,-0.87484,6e-05,14.032]
[1776671257525,48.62,75022.65,0.0,-0.87458,6e-05,14.0532]
[1776671257577,48.62,75022.65,0.0,-0.87458,6e-05,14.0532]
[1776671257626,48.62,75023.25,0.0,-0.87454,6e-05,14.0565]
[1776671257691,48.62,75023.25,0.0,-0.87454,6e-05,14.0565]
[1776671258795,48.62,75027.28,0.0,-0.87429,6e-05,14.07703]
[1776671259802,48.62,75031.49,0.0,-0.87403,6e-05,14.09844]
[1776671260809,48.62,75036.96,0.0,-0.87368,6e-05,14.12622]
[1776671261816,48.62,75031.1,0.0,-0.87405,6e-05,14.09655]
[1776671262822,48.62,75020.62,0.0,-0.8747,6e-05,14.04336]
[1776671263956,48.62,75020.62,0.0,-0.8747,6e-05,14.04336]
[1776671264012,48.62,75020.62,0.0,-0.8747,6e-05,14.04336]
[1776671264197,48.62,75020.62,0.0,-0.8747,6e-05,14.04336]
[1776671264283,48.62,75021.83,0.0,-0.87463,6e-05,14.04941]
[1776671267481,48.62,75023.12,0.0,-0.87455,6e-05,14.05576]
[1776671267488,48.62,75023.12,0.0,-0.87455,6e-05,14.05576]
[1776671267697,48.62,75020.52,0.0,-0.87472,6e-05,14.04243]
[1776671270348,48.62,75016.94,0.0,-0.87494,6e-05,14.02426]
[1776671270400,48.62,75016.94,0.0,-0.87494,6e-05,14.02426]
[1776671270440,48.62,75016.94,0.0,-0.87494,6e-05,14.02426]
[1776671270449,48.62,75016.94,0.0,-0.87494,6e-05,14.0242]
[1776671274163,48.62,75018.69,0.0,-0.87483,6e-05,14.03286]
[1776671274188,48.62,75018.69,0.0,-0.87483,6e-05,14.03286]
[1776671276410,48.62,75020.09,0.0,-0.87475,6e-05,14.03977]
[1776671276440,48.62,75020.09,0.0,-0.87475,6e-05,14.03977]
[1776671276462,48.62,75020.09,0.0,-0.87475,6e-05,14.03977]
[1776671276550,48.62,75020.47,0.0,-0.87473,6e-05,14.0416]
[1776671277284,48.62,75020.47,0.0,-0.87473,6e-05,14.0416]
[1776671277434,48.62,75020.47,0.0,-0.87473,6e-05,14.0416]
[1776671277536,48.62,75020.48,0.0,-0.87473,6e-05,14.04155]
[1776671280697,48.61,75019.59,0.0,-0.87479,6e-05,14.03675]
[1776671280753,48.61,75019.59,0.0,-0.87479,6e-05,14.03675]
[1776671280936,48.61,75019.59,0.0,-0.87479,6e-05,14.03675]
[1776671283920,48.61,75019.05,0.0,-0.87482,6e-05,14.03373]
[1776671283937,48.61,75019.05,0.0,-0.87482,6e-05,14.03373]
[1776671283972,48.61,75019.05,0.0,-0.87482,6e-05,14.03373]
[1776671284021,48.61,75015.97,0.0,-0.87502,6e-05,14.01806]
[1776671284743,48.61,75015.97,0.0,-0.87502,6e-05,14.01806]
[1776671284936,48.61,75015.97,0.0,-0.87502,6e-05,14.01806]
[1776671285462,48.61,75015.97,0.0,-0.87502,6e-05,14.01806]
[1776671285511,48.61,75015.97,0.0,-0.87502,6e-05,14.01806]
[1776671285603,48.61,75014.99,0.0,-0.87508,6e-05,14.01304]
[1776671285694,48.61,75014.99,0.0,-0.87508,6e-05,14.01304]
[1776671288342,48.61,75018.04,0.0,-0.87489,6e-05,14.02836]
[1776671288413,48.61,75018.04,0.0,-0.87489,6e-05,14.02836]
[1776671288437,48.61,75018.04,0.0,-0.87489,6e-05,14.02836]
[1776671288514,48.61,75022.69,0.0,-0.8746,6e-05,14.05182]
[1776671289199,48.61,75022.69,0.0,-0.8746,6e-05,14.05182]
[1776671289209,48.61,75022.69,0.0,-0.8746,6e-05,14.05182]
[1776671289435,48.61,75022.69,0.0,-0.8746,6e-05,14.05182]
[1776671289496,48.61,75025.86,0.0,-0.87441,6e-05,14.06776]
[1776671291021,48.61,75033.01,0.0,-0.87396,6e-05,14.1037]
[1776671293035,48.61,75037.68,0.0,-0.87367,6e-05,14.12739]
[1776671298275,48.61,75034.83,0.0,-0.87385,6e-05,14.11293]
[1776671298328,48.61,75034.83,0.0,-0.87385,6e-05,14.11293]
[1776671298437,48.61,75034.83,0.0,-0.87385,6e-05,14.11293]
[1776671298489,48.61,75034.83,0.0,-0.87385,6e-05,14.11293]
[1776671298591,48.61,75036.28,0.0,-0.87376,6e-05,14.12029]
[1776671298691,48.61,75036.28,0.0,-0.87376,6e-05,14.12029]
[1776671300085,48.61,75030.08,0.0,-0.87415,6e-05,14.08888]
[1776671303439,48.61,75027.37,0.0,-0.87431,6e-05,14.07525]
[1776671303491,48.61,75027.37,0.0,-0.87431,6e-05,14.07525]
[1776671303540,48.61,75027.3,0.0,-0.87432,6e-05,14.07496]
[1776671303691,48.61,75027.3,0.0,-0.87432,6e-05,14.07496]
[1776671308880,48.61,75026.97,0.0,-0.87433,6e-05,14.07358]
[1776671308932,48.61,75026.97,0.0,-0.87433,6e-05,14.07358]
[1776671309189,48.61,75026.97,0.0,-0.87433,6e-05,14.07358]
[1776671309290,48.61,75027.0,0.0,-0.87433,6e-05,14.07379]
[1776671315047,48.61,75025.96,0.0,-0.87442,6e-05,14.06499]
[1776671315095,48.61,75025.96,0.0,-0.87442,6e-05,14.06499]
[1776671315192,48.61,75025.96,0.0,-0.87442,6e-05,14.06499]
[1776671315286,48.61,75025.52,0.0,-0.87445,6e-05,14.06283]
[1776671318936,48.61,75028.16,0.0,-0.87428,6e-05,14.07638]
[1776671319164,48.61,75028.16,0.0,-0.87428,6e-05,14.07638]
[1776671319191,48.61,75028.16,0.0,-0.87428,6e-05,14.07638]
[1776671319218,48.61,75030.2,0.0,-0.87415,6e-05,14.08676]
[1776671324254,48.62,75026.44,0.0,-0.87438,6e-05,14.06798]
[1776671325278,48.62,75026.44,0.0,-0.87438,6e-05,14.06798]
[1776671325330,48.62,75026.44,0.0,-0.87438,6e-05,14.06798]
[1776671325440,48.62,75026.44,0.0,-0.87438,6e-05,14.06798]
[1776671325541,48.62,75026.09,0.0,-0.8744,6e-05,14.06627]
[1776671331303,48.62,75025.21,0.0,-0.87445,6e-05,14.06224]
[1776671332365,48.62,75025.21,0.0,-0.87445,6e-05,14.06224]
[1776671332375,48.62,75025.21,0.0,-0.87445,6e-05,14.06224]
[1776671332438,48.62,75025.21,0.0,-0.87445,6e-05,14.06224]
[1776671332477,48.62,75025.05,0.0,-0.87446,6e-05,14.06152]
[1776671338355,48.62,75026.09,0.0,-0.87439,6e-05,14.06727]
[1776671341295,48.62,75026.5,0.0,-0.87436,6e-05,14.06949]
[1776671341301,48.62,75026.5,0.0,-0.87436,6e-05,14.06949]
[1776671341442,48.62,75026.5,0.0,-0.87436,6e-05,14.06949]
[1776671341518,48.62,75027.32,0.0,-0.87431,6e-05,14.07372]
[1776671343391,48.62,75023.65,0.0,-0.87454,6e-05,14.05529]
[1776671345405,48.62,74997.48,0.0,-0.87616,6e-05,13.92321]
[1776671346102,48.62,74997.48,0.0,-0.87616,6e-05,13.92321]
[1776671346568,48.62,74997.48,0.0,-0.87616,6e-05,13.92321]
[1776671346601,48.62,74979.17,0.0,-0.87729,6e-05,13.83094]
[1776671346817,48.62,74979.17,0.0,-0.87729,6e-05,13.83094]
[1776671347419,48.62,74977.03,0.0,-0.87742,6e-05,13.82037]
[1776671349879,48.62,74974.81,0.0,-0.87755,6e-05,13.80965]
[1776671354543,48.62,74971.44,0.0,-0.87775,6e-05,13.79302]
[1776671354572,48.62,74971.44,0.0,-0.87775,6e-05,13.79302]
[1776671354693,48.62,74971.44,0.0,-0.87775,6e-05,13.79302]
[1776671354642,48.62,74971.48,0.0,-0.87775,6e-05,13.79327]
[1776671357489,48.62,74964.78,0.0,-0.87815,6e-05,13.75968]
[1776671359504,48.62,74953.83,0.0,-0.87882,6e-05,13.70482]
[1776671360511,48.62,74952.04,0.0,-0.87893,6e-05,13.69599]
[1776671364539,48.63,74948.24,0.0,-0.87915,6e-05,13.67764]
[1776671366555,48.63,74944.72,0.0,-0.87936,6e-05,13.66036]
[1776671367562,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368166,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368192,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368218,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368659,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368690,48.63,74940.38,0.0,-0.87962,6e-05,13.63877]
[1776671368714,48.63,74937.29,0.0,-0.8798,6e-05,13.62374]
[1776671371590,48.63,74933.13,0.0,-0.88007,6e-05,13.59959]
[1776671372613,48.63,74933.13,0.0,-0.88007,6e-05,13.59959]
[1776671372671,48.63,74933.13,0.0,-0.88007,6e-05,13.59959]
[1776671372694,48.63,74933.13,0.0,-0.88007,6e-05,13.59959]
[1776671372714,48.63,74932.3,0.0,-0.88011,6e-05,13.59602]
[1776671374543,48.63,74930.06,0.0,-0.88025,6e-05,13.58479]
[1776671374641,48.63,74898.74,0.0,-0.88213,6e-05,13.42838]
[1776671375648,48.63,74891.12,0.0,-0.88258,6e-05,13.39066]
[1776671376655,48.63,74888.16,0.0,-0.88275,6e-05,13.37645]
[1776671377654,48.63,74888.16,0.0,-0.88275,6e-05,13.37645]
[1776671377662,48.64,74882.25,0.0,-0.88309,6e-05,13.34759]
[1776671379708,48.64,74881.66,0.0,-0.88312,6e-05,13.34507]
[1776671382242,48.64,74882.75,0.0,-0.88304,6e-05,13.35166]
[1776671382336,48.64,74882.75,0.0,-0.88304,6e-05,13.35166]
[1776671382439,48.64,74882.75,0.0,-0.88304,6e-05,13.35166]
[1776671382697,48.64,74882.71,0.0,-0.88304,6e-05,13.35191]
[1776671383697,48.64,74882.71,0.0,-0.88304,6e-05,13.35191]
[1776671388739,48.64,74880.0,0.0,-0.88318,6e-05,13.33978]
[1776671393775,48.65,74877.24,0.0,-0.88333,6e-05,13.32724]
[1776671395440,48.65,74877.24,0.0,-0.88333,6e-05,13.32724]
[1776671395444,48.65,74877.24,0.0,-0.88333,6e-05,13.32724]
[1776671395690,48.65,74877.24,0.0,-0.88333,6e-05,13.32724]
[1776671395542,48.65,74879.12,0.0,-0.88322,6e-05,13.33686]
[1776671396796,48.65,74882.55,0.0,-0.88301,6e-05,13.3544]
[1776671399827,48.65,74882.01,0.0,-0.88303,6e-05,13.35213]
[1776671399835,48.65,74882.01,0.0,-0.88303,6e-05,13.35213]
[1776671399939,48.65,74882.01,0.0,-0.88303,6e-05,13.35213]
[1776671400914,48.65,74881.77,0.0,-0.88305,6e-05,13.35114]
[1776671400924,48.65,74881.77,0.0,-0.88305,6e-05,13.35114]
[1776671400940,48.65,74881.77,0.0,-0.88305,6e-05,13.35114]
[1776671401038,48.65,74882.05,0.0,-0.88303,6e-05,13.35275]
[1776671404856,48.65,74872.63,0.0,-0.88358,6e-05,13.30664]
[1776671406520,48.65,74872.63,0.0,-0.88358,6e-05,13.30664]
[1776671406605,48.65,74826.56,0.0,-0.88628,6e-05,13.07787]
[1776671406871,48.65,74782.64,0.0,-0.88882,6e-05,12.86098]
[1776671407991,48.65,74782.64,0.0,-0.88882,6e-05,12.86098]
[1776671408434,48.65,74782.64,0.0,-0.88882,6e-05,12.86098]
[1776671408452,48.68,74776.36,0.0,-0.88906,6e-05,12.84025]
[1776671409383,48.68,74776.36,0.0,-0.88906,6e-05,12.84025]
[1776671409439,48.68,74772.99,0.0,-0.88924,6e-05,12.82461]
[1776671411476,48.68,74771.18,0.0,-0.88934,6e-05,12.81571]
[1776671411577,48.68,74785.78,0.0,-0.88849,6e-05,12.88912]
[1776671411907,48.68,74796.95,0.0,-0.88785,6e-05,12.94418]
[1776671412916,48.69,74798.23,0.0,-0.88776,6e-05,12.95127]
[1776671413922,48.69,74787.89,0.0,-0.88835,6e-05,12.90108]
[1776671414929,48.69,74786.97,0.0,-0.88839,6e-05,12.8974]
[1776671419964,48.7,74773.25,0.0,-0.88913,6e-05,12.83353]
[1776671420979,48.7,74769.81,0.0,-0.88932,6e-05,12.81735]
[1776671422363,48.7,74769.81,0.0,-0.88932,6e-05,12.81735]
[1776671422461,48.72,74761.07,0.0,-0.88974,6e-05,12.78095]
[1776671422992,48.72,74739.94,0.0,-0.89094,6e-05,12.6774]
[1776671423999,48.72,74732.33,0.0,-0.89136,6e-05,12.64065]
[1776671425009,48.72,74728.6,0.0,-0.89157,6e-05,12.62296]
[1776671426149,48.72,74728.6,0.0,-0.89157,6e-05,12.62296]
[1776671426250,48.72,74732.22,0.0,-0.89136,6e-05,12.64122]
[1776671428234,48.72,74729.01,0.0,-0.89153,6e-05,12.62607]
[1776671428315,48.72,74723.93,0.0,-0.8918,6e-05,12.60242]
[1776671430202,48.73,74719.84,0.0,-0.89203,6e-05,12.58308]
[1776671431053,48.73,74726.01,0.0,-0.8917,6e-05,12.61007]
[1776671432059,48.73,74730.52,0.0,-0.89144,6e-05,12.63274]
[1776671434074,48.73,74731.16,0.0,-0.89139,6e-05,12.637]
[1776671435174,48.73,74731.16,0.0,-0.89139,6e-05,12.637]
[1776671436088,48.73,74741.34,0.0,-0.8908,6e-05,12.68788]
[1776671436964,48.73,74741.34,0.0,-0.8908,6e-05,12.68788]
[1776671437095,48.75,74756.25,0.0,-0.88989,6e-05,12.76617]
[1776671438105,48.76,74762.15,0.0,-0.88947,6e-05,12.80191]
[1776671439111,48.77,74763.73,0.0,-0.88938,6e-05,12.81023]
[1776671441126,48.77,74770.44,0.0,-0.88898,6e-05,12.8442]
[1776671442133,48.77,74786.12,0.0,-0.88808,6e-05,12.92181]
[1776671443140,48.77,74792.54,0.0,-0.8877,6e-05,12.95411]
[1776671444148,48.77,74797.32,0.0,-0.88741,6e-05,12.97824]
[1776671445208,48.77,74797.32,0.0,-0.88741,6e-05,12.97824]
[1776671445439,48.77,74797.32,0.0,-0.88741,6e-05,12.97824]
[1776671445459,48.77,74801.23,0.0,-0.88718,6e-05,12.99854]
[1776671446161,48.77,74792.43,0.0,-0.88768,6e-05,12.95517]
[1776671449192,48.78,74789.09,0.0,-0.88786,6e-05,12.93973]
[1776671449290,48.78,74786.68,0.0,-0.88799,6e-05,12.92896]
[1776671451200,48.78,74786.4,0.0,-0.88801,6e-05,12.92759]
[1776671451205,48.78,74785.64,0.0,-0.88804,6e-05,12.92441]
[1776671456231,48.79,74786.02,0.0,-0.88799,6e-05,12.92911]
[1776671461269,48.8,74792.59,0.0,-0.88758,6e-05,12.96417]
[1776671462276,48.8,74788.34,0.0,-0.88781,6e-05,12.94376]
[1776671466528,48.8,74788.22,0.0,-0.8878,6e-05,12.94522]
[1776671466570,48.8,74810.97,0.0,-0.88648,6e-05,13.05734]
[1776671467312,48.8,74821.97,0.0,-0.88584,6e-05,13.11198]
[1776671468319,48.82,74836.82,0.0,-0.8849,6e-05,13.19119]
[1776671469579,48.82,74836.82,0.0,-0.8849,6e-05,13.19119]
[1776671469643,48.82,74855.32,0.0,-0.8838,6e-05,13.28418]
[1776671470333,48.82,74855.85,0.0,-0.88376,6e-05,13.28729]
[1776671471720,48.82,74855.85,0.0,-0.88376,6e-05,13.28729]
[1776671471741,48.82,74860.08,0.0,-0.8835,6e-05,13.30875]
[1776671473357,48.82,74854.91,0.0,-0.8838,6e-05,13.28399]
[1776671474362,48.83,74847.9,0.0,-0.8842,6e-05,13.24971]
[1776671475707,48.83,74847.9,0.0,-0.8842,6e-05,13.24971]
[1776671475741,48.83,74846.57,0.0,-0.88428,6e-05,13.24365]
[1776671476377,48.83,74853.15,0.0,-0.88388,6e-05,13.27658]
[1776671477384,48.83,74844.59,0.0,-0.88438,6e-05,13.23443]
[1776671478391,48.83,74839.9,0.0,-0.88466,6e-05,13.21154]
[1776671479702,48.83,74839.9,0.0,-0.88466,6e-05,13.21154]
[1776671479777,48.83,74839.8,0.0,-0.88466,6e-05,13.21141]
[1776671484433,48.83,74845.45,0.0,-0.8843,6e-05,13.2412]
[1776671489476,48.84,74844.17,0.0,-0.88436,6e-05,13.23649]
[1776671490480,48.84,74852.42,0.0,-0.88387,6e-05,13.27771]
[1776671491487,48.84,74853.68,0.0,-0.88382,6e-05,13.28042]
[1776671493506,48.84,74853.14,0.0,-0.88385,6e-05,13.27802]
[1776671495513,48.84,74851.71,0.0,-0.88393,6e-05,13.27147]
[1776671495515,48.84,74853.33,0.0,-0.88383,6e-05,13.2795]
[1776671498536,48.84,74848.98,0.0,-0.88407,6e-05,13.25901]
[1776671499113,48.84,74848.98,0.0,-0.88407,6e-05,13.25901]
[1776671499543,48.85,74848.04,0.0,-0.88412,6e-05,13.25463]
[1776671504578,48.85,74846.64,0.0,-0.88419,6e-05,13.24904]
[1776671509612,48.85,74844.68,0.0,-0.8843,6e-05,13.24018]
[1776671514648,48.85,74852.21,0.0,-0.88385,6e-05,13.27791]
[1776671516662,48.85,74857.03,0.0,-0.88356,6e-05,13.30222]
[1776671520690,48.85,74861.06,0.0,-0.88331,6e-05,13.3229]
[1776671521697,48.86,74865.62,0.0,-0.88304,6e-05,13.34568]
[1776671523715,48.86,74860.01,0.0,-0.88337,6e-05,13.3181]
[1776671528749,48.86,74862.49,0.0,-0.88321,6e-05,13.33117]
[1776671529312,48.86,74862.49,0.0,-0.88321,6e-05,13.33117]
[1776671529316,48.86,74862.49,0.0,-0.88321,6e-05,13.33117]
[1776671529436,48.86,74862.49,0.0,-0.88321,6e-05,13.33117]
[1776671533469,48.86,74863.65,0.0,-0.88314,6e-05,13.33747]
[1776671533509,48.86,74863.65,0.0,-0.88314,6e-05,13.33747]
[1776671533690,48.86,74863.65,0.0,-0.88314,6e-05,13.33747]
[1776671538819,48.86,74862.45,0.0,-0.8832,6e-05,13.33229]
[1776671539069,48.86,74862.45,0.0,-0.8832,6e-05,13.33229]
[1776671539119,48.86,74862.45,0.0,-0.8832,6e-05,13.33229]
[1776671539192,48.86,74862.45,0.0,-0.8832,6e-05,13.33229]
[1776671540272,48.86,74861.74,0.0,-0.88324,6e-05,13.3289]
[1776671540323,48.86,74861.74,0.0,-0.88324,6e-05,13.3289]
[1776671540438,48.86,74861.74,0.0,-0.88324,6e-05,13.3289]
[1776671540834,48.86,74861.45,0.0,-0.88325,6e-05,13.3276]
[1776671542520,48.86,74861.04,0.0,-0.88328,6e-05,13.32571]
[1776671542572,48.86,74861.04,0.0,-0.88328,6e-05,13.32571]
[1776671542691,48.86,74861.04,0.0,-0.88328,6e-05,13.32571]
[1776671545369,48.86,74860.51,0.0,-0.88331,6e-05,13.32285]
[1776671545439,48.86,74860.51,0.0,-0.88331,6e-05,13.32285]
[1776671545480,48.86,74860.51,0.0,-0.88331,6e-05,13.32285]
[1776671545867,48.86,74860.46,0.0,-0.88331,6e-05,13.32253]
[1776671546822,48.86,74860.46,0.0,-0.88331,6e-05,13.32253]
[1776671546947,48.86,74860.46,0.0,-0.88331,6e-05,13.32253]
[1776671546876,48.86,74854.52,0.0,-0.88367,6e-05,13.29299]
[1776671547882,48.86,74848.97,0.0,-0.88399,6e-05,13.26545]
[1776671548889,48.86,74843.56,0.0,-0.88431,6e-05,13.23866]
[1776671549702,48.86,74843.56,0.0,-0.88431,6e-05,13.23866]
[1776671549752,48.86,74843.56,0.0,-0.88431,6e-05,13.23866]
[1776671549941,48.86,74843.56,0.0,-0.88431,6e-05,13.23866]
[1776671550137,48.86,74843.27,0.0,-0.88433,6e-05,13.23727]
[1776671553604,48.86,74842.75,0.0,-0.88438,6e-05,13.23107]
[1776671553656,48.86,74842.75,0.0,-0.88438,6e-05,13.23107]
[1776671553696,48.86,74842.75,0.0,-0.88438,6e-05,13.23107]
[1776671556945,48.86,74830.88,0.0,-0.88508,6e-05,13.17267]
[1776671557693,48.86,74830.88,0.0,-0.88508,6e-05,13.17267]
[1776671557762,48.86,74830.88,0.0,-0.88508,6e-05,13.17267]
[1776671557815,48.86,74830.88,0.0,-0.88508,6e-05,13.17267]
[1776671557952,48.86,74829.77,0.0,-0.88514,6e-05,13.16734]
[1776671562283,48.86,74831.02,0.0,-0.88506,6e-05,13.17418]
[1776671562438,48.86,74831.02,0.0,-0.88506,6e-05,13.17418]
[1776671563407,48.86,74830.6,0.0,-0.88508,6e-05,13.17227]
[1776671565807,48.87,74830.53,0.0,-0.88508,6e-05,13.1721]
[1776671565870,48.87,74830.53,0.0,-0.88508,6e-05,13.1721]
[1776671565935,48.87,74830.53,0.0,-0.88508,6e-05,13.1721]
[1776671565909,48.87,74830.5,0.0,-0.88508,6e-05,13.17231]
[1776671567130,48.87,74830.53,0.0,-0.88508,6e-05,13.17246]
[1776671567181,48.87,74830.53,0.0,-0.88508,6e-05,13.17246]
[1776671567439,48.87,74830.53,0.0,-0.88508,6e-05,13.17246]
[1776671570036,48.87,74825.9,0.0,-0.88534,6e-05,13.15028]
[1776671571044,48.87,74814.26,0.0,-0.88602,6e-05,13.09303]
[1776671572051,48.87,74808.81,0.0,-0.88633,6e-05,13.06645]
[1776671573974,48.87,74808.81,0.0,-0.88633,6e-05,13.06645]
[1776671574202,48.87,74810.62,0.0,-0.88621,6e-05,13.07604]
[1776671578718,48.87,74813.58,0.0,-0.88603,6e-05,13.09158]
[1776671579962,48.87,74813.59,0.0,-0.88602,6e-05,13.09223]
[1776671580015,48.87,74813.59,0.0,-0.88602,6e-05,13.09223]
[1776671580190,48.87,74813.63,0.0,-0.88602,6e-05,13.09243]
[1776671581114,48.88,74817.63,0.0,-0.88578,6e-05,13.11276]
[1776671584475,48.88,74815.94,0.0,-0.88587,6e-05,13.10497]
[1776671584527,48.88,74815.94,0.0,-0.88587,6e-05,13.10497]
[1776671584695,48.88,74815.94,0.0,-0.88587,6e-05,13.10497]
[1776671586715,48.88,74811.72,0.0,-0.8861,6e-05,13.08533]
[1776671587156,48.88,74800.05,0.0,-0.88678,6e-05,13.02783]
[1776671588164,48.88,74789.92,0.0,-0.88736,6e-05,12.97838]
[1776671589171,48.88,74789.07,0.0,-0.88741,6e-05,12.97444]
[1776671594206,48.88,74788.48,0.0,-0.88744,6e-05,12.97189]
[1776671595214,48.88,74796.62,0.0,-0.88697,6e-05,13.01196]
[1776671596220,48.88,74799.1,0.0,-0.88682,6e-05,13.02435]
[1776671598234,48.88,74793.27,0.0,-0.88715,6e-05,12.99601]
[1776671603008,48.88,74791.47,0.0,-0.88725,6e-05,12.98737]
[1776671603052,48.88,74792.04,0.0,-0.88722,6e-05,12.99017]
[1776671603195,48.88,74792.04,0.0,-0.88722,6e-05,12.99017]
[1776671603269,48.88,74792.33,0.0,-0.8872,6e-05,12.9916]
[1776671608407,48.88,74791.26,0.0,-0.88727,6e-05,12.98631]
[1776671608441,48.88,74791.26,0.0,-0.88727,6e-05,12.98631]
[1776671608546,48.88,74791.26,0.0,-0.88727,6e-05,12.98631]
[1776671608647,48.88,74791.19,0.0,-0.88727,6e-05,12.98596]
[1776671609807,48.88,74791.19,0.0,-0.88727,6e-05,12.98596]
[1776671609936,48.88,74791.19,0.0,-0.88727,6e-05,12.98596]
[1776671610038,48.88,74792.58,0.0,-0.88719,6e-05,12.9928]
[1776671614190,48.88,74793.66,0.0,-0.88716,6e-05,12.99429]
[1776671614196,48.88,74793.66,0.0,-0.88716,6e-05,12.99429]
[1776671614437,48.88,74793.66,0.0,-0.88716,6e-05,12.99429]
[1776671614538,48.88,74793.66,0.0,-0.88716,6e-05,12.99426]
[1776671620388,48.88,74790.74,0.0,-0.88733,6e-05,12.97985]
[1776671623822,48.88,74791.81,0.0,-0.88726,6e-05,12.98513]
[1776671623841,48.88,74791.81,0.0,-0.88726,6e-05,12.98513]
[1776671623939,48.88,74791.81,0.0,-0.88726,6e-05,12.98513]
[1776671624040,48.88,74790.85,0.0,-0.88732,6e-05,12.98042]
[1776671626281,48.88,74790.32,0.0,-0.88735,6e-05,12.97782]
[1776671626438,48.88,74790.32,0.0,-0.88735,6e-05,12.97782]
[1776671626447,48.88,74793.21,0.0,-0.88718,6e-05,12.99205]
[1776671627455,48.88,74808.53,0.0,-0.8863,6e-05,13.0675]
[1776671628463,48.88,74815.25,0.0,-0.88591,6e-05,13.10063]
[1776671629471,48.89,74816.66,0.0,-0.88581,6e-05,13.10834]
[1776671632496,48.89,74807.86,0.0,-0.88632,6e-05,13.0658]
[1776671633501,48.89,74791.99,0.0,-0.88723,6e-05,12.98801]
[1776671634508,48.89,74790.09,0.0,-0.88733,6e-05,12.97912]
[1776671638202,48.89,74790.56,0.0,-0.88729,6e-05,12.98283]
[1776671638921,48.89,74790.56,0.0,-0.88729,6e-05,12.98283]
[1776671638944,48.89,74790.56,0.0,-0.88729,6e-05,12.98283]
[1776671638965,48.89,74790.56,0.0,-0.88729,6e-05,12.98283]
[1776671639023,48.9,74790.16,0.0,-0.8873,6e-05,12.98179]
[1776671640194,48.9,74789.45,0.0,-0.88734,6e-05,12.9783]
[1776671640564,48.9,74789.45,0.0,-0.88734,6e-05,12.9783]
[1776671640694,48.9,74789.45,0.0,-0.88734,6e-05,12.9783]
[1776671640773,48.9,74789.35,0.0,-0.88734,6e-05,12.97828]
[1776671642569,48.9,74782.32,0.0,-0.88774,6e-05,12.94467]
[1776671643576,48.9,74777.17,0.0,-0.88803,6e-05,12.91967]
[1776671645590,48.9,74773.25,0.0,-0.88825,6e-05,12.90109]
[1776671647603,48.9,74765.61,0.0,-0.88867,6e-05,12.86433]
[1776671648612,48.9,74759.34,0.0,-0.88903,6e-05,12.83402]
[1776671649618,48.91,74751.47,0.0,-0.88947,6e-05,12.79595]
[1776671650625,48.91,74751.68,0.0,-0.88945,6e-05,12.79748]
[1776671652639,48.91,74756.09,0.0,-0.88919,6e-05,12.81983]
[1776671654448,48.91,74759.2,0.0,-0.88901,6e-05,12.83533]
[1776671654664,48.91,74759.2,0.0,-0.88901,6e-05,12.83533]
[1776671658945,48.91,74758.75,0.0,-0.88903,6e-05,12.83398]
[1776671658997,48.91,74758.75,0.0,-0.88903,6e-05,12.83398]
[1776671659029,48.91,74759.2,0.0,-0.889,6e-05,12.83659]
[1776671659196,48.91,74759.2,0.0,-0.889,6e-05,12.83659]
[1776671659897,48.91,74759.2,0.0,-0.889,6e-05,12.83659]
[1776671663724,48.91,74754.08,0.0,-0.88928,6e-05,12.81233]
[1776671665616,48.92,74754.38,0.0,-0.88926,6e-05,12.81401]
[1776671665640,48.92,74754.38,0.0,-0.88926,6e-05,12.81401]
[1776671665688,48.92,74754.38,0.0,-0.88926,6e-05,12.81401]
[1776671665738,48.92,74754.34,0.0,-0.88926,6e-05,12.81404]
[1776671670773,48.92,74757.44,0.0,-0.88907,6e-05,12.83027]
[1776671672266,48.92,74757.02,0.0,-0.88912,6e-05,12.82463]
[1776671672277,48.92,74757.02,0.0,-0.88912,6e-05,12.82463]
[1776671672443,48.92,74757.02,0.0,-0.88912,6e-05,12.82463]
[1776671672787,48.92,74757.16,0.0,-0.88911,6e-05,12.82551]
[1776671676476,48.92,74755.99,0.0,-0.88917,6e-05,12.82037]
[1776671676525,48.92,74755.99,0.0,-0.88917,6e-05,12.82037]
[1776671676693,48.92,74755.99,0.0,-0.88917,6e-05,12.82037]
[1776671676796,48.92,74755.99,0.0,-0.88916,6e-05,12.82056]
[1776671681851,48.92,74756.25,0.0,-0.88914,6e-05,12.823]
[1776671683577,48.92,74756.42,0.0,-0.88912,6e-05,12.82402]
[1776671683660,48.92,74756.42,0.0,-0.88912,6e-05,12.82402]
[1776671683689,48.92,74756.42,0.0,-0.88912,6e-05,12.82402]
[1776671685879,48.93,74756.64,0.0,-0.8891,6e-05,12.82565]
[1776671689907,48.93,74752.31,0.0,-0.88934,6e-05,12.80522]
[1776671691921,48.93,74743.0,0.0,-0.88987,6e-05,12.76013]
[1776671692928,48.93,74735.96,0.0,-0.89026,6e-05,12.72602]
[1776671694942,48.93,74735.19,0.0,-0.8903,6e-05,12.72291]
[1776671699977,48.94,74735.0,0.0,-0.89029,6e-05,12.72369]
[1776671703028,48.94,74723.96,0.0,-0.8909,6e-05,12.67085]
[1776671704014,48.94,74717.89,0.0,-0.89124,6e-05,12.6417]
[1776671707036,48.94,74712.69,0.0,-0.89151,6e-05,12.6178]
[1776671709050,48.94,74706.2,0.0,-0.89186,6e-05,12.58724]
[1776671710057,48.95,74701.26,0.0,-0.89213,6e-05,12.56378]
[1776671713078,48.95,74698.39,0.0,-0.89228,6e-05,12.5511]
[1776671717058,48.95,74696.15,0.0,-0.89239,6e-05,12.54131]
[1776671717106,48.95,74703.78,0.0,-0.89196,6e-05,12.57875]
[1776671718114,48.95,74707.93,0.0,-0.89172,6e-05,12.59924]
[1776671719121,48.95,74724.07,0.0,-0.89081,6e-05,12.67813]
[1776671720128,48.96,74726.02,0.0,-0.8907,6e-05,12.68805]
[1776671720552,48.96,74726.02,0.0,-0.8907,6e-05,12.68805]
[1776671721135,48.96,74729.82,0.0,-0.89048,6e-05,12.70698]
[1776671722142,48.96,74734.09,0.0,-0.89023,6e-05,12.72819]
[1776671723149,48.96,74742.05,0.0,-0.88978,6e-05,12.76739]
[1776671724156,48.96,74738.21,0.0,-0.88999,6e-05,12.74893]
[1776671729192,48.96,74741.68,0.0,-0.88977,6e-05,12.76748]
[1776671731206,48.96,74744.96,0.0,-0.88961,6e-05,12.78028]
[1776671733220,48.97,74752.47,0.0,-0.88917,6e-05,12.81794]
[1776671736241,48.97,74759.27,0.0,-0.88877,6e-05,12.85248]
[1776671737248,48.97,74766.58,0.0,-0.88835,6e-05,12.88865]
[1776671738255,48.97,74771.94,0.0,-0.88803,6e-05,12.91524]
[1776671739262,48.97,74766.66,0.0,-0.88833,6e-05,12.88964]
[1776671740269,48.97,74770.31,0.0,-0.88812,6e-05,12.90784]
[1776671742283,48.97,74765.63,0.0,-0.88838,6e-05,12.8855]
[1776671743806,48.97,74765.63,0.0,-0.88838,6e-05,12.8855]
[1776671743939,48.97,74765.63,0.0,-0.88838,6e-05,12.8855]
[1776671744125,48.97,74765.63,0.0,-0.88838,6e-05,12.8855]
[1776671744141,48.98,74764.55,0.0,-0.88844,6e-05,12.88084]
[1776671744289,48.98,74764.55,0.0,-0.88844,6e-05,12.88084]
[1776671744437,48.98,74764.55,0.0,-0.88844,6e-05,12.88084]
[1776671744538,48.98,74765.9,0.0,-0.88836,6e-05,12.88745]
[1776671747959,48.98,74768.11,0.0,-0.88823,6e-05,12.89843]
[1776671748056,48.98,74768.11,0.0,-0.88823,6e-05,12.89843]
[1776671748060,48.98,74767.7,0.0,-0.88825,6e-05,12.89698]
[1776671750339,48.98,74759.82,0.0,-0.88869,6e-05,12.85875]
[1776671752997,48.98,74759.06,0.0,-0.88874,6e-05,12.85513]
[1776671753049,48.98,74759.06,0.0,-0.88874,6e-05,12.85513]
[1776671753190,48.98,74759.06,0.0,-0.88874,6e-05,12.85513]
[1776671753146,48.98,74758.67,0.0,-0.88876,6e-05,12.85343]
[1776671756974,48.98,74761.86,0.0,-0.88857,6e-05,12.86923]
[1776671756982,48.98,74761.86,0.0,-0.88857,6e-05,12.86923]
[1776671757199,48.98,74761.86,0.0,-0.88857,6e-05,12.86923]
[1776671757039,48.98,74761.67,0.0,-0.88858,6e-05,12.86846]
[1776671762000,48.98,74760.11,0.0,-0.88867,6e-05,12.86109]
[1776671762179,48.98,74760.11,0.0,-0.88867,6e-05,12.86109]
[1776671762198,48.98,74760.11,0.0,-0.88867,6e-05,12.86109]
[1776671762102,48.98,74759.3,0.0,-0.88871,6e-05,12.8573]
[1776671762424,48.98,74761.19,0.0,-0.8886,6e-05,12.86655]
[1776671763431,48.98,74770.52,0.0,-0.88806,6e-05,12.91255]
[1776671764836,48.98,74770.52,0.0,-0.88806,6e-05,12.91255]
[1776671764881,48.98,74770.52,0.0,-0.88806,6e-05,12.91255]
[1776671764939,48.98,74770.52,0.0,-0.88806,6e-05,12.91255]
[1776671764981,48.98,74771.58,0.0,-0.888,6e-05,12.91821]
[1776671766452,48.98,74780.83,0.0,-0.88746,6e-05,12.96401]
[1776671768466,48.99,74779.76,0.0,-0.88751,6e-05,12.95954]
[1776671769479,48.99,74779.76,0.0,-0.88751,6e-05,12.95954]
[1776671769532,48.99,74779.76,0.0,-0.88751,6e-05,12.95954]
[1776671769692,48.99,74779.76,0.0,-0.88751,6e-05,12.95954]
[1776671769754,48.99,74779.67,0.0,-0.88751,6e-05,12.9595]
[1776671774508,48.99,74784.54,0.0,-0.88721,6e-05,12.98529]
[1776671775515,48.99,74788.3,0.0,-0.88699,6e-05,13.00409]
[1776671776719,48.99,74788.3,0.0,-0.88699,6e-05,13.00409]
[1776671776769,48.99,74788.3,0.0,-0.88699,6e-05,13.00409]
[1776671776943,48.99,74788.3,0.0,-0.88699,6e-05,13.00409]
[1776671777021,48.99,74788.84,0.0,-0.88695,6e-05,13.00735]
[1776671783571,49.0,74787.96,0.0,-0.88698,6e-05,13.00491]
[1776671784520,49.0,74787.96,0.0,-0.88698,6e-05,13.00491]
[1776671784523,49.0,74787.96,0.0,-0.88698,6e-05,13.00491]
[1776671784688,49.0,74787.96,0.0,-0.88698,6e-05,13.00491]
[1776671784790,49.0,74788.1,0.0,-0.88697,6e-05,13.00589]
[1776671790620,49.0,74786.85,0.0,-0.88702,6e-05,13.00158]
[1776671791254,49.0,74786.85,0.0,-0.88702,6e-05,13.00158]
[1776671791327,49.0,74786.85,0.0,-0.88702,6e-05,13.00158]
[1776671791437,49.0,74786.85,0.0,-0.88702,6e-05,13.00158]
[1776671791627,49.01,74788.36,0.0,-0.88695,6e-05,13.0055]
[1776671795819,49.01,74790.66,0.0,-0.88681,6e-05,13.01764]
[1776671795940,49.01,74790.66,0.0,-0.88681,6e-05,13.01764]
[1776671796029,49.01,74790.66,0.0,-0.88681,6e-05,13.01764]
[1776671796041,49.01,74791.23,0.0,-0.88677,6e-05,13.02098]
[1776671797486,49.01,74791.26,0.0,-0.88677,6e-05,13.02113]
[1776671797691,49.01,74791.26,0.0,-0.88677,6e-05,13.02113]
[1776671797775,49.01,74788.59,0.0,-0.88692,6e-05,13.00828]
[1776671801377,49.01,74789.54,0.0,-0.88686,6e-05,13.01378]
[1776671801399,49.01,74789.54,0.0,-0.88686,6e-05,13.01378]
[1776671801437,49.01,74789.54,0.0,-0.88686,6e-05,13.01378]
[1776671801697,49.01,74789.67,0.0,-0.88684,6e-05,13.0147]
[1776671803711,49.01,74796.73,0.0,-0.88643,6e-05,13.04992]
[1776671805412,49.01,74795.43,0.0,-0.8865,6e-05,13.04375]
[1776671805440,49.01,74795.43,0.0,-0.8865,6e-05,13.04375]
[1776671805492,49.01,74795.43,0.0,-0.8865,6e-05,13.04375]
[1776671805714,49.01,74795.43,0.0,-0.8865,6e-05,13.04375]
[1776671805937,49.01,74795.43,0.0,-0.8865,6e-05,13.04375]
[1776671806038,49.01,74794.6,0.0,-0.88655,6e-05,13.04014]
[1776671809599,49.02,74795.5,0.0,-0.88649,6e-05,13.04502]
[1776671809651,49.02,74795.5,0.0,-0.88649,6e-05,13.04502]
[1776671809689,49.02,74795.5,0.0,-0.88649,6e-05,13.04502]
[1776671809754,49.02,74798.59,0.0,-0.88631,6e-05,13.06043]
[1776671812775,49.02,74802.81,0.0,-0.88605,6e-05,13.08177]
[1776671815797,49.02,74809.61,0.0,-0.88565,6e-05,13.11573]
[1776671816539,49.02,74809.61,0.0,-0.88565,6e-05,13.11573]
[1776671816591,49.02,74809.61,0.0,-0.88565,6e-05,13.11573]
[1776671816703,49.02,74809.61,0.0,-0.88565,6e-05,13.11573]
[1776671816804,49.02,74809.94,0.0,-0.88563,6e-05,13.1175]
[1776671820833,49.02,74806.68,0.0,-0.88582,6e-05,13.10199]
[1776671823447,49.02,74808.5,0.0,-0.88571,6e-05,13.11125]
[1776671823499,49.02,74808.5,0.0,-0.88571,6e-05,13.11125]
[1776671823692,49.02,74808.5,0.0,-0.88571,6e-05,13.11125]
[1776671823853,49.02,74808.69,0.0,-0.88569,6e-05,13.11234]
[1776671828888,49.02,74807.44,0.0,-0.88576,6e-05,13.10692]
[1776671833923,49.03,74807.52,0.0,-0.88574,6e-05,13.10813]
[1776671838170,49.03,74807.73,0.0,-0.88572,6e-05,13.10967]
[1776671838197,49.03,74807.73,0.0,-0.88572,6e-05,13.10967]
[1776671838207,49.03,74807.17,0.0,-0.88575,6e-05,13.10726]
[1776671842457,49.03,74807.48,0.0,-0.88573,6e-05,13.10933]
[1776671843275,49.03,74807.48,0.0,-0.88573,6e-05,13.10933]
[1776671843326,49.03,74807.47,0.0,-0.88573,6e-05,13.10946]
[1776671843436,49.03,74807.47,0.0,-0.88573,6e-05,13.10946]
[1776671843992,49.03,74806.69,0.0,-0.88577,6e-05,13.106]
[1776671844552,49.03,74806.69,0.0,-0.88577,6e-05,13.106]
[1776671847877,49.03,74809.2,0.0,-0.88562,6e-05,13.11873]
[1776671847891,49.03,74809.2,0.0,-0.88562,6e-05,13.11873]
[1776671847937,49.03,74809.2,0.0,-0.88562,6e-05,13.11873]
[1776671848022,49.03,74808.51,0.0,-0.88565,6e-05,13.11551]
[1776671853057,49.04,74807.98,0.0,-0.8857,6e-05,13.11024]
[1776671856311,49.04,74808.09,0.0,-0.88568,6e-05,13.11137]
[1776671856390,49.04,74808.09,0.0,-0.88568,6e-05,13.11137]
[1776671856436,49.04,74808.09,0.0,-0.88568,6e-05,13.11137]
[1776671857085,49.04,74808.12,0.0,-0.88568,6e-05,13.11172]
[1776671861112,49.04,74814.66,0.0,-0.88529,6e-05,13.14468]
[1776671863127,49.04,74816.87,0.0,-0.88516,6e-05,13.15583]
[1776671868162,49.04,74815.1,0.0,-0.88525,6e-05,13.14769]
[1776671871183,49.04,74811.38,0.0,-0.88547,6e-05,13.12972]
[1776671875211,49.04,74814.39,0.0,-0.88529,6e-05,13.14505]
[1776671880248,49.04,74817.31,0.0,-0.88511,6e-05,13.15988]
[1776671882262,49.04,74820.61,0.0,-0.88492,6e-05,13.17627]
[1776671887297,49.05,74821.44,0.0,-0.88487,6e-05,13.18054]
[1776671888304,49.05,74815.03,0.0,-0.88524,6e-05,13.14899]
[1776671892332,49.05,74808.85,0.0,-0.88559,6e-05,13.11886]
[1776671894346,49.05,74799.11,0.0,-0.88616,6e-05,13.07097]
[1776671895353,49.05,74798.03,0.0,-0.88622,6e-05,13.06562]
[1776671899381,49.05,74795.18,0.0,-0.88639,6e-05,13.05148]
[1776671900388,49.05,74798.17,0.0,-0.88622,6e-05,13.06615]
[1776671905423,49.05,74798.58,0.0,-0.88618,6e-05,13.06903]
[1776671906430,49.05,74793.25,0.0,-0.88649,6e-05,13.0428]
[1776671911465,49.05,74796.54,0.0,-0.88632,6e-05,13.05555]
[1776671916500,49.05,74797.08,0.0,-0.88628,6e-05,13.05919]
[1776671921534,49.05,74796.39,0.0,-0.88631,6e-05,13.05677]
[1776671926570,49.06,74795.54,0.0,-0.88635,6e-05,13.05359]
[1776671932612,49.06,74797.92,0.0,-0.88619,6e-05,13.06643]
[1776671937647,49.06,74797.36,0.0,-0.88622,6e-05,13.06461]
[1776671941677,49.06,74813.18,0.0,-0.88529,6e-05,13.14313]
[1776671942684,49.06,74814.25,0.0,-0.88522,6e-05,13.14846]
[1776671944699,49.06,74818.68,0.0,-0.88497,6e-05,13.17039]
[1776671945705,49.06,74825.95,0.0,-0.88454,6e-05,13.20625]
[1776671950741,49.06,74827.26,0.0,-0.88446,6e-05,13.21268]
[1776671955777,49.06,74825.53,0.0,-0.88457,6e-05,13.20416]
[1776671960812,49.06,74826.67,0.0,-0.8845,6e-05,13.20986]
[1776671965847,49.06,74829.32,0.0,-0.88434,6e-05,13.22299]
[1776671967861,49.06,74833.25,0.0,-0.88411,6e-05,13.24239]
[1776671973903,49.06,74834.13,0.0,-0.88409,6e-05,13.24288]
[1776671975917,49.06,74843.67,0.0,-0.88353,6e-05,13.28996]
[1776671976924,49.06,74850.34,0.0,-0.88314,6e-05,13.32285]
[1776671980343,49.06,74846.28,0.0,-0.88338,6e-05,13.30238]
[1776671980952,49.06,74839.51,0.0,-0.88378,6e-05,13.26894]
[1776671981963,49.06,74835.18,0.0,-0.88403,6e-05,13.24754]
[1776671984366,49.06,74834.58,0.0,-0.88407,6e-05,13.24458]
[1776671984590,49.06,74835.15,0.0,-0.88403,6e-05,13.2474]
[1776671984984,49.06,74834.97,0.0,-0.88405,6e-05,13.24651]
[1776671986464,49.06,74836.67,0.0,-0.88395,6e-05,13.25491]
[1776671986998,49.06,74837.34,0.0,-0.88391,6e-05,13.25822]
[1776671992034,49.06,74839.52,0.0,-0.88378,6e-05,13.26895]
[1776671993041,49.06,74844.28,0.0,-0.8835,6e-05,13.29245]
[1776671995055,49.06,74847.85,0.0,-0.88329,6e-05,13.30977]
[1776671996457,49.06,74850.09,0.0,-0.88316,6e-05,13.32076]
[1776671997068,49.06,74853.46,0.0,-0.88296,6e-05,13.33732]
[1776672001113,49.06,74862.59,0.0,-0.88243,6e-05,13.38171]
[1776672001768,49.06,74862.59,0.0,-0.88243,6e-05,13.38171]
[1776672000101,49.06,74862.59,0.0,-0.88243,6e-05,13.38171]
[1776672013471,49.06,74862.59,0.0,-0.88243,6e-05,13.38171]
[1776672013484,49.06,74848.36,0.0,-0.88327,6e-05,13.31133]
[1776672013970,49.06,74848.36,0.0,-0.88327,6e-05,13.31133]
[1776672014197,49.06,74848.36,0.0,-0.88327,6e-05,13.31133]
[1776672014206,49.06,74847.92,0.0,-0.8833,6e-05,13.30915]
[1776672019260,49.06,74845.62,0.0,-0.88344,6e-05,13.29779]
[1776672020480,49.06,74845.62,0.0,-0.88344,6e-05,13.29779]
[1776672021274,49.06,74848.99,0.0,-0.88324,6e-05,13.31444]
[1776672022279,49.06,74844.05,0.0,-0.88353,6e-05,13.29003]
[1776672023286,49.06,74834.8,0.0,-0.88407,6e-05,13.24436]
[1776672024293,49.06,74823.1,0.0,-0.88476,6e-05,13.18667]
[1776672025300,49.06,74818.81,0.0,-0.88501,6e-05,13.16554]
[1776672028437,49.06,74820.99,0.0,-0.88488,6e-05,13.17627]
[1776672028328,49.06,74826.82,0.0,-0.88454,6e-05,13.205]
[1776672030437,49.06,74827.86,0.0,-0.88448,6e-05,13.21013]
[1776672031349,49.06,74828.2,0.0,-0.88449,6e-05,13.208]
[1776672036383,49.06,74825.5,0.0,-0.88464,6e-05,13.19469]
[1776672041419,49.06,74827.62,0.0,-0.88452,6e-05,13.20514]
[1776672046454,49.06,74825.84,0.0,-0.88462,6e-05,13.19637]
[1776672047461,49.06,74821.86,0.0,-0.88486,6e-05,13.17676]
[1776672050482,49.06,74824.16,0.0,-0.88472,6e-05,13.18866]
[1776672053503,49.06,74828.66,0.0,-0.88443,6e-05,13.21251]
[1776672054447,49.06,74828.66,0.0,-0.88443,6e-05,13.21251]
[1776672058538,49.07,74824.05,0.0,-0.88467,6e-05,13.19248]
[1776672062181,49.08,74827.75,0.0,-0.88443,6e-05,13.21236]
[1776672065628,49.08,74837.85,0.0,-0.88381,6e-05,13.26431]
[1776672066636,49.08,74838.03,0.0,-0.8838,6e-05,13.26565]
[1776672071670,49.09,74836.9,0.0,-0.88384,6e-05,13.26231]
[1776672072676,49.09,74827.68,0.0,-0.88437,6e-05,13.21731]
[1776672073684,49.09,74827.19,0.0,-0.88439,6e-05,13.21541]
[1776672077721,49.1,74819.78,0.0,-0.8848,6e-05,13.18098]
[1776672078728,49.1,74818.59,0.0,-0.88486,6e-05,13.17569]
[1776672082756,49.1,74824.5,0.0,-0.88449,6e-05,13.20706]
[1776672084770,49.1,74814.01,0.0,-0.88509,6e-05,13.15646]
[1776672086783,49.11,74804.91,0.0,-0.8856,6e-05,13.11283]
[1776672088204,49.11,74804.91,0.0,-0.8856,6e-05,13.11283]
[1776672088297,49.11,74801.39,0.0,-0.88579,6e-05,13.0968]
[1776672090812,49.11,74794.82,0.0,-0.88616,6e-05,13.06567]
[1776672094151,49.12,74794.37,0.0,-0.8862,6e-05,13.0606]
[1776672094250,49.12,74803.4,0.0,-0.88566,6e-05,13.10616]
[1776672096191,49.12,74806.21,0.0,-0.8855,6e-05,13.11997]
[1776672096240,49.12,74806.22,0.0,-0.88548,6e-05,13.12131]
[1776672098868,49.13,74801.43,0.0,-0.88575,6e-05,13.09905]
[1776672100193,49.13,74801.43,0.0,-0.88575,6e-05,13.09905]
[1776672100290,49.13,74800.58,0.0,-0.88578,6e-05,13.09617]
[1776672105917,49.14,74797.29,0.0,-0.88593,6e-05,13.08328]
[1776672106871,49.14,74797.29,0.0,-0.88593,6e-05,13.08328]
[1776672106924,49.14,74788.08,0.0,-0.88646,6e-05,13.03875]
[1776672107931,49.14,74777.96,0.0,-0.88703,6e-05,12.98981]
[1776672108938,49.14,74778.56,0.0,-0.88699,6e-05,12.99346]
[1776672109945,49.14,74783.34,0.0,-0.8867,6e-05,13.01766]
[1776672110749,49.14,74783.34,0.0,-0.8867,6e-05,13.01766]
[1776672110952,49.15,74785.14,0.0,-0.88659,6e-05,13.02725]
[1776672112975,49.15,74784.39,0.0,-0.88662,6e-05,13.02506]
[1776672113062,49.15,74783.38,0.0,-0.88666,6e-05,13.02086]
[1776672119008,49.16,74781.75,0.0,-0.88672,6e-05,13.0164]
[1776672121025,49.16,74769.96,0.0,-0.88739,6e-05,12.95937]
[1776672122032,49.16,74768.2,0.0,-0.88748,6e-05,12.95117]
[1776672123039,49.16,74774.03,0.0,-0.88714,6e-05,12.98005]
[1776672128075,49.17,74768.56,0.0,-0.88744,6e-05,12.95491]
[1776672130089,49.17,74767.57,0.0,-0.88748,6e-05,12.95081]
[1776672133109,49.17,74773.22,0.0,-0.88715,6e-05,12.9795]
[1776672135124,49.17,74779.2,0.0,-0.8868,6e-05,13.00942]
[1776672137138,49.17,74778.66,0.0,-0.88682,6e-05,13.00733]
[1776672139152,49.18,74774.72,0.0,-0.88704,6e-05,12.98864]
[1776672143180,49.18,74769.13,0.0,-0.88734,6e-05,12.96259]
[1776672146201,49.18,74749.42,0.0,-0.88846,6e-05,12.86745]
[1776672146951,49.18,74749.42,0.0,-0.88846,6e-05,12.86745]
[1776672147208,49.18,74741.17,0.0,-0.88892,6e-05,12.82773]
[1776672148215,49.18,74734.91,0.0,-0.88927,6e-05,12.7978]
[1776672153250,49.19,74744.15,0.0,-0.88874,6e-05,12.84191]
[1776672154257,49.19,74746.92,0.0,-0.88857,6e-05,12.85592]
[1776672159292,49.2,74745.64,0.0,-0.88862,6e-05,12.8521]
[1776672162313,49.2,74741.74,0.0,-0.88882,6e-05,12.83456]
[1776672167348,49.21,74740.49,0.0,-0.88886,6e-05,12.83099]
[1776672168099,49.21,74740.49,0.0,-0.88886,6e-05,12.83099]
[1776672168355,49.21,74699.81,0.0,-0.89115,6e-05,12.63397]
[1776672169362,49.21,74691.62,0.0,-0.8916,6e-05,12.59492]
[1776672170369,49.21,74691.74,0.0,-0.89159,6e-05,12.59592]
[1776672171646,49.21,74691.74,0.0,-0.89159,6e-05,12.59592]
[1776672172384,49.22,74693.04,0.0,-0.89151,6e-05,12.60306]
[1776672173390,49.22,74700.87,0.0,-0.89106,6e-05,12.64138]
[1776672173729,49.22,74700.87,0.0,-0.89106,6e-05,12.64138]
[1776672174397,49.22,74705.46,0.0,-0.8908,6e-05,12.66398]
[1776672176411,49.22,74714.77,0.0,-0.89027,6e-05,12.71026]
[1776672181446,49.23,74715.26,0.0,-0.89021,6e-05,12.71518]
[1776672181697,49.23,74715.26,0.0,-0.89021,6e-05,12.71518]
[1776672182453,49.23,74722.02,0.0,-0.88982,6e-05,12.7485]
[1776672183460,49.23,74727.16,0.0,-0.88952,6e-05,12.77393]
[1776672185473,49.23,74736.12,0.0,-0.88901,6e-05,12.81834]
[1776672186481,49.23,74731.01,0.0,-0.88929,6e-05,12.79384]
[1776672188549,49.23,74719.53,0.0,-0.88993,6e-05,12.73884]
[1776672189556,49.23,74717.92,0.0,-0.89002,6e-05,12.73148]
[1776672191569,49.24,74722.04,0.0,-0.88977,6e-05,12.75244]
[1776672192577,49.24,74728.99,0.0,-0.88937,6e-05,12.78666]
[1776672193584,49.24,74733.17,0.0,-0.88913,6e-05,12.80738]
[1776672196605,49.24,74733.65,0.0,-0.8891,6e-05,12.81028]
[1776672197612,49.24,74729.82,0.0,-0.88931,6e-05,12.79178]
[1776672198619,49.24,74723.49,0.0,-0.88967,6e-05,12.76116]
[1776672200636,49.24,74717.81,0.0,-0.88999,6e-05,12.73396]
[1776672202649,49.24,74722.88,0.0,-0.8897,6e-05,12.75901]
[1776672206678,49.24,74728.05,0.0,-0.8894,6e-05,12.78476]
[1776672208692,49.25,74733.44,0.0,-0.88909,6e-05,12.81126]
[1776672212720,49.25,74728.47,0.0,-0.88939,6e-05,12.78382]
[1776672217757,49.25,74728.98,0.0,-0.88935,6e-05,12.78687]
[1776672222794,49.25,74732.7,0.0,-0.88915,6e-05,12.80479]
[1776672227827,49.25,74731.32,0.0,-0.88922,6e-05,12.79867]
[1776672232862,49.25,74734.17,0.0,-0.88905,6e-05,12.8126]
[1776672237898,49.25,74736.26,0.0,-0.88894,6e-05,12.82232]
[1776672241926,49.25,74731.67,0.0,-0.88921,6e-05,12.79961]
[1776672242933,49.25,74726.73,0.0,-0.88949,6e-05,12.7755]
[1776672244947,49.25,74724.98,0.0,-0.88959,6e-05,12.76691]
[1776672248975,49.25,74731.4,0.0,-0.88921,6e-05,12.79895]
[1776672253003,49.25,74734.42,0.0,-0.88903,6e-05,12.81431]
[1776672258038,49.25,74734.01,0.0,-0.88905,6e-05,12.81284]
[1776672261696,49.25,74733.2,0.0,-0.8891,6e-05,12.80892]
[1776672261060,49.25,74747.85,0.0,-0.88826,6e-05,12.88016]
[1776672262066,49.25,74756.23,0.0,-0.88779,6e-05,12.92113]
[1776672263707,49.25,74756.23,0.0,-0.88779,6e-05,12.92113]
[1776672263720,49.25,74752.97,0.0,-0.88797,6e-05,12.90565]
[1776672265087,49.25,74747.28,0.0,-0.88829,6e-05,12.87813]
[1776672266094,49.25,74742.31,0.0,-0.88857,6e-05,12.85396]
[1776672267696,49.25,74742.31,0.0,-0.88857,6e-05,12.85396]
[1776672268108,49.25,74733.94,0.0,-0.88904,6e-05,12.81336]
[1776672269115,49.25,74732.62,0.0,-0.88912,6e-05,12.80718]
[1776672274149,49.26,74734.46,0.0,-0.88903,6e-05,12.81285]
[1776672279188,49.26,74736.8,0.0,-0.8889,6e-05,12.82425]
[1776672284222,49.26,74732.74,0.0,-0.88914,6e-05,12.80415]
[1776672289257,49.25,74733.11,0.0,-0.88912,6e-05,12.8054]
[1776672292278,49.25,74716.46,0.0,-0.89007,6e-05,12.72421]
[1776672293285,49.25,74716.28,0.0,-0.89008,6e-05,12.72334]
[1776672295298,49.25,74710.73,0.0,-0.89039,6e-05,12.69645]
[1776672299695,49.25,74710.0,0.0,-0.89043,6e-05,12.69304]
[1776672301707,49.25,74706.58,0.0,-0.89062,6e-05,12.67659]
[1776672301808,49.25,74712.16,0.0,-0.8903,6e-05,12.70371]
[1776672303357,49.25,74703.84,0.0,-0.89077,6e-05,12.66347]
[1776672304363,49.25,74703.18,0.0,-0.89081,6e-05,12.66037]
[1776672308392,49.26,74697.35,0.0,-0.89113,6e-05,12.63259]
[1776672309398,49.26,74692.15,0.0,-0.89142,6e-05,12.60757]
[1776672311413,49.26,74697.58,0.0,-0.89111,6e-05,12.63419]
[1776672313426,49.26,74715.37,0.0,-0.8901,6e-05,12.72091]
[1776672314434,49.26,74717.51,0.0,-0.88998,6e-05,12.73156]
[1776672315707,49.26,74717.51,0.0,-0.88998,6e-05,12.73156]
[1776672315941,49.26,74714.49,0.0,-0.89015,6e-05,12.71717]
[1776672321483,49.26,74718.11,0.0,-0.88992,6e-05,12.73631]
[1776672323712,49.26,74720.56,0.0,-0.88978,6e-05,12.74844]
[1776672323936,49.26,74721.33,0.0,-0.88974,6e-05,12.7524]
[1776672324504,49.26,74725.41,0.0,-0.8895,6e-05,12.77242]
[1776672327689,49.27,74725.87,0.0,-0.88947,6e-05,12.775]
[1776672327725,49.27,74726.74,0.0,-0.88942,6e-05,12.77939]
[1776672329696,49.27,74728.08,0.0,-0.88934,6e-05,12.78606]
[1776672329936,49.27,74728.59,0.0,-0.88931,6e-05,12.78869]
[1776672334574,49.27,74739.29,0.0,-0.88873,6e-05,12.83766]
[1776672335581,49.27,74743.29,0.0,-0.8885,6e-05,12.85721]
[1776672337597,49.27,74738.81,0.0,-0.88875,6e-05,12.83552]
[1776672338602,49.27,74733.88,0.0,-0.88903,6e-05,12.81164]
[1776672339609,49.27,74728.54,0.0,-0.88933,6e-05,12.78581]
[1776672344644,49.27,74728.82,0.0,-0.8893,6e-05,12.788]
[1776672349679,49.27,74726.69,0.0,-0.88942,6e-05,12.77844]
[1776672354714,49.28,74728.03,0.0,-0.88933,6e-05,12.78586]
[1776672359749,49.28,74733.15,0.0,-0.88903,6e-05,12.81156]
[1776672362770,49.28,74726.19,0.0,-0.88942,6e-05,12.77817]
[1776672363777,49.28,74709.13,0.0,-0.89038,6e-05,12.6956]
[1776672364784,49.28,74707.65,0.0,-0.89046,6e-05,12.68849]
[1776672365200,49.28,74707.65,0.0,-0.89046,6e-05,12.68849]
[1776672365688,49.28,74707.65,0.0,-0.89046,6e-05,12.68849]
[1776672365791,49.28,74710.06,0.0,-0.89032,6e-05,12.70024]
[1776672368812,49.28,74714.0,0.0,-0.8901,6e-05,12.71947]
[1776672369694,49.28,74714.0,0.0,-0.8901,6e-05,12.71947]
[1776672369819,49.28,74722.52,0.0,-0.88962,6e-05,12.76084]
[1776672370826,49.28,74726.26,0.0,-0.88941,6e-05,12.77896]
[1776672375861,49.28,74724.29,0.0,-0.88952,6e-05,12.76913]
[1776672377875,49.28,74718.5,0.0,-0.88985,6e-05,12.74098]
[1776672379702,49.28,74716.7,0.0,-0.88995,6e-05,12.73225]
[1776672383701,49.28,74717.53,0.0,-0.88991,6e-05,12.73631]
[1776672385086,49.28,74714.83,0.0,-0.89006,6e-05,12.72322]
[1776672385933,49.28,74702.76,0.0,-0.89074,6e-05,12.66477]
[1776672386939,49.28,74703.76,0.0,-0.89068,6e-05,12.6697]
[1776672391974,49.28,74713.63,0.0,-0.89015,6e-05,12.71411]
[1776672393988,49.28,74715.74,0.0,-0.89003,6e-05,12.72436]
[1776672397695,49.28,74715.07,0.0,-0.89007,6e-05,12.72112]
[1776672397793,49.28,74721.2,0.0,-0.88972,6e-05,12.75083]
[1776672401037,49.28,74725.55,0.0,-0.88948,6e-05,12.77179]
[1776672405455,49.28,74726.95,0.0,-0.8894,6e-05,12.7784]
[1776672405488,49.28,74726.99,0.0,-0.8894,6e-05,12.77845]
[1776672406072,49.28,74730.99,0.0,-0.88917,6e-05,12.79789]
[1776672409195,49.28,74731.7,0.0,-0.88913,6e-05,12.80113]
[1776672409269,49.28,74731.65,0.0,-0.88914,6e-05,12.80077]
[1776672415135,49.28,74729.28,0.0,-0.88928,6e-05,12.78857]
[1776672420170,49.28,74734.16,0.0,-0.88901,6e-05,12.81174]
[1776672425206,49.28,74740.62,0.0,-0.88864,6e-05,12.84367]
[1776672426213,49.28,74745.19,0.0,-0.88838,6e-05,12.866]
[1776672427220,49.28,74752.21,0.0,-0.88798,6e-05,12.9]
[1776672429234,49.28,74748.3,0.0,-0.8882,6e-05,12.88094]
[1776672431187,49.28,74747.42,0.0,-0.88825,6e-05,12.87661]
[1776672433262,49.28,74756.93,0.0,-0.88771,6e-05,12.92293]
[1776672434269,49.28,74763.16,0.0,-0.88735,6e-05,12.95331]
[1776672435276,49.28,74764.91,0.0,-0.88725,6e-05,12.96177]
[1776672437290,49.28,74765.5,0.0,-0.88722,6e-05,12.9644]
[1776672442325,49.27,74770.33,0.0,-0.88695,6e-05,12.98731]
[1776672443686,49.27,74770.33,0.0,-0.88695,6e-05,12.98731]
[1776672443744,49.27,74774.67,0.0,-0.88671,6e-05,13.00821]
[1776672444339,49.27,74761.71,0.0,-0.88745,6e-05,12.94492]
[1776672445346,49.27,74755.8,0.0,-0.88779,6e-05,12.91591]
[1776672446353,49.27,74755.39,0.0,-0.88782,6e-05,12.91374]
[1776672447557,49.27,74755.39,0.0,-0.88782,6e-05,12.91374]
[1776672447605,49.27,74755.88,0.0,-0.88779,6e-05,12.91607]
[1776672449722,49.27,74756.5,0.0,-0.88776,6e-05,12.91903]
[1776672449803,49.27,74758.02,0.0,-0.88767,6e-05,12.92637]
[1776672453401,49.27,74763.11,0.0,-0.88741,6e-05,12.94707]
[1776672458436,49.27,74765.12,0.0,-0.8873,6e-05,12.95627]
[1776672463472,49.27,74765.31,0.0,-0.8873,6e-05,12.95656]
[1776672464479,49.27,74770.72,0.0,-0.88699,6e-05,12.98285]
[1776672469514,49.27,74763.6,0.0,-0.88741,6e-05,12.94729]
[1776672470521,49.27,74766.02,0.0,-0.88727,6e-05,12.959]
[1776672474552,49.26,74746.9,0.0,-0.88837,6e-05,12.86546]
[1776672475556,49.26,74738.53,0.0,-0.88885,6e-05,12.82465]
[1776672476563,49.26,74728.95,0.0,-0.88939,6e-05,12.77816]
[1776672477570,49.26,74729.55,0.0,-0.88935,6e-05,12.78123]
[1776672478155,49.26,74729.55,0.0,-0.88935,6e-05,12.78123]
[1776672480201,49.26,74731.97,0.0,-0.88922,6e-05,12.79281]
[1776672480591,49.26,74732.55,0.0,-0.88919,6e-05,12.79553]
[1776672482204,49.26,74732.97,0.0,-0.88916,6e-05,12.79746]
[1776672482605,49.26,74735.89,0.0,-0.889,6e-05,12.81156]
[1776672484619,49.26,74729.63,0.0,-0.88936,6e-05,12.7809]
[1776672487640,49.26,74737.0,0.0,-0.88894,6e-05,12.81648]
[1776672492675,49.26,74735.59,0.0,-0.88903,6e-05,12.80906]
[1776672497710,49.26,74736.41,0.0,-0.88899,6e-05,12.81252]
[1776672501738,49.26,74741.59,0.0,-0.8887,6e-05,12.83733]
[1776672503012,49.26,74752.09,0.0,-0.8881,6e-05,12.88833]
[1776672503752,49.26,74751.9,0.0,-0.88812,6e-05,12.8872]
[1776672504192,49.26,74751.9,0.0,-0.88812,6e-05,12.8872]
[1776672506207,49.26,74758.27,0.0,-0.88775,6e-05,12.91805]
[1776672506776,49.26,74764.94,0.0,-0.88737,6e-05,12.95059]
[1776672509798,49.26,74766.68,0.0,-0.88727,6e-05,12.9589]
[1776672510210,49.26,74766.68,0.0,-0.88727,6e-05,12.9589]
[1776672510437,49.26,74766.68,0.0,-0.88727,6e-05,12.9589]
[1776672519869,49.26,74763.35,0.0,-0.8875,6e-05,12.93837]
[1776672525911,49.25,74763.65,0.0,-0.88749,6e-05,12.93951]
[1776672530946,49.25,74748.49,0.0,-0.88836,6e-05,12.86464]
[1776672531953,49.25,74743.82,0.0,-0.88863,6e-05,12.84174]
[1776672534250,49.25,74741.2,0.0,-0.88878,6e-05,12.82874]
[1776672536439,49.25,74737.4,0.0,-0.889,6e-05,12.81004]
[1776672536988,49.25,74736.64,0.0,-0.88905,6e-05,12.80627]
[1776672542024,49.25,74736.37,0.0,-0.88907,6e-05,12.80463]
[1776672546052,49.25,74724.29,0.0,-0.88975,6e-05,12.74573]
[1776672547059,49.25,74714.73,0.0,-0.89029,6e-05,12.69936]
[1776672548066,49.25,74708.82,0.0,-0.89063,6e-05,12.67056]
[1776672553101,49.25,74706.31,0.0,-0.89077,6e-05,12.65791]
[1776672558136,49.25,74702.09,0.0,-0.89102,6e-05,12.63675]
[1776672563171,49.25,74694.2,0.0,-0.89145,6e-05,12.59939]
[1776672568206,49.25,74692.94,0.0,-0.89151,6e-05,12.59437]
[1776672572233,49.25,74696.13,0.0,-0.89135,6e-05,12.60655]
[1776672574248,49.25,74701.08,0.0,-0.89107,6e-05,12.63037]
[1776672579285,49.25,74703.62,0.0,-0.89094,6e-05,12.64177]
[1776672580439,49.25,74703.62,0.0,-0.89094,6e-05,12.64177]
[1776672582436,49.25,74703.62,0.0,-0.89095,6e-05,12.64154]
[1776672582474,49.25,74704.8,0.0,-0.89088,6e-05,12.64751]
[1776672586333,49.25,74699.19,0.0,-0.89119,6e-05,12.62072]
[1776672588445,49.25,74697.9,0.0,-0.89126,6e-05,12.61461]
[1776672595397,49.25,74697.17,0.0,-0.89128,6e-05,12.61222]
[1776672600435,49.26,74697.27,0.0,-0.89127,6e-05,12.61321]
[1776672601442,49.26,74703.28,0.0,-0.89093,6e-05,12.6424]
[1776672604441,49.26,74703.55,0.0,-0.89092,6e-05,12.64388]
[1776672606477,49.26,74712.6,0.0,-0.89041,6e-05,12.68795]
[1776672607484,49.26,74721.26,0.0,-0.88992,6e-05,12.73001]
[1776672608491,49.26,74725.34,0.0,-0.88969,6e-05,12.74979]
[1776672613526,49.26,74727.0,0.0,-0.8896,6e-05,12.75757]
[1776672618561,49.26,74733.52,0.0,-0.88923,6e-05,12.78902]
[1776672623598,49.25,74736.67,0.0,-0.88906,6e-05,12.80387]
[1776672625612,49.25,74727.09,0.0,-0.8896,6e-05,12.75712]
[1776672626591,49.25,74727.09,0.0,-0.8896,6e-05,12.75712]
[1776672626619,49.25,74718.43,0.0,-0.89009,6e-05,12.71508]
[1776672627626,49.25,74714.4,0.0,-0.89032,6e-05,12.69552]
[1776672630404,49.25,74716.65,0.0,-0.89019,6e-05,12.70623]
[1776672631001,49.25,74718.4,0.0,-0.89012,6e-05,12.71098]
[1776672632467,49.25,74718.93,0.0,-0.89009,6e-05,12.71358]
[1776672632660,49.25,74724.52,0.0,-0.88978,6e-05,12.74074]
[1776672633668,49.25,74735.43,0.0,-0.88916,6e-05,12.79374]
[1776672634675,49.25,74738.42,0.0,-0.88899,6e-05,12.8082]
[1776672635682,49.25,74744.54,0.0,-0.88864,6e-05,12.83787]
[1776672640718,49.25,74748.92,0.0,-0.8884,6e-05,12.85841]
[1776672641725,49.25,74752.74,0.0,-0.88819,6e-05,12.87684]
[1776672642442,49.25,74752.74,0.0,-0.88819,6e-05,12.87684]
[1776672644437,49.25,74753.32,0.0,-0.88816,6e-05,12.87926]
[1776672644746,49.25,74753.17,0.0,-0.88817,6e-05,12.87832]
[1776672646760,49.25,74761.04,0.0,-0.88773,6e-05,12.91629]
[1776672648774,49.25,74764.0,0.0,-0.88756,6e-05,12.9302]
[1776672653809,49.24,74766.08,0.0,-0.88746,6e-05,12.93893]
[1776672656830,49.24,74777.99,0.0,-0.88679,6e-05,12.99627]
[1776672657837,49.24,74788.03,0.0,-0.88621,6e-05,13.04502]
[1776672658447,49.24,74788.03,0.0,-0.88621,6e-05,13.04502]
[1776672658844,49.24,74787.91,0.0,-0.88623,6e-05,13.044]
[1776672660444,49.24,74789.08,0.0,-0.88616,6e-05,13.0493]
[1776672660858,49.24,74794.2,0.0,-0.88587,6e-05,13.07393]
[1776672661865,49.24,74801.65,0.0,-0.88545,6e-05,13.10997]
[1776672662872,49.23,74796.92,0.0,-0.88573,6e-05,13.08626]
[1776672663879,49.23,74788.41,0.0,-0.88623,6e-05,13.04409]
[1776672664886,49.23,74787.17,0.0,-0.8863,6e-05,13.03759]
[1776672669921,49.23,74778.86,0.0,-0.88681,6e-05,12.99491]
[1776672670928,49.23,74772.47,0.0,-0.88718,6e-05,12.96332]
[1776672672449,49.22,74773.63,0.0,-0.88712,6e-05,12.96867]
[1776672677976,49.22,74773.63,0.0,-0.88714,6e-05,12.96674]
[1776672682005,49.22,74769.48,0.0,-0.88739,6e-05,12.9452]
[1776672687043,49.21,74773.39,0.0,-0.88719,6e-05,12.96276]
[1776672692079,49.21,74779.24,0.0,-0.8869,6e-05,12.98594]
[1776672697113,49.2,74778.61,0.0,-0.88696,6e-05,12.98109]
[1776672702149,49.2,74780.09,0.0,-0.88689,6e-05,12.98661]
[1776672704163,49.2,74786.77,0.0,-0.88652,6e-05,13.01857]
[1776672706176,49.2,74793.53,0.0,-0.88613,6e-05,13.05086]
[1776672706452,49.2,74793.53,0.0,-0.88613,6e-05,13.05086]
[1776672712220,49.19,74792.95,0.0,-0.8862,6e-05,13.04533]
[1776672717255,49.18,74785.42,0.0,-0.88666,6e-05,13.00629]
[1776672721283,49.18,74775.71,0.0,-0.88724,6e-05,12.95729]
[1776672723297,49.18,74771.74,0.0,-0.88748,6e-05,12.93729]
[1776672724449,49.18,74771.74,0.0,-0.88748,6e-05,12.93729]
[1776672730346,49.17,74768.46,0.0,-0.88769,6e-05,12.91941]
[1776672732361,49.17,74762.69,0.0,-0.88802,6e-05,12.89072]
[1776672738402,49.17,74763.2,0.0,-0.88801,6e-05,12.89196]
[1776672743438,49.17,74767.41,0.0,-0.88778,6e-05,12.91136]
[1776672746459,49.17,74779.66,0.0,-0.88709,6e-05,12.97045]
[1776672748449,49.16,74781.63,0.0,-0.88698,6e-05,12.97978]
[1776672753510,49.16,74785.12,0.0,-0.88683,6e-05,12.9909]
[1776672758888,49.16,74785.44,0.0,-0.88683,6e-05,12.99101]
[1776672760572,49.15,74794.09,0.0,-0.88634,6e-05,13.03231]
[1776672762587,49.15,74796.72,0.0,-0.8862,6e-05,13.04441]
[1776672766615,49.15,74789.47,0.0,-0.88664,6e-05,13.00715]
[1776672768629,49.14,74796.2,0.0,-0.88626,6e-05,13.03935]
[1776672772657,49.14,74802.76,0.0,-0.88591,6e-05,13.0694]
[1776672774671,49.14,74810.65,0.0,-0.88546,6e-05,13.10717]
[1776672776685,49.13,74816.07,0.0,-0.88516,6e-05,13.13275]
[1776672782727,49.13,74814.54,0.0,-0.88529,6e-05,13.12193]
[1776672785751,49.12,74818.68,0.0,-0.88507,6e-05,13.14069]
[1776672786456,49.12,74818.68,0.0,-0.88507,6e-05,13.14069]
[1776672788437,49.12,74814.89,0.0,-0.8853,6e-05,13.12101]
[1776672788772,49.12,74815.08,0.0,-0.8853,6e-05,13.12144]
[1776672793807,49.11,74815.06,0.0,-0.88533,6e-05,13.11887]
[1776672798842,49.11,74817.97,0.0,-0.88519,6e-05,13.13072]
[1776672803878,49.1,74826.29,0.0,-0.88473,6e-05,13.16929]
[1776672806899,49.1,74830.29,0.0,-0.88451,6e-05,13.18779]
[1776672807907,49.1,74838.29,0.0,-0.88405,6e-05,13.227]
[1776672808913,49.1,74845.43,0.0,-0.88363,6e-05,13.26195]
[1776672810771,49.09,74846.15,0.0,-0.88359,6e-05,13.26519]
[1776672812952,49.09,74842.04,0.0,-0.88387,6e-05,13.24047]
[1776672812968,49.09,74839.79,0.0,-0.88401,6e-05,13.22909]
[1776672815962,49.09,74835.33,0.0,-0.88428,6e-05,13.20631]
[1776672820997,49.09,74835.17,0.0,-0.8843,6e-05,13.20437]
[1776672826032,49.08,74841.12,0.0,-0.88397,6e-05,13.23205]
[1776672827039,49.08,74846.91,0.0,-0.88363,6e-05,13.26036]
[1776672830060,49.08,74849.81,0.0,-0.88348,6e-05,13.27374]
[1776672833081,49.08,74858.39,0.0,-0.88298,6e-05,13.31524]
[1776672834088,49.08,74860.34,0.0,-0.88287,6e-05,13.32458]
[1776672839123,49.07,74862.32,0.0,-0.88277,6e-05,13.33278]
[1776672844158,49.07,74865.7,0.0,-0.88259,6e-05,13.34788]
[1776672848186,49.07,74870.31,0.0,-0.88234,6e-05,13.36927]
[1776672852896,49.06,74871.83,0.0,-0.88226,6e-05,13.37567]
[1776672853221,49.06,74869.51,0.0,-0.88241,6e-05,13.36343]
[1776672856242,49.06,74873.75,0.0,-0.88217,6e-05,13.3833]
[1776672856665,49.06,74873.75,0.0,-0.88217,6e-05,13.3833]
[1776672857249,49.06,74873.65,0.0,-0.88218,6e-05,13.38243]
[1776672862284,49.05,74869.39,0.0,-0.88246,6e-05,13.359]
[1776672867322,49.04,74869.14,0.0,-0.88251,6e-05,13.35497]
[1776672869336,49.04,74881.49,0.0,-0.88179,6e-05,13.415]
[1776672870343,49.04,74882.85,0.0,-0.88172,6e-05,13.42114]
[1776672873364,49.04,74890.69,0.0,-0.8813,6e-05,13.45436]
[1776672875378,49.03,74892.22,0.0,-0.88122,6e-05,13.46107]
[1776672877391,49.03,74899.48,0.0,-0.8808,6e-05,13.49621]
[1776672878696,49.03,74899.55,0.0,-0.8808,6e-05,13.49606]
[1776672884440,49.02,74895.31,0.0,-0.88109,6e-05,13.47207]
[1776672886704,49.02,74894.86,0.0,-0.88112,6e-05,13.46936]
[1776672887030,49.02,74882.58,0.0,-0.88187,6e-05,13.40733]
[1776672888470,49.02,74877.77,0.0,-0.88216,6e-05,13.38286]
[1776672889478,49.02,74871.03,0.0,-0.88257,6e-05,13.34887]
[1776672890485,49.01,74845.61,0.0,-0.88408,6e-05,13.2226]
[1776672891492,49.01,74838.34,0.0,-0.88451,6e-05,13.18634]
[1776672892499,49.01,74845.73,0.0,-0.88408,6e-05,13.22249]
[1776672893936,49.01,74845.73,0.0,-0.88408,6e-05,13.22249]
[1776672894004,49.01,74849.67,0.0,-0.88386,6e-05,13.24118]
[1776672894513,49.01,74857.0,0.0,-0.88343,6e-05,13.27741]
[1776672895955,49.01,74857.0,0.0,-0.88343,6e-05,13.27741]
[1776672896046,49.01,74862.47,0.0,-0.88312,6e-05,13.30353]
[1776672896527,49.01,74857.34,0.0,-0.88342,6e-05,13.27815]
[1776672902570,49.0,74845.84,0.0,-0.88413,6e-05,13.21868]
[1776672903576,49.0,74845.88,0.0,-0.88413,6e-05,13.21851]
[1776672908611,49.0,74847.43,0.0,-0.88406,6e-05,13.22434]
[1776672909617,48.99,74852.73,0.0,-0.88375,6e-05,13.25017]
[1776672910627,48.99,74857.86,0.0,-0.88346,6e-05,13.27514]
[1776672911947,48.99,74857.86,0.0,-0.88346,6e-05,13.27514]
[1776672912191,48.99,74857.86,0.0,-0.88346,6e-05,13.27514]
[1776672915662,48.99,74875.85,0.0,-0.88242,6e-05,13.36202]
[1776672916669,48.99,74880.96,0.0,-0.88212,6e-05,13.3869]
[1776672917676,48.99,74882.96,0.0,-0.88201,6e-05,13.3963]
[1776672922711,48.98,74885.53,0.0,-0.88189,6e-05,13.40625]
[1776672923944,48.98,74885.53,0.0,-0.88189,6e-05,13.40625]
[1776672925733,48.97,74893.0,0.0,-0.88147,6e-05,13.44157]
[1776672927941,48.97,74895.28,0.0,-0.88134,6e-05,13.45227]
[1776672927985,48.97,74898.58,0.0,-0.88116,6e-05,13.46739]
[1776672933792,48.95,74897.73,0.0,-0.88135,6e-05,13.45006]
[1776672936816,48.94,74902.32,0.0,-0.8811,6e-05,13.47094]
[1776672938830,48.92,74908.9,0.0,-0.8808,6e-05,13.4959]
[1776672943865,48.92,74908.87,0.0,-0.88084,6e-05,13.49336]
[1776672948900,48.91,74908.17,0.0,-0.88091,6e-05,13.48745]
[1776672952928,48.9,74898.59,0.0,-0.88151,6e-05,13.43769]
[1776672953935,48.9,74891.8,0.0,-0.88192,6e-05,13.40331]
[1776672956955,48.9,74881.11,0.0,-0.88258,6e-05,13.34848]
[1776672957777,48.9,74881.11,0.0,-0.88258,6e-05,13.34848]
[1776672957963,48.9,74877.75,0.0,-0.88279,6e-05,13.3313]
[1776672958970,48.9,74882.34,0.0,-0.88252,6e-05,13.3536]
[1776672961947,48.89,74882.69,0.0,-0.88251,6e-05,13.35432]
[1776672963556,48.89,74884.36,0.0,-0.88242,6e-05,13.36161]
[1776672963606,48.89,74884.36,0.0,-0.88242,6e-05,13.36161]
[1776672963688,48.89,74884.36,0.0,-0.88242,6e-05,13.36161]
[1776672964008,48.89,74884.33,0.0,-0.88243,6e-05,13.36095]
[1776672965012,48.89,74880.11,0.0,-0.88269,6e-05,13.33949]
[1776672969655,48.88,74882.03,0.0,-0.8826,6e-05,13.34712]
[1776672969690,48.88,74882.03,0.0,-0.8826,6e-05,13.34712]
[1776672969698,48.88,74882.03,0.0,-0.8826,6e-05,13.34712]
[1776672971025,48.88,74881.88,0.0,-0.88261,6e-05,13.3459]
[1776672971079,48.88,74881.88,0.0,-0.88261,6e-05,13.3459]
[1776672971129,48.88,74881.88,0.0,-0.88261,6e-05,13.3459]
[1776672971194,48.88,74881.88,0.0,-0.88261,6e-05,13.3459]
[1776672971230,48.88,74881.35,0.0,-0.88265,6e-05,13.34279]
[1776672977096,48.87,74881.76,0.0,-0.88266,6e-05,13.34191]
[1776672979111,48.87,74877.17,0.0,-0.88295,6e-05,13.31813]
[1776672982451,48.87,74873.74,0.0,-0.88316,6e-05,13.30018]
[1776672982502,48.87,74873.74,0.0,-0.88316,6e-05,13.30018]
[1776672982696,48.87,74872.4,0.0,-0.88325,6e-05,13.29309]
[1776672986160,48.86,74891.82,0.0,-0.88211,6e-05,13.38779]
[1776672987167,48.86,74893.52,0.0,-0.88202,6e-05,13.39568]
[1776672990746,48.86,74893.74,0.0,-0.88203,6e-05,13.39506]
[1776672990798,48.86,74893.74,0.0,-0.88203,6e-05,13.39506]
[1776672990944,48.86,74893.74,0.0,-0.88203,6e-05,13.39506]
[1776672992203,48.86,74900.44,0.0,-0.88167,6e-05,13.42342]
[1776672993210,48.85,74896.06,0.0,-0.88194,6e-05,13.40102]
[1776672995224,48.85,74889.07,0.0,-0.88237,6e-05,13.36512]
[1776672996138,48.85,74889.07,0.0,-0.88237,6e-05,13.36512]
[1776672996187,48.85,74889.07,0.0,-0.88237,6e-05,13.36512]
[1776672996440,48.85,74889.07,0.0,-0.88237,6e-05,13.36512]
[1776672998398,48.85,74888.34,0.0,-0.88243,6e-05,13.36045]
[1776672998417,48.85,74888.34,0.0,-0.88243,6e-05,13.36045]
[1776672998443,48.85,74888.34,0.0,-0.88243,6e-05,13.36045]
[1776672998488,48.85,74888.17,0.0,-0.88244,6e-05,13.35909]
[1776673002492,48.84,74887.71,0.0,-0.88249,6e-05,13.35527]
[1776673002542,48.84,74887.71,0.0,-0.88249,6e-05,13.35527]
[1776673002690,48.84,74887.37,0.0,-0.88252,6e-05,13.35307]
[1776673005328,48.84,74882.53,0.0,-0.88282,6e-05,13.32803]
[1776673005380,48.84,74882.53,0.0,-0.88282,6e-05,13.32803]
[1776673005446,48.84,74882.53,0.0,-0.88282,6e-05,13.32803]
[1776673005530,48.84,74882.37,0.0,-0.88283,6e-05,13.32677]
[1776673011335,48.83,74886.04,0.0,-0.88265,6e-05,13.34219]
[1776673011775,48.83,74886.04,0.0,-0.88265,6e-05,13.34219]
[1776673011921,48.83,74886.04,0.0,-0.88265,6e-05,13.34219]
[1776673011936,48.83,74886.04,0.0,-0.88265,6e-05,13.34219]
[1776673014179,48.83,74885.36,0.0,-0.8827,6e-05,13.33783]
[1776673014189,48.83,74885.36,0.0,-0.8827,6e-05,13.33783]
[1776673014228,48.83,74885.36,0.0,-0.8827,6e-05,13.33783]
[1776673014359,48.83,74885.0,0.0,-0.88273,6e-05,13.33556]
[1776673014601,48.83,74885.0,0.0,-0.88273,6e-05,13.33556]
[1776673014690,48.83,74885.0,0.0,-0.88273,6e-05,13.33556]
[1776673015367,48.83,74885.34,0.0,-0.88271,6e-05,13.33678]
[1776673020402,48.82,74886.65,0.0,-0.88267,6e-05,13.34091]
[1776673023423,48.82,74890.79,0.0,-0.88244,6e-05,13.36009]
[1776673024430,48.82,74895.4,0.0,-0.88217,6e-05,13.38252]
[1776673025096,48.82,74895.4,0.0,-0.88217,6e-05,13.38252]
[1776673025145,48.82,74895.4,0.0,-0.88217,6e-05,13.38252]
[1776673025194,48.82,74895.4,0.0,-0.88217,6e-05,13.38252]
[1776673026945,48.81,74895.41,0.0,-0.88217,6e-05,13.38205]
[1776673027029,48.81,74895.41,0.0,-0.88217,6e-05,13.38205]
[1776673027198,48.81,74895.41,0.0,-0.88217,6e-05,13.38205]
[1776673027451,48.81,74895.48,0.0,-0.88218,6e-05,13.38135]
[1776673032485,48.81,74895.37,0.0,-0.88222,6e-05,13.37823]
[1776673034062,48.81,74895.37,0.0,-0.88222,6e-05,13.37823]
[1776673034190,48.81,74895.37,0.0,-0.88222,6e-05,13.37823]
[1776673034456,48.81,74895.37,0.0,-0.88222,6e-05,13.37823]
[1776673034863,48.8,74896.05,0.0,-0.88219,6e-05,13.3806]
[1776673034942,48.8,74896.05,0.0,-0.88219,6e-05,13.3806]
[1776673038134,48.8,74895.87,0.0,-0.88222,6e-05,13.37819]
[1776673038186,48.8,74895.87,0.0,-0.88222,6e-05,13.37819]
[1776673038440,48.8,74895.87,0.0,-0.88222,6e-05,13.37819]
[1776673038528,48.8,74895.38,0.0,-0.88226,6e-05,13.37525]
[1776673041281,48.8,74894.82,0.0,-0.8823,6e-05,13.37148]
[1776673041435,48.8,74894.82,0.0,-0.8823,6e-05,13.37148]
[1776673043563,48.79,74868.16,0.0,-0.88391,6e-05,13.23758]
[1776673044570,48.79,74867.41,0.0,-0.88395,6e-05,13.23356]
[1776673045440,48.79,74867.41,0.0,-0.88395,6e-05,13.23356]
[1776673045451,48.79,74867.41,0.0,-0.88395,6e-05,13.23356]
[1776673045690,48.79,74867.38,0.0,-0.88396,6e-05,13.23311]
[1776673047591,48.79,74878.87,0.0,-0.88329,6e-05,13.28955]
[1776673048598,48.79,74880.62,0.0,-0.88319,6e-05,13.29787]
[1776673049996,48.79,74880.62,0.0,-0.88319,6e-05,13.29787]
[1776673050034,48.79,74880.62,0.0,-0.88319,6e-05,13.29787]
[1776673050217,48.79,74880.62,0.0,-0.88319,6e-05,13.29787]
[1776673050612,48.79,74888.8,0.0,-0.88271,6e-05,13.33776]
[1776673051619,48.78,74893.3,0.0,-0.88248,6e-05,13.35588]
[1776673054639,48.78,74898.76,0.0,-0.88217,6e-05,13.38164]
[1776673055647,48.78,74906.13,0.0,-0.88173,6e-05,13.41785]
[1776673056654,48.78,74910.16,0.0,-0.8815,6e-05,13.43738]
[1776673058608,48.78,74910.16,0.0,-0.8815,6e-05,13.43738]
[1776673058697,48.78,74912.1,0.0,-0.88139,6e-05,13.44647]
[1776673058710,48.78,74912.1,0.0,-0.88139,6e-05,13.44647]
[1776673062643,48.77,74911.43,0.0,-0.88146,6e-05,13.44075]
[1776673062687,48.77,74911.43,0.0,-0.88146,6e-05,13.44075]
[1776673062692,48.77,74911.43,0.0,-0.88146,6e-05,13.44075]
[1776673062808,48.77,74911.32,0.0,-0.88147,6e-05,13.43961]
[1776673063981,48.77,74911.32,0.0,-0.88147,6e-05,13.43961]
[1776673064198,48.77,74911.32,0.0,-0.88147,6e-05,13.43961]
[1776673064266,48.77,74911.33,0.0,-0.88149,6e-05,13.43847]
[1776673065884,48.77,74910.84,0.0,-0.88152,6e-05,13.43603]
[1776673065936,48.77,74910.84,0.0,-0.88152,6e-05,13.43603]
[1776673066193,48.77,74910.84,0.0,-0.88152,6e-05,13.43603]
[1776673071426,48.76,74910.38,0.0,-0.88158,6e-05,13.43078]
[1776673071429,48.76,74910.38,0.0,-0.88158,6e-05,13.43078]
[1776673071444,48.76,74910.38,0.0,-0.88158,6e-05,13.43078]
[1776673072983,48.76,74909.64,0.0,-0.88164,6e-05,13.42593]
[1776673073030,48.76,74909.64,0.0,-0.88164,6e-05,13.42593]
[1776673073194,48.76,74909.64,0.0,-0.88164,6e-05,13.42593]
[1776673073249,48.75,74909.41,0.0,-0.88167,6e-05,13.42364]
[1776673074780,48.75,74915.33,0.0,-0.88132,6e-05,13.4526]
[1776673075680,48.75,74915.33,0.0,-0.88132,6e-05,13.4526]
[1776673075692,48.75,74915.33,0.0,-0.88132,6e-05,13.4526]
[1776673077802,48.75,74919.87,0.0,-0.88107,6e-05,13.47343]
[1776673079968,48.75,74921.37,0.0,-0.88098,6e-05,13.4805]
[1776673079989,48.75,74921.37,0.0,-0.88098,6e-05,13.4805]
[1776673080198,48.75,74921.37,0.0,-0.88098,6e-05,13.4805]
[1776673085051,48.74,74920.09,0.0,-0.88109,6e-05,13.47197]
[1776673085103,48.74,74920.09,0.0,-0.88109,6e-05,13.47197]
[1776673085190,48.74,74920.09,0.0,-0.88109,6e-05,13.47197]
[1776673086149,48.74,74919.65,0.0,-0.88113,6e-05,13.46891]
[1776673086189,48.74,74919.65,0.0,-0.88113,6e-05,13.46891]
[1776673086201,48.74,74919.65,0.0,-0.88113,6e-05,13.46891]
[1776673086250,48.74,74919.55,0.0,-0.88114,6e-05,13.46798]
[1776673089253,48.74,74919.42,0.0,-0.88115,6e-05,13.46691]
[1776673089440,48.74,74919.42,0.0,-0.88115,6e-05,13.46691]
[1776673089541,48.73,74919.48,0.0,-0.88116,6e-05,13.46635]
[1776673092635,48.73,74920.02,0.0,-0.88113,6e-05,13.46861]
[1776673092695,48.73,74920.52,0.0,-0.88111,6e-05,13.47068]
[1776673093831,48.73,74920.96,0.0,-0.88108,6e-05,13.47245]
[1776673095265,48.73,74919.98,0.0,-0.88115,6e-05,13.46711]
[1776673095317,48.73,74919.98,0.0,-0.88115,6e-05,13.46711]
[1776673095440,48.73,74919.98,0.0,-0.88115,6e-05,13.46711]
[1776673095542,48.73,74919.55,0.0,-0.88119,6e-05,13.46409]
[1776673099778,48.72,74920.49,0.0,-0.88115,6e-05,13.46748]
[1776673099830,48.72,74920.49,0.0,-0.88115,6e-05,13.46748]
[1776673099936,48.72,74920.49,0.0,-0.88115,6e-05,13.46748]
[1776673104838,48.72,74922.46,0.0,-0.88105,6e-05,13.47514]
[1776673104908,48.72,74922.46,0.0,-0.88105,6e-05,13.47514]
[1776673104937,48.72,74922.46,0.0,-0.88105,6e-05,13.47514]
[1776673107459,48.72,74920.52,0.0,-0.88118,6e-05,13.46457]
[1776673107467,48.72,74920.52,0.0,-0.88118,6e-05,13.46457]
[1776673107473,48.72,74920.69,0.0,-0.88118,6e-05,13.46455]
[1776673107688,48.72,74920.69,0.0,-0.88118,6e-05,13.46455]
[1776673112041,48.71,74924.88,0.0,-0.88098,6e-05,13.47994]
[1776673113261,48.71,74924.88,0.0,-0.88098,6e-05,13.47994]
[1776673113364,48.71,74924.88,0.0,-0.88098,6e-05,13.47994]
[1776673113436,48.71,74924.88,0.0,-0.88098,6e-05,13.47994]
[1776673113465,48.71,74933.29,0.0,-0.88048,6e-05,13.52111]
[1776673114054,48.71,74933.38,0.0,-0.88048,6e-05,13.52105]
[1776673116260,48.71,74933.84,0.0,-0.88046,6e-05,13.52285]
[1776673116289,48.71,74933.84,0.0,-0.88046,6e-05,13.52285]
[1776673116438,48.71,74933.84,0.0,-0.88046,6e-05,13.52285]
[1776673116539,48.7,74933.81,0.0,-0.88047,6e-05,13.52219]
[1776673118930,48.7,74935.61,0.0,-0.88038,6e-05,13.53019]
[1776673119091,48.7,74944.81,0.0,-0.87982,6e-05,13.57625]
[1776673120097,48.7,74946.24,0.0,-0.87975,6e-05,13.58232]
[1776673122486,48.7,74946.23,0.0,-0.87975,6e-05,13.58169]
[1776673128167,48.69,74941.76,0.0,-0.88007,6e-05,13.55526]
[1776673133309,48.68,74941.5,0.0,-0.88012,6e-05,13.55178]
[1776673133322,48.68,74941.5,0.0,-0.88012,6e-05,13.55178]
[1776673133436,48.68,74941.5,0.0,-0.88012,6e-05,13.55178]
[1776673138118,48.68,74947.57,0.0,-0.87979,6e-05,13.57937]
[1776673138167,48.68,74947.57,0.0,-0.87979,6e-05,13.57937]
[1776673138196,48.68,74947.57,0.0,-0.87979,6e-05,13.57937]
[1776673138237,48.67,74951.26,0.0,-0.87957,6e-05,13.5973]
[1776673140251,48.67,74959.12,0.0,-0.87911,6e-05,13.6355]
[1776673142234,48.67,74959.11,0.0,-0.87911,6e-05,13.63479]
[1776673142315,48.67,74959.11,0.0,-0.87911,6e-05,13.63479]
[1776673142443,48.67,74959.11,0.0,-0.87911,6e-05,13.63479]
[1776673142537,48.67,74959.24,0.0,-0.87911,6e-05,13.63479]
[1776673144279,48.66,74954.71,0.0,-0.87941,6e-05,13.61076]
[1776673146293,48.66,74960.58,0.0,-0.87907,6e-05,13.63897]
[1776673148527,48.66,74960.89,0.0,-0.87905,6e-05,13.63987]
[1776673148698,48.66,74960.89,0.0,-0.87905,6e-05,13.63987]
[1776673148625,48.66,74960.55,0.0,-0.87908,6e-05,13.6375]
[1776673148742,48.66,74960.55,0.0,-0.87908,6e-05,13.6375]
[1776673149007,48.66,74960.55,0.0,-0.87908,6e-05,13.6375]
[1776673149200,48.66,74960.55,0.0,-0.87908,6e-05,13.6375]
[1776673149313,48.66,74960.87,0.0,-0.87907,6e-05,13.63846]
[1776673153290,48.65,74959.52,0.0,-0.87918,6e-05,13.62974]
[1776673153342,48.65,74959.52,0.0,-0.87918,6e-05,13.62974]
[1776673153446,48.65,74959.52,0.0,-0.87918,6e-05,13.62974]
[1776673153548,48.65,74961.21,0.0,-0.87908,6e-05,13.63759]
[1776673156363,48.64,74967.12,0.0,-0.87875,6e-05,13.6653]
[1776673159324,48.64,74968.17,0.0,-0.87869,6e-05,13.66989]
[1776673159335,48.64,74968.17,0.0,-0.87869,6e-05,13.66989]
[1776673159438,48.64,74968.17,0.0,-0.87869,6e-05,13.66989]
[1776673159530,48.64,74969.74,0.0,-0.87861,6e-05,13.67639]
[1776673160391,48.64,74974.07,0.0,-0.87836,6e-05,13.69768]
[1776673165427,48.63,74979.08,0.0,-0.87808,6e-05,13.72035]
[1776673166433,48.63,74988.74,0.0,-0.87749,6e-05,13.76843]
[1776673167441,48.63,74990.4,0.0,-0.8774,6e-05,13.77618]
[1776673168448,48.63,75000.41,0.0,-0.87679,6e-05,13.826]
[1776673169455,48.61,75002.03,0.0,-0.87678,6e-05,13.82736]
[1776673172476,48.56,75011.11,0.0,-0.8765,6e-05,13.8491]
[1776673173483,48.54,75012.92,0.0,-0.87648,6e-05,13.85116]
[1776673176508,48.51,75020.51,0.0,-0.87619,6e-05,13.87502]
[1776673178520,48.5,75015.95,0.0,-0.87649,6e-05,13.85093]
[1776673183554,48.5,75018.05,0.0,-0.87639,6e-05,13.85911]
[1776673184737,48.5,75018.05,0.0,-0.87639,6e-05,13.85911]
[1776673184760,48.5,75018.05,0.0,-0.87639,6e-05,13.85911]
[1776673184937,48.5,75018.05,0.0,-0.87639,6e-05,13.85911]
[1776673185569,48.49,75021.68,0.0,-0.87618,6e-05,13.8765]
[1776673190604,48.49,75019.48,0.0,-0.87635,6e-05,13.8628]
[1776673193209,48.48,75020.85,0.0,-0.87627,6e-05,13.86875]
[1776673193257,48.48,75020.85,0.0,-0.87627,6e-05,13.86875]
[1776673193439,48.48,75020.85,0.0,-0.87627,6e-05,13.86875]
[1776673193626,48.48,75020.73,0.0,-0.87629,6e-05,13.86764]
[1776673198661,48.48,75016.59,0.0,-0.87657,6e-05,13.84432]
[1776673202695,48.47,75001.52,0.0,-0.87753,6e-05,13.76632]
[1776673203707,48.47,74991.77,0.0,-0.87814,6e-05,13.71654]
[1776673204713,48.47,74983.08,0.0,-0.87868,6e-05,13.67222]
[1776673205720,48.47,74980.63,0.0,-0.87883,6e-05,13.65944]
[1776673209748,48.47,74989.73,0.0,-0.8783,6e-05,13.70371]
[1776673210755,48.46,74993.6,0.0,-0.87806,6e-05,13.72277]
[1776673212909,48.46,74991.46,0.0,-0.87821,6e-05,13.711]
[1776673212936,48.46,74991.46,0.0,-0.87821,6e-05,13.711]
[1776673212955,48.46,74991.46,0.0,-0.87821,6e-05,13.711]
[1776673213625,48.46,74991.46,0.0,-0.87821,6e-05,13.711]
[1776673213698,48.46,74991.46,0.0,-0.87821,6e-05,13.711]
[1776673213727,48.46,74991.46,0.0,-0.87821,6e-05,13.71052]
[1776673215794,48.46,74995.75,0.0,-0.87796,6e-05,13.73121]
[1776673219533,48.46,74996.24,0.0,-0.87794,6e-05,13.73268]
[1776673219643,48.46,74996.24,0.0,-0.87794,6e-05,13.73268]
[1776673219688,48.46,74996.24,0.0,-0.87794,6e-05,13.73268]
[1776673219681,48.45,74993.33,0.0,-0.87814,6e-05,13.717]
[1776673223850,48.45,74988.67,0.0,-0.87845,6e-05,13.69164]
[1776673225653,48.45,74988.67,0.0,-0.87845,6e-05,13.69164]
[1776673225694,48.45,74988.67,0.0,-0.87845,6e-05,13.69164]
[1776673225754,48.45,74984.97,0.0,-0.87868,6e-05,13.67211]
[1776673228682,48.45,74986.04,0.0,-0.87862,6e-05,13.67709]
[1776673228784,48.44,74986.05,0.0,-0.87863,6e-05,13.6763]
[1776673228937,48.44,74986.05,0.0,-0.87863,6e-05,13.6763]
[1776673232994,48.44,74988.09,0.0,-0.87855,6e-05,13.6815]
[1776673233040,48.44,74988.09,0.0,-0.87855,6e-05,13.6815]
[1776673233194,48.44,74988.09,0.0,-0.87855,6e-05,13.6815]
[1776673233296,48.44,74988.46,0.0,-0.87854,6e-05,13.68251]
[1776673238955,48.43,74987.12,0.0,-0.87865,6e-05,13.67367]
[1776673241044,48.43,74986.72,0.0,-0.87868,6e-05,13.67124]
[1776673241092,48.43,74986.72,0.0,-0.87868,6e-05,13.67124]
[1776673241194,48.43,74986.72,0.0,-0.87868,6e-05,13.67124]
[1776673241295,48.43,74986.66,0.0,-0.87869,6e-05,13.67012]
[1776673244997,48.43,74974.33,0.0,-0.87946,6e-05,13.60674]
[1776673246401,48.43,74974.33,0.0,-0.87946,6e-05,13.60674]
[1776673246436,48.43,74974.33,0.0,-0.87946,6e-05,13.60674]
[1776673246450,48.43,74974.33,0.0,-0.87946,6e-05,13.60674]
[1776673246551,48.43,74973.3,0.0,-0.87953,6e-05,13.60092]
[1776673247402,48.43,74973.3,0.0,-0.87953,6e-05,13.60092]
[1776673247443,48.43,74973.3,0.0,-0.87953,6e-05,13.60092]
[1776673247503,48.42,74971.41,0.0,-0.87965,6e-05,13.59108]
[1776673253056,48.42,74972.82,0.0,-0.87959,6e-05,13.596]
[1776673257084,48.41,74976.63,0.0,-0.87939,6e-05,13.61302]
[1776673259573,48.41,74976.74,0.0,-0.87939,6e-05,13.61302]
[1776673259578,48.41,74976.74,0.0,-0.87939,6e-05,13.61302]
[1776673259696,48.41,74976.74,0.0,-0.87939,6e-05,13.61302]
[1776673259797,48.41,74982.15,0.0,-0.87907,6e-05,13.63961]
[1776673265234,48.41,74978.81,0.0,-0.87929,6e-05,13.62124]
[1776673265287,48.41,74978.81,0.0,-0.87929,6e-05,13.62124]
[1776673265441,48.41,74978.81,0.0,-0.87929,6e-05,13.62124]
[1776673265543,48.4,74974.25,0.0,-0.87958,6e-05,13.59753]
[1776673268163,48.4,74978.36,0.0,-0.87934,6e-05,13.61759]
[1776673273198,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274173,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274188,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274225,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274276,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274439,48.4,74980.29,0.0,-0.87924,6e-05,13.62551]
[1776673274518,48.4,74980.17,0.0,-0.87926,6e-05,13.62417]
[1776673276219,48.39,74976.36,0.0,-0.8795,6e-05,13.60421]
[1776673278123,48.39,74975.0,0.0,-0.87959,6e-05,13.59702]
[1776673278147,48.39,74975.0,0.0,-0.87959,6e-05,13.59702]
[1776673278189,48.39,74975.0,0.0,-0.87959,6e-05,13.59702]
[1776673278240,48.39,74970.87,0.0,-0.87984,6e-05,13.57587]
[1776673283272,48.39,74968.26,0.0,-0.88003,6e-05,13.56029]
[1776673284149,48.39,74968.26,0.0,-0.88003,6e-05,13.56029]
[1776673284189,48.39,74968.26,0.0,-0.88003,6e-05,13.56029]
[1776673284747,48.39,74968.26,0.0,-0.88003,6e-05,13.56029]
[1776673284842,48.39,74967.91,0.0,-0.88006,6e-05,13.558]
[1776673285288,48.38,74957.05,0.0,-0.88073,6e-05,13.50281]
[1776673286295,48.38,74939.23,0.0,-0.88181,6e-05,13.41257]
[1776673287302,48.38,74935.98,0.0,-0.88202,6e-05,13.39572]
[1776673288309,48.38,74928.66,0.0,-0.88246,6e-05,13.35848]
[1776673289316,48.38,74923.64,0.0,-0.88277,6e-05,13.33286]
[1776673292337,48.38,74921.69,0.0,-0.88293,6e-05,13.31807]
[1776673297825,48.37,74921.42,0.0,-0.88297,6e-05,13.31521]
[1776673298912,48.37,74919.38,0.0,-0.8831,6e-05,13.30429]
[1776673298923,48.37,74919.38,0.0,-0.8831,6e-05,13.30429]
[1776673298940,48.37,74919.38,0.0,-0.8831,6e-05,13.30429]
[1776673299386,48.37,74919.15,0.0,-0.88311,6e-05,13.3028]
[1776673300393,48.37,74915.28,0.0,-0.88335,6e-05,13.28308]
[1776673302407,48.37,74911.85,0.0,-0.88356,6e-05,13.26531]
[1776673304012,48.37,74911.81,0.0,-0.88357,6e-05,13.26483]
[1776673304072,48.37,74911.81,0.0,-0.88357,6e-05,13.26483]
[1776673304190,48.37,74911.81,0.0,-0.88357,6e-05,13.26483]
[1776673304291,48.37,74911.81,0.0,-0.88357,6e-05,13.26456]
[1776673306435,48.37,74917.67,0.0,-0.88323,6e-05,13.29336]
[1776673308853,48.36,74918.31,0.0,-0.88319,6e-05,13.29625]
[1776673308905,48.36,74918.03,0.0,-0.88321,6e-05,13.29453]
[1776673308940,48.36,74918.03,0.0,-0.88321,6e-05,13.29453]
[1776673309459,48.36,74918.58,0.0,-0.88319,6e-05,13.29698]
[1776673312060,48.36,74918.26,0.0,-0.88321,6e-05,13.29506]
[1776673312488,48.36,74953.92,0.0,-0.88106,6e-05,13.47381]
[1776673313516,48.36,74992.04,0.0,-0.87874,6e-05,13.66569]
[1776673314524,48.36,74989.52,0.0,-0.8789,6e-05,13.65263]
[1776673315677,48.36,74989.52,0.0,-0.8789,6e-05,13.65263]
[1776673315744,48.36,74962.23,0.0,-0.88058,6e-05,13.51384]
[1776673316006,48.36,74962.23,0.0,-0.88058,6e-05,13.51384]
[1776673316538,48.36,74960.78,0.0,-0.88067,6e-05,13.50616]
[1776673318552,48.35,74964.19,0.0,-0.88048,6e-05,13.52259]
[1776673319711,48.35,74964.19,0.0,-0.88048,6e-05,13.52259]
[1776673319778,48.35,74964.19,0.0,-0.88048,6e-05,13.52221]
[1776673321573,48.35,74954.99,0.0,-0.88105,6e-05,13.47513]
[1776673322580,48.35,74959.89,0.0,-0.88076,6e-05,13.49948]
[1776673325601,48.35,74964.14,0.0,-0.88052,6e-05,13.51938]
[1776673326891,48.35,74964.14,0.0,-0.88052,6e-05,13.51938]
[1776673326935,48.35,74965.68,0.0,-0.88043,6e-05,13.52677]
[1776673327615,48.34,74967.13,0.0,-0.88034,6e-05,13.5337]
[1776673328112,48.34,74967.13,0.0,-0.88034,6e-05,13.5337]
[1776673328623,48.34,74955.92,0.0,-0.88103,6e-05,13.47685]
[1776673329825,48.34,74955.92,0.0,-0.88103,6e-05,13.47685]
[1776673329873,48.33,74952.94,0.0,-0.88128,6e-05,13.45664]
[1776673333658,48.3,74945.77,0.0,-0.88184,6e-05,13.41]
[1776673334665,48.3,74938.66,0.0,-0.88228,6e-05,13.37383]
[1776673336679,48.3,74935.74,0.0,-0.88246,6e-05,13.3584]
[1776673337686,48.3,74927.69,0.0,-0.88295,6e-05,13.31761]
[1776673338693,48.29,74927.27,0.0,-0.88301,6e-05,13.31255]
[1776673339700,48.29,74924.33,0.0,-0.88319,6e-05,13.2975]
[1776673340708,48.29,74927.22,0.0,-0.88305,6e-05,13.30935]
[1776673345741,48.28,74923.13,0.0,-0.88332,6e-05,13.28714]
[1776673350777,48.27,74921.23,0.0,-0.88352,6e-05,13.27084]
[1776673352791,48.26,74915.53,0.0,-0.8839,6e-05,13.23752]
[1776673353798,48.26,74908.95,0.0,-0.88429,6e-05,13.20412]
[1776673358833,48.24,74910.01,0.0,-0.88434,6e-05,13.20085]
[1776673363868,48.24,74909.98,0.0,-0.88436,6e-05,13.19883]
[1776673364875,48.23,74905.41,0.0,-0.88468,6e-05,13.17228]
[1776673369909,48.22,74909.82,0.0,-0.88444,6e-05,13.19279]
[1776673371924,48.21,74915.28,0.0,-0.8842,6e-05,13.21296]
[1776673372931,48.2,74911.9,0.0,-0.8844,6e-05,13.19562]
[1776673374945,48.2,74907.54,0.0,-0.88467,6e-05,13.17306]
[1776673379979,48.2,74904.39,0.0,-0.88489,6e-05,13.15457]
[1776673383916,48.19,74902.27,0.0,-0.88503,6e-05,13.1429]
[1776673384290,48.19,74905.83,0.0,-0.88483,6e-05,13.15973]
[1776673385031,48.19,74912.39,0.0,-0.88445,6e-05,13.19232]
[1776673387690,48.19,74912.85,0.0,-0.88442,6e-05,13.19427]
[1776673387742,48.19,74912.85,0.0,-0.88442,6e-05,13.19427]
[1776673387794,48.19,74912.85,0.0,-0.88442,6e-05,13.19427]
[1776673387844,48.19,74917.33,0.0,-0.88417,6e-05,13.21602]
[1776673388051,48.19,74926.82,0.0,-0.8836,6e-05,13.26368]
[1776673389057,48.18,74928.55,0.0,-0.88355,6e-05,13.26794]
[1776673393089,48.16,74925.06,0.0,-0.88383,6e-05,13.24461]
[1776673395873,48.16,74924.91,0.0,-0.88384,6e-05,13.24344]
[1776673395925,48.16,74924.91,0.0,-0.88384,6e-05,13.24344]
[1776673395936,48.16,74924.91,0.0,-0.88384,6e-05,13.24344]
[1776673395901,48.16,74925.68,0.0,-0.88381,6e-05,13.24648]
[1776673396110,48.16,74924.21,0.0,-0.8839,6e-05,13.23909]
[1776673402059,48.14,74924.2,0.0,-0.884,6e-05,13.23028]
[1776673407187,48.08,74923.39,0.0,-0.88436,6e-05,13.20146]
[1776673410208,48.06,74919.96,0.0,-0.88465,6e-05,13.17745]
[1776673412222,48.06,74910.35,0.0,-0.88526,6e-05,13.12429]
[1776673413229,48.06,74906.49,0.0,-0.8855,6e-05,13.10445]
[1776673416250,48.05,74915.05,0.0,-0.885,6e-05,13.14612]
[1776673417257,48.05,74919.9,0.0,-0.88472,6e-05,13.17]
[1776673422292,48.05,74914.49,0.0,-0.88507,6e-05,13.14019]
[1776673424308,48.04,74917.83,0.0,-0.88489,6e-05,13.156]
[1776673425315,48.04,74914.55,0.0,-0.88509,6e-05,13.13901]
[1776673426322,48.04,74911.68,0.0,-0.88527,6e-05,13.12411]
[1776673427329,48.04,74906.36,0.0,-0.88559,6e-05,13.09693]
[1776673428336,48.04,74899.92,0.0,-0.88598,6e-05,13.06418]
[1776673430350,48.04,74896.0,0.0,-0.88622,6e-05,13.04376]
[1776673435385,48.03,74894.94,0.0,-0.8863,6e-05,13.03667]
[1776673436392,48.03,74888.76,0.0,-0.88667,6e-05,13.00535]
[1776673437880,48.03,74893.02,0.0,-0.88643,6e-05,13.02603]
[1776673443441,48.03,74891.22,0.0,-0.88655,6e-05,13.01538]
[1776673445455,48.03,74885.67,0.0,-0.88689,6e-05,12.98696]
[1776673447469,48.02,74882.64,0.0,-0.88708,6e-05,12.9712]
[1776673448476,48.02,74876.71,0.0,-0.88743,6e-05,12.94128]
[1776673449731,48.02,74876.71,0.0,-0.88743,6e-05,12.94128]
[1776673449739,48.02,74876.71,0.0,-0.88743,6e-05,12.94128]
[1776673449939,48.02,74876.71,0.0,-0.88743,6e-05,12.94128]
[1776673450490,48.02,74872.43,0.0,-0.88768,6e-05,12.91942]
[1776673455525,48.02,74871.58,0.0,-0.88775,6e-05,12.91426]
[1776673457539,48.02,74868.13,0.0,-0.88795,6e-05,12.89668]
[1776673462574,48.02,74868.35,0.0,-0.88795,6e-05,12.89685]
[1776673467609,48.01,74879.78,0.0,-0.88729,6e-05,12.95322]
[1776673468616,48.01,74879.37,0.0,-0.88732,6e-05,12.95093]
[1776673471637,48.01,74875.55,0.0,-0.88758,6e-05,12.92733]
[1776673472644,48.01,74881.28,0.0,-0.88724,6e-05,12.95579]
[1776673473651,48.01,74887.13,0.0,-0.8869,6e-05,12.98484]
[1776673474910,48.01,74890.02,0.0,-0.88673,6e-05,12.99903]
[1776673477678,48.01,74885.79,0.0,-0.88699,6e-05,12.97696]
[1776673481707,48.01,74892.41,0.0,-0.88662,6e-05,13.00905]
[1776673483720,48.0,74888.39,0.0,-0.88686,6e-05,12.98828]
[1776673488755,48.0,74889.9,0.0,-0.88679,6e-05,12.99444]
[1776673490770,48.0,74886.22,0.0,-0.88701,6e-05,12.97543]
[1776673492783,48.0,74874.73,0.0,-0.8877,6e-05,12.91743]
[1776673493790,48.0,74874.42,0.0,-0.88772,6e-05,12.9157]
[1776673497819,47.99,74871.41,0.0,-0.88794,6e-05,12.89677]
[1776673499832,47.99,74868.41,0.0,-0.88812,6e-05,12.88147]
[1776673500840,47.99,74859.19,0.0,-0.88866,6e-05,12.83528]
[1776673501847,47.99,74850.92,0.0,-0.88914,6e-05,12.79396]
[1776673502854,47.99,74851.17,0.0,-0.88913,6e-05,12.79519]
[1776673505877,47.99,74857.26,0.0,-0.88878,6e-05,12.82552]
[1776673507891,47.99,74851.67,0.0,-0.88911,6e-05,12.79727]
[1776673508898,47.99,74847.67,0.0,-0.88934,6e-05,12.77707]
[1776673512926,47.98,74843.38,0.0,-0.8896,6e-05,12.75502]
[1776673514943,47.98,74840.44,0.0,-0.88978,6e-05,12.73948]
[1776673516955,47.98,74830.59,0.0,-0.89036,6e-05,12.68962]
[1776673517962,47.98,74833.73,0.0,-0.89018,6e-05,12.70488]
[1776673518969,47.98,74837.57,0.0,-0.88997,6e-05,12.7236]
[1776673520542,47.98,74837.68,0.0,-0.88996,6e-05,12.72374]
[1776673522458,47.98,74837.72,0.0,-0.88997,6e-05,12.72352]
[1776673522997,47.97,74837.4,0.0,-0.89,6e-05,12.72111]
[1776673526019,47.97,74832.8,0.0,-0.89028,6e-05,12.69699]
[1776673526453,47.97,74832.8,0.0,-0.89028,6e-05,12.69699]
[1776673527025,47.97,74830.16,0.0,-0.89043,6e-05,12.68348]
[1776673532061,47.97,74829.88,0.0,-0.8905,6e-05,12.67652]
[1776673536089,47.96,74835.2,0.0,-0.89021,6e-05,12.70155]
[1776673537096,47.96,74848.35,0.0,-0.88945,6e-05,12.76666]
[1776673538103,47.96,74842.88,0.0,-0.88977,6e-05,12.73916]
[1776673539110,47.96,74839.53,0.0,-0.88997,6e-05,12.72228]
[1776673544145,47.96,74840.69,0.0,-0.88992,6e-05,12.7262]
[1776673547166,47.95,74835.86,0.0,-0.89022,6e-05,12.7009]
[1776673549180,47.95,74832.18,0.0,-0.89044,6e-05,12.68185]
[1776673555222,47.95,74832.31,0.0,-0.89046,6e-05,12.68045]
[1776673557236,47.94,74828.07,0.0,-0.89071,6e-05,12.65867]
[1776673560257,47.94,74823.24,0.0,-0.891,6e-05,12.63374]
[1776673563278,47.94,74813.64,0.0,-0.89156,6e-05,12.58524]
[1776673564285,47.94,74811.86,0.0,-0.89167,6e-05,12.5762]
[1776673566299,47.94,74804.62,0.0,-0.89209,6e-05,12.53994]
[1776673568590,47.94,74801.82,0.0,-0.89225,6e-05,12.5258]
[1776673574355,47.94,74798.49,0.0,-0.89245,6e-05,12.50867]
[1776673575362,47.94,74792.62,0.0,-0.89278,6e-05,12.47954]
[1776673576850,47.94,74792.62,0.0,-0.89278,6e-05,12.47954]
[1776673576902,47.94,74792.62,0.0,-0.89278,6e-05,12.47954]
[1776673576938,47.94,74792.62,0.0,-0.89278,6e-05,12.47954]
[1776673577001,47.94,74798.22,0.0,-0.89246,6e-05,12.50714]
[1776673581404,47.94,74789.72,0.0,-0.89295,6e-05,12.46478]
[1776673582411,47.94,74783.16,0.0,-0.89333,6e-05,12.43234]
[1776673583418,47.94,74775.35,0.0,-0.89377,6e-05,12.3938]
[1776673584424,47.94,74773.08,0.0,-0.8939,6e-05,12.38269]
[1776673585432,47.94,74761.57,0.0,-0.89454,6e-05,12.32605]
[1776673586439,47.94,74758.52,0.0,-0.89471,6e-05,12.31122]
[1776673589460,47.94,74754.76,0.0,-0.89492,6e-05,12.29336]
[1776673590467,47.94,74751.77,0.0,-0.89508,6e-05,12.27889]
[1776673591211,47.94,74751.77,0.0,-0.89508,6e-05,12.27889]
[1776673591474,47.94,74750.39,0.0,-0.89518,6e-05,12.2686]
[1776673592504,47.94,74750.39,0.0,-0.89518,6e-05,12.2686]
[1776673593174,47.94,74750.39,0.0,-0.89518,6e-05,12.2686]
[1776673592523,47.94,74746.59,0.0,-0.89539,6e-05,12.25019]
[1776673593494,47.94,74739.12,0.0,-0.89581,6e-05,12.21379]
[1776673594501,47.94,74743.21,0.0,-0.89558,6e-05,12.23422]
[1776673596183,47.94,74743.21,0.0,-0.89558,6e-05,12.23422]
[1776673603564,47.95,74740.73,0.0,-0.89568,6e-05,12.22481]
[1776673606586,47.95,74738.57,0.0,-0.8958,6e-05,12.21436]
[1776673608600,47.95,74743.48,0.0,-0.89552,6e-05,12.2386]
[1776673610614,47.95,74750.11,0.0,-0.89515,6e-05,12.27128]
[1776673611621,47.95,74755.46,0.0,-0.89485,6e-05,12.29761]
[1776673613635,47.95,74758.99,0.0,-0.89465,6e-05,12.31517]
[1776673616662,47.95,74761.24,0.0,-0.89452,6e-05,12.32663]
[1776673616685,47.95,74761.24,0.0,-0.89452,6e-05,12.32663]
[1776673616798,47.95,74761.24,0.0,-0.89452,6e-05,12.32663]
[1776673616899,47.95,74761.05,0.0,-0.89453,6e-05,12.32604]
[1776673617916,47.95,74761.05,0.0,-0.89453,6e-05,12.32604]
[1776673617935,47.95,74761.05,0.0,-0.89453,6e-05,12.32604]
[1776673618017,47.95,74763.51,0.0,-0.89439,6e-05,12.33833]
[1776673623705,47.95,74764.43,0.0,-0.89432,6e-05,12.34359]
[1776673624712,47.95,74772.47,0.0,-0.89387,6e-05,12.38338]
[1776673627299,47.95,74772.52,0.0,-0.89386,6e-05,12.38375]
[1776673627346,47.95,74772.52,0.0,-0.89386,6e-05,12.38375]
[1776673627441,47.95,74772.52,0.0,-0.89386,6e-05,12.38375]
[1776673627733,47.95,74772.16,0.0,-0.89388,6e-05,12.38211]
[1776673632768,47.96,74784.14,0.0,-0.89319,6e-05,12.44266]
[1776673633776,47.96,74793.21,0.0,-0.89267,6e-05,12.48797]
[1776673634782,47.96,74795.59,0.0,-0.89253,6e-05,12.49987]
[1776673636804,47.96,74804.01,0.0,-0.89204,6e-05,12.54182]
[1776673637810,47.96,74808.15,0.0,-0.89181,6e-05,12.56241]
[1776673640831,47.96,74815.11,0.0,-0.8914,6e-05,12.59742]
[1776673641838,47.96,74821.69,0.0,-0.89102,6e-05,12.63008]
[1776673643852,47.96,74823.35,0.0,-0.89093,6e-05,12.6382]
[1776673648887,47.96,74820.66,0.0,-0.89109,6e-05,12.62453]
[1776673650901,47.96,74816.15,0.0,-0.89135,6e-05,12.60205]
[1776673654885,47.96,74818.03,0.0,-0.89127,6e-05,12.60754]
[1776673654935,47.96,74818.03,0.0,-0.89127,6e-05,12.60754]
[1776673654938,47.96,74818.03,0.0,-0.89127,6e-05,12.60754]
[1776673654986,47.96,74817.56,0.0,-0.8913,6e-05,12.60513]
[1776673659364,47.96,74818.25,0.0,-0.89126,6e-05,12.60842]
[1776673659438,47.96,74818.25,0.0,-0.89126,6e-05,12.60842]
[1776673659964,47.96,74818.41,0.0,-0.89125,6e-05,12.60917]
[1776673664999,47.96,74816.06,0.0,-0.89139,6e-05,12.59728]
[1776673666432,47.96,74816.37,0.0,-0.89137,6e-05,12.59878]
[1776673666435,47.96,74816.37,0.0,-0.89137,6e-05,12.59878]
[1776673666699,47.96,74816.37,0.0,-0.89137,6e-05,12.59878]
[1776673667013,47.96,74816.29,0.0,-0.89138,6e-05,12.59836]
[1776673672048,47.96,74816.49,0.0,-0.89136,6e-05,12.59923]
[1776673674284,47.96,74816.86,0.0,-0.89134,6e-05,12.60101]
[1776673674333,47.96,74816.86,0.0,-0.89134,6e-05,12.60101]
[1776673674441,47.96,74816.86,0.0,-0.89134,6e-05,12.60101]
[1776673675068,47.96,74817.36,0.0,-0.89132,6e-05,12.60345]
[1776673680104,47.96,74818.99,0.0,-0.89122,6e-05,12.61133]
[1776673683128,47.96,74812.86,0.0,-0.89158,6e-05,12.5808]
[1776673684132,47.96,74805.07,0.0,-0.89203,6e-05,12.54213]
[1776673686146,47.96,74805.32,0.0,-0.89201,6e-05,12.54345]
[1776673687964,47.96,74807.8,0.0,-0.89187,6e-05,12.55579]
[1776673688070,47.96,74807.8,0.0,-0.89187,6e-05,12.55579]
[1776673688191,47.96,74807.8,0.0,-0.89187,6e-05,12.55579]
[1776673688292,47.96,74807.06,0.0,-0.89191,6e-05,12.55215]
[1776673694202,47.96,74805.42,0.0,-0.89201,6e-05,12.54353]
[1776673699036,47.95,74801.74,0.0,-0.89223,6e-05,12.5246]
[1776673699088,47.95,74801.74,0.0,-0.89223,6e-05,12.5246]
[1776673699192,47.95,74801.74,0.0,-0.89223,6e-05,12.5246]
[1776673699244,47.95,74802.3,0.0,-0.8922,6e-05,12.52722]
[1776673704278,47.95,74797.06,0.0,-0.89251,6e-05,12.50053]
[1776673707013,47.95,74795.59,0.0,-0.89259,6e-05,12.49302]
[1776673707065,47.95,74795.59,0.0,-0.89259,6e-05,12.49302]
[1776673707195,47.95,74795.59,0.0,-0.89259,6e-05,12.49302]
[1776673707300,47.95,74795.94,0.0,-0.89257,6e-05,12.49464]
[1776673712335,47.95,74798.76,0.0,-0.89245,6e-05,12.50427]
[1776673714350,47.95,74807.19,0.0,-0.89197,6e-05,12.54576]
[1776673715357,47.95,74822.46,0.0,-0.89109,6e-05,12.62134]
[1776673716364,47.95,74824.16,0.0,-0.891,6e-05,12.62949]
[1776673718378,47.95,74828.91,0.0,-0.89073,6e-05,12.65248]
[1776673720392,47.94,74832.74,0.0,-0.89052,6e-05,12.67084]
[1776673721802,47.94,74832.74,0.0,-0.89052,6e-05,12.67084]
[1776673721854,47.94,74832.74,0.0,-0.89052,6e-05,12.67084]
[1776673721939,47.94,74832.74,0.0,-0.89052,6e-05,12.67084]
[1776673722024,47.94,74832.78,0.0,-0.89053,6e-05,12.67032]
[1776673725427,47.94,74828.63,0.0,-0.89078,6e-05,12.64862]
[1776673727441,47.94,74823.21,0.0,-0.8911,6e-05,12.62105]
[1776673729697,47.94,74823.13,0.0,-0.89111,6e-05,12.62037]
[1776673729743,47.94,74823.13,0.0,-0.89111,6e-05,12.62037]
[1776673729935,47.94,74823.13,0.0,-0.89111,6e-05,12.62037]
[1776673730037,47.94,74823.13,0.0,-0.89111,6e-05,12.6198]
[1776673735496,47.93,74825.55,0.0,-0.89099,6e-05,12.63037]
[1776673739334,47.93,74826.48,0.0,-0.89094,6e-05,12.63469]
[1776673739386,47.93,74826.52,0.0,-0.89095,6e-05,12.63428]
[1776673739439,47.93,74826.52,0.0,-0.89095,6e-05,12.63428]
[1776673739525,47.93,74826.27,0.0,-0.89097,6e-05,12.63273]
[1776673742546,47.93,74835.04,0.0,-0.89047,6e-05,12.67568]
[1776673743553,47.93,74835.0,0.0,-0.89047,6e-05,12.67534]
[1776673744377,47.93,74835.0,0.0,-0.89047,6e-05,12.67534]
[1776673744427,47.93,74835.0,0.0,-0.89047,6e-05,12.67534]
[1776673744434,47.93,74835.0,0.0,-0.89047,6e-05,12.67534]
[1776673744560,47.93,74835.64,0.0,-0.89044,6e-05,12.67839]
[1776673745567,47.93,74843.35,0.0,-0.88999,6e-05,12.71664]
[1776673746574,47.93,74848.19,0.0,-0.88971,6e-05,12.74057]
[1776673748796,47.93,74847.68,0.0,-0.88974,6e-05,12.7378]
[1776673748892,47.93,74847.68,0.0,-0.88974,6e-05,12.7378]
[1776673748940,47.93,74847.68,0.0,-0.88974,6e-05,12.7378]
[1776673749010,47.93,74847.63,0.0,-0.88975,6e-05,12.73709]
[1776673752616,47.92,74852.97,0.0,-0.88945,6e-05,12.76307]
[1776673755637,47.92,74844.27,0.0,-0.88996,6e-05,12.71892]
[1776673756645,47.92,74839.74,0.0,-0.89023,6e-05,12.69615]
[1776673757683,47.92,74839.74,0.0,-0.89023,6e-05,12.69615]
[1776673757735,47.92,74839.74,0.0,-0.89023,6e-05,12.69615]
[1776673757940,47.92,74839.74,0.0,-0.89023,6e-05,12.69615]
[1776673757977,47.92,74835.6,0.0,-0.89047,6e-05,12.67537]
[1776673761683,47.92,74830.26,0.0,-0.89079,6e-05,12.64803]
[1776673766244,47.92,74832.35,0.0,-0.89068,6e-05,12.65747]
[1776673766296,47.92,74832.35,0.0,-0.89068,6e-05,12.65747]
[1776673766288,47.92,74826.88,0.0,-0.891,6e-05,12.62963]
[1776673766444,47.92,74826.88,0.0,-0.891,6e-05,12.62963]
[1776673766719,47.92,74827.05,0.0,-0.89099,6e-05,12.63048]
[1776673771753,47.91,74826.03,0.0,-0.8911,6e-05,12.62018]
[1776673774775,47.91,74820.96,0.0,-0.8914,6e-05,12.59416]
[1776673775941,47.91,74820.96,0.0,-0.8914,6e-05,12.59416]
[1776673775977,47.91,74820.96,0.0,-0.8914,6e-05,12.59416]
[1776673776200,47.91,74820.96,0.0,-0.8914,6e-05,12.59416]
[1776673776225,47.91,74821.14,0.0,-0.89139,6e-05,12.59458]
[1776673777796,47.91,74815.66,0.0,-0.89171,6e-05,12.56714]
[1776673779931,47.91,74815.01,0.0,-0.89175,6e-05,12.56372]
[1776673779983,47.91,74815.01,0.0,-0.89175,6e-05,12.56372]
[1776673780194,47.91,74815.01,0.0,-0.89175,6e-05,12.56372]
[1776673780207,47.91,74817.97,0.0,-0.89159,6e-05,12.57802]
[1776673782831,47.91,74825.58,0.0,-0.89115,6e-05,12.61539]
[1776673785627,47.9,74827.07,0.0,-0.89107,6e-05,12.62227]
[1776673785679,47.9,74827.07,0.0,-0.89107,6e-05,12.62227]
[1776673785693,47.9,74827.07,0.0,-0.89107,6e-05,12.62227]
[1776673785852,47.9,74827.29,0.0,-0.89107,6e-05,12.6231]
[1776673790895,47.9,74827.14,0.0,-0.89109,6e-05,12.62103]
[1776673793916,47.9,74836.94,0.0,-0.89053,6e-05,12.66899]
[1776673794923,47.9,74840.8,0.0,-0.89031,6e-05,12.68793]
[1776673796833,47.9,74841.9,0.0,-0.89025,6e-05,12.69308]
[1776673796928,47.9,74841.9,0.0,-0.89025,6e-05,12.69308]
[1776673796943,47.9,74841.9,0.0,-0.89025,6e-05,12.69308]
[1776673796977,47.9,74841.9,0.0,-0.89025,6e-05,12.69295]
[1776673802980,47.9,74842.33,0.0,-0.89024,6e-05,12.69423]
[1776673804998,47.89,74847.9,0.0,-0.88992,6e-05,12.7217]
[1776673806001,47.89,74851.68,0.0,-0.8897,6e-05,12.74041]
[1776673807009,47.89,74860.45,0.0,-0.88919,6e-05,12.784]
[1776673808017,47.89,74867.15,0.0,-0.88881,6e-05,12.81726]
[1776673809023,47.89,74868.55,0.0,-0.88872,6e-05,12.82423]
[1776673811048,47.89,74868.8,0.0,-0.88871,6e-05,12.82532]
[1776673813062,47.89,74863.98,0.0,-0.88899,6e-05,12.80106]
[1776673814476,47.89,74863.62,0.0,-0.88902,6e-05,12.79917]
[1776673814610,47.89,74863.62,0.0,-0.88902,6e-05,12.79917]
[1776673814692,47.89,74863.62,0.0,-0.88902,6e-05,12.79917]
[1776673814712,47.89,74863.62,0.0,-0.88902,6e-05,12.79911]
[1776673820113,47.89,74863.36,0.0,-0.88904,6e-05,12.79748]
[1776673831190,47.89,74863.42,0.0,-0.88907,6e-05,12.79328]
[1776673832200,47.89,74853.13,0.0,-0.88967,6e-05,12.74183]
[1776673833207,47.89,74847.86,0.0,-0.88998,6e-05,12.7153]
[1776673833614,47.89,74847.86,0.0,-0.88998,6e-05,12.7153]
[1776673833666,47.89,74847.86,0.0,-0.88998,6e-05,12.7153]
[1776673833698,47.89,74847.86,0.0,-0.88998,6e-05,12.7153]
[1776673834214,47.89,74847.13,0.0,-0.89003,6e-05,12.71122]
[1776673836232,47.89,74843.06,0.0,-0.89027,6e-05,12.69009]
[1776673837994,47.88,74841.82,0.0,-0.89035,6e-05,12.68351]
[1776673838099,47.88,74841.82,0.0,-0.89035,6e-05,12.68351]
[1776673838199,47.88,74841.82,0.0,-0.89035,6e-05,12.68351]
[1776673838246,47.88,74841.4,0.0,-0.89038,6e-05,12.68104]
[1776673840260,47.88,74833.76,0.0,-0.89083,6e-05,12.64225]
[1776673841267,47.88,74832.54,0.0,-0.8909,6e-05,12.63587]
[1776673846255,47.88,74830.96,0.0,-0.89101,6e-05,12.62683]
[1776673846298,47.88,74830.96,0.0,-0.89101,6e-05,12.62683]
[1776673846435,47.88,74830.96,0.0,-0.89101,6e-05,12.62683]
[1776673846396,47.88,74830.96,0.0,-0.89101,6e-05,12.62654]
[1776673851337,47.87,74839.97,0.0,-0.89051,6e-05,12.66997]
[1776673852345,47.87,74842.26,0.0,-0.89038,6e-05,12.68103]
[1776673852533,47.87,74842.26,0.0,-0.89038,6e-05,12.68103]
[1776673852690,47.87,74842.26,0.0,-0.89038,6e-05,12.68103]
[1776673852715,47.87,74842.26,0.0,-0.89038,6e-05,12.68103]
[1776673853352,47.87,74841.27,0.0,-0.89044,6e-05,12.67574]
[1776673853501,47.87,74841.27,0.0,-0.89044,6e-05,12.67574]
[1776673853695,47.87,74841.27,0.0,-0.89044,6e-05,12.67574]
[1776673854359,47.87,74838.12,0.0,-0.89063,6e-05,12.6597]
[1776673859394,47.87,74837.3,0.0,-0.8907,6e-05,12.65401]
[1776673864429,47.86,74829.08,0.0,-0.89119,6e-05,12.61156]
[1776673865437,47.86,74820.11,0.0,-0.89171,6e-05,12.56673]
[1776673866443,47.86,74817.94,0.0,-0.89184,6e-05,12.55577]
[1776673866964,47.86,74817.94,0.0,-0.89184,6e-05,12.55577]
[1776673867055,47.86,74817.94,0.0,-0.89184,6e-05,12.55577]
[1776673867191,47.86,74817.94,0.0,-0.89184,6e-05,12.55577]
[1776673867450,47.86,74816.73,0.0,-0.89191,6e-05,12.5496]
[1776673869466,47.86,74828.69,0.0,-0.89122,6e-05,12.60871]
[1776673870206,47.86,74828.69,0.0,-0.89122,6e-05,12.60871]
[1776673870435,47.86,74828.69,0.0,-0.89122,6e-05,12.60871]
[1776673870465,47.86,74828.69,0.0,-0.89122,6e-05,12.60871]
[1776673870472,47.86,74819.76,0.0,-0.89174,6e-05,12.56432]
[1776673870906,47.86,74819.76,0.0,-0.89174,6e-05,12.56432]
[1776673870938,47.86,74819.76,0.0,-0.89174,6e-05,12.56432]
[1776673871482,47.86,74817.32,0.0,-0.89188,6e-05,12.55179]
[1776673876515,47.86,74817.37,0.0,-0.89189,6e-05,12.55128]
[1776673879793,47.86,74818.44,0.0,-0.89183,6e-05,12.5563]
[1776673879840,47.86,74818.44,0.0,-0.89183,6e-05,12.5563]
[1776673879936,47.86,74818.44,0.0,-0.89183,6e-05,12.5563]
[1776673880035,47.86,74818.44,0.0,-0.89183,6e-05,12.55615]
[1776673881550,47.86,74812.64,0.0,-0.89217,6e-05,12.52706]
[1776673886218,47.86,74812.54,0.0,-0.89218,6e-05,12.52624]
[1776673886264,47.86,74812.54,0.0,-0.89218,6e-05,12.52624]
[1776673886437,47.86,74812.54,0.0,-0.89218,6e-05,12.52624]
[1776673886297,47.86,74812.62,0.0,-0.89218,6e-05,12.52643]
[1776673891620,47.85,74806.46,0.0,-0.89256,6e-05,12.4916]
[1776673892966,47.85,74806.46,0.0,-0.89256,6e-05,12.4916]
[1776673893003,47.85,74806.46,0.0,-0.89256,6e-05,12.4916]
[1776673893194,47.85,74806.46,0.0,-0.89256,6e-05,12.4916]
[1776673893205,47.85,74804.5,0.0,-0.89268,6e-05,12.4818]
[1776673893633,47.85,74808.9,0.0,-0.89242,6e-05,12.50362]
[1776673898669,47.85,74809.57,0.0,-0.89239,6e-05,12.50658]
[1776673901732,47.85,74810.98,0.0,-0.89231,6e-05,12.51343]
[1776673901942,47.85,74810.98,0.0,-0.89231,6e-05,12.51343]
[1776673902331,47.85,74810.98,0.0,-0.89231,6e-05,12.51343]
[1776673902434,47.85,74810.98,0.0,-0.89231,6e-05,12.51343]
[1776673902486,47.85,74818.13,0.0,-0.8919,6e-05,12.5487]
[1776673902697,47.85,74827.28,0.0,-0.89138,6e-05,12.59417]
[1776673903704,47.85,74829.48,0.0,-0.89125,6e-05,12.60491]
[1776673905899,47.85,74828.98,0.0,-0.89128,6e-05,12.6022]
[1776673905935,47.85,74828.98,0.0,-0.89128,6e-05,12.6022]
[1776673905951,47.85,74828.98,0.0,-0.89128,6e-05,12.6022]
[1776673906000,47.85,74829.12,0.0,-0.89128,6e-05,12.60268]
[1776673908232,47.85,74829.38,0.0,-0.89127,6e-05,12.60375]
[1776673908436,47.85,74829.38,0.0,-0.89127,6e-05,12.60375]
[1776673908256,47.85,74829.68,0.0,-0.89125,6e-05,12.60479]
[1776673908739,47.85,74829.78,0.0,-0.89125,6e-05,12.60529]
[1776673915789,47.85,74829.57,0.0,-0.89128,6e-05,12.60264]
[1776673918315,47.85,74829.57,0.0,-0.89128,6e-05,12.60264]
[1776673918367,47.85,74829.57,0.0,-0.89128,6e-05,12.60264]
[1776673918436,47.85,74829.57,0.0,-0.89128,6e-05,12.60264]
[1776673918468,47.84,74822.9,0.0,-0.89167,6e-05,12.56883]
[1776673918812,47.84,74828.94,0.0,-0.89132,6e-05,12.59886]
[1776673919817,47.84,74832.56,0.0,-0.89112,6e-05,12.61665]
[1776673924852,47.84,74832.79,0.0,-0.89112,6e-05,12.6165]
[1776673926866,47.84,74836.1,0.0,-0.89093,6e-05,12.6327]
[1776673929172,47.84,74835.81,0.0,-0.89095,6e-05,12.63097]
[1776673929194,47.84,74835.81,0.0,-0.89095,6e-05,12.63097]
[1776673929274,47.84,74835.49,0.0,-0.89098,6e-05,12.62884]
[1776673931745,47.84,74835.6,0.0,-0.89097,6e-05,12.62911]
[1776673933922,47.84,74835.53,0.0,-0.89098,6e-05,12.6285]
[1776673934024,47.84,74829.62,0.0,-0.89133,6e-05,12.59855]
[1776673934921,47.83,74825.1,0.0,-0.89159,6e-05,12.57584]
[1776673935929,47.83,74822.04,0.0,-0.89177,6e-05,12.56044]
[1776673940965,47.83,74822.69,0.0,-0.89174,6e-05,12.56285]
[1776673947411,47.83,74822.84,0.0,-0.89174,6e-05,12.56311]
[1776673947444,47.83,74884.24,0.0,-0.88818,6e-05,12.86913]
[1776673948143,47.83,74884.24,0.0,-0.88818,6e-05,12.86913]
[1776673948211,47.83,74897.78,0.0,-0.88738,6e-05,12.93713]
[1776673949024,47.83,74897.9,0.0,-0.88737,6e-05,12.93727]
[1776673950211,47.83,74897.9,0.0,-0.88737,6e-05,12.93727]
[1776673950256,47.83,74897.9,0.0,-0.88737,6e-05,12.93727]
[1776673950559,47.83,74897.9,0.0,-0.88737,6e-05,12.93727]
[1776673950260,47.83,74899.2,0.0,-0.88731,6e-05,12.94289]
[1776673952045,47.83,74893.79,0.0,-0.88766,6e-05,12.91146]
[1776673953052,47.83,74889.94,0.0,-0.88789,6e-05,12.89194]
[1776673955066,47.82,74895.28,0.0,-0.88758,6e-05,12.91843]
[1776673959096,47.82,74898.0,0.0,-0.88743,6e-05,12.93138]
[1776673960105,47.82,74910.13,0.0,-0.88671,6e-05,12.99214]
[1776673962119,47.82,74904.26,0.0,-0.88707,6e-05,12.96215]
[1776673963274,47.82,74904.26,0.0,-0.88707,6e-05,12.96215]
[1776673963338,47.82,74904.11,0.0,-0.88708,6e-05,12.96086]
[1776673966217,47.82,74901.46,0.0,-0.88724,6e-05,12.94729]
[1776673966228,47.82,74918.77,0.0,-0.88622,6e-05,13.03411]
[1776673967154,47.82,74923.87,0.0,-0.88592,6e-05,13.05956]
[1776673968161,47.82,74924.9,0.0,-0.88586,6e-05,13.0644]
[1776673969993,47.82,74924.9,0.0,-0.88586,6e-05,13.0644]
[1776673970175,47.82,74942.22,0.0,-0.88483,6e-05,13.15097]
[1776673972189,47.81,74945.8,0.0,-0.88463,6e-05,13.16813]
[1776673974205,47.81,74949.09,0.0,-0.88444,6e-05,13.18367]
[1776673975212,47.81,74957.44,0.0,-0.88395,6e-05,13.22533]
[1776673977226,47.81,74954.27,0.0,-0.88416,6e-05,13.20792]
[1776673981254,47.8,74948.84,0.0,-0.8845,6e-05,13.17867]
[1776673982261,47.8,74940.46,0.0,-0.88502,6e-05,13.13518]
[1776673983268,47.8,74945.9,0.0,-0.8847,6e-05,13.16217]
[1776673985953,47.79,74944.92,0.0,-0.88477,6e-05,13.15616]
[1776673986006,47.79,74944.92,0.0,-0.88477,6e-05,13.15616]
[1776673986479,47.79,74945.08,0.0,-0.88477,6e-05,13.15645]
[1776673986674,47.79,74945.08,0.0,-0.88477,6e-05,13.15645]
[1776673987296,47.79,74944.38,0.0,-0.88482,6e-05,13.1524]
[1776673989310,47.79,74940.7,0.0,-0.88505,6e-05,13.13279]
[1776673992544,47.79,74940.23,0.0,-0.88509,6e-05,13.12945]
[1776673992575,47.79,74940.23,0.0,-0.88509,6e-05,13.12945]
[1776673992692,47.79,74938.18,0.0,-0.88522,6e-05,13.11862]
[1776673993338,47.78,74934.7,0.0,-0.88544,6e-05,13.10058]
[1776673994350,47.78,74926.02,0.0,-0.88596,6e-05,13.05636]
[1776673995624,47.78,74927.26,0.0,-0.88589,6e-05,13.06223]
[1776674001399,47.78,74925.72,0.0,-0.88601,6e-05,13.05217]
[1776674003205,47.78,74925.33,0.0,-0.88604,6e-05,13.04983]
[1776674003253,47.78,74925.33,0.0,-0.88604,6e-05,13.04983]
[1776674003435,47.78,74925.33,0.0,-0.88604,6e-05,13.04983]
[1776674006437,47.77,74920.39,0.0,-0.88635,6e-05,13.02344]
[1776674011215,47.77,74919.21,0.0,-0.88644,6e-05,13.01616]
[1776674011260,47.77,74919.21,0.0,-0.88644,6e-05,13.01616]
[1776674011437,47.77,74919.21,0.0,-0.88644,6e-05,13.01616]
[1776674016507,47.76,74928.46,0.0,-0.88594,6e-05,13.05698]
[1776674018785,47.76,74928.68,0.0,-0.88594,6e-05,13.05731]
[1776674018844,47.76,74928.68,0.0,-0.88594,6e-05,13.05731]
[1776674018937,47.76,74928.68,0.0,-0.88594,6e-05,13.05731]
[1776674022549,47.76,74924.95,0.0,-0.88618,6e-05,13.037]
[1776674028591,47.75,74925.85,0.0,-0.88615,6e-05,13.03937]
[1776674031612,47.75,74920.25,0.0,-0.8865,6e-05,13.01009]
[1776674034368,47.75,74919.4,0.0,-0.88655,6e-05,13.00517]
[1776674034422,47.75,74919.4,0.0,-0.88655,6e-05,13.00517]
[1776674034450,47.75,74919.4,0.0,-0.88655,6e-05,13.00517]
[1776674039668,47.75,74917.13,0.0,-0.88671,6e-05,12.99197]
[1776674042689,47.74,74909.93,0.0,-0.88715,6e-05,12.95492]
[1776674044858,47.74,74910.03,0.0,-0.88715,6e-05,12.95499]
[1776674044907,47.74,74910.03,0.0,-0.88715,6e-05,12.95499]
[1776674044939,47.74,74910.03,0.0,-0.88715,6e-05,12.95499]
[1776674051752,47.73,74911.97,0.0,-0.88708,6e-05,12.96123]
[1776674056821,47.73,74914.7,0.0,-0.88694,6e-05,12.9728]
[1776674059588,47.73,74916.34,0.0,-0.88685,6e-05,12.98062]
[1776674059602,47.73,74916.34,0.0,-0.88685,6e-05,12.98062]
[1776674059692,47.73,74916.34,0.0,-0.88685,6e-05,12.98062]
[1776674064880,47.72,74918.76,0.0,-0.88674,6e-05,12.9896]
[1776674065886,47.72,74930.01,0.0,-0.88608,6e-05,13.04609]
[1776674066898,47.72,74931.43,0.0,-0.88599,6e-05,13.05293]
[1776674068912,47.72,74936.53,0.0,-0.8857,6e-05,13.07802]
[1776674070474,47.72,74936.53,0.0,-0.8857,6e-05,13.07802]
[1776674070484,47.72,74936.53,0.0,-0.8857,6e-05,13.07802]
[1776674070690,47.72,74936.53,0.0,-0.8857,6e-05,13.07802]
[1776674070584,47.72,74940.12,0.0,-0.88549,6e-05,13.0954]
[1776674070947,47.72,74940.12,0.0,-0.88549,6e-05,13.0954]
[1776674070998,47.72,74940.18,0.0,-0.88549,6e-05,13.0957]
[1776674072949,47.71,74940.4,0.0,-0.88551,6e-05,13.0926]
[1776674073039,47.71,74940.55,0.0,-0.8855,6e-05,13.09298]
[1776674074954,47.71,74933.9,0.0,-0.88591,6e-05,13.05863]
[1776674076968,47.71,74932.15,0.0,-0.88603,6e-05,13.0489]
[1776674078284,47.71,74932.15,0.0,-0.88603,6e-05,13.0489]
[1776674078366,47.71,74932.15,0.0,-0.88603,6e-05,13.0489]
[1776674078436,47.71,74932.15,0.0,-0.88603,6e-05,13.0489]
[1776674078981,47.71,74926.55,0.0,-0.88638,6e-05,13.01949]
[1776674079989,47.7,74922.03,0.0,-0.88665,6e-05,12.99595]
[1776674082005,47.7,74917.31,0.0,-0.88695,6e-05,12.97073]
[1776674084575,47.7,74915.26,0.0,-0.88708,6e-05,12.95972]
[1776674084687,47.7,74915.26,0.0,-0.88708,6e-05,12.95972]
[1776674084781,47.7,74914.97,0.0,-0.88712,6e-05,12.95693]
[1776674084936,47.7,74914.97,0.0,-0.88712,6e-05,12.95693]
[1776674090062,47.69,74913.78,0.0,-0.88723,6e-05,12.94764]
[1776674096103,47.68,74912.47,0.0,-0.88735,6e-05,12.93725]
[1776674098871,47.68,74912.42,0.0,-0.88736,6e-05,12.93638]
[1776674098923,47.68,74912.42,0.0,-0.88736,6e-05,12.93638]
[1776674098944,47.68,74912.42,0.0,-0.88736,6e-05,12.93638]
[1776674102147,47.67,74897.22,0.0,-0.8883,6e-05,12.85683]
[1776674103153,47.67,74894.83,0.0,-0.88844,6e-05,12.84432]
[1776674106174,47.67,74889.39,0.0,-0.88878,6e-05,12.81557]
[1776674107182,47.66,74883.97,0.0,-0.8891,6e-05,12.78792]
[1776674111210,47.66,74888.33,0.0,-0.88887,6e-05,12.80769]
[1776674112217,47.66,74904.03,0.0,-0.88796,6e-05,12.88594]
[1776674114231,47.66,74904.92,0.0,-0.88792,6e-05,12.88944]
[1776674116245,47.65,74899.56,0.0,-0.88825,6e-05,12.86136]
[1776674117196,47.65,74899.56,0.0,-0.88825,6e-05,12.86136]
[1776674117248,47.65,74899.56,0.0,-0.88825,6e-05,12.86136]
[1776674117438,47.65,74899.56,0.0,-0.88825,6e-05,12.86136]
[1776674121975,47.65,74897.63,0.0,-0.88839,6e-05,12.84908]
[1776674121979,47.65,74897.63,0.0,-0.88839,6e-05,12.84908]
[1776674122194,47.65,74897.63,0.0,-0.88839,6e-05,12.84908]
[1776674126315,47.64,74894.24,0.0,-0.88862,6e-05,12.82955]
[1776674129128,47.64,74893.46,0.0,-0.88868,6e-05,12.82468]
[1776674129180,47.64,74893.46,0.0,-0.88868,6e-05,12.82468]
[1776674129193,47.64,74893.46,0.0,-0.88868,6e-05,12.82468]
[1776674134371,47.6,74889.08,0.0,-0.88914,6e-05,12.78421]
[1776674136263,47.6,74888.04,0.0,-0.88921,6e-05,12.77857]
[1776674136314,47.6,74888.04,0.0,-0.88921,6e-05,12.77857]
[1776674136444,47.6,74888.04,0.0,-0.88921,6e-05,12.77857]
[1776674141308,47.59,74885.22,0.0,-0.88941,6e-05,12.76155]
[1776674141361,47.59,74885.22,0.0,-0.88941,6e-05,12.76155]
[1776674141437,47.59,74885.22,0.0,-0.88941,6e-05,12.76155]
[1776674143434,47.59,74880.84,0.0,-0.88969,6e-05,12.73767]
[1776674145448,47.57,74885.96,0.0,-0.88947,6e-05,12.75663]
[1776674146462,47.57,74885.96,0.0,-0.88947,6e-05,12.75663]
[1776674146514,47.57,74885.96,0.0,-0.88947,6e-05,12.75663]
[1776674146689,47.57,74885.96,0.0,-0.88947,6e-05,12.75663]
[1776674150485,47.53,74906.19,0.0,-0.88851,6e-05,12.83899]
[1776674151492,47.53,74910.32,0.0,-0.88828,6e-05,12.85933]
[1776674152498,47.53,74917.78,0.0,-0.88784,6e-05,12.89645]
[1776674152975,47.53,74917.78,0.0,-0.88784,6e-05,12.89645]
[1776674153289,47.53,74917.78,0.0,-0.88784,6e-05,12.89645]
[1776674153506,47.52,74927.37,0.0,-0.88728,6e-05,12.94433]
[1776674154513,47.52,74927.01,0.0,-0.88731,6e-05,12.94188]
[1776674156957,47.52,74924.31,0.0,-0.88748,6e-05,12.92701]
[1776674157770,47.52,74924.31,0.0,-0.88748,6e-05,12.92701]
[1776674157782,47.52,74924.31,0.0,-0.88748,6e-05,12.92701]
[1776674157940,47.52,74923.66,0.0,-0.88753,6e-05,12.92312]
[1776674163579,47.51,74921.2,0.0,-0.88772,6e-05,12.90719]
[1776674167227,47.51,74920.96,0.0,-0.88775,6e-05,12.90429]
[1776674167277,47.51,74920.96,0.0,-0.88775,6e-05,12.90429]
[1776674167435,47.51,74920.96,0.0,-0.88775,6e-05,12.90429]
[1776674172283,47.5,74919.69,0.0,-0.88786,6e-05,12.89513]
[1776674172413,47.5,74919.69,0.0,-0.88786,6e-05,12.89513]
[1776674172437,47.5,74919.69,0.0,-0.88786,6e-05,12.89513]
[1776674172642,47.5,74920.15,0.0,-0.88784,6e-05,12.89692]
[1776674177677,47.49,74920.18,0.0,-0.88787,6e-05,12.89439]
[1776674182711,47.48,74920.22,0.0,-0.8879,6e-05,12.89194]
[1776674184296,47.48,74917.52,0.0,-0.88807,6e-05,12.87778]
[1776674184417,47.48,74917.52,0.0,-0.88807,6e-05,12.87778]
[1776674184436,47.48,74917.52,0.0,-0.88807,6e-05,12.87778]
[1776674187615,47.48,74917.47,0.0,-0.88809,6e-05,12.87602]
[1776674187696,47.48,74917.47,0.0,-0.88809,6e-05,12.87602]
[1776674187747,47.48,74917.35,0.0,-0.8881,6e-05,12.87491]
[1776674187864,47.48,74917.35,0.0,-0.8881,6e-05,12.87491]
[1776674188493,47.48,74917.35,0.0,-0.8881,6e-05,12.87491]
[1776674188688,47.48,74917.35,0.0,-0.8881,6e-05,12.87491]
[1776674188754,47.48,74917.55,0.0,-0.8881,6e-05,12.87543]
[1776674193393,47.47,74917.77,0.0,-0.88813,6e-05,12.87074]
[1776674193437,47.47,74917.77,0.0,-0.88813,6e-05,12.87074]
[1776674193437,47.47,74917.77,0.0,-0.88813,6e-05,12.87074]
[1776674194796,47.47,74921.6,0.0,-0.88792,6e-05,12.88911]
[1776674197336,47.47,74922.5,0.0,-0.88788,6e-05,12.89263]
[1776674197381,47.47,74922.5,0.0,-0.88788,6e-05,12.89263]
[1776674197439,47.47,74922.5,0.0,-0.88788,6e-05,12.89263]
[1776674197817,47.47,74922.36,0.0,-0.88789,6e-05,12.89141]
[1776674198887,47.47,74919.42,0.0,-0.88807,6e-05,12.87605]
[1776674198934,47.47,74919.42,0.0,-0.88807,6e-05,12.87605]
[1776674198938,47.47,74919.42,0.0,-0.88807,6e-05,12.87605]
[1776674205904,47.46,74917.31,0.0,-0.88823,6e-05,12.86305]
[1776674205942,47.46,74917.31,0.0,-0.88823,6e-05,12.86305]
[1776674205953,47.46,74917.31,0.0,-0.88823,6e-05,12.86305]
[1776674206005,47.46,74917.31,0.0,-0.88824,6e-05,12.86212]
[1776674207214,47.46,74917.31,0.0,-0.88824,6e-05,12.86212]
[1776674207436,47.46,74917.31,0.0,-0.88824,6e-05,12.86212]
[1776674207727,47.46,74917.31,0.0,-0.88824,6e-05,12.86212]
[1776674207777,47.46,74917.31,0.0,-0.88824,6e-05,12.86212]
[1776674207771,47.46,74917.31,0.0,-0.88825,6e-05,12.8612]
[1776674207936,47.46,74917.31,0.0,-0.88825,6e-05,12.8612]
[1776674210908,47.45,74906.37,0.0,-0.88891,6e-05,12.80454]
[1776674212062,47.45,74906.37,0.0,-0.88891,6e-05,12.80454]
[1776674212111,47.45,74906.37,0.0,-0.88891,6e-05,12.80454]
[1776674212212,47.45,74898.03,0.0,-0.88941,6e-05,12.76214]
[1776674212922,47.45,74898.18,0.0,-0.8894,6e-05,12.76258]
[1776674214236,47.45,74898.18,0.0,-0.8894,6e-05,12.76258]
[1776674215923,47.45,74897.39,0.0,-0.88946,6e-05,12.75796]
[1776674215937,47.45,74897.39,0.0,-0.88946,6e-05,12.75796]
[1776674215970,47.45,74897.39,0.0,-0.88946,6e-05,12.75796]
[1776674216024,47.45,74897.62,0.0,-0.88945,6e-05,12.75881]
[1776674217139,47.45,74897.62,0.0,-0.88945,6e-05,12.75881]
[1776674217200,47.45,74897.62,0.0,-0.88945,6e-05,12.75881]
[1776674217238,47.45,74897.24,0.0,-0.88948,6e-05,12.75658]
[1776674218825,47.45,74897.24,0.0,-0.88948,6e-05,12.75658]
[1776674217957,47.45,74905.17,0.0,-0.88901,6e-05,12.79623]
[1776674218878,47.45,74905.17,0.0,-0.88901,6e-05,12.79623]
[1776674218936,47.45,74905.17,0.0,-0.88901,6e-05,12.79623]
[1776674218964,47.45,74907.87,0.0,-0.88886,6e-05,12.80948]
[1776674223742,47.44,74909.71,0.0,-0.88877,6e-05,12.81716]
[1776674223794,47.44,74909.71,0.0,-0.88877,6e-05,12.81716]
[1776674223844,47.44,74907.63,0.0,-0.8889,6e-05,12.80628]
[1776674223937,47.44,74907.63,0.0,-0.8889,6e-05,12.80628]
[1776674229034,47.44,74908.97,0.0,-0.88884,6e-05,12.81105]
[1776674233064,47.43,74904.37,0.0,-0.88913,6e-05,12.78627]
[1776674235016,47.43,74902.89,0.0,-0.88922,6e-05,12.77844]
[1776674235024,47.43,74902.89,0.0,-0.88922,6e-05,12.77844]
[1776674235188,47.43,74902.89,0.0,-0.88922,6e-05,12.77844]
[1776674235263,47.43,74902.93,0.0,-0.88922,6e-05,12.77828]
[1776674241118,47.43,74901.03,0.0,-0.88936,6e-05,12.76657]
[1776674244139,47.42,74897.07,0.0,-0.88961,6e-05,12.7456]
[1776674245227,47.42,74891.7,0.0,-0.88993,6e-05,12.71824]
[1776674246163,47.42,74887.49,0.0,-0.89018,6e-05,12.69678]
[1776674247434,47.42,74887.49,0.0,-0.89018,6e-05,12.69678]
[1776674247691,47.42,74887.49,0.0,-0.89018,6e-05,12.69678]
[1776674247794,47.42,74887.49,0.0,-0.89018,6e-05,12.69678]
[1776674247883,47.42,74886.8,0.0,-0.89022,6e-05,12.69282]
[1776674247938,47.42,74886.8,0.0,-0.89022,6e-05,12.69282]
[1776674253214,47.41,74885.85,0.0,-0.89034,6e-05,12.6818]
[1776674256817,47.41,74885.78,0.0,-0.89035,6e-05,12.68047]
[1776674256869,47.41,74885.78,0.0,-0.89035,6e-05,12.68047]
[1776674256937,47.41,74885.78,0.0,-0.89036,6e-05,12.67999]
[1776674257242,47.41,74885.74,0.0,-0.89037,6e-05,12.6793]
[1776674262277,47.4,74885.34,0.0,-0.89042,6e-05,12.67488]
[1776674267311,47.4,74885.45,0.0,-0.89044,6e-05,12.67305]
[1776674269326,47.4,74875.86,0.0,-0.89101,6e-05,12.62391]
[1776674270333,47.39,74872.12,0.0,-0.89124,6e-05,12.60472]
[1776674271728,47.39,74872.12,0.0,-0.89124,6e-05,12.60472]
[1776674271780,47.39,74872.12,0.0,-0.89124,6e-05,12.60472]
[1776674271876,47.39,74872.2,0.0,-0.89124,6e-05,12.60436]
[1776674271938,47.39,74872.2,0.0,-0.89124,6e-05,12.60436]
[1776674275368,47.39,74876.61,0.0,-0.891,6e-05,12.62535]
[1776674277093,47.39,74876.57,0.0,-0.891,6e-05,12.62473]
[1776674277146,47.39,74876.57,0.0,-0.891,6e-05,12.62473]
[1776674277194,47.39,74876.57,0.0,-0.891,6e-05,12.62473]
[1776674281410,47.38,74872.85,0.0,-0.89125,6e-05,12.60395]
[1776674284876,47.38,74871.99,0.0,-0.89131,6e-05,12.59858]
[1776674284928,47.38,74871.88,0.0,-0.89132,6e-05,12.59739]
[1776674284938,47.38,74871.88,0.0,-0.89132,6e-05,12.59739]
[1776674285438,47.38,74867.23,0.0,-0.8916,6e-05,12.57342]
[1776674288458,47.37,74871.01,0.0,-0.8914,6e-05,12.59057]
[1776674290639,47.37,74870.81,0.0,-0.89142,6e-05,12.58896]
[1776674290688,47.37,74870.81,0.0,-0.89142,6e-05,12.58896]
[1776674290692,47.37,74870.81,0.0,-0.89142,6e-05,12.58896]
[1776674290728,47.37,74871.64,0.0,-0.89139,6e-05,12.59188]
[1776674291716,47.37,74871.64,0.0,-0.89139,6e-05,12.59188]
[1776674291817,47.37,74872.44,0.0,-0.89135,6e-05,12.59528]
[1776674291941,47.37,74872.44,0.0,-0.89135,6e-05,12.59528]
[1776674297743,47.36,74872.77,0.0,-0.89135,6e-05,12.59504]
[1776674297795,47.36,74872.77,0.0,-0.89135,6e-05,12.59504]
[1776674297844,47.36,74873.79,0.0,-0.89132,6e-05,12.59827]
[1776674297942,47.36,74873.79,0.0,-0.89132,6e-05,12.59827]
[1776674303563,47.35,74873.76,0.0,-0.89136,6e-05,12.59446]
[1776674311619,47.34,74873.84,0.0,-0.89144,6e-05,12.58684]
[1776674312540,47.34,74873.84,0.0,-0.89144,6e-05,12.58684]
[1776674312689,47.34,74873.84,0.0,-0.89144,6e-05,12.58684]
[1776674312790,47.34,74870.37,0.0,-0.89164,6e-05,12.5688]
[1776674313634,47.34,74865.25,0.0,-0.89195,6e-05,12.54251]
[1776674318776,47.33,74863.85,0.0,-0.89206,6e-05,12.53332]
[1776674318777,47.33,74863.85,0.0,-0.89206,6e-05,12.53332]
[1776674318829,47.33,74863.85,0.0,-0.89206,6e-05,12.53332]
[1776674318935,47.33,74863.85,0.0,-0.89206,6e-05,12.53332]
[1776674318930,47.33,74863.63,0.0,-0.89208,6e-05,12.53168]
[1776674324711,47.32,74862.0,0.0,-0.89221,6e-05,12.5203]
[1776674325718,47.32,74856.12,0.0,-0.89255,6e-05,12.49029]
[1776674326725,47.32,74846.0,0.0,-0.89314,6e-05,12.43912]
[1776674327731,47.32,74843.37,0.0,-0.8933,6e-05,12.42554]
[1776674331850,47.32,74840.17,0.0,-0.8935,6e-05,12.40838]
[1776674331899,47.32,74840.17,0.0,-0.8935,6e-05,12.40838]
[1776674331937,47.32,74840.17,0.0,-0.8935,6e-05,12.40838]
[1776674331922,47.32,74840.13,0.0,-0.89351,6e-05,12.40782]
[1776674337815,47.31,74839.44,0.0,-0.89357,6e-05,12.40221]
[1776674341843,47.31,74833.2,0.0,-0.89395,6e-05,12.36964]
[1776674344231,47.31,74832.42,0.0,-0.894,6e-05,12.36514]
[1776674344281,47.31,74832.42,0.0,-0.894,6e-05,12.36514]
[1776674344441,47.31,74832.42,0.0,-0.894,6e-05,12.36514]
[1776674344864,47.31,74832.2,0.0,-0.89401,6e-05,12.36375]
[1776674346878,47.3,74836.11,0.0,-0.8938,6e-05,12.38269]
[1776674349303,47.3,74832.62,0.0,-0.894,6e-05,12.36461]
[1776674349354,47.3,74832.62,0.0,-0.894,6e-05,12.36461]
[1776674349440,47.3,74832.62,0.0,-0.894,6e-05,12.36461]
[1776674349898,47.3,74820.89,0.0,-0.89468,6e-05,12.30577]
[1776674350906,47.3,74817.19,0.0,-0.89489,6e-05,12.28712]
[1776674352930,47.3,74813.68,0.0,-0.8951,6e-05,12.26927]
[1776674353950,47.3,74813.68,0.0,-0.8951,6e-05,12.26927]
[1776674353963,47.3,74812.22,0.0,-0.89518,6e-05,12.26185]
[1776674354193,47.3,74812.22,0.0,-0.89518,6e-05,12.26185]
[1776674354944,47.3,74803.22,0.0,-0.89569,6e-05,12.21691]
[1776674355951,47.3,74793.96,0.0,-0.89622,6e-05,12.17081]
[1776674356961,47.3,74795.73,0.0,-0.89612,6e-05,12.1796]
[1776674358972,47.3,74791.26,0.0,-0.89638,6e-05,12.15685]
[1776674361993,47.3,74787.91,0.0,-0.89657,6e-05,12.13953]
[1776674362391,47.3,74787.91,0.0,-0.89657,6e-05,12.13953]
[1776674362438,47.3,74787.91,0.0,-0.89657,6e-05,12.13953]
[1776674362443,47.3,74787.91,0.0,-0.89657,6e-05,12.13953]
[1776674364010,47.3,74787.22,0.0,-0.89662,6e-05,12.13568]
[1776674365566,47.3,74787.22,0.0,-0.89662,6e-05,12.13568]
[1776674365617,47.3,74787.22,0.0,-0.89662,6e-05,12.13568]
[1776674365686,47.3,74787.22,0.0,-0.89662,6e-05,12.13568]
[1776674365787,47.3,74786.78,0.0,-0.89665,6e-05,12.13309]
[1776674368034,47.29,74794.38,0.0,-0.89622,6e-05,12.17039]
[1776674370049,47.29,74798.12,0.0,-0.89602,6e-05,12.18789]
[1776674371371,47.29,74798.12,0.0,-0.89602,6e-05,12.18789]
[1776674371424,47.29,74798.12,0.0,-0.89602,6e-05,12.18789]
[1776674371438,47.29,74798.12,0.0,-0.89602,6e-05,12.18789]
[1776674371524,47.29,74798.01,0.0,-0.89606,6e-05,12.18304]
[1776674377512,47.28,74798.16,0.0,-0.89609,6e-05,12.18108]
[1776674379672,47.28,74798.07,0.0,-0.89611,6e-05,12.17957]
[1776674379699,47.28,74798.07,0.0,-0.89611,6e-05,12.17957]
[1776674379724,47.28,74798.07,0.0,-0.89611,6e-05,12.17957]
[1776674379767,47.28,74794.0,0.0,-0.89635,6e-05,12.15832]
[1776674380323,47.28,74794.0,0.0,-0.89635,6e-05,12.15832]
[1776674380441,47.28,74794.0,0.0,-0.89635,6e-05,12.15832]
[1776674380526,47.28,74793.73,0.0,-0.89636,6e-05,12.15698]
[1776674383143,47.28,74797.99,0.0,-0.89614,6e-05,12.17664]
[1776674386011,47.27,74798.05,0.0,-0.89614,6e-05,12.17642]
[1776674386019,47.27,74805.31,0.0,-0.89574,6e-05,12.21143]
[1776674386063,47.27,74805.31,0.0,-0.89574,6e-05,12.21143]
[1776674386188,47.27,74805.31,0.0,-0.89574,6e-05,12.21143]
[1776674386289,47.27,74806.3,0.0,-0.89569,6e-05,12.21636]
[1776674392206,47.26,74806.74,0.0,-0.8957,6e-05,12.21509]
[1776674396006,47.26,74806.74,0.0,-0.89571,6e-05,12.21451]
[1776674396058,47.26,74805.89,0.0,-0.89577,6e-05,12.20914]
[1776674396194,47.26,74805.89,0.0,-0.89577,6e-05,12.20914]
[1776674396234,47.26,74805.93,0.0,-0.89578,6e-05,12.20877]
[1776674398248,47.26,74812.05,0.0,-0.89544,6e-05,12.23823]
[1776674400864,47.26,74812.92,0.0,-0.8954,6e-05,12.24234]
[1776674400916,47.26,74812.92,0.0,-0.8954,6e-05,12.24234]
[1776674400945,47.26,74812.92,0.0,-0.8954,6e-05,12.24234]
[1776674400922,47.25,74812.75,0.0,-0.89541,6e-05,12.24094]
[1776674406304,47.25,74808.33,0.0,-0.89568,6e-05,12.2173]
[1776674407064,47.25,74808.33,0.0,-0.89568,6e-05,12.2173]
[1776674407109,47.25,74808.33,0.0,-0.89568,6e-05,12.2173]
[1776674407195,47.25,74808.33,0.0,-0.89568,6e-05,12.2173]
[1776674407294,47.25,74808.33,0.0,-0.89568,6e-05,12.21701]
[1776674408319,47.25,74797.38,0.0,-0.89631,6e-05,12.16225]
[1776674409325,47.25,74796.13,0.0,-0.89638,6e-05,12.15583]
[1776674414644,47.25,74796.34,0.0,-0.89637,6e-05,12.15647]
[1776674414697,47.25,74796.34,0.0,-0.89637,6e-05,12.15647]
[1776674414745,47.24,74795.45,0.0,-0.89644,6e-05,12.15095]
[1776674416413,47.24,74793.05,0.0,-0.89657,6e-05,12.13903]
[1776674416447,47.24,74793.05,0.0,-0.89657,6e-05,12.13903]
[1776674416468,47.24,74790.58,0.0,-0.89672,6e-05,12.1263]
[1776674417381,47.24,74794.32,0.0,-0.89651,6e-05,12.14444]
[1776674422416,47.24,74794.14,0.0,-0.89655,6e-05,12.14122]
[1776674426209,47.23,74794.1,0.0,-0.89657,6e-05,12.13965]
[1776674426261,47.23,74794.1,0.0,-0.89657,6e-05,12.13965]
[1776674426439,47.23,74794.1,0.0,-0.89657,6e-05,12.13965]
[1776674426445,47.23,74793.93,0.0,-0.89658,6e-05,12.13835]
[1776674431480,47.23,74792.48,0.0,-0.89672,6e-05,12.12511]
[1776674432636,47.23,74792.48,0.0,-0.89672,6e-05,12.12511]
[1776674432687,47.23,74792.48,0.0,-0.89672,6e-05,12.12511]
[1776674432834,47.23,74792.48,0.0,-0.89672,6e-05,12.12511]
[1776674432935,47.23,74791.08,0.0,-0.89681,6e-05,12.1173]
[1776674433736,47.23,74791.08,0.0,-0.89681,6e-05,12.1173]
[1776674433938,47.23,74791.08,0.0,-0.89681,6e-05,12.1173]
[1776674434039,47.22,74789.4,0.0,-0.89691,6e-05,12.10855]
[1776674440552,47.22,74787.9,0.0,-0.89702,6e-05,12.09867]
[1776674441555,47.22,74779.6,0.0,-0.89749,6e-05,12.05709]
[1776674442824,47.22,74779.6,0.0,-0.89749,6e-05,12.05709]
[1776674442879,47.22,74779.6,0.0,-0.89749,6e-05,12.05709]
[1776674442943,47.22,74779.6,0.0,-0.89749,6e-05,12.05709]
[1776674443031,47.22,74790.66,0.0,-0.89688,6e-05,12.11122]
[1776674443432,47.22,74790.66,0.0,-0.89688,6e-05,12.11122]
[1776674443691,47.22,74790.66,0.0,-0.89688,6e-05,12.11122]
[1776674443732,47.22,74793.0,0.0,-0.89675,6e-05,12.12285]
[1776674447955,47.21,74792.94,0.0,-0.89676,6e-05,12.12171]
[1776674448022,47.21,74792.94,0.0,-0.89676,6e-05,12.12171]
[1776674448000,47.21,74792.56,0.0,-0.8968,6e-05,12.11853]
[1776674448199,47.21,74792.56,0.0,-0.8968,6e-05,12.11853]
[1776674448604,47.21,74790.04,0.0,-0.89694,6e-05,12.10602]
[1776674453639,47.21,74792.03,0.0,-0.89685,6e-05,12.11388]
[1776674458674,47.2,74793.53,0.0,-0.89679,6e-05,12.11927]
[1776674459617,47.2,74793.53,0.0,-0.89679,6e-05,12.11927]
[1776674459662,47.2,74793.53,0.0,-0.89679,6e-05,12.11927]
[1776674459687,47.2,74793.53,0.0,-0.89679,6e-05,12.11927]
[1776674459718,47.2,74793.29,0.0,-0.89681,6e-05,12.11766]
[1776674465113,47.2,74793.93,0.0,-0.89679,6e-05,12.11915]
[1776674464716,47.2,74797.33,0.0,-0.8966,6e-05,12.13562]
[1776674465214,47.2,74797.33,0.0,-0.8966,6e-05,12.13562]
[1776674465440,47.2,74797.33,0.0,-0.8966,6e-05,12.13562]
[1776674465723,47.19,74803.17,0.0,-0.89628,6e-05,12.16425]
[1776674466730,47.19,74800.22,0.0,-0.89645,6e-05,12.14912]
[1776674471765,47.19,74804.06,0.0,-0.89627,6e-05,12.16539]
[1776674474787,47.18,74798.04,0.0,-0.89662,6e-05,12.1345]
[1776674476801,47.18,74794.01,0.0,-0.89685,6e-05,12.11412]
[1776674482843,47.18,74794.19,0.0,-0.89685,6e-05,12.11413]
[1776674483850,47.18,74797.82,0.0,-0.89665,6e-05,12.13202]
[1776674488885,47.18,74798.98,0.0,-0.8966,6e-05,12.13659]
[1776674493919,47.17,74804.88,0.0,-0.89632,6e-05,12.15991]
[1776674494927,47.17,74809.17,0.0,-0.89608,6e-05,12.18078]
[1776674501976,47.17,74809.5,0.0,-0.89608,6e-05,12.18063]
[1776674507011,47.16,74809.92,0.0,-0.89607,6e-05,12.18136]
[1776674510033,47.16,74815.99,0.0,-0.89574,6e-05,12.21075]
[1776674515068,47.16,74817.51,0.0,-0.89567,6e-05,12.21667]
[1776674518089,47.16,74811.16,0.0,-0.89605,6e-05,12.18399]
[1776674522117,47.15,74817.81,0.0,-0.89569,6e-05,12.21487]
[1776674524131,47.15,74823.67,0.0,-0.89538,6e-05,12.24289]
[1776674525138,47.15,74835.71,0.0,-0.89469,6e-05,12.30269]
[1776674526145,47.15,74840.97,0.0,-0.8944,6e-05,12.32866]
[1776674531180,47.14,74842.71,0.0,-0.89432,6e-05,12.33539]
[1776674536215,47.14,74856.55,0.0,-0.89355,6e-05,12.40257]
[1776674537222,47.13,74858.83,0.0,-0.89342,6e-05,12.41352]
[1776674539725,47.13,74860.22,0.0,-0.89335,6e-05,12.42]
[1776674539751,47.13,74860.22,0.0,-0.89335,6e-05,12.42]
[1776674539935,47.13,74860.22,0.0,-0.89335,6e-05,12.42]
[1776674539950,47.12,74855.47,0.0,-0.8937,6e-05,12.38944]
[1776674550318,47.11,74854.62,0.0,-0.89381,6e-05,12.38004]
[1776674557368,47.1,74855.8,0.0,-0.89382,6e-05,12.37841]
[1776674562403,47.09,74856.14,0.0,-0.89383,6e-05,12.37738]
[1776674569453,47.08,74856.95,0.0,-0.89383,6e-05,12.37763]
[1776674576502,47.06,74856.13,0.0,-0.89398,6e-05,12.36506]
[1776674581537,47.06,74856.5,0.0,-0.89398,6e-05,12.36444]
[1776674586572,47.05,74857.35,0.0,-0.89396,6e-05,12.3663]
[1776674594628,47.04,74860.39,0.0,-0.89383,6e-05,12.37771]
[1776674601676,47.03,74857.26,0.0,-0.89406,6e-05,12.35859]
[1776674602684,47.03,74854.44,0.0,-0.89422,6e-05,12.34396]
[1776674606711,47.03,74850.89,0.0,-0.89445,6e-05,12.32442]
[1776674612754,47.02,74852.26,0.0,-0.89443,6e-05,12.32509]
[1776674616782,47.02,74849.07,0.0,-0.89463,6e-05,12.30745]
[1776674623832,47.01,74848.72,0.0,-0.89468,6e-05,12.30306]
[1776674627860,47.01,74854.81,0.0,-0.89435,6e-05,12.33216]
[1776674633902,47.0,74852.64,0.0,-0.8945,6e-05,12.31893]
[1776674637929,47.0,74849.83,0.0,-0.89468,6e-05,12.30295]
[1776674642965,46.99,74849.59,0.0,-0.89472,6e-05,12.29999]
[1776674648000,46.99,74849.14,0.0,-0.89476,6e-05,12.296]
[1776674653034,46.99,74849.0,0.0,-0.89479,6e-05,12.2936]
[1776674654042,46.98,74843.46,0.0,-0.89511,6e-05,12.26548]
[1776674656056,46.98,74841.0,0.0,-0.89526,6e-05,12.25257]
[1776674658069,46.98,74844.41,0.0,-0.89507,6e-05,12.26911]
[1776674664112,46.98,74845.07,0.0,-0.89506,6e-05,12.27066]
[1776674669148,46.97,74847.22,0.0,-0.89495,6e-05,12.28001]
[1776674670155,46.97,74852.67,0.0,-0.89464,6e-05,12.30707]
[1776674672169,46.97,74855.87,0.0,-0.89449,6e-05,12.31869]
[1776674675190,46.97,74862.47,0.0,-0.89412,6e-05,12.3508]
[1776674676196,46.97,74865.32,0.0,-0.89396,6e-05,12.36474]
[1776674677204,46.97,74868.47,0.0,-0.89379,6e-05,12.38017]
[1776674682239,46.96,74868.83,0.0,-0.89379,6e-05,12.38019]
[1776674690295,46.96,74868.6,0.0,-0.89383,6e-05,12.37635]
[1776674694322,46.95,74862.83,0.0,-0.89418,6e-05,12.34595]
[1776674695330,46.95,74858.22,0.0,-0.89445,6e-05,12.32247]
[1776674700365,46.95,74856.43,0.0,-0.89457,6e-05,12.31178]
[1776674705400,46.95,74858.16,0.0,-0.89449,6e-05,12.31877]
[1776674708421,46.94,74864.42,0.0,-0.89414,6e-05,12.3495]
[1776674712449,46.94,74866.55,0.0,-0.89404,6e-05,12.35892]
[1776674717483,46.94,74867.1,0.0,-0.89402,6e-05,12.36002]
[1776674721512,46.93,74871.77,0.0,-0.89377,6e-05,12.38227]
[1776674722519,46.93,74877.8,0.0,-0.89342,6e-05,12.41231]
[1776674725540,46.93,74882.8,0.0,-0.89315,6e-05,12.43632]
[1776674730576,46.92,74883.77,0.0,-0.89312,6e-05,12.43905]
[1776674734604,46.92,74880.22,0.0,-0.89337,6e-05,12.41565]
[1776674735611,46.92,74873.37,0.0,-0.89377,6e-05,12.38073]
[1776674737625,46.92,74869.57,0.0,-0.894,6e-05,12.3609]
[1776674738632,46.92,74858.22,0.0,-0.89466,6e-05,12.30338]
[1776674739639,46.92,74857.84,0.0,-0.89469,6e-05,12.30113]
[1776674741653,46.91,74860.74,0.0,-0.89453,6e-05,12.31502]
[1776674746687,46.91,74864.5,0.0,-0.89433,6e-05,12.33215]
[1776674751723,46.91,74863.62,0.0,-0.8944,6e-05,12.3259]
[1776674757766,46.9,74863.52,0.0,-0.89443,6e-05,12.3233]
[1776674760787,46.9,74859.5,0.0,-0.89468,6e-05,12.30206]
[1776674763807,46.9,74856.48,0.0,-0.89486,6e-05,12.286]
[1776674768843,46.89,74851.62,0.0,-0.89516,6e-05,12.2602]
[1776674773884,46.89,74850.58,0.0,-0.89523,6e-05,12.25407]
[1776674774885,46.89,74839.06,0.0,-0.89589,6e-05,12.19583]
[1776674775892,46.89,74835.94,0.0,-0.89607,6e-05,12.18006]
[1776674776899,46.89,74832.24,0.0,-0.89628,6e-05,12.1614]
[1776674782941,46.89,74828.5,0.0,-0.8965,6e-05,12.14218]
[1776674786969,46.89,74825.77,0.0,-0.89666,6e-05,12.12801]
[1776674790997,46.88,74820.93,0.0,-0.89695,6e-05,12.10253]
[1776674793011,46.88,74817.78,0.0,-0.89717,6e-05,12.08243]
[1776674798046,46.88,74817.27,0.0,-0.89721,6e-05,12.07861]
[1776674801067,46.88,74807.89,0.0,-0.89775,6e-05,12.03103]
[1776674803082,46.88,74805.14,0.0,-0.89791,6e-05,12.0169]
[1776674808115,46.88,74805.37,0.0,-0.89791,6e-05,12.01706]
[1776674811137,46.87,74799.29,0.0,-0.89825,6e-05,11.98642]
[1776674812144,46.87,74792.1,0.0,-0.89866,6e-05,11.95032]
[1776674815165,46.87,74789.18,0.0,-0.89883,6e-05,11.93555]
[1776674820200,46.87,74791.35,0.0,-0.89871,6e-05,11.946]
[1776674821731,46.87,74791.39,0.0,-0.89871,6e-05,11.94612]
[1776674822060,46.87,74791.39,0.0,-0.89871,6e-05,11.94612]
[1776674822354,46.87,74791.39,0.0,-0.89871,6e-05,11.94612]
[1776674822454,46.87,74800.96,0.0,-0.89817,6e-05,11.9937]
[1776674823223,46.87,74797.42,0.0,-0.89837,6e-05,11.97592]
[1776674824230,46.87,74789.25,0.0,-0.89883,6e-05,11.93514]
[1776674825237,46.87,74788.5,0.0,-0.89888,6e-05,11.93136]
[1776674825501,46.87,74788.5,0.0,-0.89888,6e-05,11.93136]
[1776674825514,46.87,74788.5,0.0,-0.89888,6e-05,11.93136]
[1776674825806,46.87,74788.5,0.0,-0.89888,6e-05,11.93136]
[1776674832010,46.87,74787.68,0.0,-0.89893,6e-05,11.92651]
[1776674832286,46.87,74796.88,0.0,-0.89842,6e-05,11.97175]
[1776674833292,46.87,74796.81,0.0,-0.89843,6e-05,11.9711]
[1776674834300,46.87,74804.18,0.0,-0.89802,6e-05,12.00753]
[1776674835307,46.87,74808.26,0.0,-0.89779,6e-05,12.02754]
[1776674835581,46.87,74808.26,0.0,-0.89779,6e-05,12.02754]
[1776674837758,46.86,74809.3,0.0,-0.89774,6e-05,12.03197]
[1776674837806,46.86,74809.3,0.0,-0.89774,6e-05,12.03197]
[1776674837935,46.86,74809.3,0.0,-0.89774,6e-05,12.03197]
[1776674839316,46.86,74810.18,0.0,-0.8977,6e-05,12.03598]
[1776674839369,46.86,74810.18,0.0,-0.8977,6e-05,12.03598]
[1776674839437,46.86,74810.18,0.0,-0.8977,6e-05,12.03598]
[1776674839418,46.86,74810.86,0.0,-0.89766,6e-05,12.03898]
[1776674843170,46.86,74808.01,0.0,-0.89784,6e-05,12.02357]
[1776674843201,46.86,74808.01,0.0,-0.89784,6e-05,12.02357]
[1776674843220,46.86,74808.01,0.0,-0.89784,6e-05,12.02357]
[1776674843489,46.86,74808.01,0.0,-0.89784,6e-05,12.02357]
[1776674843694,46.86,74807.82,0.0,-0.89785,6e-05,12.02224]
[1776674846567,46.86,74803.77,0.0,-0.89809,6e-05,12.00129]
[1776674846619,46.86,74803.77,0.0,-0.89809,6e-05,12.00129]
[1776674846693,46.86,74803.77,0.0,-0.89809,6e-05,12.00129]
[1776674847392,46.86,74803.03,0.0,-0.89814,6e-05,11.9969]
[1776674848960,46.85,74803.8,0.0,-0.8981,6e-05,12.00039]
[1776674849012,46.85,74803.8,0.0,-0.8981,6e-05,12.00039]
[1776674849196,46.85,74803.8,0.0,-0.8981,6e-05,12.00039]
[1776674853884,46.85,74802.23,0.0,-0.89824,6e-05,11.98708]
[1776674853937,46.85,74802.23,0.0,-0.89824,6e-05,11.98708]
[1776674854194,46.85,74802.23,0.0,-0.89824,6e-05,11.98708]
[1776674854441,46.85,74802.06,0.0,-0.89825,6e-05,11.98588]
[1776674857843,46.85,74804.21,0.0,-0.89814,6e-05,11.99556]
[1776674857852,46.85,74804.21,0.0,-0.89814,6e-05,11.99556]
[1776674857935,46.85,74804.21,0.0,-0.89814,6e-05,11.99556]
[1776674863504,46.84,74803.76,0.0,-0.89819,6e-05,11.99114]
[1776674868539,46.84,74801.44,0.0,-0.89834,6e-05,11.97777]
[1776674870156,46.84,74801.44,0.0,-0.89834,6e-05,11.97777]
[1776674870193,46.84,74801.44,0.0,-0.89834,6e-05,11.97777]
[1776674870208,46.84,74801.44,0.0,-0.89834,6e-05,11.97777]
[1776674871467,46.84,74802.22,0.0,-0.89831,6e-05,11.98096]
[1776674871517,46.84,74802.22,0.0,-0.89831,6e-05,11.98096]
[1776674871690,46.84,74803.76,0.0,-0.89822,6e-05,11.98864]
[1776674871791,46.84,74803.76,0.0,-0.89822,6e-05,11.98828]
[1776674873344,46.84,74803.76,0.0,-0.89822,6e-05,11.98828]
[1776674873434,46.84,74803.76,0.0,-0.89822,6e-05,11.98828]
[1776674878609,46.83,74805.15,0.0,-0.89818,6e-05,11.99272]
[1776674879772,46.83,74805.15,0.0,-0.89818,6e-05,11.99272]
[1776674879827,46.83,74805.15,0.0,-0.89818,6e-05,11.99272]
[1776674879939,46.83,74805.15,0.0,-0.89818,6e-05,11.99272]
[1776674880812,46.83,74805.15,0.0,-0.89818,6e-05,11.99236]
[1776674880860,46.83,74805.15,0.0,-0.89818,6e-05,11.99236]
[1776674880941,46.83,74805.15,0.0,-0.89818,6e-05,11.99236]
[1776674881042,46.83,74805.15,0.0,-0.89818,6e-05,11.992]
[1776674886665,46.82,74804.42,0.0,-0.89825,6e-05,11.98623]
[1776674887842,46.82,74804.42,0.0,-0.89825,6e-05,11.98623]
[1776674887888,46.82,74804.42,0.0,-0.89825,6e-05,11.98623]
[1776674887944,46.82,74804.42,0.0,-0.89825,6e-05,11.98623]
[1776674889538,46.82,74804.14,0.0,-0.89827,6e-05,11.98449]
[1776674889539,46.82,74802.58,0.0,-0.89837,6e-05,11.97603]
[1776674889606,46.82,74802.58,0.0,-0.89837,6e-05,11.97603]
[1776674889691,46.82,74802.58,0.0,-0.89837,6e-05,11.97603]
[1776674890693,46.82,74803.06,0.0,-0.89834,6e-05,11.97809]
[1776674891700,46.82,74810.83,0.0,-0.89791,6e-05,12.01653]
[1776674892662,46.82,74810.83,0.0,-0.89791,6e-05,12.01653]
[1776674892695,46.82,74810.83,0.0,-0.89791,6e-05,12.01653]
[1776674892714,46.82,74810.83,0.0,-0.89791,6e-05,12.01653]
[1776674892760,46.82,74816.37,0.0,-0.8976,6e-05,12.0438]
[1776674893996,46.82,74816.37,0.0,-0.8976,6e-05,12.0438]
[1776674894050,46.82,74816.37,0.0,-0.8976,6e-05,12.0438]
[1776674894157,46.82,74816.37,0.0,-0.8976,6e-05,12.0438]
[1776674894193,46.82,74816.37,0.0,-0.8976,6e-05,12.0438]
[1776674894258,46.82,74816.57,0.0,-0.8976,6e-05,12.04393]
[1776674899756,46.81,74816.35,0.0,-0.89764,6e-05,12.04065]
[1776674904811,46.81,74816.81,0.0,-0.89763,6e-05,12.04163]
[1776674904863,46.81,74816.81,0.0,-0.89763,6e-05,12.04163]
[1776674904941,46.81,74816.81,0.0,-0.89763,6e-05,12.04163]
[1776674905562,46.81,74816.81,0.0,-0.89763,6e-05,12.04163]
[1776674905607,46.81,74816.79,0.0,-0.89764,6e-05,12.04064]
[1776674905706,46.81,74816.79,0.0,-0.89764,6e-05,12.04064]
[1776674905803,46.8,74816.79,0.0,-0.89764,6e-05,12.0402]
[1776674908820,46.8,74820.89,0.0,-0.89743,6e-05,12.05936]
[1776674912803,46.8,74820.32,0.0,-0.8975,6e-05,12.05134]
[1776674912849,46.8,74820.32,0.0,-0.8975,6e-05,12.05134]
[1776674912942,46.8,74820.32,0.0,-0.8975,6e-05,12.05134]
[1776674913760,46.8,74820.32,0.0,-0.89751,6e-05,12.05088]
[1776674913805,46.8,74820.32,0.0,-0.89751,6e-05,12.05088]
[1776674913944,46.8,74820.32,0.0,-0.89751,6e-05,12.05088]
[1776674914045,46.8,74820.32,0.0,-0.89751,6e-05,12.05042]
[1776674916876,46.79,74815.57,0.0,-0.8978,6e-05,12.0253]
[1776674917883,46.79,74810.73,0.0,-0.89808,6e-05,12.0007]
[1776674918899,46.79,74810.73,0.0,-0.89808,6e-05,12.0007]
[1776674918942,46.79,74810.73,0.0,-0.89808,6e-05,12.0007]
[1776674919031,46.79,74810.73,0.0,-0.89808,6e-05,12.0007]
[1776674920571,46.79,74807.99,0.0,-0.89824,6e-05,11.98665]
[1776674920618,46.79,74806.41,0.0,-0.89833,6e-05,11.9784]
[1776674920692,46.79,74806.41,0.0,-0.89833,6e-05,11.9784]
[1776674920904,46.79,74806.27,0.0,-0.89834,6e-05,11.97736]
[1776674925939,46.79,74809.53,0.0,-0.89818,6e-05,11.99186]
[1776674928036,46.78,74809.81,0.0,-0.89817,6e-05,11.9929]
[1776674928079,46.78,74809.81,0.0,-0.89817,6e-05,11.9929]
[1776674928199,46.78,74809.81,0.0,-0.89817,6e-05,11.9929]
[1776674928761,46.78,74811.8,0.0,-0.89806,6e-05,12.00247]
[1776674928767,46.78,74811.8,0.0,-0.89806,6e-05,12.00247]
[1776674928943,46.78,74811.8,0.0,-0.89806,6e-05,12.00247]
[1776674928960,46.78,74811.99,0.0,-0.89805,6e-05,12.00305]
[1776674930974,46.78,74816.89,0.0,-0.89778,6e-05,12.02678]
[1776674935563,46.78,74817.93,0.0,-0.89773,6e-05,12.03116]
[1776674935570,46.78,74817.93,0.0,-0.89773,6e-05,12.03116]
[1776674935688,46.78,74817.89,0.0,-0.89775,6e-05,12.03014]
[1776674936207,46.78,74817.89,0.0,-0.89775,6e-05,12.03014]
[1776674936213,46.78,74817.89,0.0,-0.89775,6e-05,12.03014]
[1776674936439,46.78,74817.89,0.0,-0.89775,6e-05,12.03014]
[1776674936445,46.78,74817.84,0.0,-0.89776,6e-05,12.02907]
[1776674942569,46.77,74817.19,0.0,-0.89781,6e-05,12.02426]
[1776674948217,46.77,74817.62,0.0,-0.89781,6e-05,12.02445]
[1776674948269,46.77,74817.62,0.0,-0.89781,6e-05,12.02445]
[1776674948436,46.77,74817.62,0.0,-0.89781,6e-05,12.02445]
[1776674949377,46.76,74818.88,0.0,-0.89775,6e-05,12.02958]
[1776674949438,46.76,74818.88,0.0,-0.89775,6e-05,12.02958]
[1776674949539,46.76,74818.88,0.0,-0.89776,6e-05,12.02918]
[1776674952123,46.76,74824.1,0.0,-0.89747,6e-05,12.05452]
[1776674955131,46.76,74823.83,0.0,-0.8975,6e-05,12.05236]
[1776674955137,46.76,74823.83,0.0,-0.8975,6e-05,12.05236]
[1776674955204,46.76,74823.83,0.0,-0.8975,6e-05,12.05236]
[1776674957207,46.76,74819.66,0.0,-0.89774,6e-05,12.03063]
[1776674957258,46.76,74819.66,0.0,-0.89774,6e-05,12.03063]
[1776674957441,46.76,74819.66,0.0,-0.89774,6e-05,12.03063]
[1776674957536,46.76,74818.89,0.0,-0.8978,6e-05,12.02599]
[1776674963201,46.75,74822.46,0.0,-0.89762,6e-05,12.04192]
[1776674963649,46.75,74822.46,0.0,-0.89762,6e-05,12.04192]
[1776674963698,46.75,74822.46,0.0,-0.89762,6e-05,12.04192]
[1776674963939,46.75,74822.46,0.0,-0.89762,6e-05,12.04192]
[1776674965278,46.75,74823.12,0.0,-0.89758,6e-05,12.04483]
[1776674965288,46.75,74823.12,0.0,-0.89758,6e-05,12.04483]
[1776674965440,46.75,74823.12,0.0,-0.89758,6e-05,12.04483]
[1776674965541,46.75,74822.73,0.0,-0.89762,6e-05,12.04207]
[1776674970449,46.75,74824.9,0.0,-0.8975,6e-05,12.05212]
[1776674970497,46.74,74770.63,0.0,-0.90055,6e-05,11.78083]
[1776674971263,46.74,74744.03,0.0,-0.90205,5e-05,11.6451]
[1776674972031,46.74,74744.03,0.0,-0.90205,5e-05,11.6451]
[1776674972269,46.74,74739.61,0.0,-0.9023,5e-05,11.62332]
[1776674973276,46.74,74737.11,0.0,-0.90243,5e-05,11.61077]
[1776674973768,46.74,74737.11,0.0,-0.90243,5e-05,11.61077]
[1776674974117,46.74,74737.11,0.0,-0.90243,5e-05,11.61077]
[1776674974198,46.74,74737.11,0.0,-0.90243,5e-05,11.61077]
[1776674974283,46.74,74738.13,0.0,-0.90238,5e-05,11.61561]
[1776674976297,46.74,74752.02,0.0,-0.90162,6e-05,11.68416]
[1776674978311,46.74,74756.11,0.0,-0.90139,6e-05,11.70459]
[1776674983345,46.74,74756.71,0.0,-0.90136,6e-05,11.70782]
[1776674985361,46.74,74763.42,0.0,-0.90098,6e-05,11.74113]
[1776674987375,46.74,74767.67,0.0,-0.90075,6e-05,11.76225]
[1776674992410,46.74,74766.35,0.0,-0.90082,6e-05,11.75578]
[1776674994536,46.74,74766.64,0.0,-0.9008,6e-05,11.75723]
[1776674994580,46.74,74766.64,0.0,-0.9008,6e-05,11.75723]
[1776674994692,46.74,74766.56,0.0,-0.90081,6e-05,11.75685]
[1776674995779,46.74,74767.34,0.0,-0.90076,6e-05,11.76074]
[1776674995831,46.74,74767.34,0.0,-0.90076,6e-05,11.76074]
[1776674995945,46.74,74767.34,0.0,-0.90076,6e-05,11.76074]
[1776674997445,46.74,74767.12,0.0,-0.90078,6e-05,11.75968]
[1776674998452,46.74,74758.45,0.0,-0.90126,6e-05,11.71666]
[1776674999459,46.74,74751.87,0.0,-0.90162,6e-05,11.6841]
[1776675001631,46.74,74750.76,0.0,-0.90168,6e-05,11.67866]
[1776675001683,46.74,74753.03,0.0,-0.90155,6e-05,11.68994]
[1776675001696,46.74,74753.03,0.0,-0.90155,6e-05,11.68994]
[1776675002751,46.74,74753.54,0.0,-0.90153,6e-05,11.6925]
[1776675002766,46.74,74753.54,0.0,-0.90153,6e-05,11.6925]
[1776675002937,46.74,74753.54,0.0,-0.90153,6e-05,11.6925]
[1776675003487,46.74,74753.59,0.0,-0.90152,6e-05,11.69278]
[1776675005501,46.75,74758.77,0.0,-0.90124,6e-05,11.71848]
[1776675006508,46.75,74764.06,0.0,-0.90094,6e-05,11.74467]
[1776675006747,46.75,74764.06,0.0,-0.90094,6e-05,11.74467]
[1776675006797,46.75,74764.06,0.0,-0.90094,6e-05,11.74467]
[1776675006937,46.75,74764.06,0.0,-0.90094,6e-05,11.74467]
[1776675008136,46.74,74765.72,0.0,-0.90085,6e-05,11.75286]
[1776675008191,46.74,74765.72,0.0,-0.90085,6e-05,11.75286]
[1776675008440,46.74,74765.72,0.0,-0.90085,6e-05,11.75286]
[1776675008522,46.74,74765.66,0.0,-0.90086,6e-05,11.75251]
[1776675012731,46.74,74766.85,0.0,-0.90079,6e-05,11.75834]
[1776675012775,46.74,74766.85,0.0,-0.90079,6e-05,11.75834]
[1776675012935,46.74,74766.85,0.0,-0.90079,6e-05,11.75834]
[1776675013878,46.74,74766.63,0.0,-0.9008,6e-05,11.75728]
[1776675013942,46.74,74766.63,0.0,-0.9008,6e-05,11.75728]
[1776675014008,46.74,74766.63,0.0,-0.9008,6e-05,11.75728]
[1776675014564,46.74,74766.5,0.0,-0.90081,6e-05,11.75666]
[1776675018110,46.74,74766.64,0.0,-0.9008,6e-05,11.75719]
[1776675018189,46.74,74766.64,0.0,-0.9008,6e-05,11.75719]
[1776675018592,46.74,74766.09,0.0,-0.90084,6e-05,11.75441]
[1776675022196,46.74,74765.98,0.0,-0.90084,6e-05,11.75373]
[1776675022248,46.74,74765.98,0.0,-0.90084,6e-05,11.75373]
[1776675022441,46.74,74765.98,0.0,-0.90084,6e-05,11.75373]
[1776675026351,46.74,74762.81,0.0,-0.90102,6e-05,11.73785]
[1776675026403,46.74,74762.81,0.0,-0.90102,6e-05,11.73785]
[1776675026436,46.74,74762.81,0.0,-0.90102,6e-05,11.73785]
[1776675027482,46.74,74763.36,0.0,-0.90099,6e-05,11.74055]
[1776675027525,46.74,74763.36,0.0,-0.90099,6e-05,11.74055]
[1776675027693,46.74,74763.36,0.0,-0.90099,6e-05,11.74055]
[1776675027655,46.74,74764.28,0.0,-0.90094,6e-05,11.74509]
[1776675030348,46.74,74763.12,0.0,-0.901,6e-05,11.73927]
[1776675030400,46.74,74763.12,0.0,-0.901,6e-05,11.73927]
[1776675030438,46.74,74763.12,0.0,-0.901,6e-05,11.73927]
[1776675032149,46.74,74760.92,0.0,-0.90115,6e-05,11.7246]
[1776675032197,46.74,74760.92,0.0,-0.90115,6e-05,11.7246]
[1776675032354,46.74,74760.92,0.0,-0.90115,6e-05,11.7246]
[1776675032690,46.74,74758.57,0.0,-0.90128,6e-05,11.71296]
[1776675032954,46.74,74758.57,0.0,-0.90128,6e-05,11.71296]
[1776675033204,46.74,74758.57,0.0,-0.90128,6e-05,11.71296]
[1776675033697,46.74,74758.52,0.0,-0.90129,6e-05,11.71272]
[1776675035846,46.74,74747.89,0.0,-0.90187,5e-05,11.66016]
[1776675037236,46.74,74747.89,0.0,-0.90187,5e-05,11.66016]
[1776675037246,46.74,74747.89,0.0,-0.90187,5e-05,11.66016]
[1776675037439,46.74,74747.89,0.0,-0.90187,5e-05,11.66016]
[1776675037455,46.74,74748.3,0.0,-0.90185,5e-05,11.66235]
[1776675038732,46.74,74752.41,0.0,-0.90162,6e-05,11.68273]
[1776675040746,46.74,74748.24,0.0,-0.90185,5e-05,11.66218]
[1776675042012,46.74,74748.24,0.0,-0.90185,5e-05,11.66218]
[1776675042059,46.74,74748.24,0.0,-0.90185,5e-05,11.66218]
[1776675042197,46.74,74748.24,0.0,-0.90185,5e-05,11.66218]
[1776675042265,46.74,74745.89,0.0,-0.90198,5e-05,11.65064]
[1776675046990,46.74,74748.76,0.0,-0.90182,5e-05,11.66515]
[1776675046998,46.74,74748.76,0.0,-0.90182,5e-05,11.66515]
[1776675047194,46.74,74748.76,0.0,-0.90182,5e-05,11.66515]
[1776675047219,46.74,74747.12,0.0,-0.90191,5e-05,11.65711]
[1776675053288,46.75,74747.01,0.0,-0.90191,5e-05,11.65696]
[1776675053341,46.75,74747.01,0.0,-0.90191,5e-05,11.65696]
[1776675053439,46.75,74747.01,0.0,-0.90191,5e-05,11.65696]
[1776675053518,46.75,74747.1,0.0,-0.9019,5e-05,11.65757]
[1776675055851,46.75,74740.69,0.0,-0.90225,5e-05,11.62609]
[1776675056858,46.75,74736.03,0.0,-0.9025,5e-05,11.60324]
[1776675058083,46.75,74736.03,0.0,-0.9025,5e-05,11.60324]
[1776675058165,46.75,74736.03,0.0,-0.9025,5e-05,11.60324]
[1776675058197,46.75,74736.03,0.0,-0.9025,5e-05,11.60324]
[1776675058258,46.75,74735.21,0.0,-0.90255,5e-05,11.59907]
[1776675059868,46.75,74734.91,0.0,-0.90257,5e-05,11.59747]
[1776675059876,46.75,74734.91,0.0,-0.90257,5e-05,11.59747]
[1776675059934,46.75,74734.91,0.0,-0.90257,5e-05,11.59747]
[1776675062914,46.75,74720.08,0.0,-0.90338,5e-05,11.52401]
[1776675063921,46.75,74720.02,0.0,-0.90338,5e-05,11.52371]
[1776675065646,46.75,74720.02,0.0,-0.90338,5e-05,11.52371]
[1776675065698,46.75,74720.02,0.0,-0.90338,5e-05,11.52371]
[1776675065934,46.75,74718.52,0.0,-0.90347,5e-05,11.51632]
[1776675071308,46.75,74716.37,0.0,-0.90358,5e-05,11.50584]
[1776675072419,46.75,74716.57,0.0,-0.90357,5e-05,11.50686]
[1776675072451,46.75,74716.57,0.0,-0.90357,5e-05,11.50686]
[1776675072630,46.75,74716.3,0.0,-0.90358,5e-05,11.5056]
[1776675072878,46.75,74716.3,0.0,-0.90358,5e-05,11.5056]
[1776675072989,46.75,74710.72,0.0,-0.90389,5e-05,11.4782]
[1776675073996,46.75,74707.64,0.0,-0.90405,5e-05,11.46316]
[1776675075740,46.75,74707.64,0.0,-0.90405,5e-05,11.46316]
[1776675075795,46.75,74704.79,0.0,-0.90421,5e-05,11.44901]
[1776675075939,46.75,74704.79,0.0,-0.90421,5e-05,11.44901]
[1776675076012,46.75,74699.76,0.0,-0.90448,5e-05,11.4242]
[1776675079797,46.74,74698.34,0.0,-0.90456,5e-05,11.41701]
[1776675079937,46.74,74698.34,0.0,-0.90456,5e-05,11.41701]
[1776675080523,46.74,74698.34,0.0,-0.90456,5e-05,11.41701]
[1776675080625,46.74,74696.82,0.0,-0.90465,5e-05,11.40938]
[1776675082463,46.74,74694.41,0.0,-0.90478,5e-05,11.39758]
[1776675082515,46.74,74694.41,0.0,-0.90478,5e-05,11.39758]
[1776675082692,46.74,74694.41,0.0,-0.90478,5e-05,11.39758]
[1776675082645,46.74,74693.43,0.0,-0.90484,5e-05,11.39154]
[1776675083061,46.74,74697.37,0.0,-0.90463,5e-05,11.41082]
[1776675086475,46.74,74698.89,0.0,-0.90455,5e-05,11.41809]
[1776675086560,46.74,74698.89,0.0,-0.90455,5e-05,11.41809]
[1776675086688,46.74,74698.89,0.0,-0.90455,5e-05,11.41809]
[1776675086753,46.74,74704.24,0.0,-0.90426,5e-05,11.44408]
[1776675087088,46.74,74707.54,0.0,-0.90409,5e-05,11.46027]
[1776675092661,46.74,74706.96,0.0,-0.90415,5e-05,11.45342]
[1776675098167,46.74,74706.99,0.0,-0.90415,5e-05,11.45309]
[1776675099175,46.74,74703.22,0.0,-0.90436,5e-05,11.43454]
[1776675102196,46.74,74700.46,0.0,-0.90451,5e-05,11.42091]
[1776675105217,46.74,74695.58,0.0,-0.90477,5e-05,11.39686]
[1776675106224,46.74,74690.31,0.0,-0.90505,5e-05,11.37101]
[1776675109245,46.74,74686.33,0.0,-0.90527,5e-05,11.3512]
[1776675111259,46.74,74681.15,0.0,-0.90555,5e-05,11.32606]
[1776675112265,46.74,74677.17,0.0,-0.90576,5e-05,11.30701]
[1776675117301,46.74,74677.3,0.0,-0.90572,5e-05,11.31039]
[1776675118316,46.75,74674.09,0.0,-0.90589,5e-05,11.29508]
[1776675119322,46.75,74658.76,0.0,-0.9067,5e-05,11.22048]
[1776675121337,46.75,74655.84,0.0,-0.90685,5e-05,11.20654]
[1776675122344,46.75,74649.47,0.0,-0.90719,5e-05,11.1758]
[1776675124357,46.75,74651.47,0.0,-0.90708,5e-05,11.18598]
[1776675125365,46.75,74648.39,0.0,-0.90724,5e-05,11.17129]
[1776675126011,46.75,74648.39,0.0,-0.90724,5e-05,11.17129]
[1776675126053,46.75,74648.39,0.0,-0.90724,5e-05,11.17129]
[1776675126193,46.75,74648.39,0.0,-0.90724,5e-05,11.17129]
[1776675132413,46.75,74651.38,0.0,-0.90706,5e-05,11.18761]
[1776675134428,46.75,74656.07,0.0,-0.9068,5e-05,11.21091]
[1776675135782,46.75,74664.79,0.0,-0.90634,5e-05,11.25378]
[1776675137449,46.75,74666.31,0.0,-0.90625,5e-05,11.26134]
[1776675142484,46.76,74673.79,0.0,-0.90585,5e-05,11.29852]
[1776675144498,46.76,74682.94,0.0,-0.90535,5e-05,11.34341]
[1776675145505,46.76,74687.5,0.0,-0.90511,5e-05,11.36578]
[1776675148526,46.76,74683.49,0.0,-0.90532,5e-05,11.34614]
[1776675153561,46.76,74684.89,0.0,-0.90528,5e-05,11.34929]
[1776675157590,46.76,74688.94,0.0,-0.90506,5e-05,11.36899]
[1776675158597,46.76,74695.89,0.0,-0.90469,5e-05,11.40295]
[1776675159604,46.76,74692.31,0.0,-0.90488,5e-05,11.38534]
[1776675164639,46.76,74692.67,0.0,-0.90486,5e-05,11.38681]
[1776675166653,46.76,74695.55,0.0,-0.90471,5e-05,11.40077]
[1776675167659,46.76,74700.12,0.0,-0.90447,5e-05,11.42306]
[1776675168667,46.76,74704.03,0.0,-0.90426,5e-05,11.4421]
[1776675173702,46.75,74709.61,0.0,-0.90396,5e-05,11.46865]
[1776675175716,46.75,74712.49,0.0,-0.90381,5e-05,11.48239]
[1776675180751,46.75,74713.6,0.0,-0.90376,5e-05,11.48672]
[1776675181758,46.75,74716.93,0.0,-0.90359,5e-05,11.50285]
[1776675183772,46.75,74714.11,0.0,-0.90375,5e-05,11.4885]
[1776675189814,46.75,74713.71,0.0,-0.90378,5e-05,11.4852]
[1776675193843,46.74,74706.03,0.0,-0.90421,5e-05,11.44665]
[1776675194850,46.74,74695.63,0.0,-0.90477,5e-05,11.39554]
[1776675195857,46.74,74694.93,0.0,-0.90481,5e-05,11.39202]
[1776675198878,46.74,74707.06,0.0,-0.90416,5e-05,11.4512]
[1776675199885,46.74,74709.11,0.0,-0.90405,5e-05,11.46108]
[1776675200892,46.74,74704.71,0.0,-0.90429,5e-05,11.43932]
[1776675205927,46.74,74706.26,0.0,-0.90421,5e-05,11.44622]
[1776675207940,46.74,74712.34,0.0,-0.90389,5e-05,11.47574]
[1776675208947,46.74,74707.7,0.0,-0.90414,5e-05,11.45278]
[1776675213988,46.74,74709.7,0.0,-0.90407,5e-05,11.45808]
[1776675217948,46.74,74709.12,0.0,-0.90411,5e-05,11.45475]
[1776675220030,46.73,74705.16,0.0,-0.90433,5e-05,11.43486]
[1776675223748,46.73,74703.54,0.0,-0.90442,5e-05,11.42668]
[1776675223944,46.73,74703.58,0.0,-0.90442,5e-05,11.42665]
[1776675229206,46.73,74705.3,0.0,-0.90433,5e-05,11.43463]
[1776675229942,46.73,74704.1,0.0,-0.9044,5e-05,11.42852]
[1776675230100,46.73,74704.46,0.0,-0.90438,5e-05,11.43028]
[1776675232113,46.73,74712.27,0.0,-0.90396,5e-05,11.46838]
[1776675233121,46.73,74720.18,0.0,-0.90353,5e-05,11.50707]
[1776675234128,46.73,74720.53,0.0,-0.90351,5e-05,11.50856]
[1776675235135,46.73,74726.36,0.0,-0.9032,5e-05,11.53701]
[1776675236142,46.73,74732.25,0.0,-0.90288,5e-05,11.56583]
[1776675237149,46.73,74727.91,0.0,-0.90312,5e-05,11.54422]
[1776675241177,46.73,74714.72,0.0,-0.90385,5e-05,11.47838]
[1776675242183,46.73,74715.38,0.0,-0.90381,5e-05,11.48142]
[1776675245035,46.72,74712.53,0.0,-0.90397,5e-05,11.467]
[1776675245195,46.72,74712.53,0.0,-0.90397,5e-05,11.467]
[1776675245986,46.72,74711.91,0.0,-0.90401,5e-05,11.46377]
[1776675246197,46.72,74711.91,0.0,-0.90401,5e-05,11.46377]
[1776675246212,46.72,74711.98,0.0,-0.90401,5e-05,11.46393]
[1776675249235,46.72,74693.06,0.0,-0.90503,5e-05,11.37067]
[1776675250244,46.72,74693.19,0.0,-0.90503,5e-05,11.37126]
[1776675253015,46.72,74693.24,0.0,-0.90502,5e-05,11.37141]
[1776675253191,46.72,74693.24,0.0,-0.90502,5e-05,11.37141]
[1776675256287,46.72,74700.82,0.0,-0.90462,5e-05,11.40834]
[1776675257293,46.72,74705.3,0.0,-0.90438,5e-05,11.4302]
[1776675259869,46.72,74706.33,0.0,-0.90432,5e-05,11.43513]
[1776675259940,46.72,74706.33,0.0,-0.90432,5e-05,11.43513]
[1776675260941,46.72,74706.11,0.0,-0.90434,5e-05,11.4338]
[1776675261190,46.72,74706.29,0.0,-0.90433,5e-05,11.43469]
[1776675261321,46.72,74706.43,0.0,-0.90432,5e-05,11.43525]
[1776675266349,46.72,74706.23,0.0,-0.90434,5e-05,11.43392]
[1776675266436,46.72,74706.23,0.0,-0.90434,5e-05,11.43392]
[1776675272929,46.72,74701.92,0.0,-0.90461,5e-05,11.40834]
[1776675272941,46.72,74701.92,0.0,-0.90461,5e-05,11.40834]
[1776675273458,46.72,74700.74,0.0,-0.90467,5e-05,11.4025]
[1776675273692,46.72,74700.74,0.0,-0.90467,5e-05,11.4025]
[1776675273793,46.72,74700.63,0.0,-0.90468,5e-05,11.40186]
[1776675277433,46.72,74712.22,0.0,-0.90405,5e-05,11.45852]
[1776675278440,46.72,74712.84,0.0,-0.90402,5e-05,11.46143]
[1776675279628,46.72,74712.84,0.0,-0.90402,5e-05,11.46143]
[1776675279693,46.72,74712.84,0.0,-0.90402,5e-05,11.46143]
[1776675284449,46.72,74716.44,0.0,-0.90383,5e-05,11.47837]
[1776675284693,46.72,74716.44,0.0,-0.90383,5e-05,11.47837]
[1776675286132,46.71,74714.83,0.0,-0.90393,5e-05,11.47011]
[1776675286193,46.71,74714.83,0.0,-0.90393,5e-05,11.47011]
[1776675286496,46.71,74715.6,0.0,-0.90389,5e-05,11.47373]
[1776675291532,46.71,74714.76,0.0,-0.90394,5e-05,11.46878]
[1776675293895,46.71,74717.01,0.0,-0.90382,5e-05,11.47968]
[1776675293937,46.71,74717.01,0.0,-0.90382,5e-05,11.47968]
[1776675303749,46.71,74722.69,0.0,-0.90353,5e-05,11.50563]
[1776675303944,46.71,74722.69,0.0,-0.90353,5e-05,11.50563]
[1776675305108,46.71,74718.72,0.0,-0.90376,5e-05,11.48566]
[1776675305197,46.71,74718.72,0.0,-0.90376,5e-05,11.48566]
[1776675305630,46.71,74718.36,0.0,-0.90378,5e-05,11.48369]
[1776675310665,46.7,74719.32,0.0,-0.90374,5e-05,11.48725]
[1776675313636,46.7,74719.37,0.0,-0.90374,5e-05,11.48711]
[1776675313695,46.7,74719.37,0.0,-0.90374,5e-05,11.48711]
[1776675317714,46.7,74726.08,0.0,-0.90339,5e-05,11.51923]
[1776675318465,46.7,74726.08,0.0,-0.90339,5e-05,11.51923]
[1776675318696,46.7,74726.08,0.0,-0.90339,5e-05,11.51923]
[1776675319729,46.7,74736.91,0.0,-0.9028,5e-05,11.57225]
[1776675320736,46.7,74737.7,0.0,-0.90276,5e-05,11.57591]
[1776675321529,46.7,74737.7,0.0,-0.90276,5e-05,11.57591]
[1776675321694,46.7,74737.7,0.0,-0.90276,5e-05,11.57591]
[1776675321742,46.7,74738.45,0.0,-0.90272,5e-05,11.57937]
[1776675323554,46.7,74736.65,0.0,-0.90282,5e-05,11.57025]
[1776675323689,46.7,74736.65,0.0,-0.90282,5e-05,11.57025]
[1776675324764,46.7,74730.77,0.0,-0.90315,5e-05,11.5408]
[1776675326549,46.7,74727.64,0.0,-0.90332,5e-05,11.52519]
[1776675326694,46.7,74727.64,0.0,-0.90332,5e-05,11.52519]
[1776675328810,46.7,74727.24,0.0,-0.90335,5e-05,11.52287]
[1776675328937,46.7,74727.24,0.0,-0.90335,5e-05,11.52287]
[1776675328911,46.7,74726.8,0.0,-0.90337,5e-05,11.52053]
[1776675332856,46.69,74727.26,0.0,-0.90338,5e-05,11.51855]
[1776675332943,46.69,74727.26,0.0,-0.90338,5e-05,11.51855]
[1776675338500,46.69,74733.58,0.0,-0.90305,5e-05,11.54851]
[1776675338692,46.69,74733.58,0.0,-0.90305,5e-05,11.54851]
[1776675339888,46.69,74734.77,0.0,-0.90299,5e-05,11.55416]
[1776675339938,46.69,74734.77,0.0,-0.90299,5e-05,11.55416]
[1776675339973,46.69,74739.16,0.0,-0.90275,5e-05,11.57558]
[1776675345912,46.69,74739.8,0.0,-0.90272,5e-05,11.57807]
[1776675346919,46.69,74744.07,0.0,-0.90249,5e-05,11.59916]
[1776675348916,46.69,74742.3,0.0,-0.90258,5e-05,11.59042]
[1776675348942,46.69,74742.3,0.0,-0.90258,5e-05,11.59042]
[1776675355013,46.69,74741.62,0.0,-0.90263,5e-05,11.58649]
[1776675359917,46.69,74741.51,0.0,-0.90264,5e-05,11.58535]
[1776675359950,46.69,74741.51,0.0,-0.90264,5e-05,11.58535]
[1776675360558,46.68,74741.51,0.0,-0.90265,5e-05,11.58473]
[1776675360691,46.68,74741.51,0.0,-0.90265,5e-05,11.58473]
[1776675361019,46.68,74741.73,0.0,-0.90264,5e-05,11.58581]
[1776675363034,46.68,74746.11,0.0,-0.9024,5e-05,11.6074]
[1776675364039,46.68,74746.11,0.0,-0.9024,5e-05,11.6074]
[1776675364205,46.68,74749.16,0.0,-0.90223,5e-05,11.62241]
[1776675370096,46.68,74749.8,0.0,-0.9022,5e-05,11.62512]
[1776675372110,46.68,74742.72,0.0,-0.90259,5e-05,11.59]
[1776675373116,46.68,74737.85,0.0,-0.90286,5e-05,11.56594]
[1776675374172,46.68,74737.85,0.0,-0.90286,5e-05,11.56594]
[1776675374205,46.68,74737.85,0.0,-0.90286,5e-05,11.56594]
[1776675375586,46.68,74739.31,0.0,-0.90278,5e-05,11.57287]
[1776675375690,46.68,74739.31,0.0,-0.90278,5e-05,11.57287]
[1776675375791,46.68,74740.56,0.0,-0.90272,5e-05,11.57847]
[1776675377103,46.68,74740.99,0.0,-0.90269,5e-05,11.58059]
[1776675377195,46.68,74740.99,0.0,-0.90269,5e-05,11.58059]
[1776675383227,46.68,74741.15,0.0,-0.90271,5e-05,11.5796]
[1776675383441,46.68,74741.15,0.0,-0.90271,5e-05,11.5796]
[1776675384923,46.68,74741.72,0.0,-0.90268,5e-05,11.58213]
[1776675384937,46.68,74741.72,0.0,-0.90268,5e-05,11.58213]
[1776675384964,46.67,74741.72,0.0,-0.90268,5e-05,11.58155]
[1776675385945,46.67,74741.72,0.0,-0.90268,5e-05,11.58155]
[1776675385978,46.67,74736.85,0.0,-0.90295,5e-05,11.55728]
[1776675387215,46.67,74732.57,0.0,-0.90319,5e-05,11.53594]
[1776675388582,46.67,74732.57,0.0,-0.90319,5e-05,11.53594]
[1776675388699,46.67,74732.57,0.0,-0.90319,5e-05,11.53594]
[1776675389083,46.67,74732.57,0.0,-0.90319,5e-05,11.53594]
[1776675389191,46.67,74732.18,0.0,-0.90322,5e-05,11.53358]
[1776675389229,46.67,74732.87,0.0,-0.90318,5e-05,11.53698]
[1776675393148,46.67,74733.77,0.0,-0.90316,5e-05,11.53705]
[1776675393195,46.67,74733.77,0.0,-0.90316,5e-05,11.53705]
[1776675399299,46.67,74731.17,0.0,-0.90332,5e-05,11.52282]
[1776675400187,46.67,74731.17,0.0,-0.90332,5e-05,11.52282]
[1776675400440,46.67,74731.17,0.0,-0.90332,5e-05,11.52282]
[1776675400927,46.67,74731.17,0.0,-0.90332,5e-05,11.52282]
[1776675400944,46.67,74731.17,0.0,-0.90332,5e-05,11.52282]
[1776675401028,46.67,74731.24,0.0,-0.90332,5e-05,11.5228]
[1776675406272,46.67,74732.24,0.0,-0.90328,5e-05,11.527]
[1776675406444,46.67,74732.24,0.0,-0.90328,5e-05,11.527]
[1776675409369,46.66,74722.1,0.0,-0.90384,5e-05,11.47639]
[1776675410703,46.66,74722.1,0.0,-0.90384,5e-05,11.47639]
[1776675410974,46.66,74722.1,0.0,-0.90384,5e-05,11.47639]
[1776675411013,46.66,74721.92,0.0,-0.90385,5e-05,11.47513]
[1776675411771,46.66,74721.92,0.0,-0.90385,5e-05,11.47513]
[1776675411942,46.66,74721.92,0.0,-0.90385,5e-05,11.47513]
[1776675411994,46.66,74722.36,0.0,-0.90383,5e-05,11.4771]
[1776675417653,46.66,74721.94,0.0,-0.90386,5e-05,11.47425]
[1776675417703,46.66,74721.94,0.0,-0.90386,5e-05,11.47425]
[1776675423404,46.66,74721.72,0.0,-0.90389,5e-05,11.47197]
[1776675423443,46.66,74721.72,0.0,-0.90389,5e-05,11.47197]
[1776675424880,46.66,74721.15,0.0,-0.90392,5e-05,11.46897]
[1776675424937,46.66,74721.15,0.0,-0.90392,5e-05,11.46897]
[1776675424981,46.66,74720.9,0.0,-0.90394,5e-05,11.46734]
[1776675430520,46.65,74723.07,0.0,-0.90383,5e-05,11.47694]
[1776675432540,46.65,74737.95,0.0,-0.90303,5e-05,11.54979]
[1776675433544,46.65,74740.59,0.0,-0.90288,5e-05,11.56258]
[1776675434558,46.65,74765.63,0.0,-0.90151,6e-05,11.68615]
[1776675435564,46.65,74754.94,0.0,-0.9021,6e-05,11.63306]
[1776675436572,46.65,74740.3,0.0,-0.90291,5e-05,11.56066]
[1776675437579,46.65,74738.39,0.0,-0.90301,5e-05,11.55126]
[1776675439211,46.65,74735.44,0.0,-0.90317,5e-05,11.53647]
[1776675439440,46.65,74735.44,0.0,-0.90317,5e-05,11.53647]
[1776675441870,46.65,74734.95,0.0,-0.90321,5e-05,11.53362]
[1776675441943,46.65,74734.95,0.0,-0.90321,5e-05,11.53362]
[1776675443656,46.65,74736.65,0.0,-0.90312,5e-05,11.54155]
[1776675443688,46.65,74736.65,0.0,-0.90312,5e-05,11.54155]
[1776675443758,46.65,74738.01,0.0,-0.90305,5e-05,11.54803]
[1776675445061,46.65,74738.01,0.0,-0.90305,5e-05,11.54803]
[1776675445113,46.65,74747.33,0.0,-0.90254,5e-05,11.59352]
[1776675445191,46.65,74747.33,0.0,-0.90254,5e-05,11.59352]
[1776675450670,46.64,74745.58,0.0,-0.90265,5e-05,11.58392]
[1776675451695,46.64,74752.72,0.0,-0.90228,5e-05,11.6155]
[1776675452698,46.64,74760.57,0.0,-0.90185,6e-05,11.65435]
[1776675454712,46.64,74765.57,0.0,-0.90158,6e-05,11.67899]
[1776675455354,46.64,74765.57,0.0,-0.90158,6e-05,11.67899]
[1776675455441,46.64,74765.57,0.0,-0.90158,6e-05,11.67899]
[1776675456966,46.64,74768.44,0.0,-0.90142,6e-05,11.6931]
[1776675457059,46.64,74768.01,0.0,-0.90145,6e-05,11.69069]
[1776675457188,46.64,74768.01,0.0,-0.90145,6e-05,11.69069]
[1776675462768,46.64,74768.35,0.0,-0.90144,6e-05,11.69164]
[1776675465144,46.64,74765.15,0.0,-0.90162,6e-05,11.67562]
[1776675465198,46.64,74765.24,0.0,-0.90161,6e-05,11.67591]
[1776675470824,46.64,74766.06,0.0,-0.90158,6e-05,11.67902]
[1776675474263,46.64,74765.87,0.0,-0.90159,6e-05,11.67766]
[1776675474444,46.64,74765.87,0.0,-0.90159,6e-05,11.67766]
[1776675474491,46.64,74765.87,0.0,-0.90159,6e-05,11.67766]
[1776675474688,46.64,74765.87,0.0,-0.90159,6e-05,11.67766]
[1776675474852,46.64,74765.76,0.0,-0.9016,6e-05,11.67698]
[1776675479177,46.64,74768.83,0.0,-0.90144,6e-05,11.6918]
[1776675479190,46.64,74768.83,0.0,-0.90144,6e-05,11.6918]
[1776675480895,46.64,74762.42,0.0,-0.90179,6e-05,11.65961]
[1776675482048,46.64,74762.42,0.0,-0.90179,6e-05,11.65961]
[1776675482192,46.64,74762.42,0.0,-0.90179,6e-05,11.65961]
[1776675482193,46.64,74755.16,0.0,-0.9022,6e-05,11.62357]
[1776675483217,46.64,74754.56,0.0,-0.90223,5e-05,11.62056]
[1776675483438,46.64,74754.56,0.0,-0.90223,5e-05,11.62056]
[1776675483916,46.64,74754.92,0.0,-0.90221,5e-05,11.62231]
[1776675488950,46.63,74751.79,0.0,-0.90238,5e-05,11.60663]
[1776675490787,46.63,74752.02,0.0,-0.90237,5e-05,11.60767]
[1776675490939,46.63,74752.02,0.0,-0.90237,5e-05,11.60767]
[1776675496000,46.63,74752.71,0.0,-0.90234,5e-05,11.61082]
[1776675497006,46.63,74744.14,0.0,-0.90281,5e-05,11.56844]
[1776675498014,46.63,74742.23,0.0,-0.90291,5e-05,11.55905]
[1776675498284,46.63,74742.23,0.0,-0.90291,5e-05,11.55905]
[1776675498436,46.63,74742.23,0.0,-0.90291,5e-05,11.55905]
[1776675499021,46.63,74737.42,0.0,-0.90317,5e-05,11.53536]
[1776675500049,46.63,74737.42,0.0,-0.90317,5e-05,11.53536]
[1776675500191,46.63,74737.42,0.0,-0.90317,5e-05,11.53536]
[1776675500150,46.63,74736.34,0.0,-0.90323,5e-05,11.53012]
[1776675506070,46.63,74735.72,0.0,-0.90327,5e-05,11.52682]
[1776675506911,46.63,74735.72,0.0,-0.90327,5e-05,11.52682]
[1776675506940,46.63,74735.72,0.0,-0.90327,5e-05,11.52682]
[1776675510098,46.63,74741.17,0.0,-0.90298,5e-05,11.55295]
[1776675513122,46.63,74753.0,0.0,-0.90237,5e-05,11.60704]
[1776675514003,46.63,74753.0,0.0,-0.90237,5e-05,11.60704]
[1776675514195,46.63,74753.0,0.0,-0.90237,5e-05,11.60704]
[1776675514129,46.63,74753.77,0.0,-0.90233,5e-05,11.61055]
[1776675515935,46.63,74754.36,0.0,-0.9023,5e-05,11.61317]
[1776675515981,46.63,74754.36,0.0,-0.9023,5e-05,11.61317]
[1776675516143,46.63,74754.22,0.0,-0.90231,5e-05,11.61217]
[1776675517122,46.63,74754.22,0.0,-0.90231,5e-05,11.61217]
[1776675517190,46.63,74754.22,0.0,-0.90231,5e-05,11.61217]
[1776675517231,46.63,74760.57,0.0,-0.90196,6e-05,11.64329]
[1776675519166,46.63,74766.32,0.0,-0.90165,6e-05,11.67107]
[1776675521298,46.63,74767.16,0.0,-0.90161,6e-05,11.67502]
[1776675521437,46.63,74767.16,0.0,-0.90161,6e-05,11.67502]
[1776675522184,46.63,74767.26,0.0,-0.90161,6e-05,11.67541]
[1776675522754,46.63,74767.26,0.0,-0.90161,6e-05,11.67541]
[1776675522942,46.63,74767.26,0.0,-0.90161,6e-05,11.67541]
[1776675528227,46.62,74765.13,0.0,-0.90173,6e-05,11.66423]
[1776675529059,46.62,74765.13,0.0,-0.90173,6e-05,11.66423]
[1776675529191,46.62,74765.13,0.0,-0.90173,6e-05,11.66423]
[1776675529236,46.62,74746.81,0.0,-0.90274,5e-05,11.5735]
[1776675530243,46.62,74744.46,0.0,-0.90287,5e-05,11.56195]
[1776675531593,46.62,74744.46,0.0,-0.90287,5e-05,11.56195]
[1776675531692,46.62,74744.46,0.0,-0.90287,5e-05,11.56195]
[1776675531914,46.62,74743.74,0.0,-0.90291,5e-05,11.55852]
[1776675537043,46.62,74745.71,0.0,-0.9028,5e-05,11.56781]
[1776675537939,46.62,74745.71,0.0,-0.90281,5e-05,11.56731]
[1776675540817,46.62,74743.44,0.0,-0.90294,5e-05,11.55561]
[1776675540940,46.62,74743.44,0.0,-0.90294,5e-05,11.55561]
[1776675541041,46.62,74745.43,0.0,-0.90283,5e-05,11.56494]
[1776675546355,46.62,74746.73,0.0,-0.90278,5e-05,11.57006]
[1776675547353,46.62,74746.73,0.0,-0.90278,5e-05,11.57006]
[1776675547435,46.62,74746.73,0.0,-0.90278,5e-05,11.57006]
[1776675548369,46.62,74755.01,0.0,-0.90233,5e-05,11.61044]
[1776675549723,46.62,74755.01,0.0,-0.90233,5e-05,11.61044]
[1776675549938,46.62,74755.01,0.0,-0.90233,5e-05,11.61044]
[1776675550040,46.61,74759.34,0.0,-0.9021,6e-05,11.6312]
[1776675555418,46.61,74758.77,0.0,-0.90214,6e-05,11.62721]
[1776675558440,46.61,74754.49,0.0,-0.90238,5e-05,11.60586]
[1776675559469,46.61,74754.49,0.0,-0.90238,5e-05,11.60586]
[1776675559709,46.61,74754.49,0.0,-0.90238,5e-05,11.60586]
[1776675559938,46.61,74754.49,0.0,-0.90238,5e-05,11.60586]
[1776675559986,46.61,74754.42,0.0,-0.90239,5e-05,11.60546]
[1776675565492,46.61,74755.11,0.0,-0.90235,5e-05,11.6087]
[1776675570105,46.61,74755.9,0.0,-0.90231,5e-05,11.61247]
[1776675570200,46.61,74755.9,0.0,-0.90231,5e-05,11.61247]
[1776675570204,46.61,74756.26,0.0,-0.90229,5e-05,11.61414]
[1776675572745,46.61,74756.99,0.0,-0.90225,6e-05,11.61775]
[1776675575275,46.61,74759.94,0.0,-0.90212,6e-05,11.62843]
[1776675575442,46.61,74760.23,0.0,-0.9021,6e-05,11.62979]
[1776675575562,46.61,74761.22,0.0,-0.90205,6e-05,11.6346]
[1776675580597,46.61,74761.74,0.0,-0.90202,6e-05,11.63673]
[1776675582611,46.61,74756.36,0.0,-0.90232,5e-05,11.60994]
[1776675588653,46.61,74756.16,0.0,-0.90234,5e-05,11.60868]
[1776675593688,46.61,74756.52,0.0,-0.90232,5e-05,11.61023]
[1776675598723,46.61,74756.48,0.0,-0.90232,5e-05,11.60978]
[1776675601744,46.61,74741.5,0.0,-0.90315,5e-05,11.53562]
[1776675602751,46.61,74737.58,0.0,-0.90336,5e-05,11.51634]
[1776675605773,46.61,74742.84,0.0,-0.90307,5e-05,11.54256]
[1776675609801,46.61,74748.29,0.0,-0.90277,5e-05,11.56974]
[1776675612822,46.61,74742.12,0.0,-0.90311,5e-05,11.53936]
[1776675617857,46.6,74758.85,0.0,-0.9022,6e-05,11.62099]
[1776675618864,46.6,74763.22,0.0,-0.90196,6e-05,11.6423]
[1776675621161,46.6,74763.15,0.0,-0.90197,6e-05,11.64163]
[1776675626920,46.6,74764.19,0.0,-0.90194,6e-05,11.64431]
[1776675627927,46.6,74768.72,0.0,-0.90169,6e-05,11.6667]
[1776675630154,46.6,74772.05,0.0,-0.90151,6e-05,11.68293]
[1776675631639,46.6,74772.02,0.0,-0.90151,6e-05,11.68278]
[1776675631707,46.6,74772.02,0.0,-0.90151,6e-05,11.68278]
[1776675632141,46.6,74771.84,0.0,-0.90155,6e-05,11.67792]
[1776675633193,46.6,74771.84,0.0,-0.90155,6e-05,11.67792]
[1776675633291,46.6,74776.72,0.0,-0.90128,6e-05,11.70202]
[1776675633969,46.6,74783.64,0.0,-0.9009,6e-05,11.73641]
[1776675635983,46.59,74785.32,0.0,-0.90081,6e-05,11.74441]
[1776675636990,46.59,74779.61,0.0,-0.90113,6e-05,11.71582]
[1776675637997,46.59,74769.73,0.0,-0.90168,6e-05,11.66657]
[1776675639229,46.59,74769.73,0.0,-0.90168,6e-05,11.66657]
[1776675639330,46.59,74769.14,0.0,-0.90172,6e-05,11.66339]
[1776675639440,46.59,74769.14,0.0,-0.90172,6e-05,11.66339]
[1776675640597,46.59,74769.29,0.0,-0.90171,6e-05,11.66414]
[1776675640694,46.59,74769.29,0.0,-0.90171,6e-05,11.66414]
[1776675644040,46.59,74772.92,0.0,-0.90151,6e-05,11.6818]
[1776675649075,46.59,74772.08,0.0,-0.90156,6e-05,11.67697]
[1776675650780,46.59,74772.08,0.0,-0.90156,6e-05,11.67697]
[1776675650939,46.59,74772.08,0.0,-0.90156,6e-05,11.67697]
[1776675651089,46.59,74772.15,0.0,-0.90156,6e-05,11.67722]
[1776675652085,46.59,74772.15,0.0,-0.90156,6e-05,11.67722]
[1776675652189,46.59,74772.15,0.0,-0.90156,6e-05,11.67722]
[1776675654109,46.59,74776.5,0.0,-0.90133,6e-05,11.69838]
[1776675656124,46.59,74781.14,0.0,-0.90107,6e-05,11.72115]
[1776675656525,46.59,74781.14,0.0,-0.90107,6e-05,11.72115]
[1776675656693,46.59,74781.14,0.0,-0.90107,6e-05,11.72115]
[1776675657188,46.59,74781.14,0.0,-0.90107,6e-05,11.72115]
[1776675657222,46.59,74782.62,0.0,-0.90099,6e-05,11.72835]
[1776675657441,46.59,74782.62,0.0,-0.90099,6e-05,11.72835]
[1776675661159,46.59,74787.01,0.0,-0.90076,6e-05,11.74946]
[1776675662093,46.59,74787.01,0.0,-0.90076,6e-05,11.74946]
[1776675662199,46.59,74787.01,0.0,-0.90076,6e-05,11.74946]
[1776675662296,46.59,74787.58,0.0,-0.90073,6e-05,11.7521]
[1776675665187,46.58,74794.81,0.0,-0.90033,6e-05,11.78746]
[1776675666194,46.58,74790.94,0.0,-0.90055,6e-05,11.76793]
[1776675667308,46.58,74790.94,0.0,-0.90055,6e-05,11.76793]
[1776675667441,46.58,74789.76,0.0,-0.90062,6e-05,11.76182]
[1776675671556,46.58,74784.76,0.0,-0.90091,6e-05,11.73616]
[1776675671689,46.58,74784.76,0.0,-0.90091,6e-05,11.73616]
[1776675672643,46.58,74786.29,0.0,-0.90082,6e-05,11.74358]
[1776675672692,46.58,74786.29,0.0,-0.90082,6e-05,11.74358]
[1776675673243,46.58,74785.44,0.0,-0.90087,6e-05,11.73915]
[1776675676637,46.58,74783.14,0.0,-0.90101,6e-05,11.72716]
[1776675676696,46.58,74783.14,0.0,-0.90101,6e-05,11.72716]
[1776675682305,46.58,74777.66,0.0,-0.90132,6e-05,11.69892]
[1776675683313,46.58,74772.08,0.0,-0.90163,6e-05,11.67109]
[1776675684143,46.58,74772.08,0.0,-0.90163,6e-05,11.67109]
[1776675684199,46.58,74772.08,0.0,-0.90163,6e-05,11.67109]
[1776675684320,46.58,74771.27,0.0,-0.90168,6e-05,11.66698]
[1776675685327,46.58,74763.05,0.0,-0.90213,6e-05,11.62615]
[1776675686334,46.58,74761.75,0.0,-0.9022,6e-05,11.61968]
[1776675686516,46.58,74761.75,0.0,-0.9022,6e-05,11.61968]
[1776675686689,46.58,74761.75,0.0,-0.9022,6e-05,11.61968]
[1776675688349,46.58,74755.08,0.0,-0.90258,5e-05,11.58627]
[1776675691124,46.57,74755.9,0.0,-0.90254,5e-05,11.58965]
[1776675691196,46.57,74755.9,0.0,-0.90254,5e-05,11.58965]
[1776675691370,46.57,74755.69,0.0,-0.90258,5e-05,11.58454]
[1776675691796,46.57,74755.69,0.0,-0.90258,5e-05,11.58454]
[1776675691940,46.57,74755.69,0.0,-0.90258,5e-05,11.58454]
[1776675697412,46.57,74756.37,0.0,-0.90257,5e-05,11.58585]
[1776675698574,46.57,74756.44,0.0,-0.90257,5e-05,11.58585]
[1776675698697,46.57,74756.44,0.0,-0.90257,5e-05,11.58585]
[1776675699426,46.57,74756.52,0.0,-0.90257,5e-05,11.5859]
[1776675699504,46.57,74756.52,0.0,-0.90257,5e-05,11.5859]
[1776675699692,46.57,74756.52,0.0,-0.90257,5e-05,11.5859]
[1776675700433,46.57,74760.27,0.0,-0.90237,6e-05,11.60412]
[1776675703225,46.57,74761.68,0.0,-0.90229,6e-05,11.61073]
[1776675703237,46.56,74767.26,0.0,-0.90199,6e-05,11.63775]
[1776675703443,46.56,74767.26,0.0,-0.90199,6e-05,11.63775]
[1776675703859,46.56,74767.26,0.0,-0.90199,6e-05,11.63775]
[1776675703939,46.56,74767.26,0.0,-0.90199,6e-05,11.63775]
[1776675709496,46.56,74766.18,0.0,-0.90205,6e-05,11.63218]
[1776675711183,46.56,74766.18,0.0,-0.90205,6e-05,11.63218]
[1776675711440,46.56,74766.18,0.0,-0.90205,6e-05,11.63218]
[1776675711216,46.56,74761.1,0.0,-0.90233,6e-05,11.60692]
[1776675712256,46.56,74761.1,0.0,-0.90233,6e-05,11.60692]
[1776675712436,46.56,74761.1,0.0,-0.90233,6e-05,11.60692]
[1776675712297,46.56,74755.68,0.0,-0.90263,5e-05,11.58006]
[1776675715980,46.56,74757.8,0.0,-0.90252,5e-05,11.59047]
[1776675716092,46.56,74757.8,0.0,-0.90252,5e-05,11.59047]
[1776675716195,46.56,74757.8,0.0,-0.90252,5e-05,11.59047]
[1776675716296,46.56,74756.79,0.0,-0.90257,5e-05,11.58538]
[1776675716545,46.56,74750.01,0.0,-0.90295,5e-05,11.55185]
[1776675720842,46.56,74749.97,0.0,-0.90295,5e-05,11.55109]
[1776675720939,46.56,74749.97,0.0,-0.90295,5e-05,11.55109]
[1776675720943,46.56,74749.01,0.0,-0.90301,5e-05,11.54605]
[1776675722067,46.56,74749.01,0.0,-0.90301,5e-05,11.54605]
[1776675722192,46.56,74749.01,0.0,-0.90301,5e-05,11.54605]
[1776675726379,46.56,74747.92,0.0,-0.90308,5e-05,11.53961]
[1776675726437,46.56,74747.92,0.0,-0.90308,5e-05,11.53961]
[1776675726422,46.56,74750.68,0.0,-0.90294,5e-05,11.55269]
[1776675732446,46.55,74752.16,0.0,-0.90287,5e-05,11.55884]
[1776675732691,46.55,74751.87,0.0,-0.90289,5e-05,11.5571]
[1776675733665,46.55,74755.71,0.0,-0.90268,5e-05,11.57577]
[1776675735680,46.55,74761.41,0.0,-0.90237,6e-05,11.60387]
[1776675736712,46.55,74761.41,0.0,-0.90237,6e-05,11.60387]
[1776675736940,46.55,74761.41,0.0,-0.90237,6e-05,11.60387]
[1776675737265,46.55,74761.41,0.0,-0.90237,6e-05,11.60387]
[1776675737442,46.55,74761.41,0.0,-0.90237,6e-05,11.60387]
[1776675737467,46.55,74763.62,0.0,-0.90225,6e-05,11.6148]
[1776675742729,46.55,74765.87,0.0,-0.90213,6e-05,11.62583]
[1776675744888,46.55,74765.77,0.0,-0.90213,6e-05,11.62522]
[1776675744939,46.55,74765.77,0.0,-0.90213,6e-05,11.62522]
[1776675746127,46.55,74765.66,0.0,-0.90214,6e-05,11.62456]
[1776675746185,46.55,74765.66,0.0,-0.90214,6e-05,11.62456]
[1776675746228,46.55,74764.83,0.0,-0.90219,6e-05,11.62022]
[1776675752800,46.55,74765.07,0.0,-0.90221,6e-05,11.61701]
[1776675753960,46.55,74765.07,0.0,-0.90221,6e-05,11.61701]
[1776675754198,46.55,74765.07,0.0,-0.90221,6e-05,11.61701]
[1776675759855,46.55,74763.36,0.0,-0.90231,6e-05,11.60789]
[1776675761220,46.55,74763.36,0.0,-0.90231,6e-05,11.60789]
[1776675761451,46.55,74763.36,0.0,-0.90231,6e-05,11.60789]
[1776675761675,46.55,74763.24,0.0,-0.90232,6e-05,11.60713]
[1776675761689,46.55,74763.24,0.0,-0.90232,6e-05,11.60713]
[1776675761868,46.55,74763.15,0.0,-0.90233,6e-05,11.60669]
[1776675764527,46.55,74760.74,0.0,-0.90246,6e-05,11.59458]
[1776675764708,46.55,74760.74,0.0,-0.90246,6e-05,11.59458]
[1776675764889,46.55,74754.65,0.0,-0.9028,5e-05,11.56437]
[1776675770323,46.55,74755.47,0.0,-0.90275,5e-05,11.56834]
[1776675770336,46.55,74755.47,0.0,-0.90275,5e-05,11.56834]
[1776675770439,46.55,74755.47,0.0,-0.90275,5e-05,11.56834]
[1776675773598,46.55,74755.0,0.0,-0.90278,5e-05,11.56591]
[1776675773650,46.55,74755.0,0.0,-0.90278,5e-05,11.56591]
[1776675773695,46.55,74755.0,0.0,-0.90278,5e-05,11.56591]
[1776675773751,46.55,74755.0,0.0,-0.90278,5e-05,11.56584]
[1776675778987,46.55,74755.78,0.0,-0.90274,5e-05,11.56948]
[1776675782845,46.55,74754.52,0.0,-0.90281,5e-05,11.56309]
[1776675782935,46.55,74754.52,0.0,-0.90281,5e-05,11.56309]
[1776675783129,46.55,74754.52,0.0,-0.90281,5e-05,11.56309]
[1776675783230,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784073,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784118,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784200,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784252,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784439,46.55,74753.56,0.0,-0.90286,5e-05,11.55827]
[1776675784481,46.55,74752.86,0.0,-0.9029,5e-05,11.55477]
[1776675789519,46.55,74752.47,0.0,-0.90292,5e-05,11.55273]
[1776675789061,46.54,74756.43,0.0,-0.90271,5e-05,11.57229]
[1776675789644,46.54,74756.43,0.0,-0.90271,5e-05,11.57229]
[1776675789689,46.54,74756.43,0.0,-0.90271,5e-05,11.57229]
[1776675790068,46.54,74756.23,0.0,-0.90272,5e-05,11.57126]
[1776675790643,46.54,74756.23,0.0,-0.90272,5e-05,11.57126]
[1776675790690,46.54,74756.23,0.0,-0.90272,5e-05,11.57126]
[1776675790695,46.54,74756.23,0.0,-0.90272,5e-05,11.57126]
[1776675792265,46.54,74756.2,0.0,-0.90272,5e-05,11.57105]
[1776675792439,46.54,74756.2,0.0,-0.90272,5e-05,11.57105]
[1776675795473,46.54,74755.2,0.0,-0.90278,5e-05,11.56564]
[1776675795519,46.54,74750.35,0.0,-0.90306,5e-05,11.54097]
[1776675795691,46.54,74750.35,0.0,-0.90306,5e-05,11.54097]
[1776675796110,46.54,74749.22,0.0,-0.90312,5e-05,11.53539]
[1776675796655,46.54,74749.22,0.0,-0.90312,5e-05,11.53539]
[1776675796814,46.54,74749.22,0.0,-0.90312,5e-05,11.53539]
[1776675796859,46.54,74749.22,0.0,-0.90312,5e-05,11.53539]
[1776675796938,46.54,74749.22,0.0,-0.90312,5e-05,11.53539]
[1776675802152,46.54,74742.79,0.0,-0.90349,5e-05,11.50183]
[1776675802847,46.54,74742.79,0.0,-0.90349,5e-05,11.50183]
[1776675802909,46.54,74742.79,0.0,-0.90349,5e-05,11.50183]
[1776675802939,46.54,74742.79,0.0,-0.90349,5e-05,11.50183]
[1776675803159,46.54,74742.19,0.0,-0.90353,5e-05,11.49859]
[1776675804464,46.54,74742.19,0.0,-0.90353,5e-05,11.49859]
[1776675804498,46.54,74742.19,0.0,-0.90353,5e-05,11.49859]
[1776675804695,46.54,74741.4,0.0,-0.90357,5e-05,11.4942]
[1776675810208,46.53,74736.94,0.0,-0.90383,5e-05,11.47109]
[1776675811700,46.53,74736.26,0.0,-0.9039,5e-05,11.46382]
[1776675811743,46.53,74736.26,0.0,-0.9039,5e-05,11.46382]
[1776675811935,46.53,74736.26,0.0,-0.9039,5e-05,11.46382]
[1776675812222,46.53,74736.23,0.0,-0.9039,5e-05,11.46332]
[1776675813522,46.53,74736.23,0.0,-0.9039,5e-05,11.46332]
[1776675813574,46.53,74733.6,0.0,-0.90405,5e-05,11.45035]
[1776675813689,46.53,74733.6,0.0,-0.90405,5e-05,11.45035]
[1776675819271,46.53,74733.75,0.0,-0.90405,5e-05,11.45006]
[1776675822826,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675822879,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675822937,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675824087,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675824189,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675824525,46.53,74734.59,0.0,-0.90401,5e-05,11.45379]
[1776675824288,46.53,74734.59,0.0,-0.90401,5e-05,11.45352]
[1776675824694,46.53,74734.59,0.0,-0.90401,5e-05,11.45352]
[1776675830348,46.53,74734.72,0.0,-0.90401,5e-05,11.45336]
[1776675831143,46.53,74734.72,0.0,-0.90401,5e-05,11.45336]
[1776675831190,46.53,74734.72,0.0,-0.90401,5e-05,11.45336]
[1776675831206,46.53,74734.72,0.0,-0.90401,5e-05,11.45336]
[1776675831355,46.53,74739.46,0.0,-0.90376,5e-05,11.47662]
[1776675832362,46.53,74744.1,0.0,-0.9035,5e-05,11.49937]
[1776675832961,46.53,74744.1,0.0,-0.9035,5e-05,11.49937]
[1776675832997,46.53,74744.1,0.0,-0.9035,5e-05,11.49937]
[1776675833199,46.53,74744.1,0.0,-0.9035,5e-05,11.49937]
[1776675835195,46.52,74743.67,0.0,-0.90353,5e-05,11.49686]
[1776675835383,46.52,74748.64,0.0,-0.90326,5e-05,11.52123]
[1776675838404,46.52,74754.23,0.0,-0.90296,5e-05,11.54818]
[1776675839278,46.52,74754.23,0.0,-0.90296,5e-05,11.54818]
[1776675839340,46.52,74754.23,0.0,-0.90296,5e-05,11.54818]
[1776675839440,46.52,74754.23,0.0,-0.90296,5e-05,11.54818]
[1776675839539,46.52,74747.09,0.0,-0.90336,5e-05,11.51262]
[1776675841425,46.52,74742.12,0.0,-0.90364,5e-05,11.48764]
[1776675844225,46.52,74742.48,0.0,-0.90362,5e-05,11.48905]
[1776675844271,46.52,74742.48,0.0,-0.90362,5e-05,11.48905]
[1776675844435,46.52,74742.48,0.0,-0.90362,5e-05,11.48905]
[1776675845453,46.52,74746.21,0.0,-0.90342,5e-05,11.50709]
[1776675847467,46.52,74752.38,0.0,-0.90309,5e-05,11.53714]
[1776675848659,46.52,74750.12,0.0,-0.90321,5e-05,11.52571]
[1776675848694,46.52,74750.12,0.0,-0.90321,5e-05,11.52571]
[1776675848938,46.52,74750.12,0.0,-0.90321,5e-05,11.52571]
[1776675849197,46.52,74750.12,0.0,-0.90321,5e-05,11.52571]
[1776675854516,46.51,74749.41,0.0,-0.90327,5e-05,11.52065]
[1776675857529,46.51,74749.14,0.0,-0.90329,5e-05,11.51882]
[1776675857549,46.51,74749.14,0.0,-0.90329,5e-05,11.51882]
[1776675857694,46.51,74748.58,0.0,-0.90332,5e-05,11.5158]
[1776675863285,46.51,74748.86,0.0,-0.90332,5e-05,11.51596]
[1776675863336,46.51,74748.86,0.0,-0.90332,5e-05,11.51596]
[1776675863434,46.51,74748.86,0.0,-0.90332,5e-05,11.51596]
[1776675868464,46.51,74746.4,0.0,-0.90347,5e-05,11.50261]
[1776675868512,46.51,74746.4,0.0,-0.90347,5e-05,11.50261]
[1776675868690,46.51,74746.4,0.0,-0.90347,5e-05,11.50238]
[1776675868790,46.51,74742.79,0.0,-0.90367,5e-05,11.48456]
[1776675872973,46.51,74742.68,0.0,-0.90371,5e-05,11.47972]
[1776675873013,46.51,74742.68,0.0,-0.90371,5e-05,11.47972]
[1776675873207,46.51,74742.68,0.0,-0.90371,5e-05,11.47972]
[1776675873293,46.5,74731.67,0.0,-0.90431,5e-05,11.42524]
[1776675873649,46.5,74730.56,0.0,-0.90437,5e-05,11.41967]
[1776675876670,46.5,74739.22,0.0,-0.90391,5e-05,11.46209]
[1776675882198,46.5,74739.32,0.0,-0.9039,5e-05,11.46229]
[1776675882245,46.5,74739.32,0.0,-0.9039,5e-05,11.46229]
[1776675882439,46.5,74739.32,0.0,-0.9039,5e-05,11.46229]
[1776675888157,46.5,74740.79,0.0,-0.90384,5e-05,11.46844]
[1776675888207,46.5,74740.79,0.0,-0.90384,5e-05,11.46844]
[1776675888258,46.5,74752.48,0.0,-0.9032,5e-05,11.52606]
[1776675889069,46.5,74752.48,0.0,-0.9032,5e-05,11.52606]
[1776675889128,46.5,74755.95,0.0,-0.90301,5e-05,11.54301]
[1776675893625,46.5,74755.46,0.0,-0.90304,5e-05,11.54011]
[1776675898843,46.49,74751.75,0.0,-0.90327,5e-05,11.51974]
[1776675903499,46.49,74747.16,0.0,-0.90353,5e-05,11.49595]
[1776675908913,46.49,74746.26,0.0,-0.90359,5e-05,11.4905]
[1776675910927,46.49,74750.15,0.0,-0.90339,5e-05,11.50929]
[1776675916969,46.48,74747.23,0.0,-0.90356,5e-05,11.49333]
[1776675922004,46.48,74744.62,0.0,-0.90372,5e-05,11.4793]
[1776675927044,46.48,74743.41,0.0,-0.9038,5e-05,11.47233]
[1776675930065,46.48,74739.85,0.0,-0.904,5e-05,11.45424]
[1776675935100,46.48,74738.39,0.0,-0.90411,5e-05,11.44266]
[1776675936107,46.48,74731.72,0.0,-0.90447,5e-05,11.40966]
[1776675940135,46.48,74736.58,0.0,-0.90421,5e-05,11.43337]
[1776675941143,46.48,74743.06,0.0,-0.90386,5e-05,11.46525]
[1776675942149,46.48,74752.48,0.0,-0.90335,5e-05,11.51166]
[1776675943159,46.48,74757.76,0.0,-0.90306,5e-05,11.53758]
[1776675951214,46.47,74758.9,0.0,-0.90302,5e-05,11.54126]
[1776675955241,46.47,74762.63,0.0,-0.90283,5e-05,11.55873]
[1776675960290,46.47,74774.01,0.0,-0.90222,6e-05,11.61383]
[1776675961243,46.47,74774.01,0.0,-0.90222,6e-05,11.61383]
[1776675961288,46.47,74833.58,0.0,-0.89889,6e-05,11.91107]
[1776675962301,46.45,74841.13,0.0,-0.89854,6e-05,11.9419]
[1776675962874,46.45,74841.13,0.0,-0.89854,6e-05,11.9419]
[1776675964269,46.43,74841.96,0.0,-0.89858,6e-05,11.93891]
[1776675964336,46.43,74936.74,0.0,-0.89311,6e-05,12.41764]
[1776675965079,46.43,74936.74,0.0,-0.89311,6e-05,12.41764]
[1776675965818,46.4,74957.82,0.0,-0.89202,6e-05,12.51215]
[1776675966073,46.4,74957.82,0.0,-0.89202,6e-05,12.51215]
[1776675966347,46.38,74958.58,0.0,-0.89209,6e-05,12.50694]
[1776675967357,46.38,74955.05,0.0,-0.8923,6e-05,12.48843]
[1776675968311,46.38,74955.05,0.0,-0.8923,6e-05,12.48843]
[1776675968364,46.38,74937.19,0.0,-0.89336,6e-05,12.3965]
[1776675969371,46.37,74936.96,0.0,-0.89339,6e-05,12.39472]
[1776675969911,46.37,74936.96,0.0,-0.89339,6e-05,12.39472]
[1776675970389,46.37,75010.58,0.0,-0.88899,6e-05,12.77221]
[1776675971306,46.37,75010.58,0.0,-0.88899,6e-05,12.77221]
[1776675971395,46.36,74990.2,0.0,-0.89027,6e-05,12.6635]
[1776675972402,46.36,74979.97,0.0,-0.89089,6e-05,12.6105]
[1776675973124,46.36,74979.97,0.0,-0.89089,6e-05,12.6105]
[1776675973573,46.36,74979.97,0.0,-0.89089,6e-05,12.6105]
[1776675973606,46.36,74978.85,0.0,-0.89096,6e-05,12.60438]
[1776675973847,46.36,74978.85,0.0,-0.89096,6e-05,12.60438]
[1776675974416,46.36,74978.9,0.0,-0.89096,6e-05,12.60427]
[1776675975457,46.36,74973.79,0.0,-0.89127,6e-05,12.57768]
[1776675977612,46.36,74976.72,0.0,-0.8911,6e-05,12.59238]
[1776675977667,46.36,74980.03,0.0,-0.8909,6e-05,12.60901]
[1776675979474,46.36,74990.44,0.0,-0.89029,6e-05,12.66173]
[1776675980481,46.36,74990.94,0.0,-0.89027,6e-05,12.66384]
[1776675981488,46.36,75001.81,0.0,-0.88962,6e-05,12.71931]
[1776675982498,46.35,74988.96,0.0,-0.8904,6e-05,12.65267]
[1776675983502,46.35,74982.27,0.0,-0.8908,6e-05,12.61785]
[1776675985516,46.34,74980.56,0.0,-0.89099,6e-05,12.60237]
[1776675987530,46.31,74974.67,0.0,-0.89148,6e-05,12.56008]
[1776675991704,46.27,74975.09,0.0,-0.89166,6e-05,12.54562]
[1776675997600,46.19,74974.9,0.0,-0.89209,6e-05,12.50825]
[1776675998607,46.18,74987.28,0.0,-0.8914,6e-05,12.56738]
[1776675999710,46.18,74987.28,0.0,-0.8914,6e-05,12.56738]
[1776675999613,46.18,75007.03,0.0,-0.89022,6e-05,12.66888]
[1776676000621,46.17,75009.81,0.0,-0.8901,6e-05,12.67903]
[1776676004650,46.17,75005.65,0.0,-0.89037,6e-05,12.65582]
[1776676006462,46.17,75008.4,0.0,-0.89021,6e-05,12.66959]
[1776676006665,46.17,75020.05,0.0,-0.88952,6e-05,12.72938]
[1776676008450,46.17,75018.92,0.0,-0.88959,6e-05,12.72311]
[1776676008708,46.17,75023.87,0.0,-0.88929,6e-05,12.74821]
[1776676009693,46.16,75030.91,0.0,-0.88887,6e-05,12.78415]
[1776676010456,46.16,75030.91,0.0,-0.88887,6e-05,12.78415]
[1776676010700,46.16,75036.83,0.0,-0.88852,6e-05,12.81428]
[1776676011707,46.16,75050.22,0.0,-0.88771,6e-05,12.88316]
[1776676013721,46.16,75040.67,0.0,-0.88831,6e-05,12.83226]
[1776676015735,46.16,75043.1,0.0,-0.88818,6e-05,12.84352]
[1776676017749,46.15,75048.07,0.0,-0.88789,6e-05,12.86799]
[1776676018755,46.15,75056.0,0.0,-0.88741,6e-05,12.9085]
[1776676020451,46.15,75056.0,0.0,-0.88741,6e-05,12.9085]
[1776676020770,46.15,75056.89,0.0,-0.88737,6e-05,12.91219]
[1776676025808,46.14,75043.44,0.0,-0.88823,6e-05,12.83939]
[1776676026815,46.14,75039.23,0.0,-0.88849,6e-05,12.81755]
[1776676027822,46.13,75030.51,0.0,-0.88906,6e-05,12.76838]
[1776676028445,46.13,75030.51,0.0,-0.88906,6e-05,12.76838]
[1776676028828,46.11,75021.08,0.0,-0.88975,6e-05,12.71046]
[1776676029836,46.11,75017.8,0.0,-0.88995,6e-05,12.69301]
[1776676031850,46.09,75009.62,0.0,-0.89053,6e-05,12.64344]
[1776676032857,46.08,75005.37,0.0,-0.89086,6e-05,12.6152]
[1776676033864,46.06,75001.33,0.0,-0.89118,6e-05,12.58846]
[1776676036446,46.05,74998.66,0.0,-0.8914,6e-05,12.56919]
[1776676036889,46.03,74993.05,0.0,-0.89186,6e-05,12.53013]
[1776676038455,46.03,74993.05,0.0,-0.89186,6e-05,12.53013]
[1776676038491,46.02,74994.19,0.0,-0.89185,6e-05,12.53148]
[1776676039911,46.02,75000.45,0.0,-0.89148,6e-05,12.56285]
[1776676044946,46.01,75000.6,0.0,-0.8915,6e-05,12.56118]
[1776676049981,46.0,74996.02,0.0,-0.89181,6e-05,12.53514]
[1776676055016,46.0,74991.21,0.0,-0.89215,6e-05,12.5044]
[1776676058038,46.0,74987.24,0.0,-0.8924,6e-05,12.48276]
[1776676063073,45.99,74984.39,0.0,-0.89259,6e-05,12.46637]
[1776676064080,45.99,74979.15,0.0,-0.89291,6e-05,12.43906]
[1776676065087,45.99,74974.81,0.0,-0.89317,6e-05,12.41643]
[1776676070122,45.99,74972.93,0.0,-0.89329,6e-05,12.40547]
[1776676072140,45.99,74995.31,0.0,-0.89197,6e-05,12.52024]
[1776676073147,45.99,74992.8,0.0,-0.89212,6e-05,12.50713]
[1776676075673,45.99,74992.8,0.0,-0.89212,6e-05,12.50713]
[1776676077805,45.99,74994.73,0.0,-0.89201,6e-05,12.51662]
[1776676077862,45.98,74994.73,0.0,-0.89201,6e-05,12.51645]
[1776676078183,45.98,75008.06,0.0,-0.89121,6e-05,12.58513]
[1776676079637,45.98,75008.06,0.0,-0.89121,6e-05,12.58513]
[1776676079654,45.98,75008.86,0.0,-0.89117,6e-05,12.589]
[1776676080197,45.98,75020.72,0.0,-0.89046,6e-05,12.6501]
[1776676081204,45.98,75021.41,0.0,-0.89042,6e-05,12.65331]
[1776676082211,45.98,75003.65,0.0,-0.89149,6e-05,12.56107]
[1776676083425,45.98,75003.65,0.0,-0.89149,6e-05,12.56107]
[1776676083508,45.98,74994.23,0.0,-0.89206,6e-05,12.51194]
[1776676084225,45.98,74993.16,0.0,-0.89213,6e-05,12.506]
[1776676085454,45.98,74993.16,0.0,-0.89213,6e-05,12.506]
[1776676085497,45.98,74995.74,0.0,-0.89198,6e-05,12.5189]
[1776676086245,45.98,75002.18,0.0,-0.8916,6e-05,12.55172]
[1776676088254,45.98,74997.38,0.0,-0.8919,6e-05,12.52597]
[1776676089455,45.98,74997.38,0.0,-0.8919,6e-05,12.52597]
[1776676089464,45.97,74995.62,0.0,-0.89201,6e-05,12.51645]
[1776676093290,45.97,74990.55,0.0,-0.89234,6e-05,12.48864]
[1776676096311,45.97,74984.04,0.0,-0.89274,6e-05,12.45398]
[1776676097443,45.97,74984.04,0.0,-0.89274,6e-05,12.45398]
[1776676102353,45.96,74993.43,0.0,-0.8922,6e-05,12.5004]
[1776676103442,45.96,74993.43,0.0,-0.8922,6e-05,12.5004]
[1776676105374,45.96,74997.79,0.0,-0.89195,6e-05,12.52171]
[1776676106907,45.96,74997.79,0.0,-0.89195,6e-05,12.52171]
[1776676106381,45.96,74990.29,0.0,-0.89241,6e-05,12.48259]
[1776676106940,45.96,74990.29,0.0,-0.89241,6e-05,12.48259]
[1776676112373,45.96,74986.69,0.0,-0.89267,6e-05,12.4585]
[1776676112425,45.96,74986.69,0.0,-0.89267,6e-05,12.4585]
[1776676112437,45.96,74986.69,0.0,-0.89267,6e-05,12.4585]
[1776676112457,45.95,74986.53,0.0,-0.89268,6e-05,12.45733]
[1776676113269,45.95,74986.53,0.0,-0.89268,6e-05,12.45733]
[1776676113332,45.95,74986.53,0.0,-0.89268,6e-05,12.45733]
[1776676113436,45.95,74986.53,0.0,-0.89268,6e-05,12.45733]
[1776676117849,45.95,74982.89,0.0,-0.89292,6e-05,12.4373]
[1776676117901,45.95,74982.89,0.0,-0.89292,6e-05,12.4373]
[1776676117944,45.95,74983.28,0.0,-0.8929,6e-05,12.439]
[1776676121251,45.95,74984.45,0.0,-0.89284,6e-05,12.44409]
[1776676121439,45.95,74984.45,0.0,-0.89284,6e-05,12.44409]
[1776676121609,45.95,74979.48,0.0,-0.89314,6e-05,12.41818]
[1776676122564,45.95,74979.48,0.0,-0.89314,6e-05,12.41818]
[1776676124509,45.95,74975.17,0.0,-0.8934,6e-05,12.3952]
[1776676126030,45.95,74973.0,0.0,-0.89353,6e-05,12.3838]
[1776676126065,45.95,74973.0,0.0,-0.89353,6e-05,12.3838]
[1776676126155,45.95,74973.0,0.0,-0.89353,6e-05,12.3838]
[1776676126524,45.95,74967.98,0.0,-0.89383,6e-05,12.35776]
[1776676128538,45.94,74964.57,0.0,-0.89404,6e-05,12.3399]
[1776676131736,45.94,74963.95,0.0,-0.89408,6e-05,12.3364]
[1776676131784,45.94,74963.95,0.0,-0.89408,6e-05,12.3364]
[1776676131936,45.94,74963.95,0.0,-0.89408,6e-05,12.3364]
[1776676137080,45.94,74962.09,0.0,-0.8942,6e-05,12.32598]
[1776676137147,45.94,74962.09,0.0,-0.8942,6e-05,12.32598]
[1776676137194,45.94,74962.09,0.0,-0.8942,6e-05,12.32598]
[1776676137601,45.94,74962.02,0.0,-0.89421,6e-05,12.32549]
[1776676140001,45.94,74961.65,0.0,-0.89423,6e-05,12.32334]
[1776676140034,45.94,74961.65,0.0,-0.89423,6e-05,12.32334]
[1776676140130,45.94,74961.65,0.0,-0.89423,6e-05,12.32334]
[1776676145787,45.94,74959.48,0.0,-0.89437,6e-05,12.3117]
[1776676145795,45.94,74959.48,0.0,-0.89437,6e-05,12.3117]
[1776676145937,45.94,74959.48,0.0,-0.89437,6e-05,12.3117]
[1776676146032,45.94,74962.48,0.0,-0.89419,6e-05,12.327]
[1776676146666,45.94,74966.94,0.0,-0.89393,6e-05,12.34979]
[1776676147673,45.94,74972.09,0.0,-0.89362,6e-05,12.37612]
[1776676150501,45.94,74971.98,0.0,-0.89364,6e-05,12.37515]
[1776676150553,45.94,74971.98,0.0,-0.89364,6e-05,12.37515]
[1776676150689,45.94,74971.98,0.0,-0.89364,6e-05,12.37515]
[1776676155728,45.94,74970.8,0.0,-0.89372,6e-05,12.36796]
[1776676156611,45.94,74970.8,0.0,-0.89372,6e-05,12.36796]
[1776676156690,45.94,74970.8,0.0,-0.89372,6e-05,12.36796]
[1776676156735,45.93,74966.7,0.0,-0.89396,6e-05,12.3467]
[1776676157052,45.93,74966.7,0.0,-0.89396,6e-05,12.3467]
[1776676159649,45.93,74966.75,0.0,-0.89396,6e-05,12.34664]
[1776676159691,45.93,74966.75,0.0,-0.89396,6e-05,12.34664]
[1776676159698,45.93,74966.75,0.0,-0.89396,6e-05,12.34664]
[1776676159757,45.93,74966.28,0.0,-0.89399,6e-05,12.34407]
[1776676162239,45.93,74965.9,0.0,-0.89402,6e-05,12.34181]
[1776676162435,45.93,74965.9,0.0,-0.89402,6e-05,12.34181]
[1776676162748,45.93,74965.9,0.0,-0.89402,6e-05,12.34181]
[1776676162800,45.93,74965.9,0.0,-0.89402,6e-05,12.34181]
[1776676162947,45.93,74965.9,0.0,-0.89402,6e-05,12.34181]
[1776676162894,45.93,74969.14,0.0,-0.89383,6e-05,12.35832]
[1776676167343,45.93,74969.11,0.0,-0.89384,6e-05,12.35748]
[1776676167397,45.93,74969.11,0.0,-0.89384,6e-05,12.35748]
[1776676167440,45.93,74969.11,0.0,-0.89384,6e-05,12.35748]
[1776676168609,45.93,74970.46,0.0,-0.89376,6e-05,12.36426]
[1776676168658,45.93,74970.46,0.0,-0.89376,6e-05,12.36426]
[1776676168694,45.93,74970.46,0.0,-0.89376,6e-05,12.36426]
[1776676168820,45.93,74970.61,0.0,-0.89376,6e-05,12.36485]
[1776676173855,45.93,74970.96,0.0,-0.89377,6e-05,12.36192]
[1776676175615,45.93,74970.91,0.0,-0.89378,6e-05,12.36148]
[1776676175895,45.93,74970.91,0.0,-0.89378,6e-05,12.36148]
[1776676175943,45.93,74970.91,0.0,-0.89378,6e-05,12.36148]
[1776676175907,45.93,74977.64,0.0,-0.89338,6e-05,12.39593]
[1776676177883,45.93,74968.19,0.0,-0.89395,6e-05,12.34689]
[1776676179898,45.93,74966.43,0.0,-0.89406,6e-05,12.33746]
[1776676181086,45.92,74966.55,0.0,-0.89405,6e-05,12.33793]
[1776676181138,45.92,74966.55,0.0,-0.89405,6e-05,12.33793]
[1776676181193,45.92,74966.55,0.0,-0.89405,6e-05,12.33793]
[1776676181911,45.92,74967.12,0.0,-0.89402,6e-05,12.34071]
[1776676186946,45.92,74970.89,0.0,-0.8938,6e-05,12.3593]
[1776676188029,45.92,74971.02,0.0,-0.8938,6e-05,12.35978]
[1776676188080,45.92,74971.02,0.0,-0.8938,6e-05,12.35978]
[1776676188195,45.92,74971.02,0.0,-0.8938,6e-05,12.35978]
[1776676188296,45.92,74971.02,0.0,-0.8938,6e-05,12.3596]
[1776676193995,45.92,74970.32,0.0,-0.89386,6e-05,12.35492]
[1776676196011,45.92,74982.79,0.0,-0.89312,6e-05,12.4187]
[1776676198945,45.92,74982.59,0.0,-0.89314,6e-05,12.4174]
[1776676199017,45.92,74982.59,0.0,-0.89314,6e-05,12.4174]
[1776676199189,45.92,74982.63,0.0,-0.89314,6e-05,12.41734]
[1776676199279,45.92,74982.71,0.0,-0.89313,6e-05,12.41748]
[1776676203058,45.91,74975.73,0.0,-0.89356,6e-05,12.38049]
[1776676204064,45.91,74969.34,0.0,-0.89394,6e-05,12.34741]
[1776676206079,45.91,74963.85,0.0,-0.89427,6e-05,12.31889]
[1776676207086,45.91,74959.01,0.0,-0.89456,6e-05,12.29392]
[1776676208094,45.91,74943.53,0.0,-0.89547,6e-05,12.21446]
[1776676209101,45.91,74932.06,0.0,-0.89614,6e-05,12.1558]
[1776676210108,45.91,74931.01,0.0,-0.8962,6e-05,12.15055]
[1776676215143,45.91,74927.98,0.0,-0.89637,6e-05,12.13516]
[1776676220064,45.91,74927.53,0.0,-0.89641,6e-05,12.13232]
[1776676220116,45.91,74927.53,0.0,-0.89641,6e-05,12.13232]
[1776676220188,45.91,74927.53,0.0,-0.89641,6e-05,12.13232]
[1776676220290,45.91,74926.89,0.0,-0.89644,6e-05,12.12891]
[1776676221186,45.91,74937.27,0.0,-0.89584,6e-05,12.18185]
[1776676222193,45.91,74938.26,0.0,-0.89579,6e-05,12.18671]
[1776676225214,45.91,74934.27,0.0,-0.89603,6e-05,12.16567]
[1776676226296,45.91,74934.27,0.0,-0.89603,6e-05,12.16567]
[1776676226392,45.91,74934.27,0.0,-0.89603,6e-05,12.16567]
[1776676226437,45.91,74934.27,0.0,-0.89603,6e-05,12.16567]
[1776676226538,45.91,74930.15,0.0,-0.89627,6e-05,12.14416]
[1776676231256,45.9,74921.96,0.0,-0.8968,6e-05,12.09651]
[1776676232263,45.9,74916.35,0.0,-0.89713,6e-05,12.06754]
[1776676233270,45.9,74911.81,0.0,-0.8974,6e-05,12.04409]
[1776676234277,45.9,74906.97,0.0,-0.89768,6e-05,12.01917]
[1776676239312,45.9,74909.38,0.0,-0.89755,6e-05,12.03027]
[1776676240788,45.9,74909.38,0.0,-0.89755,6e-05,12.03027]
[1776676240854,45.9,74909.38,0.0,-0.89755,6e-05,12.03027]
[1776676240940,45.9,74909.38,0.0,-0.89755,6e-05,12.03027]
[1776676241038,45.9,74909.57,0.0,-0.89754,6e-05,12.03099]
[1776676243340,45.9,74905.66,0.0,-0.89778,6e-05,12.01034]
[1776676245358,45.9,74900.27,0.0,-0.89809,6e-05,11.98249]
[1776676248379,45.89,74897.21,0.0,-0.89828,6e-05,11.96645]
[1776676249260,45.89,74897.21,0.0,-0.89828,6e-05,11.96645]
[1776676249314,45.89,74897.21,0.0,-0.89828,6e-05,11.96645]
[1776676249439,45.89,74897.21,0.0,-0.89828,6e-05,11.96645]
[1776676249538,45.89,74896.79,0.0,-0.8983,6e-05,11.96418]
[1776676255428,45.89,74898.5,0.0,-0.89821,6e-05,11.97206]
[1776676258153,45.89,74898.75,0.0,-0.8982,6e-05,11.97303]
[1776676258194,45.89,74898.75,0.0,-0.8982,6e-05,11.97303]
[1776676258204,45.89,74898.75,0.0,-0.8982,6e-05,11.97303]
[1776676258994,45.89,74898.75,0.0,-0.8982,6e-05,11.97303]
[1776676259061,45.89,74898.38,0.0,-0.89823,6e-05,11.97085]
[1776676259199,45.89,74898.38,0.0,-0.89823,6e-05,11.97085]
[1776676264491,45.89,74899.24,0.0,-0.89819,6e-05,11.97457]
[1776676266940,45.89,74900.61,0.0,-0.89811,6e-05,11.98139]
[1776676267029,45.89,74900.61,0.0,-0.89811,6e-05,11.98139]
[1776676267041,45.89,74899.75,0.0,-0.89816,6e-05,11.97686]
[1776676267193,45.89,74899.75,0.0,-0.89816,6e-05,11.97686]
[1776676270572,45.89,74899.75,0.0,-0.89816,6e-05,11.97643]
[1776676270581,45.89,74910.58,0.0,-0.89754,6e-05,12.03142]
[1776676271543,45.89,74923.39,0.0,-0.8968,6e-05,12.09654]
[1776676272550,45.89,74923.37,0.0,-0.8968,6e-05,12.09639]
[1776676274300,45.89,74923.5,0.0,-0.8968,6e-05,12.09699]
[1776676275617,45.89,74923.57,0.0,-0.8968,6e-05,12.09702]
[1776676275666,45.89,74923.57,0.0,-0.8968,6e-05,12.09702]
[1776676275688,45.89,74923.57,0.0,-0.8968,6e-05,12.09702]
[1776676275768,45.89,74923.19,0.0,-0.89682,6e-05,12.09475]
[1776676281613,45.88,74920.49,0.0,-0.897,6e-05,12.07905]
[1776676284101,45.88,74920.7,0.0,-0.89699,6e-05,12.07981]
[1776676284193,45.88,74920.6,0.0,-0.897,6e-05,12.07898]
[1776676284199,45.88,74920.6,0.0,-0.89701,6e-05,12.07866]
[1776676289669,45.88,74920.63,0.0,-0.89702,6e-05,12.07776]
[1776676294704,45.87,74914.98,0.0,-0.89738,6e-05,12.04467]
[1776676297247,45.87,74914.58,0.0,-0.89741,6e-05,12.04207]
[1776676297300,45.87,74914.58,0.0,-0.89741,6e-05,12.04207]
[1776676297438,45.87,74914.58,0.0,-0.89741,6e-05,12.04207]
[1776676297725,45.87,74916.34,0.0,-0.89731,6e-05,12.05077]
[1776676299742,45.87,74921.25,0.0,-0.89703,6e-05,12.07523]
[1776676300746,45.87,74927.86,0.0,-0.89665,6e-05,12.10865]
[1776676302407,45.87,74927.69,0.0,-0.89667,6e-05,12.10741]
[1776676302436,45.87,74927.69,0.0,-0.89667,6e-05,12.10741]
[1776676302469,45.87,74927.69,0.0,-0.89667,6e-05,12.10741]
[1776676302732,45.87,74927.69,0.0,-0.89667,6e-05,12.10741]
[1776676302942,45.87,74927.69,0.0,-0.89667,6e-05,12.10741]
[1776676302958,45.87,74927.99,0.0,-0.89665,6e-05,12.10856]
[1776676307795,45.86,74932.22,0.0,-0.89643,6e-05,12.12825]
[1776676308802,45.86,74939.1,0.0,-0.89603,6e-05,12.1633]
[1776676309809,45.86,74944.71,0.0,-0.8957,6e-05,12.19211]
[1776676314009,45.86,74946.88,0.0,-0.89557,6e-05,12.2033]
[1776676314057,45.86,74946.88,0.0,-0.89557,6e-05,12.2033]
[1776676314010,45.86,74948.72,0.0,-0.89546,6e-05,12.21276]
[1776676314195,45.86,74948.72,0.0,-0.89546,6e-05,12.21276]
[1776676314843,45.86,74949.41,0.0,-0.89542,6e-05,12.21631]
[1776676320887,45.86,74952.36,0.0,-0.89525,6e-05,12.23138]
[1776676322900,45.86,74960.92,0.0,-0.89475,6e-05,12.27531]
[1776676323907,45.86,74964.03,0.0,-0.89457,6e-05,12.29122]
[1776676325351,45.86,74964.52,0.0,-0.89454,6e-05,12.29364]
[1776676325355,45.86,74964.52,0.0,-0.89454,6e-05,12.29364]
[1776676325436,45.86,74964.52,0.0,-0.89454,6e-05,12.29364]
[1776676325921,45.86,74963.98,0.0,-0.89457,6e-05,12.29076]
[1776676330956,45.86,74966.44,0.0,-0.89443,6e-05,12.30293]
[1776676332970,45.86,74974.04,0.0,-0.89398,6e-05,12.34176]
[1776676333537,45.86,74974.04,0.0,-0.89398,6e-05,12.34176]
[1776676333978,45.86,74996.48,0.0,-0.89265,6e-05,12.45729]
[1776676334985,45.86,75000.91,0.0,-0.89239,6e-05,12.47983]
[1776676337335,45.86,75001.12,0.0,-0.89238,6e-05,12.48042]
[1776676339710,45.86,75000.87,0.0,-0.89241,6e-05,12.47836]
[1776676339802,45.86,75000.87,0.0,-0.89241,6e-05,12.47836]
[1776676339968,45.86,75000.87,0.0,-0.89241,6e-05,12.47836]
[1776676340090,45.86,75005.14,0.0,-0.89216,6e-05,12.50006]
[1776676340465,45.86,75005.14,0.0,-0.89216,6e-05,12.50006]
[1776676341041,45.86,75028.28,0.0,-0.89077,6e-05,12.61956]
[1776676342048,45.86,75028.15,0.0,-0.89078,6e-05,12.61856]
[1776676344035,45.85,75026.39,0.0,-0.89089,6e-05,12.6091]
[1776676347083,45.83,75034.47,0.0,-0.89055,6e-05,12.63902]
[1776676352119,45.82,75034.94,0.0,-0.89057,6e-05,12.63597]
[1776676357154,45.8,75033.65,0.0,-0.89079,6e-05,12.61728]
[1776676357897,45.8,75033.65,0.0,-0.89079,6e-05,12.61728]
[1776676357937,45.8,75033.65,0.0,-0.89079,6e-05,12.61728]
[1776676357949,45.8,75033.65,0.0,-0.89079,6e-05,12.61728]
[1776676358161,45.78,75033.11,0.0,-0.89089,6e-05,12.60909]
[1776676359851,45.77,75033.37,0.0,-0.89093,6e-05,12.60512]
[1776676359940,45.77,75033.37,0.0,-0.89093,6e-05,12.60512]
[1776676360175,45.77,75035.57,0.0,-0.89081,6e-05,12.61604]
[1776676364206,45.74,75047.41,0.0,-0.89026,6e-05,12.66362]
[1776676366220,45.74,75049.36,0.0,-0.89014,6e-05,12.67358]
[1776676369447,45.74,75049.65,0.0,-0.89013,6e-05,12.67489]
[1776676369496,45.74,75049.65,0.0,-0.89013,6e-05,12.67489]
[1776676369697,45.74,75049.65,0.0,-0.89013,6e-05,12.67489]
[1776676369712,45.74,75050.67,0.0,-0.89007,6e-05,12.6801]
[1776676374767,45.73,75049.89,0.0,-0.89012,6e-05,12.67568]
[1776676374824,45.73,75049.89,0.0,-0.89012,6e-05,12.67568]
[1776676374939,45.73,75049.89,0.0,-0.89012,6e-05,12.67568]
[1776676374984,45.73,75051.85,0.0,-0.89,6e-05,12.68566]
[1776676379311,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676380910,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676380940,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676380962,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676381014,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676381194,45.73,75055.95,0.0,-0.88977,6e-05,12.70508]
[1776676381113,45.73,75057.82,0.0,-0.88968,6e-05,12.71334]
[1776676384850,45.72,75055.98,0.0,-0.88983,6e-05,12.70045]
[1776676384858,45.72,75055.98,0.0,-0.88983,6e-05,12.70045]
[1776676384937,45.72,75055.98,0.0,-0.88983,6e-05,12.70045]
[1776676384952,45.72,75050.64,0.0,-0.89016,6e-05,12.67247]
[1776676387367,45.72,75046.99,0.0,-0.89038,6e-05,12.65317]
[1776676390388,45.72,75041.95,0.0,-0.89069,6e-05,12.62675]
[1776676391838,45.72,75041.95,0.0,-0.89069,6e-05,12.62675]
[1776676391890,45.72,75041.95,0.0,-0.89069,6e-05,12.62675]
[1776676391939,45.72,75041.95,0.0,-0.89069,6e-05,12.62675]
[1776676391940,45.72,75039.34,0.0,-0.89085,6e-05,12.61315]
[1776676397437,45.71,75039.64,0.0,-0.89085,6e-05,12.61344]
[1776676398297,45.71,75039.64,0.0,-0.89085,6e-05,12.61344]
[1776676398300,45.71,75039.64,0.0,-0.89085,6e-05,12.61344]
[1776676398436,45.71,75039.64,0.0,-0.89085,6e-05,12.61344]
[1776676398444,45.71,75038.84,0.0,-0.8909,6e-05,12.60902]
[1776676406500,45.71,75039.37,0.0,-0.89089,6e-05,12.60979]
[1776676409392,45.71,75037.46,0.0,-0.89101,6e-05,12.59937]
[1776676409438,45.71,75037.46,0.0,-0.89101,6e-05,12.59937]
[1776676409693,45.71,75037.46,0.0,-0.89101,6e-05,12.59937]
[1776676409795,45.71,75037.24,0.0,-0.89103,6e-05,12.59801]
[1776676411537,45.71,75026.54,0.0,-0.89171,6e-05,12.53816]
[1776676412544,45.71,75026.91,0.0,-0.89169,6e-05,12.53995]
[1776676417070,45.71,75029.57,0.0,-0.89153,6e-05,12.55338]
[1776676417174,45.7,75038.7,0.0,-0.89098,6e-05,12.60069]
[1776676417536,45.7,75038.7,0.0,-0.89098,6e-05,12.60069]
[1776676417673,45.7,75038.7,0.0,-0.89098,6e-05,12.60069]
[1776676417955,45.7,75038.7,0.0,-0.89098,6e-05,12.60069]
[1776676418033,45.7,75063.96,0.0,-0.88944,6e-05,12.73214]
[1776676418587,45.7,75071.83,0.0,-0.88896,6e-05,12.77311]
[1776676419593,45.7,75070.74,0.0,-0.88903,6e-05,12.7672]
[1776676421188,45.7,75070.74,0.0,-0.88903,6e-05,12.7672]
[1776676421259,45.7,75070.89,0.0,-0.88903,6e-05,12.76779]
[1776676423539,45.7,75070.41,0.0,-0.88906,6e-05,12.76487]
[1776676423590,45.7,75070.41,0.0,-0.88906,6e-05,12.76487]
[1776676423695,45.7,75070.41,0.0,-0.88906,6e-05,12.76487]
[1776676424360,45.7,75070.21,0.0,-0.88908,6e-05,12.76363]
[1776676424648,45.7,75093.24,0.0,-0.88766,6e-05,12.88398]
[1776676425655,45.7,75095.3,0.0,-0.88754,6e-05,12.89442]
[1776676427965,45.7,75096.26,0.0,-0.88748,6e-05,12.89907]
[1776676428038,45.7,75094.93,0.0,-0.88757,6e-05,12.89195]
[1776676433711,45.7,75094.98,0.0,-0.88757,6e-05,12.89126]
[1776676438746,45.69,75093.25,0.0,-0.8877,6e-05,12.8804]
[1776676439410,45.69,75093.25,0.0,-0.8877,6e-05,12.8804]
[1776676439439,45.69,75093.25,0.0,-0.8877,6e-05,12.8804]
[1776676439753,45.69,75093.14,0.0,-0.88771,6e-05,12.87948]
[1776676440831,45.69,75093.14,0.0,-0.88771,6e-05,12.87948]
[1776676440932,45.69,75097.28,0.0,-0.88746,6e-05,12.90085]
[1776676441938,45.69,75097.28,0.0,-0.88746,6e-05,12.90085]
[1776676441997,45.69,75105.03,0.0,-0.88699,6e-05,12.94117]
[1776676442779,45.69,75105.23,0.0,-0.88698,6e-05,12.94179]
[1776676446390,45.69,75102.78,0.0,-0.88715,6e-05,12.92763]
[1776676446442,45.69,75102.78,0.0,-0.88715,6e-05,12.92763]
[1776676446442,45.69,75102.78,0.0,-0.88715,6e-05,12.92763]
[1776676446814,45.69,75101.59,0.0,-0.88723,6e-05,12.92098]
[1776676447821,45.68,75098.12,0.0,-0.88745,6e-05,12.90238]
[1776676450219,45.68,75095.19,0.0,-0.88763,6e-05,12.88664]
[1776676450271,45.68,75095.19,0.0,-0.88763,6e-05,12.88664]
[1776676450263,45.68,75093.12,0.0,-0.88776,6e-05,12.87545]
[1776676450442,45.68,75093.12,0.0,-0.88776,6e-05,12.87545]
[1776676450842,45.68,75090.23,0.0,-0.88795,6e-05,12.85998]
[1776676452064,45.68,75085.57,0.0,-0.88824,6e-05,12.83526]
[1776676452856,45.68,75081.42,0.0,-0.8885,6e-05,12.81326]
[1776676454876,45.68,75064.54,0.0,-0.88954,6e-05,12.72454]
[1776676455881,45.68,75059.07,0.0,-0.88987,6e-05,12.69587]
[1776676459823,45.68,75059.51,0.0,-0.88985,6e-05,12.69798]
[1776676459876,45.68,75059.51,0.0,-0.88985,6e-05,12.69798]
[1776676459936,45.68,75059.51,0.0,-0.88985,6e-05,12.69798]
[1776676460027,45.68,75059.44,0.0,-0.88985,6e-05,12.69755]
[1776676464174,45.68,75059.65,0.0,-0.88984,6e-05,12.69851]
[1776676464196,45.68,75059.65,0.0,-0.88984,6e-05,12.69851]
[1776676465385,45.68,75058.93,0.0,-0.88989,6e-05,12.69456]
[1776676465437,45.68,75058.93,0.0,-0.88989,6e-05,12.69456]
[1776676465691,45.68,75058.93,0.0,-0.88989,6e-05,12.69456]
[1776676465951,45.68,75059.64,0.0,-0.88985,6e-05,12.6982]
[1776676470986,45.68,75059.13,0.0,-0.88988,6e-05,12.6952]
[1776676476021,45.68,75057.16,0.0,-0.89003,6e-05,12.68083]
[1776676477633,45.68,75056.48,0.0,-0.89008,6e-05,12.67724]
[1776676477683,45.68,75056.48,0.0,-0.89008,6e-05,12.67724]
[1776676477944,45.68,75056.48,0.0,-0.89008,6e-05,12.67724]
[1776676483070,45.68,75055.32,0.0,-0.89015,6e-05,12.67097]
[1776676488105,45.68,75055.08,0.0,-0.89017,6e-05,12.66955]
[1776676489461,45.68,75055.0,0.0,-0.89017,6e-05,12.6691]
[1776676489514,45.68,75055.0,0.0,-0.89017,6e-05,12.6691]
[1776676489690,45.68,75055.0,0.0,-0.89017,6e-05,12.6691]
[1776676492517,45.68,75057.48,0.0,-0.89002,6e-05,12.6819]
[1776676492707,45.68,75057.48,0.0,-0.89002,6e-05,12.6819]
[1776676498175,45.67,75061.56,0.0,-0.88978,6e-05,12.70279]
[1776676500648,45.67,75061.72,0.0,-0.88977,6e-05,12.70344]
[1776676500695,45.67,75061.72,0.0,-0.88977,6e-05,12.70344]
[1776676502085,45.67,75061.6,0.0,-0.88978,6e-05,12.70271]
[1776676503212,45.67,75067.2,0.0,-0.88944,6e-05,12.73176]
[1776676503956,45.67,75067.2,0.0,-0.88944,6e-05,12.73176]
[1776676504222,45.67,75063.87,0.0,-0.88964,6e-05,12.71422]
[1776676504615,45.67,75063.87,0.0,-0.88964,6e-05,12.71422]
[1776676505229,45.67,75045.45,0.0,-0.89077,6e-05,12.61802]
[1776676506236,45.67,75041.4,0.0,-0.89101,6e-05,12.59694]
[1776676509258,45.67,75045.89,0.0,-0.89074,6e-05,12.62048]
[1776676512128,45.67,75045.07,0.0,-0.89079,6e-05,12.61627]
[1776676512180,45.67,75045.07,0.0,-0.89079,6e-05,12.61627]
[1776676512196,45.67,75045.07,0.0,-0.89079,6e-05,12.61627]
[1776676517321,45.67,75042.86,0.0,-0.89093,6e-05,12.60384]
[1776676518321,45.67,75052.77,0.0,-0.89033,6e-05,12.65525]
[1776676519328,45.67,75049.45,0.0,-0.89054,6e-05,12.63771]
[1776676520335,45.67,75048.69,0.0,-0.89059,6e-05,12.63345]
[1776676520796,45.67,75048.69,0.0,-0.89059,6e-05,12.63345]
[1776676520800,45.67,75048.69,0.0,-0.89059,6e-05,12.63345]
[1776676520940,45.67,75048.69,0.0,-0.89059,6e-05,12.63345]
[1776676526377,45.67,75047.35,0.0,-0.89069,6e-05,12.62487]
[1776676529499,45.66,75046.52,0.0,-0.89075,6e-05,12.62003]
[1776676529551,45.66,75046.52,0.0,-0.89075,6e-05,12.62003]
[1776676529726,45.66,75046.52,0.0,-0.89075,6e-05,12.62003]
[1776676530562,45.66,75046.52,0.0,-0.89075,6e-05,12.61952]
[1776676530719,45.66,75046.52,0.0,-0.89075,6e-05,12.61952]
[1776676531413,45.66,75059.51,0.0,-0.88999,6e-05,12.6832]
[1776676533517,45.66,75060.37,0.0,-0.88994,6e-05,12.68744]
[1776676533599,45.66,75060.37,0.0,-0.88994,6e-05,12.68744]
[1776676533688,45.66,75060.37,0.0,-0.88994,6e-05,12.68744]
[1776676533790,45.66,75060.98,0.0,-0.88991,6e-05,12.69046]
[1776676535439,45.66,75064.55,0.0,-0.88969,6e-05,12.70893]
[1776676537454,45.66,75083.88,0.0,-0.88851,6e-05,12.80993]
[1776676538461,45.66,75081.31,0.0,-0.88867,6e-05,12.7961]
[1776676543201,45.66,75083.51,0.0,-0.88854,6e-05,12.80691]
[1776676543284,45.66,75092.5,0.0,-0.88799,6e-05,12.85402]
[1776676543534,45.66,75092.32,0.0,-0.888,6e-05,12.85301]
[1776676544848,45.66,75092.32,0.0,-0.888,6e-05,12.85301]
[1776676544900,45.66,75092.32,0.0,-0.888,6e-05,12.85301]
[1776676544941,45.66,75092.32,0.0,-0.888,6e-05,12.85301]
[1776676545216,45.66,75092.32,0.0,-0.888,6e-05,12.85301]
[1776676545285,45.66,75092.32,0.0,-0.888,6e-05,12.85269]
[1776676546517,45.66,75087.51,0.0,-0.88831,6e-05,12.82684]
[1776676552369,45.65,75088.23,0.0,-0.88828,6e-05,12.82953]
[1776676552384,45.65,75088.23,0.0,-0.88828,6e-05,12.82953]
[1776676552439,45.65,75088.04,0.0,-0.88829,6e-05,12.82825]
[1776676554573,45.65,75078.01,0.0,-0.88892,6e-05,12.77489]
[1776676556207,45.65,75078.01,0.0,-0.88892,6e-05,12.77489]
[1776676556253,45.65,75078.01,0.0,-0.88892,6e-05,12.77489]
[1776676556273,45.65,75073.89,0.0,-0.88917,6e-05,12.75314]
[1776676556436,45.65,75073.89,0.0,-0.88917,6e-05,12.75314]
[1776676561626,45.65,75073.02,0.0,-0.88924,6e-05,12.7476]
[1776676565167,45.65,75075.08,0.0,-0.88912,6e-05,12.75804]
[1776676565187,45.65,75075.08,0.0,-0.88912,6e-05,12.75804]
[1776676565437,45.65,75076.49,0.0,-0.88903,6e-05,12.76524]
[1776676570688,45.64,75075.59,0.0,-0.8891,6e-05,12.75942]
[1776676574476,45.64,75077.52,0.0,-0.88899,6e-05,12.76897]
[1776676574585,45.64,75077.52,0.0,-0.88899,6e-05,12.76897]
[1776676574688,45.64,75077.52,0.0,-0.88899,6e-05,12.76897]
[1776676576730,45.64,75081.26,0.0,-0.88877,6e-05,12.78795]
[1776676578745,45.64,75076.97,0.0,-0.88904,6e-05,12.76506]
[1776676579851,45.64,75076.97,0.0,-0.88904,6e-05,12.76506]
[1776676579857,45.64,75076.97,0.0,-0.88904,6e-05,12.76506]
[1776676579937,45.64,75076.97,0.0,-0.88904,6e-05,12.76506]
[1776676585910,45.64,75076.46,0.0,-0.88908,6e-05,12.76131]
[1776676585914,45.64,75076.46,0.0,-0.88908,6e-05,12.76131]
[1776676585938,45.64,75076.46,0.0,-0.88908,6e-05,12.76131]
[1776676586011,45.64,75079.49,0.0,-0.8889,6e-05,12.77699]
[1776676590957,45.64,75077.65,0.0,-0.88902,6e-05,12.76655]
[1776676591195,45.64,75077.65,0.0,-0.88902,6e-05,12.76655]
[1776676595733,45.63,75076.25,0.0,-0.88914,6e-05,12.75453]
[1776676595785,45.63,75076.25,0.0,-0.88914,6e-05,12.75453]
[1776676595938,45.63,75076.25,0.0,-0.88914,6e-05,12.75453]
[1776676597878,45.63,75081.69,0.0,-0.88882,6e-05,12.78245]
[1776676599892,45.63,75078.47,0.0,-0.88902,6e-05,12.76519]
[1776676601607,45.63,75077.89,0.0,-0.88906,6e-05,12.76197]
[1776676601659,45.63,75077.89,0.0,-0.88906,6e-05,12.76197]
[1776676601691,45.63,75077.89,0.0,-0.88906,6e-05,12.76197]
[1776676603920,45.63,75067.23,0.0,-0.88972,6e-05,12.70568]
[1776676604927,45.63,75064.32,0.0,-0.8899,6e-05,12.69038]
[1776676605934,45.63,75048.65,0.0,-0.89085,6e-05,12.60853]
[1776676606941,45.63,75044.11,0.0,-0.89113,6e-05,12.58491]
[1776676609358,45.63,75042.51,0.0,-0.89123,6e-05,12.57612]
[1776676609438,45.63,75042.51,0.0,-0.89123,6e-05,12.57612]
[1776676614997,45.62,75042.46,0.0,-0.89127,6e-05,12.57273]
[1776676619954,45.62,75042.28,0.0,-0.8913,6e-05,12.57028]
[1776676620011,45.62,75042.28,0.0,-0.8913,6e-05,12.57028]
[1776676620195,45.62,75042.28,0.0,-0.8913,6e-05,12.57028]
[1776676622048,45.62,75048.99,0.0,-0.8909,6e-05,12.60474]
[1776676623060,45.62,75054.41,0.0,-0.89057,6e-05,12.63279]
[1776676623563,45.62,75054.41,0.0,-0.89057,6e-05,12.63279]
[1776676623654,45.62,75054.41,0.0,-0.89057,6e-05,12.63279]
[1776676623693,45.62,75054.41,0.0,-0.89057,6e-05,12.63279]
[1776676626079,45.61,75046.52,0.0,-0.89106,6e-05,12.59091]
[1776676627732,45.61,75044.12,0.0,-0.89121,6e-05,12.5782]
[1776676627785,45.61,75044.12,0.0,-0.89121,6e-05,12.5782]
[1776676627939,45.61,75044.12,0.0,-0.89121,6e-05,12.5782]
[1776676634134,45.61,75040.94,0.0,-0.89142,6e-05,12.56044]
[1776676634560,45.61,75040.94,0.0,-0.89142,6e-05,12.56044]
[1776676634611,45.61,75040.94,0.0,-0.89142,6e-05,12.56044]
[1776676634686,45.61,75040.94,0.0,-0.89142,6e-05,12.56044]
[1776676635892,45.61,75040.47,0.0,-0.89145,6e-05,12.55786]
[1776676648203,45.61,75041.15,0.0,-0.89141,6e-05,12.56087]
[1776676648400,45.61,75041.15,0.0,-0.89141,6e-05,12.56087]
[1776676648436,45.61,75041.15,0.0,-0.89141,6e-05,12.56087]
[1776676648404,45.61,75048.44,0.0,-0.89098,6e-05,12.59766]
[1776676652261,45.61,75051.07,0.0,-0.89086,6e-05,12.60687]
[1776676653269,45.61,75066.46,0.0,-0.88992,6e-05,12.68703]
[1776676654122,45.61,75066.46,0.0,-0.88992,6e-05,12.68703]
[1776676654174,45.61,75066.46,0.0,-0.88992,6e-05,12.68703]
[1776676654200,45.61,75066.46,0.0,-0.88992,6e-05,12.68703]
[1776676654276,45.6,75068.37,0.0,-0.88981,6e-05,12.6967]
[1776676658456,45.6,75067.61,0.0,-0.88987,6e-05,12.69175]
[1776676667998,45.6,75068.03,0.0,-0.88988,6e-05,12.69099]
[1776676674416,45.59,75068.21,0.0,-0.8899,6e-05,12.68922]
[1776676679451,45.58,75068.91,0.0,-0.88988,6e-05,12.69114]
[1776676681466,45.58,75091.51,0.0,-0.8885,6e-05,12.80881]
[1776676683480,45.58,75092.74,0.0,-0.88843,6e-05,12.81437]
[1776676688522,45.58,75092.72,0.0,-0.88847,6e-05,12.81166]
[1776676693560,45.57,75097.56,0.0,-0.8882,6e-05,12.83456]
[1776676694979,45.57,75097.56,0.0,-0.8882,6e-05,12.83456]
[1776676696578,45.57,75101.94,0.0,-0.88795,6e-05,12.85598]
[1776676701865,45.56,75102.08,0.0,-0.88797,6e-05,12.85394]
[1776676707655,45.55,75104.15,0.0,-0.88789,6e-05,12.86091]
[1776676712690,45.54,75105.98,0.0,-0.88783,6e-05,12.86437]
[1776676719739,45.54,75109.92,0.0,-0.88764,6e-05,12.88105]
[1776676721753,45.53,75116.97,0.0,-0.88721,6e-05,12.91749]
[1776676722760,45.53,75120.12,0.0,-0.88702,6e-05,12.9337]
[1776676723767,45.53,75125.18,0.0,-0.8867,6e-05,12.95997]
[1776676724774,45.53,75131.18,0.0,-0.88633,6e-05,12.99141]
[1776676727331,45.53,75130.78,0.0,-0.88636,6e-05,12.98905]
[1776676727570,45.53,75130.78,0.0,-0.88636,6e-05,12.98905]
[1776676727352,45.53,75122.8,0.0,-0.88686,6e-05,12.94647]
[1776676727691,45.53,75122.8,0.0,-0.88686,6e-05,12.94647]
[1776676727795,45.53,75120.75,0.0,-0.887,6e-05,12.93523]
[1776676728802,45.53,75126.36,0.0,-0.88665,6e-05,12.96463]
[1776676730816,45.53,75128.52,0.0,-0.88652,6e-05,12.97533]
[1776676733837,45.52,75131.7,0.0,-0.88634,6e-05,12.9909]
[1776676737865,45.52,75144.53,0.0,-0.88555,6e-05,13.05765]
[1776676738872,45.52,75144.1,0.0,-0.88558,6e-05,13.05503]
[1776676742285,45.52,75139.85,0.0,-0.88586,6e-05,13.03129]
[1776676745928,45.51,75135.89,0.0,-0.88614,6e-05,13.00818]
[1776676746939,45.51,75132.49,0.0,-0.88636,6e-05,12.9897]
[1776676747947,45.51,75127.69,0.0,-0.88666,6e-05,12.96387]
[1776676749961,45.51,75123.94,0.0,-0.88691,6e-05,12.94318]
[1776676754996,45.5,75126.68,0.0,-0.88676,6e-05,12.95551]
[1776676760036,45.5,75127.65,0.0,-0.88673,6e-05,12.95848]
[1776676765071,45.49,75128.29,0.0,-0.88671,6e-05,12.95972]
[1776676766078,45.49,75122.52,0.0,-0.88708,6e-05,12.92885]
[1776676771113,45.49,75120.89,0.0,-0.88723,6e-05,12.91456]
[1776676772120,45.49,75118.02,0.0,-0.88742,6e-05,12.89906]
[1776676777155,45.48,75116.33,0.0,-0.88754,6e-05,12.88847]
[1776676778162,45.48,75103.5,0.0,-0.88834,6e-05,12.82061]
[1776676779169,45.48,75097.91,0.0,-0.88869,6e-05,12.79098]
[1776676780176,45.48,75102.97,0.0,-0.88838,6e-05,12.8174]
[1776676785211,45.48,75104.45,0.0,-0.88832,6e-05,12.82274]
[1776676790246,45.47,75103.48,0.0,-0.88841,6e-05,12.81524]
[1776676791253,45.47,75095.03,0.0,-0.88894,6e-05,12.77034]
[1776676792259,45.47,75091.08,0.0,-0.88918,6e-05,12.74919]
[1776676795281,45.47,75087.35,0.0,-0.88943,6e-05,12.72852]
[1776676797295,45.46,75078.79,0.0,-0.88996,6e-05,12.68296]
[1776676799309,45.46,75078.16,0.0,-0.89001,6e-05,12.67912]
[1776676803054,45.46,75077.09,0.0,-0.89008,6e-05,12.67273]
[1776676808301,45.46,75078.19,0.0,-0.89003,6e-05,12.67721]
[1776676813412,45.45,75081.39,0.0,-0.88985,6e-05,12.69243]
[1776676818447,45.45,75092.11,0.0,-0.88921,6e-05,12.74728]
[1776676819454,45.45,75098.51,0.0,-0.88882,6e-05,12.78054]
[1776676824489,45.45,75100.32,0.0,-0.88873,6e-05,12.788]
[1776676829524,45.44,75102.59,0.0,-0.88862,6e-05,12.7978]
[1776676830932,45.44,75105.17,0.0,-0.88846,6e-05,12.81094]
[1776676836573,45.43,75102.24,0.0,-0.88871,6e-05,12.78903]
[1776676842614,45.43,75102.07,0.0,-0.88875,6e-05,12.78562]
[1776676847650,45.42,75105.25,0.0,-0.88858,6e-05,12.80026]
[1776676852685,45.42,75105.88,0.0,-0.88856,6e-05,12.80136]
[1776676854699,45.42,75101.93,0.0,-0.88882,6e-05,12.77969]
[1776676856713,45.41,75098.15,0.0,-0.88906,6e-05,12.759]
[1776676861751,45.41,75098.91,0.0,-0.88904,6e-05,12.76113]
[1776676865779,45.41,75109.05,0.0,-0.88843,6e-05,12.81302]
[1776676866786,45.41,75123.64,0.0,-0.88753,6e-05,12.88958]
[1776676867794,45.4,75123.58,0.0,-0.88753,6e-05,12.88882]
[1776676868801,45.4,75110.03,0.0,-0.88838,6e-05,12.81682]
[1776676869808,45.4,75105.39,0.0,-0.88868,6e-05,12.79138]
[1776676874845,45.4,75109.77,0.0,-0.88844,6e-05,12.81237]
[1776676875858,45.4,75127.26,0.0,-0.88735,6e-05,12.90461]
[1776676876865,45.39,75133.87,0.0,-0.88694,6e-05,12.9388]
[1776676879886,45.39,75137.06,0.0,-0.88675,6e-05,12.95486]
[1776676880893,45.39,75141.12,0.0,-0.8865,6e-05,12.97596]
[1776676884921,45.39,75132.45,0.0,-0.88707,6e-05,12.92851]
[1776676886935,45.39,75134.46,0.0,-0.88695,6e-05,12.93847]
[1776676887942,45.39,75143.75,0.0,-0.88637,6e-05,12.98726]
[1776676888949,45.38,75146.72,0.0,-0.88619,6e-05,13.00256]
[1776676890354,45.38,75146.72,0.0,-0.88619,6e-05,13.00256]
[1776676890665,45.38,75146.72,0.0,-0.88619,6e-05,13.00256]
[1776676890684,45.38,75164.75,0.0,-0.88505,6e-05,13.09814]
[1776676890966,45.38,75173.67,0.0,-0.88449,6e-05,13.14507]
[1776676891973,45.38,75174.03,0.0,-0.8845,6e-05,13.14281]
[1776676893635,45.38,75174.03,0.0,-0.8845,6e-05,13.14281]
[1776676893672,45.38,75173.56,0.0,-0.88454,6e-05,13.13954]
[1776676896042,45.38,75170.74,0.0,-0.88472,6e-05,13.12418]
[1776676896073,45.38,75170.74,0.0,-0.88472,6e-05,13.12418]
[1776676896189,45.38,75170.74,0.0,-0.88472,6e-05,13.12418]
[1776676902051,45.33,75162.45,0.0,-0.8855,6e-05,13.05997]
[1776676903058,45.33,75160.6,0.0,-0.88562,6e-05,13.04966]
[1776676909100,45.33,75157.94,0.0,-0.88582,6e-05,13.03274]
[1776676912121,45.32,75149.6,0.0,-0.88637,6e-05,12.98715]
[1776676913128,45.31,75142.06,0.0,-0.88689,6e-05,12.94331]
[1776676914135,45.31,75135.59,0.0,-0.8873,6e-05,12.90873]
[1776676919170,45.31,75134.05,0.0,-0.88741,6e-05,12.89922]
[1776676919812,45.31,75134.05,0.0,-0.88741,6e-05,12.89922]
[1776676919857,45.31,75134.05,0.0,-0.88741,6e-05,12.89922]
[1776676919937,45.31,75134.05,0.0,-0.88741,6e-05,12.89922]
[1776676921187,45.31,75128.43,0.0,-0.88777,6e-05,12.86898]
[1776676922192,45.31,75125.46,0.0,-0.88796,6e-05,12.85307]
[1776676923199,45.31,75120.91,0.0,-0.88824,6e-05,12.82885]
[1776676928236,45.31,75117.04,0.0,-0.88849,6e-05,12.80766]
[1776676931828,45.3,75114.93,0.0,-0.88863,6e-05,12.79602]
[1776676931882,45.3,75114.93,0.0,-0.88863,6e-05,12.79602]
[1776676931938,45.3,75114.93,0.0,-0.88863,6e-05,12.79602]
[1776676933861,45.3,75111.93,0.0,-0.88883,6e-05,12.7791]
[1776676935285,45.3,75104.51,0.0,-0.8893,6e-05,12.73931]
[1776676936292,45.3,75102.28,0.0,-0.88944,6e-05,12.72728]
[1776676937299,45.3,75098.83,0.0,-0.88965,6e-05,12.70885]
[1776676940290,45.3,75096.53,0.0,-0.8898,6e-05,12.69629]
[1776676940439,45.3,75096.53,0.0,-0.8898,6e-05,12.69629]
[1776676940577,45.3,75096.53,0.0,-0.8898,6e-05,12.69629]
[1776676940988,45.3,75096.6,0.0,-0.8898,6e-05,12.69645]
[1776676941191,45.3,75096.6,0.0,-0.8898,6e-05,12.69645]
[1776676941327,45.3,75092.25,0.0,-0.89007,6e-05,12.67334]
[1776676942334,45.3,75083.14,0.0,-0.89063,6e-05,12.62528]
[1776676943341,45.3,75082.44,0.0,-0.89068,6e-05,12.62149]
[1776676946020,45.3,75081.83,0.0,-0.89072,6e-05,12.61806]
[1776676946075,45.3,75081.83,0.0,-0.89072,6e-05,12.61806]
[1776676946194,45.3,75081.83,0.0,-0.89072,6e-05,12.61806]
[1776676948377,45.3,75075.43,0.0,-0.89111,6e-05,12.58418]
[1776676951515,45.29,75074.7,0.0,-0.89116,6e-05,12.58024]
[1776676951568,45.29,75074.7,0.0,-0.89116,6e-05,12.58024]
[1776676951696,45.29,75074.7,0.0,-0.89116,6e-05,12.58024]
[1776676957441,45.29,75075.53,0.0,-0.89114,6e-05,12.57989]
[1776676958569,45.29,75075.53,0.0,-0.89114,6e-05,12.57989]
[1776676958616,45.29,75075.53,0.0,-0.89114,6e-05,12.57989]
[1776676958690,45.29,75075.53,0.0,-0.89114,6e-05,12.57989]
[1776676961469,45.29,75072.22,0.0,-0.89136,6e-05,12.5613]
[1776676962476,45.29,75066.2,0.0,-0.89173,6e-05,12.52946]
[1776676963266,45.29,75066.2,0.0,-0.89173,6e-05,12.52946]
[1776676963308,45.29,75066.2,0.0,-0.89173,6e-05,12.52946]
[1776676963438,45.29,75066.2,0.0,-0.89173,6e-05,12.52946]
[1776676968518,45.29,75061.96,0.0,-0.89201,6e-05,12.50585]
[1776676974560,45.28,75062.45,0.0,-0.89199,6e-05,12.50707]
[1776676978470,45.28,75062.29,0.0,-0.89201,6e-05,12.50556]
[1776676978523,45.28,75062.29,0.0,-0.89201,6e-05,12.50556]
[1776676978696,45.28,75062.29,0.0,-0.89201,6e-05,12.50556]
[1776676981609,45.28,75056.23,0.0,-0.89239,6e-05,12.47291]
[1776676982616,45.28,75050.69,0.0,-0.89273,6e-05,12.44374]
[1776676984527,45.28,75050.27,0.0,-0.89276,6e-05,12.44139]
[1776676984534,45.28,75050.27,0.0,-0.89276,6e-05,12.44139]
[1776676984698,45.28,75050.27,0.0,-0.89276,6e-05,12.44139]
[1776676987651,45.28,75043.84,0.0,-0.89315,6e-05,12.40724]
[1776676989514,45.28,75043.2,0.0,-0.89319,6e-05,12.4038]
[1776676989522,45.28,75043.2,0.0,-0.89319,6e-05,12.4038]
[1776676989694,45.28,75043.2,0.0,-0.89319,6e-05,12.4038]
[1776676994839,45.28,75040.63,0.0,-0.89335,6e-05,12.39]
[1776676994859,45.28,75040.63,0.0,-0.89335,6e-05,12.39]
[1776676994700,45.28,75037.25,0.0,-0.89355,6e-05,12.37229]
[1776676994938,45.28,75037.25,0.0,-0.89355,6e-05,12.37229]
[1776676996714,45.28,75033.23,0.0,-0.8938,6e-05,12.35126]
[1776677001749,45.28,75032.8,0.0,-0.89382,6e-05,12.34909]
[1776677005191,45.28,75033.33,0.0,-0.89379,6e-05,12.35186]
[1776677005224,45.28,75033.33,0.0,-0.89379,6e-05,12.35186]
[1776677005443,45.28,75033.33,0.0,-0.89379,6e-05,12.35186]
[1776677007791,45.28,75028.52,0.0,-0.89408,6e-05,12.32685]
[1776677010812,45.28,75031.26,0.0,-0.89391,6e-05,12.34122]
[1776677011164,45.28,75031.26,0.0,-0.89391,6e-05,12.34122]
[1776677011175,45.28,75031.26,0.0,-0.89391,6e-05,12.34122]
[1776677011194,45.28,75031.26,0.0,-0.89391,6e-05,12.34122]
[1776677011819,45.28,75038.42,0.0,-0.89351,6e-05,12.37479]
[1776677012826,45.28,75045.21,0.0,-0.8931,6e-05,12.41022]
[1776677013833,45.28,75039.99,0.0,-0.89342,6e-05,12.38289]
[1776677014741,45.28,75039.99,0.0,-0.89342,6e-05,12.38289]
[1776677014815,45.28,75039.99,0.0,-0.89342,6e-05,12.38289]
[1776677014939,45.28,75037.86,0.0,-0.89355,6e-05,12.37173]
[1776677016854,45.28,75045.21,0.0,-0.8931,6e-05,12.41003]
[1776677019344,45.28,75047.39,0.0,-0.89297,6e-05,12.42124]
[1776677019368,45.28,75047.39,0.0,-0.89297,6e-05,12.42124]
[1776677019438,45.28,75047.39,0.0,-0.89297,6e-05,12.42124]
[1776677019876,45.28,75044.04,0.0,-0.89318,6e-05,12.40364]
[1776677020882,45.28,75040.37,0.0,-0.8934,6e-05,12.3844]
[1776677023910,45.27,75047.01,0.0,-0.893,6e-05,12.41888]
[1776677024172,45.27,75047.01,0.0,-0.893,6e-05,12.41888]
[1776677024190,45.27,75047.01,0.0,-0.893,6e-05,12.41888]
[1776677024224,45.27,75047.01,0.0,-0.893,6e-05,12.41888]
[1776677025622,45.27,75047.01,0.0,-0.893,6e-05,12.41877]
[1776677025718,45.27,75047.01,0.0,-0.893,6e-05,12.41877]
[1776677025924,45.27,75055.12,0.0,-0.89251,6e-05,12.46105]
[1776677026930,45.27,75059.0,0.0,-0.89228,6e-05,12.48119]
[1776677030960,45.27,75062.29,0.0,-0.89209,6e-05,12.49758]
[1776677031967,45.27,75065.57,0.0,-0.89189,6e-05,12.51453]
[1776677034585,45.27,75063.91,0.0,-0.892,6e-05,12.50557]
[1776677034592,45.27,75063.91,0.0,-0.892,6e-05,12.50557]
[1776677034697,45.27,75063.91,0.0,-0.892,6e-05,12.50557]
[1776677037002,45.27,75070.82,0.0,-0.89159,6e-05,12.5408]
[1776677043045,45.26,75070.28,0.0,-0.89164,6e-05,12.53622]
[1776677044269,45.26,75070.28,0.0,-0.89164,6e-05,12.53622]
[1776677044319,45.26,75070.28,0.0,-0.89164,6e-05,12.53622]
[1776677044436,45.26,75070.28,0.0,-0.89164,6e-05,12.53622]
[1776677049428,45.26,75067.62,0.0,-0.89182,6e-05,12.52087]
[1776677049435,45.26,75067.62,0.0,-0.89182,6e-05,12.52087]
[1776677049692,45.26,75067.62,0.0,-0.89182,6e-05,12.52087]
[1776677052108,45.26,75057.72,0.0,-0.89243,6e-05,12.468]
[1776677053116,45.26,75049.15,0.0,-0.89296,6e-05,12.42294]
[1776677054654,45.26,75049.15,0.0,-0.89296,6e-05,12.42294]
[1776677054657,45.26,75049.15,0.0,-0.89296,6e-05,12.42294]
[1776677054698,45.26,75049.15,0.0,-0.89296,6e-05,12.42294]
[1776677054799,45.26,75047.03,0.0,-0.89309,6e-05,12.41156]
[1776677056137,45.26,75050.24,0.0,-0.8929,6e-05,12.42824]
[1776677058805,45.26,75052.45,0.0,-0.89276,6e-05,12.4397]
[1776677058814,45.26,75052.45,0.0,-0.89276,6e-05,12.4397]
[1776677058939,45.26,75052.45,0.0,-0.89276,6e-05,12.4397]
[1776677062179,45.26,75063.02,0.0,-0.89213,6e-05,12.49419]
[1776677063854,45.26,75063.02,0.0,-0.89213,6e-05,12.49419]
[1776677063898,45.26,75063.02,0.0,-0.89213,6e-05,12.49419]
[1776677063942,45.26,75063.02,0.0,-0.89213,6e-05,12.49419]
[1776677063865,45.25,75068.36,0.0,-0.89181,6e-05,12.52195]
[1776677065200,45.25,75070.29,0.0,-0.8917,6e-05,12.53154]
[1776677070945,45.25,75069.64,0.0,-0.89175,6e-05,12.52703]
[1776677070991,45.25,75069.64,0.0,-0.89175,6e-05,12.52703]
[1776677071192,45.25,75069.64,0.0,-0.89175,6e-05,12.52703]
[1776677074263,45.25,75060.81,0.0,-0.89233,6e-05,12.47569]
[1776677080270,45.25,75058.8,0.0,-0.89246,6e-05,12.46443]
[1776677080327,45.25,75095.93,0.0,-0.89019,6e-05,12.65917]
[1776677081116,45.25,75095.93,0.0,-0.89019,6e-05,12.65917]
[1776677081333,45.25,75096.31,0.0,-0.89017,6e-05,12.66081]
[1776677083792,45.24,75096.69,0.0,-0.89015,6e-05,12.66262]
[1776677085944,45.24,75092.67,0.0,-0.89041,6e-05,12.64111]
[1776677086369,45.24,75092.21,0.0,-0.89044,6e-05,12.63838]
[1776677089505,45.24,75091.92,0.0,-0.89046,6e-05,12.63655]
[1776677089558,45.24,75091.92,0.0,-0.89046,6e-05,12.63655]
[1776677089689,45.24,75091.92,0.0,-0.89046,6e-05,12.63655]
[1776677094340,45.24,75093.81,0.0,-0.89035,6e-05,12.6457]
[1776677094436,45.24,75093.81,0.0,-0.89035,6e-05,12.6457]
[1776677094695,45.24,75093.81,0.0,-0.89035,6e-05,12.6457]
[1776677094796,45.24,75093.81,0.0,-0.89035,6e-05,12.64554]
[1776677096531,45.24,75093.95,0.0,-0.89035,6e-05,12.64611]
[1776677096583,45.24,75093.95,0.0,-0.89035,6e-05,12.64611]
[1776677096691,45.24,75093.95,0.0,-0.89035,6e-05,12.64611]
[1776677097827,45.24,75093.95,0.0,-0.89035,6e-05,12.64595]
[1776677098454,45.24,75107.67,0.0,-0.8895,6e-05,12.71816]
[1776677099461,45.24,75109.18,0.0,-0.88941,6e-05,12.72613]
[1776677101793,45.24,75109.16,0.0,-0.88941,6e-05,12.72602]
[1776677107518,45.24,75106.21,0.0,-0.88959,6e-05,12.71052]
[1776677109600,45.24,75107.0,0.0,-0.88954,6e-05,12.71469]
[1776677109652,45.24,75107.0,0.0,-0.88954,6e-05,12.71469]
[1776677109693,45.24,75107.0,0.0,-0.88954,6e-05,12.71469]
[1776677109754,45.24,75107.14,0.0,-0.88954,6e-05,12.71543]
[1776677115573,45.24,75105.99,0.0,-0.88963,6e-05,12.70777]
[1776677117587,45.23,75099.92,0.0,-0.89001,6e-05,12.67526]
[1776677120226,45.23,75098.0,0.0,-0.89013,6e-05,12.66473]
[1776677120278,45.23,75098.0,0.0,-0.89013,6e-05,12.66473]
[1776677120437,45.23,75098.0,0.0,-0.89013,6e-05,12.66473]
[1776677120609,45.23,75097.81,0.0,-0.89015,6e-05,12.66354]
[1776677124636,45.23,75088.65,0.0,-0.89072,6e-05,12.6146]
[1776677125644,45.23,75088.37,0.0,-0.89074,6e-05,12.61275]
[1776677128387,45.23,75088.3,0.0,-0.89075,6e-05,12.6119]
[1776677128439,45.23,75088.3,0.0,-0.89075,6e-05,12.6119]
[1776677128488,45.23,75088.3,0.0,-0.89075,6e-05,12.61179]
[1776677129563,45.23,75088.3,0.0,-0.89075,6e-05,12.61179]
[1776677129612,45.23,75088.3,0.0,-0.89075,6e-05,12.61179]
[1776677129688,45.23,75088.3,0.0,-0.89075,6e-05,12.61179]
[1776677129789,45.23,75088.3,0.0,-0.89075,6e-05,12.61168]
[1776677133700,45.23,75093.26,0.0,-0.89048,6e-05,12.63351]
[1776677137182,45.23,75093.41,0.0,-0.89048,6e-05,12.63388]
[1776677137233,45.23,75093.41,0.0,-0.89048,6e-05,12.63388]
[1776677137440,45.23,75093.41,0.0,-0.89048,6e-05,12.63388]
[1776677137541,45.23,75093.41,0.0,-0.89048,6e-05,12.63373]
[1776677143493,45.23,75090.5,0.0,-0.89066,6e-05,12.6179]
[1776677145862,45.23,75091.9,0.0,-0.89058,6e-05,12.62492]
[1776677145916,45.23,75091.9,0.0,-0.89058,6e-05,12.62492]
[1776677145936,45.23,75091.9,0.0,-0.89058,6e-05,12.62492]
[1776677145963,45.22,75092.83,0.0,-0.89053,6e-05,12.62969]
[1776677150823,45.22,75103.32,0.0,-0.88989,6e-05,12.68431]
[1776677151830,45.22,75103.19,0.0,-0.8899,6e-05,12.68342]
[1776677154824,45.22,75104.1,0.0,-0.88985,6e-05,12.68779]
[1776677154829,45.22,75104.1,0.0,-0.88985,6e-05,12.68779]
[1776677154938,45.22,75104.1,0.0,-0.88985,6e-05,12.68779]
[1776677155039,45.22,75103.7,0.0,-0.88987,6e-05,12.68547]
[1776677160893,45.22,75105.8,0.0,-0.88976,6e-05,12.69521]
[1776677162658,45.22,75103.68,0.0,-0.88989,6e-05,12.68381]
[1776677162696,45.22,75103.68,0.0,-0.88989,6e-05,12.68381]
[1776677162705,45.22,75103.68,0.0,-0.88989,6e-05,12.68381]
[1776677162907,45.22,75103.58,0.0,-0.8899,6e-05,12.68307]
[1776677163144,45.22,75103.58,0.0,-0.8899,6e-05,12.68307]
[1776677163195,45.22,75103.58,0.0,-0.8899,6e-05,12.68307]
[1776677164921,45.22,75103.29,0.0,-0.88993,6e-05,12.68112]
[1776677171970,45.21,75102.95,0.0,-0.88996,6e-05,12.67787]
[1776677172977,45.21,75098.38,0.0,-0.89025,6e-05,12.65359]
[1776677175561,45.21,75095.27,0.0,-0.89044,6e-05,12.63688]
[1776677175607,45.21,75095.27,0.0,-0.89044,6e-05,12.63688]
[1776677175688,45.21,75095.27,0.0,-0.89044,6e-05,12.63688]
[1776677175997,45.21,75094.84,0.0,-0.89047,6e-05,12.63447]
[1776677181036,45.21,75096.21,0.0,-0.8904,6e-05,12.64091]
[1776677185069,45.21,75091.35,0.0,-0.8907,6e-05,12.61473]
[1776677188034,45.21,75091.74,0.0,-0.89068,6e-05,12.61667]
[1776677188033,45.21,75091.81,0.0,-0.89068,6e-05,12.6168]
[1776677188191,45.21,75091.81,0.0,-0.89068,6e-05,12.6168]
[1776677188292,45.21,75091.22,0.0,-0.89072,6e-05,12.6137]
[1776677192123,45.21,75085.02,0.0,-0.89113,6e-05,12.57685]
[1776677195107,45.21,75087.25,0.0,-0.89099,6e-05,12.58845]
[1776677195157,45.21,75087.25,0.0,-0.89099,6e-05,12.58845]
[1776677195194,45.21,75087.25,0.0,-0.89099,6e-05,12.58845]
[1776677195247,45.21,75086.48,0.0,-0.89104,6e-05,12.58432]
[1776677200737,45.21,75083.11,0.0,-0.89125,6e-05,12.5663]
[1776677200773,45.21,75083.11,0.0,-0.89125,6e-05,12.5663]
[1776677200925,45.21,75079.29,0.0,-0.89149,6e-05,12.54611]
[1776677203001,45.21,75078.25,0.0,-0.89155,6e-05,12.54065]
[1776677203048,45.21,75078.25,0.0,-0.89155,6e-05,12.54065]
[1776677203037,45.2,75077.62,0.0,-0.89159,6e-05,12.53731]
[1776677203188,45.2,75077.62,0.0,-0.89159,6e-05,12.53731]
[1776677203149,45.2,75077.62,0.0,-0.89159,6e-05,12.53731]
[1776677208235,45.2,75083.05,0.0,-0.89126,6e-05,12.56577]
[1776677209242,45.2,75094.75,0.0,-0.89054,6e-05,12.62729]
[1776677211852,45.2,75094.52,0.0,-0.89056,6e-05,12.62603]
[1776677211904,45.2,75094.52,0.0,-0.89056,6e-05,12.62603]
[1776677211937,45.2,75094.52,0.0,-0.89056,6e-05,12.62603]
[1776677211953,45.2,75094.28,0.0,-0.89057,6e-05,12.62449]
[1776677216366,45.2,75095.53,0.0,-0.8905,6e-05,12.63065]
[1776677216585,45.2,75099.69,0.0,-0.89025,6e-05,12.65227]
[1776677219144,45.2,75100.15,0.0,-0.89022,6e-05,12.65451]
[1776677219186,45.2,75100.15,0.0,-0.89022,6e-05,12.65451]
[1776677219437,45.2,75100.15,0.0,-0.89022,6e-05,12.65451]
[1776677219525,45.2,75099.76,0.0,-0.89025,6e-05,12.65209]
[1776677225354,45.2,75099.29,0.0,-0.89029,6e-05,12.64856]
[1776677226581,45.2,75099.29,0.0,-0.89029,6e-05,12.64856]
[1776677226623,45.2,75099.29,0.0,-0.89029,6e-05,12.64856]
[1776677226689,45.2,75099.29,0.0,-0.89029,6e-05,12.64856]
[1776677226791,45.2,75099.22,0.0,-0.8903,6e-05,12.64802]
[1776677232405,45.2,75098.88,0.0,-0.89033,6e-05,12.6452]
[1776677234070,45.2,75098.88,0.0,-0.89033,6e-05,12.6452]
[1776677234181,45.2,75097.91,0.0,-0.89039,6e-05,12.63993]
[1776677234442,45.2,75097.91,0.0,-0.89039,6e-05,12.63993]
[1776677234535,45.2,75097.65,0.0,-0.89041,6e-05,12.6384]
[1776677235426,45.2,75093.71,0.0,-0.89065,6e-05,12.61766]
[1776677236433,45.19,75087.08,0.0,-0.89107,6e-05,12.5825]
[1776677237975,45.19,75087.08,0.0,-0.89107,6e-05,12.5825]
[1776677237985,45.19,75087.08,0.0,-0.89107,6e-05,12.5825]
[1776677238027,45.19,75086.47,0.0,-0.8911,6e-05,12.57922]
[1776677238199,45.19,75086.47,0.0,-0.8911,6e-05,12.57922]
[1776677240461,45.19,75079.11,0.0,-0.89156,6e-05,12.54037]
[1776677243177,45.19,75075.9,0.0,-0.89175,6e-05,12.5235]
[1776677243197,45.19,75075.9,0.0,-0.89175,6e-05,12.5235]
[1776677243348,45.19,75075.9,0.0,-0.89175,6e-05,12.5235]
[1776677243612,45.19,75075.9,0.0,-0.89175,6e-05,12.5235]
[1776677243691,45.19,75075.9,0.0,-0.89175,6e-05,12.5235]
[1776677243792,45.19,75076.24,0.0,-0.89173,6e-05,12.5253]
[1776677247423,45.19,75076.06,0.0,-0.89174,6e-05,12.52438]
[1776677251405,45.19,75074.54,0.0,-0.89183,6e-05,12.51647]
[1776677251412,45.19,75074.54,0.0,-0.89183,6e-05,12.51647]
[1776677251441,45.19,75074.54,0.0,-0.89183,6e-05,12.51647]
[1776677251506,45.19,75074.54,0.0,-0.89186,6e-05,12.51268]
[1776677256574,45.19,75074.05,0.0,-0.89189,6e-05,12.51024]
[1776677261609,45.2,75072.61,0.0,-0.89198,6e-05,12.50284]
[1776677262616,45.2,75068.22,0.0,-0.89224,6e-05,12.47985]
[1776677263280,45.2,75068.22,0.0,-0.89224,6e-05,12.47985]
[1776677263413,45.2,75068.22,0.0,-0.89224,6e-05,12.47985]
[1776677263440,45.2,75068.22,0.0,-0.89224,6e-05,12.47985]
[1776677263623,45.2,75067.4,0.0,-0.89229,6e-05,12.47563]
[1776677268658,45.2,75069.54,0.0,-0.89216,6e-05,12.48732]
[1776677270671,45.2,75065.94,0.0,-0.89237,6e-05,12.46858]
[1776677271257,45.2,75065.94,0.0,-0.89237,6e-05,12.46858]
[1776677271298,45.2,75065.94,0.0,-0.89237,6e-05,12.46858]
[1776677271440,45.2,75065.94,0.0,-0.89237,6e-05,12.46858]
[1776677271679,45.2,75065.69,0.0,-0.89239,6e-05,12.46737]
[1776677276713,45.2,75065.29,0.0,-0.89241,6e-05,12.46579]
[1776677280742,45.2,75061.49,0.0,-0.89263,6e-05,12.44635]
[1776677282407,45.2,75060.52,0.0,-0.89269,6e-05,12.44141]
[1776677282441,45.2,75060.52,0.0,-0.89269,6e-05,12.44141]
[1776677282458,45.2,75060.52,0.0,-0.89269,6e-05,12.44141]
[1776677282469,45.2,75060.52,0.0,-0.89269,6e-05,12.44156]
[1776677284919,45.2,75060.06,0.0,-0.89271,6e-05,12.4393]
[1776677284943,45.2,75060.06,0.0,-0.89271,6e-05,12.4393]
[1776677285020,45.2,75059.36,0.0,-0.89275,6e-05,12.43578]
[1776677290812,45.2,75054.26,0.0,-0.89305,6e-05,12.41006]
[1776677292732,45.2,75053.27,0.0,-0.89311,6e-05,12.40507]
[1776677292782,45.2,75053.27,0.0,-0.89311,6e-05,12.40507]
[1776677292938,45.2,75053.27,0.0,-0.89311,6e-05,12.40507]
[1776677293027,45.2,75050.25,0.0,-0.89329,6e-05,12.38922]
[1776677298826,45.2,75047.8,0.0,-0.89344,6e-05,12.37631]
[1776677298873,45.2,75047.8,0.0,-0.89344,6e-05,12.37631]
[1776677298940,45.2,75047.8,0.0,-0.89344,6e-05,12.37631]
[1776677299041,45.2,75048.04,0.0,-0.89343,6e-05,12.37756]
[1776677304911,45.2,75046.62,0.0,-0.89351,6e-05,12.37019]
[1776677307718,45.2,75043.33,0.0,-0.89371,6e-05,12.35305]
[1776677307729,45.2,75043.33,0.0,-0.89371,6e-05,12.35305]
[1776677307942,45.2,75043.33,0.0,-0.89371,6e-05,12.35305]
[1776677308041,45.2,75038.45,0.0,-0.894,6e-05,12.32762]
[1776677313973,45.2,75039.25,0.0,-0.89398,6e-05,12.32852]
[1776677319089,45.21,75038.83,0.0,-0.894,6e-05,12.32664]
[1776677319141,45.21,75038.83,0.0,-0.894,6e-05,12.32664]
[1776677319192,45.21,75038.83,0.0,-0.894,6e-05,12.32664]
[1776677319186,45.21,75038.18,0.0,-0.89404,6e-05,12.32333]
[1776677323988,45.21,75035.74,0.0,-0.89418,6e-05,12.31095]
[1776677324040,45.21,75035.74,0.0,-0.89418,6e-05,12.31095]
[1776677324190,45.21,75035.74,0.0,-0.89418,6e-05,12.31095]
[1776677324045,45.21,75032.97,0.0,-0.89434,6e-05,12.2966]
[1776677325052,45.21,75032.94,0.0,-0.89434,6e-05,12.29657]
[1776677331094,45.21,75032.69,0.0,-0.89435,6e-05,12.29597]
[1776677337224,45.21,75033.91,0.0,-0.89427,6e-05,12.30274]
[1776677337275,45.21,75033.77,0.0,-0.89428,6e-05,12.30221]
[1776677337440,45.21,75033.77,0.0,-0.89428,6e-05,12.30221]
[1776677337535,45.21,75033.77,0.0,-0.89428,6e-05,12.3023]
[1776677343178,45.21,75033.7,0.0,-0.89428,6e-05,12.3024]
[1776677344976,45.21,75033.81,0.0,-0.89427,6e-05,12.30307]
[1776677345028,45.21,75033.81,0.0,-0.89427,6e-05,12.30307]
[1776677345193,45.21,75033.81,0.0,-0.89427,6e-05,12.30307]
[1776677345127,45.21,75033.81,0.0,-0.89427,6e-05,12.30315]
[1776677346199,45.21,75026.69,0.0,-0.89469,6e-05,12.26613]
[1776677350651,45.21,75025.78,0.0,-0.89475,6e-05,12.26139]
[1776677350692,45.21,75025.78,0.0,-0.89475,6e-05,12.26139]
[1776677350703,45.21,75025.78,0.0,-0.89475,6e-05,12.26139]
[1776677351234,45.21,75029.99,0.0,-0.8945,6e-05,12.28319]
[1776677356527,45.21,75032.53,0.0,-0.89435,6e-05,12.29604]
[1776677356534,45.21,75032.53,0.0,-0.89435,6e-05,12.29604]
[1776677356692,45.21,75032.53,0.0,-0.89435,6e-05,12.29604]
[1776677356727,45.21,75031.6,0.0,-0.8944,6e-05,12.29139]
[1776677360296,45.21,75028.4,0.0,-0.89459,6e-05,12.27507]
[1776677363031,45.21,75028.11,0.0,-0.89461,6e-05,12.27368]
[1776677363074,45.21,75028.11,0.0,-0.89461,6e-05,12.27368]
[1776677363190,45.21,75028.11,0.0,-0.89461,6e-05,12.27368]
[1776677363234,45.21,75027.78,0.0,-0.89463,6e-05,12.27193]
[1776677369360,45.21,75029.16,0.0,-0.89455,6e-05,12.27814]
[1776677375402,45.21,75030.33,0.0,-0.89452,6e-05,12.27942]
[1776677380437,45.21,75031.4,0.0,-0.89447,6e-05,12.2841]
[1776677385472,45.2,75031.73,0.0,-0.89446,6e-05,12.28491]
[1776677390506,45.2,75031.5,0.0,-0.89448,6e-05,12.28357]
[1776677393528,45.2,75037.8,0.0,-0.89411,6e-05,12.31587]
[1776677397556,45.2,75046.68,0.0,-0.89358,6e-05,12.3616]
[1776677398563,45.2,75055.75,0.0,-0.89303,6e-05,12.4093]
[1776677399570,45.2,75055.7,0.0,-0.89303,6e-05,12.4092]
[1776677401584,45.2,75052.73,0.0,-0.8932,6e-05,12.39402]
[1776677406619,45.2,75046.52,0.0,-0.89357,6e-05,12.36221]
[1776677408632,45.2,75043.55,0.0,-0.89375,6e-05,12.34665]
[1776677412662,45.2,75039.59,0.0,-0.89399,6e-05,12.326]
[1776677415683,45.2,75036.69,0.0,-0.89417,6e-05,12.31016]
[1776677419714,45.2,75033.57,0.0,-0.89437,6e-05,12.29301]
[1776677424748,45.2,75032.77,0.0,-0.89443,6e-05,12.28781]
[1776677429783,45.2,75033.06,0.0,-0.89442,6e-05,12.28837]
[1776677434818,45.19,75031.56,0.0,-0.89455,6e-05,12.27586]
[1776677437839,45.19,75028.72,0.0,-0.89473,6e-05,12.26056]
[1776677442873,45.19,75026.05,0.0,-0.8949,6e-05,12.246]
[1776677447909,45.19,75026.13,0.0,-0.8949,6e-05,12.24581]
[1776677449924,45.19,75018.9,0.0,-0.89533,6e-05,12.20795]
[1776677454958,45.19,75017.62,0.0,-0.89541,6e-05,12.20099]
[1776677457983,45.19,75026.77,0.0,-0.89487,6e-05,12.24845]
[1776677458990,45.19,75027.87,0.0,-0.8948,6e-05,12.25405]
[1776677459997,45.19,75038.8,0.0,-0.89415,6e-05,12.31091]
[1776677461004,45.19,75043.72,0.0,-0.89386,6e-05,12.33638]
[1776677466039,45.18,75043.95,0.0,-0.89386,6e-05,12.33627]
[1776677471074,45.18,75044.58,0.0,-0.89384,6e-05,12.33827]
[1776677476109,45.18,75044.96,0.0,-0.89383,6e-05,12.33897]
[1776677479133,45.18,75052.27,0.0,-0.89339,6e-05,12.37668]
[1776677480141,45.18,75053.24,0.0,-0.89333,6e-05,12.3817]
[1776677485176,45.18,75050.83,0.0,-0.89348,6e-05,12.36882]
[1776677488197,45.17,75043.47,0.0,-0.89394,6e-05,12.32946]
[1776677489204,45.17,75039.33,0.0,-0.89419,6e-05,12.3076]
[1776677491217,45.17,75035.46,0.0,-0.89446,6e-05,12.28319]
[1776677496252,45.17,75035.04,0.0,-0.89449,6e-05,12.28012]
[1776677499274,45.17,75031.39,0.0,-0.89472,6e-05,12.26058]
[1776677504309,45.17,75030.73,0.0,-0.89476,6e-05,12.25641]
[1776677509344,45.17,75028.59,0.0,-0.8949,6e-05,12.24456]
[1776677515386,45.16,75026.57,0.0,-0.89503,6e-05,12.2334]
[1776677520421,45.16,75026.53,0.0,-0.89504,6e-05,12.2327]
[1776677524453,45.16,75033.9,0.0,-0.8946,6e-05,12.27077]
[1776677525459,45.16,75038.59,0.0,-0.89432,6e-05,12.2951]
[1776677531501,45.16,75037.96,0.0,-0.89437,6e-05,12.29074]
[1776677536535,45.16,75036.74,0.0,-0.89445,6e-05,12.28357]
[1776677541571,45.16,75031.12,0.0,-0.8948,6e-05,12.25351]
[1776677547066,45.16,75030.14,0.0,-0.89486,6e-05,12.24807]
[1776677547613,45.15,75037.33,0.0,-0.89443,6e-05,12.2853]
[1776677550634,45.15,75039.89,0.0,-0.89428,6e-05,12.29828]
[1776677556676,45.15,75038.01,0.0,-0.89444,6e-05,12.28375]
[1776677560704,45.15,75034.65,0.0,-0.89464,6e-05,12.2657]
[1776677565739,45.15,75034.42,0.0,-0.89467,6e-05,12.26391]
[1776677569768,45.15,75037.53,0.0,-0.89448,6e-05,12.27973]
[1776677570775,45.15,75040.37,0.0,-0.89431,6e-05,12.29456]
[1776677575809,45.15,75041.67,0.0,-0.89424,6e-05,12.30104]
[1776677580844,45.15,75041.53,0.0,-0.89426,6e-05,12.29957]
[1776677583873,45.15,75046.11,0.0,-0.89398,6e-05,12.32382]
[1776677584882,45.15,75052.69,0.0,-0.89358,6e-05,12.3583]
[1776677586896,45.15,75055.09,0.0,-0.89343,6e-05,12.37115]
[1776677591932,45.15,75051.85,0.0,-0.89362,6e-05,12.35423]
[1776677593946,45.15,75048.42,0.0,-0.89383,6e-05,12.33605]
[1776677598981,45.14,75047.77,0.0,-0.89389,6e-05,12.33146]
[1776677605027,45.14,75045.75,0.0,-0.89403,6e-05,12.31955]
[1776677607040,45.14,75042.68,0.0,-0.89422,6e-05,12.3031]
[1776677608048,45.14,75038.46,0.0,-0.89447,6e-05,12.28088]
[1776677615097,45.14,75038.22,0.0,-0.89453,6e-05,12.27483]
[1776677620132,45.14,75038.0,0.0,-0.89455,6e-05,12.27303]
[1776677627180,45.13,75048.41,0.0,-0.89393,6e-05,12.32654]
[1776677628194,45.13,75049.98,0.0,-0.89384,6e-05,12.33455]
[1776677633229,45.13,75046.7,0.0,-0.89405,6e-05,12.31634]
[1776677635243,45.13,75041.17,0.0,-0.89439,6e-05,12.28711]
[1776677640278,45.13,75040.75,0.0,-0.89442,6e-05,12.28426]
[1776677642292,45.13,75036.6,0.0,-0.89467,6e-05,12.26236]
[1776677643299,45.13,75029.41,0.0,-0.8951,6e-05,12.22477]
[1776677646320,45.13,75022.06,0.0,-0.89554,6e-05,12.18639]
[1776677647327,45.13,75016.76,0.0,-0.89586,6e-05,12.15883]
[1776677651355,45.13,75019.69,0.0,-0.89568,6e-05,12.17425]
[1776677654375,45.13,75015.76,0.0,-0.89591,6e-05,12.15389]
[1776677657396,45.13,75008.77,0.0,-0.89633,6e-05,12.11769]
[1776677662432,45.13,75009.81,0.0,-0.89626,6e-05,12.12354]
[1776677664446,45.13,75014.63,0.0,-0.89597,6e-05,12.14875]
[1776677669481,45.13,75012.87,0.0,-0.89608,6e-05,12.1398]
[1776677674516,45.13,75011.15,0.0,-0.8962,6e-05,12.1273]
[1776677679551,45.13,75012.22,0.0,-0.89614,6e-05,12.1331]
[1776677684587,45.13,75009.99,0.0,-0.89627,6e-05,12.12167]
[1776677686601,45.13,75006.13,0.0,-0.89649,6e-05,12.10173]
[1776677688593,45.13,75006.13,0.0,-0.89649,6e-05,12.10173]
[1776677688638,45.13,75006.43,0.0,-0.89648,6e-05,12.10337]
[1776677688688,45.13,75006.43,0.0,-0.89648,6e-05,12.10337]
[1776677691636,45.13,75012.01,0.0,-0.89614,6e-05,12.1326]
[1776677693650,45.13,75018.12,0.0,-0.89578,6e-05,12.16441]
[1776677698685,45.13,75017.94,0.0,-0.89579,6e-05,12.16335]
[1776677703720,45.13,75019.66,0.0,-0.89569,6e-05,12.17217]
[1776677704728,45.13,75022.61,0.0,-0.89551,6e-05,12.1875]
[1776677705735,45.13,75030.04,0.0,-0.89507,6e-05,12.22617]
[1776677707259,45.13,75034.61,0.0,-0.8948,6e-05,12.24982]
[1776677711780,45.13,75030.86,0.0,-0.89503,6e-05,12.22967]
[1776677714801,45.13,75034.28,0.0,-0.89483,6e-05,12.24714]
[1776677719835,45.13,75032.99,0.0,-0.89492,6e-05,12.23972]
[1776677724871,45.13,75035.11,0.0,-0.8948,6e-05,12.2501]
[1776677729907,45.12,75036.11,0.0,-0.89475,6e-05,12.25444]
[1776677734942,45.12,75035.56,0.0,-0.89482,6e-05,12.24703]
[1776677738970,45.12,75042.2,0.0,-0.89442,6e-05,12.28112]
[1776677740984,45.12,75045.54,0.0,-0.89423,6e-05,12.29819]
[1776677746018,45.12,75047.21,0.0,-0.89414,6e-05,12.3058]
[1776677749041,45.12,75034.69,0.0,-0.8949,6e-05,12.23976]
[1776677750048,45.12,75034.62,0.0,-0.89491,6e-05,12.23926]
[1776677755082,45.12,75034.37,0.0,-0.89493,6e-05,12.23735]
[1776677760118,45.11,75033.93,0.0,-0.89496,6e-05,12.2345]
[1776677765153,45.11,75033.38,0.0,-0.895,6e-05,12.23113]
[1776677770188,45.11,75029.27,0.0,-0.89525,6e-05,12.20931]
[1776677773209,45.11,75032.88,0.0,-0.89504,6e-05,12.22796]
[1776677778243,45.11,75030.97,0.0,-0.89516,6e-05,12.21761]
[1776677783279,45.11,75030.93,0.0,-0.89516,6e-05,12.21709]
[1776677789321,45.11,75032.11,0.0,-0.8951,6e-05,12.22285]
[1776677794356,45.11,75031.14,0.0,-0.89519,6e-05,12.21372]
[1776677799390,45.11,75030.62,0.0,-0.89522,6e-05,12.21078]
[1776677804426,45.11,75027.74,0.0,-0.89539,6e-05,12.19559]
[1776677809461,45.11,75027.53,0.0,-0.89541,6e-05,12.19443]
[1776677810470,45.11,75031.29,0.0,-0.89518,6e-05,12.21401]
[1776677811477,45.11,75054.53,0.0,-0.89378,6e-05,12.33561]
[1776677812484,45.11,75066.61,0.0,-0.89305,6e-05,12.39893]
[1776677813490,45.11,75066.87,0.0,-0.89303,6e-05,12.40023]
[1776677818525,45.11,75069.51,0.0,-0.89287,6e-05,12.41456]
[1776677820540,45.11,75082.93,0.0,-0.89205,6e-05,12.48539]
[1776677821547,45.11,75085.94,0.0,-0.89186,6e-05,12.5013]
[1776677826582,45.11,75086.84,0.0,-0.8918,6e-05,12.50624]
[1776677827914,45.11,75086.84,0.0,-0.8918,6e-05,12.50624]
[1776677827966,45.11,75086.84,0.0,-0.8918,6e-05,12.50624]
[1776677828190,45.11,75086.84,0.0,-0.8918,6e-05,12.50624]
[1776677828291,45.11,75086.84,0.0,-0.8918,6e-05,12.5063]
[1776677833630,45.11,75087.08,0.0,-0.89179,6e-05,12.50769]
[1776677835645,45.11,75080.98,0.0,-0.89216,6e-05,12.47566]
[1776677840681,45.11,75077.34,0.0,-0.89238,6e-05,12.45689]
[1776677843702,45.11,75081.86,0.0,-0.8921,6e-05,12.48088]
[1776677846723,45.11,75085.22,0.0,-0.89189,6e-05,12.49865]
[1776677849744,45.11,75088.49,0.0,-0.89169,6e-05,12.51586]
[1776677852772,45.11,75091.06,0.0,-0.89156,6e-05,12.52552]
[1776677853775,45.11,75122.86,0.0,-0.8896,6e-05,12.6932]
[1776677854255,45.11,75122.86,0.0,-0.8896,6e-05,12.6932]
[1776677854324,45.11,75122.86,0.0,-0.8896,6e-05,12.6932]
[1776677854780,45.11,75122.32,0.0,-0.88967,6e-05,12.68771]
[1776677856884,45.11,75120.51,0.0,-0.88978,6e-05,12.67789]
[1776677856955,45.11,75115.17,0.0,-0.89012,6e-05,12.64945]
[1776677858814,45.1,75119.14,0.0,-0.88987,6e-05,12.67]
[1776677860631,45.1,75119.14,0.0,-0.88987,6e-05,12.67]
[1776677860683,45.1,75119.14,0.0,-0.88987,6e-05,12.67]
[1776677860941,45.1,75119.0,0.0,-0.88989,6e-05,12.66883]
[1776677865863,45.1,75130.03,0.0,-0.88922,6e-05,12.72605]
[1776677866870,45.1,75131.47,0.0,-0.88913,6e-05,12.73338]
[1776677871904,45.1,75132.63,0.0,-0.88908,6e-05,12.73798]
[1776677875077,45.1,75132.75,0.0,-0.88908,6e-05,12.73798]
[1776677875207,45.1,75132.75,0.0,-0.88908,6e-05,12.73798]
[1776677875513,45.1,75132.75,0.0,-0.88908,6e-05,12.73798]
[1776677875767,45.1,75132.75,0.0,-0.88908,6e-05,12.73798]
[1776677875935,45.09,75132.75,0.0,-0.88909,6e-05,12.73735]
[1776677876036,45.09,75141.03,0.0,-0.88857,6e-05,12.78121]
[1776677877946,45.09,75139.26,0.0,-0.88868,6e-05,12.77162]
[1776677881774,45.09,75141.72,0.0,-0.88853,6e-05,12.78415]
[1776677881827,45.09,75141.97,0.0,-0.88852,6e-05,12.78511]
[1776677881937,45.09,75141.97,0.0,-0.88852,6e-05,12.78511]
[1776677885962,45.09,75139.17,0.0,-0.88872,6e-05,12.76874]
[1776677886056,45.09,75139.17,0.0,-0.88872,6e-05,12.76874]
[1776677886208,45.09,75139.17,0.0,-0.88872,6e-05,12.76874]
[1776677886280,45.09,75139.17,0.0,-0.88872,6e-05,12.76874]
[1776677886436,45.09,75139.17,0.0,-0.88872,6e-05,12.76874]
[1776677886537,45.09,75139.77,0.0,-0.88869,6e-05,12.77119]
[1776677887592,45.09,75139.77,0.0,-0.88869,6e-05,12.77119]
[1776677887644,45.09,75139.77,0.0,-0.88869,6e-05,12.77119]
[1776677887693,45.09,75139.77,0.0,-0.88869,6e-05,12.77119]
[1776677887746,45.09,75134.31,0.0,-0.88903,6e-05,12.7419]
[1776677893773,45.08,75136.6,0.0,-0.88891,6e-05,12.75275]
[1776677893803,45.08,75136.6,0.0,-0.88891,6e-05,12.75275]
[1776677893936,45.08,75137.03,0.0,-0.88889,6e-05,12.75436]
[1776677895076,45.08,75124.07,0.0,-0.8897,6e-05,12.68543]
[1776677896078,45.08,75121.65,0.0,-0.88985,6e-05,12.67207]
[1776677898134,45.08,75120.92,0.0,-0.8899,6e-05,12.668]
[1776677898179,45.08,75120.92,0.0,-0.8899,6e-05,12.668]
[1776677898195,45.08,75120.92,0.0,-0.8899,6e-05,12.668]
[1776677900109,45.08,75131.53,0.0,-0.88925,6e-05,12.72373]
[1776677902350,45.08,75134.63,0.0,-0.88906,6e-05,12.73992]
[1776677902442,45.08,75134.63,0.0,-0.88906,6e-05,12.73992]
[1776677902457,45.08,75134.63,0.0,-0.88906,6e-05,12.73992]
[1776677902559,45.08,75138.0,0.0,-0.88885,6e-05,12.7572]
[1776677903151,45.08,75138.0,0.0,-0.88885,6e-05,12.7572]
[1776677903202,45.08,75138.0,0.0,-0.88885,6e-05,12.7572]
[1776677907946,45.07,75141.46,0.0,-0.88866,6e-05,12.77391]
[1776677907959,45.07,75141.46,0.0,-0.88866,6e-05,12.77391]
[1776677908195,45.07,75141.46,0.0,-0.88866,6e-05,12.77391]
[1776677910001,45.07,75141.78,0.0,-0.88865,6e-05,12.77491]
[1776677910051,45.07,75141.78,0.0,-0.88865,6e-05,12.77491]
[1776677910187,45.07,75141.78,0.0,-0.88865,6e-05,12.77491]
[1776677910275,45.07,75142.56,0.0,-0.8886,6e-05,12.77869]
[1776677915215,45.07,75151.35,0.0,-0.8881,6e-05,12.81967]
[1776677917468,45.06,75151.04,0.0,-0.88813,6e-05,12.81761]
[1776677917519,45.06,75151.04,0.0,-0.88813,6e-05,12.81761]
[1776677917696,45.06,75151.04,0.0,-0.88813,6e-05,12.81761]
[1776677919978,45.06,75150.53,0.0,-0.88817,6e-05,12.81369]
[1776677920033,45.06,75150.53,0.0,-0.88817,6e-05,12.81369]
[1776677920190,45.06,75150.53,0.0,-0.88817,6e-05,12.81369]
[1776677920251,45.06,75149.83,0.0,-0.88822,6e-05,12.80957]
[1776677922744,45.06,75149.38,0.0,-0.88826,6e-05,12.8068]
[1776677922796,45.06,75149.38,0.0,-0.88826,6e-05,12.8068]
[1776677922937,45.06,75150.04,0.0,-0.88822,6e-05,12.80992]
[1776677925746,45.06,75152.41,0.0,-0.88808,6e-05,12.82172]
[1776677925798,45.06,75152.41,0.0,-0.88808,6e-05,12.82172]
[1776677925847,45.06,75152.27,0.0,-0.88809,6e-05,12.82057]
[1776677925936,45.06,75152.27,0.0,-0.88809,6e-05,12.82057]
[1776677927945,45.05,75154.22,0.0,-0.88798,6e-05,12.83014]
[1776677928310,45.05,75179.22,0.0,-0.8864,6e-05,12.96327]
[1776677929317,45.05,75177.76,0.0,-0.8865,6e-05,12.95541]
[1776677931286,45.05,75177.05,0.0,-0.88654,6e-05,12.95156]
[1776677931976,45.05,75176.91,0.0,-0.88655,6e-05,12.95075]
[1776677931990,45.05,75176.91,0.0,-0.88655,6e-05,12.95075]
[1776677932203,45.05,75176.91,0.0,-0.88655,6e-05,12.95075]
[1776677934357,45.05,75183.38,0.0,-0.88614,6e-05,12.98506]
[1776677939391,45.05,75175.39,0.0,-0.88666,6e-05,12.94201]
[1776677942622,45.05,75171.87,0.0,-0.88688,6e-05,12.9232]
[1776677942693,45.05,75171.87,0.0,-0.88688,6e-05,12.9232]
[1776677942936,45.05,75171.12,0.0,-0.88693,6e-05,12.91919]
[1776677947449,45.05,75176.99,0.0,-0.88656,6e-05,12.9504]
[1776677949463,45.05,75186.34,0.0,-0.88596,6e-05,13.00014]
[1776677951477,45.05,75179.96,0.0,-0.88637,6e-05,12.96589]
[1776677953490,45.05,75174.37,0.0,-0.88673,6e-05,12.93601]
[1776677957520,45.05,75168.36,0.0,-0.88711,6e-05,12.90397]
[1776677962555,45.05,75166.29,0.0,-0.88725,6e-05,12.89211]
[1776677963562,45.05,75162.07,0.0,-0.88752,6e-05,12.86944]
[1776677965889,45.05,75161.2,0.0,-0.88758,6e-05,12.86438]
[1776677965895,45.05,75161.2,0.0,-0.88758,6e-05,12.86438]
[1776677965941,45.05,75160.7,0.0,-0.88761,6e-05,12.86129]
[1776677967590,45.04,75151.45,0.0,-0.88821,6e-05,12.81129]
[1776677968597,45.04,75147.8,0.0,-0.88844,6e-05,12.79156]
[1776677970611,45.04,75142.69,0.0,-0.88877,6e-05,12.76382]
[1776677971618,45.04,75153.2,0.0,-0.88814,6e-05,12.81548]
[1776677972625,45.04,75153.41,0.0,-0.88813,6e-05,12.81623]
[1776677973634,45.04,75153.41,0.0,-0.88813,6e-05,12.81623]
[1776677973692,45.04,75153.41,0.0,-0.88813,6e-05,12.81623]
[1776677973845,45.04,75153.41,0.0,-0.88813,6e-05,12.81623]
[1776677973941,45.04,75153.65,0.0,-0.88812,6e-05,12.81714]
[1776677977363,45.04,75153.44,0.0,-0.88815,6e-05,12.81496]
[1776677977441,45.04,75153.44,0.0,-0.88815,6e-05,12.81496]
[1776677977465,45.04,75153.44,0.0,-0.88815,6e-05,12.81496]
[1776677977660,45.04,75152.61,0.0,-0.8882,6e-05,12.81021]
[1776677981123,45.03,75152.96,0.0,-0.88819,6e-05,12.81105]
[1776677981194,45.03,75152.96,0.0,-0.88819,6e-05,12.81105]
[1776677981688,45.03,75147.86,0.0,-0.88852,6e-05,12.78363]
[1776677982923,45.03,75146.89,0.0,-0.88858,6e-05,12.77818]
[1776677982939,45.03,75146.89,0.0,-0.88858,6e-05,12.77818]
[1776677985442,45.03,75147.12,0.0,-0.88857,6e-05,12.77882]
[1776677987100,45.03,75144.9,0.0,-0.88872,6e-05,12.76646]
[1776677987171,45.03,75144.9,0.0,-0.88872,6e-05,12.76646]
[1776677987188,45.03,75144.9,0.0,-0.88872,6e-05,12.76646]
[1776677987730,45.03,75144.39,0.0,-0.88875,6e-05,12.76348]
[1776677989495,45.03,75140.64,0.0,-0.88899,6e-05,12.74333]
[1776677989547,45.03,75140.64,0.0,-0.88899,6e-05,12.74333]
[1776677989701,45.03,75140.64,0.0,-0.88899,6e-05,12.74333]
[1776677994218,45.03,75144.32,0.0,-0.88878,6e-05,12.76172]
[1776677994255,45.03,75144.32,0.0,-0.88878,6e-05,12.76172]
[1776677994435,45.03,75144.32,0.0,-0.88878,6e-05,12.76172]
[1776677998807,45.02,75153.11,0.0,-0.88824,6e-05,12.80738]
[1776677999813,45.02,75158.56,0.0,-0.8879,6e-05,12.83626]
[1776678000244,45.02,75158.56,0.0,-0.8879,6e-05,12.83626]
[1776678000324,45.02,75158.56,0.0,-0.8879,6e-05,12.83626]
[1776678000441,45.02,75158.56,0.0,-0.8879,6e-05,12.83626]
[1776678003304,45.02,75159.67,0.0,-0.88782,6e-05,12.84231]
[1776678003347,45.02,75159.67,0.0,-0.88782,6e-05,12.84231]
[1776678003436,45.02,75159.67,0.0,-0.88782,6e-05,12.84231]
[1776678003510,45.02,75159.67,0.0,-0.88782,6e-05,12.84244]
[1776678006046,45.03,75159.86,0.0,-0.88781,6e-05,12.84372]
[1776678006165,45.03,75159.86,0.0,-0.88781,6e-05,12.84372]
[1776678006198,45.03,75159.86,0.0,-0.88781,6e-05,12.84372]
[1776678009883,45.03,75164.7,0.0,-0.8875,6e-05,12.86992]
[1776678010635,45.03,75164.7,0.0,-0.8875,6e-05,12.86992]
[1776678010687,45.03,75164.7,0.0,-0.8875,6e-05,12.86992]
[1776678010937,45.03,75164.7,0.0,-0.8875,6e-05,12.86992]
[1776678010891,45.03,75165.41,0.0,-0.88745,6e-05,12.87379]
[1776678011729,45.03,75165.41,0.0,-0.88745,6e-05,12.87379]
[1776678011811,45.03,75165.41,0.0,-0.88745,6e-05,12.87379]
[1776678011939,45.03,75165.41,0.0,-0.88745,6e-05,12.87379]
[1776678014923,45.03,75147.77,0.0,-0.88856,6e-05,12.78034]
[1776678015625,45.03,75147.77,0.0,-0.88856,6e-05,12.78034]
[1776678015677,45.03,75147.77,0.0,-0.88856,6e-05,12.78034]
[1776678015930,45.03,75145.2,0.0,-0.88872,6e-05,12.76666]
[1776678018036,45.03,75144.37,0.0,-0.88877,6e-05,12.76223]
[1776678018951,45.03,75149.71,0.0,-0.88844,6e-05,12.79056]
[1776678020899,45.03,75149.71,0.0,-0.88844,6e-05,12.79056]
[1776678020938,45.03,75149.71,0.0,-0.88844,6e-05,12.79056]
[1776678020965,45.03,75145.87,0.0,-0.88868,6e-05,12.76979]
[1776678021962,45.03,75145.87,0.0,-0.88868,6e-05,12.76979]
[1776678024400,45.02,75142.23,0.0,-0.88892,6e-05,12.74992]
[1776678024435,45.02,75142.23,0.0,-0.88892,6e-05,12.74992]
[1776678025143,45.02,75145.52,0.0,-0.88872,6e-05,12.76682]
[1776678028799,45.02,75144.84,0.0,-0.88877,6e-05,12.76265]
[1776678028851,45.02,75144.84,0.0,-0.88877,6e-05,12.76265]
[1776678028934,45.02,75144.84,0.0,-0.88877,6e-05,12.76265]
[1776678028900,45.02,75145.17,0.0,-0.88875,6e-05,12.76383]
[1776678029333,45.02,75145.17,0.0,-0.88875,6e-05,12.76383]
[1776678035066,45.02,75151.31,0.0,-0.88842,6e-05,12.7908]
[1776678038352,45.02,75151.13,0.0,-0.88844,6e-05,12.78922]
[1776678038403,45.02,75151.13,0.0,-0.88844,6e-05,12.78922]
[1776678038436,45.02,75151.13,0.0,-0.88844,6e-05,12.78922]
[1776678038453,45.01,75151.66,0.0,-0.88841,6e-05,12.79139]
[1776678044129,45.01,75153.02,0.0,-0.88835,6e-05,12.79699]
[1776678047301,45.01,75153.47,0.0,-0.88832,6e-05,12.79924]
[1776678047343,45.01,75153.47,0.0,-0.88832,6e-05,12.79924]
[1776678047438,45.01,75153.47,0.0,-0.88832,6e-05,12.79924]
[1776678047539,45.01,75153.2,0.0,-0.88834,6e-05,12.79716]
[1776678053193,45.01,75164.54,0.0,-0.88765,6e-05,12.85617]
[1776678055207,45.0,75171.22,0.0,-0.88723,6e-05,12.89153]
[1776678056034,45.0,75171.22,0.0,-0.88723,6e-05,12.89153]
[1776678056078,45.0,75171.22,0.0,-0.88723,6e-05,12.89153]
[1776678056194,45.0,75171.22,0.0,-0.88723,6e-05,12.89153]
[1776678056293,45.0,75171.25,0.0,-0.88723,6e-05,12.89134]
[1776678062256,45.0,75171.9,0.0,-0.88719,6e-05,12.89509]
[1776678064269,45.01,75175.83,0.0,-0.88694,6e-05,12.9162]
[1776678067233,45.01,75176.23,0.0,-0.88691,6e-05,12.91845]
[1776678067239,45.01,75176.23,0.0,-0.88691,6e-05,12.91845]
[1776678067437,45.01,75176.23,0.0,-0.88691,6e-05,12.91845]
[1776678067504,45.01,75176.24,0.0,-0.88691,6e-05,12.91856]
[1776678073332,45.01,75177.81,0.0,-0.8868,6e-05,12.92722]
[1776678074330,45.01,75177.81,0.0,-0.8868,6e-05,12.92722]
[1776678074441,45.01,75177.81,0.0,-0.8868,6e-05,12.92722]
[1776678074653,45.01,75177.81,0.0,-0.8868,6e-05,12.92722]
[1776678074755,45.01,75176.79,0.0,-0.88687,6e-05,12.92182]
[1776678075605,45.01,75176.79,0.0,-0.88687,6e-05,12.92182]
[1776678075693,45.01,75176.79,0.0,-0.88687,6e-05,12.92182]
[1776678075706,45.01,75176.79,0.0,-0.88687,6e-05,12.92186]
[1776678079401,45.01,75176.97,0.0,-0.88686,6e-05,12.92286]
[1776678079408,45.01,75186.52,0.0,-0.88625,6e-05,12.97392]
[1776678080382,45.01,75190.27,0.0,-0.88601,6e-05,12.99391]
[1776678081389,45.01,75196.95,0.0,-0.88559,6e-05,13.02954]
[1776678082841,45.01,75196.95,0.0,-0.88559,6e-05,13.02954]
[1776678088438,45.01,75196.76,0.0,-0.88561,6e-05,13.02787]
[1776678093882,45.0,75198.98,0.0,-0.8855,6e-05,13.03555]
[1776678099124,45.0,75201.11,0.0,-0.88537,6e-05,13.04641]
[1776678099193,45.0,75201.11,0.0,-0.88537,6e-05,13.04641]
[1776678099213,45.0,75201.11,0.0,-0.88537,6e-05,13.04641]
[1776678099754,45.0,75201.11,0.0,-0.88537,6e-05,13.04641]
[1776678099945,45.0,75201.11,0.0,-0.88537,6e-05,13.04641]
[1776678099993,45.0,75201.85,0.0,-0.88532,6e-05,13.05026]
[1776678105561,45.0,75204.38,0.0,-0.88517,6e-05,13.06311]
[1776678107984,45.0,75203.73,0.0,-0.88521,6e-05,13.0595]
[1776678108033,45.0,75203.73,0.0,-0.88521,6e-05,13.0595]
[1776678108023,45.0,75204.29,0.0,-0.88518,6e-05,13.06237]
[1776678108195,45.0,75204.29,0.0,-0.88518,6e-05,13.06237]
[1776678108580,45.0,75204.78,0.0,-0.88515,6e-05,13.06487]
[1776678114622,45.0,75204.88,0.0,-0.88515,6e-05,13.0647]
[1776678118776,45.0,75207.44,0.0,-0.88499,6e-05,13.07805]
[1776678118924,45.0,75207.44,0.0,-0.88499,6e-05,13.07805]
[1776678118938,45.0,75207.44,0.0,-0.88499,6e-05,13.07805]
[1776678119040,45.0,75207.26,0.0,-0.885,6e-05,13.07696]
[1776678123685,45.0,75212.11,0.0,-0.8847,6e-05,13.10231]
[1776678125137,45.0,75211.88,0.0,-0.88472,6e-05,13.10092]
[1776678125149,45.0,75211.88,0.0,-0.88472,6e-05,13.10092]
[1776678125196,45.0,75211.88,0.0,-0.88472,6e-05,13.10092]
[1776678126706,45.0,75211.92,0.0,-0.88472,6e-05,13.10081]
[1776678128720,44.99,75207.22,0.0,-0.88502,6e-05,13.07531]
[1776678130466,44.99,75208.55,0.0,-0.88494,6e-05,13.08229]
[1776678130540,44.99,75208.55,0.0,-0.88494,6e-05,13.08229]
[1776678130690,44.99,75208.55,0.0,-0.88494,6e-05,13.08229]
[1776678130734,44.99,75209.63,0.0,-0.88487,6e-05,13.08792]
[1776678132748,44.99,75204.13,0.0,-0.88523,6e-05,13.05818]
[1776678137783,44.99,75209.55,0.0,-0.88489,6e-05,13.08666]
[1776678138438,44.99,75209.55,0.0,-0.88489,6e-05,13.08666]
[1776678138578,44.99,75209.55,0.0,-0.88489,6e-05,13.08666]
[1776678138690,44.99,75209.55,0.0,-0.88489,6e-05,13.08666]
[1776678138790,44.99,75210.5,0.0,-0.88483,6e-05,13.0916]
[1776678142818,44.99,75214.09,0.0,-0.88461,6e-05,13.11018]
[1776678145025,44.99,75216.66,0.0,-0.88444,6e-05,13.12377]
[1776678145077,44.99,75216.66,0.0,-0.88444,6e-05,13.12377]
[1776678145189,44.99,75216.88,0.0,-0.88443,6e-05,13.12474]
[1776678145839,44.99,75219.0,0.0,-0.8843,6e-05,13.13588]
[1776678150038,44.99,75211.69,0.0,-0.88478,6e-05,13.09574]
[1776678150874,44.99,75213.51,0.0,-0.88467,6e-05,13.10532]
[1776678151770,44.99,75213.51,0.0,-0.88467,6e-05,13.10532]
[1776678151822,44.99,75213.51,0.0,-0.88467,6e-05,13.10532]
[1776678151943,44.99,75213.51,0.0,-0.88467,6e-05,13.10532]
[1776678152046,44.99,75214.05,0.0,-0.88466,6e-05,13.10416]
[1776678157923,44.98,75215.71,0.0,-0.88457,6e-05,13.11182]
[1776678161951,44.98,75211.0,0.0,-0.88488,6e-05,13.08574]
[1776678164114,44.98,75210.47,0.0,-0.88492,6e-05,13.08272]
[1776678164177,44.98,75211.59,0.0,-0.88485,6e-05,13.08854]
[1776678164198,44.98,75211.59,0.0,-0.88485,6e-05,13.08854]
[1776678164972,44.98,75212.34,0.0,-0.8848,6e-05,13.09237]
[1776678170009,44.98,75215.03,0.0,-0.88464,6e-05,13.10581]
[1776678174941,44.98,75214.39,0.0,-0.8847,6e-05,13.10157]
[1776678175023,44.98,75214.39,0.0,-0.8847,6e-05,13.10157]
[1776678175042,44.97,75213.55,0.0,-0.88475,6e-05,13.09687]
[1776678175194,44.97,75213.55,0.0,-0.88475,6e-05,13.09687]
[1776678181084,44.97,75213.82,0.0,-0.88475,6e-05,13.09717]
[1776678182091,44.97,75204.31,0.0,-0.88536,6e-05,13.04604]
[1776678183097,44.97,75202.88,0.0,-0.88545,6e-05,13.03825]
[1776678184001,44.97,75202.88,0.0,-0.88545,6e-05,13.03825]
[1776678184106,44.97,75202.88,0.0,-0.88545,6e-05,13.03825]
[1776678184105,44.97,75210.05,0.0,-0.885,6e-05,13.0765]
[1776678184189,44.97,75210.05,0.0,-0.885,6e-05,13.0765]
[1776678185112,44.97,75209.83,0.0,-0.88501,6e-05,13.07515]
[1776678190464,44.97,75209.44,0.0,-0.88504,6e-05,13.07254]
[1776678190514,44.97,75209.44,0.0,-0.88504,6e-05,13.07254]
[1776678190701,44.97,75209.44,0.0,-0.88504,6e-05,13.07254]
[1776678190803,44.97,75212.08,0.0,-0.88488,6e-05,13.08617]
[1776678196192,44.97,75210.83,0.0,-0.88497,6e-05,13.07854]
[1776678198772,44.97,75210.69,0.0,-0.88498,6e-05,13.07761]
[1776678198822,44.97,75210.69,0.0,-0.88498,6e-05,13.07761]
[1776678198937,44.97,75210.69,0.0,-0.88498,6e-05,13.07761]
[1776678199038,44.96,75210.27,0.0,-0.88502,6e-05,13.075]
[1776678205255,44.96,75209.41,0.0,-0.88508,6e-05,13.06929]
[1776678210290,44.96,75210.44,0.0,-0.88503,6e-05,13.07393]
[1776678215324,44.96,75210.55,0.0,-0.88506,6e-05,13.06975]
[1776678216437,44.96,75210.55,0.0,-0.88506,6e-05,13.06975]
[1776678216467,44.96,75210.55,0.0,-0.88506,6e-05,13.06975]
[1776678216696,44.96,75210.55,0.0,-0.88506,6e-05,13.06975]
[1776678216706,44.96,75215.55,0.0,-0.88475,6e-05,13.09617]
[1776678223549,44.96,75213.59,0.0,-0.88488,6e-05,13.08502]
[1776678223598,44.96,75213.59,0.0,-0.88488,6e-05,13.08502]
[1776678223691,44.96,75213.59,0.0,-0.88488,6e-05,13.08502]
[1776678223700,44.95,75214.82,0.0,-0.88481,6e-05,13.09078]
[1776678229424,44.95,75215.19,0.0,-0.8848,6e-05,13.09167]
[1776678234684,44.95,75216.9,0.0,-0.8847,6e-05,13.09975]
[1776678235133,44.95,75216.9,0.0,-0.8847,6e-05,13.09975]
[1776678235171,44.95,75216.9,0.0,-0.8847,6e-05,13.09975]
[1776678235193,44.95,75216.83,0.0,-0.88471,6e-05,13.09914]
[1776678235466,44.95,75212.15,0.0,-0.88501,6e-05,13.07384]
[1776678236473,44.95,75206.38,0.0,-0.88539,6e-05,13.04274]
[1776678239742,44.95,75207.12,0.0,-0.88534,6e-05,13.0464]
[1776678239750,44.95,75207.12,0.0,-0.88534,6e-05,13.0464]
[1776678239936,44.95,75207.12,0.0,-0.88534,6e-05,13.0464]
[1776678240028,44.95,75203.96,0.0,-0.88555,6e-05,13.02934]
[1776678241507,44.95,75200.7,0.0,-0.88576,6e-05,13.01166]
[1776678246543,44.94,75200.81,0.0,-0.88576,6e-05,13.01179]
[1776678250805,44.94,75200.68,0.0,-0.88577,6e-05,13.01084]
[1776678250857,44.94,75200.68,0.0,-0.88577,6e-05,13.01084]
[1776678250935,44.94,75200.68,0.0,-0.88577,6e-05,13.01084]
[1776678251036,44.94,75200.5,0.0,-0.88578,6e-05,13.0098]
[1776678256614,44.94,75192.24,0.0,-0.88631,6e-05,12.96519]
[1776678257620,44.94,75188.71,0.0,-0.88654,6e-05,12.94633]
[1776678259648,44.94,75186.26,0.0,-0.88669,6e-05,12.93302]
[1776678259699,44.94,75186.26,0.0,-0.88669,6e-05,12.93302]
[1776678259944,44.94,75186.26,0.0,-0.88669,6e-05,12.93302]
[1776678259969,44.94,75185.3,0.0,-0.88676,6e-05,12.92794]
[1776678263662,44.94,75180.33,0.0,-0.88708,6e-05,12.90063]
[1776678269704,44.94,75185.71,0.0,-0.88675,6e-05,12.92839]
[1776678274739,44.94,75186.85,0.0,-0.88671,6e-05,12.93063]
[1776678279774,44.94,75180.0,0.0,-0.88714,6e-05,12.89439]
[1776678284810,44.94,75180.61,0.0,-0.88711,6e-05,12.89697]
[1776678289845,44.94,75178.71,0.0,-0.88724,6e-05,12.88613]
[1776678294879,44.93,75178.6,0.0,-0.88725,6e-05,12.88489]
[1776678297900,44.93,75182.83,0.0,-0.88699,6e-05,12.90708]
[1776678298908,44.93,75185.8,0.0,-0.8868,6e-05,12.92303]
[1776678301929,44.93,75196.42,0.0,-0.88612,6e-05,12.97997]
[1776678302936,44.93,75199.53,0.0,-0.88592,6e-05,12.99659]
[1776678307971,44.93,75200.03,0.0,-0.88589,6e-05,12.99912]
[1776678310993,44.93,75214.56,0.0,-0.88496,6e-05,13.0768]
[1776678312000,44.93,75217.31,0.0,-0.88479,6e-05,13.0914]
[1776678314568,44.93,75217.28,0.0,-0.88479,6e-05,13.09107]
[1776678316480,44.93,75217.12,0.0,-0.88481,6e-05,13.08973]
[1776678317035,44.93,75213.34,0.0,-0.88505,6e-05,13.06931]
[1776678320056,44.93,75205.84,0.0,-0.88554,6e-05,13.02879]
[1776678320451,44.93,75205.84,0.0,-0.88554,6e-05,13.02879]
[1776678321062,44.93,75203.68,0.0,-0.88568,6e-05,13.01715]
[1776678322070,44.93,75200.35,0.0,-0.88589,6e-05,12.99927]
[1776678327105,44.93,75200.7,0.0,-0.88587,6e-05,13.00094]
[1776678333147,44.93,75202.31,0.0,-0.8858,6e-05,13.00534]
[1776678338183,44.93,75201.43,0.0,-0.88586,6e-05,13.00032]
[1776678340195,44.93,75198.02,0.0,-0.88608,6e-05,12.98199]
[1776678345231,44.93,75198.51,0.0,-0.88605,6e-05,12.98453]
[1776678350312,44.93,75197.13,0.0,-0.88614,6e-05,12.97699]
[1776678355348,44.93,75195.9,0.0,-0.88622,6e-05,12.97024]
[1776678358369,44.93,75189.71,0.0,-0.88661,6e-05,12.93708]
[1776678363405,44.93,75196.15,0.0,-0.8862,6e-05,12.97159]
[1776678368440,44.93,75194.62,0.0,-0.8863,6e-05,12.96326]
[1776678369447,44.93,75187.1,0.0,-0.88678,6e-05,12.92306]
[1776678374482,44.92,75186.24,0.0,-0.88685,6e-05,12.91733]
[1776678377502,44.92,75190.85,0.0,-0.88656,6e-05,12.94133]
[1776678379518,44.92,75200.91,0.0,-0.88592,6e-05,12.99516]
[1776678381531,44.92,75200.82,0.0,-0.88593,6e-05,12.99462]
[1776678386567,44.92,75202.57,0.0,-0.88582,6e-05,13.00368]
[1776678391602,44.92,75207.17,0.0,-0.88556,6e-05,13.02404]
[1776678397644,44.92,75207.84,0.0,-0.88552,6e-05,13.02714]
[1776678401672,44.92,75199.68,0.0,-0.88605,6e-05,12.98315]
[1776678403686,44.92,75204.62,0.0,-0.88574,6e-05,13.00954]
[1776678408721,44.92,75206.36,0.0,-0.88563,6e-05,13.01857]
[1776678413757,44.92,75206.71,0.0,-0.88561,6e-05,13.02018]
[1776678418792,44.92,75206.69,0.0,-0.88561,6e-05,13.01984]
[1776678423839,44.92,75221.82,0.0,-0.88464,6e-05,13.10072]
[1776678424837,44.92,75227.93,0.0,-0.88425,6e-05,13.13336]
[1776678425892,44.92,75231.75,0.0,-0.88401,6e-05,13.15367]
[1776678426874,44.92,75245.12,0.0,-0.88315,6e-05,13.22532]
[1776678427882,44.91,75248.99,0.0,-0.8829,6e-05,13.24581]
[1776678429994,44.91,75248.85,0.0,-0.88291,6e-05,13.2447]
[1776678430050,44.91,75248.85,0.0,-0.88291,6e-05,13.2447]
[1776678430202,44.91,75248.85,0.0,-0.88291,6e-05,13.2447]
[1776678430294,44.91,75248.63,0.0,-0.88293,6e-05,13.24315]
[1776678430903,44.91,75245.54,0.0,-0.88314,6e-05,13.22616]
[1776678433211,44.91,75242.27,0.0,-0.88336,6e-05,13.20792]
[1776678436945,44.91,75247.75,0.0,-0.88302,6e-05,13.23623]
[1776678441980,44.9,75248.09,0.0,-0.88302,6e-05,13.23634]
[1776678442987,44.9,75238.14,0.0,-0.88367,6e-05,13.18247]
[1776678443993,44.9,75235.5,0.0,-0.88384,6e-05,13.16801]
[1776678449029,44.9,75236.23,0.0,-0.88381,6e-05,13.17075]
[1776678454064,44.9,75239.09,0.0,-0.88367,6e-05,13.18105]
[1776678459099,44.89,75245.81,0.0,-0.88325,6e-05,13.21595]
[1776678464134,44.89,75246.02,0.0,-0.88325,6e-05,13.21562]
[1776678469169,44.89,75248.48,0.0,-0.88311,6e-05,13.22732]
[1776678474204,44.88,75250.9,0.0,-0.88297,6e-05,13.23872]
[1776678480246,44.88,75251.5,0.0,-0.88296,7e-05,13.23991]
[1776678485281,44.88,75253.19,0.0,-0.88287,7e-05,13.24775]
[1776678487294,44.88,75257.12,0.0,-0.88261,7e-05,13.26869]
[1776678492335,44.88,75257.64,0.0,-0.88258,7e-05,13.27147]
[1776678493342,44.88,75261.53,0.0,-0.88232,7e-05,13.29253]
[1776678498377,44.88,75258.31,0.0,-0.88253,7e-05,13.27539]
[1776678499383,44.88,75247.97,0.0,-0.8832,6e-05,13.21974]
[1776678500391,44.88,75243.31,0.0,-0.88351,6e-05,13.1943]
[1776678501398,44.87,75239.79,0.0,-0.88374,6e-05,13.17504]
[1776678504419,44.87,75243.82,0.0,-0.88349,6e-05,13.19586]
[1776678509454,44.87,75244.48,0.0,-0.88347,6e-05,13.1978]
[1776678514489,44.87,75243.03,0.0,-0.88361,6e-05,13.1846]
[1776678518516,44.86,75239.67,0.0,-0.88384,6e-05,13.1654]
[1776678523552,44.86,75239.52,0.0,-0.88387,6e-05,13.16334]
[1776678525566,44.86,75225.24,0.0,-0.88479,6e-05,13.08611]
[1776678526573,44.86,75222.32,0.0,-0.88498,6e-05,13.0703]
[1776678529594,44.86,75213.01,0.0,-0.88559,6e-05,13.02001]
[1776678530601,44.86,75207.4,0.0,-0.88595,6e-05,12.9898]
[1776678531609,44.86,75207.76,0.0,-0.88592,6e-05,12.99168]
[1776678535656,44.86,75200.7,0.0,-0.88637,6e-05,12.95385]
[1776678536662,44.86,75191.64,0.0,-0.88695,6e-05,12.90538]
[1776678537669,44.86,75188.14,0.0,-0.88717,6e-05,12.88672]
[1776678539352,44.86,75187.87,0.0,-0.88719,6e-05,12.88528]
[1776678542704,44.86,75184.64,0.0,-0.88739,6e-05,12.86844]
[1776678545725,44.86,75177.04,0.0,-0.88787,6e-05,12.82756]
[1776678546732,44.86,75172.9,0.0,-0.88814,6e-05,12.80538]
[1776678548403,44.86,75171.54,0.0,-0.88822,6e-05,12.79809]
[1776678549753,44.86,75177.49,0.0,-0.88785,6e-05,12.82984]
[1776678551470,44.86,75182.69,0.0,-0.88752,6e-05,12.85759]
[1776678554788,44.86,75178.63,0.0,-0.88778,6e-05,12.83571]
[1776678555795,44.86,75172.77,0.0,-0.88815,6e-05,12.80435]
[1776678557339,44.86,75172.77,0.0,-0.88815,6e-05,12.80435]
[1776678557436,44.86,75172.77,0.0,-0.88815,6e-05,12.80435]
[1776678557516,44.86,75172.34,0.0,-0.88818,6e-05,12.80207]
[1776678557829,44.86,75164.41,0.0,-0.88867,6e-05,12.75983]
[1776678558835,44.86,75163.08,0.0,-0.88876,6e-05,12.75282]
[1776678560794,44.86,75162.4,0.0,-0.8888,6e-05,12.74902]
[1776678564877,44.85,75174.65,0.0,-0.88804,6e-05,12.81349]
[1776678565883,44.85,75176.94,0.0,-0.8879,6e-05,12.82545]
[1776678567973,44.85,75177.48,0.0,-0.88787,6e-05,12.82805]
[1776678568000,44.85,75177.48,0.0,-0.88787,6e-05,12.82805]
[1776678568189,44.85,75177.48,0.0,-0.88787,6e-05,12.82805]
[1776678568290,44.85,75176.87,0.0,-0.88791,6e-05,12.82452]
[1776678573940,44.85,75178.12,0.0,-0.88786,6e-05,12.82736]
[1776678576795,44.85,75178.96,0.0,-0.88781,6e-05,12.83183]
[1776678576823,44.85,75178.96,0.0,-0.88781,6e-05,12.83183]
[1776678576937,44.85,75178.96,0.0,-0.88781,6e-05,12.83183]
[1776678576961,44.85,75179.17,0.0,-0.88779,6e-05,12.83294]
[1776678580991,44.85,75161.55,0.0,-0.8889,6e-05,12.73904]
[1776678581999,44.85,75157.57,0.0,-0.88915,6e-05,12.71772]
[1776678586030,44.85,75147.25,0.0,-0.88981,6e-05,12.66245]
[1776678587037,44.85,75141.52,0.0,-0.89016,6e-05,12.63199]
[1776678589051,44.85,75136.85,0.0,-0.89045,6e-05,12.60724]
[1776678590058,44.85,75121.93,0.0,-0.89138,6e-05,12.52823]
[1776678591065,44.85,75118.72,0.0,-0.89157,6e-05,12.5114]
[1776678593078,44.85,75114.38,0.0,-0.89184,6e-05,12.48883]
[1776678593750,44.85,75114.38,0.0,-0.89184,6e-05,12.48883]
[1776678593775,44.85,75114.38,0.0,-0.89184,6e-05,12.48883]
[1776678593950,44.85,75114.38,0.0,-0.89184,6e-05,12.48883]
[1776678597110,44.85,75119.01,0.0,-0.89154,6e-05,12.51414]
[1776678600972,44.86,75119.66,0.0,-0.8915,6e-05,12.51806]
[1776678604159,44.86,75128.54,0.0,-0.89094,6e-05,12.56571]
[1776678606173,44.86,75130.47,0.0,-0.89082,6e-05,12.57608]
[1776678608140,44.86,75130.13,0.0,-0.89084,6e-05,12.57434]
[1776678608192,44.86,75130.13,0.0,-0.89084,6e-05,12.57434]
[1776678608199,44.86,75130.13,0.0,-0.89084,6e-05,12.57434]
[1776678608242,44.86,75130.53,0.0,-0.89081,6e-05,12.57652]
[1776678613228,44.86,75130.16,0.0,-0.89083,6e-05,12.57478]
[1776678613435,44.86,75130.16,0.0,-0.89083,6e-05,12.57478]
[1776678613518,44.86,75128.18,0.0,-0.89095,6e-05,12.56434]
[1776678614230,44.86,75113.88,0.0,-0.89184,6e-05,12.48873]
[1776678615237,44.86,75109.89,0.0,-0.89208,6e-05,12.46782]
[1776678616246,44.86,75104.17,0.0,-0.89243,6e-05,12.43781]
[1776678618262,44.86,75108.49,0.0,-0.89216,6e-05,12.46111]
[1776678622256,44.86,75107.47,0.0,-0.89221,6e-05,12.45637]
[1776678622262,44.86,75107.47,0.0,-0.89221,6e-05,12.45637]
[1776678622436,44.86,75107.47,0.0,-0.89221,6e-05,12.45637]
[1776678622538,44.86,75107.4,0.0,-0.89221,6e-05,12.45622]
[1776678626319,44.86,75094.9,0.0,-0.89297,6e-05,12.39086]
[1776678627326,44.86,75096.51,0.0,-0.89287,6e-05,12.3994]
[1776678627918,44.86,75096.51,0.0,-0.89287,6e-05,12.3994]
[1776678628333,44.86,75080.82,0.0,-0.89383,6e-05,12.31682]
[1776678629341,44.86,75081.04,0.0,-0.89382,6e-05,12.31786]
[1776678631906,44.86,75080.37,0.0,-0.89388,6e-05,12.31085]
[1776678632972,44.86,75078.93,0.0,-0.89397,6e-05,12.30345]
[1776678633183,44.86,75078.93,0.0,-0.89397,6e-05,12.30345]
[1776678633435,44.86,75078.93,0.0,-0.89397,6e-05,12.30345]
[1776678633537,44.87,75079.0,0.0,-0.89396,6e-05,12.304]
[1776678635383,44.87,75086.74,0.0,-0.89349,6e-05,12.3451]
[1776678636390,44.87,75093.08,0.0,-0.8931,6e-05,12.37861]
[1776678638404,44.87,75096.05,0.0,-0.89292,6e-05,12.39438]
[1776678640199,44.87,75096.86,0.0,-0.89287,6e-05,12.39869]
[1776678640230,44.87,75096.86,0.0,-0.89287,6e-05,12.39869]
[1776678640436,44.87,75096.86,0.0,-0.89287,6e-05,12.39869]
[1776678640538,44.87,75096.85,0.0,-0.89287,6e-05,12.39867]
[1776678646460,44.87,75102.43,0.0,-0.89252,6e-05,12.42851]
[1776678649036,44.87,75103.31,0.0,-0.89246,6e-05,12.43363]
[1776678649104,44.87,75103.31,0.0,-0.89246,6e-05,12.43363]
[1776678649189,44.87,75103.31,0.0,-0.89246,6e-05,12.43363]
[1776678649481,44.87,75107.6,0.0,-0.89219,6e-05,12.45651]
[1776678653509,44.87,75111.17,0.0,-0.89197,6e-05,12.47609]
[1776678655523,44.87,75107.07,0.0,-0.89221,6e-05,12.45479]
[1776678658571,44.87,75106.97,0.0,-0.89221,6e-05,12.45464]
[1776678658604,44.87,75108.66,0.0,-0.89211,6e-05,12.46376]
[1776678658651,44.87,75108.66,0.0,-0.89211,6e-05,12.46376]
[1776678658691,44.87,75108.66,0.0,-0.89211,6e-05,12.46376]
[1776678659552,44.87,75109.71,0.0,-0.89204,6e-05,12.46948]
[1776678664586,44.88,75110.87,0.0,-0.89196,6e-05,12.47644]
[1776678665018,44.88,75110.87,0.0,-0.89196,6e-05,12.47644]
[1776678665066,44.88,75110.87,0.0,-0.89196,6e-05,12.47644]
[1776678665203,44.88,75110.87,0.0,-0.89196,6e-05,12.47644]
[1776678665290,44.88,75110.87,0.0,-0.89196,6e-05,12.4766]
[1776678670628,44.88,75108.88,0.0,-0.89207,6e-05,12.46697]
[1776678675663,44.88,75116.44,0.0,-0.89159,6e-05,12.5078]
[1776678677677,44.88,75122.25,0.0,-0.89123,6e-05,12.53875]
[1776678680644,44.88,75122.02,0.0,-0.89125,6e-05,12.53761]
[1776678680686,44.88,75122.01,0.0,-0.89125,6e-05,12.53764]
[1776678680936,44.88,75122.01,0.0,-0.89125,6e-05,12.53764]
[1776678681037,44.88,75122.01,0.0,-0.89124,6e-05,12.53779]
[1776678685733,44.88,75128.58,0.0,-0.89083,6e-05,12.57282]
[1776678686739,44.88,75120.72,0.0,-0.89132,6e-05,12.53123]
[1776678687747,44.88,75109.96,0.0,-0.89198,6e-05,12.47444]
[1776678688754,44.88,75109.88,0.0,-0.89199,6e-05,12.47418]
[1776678690416,44.88,75109.88,0.0,-0.89199,6e-05,12.47418]
[1776678690439,44.88,75109.88,0.0,-0.89199,6e-05,12.47418]
[1776678690466,44.88,75109.88,0.0,-0.89199,6e-05,12.47418]
[1776678690503,44.88,75109.4,0.0,-0.89201,6e-05,12.47199]
[1776678693305,44.88,75109.43,0.0,-0.89204,6e-05,12.46849]
[1776678693439,44.88,75109.43,0.0,-0.89204,6e-05,12.46849]
[1776678693535,44.88,75109.47,0.0,-0.89203,6e-05,12.46906]
[1776678699217,44.89,75111.47,0.0,-0.8919,6e-05,12.48033]
[1776678699225,44.89,75111.47,0.0,-0.8919,6e-05,12.48033]
[1776678699437,44.89,75111.47,0.0,-0.8919,6e-05,12.48033]
[1776678699538,44.89,75113.06,0.0,-0.8918,6e-05,12.48907]
[1776678702851,44.89,75121.13,0.0,-0.89129,6e-05,12.53221]
[1776678703858,44.89,75126.3,0.0,-0.89097,6e-05,12.55972]
[1776678705191,44.89,75126.3,0.0,-0.89097,6e-05,12.55972]
[1776678705302,44.89,75126.3,0.0,-0.89097,6e-05,12.55972]
[1776678705441,44.89,75126.3,0.0,-0.89097,6e-05,12.55972]
[1776678705468,44.89,75127.89,0.0,-0.89087,6e-05,12.56831]
[1776678707888,44.89,75123.58,0.0,-0.89113,6e-05,12.54561]
[1776678710571,44.89,75120.24,0.0,-0.89134,6e-05,12.52799]
[1776678710575,44.89,75120.24,0.0,-0.89134,6e-05,12.52799]
[1776678710693,44.89,75120.24,0.0,-0.89134,6e-05,12.52799]
[1776678710656,44.89,75118.91,0.0,-0.89142,6e-05,12.52116]
[1776678715944,44.89,75117.89,0.0,-0.89148,6e-05,12.51637]
[1776678719978,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721120,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721189,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721257,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721596,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721706,44.89,75111.54,0.0,-0.89186,6e-05,12.48328]
[1776678721697,44.89,75108.45,0.0,-0.89205,6e-05,12.46726]
[1776678724018,44.89,75099.1,0.0,-0.89262,6e-05,12.41803]
[1776678726024,44.89,75081.49,0.0,-0.8937,6e-05,12.32524]
[1776678727030,44.89,75082.52,0.0,-0.89363,6e-05,12.33081]
[1776678731059,44.89,75077.13,0.0,-0.89396,6e-05,12.30243]
[1776678734080,44.89,75081.2,0.0,-0.89372,6e-05,12.32349]
[1776678735287,44.89,75081.2,0.0,-0.89372,6e-05,12.32349]
[1776678735331,44.89,75081.2,0.0,-0.89372,6e-05,12.32349]
[1776678735437,44.89,75081.2,0.0,-0.89372,6e-05,12.32349]
[1776678735539,44.89,75082.33,0.0,-0.89365,6e-05,12.32929]
[1776678738109,44.89,75086.01,0.0,-0.89343,6e-05,12.34819]
[1776678740261,44.89,75085.66,0.0,-0.89346,6e-05,12.34617]
[1776678740357,44.89,75085.66,0.0,-0.89346,6e-05,12.34617]
[1776678740437,44.89,75085.66,0.0,-0.89346,6e-05,12.34617]
[1776678740458,44.89,75085.83,0.0,-0.89345,6e-05,12.34688]
[1776678745159,44.89,75093.88,0.0,-0.89296,6e-05,12.38863]
[1776678747611,44.89,75094.84,0.0,-0.8929,6e-05,12.394]
[1776678747636,44.89,75094.84,0.0,-0.8929,6e-05,12.394]
[1776678747696,44.89,75094.84,0.0,-0.8929,6e-05,12.394]
[1776678747655,44.89,75089.45,0.0,-0.89323,6e-05,12.3659]
[1776678749193,44.89,75084.97,0.0,-0.8935,6e-05,12.34249]
[1776678751207,44.89,75080.27,0.0,-0.89381,6e-05,12.3142]
[1776678753221,44.89,75069.96,0.0,-0.89443,6e-05,12.26036]
[1776678754227,44.89,75069.86,0.0,-0.89443,6e-05,12.26006]
[1776678755948,44.89,75069.78,0.0,-0.89444,6e-05,12.25987]
[1776678756076,44.89,75069.78,0.0,-0.89444,6e-05,12.25987]
[1776678756194,44.89,75069.78,0.0,-0.89444,6e-05,12.25987]
[1776678756242,44.89,75069.76,0.0,-0.89443,6e-05,12.26]
[1776678758257,44.89,75079.62,0.0,-0.89383,6e-05,12.31222]
[1776678760271,44.89,75083.06,0.0,-0.89362,6e-05,12.3306]
[1776678765307,44.9,75083.16,0.0,-0.89361,6e-05,12.33171]
[1776678767856,44.9,75081.87,0.0,-0.89368,6e-05,12.32516]
[1776678767891,44.9,75081.87,0.0,-0.89368,6e-05,12.32516]
[1776678767937,44.9,75081.87,0.0,-0.89368,6e-05,12.32516]
[1776678768328,44.9,75082.01,0.0,-0.89367,6e-05,12.32602]
[1776678773363,44.9,75080.74,0.0,-0.89374,6e-05,12.31998]
[1776678774369,44.9,75061.81,0.0,-0.89489,6e-05,12.22074]
[1776678775377,44.9,75061.66,0.0,-0.89489,6e-05,12.22023]
[1776678776392,44.9,75061.66,0.0,-0.89489,6e-05,12.22023]
[1776678776491,44.9,75061.66,0.0,-0.89489,6e-05,12.22023]
[1776678776652,44.9,75057.83,0.0,-0.89512,6e-05,12.20043]
[1776678777482,44.9,75057.83,0.0,-0.89512,6e-05,12.20043]
[1776678782426,44.9,75064.47,0.0,-0.89471,6e-05,12.2358]
[1776678783433,44.9,75070.38,0.0,-0.89436,6e-05,12.26676]
[1776678784734,44.9,75070.38,0.0,-0.89436,6e-05,12.26676]
[1776678784440,44.9,75074.68,0.0,-0.8941,6e-05,12.28924]
[1776678784778,44.9,75074.68,0.0,-0.8941,6e-05,12.28924]
[1776678784942,44.9,75074.68,0.0,-0.8941,6e-05,12.28924]
[1776678785447,44.9,75074.74,0.0,-0.89409,6e-05,12.28943]
[1776678788468,44.9,75079.6,0.0,-0.8938,6e-05,12.31457]
[1776678789050,44.9,75079.6,0.0,-0.8938,6e-05,12.31457]
[1776678789102,44.9,75079.6,0.0,-0.8938,6e-05,12.31457]
[1776678789190,44.9,75079.6,0.0,-0.8938,6e-05,12.31457]
[1776678789475,44.9,75080.36,0.0,-0.89376,6e-05,12.3184]
[1776678792496,44.9,75087.83,0.0,-0.89331,6e-05,12.35741]
[1776678796003,44.9,75088.06,0.0,-0.89329,6e-05,12.35874]
[1776678796051,44.9,75088.06,0.0,-0.89329,6e-05,12.35874]
[1776678796194,44.9,75088.06,0.0,-0.89329,6e-05,12.35874]
[1776678796524,44.9,75087.66,0.0,-0.89332,6e-05,12.35668]
[1776678798538,44.9,75082.45,0.0,-0.89363,6e-05,12.32939]
[1776678800882,44.9,75081.13,0.0,-0.89371,6e-05,12.32262]
[1776678800934,44.9,75081.13,0.0,-0.89371,6e-05,12.32262]
[1776678801191,44.9,75081.13,0.0,-0.89371,6e-05,12.32262]
[1776678801558,44.9,75079.5,0.0,-0.89381,6e-05,12.31416]
[1776678802566,44.9,75085.93,0.0,-0.89342,6e-05,12.34808]
[1776678803573,44.9,75090.87,0.0,-0.89311,6e-05,12.37415]
[1776678804140,44.9,75090.87,0.0,-0.89311,6e-05,12.37415]
[1776678804192,44.9,75090.87,0.0,-0.89311,6e-05,12.37415]
[1776678804580,44.9,75092.45,0.0,-0.89301,6e-05,12.38275]
[1776678806595,44.9,75099.77,0.0,-0.89256,6e-05,12.42186]
[1776678807439,44.9,75099.77,0.0,-0.89256,6e-05,12.42186]
[1776678807602,44.9,75100.27,0.0,-0.89253,6e-05,12.42471]
[1776678811823,44.9,75101.6,0.0,-0.89246,6e-05,12.42874]
[1776678811868,44.9,75101.6,0.0,-0.89246,6e-05,12.42874]
[1776678811938,44.9,75101.6,0.0,-0.89246,6e-05,12.42874]
[1776678812636,44.9,75104.42,0.0,-0.89229,6e-05,12.44381]
[1776678813644,44.91,75110.05,0.0,-0.89194,6e-05,12.4737]
[1776678817671,44.91,75104.34,0.0,-0.89228,6e-05,12.44411]
[1776678818091,44.91,75104.34,0.0,-0.89228,6e-05,12.44411]
[1776678818141,44.91,75104.34,0.0,-0.89228,6e-05,12.44411]
[1776678818195,44.91,75104.34,0.0,-0.89228,6e-05,12.44411]
[1776678818678,44.91,75103.67,0.0,-0.89232,6e-05,12.44076]
[1776678820693,44.91,75097.85,0.0,-0.89267,6e-05,12.41046]
[1776678821701,44.91,75084.36,0.0,-0.8935,6e-05,12.33942]
[1776678822707,44.91,75081.48,0.0,-0.89367,6e-05,12.32435]
[1776678823205,44.91,75081.48,0.0,-0.89367,6e-05,12.32435]
[1776678823258,44.91,75081.48,0.0,-0.89367,6e-05,12.32435]
[1776678823714,44.91,75080.98,0.0,-0.8937,6e-05,12.32182]
[1776678824638,44.91,75080.98,0.0,-0.8937,6e-05,12.32182]
[1776678824721,44.91,75079.35,0.0,-0.8938,6e-05,12.31308]
[1776678825728,44.91,75069.38,0.0,-0.89441,6e-05,12.26058]
[1776678826735,44.91,75059.76,0.0,-0.89499,6e-05,12.21007]
[1776678827742,44.91,75064.02,0.0,-0.89473,6e-05,12.23239]
[1776678828748,44.91,75059.1,0.0,-0.89503,6e-05,12.20656]
[1776678829906,44.91,75059.3,0.0,-0.89502,6e-05,12.20761]
[1776678830716,44.91,75059.3,0.0,-0.89502,6e-05,12.20761]
[1776678830763,44.91,75059.42,0.0,-0.89501,6e-05,12.20823]
[1776678832777,44.91,75054.29,0.0,-0.89532,6e-05,12.18136]
[1776678838819,44.91,75053.02,0.0,-0.8954,6e-05,12.17493]
[1776678840833,44.91,75056.7,0.0,-0.89517,6e-05,12.19427]
[1776678844861,44.91,75059.56,0.0,-0.895,6e-05,12.20924]
[1776678849896,44.91,75062.2,0.0,-0.89484,6e-05,12.22295]
[1776678852508,44.91,75062.28,0.0,-0.89484,6e-05,12.22334]
[1776678852825,44.91,75068.83,0.0,-0.89444,6e-05,12.25757]
[1776678853927,44.91,75072.25,0.0,-0.89424,6e-05,12.27542]
[1776678854934,44.91,75075.85,0.0,-0.89402,6e-05,12.29421]
[1776678855941,44.91,75079.13,0.0,-0.89382,6e-05,12.3113]
[1776678859969,44.9,75075.96,0.0,-0.89402,6e-05,12.294]
[1776678862991,44.9,75081.36,0.0,-0.8937,6e-05,12.32195]
[1776678865008,44.9,75082.41,0.0,-0.89364,6e-05,12.32717]
[1776678870045,44.9,75082.58,0.0,-0.89363,6e-05,12.32768]
[1776678875078,44.9,75081.38,0.0,-0.89373,6e-05,12.31803]
[1776678880115,44.9,75071.65,0.0,-0.89432,6e-05,12.26742]
[1776678882131,44.9,75071.88,0.0,-0.8943,6e-05,12.26862]
[1776678887166,44.9,75072.6,0.0,-0.89427,6e-05,12.27176]
[1776678888173,44.9,75084.47,0.0,-0.89354,6e-05,12.33412]
[1776678889180,44.9,75084.9,0.0,-0.89352,6e-05,12.33607]
[1776678894216,44.9,75088.36,0.0,-0.89332,6e-05,12.35327]
[1776678899251,44.9,75090.68,0.0,-0.89318,6e-05,12.36593]
[1776678905293,44.91,75090.43,0.0,-0.89317,6e-05,12.36641]
[1776678910328,44.91,75089.9,0.0,-0.89318,6e-05,12.36509]
[1776678915366,44.91,75089.69,0.0,-0.89318,6e-05,12.36544]
[1776678920401,44.92,75089.79,0.0,-0.89316,6e-05,12.3674]
[1776678925437,44.92,75090.21,0.0,-0.89311,6e-05,12.37104]
[1776678928458,44.92,75093.56,0.0,-0.8929,6e-05,12.38951]
[1776678929464,44.92,75097.13,0.0,-0.89268,6e-05,12.40856]
[1776678934500,44.92,75096.91,0.0,-0.89271,6e-05,12.40472]
[1776678939535,44.93,75096.1,0.0,-0.89274,6e-05,12.40158]
[1776678942556,44.93,75092.06,0.0,-0.89298,6e-05,12.38099]
[1776678943564,44.93,75085.39,0.0,-0.89339,6e-05,12.34562]
[1776678945578,44.93,75082.58,0.0,-0.89357,6e-05,12.3304]
[1776678949606,44.92,75086.76,0.0,-0.89332,6e-05,12.35151]
[1776678954641,44.92,75088.96,0.0,-0.8932,6e-05,12.36187]
[1776678959676,44.92,75088.87,0.0,-0.89322,6e-05,12.36076]
[1776678961689,44.92,75096.41,0.0,-0.89275,6e-05,12.4008]
[1776678963705,44.92,75096.82,0.0,-0.89272,6e-05,12.40345]
[1776678968739,44.92,75097.65,0.0,-0.89266,6e-05,12.40902]
[1776678970754,44.92,75103.07,0.0,-0.89232,6e-05,12.43779]
[1776678973774,44.93,75107.07,0.0,-0.89207,6e-05,12.45944]
[1776678978815,44.93,75110.27,0.0,-0.89186,6e-05,12.47719]
[1776678982844,44.93,75123.28,0.0,-0.89105,6e-05,12.5465]
[1776678983851,44.93,75126.21,0.0,-0.89087,6e-05,12.56204]
[1776678987879,44.93,75129.56,0.0,-0.89066,6e-05,12.5798]
[1776678990126,44.93,75130.11,0.0,-0.89063,6e-05,12.58271]
[1776678990178,44.93,75130.11,0.0,-0.89063,6e-05,12.58271]
[1776678990191,44.93,75130.11,0.0,-0.89063,6e-05,12.58271]
[1776678990900,44.93,75130.19,0.0,-0.89062,6e-05,12.5831]
[1776678993864,44.93,75129.91,0.0,-0.89067,6e-05,12.57776]
[1776678996942,44.93,75123.36,0.0,-0.89107,6e-05,12.54308]
[1776679000970,44.93,75119.85,0.0,-0.89129,6e-05,12.52471]
[1776679002984,44.93,75113.53,0.0,-0.89168,6e-05,12.49147]
[1776679003990,44.93,75108.59,0.0,-0.89198,6e-05,12.46525]
[1776679004917,44.93,75108.59,0.0,-0.89198,6e-05,12.46525]
[1776679010033,44.93,75111.56,0.0,-0.89181,6e-05,12.48032]
[1776679014061,44.93,75116.44,0.0,-0.89151,6e-05,12.50558]
[1776679019097,44.93,75119.18,0.0,-0.89135,6e-05,12.51921]
[1776679022118,44.92,75115.08,0.0,-0.89161,6e-05,12.49701]
[1776679023125,44.92,75112.24,0.0,-0.89179,6e-05,12.48188]
[1776679028159,44.92,75110.0,0.0,-0.89193,6e-05,12.46956]
[1776679030174,44.92,75104.74,0.0,-0.89226,6e-05,12.44164]
[1776679031181,44.92,75101.33,0.0,-0.89247,6e-05,12.42358]
[1776679033195,44.92,75100.73,0.0,-0.89251,6e-05,12.42037]
[1776679038230,44.92,75100.33,0.0,-0.89253,6e-05,12.41822]
[1776679043266,44.92,75099.59,0.0,-0.89258,6e-05,12.41431]
[1776679048301,44.92,75098.6,0.0,-0.89264,6e-05,12.40909]
[1776679049309,44.92,75088.73,0.0,-0.89324,6e-05,12.35713]
[1776679050914,44.92,75088.9,0.0,-0.89323,6e-05,12.35811]
[1776679057365,44.92,75087.89,0.0,-0.89331,6e-05,12.34952]
[1776679058372,44.92,75096.42,0.0,-0.89279,6e-05,12.39448]
[1776679059379,44.92,75096.88,0.0,-0.89276,6e-05,12.39692]
[1776679064414,44.92,75096.51,0.0,-0.89279,6e-05,12.39501]
[1776679069449,44.92,75096.73,0.0,-0.89277,6e-05,12.39625]
[1776679074484,44.92,75095.09,0.0,-0.89287,6e-05,12.38773]
[1776679079519,44.92,75095.31,0.0,-0.89285,6e-05,12.38909]
[1776679084557,44.93,75094.49,0.0,-0.89289,6e-05,12.38598]
[1776679089593,44.93,75093.12,0.0,-0.89296,6e-05,12.38028]
[1776679091606,44.93,75090.03,0.0,-0.89314,6e-05,12.36466]
[1776679096642,44.94,75094.83,0.0,-0.89282,6e-05,12.39151]
[1776679101678,44.94,75095.7,0.0,-0.89275,6e-05,12.39747]
[1776679106713,44.94,75095.54,0.0,-0.89275,6e-05,12.39793]
[1776679108999,44.94,75095.72,0.0,-0.89273,6e-05,12.39913]
[1776679109029,44.94,75095.72,0.0,-0.89273,6e-05,12.39913]
[1776679109065,44.94,75095.36,0.0,-0.89275,6e-05,12.39749]
[1776679110746,44.94,75101.64,0.0,-0.89236,6e-05,12.43108]
[1776679112731,44.94,75101.66,0.0,-0.89239,6e-05,12.42756]
[1776679113381,44.95,75102.74,0.0,-0.89232,6e-05,12.43346]
[1776679116990,44.95,75098.76,0.0,-0.89255,6e-05,12.41315]
[1776679118600,44.95,75098.02,0.0,-0.89259,6e-05,12.40971]
[1776679118803,44.95,75089.22,0.0,-0.89313,6e-05,12.36363]
[1776679119811,44.95,75085.47,0.0,-0.89336,6e-05,12.34421]
[1776679121860,44.95,75082.72,0.0,-0.89352,6e-05,12.33009]
[1776679121868,44.95,75082.72,0.0,-0.89352,6e-05,12.33009]
[1776679121961,44.95,75082.47,0.0,-0.89353,6e-05,12.32912]
[1776679122343,44.95,75082.47,0.0,-0.89353,6e-05,12.32912]
[1776679123839,44.95,75077.84,0.0,-0.89381,6e-05,12.30523]
[1776679125853,44.95,75072.1,0.0,-0.89416,6e-05,12.27483]
[1776679129881,44.95,75076.0,0.0,-0.89393,6e-05,12.2948]
[1776679131370,44.95,75075.93,0.0,-0.89393,6e-05,12.2943]
[1776679131422,44.95,75075.93,0.0,-0.89393,6e-05,12.2943]
[1776679131437,44.95,75075.93,0.0,-0.89393,6e-05,12.2943]
[1776679131895,44.95,75075.89,0.0,-0.89394,6e-05,12.29395]
[1776679134800,44.95,75075.77,0.0,-0.89395,6e-05,12.29304]
[1776679134916,44.95,75067.79,0.0,-0.89443,6e-05,12.25105]
[1776679135923,44.95,75068.71,0.0,-0.89438,6e-05,12.2558]
[1776679138459,44.95,75068.41,0.0,-0.8944,6e-05,12.25405]
[1776679139018,44.95,75068.41,0.0,-0.8944,6e-05,12.25405]
[1776679139065,44.95,75068.41,0.0,-0.8944,6e-05,12.25405]
[1776679139119,44.95,75067.86,0.0,-0.89443,6e-05,12.25108]
[1776679139196,44.95,75067.86,0.0,-0.89443,6e-05,12.25108]
[1776679143960,44.95,75069.04,0.0,-0.89437,6e-05,12.25695]
[1776679143979,44.95,75061.12,0.0,-0.89484,6e-05,12.21538]
[1776679144990,44.95,75065.74,0.0,-0.89457,6e-05,12.23956]
[1776679147543,44.95,75063.72,0.0,-0.89469,6e-05,12.22888]
[1776679148828,44.95,75063.77,0.0,-0.89469,6e-05,12.2291]
[1776679148880,44.95,75063.77,0.0,-0.89469,6e-05,12.2291]
[1776679148935,44.95,75063.77,0.0,-0.89469,6e-05,12.2291]
[1776679149014,44.95,75063.67,0.0,-0.89469,6e-05,12.22854]
[1776679154050,44.95,75068.12,0.0,-0.89443,6e-05,12.25164]
[1776679154545,44.95,75068.12,0.0,-0.89443,6e-05,12.25164]
[1776679154602,44.95,75068.12,0.0,-0.89443,6e-05,12.25164]
[1776679154693,44.95,75068.12,0.0,-0.89443,6e-05,12.25164]
[1776679155057,44.95,75067.97,0.0,-0.89444,6e-05,12.25078]
[1776679160094,44.94,75078.87,0.0,-0.89378,6e-05,12.30759]
[1776679161101,44.94,75081.33,0.0,-0.89363,6e-05,12.32035]
[1776679163089,44.94,75082.18,0.0,-0.89358,6e-05,12.32464]
[1776679163140,44.94,75082.18,0.0,-0.89358,6e-05,12.32464]
[1776679163115,44.94,75082.06,0.0,-0.89359,6e-05,12.32383]
[1776679163195,44.94,75082.06,0.0,-0.89359,6e-05,12.32383]
[1776679164122,44.94,75081.87,0.0,-0.8936,6e-05,12.32293]
[1776679167143,44.94,75088.35,0.0,-0.8932,6e-05,12.35725]
[1776679170752,44.95,75088.93,0.0,-0.89316,6e-05,12.3612]
[1776679170846,44.95,75088.93,0.0,-0.89316,6e-05,12.3612]
[1776679170941,44.95,75088.93,0.0,-0.89316,6e-05,12.3612]
[1776679171172,44.95,75088.95,0.0,-0.89318,6e-05,12.35778]
[1776679176206,44.95,75088.95,0.0,-0.89316,6e-05,12.35924]
[1776679178753,44.95,75088.72,0.0,-0.89318,6e-05,12.35832]
[1776679178812,44.95,75088.72,0.0,-0.89318,6e-05,12.35832]
[1776679178946,44.95,75088.72,0.0,-0.89318,6e-05,12.35832]
[1776679179047,44.95,75088.75,0.0,-0.89317,6e-05,12.35904]
[1776679184262,44.96,75088.91,0.0,-0.89314,6e-05,12.36127]
[1776679188012,44.96,75088.63,0.0,-0.89315,6e-05,12.36034]
[1776679188037,44.96,75089.69,0.0,-0.89308,6e-05,12.36645]
[1776679188195,44.96,75089.69,0.0,-0.89308,6e-05,12.36645]
[1776679193324,44.96,75089.93,0.0,-0.89305,6e-05,12.36901]
[1776679195265,44.96,75089.89,0.0,-0.89305,6e-05,12.36906]
[1776679195441,44.96,75089.89,0.0,-0.89305,6e-05,12.36906]
[1776679195474,44.96,75089.93,0.0,-0.89304,6e-05,12.36953]
[1776679201381,44.97,75121.37,0.0,-0.89109,6e-05,12.5368]
[1776679203395,44.97,75123.34,0.0,-0.89097,6e-05,12.54748]
[1776679206417,44.97,75118.87,0.0,-0.89124,6e-05,12.52388]
[1776679207424,44.97,75107.92,0.0,-0.89192,6e-05,12.46611]
[1776679209437,44.97,75107.89,0.0,-0.89192,6e-05,12.46613]
[1776679210249,44.97,75107.89,0.0,-0.89192,6e-05,12.46613]
[1776679210301,44.97,75107.89,0.0,-0.89192,6e-05,12.46613]
[1776679210444,44.97,75107.89,0.0,-0.89192,6e-05,12.46613]
[1776679210510,44.97,75107.89,0.0,-0.89191,6e-05,12.46639]
[1776679216488,44.97,75104.95,0.0,-0.89209,6e-05,12.45158]
[1776679220142,44.97,75105.27,0.0,-0.89206,6e-05,12.45357]
[1776679220190,44.97,75105.27,0.0,-0.89206,6e-05,12.45357]
[1776679220442,44.97,75105.3,0.0,-0.89206,6e-05,12.45404]
[1776679220543,44.97,75105.27,0.0,-0.89206,6e-05,12.45404]
[1776679226567,44.97,75103.97,0.0,-0.89213,6e-05,12.4482]
[1776679230399,44.97,75106.96,0.0,-0.89194,6e-05,12.46448]
[1776679230442,44.97,75106.96,0.0,-0.89194,6e-05,12.46448]
[1776679230451,44.97,75106.96,0.0,-0.89194,6e-05,12.46448]
[1776679230610,44.97,75106.96,0.0,-0.89194,6e-05,12.46448]
[1776679230696,44.97,75106.96,0.0,-0.89194,6e-05,12.46448]
[1776679230765,44.97,75107.87,0.0,-0.89188,6e-05,12.46944]
[1776679236634,44.98,75109.35,0.0,-0.8918,6e-05,12.47434]
[1776679238565,44.98,75109.51,0.0,-0.89179,6e-05,12.47532]
[1776679238617,44.98,75109.51,0.0,-0.89179,6e-05,12.47532]
[1776679238707,44.98,75109.51,0.0,-0.89179,6e-05,12.47532]
[1776679238806,44.98,75109.28,0.0,-0.89181,6e-05,12.47426]
[1776679240662,44.98,75119.66,0.0,-0.89116,6e-05,12.52932]
[1776679241669,44.98,75118.97,0.0,-0.8912,6e-05,12.52575]
[1776679242676,44.98,75108.51,0.0,-0.89185,6e-05,12.47063]
[1776679243877,44.98,75108.51,0.0,-0.89185,6e-05,12.47063]
[1776679243926,44.98,75108.51,0.0,-0.89185,6e-05,12.47063]
[1776679243944,44.98,75108.51,0.0,-0.89185,6e-05,12.47063]
[1776679244027,44.98,75108.16,0.0,-0.89187,6e-05,12.46894]
[1776679249728,44.98,75109.65,0.0,-0.89176,6e-05,12.47773]
[1776679252749,44.98,75105.71,0.0,-0.892,6e-05,12.45741]
[1776679254952,44.98,75103.34,0.0,-0.89214,6e-05,12.44511]
[1776679254999,44.98,75103.34,0.0,-0.89214,6e-05,12.44511]
[1776679255207,44.98,75103.34,0.0,-0.89214,6e-05,12.44511]
[1776679255054,44.98,75109.87,0.0,-0.89174,6e-05,12.47973]
[1776679260807,44.98,75110.04,0.0,-0.89172,6e-05,12.4815]
[1776679261816,44.98,75120.82,0.0,-0.89105,6e-05,12.53853]
[1776679262821,44.98,75121.78,0.0,-0.89099,6e-05,12.54367]
[1776679263987,44.98,75121.78,0.0,-0.89099,6e-05,12.54367]
[1776679264054,44.98,75121.78,0.0,-0.89099,6e-05,12.54367]
[1776679264204,44.98,75121.78,0.0,-0.89099,6e-05,12.54367]
[1776679264143,44.98,75121.78,0.0,-0.89099,6e-05,12.54372]
[1776679268865,44.99,75125.74,0.0,-0.89074,6e-05,12.56493]
[1776679272016,44.99,75129.28,0.0,-0.89052,6e-05,12.58368]
[1776679272062,44.99,75129.28,0.0,-0.89052,6e-05,12.58368]
[1776679272193,44.99,75129.28,0.0,-0.89052,6e-05,12.58368]
[1776679272221,44.99,75129.54,0.0,-0.89051,6e-05,12.58506]
[1776679277928,44.99,75128.81,0.0,-0.89055,6e-05,12.58125]
[1776679284977,44.99,75129.3,0.0,-0.89052,6e-05,12.5839]
[1776679287837,44.99,75128.55,0.0,-0.89057,6e-05,12.57994]
[1776679288064,44.99,75122.22,0.0,-0.89096,6e-05,12.54649]
[1776679290155,44.99,75121.86,0.0,-0.89098,6e-05,12.54464]
[1776679290161,44.99,75121.86,0.0,-0.89098,6e-05,12.54464]
[1776679290196,44.99,75121.86,0.0,-0.89098,6e-05,12.54464]
[1776679290205,44.99,75121.86,0.0,-0.89098,6e-05,12.54469]
[1776679292025,44.99,75126.44,0.0,-0.89072,6e-05,12.56515]
[1776679299283,44.99,75126.3,0.0,-0.89073,6e-05,12.56446]
[1776679299385,44.99,75126.26,0.0,-0.89073,6e-05,12.5643]
[1776679299444,44.99,75126.26,0.0,-0.89073,6e-05,12.5643]
[1776679301089,44.99,75125.61,0.0,-0.89077,6e-05,12.56088]
[1776679306124,44.99,75127.29,0.0,-0.89067,6e-05,12.5698]
[1776679308274,44.99,75127.68,0.0,-0.89065,6e-05,12.57186]
[1776679308278,44.99,75127.68,0.0,-0.89065,6e-05,12.57186]
[1776679308438,44.99,75127.68,0.0,-0.89065,6e-05,12.57186]
[1776679309145,44.99,75127.79,0.0,-0.89064,6e-05,12.57243]
[1776679314180,44.99,75128.18,0.0,-0.89061,6e-05,12.57446]
[1776679315830,44.99,75128.05,0.0,-0.89062,6e-05,12.57376]
[1776679315873,44.99,75128.05,0.0,-0.89062,6e-05,12.57376]
[1776679315939,44.99,75128.05,0.0,-0.89062,6e-05,12.57376]
[1776679316194,44.99,75128.09,0.0,-0.89062,6e-05,12.57396]
[1776679320227,44.99,75139.73,0.0,-0.8899,6e-05,12.63551]
[1776679321233,44.99,75150.69,0.0,-0.88921,6e-05,12.6935]
[1776679322240,44.99,75151.78,0.0,-0.88915,6e-05,12.6991]
[1776679325535,44.98,75153.15,0.0,-0.88907,6e-05,12.70579]
[1776679325602,44.98,75153.15,0.0,-0.88907,6e-05,12.70579]
[1776679325693,44.98,75153.15,0.0,-0.88907,6e-05,12.70579]
[1776679326268,44.98,75152.59,0.0,-0.88911,6e-05,12.70262]
[1776679331303,44.98,75157.0,0.0,-0.88884,6e-05,12.72502]
[1776679331896,44.98,75157.0,0.0,-0.88884,6e-05,12.72502]
[1776679331902,44.98,75157.0,0.0,-0.88884,6e-05,12.72502]
[1776679331939,44.98,75157.0,0.0,-0.88884,6e-05,12.72502]
[1776679332310,44.98,75157.14,0.0,-0.88884,6e-05,12.72553]
[1776679333317,44.98,75162.52,0.0,-0.8885,6e-05,12.75388]
[1776679336992,44.98,75163.34,0.0,-0.88846,6e-05,12.75741]
[1776679337044,44.98,75163.34,0.0,-0.88846,6e-05,12.75741]
[1776679337195,44.98,75163.34,0.0,-0.88846,6e-05,12.75741]
[1776679337297,44.98,75163.34,0.0,-0.88846,6e-05,12.75714]
[1776679342385,44.98,75171.29,0.0,-0.88798,6e-05,12.79804]
[1776679345193,44.97,75172.72,0.0,-0.88789,6e-05,12.80532]
[1776679345242,44.97,75172.72,0.0,-0.88789,6e-05,12.80532]
[1776679345294,44.97,75172.95,0.0,-0.88788,6e-05,12.80665]
[1776679345438,44.97,75172.95,0.0,-0.88788,6e-05,12.80665]
[1776679347720,44.97,75169.89,0.0,-0.88807,6e-05,12.79055]
[1776679347743,44.97,75169.89,0.0,-0.88807,6e-05,12.79055]
[1776679347808,44.97,75200.21,0.0,-0.88615,6e-05,12.95208]
[1776679350745,44.97,75198.66,0.0,-0.88625,6e-05,12.94379]
[1776679351225,44.97,75198.66,0.0,-0.88625,6e-05,12.94379]
[1776679351273,44.97,75198.4,0.0,-0.88629,6e-05,12.93852]
[1776679351375,44.97,75198.4,0.0,-0.88629,6e-05,12.93852]
[1776679351444,44.97,75198.4,0.0,-0.88629,6e-05,12.93852]
[1776679353358,44.97,75198.0,0.0,-0.88632,6e-05,12.93639]
[1776679352461,44.97,75189.27,0.0,-0.88687,6e-05,12.8898]
[1776679353444,44.97,75189.27,0.0,-0.88687,6e-05,12.8898]
[1776679353469,44.97,75189.22,0.0,-0.88688,6e-05,12.8896]
[1776679356788,44.98,75190.08,0.0,-0.88682,6e-05,12.8943]
[1776679356939,44.98,75190.08,0.0,-0.88682,6e-05,12.8943]
[1776679357081,44.98,75190.08,0.0,-0.88682,6e-05,12.8943]
[1776679357142,44.98,75190.08,0.0,-0.88682,6e-05,12.8943]
[1776679357193,44.98,75190.08,0.0,-0.88682,6e-05,12.8943]
[1776679359511,44.98,75198.48,0.0,-0.88628,6e-05,12.93936]
[1776679361525,44.98,75200.1,0.0,-0.88618,6e-05,12.94806]
[1776679366560,44.98,75199.84,0.0,-0.8862,6e-05,12.94654]
[1776679369311,44.98,75199.06,0.0,-0.88625,6e-05,12.94234]
[1776679369317,44.98,75199.06,0.0,-0.88625,6e-05,12.94234]
[1776679369359,44.98,75199.28,0.0,-0.88623,6e-05,12.94352]
[1776679369439,44.98,75199.28,0.0,-0.88623,6e-05,12.94352]
[1776679371546,44.98,75199.26,0.0,-0.88623,6e-05,12.94341]
[1776679371600,44.98,75199.26,0.0,-0.88623,6e-05,12.94341]
[1776679371693,44.98,75199.26,0.0,-0.88623,6e-05,12.94341]
[1776679374618,44.98,75213.24,0.0,-0.88534,6e-05,13.01817]
[1776679376632,44.98,75217.84,0.0,-0.88505,6e-05,13.04271]
[1776679377639,44.97,75225.64,0.0,-0.88455,6e-05,13.08438]
[1776679379654,44.97,75226.91,0.0,-0.88447,6e-05,13.09088]
[1776679383112,44.97,75225.94,0.0,-0.88454,6e-05,13.0853]
[1776679383161,44.97,75225.94,0.0,-0.88454,6e-05,13.0853]
[1776679383196,44.97,75225.94,0.0,-0.88454,6e-05,13.0853]
[1776679383213,44.97,75224.51,0.0,-0.88463,6e-05,13.07727]
[1776679385175,44.97,75222.97,0.0,-0.88473,6e-05,13.06902]
[1776679385180,44.97,75222.97,0.0,-0.88473,6e-05,13.06902]
[1776679385191,44.97,75222.97,0.0,-0.88473,6e-05,13.06902]
[1776679389387,44.97,75222.65,0.0,-0.88476,6e-05,13.06649]
[1776679389393,44.97,75222.65,0.0,-0.88476,6e-05,13.06649]
[1776679389444,44.97,75222.0,0.0,-0.88481,6e-05,13.06285]
[1776679389724,44.97,75220.91,0.0,-0.88488,6e-05,13.05686]
[1776679394761,44.97,75222.34,0.0,-0.88479,6e-05,13.06383]
[1776679396531,44.97,75223.0,0.0,-0.88475,6e-05,13.06722]
[1776679396581,44.97,75223.0,0.0,-0.88475,6e-05,13.06722]
[1776679396691,44.97,75223.0,0.0,-0.88475,6e-05,13.06722]
[1776679397662,44.97,75222.88,0.0,-0.88476,6e-05,13.06643]
[1776679397698,44.97,75222.88,0.0,-0.88476,6e-05,13.06643]
[1776679397781,44.97,75224.08,0.0,-0.88469,6e-05,13.07271]
[1776679398493,44.97,75224.08,0.0,-0.88469,6e-05,13.07271]
[1776679400806,44.97,75227.67,0.0,-0.88446,6e-05,13.09147]
[1776679402485,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679402536,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679402689,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679403116,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679403162,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679403195,44.97,75227.46,0.0,-0.88448,6e-05,13.09017]
[1776679403263,44.97,75226.37,0.0,-0.88455,6e-05,13.08416]
[1776679404834,44.96,75220.39,0.0,-0.88494,6e-05,13.05179]
[1776679405465,44.96,75220.39,0.0,-0.88494,6e-05,13.05179]
[1776679405548,44.96,75220.39,0.0,-0.88494,6e-05,13.05179]
[1776679405692,44.96,75220.39,0.0,-0.88494,6e-05,13.05179]
[1776679405891,44.96,75220.39,0.0,-0.88494,6e-05,13.05179]
[1776679405937,44.96,75216.76,0.0,-0.88517,6e-05,13.03224]
[1776679407237,44.96,75216.76,0.0,-0.88517,6e-05,13.03224]
[1776679407264,44.96,75216.76,0.0,-0.88517,6e-05,13.03224]
[1776679407439,44.96,75218.66,0.0,-0.88505,6e-05,13.04232]
[1776679412890,44.96,75215.45,0.0,-0.8853,6e-05,13.02069]
[1776679415202,44.96,75215.39,0.0,-0.8853,6e-05,13.02029]
[1776679415254,44.96,75215.39,0.0,-0.8853,6e-05,13.02029]
[1776679415303,44.96,75213.92,0.0,-0.8854,6e-05,13.01235]
[1776679415454,44.96,75213.92,0.0,-0.8854,6e-05,13.01235]
[1776679415911,44.96,75207.89,0.0,-0.88578,6e-05,12.98003]
[1776679419057,44.96,75206.98,0.0,-0.88584,6e-05,12.97513]
[1776679419109,44.96,75206.98,0.0,-0.88584,6e-05,12.97513]
[1776679419193,44.96,75206.98,0.0,-0.88584,6e-05,12.97513]
[1776679419634,44.96,75205.82,0.0,-0.88591,6e-05,12.96891]
[1776679419684,44.96,75205.82,0.0,-0.88591,6e-05,12.96891]
[1776679419939,44.96,75205.82,0.0,-0.88591,6e-05,12.96891]
[1776679420041,44.96,75204.89,0.0,-0.88597,6e-05,12.96394]
[1776679425981,44.96,75206.59,0.0,-0.88587,6e-05,12.97303]
[1776679428591,44.96,75207.95,0.0,-0.88578,6e-05,12.98029]
[1776679428620,44.96,75207.95,0.0,-0.88578,6e-05,12.98029]
[1776679428695,44.96,75207.95,0.0,-0.88578,6e-05,12.98029]
[1776679430011,44.96,75218.03,0.0,-0.88513,6e-05,13.03415]
[1776679431018,44.96,75220.91,0.0,-0.88495,6e-05,13.04946]
[1776679432219,44.96,75220.91,0.0,-0.88495,6e-05,13.04946]
[1776679432437,44.96,75220.91,0.0,-0.88495,6e-05,13.04946]
[1776679432504,44.96,75220.94,0.0,-0.88495,6e-05,13.0495]
[1776679433032,44.96,75224.49,0.0,-0.88472,6e-05,13.06839]
[1776679434231,44.96,75224.49,0.0,-0.88472,6e-05,13.06839]
[1776679434437,44.96,75224.49,0.0,-0.88472,6e-05,13.06839]
[1776679441088,44.96,75226.62,0.0,-0.8846,6e-05,13.07845]
[1776679442095,44.96,75231.25,0.0,-0.88431,6e-05,13.10311]
[1776679444583,44.96,75229.13,0.0,-0.88445,6e-05,13.09135]
[1776679444632,44.96,75229.13,0.0,-0.88445,6e-05,13.09135]
[1776679445592,44.96,75229.13,0.0,-0.88445,6e-05,13.09117]
[1776679447452,44.96,75229.06,0.0,-0.88446,6e-05,13.09061]
[1776679448137,44.96,75233.07,0.0,-0.8842,6e-05,13.11176]
[1776679449452,44.96,75233.07,0.0,-0.8842,6e-05,13.11176]
[1776679450003,44.95,75232.06,0.0,-0.88427,6e-05,13.10613]
[1776679450162,44.95,75232.06,0.0,-0.88427,6e-05,13.10613]
[1776679450207,44.95,75232.06,0.0,-0.88427,6e-05,13.10613]
[1776679450243,44.95,75232.37,0.0,-0.88425,6e-05,13.1076]
[1776679453172,44.95,75235.35,0.0,-0.88407,6e-05,13.12296]
[1776679458207,44.95,75235.58,0.0,-0.88407,6e-05,13.12308]
[1776679460180,44.95,75235.34,0.0,-0.88409,6e-05,13.12157]
[1776679460192,44.95,75235.34,0.0,-0.88409,6e-05,13.12157]
[1776679460344,44.95,75235.34,0.0,-0.88409,6e-05,13.12157]
[1776679460506,44.95,75233.93,0.0,-0.88418,6e-05,13.11379]
[1776679460695,44.95,75233.93,0.0,-0.88418,6e-05,13.11379]
[1776679461228,44.95,75237.61,0.0,-0.88394,6e-05,13.13334]
[1776679466265,44.95,75239.55,0.0,-0.88383,6e-05,13.14254]
[1776679471303,44.94,75239.63,0.0,-0.88387,6e-05,13.13786]
[1776679476339,44.94,75239.29,0.0,-0.88391,6e-05,13.13481]
[1776679480023,44.94,75239.25,0.0,-0.88392,6e-05,13.13387]
[1776679480031,44.94,75239.25,0.0,-0.88392,6e-05,13.13387]
[1776679480196,44.94,75239.25,0.0,-0.88392,6e-05,13.13387]
[1776679483387,44.94,75229.34,0.0,-0.88457,6e-05,13.07979]
[1776679484999,44.94,75229.4,0.0,-0.88457,6e-05,13.07995]
[1776679485018,44.94,75229.4,0.0,-0.88457,6e-05,13.07995]
[1776679485204,44.94,75229.4,0.0,-0.88457,6e-05,13.07995]
[1776679494466,44.93,75229.38,0.0,-0.88459,6e-05,13.07826]
[1776679499507,44.93,75228.39,0.0,-0.88466,6e-05,13.07234]
[1776679499551,44.93,75227.34,0.0,-0.88473,6e-05,13.06656]
[1776679499707,44.93,75227.34,0.0,-0.88473,6e-05,13.06656]
[1776679503529,44.93,75234.95,0.0,-0.88425,6e-05,13.10685]
[1776679504807,44.93,75234.95,0.0,-0.88425,6e-05,13.10685]
[1776679504857,44.93,75234.95,0.0,-0.88425,6e-05,13.10685]
[1776679504944,44.93,75234.95,0.0,-0.88425,6e-05,13.10685]
[1776679505041,44.93,75240.77,0.0,-0.88388,6e-05,13.13768]
[1776679506964,44.93,75242.79,0.0,-0.88375,6e-05,13.14853]
[1776679506970,44.93,75248.9,0.0,-0.88335,6e-05,13.18113]
[1776679507561,44.93,75262.57,0.0,-0.88247,7e-05,13.2544]
[1776679508568,44.93,75263.97,0.0,-0.88238,7e-05,13.26179]
[1776679510539,44.93,75266.24,0.0,-0.88223,7e-05,13.27386]
[1776679510582,44.93,75274.89,0.0,-0.88167,7e-05,13.32057]
[1776679512342,44.93,75274.89,0.0,-0.88167,7e-05,13.32057]
[1776679512394,44.93,75274.89,0.0,-0.88167,7e-05,13.32057]
[1776679512435,44.93,75274.89,0.0,-0.88167,7e-05,13.32057]
[1776679512494,44.93,75274.79,0.0,-0.88167,7e-05,13.32004]
[1776679514610,44.93,75280.0,0.0,-0.88133,7e-05,13.34815]
[1776679515751,44.93,75280.0,0.0,-0.88133,7e-05,13.34815]
[1776679515786,44.93,75280.0,0.0,-0.88133,7e-05,13.34815]
[1776679515942,44.93,75280.0,0.0,-0.88133,7e-05,13.34815]
[1776679517630,44.93,75273.47,0.0,-0.88176,7e-05,13.31282]
[1776679522669,44.93,75277.11,0.0,-0.88152,7e-05,13.33248]
[1776679524139,44.93,75277.11,0.0,-0.88152,7e-05,13.33248]
[1776679524143,44.93,75277.11,0.0,-0.88152,7e-05,13.33248]
[1776679524199,44.93,75277.11,0.0,-0.88152,7e-05,13.33248]
[1776679527702,44.93,75281.7,0.0,-0.88122,7e-05,13.35721]
[1776679529612,44.93,75281.48,0.0,-0.88123,7e-05,13.356]
[1776679529664,44.93,75281.48,0.0,-0.88123,7e-05,13.356]
[1776679529694,44.93,75281.48,0.0,-0.88123,7e-05,13.356]
[1776679534751,44.93,75279.17,0.0,-0.88142,7e-05,13.33944]
[1776679536227,44.93,75279.17,0.0,-0.88142,7e-05,13.33944]
[1776679536276,44.93,75279.17,0.0,-0.88142,7e-05,13.33944]
[1776679536439,44.93,75279.17,0.0,-0.88142,7e-05,13.33944]
[1776679536539,44.93,75275.93,0.0,-0.88163,7e-05,13.32191]
[1776679541800,44.93,75275.38,0.0,-0.88167,7e-05,13.31871]
[1776679545855,44.92,75277.82,0.0,-0.88152,7e-05,13.33115]
[1776679545938,44.92,75277.82,0.0,-0.88152,7e-05,13.33115]
[1776679546017,44.92,75277.82,0.0,-0.88152,7e-05,13.33115]
[1776679546196,44.92,75277.82,0.0,-0.88152,7e-05,13.33115]
[1776679550946,44.92,75282.36,0.0,-0.88123,7e-05,13.35528]
[1776679550952,44.92,75293.46,0.0,-0.88049,7e-05,13.41521]
[1776679551872,44.92,75283.28,0.0,-0.88117,7e-05,13.36016]
[1776679554489,44.92,75280.38,0.0,-0.88136,7e-05,13.34433]
[1776679554893,44.92,75280.1,0.0,-0.88138,7e-05,13.34277]
[1776679557914,44.92,75288.08,0.0,-0.88085,7e-05,13.3858]
[1776679558920,44.92,75299.38,0.0,-0.88011,7e-05,13.44677]
[1776679559928,44.92,75301.5,0.0,-0.87997,7e-05,13.45808]
[1776679560935,44.92,75305.7,0.0,-0.87969,7e-05,13.48063]
[1776679562287,44.92,75305.7,0.0,-0.87969,7e-05,13.48063]
[1776679562318,44.92,75305.7,0.0,-0.87969,7e-05,13.48063]
[1776679562436,44.92,75305.7,0.0,-0.87969,7e-05,13.48063]
[1776679568231,44.92,75306.06,0.0,-0.87969,7e-05,13.48132]
[1776679568283,44.92,75306.06,0.0,-0.87969,7e-05,13.48132]
[1776679568437,44.92,75306.06,0.0,-0.87969,7e-05,13.48132]
[1776679574026,44.91,75306.36,0.0,-0.87969,7e-05,13.48135]
[1776679578444,44.91,75307.61,0.0,-0.87961,7e-05,13.48743]
[1776679578496,44.91,75307.61,0.0,-0.87961,7e-05,13.48743]
[1776679578543,44.91,75315.81,0.0,-0.87907,7e-05,13.53162]
[1776679579077,44.91,75320.63,0.0,-0.87875,7e-05,13.55746]
[1776679581091,44.91,75317.59,0.0,-0.87896,7e-05,13.54033]
[1776679581638,44.91,75317.59,0.0,-0.87896,7e-05,13.54033]
[1776679581690,44.91,75317.59,0.0,-0.87896,7e-05,13.54033]
[1776679582098,44.91,75314.41,0.0,-0.87918,7e-05,13.52279]
[1776679587135,44.91,75307.92,0.0,-0.87963,7e-05,13.48622]
[1776679590179,44.9,75294.05,0.0,-0.88056,7e-05,13.41046]
[1776679591172,44.9,75287.63,0.0,-0.88101,7e-05,13.37174]
[1776679593191,44.9,75277.39,0.0,-0.88168,7e-05,13.31632]
[1776679594197,44.9,75276.93,0.0,-0.88171,7e-05,13.31386]
[1776679596213,44.9,75268.07,0.0,-0.88229,7e-05,13.26612]
[1776679597220,44.9,75268.32,0.0,-0.88228,7e-05,13.26756]
[1776679601258,44.9,75264.64,0.0,-0.88252,7e-05,13.24754]
[1776679603274,44.9,75261.64,0.0,-0.88272,7e-05,13.23112]
[1776679604052,44.9,75261.64,0.0,-0.88272,7e-05,13.23112]
[1776679604129,44.9,75261.64,0.0,-0.88272,7e-05,13.23112]
[1776679604191,44.9,75261.64,0.0,-0.88272,7e-05,13.23112]
[1776679610323,44.9,75262.67,0.0,-0.88267,7e-05,13.23475]
[1776679618378,44.89,75262.74,0.0,-0.88269,7e-05,13.2333]
[1776679623413,44.89,75262.26,0.0,-0.88273,7e-05,13.23017]
[1776679627442,44.89,75267.4,0.0,-0.8824,7e-05,13.25737]
[1776679632476,44.89,75269.56,0.0,-0.88227,7e-05,13.26828]
[1776679637511,44.89,75270.75,0.0,-0.88219,7e-05,13.27486]
[1776679639525,44.89,75275.76,0.0,-0.88186,7e-05,13.30206]
[1776679644561,44.89,75279.6,0.0,-0.8816,7e-05,13.32304]
[1776679647582,44.89,75285.89,0.0,-0.88119,7e-05,13.35704]
[1776679650604,44.89,75294.52,0.0,-0.88062,7e-05,13.40359]
[1776679651611,44.89,75299.14,0.0,-0.88035,7e-05,13.42459]
[1776679652618,44.89,75305.75,0.0,-0.87991,7e-05,13.46025]
[1776679657653,44.89,75304.68,0.0,-0.87999,7e-05,13.45359]
[1776679659667,44.89,75301.47,0.0,-0.88021,7e-05,13.43589]
[1776679664706,44.89,75301.54,0.0,-0.88021,7e-05,13.43558]
[1776679669737,44.88,75302.14,0.0,-0.88018,7e-05,13.43817]
[1776679673766,44.88,75298.76,0.0,-0.88041,7e-05,13.41932]
[1776679678801,44.88,75298.32,0.0,-0.88045,7e-05,13.41637]
[1776679681822,44.88,75292.05,0.0,-0.88087,7e-05,13.38213]
[1776679682829,44.88,75288.74,0.0,-0.88109,7e-05,13.36417]
[1776679684843,44.88,75291.66,0.0,-0.8809,7e-05,13.37988]
[1776679688871,44.88,75296.51,0.0,-0.88058,7e-05,13.40587]
[1776679689878,44.88,75302.73,0.0,-0.88017,7e-05,13.43946]
[1776679690885,44.88,75312.5,0.0,-0.87952,7e-05,13.4923]
[1776679691892,44.88,75325.95,0.0,-0.87863,7e-05,13.56512]
[1776679692899,44.88,75323.3,0.0,-0.87881,7e-05,13.55053]
[1776679693906,44.88,75318.13,0.0,-0.87916,7e-05,13.52217]
[1776679695523,44.88,75310.55,0.0,-0.87967,7e-05,13.48053]
[1776679695844,44.88,75310.55,0.0,-0.87967,7e-05,13.48053]
[1776679695920,44.88,75306.29,0.0,-0.87995,7e-05,13.45745]
[1776679697717,44.88,75306.29,0.0,-0.87995,7e-05,13.45745]
[1776679697934,44.88,75304.37,0.0,-0.88008,7e-05,13.4467]
[1776679701705,44.88,75304.27,0.0,-0.88009,7e-05,13.44587]
[1776679701745,44.87,75304.34,0.0,-0.88009,7e-05,13.44596]
[1776679705990,44.87,75309.97,0.0,-0.87972,7e-05,13.4759]
[1776679711026,44.87,75307.95,0.0,-0.8799,7e-05,13.46021]
[1776679716064,44.87,75302.22,0.0,-0.88029,7e-05,13.42824]
[1776679721099,44.87,75297.19,0.0,-0.88063,7e-05,13.40049]
[1776679726134,44.87,75286.91,0.0,-0.88131,7e-05,13.34463]
[1776679727141,44.87,75287.14,0.0,-0.88129,7e-05,13.34589]
[1776679728148,44.87,75290.61,0.0,-0.88107,7e-05,13.36467]
[1776679733183,44.87,75275.68,0.0,-0.88205,7e-05,13.28373]
[1776679734431,44.87,75273.21,0.0,-0.88221,7e-05,13.27025]
[1776679736204,44.87,75276.29,0.0,-0.88202,7e-05,13.28661]
[1776679741239,44.86,75276.18,0.0,-0.88203,7e-05,13.28525]
[1776679746276,44.86,75275.62,0.0,-0.88208,7e-05,13.28151]
[1776679749297,44.86,75280.16,0.0,-0.88179,7e-05,13.3056]
[1776679752318,44.86,75283.33,0.0,-0.88157,7e-05,13.32293]
[1776679754332,44.86,75296.43,0.0,-0.88071,7e-05,13.39387]
[1776679755339,44.86,75298.13,0.0,-0.8806,7e-05,13.40303]
[1776679760374,44.86,75297.5,0.0,-0.88064,7e-05,13.39931]
[1776679765409,44.86,75297.9,0.0,-0.88062,7e-05,13.40112]
[1776679770444,44.86,75298.07,0.0,-0.88062,7e-05,13.40163]
[1776679772458,44.86,75303.85,0.0,-0.88026,7e-05,13.42885]
[1776679777493,44.86,75305.33,0.0,-0.88017,7e-05,13.4362]
[1776679782528,44.86,75302.83,0.0,-0.88035,7e-05,13.42198]
[1776679787563,44.85,75301.89,0.0,-0.88042,7e-05,13.4163]
[1776679792598,44.85,75296.56,0.0,-0.88078,7e-05,13.3869]
[1776679796626,44.85,75291.01,0.0,-0.88115,7e-05,13.3566]
[1776679801661,44.85,75288.96,0.0,-0.88128,7e-05,13.34541]
[1776679807706,44.85,75288.51,0.0,-0.88131,7e-05,13.34297]
[1776679812741,44.85,75293.54,0.0,-0.88098,7e-05,13.37026]
[1776679817776,44.85,75294.54,0.0,-0.88092,7e-05,13.37556]
[1776679822811,44.85,75295.13,0.0,-0.88088,7e-05,13.37857]
[1776679823818,44.85,75299.73,0.0,-0.88058,7e-05,13.40342]
[1776679824825,44.85,75307.6,0.0,-0.88006,7e-05,13.44597]
[1776679825832,44.85,75314.01,0.0,-0.87963,7e-05,13.48057]
[1776679829859,44.85,75315.67,0.0,-0.87953,7e-05,13.48878]
[1776679832885,44.85,75318.42,0.0,-0.87939,7e-05,13.49918]
[1776679836910,44.85,75314.1,0.0,-0.87968,7e-05,13.47486]
[1776679837916,44.85,75309.25,0.0,-0.88001,7e-05,13.44838]
[1776679841946,44.84,75304.85,0.0,-0.88031,7e-05,13.42394]
[1776679844967,44.84,75311.38,0.0,-0.87988,7e-05,13.45894]
[1776679845974,44.84,75314.31,0.0,-0.87969,7e-05,13.47465]
[1776679846981,44.84,75311.08,0.0,-0.87991,7e-05,13.45694]
[1776679852017,44.84,75308.47,0.0,-0.88009,7e-05,13.44199]
[1776679853023,44.84,75313.33,0.0,-0.87977,7e-05,13.46818]
[1776679858057,44.84,75311.87,0.0,-0.87988,7e-05,13.4593]
[1776679863093,44.84,75312.69,0.0,-0.87983,7e-05,13.46286]
[1776679866114,44.83,75316.3,0.0,-0.8796,7e-05,13.4819]
[1776679871149,44.83,75316.13,0.0,-0.87962,7e-05,13.47997]
[1776679873163,44.83,75303.95,0.0,-0.88044,7e-05,13.41354]
[1776679875177,44.83,75301.83,0.0,-0.88058,7e-05,13.40175]
[1776679878198,44.83,75328.93,0.0,-0.87878,7e-05,13.54848]
[1776679879205,44.83,75322.15,0.0,-0.87924,7e-05,13.51156]
[1776679880212,44.83,75321.75,0.0,-0.87927,7e-05,13.50909]
[1776679881531,44.83,75321.75,0.0,-0.87927,7e-05,13.50909]
[1776679881648,44.83,75321.75,0.0,-0.87927,7e-05,13.50909]
[1776679881742,44.83,75340.24,0.0,-0.87803,7e-05,13.60932]
[1776679883233,44.83,75339.91,0.0,-0.87806,7e-05,13.60734]
[1776679884662,44.83,75339.91,0.0,-0.87806,7e-05,13.60734]
[1776679884714,44.83,75339.91,0.0,-0.87806,7e-05,13.60734]
[1776679884745,44.83,75339.91,0.0,-0.87806,7e-05,13.60734]
[1776679884813,44.83,75340.01,0.0,-0.87806,7e-05,13.60757]
[1776679885639,44.83,75340.01,0.0,-0.87806,7e-05,13.60757]
[1776679885689,44.83,75340.01,0.0,-0.87806,7e-05,13.60757]
[1776679885724,44.83,75340.01,0.0,-0.87806,7e-05,13.60757]
[1776679885940,44.83,75340.01,0.0,-0.87806,7e-05,13.60757]
[1776679888813,44.83,75340.51,0.0,-0.87803,7e-05,13.60981]
[1776679888912,44.83,75352.68,0.0,-0.87721,7e-05,13.6759]
[1776679889285,44.83,75349.47,0.0,-0.87743,7e-05,13.65817]
[1776679890291,44.83,75345.3,0.0,-0.87771,7e-05,13.63547]
[1776679891299,44.82,75343.73,0.0,-0.87785,7e-05,13.6226]
[1776679892280,44.82,75343.73,0.0,-0.87785,7e-05,13.6226]
[1776679892306,44.82,75340.33,0.0,-0.87809,7e-05,13.60369]
[1776679895100,44.82,75342.37,0.0,-0.87796,7e-05,13.61401]
[1776679895144,44.82,75342.37,0.0,-0.87796,7e-05,13.61401]
[1776679895192,44.82,75342.37,0.0,-0.87796,7e-05,13.61401]
[1776679900362,44.82,75338.88,0.0,-0.87822,7e-05,13.59263]
[1776679903976,44.81,75337.83,0.0,-0.87831,7e-05,13.58582]
[1776679904028,44.81,75337.83,0.0,-0.87831,7e-05,13.58582]
[1776679904196,44.81,75337.83,0.0,-0.87831,7e-05,13.58582]
[1776679908028,44.81,75332.82,0.0,-0.87866,7e-05,13.55753]
[1776679908441,44.81,75371.29,0.0,-0.87607,7e-05,13.76679]
[1776679909602,44.81,75371.29,0.0,-0.87607,7e-05,13.76679]
[1776679909806,44.81,75371.29,0.0,-0.87607,7e-05,13.76679]
[1776679909819,44.81,75373.1,0.0,-0.87595,7e-05,13.77644]
[1776679911407,44.81,75370.15,0.0,-0.87615,7e-05,13.76019]
[1776679911556,44.81,75370.15,0.0,-0.87615,7e-05,13.76019]
[1776679911809,44.81,75370.15,0.0,-0.87615,7e-05,13.76019]
[1776679917503,44.81,75367.59,0.0,-0.87633,7e-05,13.74545]
[1776679922538,44.81,75367.79,0.0,-0.87633,7e-05,13.74608]
[1776679924552,44.81,75372.98,0.0,-0.87598,7e-05,13.77422]
[1776679928579,44.8,75374.02,0.0,-0.87591,7e-05,13.77932]
[1776679933614,44.8,75374.55,0.0,-0.87589,7e-05,13.78152]
[1776679936454,44.8,75372.56,0.0,-0.87603,7e-05,13.7704]
[1776679936503,44.8,75372.56,0.0,-0.87603,7e-05,13.7704]
[1776679936691,44.8,75372.56,0.0,-0.87603,7e-05,13.7704]
[1776679937808,44.8,75372.3,0.0,-0.87604,7e-05,13.76886]
[1776679937857,44.8,75372.3,0.0,-0.87604,7e-05,13.76886]
[1776679937936,44.8,75372.3,0.0,-0.87604,7e-05,13.76886]
[1776679937910,44.8,75372.22,0.0,-0.87605,7e-05,13.7683]
[1776679943685,44.8,75369.92,0.0,-0.87622,7e-05,13.75509]
[1776679944464,44.8,75369.92,0.0,-0.87622,7e-05,13.75509]
[1776679944511,44.8,75369.92,0.0,-0.87622,7e-05,13.75509]
[1776679944689,44.8,75369.92,0.0,-0.87622,7e-05,13.75509]
[1776679949727,44.8,75368.63,0.0,-0.87631,7e-05,13.74753]
[1776679950734,44.8,75360.12,0.0,-0.87689,7e-05,13.70102]
[1776679951741,44.8,75359.38,0.0,-0.87697,7e-05,13.69306]
[1776679952939,44.8,75359.38,0.0,-0.87697,7e-05,13.69306]
[1776679952945,44.8,75359.38,0.0,-0.87697,7e-05,13.69306]
[1776679953195,44.8,75358.4,0.0,-0.87703,7e-05,13.68772]
[1776679953755,44.8,75351.11,0.0,-0.87752,7e-05,13.648]
[1776679955769,44.8,75343.34,0.0,-0.87805,7e-05,13.60537]
[1776679957783,44.8,75341.94,0.0,-0.87814,7e-05,13.59781]
[1776679958389,44.8,75341.94,0.0,-0.87814,7e-05,13.59781]
[1776679958440,44.8,75341.94,0.0,-0.87814,7e-05,13.59781]
[1776679958458,44.8,75341.94,0.0,-0.87814,7e-05,13.59781]
[1776679958699,44.8,75341.94,0.0,-0.87814,7e-05,13.59781]
[1776679959801,44.8,75325.0,0.0,-0.87928,7e-05,13.50577]
[1776679960808,44.8,75319.68,0.0,-0.87963,7e-05,13.47667]
[1776679963830,44.8,75317.81,0.0,-0.87976,7e-05,13.46605]
[1776679964837,44.8,75326.82,0.0,-0.87917,7e-05,13.51483]
[1776679965844,44.8,75327.16,0.0,-0.87915,7e-05,13.51647]
[1776679967858,44.8,75319.47,0.0,-0.87966,7e-05,13.47429]
[1776679969689,44.79,75318.34,0.0,-0.87974,7e-05,13.46801]
[1776679969739,44.79,75318.34,0.0,-0.87974,7e-05,13.46801]
[1776679969938,44.79,75318.34,0.0,-0.87974,7e-05,13.46801]
[1776679970959,44.79,75349.96,0.0,-0.87763,7e-05,13.6397]
[1776679971390,44.79,75349.96,0.0,-0.87763,7e-05,13.6397]
[1776679971904,44.79,75369.69,0.0,-0.87629,7e-05,13.7473]
[1776679972908,44.79,75367.85,0.0,-0.87642,7e-05,13.73696]
[1776679974674,44.79,75367.7,0.0,-0.87644,7e-05,13.73588]
[1776679977858,44.79,75368.09,0.0,-0.87641,7e-05,13.73769]
[1776679977872,44.79,75368.09,0.0,-0.87641,7e-05,13.73769]
[1776679977937,44.79,75368.09,0.0,-0.87641,7e-05,13.73769]
[1776679983984,44.79,75366.08,0.0,-0.87655,7e-05,13.72654]
[1776679984242,44.79,75366.08,0.0,-0.87655,7e-05,13.72654]
[1776679984296,44.79,75366.08,0.0,-0.87655,7e-05,13.72654]
[1776679984449,44.79,75366.08,0.0,-0.87655,7e-05,13.72654]
[1776679987006,44.79,75360.38,0.0,-0.87694,7e-05,13.69539]
[1776679989235,44.79,75363.36,0.0,-0.87674,7e-05,13.71169]
[1776679989284,44.79,75363.36,0.0,-0.87674,7e-05,13.71169]
[1776679989436,44.79,75363.36,0.0,-0.87674,7e-05,13.71169]
[1776679994973,44.79,75364.77,0.0,-0.87664,7e-05,13.71929]
[1776679995025,44.79,75364.77,0.0,-0.87664,7e-05,13.71929]
[1776679995193,44.79,75363.51,0.0,-0.87673,7e-05,13.71241]
[1776679996797,44.79,75363.51,0.0,-0.87673,7e-05,13.71241]
[1776679996849,44.79,75363.51,0.0,-0.87673,7e-05,13.71241]
[1776679996941,44.79,75363.51,0.0,-0.87673,7e-05,13.71241]
[1776679996950,44.79,75363.33,0.0,-0.87674,7e-05,13.71142]
[1776680003118,44.79,75363.01,0.0,-0.87677,7e-05,13.70891]
[1776680005132,44.79,75351.42,0.0,-0.87756,7e-05,13.64521]
[1776680006325,44.79,75351.42,0.0,-0.87756,7e-05,13.64521]
[1776680006335,44.79,75351.42,0.0,-0.87756,7e-05,13.64521]
[1776680006444,44.79,75351.42,0.0,-0.87756,7e-05,13.64521]
[1776680006531,44.79,75350.53,0.0,-0.87762,7e-05,13.6402]
[1776680010167,44.79,75346.11,0.0,-0.87793,7e-05,13.61549]
[1776680012078,44.79,75346.11,0.0,-0.87793,7e-05,13.61549]
[1776680012126,44.79,75345.24,0.0,-0.87802,7e-05,13.60649]
[1776680012190,44.79,75345.24,0.0,-0.87802,7e-05,13.60649]
[1776680015003,44.78,75345.24,0.0,-0.87802,7e-05,13.60614]
[1776680015045,44.78,75345.24,0.0,-0.87802,7e-05,13.60614]
[1776680015195,44.78,75345.24,0.0,-0.87802,7e-05,13.60614]
[1776680015203,44.78,75344.03,0.0,-0.87812,7e-05,13.59852]
[1776680016772,44.78,75344.03,0.0,-0.87812,7e-05,13.59852]
[1776680016779,44.78,75344.03,0.0,-0.87812,7e-05,13.59852]
[1776680016941,44.78,75344.03,0.0,-0.87812,7e-05,13.59852]
[1776680018287,44.78,75343.07,0.0,-0.87819,7e-05,13.59263]
[1776680018373,44.78,75351.07,0.0,-0.87766,7e-05,13.63587]
[1776680019403,44.78,75351.07,0.0,-0.87766,7e-05,13.63587]
[1776680019560,44.78,75351.07,0.0,-0.87766,7e-05,13.63587]
[1776680019661,44.78,75341.92,0.0,-0.87828,7e-05,13.58533]
[1776680021480,44.78,75340.84,0.0,-0.87835,7e-05,13.57945]
[1776680021532,44.78,75340.84,0.0,-0.87835,7e-05,13.57945]
[1776680021808,44.78,75340.84,0.0,-0.87835,7e-05,13.57945]
[1776680021908,44.78,75340.84,0.0,-0.87836,7e-05,13.57883]
[1776680023262,44.78,75333.86,0.0,-0.87883,7e-05,13.54056]
[1776680024889,44.78,75333.86,0.0,-0.87883,7e-05,13.54056]
[1776680024943,44.78,75333.86,0.0,-0.87883,7e-05,13.54056]
[1776680025778,44.78,75333.42,0.0,-0.87887,7e-05,13.53764]
[1776680025830,44.78,75333.42,0.0,-0.87887,7e-05,13.53764]
[1776680025937,44.78,75333.42,0.0,-0.87887,7e-05,13.53764]
[1776680026039,44.77,75333.0,0.0,-0.8789,7e-05,13.5351]
[1776680029091,44.77,75332.85,0.0,-0.87891,7e-05,13.53403]
[1776680030316,44.77,75327.95,0.0,-0.87925,7e-05,13.50665]
[1776680032032,44.77,75327.95,0.0,-0.87925,7e-05,13.50665]
[1776680032073,44.77,75327.95,0.0,-0.87925,7e-05,13.50665]
[1776680032201,44.77,75325.44,0.0,-0.87942,7e-05,13.4926]
[1776680034504,44.77,75324.3,0.0,-0.8795,7e-05,13.48623]
[1776680034509,44.77,75324.3,0.0,-0.8795,7e-05,13.48623]
[1776680034691,44.77,75324.3,0.0,-0.8795,7e-05,13.48623]
[1776680034792,44.77,75324.35,0.0,-0.8795,7e-05,13.48613]
[1776680035350,44.77,75328.5,0.0,-0.87923,7e-05,13.50868]
[1776680036453,44.77,75328.5,0.0,-0.87923,7e-05,13.50868]
[1776680036498,44.77,75328.5,0.0,-0.87923,7e-05,13.50868]
[1776680036695,44.77,75328.5,0.0,-0.87923,7e-05,13.50868]
[1776680040513,44.77,75325.55,0.0,-0.87943,7e-05,13.49184]
[1776680040538,44.77,75378.24,0.0,-0.87589,7e-05,13.77883]
[1776680041394,44.77,75374.75,0.0,-0.87613,7e-05,13.75959]
[1776680042401,44.77,75373.63,0.0,-0.8762,7e-05,13.75339]
[1776680043608,44.77,75373.63,0.0,-0.8762,7e-05,13.75339]
[1776680048343,44.77,75373.74,0.0,-0.8762,7e-05,13.75361]
[1776680048399,44.77,75373.74,0.0,-0.8762,7e-05,13.75361]
[1776680048442,44.77,75373.74,0.0,-0.8762,7e-05,13.75361]
[1776680048493,44.77,75373.74,0.0,-0.8762,7e-05,13.75361]
[1776680048691,44.77,75373.74,0.0,-0.8762,7e-05,13.75361]
[1776680048759,44.77,75373.58,0.0,-0.87621,7e-05,13.75258]
[1776680049372,44.77,75373.58,0.0,-0.87621,7e-05,13.75258]
[1776680049378,44.77,75373.58,0.0,-0.87621,7e-05,13.75258]
[1776680049435,44.77,75373.58,0.0,-0.87621,7e-05,13.75258]
[1776680054485,44.76,75372.85,0.0,-0.87627,7e-05,13.74822]
[1776680059331,44.76,75373.18,0.0,-0.87625,7e-05,13.74971]
[1776680059359,44.76,75373.18,0.0,-0.87625,7e-05,13.74971]
[1776680059438,44.76,75373.18,0.0,-0.87625,7e-05,13.74971]
[1776680062330,44.76,75370.48,0.0,-0.87644,7e-05,13.73481]
[1776680062333,44.76,75370.48,0.0,-0.87644,7e-05,13.73481]
[1776680062438,44.76,75370.48,0.0,-0.87644,7e-05,13.73481]
[1776680062540,44.76,75370.48,0.0,-0.87644,7e-05,13.73468]
[1776680067577,44.76,75370.44,0.0,-0.87644,7e-05,13.73419]
[1776680068871,44.76,75370.44,0.0,-0.87644,7e-05,13.73419]
[1776680068921,44.76,75370.44,0.0,-0.87644,7e-05,13.73419]
[1776680068937,44.76,75370.44,0.0,-0.87644,7e-05,13.73419]
[1776680072648,44.76,75370.52,0.0,-0.87648,7e-05,13.73001]
[1776680072700,44.76,75370.52,0.0,-0.87648,7e-05,13.73001]
[1776680072704,44.76,75370.52,0.0,-0.87648,7e-05,13.73001]
[1776680072749,44.76,75370.52,0.0,-0.87648,7e-05,13.72991]
[1776680073654,44.76,75370.52,0.0,-0.87648,7e-05,13.72991]
[1776680073692,44.76,75370.52,0.0,-0.87648,7e-05,13.72991]
[1776680077329,44.76,75370.59,0.0,-0.87648,7e-05,13.73011]
[1776680077440,44.76,75370.59,0.0,-0.87648,7e-05,13.73011]
[1776680077647,44.76,75370.55,0.0,-0.87648,7e-05,13.72984]
[1776680084698,44.76,75370.59,0.0,-0.87648,7e-05,13.72975]
[1776680085862,44.76,75370.59,0.0,-0.87648,7e-05,13.72975]
[1776680088970,44.76,75370.4,0.0,-0.87649,7e-05,13.7286]
[1776680089027,44.76,75370.4,0.0,-0.87649,7e-05,13.7286]
[1776680089071,44.76,75369.38,0.0,-0.87656,7e-05,13.72299]
[1776680089189,44.76,75369.38,0.0,-0.87656,7e-05,13.72299]
[1776680091066,44.76,75368.8,0.0,-0.8766,7e-05,13.7198]
[1776680091167,44.76,75368.78,0.0,-0.87661,7e-05,13.71942]
[1776680091204,44.76,75368.78,0.0,-0.87661,7e-05,13.71942]
[1776680093761,44.76,75374.49,0.0,-0.87623,7e-05,13.7498]
[1776680097118,44.76,75376.06,0.0,-0.87613,7e-05,13.75775]
[1776680097123,44.76,75376.06,0.0,-0.87613,7e-05,13.75775]
[1776680097150,44.75,75376.06,0.0,-0.87614,7e-05,13.75743]
[1776680097206,44.75,75376.06,0.0,-0.87614,7e-05,13.75743]
[1776680100810,44.75,75371.74,0.0,-0.87644,7e-05,13.73331]
[1776680102825,44.75,75376.49,0.0,-0.87612,7e-05,13.75916]
[1776680103865,44.75,75376.49,0.0,-0.87612,7e-05,13.75916]
[1776680103917,44.75,75376.49,0.0,-0.87612,7e-05,13.75916]
[1776680103938,44.75,75376.49,0.0,-0.87612,7e-05,13.75916]
[1776680103946,44.75,75376.31,0.0,-0.87613,7e-05,13.7581]
[1776680106853,44.75,75381.18,0.0,-0.8758,7e-05,13.7845]
[1776680111888,44.75,75372.15,0.0,-0.87642,7e-05,13.73463]
[1776680113954,44.75,75372.9,0.0,-0.87637,7e-05,13.73869]
[1776680114015,44.75,75372.9,0.0,-0.87637,7e-05,13.73869]
[1776680114190,44.75,75372.9,0.0,-0.87637,7e-05,13.73869]
[1776680114116,44.75,75373.03,0.0,-0.87636,7e-05,13.73935]
[1776680120030,44.75,75374.49,0.0,-0.87627,7e-05,13.74707]
[1776680120077,44.75,75374.49,0.0,-0.87627,7e-05,13.74707]
[1776680120193,44.75,75374.49,0.0,-0.87627,7e-05,13.74707]
[1776680120131,44.75,75374.94,0.0,-0.87624,7e-05,13.74947]
[1776680121958,44.75,75369.01,0.0,-0.87664,7e-05,13.71696]
[1776680122966,44.75,75357.64,0.0,-0.87741,7e-05,13.65488]
[1776680123979,44.75,75348.41,0.0,-0.87803,7e-05,13.60439]
[1776680124986,44.75,75355.79,0.0,-0.87753,7e-05,13.64476]
[1776680127000,44.75,75359.5,0.0,-0.87729,7e-05,13.66468]
[1776680128855,44.75,75361.06,0.0,-0.87719,7e-05,13.67302]
[1776680128858,44.75,75361.06,0.0,-0.87719,7e-05,13.67302]
[1776680128941,44.75,75361.06,0.0,-0.87719,7e-05,13.67302]
[1776680129014,44.75,75361.63,0.0,-0.87715,7e-05,13.6757]
[1776680133556,44.74,75359.94,0.0,-0.87732,7e-05,13.6609]
[1776680133699,44.74,75359.94,0.0,-0.87732,7e-05,13.6609]
[1776680133710,44.74,75359.94,0.0,-0.87732,7e-05,13.6609]
[1776680134049,44.74,75360.07,0.0,-0.87731,7e-05,13.66119]
[1776680136887,44.74,75361.18,0.0,-0.87725,7e-05,13.66641]
[1776680136936,44.74,75361.18,0.0,-0.87725,7e-05,13.66641]
[1776680137070,44.74,75360.42,0.0,-0.87731,7e-05,13.66184]
[1776680141644,44.74,75360.76,0.0,-0.8773,7e-05,13.66253]
[1776680141696,44.74,75360.76,0.0,-0.8773,7e-05,13.66253]
[1776680142104,44.74,75360.23,0.0,-0.87734,7e-05,13.65946]
[1776680142436,44.74,75360.23,0.0,-0.87734,7e-05,13.65946]
[1776680143111,44.74,75359.12,0.0,-0.87741,7e-05,13.65323]
[1776680148147,44.73,75359.17,0.0,-0.87742,7e-05,13.65245]
[1776680153182,44.73,75358.64,0.0,-0.87746,7e-05,13.64919]
[1776680158217,44.73,75360.06,0.0,-0.87736,7e-05,13.65727]
[1776680160087,44.73,75360.93,0.0,-0.8773,7e-05,13.66208]
[1776680160097,44.73,75360.93,0.0,-0.8773,7e-05,13.66208]
[1776680160190,44.73,75360.93,0.0,-0.8773,7e-05,13.66208]
[1776680160232,44.73,75361.14,0.0,-0.87729,7e-05,13.66327]
[1776680161243,44.73,75378.91,0.0,-0.87608,7e-05,13.76039]
[1776680162248,44.73,75379.47,0.0,-0.87605,7e-05,13.76337]
[1776680164848,44.73,75379.46,0.0,-0.87605,7e-05,13.76322]
[1776680165133,44.73,75379.46,0.0,-0.87605,7e-05,13.76322]
[1776680165145,44.73,75379.46,0.0,-0.87605,7e-05,13.76322]
[1776680165199,44.73,75379.16,0.0,-0.87607,7e-05,13.7614]
[1776680165305,44.73,75379.16,0.0,-0.87607,7e-05,13.7614]
[1776680166277,44.73,75371.77,0.0,-0.87657,7e-05,13.72092]
[1776680167284,44.73,75360.63,0.0,-0.87733,7e-05,13.65983]
[1776680169040,44.73,75360.63,0.0,-0.87733,7e-05,13.65983]
[1776680169108,44.73,75360.63,0.0,-0.87733,7e-05,13.65983]
[1776680169196,44.73,75360.63,0.0,-0.87733,7e-05,13.65983]
[1776680169146,44.73,75358.76,0.0,-0.87746,7e-05,13.6493]
[1776680174333,44.73,75358.66,0.0,-0.8775,7e-05,13.64674]
[1776680175979,44.73,75358.66,0.0,-0.8775,7e-05,13.64674]
[1776680176031,44.73,75358.66,0.0,-0.8775,7e-05,13.64674]
[1776680176193,44.73,75358.66,0.0,-0.8775,7e-05,13.64674]
[1776680176127,44.72,75359.26,0.0,-0.87747,7e-05,13.6492]
[1776680182389,44.72,75358.78,0.0,-0.87753,7e-05,13.64418]
[1776680184794,44.72,75362.3,0.0,-0.8773,7e-05,13.66299]
[1776680184847,44.72,75362.3,0.0,-0.8773,7e-05,13.66299]
[1776680184943,44.72,75362.3,0.0,-0.8773,7e-05,13.66299]
[1776680184946,44.72,75361.55,0.0,-0.87736,7e-05,13.65806]
[1776680190445,44.71,75361.16,0.0,-0.87741,7e-05,13.65413]
[1776680192021,44.71,75361.16,0.0,-0.87741,7e-05,13.65413]
[1776680192073,44.71,75361.16,0.0,-0.87741,7e-05,13.65413]
[1776680192199,44.71,75361.16,0.0,-0.87741,7e-05,13.65413]
[1776680192285,44.71,75362.84,0.0,-0.87733,7e-05,13.65904]
[1776680193465,44.71,75369.15,0.0,-0.8769,7e-05,13.69333]
[1776680196979,44.71,75370.93,0.0,-0.87678,7e-05,13.70307]
[1776680197002,44.71,75370.93,0.0,-0.87678,7e-05,13.70307]
[1776680197192,44.71,75370.93,0.0,-0.87678,7e-05,13.70307]
[1776680197258,44.71,75363.14,0.0,-0.87731,7e-05,13.66059]
[1776680202614,44.71,75364.0,0.0,-0.87725,7e-05,13.66492]
[1776680203546,44.71,75368.1,0.0,-0.87698,7e-05,13.68713]
[1776680204500,44.71,75368.1,0.0,-0.87698,7e-05,13.68713]
[1776680204850,44.71,75368.1,0.0,-0.87698,7e-05,13.68713]
[1776680204942,44.71,75368.1,0.0,-0.87698,7e-05,13.68713]
[1776680204956,44.71,75375.79,0.0,-0.87646,7e-05,13.72919]
[1776680205567,44.71,75381.98,0.0,-0.87604,7e-05,13.76303]
[1776680207581,44.71,75378.24,0.0,-0.87629,7e-05,13.74245]
[1776680208497,44.71,75378.24,0.0,-0.87629,7e-05,13.74245]
[1776680208549,44.71,75378.24,0.0,-0.87629,7e-05,13.74245]
[1776680208573,44.71,75378.24,0.0,-0.87629,7e-05,13.74245]
[1776680208828,44.71,75378.24,0.0,-0.87629,7e-05,13.74245]
[1776680208930,44.71,75377.62,0.0,-0.87634,7e-05,13.73899]
[1776680215038,44.71,75375.29,0.0,-0.87649,7e-05,13.72615]
[1776680215093,44.71,75375.29,0.0,-0.87649,7e-05,13.72615]
[1776680215189,44.71,75375.29,0.0,-0.87649,7e-05,13.72615]
[1776680215291,44.71,75375.11,0.0,-0.87651,7e-05,13.72513]
[1776680218825,44.71,75374.09,0.0,-0.87658,7e-05,13.71953]
[1776680218946,44.71,75374.09,0.0,-0.87658,7e-05,13.71953]
[1776680219160,44.71,75374.09,0.0,-0.87658,7e-05,13.71953]
[1776680219238,44.71,75369.37,0.0,-0.8769,7e-05,13.69347]
[1776680219665,44.71,75360.0,0.0,-0.87753,7e-05,13.6423]
[1776680220496,44.71,75360.0,0.0,-0.87753,7e-05,13.6423]
[1776680220691,44.71,75360.0,0.0,-0.87753,7e-05,13.6423]
[1776680220769,44.71,75359.98,0.0,-0.87754,7e-05,13.64175]
[1776680221679,44.71,75364.62,0.0,-0.87723,7e-05,13.66671]
[1776680223580,44.71,75365.23,0.0,-0.87719,7e-05,13.6699]
[1776680223585,44.71,75365.23,0.0,-0.87719,7e-05,13.6699]
[1776680223693,44.71,75365.23,0.0,-0.87719,7e-05,13.6699]
[1776680223760,44.71,75370.18,0.0,-0.87686,7e-05,13.69677]
[1776680229978,44.7,75371.47,0.0,-0.87678,7e-05,13.70324]
[1776680229985,44.7,75371.47,0.0,-0.87678,7e-05,13.70324]
[1776680230189,44.7,75371.47,0.0,-0.87678,7e-05,13.70324]
[1776680230290,44.7,75371.47,0.0,-0.87678,7e-05,13.70328]
[1776680236292,44.7,75371.8,0.0,-0.87676,7e-05,13.70468]
[1776680236345,44.7,75371.8,0.0,-0.87676,7e-05,13.70468]
[1776680236436,44.7,75370.92,0.0,-0.87682,7e-05,13.69966]
[1776680236784,44.7,75366.37,0.0,-0.87714,7e-05,13.67459]
[1776680238797,44.7,75362.19,0.0,-0.87742,7e-05,13.65138]
[1776680244088,44.7,75360.54,0.0,-0.87754,7e-05,13.64187]
[1776680244143,44.7,75360.54,0.0,-0.87754,7e-05,13.64187]
[1776680244201,44.7,75360.54,0.0,-0.87754,7e-05,13.64187]
[1776680244302,44.7,75360.28,0.0,-0.87756,7e-05,13.6403]
[1776680250039,44.7,75359.94,0.0,-0.87759,7e-05,13.63788]
[1776680252900,44.7,75367.22,0.0,-0.87714,7e-05,13.673]
[1776680253907,44.7,75373.09,0.0,-0.87674,7e-05,13.70488]
[1776680255921,44.7,75375.74,0.0,-0.87656,7e-05,13.71936]
[1776680257599,44.7,75374.91,0.0,-0.87662,7e-05,13.71481]
[1776680257651,44.7,75374.91,0.0,-0.87662,7e-05,13.71481]
[1776680257691,44.7,75374.91,0.0,-0.87662,7e-05,13.71481]
[1776680257935,44.7,75373.06,0.0,-0.87674,7e-05,13.7047]
[1776680261963,44.7,75369.94,0.0,-0.87695,7e-05,13.68772]
[1776680266998,44.7,75371.2,0.0,-0.87687,7e-05,13.69488]
[1776680272034,44.7,75368.71,0.0,-0.87703,7e-05,13.68144]
[1776680277070,44.7,75367.1,0.0,-0.87714,7e-05,13.67296]
[1776680279084,44.7,75370.65,0.0,-0.8769,7e-05,13.69249]
[1776680280095,44.7,75382.7,0.0,-0.87608,7e-05,13.75843]
[1776680281234,44.7,75382.11,0.0,-0.87612,7e-05,13.75515]
[1776680283117,44.7,75378.48,0.0,-0.87637,7e-05,13.73519]
[1776680284124,44.7,75374.84,0.0,-0.87661,7e-05,13.71526]
[1776680286138,44.7,75369.23,0.0,-0.87699,7e-05,13.68463]
[1776680289159,44.7,75360.94,0.0,-0.87755,7e-05,13.63927]
[1776680294194,44.69,75361.33,0.0,-0.87755,7e-05,13.63954]
[1776680299229,44.69,75363.68,0.0,-0.87742,7e-05,13.6505]
[1776680304264,44.69,75365.95,0.0,-0.87727,7e-05,13.66216]
[1776680305272,44.69,75369.59,0.0,-0.87703,7e-05,13.6819]
[1776680308292,44.69,75365.46,0.0,-0.87731,7e-05,13.65883]
[1776680313328,44.68,75367.69,0.0,-0.87721,7e-05,13.66613]
[1776680316349,44.68,75363.58,0.0,-0.87748,7e-05,13.6437]
[1776680321384,44.69,75378.06,0.0,-0.87649,7e-05,13.72338]
[1776680322391,44.69,75379.42,0.0,-0.8764,7e-05,13.73082]
[1776680325412,44.69,75385.02,0.0,-0.87602,7e-05,13.76143]
[1776680330447,44.68,75385.7,0.0,-0.87598,7e-05,13.7649]
[1776680333468,44.68,75395.62,0.0,-0.8753,7e-05,13.81908]
[1776680335057,44.68,75395.99,0.0,-0.87528,7e-05,13.82087]
[1776680343539,44.68,75398.36,0.0,-0.87513,7e-05,13.83269]
[1776680346559,44.68,75402.12,0.0,-0.87488,7e-05,13.85283]
[1776680347565,44.68,75408.07,0.0,-0.87448,7e-05,13.88529]
[1776680349579,44.68,75410.79,0.0,-0.8743,7e-05,13.89973]
[1776680354615,44.68,75416.35,0.0,-0.87393,7e-05,13.92896]
[1776680359650,44.67,75416.44,0.0,-0.87394,7e-05,13.92792]
[1776680365691,44.67,75415.69,0.0,-0.87402,7e-05,13.92197]
[1776680370727,44.66,75416.75,0.0,-0.87397,7e-05,13.92628]
[1776680372741,44.66,75419.73,0.0,-0.8738,7e-05,13.93809]
[1776680377776,44.66,75419.11,0.0,-0.87386,7e-05,13.93308]
[1776680382811,44.65,75416.69,0.0,-0.87405,7e-05,13.91822]
[1776680386839,44.65,75419.86,0.0,-0.87385,7e-05,13.93449]
[1776680390866,44.65,75428.82,0.0,-0.87324,7e-05,13.98253]
[1776680392299,44.65,75432.91,0.0,-0.87297,7e-05,14.00433]
[1776680395904,44.64,75427.27,0.0,-0.87337,7e-05,13.97205]
[1776680396913,44.64,75417.75,0.0,-0.87404,7e-05,13.91929]
[1776680398926,44.64,75415.83,0.0,-0.87418,7e-05,13.90807]
[1776680400941,44.64,75407.56,0.0,-0.87475,7e-05,13.86207]
[1776680402961,44.64,75399.62,0.0,-0.87531,7e-05,13.81801]
[1776680404977,44.64,75397.45,0.0,-0.87546,7e-05,13.80576]
[1776680405983,44.64,75392.21,0.0,-0.87582,7e-05,13.77689]
[1776680406990,44.64,75386.06,0.0,-0.87624,7e-05,13.74283]
[1776680409004,44.64,75383.87,0.0,-0.8764,7e-05,13.73025]
[1776680410011,44.64,75380.84,0.0,-0.87661,7e-05,13.7134]
[1776680411018,44.63,75371.42,0.0,-0.87725,7e-05,13.66138]
[1776680413032,44.63,75369.09,0.0,-0.87742,7e-05,13.64834]
[1776680415046,44.63,75362.31,0.0,-0.87788,7e-05,13.61054]
[1776680418067,44.63,75356.67,0.0,-0.87828,7e-05,13.57877]
[1776680419074,44.63,75352.93,0.0,-0.87853,7e-05,13.55807]
[1776680422994,44.63,75353.23,0.0,-0.87852,7e-05,13.55895]
[1776680423013,44.63,75353.23,0.0,-0.87852,7e-05,13.55895]
[1776680423189,44.63,75353.23,0.0,-0.87852,7e-05,13.55895]
[1776680429144,44.62,75356.25,0.0,-0.87834,7e-05,13.5735]
[1776680434179,44.62,75356.24,0.0,-0.87839,7e-05,13.56816]
[1776680439214,44.62,75356.11,0.0,-0.87841,7e-05,13.56614]
[1776680444249,44.61,75356.19,0.0,-0.87843,7e-05,13.56527]
[1776680449284,44.61,75355.59,0.0,-0.87848,7e-05,13.56074]
[1776680450291,44.61,75343.32,0.0,-0.87931,7e-05,13.49353]
[1776680451297,44.61,75340.75,0.0,-0.87948,7e-05,13.47936]
[1776680456333,44.61,75339.07,0.0,-0.87961,7e-05,13.46952]
[1776680461367,44.61,75338.92,0.0,-0.87962,7e-05,13.4681]
[1776680467410,44.61,75339.83,0.0,-0.87957,7e-05,13.47235]
[1776680472445,44.6,75350.53,0.0,-0.87886,7e-05,13.53017]
[1776680473452,44.6,75350.8,0.0,-0.87884,7e-05,13.53146]
[1776680476475,44.6,75357.87,0.0,-0.87838,7e-05,13.56947]
[1776680479496,44.6,75366.44,0.0,-0.8778,7e-05,13.6158]
[1776680480503,44.6,75370.05,0.0,-0.87756,7e-05,13.63548]
[1776680482517,44.6,75385.34,0.0,-0.87652,7e-05,13.71948]
[1776680483524,44.6,75384.81,0.0,-0.87656,7e-05,13.71659]
[1776680487551,44.6,75379.05,0.0,-0.87695,7e-05,13.68518]
[1776680487720,44.6,75379.05,0.0,-0.87695,7e-05,13.68518]
[1776680488559,44.6,75371.34,0.0,-0.87747,7e-05,13.64305]
[1776680489364,44.6,75371.34,0.0,-0.87747,7e-05,13.64305]
[1776680489566,44.6,75363.38,0.0,-0.87801,7e-05,13.59941]
[1776680490941,44.6,75364.25,0.0,-0.87795,7e-05,13.60412]
[1776680493594,44.6,75358.59,0.0,-0.87836,7e-05,13.56913]
[1776680498629,44.6,75357.08,0.0,-0.87846,7e-05,13.5609]
[1776680499636,44.6,75351.34,0.0,-0.87885,7e-05,13.52957]
[1776680500644,44.6,75357.23,0.0,-0.87846,7e-05,13.56154]
[1776680505678,44.6,75356.66,0.0,-0.87851,7e-05,13.55725]
[1776680507692,44.6,75353.27,0.0,-0.87874,7e-05,13.53828]
[1776680512730,44.59,75352.88,0.0,-0.87878,7e-05,13.5351]
[1776680518772,44.59,75352.56,0.0,-0.87882,7e-05,13.53209]
[1776680520786,44.59,75349.41,0.0,-0.87904,7e-05,13.51447]
[1776680521793,44.59,75342.67,0.0,-0.87949,7e-05,13.47751]
[1776680524814,44.59,75340.21,0.0,-0.87966,7e-05,13.46371]
[1776680525821,44.59,75337.2,0.0,-0.87986,7e-05,13.44719]
[1776680527835,44.59,75330.69,0.0,-0.8803,7e-05,13.41154]
[1776680530856,44.59,75324.93,0.0,-0.88069,7e-05,13.38002]
[1776680534884,44.59,75318.72,0.0,-0.8811,7e-05,13.34623]
[1776680539918,44.59,75318.37,0.0,-0.88112,7e-05,13.34456]
[1776680544954,44.59,75316.28,0.0,-0.88126,7e-05,13.33341]
[1776680549989,44.59,75314.83,0.0,-0.88135,7e-05,13.32584]
[1776680555024,44.59,75317.22,0.0,-0.88121,7e-05,13.33534]
[1776680560059,44.59,75317.96,0.0,-0.88116,7e-05,13.33973]
[1776680564087,44.59,75314.07,0.0,-0.88143,7e-05,13.31789]
[1776680568115,44.59,75309.26,0.0,-0.88175,7e-05,13.2912]
[1776680572143,44.59,75306.17,0.0,-0.88196,7e-05,13.27403]
[1776680577184,44.59,75307.43,0.0,-0.88188,7e-05,13.28055]
[1776680582221,44.59,75306.65,0.0,-0.88194,7e-05,13.276]
[1776680583229,44.59,75314.57,0.0,-0.88141,7e-05,13.31897]
[1776680584235,44.59,75309.71,0.0,-0.88174,7e-05,13.29244]
[1776680585242,44.59,75314.75,0.0,-0.8814,7e-05,13.31975]
[1776680590277,44.58,75314.2,0.0,-0.88145,7e-05,13.31615]
[1776680594304,44.58,75305.75,0.0,-0.88201,7e-05,13.26976]
[1776680598332,44.58,75309.91,0.0,-0.88174,7e-05,13.29212]
[1776680603368,44.58,75310.34,0.0,-0.88172,7e-05,13.29403]
[1776680609410,44.58,75316.14,0.0,-0.88134,7e-05,13.32503]
[1776680614445,44.58,75314.51,0.0,-0.88149,7e-05,13.31165]
[1776680619483,44.58,75312.09,0.0,-0.88165,7e-05,13.29794]
[1776680624520,44.58,75313.5,0.0,-0.88157,7e-05,13.30508]
[1776680626537,44.58,75305.92,0.0,-0.88207,7e-05,13.26369]
[1776680629558,44.58,75308.88,0.0,-0.88188,7e-05,13.27959]
[1776680634593,44.57,75307.91,0.0,-0.88194,7e-05,13.27395]
[1776680639628,44.57,75309.0,0.0,-0.88188,7e-05,13.27955]
[1776680644663,44.57,75317.18,0.0,-0.88134,7e-05,13.32375]
[1776680645673,44.57,75323.87,0.0,-0.8809,7e-05,13.36002]
[1776680646680,44.57,75334.0,0.0,-0.88022,7e-05,13.41525]
[1776680647687,44.57,75338.92,0.0,-0.87989,7e-05,13.44205]
[1776680648694,44.57,75336.04,0.0,-0.88009,7e-05,13.4263]
[1776680652723,44.57,75332.45,0.0,-0.88033,7e-05,13.40662]
[1776680653730,44.57,75328.95,0.0,-0.88056,7e-05,13.3873]
[1776680657758,44.57,75335.14,0.0,-0.88016,7e-05,13.42011]
[1776680659772,44.57,75332.17,0.0,-0.88037,7e-05,13.40337]
[1776680664807,44.57,75331.38,0.0,-0.88044,7e-05,13.39778]
[1776680668835,44.56,75334.61,0.0,-0.88023,7e-05,13.41436]
[1776680672863,44.56,75330.71,0.0,-0.88054,7e-05,13.38817]
[1776680677898,44.56,75326.96,0.0,-0.8808,7e-05,13.36662]
[1776680682932,44.56,75326.91,0.0,-0.88082,7e-05,13.36535]
[1776680687968,44.55,75325.8,0.0,-0.8809,7e-05,13.35833]
[1776680688975,44.55,75329.62,0.0,-0.88065,7e-05,13.37894]
[1776680694011,44.55,75331.54,0.0,-0.88054,7e-05,13.38822]
[1776680699046,44.55,75331.2,0.0,-0.88057,7e-05,13.38525]
[1776680704081,44.55,75330.46,0.0,-0.88064,7e-05,13.38016]
[1776680709115,44.54,75327.43,0.0,-0.88085,7e-05,13.36273]
[1776680714151,44.54,75327.17,0.0,-0.88088,7e-05,13.36052]
[1776680720194,44.54,75326.53,0.0,-0.88093,7e-05,13.35606]
[1776680725228,44.54,75327.82,0.0,-0.88086,7e-05,13.36231]
[1776680730264,44.54,75330.08,0.0,-0.88072,7e-05,13.37373]
[1776680733285,44.53,75339.3,0.0,-0.88014,7e-05,13.41952]
[1776680735299,44.53,75338.16,0.0,-0.88021,7e-05,13.41333]
[1776680737313,44.53,75333.94,0.0,-0.8805,7e-05,13.39029]
[1776680742348,44.53,75334.98,0.0,-0.88042,7e-05,13.39605]
[1776680743354,44.53,75339.49,0.0,-0.88012,7e-05,13.42066]
[1776680745369,44.53,75346.01,0.0,-0.87969,7e-05,13.45598]
[1776680746377,44.53,75352.01,0.0,-0.87929,7e-05,13.48872]
[1776680747383,44.53,75364.46,0.0,-0.87845,7e-05,13.55656]
[1776680748390,44.53,75364.51,0.0,-0.87845,7e-05,13.55661]
[1776680755439,44.53,75355.53,0.0,-0.87908,7e-05,13.50584]
[1776680756446,44.53,75356.28,0.0,-0.87903,7e-05,13.50977]
[1776680761481,44.53,75352.81,0.0,-0.87927,7e-05,13.48995]
[1776680766516,44.52,75352.36,0.0,-0.87931,7e-05,13.48675]
[1776680771551,44.52,75350.79,0.0,-0.87943,7e-05,13.47751]
[1776680776587,44.52,75351.35,0.0,-0.8794,7e-05,13.47993]
[1776680782629,44.52,75351.39,0.0,-0.87941,7e-05,13.47941]
[1776680790684,44.52,75351.03,0.0,-0.87944,7e-05,13.47652]
[1776680794712,44.52,75344.91,0.0,-0.87989,7e-05,13.43879]
[1776680797734,44.52,75338.87,0.0,-0.88029,7e-05,13.40566]
[1776680802768,44.52,75336.05,0.0,-0.88048,7e-05,13.39031]
[1776680808811,44.52,75335.83,0.0,-0.88049,7e-05,13.38924]
[1776680813846,44.52,75333.83,0.0,-0.88062,7e-05,13.37853]
[1776680818881,44.52,75333.72,0.0,-0.88063,7e-05,13.37815]
[1776680823920,44.52,75340.7,0.0,-0.88016,7e-05,13.41618]
[1776680828954,44.52,75341.05,0.0,-0.88014,7e-05,13.41802]
[1776680830969,44.52,75333.74,0.0,-0.88063,7e-05,13.37812]
[1776680834592,44.52,75333.59,0.0,-0.88064,7e-05,13.37737]
[1776680834679,44.52,75333.56,0.0,-0.88064,7e-05,13.37729]
[1776680836460,44.52,75333.52,0.0,-0.88064,7e-05,13.37707]
[1776680836551,44.52,75333.72,0.0,-0.88063,7e-05,13.37824]
[1776680837011,44.52,75330.23,0.0,-0.88086,7e-05,13.35922]
[1776680840458,44.52,75328.69,0.0,-0.88096,7e-05,13.35097]
[1776680847082,44.52,75327.54,0.0,-0.88103,7e-05,13.34529]
[1776680855138,44.52,75318.61,0.0,-0.88167,7e-05,13.29157]
[1776680860173,44.52,75316.67,0.0,-0.8818,7e-05,13.28057]
[1776680861180,44.52,75304.7,0.0,-0.88259,7e-05,13.21542]
[1776680862186,44.52,75304.17,0.0,-0.88263,7e-05,13.21255]
[1776680867223,44.52,75302.58,0.0,-0.88273,7e-05,13.20404]
[1776680873265,44.52,75303.01,0.0,-0.8827,7e-05,13.20657]
[1776680878300,44.51,75304.58,0.0,-0.88261,7e-05,13.21426]
[1776680883335,44.51,75302.58,0.0,-0.88274,7e-05,13.20352]
[1776680888370,44.52,75302.39,0.0,-0.88275,7e-05,13.2027]
[1776680890384,44.52,75307.9,0.0,-0.88238,7e-05,13.23272]
[1776680896425,44.52,75310.24,0.0,-0.88223,7e-05,13.2454]
[1776680901461,44.52,75311.84,0.0,-0.88213,7e-05,13.25396]
[1776680906496,44.51,75311.93,0.0,-0.88212,7e-05,13.25428]
[1776680911531,44.51,75311.43,0.0,-0.88219,7e-05,13.24752]
[1776680913548,44.51,75326.44,0.0,-0.88119,7e-05,13.32915]
[1776680914555,44.52,75330.26,0.0,-0.88093,7e-05,13.35026]
[1776680916859,44.52,75328.81,0.0,-0.88103,7e-05,13.34244]
[1776680916900,44.52,75324.81,0.0,-0.88129,7e-05,13.32073]
[1776680917576,44.52,75320.84,0.0,-0.88156,7e-05,13.29924]
[1776680918720,44.52,75320.84,0.0,-0.88156,7e-05,13.29924]
[1776680918809,44.52,75322.58,0.0,-0.88144,7e-05,13.30886]
[1776680922708,44.52,75324.84,0.0,-0.88128,7e-05,13.32142]
[1776680922801,44.52,75324.84,0.0,-0.88128,7e-05,13.32166]
[1776680928654,44.52,75325.33,0.0,-0.88124,7e-05,13.32506]
[1776680929661,44.52,75318.77,0.0,-0.88167,7e-05,13.28947]
[1776680931675,44.52,75317.35,0.0,-0.88176,7e-05,13.28211]
[1776680936711,44.52,75316.88,0.0,-0.88178,7e-05,13.28049]
[1776680941747,44.52,75316.37,0.0,-0.8818,7e-05,13.27867]
[1776680945775,44.53,75324.11,0.0,-0.88128,7e-05,13.32154]
[1776680950810,44.53,75323.17,0.0,-0.88134,7e-05,13.3171]
[1776680955844,44.53,75321.24,0.0,-0.88145,7e-05,13.30736]
[1776680960880,44.53,75321.23,0.0,-0.88144,7e-05,13.30816]
[1776680964937,44.53,75325.12,0.0,-0.88118,7e-05,13.33002]
[1776680967958,44.53,75332.01,0.0,-0.88071,7e-05,13.36795]
[1776680971986,44.53,75334.72,0.0,-0.88056,7e-05,13.37907]
[1776680977020,44.53,75335.93,0.0,-0.88048,7e-05,13.38582]
[1776680982056,44.54,75333.62,0.0,-0.88063,7e-05,13.37334]
[1776680987092,44.54,75332.17,0.0,-0.88072,7e-05,13.36557]
[1776680996156,44.54,75332.97,0.0,-0.88067,7e-05,13.37027]
[1776681001191,44.54,75333.27,0.0,-0.88064,7e-05,13.37208]
[1776681002233,44.54,75322.12,0.0,-0.88138,7e-05,13.3114]
[1776681003211,44.54,75307.03,0.0,-0.88238,7e-05,13.22948]
[1776681004218,44.54,75306.35,0.0,-0.88242,7e-05,13.22602]
[1776681006233,44.54,75299.27,0.0,-0.88289,7e-05,13.18759]
[1776681008248,44.54,75297.32,0.0,-0.88302,7e-05,13.17713]
[1776681011270,44.54,75301.25,0.0,-0.88276,7e-05,13.19868]
[1776681014157,44.54,75298.43,0.0,-0.88294,7e-05,13.18351]
[1776681016313,44.54,75294.69,0.0,-0.88318,7e-05,13.16337]
[1776681019852,44.54,75294.66,0.0,-0.88318,7e-05,13.1633]
[1776681019903,44.54,75292.83,0.0,-0.8833,7e-05,13.15355]
[1776681020430,44.54,75292.83,0.0,-0.8833,7e-05,13.15355]
[1776681020557,44.54,75292.83,0.0,-0.8833,7e-05,13.15355]
[1776681020578,44.54,75285.15,0.0,-0.88381,7e-05,13.11177]
[1776681023349,44.54,75285.11,0.0,-0.88381,7e-05,13.11135]
[1776681028401,44.54,75285.13,0.0,-0.88382,7e-05,13.11084]
[1776681029408,44.54,75293.76,0.0,-0.88326,7e-05,13.15751]
[1776681030415,44.54,75293.65,0.0,-0.88326,7e-05,13.15701]
[1776681035325,44.54,75293.66,0.0,-0.88329,7e-05,13.15351]
[1776681035377,44.54,75293.66,0.0,-0.88329,7e-05,13.15351]
[1776681035440,44.54,75293.66,0.0,-0.88329,7e-05,13.15351]
[1776681035450,44.54,75293.21,0.0,-0.88331,7e-05,13.15115]
[1776681041492,44.54,75288.96,0.0,-0.88357,7e-05,13.12967]
[1776681046527,44.54,75288.38,0.0,-0.88361,7e-05,13.12673]
[1776681049549,44.54,75273.89,0.0,-0.88456,7e-05,13.04783]
[1776681050556,44.54,75248.83,0.0,-0.88619,6e-05,12.91238]
[1776681051563,44.54,75241.48,0.0,-0.88666,6e-05,12.87278]
[1776681052571,44.54,75240.49,0.0,-0.88672,6e-05,12.86762]
[1776681053525,44.54,75240.49,0.0,-0.88672,6e-05,12.86762]
[1776681057286,44.54,75237.15,0.0,-0.88693,6e-05,12.8506]
[1776681062148,44.55,75236.48,0.0,-0.88696,6e-05,12.84806]
[1776681062195,44.55,75236.48,0.0,-0.88696,6e-05,12.84806]
[1776681062436,44.55,75237.41,0.0,-0.88689,6e-05,12.85356]
[1776681065672,44.55,75242.36,0.0,-0.88656,6e-05,12.88091]
[1776681068274,44.55,75241.13,0.0,-0.88664,6e-05,12.87472]
[1776681068326,44.55,75241.13,0.0,-0.88664,6e-05,12.87472]
[1776681068438,44.55,75241.13,0.0,-0.88664,6e-05,12.87472]
[1776681068694,44.55,75240.99,0.0,-0.88664,6e-05,12.87418]
[1776681071714,44.55,75250.3,0.0,-0.88604,6e-05,12.92499]
[1776681072722,44.55,75251.04,0.0,-0.88599,6e-05,12.92913]
[1776681075966,44.55,75254.82,0.0,-0.88574,6e-05,12.94976]
[1776681076006,44.55,75254.82,0.0,-0.88574,6e-05,12.94976]
[1776681076194,44.55,75254.82,0.0,-0.88574,6e-05,12.94976]
[1776681076043,44.55,75254.55,0.0,-0.88575,6e-05,12.94851]
[1776681081785,44.55,75254.37,0.0,-0.88576,6e-05,12.94805]
[1776681085692,44.56,75251.56,0.0,-0.88594,6e-05,12.93316]
[1776681085711,44.56,75251.56,0.0,-0.88594,6e-05,12.93316]
[1776681085943,44.56,75251.56,0.0,-0.88594,6e-05,12.93316]
[1776681086015,44.56,75251.56,0.0,-0.88593,6e-05,12.93337]
[1776681086821,44.56,75247.41,0.0,-0.8862,6e-05,12.911]
[1776681091856,44.56,75246.15,0.0,-0.8863,6e-05,12.90098]
[1776681094840,44.56,75246.3,0.0,-0.88629,6e-05,12.90208]
[1776681094883,44.56,75246.3,0.0,-0.88629,6e-05,12.90208]
[1776681094940,44.56,75246.3,0.0,-0.88629,6e-05,12.90208]
[1776681095042,44.56,75245.64,0.0,-0.88633,6e-05,12.89883]
[1776681101369,44.56,75245.54,0.0,-0.88633,6e-05,12.89895]
[1776681105289,44.56,75243.89,0.0,-0.88642,6e-05,12.89102]
[1776681105293,44.56,75243.89,0.0,-0.88642,6e-05,12.89102]
[1776681105441,44.56,75243.89,0.0,-0.88642,6e-05,12.89102]
[1776681106961,44.56,75243.93,0.0,-0.88642,6e-05,12.89158]
[1776681109982,44.56,75248.54,0.0,-0.88611,6e-05,12.91689]
[1776681110836,44.56,75248.54,0.0,-0.88611,6e-05,12.91689]
[1776681110928,44.56,75248.54,0.0,-0.88611,6e-05,12.91689]
[1776681110938,44.56,75248.54,0.0,-0.88611,6e-05,12.91689]
[1776681110989,44.56,75248.25,0.0,-0.88613,6e-05,12.91546]
[1776681116024,44.57,75248.97,0.0,-0.88608,6e-05,12.92]
[1776681120958,44.57,75248.07,0.0,-0.88613,6e-05,12.91558]
[1776681120962,44.57,75248.07,0.0,-0.88613,6e-05,12.91558]
[1776681121189,44.57,75248.07,0.0,-0.88613,6e-05,12.91558]
[1776681121290,44.57,75248.05,0.0,-0.88613,6e-05,12.91577]
[1776681126095,44.57,75235.4,0.0,-0.88693,6e-05,12.84843]
[1776681127101,44.57,75234.91,0.0,-0.88696,6e-05,12.84604]
[1776681131610,44.57,75233.65,0.0,-0.88703,6e-05,12.84025]
[1776681131663,44.57,75233.65,0.0,-0.88703,6e-05,12.84025]
[1776681131698,44.57,75233.65,0.0,-0.88703,6e-05,12.84025]
[1776681132139,44.57,75230.81,0.0,-0.88721,6e-05,12.82524]
[1776681139188,44.58,75233.15,0.0,-0.88704,6e-05,12.83924]
[1776681142209,44.58,75228.95,0.0,-0.8873,6e-05,12.81746]
[1776681145856,44.58,75227.77,0.0,-0.88737,6e-05,12.81171]
[1776681145941,44.58,75227.77,0.0,-0.88737,6e-05,12.81171]
[1776681146038,44.58,75227.77,0.0,-0.88737,6e-05,12.81171]
[1776681146237,44.58,75227.7,0.0,-0.88736,6e-05,12.81194]
[1776681147710,44.58,75227.72,0.0,-0.88736,6e-05,12.81234]
[1776681147947,44.58,75227.72,0.0,-0.88736,6e-05,12.81234]
[1776681148250,44.58,75227.49,0.0,-0.88737,6e-05,12.81141]
[1776681151516,44.58,75229.11,0.0,-0.88728,6e-05,12.81711]
[1776681151664,44.58,75229.11,0.0,-0.88728,6e-05,12.81711]
[1776681151699,44.58,75229.11,0.0,-0.88728,6e-05,12.81711]
[1776681152279,44.58,75225.02,0.0,-0.88754,6e-05,12.79544]
[1776681153286,44.58,75214.21,0.0,-0.88823,6e-05,12.73751]
[1776681154295,44.59,75216.12,0.0,-0.88811,6e-05,12.74791]
[1776681155300,44.59,75219.93,0.0,-0.88786,6e-05,12.76848]
[1776681156350,44.59,75219.78,0.0,-0.88787,6e-05,12.76778]
[1776681156403,44.59,75219.78,0.0,-0.88787,6e-05,12.76778]
[1776681156441,44.59,75219.78,0.0,-0.88787,6e-05,12.76778]
[1776681157314,44.59,75219.75,0.0,-0.88787,6e-05,12.76773]
[1776681163365,44.59,75219.01,0.0,-0.88791,6e-05,12.76464]
[1776681168398,44.59,75218.52,0.0,-0.88792,6e-05,12.76378]
[1776681172730,44.59,75215.48,0.0,-0.8881,6e-05,12.74853]
[1776681172773,44.59,75215.48,0.0,-0.8881,6e-05,12.74853]
[1776681172940,44.59,75215.48,0.0,-0.8881,6e-05,12.74853]
[1776681172991,44.59,75216.26,0.0,-0.88805,6e-05,12.75283]
[1776681180482,44.6,75216.11,0.0,-0.88805,6e-05,12.75294]
[1776681190552,44.6,75216.11,0.0,-0.88803,6e-05,12.75402]
[1776681192763,44.6,75216.07,0.0,-0.88803,6e-05,12.75391]
[1776681192810,44.6,75216.07,0.0,-0.88803,6e-05,12.75391]
[1776681192940,44.6,75216.07,0.0,-0.88803,6e-05,12.75391]
[1776681193018,44.6,75215.7,0.0,-0.88806,6e-05,12.75213]
[1776681201629,44.61,75218.17,0.0,-0.88787,6e-05,12.76801]
[1776681207672,44.61,75228.11,0.0,-0.88721,6e-05,12.82329]
[1776681208679,44.61,75229.36,0.0,-0.88712,6e-05,12.83025]
[1776681209953,44.61,75229.36,0.0,-0.88712,6e-05,12.83025]
[1776681209999,44.61,75229.36,0.0,-0.88712,6e-05,12.83025]
[1776681210197,44.61,75229.36,0.0,-0.88712,6e-05,12.83025]
[1776681210298,44.61,75226.94,0.0,-0.88727,6e-05,12.81774]
[1776681215728,44.61,75232.47,0.0,-0.88693,6e-05,12.84484]
[1776681216735,44.62,75237.54,0.0,-0.8866,6e-05,12.87231]
[1776681218185,44.62,75237.54,0.0,-0.8866,6e-05,12.87231]
[1776681218237,44.62,75237.54,0.0,-0.8866,6e-05,12.87231]
[1776681218286,44.62,75238.27,0.0,-0.88655,6e-05,12.87658]
[1776681218440,44.62,75238.27,0.0,-0.88655,6e-05,12.87658]
[1776681223786,44.62,75236.69,0.0,-0.88664,6e-05,12.86895]
[1776681227054,44.62,75234.97,0.0,-0.88675,6e-05,12.86008]
[1776681227102,44.62,75234.97,0.0,-0.88675,6e-05,12.86008]
[1776681227199,44.62,75234.97,0.0,-0.88675,6e-05,12.86008]
[1776681227322,44.62,75234.97,0.0,-0.88675,6e-05,12.86008]
[1776681227300,44.62,75233.83,0.0,-0.88682,6e-05,12.85436]
[1776681227444,44.62,75233.83,0.0,-0.88682,6e-05,12.85436]
[1776681227819,44.62,75232.01,0.0,-0.88693,6e-05,12.84458]
[1776681228821,44.62,75228.07,0.0,-0.88718,6e-05,12.82364]
[1776681231256,44.62,75226.07,0.0,-0.88731,6e-05,12.8129]
[1776681231321,44.62,75226.07,0.0,-0.88731,6e-05,12.8129]
[1776681231320,44.62,75221.92,0.0,-0.88758,6e-05,12.7907]
[1776681231441,44.62,75221.92,0.0,-0.88758,6e-05,12.7907]
[1776681231842,44.62,75221.89,0.0,-0.88758,6e-05,12.79054]
[1776681236876,44.62,75218.32,0.0,-0.8878,6e-05,12.77173]
[1776681241912,44.62,75216.4,0.0,-0.88792,6e-05,12.76208]
[1776681243775,44.62,75216.4,0.0,-0.88792,6e-05,12.76208]
[1776681243826,44.62,75216.4,0.0,-0.88792,6e-05,12.76208]
[1776681243940,44.62,75216.4,0.0,-0.88792,6e-05,12.76208]
[1776681244042,44.62,75216.41,0.0,-0.88791,6e-05,12.76281]
[1776681249967,44.63,75215.98,0.0,-0.88791,6e-05,12.76252]
[1776681251982,44.63,75222.67,0.0,-0.88747,6e-05,12.79907]
[1776681252542,44.63,75222.67,0.0,-0.88747,6e-05,12.79907]
[1776681252597,44.63,75222.67,0.0,-0.88747,6e-05,12.79907]
[1776681252699,44.63,75222.67,0.0,-0.88747,6e-05,12.79907]
[1776681252989,44.63,75226.4,0.0,-0.88723,6e-05,12.8194]
[1776681258025,44.63,75222.91,0.0,-0.88744,6e-05,12.802]
[1776681263062,44.64,75223.48,0.0,-0.88739,6e-05,12.80645]
[1776681264070,44.64,75212.85,0.0,-0.88806,6e-05,12.74973]
[1776681265739,44.64,75210.69,0.0,-0.88819,6e-05,12.73844]
[1776681265803,44.64,75210.69,0.0,-0.88819,6e-05,12.73844]
[1776681265940,44.64,75210.69,0.0,-0.88819,6e-05,12.73844]
[1776681266084,44.64,75210.65,0.0,-0.88819,6e-05,12.73858]
[1776681267091,44.64,75219.02,0.0,-0.88765,6e-05,12.78381]
[1776681268475,44.64,75219.65,0.0,-0.88761,6e-05,12.78755]
[1776681268481,44.64,75219.65,0.0,-0.88761,6e-05,12.78755]
[1776681268694,44.64,75219.65,0.0,-0.88761,6e-05,12.78755]
[1776681269105,44.64,75219.57,0.0,-0.88761,6e-05,12.78773]
[1776681270111,44.64,75214.39,0.0,-0.88793,6e-05,12.76027]
[1776681272741,44.64,75211.79,0.0,-0.88812,6e-05,12.74315]
[1776681272825,44.64,75211.79,0.0,-0.88812,6e-05,12.74315]
[1776681272940,44.64,75211.79,0.0,-0.88812,6e-05,12.74315]
[1776681273133,44.65,75211.19,0.0,-0.88815,6e-05,12.74029]
[1776681278168,44.65,75214.31,0.0,-0.88793,6e-05,12.75878]
[1776681279484,44.65,75214.96,0.0,-0.88789,6e-05,12.7626]
[1776681279698,44.65,75214.96,0.0,-0.88789,6e-05,12.7626]
[1776681281189,44.65,75215.0,0.0,-0.88788,6e-05,12.76348]
[1776681286224,44.66,75213.99,0.0,-0.88792,6e-05,12.75969]
[1776681287108,44.66,75213.99,0.0,-0.88792,6e-05,12.75969]
[1776681287153,44.66,75213.99,0.0,-0.88792,6e-05,12.75969]
[1776681287192,44.66,75213.99,0.0,-0.88792,6e-05,12.75969]
[1776681287231,44.66,75211.97,0.0,-0.88805,6e-05,12.7492]
[1776681288238,44.66,75204.26,0.0,-0.88853,6e-05,12.70827]
[1776681290251,44.66,75203.51,0.0,-0.88857,6e-05,12.7048]
[1776681293863,44.66,75204.27,0.0,-0.88852,6e-05,12.70903]
[1776681293936,44.66,75204.27,0.0,-0.88852,6e-05,12.70903]
[1776681294008,44.66,75204.27,0.0,-0.88852,6e-05,12.70903]
[1776681295275,44.66,75204.27,0.0,-0.88852,6e-05,12.70903]
[1776681295447,44.66,75204.27,0.0,-0.88852,6e-05,12.70903]
[1776681295287,44.66,75204.32,0.0,-0.88852,6e-05,12.70906]
[1776681300322,44.66,75203.5,0.0,-0.88856,6e-05,12.70614]
[1776681302078,44.66,75203.15,0.0,-0.88857,6e-05,12.70467]
[1776681302131,44.66,75203.15,0.0,-0.88857,6e-05,12.70467]
[1776681302204,44.66,75203.15,0.0,-0.88857,6e-05,12.70467]
[1776681302335,44.66,75203.46,0.0,-0.88855,6e-05,12.70673]
[1776681304350,44.66,75195.37,0.0,-0.88906,6e-05,12.66405]
[1776681305590,44.67,75198.03,0.0,-0.88888,6e-05,12.67848]
[1776681305633,44.67,75198.03,0.0,-0.88888,6e-05,12.67848]
[1776681305692,44.67,75198.03,0.0,-0.88888,6e-05,12.67848]
[1776681306364,44.67,75199.47,0.0,-0.88879,6e-05,12.68662]
[1776681310391,44.67,75202.95,0.0,-0.88856,6e-05,12.70591]
[1776681313933,44.67,75202.99,0.0,-0.88856,6e-05,12.70576]
[1776681313982,44.67,75202.99,0.0,-0.88856,6e-05,12.70576]
[1776681314197,44.67,75202.99,0.0,-0.88856,6e-05,12.70576]
[1776681314421,44.67,75203.7,0.0,-0.88851,6e-05,12.7097]
[1776681315427,44.67,75208.61,0.0,-0.8882,6e-05,12.73636]
[1776681320465,44.67,75209.61,0.0,-0.88811,6e-05,12.74343]
[1776681326507,44.68,75209.24,0.0,-0.88811,6e-05,12.74339]
[1776681329110,44.68,75209.25,0.0,-0.88811,6e-05,12.74377]
[1776681329156,44.68,75209.25,0.0,-0.88811,6e-05,12.74377]
[1776681329194,44.68,75209.25,0.0,-0.88811,6e-05,12.74377]
[1776681329258,44.68,75209.6,0.0,-0.88808,6e-05,12.74627]
[1776681340096,44.68,75209.98,0.0,-0.88807,6e-05,12.74569]
[1776681340187,44.68,75209.98,0.0,-0.88807,6e-05,12.74569]
[1776681340479,44.69,75207.75,0.0,-0.88818,6e-05,12.73595]
[1776681340595,44.69,75207.75,0.0,-0.88818,6e-05,12.73595]
[1776681340605,44.69,75201.27,0.0,-0.88859,6e-05,12.7013]
[1776681342624,44.69,75199.27,0.0,-0.88872,6e-05,12.69047]
[1776681344637,44.69,75193.72,0.0,-0.88907,6e-05,12.66073]
[1776681347658,44.69,75186.92,0.0,-0.88951,6e-05,12.62424]
[1776681352693,44.69,75182.58,0.0,-0.88978,6e-05,12.60102]
[1776681355714,44.69,75178.86,0.0,-0.89001,6e-05,12.58125]
[1776681360750,44.69,75179.68,0.0,-0.88996,6e-05,12.58578]
[1776681362765,44.69,75187.48,0.0,-0.88947,6e-05,12.62739]
[1776681363772,44.69,75203.48,0.0,-0.88846,6e-05,12.71281]
[1776681364779,44.69,75207.18,0.0,-0.88822,6e-05,12.73243]
[1776681369813,44.69,75207.96,0.0,-0.88817,6e-05,12.73679]
[1776681374686,44.69,75205.18,0.0,-0.88834,6e-05,12.72266]
[1776681374850,44.69,75199.53,0.0,-0.88869,6e-05,12.69278]
[1776681376864,44.69,75202.91,0.0,-0.88847,6e-05,12.71131]
[1776681378423,44.69,75202.91,0.0,-0.88847,6e-05,12.71131]
[1776681378496,44.69,75206.05,0.0,-0.88827,6e-05,12.72874]
[1776681382906,44.69,75212.19,0.0,-0.88786,6e-05,12.76273]
[1776681384920,44.69,75216.88,0.0,-0.88756,6e-05,12.78832]
[1776681389957,44.7,75218.87,0.0,-0.88742,6e-05,12.79999]
[1776681394992,44.7,75213.26,0.0,-0.88779,6e-05,12.76702]
[1776681400027,44.7,75212.5,0.0,-0.88783,6e-05,12.76411]
[1776681405062,44.7,75212.66,0.0,-0.8878,6e-05,12.76618]
[1776681417146,44.71,75212.55,0.0,-0.88777,6e-05,12.76857]
[1776681421175,44.71,75204.31,0.0,-0.88828,6e-05,12.72545]
[1776681423188,44.72,75203.44,0.0,-0.88833,6e-05,12.72135]
[1776681427216,44.72,75200.22,0.0,-0.88853,6e-05,12.70514]
[1776681432251,44.72,75195.32,0.0,-0.88884,6e-05,12.67884]
[1776681437285,44.72,75195.47,0.0,-0.88884,6e-05,12.67878]
[1776681442321,44.71,75192.05,0.0,-0.88906,6e-05,12.65991]
[1776681447357,44.71,75194.04,0.0,-0.88894,6e-05,12.67004]
[1776681452392,44.71,75192.79,0.0,-0.88906,6e-05,12.65901]
[1776681454406,44.71,75184.81,0.0,-0.88956,6e-05,12.61629]
[1776681456420,44.71,75187.27,0.0,-0.88941,6e-05,12.62937]
[1776681460448,44.71,75200.4,0.0,-0.88858,6e-05,12.69926]
[1776681461455,44.71,75200.83,0.0,-0.88855,6e-05,12.70142]
[1776681467497,44.71,75204.85,0.0,-0.88831,6e-05,12.72204]
[1776681472532,44.71,75203.23,0.0,-0.88841,6e-05,12.71357]
[1776681477567,44.71,75203.34,0.0,-0.88838,6e-05,12.71571]
[1776681482602,44.71,75203.74,0.0,-0.88835,6e-05,12.71828]
[1776681484616,44.71,75190.39,0.0,-0.8892,6e-05,12.64692]
[1776681485623,44.71,75191.35,0.0,-0.88914,6e-05,12.65198]
[1776681490659,44.71,75190.87,0.0,-0.88917,6e-05,12.64909]
[1776681492673,44.71,75194.67,0.0,-0.88894,6e-05,12.66922]
[1776681498715,44.71,75195.54,0.0,-0.88889,6e-05,12.67324]
[1776681503750,44.71,75195.75,0.0,-0.88888,6e-05,12.6738]
[1776681508785,44.71,75195.36,0.0,-0.88891,6e-05,12.67121]
[1776681511806,44.71,75207.18,0.0,-0.88819,6e-05,12.73045]
[1776681512813,44.71,75207.46,0.0,-0.88817,6e-05,12.73202]
[1776681517848,44.71,75210.43,0.0,-0.88798,6e-05,12.7482]
[1776681528745,44.71,75210.13,0.0,-0.888,6e-05,12.7465]
[1776681528924,44.71,75197.27,0.0,-0.88881,6e-05,12.6781]
[1776681529932,44.71,75193.93,0.0,-0.88902,6e-05,12.66041]
[1776681532259,44.71,75193.89,0.0,-0.88903,6e-05,12.6601]
[1776681532299,44.71,75196.34,0.0,-0.88887,6e-05,12.67309]
[1776681537988,44.71,75198.71,0.0,-0.88873,6e-05,12.68506]
[1776681543026,44.71,75202.24,0.0,-0.88851,6e-05,12.70385]
[1776681544033,44.71,75208.22,0.0,-0.88813,6e-05,12.73594]
[1776681546046,44.71,75209.91,0.0,-0.88802,6e-05,12.7451]
[1776681551082,44.71,75210.28,0.0,-0.88799,6e-05,12.74759]
[1776681556116,44.71,75209.66,0.0,-0.88801,6e-05,12.74584]
[1776681561152,44.72,75209.09,0.0,-0.88802,6e-05,12.74439]
[1776681569208,44.72,75209.05,0.0,-0.888,6e-05,12.74673]
[1776681571222,44.72,75203.38,0.0,-0.88838,6e-05,12.71318]
[1776681576260,44.73,75202.69,0.0,-0.8884,6e-05,12.71104]
[1776681581295,44.73,75202.11,0.0,-0.88844,6e-05,12.70821]
[1776681586331,44.73,75202.33,0.0,-0.88843,6e-05,12.70861]
[1776681591365,44.72,75207.7,0.0,-0.8881,6e-05,12.73651]
[1776681592371,44.72,75211.34,0.0,-0.88787,6e-05,12.75581]
[1776681593379,44.72,75214.75,0.0,-0.88765,6e-05,12.77386]
[1776681597407,44.72,75216.83,0.0,-0.88752,6e-05,12.78532]
[1776681601435,44.73,75223.14,0.0,-0.8871,6e-05,12.82012]
[1776681604455,44.73,75222.13,0.0,-0.88716,6e-05,12.81536]
[1776681611509,44.73,75217.53,0.0,-0.88744,6e-05,12.79218]
[1776681612513,44.73,75213.7,0.0,-0.88767,6e-05,12.77214]
[1776681614582,44.73,75209.82,0.0,-0.88791,6e-05,12.75193]
[1776681615589,44.73,75205.11,0.0,-0.88821,6e-05,12.72705]
[1776681617603,44.74,75201.11,0.0,-0.88846,6e-05,12.70612]
[1776681623645,44.73,75200.37,0.0,-0.88851,6e-05,12.70187]
[1776681630693,44.73,75200.54,0.0,-0.88851,6e-05,12.70191]
[1776681637743,44.73,75198.28,0.0,-0.88869,6e-05,12.68524]
[1776681642778,44.73,75199.61,0.0,-0.88861,6e-05,12.69189]
[1776681643785,44.73,75202.8,0.0,-0.88841,6e-05,12.70908]
[1776681648820,44.73,75203.83,0.0,-0.88832,6e-05,12.71598]
[1776681653855,44.73,75202.77,0.0,-0.88839,6e-05,12.71041]
[1776681659897,44.74,75203.33,0.0,-0.88835,6e-05,12.71408]
[1776681661911,44.74,75214.17,0.0,-0.88765,6e-05,12.77226]
[1776681662917,44.74,75220.75,0.0,-0.88723,6e-05,12.80777]
[1776681670974,44.74,75213.21,0.0,-0.88769,6e-05,12.76926]
[1776681672988,44.74,75209.71,0.0,-0.88791,6e-05,12.75059]
[1776681678024,44.74,75204.28,0.0,-0.88826,6e-05,12.72172]
[1776681682052,44.74,75201.33,0.0,-0.88844,6e-05,12.70629]
[1776681687087,44.74,75201.49,0.0,-0.88843,6e-05,12.70736]
[1776681693129,44.74,75201.68,0.0,-0.88844,6e-05,12.70431]
[1776681698164,44.74,75204.04,0.0,-0.88829,6e-05,12.71738]
[1776681703198,44.74,75203.22,0.0,-0.88834,6e-05,12.71338]
[1776681708244,44.75,75201.02,0.0,-0.88847,6e-05,12.7021]
[1776681713279,44.75,75199.94,0.0,-0.88853,6e-05,12.69685]
[1776681718314,44.75,75199.03,0.0,-0.88858,6e-05,12.69255]
[1776681723349,44.75,75201.36,0.0,-0.88843,6e-05,12.70509]
[1776681725363,44.75,75198.2,0.0,-0.88864,6e-05,12.68793]
[1776681731405,44.75,75198.21,0.0,-0.88863,6e-05,12.6888]
[1776681733420,44.75,75202.6,0.0,-0.88835,6e-05,12.71251]
[1776681740474,44.75,75202.68,0.0,-0.88833,6e-05,12.71368]
[1776681745509,44.75,75202.85,0.0,-0.88831,6e-05,12.71513]
[1776681750543,44.75,75203.56,0.0,-0.88826,6e-05,12.71945]
[1776681755582,44.75,75203.59,0.0,-0.88828,6e-05,12.71625]
[1776681758604,44.76,75207.72,0.0,-0.88802,6e-05,12.73859]
[1776681763638,44.76,75204.49,0.0,-0.88821,6e-05,12.72277]
[1776681768674,44.76,75201.27,0.0,-0.8884,6e-05,12.7062]
[1776681773709,44.76,75199.87,0.0,-0.88848,6e-05,12.69936]
[1776681778744,44.76,75199.43,0.0,-0.8885,6e-05,12.69767]
[1776681783779,44.76,75199.8,0.0,-0.88847,6e-05,12.7003]
[1776681789821,44.77,75200.73,0.0,-0.8884,6e-05,12.70604]
[1776681795863,44.77,75201.81,0.0,-0.88833,6e-05,12.71247]
[1776681800897,44.77,75201.99,0.0,-0.88831,6e-05,12.71397]
[1776681805933,44.77,75202.94,0.0,-0.88824,6e-05,12.71956]
[1776681810968,44.77,75203.88,0.0,-0.88817,6e-05,12.72558]
[1776681817010,44.78,75204.24,0.0,-0.88815,6e-05,12.72576]
[1776681823052,44.78,75201.76,0.0,-0.88829,6e-05,12.71363]
[1776681830101,44.78,75201.45,0.0,-0.8883,6e-05,12.71271]
[1776681832114,44.78,75204.65,0.0,-0.8881,6e-05,12.72999]
[1776681837150,44.78,75205.18,0.0,-0.88806,6e-05,12.7332]
[1776681840171,44.79,75208.75,0.0,-0.88782,6e-05,12.753]
[1776681846213,44.79,75206.95,0.0,-0.88791,6e-05,12.74529]
[1776681851248,44.79,75208.38,0.0,-0.8878,6e-05,12.75453]
[1776681856283,44.8,75209.94,0.0,-0.88769,6e-05,12.76438]
[1776681859304,44.8,75206.37,0.0,-0.8879,6e-05,12.74618]
[1776681864339,44.8,75205.74,0.0,-0.88794,6e-05,12.74307]
[1776681873401,44.8,75204.28,0.0,-0.88805,6e-05,12.73191]
[1776681878437,44.8,75207.52,0.0,-0.88784,6e-05,12.74951]
[1776681883472,44.8,75208.18,0.0,-0.8878,6e-05,12.75319]
[1776681889023,44.8,75206.41,0.0,-0.88791,6e-05,12.7439]
[1776681896563,44.8,75203.83,0.0,-0.88807,6e-05,12.73059]
[1776681901599,44.8,75204.38,0.0,-0.88803,6e-05,12.73383]
[1776681906634,44.8,75205.36,0.0,-0.88797,6e-05,12.73935]
[1776681916703,44.81,75206.89,0.0,-0.88786,6e-05,12.74801]
[1776681921740,44.81,75207.82,0.0,-0.88779,6e-05,12.75367]
[1776681926777,44.81,75208.89,0.0,-0.88771,6e-05,12.76083]
[1776681931812,44.81,75212.06,0.0,-0.88752,6e-05,12.77502]
[1776681934833,44.82,75214.99,0.0,-0.88732,6e-05,12.79168]
[1776681940875,44.82,75214.98,0.0,-0.88731,6e-05,12.79302]
[1776681946916,44.82,75212.63,0.0,-0.88744,6e-05,12.78186]
[1776681949938,44.82,75207.23,0.0,-0.88778,6e-05,12.75352]
[1776681951952,44.82,75204.05,0.0,-0.88798,6e-05,12.73662]
[1776681956986,44.82,75203.52,0.0,-0.88801,6e-05,12.73409]
[1776681962021,44.82,75203.07,0.0,-0.88803,6e-05,12.73197]
[1776681967057,44.83,75202.44,0.0,-0.88807,6e-05,12.72893]
[1776681972092,44.83,75202.44,0.0,-0.88806,6e-05,12.7293]
[1776681978134,44.83,75204.28,0.0,-0.88794,6e-05,12.7393]
[1776681984175,44.83,75204.24,0.0,-0.88794,6e-05,12.73954]
[1776681988204,44.83,75201.24,0.0,-0.88813,6e-05,12.72387]
[1776681994245,44.83,75201.31,0.0,-0.88814,6e-05,12.72102]
[1776682000287,44.83,75203.09,0.0,-0.88802,6e-05,12.73115]
[1776682002301,44.83,75207.99,0.0,-0.88771,6e-05,12.75777]
[1776682003309,44.83,75211.97,0.0,-0.88745,6e-05,12.77935]
[1776682008343,44.84,75213.35,0.0,-0.88734,6e-05,12.78815]
[1776682014386,44.84,75214.16,0.0,-0.88727,6e-05,12.79408]
[1776682019421,44.84,75213.98,0.0,-0.88727,6e-05,12.7944]
[1776682024456,44.85,75211.31,0.0,-0.88742,6e-05,12.78138]
[1776682029491,44.85,75211.93,0.0,-0.88737,6e-05,12.78602]
[1776682032512,44.85,75215.43,0.0,-0.88713,6e-05,12.80545]
[1776682034526,44.85,75219.01,0.0,-0.8869,6e-05,12.82504]
[1776682039561,44.85,75220.51,0.0,-0.88679,6e-05,12.83405]
[1776682044597,44.86,75220.66,0.0,-0.88677,6e-05,12.83575]
[1776682048625,44.86,75215.59,0.0,-0.88709,6e-05,12.80938]
[1776682053660,44.86,75214.61,0.0,-0.88716,6e-05,12.80135]
[1776682060709,44.86,75215.06,0.0,-0.88712,6e-05,12.80534]
[1776682065744,44.87,75215.76,0.0,-0.88706,6e-05,12.81016]
[1776682070780,44.87,75217.4,0.0,-0.88694,6e-05,12.81999]
[1776682075815,44.87,75218.1,0.0,-0.88688,6e-05,12.82473]
[1776682080852,44.87,75215.68,0.0,-0.88702,6e-05,12.81279]
[1776682087901,44.88,75213.65,0.0,-0.88714,6e-05,12.80348]
[1776682092936,44.88,75213.28,0.0,-0.88714,6e-05,12.80266]
[1776682095957,44.88,75203.64,0.0,-0.88775,6e-05,12.7519]
[1776682097970,44.88,75199.78,0.0,-0.88799,6e-05,12.73186]
[1776682103006,44.89,75199.3,0.0,-0.888,6e-05,12.73092]
[1776682106026,44.89,75195.62,0.0,-0.88822,6e-05,12.71228]
[1776682111062,44.89,75194.95,0.0,-0.88827,6e-05,12.70688]
[1776682116097,44.9,75194.65,0.0,-0.88827,6e-05,12.70705]
[1776682120125,44.9,75191.4,0.0,-0.88845,6e-05,12.69117]
[1776682125160,44.9,75189.14,0.0,-0.88857,6e-05,12.68105]
[1776682130195,44.91,75189.53,0.0,-0.88852,6e-05,12.68503]
[1776682139259,44.92,75190.03,0.0,-0.88845,6e-05,12.69094]
[1776682144294,44.92,75189.04,0.0,-0.8885,6e-05,12.68738]
[1776682145301,44.92,75185.99,0.0,-0.88868,6e-05,12.67149]
[1776682150336,44.93,75181.51,0.0,-0.88894,6e-05,12.64945]
[1776682155371,44.93,75180.53,0.0,-0.88898,6e-05,12.64614]
[1776682160405,44.93,75181.16,0.0,-0.88892,6e-05,12.65135]
[1776682162512,44.94,75185.33,0.0,-0.88865,6e-05,12.67424]
[1776682163427,44.94,75188.85,0.0,-0.88842,6e-05,12.69329]
[1776682165441,44.94,75201.42,0.0,-0.88762,6e-05,12.76078]
[1776682166447,44.94,75199.37,0.0,-0.88775,6e-05,12.75006]
[1776682171483,44.94,75198.48,0.0,-0.88782,6e-05,12.74257]
[1776682172490,44.94,75181.73,0.0,-0.88887,6e-05,12.65372]
[1776682173498,44.94,75176.71,0.0,-0.88919,6e-05,12.62716]
[1776682176381,44.94,75176.71,0.0,-0.88919,6e-05,12.62716]
[1776682177410,44.94,75176.71,0.0,-0.88918,6e-05,12.62756]
[1776682176518,44.94,75176.61,0.0,-0.88919,6e-05,12.62703]
[1776682177439,44.94,75176.61,0.0,-0.88919,6e-05,12.62703]
[1776682178208,44.94,75176.61,0.0,-0.88919,6e-05,12.62703]
[1776682178297,44.94,75175.91,0.0,-0.88924,6e-05,12.62311]
[1776682180465,44.94,75175.84,0.0,-0.88924,6e-05,12.6229]
[1776682185581,44.94,75175.13,0.0,-0.88927,6e-05,12.62012]
[1776682187595,44.94,75164.68,0.0,-0.88993,6e-05,12.56456]
[1776682188602,44.94,75160.42,0.0,-0.8902,6e-05,12.542]
[1776682190618,44.95,75145.25,0.0,-0.89114,6e-05,12.4621]
[1776682191624,44.95,75146.25,0.0,-0.89107,6e-05,12.46754]
[1776682194952,44.95,75146.68,0.0,-0.89104,6e-05,12.47011]
[1776682195014,44.95,75146.36,0.0,-0.89106,6e-05,12.46856]
[1776682198708,44.95,75144.86,0.0,-0.89115,6e-05,12.4611]
[1776682198767,44.95,75144.86,0.0,-0.89115,6e-05,12.46126]
[1776682200689,44.95,75151.45,0.0,-0.89073,6e-05,12.49642]
[1776682201697,44.95,75162.37,0.0,-0.89005,6e-05,12.55433]
[1776682202703,44.95,75161.09,0.0,-0.89013,6e-05,12.54758]
[1776682206714,44.95,75159.5,0.0,-0.89023,6e-05,12.5393]
[1776682206731,44.95,75158.94,0.0,-0.89026,6e-05,12.53639]
[1776682208711,44.95,75158.49,0.0,-0.89029,6e-05,12.53406]
[1776682208745,44.95,75159.33,0.0,-0.89024,6e-05,12.53856]
[1776682213780,44.95,75159.88,0.0,-0.8902,6e-05,12.54167]
[1776682220830,44.96,75168.52,0.0,-0.88963,6e-05,12.58952]
[1776682221837,44.96,75168.42,0.0,-0.88964,6e-05,12.58921]
[1776682226873,44.96,75164.66,0.0,-0.88986,6e-05,12.57047]
[1776682228887,44.96,75159.96,0.0,-0.89015,6e-05,12.54611]
[1776682235936,44.96,75159.27,0.0,-0.89019,6e-05,12.54078]
[1776682236944,44.97,75162.12,0.0,-0.89001,6e-05,12.55619]
[1776682237952,44.97,75166.12,0.0,-0.88975,6e-05,12.57768]
[1776682242987,44.97,75163.5,0.0,-0.8899,6e-05,12.5652]
[1776682248030,44.97,75161.28,0.0,-0.89002,6e-05,12.55492]
[1776682252059,44.98,75171.44,0.0,-0.88937,6e-05,12.60998]
[1776682254073,44.98,75168.91,0.0,-0.88952,6e-05,12.59707]
[1776682259108,44.98,75168.47,0.0,-0.88954,6e-05,12.59592]
[1776682264144,44.98,75167.2,0.0,-0.8896,6e-05,12.59042]
[1776682270186,44.99,75165.12,0.0,-0.88971,6e-05,12.58092]
[1776682274214,44.99,75159.55,0.0,-0.89005,6e-05,12.55248]
[1776682275225,44.99,75155.05,0.0,-0.89033,6e-05,12.52894]
[1776682276232,44.99,75150.62,0.0,-0.8906,6e-05,12.50555]
[1776682278246,44.99,75148.43,0.0,-0.89074,6e-05,12.49415]
[1776682280260,44.99,75144.9,0.0,-0.89095,6e-05,12.47575]
[1776682284412,44.99,75142.11,0.0,-0.89112,6e-05,12.46182]
[1776682285295,44.99,75137.82,0.0,-0.89138,6e-05,12.43935]
[1776682286302,44.99,75132.8,0.0,-0.89169,6e-05,12.41308]
[1776682291337,45.0,75131.43,0.0,-0.89179,6e-05,12.40323]
[1776682294358,45.0,75127.25,0.0,-0.89204,6e-05,12.38198]
[1776682299384,45.0,75127.39,0.0,-0.89202,6e-05,12.38384]
[1776682304428,45.0,75128.44,0.0,-0.89193,6e-05,12.39095]
[1776682306442,45.0,75122.27,0.0,-0.89231,6e-05,12.35896]
[1776682309463,45.01,75116.8,0.0,-0.89263,6e-05,12.33107]
[1776682312484,45.01,75113.81,0.0,-0.89281,6e-05,12.31636]
[1776682317519,45.01,75114.73,0.0,-0.89273,6e-05,12.32286]
[1776682322554,45.02,75112.21,0.0,-0.89286,6e-05,12.31126]
[1776682327589,45.02,75111.62,0.0,-0.89288,6e-05,12.30984]
[1776682330609,45.02,75115.11,0.0,-0.89265,6e-05,12.32916]
[1776682335645,45.03,75115.52,0.0,-0.89261,6e-05,12.33275]
[1776682340680,45.03,75114.95,0.0,-0.89263,6e-05,12.33118]
[1776682343701,45.03,75110.47,0.0,-0.89289,6e-05,12.30851]
[1776682344708,45.03,75107.41,0.0,-0.89308,6e-05,12.29276]
[1776682345715,45.03,75114.96,0.0,-0.89261,6e-05,12.33275]
[1776682346721,45.03,75117.8,0.0,-0.89243,6e-05,12.34796]
[1776682348736,45.03,75126.5,0.0,-0.89189,6e-05,12.39423]
[1776682349743,45.03,75126.63,0.0,-0.89188,6e-05,12.3951]
[1776682352766,45.04,75129.28,0.0,-0.89174,6e-05,12.40574]
[1776682353776,45.04,75152.18,0.0,-0.89031,6e-05,12.52671]
[1776682354781,45.04,75148.24,0.0,-0.89055,6e-05,12.50615]
[1776682359816,45.04,75146.51,0.0,-0.89064,6e-05,12.49855]
[1776682365094,45.04,75144.78,0.0,-0.89075,6e-05,12.48963]
[1776682370893,45.04,75144.1,0.0,-0.89078,6e-05,12.48652]
[1776682375928,45.04,75145.8,0.0,-0.89067,6e-05,12.49585]
[1776682380962,45.04,75145.9,0.0,-0.89066,6e-05,12.4967]
[1776682381969,45.04,75138.2,0.0,-0.89114,6e-05,12.45614]
[1776682383984,45.04,75131.34,0.0,-0.89156,6e-05,12.42026]
[1776682385999,45.05,75137.87,0.0,-0.89116,6e-05,12.45504]
[1776682391034,45.05,75137.7,0.0,-0.89116,6e-05,12.45478]
[1776682393048,45.05,75134.13,0.0,-0.89138,6e-05,12.43624]
[1776682398083,45.05,75132.22,0.0,-0.89148,6e-05,12.427]
[1776682399091,45.05,75123.27,0.0,-0.89204,6e-05,12.38005]
[1776682400098,45.05,75123.42,0.0,-0.89202,6e-05,12.38108]
[1776682405136,45.05,75123.28,0.0,-0.89203,6e-05,12.38012]
[1776682410170,45.05,75123.5,0.0,-0.89201,6e-05,12.38187]
[1776682415206,45.05,75123.36,0.0,-0.89204,6e-05,12.37839]
[1776682420241,45.06,75127.81,0.0,-0.89175,6e-05,12.40293]
[1776682425277,45.06,75126.2,0.0,-0.89184,6e-05,12.39543]
[1776682431319,45.06,75126.2,0.0,-0.89182,6e-05,12.39669]
[1776682436353,45.06,75118.68,0.0,-0.89227,6e-05,12.3582]
[1776682440384,45.07,75109.28,0.0,-0.89284,6e-05,12.30986]
[1776682442398,45.07,75115.97,0.0,-0.89242,6e-05,12.3456]
[1776682443405,45.07,75119.99,0.0,-0.89217,6e-05,12.36705]
[1776682445420,45.07,75120.71,0.0,-0.89211,6e-05,12.37161]
[1776682448441,45.07,75125.51,0.0,-0.89181,6e-05,12.39758]
[1776682450455,45.07,75129.22,0.0,-0.89158,6e-05,12.41751]
[1776682456498,45.08,75128.28,0.0,-0.89162,6e-05,12.41364]
[1776682462541,45.08,75128.28,0.0,-0.89161,6e-05,12.41467]
[1776682466569,45.08,75131.72,0.0,-0.89139,6e-05,12.43342]
[1776682471604,45.08,75129.63,0.0,-0.89154,6e-05,12.41927]
[1776682476638,45.08,75129.62,0.0,-0.89153,6e-05,12.41996]
[1776682481675,45.08,75129.88,0.0,-0.8915,6e-05,12.42202]
[1776682486710,45.09,75130.27,0.0,-0.89147,6e-05,12.42473]
[1776682491745,45.09,75129.55,0.0,-0.89151,6e-05,12.4216]
[1776682496781,45.09,75130.03,0.0,-0.89147,6e-05,12.42478]
[1776682501816,45.09,75128.51,0.0,-0.89156,6e-05,12.41737]
[1776682502823,45.09,75124.42,0.0,-0.89181,6e-05,12.39599]
[1776682507857,45.09,75122.79,0.0,-0.8919,6e-05,12.38821]
[1776682512895,45.09,75116.99,0.0,-0.89225,6e-05,12.35861]
[1776682513902,45.09,75114.18,0.0,-0.89242,6e-05,12.34408]
[1776682515916,45.1,75110.97,0.0,-0.89261,6e-05,12.32772]
[1776682520951,45.1,75115.99,0.0,-0.89228,6e-05,12.3554]
[1776682521958,45.1,75122.63,0.0,-0.89187,6e-05,12.39052]
[1776682523972,45.1,75125.22,0.0,-0.89171,6e-05,12.40447]
[1776682530014,45.1,75124.64,0.0,-0.89173,6e-05,12.40238]
[1776682535049,45.1,75124.46,0.0,-0.89176,6e-05,12.39841]
[1776682542098,45.11,75124.68,0.0,-0.89173,6e-05,12.40077]
[1776682547133,45.11,75124.1,0.0,-0.89176,6e-05,12.39857]
[1776682552168,45.11,75125.34,0.0,-0.89167,6e-05,12.40597]
[1776682557203,45.11,75126.08,0.0,-0.89162,6e-05,12.41065]
[1776682562249,45.11,75128.14,0.0,-0.89148,6e-05,12.42221]
[1776682563253,45.12,75140.72,0.0,-0.8907,6e-05,12.48858]
[1776682564261,45.12,75140.34,0.0,-0.89072,6e-05,12.48661]
[1776682568289,45.12,75133.27,0.0,-0.89116,6e-05,12.44951]
[1776682573324,45.12,75130.93,0.0,-0.8913,6e-05,12.43766]
[1776682575338,45.12,75120.95,0.0,-0.89191,6e-05,12.3854]
[1776682576345,45.12,75121.01,0.0,-0.89191,6e-05,12.38589]
[1776682579369,45.12,75113.17,0.0,-0.89238,6e-05,12.34528]
[1776682580377,45.12,75107.63,0.0,-0.89272,6e-05,12.31646]
[1776682582391,45.12,75104.36,0.0,-0.89291,6e-05,12.2999]
[1776682586419,45.12,75100.39,0.0,-0.89315,6e-05,12.27953]
[1776682587427,45.12,75096.09,0.0,-0.89341,6e-05,12.25706]
[1776682591193,45.12,75097.63,0.0,-0.89332,6e-05,12.26529]
[1776682591455,45.12,75097.8,0.0,-0.89333,6e-05,12.2625]
[1776682592956,45.12,75099.79,0.0,-0.89321,6e-05,12.27328]
[1776682593045,45.12,75099.79,0.0,-0.8932,6e-05,12.27365]
[1776682599510,45.13,75099.68,0.0,-0.89318,6e-05,12.27519]
[1776682602532,45.13,75085.48,0.0,-0.89404,6e-05,12.20196]
[1776682603539,45.13,75093.12,0.0,-0.89357,6e-05,12.24227]
[1776682604546,45.13,75095.33,0.0,-0.89343,6e-05,12.25428]
[1776682606560,45.14,75095.68,0.0,-0.8934,6e-05,12.25689]
[1776682609581,45.14,75092.42,0.0,-0.89358,6e-05,12.24098]
[1776682614616,45.14,75093.61,0.0,-0.89348,6e-05,12.24958]
[1776682619658,45.15,75090.39,0.0,-0.89365,6e-05,12.23475]
[1776682621672,45.15,75077.02,0.0,-0.89446,6e-05,12.16549]
[1776682622679,45.15,75078.13,0.0,-0.89439,6e-05,12.17152]
[1776682624709,45.15,75077.03,0.0,-0.89445,6e-05,12.16601]
[1776682624756,45.15,75077.03,0.0,-0.89445,6e-05,12.16601]
[1776682624789,45.15,75077.03,0.0,-0.89445,6e-05,12.16601]
[1776682624774,45.15,75078.09,0.0,-0.89438,6e-05,12.17206]
[1776682624936,45.15,75078.09,0.0,-0.89438,6e-05,12.17206]
[1776682626707,45.15,75085.74,0.0,-0.89391,6e-05,12.21302]
[1776682628721,45.16,75086.73,0.0,-0.89383,6e-05,12.21909]
[1776682629236,45.16,75086.73,0.0,-0.89383,6e-05,12.21909]
[1776682629728,45.16,75086.76,0.0,-0.89383,6e-05,12.21969]
[1776682634763,45.16,75080.59,0.0,-0.89418,6e-05,12.18969]
[1776682637783,45.17,75076.21,0.0,-0.89442,6e-05,12.16831]
[1776682642822,45.17,75074.36,0.0,-0.89451,6e-05,12.16079]
[1776682646658,45.18,75073.9,0.0,-0.89451,6e-05,12.16053]
[1776682646850,45.18,75073.87,0.0,-0.89451,6e-05,12.16091]
[1776682650458,45.18,75073.22,0.0,-0.89453,6e-05,12.15911]
[1776682650877,45.18,75072.55,0.0,-0.89456,6e-05,12.15616]
[1776682655912,45.19,75071.49,0.0,-0.89462,6e-05,12.1495]
[1776682656340,45.19,75071.49,0.0,-0.89462,6e-05,12.1495]
[1776682661955,45.2,75071.23,0.0,-0.8946,6e-05,12.15141]
[1776682666989,45.2,75072.42,0.0,-0.8945,6e-05,12.1603]
[1776682672025,45.21,75073.17,0.0,-0.89442,6e-05,12.16679]
[1776682677063,45.21,75073.61,0.0,-0.89436,6e-05,12.17163]
[1776682681090,45.22,75061.21,0.0,-0.89509,6e-05,12.1091]
[1776682682098,45.22,75060.54,0.0,-0.89512,6e-05,12.10594]
[1776682687137,45.22,75060.41,0.0,-0.89511,6e-05,12.10684]
[1776682692172,45.23,75058.69,0.0,-0.8952,6e-05,12.09945]
[1776682697207,45.23,75057.14,0.0,-0.89527,6e-05,12.093]
[1776682699221,45.23,75053.38,0.0,-0.89549,6e-05,12.07407]
[1776682704256,45.23,75042.66,0.0,-0.89612,6e-05,12.01996]
[1776682705263,45.24,75038.8,0.0,-0.89634,6e-05,12.00033]
[1776682707277,45.24,75041.83,0.0,-0.89615,6e-05,12.01684]
[1776682712311,45.24,75040.11,0.0,-0.89626,6e-05,12.00604]
[1776682717347,45.25,75038.08,0.0,-0.89636,6e-05,11.99755]
[1776682722381,45.25,75038.47,0.0,-0.89631,6e-05,12.00158]
[1776682724396,45.25,75044.76,0.0,-0.89592,6e-05,12.03497]
[1776682729431,45.26,75044.11,0.0,-0.89594,6e-05,12.03336]
[1776682736480,45.27,75044.46,0.0,-0.89587,6e-05,12.03953]
[1776682742522,45.28,75043.82,0.0,-0.89586,6e-05,12.03989]
[1776682747557,45.28,75043.8,0.0,-0.89583,6e-05,12.04278]
[1776682750578,45.29,75051.76,0.0,-0.89533,6e-05,12.08582]
[1776682753599,45.29,75048.85,0.0,-0.89549,6e-05,12.07228]
[1776682758634,45.3,75049.57,0.0,-0.89541,6e-05,12.07874]
[1776682763668,45.3,75048.1,0.0,-0.89546,6e-05,12.07397]
[1776682768704,45.31,75050.47,0.0,-0.89529,6e-05,12.08907]
[1776682773739,45.31,75052.1,0.0,-0.89519,6e-05,12.09579]
[1776682778774,45.32,75051.43,0.0,-0.89521,6e-05,12.09458]
[1776682783809,45.32,75051.78,0.0,-0.89516,6e-05,12.09868]
[1776682788843,45.33,75052.54,0.0,-0.89509,6e-05,12.10461]
[1776682793878,45.33,75056.53,0.0,-0.89482,6e-05,12.1278]
[1776682796900,45.34,75060.27,0.0,-0.89458,6e-05,12.14861]
[1776682801935,45.34,75060.64,0.0,-0.89453,6e-05,12.15271]
[1776682805981,45.35,75064.47,0.0,-0.89428,6e-05,12.17435]
[1776682806984,45.35,75068.42,0.0,-0.89403,6e-05,12.19529]
[1776682808998,45.35,75072.0,0.0,-0.89381,6e-05,12.21465]
[1776682811012,45.35,75076.53,0.0,-0.89352,6e-05,12.2389]
[1776682812020,45.35,75080.81,0.0,-0.89326,6e-05,12.26151]
[1776682813027,45.35,75075.54,0.0,-0.89358,6e-05,12.23434]
[1776682815041,45.35,75072.37,0.0,-0.89376,6e-05,12.21851]
[1776682821083,45.36,75072.37,0.0,-0.89373,6e-05,12.2206]
[1776682822875,45.36,75072.37,0.0,-0.89373,6e-05,12.2206]
[1776682828132,45.36,75073.63,0.0,-0.89363,6e-05,12.2296]
[1776682833167,45.37,75075.48,0.0,-0.89352,6e-05,12.2371]
[1776682836188,45.37,75065.2,0.0,-0.89414,6e-05,12.18462]
[1776682837195,45.37,75063.49,0.0,-0.89424,6e-05,12.17587]
[1776682839840,45.37,75064.44,0.0,-0.89418,6e-05,12.18095]
[1776682839898,45.37,75064.74,0.0,-0.89416,6e-05,12.18278]
[1776682841721,45.37,75064.71,0.0,-0.89416,6e-05,12.18263]
[1776682841814,45.37,75064.48,0.0,-0.89417,6e-05,12.18156]
[1776682842230,45.37,75053.44,0.0,-0.89484,6e-05,12.12438]
[1776682843237,45.37,75051.41,0.0,-0.89496,6e-05,12.11407]
[1776682845251,45.37,75047.58,0.0,-0.89518,6e-05,12.09467]
[1776682846967,45.37,75047.58,0.0,-0.89518,6e-05,12.09467]
[1776682847021,45.38,75053.96,0.0,-0.89479,6e-05,12.12821]
[1776682847848,45.38,75049.47,0.0,-0.89506,6e-05,12.10493]
[1776682855321,45.38,75034.82,0.0,-0.89592,6e-05,12.03104]
[1776682856327,45.38,75035.03,0.0,-0.8959,6e-05,12.03246]
[1776682860961,45.38,75035.82,0.0,-0.89584,6e-05,12.03754]
[1776682861062,45.38,75039.85,0.0,-0.89559,6e-05,12.05902]
[1776682862994,45.38,75039.71,0.0,-0.8956,6e-05,12.0583]
[1776682863128,45.39,75035.26,0.0,-0.89586,6e-05,12.03592]
[1776682863358,45.39,75035.26,0.0,-0.89586,6e-05,12.03592]
[1776682863889,45.39,75035.26,0.0,-0.89586,6e-05,12.03592]
[1776682863987,45.39,75035.26,0.0,-0.89586,6e-05,12.03592]
[1776682863989,45.39,75016.88,0.0,-0.89695,6e-05,11.94148]
[1776682864385,45.39,75005.87,0.0,-0.8976,6e-05,11.88476]
[1776682865392,45.39,75005.95,0.0,-0.89759,6e-05,11.88568]
[1776682867014,45.39,75005.95,0.0,-0.89759,6e-05,11.88568]
[1776682867030,45.39,74998.27,0.0,-0.89803,6e-05,11.84726]
[1776682872441,45.4,74995.77,0.0,-0.89814,6e-05,11.83721]
[1776682873977,45.4,74995.77,0.0,-0.89814,6e-05,11.83721]
[1776682874028,45.4,74995.77,0.0,-0.89814,6e-05,11.83721]
[1776682874082,45.4,75000.18,0.0,-0.89787,6e-05,11.86102]
[1776682874189,45.4,75000.18,0.0,-0.89787,6e-05,11.86102]
[1776682878483,45.4,74996.17,0.0,-0.89808,6e-05,11.84259]
[1776682883521,45.41,74992.81,0.0,-0.89825,6e-05,11.8282]
[1776682884528,45.41,75007.41,0.0,-0.89738,6e-05,11.90384]
[1776682885535,45.41,75008.21,0.0,-0.89732,6e-05,11.90844]
[1776682889082,45.42,75008.27,0.0,-0.89731,6e-05,11.90969]
[1776682889132,45.42,75010.61,0.0,-0.89716,6e-05,11.92266]
[1776682889175,45.42,75010.61,0.0,-0.89716,6e-05,11.92266]
[1776682889189,45.42,75010.61,0.0,-0.89716,6e-05,11.92266]
[1776682889563,45.42,75010.68,0.0,-0.89716,6e-05,11.92302]
[1776682895039,45.42,75006.56,0.0,-0.89741,6e-05,11.89986]
[1776682895090,45.42,75006.56,0.0,-0.89741,6e-05,11.89986]
[1776682895140,45.42,75006.35,0.0,-0.89741,6e-05,11.89975]
[1776682895194,45.42,75006.35,0.0,-0.89741,6e-05,11.89975]
[1776682898625,45.43,75010.8,0.0,-0.89713,6e-05,11.92408]
[1776682901109,45.43,75012.11,0.0,-0.89704,6e-05,11.93128]
[1776682901150,45.43,75012.11,0.0,-0.89703,6e-05,11.93215]
[1776682901190,45.43,75012.11,0.0,-0.89703,6e-05,11.93215]
[1776682901656,45.43,75012.57,0.0,-0.89701,6e-05,11.93452]
[1776682905683,45.43,75017.14,0.0,-0.89671,6e-05,11.9598]
[1776682908943,45.44,75016.89,0.0,-0.89672,6e-05,11.95971]
[1776682908947,45.44,75016.89,0.0,-0.89672,6e-05,11.95971]
[1776682909044,45.44,75016.88,0.0,-0.89671,6e-05,11.96006]
[1776682909199,45.44,75016.88,0.0,-0.89671,6e-05,11.96006]
[1776682912738,45.44,75021.4,0.0,-0.89643,6e-05,11.98451]
[1776682915007,45.44,75021.82,0.0,-0.8964,6e-05,11.98704]
[1776682915049,45.44,75021.82,0.0,-0.8964,6e-05,11.98704]
[1776682915151,45.44,75021.18,0.0,-0.89643,6e-05,11.98444]
[1776682915198,45.44,75021.18,0.0,-0.89643,6e-05,11.98444]
[1776682917773,45.45,75016.51,0.0,-0.8967,6e-05,11.96106]
[1776682920794,45.45,75003.31,0.0,-0.89747,6e-05,11.89423]
[1776682922808,45.45,75004.17,0.0,-0.89741,6e-05,11.89952]
[1776682924015,45.45,75007.88,0.0,-0.89718,6e-05,11.91953]
[1776682924553,45.45,75007.88,0.0,-0.89718,6e-05,11.91953]
[1776682924694,45.45,75007.88,0.0,-0.89718,6e-05,11.91953]
[1776682924807,45.45,75007.88,0.0,-0.89718,6e-05,11.91953]
[1776682924822,45.45,75009.65,0.0,-0.89707,6e-05,11.92864]
[1776682925260,45.45,75009.65,0.0,-0.89707,6e-05,11.92864]
[1776682925435,45.45,75009.65,0.0,-0.89707,6e-05,11.92864]
[1776682925955,45.45,75009.65,0.0,-0.89707,6e-05,11.92864]
[1776682926001,45.45,75015.74,0.0,-0.8967,6e-05,11.96085]
[1776682927946,45.45,75017.79,0.0,-0.89658,6e-05,11.97141]
[1776682929134,45.46,75019.27,0.0,-0.89648,6e-05,11.97978]
[1776682929186,45.46,75019.27,0.0,-0.89648,6e-05,11.97978]
[1776682929441,45.46,75018.72,0.0,-0.89651,6e-05,11.97694]
[1776682929857,45.46,75019.24,0.0,-0.89648,6e-05,11.97997]
[1776682934897,45.46,75017.09,0.0,-0.89659,6e-05,11.97021]
[1776682935922,45.46,75017.09,0.0,-0.89659,6e-05,11.97021]
[1776682935942,45.46,75017.09,0.0,-0.89659,6e-05,11.97021]
[1776682935966,45.46,75017.09,0.0,-0.89659,6e-05,11.97021]
[1776682936043,45.46,75016.42,0.0,-0.89663,6e-05,11.96706]
[1776682937445,45.46,75017.74,0.0,-0.89655,6e-05,11.97386]
[1776682937695,45.46,75017.74,0.0,-0.89655,6e-05,11.97386]
[1776682937917,45.46,75019.65,0.0,-0.89643,6e-05,11.98386]
[1776682942953,45.46,75023.91,0.0,-0.89617,6e-05,12.00653]
[1776682943787,45.46,75023.91,0.0,-0.89617,6e-05,12.00653]
[1776682943837,45.46,75023.91,0.0,-0.89617,6e-05,12.00653]
[1776682943937,45.46,75023.91,0.0,-0.89617,6e-05,12.00653]
[1776682943959,45.46,75023.45,0.0,-0.8962,6e-05,12.00425]
[1776682946980,45.46,75027.69,0.0,-0.89594,6e-05,12.02639]
[1776682950007,45.46,75038.88,0.0,-0.89527,6e-05,12.08433]
[1776682951014,45.46,75044.03,0.0,-0.89499,6e-05,12.1071]
[1776682952021,45.46,75047.95,0.0,-0.89476,6e-05,12.12732]
[1776682954035,45.46,75053.08,0.0,-0.89445,6e-05,12.1537]
[1776682955044,45.46,75063.47,0.0,-0.89382,6e-05,12.20773]
[1776682956049,45.46,75062.73,0.0,-0.89386,6e-05,12.20395]
[1776682960077,45.46,75081.7,0.0,-0.89271,6e-05,12.30277]
[1776682961084,45.46,75084.04,0.0,-0.89256,6e-05,12.31519]
[1776682965903,45.47,75085.46,0.0,-0.89247,6e-05,12.32327]
[1776682965909,45.47,75085.46,0.0,-0.89247,6e-05,12.32327]
[1776682965939,45.47,75085.46,0.0,-0.89247,6e-05,12.32327]
[1776682966120,45.47,75085.36,0.0,-0.89247,6e-05,12.32292]
[1776682967125,45.47,75091.2,0.0,-0.89211,6e-05,12.35353]
[1776682969140,45.47,75095.49,0.0,-0.89185,6e-05,12.37615]
[1776682970147,45.47,75103.22,0.0,-0.89137,6e-05,12.4166]
[1776682971153,45.47,75105.77,0.0,-0.89121,6e-05,12.42996]
[1776682974388,45.47,75105.89,0.0,-0.8912,6e-05,12.43064]
[1776682974434,45.47,75105.89,0.0,-0.8912,6e-05,12.43064]
[1776682974689,45.47,75105.89,0.0,-0.8912,6e-05,12.43064]
[1776682975182,45.47,75108.2,0.0,-0.89106,6e-05,12.44273]
[1776682980217,45.47,75105.51,0.0,-0.89123,6e-05,12.42875]
[1776682984545,45.47,75104.25,0.0,-0.8913,6e-05,12.42222]
[1776682984597,45.47,75104.25,0.0,-0.8913,6e-05,12.42222]
[1776682984687,45.47,75104.25,0.0,-0.8913,6e-05,12.42222]
[1776682985252,45.47,75105.01,0.0,-0.89126,6e-05,12.42621]
[1776682990292,45.47,75091.14,0.0,-0.89211,6e-05,12.35329]
[1776682991298,45.47,75101.38,0.0,-0.89149,6e-05,12.40654]
[1776682993197,45.47,75101.38,0.0,-0.89149,6e-05,12.40654]
[1776682993259,45.47,75101.38,0.0,-0.89149,6e-05,12.40654]
[1776682993224,45.46,75102.8,0.0,-0.89141,6e-05,12.41344]
[1776682993436,45.46,75102.8,0.0,-0.89141,6e-05,12.41344]
[1776682996553,45.46,75103.34,0.0,-0.89138,6e-05,12.41573]
[1776682996688,45.46,75103.34,0.0,-0.89138,6e-05,12.41573]
[1776682996789,45.46,75101.89,0.0,-0.89147,6e-05,12.4079]
[1776683002375,45.46,75102.07,0.0,-0.89148,6e-05,12.40732]
[1776683006403,45.46,75109.01,0.0,-0.89107,6e-05,12.44255]
[1776683009107,45.46,75108.4,0.0,-0.89111,6e-05,12.43906]
[1776683009158,45.46,75108.4,0.0,-0.89111,6e-05,12.43906]
[1776683009189,45.46,75108.4,0.0,-0.89111,6e-05,12.43906]
[1776683009208,45.46,75103.59,0.0,-0.89141,6e-05,12.41338]
[1776683010431,45.45,75095.7,0.0,-0.8919,6e-05,12.37194]
[1776683015465,45.45,75097.24,0.0,-0.89184,6e-05,12.37508]
[1776683019495,45.45,75088.48,0.0,-0.89239,6e-05,12.32858]
[1776683020502,45.45,75086.27,0.0,-0.89253,6e-05,12.31693]
[1776683023256,45.45,75086.64,0.0,-0.89251,6e-05,12.31874]
[1776683023309,45.45,75086.64,0.0,-0.89251,6e-05,12.31874]
[1776683023294,45.45,75092.31,0.0,-0.89216,6e-05,12.34802]
[1776683023442,45.45,75092.31,0.0,-0.89216,6e-05,12.34802]
[1776683023523,45.45,75092.75,0.0,-0.89214,6e-05,12.35032]
[1776683028557,45.45,75092.59,0.0,-0.89216,6e-05,12.34867]
[1776683033593,45.45,75092.36,0.0,-0.89218,6e-05,12.34667]
[1776683037620,45.44,75098.72,0.0,-0.8918,6e-05,12.3792]
[1776683038628,45.44,75094.33,0.0,-0.89207,6e-05,12.35609]
[1776683039808,45.44,75094.33,0.0,-0.89207,6e-05,12.35609]
[1776683039857,45.44,75094.33,0.0,-0.89207,6e-05,12.35609]
[1776683039941,45.44,75094.33,0.0,-0.89207,6e-05,12.35609]
[1776683040042,45.44,75086.47,0.0,-0.89255,6e-05,12.31495]
[1776683040642,45.44,75083.41,0.0,-0.89274,6e-05,12.2989]
[1776683041651,45.44,75075.59,0.0,-0.89322,6e-05,12.25812]
[1776683042655,45.44,75080.93,0.0,-0.89289,6e-05,12.28589]
[1776683043662,45.44,75088.73,0.0,-0.89242,6e-05,12.32646]
[1776683045155,45.44,75088.73,0.0,-0.89242,6e-05,12.32646]
[1776683045194,45.44,75088.73,0.0,-0.89242,6e-05,12.32646]
[1776683045290,45.44,75088.21,0.0,-0.89245,6e-05,12.32352]
[1776683045485,45.44,75088.21,0.0,-0.89245,6e-05,12.32352]
[1776683045694,45.44,75088.21,0.0,-0.89245,6e-05,12.32352]
[1776683045795,45.44,75090.5,0.0,-0.89231,6e-05,12.33545]
[1776683050712,45.44,75094.85,0.0,-0.89205,6e-05,12.35745]
[1776683052477,45.44,75096.51,0.0,-0.89195,6e-05,12.36595]
[1776683052698,45.44,75096.51,0.0,-0.89195,6e-05,12.36595]
[1776683052727,45.44,75096.58,0.0,-0.89195,6e-05,12.36615]
[1776683056755,45.44,75084.92,0.0,-0.89267,6e-05,12.30471]
[1776683057762,45.44,75075.85,0.0,-0.89323,6e-05,12.25742]
[1776683058769,45.44,75076.8,0.0,-0.89317,6e-05,12.26235]
[1776683061028,45.44,75078.22,0.0,-0.89308,6e-05,12.26972]
[1776683061038,45.44,75078.22,0.0,-0.89308,6e-05,12.26972]
[1776683061200,45.44,75078.22,0.0,-0.89308,6e-05,12.26972]
[1776683061261,45.44,75078.27,0.0,-0.89308,6e-05,12.26993]
[1776683066825,45.43,75079.12,0.0,-0.89304,6e-05,12.27324]
[1776683067832,45.43,75084.69,0.0,-0.89271,6e-05,12.30197]
[1776683068987,45.43,75084.69,0.0,-0.89271,6e-05,12.30197]
[1776683069039,45.43,75084.69,0.0,-0.89271,6e-05,12.30197]
[1776683069190,45.43,75084.69,0.0,-0.89271,6e-05,12.30197]
[1776683069291,45.43,75085.09,0.0,-0.89268,6e-05,12.30393]
[1776683074881,45.43,75085.2,0.0,-0.89271,6e-05,12.30031]
[1776683077902,45.43,75079.2,0.0,-0.89308,6e-05,12.26887]
[1776683079188,45.43,75079.2,0.0,-0.89308,6e-05,12.26887]
[1776683079357,45.43,75076.97,0.0,-0.89322,6e-05,12.25672]
[1776683079454,45.43,75076.97,0.0,-0.89322,6e-05,12.25672]
[1776683079517,45.43,75076.97,0.0,-0.89322,6e-05,12.25672]
[1776683079691,45.43,75076.97,0.0,-0.89322,6e-05,12.25672]
[1776683079916,45.43,75084.83,0.0,-0.89274,6e-05,12.29764]
[1776683080923,45.43,75091.16,0.0,-0.89235,6e-05,12.33056]
[1776683082936,45.43,75084.72,0.0,-0.89275,6e-05,12.29675]
[1776683084153,45.43,75084.72,0.0,-0.89275,6e-05,12.29675]
[1776683084189,45.43,75084.72,0.0,-0.89275,6e-05,12.29675]
[1776683084204,45.43,75084.72,0.0,-0.89275,6e-05,12.29675]
[1776683084254,45.43,75080.19,0.0,-0.89303,6e-05,12.27252]
[1776683084868,45.43,75080.19,0.0,-0.89303,6e-05,12.27252]
[1776683084945,45.43,75080.19,0.0,-0.89303,6e-05,12.27252]
[1776683084951,45.43,75079.8,0.0,-0.89306,6e-05,12.27049]
[1776683089985,45.43,75078.54,0.0,-0.89314,6e-05,12.26384]
[1776683091296,45.43,75078.54,0.0,-0.89314,6e-05,12.26384]
[1776683091345,45.43,75078.54,0.0,-0.89314,6e-05,12.26384]
[1776683091379,45.43,75074.01,0.0,-0.89342,6e-05,12.24001]
[1776683094395,45.43,75070.88,0.0,-0.89361,6e-05,12.22351]
[1776683096202,45.43,75071.07,0.0,-0.8936,6e-05,12.22409]
[1776683099644,45.43,75075.29,0.0,-0.89336,6e-05,12.2452]
[1776683099695,45.43,75075.29,0.0,-0.89336,6e-05,12.2452]
[1776683099696,45.43,75075.29,0.0,-0.89336,6e-05,12.2452]
[1776683099940,45.43,75075.29,0.0,-0.89336,6e-05,12.2452]
[1776683100217,45.43,75075.29,0.0,-0.89336,6e-05,12.2452]
[1776683100312,45.42,75075.32,0.0,-0.89336,6e-05,12.24492]
[1776683103078,45.42,75079.57,0.0,-0.89311,6e-05,12.26658]
[1776683104003,45.42,75079.57,0.0,-0.89311,6e-05,12.26658]
[1776683104086,45.42,75079.57,0.0,-0.89311,6e-05,12.26658]
[1776683104205,45.42,75079.57,0.0,-0.89311,6e-05,12.26658]
[1776683104298,45.42,75082.02,0.0,-0.89296,6e-05,12.27886]
[1776683105093,45.42,75089.3,0.0,-0.89252,6e-05,12.31679]
[1776683106100,45.42,75095.58,0.0,-0.89214,6e-05,12.34927]
[1776683106602,45.42,75095.58,0.0,-0.89214,6e-05,12.34927]
[1776683106697,45.42,75095.58,0.0,-0.89214,6e-05,12.34927]
[1776683106815,45.42,75095.58,0.0,-0.89214,6e-05,12.34927]
[1776683106945,45.42,75095.58,0.0,-0.89214,6e-05,12.34927]
[1776683107107,45.42,75096.03,0.0,-0.89211,6e-05,12.35183]
[1776683111832,45.42,75096.75,0.0,-0.89205,6e-05,12.35622]
[1776683111884,45.42,75096.75,0.0,-0.89205,6e-05,12.35622]
[1776683111937,45.42,75096.75,0.0,-0.89205,6e-05,12.35622]
[1776683112123,45.42,75096.75,0.0,-0.89205,6e-05,12.35622]
[1776683112192,45.42,75096.75,0.0,-0.89205,6e-05,12.35622]
[1776683112225,45.42,75097.77,0.0,-0.89199,6e-05,12.36185]
[1776683116170,45.43,75103.54,0.0,-0.89163,6e-05,12.3925]
[1776683121205,45.43,75117.61,0.0,-0.89075,6e-05,12.4665]
[1776683122211,45.43,75117.77,0.0,-0.89075,6e-05,12.46732]
[1776683122868,45.43,75117.77,0.0,-0.89075,6e-05,12.46732]
[1776683122921,45.43,75117.77,0.0,-0.89075,6e-05,12.46732]
[1776683122937,45.43,75117.77,0.0,-0.89075,6e-05,12.46732]
[1776683123219,45.43,75118.93,0.0,-0.89067,6e-05,12.47337]
[1776683128254,45.43,75124.42,0.0,-0.89034,6e-05,12.50195]
[1776683128514,45.43,75124.42,0.0,-0.89034,6e-05,12.50195]
[1776683128566,45.43,75124.42,0.0,-0.89034,6e-05,12.50195]
[1776683128694,45.43,75124.42,0.0,-0.89034,6e-05,12.50195]
[1776683129260,45.43,75124.59,0.0,-0.89033,6e-05,12.50277]
[1776683131968,45.43,75124.77,0.0,-0.89035,6e-05,12.49971]
[1776683132191,45.43,75124.77,0.0,-0.89035,6e-05,12.49971]
[1776683132282,45.43,75124.63,0.0,-0.89036,6e-05,12.49891]
[1776683133288,45.42,75120.41,0.0,-0.89062,6e-05,12.47674]
[1776683135441,45.42,75122.36,0.0,-0.8905,6e-05,12.48691]
[1776683135498,45.42,75122.36,0.0,-0.8905,6e-05,12.48691]
[1776683135479,45.42,75122.28,0.0,-0.8905,6e-05,12.48644]
[1776683135690,45.42,75122.28,0.0,-0.8905,6e-05,12.48644]
[1776683136310,45.42,75122.42,0.0,-0.89049,6e-05,12.48712]
[1776683137317,45.42,75126.48,0.0,-0.89024,6e-05,12.50833]
[1776683138783,45.42,75129.03,0.0,-0.89009,6e-05,12.52161]
[1776683138897,45.42,75129.03,0.0,-0.89009,6e-05,12.52161]
[1776683138936,45.42,75129.03,0.0,-0.89009,6e-05,12.52161]
[1776683139331,45.42,75131.73,0.0,-0.88992,6e-05,12.53566]
[1776683141346,45.42,75141.35,0.0,-0.88932,6e-05,12.58588]
[1776683142352,45.42,75146.73,0.0,-0.88899,6e-05,12.61394]
[1776683144708,45.42,75145.97,0.0,-0.88904,6e-05,12.60945]
[1776683144715,45.42,75145.97,0.0,-0.88904,6e-05,12.60945]
[1776683144938,45.42,75145.97,0.0,-0.88904,6e-05,12.60945]
[1776683145373,45.42,75147.7,0.0,-0.88894,6e-05,12.61831]
[1776683151414,45.42,75147.58,0.0,-0.88896,6e-05,12.61624]
[1776683154438,45.42,75139.58,0.0,-0.88947,6e-05,12.57349]
[1776683154840,45.42,75139.58,0.0,-0.88947,6e-05,12.57349]
[1776683154846,45.42,75139.58,0.0,-0.88947,6e-05,12.57349]
[1776683154941,45.42,75139.58,0.0,-0.88947,6e-05,12.57349]
[1776683155445,45.42,75134.03,0.0,-0.88982,6e-05,12.54418]
[1776683157458,45.42,75128.89,0.0,-0.89014,6e-05,12.51696]
[1776683157656,45.42,75128.89,0.0,-0.89014,6e-05,12.51696]
[1776683157732,45.42,75128.89,0.0,-0.89014,6e-05,12.51696]
[1776683157943,45.42,75128.89,0.0,-0.89014,6e-05,12.51696]
[1776683158466,45.41,75128.05,0.0,-0.8902,6e-05,12.51245]
[1776683163502,45.41,75129.99,0.0,-0.89008,6e-05,12.52217]
[1776683169543,45.41,75131.26,0.0,-0.89001,6e-05,12.52824]
[1776683174578,45.41,75133.38,0.0,-0.88989,6e-05,12.53876]
[1776683178606,45.41,75141.6,0.0,-0.88938,6e-05,12.58139]
[1776683179613,45.41,75136.57,0.0,-0.8897,6e-05,12.55479]
[1776683182635,45.41,75133.42,0.0,-0.8899,6e-05,12.53783]
[1776683185665,45.41,75127.03,0.0,-0.8903,6e-05,12.50394]
[1776683186670,45.41,75108.85,0.0,-0.89142,6e-05,12.40868]
[1776683187677,45.41,75109.12,0.0,-0.89141,6e-05,12.40987]
[1776683192712,45.4,75108.91,0.0,-0.89146,6e-05,12.40384]
[1776683197747,45.4,75106.68,0.0,-0.89161,6e-05,12.39118]
[1776683202782,45.4,75104.7,0.0,-0.89175,6e-05,12.37991]
[1776683206810,45.4,75117.93,0.0,-0.89094,6e-05,12.44839]
[1776683207817,45.4,75121.46,0.0,-0.89072,6e-05,12.46688]
[1776683209831,45.4,75129.07,0.0,-0.89025,6e-05,12.50669]
[1776683211870,45.4,75136.72,0.0,-0.88978,6e-05,12.54666]
[1776683214891,45.4,75141.2,0.0,-0.8895,6e-05,12.56976]
[1776683215898,45.4,75137.3,0.0,-0.88975,6e-05,12.54911]
[1776683220933,45.39,75136.28,0.0,-0.88982,6e-05,12.54303]
[1776683221940,45.39,75132.61,0.0,-0.89005,6e-05,12.52337]
[1776683226976,45.39,75134.73,0.0,-0.88994,6e-05,12.53262]
[1776683229997,45.39,75138.72,0.0,-0.88971,6e-05,12.55237]
[1776683235034,45.38,75137.12,0.0,-0.88984,6e-05,12.54185]
[1776683236040,45.38,75143.53,0.0,-0.88944,6e-05,12.57512]
[1776683239062,45.38,75146.4,0.0,-0.88927,6e-05,12.58966]
[1776683244097,45.38,75148.23,0.0,-0.88917,6e-05,12.5983]
[1776683247118,45.38,75141.76,0.0,-0.88958,6e-05,12.56361]
[1776683252153,45.37,75145.42,0.0,-0.88939,6e-05,12.57805]
[1776683255174,45.37,75138.18,0.0,-0.88985,6e-05,12.53941]
[1776683257188,45.37,75140.99,0.0,-0.88968,6e-05,12.55355]
[1776683262224,45.37,75142.93,0.0,-0.88957,6e-05,12.56287]
[1776683267259,45.37,75145.43,0.0,-0.88943,6e-05,12.57482]
[1776683268265,45.37,75148.93,0.0,-0.88921,6e-05,12.59306]
[1776683270280,45.36,75148.18,0.0,-0.88927,6e-05,12.58868]
[1776683272308,45.36,75168.16,0.0,-0.88802,6e-05,12.69346]
[1776683273089,45.36,75168.16,0.0,-0.88802,6e-05,12.69346]
[1776683273282,45.36,75168.16,0.0,-0.88802,6e-05,12.69346]
[1776683273306,45.36,75186.24,0.0,-0.88688,6e-05,12.78872]
[1776683274313,45.36,75189.91,0.0,-0.88665,6e-05,12.808]
[1776683275321,45.36,75189.71,0.0,-0.88666,6e-05,12.80667]
[1776683276208,45.36,75189.71,0.0,-0.88666,6e-05,12.80667]
[1776683276328,45.36,75189.29,0.0,-0.88669,6e-05,12.80416]
[1776683281362,45.36,75195.72,0.0,-0.88631,6e-05,12.8365]
[1776683284299,45.36,75195.34,0.0,-0.88634,6e-05,12.83386]
[1776683284351,45.36,75195.34,0.0,-0.88634,6e-05,12.83386]
[1776683284440,45.36,75195.34,0.0,-0.88634,6e-05,12.83386]
[1776683290427,45.35,75197.07,0.0,-0.88625,6e-05,12.84088]
[1776683292611,45.35,75197.14,0.0,-0.88625,6e-05,12.84095]
[1776683292655,45.35,75197.14,0.0,-0.88625,6e-05,12.84095]
[1776683292692,45.35,75197.14,0.0,-0.88625,6e-05,12.84095]
[1776683296789,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683296830,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683296935,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683299033,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683299085,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683299190,45.35,75197.18,0.0,-0.88627,6e-05,12.83972]
[1776683299489,45.34,75195.85,0.0,-0.88636,6e-05,12.83184]
[1776683304525,45.34,75196.31,0.0,-0.88635,6e-05,12.83296]
[1776683309587,45.34,75197.87,0.0,-0.88626,6e-05,12.84018]
[1776683311601,45.34,75198.05,0.0,-0.88626,6e-05,12.8406]
[1776683311653,45.34,75198.05,0.0,-0.88626,6e-05,12.8406]
[1776683311691,45.34,75198.05,0.0,-0.88626,6e-05,12.8406]
[1776683317616,45.33,75199.17,0.0,-0.88624,6e-05,12.84064]
[1776683322650,45.33,75195.47,0.0,-0.8865,6e-05,12.81958]
[1776683323707,45.33,75195.47,0.0,-0.8865,6e-05,12.81958]
[1776683323877,45.33,75196.0,0.0,-0.88647,6e-05,12.82213]
[1776683323935,45.33,75196.0,0.0,-0.88647,6e-05,12.82213]
[1776683329700,45.33,75195.7,0.0,-0.8865,6e-05,12.81901]
[1776683335742,45.32,75195.99,0.0,-0.8865,6e-05,12.81905]
[1776683339151,45.32,75195.77,0.0,-0.88652,6e-05,12.81739]
[1776683339192,45.32,75195.77,0.0,-0.88652,6e-05,12.81739]
[1776683339200,45.32,75195.77,0.0,-0.88652,6e-05,12.81739]
[1776683342094,45.32,75195.92,0.0,-0.88652,6e-05,12.81748]
[1776683342189,45.32,75195.92,0.0,-0.88652,6e-05,12.81748]
[1776683350847,45.31,75196.92,0.0,-0.88649,6e-05,12.82038]
[1776683356595,45.31,75197.47,0.0,-0.88647,6e-05,12.82231]
[1776683356606,45.31,75197.47,0.0,-0.88647,6e-05,12.82231]
[1776683356690,45.31,75197.47,0.0,-0.88647,6e-05,12.82231]
[1776683356651,45.31,75201.51,0.0,-0.88622,6e-05,12.84318]
[1776683364945,45.3,75203.45,0.0,-0.88612,6e-05,12.85117]
[1776683370987,45.3,75203.57,0.0,-0.88613,6e-05,12.84999]
[1776683373001,45.3,75207.31,0.0,-0.88593,6e-05,12.86533]
[1776683375139,45.3,75208.18,0.0,-0.88588,6e-05,12.86962]
[1776683375194,45.3,75208.18,0.0,-0.88588,6e-05,12.86962]
[1776683375344,45.3,75208.18,0.0,-0.88588,6e-05,12.86962]
[1776683375923,45.3,75207.61,0.0,-0.88593,6e-05,12.86592]
[1776683375949,45.3,75207.61,0.0,-0.88593,6e-05,12.86592]
[1776683381057,45.29,75199.26,0.0,-0.88648,6e-05,12.81992]
[1776683384078,45.29,75202.71,0.0,-0.88627,6e-05,12.83741]
[1776683386544,45.29,75202.84,0.0,-0.88627,6e-05,12.8378]
[1776683386582,45.29,75202.84,0.0,-0.88627,6e-05,12.8378]
[1776683386693,45.29,75202.84,0.0,-0.88627,6e-05,12.8378]
[1776683392139,45.28,75203.05,0.0,-0.88628,6e-05,12.83687]
[1776683397174,45.28,75201.71,0.0,-0.88638,6e-05,12.82838]
[1776683402442,45.28,75201.16,0.0,-0.88643,6e-05,12.82442]
[1776683402493,45.28,75201.16,0.0,-0.88643,6e-05,12.82442]
[1776683402690,45.28,75201.16,0.0,-0.88643,6e-05,12.82442]
[1776683407533,45.27,75200.57,0.0,-0.88649,6e-05,12.81927]
[1776683407536,45.27,75200.57,0.0,-0.88649,6e-05,12.81927]
[1776683407690,45.27,75200.57,0.0,-0.88649,6e-05,12.81927]
[1776683412409,45.27,75201.13,0.0,-0.88647,6e-05,12.82082]
[1776683412440,45.27,75201.13,0.0,-0.88647,6e-05,12.82082]
[1776683412476,45.27,75201.13,0.0,-0.88647,6e-05,12.82082]
[1776683415889,45.27,75200.81,0.0,-0.88651,6e-05,12.81818]
[1776683415935,45.27,75200.81,0.0,-0.88651,6e-05,12.81818]
[1776683421342,45.27,75200.88,0.0,-0.88652,6e-05,12.81718]
[1776683424363,45.26,75186.59,0.0,-0.88743,6e-05,12.7408]
[1776683425370,45.26,75169.58,0.0,-0.88851,6e-05,12.65044]
[1776683426378,45.26,75153.09,0.0,-0.88955,6e-05,12.56315]
[1776683427385,45.26,75157.0,0.0,-0.88931,6e-05,12.58355]
[1776683428392,45.26,75157.6,0.0,-0.88927,6e-05,12.58664]
[1776683429399,45.26,75160.57,0.0,-0.88909,6e-05,12.60192]
[1776683430421,45.26,75160.57,0.0,-0.88909,6e-05,12.60192]
[1776683430439,45.26,75160.57,0.0,-0.88909,6e-05,12.60192]
[1776683430472,45.26,75160.57,0.0,-0.88909,6e-05,12.60192]
[1776683433284,45.26,75160.6,0.0,-0.88913,6e-05,12.59728]
[1776683433434,45.26,75160.6,0.0,-0.88913,6e-05,12.59728]
[1776683439468,45.26,75159.38,0.0,-0.88922,6e-05,12.59003]
[1776683442978,45.26,75159.05,0.0,-0.88924,6e-05,12.58788]
[1776683443030,45.26,75159.05,0.0,-0.88924,6e-05,12.58788]
[1776683443189,45.26,75159.05,0.0,-0.88924,6e-05,12.58788]
[1776683449539,45.25,75170.38,0.0,-0.88854,6e-05,12.64693]
[1776683450164,45.25,75170.38,0.0,-0.88854,6e-05,12.64693]
[1776683450195,45.25,75170.38,0.0,-0.88854,6e-05,12.64693]
[1776683450439,45.25,75170.38,0.0,-0.88854,6e-05,12.64693]
[1776683450695,45.25,75170.38,0.0,-0.88854,6e-05,12.64693]
[1776683458602,45.25,75169.8,0.0,-0.8886,6e-05,12.64221]
[1776683459896,45.25,75169.8,0.0,-0.8886,6e-05,12.64221]
[1776683459937,45.25,75169.8,0.0,-0.8886,6e-05,12.64221]
[1776683459949,45.25,75169.8,0.0,-0.8886,6e-05,12.64221]
[1776683461953,45.25,75168.45,0.0,-0.88869,6e-05,12.63454]
[1776683462212,45.25,75168.45,0.0,-0.88869,6e-05,12.63454]
[1776683462630,45.25,75153.65,0.0,-0.88962,6e-05,12.55631]
[1776683463637,45.25,75151.46,0.0,-0.88976,6e-05,12.54471]
[1776683463895,45.25,75151.46,0.0,-0.88976,6e-05,12.54471]
[1776683463933,45.25,75151.46,0.0,-0.88976,6e-05,12.54471]
[1776683464191,45.25,75151.46,0.0,-0.88976,6e-05,12.54471]
[1776683471694,45.25,75151.31,0.0,-0.88977,6e-05,12.54342]
[1776683476729,45.25,75149.75,0.0,-0.88987,6e-05,12.53482]
[1776683477737,45.25,75144.81,0.0,-0.89019,6e-05,12.50847]
[1776683479421,45.24,75144.29,0.0,-0.89022,6e-05,12.50542]
[1776683479445,45.24,75144.29,0.0,-0.89022,6e-05,12.50542]
[1776683479466,45.24,75144.29,0.0,-0.89022,6e-05,12.50542]
[1776683479559,45.24,75144.29,0.0,-0.89022,6e-05,12.50542]
[1776683479699,45.24,75144.29,0.0,-0.89022,6e-05,12.50542]
[1776683480758,45.24,75136.81,0.0,-0.8907,6e-05,12.46548]
[1776683481765,45.24,75133.01,0.0,-0.89093,6e-05,12.44527]
[1776683487809,45.24,75130.49,0.0,-0.89111,6e-05,12.43079]
[1776683490624,45.24,75128.99,0.0,-0.8912,6e-05,12.42252]
[1776683490671,45.24,75128.99,0.0,-0.8912,6e-05,12.42252]
[1776683490688,45.24,75128.99,0.0,-0.8912,6e-05,12.42252]
[1776683492844,45.24,75124.17,0.0,-0.89153,6e-05,12.39311]
[1776683497879,45.24,75124.3,0.0,-0.89153,6e-05,12.39305]
[1776683498586,45.24,75124.3,0.0,-0.89153,6e-05,12.39305]
[1776683498638,45.24,75124.3,0.0,-0.89153,6e-05,12.39305]
[1776683498696,45.24,75124.3,0.0,-0.89153,6e-05,12.39305]
[1776683503921,45.24,75123.15,0.0,-0.89161,6e-05,12.38647]
[1776683508955,45.24,75123.09,0.0,-0.89161,6e-05,12.38686]
[1776683512338,45.24,75123.09,0.0,-0.89161,6e-05,12.38686]
[1776683512364,45.24,75123.09,0.0,-0.89161,6e-05,12.38686]
[1776683512443,45.24,75123.09,0.0,-0.89161,6e-05,12.38686]
[1776683517347,45.24,75121.96,0.0,-0.89167,6e-05,12.38192]
[1776683517440,45.24,75121.96,0.0,-0.89167,6e-05,12.38192]
[1776683517813,45.24,75121.96,0.0,-0.89167,6e-05,12.38192]
[1776683518878,45.24,75121.3,0.0,-0.8917,6e-05,12.37876]
[1776683518935,45.24,75121.12,0.0,-0.89171,6e-05,12.37781]
[1776683522331,45.24,75120.58,0.0,-0.89174,6e-05,12.37529]
[1776683522382,45.24,75120.58,0.0,-0.89174,6e-05,12.37529]
[1776683522436,45.24,75120.58,0.0,-0.89174,6e-05,12.37529]
[1776683522484,45.24,75126.12,0.0,-0.8914,6e-05,12.40466]
[1776683523058,45.24,75134.3,0.0,-0.89089,6e-05,12.44772]
[1776683524065,45.24,75136.99,0.0,-0.89072,6e-05,12.4619]
[1776683527709,45.24,75136.91,0.0,-0.89073,6e-05,12.46153]
[1776683527758,45.24,75136.91,0.0,-0.89073,6e-05,12.46153]
[1776683527936,45.24,75136.91,0.0,-0.89073,6e-05,12.46153]
[1776683528093,45.24,75141.41,0.0,-0.89045,6e-05,12.48522]
[1776683533128,45.24,75142.72,0.0,-0.89036,6e-05,12.49206]
[1776683534938,45.24,75142.72,0.0,-0.89036,6e-05,12.49206]
[1776683534135,45.24,75147.57,0.0,-0.89006,6e-05,12.51756]
[1776683534985,45.24,75147.57,0.0,-0.89006,6e-05,12.51756]
[1776683535196,45.24,75147.57,0.0,-0.89006,6e-05,12.51756]
[1776683541185,45.24,75145.87,0.0,-0.89017,6e-05,12.50828]
[1776683546220,45.24,75143.19,0.0,-0.89034,6e-05,12.49394]
[1776683551255,45.24,75136.24,0.0,-0.89081,6e-05,12.45337]
[1776683552263,45.24,75130.09,0.0,-0.89119,6e-05,12.4211]
[1776683554277,45.24,75127.49,0.0,-0.89135,6e-05,12.40762]
[1776683560319,45.24,75129.21,0.0,-0.89123,6e-05,12.4172]
[1776683561115,45.24,75129.21,0.0,-0.89123,6e-05,12.4172]
[1776683561165,45.24,75129.21,0.0,-0.89123,6e-05,12.4172]
[1776683561199,45.24,75129.21,0.0,-0.89123,6e-05,12.4172]
[1776683566361,45.24,75128.91,0.0,-0.89125,6e-05,12.41609]
[1776683571397,45.24,75128.82,0.0,-0.89125,6e-05,12.41599]
[1776683574784,45.24,75136.85,0.0,-0.89075,6e-05,12.45839]
[1776683580459,45.24,75138.95,0.0,-0.89062,6e-05,12.46941]
[1776683585495,45.24,75140.14,0.0,-0.89054,6e-05,12.47561]
[1776683591538,45.24,75141.71,0.0,-0.89045,6e-05,12.48375]
[1776683592546,45.24,75144.62,0.0,-0.89026,6e-05,12.49904]
[1776683593552,45.24,75154.73,0.0,-0.88963,6e-05,12.55223]
[1776683594559,45.24,75159.85,0.0,-0.88931,6e-05,12.57917]
[1776683595568,45.24,75161.46,0.0,-0.88921,6e-05,12.58753]
[1776683596574,45.24,75157.14,0.0,-0.88949,6e-05,12.5646]
[1776683601609,45.24,75155.73,0.0,-0.88958,6e-05,12.5565]
[1776683606644,45.24,75153.88,0.0,-0.88971,6e-05,12.5462]
[1776683612686,45.24,75156.19,0.0,-0.8896,6e-05,12.55382]
[1776683617720,45.24,75158.27,0.0,-0.88948,6e-05,12.56397]
[1776683621749,45.24,75161.12,0.0,-0.88931,6e-05,12.5784]
[1776683626783,45.23,75162.9,0.0,-0.88921,6e-05,12.58696]
[1776683629805,45.23,75159.15,0.0,-0.88945,6e-05,12.5667]
[1776683631819,45.23,75162.86,0.0,-0.88922,6e-05,12.58596]
[1776683636853,45.23,75167.65,0.0,-0.88893,6e-05,12.61037]
[1776683638867,45.23,75173.68,0.0,-0.88855,6e-05,12.64181]
[1776683643903,45.23,75173.25,0.0,-0.8886,6e-05,12.63834]
[1776683646924,45.22,75180.18,0.0,-0.88817,6e-05,12.67425]
[1776683651959,45.22,75183.5,0.0,-0.88798,6e-05,12.69034]
[1776683656993,45.22,75184.74,0.0,-0.88792,6e-05,12.69537]
[1776683662029,45.21,75188.07,0.0,-0.88772,6e-05,12.71146]
[1776683667064,45.21,75189.38,0.0,-0.88766,6e-05,12.71674]
[1776683668071,45.21,75195.06,0.0,-0.8873,6e-05,12.74651]
[1776683673106,45.2,75194.09,0.0,-0.88742,6e-05,12.73568]
[1776683678140,45.2,75193.08,0.0,-0.8875,6e-05,12.72868]
[1776683683176,45.2,75193.01,0.0,-0.88753,6e-05,12.7267]
[1776683688210,45.19,75193.22,0.0,-0.88753,6e-05,12.72655]
[1776683690225,45.19,75196.46,0.0,-0.88733,6e-05,12.74323]
[1776683695259,45.19,75198.58,0.0,-0.88722,6e-05,12.75281]
[1776683700295,45.19,75198.51,0.0,-0.88724,6e-05,12.75075]
[1776683701302,45.18,75207.75,0.0,-0.88666,6e-05,12.79946]
[1776683702309,45.18,75222.51,0.0,-0.88572,6e-05,12.87751]
[1776683703316,45.18,75228.53,0.0,-0.88534,6e-05,12.90903]
[1776683705330,45.18,75229.03,0.0,-0.88532,6e-05,12.91055]
[1776683710365,45.17,75231.47,0.0,-0.8852,6e-05,12.9207]
[1776683715886,45.17,75229.68,0.0,-0.88534,6e-05,12.90887]
[1776683715923,45.17,75226.55,0.0,-0.88556,6e-05,12.89109]
[1776683721445,45.16,75243.54,0.0,-0.88449,6e-05,12.97916]
[1776683722452,45.16,75243.21,0.0,-0.88452,6e-05,12.97696]
[1776683727493,45.15,75240.78,0.0,-0.8847,6e-05,12.96184]
[1776683732529,45.15,75240.73,0.0,-0.88476,6e-05,12.95556]
[1776683735555,45.15,75250.32,0.0,-0.88416,6e-05,13.00551]
[1776683736561,45.14,75252.51,0.0,-0.88402,6e-05,13.01699]
[1776683741598,45.14,75259.12,0.0,-0.8836,7e-05,13.05113]
[1776683746633,45.14,75256.38,0.0,-0.8838,6e-05,13.03512]
[1776683751667,45.14,75259.01,0.0,-0.88364,7e-05,13.04781]
[1776683754172,45.13,75258.93,0.0,-0.88365,7e-05,13.0471]
[1776683754226,45.13,75258.72,0.0,-0.88367,7e-05,13.0457]
[1776683754438,45.13,75258.72,0.0,-0.88367,7e-05,13.0457]
[1776683754690,45.13,75258.1,0.0,-0.88371,7e-05,13.0421]
[1776683756704,45.13,75253.41,0.0,-0.88403,6e-05,13.01647]
[1776683759725,45.13,75240.22,0.0,-0.88489,6e-05,12.94531]
[1776683761740,45.13,75239.2,0.0,-0.88497,6e-05,12.939]
[1776683766789,45.12,75238.91,0.0,-0.885,6e-05,12.93589]
[1776683768789,45.12,75248.38,0.0,-0.8844,6e-05,12.98553]
[1776683770803,45.12,75251.77,0.0,-0.88419,6e-05,13.0033]
[1776683775837,45.12,75254.96,0.0,-0.88399,6e-05,13.01918]
[1776683777852,45.12,75258.21,0.0,-0.88379,7e-05,13.03607]
[1776683782887,45.11,75261.78,0.0,-0.88358,7e-05,13.05354]
[1776683783893,45.11,75267.31,0.0,-0.88322,7e-05,13.08314]
[1776683785909,45.11,75269.55,0.0,-0.88308,7e-05,13.09418]
[1776683788930,45.11,75272.63,0.0,-0.8829,7e-05,13.10963]
[1776683790943,45.11,75275.8,0.0,-0.8827,7e-05,13.12588]
[1776683795979,45.1,75277.16,0.0,-0.88266,7e-05,13.12738]
[1776683797992,45.1,75281.09,0.0,-0.88241,7e-05,13.14794]
[1776683801016,45.1,75285.98,0.0,-0.8821,7e-05,13.1737]
[1776683804867,45.1,75286.33,0.0,-0.88208,7e-05,13.17495]
[1776683805044,45.1,75286.32,0.0,-0.88208,7e-05,13.1747]
[1776683806704,45.1,75286.33,0.0,-0.88209,7e-05,13.17455]
[1776683807058,45.1,75286.28,0.0,-0.88209,7e-05,13.17408]
[1776683810079,45.1,75282.06,0.0,-0.88238,7e-05,13.15071]
[1776683811086,45.1,75278.1,0.0,-0.88264,7e-05,13.12926]
[1776683816120,45.09,75279.73,0.0,-0.88254,7e-05,13.13718]
[1776683821156,45.09,75271.45,0.0,-0.8831,7e-05,13.09194]
[1776683822163,45.09,75262.47,0.0,-0.88369,7e-05,13.04354]
[1776683823171,45.09,75261.37,0.0,-0.88376,7e-05,13.03742]
[1776683828205,45.09,75258.24,0.0,-0.88398,6e-05,13.01963]
[1776683832234,45.09,75253.69,0.0,-0.88428,6e-05,12.99455]
[1776683833241,45.09,75244.38,0.0,-0.88489,6e-05,12.94464]
[1776683834248,45.09,75243.99,0.0,-0.88491,6e-05,12.94248]
[1776683838275,45.09,75248.09,0.0,-0.88465,6e-05,12.96403]
[1776683843313,45.08,75247.63,0.0,-0.88469,6e-05,12.96093]
[1776683848346,45.08,75247.45,0.0,-0.88471,6e-05,12.95931]
[1776683861437,45.08,75247.28,0.0,-0.88477,6e-05,12.95277]
[1776683862444,45.08,75237.26,0.0,-0.88542,6e-05,12.89913]
[1776683863451,45.08,75233.2,0.0,-0.88569,6e-05,12.87715]
[1776683869493,45.07,75232.56,0.0,-0.88575,6e-05,12.87196]
[1776683873521,45.07,75217.26,0.0,-0.88674,6e-05,12.78952]
[1776683874527,45.07,75217.19,0.0,-0.88675,6e-05,12.78897]
[1776683875535,45.07,75214.05,0.0,-0.88695,6e-05,12.77207]
[1776683880570,45.07,75212.91,0.0,-0.88703,6e-05,12.76526]
[1776683883591,45.07,75208.82,0.0,-0.8873,6e-05,12.74311]
[1776683888625,45.07,75208.69,0.0,-0.88731,6e-05,12.742]
[1776683893660,45.07,75207.59,0.0,-0.88739,6e-05,12.73584]
[1776683897690,45.06,75215.19,0.0,-0.8869,6e-05,12.77609]
[1776683902726,45.06,75215.84,0.0,-0.88687,6e-05,12.77903]
[1776683907760,45.06,75218.5,0.0,-0.8867,6e-05,12.79314]
[1776683911788,45.06,75222.69,0.0,-0.88646,6e-05,12.81124]
[1776683916824,45.06,75221.72,0.0,-0.88654,6e-05,12.80528]
[1776683921862,45.06,75222.22,0.0,-0.88651,6e-05,12.80718]
[1776683926896,45.06,75222.51,0.0,-0.88651,6e-05,12.80789]
[1776683930924,45.06,75218.69,0.0,-0.88676,6e-05,12.78685]
[1776683935961,45.05,75216.34,0.0,-0.88692,6e-05,12.77357]
[1776683940996,45.05,75218.12,0.0,-0.88681,6e-05,12.78228]
[1776683944018,45.05,75225.37,0.0,-0.88636,6e-05,12.82039]
[1776683946031,45.05,75222.35,0.0,-0.88655,6e-05,12.80389]
[1776683947042,45.05,75219.45,0.0,-0.88674,6e-05,12.78823]
[1776683950064,45.05,75214.71,0.0,-0.88705,6e-05,12.76245]
[1776683955098,45.05,75213.77,0.0,-0.88712,6e-05,12.75656]
[1776683959125,45.05,75222.74,0.0,-0.88656,6e-05,12.80391]
[1776683960133,45.05,75229.04,0.0,-0.88615,6e-05,12.8374]
[1776683965168,45.05,75228.47,0.0,-0.88619,6e-05,12.8344]
[1776683970203,45.04,75228.67,0.0,-0.88619,6e-05,12.83419]
[1776683975238,45.04,75229.58,0.0,-0.88618,6e-05,12.83397]
[1776683981280,45.04,75229.48,0.0,-0.8862,6e-05,12.83205]
[1776683986315,45.03,75229.55,0.0,-0.88621,6e-05,12.83136]
[1776683991350,45.03,75229.98,0.0,-0.88619,6e-05,12.83263]
[1776683998400,45.03,75229.87,0.0,-0.88622,6e-05,12.83068]
[1776684001420,45.03,75226.24,0.0,-0.88646,6e-05,12.81078]
[1776684004442,45.03,75215.34,0.0,-0.88716,6e-05,12.75228]
[1776684005449,45.03,75213.2,0.0,-0.8873,6e-05,12.74083]
[1776684006456,45.03,75198.08,0.0,-0.88826,6e-05,12.66042]
[1776684007463,45.03,75198.05,0.0,-0.88827,6e-05,12.66008]
[1776684009477,45.02,75194.99,0.0,-0.88846,6e-05,12.64347]
[1776684010484,45.02,75190.72,0.0,-0.88874,6e-05,12.62066]
[1776684015519,45.02,75188.95,0.0,-0.88886,6e-05,12.61063]
[1776684016526,45.02,75181.24,0.0,-0.88934,6e-05,12.56964]
[1776684021959,45.02,75179.88,0.0,-0.88943,6e-05,12.56219]
[1776684022035,45.02,75172.71,0.0,-0.88988,6e-05,12.52418]
[1776684023958,45.02,75171.15,0.0,-0.88998,6e-05,12.51594]
[1776684023995,45.02,75171.43,0.0,-0.88996,6e-05,12.51745]
[1776684029618,45.02,75172.29,0.0,-0.88991,6e-05,12.52215]
[1776684032639,45.02,75166.03,0.0,-0.89033,6e-05,12.485]
[1776684034653,45.02,75161.27,0.0,-0.89063,6e-05,12.45947]
[1776684037674,45.02,75151.26,0.0,-0.89126,6e-05,12.40621]
[1776684038681,45.02,75152.93,0.0,-0.89116,6e-05,12.41494]
[1776684043716,45.02,75154.54,0.0,-0.89107,6e-05,12.42296]
[1776684049759,45.02,75154.08,0.0,-0.8911,6e-05,12.41999]
[1776684053786,45.02,75149.71,0.0,-0.89138,6e-05,12.39655]
[1776684054794,45.02,75145.5,0.0,-0.89164,6e-05,12.37429]
[1776684057816,45.02,75131.71,0.0,-0.8925,6e-05,12.30166]
[1776684058824,45.02,75123.15,0.0,-0.89303,6e-05,12.2565]
[1776684059831,45.02,75120.18,0.0,-0.89321,6e-05,12.2408]
[1776684060839,45.02,75113.92,0.0,-0.8936,6e-05,12.20786]
[1776684061845,45.01,75108.04,0.0,-0.89396,6e-05,12.177]
[1776684062852,45.01,75097.78,0.0,-0.89458,6e-05,12.1233]
[1776684063858,45.02,75094.11,0.0,-0.89481,6e-05,12.10418]
[1776684068894,45.02,75093.4,0.0,-0.89484,6e-05,12.10096]
[1776684070907,45.02,75089.48,0.0,-0.89508,6e-05,12.08068]
[1776684071952,45.02,75089.48,0.0,-0.89508,6e-05,12.08068]
[1776684077465,45.02,75091.06,0.0,-0.89497,6e-05,12.08964]
[1776684081193,45.02,75094.69,0.0,-0.89475,6e-05,12.10919]
[1776684082993,45.02,75101.35,0.0,-0.89434,6e-05,12.14418]
[1776684084000,45.02,75108.11,0.0,-0.89393,6e-05,12.1796]
[1776684085008,45.02,75110.99,0.0,-0.89375,6e-05,12.19466]
[1776684086015,45.02,75105.99,0.0,-0.89406,6e-05,12.16842]
[1776684091066,45.02,75107.37,0.0,-0.894,6e-05,12.17172]
[1776684097108,45.02,75106.85,0.0,-0.89403,6e-05,12.16884]
[1776684102142,45.02,75108.79,0.0,-0.89392,6e-05,12.17887]
[1776684107178,45.02,75108.88,0.0,-0.89391,6e-05,12.17917]
[1776684112214,45.02,75108.91,0.0,-0.89391,6e-05,12.17963]
[1776684114231,45.02,75115.2,0.0,-0.89352,6e-05,12.21297]
[1776684115238,45.02,75124.63,0.0,-0.89294,6e-05,12.26264]
[1776684116245,45.02,75128.06,0.0,-0.89272,6e-05,12.28079]
[1776684117252,45.02,75128.21,0.0,-0.89271,6e-05,12.28164]
[1776684119266,45.02,75121.62,0.0,-0.89312,6e-05,12.24714]
[1776684124301,45.02,75119.59,0.0,-0.89324,6e-05,12.23671]
[1776684125710,45.02,75121.2,0.0,-0.89314,6e-05,12.24503]
[1776684127322,45.02,75130.8,0.0,-0.89255,6e-05,12.29567]
[1776684128329,45.02,75136.66,0.0,-0.89218,6e-05,12.32677]
[1776684133364,45.02,75137.01,0.0,-0.89216,6e-05,12.32869]
[1776684138407,45.02,75132.78,0.0,-0.89243,6e-05,12.30596]
[1776684142434,45.02,75128.77,0.0,-0.89268,6e-05,12.28451]
[1776684147469,45.02,75129.66,0.0,-0.89264,6e-05,12.28825]
[1776684150491,45.02,75133.6,0.0,-0.89239,6e-05,12.30885]
[1776684152505,45.02,75136.2,0.0,-0.89226,6e-05,12.3187]
[1776684153512,45.02,75139.45,0.0,-0.89206,6e-05,12.33581]
[1776684155525,45.02,75135.98,0.0,-0.89228,6e-05,12.31749]
[1776684157540,45.02,75132.98,0.0,-0.89246,6e-05,12.30175]
[1776684159554,45.02,75148.31,0.0,-0.89151,6e-05,12.38251]
[1776684160561,45.02,75154.43,0.0,-0.89113,6e-05,12.4147]
[1776684164591,45.02,75159.73,0.0,-0.8908,6e-05,12.44242]
[1776684169626,45.02,75158.39,0.0,-0.89088,6e-05,12.43587]
[1776684174661,45.02,75157.7,0.0,-0.89093,6e-05,12.4315]
[1776684176675,45.02,75151.71,0.0,-0.89131,6e-05,12.39962]
[1776684181710,45.02,75147.59,0.0,-0.89157,6e-05,12.37739]
[1776684183723,45.02,75144.4,0.0,-0.89177,6e-05,12.36046]
[1776684190773,45.01,75143.36,0.0,-0.89184,6e-05,12.35471]
[1776684195808,45.01,75145.29,0.0,-0.89172,6e-05,12.36478]
[1776684199836,45.01,75151.44,0.0,-0.89134,6e-05,12.39709]
[1776684202857,45.01,75152.6,0.0,-0.89127,6e-05,12.40298]
[1776684207892,45.01,75149.91,0.0,-0.89144,6e-05,12.38833]
[1776684213934,45.01,75150.49,0.0,-0.89144,6e-05,12.38699]
[1776684218969,45.01,75149.32,0.0,-0.89152,6e-05,12.38032]
[1776684219976,45.01,75143.14,0.0,-0.89191,6e-05,12.34766]
[1776684220983,45.01,75137.97,0.0,-0.89223,6e-05,12.3204]
[1776684227030,45.01,75137.89,0.0,-0.89223,6e-05,12.32001]
[1776684232065,45.01,75139.12,0.0,-0.89215,6e-05,12.32653]
[1776684234079,45.01,75146.86,0.0,-0.89167,6e-05,12.36728]
[1776684239115,45.01,75148.56,0.0,-0.89157,6e-05,12.37594]
[1776684241131,45.01,75153.12,0.0,-0.89129,6e-05,12.39988]
[1776684242136,45.01,75163.52,0.0,-0.89064,6e-05,12.4547]
[1776684243144,45.01,75171.11,0.0,-0.89016,6e-05,12.49493]
[1776684247172,45.01,75175.03,0.0,-0.88992,6e-05,12.51588]
[1776684252207,45.01,75175.69,0.0,-0.88988,6e-05,12.51896]
[1776684257242,45.01,75177.56,0.0,-0.88978,6e-05,12.52758]
[1776684260263,45.0,75180.89,0.0,-0.88957,6e-05,12.54467]
[1776684261270,45.0,75183.86,0.0,-0.88939,6e-05,12.56039]
[1776684266307,45.0,75183.51,0.0,-0.88941,6e-05,12.55836]
[1776684268321,45.0,75180.39,0.0,-0.88961,6e-05,12.54176]
[1776684274363,45.0,75180.98,0.0,-0.88962,6e-05,12.53924]
[1776684280405,45.0,75179.93,0.0,-0.88971,6e-05,12.53195]
[1776684282419,44.99,75183.5,0.0,-0.88949,6e-05,12.55028]
[1776684287454,44.99,75184.24,0.0,-0.88947,6e-05,12.55238]
[1776684289468,44.99,75188.95,0.0,-0.88917,6e-05,12.57703]
[1776684290509,44.99,75188.95,0.0,-0.88917,6e-05,12.57703]
[1776684290686,44.99,75188.95,0.0,-0.88917,6e-05,12.57703]
[1776684290563,44.99,75226.55,0.0,-0.88678,6e-05,12.7768]
[1776684290807,44.99,75226.55,0.0,-0.88678,6e-05,12.7768]
[1776684291297,44.99,75226.55,0.0,-0.88678,6e-05,12.7768]
[1776684291482,44.99,75228.88,0.0,-0.88663,6e-05,12.78922]
[1776684292489,44.99,75230.14,0.0,-0.88656,6e-05,12.7957]
[1776684294185,44.99,75229.74,0.0,-0.88658,6e-05,12.79342]
[1776684298714,44.99,75230.5,0.0,-0.88654,6e-05,12.79695]
[1776684298936,44.99,75230.6,0.0,-0.88654,6e-05,12.79735]
[1776684298977,44.99,75230.6,0.0,-0.88654,6e-05,12.79735]
[1776684299167,44.99,75230.6,0.0,-0.88654,6e-05,12.79735]
[1776684299194,44.99,75230.6,0.0,-0.88654,6e-05,12.79735]
[1776684301552,44.99,75219.74,0.0,-0.88724,6e-05,12.7391]
[1776684306366,44.99,75222.55,0.0,-0.88706,6e-05,12.7537]
[1776684306407,44.99,75222.55,0.0,-0.88706,6e-05,12.7537]
[1776684306437,44.99,75222.55,0.0,-0.88706,6e-05,12.7537]
[1776684308876,44.98,75222.65,0.0,-0.88706,6e-05,12.75404]
[1776684308921,44.98,75222.65,0.0,-0.88706,6e-05,12.75404]
[1776684308941,44.98,75222.65,0.0,-0.88706,6e-05,12.75404]
[1776684309607,44.98,75222.33,0.0,-0.88708,6e-05,12.75215]
[1776684312629,44.98,75227.47,0.0,-0.88676,6e-05,12.77925]
[1776684313636,44.98,75233.05,0.0,-0.8864,6e-05,12.80889]
[1776684314642,44.98,75238.6,0.0,-0.88604,6e-05,12.83834]
[1776684315561,44.98,75238.6,0.0,-0.88604,6e-05,12.83834]
[1776684315607,44.98,75238.6,0.0,-0.88604,6e-05,12.83834]
[1776684315707,44.98,75238.6,0.0,-0.88604,6e-05,12.83834]
[1776684317664,44.98,75248.01,0.0,-0.88545,6e-05,12.88797]
[1776684318671,44.98,75252.95,0.0,-0.88513,6e-05,12.91414]
[1776684320685,44.98,75260.8,0.0,-0.88463,6e-05,12.95556]
[1776684322891,44.98,75260.69,0.0,-0.88464,6e-05,12.95481]
[1776684322933,44.98,75260.69,0.0,-0.88464,6e-05,12.95481]
[1776684323193,44.98,75260.69,0.0,-0.88464,6e-05,12.95481]
[1776684325720,44.98,75241.93,0.0,-0.88585,6e-05,12.85423]
[1776684326727,44.98,75229.97,0.0,-0.88663,6e-05,12.79018]
[1776684327734,44.98,75227.49,0.0,-0.88679,6e-05,12.77684]
[1776684330866,44.98,75227.03,0.0,-0.88682,6e-05,12.77421]
[1776684330906,44.98,75227.03,0.0,-0.88682,6e-05,12.77421]
[1776684330943,44.98,75227.03,0.0,-0.88682,6e-05,12.77421]
[1776684333834,44.98,75226.98,0.0,-0.88685,6e-05,12.76996]
[1776684333871,44.98,75232.98,0.0,-0.88647,6e-05,12.80171]
[1776684334793,44.98,75236.92,0.0,-0.88622,6e-05,12.82262]
[1776684337150,44.98,75238.35,0.0,-0.88613,6e-05,12.8301]
[1776684337280,44.98,75238.35,0.0,-0.88613,6e-05,12.8301]
[1776684337329,44.98,75238.35,0.0,-0.88613,6e-05,12.8301]
[1776684337566,44.98,75238.35,0.0,-0.88613,6e-05,12.8301]
[1776684337667,44.98,75245.56,0.0,-0.88566,6e-05,12.8685]
[1776684339707,44.98,75244.7,0.0,-0.88572,6e-05,12.8639]
[1776684339833,44.98,75244.66,0.0,-0.88572,6e-05,12.86373]
[1776684339937,44.98,75244.66,0.0,-0.88572,6e-05,12.86373]
[1776684340038,44.98,75244.74,0.0,-0.88572,6e-05,12.86394]
[1776684345869,44.98,75242.75,0.0,-0.88585,6e-05,12.85329]
[1776684351647,44.98,75242.1,0.0,-0.88589,6e-05,12.85]
[1776684351690,44.98,75242.1,0.0,-0.88589,6e-05,12.85]
[1776684351699,44.98,75242.1,0.0,-0.88589,6e-05,12.85]
[1776684354288,44.97,75241.96,0.0,-0.88591,6e-05,12.84843]
[1776684354321,44.97,75241.96,0.0,-0.88591,6e-05,12.84843]
[1776684354373,44.97,75241.96,0.0,-0.88591,6e-05,12.84843]
[1776684354448,44.97,75241.96,0.0,-0.88591,6e-05,12.84843]
[1776684354475,44.97,75242.07,0.0,-0.8859,6e-05,12.84881]
[1776684359136,44.97,75245.47,0.0,-0.88569,6e-05,12.86612]
[1776684359193,44.97,75245.47,0.0,-0.88569,6e-05,12.86612]
[1776684359255,44.97,75245.47,0.0,-0.88569,6e-05,12.86612]
[1776684359540,44.97,75245.47,0.0,-0.88569,6e-05,12.86612]
[1776684359697,44.97,75245.47,0.0,-0.88569,6e-05,12.86612]
[1776684359968,44.97,75238.05,0.0,-0.88618,6e-05,12.82602]
[1776684362989,44.97,75225.48,0.0,-0.88699,6e-05,12.75842]
[1776684363996,44.97,75223.83,0.0,-0.8871,6e-05,12.74955]
[1776684364948,44.97,75223.83,0.0,-0.8871,6e-05,12.74955]
[1776684365000,44.97,75223.83,0.0,-0.8871,6e-05,12.74955]
[1776684365198,44.97,75223.83,0.0,-0.8871,6e-05,12.74955]
[1776684366010,44.97,75228.82,0.0,-0.88678,6e-05,12.77603]
[1776684368488,44.97,75229.61,0.0,-0.88673,6e-05,12.78015]
[1776684368541,44.97,75229.61,0.0,-0.88673,6e-05,12.78015]
[1776684368697,44.97,75229.61,0.0,-0.88673,6e-05,12.78015]
[1776684368643,44.97,75229.61,0.0,-0.88673,6e-05,12.77995]
[1776684375072,44.97,75227.13,0.0,-0.8869,6e-05,12.76626]
[1776684378094,44.97,75232.61,0.0,-0.88655,6e-05,12.79528]
[1776684379981,44.97,75231.62,0.0,-0.88661,6e-05,12.78989]
[1776684380111,44.97,75231.62,0.0,-0.88661,6e-05,12.78989]
[1776684380187,44.97,75231.62,0.0,-0.88661,6e-05,12.78989]
[1776684384136,44.96,75224.81,0.0,-0.88706,6e-05,12.75295]
[1776684384882,44.96,75224.81,0.0,-0.88706,6e-05,12.75295]
[1776684384934,44.96,75224.81,0.0,-0.88706,6e-05,12.75295]
[1776684385194,44.96,75224.81,0.0,-0.88706,6e-05,12.75295]
[1776684385281,44.96,75224.12,0.0,-0.88711,6e-05,12.74898]
[1776684391185,44.96,75224.73,0.0,-0.88712,6e-05,12.74664]
[1776684392351,44.96,75224.73,0.0,-0.88712,6e-05,12.74664]
[1776684392401,44.96,75224.73,0.0,-0.88712,6e-05,12.74664]
[1776684392439,44.96,75224.73,0.0,-0.88712,6e-05,12.74664]
[1776684394678,44.96,75224.8,0.0,-0.88711,6e-05,12.74694]
[1776684394695,44.96,75224.8,0.0,-0.88711,6e-05,12.74694]
[1776684394738,44.96,75224.8,0.0,-0.88711,6e-05,12.74694]
[1776684394700,44.96,75225.06,0.0,-0.8871,6e-05,12.74826]
[1776684394943,44.96,75225.06,0.0,-0.8871,6e-05,12.74826]
[1776684395190,44.96,75225.06,0.0,-0.8871,6e-05,12.74826]
[1776684395213,44.96,75228.22,0.0,-0.88689,6e-05,12.76511]
[1776684400249,44.96,75227.65,0.0,-0.88693,6e-05,12.76176]
[1776684402036,44.96,75227.15,0.0,-0.88697,6e-05,12.75904]
[1776684402039,44.96,75227.15,0.0,-0.88697,6e-05,12.75904]
[1776684402190,44.96,75227.15,0.0,-0.88697,6e-05,12.75904]
[1776684403991,44.96,75226.05,0.0,-0.88704,6e-05,12.75309]
[1776684404040,44.96,75226.05,0.0,-0.88704,6e-05,12.75309]
[1776684404187,44.96,75226.05,0.0,-0.88704,6e-05,12.75309]
[1776684404277,44.96,75226.02,0.0,-0.88704,6e-05,12.75289]
[1776684405768,44.96,75226.02,0.0,-0.88704,6e-05,12.75289]
[1776684405820,44.96,75226.02,0.0,-0.88704,6e-05,12.75289]
[1776684405939,44.96,75228.1,0.0,-0.88691,6e-05,12.76389]
[1776684409312,44.96,75236.02,0.0,-0.8864,6e-05,12.80589]
[1776684410857,44.96,75238.55,0.0,-0.88624,6e-05,12.81929]
[1776684410937,44.96,75238.55,0.0,-0.88624,6e-05,12.81929]
[1776684411065,44.96,75238.55,0.0,-0.88624,6e-05,12.81929]
[1776684412315,44.96,75238.66,0.0,-0.88624,6e-05,12.81974]
[1776684412371,44.96,75238.66,0.0,-0.88624,6e-05,12.81974]
[1776684412437,44.96,75238.66,0.0,-0.88624,6e-05,12.81974]
[1776684412539,44.96,75238.41,0.0,-0.88625,6e-05,12.81827]
[1776684417855,44.95,75236.09,0.0,-0.88641,6e-05,12.80522]
[1776684417910,44.95,75236.09,0.0,-0.88641,6e-05,12.80522]
[1776684417936,44.95,75236.09,0.0,-0.88641,6e-05,12.80522]
[1776684419651,44.95,75234.24,0.0,-0.88653,6e-05,12.79522]
[1776684419691,44.95,75234.24,0.0,-0.88653,6e-05,12.79522]
[1776684419792,44.95,75234.69,0.0,-0.88651,6e-05,12.7974]
[1776684419939,44.95,75234.69,0.0,-0.88651,6e-05,12.7974]
[1776684423410,44.95,75238.63,0.0,-0.88626,6e-05,12.81811]
[1776684424127,44.95,75238.63,0.0,-0.88626,6e-05,12.81811]
[1776684424193,44.95,75238.63,0.0,-0.88626,6e-05,12.81811]
[1776684425328,44.95,75238.75,0.0,-0.88625,6e-05,12.81862]
[1776684430458,44.95,75239.1,0.0,-0.88624,6e-05,12.81965]
[1776684437508,44.95,75240.31,0.0,-0.88617,6e-05,12.82508]
[1776684438866,44.95,75239.95,0.0,-0.8862,6e-05,12.82301]
[1776684438918,44.95,75239.95,0.0,-0.8862,6e-05,12.82301]
[1776684438939,44.95,75239.95,0.0,-0.8862,6e-05,12.82301]
[1776684441068,44.95,75240.06,0.0,-0.88619,6e-05,12.82344]
[1776684441107,44.95,75240.06,0.0,-0.88619,6e-05,12.82344]
[1776684441198,44.95,75240.06,0.0,-0.88619,6e-05,12.82344]
[1776684441536,44.95,75240.31,0.0,-0.88618,6e-05,12.82446]
[1776684445143,44.95,75240.21,0.0,-0.88619,6e-05,12.82362]
[1776684446553,44.95,75242.67,0.0,-0.88604,6e-05,12.83644]
[1776684446602,44.95,75242.67,0.0,-0.88604,6e-05,12.83644]
[1776684446696,44.95,75242.67,0.0,-0.88604,6e-05,12.83644]
[1776684448693,44.95,75244.23,0.0,-0.88594,6e-05,12.84445]
[1776684448741,44.95,75244.23,0.0,-0.88594,6e-05,12.84445]
[1776684448769,44.94,75244.3,0.0,-0.88594,6e-05,12.84444]
[1776684448938,44.94,75244.3,0.0,-0.88594,6e-05,12.84444]
[1776684454630,44.94,75241.14,0.0,-0.88619,6e-05,12.82272]
[1776684454696,44.94,75241.14,0.0,-0.88619,6e-05,12.82272]
[1776684456771,44.94,75240.15,0.0,-0.88625,6e-05,12.81711]
[1776684456801,44.94,75240.15,0.0,-0.88625,6e-05,12.81711]
[1776684456794,44.94,75240.01,0.0,-0.88626,6e-05,12.81621]
[1776684456942,44.94,75240.01,0.0,-0.88626,6e-05,12.81621]
[1776684456986,44.94,75240.01,0.0,-0.88626,6e-05,12.81621]
[1776684457649,44.94,75242.8,0.0,-0.88609,6e-05,12.83096]
[1776684461644,44.94,75243.06,0.0,-0.88608,6e-05,12.8318]
[1776684461656,44.94,75243.06,0.0,-0.88608,6e-05,12.8318]
[1776684461689,44.94,75243.06,0.0,-0.88608,6e-05,12.8318]
[1776684464143,44.94,75243.09,0.0,-0.88608,6e-05,12.8314]
[1776684464190,44.94,75243.09,0.0,-0.88608,6e-05,12.8314]
[1776684464438,44.94,75243.09,0.0,-0.88608,6e-05,12.8314]
[1776684465705,44.94,75243.12,0.0,-0.88608,6e-05,12.83118]
[1776684467929,44.94,75244.31,0.0,-0.88601,6e-05,12.83716]
[1776684467937,44.94,75244.31,0.0,-0.88601,6e-05,12.83716]
[1776684467978,44.94,75244.31,0.0,-0.88601,6e-05,12.83716]
[1776684473761,44.93,75243.56,0.0,-0.88608,6e-05,12.83195]
[1776684475416,44.93,75242.79,0.0,-0.88613,6e-05,12.82763]
[1776684475439,44.93,75242.79,0.0,-0.88613,6e-05,12.82763]
[1776684476621,44.93,75242.12,0.0,-0.88617,6e-05,12.82386]
[1776684477688,44.93,75241.92,0.0,-0.88619,6e-05,12.8226]
[1776684477740,44.93,75241.92,0.0,-0.88619,6e-05,12.8226]
[1776684477788,44.93,75240.96,0.0,-0.88625,6e-05,12.81728]
[1776684477942,44.93,75240.96,0.0,-0.88625,6e-05,12.81728]
[1776684481535,44.93,75240.16,0.0,-0.88631,6e-05,12.81247]
[1776684481575,44.93,75240.16,0.0,-0.88631,6e-05,12.81247]
[1776684481709,44.93,75240.16,0.0,-0.88631,6e-05,12.81247]
[1776684486854,44.93,75235.05,0.0,-0.88665,6e-05,12.78419]
[1776684488054,44.93,75234.8,0.0,-0.88667,6e-05,12.78271]
[1776684488060,44.93,75234.8,0.0,-0.88667,6e-05,12.78271]
[1776684488189,44.93,75234.8,0.0,-0.88667,6e-05,12.78271]
[1776684488869,44.93,75234.73,0.0,-0.88668,6e-05,12.7822]
[1776684490424,44.93,75234.7,0.0,-0.88668,6e-05,12.7819]
[1776684490436,44.93,75234.7,0.0,-0.88668,6e-05,12.7819]
[1776684492104,44.93,75235.17,0.0,-0.88665,6e-05,12.78413]
[1776684493770,44.93,75236.83,0.0,-0.88655,6e-05,12.79285]
[1776684493822,44.93,75236.83,0.0,-0.88655,6e-05,12.79285]
[1776684493904,44.93,75237.14,0.0,-0.88653,6e-05,12.79435]
[1776684493938,44.93,75237.14,0.0,-0.88653,6e-05,12.79435]
[1776684498343,44.92,75237.39,0.0,-0.88652,6e-05,12.79521]
[1776684502623,44.92,75237.57,0.0,-0.88652,6e-05,12.79554]
[1776684502634,44.92,75237.57,0.0,-0.88652,6e-05,12.79554]
[1776684502699,44.92,75237.57,0.0,-0.88652,6e-05,12.79554]
[1776684502709,44.92,75238.07,0.0,-0.88649,6e-05,12.79789]
[1776684508004,44.92,75237.75,0.0,-0.88652,6e-05,12.79539]
[1776684513174,44.92,75235.56,0.0,-0.8867,6e-05,12.7792]
[1776684513182,44.92,75235.56,0.0,-0.8867,6e-05,12.7792]
[1776684513441,44.92,75235.56,0.0,-0.8867,6e-05,12.7792]
[1776684513515,44.92,75235.32,0.0,-0.88671,6e-05,12.77779]
[1776684521334,44.92,75234.82,0.0,-0.88675,6e-05,12.77463]
[1776684521386,44.92,75234.82,0.0,-0.88675,6e-05,12.77463]
[1776684521438,44.92,75234.82,0.0,-0.88675,6e-05,12.77463]
[1776684521539,44.92,75234.93,0.0,-0.88675,6e-05,12.77474]
[1776684522661,44.92,75234.93,0.0,-0.88675,6e-05,12.77474]
[1776684522706,44.92,75234.93,0.0,-0.88675,6e-05,12.77474]
[1776684522798,44.92,75234.46,0.0,-0.88678,6e-05,12.772]
[1776684525125,44.92,75239.82,0.0,-0.88644,6e-05,12.80038]
[1776684530047,44.91,75236.73,0.0,-0.88665,6e-05,12.78331]
[1776684530130,44.91,75236.73,0.0,-0.88665,6e-05,12.78331]
[1776684530205,44.91,75236.73,0.0,-0.88665,6e-05,12.78331]
[1776684530307,44.91,75236.93,0.0,-0.88664,6e-05,12.78425]
[1776684532174,44.91,75228.65,0.0,-0.88717,6e-05,12.7398]
[1776684533922,44.91,75228.65,0.0,-0.88717,6e-05,12.7398]
[1776684533936,44.91,75228.65,0.0,-0.88717,6e-05,12.7398]
[1776684533181,44.91,75225.08,0.0,-0.8874,6e-05,12.72069]
[1776684534192,44.91,75225.08,0.0,-0.8874,6e-05,12.72069]
[1776684534260,44.91,75224.3,0.0,-0.88745,6e-05,12.7165]
[1776684541237,44.91,75223.42,0.0,-0.88751,6e-05,12.71159]
[1776684546271,44.91,75222.84,0.0,-0.88755,6e-05,12.70834]
[1776684552313,44.91,75225.09,0.0,-0.88741,6e-05,12.72004]
[1776684555238,44.91,75226.78,0.0,-0.8873,6e-05,12.72891]
[1776684555243,44.91,75226.78,0.0,-0.8873,6e-05,12.72891]
[1776684555444,44.91,75226.78,0.0,-0.8873,6e-05,12.72891]
[1776684555476,44.91,75226.92,0.0,-0.88729,6e-05,12.72958]
[1776684558355,44.91,75231.18,0.0,-0.88702,6e-05,12.75207]
[1776684562384,44.91,75235.2,0.0,-0.88677,6e-05,12.77305]
[1776684563261,44.91,75235.2,0.0,-0.88677,6e-05,12.77305]
[1776684563328,44.91,75235.2,0.0,-0.88677,6e-05,12.77305]
[1776684563438,44.91,75235.2,0.0,-0.88677,6e-05,12.77305]
[1776684563469,44.91,75237.97,0.0,-0.8866,6e-05,12.78771]
[1776684569433,44.91,75239.77,0.0,-0.88649,6e-05,12.7964]
[1776684570441,44.91,75232.96,0.0,-0.88693,6e-05,12.75986]
[1776684572302,44.91,75232.33,0.0,-0.887,6e-05,12.75276]
[1776684572352,44.91,75232.33,0.0,-0.887,6e-05,12.75276]
[1776684572439,44.91,75232.33,0.0,-0.887,6e-05,12.75276]
[1776684572453,44.91,75231.99,0.0,-0.88702,6e-05,12.7511]
[1776684577488,44.91,75232.83,0.0,-0.88697,6e-05,12.7551]
[1776684580593,44.91,75232.0,0.0,-0.88703,6e-05,12.75047]
[1776684580646,44.91,75232.0,0.0,-0.88703,6e-05,12.75047]
[1776684580689,44.91,75232.0,0.0,-0.88703,6e-05,12.75047]
[1776684580694,44.91,75231.12,0.0,-0.88708,6e-05,12.74569]
[1776684586003,44.9,75229.97,0.0,-0.88716,6e-05,12.73924]
[1776684586053,44.9,75230.82,0.0,-0.88711,6e-05,12.74371]
[1776684586196,44.9,75230.82,0.0,-0.88711,6e-05,12.74371]
[1776684586553,44.9,75231.3,0.0,-0.88708,6e-05,12.7462]
[1776684591713,44.9,75229.82,0.0,-0.88718,6e-05,12.73801]
[1776684591743,44.9,75229.82,0.0,-0.88718,6e-05,12.73801]
[1776684591942,44.9,75229.82,0.0,-0.88718,6e-05,12.73801]
[1776684591982,44.9,75224.23,0.0,-0.88754,6e-05,12.70812]
[1776684592603,44.9,75211.88,0.0,-0.88832,6e-05,12.64233]
[1776684593608,44.9,75200.29,0.0,-0.88906,6e-05,12.58043]
[1776684594615,44.9,75200.64,0.0,-0.88904,6e-05,12.58212]
[1776684595622,44.9,75203.28,0.0,-0.88888,6e-05,12.59607]
[1776684598009,44.9,75202.3,0.0,-0.88894,6e-05,12.59077]
[1776684598017,44.9,75200.55,0.0,-0.88905,6e-05,12.58129]
[1776684598058,44.9,75200.55,0.0,-0.88905,6e-05,12.58129]
[1776684598196,44.9,75200.55,0.0,-0.88905,6e-05,12.58129]
[1776684598643,44.9,75198.48,0.0,-0.88918,6e-05,12.57029]
[1776684602674,44.9,75175.13,0.0,-0.89066,6e-05,12.44621]
[1776684603681,44.9,75171.06,0.0,-0.89091,6e-05,12.42462]
[1776684604688,44.9,75169.01,0.0,-0.89104,6e-05,12.41362]
[1776684607709,44.9,75165.53,0.0,-0.89127,6e-05,12.39489]
[1776684608716,44.9,75169.73,0.0,-0.891,6e-05,12.41701]
[1776684609690,44.9,75169.73,0.0,-0.891,6e-05,12.41701]
[1776684609742,44.9,75169.73,0.0,-0.891,6e-05,12.41701]
[1776684609942,44.9,75169.73,0.0,-0.891,6e-05,12.41701]
[1776684611859,44.9,75170.31,0.0,-0.89097,6e-05,12.41988]
[1776684611911,44.9,75170.31,0.0,-0.89097,6e-05,12.41988]
[1776684611943,44.9,75170.31,0.0,-0.89097,6e-05,12.41988]
[1776684611960,44.9,75170.6,0.0,-0.89095,6e-05,12.42144]
[1776684614757,44.9,75167.06,0.0,-0.89117,6e-05,12.40301]
[1776684619792,44.9,75167.92,0.0,-0.89111,6e-05,12.40824]
[1776684620245,44.9,75167.92,0.0,-0.89111,6e-05,12.40824]
[1776684620297,44.9,75167.92,0.0,-0.89111,6e-05,12.40824]
[1776684620437,44.9,75167.92,0.0,-0.89111,6e-05,12.40824]
[1776684620800,44.9,75168.04,0.0,-0.8911,6e-05,12.40875]
[1776684625835,44.9,75167.77,0.0,-0.89112,6e-05,12.40679]
[1776684630870,44.9,75166.82,0.0,-0.89119,6e-05,12.40101]
[1776684631350,44.9,75166.82,0.0,-0.89119,6e-05,12.40101]
[1776684631401,44.9,75166.82,0.0,-0.89119,6e-05,12.40101]
[1776684631439,44.9,75166.82,0.0,-0.89119,6e-05,12.40101]
[1776684631877,44.9,75165.56,0.0,-0.8913,6e-05,12.39035]
[1776684633891,44.9,75162.27,0.0,-0.89151,6e-05,12.37277]
[1776684635621,44.9,75161.45,0.0,-0.89156,6e-05,12.36836]
[1776684636034,44.9,75161.45,0.0,-0.89156,6e-05,12.36836]
[1776684636037,44.9,75143.64,0.0,-0.89267,6e-05,12.27405]
[1776684636168,44.9,75143.64,0.0,-0.89267,6e-05,12.27405]
[1776684636913,44.9,75139.19,0.0,-0.89295,6e-05,12.25041]
[1776684638955,44.9,75139.13,0.0,-0.89296,6e-05,12.24993]
[1776684639020,44.9,75139.13,0.0,-0.89296,6e-05,12.24993]
[1776684639069,44.9,75139.13,0.0,-0.89296,6e-05,12.24993]
[1776684639024,44.9,75140.63,0.0,-0.89287,6e-05,12.25766]
[1776684639324,44.9,75140.63,0.0,-0.89287,6e-05,12.25766]
[1776684639934,44.9,75141.27,0.0,-0.89283,6e-05,12.26086]
[1776684640939,44.9,75141.27,0.0,-0.89283,6e-05,12.26086]
[1776684644949,44.89,75140.93,0.0,-0.89286,6e-05,12.25836]
[1776684650008,44.89,75137.9,0.0,-0.89306,6e-05,12.24138]
[1776684655039,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684655175,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684655202,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684655243,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684655352,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684655434,44.89,75137.15,0.0,-0.89311,6e-05,12.23661]
[1776684661081,44.89,75138.42,0.0,-0.89305,6e-05,12.24224]
[1776684662645,44.89,75138.42,0.0,-0.89305,6e-05,12.24224]
[1776684662692,44.89,75138.42,0.0,-0.89305,6e-05,12.24224]
[1776684662697,44.89,75138.42,0.0,-0.89305,6e-05,12.24224]
[1776684663734,44.89,75138.31,0.0,-0.89306,6e-05,12.2413]
[1776684663937,44.89,75138.31,0.0,-0.89306,6e-05,12.2413]
[1776684670144,44.89,75131.27,0.0,-0.8935,6e-05,12.20405]
[1776684672158,44.88,75129.3,0.0,-0.89362,6e-05,12.19346]
[1776684674247,44.88,75127.94,0.0,-0.89371,6e-05,12.18621]
[1776684674308,44.88,75127.94,0.0,-0.89371,6e-05,12.18621]
[1776684674437,44.88,75127.94,0.0,-0.89371,6e-05,12.18621]
[1776684675179,44.88,75123.11,0.0,-0.894,6e-05,12.16065]
[1776684676186,44.88,75117.39,0.0,-0.89436,6e-05,12.13056]
[1776684679742,44.88,75116.98,0.0,-0.89438,6e-05,12.12837]
[1776684679794,44.88,75116.98,0.0,-0.89438,6e-05,12.12837]
[1776684679936,44.88,75116.98,0.0,-0.89438,6e-05,12.12837]
[1776684685249,44.88,75117.64,0.0,-0.89434,6e-05,12.13172]
[1776684688445,44.88,75116.83,0.0,-0.89439,6e-05,12.12742]
[1776684688567,44.88,75116.83,0.0,-0.89439,6e-05,12.12742]
[1776684688688,44.88,75116.83,0.0,-0.89439,6e-05,12.12742]
[1776684694399,44.88,75115.05,0.0,-0.89453,6e-05,12.11412]
[1776684695914,44.88,75113.74,0.0,-0.89461,6e-05,12.10725]
[1776684695921,44.88,75113.74,0.0,-0.89461,6e-05,12.10725]
[1776684695939,44.88,75113.74,0.0,-0.89461,6e-05,12.10725]
[1776684700871,44.88,75115.63,0.0,-0.8945,6e-05,12.11721]
[1776684700923,44.88,75115.63,0.0,-0.8945,6e-05,12.11721]
[1776684700944,44.88,75115.63,0.0,-0.8945,6e-05,12.11721]
[1776684703376,44.88,75128.38,0.0,-0.89371,6e-05,12.18414]
[1776684704382,44.88,75128.59,0.0,-0.8937,6e-05,12.18514]
[1776684705874,44.88,75128.59,0.0,-0.8937,6e-05,12.18514]
[1776684705937,44.88,75128.59,0.0,-0.8937,6e-05,12.18514]
[1776684705944,44.88,75128.59,0.0,-0.8937,6e-05,12.18514]
[1776684706276,44.88,75128.58,0.0,-0.8937,6e-05,12.18489]
[1776684706437,44.88,75128.58,0.0,-0.8937,6e-05,12.18489]
[1776684712439,44.88,75129.94,0.0,-0.89363,6e-05,12.19138]
[1776684716627,44.88,75130.42,0.0,-0.89361,6e-05,12.19344]
[1776684716631,44.88,75130.42,0.0,-0.89361,6e-05,12.19344]
[1776684716691,44.88,75130.42,0.0,-0.89361,6e-05,12.19344]
[1776684722509,44.88,75130.25,0.0,-0.89362,6e-05,12.1921]
[1776684724067,44.88,75130.25,0.0,-0.89362,6e-05,12.1921]
[1776684724191,44.88,75130.25,0.0,-0.89362,6e-05,12.1921]
[1776684724100,44.88,75126.34,0.0,-0.89386,6e-05,12.17186]
[1776684724201,44.88,75126.34,0.0,-0.89386,6e-05,12.17186]
[1776684725381,44.88,75125.17,0.0,-0.89393,6e-05,12.16572]
[1776684725442,44.88,75125.17,0.0,-0.89393,6e-05,12.16572]
[1776684729791,44.88,75124.69,0.0,-0.89395,6e-05,12.16392]
[1776684729843,44.88,75124.69,0.0,-0.89395,6e-05,12.16392]
[1776684729940,44.88,75124.69,0.0,-0.89395,6e-05,12.16392]
[1776684733587,44.88,75127.99,0.0,-0.89374,6e-05,12.18162]
[1776684736572,44.88,75127.82,0.0,-0.89375,6e-05,12.18104]
[1776684736615,44.88,75127.82,0.0,-0.89375,6e-05,12.18104]
[1776684736696,44.88,75127.82,0.0,-0.89375,6e-05,12.18104]
[1776684742649,44.89,75129.75,0.0,-0.89362,6e-05,12.1922]
[1776684747748,44.89,75127.52,0.0,-0.89375,6e-05,12.18105]
[1776684747935,44.89,75127.52,0.0,-0.89375,6e-05,12.18105]
[1776684748196,44.89,75127.52,0.0,-0.89375,6e-05,12.18105]
[1776684753168,44.89,75123.9,0.0,-0.89399,6e-05,12.15904]
[1776684753194,44.89,75123.9,0.0,-0.89399,6e-05,12.15904]
[1776684753220,44.89,75123.9,0.0,-0.89399,6e-05,12.15904]
[1776684753391,44.89,75124.76,0.0,-0.89393,6e-05,12.16374]
[1776684753440,44.89,75124.76,0.0,-0.89393,6e-05,12.16374]
[1776684758765,44.89,75125.4,0.0,-0.89388,6e-05,12.1682]
[1776684762793,44.89,75128.78,0.0,-0.89367,6e-05,12.18668]
[1776684763417,44.89,75128.78,0.0,-0.89367,6e-05,12.18668]
[1776684763440,44.89,75128.78,0.0,-0.89367,6e-05,12.18668]
[1776684763461,44.89,75128.78,0.0,-0.89367,6e-05,12.18668]
[1776684769173,44.9,75131.0,0.0,-0.89352,6e-05,12.19909]
[1776684769182,44.9,75147.79,0.0,-0.89248,6e-05,12.28776]
[1776684769306,44.9,75147.79,0.0,-0.89248,6e-05,12.28776]
[1776684769843,44.9,75196.37,0.0,-0.88944,6e-05,12.5448]
[1776684770656,44.9,75196.37,0.0,-0.88944,6e-05,12.5448]
[1776684771165,44.9,75196.37,0.0,-0.88944,6e-05,12.5448]
[1776684771204,44.9,75213.44,0.0,-0.88835,6e-05,12.63557]
[1776684771862,44.9,75190.82,0.0,-0.88978,6e-05,12.51552]
[1776684773029,44.9,75190.82,0.0,-0.88978,6e-05,12.51552]
[1776684773052,44.89,75194.75,0.0,-0.88954,6e-05,12.53587]
[1776684773309,44.89,75194.75,0.0,-0.88954,6e-05,12.53587]
[1776684773706,44.89,75194.75,0.0,-0.88954,6e-05,12.53587]
[1776684773792,44.89,75194.75,0.0,-0.88954,6e-05,12.53587]
[1776684773807,44.89,75194.75,0.0,-0.88954,6e-05,12.53587]
[1776684773878,44.89,75193.78,0.0,-0.8896,6e-05,12.53072]
[1776684777087,44.89,75192.08,0.0,-0.88972,6e-05,12.52104]
[1776684777907,44.89,75179.95,0.0,-0.89049,6e-05,12.45636]
[1776684778914,44.89,75175.73,0.0,-0.89075,6e-05,12.43399]
[1776684779920,44.89,75174.76,0.0,-0.89081,6e-05,12.42891]
[1776684784956,44.89,75177.92,0.0,-0.89061,6e-05,12.44611]
[1776684785963,44.89,75182.21,0.0,-0.89034,6e-05,12.46892]
[1776684788985,44.89,75186.44,0.0,-0.89007,6e-05,12.49147]
[1776684790699,44.89,75186.23,0.0,-0.89008,6e-05,12.49039]
[1776684790805,44.89,75186.23,0.0,-0.89008,6e-05,12.49039]
[1776684790940,44.89,75186.23,0.0,-0.89008,6e-05,12.49039]
[1776684794020,44.89,75190.3,0.0,-0.88983,6e-05,12.51201]
[1776684795027,44.89,75196.08,0.0,-0.88946,6e-05,12.54267]
[1776684795514,44.89,75196.08,0.0,-0.88946,6e-05,12.54267]
[1776684795559,44.89,75196.08,0.0,-0.88946,6e-05,12.54267]
[1776684795689,44.89,75196.08,0.0,-0.88946,6e-05,12.54267]
[1776684800061,44.89,75212.85,0.0,-0.8884,6e-05,12.63142]
[1776684801069,44.89,75213.66,0.0,-0.88835,6e-05,12.63555]
[1776684802076,44.89,75232.63,0.0,-0.88714,6e-05,12.73667]
[1776684803083,44.89,75236.83,0.0,-0.88687,6e-05,12.75882]
[1776684806104,44.89,75231.8,0.0,-0.8872,6e-05,12.73166]
[1776684806862,44.89,75231.8,0.0,-0.8872,6e-05,12.73166]
[1776684806914,44.89,75231.8,0.0,-0.8872,6e-05,12.73166]
[1776684806936,44.89,75231.8,0.0,-0.8872,6e-05,12.73166]
[1776684807190,44.89,75231.8,0.0,-0.8872,6e-05,12.73166]
[1776684807255,44.89,75231.28,0.0,-0.88724,6e-05,12.72881]
[1776684810133,44.89,75236.73,0.0,-0.88689,6e-05,12.75768]
[1776684811146,44.89,75242.94,0.0,-0.88652,6e-05,12.7871]
[1776684812153,44.89,75269.41,0.0,-0.8848,7e-05,12.92883]
[1776684813168,44.89,75275.18,0.0,-0.88443,7e-05,12.9598]
[1776684814170,44.89,75261.71,0.0,-0.88531,6e-05,12.88743]
[1776684815177,44.89,75254.31,0.0,-0.88578,6e-05,12.84777]
[1776684817191,44.89,75255.09,0.0,-0.88573,6e-05,12.85201]
[1776684819205,44.89,75246.67,0.0,-0.88628,6e-05,12.807]
[1776684820213,44.89,75243.21,0.0,-0.8865,6e-05,12.78833]
[1776684821912,44.89,75242.43,0.0,-0.88655,6e-05,12.78401]
[1776684821940,44.89,75242.43,0.0,-0.88655,6e-05,12.78401]
[1776684823822,44.89,75243.74,0.0,-0.88647,6e-05,12.79072]
[1776684824241,44.89,75248.92,0.0,-0.88614,6e-05,12.81826]
[1776684825248,44.89,75258.34,0.0,-0.88553,6e-05,12.86875]
[1776684826255,44.89,75261.33,0.0,-0.88534,6e-05,12.88477]
[1776684826902,44.89,75261.33,0.0,-0.88534,6e-05,12.88477]
[1776684826938,44.89,75261.33,0.0,-0.88534,6e-05,12.88477]
[1776684827189,44.89,75261.33,0.0,-0.88534,6e-05,12.88477]
[1776684827261,44.89,75259.6,0.0,-0.88545,6e-05,12.87548]
[1776684829276,44.89,75255.25,0.0,-0.88573,6e-05,12.85217]
[1776684830005,44.89,75255.25,0.0,-0.88573,6e-05,12.85217]
[1776684830163,44.89,75255.25,0.0,-0.88573,6e-05,12.85217]
[1776684830191,44.89,75255.25,0.0,-0.88573,6e-05,12.85217]
[1776684830283,44.89,75248.79,0.0,-0.88615,6e-05,12.81763]
[1776684833304,44.89,75246.97,0.0,-0.88627,6e-05,12.80736]
[1776684835403,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835435,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835452,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835691,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835874,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835926,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835941,44.89,75247.42,0.0,-0.88625,6e-05,12.80959]
[1776684835961,44.89,75247.28,0.0,-0.88626,6e-05,12.80866]
[1776684837334,44.89,75242.46,0.0,-0.88657,6e-05,12.78255]
[1776684840353,44.89,75238.46,0.0,-0.88684,6e-05,12.76072]
[1776684841428,44.89,75238.46,0.0,-0.88684,6e-05,12.76072]
[1776684841439,44.89,75238.46,0.0,-0.88684,6e-05,12.76072]
[1776684842033,44.89,75238.46,0.0,-0.88684,6e-05,12.76072]
[1776684844719,44.88,75240.83,0.0,-0.88669,6e-05,12.77302]
[1776684844754,44.88,75240.83,0.0,-0.88669,6e-05,12.77302]
[1776684844938,44.88,75240.83,0.0,-0.88669,6e-05,12.77302]
[1776684845388,44.88,75245.88,0.0,-0.88636,6e-05,12.80001]
[1776684848196,44.88,75248.48,0.0,-0.88619,6e-05,12.814]
[1776684848231,44.88,75248.48,0.0,-0.88619,6e-05,12.814]
[1776684848282,44.89,75251.11,0.0,-0.88602,6e-05,12.82819]
[1776684848437,44.89,75251.11,0.0,-0.88602,6e-05,12.82819]
[1776684855231,44.89,75249.06,0.0,-0.88615,6e-05,12.81739]
[1776684855280,44.89,75249.06,0.0,-0.88615,6e-05,12.81739]
[1776684855255,44.89,75249.32,0.0,-0.88613,6e-05,12.81891]
[1776684855435,44.89,75249.32,0.0,-0.88613,6e-05,12.81891]
[1776684855457,44.89,75248.15,0.0,-0.88621,6e-05,12.81265]
[1776684857472,44.89,75239.53,0.0,-0.88676,6e-05,12.76672]
[1776684858450,44.89,75239.53,0.0,-0.88676,6e-05,12.76672]
[1776684858502,44.89,75239.53,0.0,-0.88676,6e-05,12.76672]
[1776684858694,44.89,75239.53,0.0,-0.88676,6e-05,12.76672]
[1776684859550,44.89,75241.31,0.0,-0.88665,6e-05,12.77637]
[1776684859670,44.89,75241.31,0.0,-0.88665,6e-05,12.77637]
[1776684859689,44.89,75241.31,0.0,-0.88665,6e-05,12.77637]
[1776684859772,44.89,75241.17,0.0,-0.88665,6e-05,12.77574]
[1776684864073,44.89,75238.08,0.0,-0.88685,6e-05,12.75957]
[1776684864096,44.89,75238.08,0.0,-0.88685,6e-05,12.75957]
[1776684864191,44.89,75238.08,0.0,-0.88685,6e-05,12.75957]
[1776684864202,44.89,75236.75,0.0,-0.88693,6e-05,12.75276]
[1776684869561,44.89,75237.22,0.0,-0.88689,6e-05,12.75605]
[1776684874557,44.89,75235.59,0.0,-0.88702,6e-05,12.74354]
[1776684874566,44.89,75235.59,0.0,-0.88702,6e-05,12.74354]
[1776684874690,44.89,75235.59,0.0,-0.88702,6e-05,12.74354]
[1776684874718,44.89,75236.88,0.0,-0.88694,6e-05,12.75059]
[1776684880639,44.89,75236.01,0.0,-0.88698,6e-05,12.74683]
[1776684882944,44.89,75235.84,0.0,-0.88699,6e-05,12.74608]
[1776684883019,44.89,75235.84,0.0,-0.88699,6e-05,12.74608]
[1776684883193,44.89,75235.84,0.0,-0.88699,6e-05,12.74608]
[1776684883282,44.89,75235.33,0.0,-0.88702,6e-05,12.74368]
[1776684888698,44.9,75234.69,0.0,-0.88705,6e-05,12.74107]
[1776684889385,44.9,75234.69,0.0,-0.88705,6e-05,12.74107]
[1776684889406,44.9,75234.69,0.0,-0.88705,6e-05,12.74107]
[1776684889438,44.9,75234.69,0.0,-0.88705,6e-05,12.74107]
[1776684889705,44.9,75233.47,0.0,-0.88713,6e-05,12.73472]
[1776684894740,44.9,75233.64,0.0,-0.88711,6e-05,12.73647]
[1776684901789,44.9,75227.9,0.0,-0.88746,6e-05,12.70699]
[1776684904364,44.9,75224.01,0.0,-0.88771,6e-05,12.68612]
[1776684907010,44.9,75223.44,0.0,-0.88775,6e-05,12.68305]
[1776684907111,44.9,75223.44,0.0,-0.88775,6e-05,12.68305]
[1776684907194,44.9,75223.44,0.0,-0.88775,6e-05,12.68305]
[1776684907296,44.9,75224.63,0.0,-0.88767,6e-05,12.68932]
[1776684912865,44.9,75220.83,0.0,-0.88792,6e-05,12.6689]
[1776684914340,44.9,75220.83,0.0,-0.88792,6e-05,12.6689]
[1776684914389,44.9,75220.42,0.0,-0.88794,6e-05,12.6667]
[1776684914436,44.9,75220.42,0.0,-0.88794,6e-05,12.6667]
[1776684914880,44.9,75220.6,0.0,-0.88793,6e-05,12.66765]
[1776684919915,44.9,75223.67,0.0,-0.88774,6e-05,12.68386]
[1776684924950,44.9,75224.48,0.0,-0.88769,6e-05,12.68799]
[1776684925957,44.9,75229.55,0.0,-0.88737,6e-05,12.71499]
[1776684926710,44.9,75229.55,0.0,-0.88737,6e-05,12.71499]
[1776684926760,44.9,75229.55,0.0,-0.88737,6e-05,12.71499]
[1776684926937,44.9,75229.55,0.0,-0.88737,6e-05,12.71499]
[1776684926963,44.9,75232.42,0.0,-0.88718,6e-05,12.73022]
[1776684929733,44.9,75232.2,0.0,-0.8872,6e-05,12.72885]
[1776684929985,44.9,75235.9,0.0,-0.88696,6e-05,12.74851]
[1776684931998,44.9,75240.02,0.0,-0.88672,6e-05,12.76693]
[1776684934078,44.9,75239.37,0.0,-0.88676,6e-05,12.76359]
[1776684935953,44.9,75239.96,0.0,-0.88672,6e-05,12.767]
[1776684937034,44.9,75233.05,0.0,-0.88716,6e-05,12.73037]
[1776684938041,44.9,75226.36,0.0,-0.88759,6e-05,12.69455]
[1776684939964,44.9,75224.98,0.0,-0.88768,6e-05,12.68712]
[1776684940266,44.9,75224.98,0.0,-0.88768,6e-05,12.68712]
[1776684940313,44.9,75226.63,0.0,-0.88758,6e-05,12.69587]
[1776684940436,44.9,75226.63,0.0,-0.88758,6e-05,12.69587]
[1776684940547,44.9,75226.63,0.0,-0.88758,6e-05,12.69587]
[1776684940609,44.9,75226.63,0.0,-0.88758,6e-05,12.69587]
[1776684940690,44.9,75226.63,0.0,-0.88758,6e-05,12.69587]
[1776684941062,44.9,75227.32,0.0,-0.88753,6e-05,12.69955]
[1776684946097,44.9,75227.68,0.0,-0.88751,6e-05,12.70132]
[1776684949905,44.9,75230.07,0.0,-0.88736,6e-05,12.714]
[1776684949939,44.9,75230.07,0.0,-0.88736,6e-05,12.714]
[1776684949957,44.9,75230.07,0.0,-0.88736,6e-05,12.714]
[1776684950125,44.9,75230.58,0.0,-0.88733,6e-05,12.7167]
[1776684953871,44.9,75229.52,0.0,-0.8874,6e-05,12.71091]
[1776684953935,44.9,75229.52,0.0,-0.8874,6e-05,12.71091]
[1776684954152,44.9,75229.49,0.0,-0.8874,6e-05,12.71073]
[1776684956167,44.9,75244.54,0.0,-0.88643,6e-05,12.79107]
[1776684957175,44.9,75259.13,0.0,-0.88549,6e-05,12.86899]
[1776684958182,44.9,75259.33,0.0,-0.88548,6e-05,12.86982]
[1776684960393,44.9,75259.5,0.0,-0.88547,6e-05,12.87049]
[1776684960437,44.9,75259.5,0.0,-0.88547,6e-05,12.87049]
[1776684960445,44.9,75259.43,0.0,-0.88548,6e-05,12.87011]
[1776684961272,44.9,75259.43,0.0,-0.88548,6e-05,12.87011]
[1776684961435,44.9,75259.43,0.0,-0.88548,6e-05,12.87011]
[1776684961373,44.9,75254.68,0.0,-0.88579,6e-05,12.8442]
[1776684967246,44.89,75254.86,0.0,-0.88579,6e-05,12.84448]
[1776684969260,44.89,75263.92,0.0,-0.8852,6e-05,12.89309]
[1776684970390,44.89,75263.92,0.0,-0.8852,6e-05,12.89309]
[1776684970436,44.89,75263.92,0.0,-0.8852,6e-05,12.89309]
[1776684970400,44.89,75264.7,0.0,-0.88515,6e-05,12.89726]
[1776684970573,44.89,75264.7,0.0,-0.88515,6e-05,12.89726]
[1776684970797,44.89,75264.7,0.0,-0.88515,6e-05,12.89726]
[1776684971274,44.89,75261.13,0.0,-0.88538,6e-05,12.87812]
[1776684975089,44.89,75260.35,0.0,-0.88543,6e-05,12.87398]
[1776684976943,44.89,75260.62,0.0,-0.88541,6e-05,12.87545]
[1776684980781,44.89,75261.18,0.0,-0.88538,6e-05,12.87851]
[1776684980833,44.89,75261.18,0.0,-0.88538,6e-05,12.87851]
[1776684980948,44.89,75261.18,0.0,-0.88538,6e-05,12.87851]
[1776684981344,44.9,75261.15,0.0,-0.88538,6e-05,12.87836]
[1776684983363,44.89,75246.26,0.0,-0.88634,6e-05,12.79846]
[1776684984370,44.89,75239.96,0.0,-0.88675,6e-05,12.76466]
[1776684987817,44.89,75239.11,0.0,-0.88681,6e-05,12.7599]
[1776684987921,44.89,75239.11,0.0,-0.88681,6e-05,12.7599]
[1776684987936,44.89,75239.11,0.0,-0.88681,6e-05,12.7599]
[1776684988398,44.89,75237.03,0.0,-0.88694,6e-05,12.74871]
[1776684992426,44.89,75239.99,0.0,-0.88679,6e-05,12.76032]
[1776684993107,44.89,75239.99,0.0,-0.88679,6e-05,12.76032]
[1776684993153,44.89,75239.99,0.0,-0.88679,6e-05,12.76032]
[1776684993190,44.89,75239.99,0.0,-0.88679,6e-05,12.76032]
[1776684993433,44.89,75240.3,0.0,-0.88677,6e-05,12.76188]
[1776684998467,44.89,75240.73,0.0,-0.88675,6e-05,12.76368]
[1776684999852,44.89,75240.99,0.0,-0.88673,6e-05,12.76497]
[1776684999900,44.89,75240.99,0.0,-0.88673,6e-05,12.76497]
[1776684999936,44.89,75240.99,0.0,-0.88673,6e-05,12.76497]
[1776685000482,44.89,75241.35,0.0,-0.88671,6e-05,12.76678]
[1776685005516,44.89,75241.73,0.0,-0.88669,6e-05,12.76828]
[1776685008997,44.89,75241.92,0.0,-0.88668,6e-05,12.76908]
[1776685009050,44.89,75241.92,0.0,-0.88668,6e-05,12.76908]
[1776685009191,44.89,75241.92,0.0,-0.88668,6e-05,12.76908]
[1776685009293,44.89,75243.17,0.0,-0.8866,6e-05,12.77553]
[1776685013574,44.89,75247.27,0.0,-0.88635,6e-05,12.79694]
[1776685014743,44.89,75247.27,0.0,-0.88635,6e-05,12.79694]
[1776685014749,44.89,75247.27,0.0,-0.88635,6e-05,12.79694]
[1776685014939,44.89,75247.27,0.0,-0.88635,6e-05,12.79694]
[1776685015022,44.89,75248.01,0.0,-0.8863,6e-05,12.80074]
[1776685015588,44.89,75254.9,0.0,-0.88585,6e-05,12.83771]
[1776685020623,44.89,75250.5,0.0,-0.88613,6e-05,12.81445]
[1776685021928,44.89,75250.5,0.0,-0.88613,6e-05,12.81445]
[1776685021933,44.89,75250.5,0.0,-0.88613,6e-05,12.81445]
[1776685022197,44.89,75250.5,0.0,-0.88613,6e-05,12.81445]
[1776685022298,44.89,75250.33,0.0,-0.88614,6e-05,12.81371]
[1776685027672,44.89,75251.48,0.0,-0.88606,6e-05,12.82025]
[1776685030693,44.89,75260.02,0.0,-0.88552,6e-05,12.86535]
[1776685031776,44.89,75260.02,0.0,-0.88552,6e-05,12.86535]
[1776685031784,44.89,75260.02,0.0,-0.88552,6e-05,12.86535]
[1776685031938,44.89,75260.02,0.0,-0.88552,6e-05,12.86535]
[1776685031985,44.89,75262.14,0.0,-0.88538,6e-05,12.8767]
[1776685037743,44.89,75265.61,0.0,-0.88516,6e-05,12.89516]
[1776685038757,44.89,75265.61,0.0,-0.88516,6e-05,12.89516]
[1776685038881,44.89,75265.61,0.0,-0.88516,6e-05,12.89516]
[1776685038947,44.89,75265.61,0.0,-0.88516,6e-05,12.89516]
[1776685038970,44.89,75265.19,0.0,-0.88519,6e-05,12.89288]
[1776685044793,44.89,75265.76,0.0,-0.88516,6e-05,12.89504]
[1776685046832,44.88,75266.89,0.0,-0.88509,6e-05,12.90081]
[1776685046884,44.88,75266.89,0.0,-0.88509,6e-05,12.90081]
[1776685046940,44.88,75266.89,0.0,-0.88509,6e-05,12.90081]
[1776685047038,44.88,75266.89,0.0,-0.88509,6e-05,12.90052]
[1776685049828,44.88,75262.59,0.0,-0.88538,6e-05,12.87662]
[1776685052078,44.88,75259.42,0.0,-0.88559,6e-05,12.85939]
[1776685052130,44.88,75259.42,0.0,-0.88559,6e-05,12.85939]
[1776685052190,44.88,75259.42,0.0,-0.88559,6e-05,12.85939]
[1776685052288,44.88,75258.75,0.0,-0.88567,6e-05,12.85145]
[1776685057884,44.88,75260.31,0.0,-0.88558,6e-05,12.8587]
[1776685059231,44.88,75260.31,0.0,-0.88558,6e-05,12.8587]
[1776685059283,44.88,75260.31,0.0,-0.88558,6e-05,12.8587]
[1776685059440,44.88,75260.31,0.0,-0.88558,6e-05,12.8587]
[1776685059517,44.88,75260.92,0.0,-0.88555,6e-05,12.86152]
[1776685064932,44.87,75259.69,0.0,-0.88564,6e-05,12.85387]
[1776685070210,44.87,75257.48,0.0,-0.8858,6e-05,12.84122]
[1776685070278,44.87,75257.48,0.0,-0.8858,6e-05,12.84122]
[1776685070437,44.87,75257.48,0.0,-0.8858,6e-05,12.84122]
[1776685070532,44.87,75256.91,0.0,-0.88584,6e-05,12.8378]
[1776685076014,44.87,75256.66,0.0,-0.88586,6e-05,12.83559]
[1776685077104,44.87,75256.66,0.0,-0.88586,6e-05,12.83559]
[1776685077193,44.87,75256.66,0.0,-0.88586,6e-05,12.83559]
[1776685077269,44.87,75259.77,0.0,-0.88566,6e-05,12.85207]
[1776685077618,44.87,75259.77,0.0,-0.88566,6e-05,12.85207]
[1776685078027,44.87,75266.81,0.0,-0.88521,6e-05,12.88959]
[1776685080041,44.87,75267.46,0.0,-0.88517,6e-05,12.89255]
[1776685081055,44.87,75274.81,0.0,-0.8847,7e-05,12.93172]
[1776685082060,44.87,75279.37,0.0,-0.8844,7e-05,12.95614]
[1776685083575,44.87,75282.37,0.0,-0.88421,7e-05,12.97215]
[1776685083689,44.87,75282.37,0.0,-0.88421,7e-05,12.97215]
[1776685083798,44.87,75282.37,0.0,-0.88421,7e-05,12.97215]
[1776685084075,44.87,75283.16,0.0,-0.88416,7e-05,12.97627]
[1776685089111,44.86,75277.42,0.0,-0.88454,7e-05,12.94481]
[1776685089855,44.86,75277.42,0.0,-0.88454,7e-05,12.94481]
[1776685089860,44.86,75277.42,0.0,-0.88454,7e-05,12.94481]
[1776685089936,44.86,75277.42,0.0,-0.88454,7e-05,12.94481]
[1776685090118,44.86,75277.07,0.0,-0.88457,7e-05,12.94282]
[1776685092141,44.86,75280.86,0.0,-0.88432,7e-05,12.96296]
[1776685093146,44.86,75285.87,0.0,-0.88399,7e-05,12.98975]
[1776685093904,44.86,75285.87,0.0,-0.88399,7e-05,12.98975]
[1776685093956,44.86,75285.87,0.0,-0.88399,7e-05,12.98975]
[1776685094153,44.86,75288.78,0.0,-0.88381,7e-05,13.00522]
[1776685096362,44.86,75289.35,0.0,-0.88377,7e-05,13.00812]
[1776685096439,44.86,75289.35,0.0,-0.88378,7e-05,13.00772]
[1776685098207,44.86,75289.2,0.0,-0.88379,7e-05,13.00691]
[1776685102209,44.86,75289.61,0.0,-0.88377,7e-05,13.0083]
[1776685105797,44.86,75292.42,0.0,-0.88359,7e-05,13.02276]
[1776685105850,44.86,75292.42,0.0,-0.88359,7e-05,13.02276]
[1776685105936,44.86,75292.42,0.0,-0.88359,7e-05,13.02276]
[1776685106237,44.86,75292.44,0.0,-0.8836,7e-05,13.02241]
[1776685108251,44.86,75299.77,0.0,-0.88312,7e-05,13.0614]
[1776685109258,44.86,75307.83,0.0,-0.88259,7e-05,13.1046]
[1776685111272,44.85,75309.39,0.0,-0.88253,7e-05,13.10845]
[1776685116307,44.85,75308.03,0.0,-0.88264,7e-05,13.09935]
[1776685122350,44.84,75308.27,0.0,-0.88265,7e-05,13.09828]
[1776685127388,44.84,75307.37,0.0,-0.88273,7e-05,13.09181]
[1776685132423,44.84,75306.74,0.0,-0.8828,7e-05,13.08685]
[1776685137458,44.83,75307.41,0.0,-0.88277,7e-05,13.08891]
[1776685140479,44.83,75301.64,0.0,-0.88316,7e-05,13.05691]
[1776685141486,44.83,75295.04,0.0,-0.8836,7e-05,13.02085]
[1776685142500,44.83,75283.95,0.0,-0.88434,7e-05,12.96072]
[1776685143507,44.83,75280.77,0.0,-0.88455,7e-05,12.94325]
[1776685147534,44.82,75277.32,0.0,-0.88479,7e-05,12.92334]
[1776685152570,44.82,75274.54,0.0,-0.88499,7e-05,12.90682]
[1776685156598,44.82,75281.64,0.0,-0.88454,7e-05,12.94375]
[1776685157605,44.82,75286.19,0.0,-0.88425,7e-05,12.96786]
[1776685158611,44.82,75290.18,0.0,-0.88399,7e-05,12.98893]
[1776685162641,44.81,75296.25,0.0,-0.88362,7e-05,13.01991]
[1776685163648,44.81,75301.03,0.0,-0.88331,7e-05,13.04519]
[1776685168684,44.81,75303.7,0.0,-0.88317,7e-05,13.05707]
[1776685173719,44.8,75303.42,0.0,-0.88324,7e-05,13.04912]
[1776685178719,44.8,75303.39,0.0,-0.88327,7e-05,13.047]
[1776685183789,44.79,75303.6,0.0,-0.88329,7e-05,13.04527]
[1776685188824,44.78,75300.06,0.0,-0.88356,7e-05,13.02384]
[1776685191845,44.78,75293.22,0.0,-0.88402,7e-05,12.98568]
[1776685192852,44.78,75279.36,0.0,-0.88493,7e-05,12.91073]
[1776685193859,44.78,75282.74,0.0,-0.88472,7e-05,12.92862]
[1776685194866,44.78,75286.42,0.0,-0.88448,7e-05,12.94812]
[1776685199901,44.77,75285.7,0.0,-0.88455,7e-05,12.94262]
[1776685205950,44.77,75286.76,0.0,-0.8845,7e-05,12.94634]
[1776685211992,44.77,75283.74,0.0,-0.88472,7e-05,12.92862]
[1776685212999,44.77,75276.86,0.0,-0.88517,7e-05,12.89159]
[1776685215013,44.77,75275.37,0.0,-0.88526,7e-05,12.88363]
[1776685220048,44.76,75274.58,0.0,-0.88532,7e-05,12.87873]
[1776685222062,44.76,75278.2,0.0,-0.88509,7e-05,12.89769]
[1776685228104,44.76,75277.0,0.0,-0.88519,7e-05,12.88972]
[1776685233139,44.76,75276.31,0.0,-0.88528,7e-05,12.88086]
[1776685239181,44.75,75276.99,0.0,-0.88525,7e-05,12.88309]
[1776685244216,44.75,75277.28,0.0,-0.88525,7e-05,12.88347]
[1776685248244,44.75,75273.83,0.0,-0.88549,7e-05,12.86403]
[1776685250265,44.75,75266.71,0.0,-0.88595,6e-05,12.8254]
[1776685254298,44.75,75271.52,0.0,-0.88565,6e-05,12.85065]
[1776685255305,44.75,75274.42,0.0,-0.88546,7e-05,12.86605]
[1776685259334,44.74,75265.86,0.0,-0.88603,6e-05,12.81934]
[1776685261351,44.74,75264.09,0.0,-0.88615,6e-05,12.80954]
[1776685264376,44.74,75269.27,0.0,-0.88581,6e-05,12.83705]
[1776685265389,44.74,75274.54,0.0,-0.88547,7e-05,12.86526]
[1776685267397,44.74,75276.28,0.0,-0.88536,7e-05,12.8743]
[1776685272432,44.74,75276.67,0.0,-0.88534,7e-05,12.87628]
[1776685277466,44.74,75278.35,0.0,-0.88522,7e-05,12.88573]
[1776685281495,44.74,75275.33,0.0,-0.88542,7e-05,12.8698]
[1776685286530,44.74,75275.04,0.0,-0.88543,7e-05,12.86883]
[1776685287537,44.74,75272.17,0.0,-0.88562,7e-05,12.85325]
[1776685292572,44.74,75269.95,0.0,-0.8858,6e-05,12.8368]
[1776685297607,44.74,75272.8,0.0,-0.88561,7e-05,12.85207]
[1776685299622,44.74,75275.7,0.0,-0.88543,7e-05,12.86738]
[1776685302643,44.74,75271.97,0.0,-0.88568,6e-05,12.84691]
[1776685306671,44.74,75269.12,0.0,-0.88587,6e-05,12.83119]
[1776685311706,44.74,75267.23,0.0,-0.886,6e-05,12.82058]
[1776685314727,44.74,75270.59,0.0,-0.88578,6e-05,12.83837]
[1776685316741,44.74,75274.08,0.0,-0.88556,7e-05,12.85689]
[1776685321778,44.74,75269.67,0.0,-0.88585,6e-05,12.83256]
[1776685322785,44.74,75264.25,0.0,-0.8862,6e-05,12.80337]
[1776685323792,44.74,75255.36,0.0,-0.88678,6e-05,12.75563]
[1776685324799,44.74,75248.0,0.0,-0.88725,6e-05,12.71622]
[1776685325806,44.74,75244.32,0.0,-0.88749,6e-05,12.69658]
[1776685329835,44.74,75248.19,0.0,-0.88724,6e-05,12.71763]
[1776685334870,44.74,75246.66,0.0,-0.88733,6e-05,12.7097]
[1776685340912,44.74,75246.83,0.0,-0.88732,6e-05,12.71092]
[1776685345947,44.74,75245.8,0.0,-0.88738,6e-05,12.70564]
[1776685350982,44.74,75245.92,0.0,-0.88737,6e-05,12.70653]
[1776685356018,44.74,75247.89,0.0,-0.88727,6e-05,12.71338]
[1776685360046,44.74,75254.22,0.0,-0.88686,6e-05,12.7474]
[1776685361053,44.74,75259.99,0.0,-0.88649,6e-05,12.77831]
[1776685366088,44.74,75261.43,0.0,-0.8864,6e-05,12.78565]
[1776685369109,44.74,75267.29,0.0,-0.88602,6e-05,12.81685]
[1776685374143,44.74,75268.68,0.0,-0.88594,6e-05,12.8237]
[1776685379179,44.74,75270.36,0.0,-0.88584,6e-05,12.83204]
[1776685384214,44.73,75267.99,0.0,-0.886,6e-05,12.81871]
[1776685387235,44.73,75274.79,0.0,-0.88556,7e-05,12.85491]
[1776685388241,44.73,75278.39,0.0,-0.88533,7e-05,12.87436]
[1776685392270,44.73,75273.89,0.0,-0.88562,7e-05,12.85046]
[1776685398312,44.74,75275.17,0.0,-0.88553,7e-05,12.858]
[1776685403347,44.74,75279.03,0.0,-0.88527,7e-05,12.87894]
[1776685405361,44.74,75273.74,0.0,-0.88561,7e-05,12.85066]
[1776685410395,44.74,75273.47,0.0,-0.88562,7e-05,12.84975]
[1776685415431,44.74,75274.14,0.0,-0.8856,7e-05,12.84997]
[1776685420465,44.74,75274.39,0.0,-0.88558,7e-05,12.85155]
[1776685425501,44.74,75266.37,0.0,-0.88612,6e-05,12.80767]
[1776685426508,44.74,75263.48,0.0,-0.8863,6e-05,12.79206]
[1776685431544,44.74,75262.24,0.0,-0.88639,6e-05,12.78501]
[1776685436579,44.74,75265.22,0.0,-0.8862,6e-05,12.80061]
[1776685442621,44.73,75265.64,0.0,-0.88618,6e-05,12.80229]
[1776685445641,44.73,75270.12,0.0,-0.88589,6e-05,12.82605]
[1776685446650,44.73,75273.15,0.0,-0.8857,7e-05,12.84221]
[1776685451684,44.73,75273.83,0.0,-0.88566,7e-05,12.84511]
[1776685457623,44.73,75274.12,0.0,-0.88565,7e-05,12.84591]
[1776685457947,44.73,75269.95,0.0,-0.88593,6e-05,12.82321]
[1776685458733,44.73,75266.18,0.0,-0.88618,6e-05,12.80285]
[1776685463769,44.73,75265.47,0.0,-0.88623,6e-05,12.79862]
[1776685466790,44.73,75254.4,0.0,-0.88694,6e-05,12.73911]
[1776685467797,44.73,75241.14,0.0,-0.8878,6e-05,12.66805]
[1776685468804,44.73,75240.24,0.0,-0.88786,6e-05,12.66335]
[1776685473840,44.73,75240.57,0.0,-0.88786,6e-05,12.66175]
[1776685478875,44.73,75239.27,0.0,-0.88793,6e-05,12.65531]
[1776685483909,44.73,75241.48,0.0,-0.88779,6e-05,12.66765]
[1776685488945,44.73,75243.52,0.0,-0.88765,6e-05,12.67893]
[1776685493979,44.73,75243.56,0.0,-0.88764,6e-05,12.67947]
[1776685499015,44.73,75246.1,0.0,-0.88748,6e-05,12.69338]
[1776685502038,44.73,75251.31,0.0,-0.88714,6e-05,12.72138]
[1776685503045,44.73,75257.53,0.0,-0.88674,6e-05,12.75471]
[1776685504051,44.73,75265.56,0.0,-0.88622,6e-05,12.79772]
[1776685505059,44.73,75264.33,0.0,-0.8863,6e-05,12.79128]
[1776685506066,44.73,75267.83,0.0,-0.88607,6e-05,12.81022]
[1776685512108,44.74,75269.82,0.0,-0.88593,6e-05,12.82165]
[1776685519157,44.74,75271.47,0.0,-0.88583,6e-05,12.83005]
[1776685524191,44.74,75274.21,0.0,-0.88564,7e-05,12.84516]
[1776685529228,44.74,75273.36,0.0,-0.88569,7e-05,12.84121]
[1776685534261,44.74,75271.37,0.0,-0.88584,6e-05,12.82735]
[1776685539297,44.74,75270.14,0.0,-0.88591,6e-05,12.82159]
[1776685541311,44.74,75279.76,0.0,-0.88528,7e-05,12.87362]
[1776685542320,44.74,75290.12,0.0,-0.8846,7e-05,12.92945]
[1776685543327,44.74,75300.93,0.0,-0.88389,7e-05,12.9877]
[1776685544334,44.74,75303.72,0.0,-0.88371,7e-05,13.00292]
[1776685549369,44.74,75302.95,0.0,-0.88375,7e-05,12.99925]
[1776685554404,44.74,75303.19,0.0,-0.88374,7e-05,13.00008]
[1776685556430,44.74,75298.01,0.0,-0.88409,7e-05,12.97197]
[1776685557430,44.74,75292.24,0.0,-0.88446,7e-05,12.94083]
[1776685562465,44.74,75293.42,0.0,-0.88439,7e-05,12.94708]
[1776685566493,44.74,75296.81,0.0,-0.88417,7e-05,12.96524]
[1776685567500,44.74,75274.55,0.0,-0.88562,7e-05,12.84543]
[1776685568507,44.74,75261.23,0.0,-0.88649,6e-05,12.77406]
[1776685569520,44.74,75262.98,0.0,-0.88637,6e-05,12.7834]
[1776685570831,44.74,75271.83,0.0,-0.8858,6e-05,12.83083]
[1776685571114,44.74,75271.83,0.0,-0.8858,6e-05,12.83083]
[1776685571534,44.74,75277.49,0.0,-0.88543,7e-05,12.8611]
[1776685572962,44.74,75277.49,0.0,-0.88543,7e-05,12.8611]
[1776685573009,44.74,75279.96,0.0,-0.88528,7e-05,12.874]
[1776685574950,44.74,75280.46,0.0,-0.88524,7e-05,12.87669]
[1776685574976,44.74,75280.53,0.0,-0.88524,7e-05,12.87667]
[1776685575562,44.74,75287.07,0.0,-0.88482,7e-05,12.91184]
[1776685576181,44.74,75287.07,0.0,-0.88482,7e-05,12.91184]
[1776685576522,44.74,75287.07,0.0,-0.88482,7e-05,12.91184]
[1776685576569,44.74,75272.78,0.0,-0.88575,7e-05,12.83477]
[1776685577102,44.74,75272.78,0.0,-0.88575,7e-05,12.83477]
[1776685577576,44.74,75265.9,0.0,-0.8862,6e-05,12.7977]
[1776685579730,44.74,75267.35,0.0,-0.88611,6e-05,12.80539]
[1776685579750,44.74,75266.56,0.0,-0.88616,6e-05,12.80105]
[1776685582611,44.74,75260.0,0.0,-0.88659,6e-05,12.76559]
[1776685583617,44.74,75256.84,0.0,-0.88679,6e-05,12.74861]
[1776685584625,44.74,75235.69,0.0,-0.88815,6e-05,12.63541]
[1776685585632,44.74,75227.35,0.0,-0.88869,6e-05,12.59101]
[1776685586638,44.74,75228.27,0.0,-0.88862,6e-05,12.59612]
[1776685588340,44.74,75228.35,0.0,-0.88861,6e-05,12.59693]
[1776685588653,44.74,75228.07,0.0,-0.88863,6e-05,12.59543]
[1776685590207,44.74,75228.69,0.0,-0.88859,6e-05,12.59894]
[1776685591674,44.74,75232.39,0.0,-0.88838,6e-05,12.61465]
[1776685592207,44.74,75232.39,0.0,-0.88838,6e-05,12.61465]
[1776685592681,44.74,75233.52,0.0,-0.88831,6e-05,12.6206]
[1776685597716,44.74,75233.55,0.0,-0.8883,6e-05,12.62129]
[1776685601078,44.74,75232.92,0.0,-0.88834,6e-05,12.61824]
[1776685601089,44.74,75235.48,0.0,-0.88817,6e-05,12.63223]
[1776685601169,44.74,75235.48,0.0,-0.88817,6e-05,12.63223]
[1776685601748,44.74,75239.19,0.0,-0.88794,6e-05,12.65206]
[1776685604605,44.74,75239.34,0.0,-0.88792,6e-05,12.65311]
[1776685606695,44.74,75234.82,0.0,-0.88821,6e-05,12.62916]
[1776685608690,44.74,75235.14,0.0,-0.88819,6e-05,12.63114]
[1776685613832,44.75,75235.43,0.0,-0.88816,6e-05,12.63355]
[1776685618867,44.75,75236.04,0.0,-0.88811,6e-05,12.63752]
[1776685623910,44.75,75238.93,0.0,-0.88792,6e-05,12.65365]
[1776685623943,44.75,75238.93,0.0,-0.88792,6e-05,12.65365]
[1776685623998,44.75,75238.93,0.0,-0.88792,6e-05,12.65365]
[1776685624918,44.75,75256.11,0.0,-0.88681,6e-05,12.74571]
[1776685625470,44.75,75256.11,0.0,-0.88681,6e-05,12.74571]
[1776685625700,44.75,75256.11,0.0,-0.88681,6e-05,12.74571]
[1776685625921,44.75,75264.74,0.0,-0.88625,6e-05,12.79208]
[1776685626930,44.75,75279.83,0.0,-0.88527,7e-05,12.87309]
[1776685627937,44.75,75281.9,0.0,-0.88513,7e-05,12.88413]
[1776685628945,44.75,75281.73,0.0,-0.88515,7e-05,12.88301]
[1776685632692,44.75,75280.76,0.0,-0.88521,7e-05,12.87773]
[1776685632838,44.75,75280.76,0.0,-0.88521,7e-05,12.87773]
[1776685632936,44.75,75280.76,0.0,-0.88521,7e-05,12.87773]
[1776685634695,44.75,75277.78,0.0,-0.88541,7e-05,12.86131]
[1776685634987,44.75,75276.36,0.0,-0.88551,7e-05,12.8535]
[1776685640028,44.75,75285.22,0.0,-0.88494,7e-05,12.90021]
[1776685640543,44.75,75285.22,0.0,-0.88494,7e-05,12.90021]
[1776685641034,44.74,75290.54,0.0,-0.88459,7e-05,12.9286]
[1776685642961,44.74,75292.47,0.0,-0.88447,7e-05,12.93872]
[1776685643016,44.74,75292.47,0.0,-0.88447,7e-05,12.93872]
[1776685643834,44.74,75293.0,0.0,-0.88444,7e-05,12.94128]
[1776685644056,44.74,75290.06,0.0,-0.88464,7e-05,12.92515]
[1776685649091,44.74,75288.88,0.0,-0.88473,7e-05,12.91745]
[1776685652724,44.74,75286.44,0.0,-0.88493,7e-05,12.89961]
[1776685652735,44.74,75286.44,0.0,-0.88493,7e-05,12.89961]
[1776685652937,44.74,75286.44,0.0,-0.88493,7e-05,12.89961]
[1776685655133,44.74,75281.29,0.0,-0.88528,7e-05,12.87118]
[1776685656140,44.74,75276.92,0.0,-0.88556,7e-05,12.8475]
[1776685657579,44.73,75275.29,0.0,-0.88567,7e-05,12.83858]
[1776685657632,44.73,75275.29,0.0,-0.88567,7e-05,12.83858]
[1776685657695,44.73,75275.29,0.0,-0.88567,7e-05,12.83858]
[1776685657939,44.73,75275.29,0.0,-0.88567,7e-05,12.83858]
[1776685658154,44.73,75275.62,0.0,-0.88565,7e-05,12.8402]
[1776685663189,44.73,75276.94,0.0,-0.88557,7e-05,12.84653]
[1776685664464,44.73,75276.94,0.0,-0.88557,7e-05,12.84653]
[1776685664516,44.73,75276.94,0.0,-0.88557,7e-05,12.84653]
[1776685664690,44.73,75276.94,0.0,-0.88557,7e-05,12.84653]
[1776685666134,44.73,75277.04,0.0,-0.88557,7e-05,12.84691]
[1776685666187,44.73,75277.0,0.0,-0.88558,7e-05,12.84639]
[1776685666187,44.73,75277.0,0.0,-0.88558,7e-05,12.84639]
[1776685666435,44.73,75277.0,0.0,-0.88558,7e-05,12.84639]
[1776685666537,44.73,75279.81,0.0,-0.88539,7e-05,12.86149]
[1776685668224,44.73,75285.51,0.0,-0.88503,7e-05,12.89177]
[1776685669240,44.73,75285.51,0.0,-0.88503,7e-05,12.89177]
[1776685669287,44.73,75285.51,0.0,-0.88503,7e-05,12.89177]
[1776685669437,44.73,75285.51,0.0,-0.88503,7e-05,12.89177]
[1776685671015,44.73,75288.54,0.0,-0.88483,7e-05,12.90786]
[1776685671064,44.73,75288.54,0.0,-0.88483,7e-05,12.90786]
[1776685671115,44.73,75289.45,0.0,-0.88477,7e-05,12.9128]
[1776685671196,44.73,75289.45,0.0,-0.88477,7e-05,12.9128]
[1776685676280,44.73,75289.25,0.0,-0.88479,7e-05,12.91126]
[1776685681315,44.73,75278.17,0.0,-0.88553,7e-05,12.85042]
[1776685682487,44.73,75278.17,0.0,-0.88553,7e-05,12.85042]
[1776685682539,44.73,75278.17,0.0,-0.88553,7e-05,12.85042]
[1776685682698,44.73,75278.17,0.0,-0.88553,7e-05,12.85042]
[1776685682799,44.73,75273.68,0.0,-0.88582,7e-05,12.82613]
[1776685686350,44.72,75270.47,0.0,-0.88604,6e-05,12.8084]
[1776685688474,44.72,75269.9,0.0,-0.88608,6e-05,12.80524]
[1776685688520,44.72,75269.9,0.0,-0.88608,6e-05,12.80524]
[1776685688690,44.72,75269.9,0.0,-0.88608,6e-05,12.80524]
[1776685689614,44.72,75269.68,0.0,-0.88609,6e-05,12.80396]
[1776685689689,44.72,75269.68,0.0,-0.88609,6e-05,12.80396]
[1776685690099,44.72,75269.68,0.0,-0.88609,6e-05,12.80396]
[1776685690200,44.72,75268.77,0.0,-0.88615,6e-05,12.79889]
[1776685694767,44.72,75265.36,0.0,-0.88638,6e-05,12.78039]
[1776685694944,44.72,75265.36,0.0,-0.88638,6e-05,12.78039]
[1776685694961,44.72,75262.03,0.0,-0.88659,6e-05,12.76247]
[1776685696420,44.72,75257.82,0.0,-0.88686,6e-05,12.73985]
[1776685697917,44.72,75257.82,0.0,-0.88686,6e-05,12.73985]
[1776685697943,44.72,75257.82,0.0,-0.88686,6e-05,12.73985]
[1776685697969,44.72,75257.82,0.0,-0.88686,6e-05,12.73985]
[1776685698719,44.72,75257.76,0.0,-0.88687,6e-05,12.73954]
[1776685698938,44.72,75257.76,0.0,-0.88687,6e-05,12.73954]
[1776685701676,44.72,75257.25,0.0,-0.8869,6e-05,12.73682]
[1776685701688,44.72,75257.25,0.0,-0.8869,6e-05,12.73682]
[1776685701727,44.72,75257.25,0.0,-0.8869,6e-05,12.73682]
[1776685701778,44.72,75257.25,0.0,-0.8869,6e-05,12.73683]
[1776685704495,44.72,75256.88,0.0,-0.88693,6e-05,12.73485]
[1776685704693,44.72,75256.88,0.0,-0.88693,6e-05,12.73485]
[1776685704793,44.72,75256.88,0.0,-0.88693,6e-05,12.73486]
[1776685710518,44.72,75259.04,0.0,-0.88679,6e-05,12.74641]
[1776685711934,44.72,75259.04,0.0,-0.88679,6e-05,12.74641]
[1776685711980,44.72,75259.04,0.0,-0.88679,6e-05,12.74641]
[1776685712196,44.72,75259.04,0.0,-0.88679,6e-05,12.74641]
[1776685714657,44.72,75258.07,0.0,-0.88688,6e-05,12.73724]
[1776685714689,44.72,75258.07,0.0,-0.88688,6e-05,12.73724]
[1776685714708,44.72,75258.07,0.0,-0.88688,6e-05,12.73724]
[1776685714758,44.72,75259.98,0.0,-0.88676,6e-05,12.74747]
[1776685717510,44.72,75260.66,0.0,-0.88671,6e-05,12.75107]
[1776685717565,44.72,75260.66,0.0,-0.88671,6e-05,12.75107]
[1776685717698,44.72,75260.66,0.0,-0.88671,6e-05,12.75107]
[1776685717750,44.72,75259.27,0.0,-0.8868,6e-05,12.74359]
[1776685723609,44.72,75257.09,0.0,-0.88694,6e-05,12.73186]
[1776685728058,44.72,75256.6,0.0,-0.88698,6e-05,12.72921]
[1776685728099,44.72,75256.6,0.0,-0.88698,6e-05,12.72921]
[1776685728192,44.72,75256.6,0.0,-0.88698,6e-05,12.72921]
[1776685730067,44.72,75252.68,0.0,-0.88723,6e-05,12.70822]
[1776685730119,44.72,75252.68,0.0,-0.88723,6e-05,12.70822]
[1776685730199,44.72,75252.68,0.0,-0.88723,6e-05,12.70822]
[1776685730162,44.72,75252.68,0.0,-0.88723,6e-05,12.70828]
[1776685734540,44.72,75255.13,0.0,-0.88707,6e-05,12.7215]
[1776685734591,44.72,75255.13,0.0,-0.88707,6e-05,12.7215]
[1776685734696,44.72,75255.13,0.0,-0.88707,6e-05,12.7215]
[1776685738247,44.72,75256.2,0.0,-0.887,6e-05,12.72725]
[1776685738250,44.72,75256.2,0.0,-0.887,6e-05,12.72725]
[1776685738447,44.72,75256.03,0.0,-0.88701,6e-05,12.72634]
[1776685738714,44.72,75256.33,0.0,-0.88699,6e-05,12.72795]
[1776685742784,44.72,75255.39,0.0,-0.88705,6e-05,12.72289]
[1776685742836,44.72,75255.39,0.0,-0.88705,6e-05,12.72289]
[1776685742937,44.72,75255.39,0.0,-0.88705,6e-05,12.72289]
[1776685745872,44.72,75252.02,0.0,-0.88727,6e-05,12.70486]
[1776685745919,44.72,75252.02,0.0,-0.88727,6e-05,12.70486]
[1776685745939,44.72,75252.02,0.0,-0.88727,6e-05,12.70486]
[1776685745973,44.72,75250.63,0.0,-0.88736,6e-05,12.69747]
[1776685752811,44.72,75251.29,0.0,-0.88731,6e-05,12.70132]
[1776685757131,44.72,75252.25,0.0,-0.88725,6e-05,12.70658]
[1776685757177,44.72,75252.25,0.0,-0.88725,6e-05,12.70658]
[1776685757195,44.72,75252.25,0.0,-0.88725,6e-05,12.70658]
[1776685758999,44.72,75253.45,0.0,-0.88717,6e-05,12.71307]
[1776685759051,44.72,75253.45,0.0,-0.88717,6e-05,12.71307]
[1776685759188,44.72,75253.45,0.0,-0.88717,6e-05,12.71307]
[1776685759226,44.72,75254.08,0.0,-0.88713,6e-05,12.71648]
[1776685763239,44.72,75257.63,0.0,-0.8869,6e-05,12.73554]
[1776685763291,44.72,75257.63,0.0,-0.8869,6e-05,12.73554]
[1776685763258,44.72,75263.64,0.0,-0.88651,6e-05,12.76776]
[1776685763415,44.72,75263.64,0.0,-0.88651,6e-05,12.76776]
[1776685763439,44.72,75263.64,0.0,-0.88651,6e-05,12.76776]
[1776685767534,44.72,75263.36,0.0,-0.88653,6e-05,12.76607]
[1776685767584,44.72,75263.36,0.0,-0.88653,6e-05,12.76607]
[1776685767690,44.72,75263.36,0.0,-0.88653,6e-05,12.76607]
[1776685767917,44.72,75263.62,0.0,-0.88651,6e-05,12.76742]
[1776685768701,44.72,75263.62,0.0,-0.88651,6e-05,12.76742]
[1776685768935,44.72,75263.62,0.0,-0.88651,6e-05,12.76742]
[1776685769036,44.72,75263.62,0.0,-0.88652,6e-05,12.76731]
[1776685770893,44.72,75260.52,0.0,-0.88672,6e-05,12.75069]
[1776685770936,44.72,75260.52,0.0,-0.88672,6e-05,12.75069]
[1776685771048,44.72,75260.52,0.0,-0.88672,6e-05,12.75069]
[1776685778994,44.72,75258.51,0.0,-0.88688,6e-05,12.73583]
[1776685779630,44.72,75258.51,0.0,-0.88688,6e-05,12.73583]
[1776685779633,44.72,75258.51,0.0,-0.88688,6e-05,12.73583]
[1776685779695,44.72,75258.51,0.0,-0.88688,6e-05,12.73583]
[1776685781531,44.72,75258.26,0.0,-0.88689,6e-05,12.73446]
[1776685781581,44.72,75258.26,0.0,-0.88689,6e-05,12.73446]
[1776685781690,44.72,75258.26,0.0,-0.88689,6e-05,12.73446]
[1776685781741,44.72,75258.26,0.0,-0.88689,6e-05,12.73444]
[1776685784352,44.72,75258.22,0.0,-0.8869,6e-05,12.73418]
[1776685789097,44.72,75261.04,0.0,-0.88672,6e-05,12.7492]
[1776685789141,44.72,75261.04,0.0,-0.88672,6e-05,12.7492]
[1776685789195,44.72,75261.04,0.0,-0.88672,6e-05,12.7492]
[1776685789269,44.72,75265.35,0.0,-0.88644,6e-05,12.77227]
[1776685791287,44.72,75266.43,0.0,-0.88637,6e-05,12.77798]
[1776685791339,44.72,75266.39,0.0,-0.88637,6e-05,12.77768]
[1776685791437,44.72,75266.39,0.0,-0.88637,6e-05,12.77768]
[1776685792085,44.72,75265.78,0.0,-0.88641,6e-05,12.77433]
[1776685793092,44.72,75260.96,0.0,-0.88673,6e-05,12.7484]
[1776685793542,44.72,75260.96,0.0,-0.88673,6e-05,12.7484]
[1776685793681,44.72,75260.96,0.0,-0.88673,6e-05,12.7484]
[1776685793692,44.72,75260.96,0.0,-0.88673,6e-05,12.7484]
[1776685799172,44.72,75257.42,0.0,-0.88696,6e-05,12.72934]
[1776685799191,44.72,75257.42,0.0,-0.88696,6e-05,12.72934]
[1776685799225,44.72,75257.42,0.0,-0.88696,6e-05,12.72934]
[1776685799326,44.72,75257.35,0.0,-0.88696,6e-05,12.72893]
[1776685799545,44.72,75257.35,0.0,-0.88696,6e-05,12.72893]
[1776685799695,44.72,75257.35,0.0,-0.88696,6e-05,12.72893]
[1776685800142,44.72,75256.94,0.0,-0.88699,6e-05,12.72671]
[1776685805177,44.72,75259.14,0.0,-0.88685,6e-05,12.7384]
[1776685805345,44.72,75259.14,0.0,-0.88685,6e-05,12.7384]
[1776685805440,44.72,75259.14,0.0,-0.88685,6e-05,12.7384]
[1776685805829,44.72,75259.14,0.0,-0.88685,6e-05,12.7384]
[1776685807624,44.72,75259.92,0.0,-0.8868,6e-05,12.7425]
[1776685807672,44.72,75259.92,0.0,-0.8868,6e-05,12.7425]
[1776685807692,44.72,75259.92,0.0,-0.8868,6e-05,12.7425]
[1776685808197,44.72,75261.66,0.0,-0.88669,6e-05,12.75178]
[1776685810212,44.72,75256.77,0.0,-0.887,6e-05,12.7255]
[1776685810833,44.72,75256.77,0.0,-0.887,6e-05,12.7255]
[1776685810884,44.72,75256.77,0.0,-0.887,6e-05,12.7255]
[1776685810939,44.72,75256.77,0.0,-0.887,6e-05,12.7255]
[1776685811219,44.72,75252.33,0.0,-0.88729,6e-05,12.70163]
[1776685812907,44.72,75251.63,0.0,-0.88734,6e-05,12.6979]
[1776685812947,44.72,75251.63,0.0,-0.88734,6e-05,12.6979]
[1776685812955,44.72,75251.63,0.0,-0.88734,6e-05,12.6979]
[1776685813233,44.72,75252.24,0.0,-0.8873,6e-05,12.70118]
[1776685814180,44.72,75252.24,0.0,-0.8873,6e-05,12.70118]
[1776685814198,44.72,75252.24,0.0,-0.8873,6e-05,12.70118]
[1776685814242,44.72,75252.65,0.0,-0.88727,6e-05,12.70338]
[1776685819285,44.72,75253.45,0.0,-0.88722,6e-05,12.70769]
[1776685821656,44.72,75251.39,0.0,-0.88735,6e-05,12.69668]
[1776685821692,44.72,75251.39,0.0,-0.88735,6e-05,12.69668]
[1776685821744,44.72,75251.39,0.0,-0.88735,6e-05,12.69668]
[1776685822307,44.72,75239.78,0.0,-0.8881,6e-05,12.63458]
[1776685823316,44.72,75234.62,0.0,-0.88842,6e-05,12.60712]
[1776685825017,44.72,75234.28,0.0,-0.88844,6e-05,12.60545]
[1776685825068,44.72,75234.28,0.0,-0.88844,6e-05,12.60545]
[1776685825198,44.72,75234.28,0.0,-0.88844,6e-05,12.60545]
[1776685825329,44.72,75234.32,0.0,-0.88844,6e-05,12.60581]
[1776685828350,44.72,75234.07,0.0,-0.88845,6e-05,12.60478]
[1776685828400,44.72,75234.35,0.0,-0.88843,6e-05,12.60642]
[1776685828437,44.72,75234.35,0.0,-0.88843,6e-05,12.60642]
[1776685834392,44.73,75233.37,0.0,-0.88851,6e-05,12.59817]
[1776685838038,44.73,75233.02,0.0,-0.88853,6e-05,12.59662]
[1776685838198,44.73,75233.02,0.0,-0.88853,6e-05,12.59662]
[1776685838296,44.73,75232.89,0.0,-0.88854,6e-05,12.59624]
[1776685843456,44.73,75232.96,0.0,-0.88852,6e-05,12.59738]
[1776685846477,44.73,75237.04,0.0,-0.88826,6e-05,12.6196]
[1776685847532,44.73,75237.04,0.0,-0.88826,6e-05,12.6196]
[1776685847574,44.73,75237.04,0.0,-0.88826,6e-05,12.6196]
[1776685847695,44.73,75237.04,0.0,-0.88826,6e-05,12.6196]
[1776685847776,44.73,75236.58,0.0,-0.88828,6e-05,12.61726]
[1776685848493,44.73,75249.87,0.0,-0.88743,6e-05,12.68833]
[1776685849499,44.73,75257.5,0.0,-0.88694,6e-05,12.72934]
[1776685851922,44.73,75258.64,0.0,-0.88686,6e-05,12.73541]
[1776685851942,44.73,75258.64,0.0,-0.88686,6e-05,12.73541]
[1776685851951,44.73,75258.64,0.0,-0.88686,6e-05,12.73541]
[1776685852191,44.73,75258.64,0.0,-0.88686,6e-05,12.73541]
[1776685852204,44.73,75259.16,0.0,-0.88683,6e-05,12.7381]
[1776685858386,44.73,75260.08,0.0,-0.88678,6e-05,12.74278]
[1776685859830,44.73,75259.97,0.0,-0.88678,6e-05,12.74207]
[1776685859908,44.73,75259.97,0.0,-0.88678,6e-05,12.74207]
[1776685859943,44.73,75259.97,0.0,-0.88678,6e-05,12.74207]
[1776685859988,44.73,75260.2,0.0,-0.88677,6e-05,12.74325]
[1776685864054,44.73,75260.38,0.0,-0.88676,6e-05,12.74406]
[1776685864202,44.73,75260.38,0.0,-0.88676,6e-05,12.74406]
[1776685864299,44.73,75260.35,0.0,-0.88676,6e-05,12.74379]
[1776685870647,44.73,75253.63,0.0,-0.8872,6e-05,12.70746]
[1776685872832,44.73,75251.06,0.0,-0.88737,6e-05,12.69371]
[1776685872884,44.73,75251.06,0.0,-0.88737,6e-05,12.69371]
[1776685872938,44.73,75251.06,0.0,-0.88737,6e-05,12.69371]
[1776685872984,44.73,75250.53,0.0,-0.8874,6e-05,12.69089]
[1776685876689,44.73,75255.05,0.0,-0.88711,6e-05,12.71517]
[1776685881724,44.73,75255.01,0.0,-0.88711,6e-05,12.71487]
[1776685887340,44.73,75256.56,0.0,-0.88701,6e-05,12.72306]
[1776685887350,44.73,75256.56,0.0,-0.88701,6e-05,12.72306]
[1776685887398,44.73,75255.43,0.0,-0.88709,6e-05,12.71695]
[1776685887443,44.73,75255.43,0.0,-0.88709,6e-05,12.71695]
[1776685893808,44.73,75247.54,0.0,-0.88763,6e-05,12.6707]
[1776685894815,44.73,75241.81,0.0,-0.88799,6e-05,12.64008]
[1776685896401,44.73,75241.81,0.0,-0.88799,6e-05,12.64008]
[1776685896406,44.73,75241.81,0.0,-0.88799,6e-05,12.64008]
[1776685896414,44.73,75242.39,0.0,-0.88795,6e-05,12.64333]
[1776685896438,44.73,75242.39,0.0,-0.88795,6e-05,12.64333]
[1776685898843,44.73,75237.16,0.0,-0.88829,6e-05,12.61554]
[1776685900539,44.73,75236.19,0.0,-0.88835,6e-05,12.61047]
[1776685900591,44.73,75236.19,0.0,-0.88835,6e-05,12.61047]
[1776685900693,44.73,75236.19,0.0,-0.88835,6e-05,12.61047]
[1776685900857,44.73,75235.93,0.0,-0.88836,6e-05,12.6092]
[1776685905951,44.73,75236.26,0.0,-0.88834,6e-05,12.61146]
[1776685907111,44.73,75238.98,0.0,-0.88816,6e-05,12.62612]
[1776685907165,44.73,75238.98,0.0,-0.88816,6e-05,12.62612]
[1776685907197,44.73,75238.98,0.0,-0.88816,6e-05,12.62612]
[1776685907291,44.73,75240.2,0.0,-0.88808,6e-05,12.63283]
[1776685913054,44.73,75241.61,0.0,-0.88799,6e-05,12.64071]
[1776685913150,44.73,75241.61,0.0,-0.88799,6e-05,12.64071]
[1776685913196,44.73,75241.61,0.0,-0.88799,6e-05,12.64071]
[1776685913263,44.73,75244.44,0.0,-0.8878,6e-05,12.65598]
[1776685918983,44.73,75246.41,0.0,-0.88767,6e-05,12.66676]
[1776685924031,44.73,75246.36,0.0,-0.88767,6e-05,12.66668]
[1776685925856,44.73,75244.14,0.0,-0.88781,6e-05,12.6549]
[1776685925908,44.73,75244.14,0.0,-0.88781,6e-05,12.6549]
[1776685925936,44.73,75244.14,0.0,-0.88781,6e-05,12.6549]
[1776685926031,44.73,75239.66,0.0,-0.8881,6e-05,12.63101]
[1776685930060,44.73,75235.41,0.0,-0.88837,6e-05,12.60874]
[1776685930961,44.73,75235.41,0.0,-0.88837,6e-05,12.60874]
[1776685931009,44.73,75235.41,0.0,-0.88837,6e-05,12.60874]
[1776685931188,44.73,75235.41,0.0,-0.88837,6e-05,12.60874]
[1776685931216,44.73,75233.35,0.0,-0.8885,6e-05,12.59798]
[1776685936102,44.74,75228.57,0.0,-0.8888,6e-05,12.57305]
[1776685936515,44.74,75228.57,0.0,-0.8888,6e-05,12.57305]
[1776685936562,44.74,75228.57,0.0,-0.8888,6e-05,12.57305]
[1776685936693,44.74,75228.57,0.0,-0.8888,6e-05,12.57305]
[1776685937109,44.74,75228.62,0.0,-0.88879,6e-05,12.57348]
[1776685939123,44.74,75217.85,0.0,-0.88947,6e-05,12.51642]
[1776685940296,44.74,75217.23,0.0,-0.88951,6e-05,12.51309]
[1776685942144,44.74,75213.86,0.0,-0.88973,6e-05,12.49517]
[1776685943845,44.74,75211.81,0.0,-0.88986,6e-05,12.48428]
[1776685943897,44.74,75211.81,0.0,-0.88986,6e-05,12.48428]
[1776685943934,44.74,75211.81,0.0,-0.88986,6e-05,12.48428]
[1776685944202,44.74,75211.81,0.0,-0.88986,6e-05,12.48428]
[1776685944294,44.74,75211.81,0.0,-0.88985,6e-05,12.48441]
[1776685946208,44.74,75211.11,0.0,-0.8899,6e-05,12.48068]
[1776685947178,44.74,75204.07,0.0,-0.89035,6e-05,12.44284]
[1776685948186,44.74,75190.7,0.0,-0.89119,6e-05,12.37163]
[1776685950200,44.74,75197.85,0.0,-0.89075,6e-05,12.40942]
[1776685951905,44.74,75199.07,0.0,-0.8907,6e-05,12.41198]
[1776685951939,44.74,75199.07,0.0,-0.8907,6e-05,12.41198]
[1776685952452,44.73,75198.52,0.0,-0.89074,6e-05,12.40888]
[1776685954640,44.73,75199.97,0.0,-0.89065,6e-05,12.41639]
[1776685955235,44.73,75203.83,0.0,-0.8904,6e-05,12.43691]
[1776685957405,44.73,75206.44,0.0,-0.89024,6e-05,12.45056]
[1776685964298,44.74,75208.01,0.0,-0.89013,6e-05,12.45982]
[1776685969333,44.73,75209.4,0.0,-0.89005,6e-05,12.46672]
[1776685973361,44.73,75205.56,0.0,-0.8903,6e-05,12.44565]
[1776685979403,44.73,75207.05,0.0,-0.89021,6e-05,12.45276]
[1776685983468,44.73,75211.47,0.0,-0.88994,6e-05,12.4757]
[1776685984444,44.73,75222.3,0.0,-0.88925,6e-05,12.53349]
[1776685985451,44.73,75225.91,0.0,-0.88902,6e-05,12.55275]
[1776685990486,44.73,75228.19,0.0,-0.88888,6e-05,12.56482]
[1776685995521,44.73,75226.03,0.0,-0.88902,6e-05,12.55317]
[1776686000556,44.73,75223.84,0.0,-0.88916,6e-05,12.54149]
[1776686005591,44.73,75225.71,0.0,-0.88904,6e-05,12.55149]
[1776686010626,44.73,75225.85,0.0,-0.88903,6e-05,12.5522]
[1776686014654,44.73,75230.94,0.0,-0.88873,6e-05,12.57542]
[1776686015661,44.73,75235.2,0.0,-0.88846,6e-05,12.59812]
[1776686020696,44.73,75234.87,0.0,-0.88849,6e-05,12.59595]
[1776686025731,44.73,75234.8,0.0,-0.8885,6e-05,12.59515]
[1776686030766,44.73,75234.23,0.0,-0.88854,6e-05,12.59166]
[1776686035802,44.73,75234.34,0.0,-0.88854,6e-05,12.5918]
[1776686040836,44.72,75233.3,0.0,-0.88861,6e-05,12.58579]
[1776686045872,44.72,75230.51,0.0,-0.88879,6e-05,12.57054]
[1776686049584,44.72,75234.29,0.0,-0.88855,6e-05,12.59044]
[1776686049899,44.72,75237.63,0.0,-0.88834,6e-05,12.60828]
[1776686055942,44.72,75237.76,0.0,-0.88834,6e-05,12.60827]
[1776686061984,44.72,75238.26,0.0,-0.88832,6e-05,12.61021]
[1776686067539,44.72,75238.87,0.0,-0.88828,6e-05,12.61335]
[1776686073061,44.72,75239.11,0.0,-0.88831,6e-05,12.60947]
[1776686074070,44.72,75233.42,0.0,-0.88868,6e-05,12.57896]
[1776686075077,44.72,75227.1,0.0,-0.88908,6e-05,12.54515]
[1776686076083,44.72,75223.82,0.0,-0.88929,6e-05,12.52763]
[1776686081119,44.72,75223.23,0.0,-0.88933,6e-05,12.52452]
[1776686086154,44.72,75222.62,0.0,-0.88936,6e-05,12.52136]
[1776686088168,44.72,75226.38,0.0,-0.88912,6e-05,12.54148]
[1776686089175,44.72,75229.51,0.0,-0.88892,6e-05,12.55819]
[1776686094212,44.72,75229.33,0.0,-0.88894,6e-05,12.55717]
[1776686100254,44.72,75229.27,0.0,-0.88894,6e-05,12.55681]
[1776686105289,44.72,75229.11,0.0,-0.88895,6e-05,12.55597]
[1776686110324,44.72,75218.66,0.0,-0.88962,6e-05,12.50027]
[1776686112338,44.72,75217.64,0.0,-0.88968,6e-05,12.49494]
[1776686113345,44.72,75223.61,0.0,-0.8893,6e-05,12.52685]
[1776686114352,44.72,75226.72,0.0,-0.8891,6e-05,12.54353]
[1776686116365,44.72,75228.21,0.0,-0.889,6e-05,12.55154]
[1776686121400,44.72,75230.42,0.0,-0.88886,6e-05,12.56336]
[1776686123415,44.72,75233.58,0.0,-0.88866,6e-05,12.58018]
[1776686127666,44.72,75241.5,0.0,-0.88816,6e-05,12.62229]
[1776686129457,44.72,75244.98,0.0,-0.88794,6e-05,12.64065]
[1776686134492,44.72,75246.66,0.0,-0.88786,6e-05,12.64522]
[1776686138693,44.72,75235.97,0.0,-0.88854,6e-05,12.58848]
[1776686139527,44.72,75228.43,0.0,-0.88903,6e-05,12.54815]
[1776686142548,44.72,75232.06,0.0,-0.8888,6e-05,12.56747]
[1776686144562,44.72,75237.08,0.0,-0.88848,6e-05,12.59416]
[1776686149597,44.71,75237.31,0.0,-0.88847,6e-05,12.59496]
[1776686154632,44.71,75235.78,0.0,-0.88857,6e-05,12.58641]
[1776686156646,44.71,75231.15,0.0,-0.88887,6e-05,12.56157]
[1776686161681,44.71,75229.2,0.0,-0.88899,6e-05,12.55102]
[1776686163695,44.71,75226.26,0.0,-0.88918,6e-05,12.53532]
[1776686164702,44.71,75220.87,0.0,-0.88952,6e-05,12.50658]
[1776686165709,44.71,75217.61,0.0,-0.88973,6e-05,12.48925]
[1776686170743,44.71,75221.01,0.0,-0.88951,6e-05,12.50762]
[1776686177792,44.71,75212.39,0.0,-0.89006,6e-05,12.46187]
[1776686178800,44.71,75207.06,0.0,-0.89039,6e-05,12.43359]
[1776686184845,44.71,75207.53,0.0,-0.89037,6e-05,12.43548]
[1776686185851,44.71,75217.74,0.0,-0.88973,6e-05,12.48967]
[1776686186859,44.71,75221.88,0.0,-0.88947,6e-05,12.51149]
[1776686189880,44.71,75224.98,0.0,-0.88927,6e-05,12.52798]
[1776686195922,44.71,75224.83,0.0,-0.88931,6e-05,12.52315]
[1776686200958,44.71,75226.55,0.0,-0.8892,6e-05,12.53225]
[1776686205992,44.71,75227.07,0.0,-0.88917,6e-05,12.53484]
[1776686211028,44.71,75226.89,0.0,-0.88918,6e-05,12.53366]
[1776686216063,44.71,75226.27,0.0,-0.88923,6e-05,12.53013]
[1776686221099,44.71,75214.73,0.0,-0.88996,6e-05,12.46846]
[1776686222105,44.71,75206.22,0.0,-0.8905,6e-05,12.42323]
[1776686223113,44.71,75205.42,0.0,-0.89055,6e-05,12.41909]
[1776686224120,44.71,75201.34,0.0,-0.89081,6e-05,12.39753]
[1776686229156,44.71,75202.35,0.0,-0.89073,6e-05,12.40369]
[1776686232177,44.71,75207.86,0.0,-0.89039,6e-05,12.43289]
[1776686237212,44.71,75207.25,0.0,-0.89043,6e-05,12.42886]
[1776686240233,44.71,75204.17,0.0,-0.89063,6e-05,12.41206]
[1776686242248,44.71,75201.21,0.0,-0.89082,6e-05,12.39612]
[1776686247282,44.71,75198.69,0.0,-0.89099,6e-05,12.3823]
[1776686252316,44.71,75198.94,0.0,-0.891,6e-05,12.37941]
[1776686258359,44.71,75199.37,0.0,-0.89098,6e-05,12.38132]
[1776686263394,44.71,75198.66,0.0,-0.89103,6e-05,12.37726]
[1776686267422,44.7,75202.56,0.0,-0.89079,6e-05,12.39777]
[1776686271450,44.7,75198.85,0.0,-0.89102,6e-05,12.37776]
[1776686276484,44.7,75198.27,0.0,-0.89106,6e-05,12.37443]
[1776686281520,44.7,75195.51,0.0,-0.89124,6e-05,12.35958]
[1776686287563,44.7,75195.99,0.0,-0.89121,6e-05,12.36201]
[1776686294610,44.7,75192.72,0.0,-0.89142,6e-05,12.34448]
[1776686299646,44.7,75188.7,0.0,-0.89167,6e-05,12.32322]
[1776686302680,44.7,75183.93,0.0,-0.89197,6e-05,12.29803]
[1776686304694,44.7,75186.85,0.0,-0.89178,6e-05,12.31362]
[1776686305554,44.7,75186.85,0.0,-0.89178,6e-05,12.31362]
[1776686305932,44.7,75187.62,0.0,-0.89174,6e-05,12.31775]
[1776686306708,44.7,75187.76,0.0,-0.89173,6e-05,12.31853]
[1776686309702,44.7,75187.65,0.0,-0.89173,6e-05,12.31798]
[1776686315771,44.7,75186.99,0.0,-0.8918,6e-05,12.31089]
[1776686320805,44.7,75185.2,0.0,-0.89191,6e-05,12.30165]
[1776686325841,44.71,75184.14,0.0,-0.89197,6e-05,12.29639]
[1776686328864,44.71,75180.67,0.0,-0.89219,6e-05,12.27825]
[1776686332895,44.71,75183.78,0.0,-0.89199,6e-05,12.2951]
[1776686334908,44.71,75186.76,0.0,-0.8918,6e-05,12.31105]
[1776686340951,44.71,75189.16,0.0,-0.89164,6e-05,12.32408]
[1776686346994,44.71,75189.44,0.0,-0.89162,6e-05,12.32582]
[1776686352029,44.71,75189.55,0.0,-0.89161,6e-05,12.32657]
[1776686354043,44.71,75194.1,0.0,-0.89133,6e-05,12.35075]
[1776686360086,44.71,75193.61,0.0,-0.89136,6e-05,12.34809]
[1776686365122,44.71,75195.21,0.0,-0.89126,6e-05,12.35651]
[1776686367136,44.71,75200.65,0.0,-0.89092,6e-05,12.38534]
[1776686369150,44.71,75205.99,0.0,-0.89058,6e-05,12.41356]
[1776686374185,44.71,75206.44,0.0,-0.89059,6e-05,12.41149]
[1776686379220,44.71,75205.76,0.0,-0.89064,6e-05,12.40735]
[1776686384254,44.7,75207.76,0.0,-0.89052,6e-05,12.41745]
[1776686387276,44.7,75216.88,0.0,-0.88994,6e-05,12.46563]
[1776686389290,44.7,75219.83,0.0,-0.88976,6e-05,12.48097]
[1776686391303,44.7,75222.9,0.0,-0.88957,6e-05,12.49719]
[1776686397346,44.7,75225.33,0.0,-0.88941,6e-05,12.51044]
[1776686399360,44.7,75221.63,0.0,-0.88964,6e-05,12.49081]
[1776686404403,44.7,75216.4,0.0,-0.88997,6e-05,12.46336]
[1776686405410,44.7,75211.18,0.0,-0.8903,6e-05,12.43568]
[1776686406416,44.7,75207.73,0.0,-0.89052,6e-05,12.41748]
[1776686411452,44.71,75205.56,0.0,-0.89065,6e-05,12.40636]
[1776686416487,44.7,75207.52,0.0,-0.89053,6e-05,12.41638]
[1776686417494,44.7,75201.58,0.0,-0.89091,6e-05,12.38472]
[1776686418505,44.7,75186.68,0.0,-0.89185,6e-05,12.3056]
[1776686419512,44.7,75179.82,0.0,-0.89227,6e-05,12.26933]
[1776686421526,44.71,75178.55,0.0,-0.89235,6e-05,12.26286]
[1776686424211,44.7,75178.3,0.0,-0.89237,6e-05,12.26129]
[1776686424214,44.7,75178.3,0.0,-0.89237,6e-05,12.26117]
[1776686425554,44.7,75163.01,0.0,-0.89332,6e-05,12.1802]
[1776686426225,44.7,75163.01,0.0,-0.89332,6e-05,12.1802]
[1776686426563,44.7,75164.96,0.0,-0.8932,6e-05,12.1905]
[1776686428577,44.7,75167.84,0.0,-0.89302,6e-05,12.20568]
[1776686431600,44.7,75175.68,0.0,-0.89257,6e-05,12.24315]
[1776686432941,44.7,75176.32,0.0,-0.89252,6e-05,12.2469]
[1776686434621,44.7,75169.14,0.0,-0.89297,6e-05,12.20908]
[1776686435628,44.7,75165.79,0.0,-0.89318,6e-05,12.19127]
[1776686437642,44.7,75164.53,0.0,-0.89326,6e-05,12.18454]
[1776686441777,44.7,75164.29,0.0,-0.89327,6e-05,12.18322]
[1776686441824,44.7,75164.29,0.0,-0.89327,6e-05,12.18322]
[1776686441941,44.7,75164.29,0.0,-0.89327,6e-05,12.18322]
[1776686445699,44.71,75171.02,0.0,-0.89284,6e-05,12.2198]
[1776686446706,44.71,75174.79,0.0,-0.8926,6e-05,12.23992]
[1776686448720,44.71,75178.67,0.0,-0.89236,6e-05,12.26071]
[1776686453754,44.71,75176.91,0.0,-0.89246,6e-05,12.25184]
[1776686458790,44.71,75176.7,0.0,-0.89247,6e-05,12.25129]
[1776686461811,44.71,75168.92,0.0,-0.89295,6e-05,12.21032]
[1776686462818,44.71,75156.25,0.0,-0.89374,6e-05,12.14328]
[1776686463826,44.71,75154.92,0.0,-0.89382,6e-05,12.13622]
[1776686468860,44.71,75153.38,0.0,-0.89392,6e-05,12.12831]
[1776686472888,44.71,75156.33,0.0,-0.89373,6e-05,12.14403]
[1776686477923,44.71,75158.42,0.0,-0.8936,6e-05,12.15512]
[1776686482958,44.71,75159.42,0.0,-0.89354,6e-05,12.16041]
[1776686488006,44.71,75159.38,0.0,-0.89354,6e-05,12.16019]
[1776686488027,44.71,75156.56,0.0,-0.89372,6e-05,12.14531]
[1776686489000,44.71,75152.76,0.0,-0.89395,6e-05,12.1253]
[1776686490007,44.71,75144.54,0.0,-0.89446,6e-05,12.08204]
[1776686491013,44.71,75139.51,0.0,-0.8948,6e-05,12.05181]
[1776686496050,44.71,75144.22,0.0,-0.8945,6e-05,12.07737]
[1776686499071,44.71,75148.49,0.0,-0.89423,6e-05,12.10023]
[1776686504105,44.72,75149.78,0.0,-0.89414,6e-05,12.10754]
[1776686509141,44.72,75147.0,0.0,-0.89431,6e-05,12.09339]
[1776686511154,44.72,75143.41,0.0,-0.89453,6e-05,12.07473]
[1776686514176,44.72,75140.55,0.0,-0.8947,6e-05,12.0601]
[1776686519211,44.72,75139.1,0.0,-0.89478,6e-05,12.05324]
[1776686521224,44.72,75135.99,0.0,-0.89497,6e-05,12.0372]
[1776686522232,44.72,75131.94,0.0,-0.89521,6e-05,12.01609]
[1776686527269,44.72,75133.42,0.0,-0.89511,6e-05,12.02484]
[1776686531300,44.72,75130.05,0.0,-0.89531,6e-05,12.00789]
[1776686534318,44.73,75125.86,0.0,-0.89556,6e-05,11.98654]
[1776686535325,44.73,75129.0,0.0,-0.89536,6e-05,12.00326]
[1776686536332,44.73,75132.15,0.0,-0.89517,6e-05,12.02002]
[1776686545395,44.73,75131.52,0.0,-0.89518,6e-05,12.01838]
[1776686546404,44.73,75124.9,0.0,-0.89559,6e-05,11.9838]
[1776686547411,44.73,75118.26,0.0,-0.89599,6e-05,11.9492]
[1776686548418,44.73,75113.27,0.0,-0.89629,6e-05,11.92333]
[1776686552461,44.73,75113.89,0.0,-0.89627,6e-05,11.92368]
[1776686552553,44.74,75113.95,0.0,-0.89626,6e-05,11.92431]
[1776686554449,44.74,75114.45,0.0,-0.89623,6e-05,11.92725]
[1776686554461,44.74,75114.69,0.0,-0.89621,6e-05,11.92882]
[1776686557481,44.74,75126.62,0.0,-0.89547,6e-05,11.99232]
[1776686558488,44.74,75131.3,0.0,-0.89518,6e-05,12.01712]
[1776686562516,44.74,75140.59,0.0,-0.8946,6e-05,12.06665]
[1776686563524,44.74,75143.67,0.0,-0.89441,6e-05,12.08297]
[1776686564531,44.74,75136.0,0.0,-0.89488,6e-05,12.04263]
[1776686565538,44.74,75133.11,0.0,-0.89506,6e-05,12.02768]
[1776686568106,44.74,75131.48,0.0,-0.89516,6e-05,12.01929]
[1776686567839,44.74,75137.62,0.0,-0.89478,6e-05,12.05175]
[1776686568559,44.74,75137.37,0.0,-0.89479,6e-05,12.05057]
[1776686569959,44.74,75137.37,0.0,-0.89479,6e-05,12.05057]
[1776686570052,44.74,75136.96,0.0,-0.89481,6e-05,12.04872]
[1776686573593,44.75,75140.75,0.0,-0.89457,6e-05,12.06908]
[1776686575608,44.75,75144.77,0.0,-0.89432,6e-05,12.09049]
[1776686578629,44.75,75141.05,0.0,-0.89455,6e-05,12.0712]
[1776686582666,44.75,75131.0,0.0,-0.89516,6e-05,12.01888]
[1776686583668,44.75,75115.83,0.0,-0.89608,6e-05,11.9395]
[1776686584678,44.75,75113.7,0.0,-0.89621,6e-05,11.92866]
[1776686590720,44.75,75114.98,0.0,-0.89611,6e-05,11.93725]
[1776686596032,44.76,75117.52,0.0,-0.89594,6e-05,11.95176]
[1776686601797,44.76,75114.71,0.0,-0.89609,6e-05,11.93913]
[1776686606868,44.76,75112.24,0.0,-0.89623,6e-05,11.92712]
[1776686611906,44.76,75110.17,0.0,-0.89638,6e-05,11.91256]
[1776686616941,44.76,75111.91,0.0,-0.89627,6e-05,11.92183]
[1776686622983,44.76,75111.66,0.0,-0.89628,6e-05,11.92073]
[1776686628018,44.76,75110.85,0.0,-0.89633,6e-05,11.91668]
[1776686629024,44.76,75115.79,0.0,-0.89603,6e-05,11.94257]
[1776686630031,44.76,75119.29,0.0,-0.89581,6e-05,11.96119]
[1776686635067,44.77,75119.35,0.0,-0.89579,6e-05,11.96281]
[1776686638088,44.77,75116.32,0.0,-0.89597,6e-05,11.94748]
[1776686640102,44.77,75119.32,0.0,-0.89579,6e-05,11.96322]
[1776686642116,44.77,75129.52,0.0,-0.89516,6e-05,12.01698]
[1776686643123,44.77,75135.81,0.0,-0.89477,6e-05,12.05022]
[1776686645137,44.77,75140.9,0.0,-0.89446,6e-05,12.07728]
[1776686646144,44.77,75144.74,0.0,-0.89422,6e-05,12.0976]
[1776686648993,44.77,75145.46,0.0,-0.89417,6e-05,12.10155]
[1776686649200,44.77,75145.46,0.0,-0.89417,6e-05,12.10155]
[1776686649227,44.77,75135.6,0.0,-0.89478,6e-05,12.04978]
[1776686650172,44.77,75132.35,0.0,-0.89498,6e-05,12.03286]
[1776686651180,44.77,75140.64,0.0,-0.89446,6e-05,12.0766]
[1776686652186,44.77,75144.88,0.0,-0.8942,6e-05,12.099]
[1776686652731,44.77,75144.88,0.0,-0.8942,6e-05,12.099]
[1776686658228,44.77,75148.95,0.0,-0.89394,6e-05,12.12081]
[1776686659140,44.77,75148.95,0.0,-0.89394,6e-05,12.12081]
[1776686659192,44.77,75148.95,0.0,-0.89394,6e-05,12.12081]
[1776686659235,44.77,75149.11,0.0,-0.89393,6e-05,12.12169]
[1776686659440,44.77,75149.11,0.0,-0.89393,6e-05,12.12169]
[1776686661249,44.77,75155.36,0.0,-0.89355,6e-05,12.15468]
[1776686663263,44.77,75173.38,0.0,-0.89243,6e-05,12.24973]
[1776686664270,44.77,75182.99,0.0,-0.89183,6e-05,12.30041]
[1776686665437,44.77,75182.99,0.0,-0.89183,6e-05,12.30041]
[1776686665500,44.77,75204.43,0.0,-0.89048,6e-05,12.41411]
[1776686666298,44.77,75219.08,0.0,-0.88955,6e-05,12.492]
[1776686667315,44.77,75207.01,0.0,-0.89031,6e-05,12.42798]
[1776686669240,44.77,75207.01,0.0,-0.89031,6e-05,12.42798]
[1776686669246,44.77,75197.77,0.0,-0.89089,6e-05,12.37925]
[1776686669872,44.77,75197.77,0.0,-0.89089,6e-05,12.37925]
[1776686669879,44.77,75197.03,0.0,-0.89094,6e-05,12.37532]
[1776686670334,44.77,75205.07,0.0,-0.89043,6e-05,12.4182]
[1776686671345,44.78,75210.86,0.0,-0.89009,6e-05,12.4452]
[1776686673445,44.78,75213.05,0.0,-0.88995,6e-05,12.45694]
[1776686673477,44.78,75214.74,0.0,-0.88984,6e-05,12.46601]
[1776686674364,44.78,75218.66,0.0,-0.88959,6e-05,12.48693]
[1776686675371,44.78,75210.11,0.0,-0.89013,6e-05,12.44151]
[1776686676377,44.78,75204.68,0.0,-0.89048,6e-05,12.4125]
[1776686680405,44.77,75197.31,0.0,-0.89095,6e-05,12.37292]
[1776686681415,44.77,75192.11,0.0,-0.89128,6e-05,12.34528]
[1776686684436,44.77,75189.6,0.0,-0.89144,6e-05,12.33193]
[1776686686454,44.77,75206.75,0.0,-0.89036,6e-05,12.4229]
[1776686687458,44.77,75211.48,0.0,-0.89006,6e-05,12.4479]
[1776686690077,44.77,75205.37,0.0,-0.89045,6e-05,12.41511]
[1776686690479,44.77,75209.6,0.0,-0.89018,6e-05,12.43746]
[1776686696198,44.77,75210.78,0.0,-0.89012,6e-05,12.44306]
[1776686696249,44.77,75210.78,0.0,-0.89012,6e-05,12.44306]
[1776686696263,44.77,75211.03,0.0,-0.8901,6e-05,12.44406]
[1776686696437,44.77,75211.03,0.0,-0.8901,6e-05,12.44406]
[1776686700549,44.77,75219.03,0.0,-0.88961,6e-05,12.48589]
[1776686702564,44.77,75227.43,0.0,-0.88907,6e-05,12.53041]
[1776686707599,44.77,75232.1,0.0,-0.88878,6e-05,12.55516]
[1776686710621,44.77,75243.34,0.0,-0.88806,6e-05,12.61493]
[1776686711628,44.77,75245.74,0.0,-0.88791,6e-05,12.6276]
[1776686713642,44.77,75250.09,0.0,-0.88763,6e-05,12.65049]
[1776686717933,44.76,75253.09,0.0,-0.88745,6e-05,12.66587]
[1776686718191,44.76,75253.09,0.0,-0.88745,6e-05,12.66587]
[1776686718209,44.76,75253.09,0.0,-0.88745,6e-05,12.66587]
[1776686718238,44.76,75253.94,0.0,-0.88739,6e-05,12.6702]
[1776686718441,44.76,75253.94,0.0,-0.88739,6e-05,12.6702]
[1776686720691,44.76,75262.78,0.0,-0.88682,6e-05,12.71749]
[1776686725726,44.76,75260.38,0.0,-0.88698,6e-05,12.7044]
[1776686730762,44.76,75244.64,0.0,-0.888,6e-05,12.62018]
[1776686731769,44.76,75235.3,0.0,-0.88863,6e-05,12.56627]
[1776686732776,44.76,75234.82,0.0,-0.88866,6e-05,12.56364]
[1776686737811,44.76,75233.31,0.0,-0.88876,6e-05,12.55527]
[1776686739039,44.76,75233.31,0.0,-0.88876,6e-05,12.55527]
[1776686739092,44.76,75233.31,0.0,-0.88876,6e-05,12.55527]
[1776686739189,44.76,75233.31,0.0,-0.88876,6e-05,12.55527]
[1776686739291,44.76,75232.4,0.0,-0.88882,6e-05,12.55031]
[1776686744860,44.76,75230.72,0.0,-0.88893,6e-05,12.54112]
[1776686746350,44.76,75233.89,0.0,-0.88873,6e-05,12.55799]
[1776686746402,44.76,75233.89,0.0,-0.88873,6e-05,12.55799]
[1776686746438,44.76,75233.89,0.0,-0.88873,6e-05,12.55799]
[1776686746874,44.76,75234.55,0.0,-0.88868,6e-05,12.56144]
[1776686748898,44.76,75238.42,0.0,-0.88844,6e-05,12.58196]
[1776686749905,44.76,75245.12,0.0,-0.88801,6e-05,12.61764]
[1776686750912,44.76,75258.05,0.0,-0.88718,6e-05,12.68687]
[1776686751919,44.76,75264.21,0.0,-0.88678,6e-05,12.71986]
[1776686753933,44.76,75266.35,0.0,-0.88664,6e-05,12.73122]
[1776686757561,44.76,75266.39,0.0,-0.88664,6e-05,12.73126]
[1776686757613,44.76,75266.39,0.0,-0.88664,6e-05,12.73126]
[1776686757689,44.76,75266.39,0.0,-0.88664,6e-05,12.73126]
[1776686757961,44.76,75266.69,0.0,-0.88662,6e-05,12.73281]
[1776686758968,44.76,75270.81,0.0,-0.88636,6e-05,12.75484]
[1776686759978,44.76,75278.51,0.0,-0.88586,7e-05,12.79605]
[1776686760984,44.76,75286.5,0.0,-0.88534,7e-05,12.8388]
[1776686762998,44.76,75291.77,0.0,-0.885,7e-05,12.8667]
[1776686766020,44.76,75297.07,0.0,-0.88466,7e-05,12.89443]
[1776686771055,44.75,75294.45,0.0,-0.88485,7e-05,12.87892]
[1776686776089,44.75,75294.8,0.0,-0.88484,7e-05,12.87958]
[1776686778104,44.75,75290.69,0.0,-0.88512,7e-05,12.85698]
[1776686781126,44.75,75286.56,0.0,-0.8854,7e-05,12.83414]
[1776686783045,44.75,75285.47,0.0,-0.88547,7e-05,12.8281]
[1776686783098,44.75,75285.47,0.0,-0.88547,7e-05,12.8281]
[1776686783194,44.75,75285.47,0.0,-0.88547,7e-05,12.8281]
[1776686783250,44.75,75285.2,0.0,-0.88549,7e-05,12.82647]
[1776686788175,44.75,75289.5,0.0,-0.88522,7e-05,12.84876]
[1776686790190,44.74,75293.97,0.0,-0.88493,7e-05,12.87244]
[1776686790979,44.74,75293.97,0.0,-0.88493,7e-05,12.87244]
[1776686791031,44.74,75293.97,0.0,-0.88493,7e-05,12.87244]
[1776686791191,44.74,75293.97,0.0,-0.88493,7e-05,12.87244]
[1776686791196,44.74,75293.93,0.0,-0.88497,7e-05,12.86808]
[1776686795224,44.74,75298.04,0.0,-0.88471,7e-05,12.8893]
[1776686799724,44.74,75298.3,0.0,-0.8847,7e-05,12.88974]
[1776686799730,44.74,75298.3,0.0,-0.8847,7e-05,12.88974]
[1776686799940,44.74,75298.3,0.0,-0.8847,7e-05,12.88974]
[1776686800259,44.74,75298.19,0.0,-0.88471,7e-05,12.8889]
[1776686801266,44.74,75306.81,0.0,-0.88415,7e-05,12.93507]
[1776686803280,44.74,75308.57,0.0,-0.88403,7e-05,12.94447]
[1776686804306,44.74,75325.62,0.0,-0.88291,7e-05,13.03645]
[1776686804855,44.74,75325.62,0.0,-0.88291,7e-05,13.03645]
[1776686804865,44.74,75325.62,0.0,-0.88291,7e-05,13.03645]
[1776686805305,44.74,75335.35,0.0,-0.88226,7e-05,13.08922]
[1776686806312,44.74,75334.28,0.0,-0.88233,7e-05,13.08347]
[1776686808152,44.74,75332.64,0.0,-0.88244,7e-05,13.07458]
[1776686809333,44.74,75324.46,0.0,-0.88298,7e-05,13.03039]
[1776686810339,44.74,75319.98,0.0,-0.88328,7e-05,13.00626]
[1776686811347,44.74,75315.58,0.0,-0.88357,7e-05,12.98252]
[1776686812354,44.74,75314.2,0.0,-0.88366,7e-05,12.97481]
[1776686814952,44.74,75313.03,0.0,-0.88374,7e-05,12.9683]
[1776686815042,44.74,75313.03,0.0,-0.88374,7e-05,12.9683]
[1776686815043,44.74,75313.03,0.0,-0.88374,7e-05,12.9683]
[1776686815162,44.74,75313.03,0.0,-0.88374,7e-05,12.9683]
[1776686815194,44.74,75313.03,0.0,-0.88374,7e-05,12.9683]
[1776686815375,44.74,75313.2,0.0,-0.88373,7e-05,12.96913]
[1776686816036,44.74,75313.2,0.0,-0.88373,7e-05,12.96913]
[1776686816188,44.74,75313.2,0.0,-0.88373,7e-05,12.96913]
[1776686816382,44.74,75313.68,0.0,-0.8837,7e-05,12.97163]
[1776686821446,44.74,75310.18,0.0,-0.88394,7e-05,12.95242]
[1776686821449,44.74,75309.06,0.0,-0.88401,7e-05,12.94633]
[1776686821702,44.74,75309.06,0.0,-0.88401,7e-05,12.94633]
[1776686822424,44.74,75300.73,0.0,-0.88456,7e-05,12.90115]
[1776686823430,44.74,75297.22,0.0,-0.8848,7e-05,12.88201]
[1776686827669,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827692,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827721,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827883,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827938,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827943,44.73,75295.8,0.0,-0.8849,7e-05,12.87374]
[1776686827984,44.73,75297.28,0.0,-0.8848,7e-05,12.88151]
[1776686828855,44.73,75297.28,0.0,-0.8848,7e-05,12.88151]
[1776686828938,44.73,75297.28,0.0,-0.8848,7e-05,12.88151]
[1776686829086,44.73,75297.28,0.0,-0.8848,7e-05,12.88151]
[1776686829190,44.73,75297.28,0.0,-0.8848,7e-05,12.88151]
[1776686829217,44.73,75297.67,0.0,-0.88478,7e-05,12.88339]
[1776686829472,44.73,75289.73,0.0,-0.8853,7e-05,12.84047]
[1776686830480,44.73,75284.63,0.0,-0.88564,7e-05,12.81291]
[1776686831487,44.73,75274.01,0.0,-0.88633,6e-05,12.75578]
[1776686832494,44.73,75270.84,0.0,-0.88654,6e-05,12.73875]
[1776686837094,44.73,75269.9,0.0,-0.8866,6e-05,12.73372]
[1776686837153,44.73,75269.9,0.0,-0.8866,6e-05,12.73372]
[1776686837163,44.73,75269.9,0.0,-0.8866,6e-05,12.73372]
[1776686837192,44.73,75269.9,0.0,-0.8866,6e-05,12.73372]
[1776686837203,44.73,75269.9,0.0,-0.8866,6e-05,12.73372]
[1776686837292,44.73,75269.37,0.0,-0.88663,6e-05,12.73088]
[1776686843623,44.73,75269.3,0.0,-0.88664,6e-05,12.73053]
[1776686843699,44.73,75269.3,0.0,-0.88664,6e-05,12.73053]
[1776686843795,44.73,75269.3,0.0,-0.88664,6e-05,12.73056]
[1776686844577,44.73,75278.01,0.0,-0.88607,7e-05,12.77729]
[1776686845585,44.73,75284.68,0.0,-0.88564,7e-05,12.81305]
[1776686846594,44.73,75291.22,0.0,-0.88521,7e-05,12.84835]
[1776686848608,44.73,75298.68,0.0,-0.88472,7e-05,12.88866]
[1776686849615,44.73,75303.1,0.0,-0.88443,7e-05,12.9125]
[1776686850624,44.73,75298.44,0.0,-0.88473,7e-05,12.88742]
[1776686851630,44.73,75292.9,0.0,-0.88513,7e-05,12.85347]
[1776686857079,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857132,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857186,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857197,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857238,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857438,44.73,75290.95,0.0,-0.88526,7e-05,12.84231]
[1776686857339,44.73,75292.2,0.0,-0.88519,7e-05,12.84871]
[1776686857660,44.73,75292.2,0.0,-0.88519,7e-05,12.84871]
[1776686857691,44.73,75292.2,0.0,-0.88519,7e-05,12.84871]
[1776686857792,44.73,75293.5,0.0,-0.8851,7e-05,12.8557]
[1776686861701,44.73,75297.9,0.0,-0.88482,7e-05,12.87862]
[1776686862708,44.73,75306.46,0.0,-0.88426,7e-05,12.92478]
[1776686863714,44.73,75311.98,0.0,-0.8839,7e-05,12.95452]
[1776686865182,44.73,75311.98,0.0,-0.8839,7e-05,12.95452]
[1776686865234,44.73,75311.98,0.0,-0.8839,7e-05,12.95452]
[1776686865436,44.73,75311.98,0.0,-0.8839,7e-05,12.95452]
[1776686865636,44.73,75312.4,0.0,-0.88387,7e-05,12.95669]
[1776686865686,44.73,75312.4,0.0,-0.88387,7e-05,12.95669]
[1776686865940,44.73,75312.4,0.0,-0.88387,7e-05,12.95669]
[1776686865963,44.73,75312.3,0.0,-0.88388,7e-05,12.95615]
[1776686866740,44.73,75319.78,0.0,-0.88338,7e-05,12.99645]
[1776686867747,44.73,75328.27,0.0,-0.88282,7e-05,13.04243]
[1776686868754,44.73,75330.23,0.0,-0.88269,7e-05,13.05308]
[1776686873789,44.73,75329.72,0.0,-0.88272,7e-05,13.05059]
[1776686876880,44.73,75329.83,0.0,-0.88271,7e-05,13.05127]
[1776686876929,44.73,75329.83,0.0,-0.88271,7e-05,13.05127]
[1776686876938,44.73,75329.83,0.0,-0.88271,7e-05,13.05127]
[1776686877772,44.73,75330.75,0.0,-0.88265,7e-05,13.05628]
[1776686877824,44.73,75330.75,0.0,-0.88265,7e-05,13.05628]
[1776686877940,44.73,75330.75,0.0,-0.88265,7e-05,13.05628]
[1776686878042,44.73,75331.58,0.0,-0.88259,7e-05,13.0608]
[1776686881846,44.73,75322.5,0.0,-0.88319,7e-05,13.01183]
[1776686885716,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686885745,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686885942,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686886385,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686886440,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686886445,44.73,75325.76,0.0,-0.88297,7e-05,13.02965]
[1776686886430,44.73,75325.96,0.0,-0.88296,7e-05,13.03085]
[1776686887304,44.73,75325.96,0.0,-0.88296,7e-05,13.03085]
[1776686887437,44.73,75325.96,0.0,-0.88296,7e-05,13.03085]
[1776686887406,44.73,75327.04,0.0,-0.88289,7e-05,13.03673]
[1776686892924,44.73,75321.64,0.0,-0.88324,7e-05,13.00766]
[1776686894780,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686894786,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686894937,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686895017,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686895074,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686895198,44.73,75319.68,0.0,-0.88338,7e-05,12.99693]
[1776686895299,44.73,75316.72,0.0,-0.88357,7e-05,12.98082]
[1776686900980,44.73,75319.19,0.0,-0.88342,7e-05,12.99343]
[1776686906015,44.73,75316.17,0.0,-0.88362,7e-05,12.9767]
[1776686907789,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686907841,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686907941,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686907961,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686908101,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686908196,44.73,75315.6,0.0,-0.88366,7e-05,12.97351]
[1776686908202,44.73,75313.72,0.0,-0.88379,7e-05,12.96327]
[1776686910043,44.73,75305.7,0.0,-0.88432,7e-05,12.91989]
[1776686912232,44.73,75305.47,0.0,-0.88436,7e-05,12.91469]
[1776686912277,44.73,75305.47,0.0,-0.88436,7e-05,12.91469]
[1776686912438,44.73,75305.47,0.0,-0.88436,7e-05,12.91469]
[1776686912494,44.73,75305.47,0.0,-0.88436,7e-05,12.91469]
[1776686912539,44.73,75307.97,0.0,-0.8842,7e-05,12.9281]
[1776686912546,44.73,75307.97,0.0,-0.8842,7e-05,12.9281]
[1776686912696,44.73,75307.97,0.0,-0.8842,7e-05,12.9281]
[1776686913064,44.73,75307.81,0.0,-0.88421,7e-05,12.92723]
[1776686917267,44.73,75305.64,0.0,-0.88435,7e-05,12.91542]
[1776686917276,44.73,75305.64,0.0,-0.88435,7e-05,12.91542]
[1776686917443,44.73,75305.64,0.0,-0.88435,7e-05,12.91542]
[1776686917478,44.73,75305.64,0.0,-0.88435,7e-05,12.91542]
[1776686917522,44.73,75305.64,0.0,-0.88435,7e-05,12.91542]
[1776686917692,44.73,75303.46,0.0,-0.8845,7e-05,12.90366]
[1776686918102,44.73,75303.17,0.0,-0.88452,7e-05,12.9021]
[1776686923138,44.73,75303.94,0.0,-0.88447,7e-05,12.90624]
[1776686927262,44.73,75303.2,0.0,-0.88452,7e-05,12.90226]
[1776686927306,44.73,75303.2,0.0,-0.88452,7e-05,12.90226]
[1776686927439,44.73,75303.2,0.0,-0.88452,7e-05,12.90226]
[1776686927539,44.73,75309.33,0.0,-0.88411,7e-05,12.93524]
[1776686927733,44.73,75309.33,0.0,-0.88411,7e-05,12.93524]
[1776686927781,44.73,75309.33,0.0,-0.88411,7e-05,12.93524]
[1776686927942,44.73,75309.33,0.0,-0.88411,7e-05,12.93524]
[1776686928173,44.73,75311.3,0.0,-0.88398,7e-05,12.94586]
[1776686928573,44.73,75311.3,0.0,-0.88398,7e-05,12.94586]
[1776686928696,44.73,75311.3,0.0,-0.88398,7e-05,12.94586]
[1776686929180,44.73,75310.76,0.0,-0.88402,7e-05,12.94289]
[1776686934347,44.72,75310.71,0.0,-0.88403,7e-05,12.94238]
[1776686934356,44.72,75310.71,0.0,-0.88403,7e-05,12.94238]
[1776686934405,44.72,75310.71,0.0,-0.88403,7e-05,12.94238]
[1776686934436,44.72,75310.71,0.0,-0.88403,7e-05,12.94238]
[1776686934493,44.72,75310.71,0.0,-0.88403,7e-05,12.94238]
[1776686934449,44.72,75312.44,0.0,-0.88391,7e-05,12.95157]
[1776686935187,44.72,75312.44,0.0,-0.88391,7e-05,12.95157]
[1776686935444,44.72,75312.44,0.0,-0.88391,7e-05,12.95157]
[1776686935545,44.72,75313.03,0.0,-0.88388,7e-05,12.95468]
[1776686941264,44.72,75318.49,0.0,-0.88352,7e-05,12.98372]
[1776686942271,44.72,75327.3,0.0,-0.88294,7e-05,13.03141]
[1776686943279,44.72,75329.61,0.0,-0.88278,7e-05,13.04394]
[1776686944285,44.72,75336.83,0.0,-0.8823,7e-05,13.08302]
[1776686946392,44.72,75338.42,0.0,-0.8822,7e-05,13.09165]
[1776686946405,44.72,75338.42,0.0,-0.8822,7e-05,13.09165]
[1776686946442,44.72,75338.42,0.0,-0.8822,7e-05,13.09165]
[1776686946488,44.72,75337.61,0.0,-0.88225,7e-05,13.08722]
[1776686946904,44.72,75337.61,0.0,-0.88225,7e-05,13.08722]
[1776686946938,44.72,75337.61,0.0,-0.88225,7e-05,13.08722]
[1776686947023,44.72,75337.61,0.0,-0.88225,7e-05,13.08722]
[1776686947307,44.72,75338.15,0.0,-0.88221,7e-05,13.09014]
[1776686949787,44.72,75336.96,0.0,-0.88229,7e-05,13.08364]
[1776686949939,44.72,75336.96,0.0,-0.88229,7e-05,13.08364]
[1776686950328,44.72,75336.14,0.0,-0.88235,7e-05,13.07917]
[1776686952342,44.72,75342.22,0.0,-0.88194,7e-05,13.11201]
[1776686953349,44.72,75351.82,0.0,-0.8813,7e-05,13.16398]
[1776686955363,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686955924,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686955939,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686956398,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686956443,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686956457,44.72,75353.54,0.0,-0.88119,7e-05,13.17308]
[1776686956469,44.72,75353.75,0.0,-0.88118,7e-05,13.17389]
[1776686958866,44.72,75355.0,0.0,-0.8811,7e-05,13.1805]
[1776686958983,44.72,75355.0,0.0,-0.8811,7e-05,13.1805]
[1776686959116,44.72,75355.0,0.0,-0.8811,7e-05,13.1805]
[1776686959392,44.72,75362.4,0.0,-0.88061,7e-05,13.22046]
[1776686960399,44.72,75369.33,0.0,-0.88014,7e-05,13.25789]
[1776686962413,44.72,75368.47,0.0,-0.88021,7e-05,13.2527]
[1776686963920,44.72,75368.22,0.0,-0.88023,7e-05,13.25106]
[1776686963945,44.72,75368.22,0.0,-0.88023,7e-05,13.25106]
[1776686964353,44.72,75368.22,0.0,-0.88023,7e-05,13.25106]
[1776686964361,44.72,75368.22,0.0,-0.88023,7e-05,13.25106]
[1776686964444,44.72,75368.22,0.0,-0.88023,7e-05,13.25106]
[1776686964462,44.72,75368.22,0.0,-0.88023,7e-05,13.25052]
[1776686966586,44.72,75368.22,0.0,-0.88023,7e-05,13.25052]
[1776686969462,44.72,75371.99,0.0,-0.87999,7e-05,13.26993]
[1776686970235,44.72,75371.99,0.0,-0.87999,7e-05,13.26993]
[1776686970287,44.72,75371.99,0.0,-0.87999,7e-05,13.26993]
[1776686970443,44.72,75371.99,0.0,-0.87999,7e-05,13.26993]
[1776686970590,44.72,75371.99,0.0,-0.87999,7e-05,13.26993]
[1776686970637,44.71,75371.02,0.0,-0.88007,7e-05,13.2641]
[1776686970699,44.71,75371.02,0.0,-0.88007,7e-05,13.2641]
[1776686971476,44.71,75372.1,0.0,-0.88003,7e-05,13.26574]
[1776686974565,44.71,75369.58,0.0,-0.8802,7e-05,13.25151]
[1776686974613,44.71,75368.5,0.0,-0.88028,7e-05,13.24539]
[1776686974690,44.71,75368.5,0.0,-0.88028,7e-05,13.24539]
[1776686974901,44.71,75368.5,0.0,-0.88028,7e-05,13.24539]
[1776686974941,44.71,75368.5,0.0,-0.88028,7e-05,13.24539]
[1776686974953,44.71,75368.5,0.0,-0.88028,7e-05,13.24539]
[1776686975504,44.71,75370.11,0.0,-0.88017,7e-05,13.2539]
[1776686976155,44.71,75370.11,0.0,-0.88017,7e-05,13.2539]
[1776686976197,44.71,75370.11,0.0,-0.88017,7e-05,13.2539]
[1776686976511,44.71,75370.89,0.0,-0.88012,7e-05,13.25788]
[1776686982553,44.71,75372.23,0.0,-0.88005,7e-05,13.2636]
[1776686983560,44.71,75349.76,0.0,-0.88157,7e-05,13.14143]
[1776686984567,44.71,75336.71,0.0,-0.88244,7e-05,13.0707]
[1776686985574,44.71,75333.84,0.0,-0.88263,7e-05,13.05519]
[1776686987167,44.71,75336.88,0.0,-0.88243,7e-05,13.07166]
[1776686987195,44.71,75336.88,0.0,-0.88243,7e-05,13.07166]
[1776686987830,44.71,75338.28,0.0,-0.88233,7e-05,13.07924]
[1776686987903,44.71,75338.28,0.0,-0.88233,7e-05,13.07924]
[1776686987941,44.71,75338.28,0.0,-0.88233,7e-05,13.07924]
[1776686988595,44.71,75337.85,0.0,-0.88236,7e-05,13.07691]
[1776686989641,44.71,75338.11,0.0,-0.88234,7e-05,13.07831]
[1776686991941,44.71,75340.91,0.0,-0.88216,7e-05,13.09343]
[1776686991994,44.71,75340.91,0.0,-0.88216,7e-05,13.09343]
[1776686992197,44.71,75340.91,0.0,-0.88216,7e-05,13.09343]
[1776686995335,44.71,75341.55,0.0,-0.88212,7e-05,13.09682]
[1776686995383,44.71,75341.55,0.0,-0.88212,7e-05,13.09682]
[1776686995443,44.71,75341.55,0.0,-0.88212,7e-05,13.09682]
[1776686995540,44.71,75338.24,0.0,-0.88234,7e-05,13.07881]
[1776686996632,44.71,75335.18,0.0,-0.88254,7e-05,13.06226]
[1776686996681,44.71,75335.18,0.0,-0.88254,7e-05,13.06226]
[1776686996691,44.71,75335.18,0.0,-0.88254,7e-05,13.06226]
[1776687001061,44.71,75335.4,0.0,-0.88253,7e-05,13.06336]
[1776687001128,44.71,75335.4,0.0,-0.88253,7e-05,13.06336]
[1776687001194,44.71,75335.4,0.0,-0.88253,7e-05,13.06336]
[1776687001682,44.7,75336.29,0.0,-0.88247,7e-05,13.06815]
[1776687001694,44.7,75336.29,0.0,-0.88247,7e-05,13.06815]
[1776687001698,44.7,75336.29,0.0,-0.88247,7e-05,13.06815]
[1776687001840,44.7,75340.91,0.0,-0.88216,7e-05,13.09311]
[1776687007728,44.7,75342.47,0.0,-0.88206,7e-05,13.10107]
[1776687009073,44.7,75342.47,0.0,-0.88206,7e-05,13.10107]
[1776687009126,44.7,75342.47,0.0,-0.88206,7e-05,13.10107]
[1776687009193,44.7,75342.47,0.0,-0.88206,7e-05,13.10107]
[1776687009795,44.7,75343.44,0.0,-0.882,7e-05,13.10624]
[1776687009942,44.7,75343.44,0.0,-0.882,7e-05,13.10624]
[1776687009949,44.7,75346.4,0.0,-0.8818,7e-05,13.12217]
[1776687015784,44.7,75344.81,0.0,-0.88192,7e-05,13.11286]
[1776687016666,44.7,75344.81,0.0,-0.88192,7e-05,13.11286]
[1776687016674,44.7,75344.81,0.0,-0.88192,7e-05,13.11286]
[1776687016687,44.7,75344.81,0.0,-0.88192,7e-05,13.11286]
[1776687016791,44.7,75344.44,0.0,-0.88195,7e-05,13.11074]
[1776687021170,44.7,75347.08,0.0,-0.88177,7e-05,13.1247]
[1776687021199,44.7,75347.08,0.0,-0.88177,7e-05,13.1247]
[1776687021602,44.7,75347.08,0.0,-0.88177,7e-05,13.1247]
[1776687021602,44.7,75355.12,0.0,-0.88124,7e-05,13.16802]
[1776687021826,44.7,75360.2,0.0,-0.8809,7e-05,13.19557]
[1776687024847,44.7,75363.65,0.0,-0.88067,7e-05,13.21368]
[1776687029748,44.7,75364.92,0.0,-0.88059,7e-05,13.22014]
[1776687029800,44.7,75364.92,0.0,-0.88059,7e-05,13.22014]
[1776687029941,44.7,75364.92,0.0,-0.88059,7e-05,13.22014]
[1776687030043,44.7,75364.9,0.0,-0.8806,7e-05,13.21935]
[1776687033910,44.69,75370.52,0.0,-0.88027,7e-05,13.24503]
[1776687036235,44.69,75373.61,0.0,-0.88007,7e-05,13.2613]
[1776687040251,44.69,75373.36,0.0,-0.88009,7e-05,13.25913]
[1776687040304,44.69,75391.61,0.0,-0.87886,7e-05,13.35815]
[1776687040687,44.69,75391.61,0.0,-0.87886,7e-05,13.35815]
[1776687040961,44.69,75401.9,0.0,-0.87816,7e-05,13.41406]
[1776687042446,44.69,75401.9,0.0,-0.87816,7e-05,13.41406]
[1776687042482,44.69,75401.9,0.0,-0.87816,7e-05,13.41406]
[1776687042530,44.69,75405.35,0.0,-0.87793,7e-05,13.4324]
[1776687043337,44.69,75405.35,0.0,-0.87793,7e-05,13.4324]
[1776687043443,44.69,75405.71,0.0,-0.87791,7e-05,13.43409]
[1776687044419,44.69,75408.69,0.0,-0.87771,7e-05,13.45008]
[1776687044989,44.69,75413.46,0.0,-0.87739,7e-05,13.47558]
[1776687050028,44.68,75415.26,0.0,-0.87729,7e-05,13.4836]
[1776687054055,44.68,75418.61,0.0,-0.87708,7e-05,13.50061]
[1776687056070,44.68,75410.88,0.0,-0.87762,7e-05,13.45772]
[1776687057077,44.68,75407.17,0.0,-0.87788,7e-05,13.4372]
[1776687059004,44.68,75407.02,0.0,-0.87789,7e-05,13.43613]
[1776687059116,44.68,75407.02,0.0,-0.87789,7e-05,13.43613]
[1776687059143,44.68,75420.55,0.0,-0.87697,7e-05,13.50976]
[1776687060098,44.67,75423.18,0.0,-0.87679,7e-05,13.52402]
[1776687062629,44.67,75424.39,0.0,-0.8767,7e-05,13.5305]
[1776687063119,44.67,75424.53,0.0,-0.8767,7e-05,13.53096]
[1776687064126,44.67,75417.77,0.0,-0.87717,7e-05,13.49387]
[1776687065242,44.67,75413.0,0.0,-0.87749,7e-05,13.46771]
[1776687068943,44.67,75414.97,0.0,-0.87736,7e-05,13.47825]
[1776687069033,44.67,75414.97,0.0,-0.87736,7e-05,13.47825]
[1776687069189,44.67,75414.97,0.0,-0.87736,7e-05,13.47825]
[1776687071185,44.67,75402.87,0.0,-0.87819,7e-05,13.41185]
[1776687072188,44.67,75400.09,0.0,-0.87839,7e-05,13.39646]
[1776687073195,44.67,75396.33,0.0,-0.87864,7e-05,13.37576]
[1776687074202,44.67,75391.3,0.0,-0.87899,7e-05,13.34818]
[1776687077223,44.67,75389.52,0.0,-0.87911,7e-05,13.33812]
[1776687078009,44.67,75389.52,0.0,-0.87911,7e-05,13.33812]
[1776687078025,44.67,75389.52,0.0,-0.87911,7e-05,13.33812]
[1776687078210,44.67,75389.52,0.0,-0.87911,7e-05,13.33812]
[1776687079237,44.67,75384.91,0.0,-0.87943,7e-05,13.31281]
[1776687084272,44.67,75382.52,0.0,-0.87961,7e-05,13.29827]
[1776687086286,44.66,75387.32,0.0,-0.87929,7e-05,13.32382]
[1776687089261,44.66,75387.9,0.0,-0.87926,7e-05,13.32665]
[1776687089356,44.66,75387.9,0.0,-0.87926,7e-05,13.32665]
[1776687089442,44.66,75387.9,0.0,-0.87926,7e-05,13.32665]
[1776687090314,44.66,75382.43,0.0,-0.87964,7e-05,13.29591]
[1776687092328,44.66,75381.05,0.0,-0.87977,7e-05,13.2839]
[1776687093981,44.66,75382.04,0.0,-0.87971,7e-05,13.28903]
[1776687094009,44.66,75382.04,0.0,-0.87971,7e-05,13.28903]
[1776687094194,44.66,75382.04,0.0,-0.87971,7e-05,13.28903]
[1776687102181,44.65,75377.43,0.0,-0.88005,7e-05,13.26194]
[1776687102206,44.65,75377.43,0.0,-0.88005,7e-05,13.26194]
[1776687102318,44.65,75377.43,0.0,-0.88005,7e-05,13.26194]
[1776687105962,44.65,75376.89,0.0,-0.88009,7e-05,13.25836]
[1776687106252,44.65,75376.89,0.0,-0.88009,7e-05,13.25836]
[1776687106429,44.65,75370.38,0.0,-0.88053,7e-05,13.22256]
[1776687107436,44.65,75362.92,0.0,-0.88104,7e-05,13.18189]
[1776687110918,44.65,75363.0,0.0,-0.88104,7e-05,13.18205]
[1776687110938,44.65,75363.0,0.0,-0.88104,7e-05,13.18205]
[1776687111141,44.65,75363.0,0.0,-0.88104,7e-05,13.18205]
[1776687111563,44.65,75363.0,0.0,-0.88104,7e-05,13.18205]
[1776687111693,44.65,75363.0,0.0,-0.88104,7e-05,13.18205]
[1776687112475,44.65,75367.48,0.0,-0.88074,7e-05,13.20619]
[1776687113482,44.65,75370.54,0.0,-0.88053,7e-05,13.22272]
[1776687115792,44.65,75371.93,0.0,-0.88044,7e-05,13.22999]
[1776687115861,44.65,75371.93,0.0,-0.88044,7e-05,13.22999]
[1776687115943,44.65,75371.93,0.0,-0.88044,7e-05,13.22999]
[1776687119524,44.65,75360.4,0.0,-0.88123,7e-05,13.16672]
[1776687120531,44.65,75352.15,0.0,-0.88178,7e-05,13.12181]
[1776687121542,44.65,75355.07,0.0,-0.88159,7e-05,13.13758]
[1776687122545,44.65,75359.88,0.0,-0.88126,7e-05,13.16368]
[1776687123553,44.65,75363.97,0.0,-0.88099,7e-05,13.18585]
[1776687124562,44.65,75368.59,0.0,-0.88068,7e-05,13.21087]
[1776687124795,44.65,75368.59,0.0,-0.88068,7e-05,13.21087]
[1776687124847,44.65,75368.59,0.0,-0.88068,7e-05,13.21087]
[1776687124940,44.65,75368.59,0.0,-0.88068,7e-05,13.21087]
[1776687129602,44.65,75377.43,0.0,-0.88009,7e-05,13.25823]
[1776687130604,44.65,75391.06,0.0,-0.87917,7e-05,13.33228]
[1776687131611,44.65,75395.53,0.0,-0.87887,7e-05,13.35668]
[1776687132618,44.65,75396.03,0.0,-0.87883,7e-05,13.35935]
[1776687136241,44.64,75395.76,0.0,-0.87886,7e-05,13.35752]
[1776687136246,44.64,75395.76,0.0,-0.87886,7e-05,13.35752]
[1776687136439,44.64,75395.76,0.0,-0.87886,7e-05,13.35752]
[1776687142687,44.64,75395.5,0.0,-0.87888,7e-05,13.3555]
[1776687147723,44.64,75394.56,0.0,-0.87895,7e-05,13.34993]
[1776687149737,44.64,75388.16,0.0,-0.87939,7e-05,13.31464]
[1776687150580,44.64,75388.16,0.0,-0.87939,7e-05,13.31464]
[1776687150630,44.64,75388.16,0.0,-0.87939,7e-05,13.31464]
[1776687150698,44.64,75388.16,0.0,-0.87939,7e-05,13.31464]
[1776687150744,44.64,75383.7,0.0,-0.8797,7e-05,13.29007]
[1776687155779,44.64,75381.9,0.0,-0.87986,7e-05,13.27515]
[1776687157920,44.64,75383.41,0.0,-0.87977,7e-05,13.28314]
[1776687157940,44.64,75383.41,0.0,-0.87977,7e-05,13.28314]
[1776687157946,44.64,75383.41,0.0,-0.87977,7e-05,13.28314]
[1776687159466,44.64,75383.6,0.0,-0.87976,7e-05,13.28394]
[1776687159691,44.64,75383.6,0.0,-0.87976,7e-05,13.28394]
[1776687162415,44.63,75385.79,0.0,-0.87962,7e-05,13.29516]
[1776687162438,44.63,75385.79,0.0,-0.87962,7e-05,13.29516]
[1776687162697,44.63,75385.79,0.0,-0.87962,7e-05,13.29516]
[1776687162940,44.63,75385.29,0.0,-0.87966,7e-05,13.29194]
[1776687169042,44.63,75384.75,0.0,-0.87971,7e-05,13.28806]
[1776687169094,44.63,75384.75,0.0,-0.87971,7e-05,13.28806]
[1776687169195,44.63,75384.75,0.0,-0.87971,7e-05,13.28806]
[1776687174912,44.63,75385.54,0.0,-0.87967,7e-05,13.29055]
[1776687178779,44.63,75385.47,0.0,-0.87969,7e-05,13.28975]
[1776687178831,44.63,75385.47,0.0,-0.87969,7e-05,13.28975]
[1776687178939,44.63,75385.47,0.0,-0.87969,7e-05,13.28975]
[1776687184249,44.62,75387.09,0.0,-0.87959,7e-05,13.29736]
[1776687184301,44.62,75387.09,0.0,-0.87959,7e-05,13.29736]
[1776687184438,44.62,75387.09,0.0,-0.87959,7e-05,13.29736]
[1776687184441,44.62,75393.75,0.0,-0.87914,7e-05,13.33344]
[1776687184983,44.62,75399.43,0.0,-0.87876,7e-05,13.36441]
[1776687190019,44.62,75400.14,0.0,-0.87871,7e-05,13.36797]
[1776687192348,44.62,75400.14,0.0,-0.87871,7e-05,13.36797]
[1776687192443,44.62,75400.14,0.0,-0.87871,7e-05,13.36797]
[1776687192687,44.62,75400.14,0.0,-0.87871,7e-05,13.36797]
[1776687195963,44.62,75399.85,0.0,-0.87874,7e-05,13.36607]
[1776687196190,44.62,75399.85,0.0,-0.87874,7e-05,13.36607]
[1776687202105,44.62,75400.91,0.0,-0.87867,7e-05,13.37139]
[1776687205620,44.62,75402.47,0.0,-0.87856,7e-05,13.37975]
[1776687205669,44.62,75402.47,0.0,-0.87856,7e-05,13.37975]
[1776687205693,44.62,75402.47,0.0,-0.87856,7e-05,13.37975]
[1776687206134,44.62,75406.5,0.0,-0.87829,7e-05,13.40157]
[1776687211168,44.62,75408.15,0.0,-0.87822,7e-05,13.40576]
[1776687212175,44.62,75411.78,0.0,-0.87797,7e-05,13.42545]
[1776687212913,44.62,75411.78,0.0,-0.87797,7e-05,13.42545]
[1776687212939,44.62,75411.78,0.0,-0.87797,7e-05,13.42545]
[1776687213081,44.62,75411.78,0.0,-0.87797,7e-05,13.42545]
[1776687218036,44.61,75415.81,0.0,-0.87771,7e-05,13.44655]
[1776687218200,44.61,75415.81,0.0,-0.87771,7e-05,13.44655]
[1776687223254,44.61,75416.78,0.0,-0.87766,7e-05,13.45059]
[1776687226280,44.61,75413.69,0.0,-0.87788,7e-05,13.43302]
[1776687227287,44.61,75409.89,0.0,-0.87814,7e-05,13.41205]
[1776687228429,44.61,75409.89,0.0,-0.87814,7e-05,13.41205]
[1776687228439,44.61,75409.89,0.0,-0.87814,7e-05,13.41205]
[1776687228480,44.61,75409.89,0.0,-0.87814,7e-05,13.41205]
[1776687228691,44.61,75409.89,0.0,-0.87814,7e-05,13.41205]
[1776687228735,44.61,75406.08,0.0,-0.87841,7e-05,13.39106]
[1776687232900,44.61,75404.96,0.0,-0.8785,7e-05,13.38357]
[1776687232937,44.61,75404.96,0.0,-0.8785,7e-05,13.38357]
[1776687233083,44.61,75404.96,0.0,-0.8785,7e-05,13.38357]
[1776687234533,44.6,75398.81,0.0,-0.87893,7e-05,13.34923]
[1776687240378,44.6,75398.53,0.0,-0.87898,7e-05,13.34554]
[1776687242392,44.6,75393.84,0.0,-0.8793,7e-05,13.31927]
[1776687242921,44.6,75393.84,0.0,-0.8793,7e-05,13.31927]
[1776687242925,44.6,75393.84,0.0,-0.8793,7e-05,13.31927]
[1776687242941,44.6,75393.84,0.0,-0.8793,7e-05,13.31927]
[1776687243398,44.6,75389.7,0.0,-0.87959,7e-05,13.29639]
[1776687245413,44.6,75385.38,0.0,-0.87989,7e-05,13.2723]
[1776687249320,44.59,75386.6,0.0,-0.87981,7e-05,13.27824]
[1776687249385,44.59,75386.6,0.0,-0.87981,7e-05,13.27824]
[1776687249437,44.59,75386.6,0.0,-0.87981,7e-05,13.27824]
[1776687254478,44.59,75388.23,0.0,-0.87972,7e-05,13.2857]
[1776687260598,44.59,75387.32,0.0,-0.87979,7e-05,13.28026]
[1776687260645,44.59,75387.32,0.0,-0.87979,7e-05,13.28026]
[1776687260694,44.59,75387.32,0.0,-0.87979,7e-05,13.28026]
[1776687266563,44.58,75387.78,0.0,-0.87979,7e-05,13.28063]
[1776687269862,44.58,75387.78,0.0,-0.87979,7e-05,13.28063]
[1776687269909,44.58,75387.58,0.0,-0.87981,7e-05,13.27891]
[1776687269935,44.58,75387.58,0.0,-0.87981,7e-05,13.27891]
[1776687273616,44.58,75391.34,0.0,-0.87959,7e-05,13.29458]
[1776687278650,44.58,75388.71,0.0,-0.87978,7e-05,13.27957]
[1776687283685,44.58,75387.31,0.0,-0.87988,7e-05,13.27185]
[1776687285702,44.58,75383.9,0.0,-0.88011,7e-05,13.25285]
[1776687287716,44.58,75380.33,0.0,-0.88036,7e-05,13.23302]
[1776687292750,44.58,75380.96,0.0,-0.88033,7e-05,13.2357]
[1776687300807,44.57,75380.78,0.0,-0.88035,7e-05,13.23351]
[1776687302825,44.57,75374.13,0.0,-0.88081,7e-05,13.19706]
[1776687303832,44.57,75370.25,0.0,-0.88107,7e-05,13.17588]
[1776687308867,44.57,75369.97,0.0,-0.88109,7e-05,13.17416]
[1776687314909,44.57,75369.76,0.0,-0.88111,7e-05,13.17278]
[1776687319944,44.57,75369.44,0.0,-0.88113,7e-05,13.17084]
[1776687320951,44.57,75359.92,0.0,-0.88177,7e-05,13.11906]
[1776687321959,44.57,75356.21,0.0,-0.88202,7e-05,13.09895]
[1776687323972,44.57,75350.7,0.0,-0.88239,7e-05,13.06918]
[1776687326993,44.57,75357.66,0.0,-0.88192,7e-05,13.10724]
[1776687332028,44.57,75357.63,0.0,-0.88195,7e-05,13.10331]
[1776687337063,44.57,75355.22,0.0,-0.88211,7e-05,13.09039]
[1776687343107,44.57,75347.08,0.0,-0.88264,7e-05,13.04653]
[1776687344114,44.57,75342.76,0.0,-0.88293,7e-05,13.02321]
[1776687345121,44.57,75337.18,0.0,-0.8833,7e-05,12.99311]
[1776687346128,44.57,75328.43,0.0,-0.88388,7e-05,12.94589]
[1776687347299,44.57,75328.43,0.0,-0.88388,7e-05,12.94589]
[1776687347352,44.57,75328.43,0.0,-0.88388,7e-05,12.94589]
[1776687347438,44.57,75328.43,0.0,-0.88388,7e-05,12.94589]
[1776687347530,44.57,75325.87,0.0,-0.88405,7e-05,12.93225]
[1776687353607,44.58,75324.52,0.0,-0.88412,7e-05,12.92592]
[1776687357205,44.58,75328.42,0.0,-0.88385,7e-05,12.9482]
[1776687358212,44.58,75338.85,0.0,-0.88316,7e-05,13.00487]
[1776687359219,44.58,75342.95,0.0,-0.88288,7e-05,13.02721]
[1776687364254,44.58,75346.84,0.0,-0.88262,7e-05,13.04876]
[1776687365585,44.58,75351.32,0.0,-0.88232,7e-05,13.07312]
[1776687367275,44.58,75354.29,0.0,-0.88212,7e-05,13.08932]
[1776687372310,44.58,75352.57,0.0,-0.88223,7e-05,13.08009]
[1776687375554,44.58,75360.52,0.0,-0.8817,7e-05,13.12334]
[1776687376338,44.58,75362.53,0.0,-0.88156,7e-05,13.13423]
[1776687378351,44.58,75366.33,0.0,-0.88131,7e-05,13.15476]
[1776687383389,44.58,75370.77,0.0,-0.88102,7e-05,13.1785]
[1776687386410,44.58,75367.1,0.0,-0.88127,7e-05,13.15824]
[1776687391445,44.58,75370.14,0.0,-0.8811,7e-05,13.17041]
[1776687392451,44.58,75373.24,0.0,-0.88089,7e-05,13.18717]
[1776687395473,44.58,75376.48,0.0,-0.88068,7e-05,13.20443]
[1776687396480,44.58,75384.51,0.0,-0.88013,7e-05,13.24827]
[1776687397487,44.58,75391.95,0.0,-0.87963,7e-05,13.28887]
[1776687398494,44.58,75396.03,0.0,-0.87935,7e-05,13.31112]
[1776687399501,44.58,75399.64,0.0,-0.8791,7e-05,13.33079]
[1776687404535,44.58,75402.46,0.0,-0.87892,7e-05,13.3458]
[1776687409571,44.58,75404.99,0.0,-0.87875,7e-05,13.35918]
[1776687414607,44.57,75405.74,0.0,-0.87871,7e-05,13.36275]
[1776687416622,44.57,75409.83,0.0,-0.87843,7e-05,13.38486]
[1776687421656,44.57,75412.02,0.0,-0.87829,7e-05,13.39607]
[1776687426693,44.57,75412.88,0.0,-0.87823,7e-05,13.4008]
[1776687430721,44.57,75408.91,0.0,-0.8785,7e-05,13.37931]
[1776687432735,44.57,75402.19,0.0,-0.87896,7e-05,13.34247]
[1776687436763,44.57,75405.78,0.0,-0.87872,7e-05,13.36145]
[1776687439784,44.57,75409.78,0.0,-0.87845,7e-05,13.38349]
[1776687444820,44.57,75413.18,0.0,-0.87821,7e-05,13.40225]
[1776687449855,44.57,75413.14,0.0,-0.87822,7e-05,13.40211]
[1776687452875,44.57,75418.52,0.0,-0.87788,7e-05,13.42759]
[1776687457911,44.57,75420.24,0.0,-0.87776,7e-05,13.43687]
[1776687460931,44.57,75423.64,0.0,-0.87753,7e-05,13.45534]
[1776687461939,44.57,75427.84,0.0,-0.87724,7e-05,13.47829]
[1776687463954,44.57,75429.69,0.0,-0.87712,7e-05,13.48825]
[1776687465977,44.57,75440.74,0.0,-0.87636,7e-05,13.54857]
[1776687466977,44.57,75450.59,0.0,-0.87568,7e-05,13.60247]
[1776687467983,44.57,75453.08,0.0,-0.87551,7e-05,13.61598]
[1776687468990,44.57,75452.37,0.0,-0.87556,7e-05,13.61184]
[1776687470000,44.57,75452.37,0.0,-0.87556,7e-05,13.61184]
[1776687471709,44.57,75450.18,0.0,-0.87572,7e-05,13.59908]
[1776687472011,44.57,75448.24,0.0,-0.87586,7e-05,13.58821]
[1776687472731,44.57,75448.24,0.0,-0.87586,7e-05,13.58821]
[1776687473719,44.57,75447.3,0.0,-0.87592,7e-05,13.58285]
[1776687476039,44.57,75443.26,0.0,-0.87621,7e-05,13.56011]
[1776687481074,44.56,75447.97,0.0,-0.8759,7e-05,13.58511]
[1776687484100,44.56,75451.33,0.0,-0.87567,7e-05,13.60297]
[1776687485103,44.56,75454.99,0.0,-0.87542,7e-05,13.62284]
[1776687490137,44.56,75455.03,0.0,-0.87543,7e-05,13.62182]
[1776687494679,44.56,75455.61,0.0,-0.8754,7e-05,13.62428]
[1776687500207,44.55,75457.34,0.0,-0.8753,7e-05,13.63208]
[1776687502221,44.55,75448.46,0.0,-0.87593,7e-05,13.58283]
[1776687503228,44.55,75439.86,0.0,-0.87652,7e-05,13.53548]
[1776687504235,44.55,75440.15,0.0,-0.87651,7e-05,13.53696]
[1776687507256,44.55,75444.1,0.0,-0.87624,7e-05,13.55826]
[1776687508249,44.55,75444.1,0.0,-0.87624,7e-05,13.55826]
[1776687508700,44.55,75444.1,0.0,-0.87624,7e-05,13.55826]
[1776687509012,44.55,75447.92,0.0,-0.87598,7e-05,13.57907]
[1776687509711,44.55,75447.92,0.0,-0.87598,7e-05,13.57907]
[1776687510281,44.55,75453.81,0.0,-0.87557,7e-05,13.61104]
[1776687512188,44.55,75454.18,0.0,-0.87558,7e-05,13.60887]
[1776687512294,44.55,75453.86,0.0,-0.8756,7e-05,13.60688]
[1776687516323,44.55,75472.33,0.0,-0.87433,7e-05,13.70753]
[1776687517330,44.54,75474.82,0.0,-0.87416,7e-05,13.72088]
[1776687519698,44.54,75477.97,0.0,-0.87395,7e-05,13.73744]
[1776687523654,44.54,75477.67,0.0,-0.87399,7e-05,13.73457]
[1776687523707,44.54,75477.67,0.0,-0.87399,7e-05,13.73457]
[1776687525040,44.54,75477.64,0.0,-0.87399,7e-05,13.734]
[1776687525205,44.54,75480.36,0.0,-0.87381,7e-05,13.74857]
[1776687525402,44.54,75472.18,0.0,-0.87439,7e-05,13.70311]
[1776687526396,44.54,75467.24,0.0,-0.87474,7e-05,13.67558]
[1776687527404,44.54,75461.35,0.0,-0.87515,7e-05,13.64287]
[1776687529417,44.53,75460.05,0.0,-0.87525,7e-05,13.6352]
[1776687533694,44.53,75460.13,0.0,-0.87525,7e-05,13.63486]
[1776687533904,44.53,75460.13,0.0,-0.87525,7e-05,13.63486]
[1776687533939,44.53,75460.13,0.0,-0.87525,7e-05,13.63486]
[1776687539487,44.53,75461.94,0.0,-0.87515,7e-05,13.64321]
[1776687540987,44.53,75461.94,0.0,-0.87515,7e-05,13.64321]
[1776687541147,44.53,75461.94,0.0,-0.87515,7e-05,13.64321]
[1776687541035,44.53,75465.71,0.0,-0.87489,7e-05,13.6637]
[1776687541194,44.53,75465.71,0.0,-0.87489,7e-05,13.6637]
[1776687545530,44.52,75459.44,0.0,-0.87534,7e-05,13.62794]
[1776687547433,44.52,75458.0,0.0,-0.87544,7e-05,13.61982]
[1776687547485,44.52,75458.0,0.0,-0.87544,7e-05,13.61982]
[1776687550565,44.52,75461.25,0.0,-0.87523,7e-05,13.63691]
[1776687551909,44.52,75461.25,0.0,-0.87523,7e-05,13.63691]
[1776687551916,44.52,75465.63,0.0,-0.87493,7e-05,13.66079]
[1776687552578,44.52,75469.59,0.0,-0.87465,7e-05,13.68233]
[1776687554541,44.52,75469.49,0.0,-0.87466,7e-05,13.6815]
[1776687554590,44.52,75469.49,0.0,-0.87466,7e-05,13.6815]
[1776687554690,44.52,75469.49,0.0,-0.87466,7e-05,13.6815]
[1776687560635,44.52,75469.77,0.0,-0.87467,7e-05,13.68128]
[1776687563768,44.52,75472.06,0.0,-0.87451,7e-05,13.69336]
[1776687563817,44.52,75472.06,0.0,-0.87451,7e-05,13.69336]
[1776687563942,44.52,75472.06,0.0,-0.87451,7e-05,13.69336]
[1776687569698,44.51,75475.38,0.0,-0.87431,7e-05,13.70959]
[1776687571715,44.51,75480.08,0.0,-0.87402,7e-05,13.73107]
[1776687572601,44.51,75480.08,0.0,-0.87402,7e-05,13.73107]
[1776687572609,44.51,75480.08,0.0,-0.87402,7e-05,13.73107]
[1776687572692,44.51,75480.08,0.0,-0.87402,7e-05,13.73107]
[1776687572722,44.51,75476.82,0.0,-0.87425,7e-05,13.71297]
[1776687575743,44.51,75481.29,0.0,-0.87394,7e-05,13.73721]
[1776687578998,44.51,75480.35,0.0,-0.87401,7e-05,13.73171]
[1776687579003,44.51,75480.35,0.0,-0.87401,7e-05,13.73171]
[1776687579202,44.51,75480.35,0.0,-0.87401,7e-05,13.73171]
[1776687579225,44.51,75473.83,0.0,-0.87447,7e-05,13.69554]
[1776687580780,44.51,75476.85,0.0,-0.87426,7e-05,13.71206]
[1776687586064,44.51,75475.58,0.0,-0.87435,7e-05,13.70454]
[1776687586088,44.51,75475.58,0.0,-0.87435,7e-05,13.70454]
[1776687586193,44.51,75475.58,0.0,-0.87435,7e-05,13.70454]
[1776687591859,44.51,75476.16,0.0,-0.87431,7e-05,13.7078]
[1776687592862,44.51,75476.16,0.0,-0.87431,7e-05,13.7078]
[1776687592914,44.51,75476.16,0.0,-0.87431,7e-05,13.7078]
[1776687592941,44.51,75476.16,0.0,-0.87431,7e-05,13.7078]
[1776687598908,44.5,75479.16,0.0,-0.87411,7e-05,13.724]
[1776687603944,44.51,75485.42,0.0,-0.87366,7e-05,13.75885]
[1776687606446,44.51,75487.05,0.0,-0.87355,7e-05,13.76787]
[1776687606559,44.51,75487.05,0.0,-0.87355,7e-05,13.76787]
[1776687606690,44.51,75487.05,0.0,-0.87355,7e-05,13.76787]
[1776687608983,44.51,75495.47,0.0,-0.87295,7e-05,13.81434]
[1776687609412,44.51,75495.47,0.0,-0.87295,7e-05,13.81434]
[1776687609987,44.51,75503.66,0.0,-0.87238,7e-05,13.85949]
[1776687610994,44.51,75505.97,0.0,-0.87222,7e-05,13.87212]
[1776687613009,44.5,75512.03,0.0,-0.87179,7e-05,13.90535]
[1776687613294,44.5,75512.03,0.0,-0.87179,7e-05,13.90535]
[1776687614016,44.5,75514.25,0.0,-0.87163,7e-05,13.91749]
[1776687614766,44.5,75514.25,0.0,-0.87163,7e-05,13.91749]
[1776687614795,44.5,75514.25,0.0,-0.87163,7e-05,13.91749]
[1776687614938,44.5,75514.25,0.0,-0.87163,7e-05,13.91749]
[1776687615023,44.5,75514.46,0.0,-0.87162,7e-05,13.91848]
[1776687616276,44.5,75515.26,0.0,-0.87157,7e-05,13.92272]
[1776687616321,44.5,75515.26,0.0,-0.87157,7e-05,13.92272]
[1776687616441,44.5,75515.26,0.0,-0.87157,7e-05,13.92272]
[1776687623079,44.5,75515.51,0.0,-0.87157,7e-05,13.92278]
[1776687627107,44.5,75512.43,0.0,-0.87179,7e-05,13.905]
[1776687627466,44.5,75512.43,0.0,-0.87179,7e-05,13.905]
[1776687627477,44.5,75512.43,0.0,-0.87179,7e-05,13.905]
[1776687627689,44.5,75512.43,0.0,-0.87179,7e-05,13.905]
[1776687633149,44.5,75529.72,0.0,-0.87061,7e-05,13.99566]
[1776687633478,44.5,75529.72,0.0,-0.87061,7e-05,13.99566]
[1776687633582,44.5,75529.72,0.0,-0.87061,7e-05,13.99566]
[1776687634156,44.5,75539.74,0.0,-0.86989,7e-05,14.05102]
[1776687635163,44.5,75540.54,0.0,-0.86984,7e-05,14.05538]
[1776687635555,44.5,75540.54,0.0,-0.86984,7e-05,14.05538]
[1776687636170,44.49,75539.96,0.0,-0.86988,7e-05,14.05179]
[1776687636467,44.49,75539.96,0.0,-0.86988,7e-05,14.05179]
[1776687642212,44.49,75539.98,0.0,-0.86992,7e-05,14.04936]
[1776687644226,44.49,75546.52,0.0,-0.86945,7e-05,14.08526]
[1776687646240,44.48,75542.11,0.0,-0.86978,7e-05,14.05966]
[1776687648284,44.48,75546.32,0.0,-0.86949,7e-05,14.08227]
[1776687649278,44.48,75551.0,0.0,-0.86916,7e-05,14.10806]
[1776687653549,44.48,75552.75,0.0,-0.86904,7e-05,14.11716]
[1776687654320,44.48,75647.01,0.0,-0.86214,7e-05,14.64227]
[1776687655483,44.48,75647.01,0.0,-0.86214,7e-05,14.64227]
[1776687655791,44.48,75647.01,0.0,-0.86214,7e-05,14.64227]
[1776687655802,44.48,75670.4,0.0,-0.8604,8e-05,14.77213]
[1776687656929,44.48,75670.4,0.0,-0.8604,8e-05,14.77213]
[1776687657004,44.48,75669.03,0.0,-0.86051,8e-05,14.76402]
[1776687657738,44.48,75669.03,0.0,-0.86051,8e-05,14.76402]
[1776687658029,44.48,75669.03,0.0,-0.86051,8e-05,14.76402]
[1776687658134,44.48,75657.55,0.0,-0.86138,7e-05,14.69911]
[1776687658353,44.48,75635.44,0.0,-0.86302,7e-05,14.57549]
[1776687659363,44.47,75621.45,0.0,-0.86408,7e-05,14.49619]
[1776687660370,44.47,75617.23,0.0,-0.86439,7e-05,14.47264]
[1776687661416,44.47,75617.23,0.0,-0.86439,7e-05,14.47264]
[1776687661513,44.47,75613.55,0.0,-0.86466,7e-05,14.45181]
[1776687662412,44.47,75618.94,0.0,-0.86427,7e-05,14.48161]
[1776687663419,44.47,75624.18,0.0,-0.86389,7e-05,14.51012]
[1776687664426,44.47,75629.66,0.0,-0.86349,7e-05,14.54041]
[1776687665391,44.47,75629.66,0.0,-0.86349,7e-05,14.54041]
[1776687665476,44.47,75639.65,0.0,-0.86276,7e-05,14.59586]
[1776687666403,44.47,75639.65,0.0,-0.86276,7e-05,14.59586]
[1776687666465,44.47,75662.32,0.0,-0.86107,7e-05,14.72245]
[1776687667448,44.47,75669.65,0.0,-0.86052,8e-05,14.76311]
[1776687669645,44.47,75669.1,0.0,-0.86057,8e-05,14.7596]
[1776687669724,44.46,75666.82,0.0,-0.86075,8e-05,14.7464]
[1776687670553,44.46,75666.82,0.0,-0.86075,8e-05,14.7464]
[1776687670570,44.46,75670.7,0.0,-0.86046,8e-05,14.76813]
[1776687672483,44.46,75662.29,0.0,-0.8611,7e-05,14.71975]
[1776687673945,44.46,75662.29,0.0,-0.8611,7e-05,14.71975]
[1776687674046,44.46,75666.24,0.0,-0.86081,7e-05,14.74148]
[1776687675506,44.46,75661.44,0.0,-0.86119,7e-05,14.71379]
[1776687676513,44.46,75657.22,0.0,-0.86151,7e-05,14.68978]
[1776687677520,44.46,75651.59,0.0,-0.86193,7e-05,14.65793]
[1776687682556,44.45,75636.67,0.0,-0.86307,7e-05,14.57272]
[1776687683563,44.45,75628.38,0.0,-0.86369,7e-05,14.526]
[1776687685577,44.45,75617.95,0.0,-0.86446,7e-05,14.46741]
[1776687686718,44.45,75610.25,0.0,-0.86503,7e-05,14.42445]
[1776687687947,44.45,75610.25,0.0,-0.86503,7e-05,14.42445]
[1776687688049,44.45,75613.26,0.0,-0.86482,7e-05,14.44049]
[1776687689993,44.45,75612.75,0.0,-0.86486,7e-05,14.4372]
[1776687690015,44.45,75613.01,0.0,-0.86484,7e-05,14.43843]
[1776687690639,44.45,75606.2,0.0,-0.86535,7e-05,14.40022]
[1776687692654,44.44,75590.93,0.0,-0.86654,7e-05,14.30815]
[1776687693943,44.44,75590.93,0.0,-0.86654,7e-05,14.30815]
[1776687693990,44.43,75584.19,0.0,-0.86706,7e-05,14.26799]
[1776687695675,44.43,75576.55,0.0,-0.86762,7e-05,14.22505]
[1776687697951,44.43,75573.28,0.0,-0.86786,7e-05,14.2067]
[1776687698045,44.43,75574.43,0.0,-0.86778,7e-05,14.21296]
[1776687700711,44.43,75564.41,0.0,-0.86851,7e-05,14.1568]
[1776687701941,44.43,75564.41,0.0,-0.86851,7e-05,14.1568]
[1776687702026,44.43,75557.61,0.0,-0.869,7e-05,14.11894]
[1776687702725,44.43,75562.29,0.0,-0.86867,7e-05,14.14492]
[1776687703939,44.43,75562.29,0.0,-0.86867,7e-05,14.14492]
[1776687703986,44.43,75555.55,0.0,-0.86915,7e-05,14.10742]
[1776687704739,44.43,75542.93,0.0,-0.87006,7e-05,14.03714]
[1776687705748,44.43,75536.77,0.0,-0.87051,7e-05,14.00285]
[1776687708769,44.43,75527.1,0.0,-0.8712,7e-05,13.94907]
[1776687710783,44.43,75525.61,0.0,-0.8713,7e-05,13.94084]
[1776687715818,44.43,75528.11,0.0,-0.87112,7e-05,13.95483]
[1776687718466,44.43,75529.29,0.0,-0.87104,7e-05,13.96134]
[1776687721942,44.43,75526.46,0.0,-0.87124,7e-05,13.94572]
[1776687721995,44.43,75529.05,0.0,-0.87106,7e-05,13.96009]
[1776687723874,44.43,75542.12,0.0,-0.87012,7e-05,14.03256]
[1776687724881,44.43,75551.39,0.0,-0.86946,7e-05,14.08392]
[1776687725888,44.43,75560.73,0.0,-0.86879,7e-05,14.13564]
[1776687726899,44.43,75565.63,0.0,-0.86844,7e-05,14.16264]
[1776687731933,44.43,75568.72,0.0,-0.86823,7e-05,14.17868]
[1776687733946,44.42,75572.36,0.0,-0.86797,7e-05,14.19885]
[1776687734193,44.42,75572.36,0.0,-0.86797,7e-05,14.19885]
[1776687737945,44.42,75573.62,0.0,-0.86788,7e-05,14.2054]
[1776687737975,44.42,75573.77,0.0,-0.86787,7e-05,14.20611]
[1776687739936,44.42,75574.41,0.0,-0.86783,7e-05,14.20955]
[1776687739989,44.42,75574.73,0.0,-0.86781,7e-05,14.2112]
[1776687742003,44.42,75569.59,0.0,-0.86818,7e-05,14.18237]
[1776687743946,44.42,75568.97,0.0,-0.86823,7e-05,14.17884]
[1776687744019,44.42,75558.23,0.0,-0.869,7e-05,14.11906]
[1776687745026,44.42,75552.87,0.0,-0.86939,7e-05,14.08907]
[1776687746033,44.42,75548.14,0.0,-0.86974,7e-05,14.06239]
[1776687747040,44.42,75543.22,0.0,-0.8701,7e-05,14.03471]
[1776687752075,44.42,75544.43,0.0,-0.87005,7e-05,14.03669]
[1776687754089,44.42,75549.05,0.0,-0.86972,7e-05,14.0619]
[1776687756094,44.42,75549.39,0.0,-0.8697,7e-05,14.06346]
[1776687756146,44.42,75549.39,0.0,-0.8697,7e-05,14.06346]
[1776687756194,44.42,75549.39,0.0,-0.8697,7e-05,14.06346]
[1776687760030,44.41,75547.75,0.0,-0.86984,7e-05,14.0529]
[1776687762151,44.41,75562.42,0.0,-0.8688,7e-05,14.13333]
[1776687763159,44.41,75570.83,0.0,-0.86819,7e-05,14.18021]
[1776687764168,44.41,75571.83,0.0,-0.86812,7e-05,14.18575]
[1776687765176,44.41,75571.24,0.0,-0.86816,7e-05,14.18239]
[1776687770211,44.41,75572.05,0.0,-0.86811,7e-05,14.18646]
[1776687775246,44.41,75573.16,0.0,-0.86803,7e-05,14.19213]
[1776687780282,44.41,75575.55,0.0,-0.86787,7e-05,14.20468]
[1776687781288,44.41,75561.8,0.0,-0.86887,7e-05,14.12819]
[1776687782009,44.41,75561.8,0.0,-0.86887,7e-05,14.12819]
[1776687782057,44.41,75561.8,0.0,-0.86887,7e-05,14.12819]
[1776687782476,44.41,75561.8,0.0,-0.86887,7e-05,14.12819]
[1776687782295,44.4,75551.27,0.0,-0.86964,7e-05,14.06881]
[1776687782692,44.4,75551.27,0.0,-0.86964,7e-05,14.06881]
[1776687783302,44.4,75549.77,0.0,-0.86975,7e-05,14.06008]
[1776687788337,44.4,75548.14,0.0,-0.86989,7e-05,14.04916]
[1776687788733,44.4,75548.14,0.0,-0.86989,7e-05,14.04916]
[1776687788940,44.4,75548.14,0.0,-0.86989,7e-05,14.04916]
[1776687790350,44.4,75550.21,0.0,-0.86975,7e-05,14.05993]
[1776687794379,44.39,75532.07,0.0,-0.87107,7e-05,13.95771]
[1776687795386,44.39,75524.68,0.0,-0.8716,7e-05,13.9165]
[1776687800421,44.39,75524.48,0.0,-0.87163,7e-05,13.91449]
[1776687801862,44.39,75524.19,0.0,-0.87165,7e-05,13.91271]
[1776687801916,44.39,75524.19,0.0,-0.87165,7e-05,13.91271]
[1776687801941,44.39,75524.19,0.0,-0.87165,7e-05,13.91271]
[1776687802434,44.39,75525.07,0.0,-0.87159,7e-05,13.91741]
[1776687804449,44.39,75536.19,0.0,-0.8708,7e-05,13.97872]
[1776687805456,44.39,75541.11,0.0,-0.87045,7e-05,14.00576]
[1776687808478,44.39,75547.26,0.0,-0.87003,7e-05,14.039]
[1776687811634,44.38,75547.16,0.0,-0.87008,7e-05,14.03347]
[1776687811693,44.38,75547.16,0.0,-0.87008,7e-05,14.03347]
[1776687811813,44.38,75547.16,0.0,-0.87008,7e-05,14.03347]
[1776687812506,44.38,75543.18,0.0,-0.87037,7e-05,14.01107]
[1776687813020,44.38,75543.18,0.0,-0.87037,7e-05,14.01107]
[1776687813196,44.38,75543.18,0.0,-0.87037,7e-05,14.01107]
[1776687813513,44.38,75540.9,0.0,-0.87053,7e-05,13.99814]
[1776687814520,44.38,75535.94,0.0,-0.87089,7e-05,13.97037]
[1776687815527,44.38,75529.51,0.0,-0.87135,7e-05,13.93449]
[1776687817574,44.38,75527.63,0.0,-0.87149,7e-05,13.9239]
[1776687817691,44.38,75527.63,0.0,-0.87149,7e-05,13.9239]
[1776687817702,44.38,75527.63,0.0,-0.87149,7e-05,13.9239]
[1776687817791,44.38,75528.66,0.0,-0.87142,7e-05,13.92947]
[1776687822626,44.38,75526.49,0.0,-0.87158,7e-05,13.91685]
[1776687822695,44.38,75526.49,0.0,-0.87158,7e-05,13.91685]
[1776687822794,44.38,75525.76,0.0,-0.87163,7e-05,13.91267]
[1776687828617,44.38,75525.48,0.0,-0.87166,7e-05,13.91037]
[1776687830982,44.38,75524.85,0.0,-0.87171,7e-05,13.90674]
[1776687831041,44.38,75524.85,0.0,-0.87171,7e-05,13.90674]
[1776687831190,44.38,75524.85,0.0,-0.87171,7e-05,13.90674]
[1776687831291,44.38,75522.8,0.0,-0.87186,7e-05,13.89526]
[1776687837018,44.37,75521.98,0.0,-0.87192,7e-05,13.89017]
[1776687837690,44.37,75515.41,0.0,-0.87239,7e-05,13.85356]
[1776687838697,44.37,75509.75,0.0,-0.8728,7e-05,13.82216]
[1776687840599,44.37,75509.32,0.0,-0.87283,7e-05,13.81976]
[1776687842724,44.37,75501.67,0.0,-0.87337,7e-05,13.77744]
[1776687843732,44.37,75497.41,0.0,-0.87367,7e-05,13.75367]
[1776687846753,44.37,75506.16,0.0,-0.87305,7e-05,13.8022]
[1776687848767,44.37,75508.85,0.0,-0.87286,7e-05,13.81702]
[1776687850783,44.37,75515.99,0.0,-0.87236,7e-05,13.85647]
[1776687851789,44.37,75525.79,0.0,-0.87166,7e-05,13.91067]
[1776687852796,44.37,75526.92,0.0,-0.87158,7e-05,13.91676]
[1776687855252,44.37,75526.88,0.0,-0.87159,7e-05,13.91636]
[1776687855332,44.37,75526.88,0.0,-0.87159,7e-05,13.91636]
[1776687855445,44.37,75526.88,0.0,-0.87159,7e-05,13.91636]
[1776687855473,44.37,75526.88,0.0,-0.87159,7e-05,13.91599]
[1776687857831,44.37,75534.09,0.0,-0.87108,7e-05,13.95561]
[1776687858837,44.37,75538.14,0.0,-0.8708,7e-05,13.97785]
[1776687860853,44.37,75543.15,0.0,-0.87045,7e-05,14.00513]
[1776687861860,44.37,75561.05,0.0,-0.86916,7e-05,14.10432]
[1776687862867,44.37,75558.39,0.0,-0.86936,7e-05,14.08909]
[1776687866952,44.36,75557.11,0.0,-0.86947,7e-05,14.08076]
[1776687868938,44.36,75556.23,0.0,-0.86954,7e-05,14.07507]
[1776687870837,44.36,75556.53,0.0,-0.86953,7e-05,14.07594]
[1776687870950,44.36,75556.53,0.0,-0.86953,7e-05,14.07594]
[1776687871329,44.36,75556.53,0.0,-0.86953,7e-05,14.07594]
[1776687871390,44.36,75556.53,0.0,-0.86953,7e-05,14.07594]
[1776687871440,44.36,75556.53,0.0,-0.86953,7e-05,14.07594]
[1776687871538,44.36,75554.46,0.0,-0.86972,7e-05,14.06006]
[1776687873946,44.36,75550.05,0.0,-0.87004,7e-05,14.0352]
[1776687878174,44.36,75550.51,0.0,-0.87001,7e-05,14.0373]
[1776687878192,44.36,75550.51,0.0,-0.87001,7e-05,14.0373]
[1776687878227,44.36,75550.51,0.0,-0.87001,7e-05,14.0373]
[1776687878276,44.36,75550.47,0.0,-0.87002,7e-05,14.03692]
[1776687879194,44.36,75550.47,0.0,-0.87002,7e-05,14.03692]
[1776687879533,44.36,75550.47,0.0,-0.87002,7e-05,14.03692]
[1776687879536,44.36,75549.97,0.0,-0.87006,7e-05,14.03384]
[1776687879987,44.36,75535.54,0.0,-0.87109,7e-05,13.9537]
[1776687880995,44.36,75525.09,0.0,-0.87184,7e-05,13.8955]
[1776687882002,44.36,75524.73,0.0,-0.87187,7e-05,13.89336]
[1776687885024,44.35,75529.09,0.0,-0.87156,7e-05,13.91711]
[1776687887143,44.35,75528.86,0.0,-0.87158,7e-05,13.91567]
[1776687887189,44.35,75528.86,0.0,-0.87158,7e-05,13.91567]
[1776687887195,44.35,75528.86,0.0,-0.87158,7e-05,13.91567]
[1776687887244,44.35,75528.28,0.0,-0.87162,7e-05,13.91229]
[1776687888911,44.35,75528.32,0.0,-0.87162,7e-05,13.91235]
[1776687888944,44.35,75528.32,0.0,-0.87162,7e-05,13.91235]
[1776687889052,44.35,75528.1,0.0,-0.87164,7e-05,13.91097]
[1776687892073,44.35,75537.02,0.0,-0.87101,7e-05,13.96001]
[1776687893080,44.35,75545.08,0.0,-0.87043,7e-05,14.00455]
[1776687895094,44.35,75546.0,0.0,-0.87037,7e-05,14.00954]
[1776687896101,44.35,75539.74,0.0,-0.87082,7e-05,13.97471]
[1776687898117,44.35,75532.07,0.0,-0.87137,7e-05,13.9317]
[1776687899124,44.35,75536.72,0.0,-0.87104,7e-05,13.95734]
[1776687902025,44.35,75537.87,0.0,-0.87097,7e-05,13.9633]
[1776687902072,44.35,75537.87,0.0,-0.87097,7e-05,13.9633]
[1776687902195,44.35,75537.87,0.0,-0.87097,7e-05,13.9633]
[1776687902214,44.35,75538.79,0.0,-0.8709,7e-05,13.9682]
[1776687908189,44.34,75541.08,0.0,-0.87075,7e-05,13.97984]
[1776687911214,44.34,75550.08,0.0,-0.87011,7e-05,14.02953]
[1776687912220,44.34,75552.67,0.0,-0.86993,7e-05,14.04399]
[1776687915241,44.34,75565.11,0.0,-0.86903,7e-05,14.11283]
[1776687916247,44.34,75567.8,0.0,-0.86884,7e-05,14.12775]
[1776687919361,44.34,75568.25,0.0,-0.86881,7e-05,14.13014]
[1776687919367,44.34,75568.25,0.0,-0.86881,7e-05,14.13014]
[1776687919438,44.34,75568.25,0.0,-0.86881,7e-05,14.13014]
[1776687919522,44.34,75568.33,0.0,-0.86881,7e-05,14.13045]
[1776687920284,44.34,75559.54,0.0,-0.86944,7e-05,14.08152]
[1776687921575,44.34,75531.07,0.0,-0.87149,7e-05,13.92303]
[1776687922298,44.34,75522.79,0.0,-0.87208,7e-05,13.87687]
[1776687923305,44.34,75515.06,0.0,-0.87263,7e-05,13.83388]
[1776687924312,44.34,75513.98,0.0,-0.87271,7e-05,13.82781]
[1776687925319,44.34,75509.64,0.0,-0.87302,7e-05,13.80375]
[1776687930354,44.34,75508.53,0.0,-0.87309,7e-05,13.79764]
[1776687932368,44.34,75512.11,0.0,-0.87287,7e-05,13.81349]
[1776687933375,44.34,75515.86,0.0,-0.8726,7e-05,13.83428]
[1776687935389,44.34,75512.23,0.0,-0.87286,7e-05,13.81411]
[1776687936587,44.34,75512.23,0.0,-0.87286,7e-05,13.81411]
[1776687936619,44.34,75512.23,0.0,-0.87286,7e-05,13.81411]
[1776687936693,44.34,75512.12,0.0,-0.87287,7e-05,13.81348]
[1776687937403,44.34,75508.48,0.0,-0.87313,7e-05,13.7933]
[1776687940424,44.34,75498.62,0.0,-0.87383,7e-05,13.73873]
[1776687942438,44.34,75492.81,0.0,-0.87423,7e-05,13.70671]
[1776687945445,44.34,75492.09,0.0,-0.87429,7e-05,13.70234]
[1776687945450,44.34,75492.09,0.0,-0.87429,7e-05,13.70234]
[1776687945459,44.34,75492.8,0.0,-0.87424,7e-05,13.70614]
[1776687945690,44.34,75492.8,0.0,-0.87424,7e-05,13.70614]
[1776687950494,44.34,75501.97,0.0,-0.87359,7e-05,13.75693]
[1776687952853,44.34,75504.62,0.0,-0.87341,7e-05,13.77165]
[1776687952884,44.34,75504.62,0.0,-0.87341,7e-05,13.77165]
[1776687952945,44.34,75504.62,0.0,-0.87341,7e-05,13.77165]
[1776687953514,44.34,75504.73,0.0,-0.8734,7e-05,13.77228]
[1776687956536,44.34,75497.59,0.0,-0.8739,7e-05,13.73283]
[1776687959175,44.34,75497.9,0.0,-0.87388,7e-05,13.73468]
[1776687959179,44.34,75497.9,0.0,-0.87388,7e-05,13.73468]
[1776687959199,44.34,75497.9,0.0,-0.87388,7e-05,13.73468]
[1776687959557,44.34,75498.3,0.0,-0.87385,7e-05,13.73695]
[1776687961571,44.34,75502.48,0.0,-0.87355,7e-05,13.76015]
[1776687962674,44.34,75502.48,0.0,-0.87355,7e-05,13.76015]
[1776687962694,44.34,75504.09,0.0,-0.87344,7e-05,13.76907]
[1776687962726,44.34,75504.09,0.0,-0.87344,7e-05,13.76907]
[1776687963585,44.34,75504.67,0.0,-0.8734,7e-05,13.77228]
[1776687964925,44.34,75503.21,0.0,-0.8735,7e-05,13.76419]
[1776687964937,44.34,75503.21,0.0,-0.8735,7e-05,13.76419]
[1776687965598,44.34,75501.03,0.0,-0.87365,7e-05,13.75213]
[1776687966606,44.34,75505.76,0.0,-0.87332,7e-05,13.77832]
[1776687967613,44.34,75515.75,0.0,-0.87261,7e-05,13.83362]
[1776687968619,44.34,75520.35,0.0,-0.87229,7e-05,13.85901]
[1776687969906,44.34,75520.43,0.0,-0.87228,7e-05,13.85931]
[1776687969936,44.34,75520.43,0.0,-0.87228,7e-05,13.85931]
[1776687969961,44.34,75520.43,0.0,-0.87228,7e-05,13.85931]
[1776687971641,44.34,75520.08,0.0,-0.87231,7e-05,13.85709]
[1776687976179,44.34,75521.66,0.0,-0.87221,7e-05,13.86525]
[1776687976197,44.34,75521.66,0.0,-0.87221,7e-05,13.86525]
[1776687976677,44.34,75521.87,0.0,-0.8722,7e-05,13.86627]
[1776687978691,44.34,75526.61,0.0,-0.87186,7e-05,13.89224]
[1776687980705,44.34,75531.0,0.0,-0.87155,7e-05,13.91646]
[1776687982400,44.34,75531.0,0.0,-0.87155,7e-05,13.91646]
[1776687982435,44.34,75531.0,0.0,-0.87155,7e-05,13.91646]
[1776687982455,44.34,75531.0,0.0,-0.87155,7e-05,13.91646]
[1776687982536,44.34,75531.51,0.0,-0.87151,7e-05,13.91932]
[1776687984586,44.34,75531.44,0.0,-0.87152,7e-05,13.91894]
[1776687984696,44.34,75531.44,0.0,-0.87152,7e-05,13.91894]
[1776687984638,44.34,75530.53,0.0,-0.87159,7e-05,13.9137]
[1776687984733,44.34,75522.59,0.0,-0.87215,7e-05,13.86966]
[1776687986747,44.34,75518.86,0.0,-0.87242,7e-05,13.84872]
[1776687988570,44.34,75518.86,0.0,-0.87242,7e-05,13.84872]
[1776687988615,44.34,75509.47,0.0,-0.87309,7e-05,13.79658]
[1776687988767,44.34,75484.18,0.0,-0.87487,7e-05,13.65667]
[1776687989773,44.34,75481.77,0.0,-0.87504,7e-05,13.64352]
[1776687991676,44.34,75481.77,0.0,-0.87504,7e-05,13.64352]
[1776687993775,44.34,75480.54,0.0,-0.87515,7e-05,13.63327]
[1776687993842,44.34,75480.54,0.0,-0.87515,7e-05,13.63327]
[1776687993936,44.34,75480.54,0.0,-0.87515,7e-05,13.63327]
[1776687993943,44.34,75480.79,0.0,-0.87513,7e-05,13.63484]
[1776687998837,44.34,75471.92,0.0,-0.87573,7e-05,13.58684]
[1776687999844,44.34,75470.79,0.0,-0.87581,7e-05,13.58086]
[1776688003767,44.34,75469.09,0.0,-0.87592,7e-05,13.57231]
[1776688003819,44.34,75469.09,0.0,-0.87592,7e-05,13.57231]
[1776688003935,44.34,75469.09,0.0,-0.87592,7e-05,13.57231]
[1776688005885,44.34,75464.74,0.0,-0.87621,7e-05,13.5489]
[1776688007900,44.34,75459.4,0.0,-0.87658,7e-05,13.51939]
[1776688009579,44.34,75459.4,0.0,-0.87658,7e-05,13.51939]
[1776688009627,44.34,75459.4,0.0,-0.87658,7e-05,13.51939]
[1776688009691,44.34,75459.4,0.0,-0.87658,7e-05,13.51939]
[1776688009677,44.34,75459.57,0.0,-0.87657,7e-05,13.52049]
[1776688014949,44.34,75461.64,0.0,-0.87642,7e-05,13.53225]
[1776688016592,44.34,75461.64,0.0,-0.87642,7e-05,13.53225]
[1776688016639,44.34,75461.64,0.0,-0.87642,7e-05,13.53225]
[1776688016688,44.34,75461.64,0.0,-0.87642,7e-05,13.53225]
[1776688016694,44.34,75461.4,0.0,-0.87644,7e-05,13.53107]
[1776688018977,44.35,75457.4,0.0,-0.87671,7e-05,13.50921]
[1776688021998,44.35,75445.33,0.0,-0.87754,7e-05,13.4431]
[1776688023005,44.35,75441.82,0.0,-0.87779,7e-05,13.4238]
[1776688024017,44.35,75451.31,0.0,-0.87713,7e-05,13.47602]
[1776688025021,44.35,75456.68,0.0,-0.87676,7e-05,13.50572]
[1776688026129,44.35,75456.68,0.0,-0.87676,7e-05,13.50572]
[1776688026190,44.35,75456.68,0.0,-0.87676,7e-05,13.50572]
[1776688026227,44.35,75456.68,0.0,-0.87676,7e-05,13.50572]
[1776688026231,44.35,75457.98,0.0,-0.87666,7e-05,13.51323]
[1776688027560,44.35,75457.98,0.0,-0.87666,7e-05,13.51323]
[1776688027688,44.35,75457.98,0.0,-0.87666,7e-05,13.51323]
[1776688027718,44.35,75460.21,0.0,-0.8765,7e-05,13.52616]
[1776688033425,44.35,75461.58,0.0,-0.87639,7e-05,13.53494]
[1776688033437,44.35,75461.58,0.0,-0.87639,7e-05,13.53494]
[1776688033522,44.35,75461.61,0.0,-0.87638,7e-05,13.5354]
[1776688036099,44.35,75468.9,0.0,-0.87586,7e-05,13.57647]
[1776688038618,44.36,75468.75,0.0,-0.87587,7e-05,13.57588]
[1776688038692,44.36,75468.75,0.0,-0.87587,7e-05,13.57588]
[1776688038724,44.36,75468.75,0.0,-0.87587,7e-05,13.57588]
[1776688038758,44.36,75466.64,0.0,-0.87601,7e-05,13.56475]
[1776688041371,44.36,75466.74,0.0,-0.876,7e-05,13.56556]
[1776688041441,44.36,75466.74,0.0,-0.876,7e-05,13.56556]
[1776688041473,44.36,75466.82,0.0,-0.87599,7e-05,13.56626]
[1776688047176,44.36,75466.61,0.0,-0.87599,7e-05,13.5666]
[1776688048184,44.36,75471.95,0.0,-0.87561,7e-05,13.59628]
[1776688049928,44.36,75474.26,0.0,-0.87545,7e-05,13.60926]
[1776688049941,44.36,75474.26,0.0,-0.87545,7e-05,13.60926]
[1776688049986,44.36,75474.26,0.0,-0.87545,7e-05,13.60926]
[1776688050427,44.36,75474.26,0.0,-0.87545,7e-05,13.60926]
[1776688050437,44.36,75474.26,0.0,-0.87545,7e-05,13.60926]
[1776688050526,44.36,75473.16,0.0,-0.87552,7e-05,13.60341]
[1776688052212,44.36,75468.98,0.0,-0.87584,7e-05,13.57684]
[1776688054760,44.36,75467.99,0.0,-0.8759,7e-05,13.57165]
[1776688054771,44.37,75468.77,0.0,-0.87584,7e-05,13.57648]
[1776688054809,44.37,75468.77,0.0,-0.87584,7e-05,13.57648]
[1776688054935,44.37,75468.77,0.0,-0.87584,7e-05,13.57648]
[1776688056240,44.37,75468.74,0.0,-0.87584,7e-05,13.57658]
[1776688059020,44.37,75467.11,0.0,-0.87594,7e-05,13.56812]
[1776688059071,44.37,75467.11,0.0,-0.87594,7e-05,13.56812]
[1776688059193,44.37,75467.11,0.0,-0.87594,7e-05,13.56812]
[1776688059261,44.37,75464.16,0.0,-0.87615,7e-05,13.55211]
[1776688063289,44.37,75471.86,0.0,-0.8756,7e-05,13.59555]
[1776688064587,44.37,75471.86,0.0,-0.8756,7e-05,13.59555]
[1776688064614,44.37,75471.86,0.0,-0.8756,7e-05,13.59555]
[1776688064687,44.37,75471.86,0.0,-0.8756,7e-05,13.59555]
[1776688064688,44.37,75479.93,0.0,-0.87503,7e-05,13.64039]
[1776688069215,44.37,75480.71,0.0,-0.87497,7e-05,13.64506]
[1776688069435,44.37,75480.71,0.0,-0.87497,7e-05,13.64506]
[1776688069439,44.37,75480.71,0.0,-0.87497,7e-05,13.64506]
[1776688069689,44.37,75480.71,0.0,-0.87497,7e-05,13.64506]
[1776688069781,44.37,75475.0,0.0,-0.87536,7e-05,13.61388]
[1776688070337,44.37,75471.78,0.0,-0.87559,7e-05,13.59613]
[1776688071345,44.37,75475.65,0.0,-0.87532,7e-05,13.61768]
[1776688074467,44.37,75477.52,0.0,-0.87518,7e-05,13.62834]
[1776688074538,44.37,75477.52,0.0,-0.87518,7e-05,13.62834]
[1776688074688,44.37,75477.52,0.0,-0.87518,7e-05,13.62834]
[1776688074762,44.38,75478.3,0.0,-0.87512,7e-05,13.63296]
[1776688074987,44.38,75478.3,0.0,-0.87512,7e-05,13.63296]
[1776688079362,44.38,75476.02,0.0,-0.87528,7e-05,13.62089]
[1776688079437,44.38,75476.02,0.0,-0.87528,7e-05,13.62089]
[1776688079536,44.38,75474.54,0.0,-0.87538,7e-05,13.61291]
[1776688085453,44.38,75472.72,0.0,-0.87549,7e-05,13.60387]
[1776688085505,44.38,75472.72,0.0,-0.87549,7e-05,13.60387]
[1776688085692,44.38,75472.72,0.0,-0.87549,7e-05,13.60387]
[1776688085773,44.38,75474.09,0.0,-0.87539,7e-05,13.61184]
[1776688086451,44.38,75477.19,0.0,-0.87517,7e-05,13.62893]
[1776688088467,44.38,75473.41,0.0,-0.87543,7e-05,13.60846]
[1776688093502,44.38,75472.22,0.0,-0.8755,7e-05,13.60286]
[1776688094379,44.38,75472.22,0.0,-0.8755,7e-05,13.60286]
[1776688094420,44.38,75472.22,0.0,-0.8755,7e-05,13.60286]
[1776688094435,44.38,75472.22,0.0,-0.8755,7e-05,13.60286]
[1776688094509,44.38,75467.21,0.0,-0.87585,7e-05,13.57546]
[1776688095516,44.38,75462.8,0.0,-0.87616,7e-05,13.55114]
[1776688097839,44.38,75461.91,0.0,-0.87622,7e-05,13.54632]
[1776688103493,44.38,75460.08,0.0,-0.87634,7e-05,13.53649]
[1776688109617,44.39,75458.89,0.0,-0.87642,7e-05,13.53047]
[1776688110624,44.39,75455.26,0.0,-0.87667,7e-05,13.51048]
[1776688116666,44.39,75460.99,0.0,-0.8763,7e-05,13.53781]
[1776688118680,44.39,75455.45,0.0,-0.87669,7e-05,13.50729]
[1776688123715,44.38,75455.07,0.0,-0.87672,7e-05,13.50487]
[1776688128750,44.38,75453.46,0.0,-0.87684,7e-05,13.49571]
[1776688132778,44.38,75457.85,0.0,-0.87653,7e-05,13.51969]
[1776688133784,44.38,75469.42,0.0,-0.87572,7e-05,13.58376]
[1776688134792,44.38,75465.02,0.0,-0.87603,7e-05,13.55979]
[1776688135799,44.39,75461.88,0.0,-0.87624,7e-05,13.5428]
[1776688137813,44.39,75453.92,0.0,-0.87679,7e-05,13.49922]
[1776688142848,44.39,75451.79,0.0,-0.87694,7e-05,13.48719]
[1776688147883,44.38,75453.17,0.0,-0.87685,7e-05,13.4945]
[1776688152918,44.38,75454.47,0.0,-0.87676,7e-05,13.50134]
[1776688155939,44.38,75449.72,0.0,-0.8771,7e-05,13.47503]
[1776688160973,44.38,75447.06,0.0,-0.87728,7e-05,13.46031]
[1776688165007,44.38,75443.81,0.0,-0.87751,7e-05,13.4424]
[1776688169032,44.38,75439.82,0.0,-0.87778,7e-05,13.42054]
[1776688174813,44.38,75438.35,0.0,-0.87791,7e-05,13.40871]
[1776688175733,44.38,75435.07,0.0,-0.87813,7e-05,13.39092]
[1776688181117,44.39,75434.54,0.0,-0.87816,7e-05,13.38849]
[1776688183131,44.39,75437.7,0.0,-0.87794,7e-05,13.40601]
[1776688186152,44.39,75445.38,0.0,-0.87741,7e-05,13.4484]
[1776688187158,44.39,75448.6,0.0,-0.87719,7e-05,13.46611]
[1776688192194,44.39,75448.15,0.0,-0.87722,7e-05,13.4636]
[1776688195243,44.39,75446.6,0.0,-0.87733,7e-05,13.45506]
[1776688195262,44.39,75446.6,0.0,-0.87733,7e-05,13.45506]
[1776688195322,44.39,75446.07,0.0,-0.87736,7e-05,13.45215]
[1776688201259,44.39,75449.52,0.0,-0.87712,7e-05,13.47118]
[1776688202266,44.39,75454.83,0.0,-0.87676,7e-05,13.50036]
[1776688203273,44.39,75462.34,0.0,-0.87624,7e-05,13.54162]
[1776688204280,44.39,75467.65,0.0,-0.87586,7e-05,13.57118]
[1776688209315,44.39,75468.42,0.0,-0.8758,7e-05,13.57598]
[1776688211588,44.39,75469.29,0.0,-0.87574,7e-05,13.58083]
[1776688211792,44.39,75469.29,0.0,-0.87574,7e-05,13.58083]
[1776688211823,44.39,75469.29,0.0,-0.87574,7e-05,13.58083]
[1776688211903,44.39,75472.92,0.0,-0.87549,7e-05,13.6009]
[1776688213693,44.39,75473.29,0.0,-0.87546,7e-05,13.60294]
[1776688213709,44.39,75473.75,0.0,-0.87543,7e-05,13.60549]
[1776688215360,44.39,75477.0,0.0,-0.8752,7e-05,13.62382]
[1776688218381,44.39,75473.76,0.0,-0.87541,7e-05,13.60648]
[1776688219388,44.39,75470.81,0.0,-0.87562,7e-05,13.58999]
[1776688223949,44.39,75470.15,0.0,-0.87568,7e-05,13.58575]
[1776688224423,44.39,75474.2,0.0,-0.8754,7e-05,13.60767]
[1776688229457,44.38,75474.96,0.0,-0.87536,7e-05,13.61067]
[1776688234486,44.38,75475.04,0.0,-0.87539,7e-05,13.6068]
[1776688234529,44.38,75475.04,0.0,-0.87539,7e-05,13.6068]
[1776688234688,44.38,75477.34,0.0,-0.87523,7e-05,13.61926]
[1776688235744,44.38,75477.34,0.0,-0.87523,7e-05,13.61926]
[1776688235801,44.38,75484.45,0.0,-0.87473,7e-05,13.6588]
[1776688241542,44.39,75485.19,0.0,-0.87467,7e-05,13.66365]
[1776688242311,44.39,75485.19,0.0,-0.87467,7e-05,13.66365]
[1776688242371,44.39,75485.19,0.0,-0.87467,7e-05,13.66365]
[1776688242979,44.39,75485.19,0.0,-0.87467,7e-05,13.66365]
[1776688242549,44.39,75484.28,0.0,-0.87473,7e-05,13.65877]
[1776688243559,44.39,75482.94,0.0,-0.87482,7e-05,13.65153]
[1776688244569,44.39,75477.8,0.0,-0.87518,7e-05,13.62334]
[1776688249604,44.38,75479.03,0.0,-0.87511,7e-05,13.62917]
[1776688254640,44.39,75478.66,0.0,-0.87513,7e-05,13.62716]
[1776688257680,44.39,75479.34,0.0,-0.87509,7e-05,13.63092]
[1776688257781,44.39,75483.19,0.0,-0.87482,7e-05,13.65217]
[1776688263702,44.39,75484.18,0.0,-0.87473,7e-05,13.65868]
[1776688264710,44.39,75470.77,0.0,-0.87567,7e-05,13.58491]
[1776688265058,44.39,75470.77,0.0,-0.87567,7e-05,13.58491]
[1776688265134,44.39,75470.77,0.0,-0.87567,7e-05,13.58491]
[1776688265411,44.39,75470.77,0.0,-0.87567,7e-05,13.58491]
[1776688265717,44.39,75463.46,0.0,-0.87618,7e-05,13.54439]
[1776688266729,44.39,75471.17,0.0,-0.87565,7e-05,13.5867]
[1776688270756,44.39,75474.12,0.0,-0.87545,7e-05,13.60235]
[1776688272769,44.38,75467.79,0.0,-0.87589,7e-05,13.56711]
[1776688273777,44.38,75464.5,0.0,-0.87613,7e-05,13.54882]
[1776688275791,44.38,75462.77,0.0,-0.87625,7e-05,13.53906]
[1776688276798,44.38,75459.2,0.0,-0.8765,7e-05,13.51931]
[1776688277805,44.38,75455.74,0.0,-0.87674,7e-05,13.50019]
[1776688278812,44.38,75452.15,0.0,-0.87699,7e-05,13.48039]
[1776688279819,44.38,75447.91,0.0,-0.87728,7e-05,13.45705]
[1776688280826,44.38,75450.92,0.0,-0.87707,7e-05,13.4736]
[1776688281833,44.38,75455.96,0.0,-0.87672,7e-05,13.50135]
[1776688283847,44.38,75457.1,0.0,-0.87665,7e-05,13.50757]
[1776688288883,44.38,75458.22,0.0,-0.87657,7e-05,13.51349]
[1776688293919,44.38,75456.96,0.0,-0.87669,7e-05,13.50234]
[1776688296952,44.38,75437.65,0.0,-0.87803,7e-05,13.39613]
[1776688297957,44.38,75430.77,0.0,-0.8785,7e-05,13.35834]
[1776688298964,44.38,75440.45,0.0,-0.87783,7e-05,13.41175]
[1776688299979,44.38,75445.88,0.0,-0.87746,7e-05,13.44166]
[1776688300980,44.38,75449.22,0.0,-0.87722,7e-05,13.46006]
[1776688301987,44.38,75454.19,0.0,-0.87688,7e-05,13.48741]
[1776688306017,44.38,75446.38,0.0,-0.87742,7e-05,13.44441]
[1776688307024,44.38,75438.9,0.0,-0.87794,7e-05,13.40337]
[1776688309041,44.38,75436.87,0.0,-0.87807,7e-05,13.39245]
[1776688315083,44.38,75439.45,0.0,-0.87789,7e-05,13.40734]
[1776688316090,44.39,75447.25,0.0,-0.87735,7e-05,13.45028]
[1776688317097,44.39,75450.5,0.0,-0.87712,7e-05,13.46817]
[1776688320238,44.39,75450.64,0.0,-0.87711,7e-05,13.46896]
[1776688320285,44.39,75450.89,0.0,-0.87709,7e-05,13.47035]
[1776688323139,44.39,75446.9,0.0,-0.87737,7e-05,13.44866]
[1776688325152,44.39,75452.52,0.0,-0.87698,7e-05,13.47964]
[1776688327167,44.39,75457.74,0.0,-0.87662,7e-05,13.50832]
[1776688330052,44.39,75468.06,0.0,-0.8759,7e-05,13.56516]
[1776688332202,44.39,75471.97,0.0,-0.87562,7e-05,13.58692]
[1776688337237,44.39,75469.89,0.0,-0.87576,7e-05,13.5759]
[1776688342272,44.39,75469.68,0.0,-0.87577,7e-05,13.57528]
[1776688347307,44.39,75470.66,0.0,-0.87569,7e-05,13.58116]
[1776688352341,44.39,75472.4,0.0,-0.8756,7e-05,13.58722]
[1776688357377,44.39,75473.02,0.0,-0.87555,7e-05,13.591]
[1776688359391,44.39,75476.29,0.0,-0.87532,7e-05,13.60916]
[1776688360398,44.39,75479.6,0.0,-0.87509,7e-05,13.62745]
[1776688362412,44.39,75473.11,0.0,-0.87554,7e-05,13.59173]
[1776688364426,44.39,75472.07,0.0,-0.87561,7e-05,13.58593]
[1776688366440,44.39,75469.18,0.0,-0.87582,7e-05,13.5697]
[1776688368454,44.39,75453.51,0.0,-0.87691,7e-05,13.48321]
[1776688369461,44.39,75437.45,0.0,-0.87802,7e-05,13.39496]
[1776688370468,44.39,75434.35,0.0,-0.87823,7e-05,13.37806]
[1776688376158,44.39,75435.07,0.0,-0.87818,7e-05,13.38252]
[1776688378523,44.39,75441.39,0.0,-0.87774,7e-05,13.41767]
[1776688380538,44.39,75437.96,0.0,-0.87797,7e-05,13.39892]
[1776688382553,44.39,75432.39,0.0,-0.87835,7e-05,13.36851]
[1776688383560,44.39,75423.65,0.0,-0.87895,7e-05,13.32049]
[1776688385058,44.39,75423.65,0.0,-0.87895,7e-05,13.32049]
[1776688385076,44.39,75423.65,0.0,-0.87895,7e-05,13.32049]
[1776688385074,44.39,75422.2,0.0,-0.87905,7e-05,13.31252]
[1776688385206,44.39,75422.2,0.0,-0.87905,7e-05,13.31252]
[1776688386581,44.39,75419.18,0.0,-0.87926,7e-05,13.29596]
[1776688387588,44.39,75414.9,0.0,-0.87955,7e-05,13.27254]
[1776688392623,44.39,75413.53,0.0,-0.87966,7e-05,13.26404]
[1776688397658,44.39,75412.33,0.0,-0.87974,7e-05,13.25753]
[1776688402694,44.39,75413.3,0.0,-0.87967,7e-05,13.26317]
[1776688407730,44.39,75411.92,0.0,-0.87976,7e-05,13.25592]
[1776688412769,44.39,75409.57,0.0,-0.87995,7e-05,13.23941]
[1776688413774,44.39,75403.79,0.0,-0.88034,7e-05,13.2079]
[1776688415788,44.39,75399.45,0.0,-0.88063,7e-05,13.18447]
[1776688416795,44.4,75396.54,0.0,-0.88082,7e-05,13.16875]
[1776688421830,44.4,75396.21,0.0,-0.88083,7e-05,13.16789]
[1776688424851,44.4,75399.24,0.0,-0.88062,7e-05,13.18499]
[1776688425858,44.4,75395.4,0.0,-0.88088,7e-05,13.16418]
[1776688428879,44.4,75391.27,0.0,-0.88115,7e-05,13.14216]
[1776688431902,44.4,75396.73,0.0,-0.88077,7e-05,13.17262]
[1776688436935,44.4,75398.68,0.0,-0.88063,7e-05,13.18419]
[1776688441970,44.41,75400.62,0.0,-0.88049,7e-05,13.1958]
[1776688447005,44.41,75400.07,0.0,-0.88051,7e-05,13.19361]
[1776688452040,44.41,75404.31,0.0,-0.88021,7e-05,13.21756]
[1776688453047,44.41,75409.87,0.0,-0.87983,7e-05,13.2481]
[1776688455061,44.41,75416.42,0.0,-0.87938,7e-05,13.28434]
[1776688456068,44.41,75422.07,0.0,-0.87899,7e-05,13.31554]
[1776688458610,44.41,75421.94,0.0,-0.879,7e-05,13.31527]
[1776688460456,44.41,75421.89,0.0,-0.87899,7e-05,13.31544]
[1776688463116,44.42,75418.9,0.0,-0.87919,7e-05,13.29972]
[1776688465131,44.42,75413.65,0.0,-0.87954,7e-05,13.27147]
[1776688466138,44.42,75410.75,0.0,-0.87974,7e-05,13.25589]
[1776688471174,44.42,75413.39,0.0,-0.87957,7e-05,13.26732]
[1776688472181,44.42,75416.87,0.0,-0.87933,7e-05,13.28664]
[1776688477216,44.42,75416.13,0.0,-0.87937,7e-05,13.28385]
[1776688482251,44.43,75412.34,0.0,-0.87961,7e-05,13.26436]
[1776688485272,44.43,75416.28,0.0,-0.87933,7e-05,13.28676]
[1776688486281,44.43,75422.23,0.0,-0.87892,7e-05,13.31958]
[1776688487286,44.43,75429.61,0.0,-0.87841,7e-05,13.36021]
[1776688489300,44.43,75431.32,0.0,-0.87829,7e-05,13.36984]
[1776688491314,44.43,75426.1,0.0,-0.87865,7e-05,13.34148]
[1776688492321,44.43,75419.89,0.0,-0.87907,7e-05,13.30762]
[1776688494335,44.43,75417.1,0.0,-0.87925,7e-05,13.29276]
[1776688497356,44.43,75420.1,0.0,-0.87904,7e-05,13.30981]
[1776688501384,44.43,75412.49,0.0,-0.87955,7e-05,13.26889]
[1776688502391,44.43,75405.16,0.0,-0.88005,7e-05,13.22883]
[1776688504405,44.44,75404.56,0.0,-0.88009,7e-05,13.2257]
[1776688508433,44.44,75411.95,0.0,-0.87958,7e-05,13.26637]
[1776688510034,44.44,75417.27,0.0,-0.87922,7e-05,13.29549]
[1776688514475,44.44,75409.35,0.0,-0.87976,7e-05,13.25204]
[1776688515482,44.44,75402.34,0.0,-0.88024,7e-05,13.21376]
[1776688516489,44.44,75399.53,0.0,-0.88043,7e-05,13.1985]
[1776688521524,44.43,75403.05,0.0,-0.8802,7e-05,13.21722]
[1776688526559,44.43,75402.1,0.0,-0.88027,7e-05,13.21117]
[1776688531593,44.43,75401.41,0.0,-0.88036,7e-05,13.20266]
[1776688532601,44.43,75412.0,0.0,-0.87964,7e-05,13.26064]
[1776688533608,44.43,75418.41,0.0,-0.87919,7e-05,13.29597]
[1776688536629,44.43,75412.33,0.0,-0.87961,7e-05,13.26285]
[1776688537636,44.43,75407.7,0.0,-0.87992,7e-05,13.23755]
[1776688538643,44.43,75411.68,0.0,-0.87965,7e-05,13.25936]
[1776688540657,44.43,75415.52,0.0,-0.87939,7e-05,13.28038]
[1776688544685,44.43,75418.85,0.0,-0.87916,7e-05,13.29852]
[1776688546699,44.43,75421.76,0.0,-0.87896,7e-05,13.31435]
[1776688548713,44.43,75431.91,0.0,-0.87827,7e-05,13.36982]
[1776688549720,44.43,75443.24,0.0,-0.87749,7e-05,13.43182]
[1776688550727,44.43,75449.91,0.0,-0.87703,7e-05,13.46822]
[1776688551734,44.43,75456.13,0.0,-0.87661,7e-05,13.50212]
[1776688552741,44.43,75452.87,0.0,-0.87684,7e-05,13.48388]
[1776688553748,44.43,75448.61,0.0,-0.87714,7e-05,13.46018]
[1776688558797,44.43,75447.24,0.0,-0.87724,7e-05,13.45165]
[1776688559220,44.42,75450.1,0.0,-0.87705,7e-05,13.46683]
[1776688563819,44.42,75460.31,0.0,-0.87635,7e-05,13.52212]
[1776688564826,44.42,75461.01,0.0,-0.87631,7e-05,13.52585]
[1776688565833,44.42,75464.33,0.0,-0.87608,7e-05,13.54399]
[1776688568853,44.42,75467.62,0.0,-0.87586,7e-05,13.56166]
[1776688573889,44.42,75466.97,0.0,-0.87591,7e-05,13.5573]
[1776688574896,44.42,75462.69,0.0,-0.87621,7e-05,13.53361]
[1776688575903,44.42,75456.95,0.0,-0.87661,7e-05,13.50193]
[1776688576910,44.42,75445.38,0.0,-0.87741,7e-05,13.43829]
[1776688577917,44.42,75440.86,0.0,-0.87772,7e-05,13.41351]
[1776688579933,44.42,75437.38,0.0,-0.87796,7e-05,13.39456]
[1776688582954,44.42,75431.56,0.0,-0.87837,7e-05,13.36219]
[1776688583961,44.42,75421.76,0.0,-0.87904,7e-05,13.30815]
[1776688584968,44.42,75423.38,0.0,-0.87894,7e-05,13.31675]
[1776688590008,44.41,75421.88,0.0,-0.87905,7e-05,13.30763]
[1776688593024,44.41,75434.29,0.0,-0.87823,7e-05,13.37158]
[1776688594031,44.41,75448.57,0.0,-0.87724,7e-05,13.45016]
[1776688595038,44.41,75456.7,0.0,-0.87668,7e-05,13.49495]
[1776688596045,44.41,75458.0,0.0,-0.87659,7e-05,13.50209]
[1776688598064,44.41,75458.01,0.0,-0.87659,7e-05,13.50202]
[1776688603099,44.41,75459.27,0.0,-0.87651,7e-05,13.5086]
[1776688606119,44.41,75452.56,0.0,-0.87697,7e-05,13.47152]
[1776688608351,44.41,75451.0,0.0,-0.87708,7e-05,13.4629]
[1776688614175,44.41,75451.31,0.0,-0.87706,7e-05,13.46463]
[1776688619250,44.41,75451.8,0.0,-0.87703,7e-05,13.46734]
[1776688624286,44.41,75453.08,0.0,-0.87694,7e-05,13.4744]
[1776688629320,44.41,75453.28,0.0,-0.87692,7e-05,13.47553]
[1776688634355,44.41,75452.35,0.0,-0.87699,7e-05,13.47041]
[1776688635362,44.41,75449.11,0.0,-0.87721,7e-05,13.45263]
[1776688640397,44.41,75449.39,0.0,-0.87719,7e-05,13.45442]
[1776688642411,44.41,75453.34,0.0,-0.87692,7e-05,13.47622]
[1776688647446,44.41,75453.81,0.0,-0.87688,7e-05,13.47884]
[1776688654495,44.41,75454.86,0.0,-0.87684,7e-05,13.48072]
[1776688657516,44.41,75458.05,0.0,-0.87662,7e-05,13.49831]
[1776688659530,44.41,75453.74,0.0,-0.87692,7e-05,13.47461]
[1776688664569,44.42,75441.55,0.0,-0.87776,7e-05,13.40783]
[1776688665572,44.42,75437.02,0.0,-0.87807,7e-05,13.38308]
[1776688666579,44.42,75431.75,0.0,-0.87843,7e-05,13.35406]
[1776688668096,44.42,75431.75,0.0,-0.87843,7e-05,13.35406]
[1776688669961,44.41,75432.02,0.0,-0.87841,7e-05,13.35538]
[1776688675642,44.41,75432.28,0.0,-0.8784,7e-05,13.35668]
[1776688678663,44.42,75417.62,0.0,-0.8794,7e-05,13.27683]
[1776688679670,44.42,75404.73,0.0,-0.88028,7e-05,13.20614]
[1776688680677,44.41,75402.79,0.0,-0.88041,7e-05,13.19545]
[1776688685712,44.41,75401.23,0.0,-0.88052,7e-05,13.18649]
[1776688686719,44.41,75397.6,0.0,-0.88077,7e-05,13.16659]
[1776688687726,44.41,75390.85,0.0,-0.88123,7e-05,13.12971]
[1776688690199,44.41,75389.64,0.0,-0.88131,7e-05,13.12314]
[1776688695785,44.41,75389.75,0.0,-0.8813,7e-05,13.12394]
[1776688696792,44.41,75385.29,0.0,-0.8816,7e-05,13.09964]
[1776688697799,44.41,75375.41,0.0,-0.88226,7e-05,13.04587]
[1776688698806,44.41,75375.15,0.0,-0.88228,7e-05,13.0446]
[1776688700836,44.41,75375.93,0.0,-0.88223,7e-05,13.04898]
[1776688704711,44.42,75375.12,0.0,-0.88227,7e-05,13.04513]
[1776688709883,44.42,75375.93,0.0,-0.88221,7e-05,13.05036]
[1776688710893,44.42,75367.63,0.0,-0.88276,7e-05,13.00532]
[1776688711901,44.42,75363.1,0.0,-0.8831,7e-05,12.97693]
[1776688712906,44.42,75359.79,0.0,-0.88331,7e-05,12.95918]
[1776688716934,44.42,75348.23,0.0,-0.88408,7e-05,12.89679]
[1776688717952,44.42,75345.18,0.0,-0.88428,7e-05,12.88009]
[1776688718685,44.42,75345.18,0.0,-0.88428,7e-05,12.88009]
[1776688718757,44.42,75345.18,0.0,-0.88428,7e-05,12.88009]
[1776688718952,44.42,75339.57,0.0,-0.88466,7e-05,12.84955]
[1776688720967,44.42,75314.09,0.0,-0.88634,7e-05,12.71153]
[1776688722009,44.42,75314.09,0.0,-0.88634,7e-05,12.71153]
[1776688722098,44.42,75305.58,0.0,-0.8869,7e-05,12.6657]
[1776688722981,44.42,75305.47,0.0,-0.8869,7e-05,12.66529]
[1776688728018,44.42,75310.58,0.0,-0.88656,7e-05,12.69375]
[1776688730097,44.42,75306.92,0.0,-0.88679,7e-05,12.67414]
[1776688730160,44.42,75271.45,0.0,-0.8891,6e-05,12.48343]
[1776688730975,44.42,75271.45,0.0,-0.8891,6e-05,12.48343]
[1776688731042,44.42,75250.54,0.0,-0.89043,6e-05,12.37204]
[1776688731663,44.42,75250.54,0.0,-0.89043,6e-05,12.37204]
[1776688732049,44.42,75249.27,0.0,-0.89051,6e-05,12.36531]
[1776688733260,44.42,75249.27,0.0,-0.89051,6e-05,12.36531]
[1776688738091,44.43,75258.64,0.0,-0.88991,6e-05,12.41579]
[1776688741113,44.43,75267.24,0.0,-0.88936,6e-05,12.46184]
[1776688742119,44.43,75272.98,0.0,-0.88898,6e-05,12.49285]
[1776688743125,44.43,75268.08,0.0,-0.8893,6e-05,12.4667]
[1776688744133,44.43,75264.1,0.0,-0.88955,6e-05,12.44554]
[1776688747154,44.43,75278.68,0.0,-0.8886,6e-05,12.52442]
[1776688748454,44.43,75278.68,0.0,-0.8886,6e-05,12.52442]
[1776688748494,44.43,75283.96,0.0,-0.88825,6e-05,12.55348]
[1776688752445,44.43,75285.52,0.0,-0.88814,6e-05,12.56249]
[1776688756217,44.43,75291.71,0.0,-0.88772,7e-05,12.59729]
[1776688757063,44.43,75291.71,0.0,-0.88772,7e-05,12.59729]
[1776688757337,44.43,75291.71,0.0,-0.88772,7e-05,12.59729]
[1776688758603,44.44,75292.18,0.0,-0.88769,7e-05,12.60035]
[1776688758693,44.44,75292.18,0.0,-0.88769,7e-05,12.60035]
[1776688766286,44.44,75290.22,0.0,-0.88779,7e-05,12.5918]
[1776688769628,44.44,75289.19,0.0,-0.88785,6e-05,12.58701]
[1776688769675,44.44,75289.19,0.0,-0.88785,6e-05,12.58701]
[1776688769689,44.44,75289.19,0.0,-0.88785,6e-05,12.58701]
[1776688770315,44.44,75288.73,0.0,-0.88787,6e-05,12.58479]
[1776688775350,44.45,75283.02,0.0,-0.88826,6e-05,12.55148]
[1776688777269,44.45,75281.51,0.0,-0.88835,6e-05,12.54364]
[1776688777314,44.45,75281.51,0.0,-0.88835,6e-05,12.54364]
[1776688777439,44.45,75281.51,0.0,-0.88835,6e-05,12.54364]
[1776688777541,44.45,75280.6,0.0,-0.8884,6e-05,12.53938]
[1776688782876,44.45,75280.07,0.0,-0.88842,6e-05,12.53814]
[1776688782928,44.45,75280.07,0.0,-0.88842,6e-05,12.53814]
[1776688782937,44.45,75280.07,0.0,-0.88842,6e-05,12.53814]
[1776688783406,44.45,75280.6,0.0,-0.88838,6e-05,12.54131]
[1776688787434,44.45,75288.47,0.0,-0.88785,6e-05,12.58482]
[1776688788447,44.45,75301.3,0.0,-0.88702,7e-05,12.6539]
[1776688789365,44.45,75301.3,0.0,-0.88702,7e-05,12.6539]
[1776688789454,44.46,75310.17,0.0,-0.88643,7e-05,12.70197]
[1776688790461,44.46,75305.28,0.0,-0.88675,7e-05,12.67582]
[1776688792212,44.46,75303.11,0.0,-0.88689,7e-05,12.66424]
[1776688792477,44.46,75293.75,0.0,-0.8875,7e-05,12.61396]
[1776688793484,44.46,75290.31,0.0,-0.88772,7e-05,12.59565]
[1776688795325,44.46,75289.82,0.0,-0.88775,7e-05,12.59325]
[1776688795377,44.46,75289.82,0.0,-0.88775,7e-05,12.59325]
[1776688795442,44.46,75289.82,0.0,-0.88775,7e-05,12.59325]
[1776688795498,44.46,75290.07,0.0,-0.88773,7e-05,12.59484]
[1776688797512,44.46,75286.33,0.0,-0.88797,6e-05,12.57522]
[1776688800618,44.46,75285.21,0.0,-0.88803,6e-05,12.56974]
[1776688800534,44.46,75271.23,0.0,-0.88894,6e-05,12.49466]
[1776688801251,44.46,75271.23,0.0,-0.88894,6e-05,12.49466]
[1776688801541,44.46,75260.75,0.0,-0.8896,6e-05,12.4391]
[1776688802549,44.46,75256.25,0.0,-0.88989,6e-05,12.41543]
[1776688804274,44.46,75259.97,0.0,-0.88964,6e-05,12.43581]
[1776688804563,44.46,75265.71,0.0,-0.88927,6e-05,12.46657]
[1776688806577,44.47,75269.16,0.0,-0.88904,6e-05,12.48624]
[1776688807584,44.47,75262.81,0.0,-0.88945,6e-05,12.4522]
[1776688809702,44.47,75252.4,0.0,-0.89011,6e-05,12.39701]
[1776688810611,44.47,75243.69,0.0,-0.89067,6e-05,12.35035]
[1776688811617,44.47,75241.68,0.0,-0.89079,6e-05,12.34021]
[1776688812624,44.47,75232.9,0.0,-0.89135,6e-05,12.29335]
[1776688813422,44.47,75232.9,0.0,-0.89135,6e-05,12.29335]
[1776688813631,44.47,75222.79,0.0,-0.89199,6e-05,12.23954]
[1776688814638,44.47,75220.97,0.0,-0.8921,6e-05,12.22999]
[1776688815645,44.47,75222.33,0.0,-0.89201,6e-05,12.23769]
[1776688816652,44.47,75213.85,0.0,-0.89254,6e-05,12.19256]
[1776688817659,44.47,75207.58,0.0,-0.89293,6e-05,12.15975]
[1776688818911,44.47,75207.58,0.0,-0.89293,6e-05,12.15975]
[1776688818950,44.47,75157.86,0.0,-0.89603,6e-05,11.89664]
[1776688820682,44.47,75140.72,0.0,-0.89707,6e-05,11.80747]
[1776688820811,44.47,75140.72,0.0,-0.89707,6e-05,11.80747]
[1776688821693,44.48,75140.88,0.0,-0.89705,6e-05,11.80918]
[1776688822105,44.48,75140.88,0.0,-0.89705,6e-05,11.80918]
[1776688822700,44.48,75141.92,0.0,-0.89698,6e-05,11.81493]
[1776688824229,44.48,75141.92,0.0,-0.89698,6e-05,11.81493]
[1776688824263,44.48,75143.01,0.0,-0.8969,6e-05,11.82174]
[1776688826211,44.48,75141.37,0.0,-0.897,6e-05,11.81312]
[1776688826246,44.48,75148.44,0.0,-0.89656,6e-05,11.85109]
[1776688826728,44.48,75156.51,0.0,-0.89606,6e-05,11.89359]
[1776688827736,44.48,75162.13,0.0,-0.89571,6e-05,11.92369]
[1776688828743,44.48,75162.31,0.0,-0.89569,6e-05,11.92505]
[1776688829751,44.48,75166.26,0.0,-0.89544,6e-05,11.94625]
[1776688832772,44.49,75160.97,0.0,-0.89578,6e-05,11.91579]
[1776688833779,44.49,75152.24,0.0,-0.89631,6e-05,11.87039]
[1776688835793,44.49,75151.0,0.0,-0.89638,6e-05,11.8647]
[1776688836800,44.49,75141.89,0.0,-0.89693,6e-05,11.81725]
[1776688837807,44.49,75135.03,0.0,-0.89735,6e-05,11.78147]
[1776688838814,44.49,75133.63,0.0,-0.89743,6e-05,11.77437]
[1776688840366,44.49,75133.63,0.0,-0.89743,6e-05,11.77437]
[1776688840414,44.49,75138.82,0.0,-0.89711,6e-05,11.8023]
[1776688840828,44.49,75151.03,0.0,-0.89636,6e-05,11.8665]
[1776688842459,44.49,75151.03,0.0,-0.89636,6e-05,11.8665]
[1776688842463,44.5,75159.56,0.0,-0.89582,6e-05,11.91231]
[1776688842841,44.5,75163.77,0.0,-0.89556,6e-05,11.9345]
[1776688843848,44.5,75166.32,0.0,-0.8954,6e-05,11.94828]
[1776688846870,44.5,75168.6,0.0,-0.89525,6e-05,11.96113]
[1776688848884,44.5,75145.21,0.0,-0.89669,6e-05,11.83842]
[1776688850898,44.5,75140.93,0.0,-0.89694,6e-05,11.81661]
[1776688852017,44.5,75140.93,0.0,-0.89694,6e-05,11.81661]
[1776688854926,44.51,75155.03,0.0,-0.89605,6e-05,11.89307]
[1776688856195,44.51,75155.03,0.0,-0.89605,6e-05,11.89307]
[1776688856214,44.51,75163.26,0.0,-0.89553,6e-05,11.93679]
[1776688856940,44.51,75165.24,0.0,-0.89541,6e-05,11.94752]
[1776688861975,44.51,75164.96,0.0,-0.89541,6e-05,11.94739]
[1776688866210,44.51,75165.66,0.0,-0.89536,6e-05,11.95189]
[1776688867014,44.51,75154.69,0.0,-0.89603,6e-05,11.89438]
[1776688868027,44.51,75155.25,0.0,-0.89599,6e-05,11.89745]
[1776688869034,44.51,75160.54,0.0,-0.89566,6e-05,11.92566]
[1776688870192,44.51,75160.54,0.0,-0.89566,6e-05,11.92566]
[1776688870216,44.52,75166.51,0.0,-0.89529,6e-05,11.95744]
[1776688872055,44.52,75170.51,0.0,-0.89504,6e-05,11.97905]
[1776688874195,44.52,75173.97,0.0,-0.89482,6e-05,11.99754]
[1776688880111,44.52,75173.37,0.0,-0.89483,6e-05,11.99628]
[1776688885146,44.53,75174.04,0.0,-0.89476,6e-05,12.0022]
[1776688890181,44.53,75173.15,0.0,-0.89479,6e-05,11.99991]
[1776688895216,44.54,75174.72,0.0,-0.89469,6e-05,12.00671]
[1776688896223,44.54,75187.42,0.0,-0.8939,6e-05,12.07432]
[1776688897230,44.54,75192.21,0.0,-0.89359,6e-05,12.10004]
[1776688898190,44.54,75192.21,0.0,-0.89359,6e-05,12.10004]
[1776688898237,44.54,75196.42,0.0,-0.89333,6e-05,12.12271]
[1776688898942,44.54,75196.42,0.0,-0.89333,6e-05,12.12271]
[1776688899244,44.54,75198.42,0.0,-0.8932,6e-05,12.13365]
[1776688904195,44.54,75200.94,0.0,-0.89303,6e-05,12.14796]
[1776688904279,44.55,75193.45,0.0,-0.89349,6e-05,12.10886]
[1776688905286,44.55,75186.26,0.0,-0.89393,6e-05,12.07115]
[1776688910323,44.55,75190.72,0.0,-0.89363,6e-05,12.09679]
[1776688911483,44.55,75190.72,0.0,-0.89363,6e-05,12.09679]
[1776688911582,44.55,75198.82,0.0,-0.89312,6e-05,12.14007]
[1776688911935,44.55,75198.82,0.0,-0.89312,6e-05,12.14007]
[1776688912338,44.55,75200.49,0.0,-0.89301,6e-05,12.14923]
[1776688914204,44.55,75201.12,0.0,-0.89297,6e-05,12.15287]
[1776688914352,44.55,75202.74,0.0,-0.89286,6e-05,12.16175]
[1776688918210,44.56,75200.7,0.0,-0.89298,6e-05,12.15178]
[1776688921017,44.56,75199.17,0.0,-0.89306,6e-05,12.14455]
[1776688921067,44.56,75199.17,0.0,-0.89306,6e-05,12.14455]
[1776688921191,44.56,75199.17,0.0,-0.89306,6e-05,12.14455]
[1776688921401,44.56,75198.96,0.0,-0.89307,6e-05,12.14374]
[1776688926436,44.56,75201.58,0.0,-0.89289,6e-05,12.15912]
[1776688927011,44.56,75201.58,0.0,-0.89289,6e-05,12.15912]
[1776688927017,44.56,75201.58,0.0,-0.89289,6e-05,12.15912]
[1776688927198,44.56,75201.58,0.0,-0.89289,6e-05,12.15912]
[1776688928291,44.56,75201.65,0.0,-0.89288,6e-05,12.15977]
[1776688928329,44.56,75201.65,0.0,-0.89288,6e-05,12.15977]
[1776688928437,44.56,75201.65,0.0,-0.89288,6e-05,12.15977]
[1776688928452,44.56,75197.75,0.0,-0.89312,6e-05,12.13937]
[1776688932126,44.57,75196.27,0.0,-0.89321,6e-05,12.13248]
[1776688932178,44.57,75196.27,0.0,-0.89321,6e-05,12.13248]
[1776688932198,44.57,75196.27,0.0,-0.89321,6e-05,12.13248]
[1776688937514,44.57,75195.83,0.0,-0.89321,6e-05,12.13204]
[1776688939529,44.57,75191.15,0.0,-0.8935,6e-05,12.1079]
[1776688942002,44.57,75194.1,0.0,-0.8933,6e-05,12.1242]
[1776688942065,44.57,75194.1,0.0,-0.8933,6e-05,12.1242]
[1776688942191,44.57,75194.1,0.0,-0.8933,6e-05,12.1242]
[1776688943567,44.57,75194.75,0.0,-0.89326,6e-05,12.12797]
[1776688943610,44.57,75194.75,0.0,-0.89326,6e-05,12.12797]
[1776688943693,44.57,75194.75,0.0,-0.89326,6e-05,12.12797]
[1776688943777,44.57,75194.59,0.0,-0.89326,6e-05,12.12744]
[1776688946578,44.58,75189.83,0.0,-0.89355,6e-05,12.10322]
[1776688948436,44.58,75186.75,0.0,-0.89374,6e-05,12.08728]
[1776688948485,44.58,75186.75,0.0,-0.89374,6e-05,12.08728]
[1776688948693,44.58,75186.75,0.0,-0.89374,6e-05,12.08728]
[1776688950645,44.58,75184.57,0.0,-0.89387,6e-05,12.07601]
[1776688950652,44.58,75184.57,0.0,-0.89387,6e-05,12.07601]
[1776688950693,44.58,75184.57,0.0,-0.89387,6e-05,12.07601]
[1776688950754,44.58,75184.5,0.0,-0.89387,6e-05,12.07579]
[1776688952622,44.58,75178.9,0.0,-0.89425,6e-05,12.04259]
[1776688954027,44.58,75178.54,0.0,-0.89427,6e-05,12.04089]
[1776688954101,44.58,75178.54,0.0,-0.89427,6e-05,12.04089]
[1776688954195,44.58,75178.54,0.0,-0.89427,6e-05,12.04089]
[1776688959673,44.58,75175.13,0.0,-0.89447,6e-05,12.02333]
[1776688961952,44.58,75175.76,0.0,-0.89444,6e-05,12.02656]
[1776688961968,44.58,75175.76,0.0,-0.89444,6e-05,12.02656]
[1776688962198,44.58,75175.76,0.0,-0.89444,6e-05,12.02656]
[1776688963703,44.58,75186.52,0.0,-0.89376,6e-05,12.08384]
[1776688965716,44.58,75189.5,0.0,-0.89357,6e-05,12.10039]
[1776688966076,44.58,75189.5,0.0,-0.89357,6e-05,12.10039]
[1776688966125,44.58,75189.5,0.0,-0.89357,6e-05,12.10039]
[1776688966188,44.58,75189.5,0.0,-0.89357,6e-05,12.10039]
[1776688966289,44.58,75189.5,0.0,-0.89356,6e-05,12.10078]
[1776688968546,44.58,75189.86,0.0,-0.89353,6e-05,12.10306]
[1776688968573,44.58,75189.86,0.0,-0.89353,6e-05,12.10306]
[1776688968696,44.58,75189.86,0.0,-0.89353,6e-05,12.10306]
[1776688973772,44.59,75192.0,0.0,-0.89337,6e-05,12.11665]
[1776688974780,44.59,75203.82,0.0,-0.89263,6e-05,12.17963]
[1776688975786,44.59,75206.97,0.0,-0.89242,6e-05,12.1966]
[1776688977226,44.59,75208.01,0.0,-0.89236,6e-05,12.20236]
[1776688977316,44.59,75208.01,0.0,-0.89236,6e-05,12.20236]
[1776688977440,44.59,75208.01,0.0,-0.89236,6e-05,12.20236]
[1776688979814,44.59,75196.7,0.0,-0.89306,6e-05,12.14308]
[1776688980808,44.59,75196.7,0.0,-0.89306,6e-05,12.14308]
[1776688980848,44.59,75196.7,0.0,-0.89306,6e-05,12.14308]
[1776688980821,44.59,75195.42,0.0,-0.89314,6e-05,12.13662]
[1776688980949,44.59,75195.42,0.0,-0.89314,6e-05,12.13662]
[1776688982552,44.59,75195.15,0.0,-0.89315,6e-05,12.13551]
[1776688982688,44.59,75195.15,0.0,-0.89315,6e-05,12.13551]
[1776688982732,44.59,75195.15,0.0,-0.89315,6e-05,12.13551]
[1776688982835,44.6,75197.85,0.0,-0.89297,6e-05,12.15014]
[1776688983128,44.6,75197.85,0.0,-0.89297,6e-05,12.15014]
[1776688983188,44.6,75197.85,0.0,-0.89297,6e-05,12.15014]
[1776688983841,44.6,75202.98,0.0,-0.89265,6e-05,12.17764]
[1776688984816,44.6,75202.98,0.0,-0.89265,6e-05,12.17764]
[1776688984869,44.6,75202.98,0.0,-0.89265,6e-05,12.17764]
[1776688984940,44.6,75205.33,0.0,-0.8925,6e-05,12.19039]
[1776688989464,44.6,75200.61,0.0,-0.89279,6e-05,12.1661]
[1776688989685,44.6,75200.61,0.0,-0.89279,6e-05,12.1661]
[1776688989787,44.6,75202.66,0.0,-0.89265,6e-05,12.1775]
[1776688991652,44.6,75202.49,0.0,-0.89266,6e-05,12.1766]
[1776688991690,44.6,75202.49,0.0,-0.89266,6e-05,12.1766]
[1776688991704,44.6,75202.49,0.0,-0.89266,6e-05,12.1766]
[1776688991870,44.6,75202.49,0.0,-0.89266,6e-05,12.1766]
[1776688991956,44.6,75202.22,0.0,-0.89267,6e-05,12.17569]
[1776688994748,44.6,75204.18,0.0,-0.89254,6e-05,12.18634]
[1776688994760,44.6,75204.18,0.0,-0.89254,6e-05,12.18634]
[1776688994850,44.6,75204.93,0.0,-0.89249,6e-05,12.19081]
[1776688994938,44.6,75204.93,0.0,-0.89249,6e-05,12.19081]
[1776688998415,44.6,75206.15,0.0,-0.89241,6e-05,12.19776]
[1776688998438,44.6,75206.15,0.0,-0.89241,6e-05,12.19776]
[1776688998465,44.6,75206.15,0.0,-0.89241,6e-05,12.19776]
[1776688999332,44.61,75207.47,0.0,-0.89232,6e-05,12.20523]
[1776688999439,44.61,75207.47,0.0,-0.89232,6e-05,12.20523]
[1776689002140,44.61,75210.33,0.0,-0.89213,6e-05,12.22084]
[1776689002188,44.61,75210.33,0.0,-0.89213,6e-05,12.22084]
[1776689002193,44.61,75210.33,0.0,-0.89213,6e-05,12.22084]
[1776689002241,44.61,75210.03,0.0,-0.89215,6e-05,12.21963]
[1776689004474,44.61,75210.3,0.0,-0.89213,6e-05,12.22107]
[1776689004689,44.61,75210.3,0.0,-0.89213,6e-05,12.22107]
[1776689004791,44.61,75210.3,0.0,-0.89213,6e-05,12.22145]
[1776689010028,44.61,75210.06,0.0,-0.89213,6e-05,12.22113]
[1776689013020,44.61,75210.48,0.0,-0.89213,6e-05,12.22002]
[1776689013069,44.61,75210.48,0.0,-0.89213,6e-05,12.22002]
[1776689013193,44.61,75210.48,0.0,-0.89213,6e-05,12.22002]
[1776689015315,44.61,75210.58,0.0,-0.89212,6e-05,12.22074]
[1776689015367,44.61,75210.58,0.0,-0.89212,6e-05,12.22074]
[1776689015437,44.61,75210.58,0.0,-0.89212,6e-05,12.22074]
[1776689015538,44.61,75210.65,0.0,-0.89211,6e-05,12.2215]
[1776689021105,44.61,75218.39,0.0,-0.89161,6e-05,12.26356]
[1776689022112,44.62,75222.24,0.0,-0.89136,6e-05,12.28433]
[1776689023122,44.62,75234.43,0.0,-0.89059,6e-05,12.34921]
[1776689024129,44.62,75239.68,0.0,-0.89025,6e-05,12.37729]
[1776689029164,44.62,75242.29,0.0,-0.89009,6e-05,12.39098]
[1776689030922,44.62,75242.29,0.0,-0.89009,6e-05,12.39098]
[1776689030939,44.62,75243.63,0.0,-0.89,6e-05,12.39806]
[1776689030974,44.62,75243.63,0.0,-0.89,6e-05,12.39806]
[1776689031386,44.62,75243.63,0.0,-0.89,6e-05,12.39806]
[1776689031445,44.62,75243.63,0.0,-0.89,6e-05,12.39806]
[1776689035207,44.61,75251.55,0.0,-0.8895,6e-05,12.43988]
[1776689036214,44.61,75255.81,0.0,-0.88923,6e-05,12.4625]
[1776689038930,44.61,75256.43,0.0,-0.88919,6e-05,12.46564]
[1776689039054,44.61,75257.15,0.0,-0.88915,6e-05,12.46931]
[1776689039195,44.61,75257.15,0.0,-0.88915,6e-05,12.46931]
[1776689039236,44.61,75263.82,0.0,-0.88872,6e-05,12.50479]
[1776689041249,44.61,75259.72,0.0,-0.88899,6e-05,12.4824]
[1776689045279,44.61,75263.86,0.0,-0.88873,6e-05,12.50374]
[1776689049059,44.61,75266.53,0.0,-0.88856,6e-05,12.51786]
[1776689049110,44.61,75266.53,0.0,-0.88856,6e-05,12.51786]
[1776689049198,44.61,75266.53,0.0,-0.88856,6e-05,12.51786]
[1776689052377,44.61,75266.9,0.0,-0.88854,6e-05,12.51991]
[1776689052429,44.61,75266.9,0.0,-0.88854,6e-05,12.51991]
[1776689052437,44.61,75266.9,0.0,-0.88854,6e-05,12.51991]
[1776689052589,44.61,75266.93,0.0,-0.88854,6e-05,12.5201]
[1776689056253,44.61,75265.22,0.0,-0.88865,6e-05,12.51101]
[1776689056442,44.61,75265.22,0.0,-0.88865,6e-05,12.51101]
[1776689058671,44.61,75265.35,0.0,-0.88864,6e-05,12.51179]
[1776689058699,44.61,75265.35,0.0,-0.88864,6e-05,12.51179]
[1776689058721,44.61,75265.35,0.0,-0.88864,6e-05,12.51179]
[1776689058772,44.61,75264.69,0.0,-0.88868,6e-05,12.50829]
[1776689061486,44.61,75263.75,0.0,-0.88874,6e-05,12.50308]
[1776689061695,44.61,75263.75,0.0,-0.88874,6e-05,12.50308]
[1776689061795,44.61,75263.86,0.0,-0.88874,6e-05,12.50344]
[1776689063903,44.61,75264.37,0.0,-0.88871,6e-05,12.50595]
[1776689063915,44.61,75264.37,0.0,-0.88871,6e-05,12.50595]
[1776689063940,44.61,75264.37,0.0,-0.88871,6e-05,12.50595]
[1776689065800,44.61,75264.39,0.0,-0.88871,6e-05,12.50583]
[1776689069350,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069403,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069442,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069826,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069878,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069941,44.61,75266.96,0.0,-0.88856,6e-05,12.5184]
[1776689069879,44.6,75267.09,0.0,-0.88855,6e-05,12.51885]
[1776689078510,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689079164,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689079193,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689079212,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689079645,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689079697,44.6,75269.02,0.0,-0.88845,6e-05,12.52544]
[1776689081493,44.61,75269.17,0.0,-0.88844,6e-05,12.52671]
[1776689081697,44.61,75269.17,0.0,-0.88844,6e-05,12.52671]
[1776689081798,44.61,75269.65,0.0,-0.8884,6e-05,12.52951]
[1776689087190,44.61,75270.4,0.0,-0.88834,6e-05,12.53467]
[1776689087242,44.61,75270.4,0.0,-0.88834,6e-05,12.53467]
[1776689087441,44.61,75270.4,0.0,-0.88834,6e-05,12.53467]
[1776689088581,44.61,75261.88,0.0,-0.88889,6e-05,12.48931]
[1776689089588,44.61,75261.13,0.0,-0.88894,6e-05,12.48538]
[1776689090120,44.61,75261.13,0.0,-0.88894,6e-05,12.48538]
[1776689090170,44.61,75261.13,0.0,-0.88894,6e-05,12.48538]
[1776689090188,44.61,75261.13,0.0,-0.88894,6e-05,12.48538]
[1776689090595,44.61,75261.17,0.0,-0.88894,6e-05,12.4854]
[1776689091628,44.61,75261.17,0.0,-0.88894,6e-05,12.4854]
[1776689091665,44.61,75261.17,0.0,-0.88894,6e-05,12.4854]
[1776689091699,44.61,75261.17,0.0,-0.88894,6e-05,12.4854]
[1776689098652,44.61,75244.73,0.0,-0.89001,6e-05,12.39634]
[1776689099683,44.61,75244.73,0.0,-0.89001,6e-05,12.39634]
[1776689099936,44.61,75244.73,0.0,-0.89001,6e-05,12.39634]
[1776689099936,44.61,75240.47,0.0,-0.89028,6e-05,12.37356]
[1776689100666,44.61,75246.67,0.0,-0.88988,6e-05,12.40661]
[1776689101095,44.61,75246.67,0.0,-0.88988,6e-05,12.40661]
[1776689101138,44.61,75246.67,0.0,-0.88988,6e-05,12.40661]
[1776689101193,44.61,75246.67,0.0,-0.88988,6e-05,12.40661]
[1776689101674,44.61,75253.61,0.0,-0.88944,6e-05,12.44359]
[1776689102681,44.61,75258.03,0.0,-0.88916,6e-05,12.46708]
[1776689103688,44.61,75270.54,0.0,-0.88835,6e-05,12.53384]
[1776689104696,44.6,75274.11,0.0,-0.88813,6e-05,12.55271]
[1776689107113,44.61,75276.48,0.0,-0.88797,6e-05,12.56587]
[1776689107154,44.61,75276.48,0.0,-0.88797,6e-05,12.56587]
[1776689107189,44.61,75276.48,0.0,-0.88797,6e-05,12.56587]
[1776689107717,44.61,75276.51,0.0,-0.88796,6e-05,12.56624]
[1776689112968,44.61,75278.28,0.0,-0.88784,6e-05,12.57655]
[1776689114767,44.61,75273.24,0.0,-0.88816,6e-05,12.55009]
[1776689115774,44.61,75269.24,0.0,-0.88841,6e-05,12.52887]
[1776689116781,44.61,75265.63,0.0,-0.88864,6e-05,12.50978]
[1776689117051,44.61,75265.63,0.0,-0.88864,6e-05,12.50978]
[1776689117101,44.61,75265.63,0.0,-0.88864,6e-05,12.50978]
[1776689117188,44.61,75265.63,0.0,-0.88864,6e-05,12.50978]
[1776689117787,44.61,75266.22,0.0,-0.8886,6e-05,12.5132]
[1776689119802,44.61,75270.01,0.0,-0.88835,6e-05,12.53398]
[1776689123255,44.61,75271.37,0.0,-0.88826,6e-05,12.54149]
[1776689123298,44.61,75271.37,0.0,-0.88826,6e-05,12.54149]
[1776689123436,44.61,75271.37,0.0,-0.88826,6e-05,12.54149]
[1776689123829,44.61,75271.92,0.0,-0.88822,6e-05,12.54464]
[1776689126851,44.61,75266.76,0.0,-0.88855,6e-05,12.51765]
[1776689128865,44.62,75271.46,0.0,-0.88824,6e-05,12.54326]
[1776689129872,44.62,75276.33,0.0,-0.88792,6e-05,12.56955]
[1776689130596,44.62,75276.33,0.0,-0.88792,6e-05,12.56955]
[1776689130647,44.62,75276.33,0.0,-0.88792,6e-05,12.56955]
[1776689130689,44.62,75276.33,0.0,-0.88792,6e-05,12.56955]
[1776689130879,44.62,75278.22,0.0,-0.8878,6e-05,12.57984]
[1776689135914,44.62,75277.03,0.0,-0.88789,6e-05,12.5703]
[1776689140892,44.62,75277.52,0.0,-0.88785,6e-05,12.57359]
[1776689140937,44.62,75277.52,0.0,-0.88785,6e-05,12.57359]
[1776689140949,44.62,75277.43,0.0,-0.88786,6e-05,12.57327]
[1776689145987,44.62,75269.19,0.0,-0.88838,6e-05,12.52997]
[1776689146996,44.62,75252.28,0.0,-0.88947,6e-05,12.43958]
[1776689148009,44.62,75256.56,0.0,-0.88919,6e-05,12.46259]
[1776689149782,44.62,75259.19,0.0,-0.88902,6e-05,12.47677]
[1776689149856,44.62,75259.19,0.0,-0.88902,6e-05,12.47677]
[1776689149936,44.62,75259.19,0.0,-0.88902,6e-05,12.47677]
[1776689150018,44.62,75259.59,0.0,-0.88899,6e-05,12.479]
[1776689155081,44.62,75268.65,0.0,-0.88842,6e-05,12.5268]
[1776689156088,44.62,75272.54,0.0,-0.88816,6e-05,12.54771]
[1776689157175,44.62,75272.54,0.0,-0.88816,6e-05,12.54771]
[1776689157191,44.62,75272.54,0.0,-0.88816,6e-05,12.54771]
[1776689157227,44.62,75272.54,0.0,-0.88816,6e-05,12.54771]
[1776689157433,44.62,75274.17,0.0,-0.88806,6e-05,12.55643]
[1776689159708,44.62,75274.21,0.0,-0.88806,6e-05,12.55665]
[1776689159941,44.62,75274.21,0.0,-0.88806,6e-05,12.55665]
[1776689160043,44.62,75274.6,0.0,-0.88803,6e-05,12.55868]
[1776689161123,44.62,75278.03,0.0,-0.88781,6e-05,12.57703]
[1776689163618,44.62,75279.86,0.0,-0.88769,6e-05,12.58681]
[1776689163670,44.62,75279.86,0.0,-0.88769,6e-05,12.58681]
[1776689163692,44.62,75279.86,0.0,-0.88769,6e-05,12.58681]
[1776689163793,44.62,75277.69,0.0,-0.88783,6e-05,12.57504]
[1776689169178,44.62,75275.47,0.0,-0.88798,6e-05,12.56288]
[1776689173210,44.62,75271.83,0.0,-0.88822,6e-05,12.5432]
[1776689174411,44.62,75271.83,0.0,-0.88822,6e-05,12.5432]
[1776689174463,44.62,75271.83,0.0,-0.88822,6e-05,12.5432]
[1776689174565,44.62,75272.43,0.0,-0.88818,6e-05,12.54633]
[1776689175583,44.62,75272.43,0.0,-0.88818,6e-05,12.54633]
[1776689177454,44.62,75272.29,0.0,-0.88819,6e-05,12.54553]
[1776689179453,44.62,75274.32,0.0,-0.88806,6e-05,12.55637]
[1776689186306,44.62,75287.48,0.0,-0.88721,7e-05,12.62654]
[1776689187313,44.62,75290.22,0.0,-0.88703,7e-05,12.64129]
[1776689188318,44.62,75284.01,0.0,-0.88744,6e-05,12.60804]
[1776689190421,44.62,75282.7,0.0,-0.88752,6e-05,12.60114]
[1776689190633,44.62,75282.7,0.0,-0.88752,6e-05,12.60114]
[1776689190685,44.62,75282.7,0.0,-0.88752,6e-05,12.60114]
[1776689190939,44.62,75282.7,0.0,-0.88752,6e-05,12.60114]
[1776689190979,44.62,75281.25,0.0,-0.88761,6e-05,12.59349]
[1776689194213,44.62,75280.86,0.0,-0.88766,6e-05,12.58776]
[1776689197773,44.62,75283.95,0.0,-0.88746,6e-05,12.60491]
[1776689197821,44.62,75283.95,0.0,-0.88746,6e-05,12.60491]
[1776689197940,44.62,75283.95,0.0,-0.88746,6e-05,12.60491]
[1776689197979,44.62,75283.39,0.0,-0.88749,6e-05,12.60204]
[1776689203424,44.62,75282.35,0.0,-0.88755,6e-05,12.59726]
[1776689204933,44.62,75282.35,0.0,-0.88755,6e-05,12.59726]
[1776689204985,44.62,75282.35,0.0,-0.88755,6e-05,12.59726]
[1776689205034,44.62,75278.77,0.0,-0.88778,6e-05,12.57821]
[1776689205195,44.62,75278.77,0.0,-0.88778,6e-05,12.57821]
[1776689205437,44.62,75277.91,0.0,-0.88783,6e-05,12.57377]
[1776689210473,44.63,75276.75,0.0,-0.8879,6e-05,12.56843]
[1776689213494,44.63,75271.13,0.0,-0.88825,6e-05,12.53886]
[1776689216865,44.63,75270.99,0.0,-0.88826,6e-05,12.53831]
[1776689216879,44.63,75270.99,0.0,-0.88826,6e-05,12.53831]
[1776689216935,44.63,75270.99,0.0,-0.88826,6e-05,12.53831]
[1776689216980,44.63,75270.98,0.0,-0.88826,6e-05,12.53848]
[1776689221550,44.63,75275.82,0.0,-0.88794,6e-05,12.56498]
[1776689222602,44.63,75275.82,0.0,-0.88794,6e-05,12.56498]
[1776689222609,44.63,75275.82,0.0,-0.88794,6e-05,12.56498]
[1776689222693,44.63,75275.82,0.0,-0.88794,6e-05,12.56498]
[1776689222761,44.63,75277.7,0.0,-0.88781,6e-05,12.57523]
[1776689223564,44.63,75267.41,0.0,-0.88848,6e-05,12.52006]
[1776689224571,44.63,75266.14,0.0,-0.88856,6e-05,12.51327]
[1776689225850,44.63,75266.14,0.0,-0.88856,6e-05,12.51327]
[1776689225936,44.63,75266.14,0.0,-0.88856,6e-05,12.51327]
[1776689226069,44.63,75271.33,0.0,-0.88823,6e-05,12.54105]
[1776689226584,44.63,75275.24,0.0,-0.88797,6e-05,12.56221]
[1776689227181,44.63,75275.24,0.0,-0.88797,6e-05,12.56221]
[1776689227592,44.63,75272.02,0.0,-0.88818,6e-05,12.54516]
[1776689230531,44.63,75273.67,0.0,-0.88807,6e-05,12.55418]
[1776689230583,44.63,75273.67,0.0,-0.88807,6e-05,12.55418]
[1776689230691,44.63,75273.67,0.0,-0.88807,6e-05,12.55418]
[1776689230793,44.63,75275.01,0.0,-0.88798,6e-05,12.56156]
[1776689236819,44.63,75276.76,0.0,-0.88786,6e-05,12.57166]
[1776689236871,44.63,75276.76,0.0,-0.88786,6e-05,12.57166]
[1776689236935,44.63,75276.76,0.0,-0.88786,6e-05,12.57166]
[1776689237036,44.64,75276.05,0.0,-0.8879,6e-05,12.5682]
[1776689242697,44.63,75273.75,0.0,-0.88805,6e-05,12.55579]
[1776689244447,44.63,75273.75,0.0,-0.88805,6e-05,12.55579]
[1776689244499,44.63,75273.75,0.0,-0.88805,6e-05,12.55579]
[1776689244689,44.63,75273.75,0.0,-0.88805,6e-05,12.55579]
[1776689244711,44.64,75272.19,0.0,-0.88814,6e-05,12.54783]
[1776689249746,44.64,75274.13,0.0,-0.88801,6e-05,12.5592]
[1776689251759,44.64,75269.94,0.0,-0.8883,6e-05,12.53321]
[1776689252767,44.64,75263.13,0.0,-0.88874,6e-05,12.49701]
[1776689258809,44.64,75265.1,0.0,-0.8886,6e-05,12.50815]
[1776689259816,44.64,75269.65,0.0,-0.88831,6e-05,12.5325]
[1776689264851,44.64,75271.53,0.0,-0.88818,6e-05,12.54358]
[1776689269885,44.65,75273.54,0.0,-0.88803,6e-05,12.55531]
[1776689275928,44.65,75274.91,0.0,-0.88793,6e-05,12.5637]
[1776689278949,44.65,75277.82,0.0,-0.88774,6e-05,12.57975]
[1776689283984,44.65,75278.37,0.0,-0.88769,6e-05,12.58338]
[1776689287005,44.65,75281.58,0.0,-0.88748,6e-05,12.60096]
[1776689292040,44.65,75281.24,0.0,-0.8875,6e-05,12.5997]
[1776689297075,44.65,75282.66,0.0,-0.8874,6e-05,12.60788]
[1776689303117,44.66,75283.18,0.0,-0.88735,6e-05,12.61131]
[1776689305131,44.66,75287.7,0.0,-0.88706,7e-05,12.63574]
[1776689307145,44.66,75281.43,0.0,-0.88746,6e-05,12.60227]
[1776689308152,44.66,75272.67,0.0,-0.88803,6e-05,12.55547]
[1776689309160,44.66,75270.8,0.0,-0.88815,6e-05,12.54565]
[1776689314195,44.66,75270.74,0.0,-0.88817,6e-05,12.54241]
[1776689318224,44.66,75273.96,0.0,-0.88795,6e-05,12.56041]
[1776689321244,44.66,75277.46,0.0,-0.88772,6e-05,12.57967]
[1776689324265,44.66,75280.42,0.0,-0.88752,6e-05,12.59597]
[1776689325273,44.66,75283.61,0.0,-0.88731,6e-05,12.6132]
[1776689326278,44.66,75290.01,0.0,-0.88689,7e-05,12.64764]
[1776689328293,44.66,75289.39,0.0,-0.88693,7e-05,12.64446]
[1776689333328,44.67,75290.45,0.0,-0.88686,7e-05,12.65039]
[1776689336349,44.67,75293.87,0.0,-0.88664,7e-05,12.66888]
[1776689339373,44.67,75308.83,0.0,-0.88566,7e-05,12.74935]
[1776689341387,44.67,75312.06,0.0,-0.88544,7e-05,12.76663]
[1776689343402,44.66,75319.51,0.0,-0.88496,7e-05,12.80653]
[1776689345416,44.66,75322.73,0.0,-0.88475,7e-05,12.82339]
[1776689348437,44.66,75329.1,0.0,-0.88434,7e-05,12.85717]
[1776689349444,44.66,75333.12,0.0,-0.88407,7e-05,12.87862]
[1776689350451,44.66,75336.32,0.0,-0.88387,7e-05,12.89563]
[1776689352465,44.66,75341.91,0.0,-0.8835,7e-05,12.92551]
[1776689353472,44.66,75346.56,0.0,-0.88319,7e-05,12.95058]
[1776689354478,44.66,75349.98,0.0,-0.88296,7e-05,12.96898]
[1776689355486,44.66,75354.46,0.0,-0.88267,7e-05,12.9931]
[1776689356493,44.66,75358.87,0.0,-0.88237,7e-05,13.01681]
[1776689358506,44.66,75353.55,0.0,-0.88273,7e-05,12.98765]
[1776689359578,44.66,75353.55,0.0,-0.88273,7e-05,12.98765]
[1776689359628,44.66,75353.55,0.0,-0.88273,7e-05,12.98765]
[1776689359693,44.66,75353.55,0.0,-0.88273,7e-05,12.98765]
[1776689359744,44.66,75353.9,0.0,-0.88271,7e-05,12.9894]
[1776689364549,44.65,75348.62,0.0,-0.88311,7e-05,12.9575]
[1776689369584,44.64,75350.03,0.0,-0.88307,7e-05,12.96047]
[1776689374619,44.6,75353.3,0.0,-0.88311,7e-05,12.95648]
[1776689379654,44.56,75350.71,0.0,-0.88349,7e-05,12.92595]
[1776689380661,44.55,75347.72,0.0,-0.88373,7e-05,12.90686]
[1776689382675,44.55,75344.45,0.0,-0.88398,7e-05,12.88631]
[1776689387709,44.54,75345.08,0.0,-0.88398,7e-05,12.88626]
[1776689392747,44.53,75345.99,0.0,-0.88394,7e-05,12.89001]
[1776689397782,44.53,75345.92,0.0,-0.88396,7e-05,12.88845]
[1776689401814,44.53,75351.1,0.0,-0.88362,7e-05,12.91558]
[1776689404836,44.52,75354.11,0.0,-0.88349,7e-05,12.9263]
[1776689409872,44.5,75354.12,0.0,-0.88358,7e-05,12.91994]
[1776689412893,44.49,75361.97,0.0,-0.88309,7e-05,12.9592]
[1776689413906,44.49,75369.67,0.0,-0.88258,7e-05,13.00069]
[1776689414912,44.49,75380.13,0.0,-0.88188,7e-05,13.05767]
[1776689415919,44.49,75380.53,0.0,-0.88185,7e-05,13.05989]
[1776689416925,44.49,75384.2,0.0,-0.8816,7e-05,13.0799]
[1776689418108,44.49,75384.2,0.0,-0.8816,7e-05,13.0799]
[1776689418181,44.49,75388.31,0.0,-0.88132,7e-05,13.10229]
[1776689418940,44.49,75391.68,0.0,-0.8811,7e-05,13.12063]
[1776689419964,44.49,75391.68,0.0,-0.8811,7e-05,13.12063]
[1776689419999,44.49,75395.77,0.0,-0.88082,7e-05,13.14288]
[1776689423957,44.49,75394.43,0.0,-0.88091,7e-05,13.13534]
[1776689423976,44.49,75392.8,0.0,-0.88102,7e-05,13.1264]
[1776689425989,44.49,75386.17,0.0,-0.88147,7e-05,13.09021]
[1776689426997,44.49,75382.92,0.0,-0.88169,7e-05,13.07253]
[1776689431027,44.49,75378.79,0.0,-0.882,7e-05,13.04629]
[1776689432034,44.5,75375.63,0.0,-0.8822,7e-05,13.02996]
[1776689435055,44.5,75382.16,0.0,-0.88172,7e-05,13.06865]
[1776689436062,44.5,75387.35,0.0,-0.88136,7e-05,13.0974]
[1776689437069,44.5,75392.28,0.0,-0.88103,7e-05,13.12435]
[1776689438076,44.5,75389.22,0.0,-0.88124,7e-05,13.1074]
[1776689439083,44.5,75383.73,0.0,-0.88161,7e-05,13.07749]
[1776689444118,44.51,75385.32,0.0,-0.88148,7e-05,13.08831]
[1776689445125,44.51,75376.52,0.0,-0.88206,7e-05,13.04088]
[1776689446132,44.51,75373.96,0.0,-0.88223,7e-05,13.02709]
[1776689447139,44.51,75382.68,0.0,-0.88164,7e-05,13.07463]
[1776689448150,44.51,75385.65,0.0,-0.88144,7e-05,13.09085]
[1776689452174,44.51,75391.67,0.0,-0.88103,7e-05,13.12439]
[1776689456202,44.51,75398.55,0.0,-0.88056,7e-05,13.16187]
[1776689458216,44.51,75403.5,0.0,-0.88024,7e-05,13.18767]
[1776689459225,44.51,75403.5,0.0,-0.88024,7e-05,13.18767]
[1776689459277,44.51,75403.5,0.0,-0.88024,7e-05,13.18767]
[1776689459439,44.51,75404.66,0.0,-0.88017,7e-05,13.19305]
[1776689460230,44.5,75408.55,0.0,-0.87992,7e-05,13.21325]
[1776689462244,44.5,75411.58,0.0,-0.87975,7e-05,13.22706]
[1776689465266,44.5,75406.12,0.0,-0.88013,7e-05,13.19676]
[1776689466272,44.49,75399.23,0.0,-0.88061,7e-05,13.15806]
[1776689467280,44.49,75392.74,0.0,-0.88105,7e-05,13.12263]
[1776689472315,44.49,75394.9,0.0,-0.88091,7e-05,13.13429]
[1776689477351,44.49,75387.19,0.0,-0.88143,7e-05,13.09216]
[1776689478357,44.49,75383.64,0.0,-0.88167,7e-05,13.07287]
[1776689482385,44.49,75375.93,0.0,-0.88219,7e-05,13.03121]
[1776689483393,44.49,75368.67,0.0,-0.88267,7e-05,12.99189]
[1776689488428,44.5,75364.88,0.0,-0.88291,7e-05,12.97214]
[1776689489435,44.5,75360.83,0.0,-0.88318,7e-05,12.95033]
[1776689491450,44.5,75360.54,0.0,-0.88323,7e-05,12.94523]
[1776689494471,44.5,75353.84,0.0,-0.88367,7e-05,12.9096]
[1776689499505,44.5,75354.65,0.0,-0.88361,7e-05,12.91415]
[1776689504540,44.5,75354.3,0.0,-0.88363,7e-05,12.91242]
[1776689507562,44.5,75351.26,0.0,-0.88383,7e-05,12.89608]
[1776689510583,44.5,75356.66,0.0,-0.88347,7e-05,12.92546]
[1776689513604,44.5,75360.21,0.0,-0.88323,7e-05,12.94473]
[1776689517632,44.5,75357.35,0.0,-0.88342,7e-05,12.92913]
[1776689522667,44.5,75360.0,0.0,-0.88325,7e-05,12.94362]
[1776689527702,44.5,75369.82,0.0,-0.88259,7e-05,12.99698]
[1776689528709,44.5,75380.79,0.0,-0.88185,7e-05,13.05679]
[1776689529715,44.5,75384.68,0.0,-0.88158,7e-05,13.07805]
[1776689534752,44.5,75384.56,0.0,-0.88159,7e-05,13.07788]
[1776689539788,44.5,75383.61,0.0,-0.88164,7e-05,13.07322]
[1776689544823,44.51,75382.42,0.0,-0.88172,7e-05,13.0674]
[1776689548851,44.51,75385.99,0.0,-0.88147,7e-05,13.08736]
[1776689552879,44.51,75382.86,0.0,-0.8817,7e-05,13.0669]
[1776689558923,44.51,75383.9,0.0,-0.88162,7e-05,13.0735]
[1776689559931,44.51,75380.19,0.0,-0.88187,7e-05,13.05348]
[1776689560937,44.51,75363.69,0.0,-0.88297,7e-05,12.96405]
[1776689561944,44.51,75359.1,0.0,-0.88328,7e-05,12.93947]
[1776689563958,44.51,75349.06,0.0,-0.88394,7e-05,12.88554]
[1776689564965,44.51,75334.46,0.0,-0.88491,7e-05,12.80674]
[1776689565972,44.51,75327.4,0.0,-0.88537,7e-05,12.76889]
[1776689566578,44.51,75327.4,0.0,-0.88537,7e-05,12.76889]
[1776689566926,44.51,75327.4,0.0,-0.88537,7e-05,12.76889]
[1776689566979,44.51,75340.26,0.0,-0.88451,7e-05,12.83873]
[1776689567987,44.52,75346.0,0.0,-0.88413,7e-05,12.87003]
[1776689570171,44.52,75346.41,0.0,-0.8841,7e-05,12.87243]
[1776689572214,44.52,75347.19,0.0,-0.88404,7e-05,12.87699]
[1776689578072,44.52,75347.89,0.0,-0.88398,7e-05,12.88186]
[1776689583109,44.52,75351.56,0.0,-0.88373,7e-05,12.90245]
[1776689586133,44.52,75346.91,0.0,-0.88404,7e-05,12.8776]
[1776689589194,44.52,75345.85,0.0,-0.8841,7e-05,12.87217]
[1776689589447,44.52,75345.85,0.0,-0.8841,7e-05,12.87217]
[1776689589704,44.52,75346.57,0.0,-0.88405,7e-05,12.87622]
[1776689590189,44.52,75346.57,0.0,-0.88405,7e-05,12.87622]
[1776689590240,44.52,75346.57,0.0,-0.88405,7e-05,12.87622]
[1776689590436,44.52,75346.57,0.0,-0.88405,7e-05,12.87622]
[1776689590291,44.52,75346.61,0.0,-0.88405,7e-05,12.87658]
[1776689596209,44.53,75347.87,0.0,-0.88395,7e-05,12.88423]
[1776689598257,44.53,75348.23,0.0,-0.88393,7e-05,12.88631]
[1776689598309,44.53,75348.23,0.0,-0.88393,7e-05,12.88631]
[1776689598442,44.53,75348.23,0.0,-0.88393,7e-05,12.88631]
[1776689605272,44.53,75348.98,0.0,-0.88387,7e-05,12.89135]
[1776689607473,44.53,75349.49,0.0,-0.88383,7e-05,12.89423]
[1776689607525,44.53,75349.49,0.0,-0.88383,7e-05,12.89423]
[1776689607496,44.53,75353.79,0.0,-0.88354,7e-05,12.91763]
[1776689607689,44.53,75353.79,0.0,-0.88354,7e-05,12.91763]
[1776689608293,44.53,75358.04,0.0,-0.88326,7e-05,12.94074]
[1776689609046,44.53,75358.04,0.0,-0.88326,7e-05,12.94074]
[1776689609098,44.53,75358.04,0.0,-0.88326,7e-05,12.94074]
[1776689609192,44.53,75358.04,0.0,-0.88326,7e-05,12.94074]
[1776689609300,44.53,75356.93,0.0,-0.88333,7e-05,12.93476]
[1776689614335,44.53,75355.21,0.0,-0.88347,7e-05,12.92176]
[1776689616749,44.53,75355.92,0.0,-0.88342,7e-05,12.92574]
[1776689616801,44.53,75355.92,0.0,-0.88342,7e-05,12.92574]
[1776689616936,44.53,75355.92,0.0,-0.88342,7e-05,12.92574]
[1776689618178,44.53,75357.11,0.0,-0.88334,7e-05,12.93225]
[1776689618201,44.53,75357.11,0.0,-0.88334,7e-05,12.93225]
[1776689618231,44.53,75357.11,0.0,-0.88334,7e-05,12.93225]
[1776689618362,44.53,75357.15,0.0,-0.88334,7e-05,12.93252]
[1776689623398,44.53,75357.01,0.0,-0.88335,7e-05,12.93205]
[1776689626781,44.53,75357.31,0.0,-0.88332,7e-05,12.93385]
[1776689626831,44.53,75357.31,0.0,-0.88332,7e-05,12.93385]
[1776689626937,44.53,75357.31,0.0,-0.88332,7e-05,12.93385]
[1776689627426,44.53,75357.27,0.0,-0.88333,7e-05,12.93369]
[1776689630447,44.53,75364.33,0.0,-0.88285,7e-05,12.97215]
[1776689632449,44.53,75364.6,0.0,-0.88283,7e-05,12.97361]
[1776689632501,44.53,75364.6,0.0,-0.88283,7e-05,12.97361]
[1776689632692,44.53,75364.38,0.0,-0.88285,7e-05,12.97242]
[1776689633022,44.53,75364.38,0.0,-0.88285,7e-05,12.97242]
[1776689633101,44.53,75364.38,0.0,-0.88285,7e-05,12.97242]
[1776689633195,44.53,75364.38,0.0,-0.88285,7e-05,12.97242]
[1776689633468,44.53,75364.43,0.0,-0.88284,7e-05,12.9727]
[1776689638502,44.53,75359.23,0.0,-0.88319,7e-05,12.94454]
[1776689639501,44.53,75359.23,0.0,-0.88319,7e-05,12.94454]
[1776689639558,44.53,75359.23,0.0,-0.88319,7e-05,12.94454]
[1776689639697,44.53,75357.55,0.0,-0.8833,7e-05,12.93549]
[1776689641439,44.53,75357.91,0.0,-0.88328,7e-05,12.93751]
[1776689641486,44.53,75357.91,0.0,-0.88328,7e-05,12.93751]
[1776689641540,44.53,75357.53,0.0,-0.8833,7e-05,12.93551]
[1776689641696,44.53,75357.53,0.0,-0.8833,7e-05,12.93551]
[1776689645552,44.53,75350.48,0.0,-0.88377,7e-05,12.8976]
[1776689646559,44.53,75344.67,0.0,-0.88415,7e-05,12.86627]
[1776689647248,44.53,75344.67,0.0,-0.88415,7e-05,12.86627]
[1776689647252,44.53,75344.67,0.0,-0.88415,7e-05,12.86627]
[1776689647446,44.53,75344.67,0.0,-0.88415,7e-05,12.86627]
[1776689648577,44.53,75344.47,0.0,-0.88417,7e-05,12.86535]
[1776689648623,44.53,75344.47,0.0,-0.88417,7e-05,12.86535]
[1776689648691,44.53,75344.47,0.0,-0.88417,7e-05,12.86535]
[1776689648787,44.53,75344.05,0.0,-0.8842,7e-05,12.86289]
[1776689651817,44.53,75340.5,0.0,-0.88443,7e-05,12.84359]
[1776689651935,44.53,75340.5,0.0,-0.88443,7e-05,12.84359]
[1776689652206,44.53,75340.5,0.0,-0.88443,7e-05,12.84359]
[1776689654670,44.53,75341.9,0.0,-0.88434,7e-05,12.85093]
[1776689654690,44.53,75341.9,0.0,-0.88434,7e-05,12.85093]
[1776689654723,44.53,75341.9,0.0,-0.88434,7e-05,12.85093]
[1776689654772,44.53,75341.92,0.0,-0.88434,7e-05,12.85088]
[1776689661665,44.53,75342.57,0.0,-0.88431,7e-05,12.85384]
[1776689666058,44.53,75343.1,0.0,-0.88428,7e-05,12.85643]
[1776689666106,44.53,75343.1,0.0,-0.88428,7e-05,12.85643]
[1776689666200,44.53,75343.1,0.0,-0.88428,7e-05,12.85643]
[1776689666265,44.53,75343.74,0.0,-0.88424,7e-05,12.85969]
[1776689671964,44.53,75340.94,0.0,-0.88443,7e-05,12.84413]
[1776689672191,44.53,75340.94,0.0,-0.88443,7e-05,12.84413]
[1776689672225,44.53,75340.94,0.0,-0.88443,7e-05,12.84413]
[1776689672663,44.53,75338.95,0.0,-0.88459,7e-05,12.82924]
[1776689672685,44.53,75338.95,0.0,-0.88459,7e-05,12.82924]
[1776689675086,44.53,75340.76,0.0,-0.88447,7e-05,12.83896]
[1776689675139,44.53,75340.76,0.0,-0.88447,7e-05,12.83896]
[1776689675203,44.53,75340.76,0.0,-0.88447,7e-05,12.83896]
[1776689675240,44.53,75339.45,0.0,-0.88456,7e-05,12.83172]
[1776689678243,44.53,75339.27,0.0,-0.88457,7e-05,12.83067]
[1776689678287,44.53,75339.27,0.0,-0.88457,7e-05,12.83067]
[1776689678437,44.53,75339.27,0.0,-0.88457,7e-05,12.83067]
[1776689684826,44.53,75343.64,0.0,-0.88427,7e-05,12.85504]
[1776689685834,44.53,75348.35,0.0,-0.88396,7e-05,12.88068]
[1776689686840,44.53,75353.7,0.0,-0.8836,7e-05,12.90977]
[1776689687688,44.53,75353.7,0.0,-0.8836,7e-05,12.90977]
[1776689687732,44.53,75353.7,0.0,-0.8836,7e-05,12.90977]
[1776689687941,44.53,75353.7,0.0,-0.8836,7e-05,12.90977]
[1776689689210,44.53,75355.04,0.0,-0.88351,7e-05,12.9171]
[1776689689260,44.53,75355.04,0.0,-0.88351,7e-05,12.9171]
[1776689689436,44.53,75355.04,0.0,-0.88351,7e-05,12.9171]
[1776689689538,44.53,75354.5,0.0,-0.88355,7e-05,12.91424]
[1776689691728,44.53,75350.85,0.0,-0.88379,7e-05,12.8946]
[1776689691940,44.53,75350.85,0.0,-0.88379,7e-05,12.8946]
[1776689692137,44.53,75350.85,0.0,-0.88379,7e-05,12.8946]
[1776689692207,44.53,75350.85,0.0,-0.88379,7e-05,12.8946]
[1776689692436,44.53,75350.85,0.0,-0.88379,7e-05,12.8946]
[1776689692530,44.53,75347.15,0.0,-0.88403,7e-05,12.87467]
[1776689692882,44.53,75342.66,0.0,-0.88433,7e-05,12.85049]
[1776689694238,44.53,75342.66,0.0,-0.88433,7e-05,12.85049]
[1776689694250,44.53,75342.66,0.0,-0.88433,7e-05,12.85049]
[1776689694441,44.53,75342.66,0.0,-0.88433,7e-05,12.85049]
[1776689694490,44.53,75340.26,0.0,-0.88449,7e-05,12.83741]
[1776689697563,44.53,75340.6,0.0,-0.88447,7e-05,12.83908]
[1776689697615,44.53,75340.6,0.0,-0.88447,7e-05,12.83908]
[1776689697691,44.53,75342.73,0.0,-0.88433,7e-05,12.8505]
[1776689700938,44.53,75349.88,0.0,-0.88385,7e-05,12.88925]
[1776689701789,44.53,75349.88,0.0,-0.88385,7e-05,12.88925]
[1776689701806,44.53,75349.88,0.0,-0.88385,7e-05,12.88925]
[1776689701938,44.53,75349.88,0.0,-0.88385,7e-05,12.88925]
[1776689702970,44.53,75349.08,0.0,-0.88391,7e-05,12.88501]
[1776689703166,44.53,75349.08,0.0,-0.88391,7e-05,12.88501]
[1776689703190,44.53,75349.08,0.0,-0.88391,7e-05,12.88501]
[1776689703590,44.53,75349.08,0.0,-0.88391,7e-05,12.88501]
[1776689703225,44.53,75346.74,0.0,-0.88406,7e-05,12.87245]
[1776689703687,44.53,75346.74,0.0,-0.88406,7e-05,12.87245]
[1776689703959,44.53,75347.18,0.0,-0.88403,7e-05,12.87495]
[1776689705189,44.53,75347.18,0.0,-0.88403,7e-05,12.87495]
[1776689705241,44.53,75347.18,0.0,-0.88403,7e-05,12.87495]
[1776689705442,44.53,75347.18,0.0,-0.88403,7e-05,12.87495]
[1776689705461,44.53,75347.18,0.0,-0.88403,7e-05,12.87495]
[1776689712015,44.53,75350.19,0.0,-0.88382,7e-05,12.89201]
[1776689715428,44.53,75350.19,0.0,-0.88382,7e-05,12.89201]
[1776689715438,44.53,75350.19,0.0,-0.88382,7e-05,12.89201]
[1776689717144,44.53,75349.21,0.0,-0.88388,7e-05,12.8871]
[1776689717148,44.53,75349.21,0.0,-0.88388,7e-05,12.8871]
[1776689717196,44.53,75349.21,0.0,-0.88388,7e-05,12.8871]
[1776689717291,44.53,75350.06,0.0,-0.88382,7e-05,12.89181]
[1776689718386,44.53,75350.06,0.0,-0.88382,7e-05,12.89181]
[1776689722085,44.53,75344.95,0.0,-0.88416,7e-05,12.86459]
[1776689723091,44.53,75335.44,0.0,-0.88479,7e-05,12.8133]
[1776689724268,44.53,75335.44,0.0,-0.88479,7e-05,12.8133]
[1776689724413,44.53,75335.44,0.0,-0.88479,7e-05,12.8133]
[1776689724440,44.53,75335.44,0.0,-0.88479,7e-05,12.8133]
[1776689724514,44.54,75331.46,0.0,-0.88505,7e-05,12.79201]
[1776689726381,44.54,75328.89,0.0,-0.88521,7e-05,12.77836]
[1776689726386,44.54,75328.89,0.0,-0.88521,7e-05,12.77836]
[1776689726438,44.54,75328.89,0.0,-0.88521,7e-05,12.77836]
[1776689726539,44.54,75328.24,0.0,-0.88525,7e-05,12.77511]
[1776689731149,44.54,75320.94,0.0,-0.88575,7e-05,12.73255]
[1776689732156,44.54,75316.55,0.0,-0.88604,7e-05,12.70895]
[1776689734030,44.54,75317.09,0.0,-0.886,7e-05,12.71196]
[1776689734073,44.54,75317.09,0.0,-0.886,7e-05,12.71196]
[1776689734196,44.54,75317.09,0.0,-0.886,7e-05,12.71196]
[1776689737775,44.54,75316.46,0.0,-0.88604,7e-05,12.70894]
[1776689737827,44.54,75316.46,0.0,-0.88604,7e-05,12.70894]
[1776689737940,44.54,75316.46,0.0,-0.88604,7e-05,12.70894]
[1776689738198,44.54,75316.57,0.0,-0.88603,7e-05,12.70963]
[1776689741220,44.54,75312.63,0.0,-0.88629,7e-05,12.68871]
[1776689741842,44.54,75312.63,0.0,-0.88629,7e-05,12.68871]
[1776689741848,44.54,75312.63,0.0,-0.88629,7e-05,12.68871]
[1776689741937,44.54,75312.63,0.0,-0.88629,7e-05,12.68871]
[1776689746255,44.54,75306.31,0.0,-0.88669,7e-05,12.65534]
[1776689747168,44.54,75306.31,0.0,-0.88669,7e-05,12.65534]
[1776689747190,44.54,75306.31,0.0,-0.88669,7e-05,12.65534]
[1776689747220,44.54,75306.31,0.0,-0.88669,7e-05,12.65534]
[1776689748907,44.54,75303.75,0.0,-0.88686,7e-05,12.64174]
[1776689748933,44.54,75303.75,0.0,-0.88686,7e-05,12.64174]
[1776689749191,44.54,75303.75,0.0,-0.88686,7e-05,12.64174]
[1776689749276,44.54,75302.87,0.0,-0.88691,7e-05,12.6374]
[1776689753350,44.54,75302.33,0.0,-0.88694,7e-05,12.6351]
[1776689753441,44.54,75302.33,0.0,-0.88694,7e-05,12.6351]
[1776689754038,44.55,75302.33,0.0,-0.88694,7e-05,12.6353]
[1776689756794,44.55,75302.09,0.0,-0.88695,7e-05,12.6346]
[1776689756846,44.55,75302.09,0.0,-0.88695,7e-05,12.6346]
[1776689756939,44.55,75302.09,0.0,-0.88695,7e-05,12.6346]
[1776689757332,44.55,75301.51,0.0,-0.88698,7e-05,12.63168]
[1776689758339,44.55,75297.81,0.0,-0.88722,7e-05,12.61198]
[1776689760227,44.55,75295.91,0.0,-0.88734,7e-05,12.60199]
[1776689760285,44.55,75295.91,0.0,-0.88734,7e-05,12.60199]
[1776689761360,44.55,75289.0,0.0,-0.88778,6e-05,12.56536]
[1776689762114,44.55,75289.0,0.0,-0.88778,6e-05,12.56536]
[1776689764381,44.55,75275.14,0.0,-0.88868,6e-05,12.49118]
[1776689765389,44.55,75278.92,0.0,-0.88843,6e-05,12.51157]
[1776689766671,44.55,75278.92,0.0,-0.88843,6e-05,12.51157]
[1776689766689,44.55,75278.92,0.0,-0.88843,6e-05,12.51157]
[1776689766677,44.55,75286.9,0.0,-0.88792,6e-05,12.55447]
[1776689766723,44.55,75286.9,0.0,-0.88792,6e-05,12.55447]
[1776689767403,44.55,75288.42,0.0,-0.88782,6e-05,12.56267]
[1776689768383,44.55,75288.42,0.0,-0.88782,6e-05,12.56267]
[1776689768431,44.55,75288.42,0.0,-0.88782,6e-05,12.56267]
[1776689768532,44.55,75288.83,0.0,-0.88779,6e-05,12.56489]
[1776689768694,44.55,75288.83,0.0,-0.88779,6e-05,12.56489]
[1776689770427,44.55,75282.74,0.0,-0.88818,6e-05,12.53226]
[1776689771434,44.55,75276.39,0.0,-0.88859,6e-05,12.49828]
[1776689771746,44.55,75276.39,0.0,-0.88859,6e-05,12.49828]
[1776689771795,44.55,75276.39,0.0,-0.88859,6e-05,12.49828]
[1776689771943,44.55,75276.39,0.0,-0.88859,6e-05,12.49828]
[1776689772441,44.55,75272.7,0.0,-0.88883,6e-05,12.47862]
[1776689773988,44.55,75272.59,0.0,-0.88884,6e-05,12.47817]
[1776689773997,44.55,75272.59,0.0,-0.88884,6e-05,12.47817]
[1776689774193,44.55,75272.59,0.0,-0.88884,6e-05,12.47817]
[1776689774455,44.55,75272.4,0.0,-0.88885,6e-05,12.47728]
[1776689778483,44.55,75265.07,0.0,-0.88931,6e-05,12.43857]
[1776689783704,44.55,75264.43,0.0,-0.88935,6e-05,12.43588]
[1776689783756,44.55,75264.4,0.0,-0.88935,6e-05,12.4359]
[1776689783940,44.55,75264.4,0.0,-0.88935,6e-05,12.4359]
[1776689784526,44.56,75264.38,0.0,-0.88934,6e-05,12.43598]
[1776689789561,44.56,75263.26,0.0,-0.88941,6e-05,12.43089]
[1776689792864,44.56,75262.58,0.0,-0.88947,6e-05,12.42387]
[1776689792916,44.56,75262.58,0.0,-0.88947,6e-05,12.42387]
[1776689792939,44.56,75262.58,0.0,-0.88947,6e-05,12.42387]
[1776689793202,44.56,75262.58,0.0,-0.88947,6e-05,12.42387]
[1776689793440,44.56,75262.58,0.0,-0.88947,6e-05,12.42387]
[1776689793470,44.56,75262.58,0.0,-0.88947,6e-05,12.42405]
[1776689798625,44.56,75263.42,0.0,-0.88941,6e-05,12.42943]
[1776689803660,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804170,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804200,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804223,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804541,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804694,44.56,75264.63,0.0,-0.88932,6e-05,12.43674]
[1776689804667,44.56,75260.42,0.0,-0.88959,6e-05,12.41439]
[1776689809702,44.56,75262.22,0.0,-0.88947,6e-05,12.42438]
[1776689814400,44.57,75259.87,0.0,-0.88961,6e-05,12.41249]
[1776689814437,44.57,75259.87,0.0,-0.88961,6e-05,12.41249]
[1776689814737,44.57,75260.59,0.0,-0.88956,6e-05,12.41652]
[1776689819826,44.57,75263.4,0.0,-0.88937,6e-05,12.43221]
[1776689819855,44.57,75263.4,0.0,-0.88937,6e-05,12.43221]
[1776689819944,44.57,75263.4,0.0,-0.88937,6e-05,12.43221]
[1776689820039,44.57,75265.09,0.0,-0.88926,6e-05,12.44155]
[1776689820781,44.57,75269.96,0.0,-0.88894,6e-05,12.4676]
[1776689822795,44.57,75280.61,0.0,-0.88825,6e-05,12.52487]
[1776689825229,44.57,75283.31,0.0,-0.88808,6e-05,12.53942]
[1776689825385,44.57,75283.31,0.0,-0.88808,6e-05,12.53942]
[1776689825436,44.57,75283.31,0.0,-0.88808,6e-05,12.53942]
[1776689825536,44.57,75285.66,0.0,-0.88792,6e-05,12.55226]
[1776689830855,44.57,75286.97,0.0,-0.88784,6e-05,12.55932]
[1776689834946,44.57,75286.61,0.0,-0.88786,6e-05,12.55724]
[1776689835013,44.57,75286.61,0.0,-0.88786,6e-05,12.55724]
[1776689835196,44.57,75286.61,0.0,-0.88786,6e-05,12.55724]
[1776689835286,44.57,75289.19,0.0,-0.88769,7e-05,12.571]
[1776689837904,44.57,75293.36,0.0,-0.88743,7e-05,12.59324]
[1776689839671,44.57,75293.36,0.0,-0.88743,7e-05,12.59324]
[1776689839681,44.57,75293.36,0.0,-0.88743,7e-05,12.59324]
[1776689839691,44.57,75293.36,0.0,-0.88743,7e-05,12.59324]
[1776689839711,44.57,75289.35,0.0,-0.88769,7e-05,12.57153]
[1776689841932,44.57,75282.75,0.0,-0.88812,6e-05,12.53599]
[1776689844264,44.57,75284.46,0.0,-0.88801,6e-05,12.54511]
[1776689844311,44.57,75284.46,0.0,-0.88801,6e-05,12.54511]
[1776689844436,44.57,75284.46,0.0,-0.88801,6e-05,12.54511]
[1776689844456,44.57,75287.05,0.0,-0.88784,6e-05,12.55894]
[1776689849987,44.57,75289.44,0.0,-0.88769,7e-05,12.5713]
[1776689850780,44.57,75289.44,0.0,-0.88769,7e-05,12.5713]
[1776689850832,44.57,75289.44,0.0,-0.88769,7e-05,12.5713]
[1776689850943,44.57,75289.44,0.0,-0.88769,7e-05,12.5713]
[1776689850995,44.57,75290.1,0.0,-0.88765,7e-05,12.57476]
[1776689856030,44.57,75291.27,0.0,-0.88761,7e-05,12.57669]
[1776689856855,44.57,75291.27,0.0,-0.88761,7e-05,12.57669]
[1776689856908,44.57,75291.27,0.0,-0.88761,7e-05,12.57669]
[1776689856940,44.57,75291.27,0.0,-0.88761,7e-05,12.57669]
[1776689857032,44.57,75291.27,0.0,-0.88761,7e-05,12.57661]
[1776689862072,44.56,75290.64,0.0,-0.88766,7e-05,12.57279]
[1776689864477,44.56,75290.64,0.0,-0.88766,7e-05,12.57279]
[1776689864527,44.56,75290.64,0.0,-0.88766,7e-05,12.57279]
[1776689864689,44.56,75290.64,0.0,-0.88766,7e-05,12.57279]
[1776689864578,44.56,75284.84,0.0,-0.88803,6e-05,12.5415]
[1776689865093,44.56,75283.81,0.0,-0.8881,6e-05,12.53594]
[1776689870128,44.56,75283.99,0.0,-0.88809,6e-05,12.53673]
[1776689871135,44.56,75279.55,0.0,-0.88838,6e-05,12.51289]
[1776689875163,44.56,75272.46,0.0,-0.88884,6e-05,12.47494]
[1776689880198,44.56,75273.08,0.0,-0.8888,6e-05,12.47849]
[1776689882212,44.56,75279.49,0.0,-0.88838,6e-05,12.51293]
[1776689883219,44.56,75282.58,0.0,-0.88818,6e-05,12.5295]
[1776689885233,44.56,75285.57,0.0,-0.88799,6e-05,12.54549]
[1776689890268,44.56,75290.29,0.0,-0.88768,7e-05,12.57053]
[1776689895302,44.56,75292.11,0.0,-0.88757,7e-05,12.57991]
[1776689896310,44.56,75296.92,0.0,-0.88726,7e-05,12.60566]
[1776689898324,44.56,75300.0,0.0,-0.88706,7e-05,12.62196]
[1776689903359,44.56,75303.71,0.0,-0.88683,7e-05,12.64118]
[1776689907391,44.56,75314.64,0.0,-0.88612,7e-05,12.69956]
[1776689908398,44.56,75319.05,0.0,-0.88583,7e-05,12.72333]
[1776689909583,44.56,75315.97,0.0,-0.88603,7e-05,12.70671]
[1776689910412,44.56,75308.93,0.0,-0.88649,7e-05,12.66856]
[1776689911419,44.56,75304.35,0.0,-0.88683,7e-05,12.63979]
[1776689916453,44.56,75299.56,0.0,-0.88715,7e-05,12.61336]
[1776689918469,44.56,75295.12,0.0,-0.88744,7e-05,12.58934]
[1776689919475,44.56,75288.68,0.0,-0.88786,6e-05,12.5547]
[1776689920482,44.56,75283.75,0.0,-0.88818,6e-05,12.52825]
[1776689924512,44.56,75279.42,0.0,-0.88846,6e-05,12.50519]
[1776689929546,44.56,75277.99,0.0,-0.88855,6e-05,12.49789]
[1776689934582,44.56,75279.8,0.0,-0.88842,6e-05,12.50794]
[1776689939617,44.56,75282.04,0.0,-0.88827,6e-05,12.52023]
[1776689940631,44.56,75286.36,0.0,-0.88799,6e-05,12.54345]
[1776689941638,44.56,75291.9,0.0,-0.88763,7e-05,12.57319]
[1776689942645,44.56,75296.52,0.0,-0.88733,7e-05,12.59798]
[1776689947680,44.56,75298.25,0.0,-0.88722,7e-05,12.60694]
[1776689952715,44.55,75295.51,0.0,-0.88743,7e-05,12.5901]
[1776689954729,44.55,75316.37,0.0,-0.88608,7e-05,12.7015]
[1776689955736,44.55,75328.83,0.0,-0.88525,7e-05,12.76874]
[1776689956743,44.55,75325.4,0.0,-0.88548,7e-05,12.75019]
[1776689958757,44.55,75322.0,0.0,-0.88571,7e-05,12.73184]
[1776689960205,44.55,75321.97,0.0,-0.88571,7e-05,12.73169]
[1776689960770,44.55,75320.7,0.0,-0.88579,7e-05,12.72486]
[1776689964216,44.55,75318.79,0.0,-0.88591,7e-05,12.71466]
[1776689964799,44.55,75319.43,0.0,-0.88587,7e-05,12.71814]
[1776689965806,44.55,75323.18,0.0,-0.88563,7e-05,12.7384]
[1776689970841,44.55,75324.42,0.0,-0.88554,7e-05,12.74509]
[1776689972855,44.55,75327.33,0.0,-0.88538,7e-05,12.75682]
[1776689973862,44.55,75330.6,0.0,-0.88517,7e-05,12.77445]
[1776689977327,44.55,75331.72,0.0,-0.88509,7e-05,12.78035]
[1776689977379,44.55,75331.72,0.0,-0.88509,7e-05,12.78035]
[1776689977436,44.55,75331.72,0.0,-0.88509,7e-05,12.78035]
[1776689977890,44.55,75331.09,0.0,-0.88514,7e-05,12.7769]
[1776689983558,44.55,75331.41,0.0,-0.88512,7e-05,12.77842]
[1776689988456,44.55,75329.58,0.0,-0.88524,7e-05,12.76835]
[1776689988590,44.55,75329.51,0.0,-0.88525,7e-05,12.76792]
[1776689990437,44.55,75328.42,0.0,-0.88532,7e-05,12.76203]
[1776689990538,44.55,75328.93,0.0,-0.88528,7e-05,12.76474]
[1776689996016,44.55,75326.18,0.0,-0.88547,7e-05,12.74985]
[1776689998030,44.55,75322.61,0.0,-0.8857,7e-05,12.73062]
[1776690003065,44.55,75327.71,0.0,-0.88536,7e-05,12.75833]
[1776690004072,44.55,75337.34,0.0,-0.88473,7e-05,12.81036]
[1776690005079,44.55,75340.69,0.0,-0.8845,7e-05,12.82847]
[1776690006086,44.55,75334.03,0.0,-0.88495,7e-05,12.79243]
[1776690009106,44.55,75330.49,0.0,-0.88518,7e-05,12.77318]
[1776690010114,44.55,75324.48,0.0,-0.88558,7e-05,12.74074]
[1776690012128,44.55,75323.85,0.0,-0.88562,7e-05,12.73744]
[1776690014142,44.55,75328.06,0.0,-0.88534,7e-05,12.76024]
[1776690019177,44.55,75326.22,0.0,-0.88546,7e-05,12.75046]
[1776690021191,44.55,75317.51,0.0,-0.88603,7e-05,12.70354]
[1776690022199,44.55,75317.56,0.0,-0.88603,7e-05,12.70396]
[1776690025220,44.55,75314.23,0.0,-0.88624,7e-05,12.68635]
[1776690028243,44.55,75306.54,0.0,-0.88674,7e-05,12.64539]
[1776690029250,44.55,75303.19,0.0,-0.88696,7e-05,12.62757]
[1776690032705,44.55,75296.95,0.0,-0.88739,7e-05,12.5905]
[1776690034285,44.55,75290.68,0.0,-0.8878,7e-05,12.55687]
[1776690037306,44.55,75286.61,0.0,-0.88806,6e-05,12.53524]
[1776690038315,44.56,75290.6,0.0,-0.8878,7e-05,12.55674]
[1776690039321,44.56,75303.35,0.0,-0.88696,7e-05,12.62553]
[1776690040328,44.56,75298.29,0.0,-0.88729,7e-05,12.59829]
[1776690042567,44.56,75295.46,0.0,-0.88748,7e-05,12.58307]
[1776690043349,44.56,75304.36,0.0,-0.8869,7e-05,12.6309]
[1776690044705,44.56,75304.36,0.0,-0.8869,7e-05,12.6309]
[1776690044770,44.56,75314.71,0.0,-0.88622,7e-05,12.68655]
[1776690045363,44.56,75315.96,0.0,-0.88614,7e-05,12.69314]
[1776690046716,44.56,75315.96,0.0,-0.88614,7e-05,12.69314]
[1776690046717,44.55,75316.46,0.0,-0.88611,7e-05,12.69568]
[1776690047378,44.55,75320.47,0.0,-0.88585,7e-05,12.71714]
[1776690050400,44.55,75315.81,0.0,-0.88616,7e-05,12.69149]
[1776690055435,44.55,75316.29,0.0,-0.88614,7e-05,12.69335]
[1776690059464,44.55,75313.48,0.0,-0.88633,7e-05,12.67769]
[1776690061478,44.55,75310.5,0.0,-0.88653,7e-05,12.66139]
[1776690062485,44.55,75304.89,0.0,-0.8869,7e-05,12.63111]
[1776690064499,44.55,75299.78,0.0,-0.88723,7e-05,12.60354]
[1776690066513,44.55,75296.51,0.0,-0.88744,7e-05,12.58595]
[1776690068527,44.55,75289.14,0.0,-0.88792,6e-05,12.54639]
[1776690069534,44.55,75292.41,0.0,-0.88771,7e-05,12.564]
[1776690076585,44.55,75292.48,0.0,-0.8877,7e-05,12.56461]
[1776690081620,44.55,75290.96,0.0,-0.8878,7e-05,12.55662]
[1776690086655,44.55,75292.49,0.0,-0.8877,7e-05,12.56501]
[1776690089676,44.55,75296.97,0.0,-0.88741,7e-05,12.58911]
[1776690092697,44.55,75300.88,0.0,-0.88718,7e-05,12.60611]
[1776690093704,44.55,75296.59,0.0,-0.88746,7e-05,12.58302]
[1776690096724,44.55,75293.45,0.0,-0.88767,7e-05,12.56611]
[1776690097732,44.55,75284.61,0.0,-0.88824,6e-05,12.51868]
[1776690098738,44.55,75283.41,0.0,-0.88832,6e-05,12.51233]
[1776690103774,44.55,75285.53,0.0,-0.88818,6e-05,12.5241]
[1776690105788,44.55,75278.89,0.0,-0.8886,6e-05,12.48864]
[1776690107801,44.55,75273.21,0.0,-0.88897,6e-05,12.45846]
[1776690110823,44.55,75270.0,0.0,-0.88917,6e-05,12.44177]
[1776690113844,44.55,75275.23,0.0,-0.88883,6e-05,12.47027]
[1776690118879,44.56,75281.54,0.0,-0.88841,6e-05,12.50463]
[1776690121900,44.56,75271.09,0.0,-0.88908,6e-05,12.44887]
[1776690122907,44.56,75276.28,0.0,-0.88875,6e-05,12.4768]
[1776690125929,44.56,75271.03,0.0,-0.88908,6e-05,12.44899]
[1776690130964,44.56,75267.97,0.0,-0.88927,6e-05,12.43327]
[1776690131971,44.56,75264.4,0.0,-0.8895,6e-05,12.41434]
[1776690133985,44.56,75260.94,0.0,-0.88972,6e-05,12.39623]
[1776690137006,44.56,75257.94,0.0,-0.88991,6e-05,12.38031]
[1776690139020,44.56,75263.94,0.0,-0.88952,6e-05,12.41229]
[1776690140027,44.56,75267.71,0.0,-0.88928,6e-05,12.43264]
[1776690142041,44.56,75271.58,0.0,-0.88902,6e-05,12.45366]
[1776690147076,44.56,75269.57,0.0,-0.88915,6e-05,12.44361]
[1776690152111,44.56,75261.71,0.0,-0.88967,6e-05,12.39835]
[1776690153119,44.57,75256.0,0.0,-0.89004,6e-05,12.36806]
[1776690158153,44.57,75256.43,0.0,-0.89,6e-05,12.37134]
[1776690159161,44.57,75250.55,0.0,-0.89037,6e-05,12.33995]
[1776690164196,44.57,75251.76,0.0,-0.8903,6e-05,12.34647]
[1776690165203,44.57,75248.81,0.0,-0.89048,6e-05,12.33075]
[1776690170238,44.57,75248.65,0.0,-0.89049,6e-05,12.33013]
[1776690174272,44.57,75245.83,0.0,-0.89067,6e-05,12.31531]
[1776690175278,44.57,75236.39,0.0,-0.89127,6e-05,12.26508]
[1776690176359,44.57,75236.39,0.0,-0.89127,6e-05,12.26508]
[1776690176409,44.57,75236.39,0.0,-0.89127,6e-05,12.26508]
[1776690176440,44.57,75236.39,0.0,-0.89127,6e-05,12.26508]
[1776690176538,44.57,75235.0,0.0,-0.89136,6e-05,12.2579]
[1776690179306,44.57,75229.89,0.0,-0.89168,6e-05,12.23102]
[1776690181320,44.57,75221.0,0.0,-0.89223,6e-05,12.18412]
[1776690186355,44.57,75222.37,0.0,-0.89213,6e-05,12.19283]
[1776690189380,44.58,75208.03,0.0,-0.89303,6e-05,12.11722]
[1776690190387,44.58,75204.54,0.0,-0.89325,6e-05,12.09873]
[1776690191394,44.58,75203.84,0.0,-0.89329,6e-05,12.09523]
[1776690197436,44.58,75204.33,0.0,-0.89325,6e-05,12.09854]
[1776690201463,44.58,75207.9,0.0,-0.89302,6e-05,12.1179]
[1776690203477,44.58,75202.77,0.0,-0.89334,6e-05,12.09091]
[1776690205492,44.58,75197.14,0.0,-0.89369,6e-05,12.06139]
[1776690207506,44.58,75199.86,0.0,-0.89352,6e-05,12.07615]
[1776690208514,44.58,75203.39,0.0,-0.89329,6e-05,12.09499]
[1776690209520,44.58,75206.26,0.0,-0.89311,6e-05,12.11032]
[1776690213548,44.58,75202.55,0.0,-0.89337,6e-05,12.08719]
[1776690215562,44.58,75199.63,0.0,-0.89355,6e-05,12.07206]
[1776690218583,44.58,75202.51,0.0,-0.89336,6e-05,12.08781]
[1776690223618,44.59,75204.74,0.0,-0.89321,6e-05,12.10036]
[1776690224625,44.59,75208.74,0.0,-0.89296,6e-05,12.12169]
[1776690225632,44.59,75213.58,0.0,-0.89265,6e-05,12.14771]
[1776690226639,44.59,75217.96,0.0,-0.89237,6e-05,12.17127]
[1776690230667,44.59,75221.31,0.0,-0.89214,6e-05,12.19016]
[1776690231674,44.59,75227.31,0.0,-0.89176,6e-05,12.22228]
[1776690232681,44.59,75231.41,0.0,-0.8915,6e-05,12.24429]
[1776690237716,44.59,75231.27,0.0,-0.89149,6e-05,12.24443]
[1776690241746,44.6,75223.15,0.0,-0.892,6e-05,12.20199]
[1776690242753,44.6,75216.39,0.0,-0.89242,6e-05,12.16635]
[1776690244767,44.6,75217.33,0.0,-0.89236,6e-05,12.17142]
[1776690245775,44.6,75214.33,0.0,-0.89255,6e-05,12.15552]
[1776690247789,44.6,75207.57,0.0,-0.89298,6e-05,12.11978]
[1776690250812,44.6,75212.6,0.0,-0.89266,6e-05,12.1467]
[1776690251818,44.6,75219.05,0.0,-0.89225,6e-05,12.18096]
[1776690254840,44.6,75220.29,0.0,-0.89216,6e-05,12.18826]
[1776690259875,44.6,75220.38,0.0,-0.89214,6e-05,12.18991]
[1776690264910,44.6,75225.51,0.0,-0.8918,6e-05,12.21832]
[1776690269944,44.61,75225.75,0.0,-0.89178,6e-05,12.22054]
[1776690271959,44.61,75229.55,0.0,-0.89156,6e-05,12.23718]
[1776690276994,44.61,75228.99,0.0,-0.89159,6e-05,12.23495]
[1776690278001,44.61,75222.7,0.0,-0.89198,6e-05,12.20171]
[1776690280016,44.61,75218.96,0.0,-0.89222,6e-05,12.1823]
[1776690282029,44.61,75216.17,0.0,-0.89239,6e-05,12.168]
[1776690284044,44.61,75220.6,0.0,-0.8921,6e-05,12.19177]
[1776690285051,44.61,75225.57,0.0,-0.89179,6e-05,12.21839]
[1776690286057,44.61,75228.82,0.0,-0.89158,6e-05,12.23584]
[1776690291093,44.61,75229.26,0.0,-0.89154,6e-05,12.23895]
[1776690296128,44.62,75228.9,0.0,-0.89155,6e-05,12.23785]
[1776690298142,44.62,75233.55,0.0,-0.89125,6e-05,12.2629]
[1776690302189,44.62,75236.98,0.0,-0.89103,6e-05,12.28164]
[1776690306217,44.62,75229.35,0.0,-0.89151,6e-05,12.24149]
[1776690307224,44.62,75222.14,0.0,-0.89196,6e-05,12.20336]
[1776690312259,44.62,75226.02,0.0,-0.89171,6e-05,12.22424]
[1776690315280,44.62,75221.71,0.0,-0.89198,6e-05,12.2019]
[1776690320315,44.62,75225.7,0.0,-0.89173,6e-05,12.22319]
[1776690322329,44.62,75230.74,0.0,-0.89141,6e-05,12.25006]
[1776690327364,44.62,75231.87,0.0,-0.89133,6e-05,12.25675]
[1776690329377,44.62,75234.89,0.0,-0.89113,6e-05,12.27308]
[1776690334413,44.63,75232.06,0.0,-0.89133,6e-05,12.2547]
[1776690340455,44.63,75232.34,0.0,-0.8913,6e-05,12.25698]
[1776690346661,44.63,75232.34,0.0,-0.8913,6e-05,12.25698]
[1776690352542,44.63,75234.88,0.0,-0.89112,6e-05,12.2722]
[1776690357577,44.63,75234.77,0.0,-0.89112,6e-05,12.27218]
[1776690359591,44.63,75242.39,0.0,-0.89063,6e-05,12.31295]
[1776690361606,44.63,75251.24,0.0,-0.89007,6e-05,12.3602]
[1776690363620,44.63,75260.4,0.0,-0.88948,6e-05,12.40903]
[1776690364626,44.63,75261.99,0.0,-0.88938,6e-05,12.41743]
[1776690369662,44.63,75265.38,0.0,-0.88916,6e-05,12.43532]
[1776690371676,44.63,75271.83,0.0,-0.88874,6e-05,12.47004]
[1776690376711,44.63,75273.31,0.0,-0.88864,6e-05,12.47831]
[1776690377718,44.63,75259.58,0.0,-0.88953,6e-05,12.40502]
[1776690378725,44.63,75257.19,0.0,-0.88968,6e-05,12.39244]
[1776690380739,44.63,75263.22,0.0,-0.88929,6e-05,12.42447]
[1776690381745,44.63,75268.19,0.0,-0.88897,6e-05,12.45089]
[1776690383759,44.63,75271.55,0.0,-0.88876,6e-05,12.46905]
[1776690385774,44.63,75276.26,0.0,-0.88845,6e-05,12.49438]
[1776690390809,44.64,75275.64,0.0,-0.88849,6e-05,12.49127]
[1776690391816,44.64,75272.26,0.0,-0.88873,6e-05,12.4693]
[1776690394836,44.64,75275.0,0.0,-0.88855,6e-05,12.48417]
[1776690400884,44.64,75273.13,0.0,-0.88867,6e-05,12.47451]
[1776690403905,44.64,75269.49,0.0,-0.8889,6e-05,12.45524]
[1776690404912,44.64,75262.81,0.0,-0.88933,6e-05,12.41964]
[1776690409947,44.64,75262.21,0.0,-0.88937,6e-05,12.41682]
[1776690413975,44.64,75259.37,0.0,-0.88956,6e-05,12.40109]
[1776690419010,44.64,75257.45,0.0,-0.88969,6e-05,12.3903]
[1776690425064,44.63,75268.45,0.0,-0.88899,6e-05,12.44842]
[1776690426070,44.63,75274.6,0.0,-0.88859,6e-05,12.48111]
[1776690429092,44.63,75277.23,0.0,-0.88843,6e-05,12.49445]
[1776690431107,44.63,75271.99,0.0,-0.88878,6e-05,12.46591]
[1776690433120,44.63,75268.34,0.0,-0.88902,6e-05,12.44599]
[1776690438156,44.63,75267.22,0.0,-0.8891,6e-05,12.43908]
[1776690439163,44.63,75264.01,0.0,-0.88931,6e-05,12.42175]
[1776690441178,44.63,75257.86,0.0,-0.88971,6e-05,12.38861]
[1776690442185,44.63,75254.25,0.0,-0.88994,6e-05,12.36926]
[1776690444202,44.63,75250.57,0.0,-0.89018,6e-05,12.34952]
[1776690448230,44.63,75246.12,0.0,-0.89046,6e-05,12.32569]
[1776690450243,44.63,75239.68,0.0,-0.89088,6e-05,12.29141]
[1776690455279,44.63,75238.56,0.0,-0.89097,6e-05,12.28184]
[1776690459312,44.63,75217.74,0.0,-0.89229,6e-05,12.17157]
[1776690460319,44.63,75208.0,0.0,-0.8929,6e-05,12.11994]
[1776690461326,44.63,75208.75,0.0,-0.89286,6e-05,12.12397]
[1776690464347,44.63,75203.78,0.0,-0.89317,6e-05,12.09786]
[1776690465213,44.63,75203.78,0.0,-0.89317,6e-05,12.09786]
[1776690465354,44.63,75204.12,0.0,-0.89314,6e-05,12.09976]
[1776690467213,44.63,75203.83,0.0,-0.89316,6e-05,12.09832]
[1776690467367,44.63,75204.34,0.0,-0.89313,6e-05,12.10112]
[1776690469382,44.63,75198.52,0.0,-0.89349,6e-05,12.07054]
[1776690474417,44.63,75197.42,0.0,-0.89355,6e-05,12.06549]
[1776690479451,44.63,75197.02,0.0,-0.89356,6e-05,12.06412]
[1776690486505,44.63,75197.91,0.0,-0.8935,6e-05,12.06979]
[1776690490533,44.64,75189.52,0.0,-0.89401,6e-05,12.02603]
[1776690491540,44.64,75185.46,0.0,-0.89427,6e-05,12.00446]
[1776690492547,44.64,75183.65,0.0,-0.89438,6e-05,11.99484]
[1776690497581,44.64,75183.13,0.0,-0.89442,6e-05,11.99192]
[1776690502617,44.63,75182.14,0.0,-0.89448,6e-05,11.98661]
[1776690506645,44.63,75178.64,0.0,-0.8947,6e-05,11.96817]
[1776690511681,44.64,75176.83,0.0,-0.89484,6e-05,11.95486]
[1776690512687,44.64,75173.98,0.0,-0.89502,6e-05,11.93989]
[1776690513694,44.64,75162.64,0.0,-0.89572,6e-05,11.88028]
[1776690514702,44.64,75157.59,0.0,-0.89603,6e-05,11.85382]
[1776690515902,44.64,75157.59,0.0,-0.89603,6e-05,11.85382]
[1776690515905,44.64,75157.59,0.0,-0.89603,6e-05,11.85382]
[1776690515935,44.64,75157.59,0.0,-0.89603,6e-05,11.85382]
[1776690515945,44.64,75156.0,0.0,-0.89612,6e-05,11.84583]
[1776690518063,44.64,75156.1,0.0,-0.89611,6e-05,11.84656]
[1776690518135,44.64,75178.13,0.0,-0.89475,6e-05,11.96263]
[1776690519444,44.64,75178.13,0.0,-0.89475,6e-05,11.96263]
[1776690518730,44.64,75209.03,0.0,-0.89281,6e-05,12.12584]
[1776690519745,44.64,75231.22,0.0,-0.89141,6e-05,12.24385]
[1776690521346,44.64,75231.22,0.0,-0.89141,6e-05,12.24385]
[1776690521413,44.64,75250.86,0.0,-0.89015,6e-05,12.34887]
[1776690521769,44.64,75243.44,0.0,-0.89062,6e-05,12.30935]
[1776690522772,44.64,75231.53,0.0,-0.89138,6e-05,12.24603]
[1776690523785,44.64,75240.02,0.0,-0.89084,6e-05,12.29125]
[1776690525379,44.64,75240.02,0.0,-0.89084,6e-05,12.29125]
[1776690525456,44.64,75267.33,0.0,-0.88909,6e-05,12.43712]
[1776690526251,44.64,75267.33,0.0,-0.88909,6e-05,12.43712]
[1776690526364,44.64,75327.05,0.0,-0.88519,7e-05,12.7575]
[1776690526949,44.64,75351.44,0.0,-0.88357,7e-05,12.88909]
[1776690527820,44.64,75341.47,0.0,-0.88424,7e-05,12.8354]
[1776690528641,44.64,75341.47,0.0,-0.88424,7e-05,12.8354]
[1776690528828,44.64,75323.17,0.0,-0.88545,7e-05,12.7364]
[1776690529834,44.64,75324.8,0.0,-0.88534,7e-05,12.74517]
[1776690530864,44.64,75324.8,0.0,-0.88534,7e-05,12.74517]
[1776690531536,44.64,75324.8,0.0,-0.88534,7e-05,12.74517]
[1776690530888,44.64,75342.13,0.0,-0.8842,7e-05,12.83859]
[1776690531951,44.64,75342.13,0.0,-0.8842,7e-05,12.83859]
[1776690532084,44.64,75365.28,0.0,-0.88265,7e-05,12.96374]
[1776690532876,44.64,75365.24,0.0,-0.88265,7e-05,12.96362]
[1776690534467,44.64,75365.24,0.0,-0.88265,7e-05,12.96362]
[1776690534508,44.64,75365.46,0.0,-0.88264,7e-05,12.96441]
[1776690535163,44.64,75365.46,0.0,-0.88264,7e-05,12.96441]
[1776690535517,44.64,75369.58,0.0,-0.88237,7e-05,12.98665]
[1776690535882,44.64,75373.59,0.0,-0.8821,7e-05,13.00838]
[1776690536897,44.64,75357.2,0.0,-0.8832,7e-05,12.91954]
[1776690538555,44.64,75357.2,0.0,-0.8832,7e-05,12.91954]
[1776690538559,44.64,75341.02,0.0,-0.88427,7e-05,12.83226]
[1776690538911,44.64,75334.59,0.0,-0.8847,7e-05,12.79795]
[1776690539595,44.64,75334.59,0.0,-0.8847,7e-05,12.79795]
[1776690539918,44.64,75299.74,0.0,-0.88699,7e-05,12.61037]
[1776690540928,44.64,75301.02,0.0,-0.88691,7e-05,12.61715]
[1776690542010,44.64,75305.31,0.0,-0.88663,7e-05,12.64014]
[1776690543230,44.64,75305.31,0.0,-0.88663,7e-05,12.64014]
[1776690543233,44.64,75320.26,0.0,-0.88564,7e-05,12.72065]
[1776690543956,44.64,75329.83,0.0,-0.88501,7e-05,12.77222]
[1776690545302,44.64,75329.83,0.0,-0.88501,7e-05,12.77222]
[1776690545325,44.64,75332.45,0.0,-0.88484,7e-05,12.7863]
[1776690545897,44.64,75332.45,0.0,-0.88484,7e-05,12.7863]
[1776690545976,44.64,75350.57,0.0,-0.88363,7e-05,12.88429]
[1776690546985,44.64,75368.27,0.0,-0.88245,7e-05,12.98035]
[1776690547988,44.64,75369.68,0.0,-0.88235,7e-05,12.98815]
[1776690549420,44.64,75369.68,0.0,-0.88235,7e-05,12.98815]
[1776690549428,44.64,75369.51,0.0,-0.88236,7e-05,12.98738]
[1776690551331,44.64,75367.21,0.0,-0.88251,7e-05,12.97508]
[1776690551424,44.64,75364.22,0.0,-0.88271,7e-05,12.95906]
[1776690552023,44.64,75356.26,0.0,-0.88324,7e-05,12.91595]
[1776690553440,44.64,75356.26,0.0,-0.88324,7e-05,12.91595]
[1776690553464,44.64,75354.88,0.0,-0.88333,7e-05,12.9085]
[1776690554031,44.64,75361.63,0.0,-0.88288,7e-05,12.94503]
[1776690556045,44.64,75363.07,0.0,-0.88278,7e-05,12.95322]
[1776690557052,44.64,75369.59,0.0,-0.88234,7e-05,12.98871]
[1776690558058,44.64,75375.31,0.0,-0.88196,7e-05,13.01985]
[1776690561080,44.64,75363.2,0.0,-0.88277,7e-05,12.95435]
[1776690562087,44.64,75349.66,0.0,-0.88367,7e-05,12.88109]
[1776690563094,44.64,75338.07,0.0,-0.88444,7e-05,12.81857]
[1776690564101,44.64,75325.68,0.0,-0.88526,7e-05,12.75166]
[1776690565108,44.64,75323.91,0.0,-0.88538,7e-05,12.7421]
[1776690566115,44.64,75329.69,0.0,-0.885,7e-05,12.77321]
[1776690568133,44.64,75335.19,0.0,-0.88463,7e-05,12.80298]
[1776690570147,44.64,75337.63,0.0,-0.88447,7e-05,12.81643]
[1776690572161,44.65,75332.23,0.0,-0.88485,7e-05,12.78363]
[1776690574183,44.65,75312.87,0.0,-0.88613,7e-05,12.6795]
[1776690575190,44.65,75310.33,0.0,-0.88629,7e-05,12.66591]
[1776690579218,44.65,75319.16,0.0,-0.88571,7e-05,12.71368]
[1776690580225,44.65,75327.86,0.0,-0.88514,7e-05,12.76052]
[1776690581232,44.65,75323.92,0.0,-0.8854,7e-05,12.73924]
[1776690586266,44.65,75326.94,0.0,-0.8852,7e-05,12.75535]
[1776690591347,44.65,75320.7,0.0,-0.88561,7e-05,12.72144]
[1776690592349,44.65,75310.01,0.0,-0.88632,7e-05,12.66395]
[1776690593356,44.65,75308.67,0.0,-0.8864,7e-05,12.65682]
[1776690598392,44.65,75307.98,0.0,-0.88644,7e-05,12.65351]
[1776690600406,44.65,75312.08,0.0,-0.88617,7e-05,12.67569]
[1776690601413,44.65,75326.25,0.0,-0.88524,7e-05,12.75198]
[1776690602420,44.65,75328.84,0.0,-0.88507,7e-05,12.76587]
[1776690604438,44.65,75318.97,0.0,-0.88572,7e-05,12.71257]
[1776690605445,44.65,75316.9,0.0,-0.88586,7e-05,12.70142]
[1776690610479,44.65,75315.5,0.0,-0.88595,7e-05,12.69401]
[1776690611099,44.65,75315.5,0.0,-0.88595,7e-05,12.69401]
[1776690611148,44.65,75315.5,0.0,-0.88595,7e-05,12.69401]
[1776690611194,44.65,75315.5,0.0,-0.88595,7e-05,12.69401]
[1776690611489,44.65,75315.5,0.0,-0.88595,7e-05,12.69401]
[1776690611546,44.65,75315.5,0.0,-0.88595,7e-05,12.69403]
[1776690611704,44.65,75315.5,0.0,-0.88595,7e-05,12.69403]
[1776690616528,44.65,75304.04,0.0,-0.8867,7e-05,12.63255]
[1776690617535,44.65,75297.65,0.0,-0.88711,7e-05,12.59838]
[1776690620559,44.65,75285.5,0.0,-0.8879,6e-05,12.53375]
[1776690621566,44.65,75280.99,0.0,-0.88819,6e-05,12.50987]
[1776690624587,44.65,75285.88,0.0,-0.88786,6e-05,12.53696]
[1776690629622,44.65,75286.23,0.0,-0.88782,6e-05,12.5401]
[1776690630629,44.65,75276.87,0.0,-0.88842,6e-05,12.49027]
[1776690631636,44.66,75274.81,0.0,-0.88858,6e-05,12.47564]
[1776690634682,44.66,75274.48,0.0,-0.8886,6e-05,12.47458]
[1776690634689,44.66,75274.38,0.0,-0.8886,6e-05,12.4744]
[1776690634937,44.66,75274.38,0.0,-0.8886,6e-05,12.4744]
[1776690635664,44.66,75274.35,0.0,-0.8886,6e-05,12.47459]
[1776690641706,44.66,75276.16,0.0,-0.88845,6e-05,12.48637]
[1776690644590,44.66,75275.35,0.0,-0.8885,6e-05,12.48238]
[1776690644642,44.66,75275.35,0.0,-0.8885,6e-05,12.48238]
[1776690644687,44.66,75275.35,0.0,-0.8885,6e-05,12.48238]
[1776690644691,44.67,75275.57,0.0,-0.88848,6e-05,12.48425]
[1776690649762,44.67,75276.03,0.0,-0.88843,6e-05,12.48843]
[1776690650852,44.67,75276.03,0.0,-0.88843,6e-05,12.48843]
[1776690650895,44.67,75276.03,0.0,-0.88843,6e-05,12.48843]
[1776690650938,44.67,75276.03,0.0,-0.88843,6e-05,12.48843]
[1776690650954,44.67,75275.4,0.0,-0.88846,6e-05,12.48539]
[1776690652784,44.67,75286.68,0.0,-0.88772,6e-05,12.54641]
[1776690654797,44.67,75287.69,0.0,-0.88765,6e-05,12.55239]
[1776690658287,44.67,75286.58,0.0,-0.88772,6e-05,12.54691]
[1776690658328,44.67,75286.58,0.0,-0.88772,6e-05,12.54691]
[1776690658439,44.67,75286.58,0.0,-0.88772,6e-05,12.54691]
[1776690658498,44.68,75285.74,0.0,-0.88777,6e-05,12.5429]
[1776690663864,44.68,75286.35,0.0,-0.88771,6e-05,12.54741]
[1776690664766,44.68,75286.35,0.0,-0.88771,6e-05,12.54741]
[1776690665330,44.68,75286.35,0.0,-0.88771,6e-05,12.54741]
[1776690665424,44.68,75282.53,0.0,-0.88795,6e-05,12.52744]
[1776690666499,44.68,75282.53,0.0,-0.88795,6e-05,12.52744]
[1776690667804,44.68,75281.3,0.0,-0.88803,6e-05,12.52112]
[1776690667812,44.68,75281.3,0.0,-0.88803,6e-05,12.52112]
[1776690668377,44.68,75281.3,0.0,-0.88803,6e-05,12.52112]
[1776690668401,44.68,75278.78,0.0,-0.88818,6e-05,12.50819]
[1776690669910,44.68,75273.61,0.0,-0.88852,6e-05,12.48084]
[1776690670917,44.68,75269.17,0.0,-0.8888,6e-05,12.45744]
[1776690673939,44.69,75264.36,0.0,-0.8891,6e-05,12.43282]
[1776690678035,44.69,75269.26,0.0,-0.88876,6e-05,12.4609]
[1776690681062,44.69,75273.15,0.0,-0.88849,6e-05,12.4827]
[1776690683601,44.69,75274.59,0.0,-0.88839,6e-05,12.4907]
[1776690683607,44.69,75274.59,0.0,-0.88839,6e-05,12.4907]
[1776690683653,44.69,75274.59,0.0,-0.88839,6e-05,12.4907]
[1776690683690,44.69,75274.59,0.0,-0.88839,6e-05,12.4907]
[1776690683708,44.69,75274.73,0.0,-0.88838,6e-05,12.49175]
[1776690685619,44.69,75274.93,0.0,-0.88837,6e-05,12.49312]
[1776690685692,44.69,75274.93,0.0,-0.88837,6e-05,12.49312]
[1776690686097,44.7,75283.01,0.0,-0.88783,6e-05,12.53691]
[1776690687104,44.7,75285.85,0.0,-0.88765,6e-05,12.55234]
[1776690690007,44.7,75287.02,0.0,-0.88757,6e-05,12.55901]
[1776690690040,44.7,75287.02,0.0,-0.88757,6e-05,12.55901]
[1776690690063,44.7,75287.02,0.0,-0.88757,6e-05,12.55901]
[1776690690109,44.7,75287.02,0.0,-0.88757,6e-05,12.55901]
[1776690690200,44.7,75287.02,0.0,-0.88757,6e-05,12.55901]
[1776690690211,44.7,75287.02,0.0,-0.88756,6e-05,12.55921]
[1776690691132,44.7,75302.21,0.0,-0.8866,7e-05,12.63686]
[1776690692139,44.7,75314.93,0.0,-0.88577,7e-05,12.70523]
[1776690693146,44.7,75316.58,0.0,-0.88566,7e-05,12.71409]
[1776690698181,44.7,75316.59,0.0,-0.88566,7e-05,12.71407]
[1776690699903,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690699906,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690699936,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690700090,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690700196,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690700221,44.7,75317.31,0.0,-0.88561,7e-05,12.71793]
[1776690700226,44.7,75317.26,0.0,-0.88561,7e-05,12.71765]
[1776690704349,44.7,75318.87,0.0,-0.88551,7e-05,12.72628]
[1776690704441,44.7,75318.87,0.0,-0.88551,7e-05,12.72628]
[1776690704508,44.7,75318.87,0.0,-0.88551,7e-05,12.72626]
[1776690710266,44.7,75333.18,0.0,-0.88456,7e-05,12.80369]
[1776690711272,44.7,75339.0,0.0,-0.88417,7e-05,12.83544]
[1776690713310,44.7,75330.27,0.0,-0.88474,7e-05,12.78909]
[1776690714300,44.7,75326.76,0.0,-0.88497,7e-05,12.77033]
[1776690716314,44.7,75331.52,0.0,-0.88465,7e-05,12.79656]
[1776690718328,44.71,75337.07,0.0,-0.88427,7e-05,12.82723]
[1776690721682,44.71,75334.52,0.0,-0.88443,7e-05,12.81418]
[1776690721740,44.71,75334.52,0.0,-0.88443,7e-05,12.81418]
[1776690721936,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690721957,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690722189,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690722227,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690722280,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690722438,44.71,75334.5,0.0,-0.88443,7e-05,12.81443]
[1776690722493,44.71,75336.08,0.0,-0.88432,7e-05,12.8233]
[1776690724370,44.71,75331.36,0.0,-0.88462,7e-05,12.7983]
[1776690725377,44.71,75325.47,0.0,-0.88501,7e-05,12.76647]
[1776690728398,44.71,75323.57,0.0,-0.88514,7e-05,12.75604]
[1776690733433,44.71,75316.61,0.0,-0.8856,7e-05,12.71835]
[1776690734440,44.71,75310.18,0.0,-0.88603,7e-05,12.68381]
[1776690735447,44.71,75300.51,0.0,-0.88666,7e-05,12.63198]
[1776690736455,44.71,75297.3,0.0,-0.88687,7e-05,12.6149]
[1776690740483,44.71,75305.42,0.0,-0.88633,7e-05,12.659]
[1776690741489,44.71,75300.92,0.0,-0.88662,7e-05,12.63495]
[1776690743835,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690743887,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690743938,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690744153,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690744161,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690744191,44.71,75298.72,0.0,-0.88676,7e-05,12.6234]
[1776690744509,44.71,75298.01,0.0,-0.88681,7e-05,12.61973]
[1776690748538,44.71,75303.71,0.0,-0.88643,7e-05,12.65082]
[1776690749977,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750027,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750191,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750214,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750383,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750439,44.71,75306.5,0.0,-0.88624,7e-05,12.66588]
[1776690750552,44.71,75306.9,0.0,-0.88622,7e-05,12.6681]
[1776690750822,44.71,75306.9,0.0,-0.88622,7e-05,12.6681]
[1776690750937,44.71,75306.9,0.0,-0.88622,7e-05,12.6681]
[1776690751559,44.71,75303.46,0.0,-0.88647,7e-05,12.64575]
[1776690754863,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690754913,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690754939,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690754967,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690755019,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690755198,44.71,75301.16,0.0,-0.88662,7e-05,12.63374]
[1776690755587,44.71,75301.21,0.0,-0.88661,7e-05,12.63412]
[1776690756594,44.71,75287.51,0.0,-0.8875,7e-05,12.56084]
[1776690757601,44.71,75274.78,0.0,-0.88833,6e-05,12.493]
[1776690758608,44.72,75272.86,0.0,-0.88845,6e-05,12.48306]
[1776690763643,44.72,75272.71,0.0,-0.88844,6e-05,12.48389]
[1776690763928,44.72,75272.71,0.0,-0.88844,6e-05,12.48389]
[1776690763935,44.72,75272.71,0.0,-0.88844,6e-05,12.48389]
[1776690763977,44.72,75272.71,0.0,-0.88844,6e-05,12.48389]
[1776690764650,44.72,75272.52,0.0,-0.88845,6e-05,12.48319]
[1776690767565,44.72,75273.04,0.0,-0.8884,6e-05,12.48659]
[1776690767703,44.72,75273.04,0.0,-0.8884,6e-05,12.48659]
[1776690773542,44.73,75271.28,0.0,-0.88849,6e-05,12.47905]
[1776690773690,44.73,75271.28,0.0,-0.88849,6e-05,12.47905]
[1776690773713,44.73,75272.35,0.0,-0.88842,6e-05,12.48507]
[1776690777550,44.73,75270.14,0.0,-0.88855,6e-05,12.47416]
[1776690777588,44.73,75270.14,0.0,-0.88855,6e-05,12.47416]
[1776690777692,44.73,75270.14,0.0,-0.88855,6e-05,12.47416]
[1776690778749,44.73,75262.58,0.0,-0.88904,6e-05,12.43419]
[1776690780763,44.73,75255.36,0.0,-0.8895,6e-05,12.39596]
[1776690781772,44.73,75244.04,0.0,-0.89022,6e-05,12.33561]
[1776690782777,44.73,75241.27,0.0,-0.8904,6e-05,12.32088]
[1776690783784,44.73,75246.26,0.0,-0.89008,6e-05,12.34742]
[1776690784791,44.73,75250.98,0.0,-0.88978,6e-05,12.37278]
[1776690786805,44.73,75254.12,0.0,-0.88957,6e-05,12.38988]
[1776690788820,44.73,75250.12,0.0,-0.88983,6e-05,12.36869]
[1776690790834,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791140,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791190,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791242,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791248,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791442,44.73,75254.73,0.0,-0.88952,6e-05,12.39364]
[1776690791841,44.73,75254.09,0.0,-0.88956,6e-05,12.3904]
[1776690793327,44.73,75254.09,0.0,-0.88956,6e-05,12.3904]
[1776690796977,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797029,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797138,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797184,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797192,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797439,44.73,75252.01,0.0,-0.88969,6e-05,12.38004]
[1776690797541,44.73,75251.5,0.0,-0.88972,6e-05,12.37744]
[1776690798891,44.73,75256.0,0.0,-0.88943,6e-05,12.40132]
[1776690801994,44.73,75252.95,0.0,-0.88963,6e-05,12.38515]
[1776690802036,44.73,75252.95,0.0,-0.88963,6e-05,12.38515]
[1776690802098,44.73,75252.95,0.0,-0.88963,6e-05,12.38515]
[1776690802101,44.73,75252.95,0.0,-0.88963,6e-05,12.38515]
[1776690802200,44.73,75252.95,0.0,-0.88963,6e-05,12.38515]
[1776690802244,44.73,75251.58,0.0,-0.88972,6e-05,12.37765]
[1776690806947,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808266,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808318,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808435,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808514,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808522,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808693,44.73,75257.37,0.0,-0.88935,6e-05,12.40819]
[1776690808725,44.73,75258.58,0.0,-0.88927,6e-05,12.41499]
[1776690811982,44.74,75267.68,0.0,-0.88871,6e-05,12.45999]
[1776690814152,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814202,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814217,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814438,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814527,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814532,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814685,44.74,75270.19,0.0,-0.88854,6e-05,12.47352]
[1776690814786,44.74,75270.21,0.0,-0.88854,6e-05,12.47375]
[1776690817020,44.74,75273.7,0.0,-0.88831,6e-05,12.49249]
[1776690819880,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690819921,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690819942,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690820182,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690820234,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690820438,44.74,75270.97,0.0,-0.88849,6e-05,12.47798]
[1776690820455,44.74,75269.33,0.0,-0.88859,6e-05,12.46929]
[1776690826084,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827051,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827101,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827193,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827278,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827329,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827438,44.74,75277.85,0.0,-0.88804,6e-05,12.51504]
[1776690827495,44.74,75280.57,0.0,-0.88786,6e-05,12.52973]
[1776690830112,44.74,75288.5,0.0,-0.88734,7e-05,12.57243]
[1776690831119,44.74,75291.91,0.0,-0.88712,7e-05,12.59072]
[1776690832126,44.74,75295.55,0.0,-0.88688,7e-05,12.61023]
[1776690835619,44.74,75295.69,0.0,-0.88687,7e-05,12.61102]
[1776690835658,44.74,75295.69,0.0,-0.88687,7e-05,12.61102]
[1776690835692,44.74,75295.69,0.0,-0.88687,7e-05,12.61102]
[1776690835968,44.74,75295.93,0.0,-0.88686,7e-05,12.61236]
[1776690835979,44.74,75295.93,0.0,-0.88686,7e-05,12.61236]
[1776690836191,44.74,75295.93,0.0,-0.88686,7e-05,12.61236]
[1776690836206,44.74,75295.93,0.0,-0.88686,7e-05,12.61242]
[1776690838168,44.74,75291.82,0.0,-0.88712,7e-05,12.59053]
[1776690839918,44.74,75291.46,0.0,-0.88714,7e-05,12.58869]
[1776690839938,44.74,75291.46,0.0,-0.88714,7e-05,12.58869]
[1776690840393,44.74,75291.46,0.0,-0.88714,7e-05,12.58869]
[1776690840441,44.74,75291.46,0.0,-0.88714,7e-05,12.58869]
[1776690840542,44.74,75290.25,0.0,-0.88722,7e-05,12.58231]
[1776690843859,44.74,75289.2,0.0,-0.88729,7e-05,12.57688]
[1776690845791,44.74,75287.68,0.0,-0.88738,7e-05,12.569]
[1776690845843,44.74,75287.68,0.0,-0.88738,7e-05,12.569]
[1776690845892,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690845938,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690846002,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690846191,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690846232,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690846439,44.74,75284.3,0.0,-0.8876,6e-05,12.55108]
[1776690846474,44.74,75283.22,0.0,-0.88767,6e-05,12.54548]
[1776690847230,44.74,75279.1,0.0,-0.88793,6e-05,12.52365]
[1776690850251,44.74,75275.07,0.0,-0.88819,6e-05,12.50281]
[1776690851254,44.74,75275.07,0.0,-0.88819,6e-05,12.50281]
[1776690851307,44.74,75275.07,0.0,-0.88819,6e-05,12.50281]
[1776690851440,44.74,75275.07,0.0,-0.88819,6e-05,12.50281]
[1776690851537,44.74,75273.94,0.0,-0.88826,6e-05,12.49702]
[1776690852734,44.74,75273.94,0.0,-0.88826,6e-05,12.49702]
[1776690852836,44.74,75269.05,0.0,-0.88857,6e-05,12.47118]
[1776690852935,44.74,75269.05,0.0,-0.88857,6e-05,12.47118]
[1776690853225,44.74,75269.05,0.0,-0.88857,6e-05,12.47118]
[1776690853275,44.74,75269.05,0.0,-0.88857,6e-05,12.47118]
[1776690853439,44.74,75269.05,0.0,-0.88857,6e-05,12.47118]
[1776690859315,44.75,75267.92,0.0,-0.88862,6e-05,12.4667]
[1776690863580,44.75,75267.81,0.0,-0.88862,6e-05,12.46697]
[1776690863623,44.75,75267.81,0.0,-0.88862,6e-05,12.46697]
[1776690863692,44.75,75267.81,0.0,-0.88862,6e-05,12.46697]
[1776690863720,44.75,75267.81,0.0,-0.88862,6e-05,12.46697]
[1776690863730,44.75,75267.81,0.0,-0.88862,6e-05,12.46697]
[1776690863769,44.75,75267.81,0.0,-0.88862,6e-05,12.46725]
[1776690863937,44.75,75267.81,0.0,-0.88862,6e-05,12.46725]
[1776690864367,44.75,75267.99,0.0,-0.8886,6e-05,12.4685]
[1776690868395,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869600,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869652,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869691,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869751,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869803,44.75,75264.51,0.0,-0.88881,6e-05,12.45095]
[1776690869855,44.75,75263.2,0.0,-0.88889,6e-05,12.44423]
[1776690869938,44.75,75263.2,0.0,-0.88889,6e-05,12.44423]
[1776690870410,44.75,75262.85,0.0,-0.88891,6e-05,12.44263]
[1776690871418,44.76,75256.3,0.0,-0.88936,6e-05,12.40406]
[1776690872425,44.76,75256.3,0.0,-0.88936,6e-05,12.40406]
[1776690872434,44.76,75256.3,0.0,-0.88936,6e-05,12.40406]
[1776690873571,44.76,75253.99,0.0,-0.88951,6e-05,12.39161]
[1776690873623,44.76,75253.99,0.0,-0.88951,6e-05,12.39161]
[1776690873697,44.76,75253.99,0.0,-0.88951,6e-05,12.39161]
[1776690873723,44.75,75254.99,0.0,-0.88945,6e-05,12.39679]
[1776690876453,44.75,75258.95,0.0,-0.8892,6e-05,12.41743]
[1776690877460,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878111,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878163,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878191,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878221,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878443,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878513,44.75,75264.02,0.0,-0.88887,6e-05,12.44455]
[1776690878545,44.75,75265.22,0.0,-0.88879,6e-05,12.45102]
[1776690886918,44.76,75263.44,0.0,-0.88889,6e-05,12.44275]
[1776690886936,44.76,75263.44,0.0,-0.88889,6e-05,12.44275]
[1776690887319,44.76,75261.79,0.0,-0.88899,6e-05,12.43482]
[1776690887533,44.76,75259.87,0.0,-0.88911,6e-05,12.4244]
[1776690888538,44.76,75263.82,0.0,-0.88886,6e-05,12.44556]
[1776690893573,44.76,75264.44,0.0,-0.88881,6e-05,12.44927]
[1776690894451,44.76,75264.44,0.0,-0.88881,6e-05,12.44927]
[1776690897605,44.76,75257.71,0.0,-0.88925,6e-05,12.41329]
[1776690901631,44.76,75262.54,0.0,-0.88894,6e-05,12.43855]
[1776690902639,44.76,75273.54,0.0,-0.88823,6e-05,12.49734]
[1776690903645,44.76,75275.54,0.0,-0.8881,6e-05,12.50805]
[1776690908681,44.76,75274.83,0.0,-0.88813,6e-05,12.50539]
[1776690913717,44.76,75283.47,0.0,-0.88756,6e-05,12.55266]
[1776690914725,44.76,75287.4,0.0,-0.8873,7e-05,12.57383]
[1776690915732,44.76,75293.95,0.0,-0.88687,7e-05,12.60904]
[1776690916302,44.76,75293.95,0.0,-0.88687,7e-05,12.60904]
[1776690916354,44.76,75293.95,0.0,-0.88687,7e-05,12.60904]
[1776690916442,44.76,75293.95,0.0,-0.88687,7e-05,12.60904]
[1776690916739,44.76,75296.14,0.0,-0.88673,7e-05,12.62087]
[1776690921775,44.77,75297.43,0.0,-0.88664,7e-05,12.62824]
[1776690926809,44.77,75297.48,0.0,-0.88663,7e-05,12.6289]
[1776690931845,44.77,75298.15,0.0,-0.88661,7e-05,12.62895]
[1776690937887,44.77,75295.74,0.0,-0.88676,7e-05,12.61657]
[1776690941915,44.77,75292.63,0.0,-0.88696,7e-05,12.60032]
[1776690943931,44.77,75289.48,0.0,-0.88716,7e-05,12.58373]
[1776690948966,44.77,75288.97,0.0,-0.88719,7e-05,12.58176]
[1776690950981,44.77,75285.35,0.0,-0.88742,6e-05,12.56271]
[1776690952994,44.77,75280.49,0.0,-0.88773,6e-05,12.53711]
[1776690954002,44.77,75275.92,0.0,-0.88802,6e-05,12.51292]
[1776690957022,44.78,75269.47,0.0,-0.88844,6e-05,12.47878]
[1776690959037,44.77,75266.66,0.0,-0.88862,6e-05,12.46363]
[1776690962059,44.77,75256.29,0.0,-0.88929,6e-05,12.40781]
[1776690963065,44.77,75245.07,0.0,-0.89001,6e-05,12.348]
[1776690964633,44.77,75244.13,0.0,-0.89008,6e-05,12.34296]
[1776690970114,44.77,75242.18,0.0,-0.8902,6e-05,12.33253]
[1776690974313,44.77,75246.42,0.0,-0.88993,6e-05,12.35498]
[1776690979179,44.77,75240.72,0.0,-0.8903,6e-05,12.32453]
[1776690982199,44.77,75238.67,0.0,-0.89043,6e-05,12.31363]
[1776690984213,44.77,75232.5,0.0,-0.89082,6e-05,12.28093]
[1776690985220,44.77,75221.65,0.0,-0.89151,6e-05,12.22346]
[1776690986227,44.77,75215.1,0.0,-0.89192,6e-05,12.18886]
[1776690987234,44.77,75210.86,0.0,-0.89219,6e-05,12.16659]
[1776690989248,44.77,75208.6,0.0,-0.89232,6e-05,12.15508]
[1776690994283,44.78,75207.85,0.0,-0.89238,6e-05,12.14879]
[1776690997305,44.78,75216.09,0.0,-0.89185,6e-05,12.19317]
[1776690999319,44.78,75212.81,0.0,-0.89205,6e-05,12.17627]
[1776691001333,44.78,75204.14,0.0,-0.89259,6e-05,12.13094]
[1776691002343,44.78,75197.63,0.0,-0.893,6e-05,12.09688]
[1776691003302,44.78,75197.63,0.0,-0.893,6e-05,12.09688]
[1776691003490,44.78,75197.63,0.0,-0.893,6e-05,12.09688]
[1776691003578,44.78,75186.05,0.0,-0.89372,6e-05,12.03594]
[1776691004357,44.78,75183.6,0.0,-0.89387,6e-05,12.02322]
[1776691007038,44.78,75182.2,0.0,-0.89396,6e-05,12.01605]
[1776691006375,44.78,75186.75,0.0,-0.89367,6e-05,12.04021]
[1776691007853,44.78,75186.75,0.0,-0.89367,6e-05,12.04021]
[1776691007871,44.78,75186.75,0.0,-0.89367,6e-05,12.04021]
[1776691007938,44.78,75186.75,0.0,-0.89367,6e-05,12.04021]
[1776691009989,44.79,75179.18,0.0,-0.89414,6e-05,12.00092]
[1776691015895,44.79,75180.07,0.0,-0.89407,6e-05,12.0067]
[1776691015905,44.79,75180.07,0.0,-0.89407,6e-05,12.0067]
[1776691015937,44.79,75180.07,0.0,-0.89407,6e-05,12.0067]
[1776691015996,44.79,75179.88,0.0,-0.89408,6e-05,12.00592]
[1776691019466,44.79,75169.54,0.0,-0.89472,6e-05,11.95193]
[1776691020483,44.79,75165.57,0.0,-0.89496,6e-05,11.9311]
[1776691021486,44.79,75172.23,0.0,-0.89455,6e-05,11.96612]
[1776691023502,44.79,75175.27,0.0,-0.89435,6e-05,11.98264]
[1776691027530,44.79,75182.13,0.0,-0.89391,6e-05,12.01973]
[1776691031069,44.79,75183.22,0.0,-0.89384,6e-05,12.02585]
[1776691031106,44.79,75183.55,0.0,-0.89382,6e-05,12.02777]
[1776691031192,44.79,75183.55,0.0,-0.89382,6e-05,12.02777]
[1776691031682,44.79,75183.55,0.0,-0.89382,6e-05,12.02777]
[1776691031755,44.79,75175.3,0.0,-0.89433,6e-05,11.98438]
[1776691032567,44.79,75172.94,0.0,-0.89448,6e-05,11.97213]
[1776691034581,44.8,75176.88,0.0,-0.89422,6e-05,11.99335]
[1776691035956,44.8,75176.88,0.0,-0.89422,6e-05,11.99335]
[1776691037693,44.8,75176.59,0.0,-0.89424,6e-05,11.99229]
[1776691038423,44.8,75176.63,0.0,-0.89423,6e-05,11.99273]
[1776691038438,44.8,75176.63,0.0,-0.89423,6e-05,11.99273]
[1776691038479,44.8,75176.63,0.0,-0.89423,6e-05,11.99273]
[1776691038609,44.8,75176.79,0.0,-0.89422,6e-05,11.9938]
[1776691039409,44.8,75176.79,0.0,-0.89422,6e-05,11.9938]
[1776691039440,44.8,75176.79,0.0,-0.89422,6e-05,11.9938]
[1776691039616,44.8,75172.6,0.0,-0.89448,6e-05,11.972]
[1776691041710,44.8,75171.91,0.0,-0.89452,6e-05,11.96863]
[1776691047672,44.8,75163.93,0.0,-0.89499,6e-05,11.92851]
[1776691048681,44.8,75160.86,0.0,-0.89518,6e-05,11.91244]
[1776691051129,44.8,75160.67,0.0,-0.89519,6e-05,11.91149]
[1776691052951,44.8,75156.44,0.0,-0.89548,6e-05,11.88551]
[1776691056739,44.8,75160.19,0.0,-0.89524,6e-05,11.9056]
[1776691061774,44.81,75166.12,0.0,-0.89487,6e-05,11.93686]
[1776691063788,44.81,75159.97,0.0,-0.89525,6e-05,11.90459]
[1776691064795,44.81,75155.14,0.0,-0.89555,6e-05,11.87932]
[1776691066809,44.81,75159.51,0.0,-0.89528,6e-05,11.90236]
[1776691070837,44.81,75154.01,0.0,-0.89561,6e-05,11.87397]
[1776691072851,44.81,75151.33,0.0,-0.89578,6e-05,11.86014]
[1776691075682,44.81,75151.34,0.0,-0.89577,6e-05,11.8604]
[1776691075690,44.81,75151.34,0.0,-0.89577,6e-05,11.8604]
[1776691075734,44.81,75151.34,0.0,-0.89577,6e-05,11.8604]
[1776691076046,44.81,75151.34,0.0,-0.89577,6e-05,11.8604]
[1776691076148,44.81,75152.47,0.0,-0.8957,6e-05,11.86642]
[1776691076188,44.81,75152.47,0.0,-0.8957,6e-05,11.86642]
[1776691078893,44.81,75159.67,0.0,-0.89526,6e-05,11.90441]
[1776691079899,44.81,75164.11,0.0,-0.89498,6e-05,11.92802]
[1776691082925,44.81,75159.15,0.0,-0.89527,6e-05,11.90289]
[1776691083932,44.81,75152.28,0.0,-0.8957,6e-05,11.86695]
[1776691086364,44.81,75151.17,0.0,-0.89576,6e-05,11.86133]
[1776691086370,44.81,75151.17,0.0,-0.89576,6e-05,11.86133]
[1776691086445,44.81,75151.17,0.0,-0.89576,6e-05,11.86133]
[1776691086953,44.81,75150.23,0.0,-0.89582,6e-05,11.85652]
[1776691087960,44.81,75146.29,0.0,-0.89606,6e-05,11.83601]
[1776691089973,44.81,75142.26,0.0,-0.8963,6e-05,11.81525]
[1776691095009,44.81,75142.04,0.0,-0.89631,6e-05,11.81493]
[1776691100044,44.82,75141.05,0.0,-0.89636,6e-05,11.8106]
[1776691105110,44.82,75143.53,0.0,-0.8962,6e-05,11.82418]
[1776691105161,44.82,75143.53,0.0,-0.8962,6e-05,11.82418]
[1776691105187,44.82,75143.53,0.0,-0.8962,6e-05,11.82418]
[1776691105121,44.82,75143.95,0.0,-0.89617,6e-05,11.82651]
[1776691106086,44.82,75143.87,0.0,-0.89617,6e-05,11.82622]
[1776691111122,44.82,75140.85,0.0,-0.89638,6e-05,11.80719]
[1776691114356,44.82,75139.76,0.0,-0.89644,6e-05,11.8018]
[1776691114409,44.82,75139.76,0.0,-0.89644,6e-05,11.8018]
[1776691114437,44.82,75139.76,0.0,-0.89644,6e-05,11.8018]
[1776691115150,44.82,75142.13,0.0,-0.89629,6e-05,11.8145]
[1776691120187,44.82,75142.11,0.0,-0.89629,6e-05,11.81507]
[1776691124217,44.82,75134.7,0.0,-0.89673,6e-05,11.77693]
[1776691125981,44.83,75137.23,0.0,-0.89658,6e-05,11.79033]
[1776691126034,44.83,75137.23,0.0,-0.89658,6e-05,11.79033]
[1776691126190,44.83,75137.23,0.0,-0.89658,6e-05,11.79033]
[1776691126231,44.83,75135.43,0.0,-0.89669,6e-05,11.78111]
[1776691130259,44.83,75127.78,0.0,-0.89714,6e-05,11.74201]
[1776691133280,44.83,75124.69,0.0,-0.89732,6e-05,11.72669]
[1776691135294,44.83,75115.47,0.0,-0.89788,6e-05,11.67925]
[1776691137769,44.83,75113.77,0.0,-0.89797,6e-05,11.67071]
[1776691137815,44.83,75113.77,0.0,-0.89797,6e-05,11.67071]
[1776691137939,44.83,75113.77,0.0,-0.89797,6e-05,11.67071]
[1776691138016,44.83,75113.34,0.0,-0.898,6e-05,11.66893]
[1776691139368,44.83,75113.52,0.0,-0.89798,6e-05,11.66987]
[1776691139391,44.83,75113.52,0.0,-0.89798,6e-05,11.66987]
[1776691139435,44.83,75113.52,0.0,-0.89798,6e-05,11.66987]
[1776691139469,44.83,75113.17,0.0,-0.898,6e-05,11.66853]
[1776691141337,44.83,75109.02,0.0,-0.89825,6e-05,11.64733]
[1776691142351,44.83,75116.29,0.0,-0.8978,6e-05,11.68525]
[1776691144913,44.84,75108.38,0.0,-0.89827,6e-05,11.64523]
[1776691146945,44.84,75109.68,0.0,-0.89819,6e-05,11.65198]
[1776691146997,44.84,75109.68,0.0,-0.89819,6e-05,11.65198]
[1776691147192,44.84,75109.68,0.0,-0.89819,6e-05,11.65198]
[1776691147040,44.84,75109.79,0.0,-0.89818,6e-05,11.6531]
[1776691150115,44.84,75113.64,0.0,-0.89793,6e-05,11.67431]
[1776691151348,44.84,75114.69,0.0,-0.89787,6e-05,11.67977]
[1776691151399,44.84,75114.69,0.0,-0.89787,6e-05,11.67977]
[1776691151435,44.84,75114.69,0.0,-0.89787,6e-05,11.67977]
[1776691151500,44.84,75114.73,0.0,-0.89786,6e-05,11.6807]
[1776691156741,44.85,75114.93,0.0,-0.89783,6e-05,11.68282]
[1776691156763,44.85,75114.93,0.0,-0.89783,6e-05,11.68282]
[1776691156944,44.85,75114.93,0.0,-0.89783,6e-05,11.68282]
[1776691156960,44.85,75115.67,0.0,-0.89778,6e-05,11.68738]
[1776691162496,44.85,75122.26,0.0,-0.89735,6e-05,11.72371]
[1776691164040,44.85,75122.26,0.0,-0.89735,6e-05,11.72371]
[1776691164082,44.85,75122.26,0.0,-0.89735,6e-05,11.72371]
[1776691164188,44.85,75122.26,0.0,-0.89735,6e-05,11.72371]
[1776691164269,44.85,75126.43,0.0,-0.8971,6e-05,11.74574]
[1776691169407,44.86,75125.34,0.0,-0.89715,6e-05,11.74143]
[1776691169416,44.86,75125.34,0.0,-0.89715,6e-05,11.74143]
[1776691169438,44.86,75125.34,0.0,-0.89715,6e-05,11.74143]
[1776691169544,44.86,75126.52,0.0,-0.89707,6e-05,11.74786]
[1776691173572,44.86,75129.4,0.0,-0.89691,6e-05,11.76037]
[1776691175786,44.86,75129.6,0.0,-0.89689,6e-05,11.76167]
[1776691175838,44.86,75129.6,0.0,-0.89689,6e-05,11.76167]
[1776691175941,44.86,75129.6,0.0,-0.89689,6e-05,11.76167]
[1776691175989,44.86,75129.65,0.0,-0.89689,6e-05,11.76218]
[1776691181628,44.86,75128.07,0.0,-0.89696,6e-05,11.75547]
[1776691182743,44.86,75128.07,0.0,-0.89696,6e-05,11.75547]
[1776691182795,44.86,75128.07,0.0,-0.89696,6e-05,11.75547]
[1776691182946,44.86,75128.07,0.0,-0.89696,6e-05,11.75547]
[1776691182974,44.86,75128.5,0.0,-0.89693,6e-05,11.75798]
[1776691188681,44.87,75133.03,0.0,-0.89664,6e-05,11.78309]
[1776691189689,44.87,75137.56,0.0,-0.89636,6e-05,11.80723]
[1776691190855,44.87,75137.56,0.0,-0.89636,6e-05,11.80723]
[1776691190917,44.87,75137.56,0.0,-0.89636,6e-05,11.80723]
[1776691190954,44.87,75137.56,0.0,-0.89636,6e-05,11.80723]
[1776691191019,44.87,75139.54,0.0,-0.89623,6e-05,11.81804]
[1776691196738,44.87,75142.7,0.0,-0.89601,6e-05,11.83633]
[1776691201840,44.88,75143.12,0.0,-0.89598,6e-05,11.83906]
[1776691201908,44.88,75143.12,0.0,-0.89598,6e-05,11.83906]
[1776691201939,44.88,75143.12,0.0,-0.89598,6e-05,11.83906]
[1776691201941,44.88,75143.2,0.0,-0.89597,6e-05,11.83961]
[1776691207829,44.88,75145.2,0.0,-0.89584,6e-05,11.85079]
[1776691209847,44.88,75137.44,0.0,-0.89632,6e-05,11.8105]
[1776691210853,44.88,75130.35,0.0,-0.89675,6e-05,11.77369]
[1776691211860,44.88,75126.38,0.0,-0.89699,6e-05,11.75322]
[1776691213465,44.88,75126.09,0.0,-0.897,6e-05,11.75197]
[1776691213471,44.88,75126.09,0.0,-0.897,6e-05,11.75197]
[1776691213694,44.88,75126.09,0.0,-0.897,6e-05,11.75197]
[1776691213791,44.88,75126.09,0.0,-0.897,6e-05,11.75223]
[1776691217904,44.88,75131.52,0.0,-0.89665,6e-05,11.78158]
[1776691218910,44.88,75135.78,0.0,-0.89639,6e-05,11.80402]
[1776691221830,44.88,75137.92,0.0,-0.89626,6e-05,11.81556]
[1776691221879,44.88,75137.92,0.0,-0.89626,6e-05,11.81556]
[1776691221942,44.88,75137.92,0.0,-0.89626,6e-05,11.81556]
[1776691222037,44.88,75139.1,0.0,-0.89618,6e-05,11.82189]
[1776691227152,44.89,75140.64,0.0,-0.89608,6e-05,11.83058]
[1776691227203,44.89,75140.64,0.0,-0.89608,6e-05,11.83058]
[1776691227219,44.89,75140.64,0.0,-0.89608,6e-05,11.83058]
[1776691227304,44.89,75141.03,0.0,-0.89605,6e-05,11.83276]
[1776691229432,44.89,75141.54,0.0,-0.89602,6e-05,11.83571]
[1776691229693,44.89,75141.54,0.0,-0.89602,6e-05,11.83571]
[1776691229987,44.89,75141.65,0.0,-0.89601,6e-05,11.83642]
[1776691230995,44.89,75146.36,0.0,-0.89572,6e-05,11.86116]
[1776691232007,44.89,75149.83,0.0,-0.89553,6e-05,11.8755]
[1776691234016,44.89,75146.51,0.0,-0.89574,6e-05,11.85829]
[1776691235124,44.89,75146.51,0.0,-0.89574,6e-05,11.85829]
[1776691235149,44.89,75146.51,0.0,-0.89574,6e-05,11.85829]
[1776691235198,44.89,75146.51,0.0,-0.89574,6e-05,11.85829]
[1776691235226,44.89,75142.03,0.0,-0.89601,6e-05,11.83499]
[1776691238675,44.89,75139.19,0.0,-0.89618,6e-05,11.82058]
[1776691238699,44.89,75139.19,0.0,-0.89618,6e-05,11.82058]
[1776691238728,44.89,75139.19,0.0,-0.89618,6e-05,11.82058]
[1776691239053,44.89,75136.19,0.0,-0.89636,6e-05,11.80508]
[1776691239650,44.89,75136.19,0.0,-0.89636,6e-05,11.80508]
[1776691239700,44.89,75136.19,0.0,-0.89636,6e-05,11.80508]
[1776691240060,44.89,75136.53,0.0,-0.89634,6e-05,11.80703]
[1776691245095,44.89,75137.73,0.0,-0.89625,6e-05,11.81414]
[1776691251136,44.89,75137.36,0.0,-0.89627,6e-05,11.8132]
[1776691252071,44.89,75137.36,0.0,-0.89627,6e-05,11.8132]
[1776691252123,44.89,75137.36,0.0,-0.89627,6e-05,11.8132]
[1776691252193,44.89,75137.36,0.0,-0.89627,6e-05,11.8132]
[1776691252294,44.89,75137.43,0.0,-0.89626,6e-05,11.81374]
[1776691254158,44.9,75131.97,0.0,-0.89659,6e-05,11.78561]
[1776691254619,44.9,75131.97,0.0,-0.89659,6e-05,11.78561]
[1776691254670,44.9,75131.97,0.0,-0.89659,6e-05,11.78561]
[1776691254690,44.9,75131.97,0.0,-0.89659,6e-05,11.78561]
[1776691255165,44.9,75132.38,0.0,-0.89656,6e-05,11.78796]
[1776691259336,44.9,75134.3,0.0,-0.89644,6e-05,11.79858]
[1776691259371,44.9,75135.49,0.0,-0.89636,6e-05,11.80498]
[1776691259439,44.9,75135.49,0.0,-0.89636,6e-05,11.80498]
[1776691260200,44.9,75138.22,0.0,-0.89619,6e-05,11.8194]
[1776691265235,44.9,75135.56,0.0,-0.89634,6e-05,11.80634]
[1776691265401,44.9,75135.56,0.0,-0.89634,6e-05,11.80634]
[1776691265442,44.9,75135.56,0.0,-0.89634,6e-05,11.80634]
[1776691266242,44.9,75134.41,0.0,-0.89641,6e-05,11.80053]
[1776691270307,44.9,75133.41,0.0,-0.89647,6e-05,11.79589]
[1776691270315,44.9,75133.04,0.0,-0.89649,6e-05,11.79416]
[1776691270440,44.9,75133.04,0.0,-0.89649,6e-05,11.79416]
[1776691272834,44.9,75131.63,0.0,-0.89657,6e-05,11.78722]
[1776691272935,44.9,75131.63,0.0,-0.89657,6e-05,11.78722]
[1776691273003,44.9,75131.63,0.0,-0.89657,6e-05,11.78722]
[1776691273196,44.9,75131.63,0.0,-0.89657,6e-05,11.78722]
[1776691273292,44.9,75131.08,0.0,-0.8966,6e-05,11.78456]
[1776691278327,44.91,75129.53,0.0,-0.89668,6e-05,11.77762]
[1776691278629,44.91,75129.53,0.0,-0.89668,6e-05,11.77762]
[1776691278681,44.91,75129.53,0.0,-0.89668,6e-05,11.77762]
[1776691278939,44.91,75129.53,0.0,-0.89668,6e-05,11.77762]
[1776691279334,44.91,75128.88,0.0,-0.89672,6e-05,11.77447]
[1776691284086,44.91,75129.47,0.0,-0.89667,6e-05,11.77853]
[1776691284137,44.91,75129.47,0.0,-0.89667,6e-05,11.77853]
[1776691284188,44.91,75129.47,0.0,-0.89667,6e-05,11.77853]
[1776691284368,44.91,75129.87,0.0,-0.89664,6e-05,11.78086]
[1776691285376,44.91,75134.1,0.0,-0.89638,6e-05,11.80314]
[1776691286383,44.91,75131.12,0.0,-0.89656,6e-05,11.78781]
[1776691286774,44.91,75131.12,0.0,-0.89656,6e-05,11.78781]
[1776691286806,44.91,75131.12,0.0,-0.89656,6e-05,11.78781]
[1776691287390,44.91,75130.23,0.0,-0.89661,6e-05,11.78339]
[1776691290076,44.91,75131.08,0.0,-0.89656,6e-05,11.78805]
[1776691290169,44.91,75132.08,0.0,-0.89649,6e-05,11.7937]
[1776691295446,44.92,75130.3,0.0,-0.89662,6e-05,11.78156]
[1776691300481,44.92,75130.92,0.0,-0.89656,6e-05,11.78598]
[1776691305516,44.92,75121.78,0.0,-0.89711,6e-05,11.73953]
[1776691306523,44.92,75113.52,0.0,-0.89761,6e-05,11.69683]
[1776691307530,44.92,75110.42,0.0,-0.89779,6e-05,11.68103]
[1776691308537,44.92,75109.45,0.0,-0.89785,6e-05,11.67637]
[1776691313575,44.93,75112.11,0.0,-0.89767,6e-05,11.6911]
[1776691315589,44.93,75115.0,0.0,-0.89749,6e-05,11.70662]
[1776691317955,44.93,75117.9,0.0,-0.8973,6e-05,11.72277]
[1776691320624,44.93,75120.86,0.0,-0.89711,6e-05,11.73913]
[1776691323645,44.93,75124.68,0.0,-0.89687,6e-05,11.75995]
[1776691328680,44.94,75124.81,0.0,-0.89684,6e-05,11.76206]
[1776691333715,44.94,75123.59,0.0,-0.8969,6e-05,11.75716]
[1776691335729,44.94,75126.65,0.0,-0.89671,6e-05,11.77369]
[1776691340766,44.94,75128.02,0.0,-0.8966,6e-05,11.7822]
[1776691343787,44.95,75131.83,0.0,-0.89636,6e-05,11.80286]
[1776691345801,44.95,75128.91,0.0,-0.89653,6e-05,11.78815]
[1776691350836,44.95,75129.51,0.0,-0.89648,6e-05,11.79257]
[1776691352850,44.95,75125.93,0.0,-0.89672,6e-05,11.77058]
[1776691354864,44.95,75122.83,0.0,-0.89691,6e-05,11.75503]
[1776691357885,44.96,75118.75,0.0,-0.89714,6e-05,11.73477]
[1776691362921,44.96,75120.1,0.0,-0.89704,6e-05,11.74347]
[1776691367955,44.96,75121.46,0.0,-0.89694,6e-05,11.75218]
[1776691371999,44.97,75125.76,0.0,-0.89666,6e-05,11.77578]
[1776691377034,44.97,75129.7,0.0,-0.8964,6e-05,11.79765]
[1776691379051,44.97,75133.95,0.0,-0.89614,6e-05,11.82028]
[1776691380065,44.97,75157.78,0.0,-0.89467,6e-05,11.94492]
[1776691381072,44.97,75158.58,0.0,-0.89462,6e-05,11.94914]
[1776691382079,44.97,75150.52,0.0,-0.89512,6e-05,11.90702]
[1776691384093,44.97,75147.83,0.0,-0.89528,6e-05,11.89313]
[1776691385101,44.97,75142.69,0.0,-0.89559,6e-05,11.86639]
[1776691387114,44.97,75139.57,0.0,-0.89578,6e-05,11.8504]
[1776691392149,44.97,75138.91,0.0,-0.89581,6e-05,11.84772]
[1776691394852,44.97,75138.28,0.0,-0.89585,6e-05,11.84475]
[1776691395170,44.98,75137.33,0.0,-0.89591,6e-05,11.83995]
[1776691395757,44.98,75137.33,0.0,-0.89591,6e-05,11.83995]
[1776691396177,44.98,75147.45,0.0,-0.89528,6e-05,11.89292]
[1776691396609,44.98,75147.45,0.0,-0.89528,6e-05,11.89292]
[1776691396762,44.98,75147.45,0.0,-0.89528,6e-05,11.89292]
[1776691397184,44.98,75146.79,0.0,-0.89532,6e-05,11.88956]
[1776691398781,44.98,75146.43,0.0,-0.89534,6e-05,11.88776]
[1776691399198,44.98,75147.73,0.0,-0.89526,6e-05,11.89464]
[1776691400971,44.98,75145.27,0.0,-0.89541,6e-05,11.88187]
[1776691401045,44.98,75145.27,0.0,-0.89541,6e-05,11.88187]
[1776691401188,44.98,75145.27,0.0,-0.89541,6e-05,11.88187]
[1776691404233,44.98,75141.81,0.0,-0.89562,6e-05,11.86423]
[1776691409291,44.98,75140.97,0.0,-0.89566,6e-05,11.86036]
[1776691409392,44.98,75134.74,0.0,-0.89605,6e-05,11.828]
[1776691411285,44.98,75133.17,0.0,-0.89617,6e-05,11.81629]
[1776691412292,44.98,75130.11,0.0,-0.89635,6e-05,11.80055]
[1776691412783,44.98,75130.11,0.0,-0.89635,6e-05,11.80055]
[1776691412835,44.98,75130.11,0.0,-0.89635,6e-05,11.80055]
[1776691412947,44.98,75130.11,0.0,-0.89635,6e-05,11.80055]
[1776691417329,44.98,75135.1,0.0,-0.89603,6e-05,11.82768]
[1776691417679,44.98,75135.1,0.0,-0.89603,6e-05,11.82768]
[1776691417683,44.98,75135.1,0.0,-0.89603,6e-05,11.82768]
[1776691417939,44.98,75135.1,0.0,-0.89603,6e-05,11.82768]
[1776691419342,44.98,75141.22,0.0,-0.89565,6e-05,11.85993]
[1776691424377,44.98,75143.22,0.0,-0.89552,6e-05,11.87094]
[1776691424859,44.98,75143.22,0.0,-0.89552,6e-05,11.87094]
[1776691424910,44.98,75143.22,0.0,-0.89552,6e-05,11.87094]
[1776691424942,44.98,75143.22,0.0,-0.89552,6e-05,11.87094]
[1776691430419,44.99,75142.94,0.0,-0.89553,6e-05,11.87014]
[1776691434745,44.99,75141.26,0.0,-0.89563,6e-05,11.86184]
[1776691434792,44.99,75141.26,0.0,-0.89563,6e-05,11.86184]
[1776691434945,44.99,75141.26,0.0,-0.89563,6e-05,11.86184]
[1776691440489,44.99,75140.42,0.0,-0.89567,6e-05,11.85816]
[1776691445524,44.99,75141.7,0.0,-0.89559,6e-05,11.86545]
[1776691447537,44.99,75133.61,0.0,-0.89608,6e-05,11.8235]
[1776691448428,44.99,75133.61,0.0,-0.89608,6e-05,11.8235]
[1776691448437,44.99,75133.61,0.0,-0.89608,6e-05,11.8235]
[1776691448480,44.99,75133.61,0.0,-0.89608,6e-05,11.8235]
[1776691448545,44.99,75131.54,0.0,-0.8962,6e-05,11.81289]
[1776691448745,44.99,75131.54,0.0,-0.8962,6e-05,11.81289]
[1776691448941,44.99,75131.54,0.0,-0.8962,6e-05,11.81289]
[1776691450559,44.99,75125.4,0.0,-0.89657,6e-05,11.78131]
[1776691452572,44.99,75123.56,0.0,-0.89668,6e-05,11.77223]
[1776691454001,44.99,75122.28,0.0,-0.89676,6e-05,11.76583]
[1776691454057,44.99,75122.28,0.0,-0.89676,6e-05,11.76583]
[1776691454185,44.99,75122.28,0.0,-0.89676,6e-05,11.76583]
[1776691455594,45.0,75111.85,0.0,-0.89738,6e-05,11.71216]
[1776691457545,45.0,75111.85,0.0,-0.89738,6e-05,11.71216]
[1776691457551,45.0,75109.56,0.0,-0.89752,6e-05,11.70044]
[1776691457597,45.0,75109.56,0.0,-0.89752,6e-05,11.70044]
[1776691457692,45.0,75109.56,0.0,-0.89752,6e-05,11.70044]
[1776691460629,45.0,75104.57,0.0,-0.89781,6e-05,11.6754]
[1776691462970,45.0,75102.11,0.0,-0.89796,6e-05,11.66275]
[1776691462974,45.0,75102.11,0.0,-0.89796,6e-05,11.66275]
[1776691463191,45.0,75102.11,0.0,-0.89796,6e-05,11.66275]
[1776691468685,45.0,75102.9,0.0,-0.8979,6e-05,11.66777]
[1776691473720,45.0,75101.03,0.0,-0.89804,6e-05,11.65481]
[1776691474684,45.0,75101.03,0.0,-0.89804,6e-05,11.65481]
[1776691474729,45.0,75101.03,0.0,-0.89804,6e-05,11.65481]
[1776691474938,45.0,75101.03,0.0,-0.89804,6e-05,11.65481]
[1776691480234,45.0,75099.85,0.0,-0.8981,6e-05,11.64937]
[1776691480239,45.0,75099.85,0.0,-0.8981,6e-05,11.64937]
[1776691480435,45.0,75099.85,0.0,-0.8981,6e-05,11.64937]
[1776691484798,45.0,75094.62,0.0,-0.8984,6e-05,11.62316]
[1776691485936,45.0,75094.62,0.0,-0.8984,6e-05,11.62316]
[1776691486019,45.0,75094.62,0.0,-0.8984,6e-05,11.62316]
[1776691486192,45.0,75094.62,0.0,-0.8984,6e-05,11.62316]
[1776691486812,45.01,75086.62,0.0,-0.89888,6e-05,11.58211]
[1776691487819,45.01,75083.31,0.0,-0.89908,6e-05,11.56519]
[1776691489833,45.01,75083.28,0.0,-0.89907,6e-05,11.56575]
[1776691491854,45.01,75069.9,0.0,-0.89987,6e-05,11.49697]
[1776691493325,45.01,75069.9,0.0,-0.89987,6e-05,11.49697]
[1776691493377,45.01,75062.65,0.0,-0.9003,6e-05,11.45963]
[1776691493945,45.01,75062.65,0.0,-0.9003,6e-05,11.45963]
[1776691493998,45.01,75052.34,0.0,-0.90091,6e-05,11.40674]
[1776691494882,45.01,75047.19,0.0,-0.90121,6e-05,11.38048]
[1776691497168,45.01,75044.79,0.0,-0.90135,6e-05,11.36839]
[1776691497177,45.01,75037.04,0.0,-0.90181,6e-05,11.32891]
[1776691497904,45.01,75035.91,0.0,-0.90187,6e-05,11.32342]
[1776691500925,45.01,75042.31,0.0,-0.90148,6e-05,11.3571]
[1776691502940,45.01,75051.89,0.0,-0.90091,6e-05,11.40675]
[1776691503947,45.02,75056.56,0.0,-0.90063,6e-05,11.43122]
[1776691506968,45.02,75049.27,0.0,-0.90105,6e-05,11.39453]
[1776691512004,45.02,75055.42,0.0,-0.90066,6e-05,11.42835]
[1776691512716,45.02,75055.42,0.0,-0.90066,6e-05,11.42835]
[1776691512768,45.02,75055.42,0.0,-0.90066,6e-05,11.42835]
[1776691512948,45.02,75055.42,0.0,-0.90066,6e-05,11.42835]
[1776691516031,45.03,75049.72,0.0,-0.90098,6e-05,11.40091]
[1776691517247,45.03,75049.72,0.0,-0.90098,6e-05,11.40091]
[1776691517331,45.03,75049.72,0.0,-0.90098,6e-05,11.40091]
[1776691517442,45.03,75049.72,0.0,-0.90098,6e-05,11.40091]
[1776691519052,45.03,75058.95,0.0,-0.90041,6e-05,11.44975]
[1776691521066,45.03,75062.97,0.0,-0.90016,6e-05,11.47122]
[1776691523892,45.03,75062.84,0.0,-0.90016,6e-05,11.47131]
[1776691523941,45.03,75062.84,0.0,-0.90016,6e-05,11.47131]
[1776691523944,45.03,75062.84,0.0,-0.90016,6e-05,11.47131]
[1776691524276,45.03,75062.84,0.0,-0.90016,6e-05,11.47131]
[1776691524447,45.03,75062.84,0.0,-0.90016,6e-05,11.47131]
[1776691527108,45.04,75067.17,0.0,-0.89989,6e-05,11.49511]
[1776691528422,45.04,75067.17,0.0,-0.89989,6e-05,11.49511]
[1776691528438,45.04,75067.17,0.0,-0.89989,6e-05,11.49511]
[1776691528480,45.04,75067.17,0.0,-0.89989,6e-05,11.49511]
[1776691530527,45.04,75067.49,0.0,-0.89986,6e-05,11.49744]
[1776691530693,45.04,75068.42,0.0,-0.8998,6e-05,11.50257]
[1776691531136,45.04,75074.97,0.0,-0.89943,6e-05,11.53278]
[1776691533150,45.04,75073.69,0.0,-0.8995,6e-05,11.52673]
[1776691535164,45.04,75068.84,0.0,-0.89979,6e-05,11.50232]
[1776691535750,45.04,75068.84,0.0,-0.89979,6e-05,11.50232]
[1776691535756,45.04,75068.84,0.0,-0.89979,6e-05,11.50232]
[1776691535936,45.04,75068.84,0.0,-0.89979,6e-05,11.50232]
[1776691537435,45.04,75066.68,0.0,-0.89991,6e-05,11.49152]
[1776691537475,45.04,75066.68,0.0,-0.89991,6e-05,11.49152]
[1776691537525,45.04,75065.99,0.0,-0.89995,6e-05,11.4883]
[1776691537699,45.04,75065.99,0.0,-0.89995,6e-05,11.4883]
[1776691541186,45.05,75064.69,0.0,-0.90001,6e-05,11.48261]
[1776691541343,45.05,75064.69,0.0,-0.90001,6e-05,11.48261]
[1776691541414,45.05,75049.72,0.0,-0.9009,6e-05,11.40602]
[1776691542478,45.05,75049.72,0.0,-0.9009,6e-05,11.40602]
[1776691542539,45.05,75042.25,0.0,-0.90133,6e-05,11.36817]
[1776691544456,45.05,75042.29,0.0,-0.90133,6e-05,11.36889]
[1776691548257,45.06,75037.92,0.0,-0.90155,6e-05,11.34909]
[1776691550022,45.06,75037.6,0.0,-0.90156,6e-05,11.34799]
[1776691550273,45.06,75052.17,0.0,-0.9007,6e-05,11.42323]
[1776691551279,45.06,75049.39,0.0,-0.90086,6e-05,11.40909]
[1776691552627,45.06,75049.39,0.0,-0.90086,6e-05,11.40909]
[1776691552680,45.06,75049.39,0.0,-0.90086,6e-05,11.40909]
[1776691553504,45.06,75048.87,0.0,-0.90089,6e-05,11.40658]
[1776691554319,45.06,75066.94,0.0,-0.89981,6e-05,11.49977]
[1776691555327,45.06,75066.99,0.0,-0.89981,6e-05,11.50005]
[1776691556693,45.06,75066.99,0.0,-0.89981,6e-05,11.50005]
[1776691557675,45.06,75066.44,0.0,-0.89984,6e-05,11.49725]
[1776691557341,45.06,75095.87,0.0,-0.89807,6e-05,11.64944]
[1776691558348,45.06,75100.82,0.0,-0.89777,6e-05,11.67515]
[1776691559678,45.06,75100.82,0.0,-0.89777,6e-05,11.67515]
[1776691559699,45.06,75111.39,0.0,-0.89713,6e-05,11.72999]
[1776691560382,45.06,75111.39,0.0,-0.89713,6e-05,11.72999]
[1776691560395,45.06,75118.25,0.0,-0.89671,6e-05,11.76584]
[1776691565403,45.06,75112.39,0.0,-0.89706,6e-05,11.73618]
[1776691566410,45.06,75104.98,0.0,-0.89751,6e-05,11.69803]
[1776691567422,45.06,75095.51,0.0,-0.89807,6e-05,11.64932]
[1776691568428,45.06,75093.13,0.0,-0.89821,6e-05,11.63739]
[1776691571449,45.07,75088.55,0.0,-0.89847,6e-05,11.61494]
[1776691575477,45.07,75092.42,0.0,-0.89822,6e-05,11.63668]
[1776691575870,45.07,75092.42,0.0,-0.89822,6e-05,11.63668]
[1776691575946,45.07,75092.42,0.0,-0.89822,6e-05,11.63668]
[1776691577651,45.07,75089.7,0.0,-0.89838,6e-05,11.62302]
[1776691579892,45.08,75088.7,0.0,-0.89842,6e-05,11.61912]
[1776691579934,45.08,75088.7,0.0,-0.89842,6e-05,11.61912]
[1776691580187,45.08,75088.7,0.0,-0.89842,6e-05,11.61912]
[1776691580512,45.08,75088.62,0.0,-0.89842,6e-05,11.61913]
[1776691582908,45.08,75086.7,0.0,-0.89853,6e-05,11.61006]
[1776691582935,45.08,75086.7,0.0,-0.89853,6e-05,11.61006]
[1776691582937,45.08,75086.7,0.0,-0.89853,6e-05,11.61006]
[1776691587033,45.08,75089.72,0.0,-0.89833,6e-05,11.6274]
[1776691587083,45.08,75089.72,0.0,-0.89833,6e-05,11.6274]
[1776691587209,45.08,75089.72,0.0,-0.89833,6e-05,11.6274]
[1776691588419,45.08,75091.39,0.0,-0.89822,6e-05,11.63644]
[1776691588440,45.08,75091.39,0.0,-0.89822,6e-05,11.63644]
[1776691588486,45.08,75091.39,0.0,-0.89822,6e-05,11.63644]
[1776691588588,45.08,75091.39,0.0,-0.89822,6e-05,11.63683]
[1776691591589,45.09,75096.66,0.0,-0.89791,6e-05,11.66134]
[1776691596455,45.09,75096.51,0.0,-0.89791,6e-05,11.66197]
[1776691596690,45.09,75096.51,0.0,-0.89791,6e-05,11.66197]
[1776691596624,45.09,75090.84,0.0,-0.89824,6e-05,11.63301]
[1776691597272,45.09,75090.84,0.0,-0.89824,6e-05,11.63301]
[1776691597390,45.09,75090.84,0.0,-0.89824,6e-05,11.63301]
[1776691597448,45.09,75090.84,0.0,-0.89824,6e-05,11.63301]
[1776691602666,45.1,75089.78,0.0,-0.89828,6e-05,11.62995]
[1776691606696,45.1,75094.31,0.0,-0.89799,6e-05,11.65495]
[1776691607297,45.1,75094.31,0.0,-0.89799,6e-05,11.65495]
[1776691607311,45.1,75094.31,0.0,-0.89799,6e-05,11.65495]
[1776691607437,45.1,75094.31,0.0,-0.89799,6e-05,11.65495]
[1776691607703,45.1,75098.22,0.0,-0.89775,6e-05,11.67554]
[1776691609766,45.1,75098.09,0.0,-0.89775,6e-05,11.6752]
[1776691609936,45.1,75098.09,0.0,-0.89775,6e-05,11.6752]
[1776691610724,45.1,75099.05,0.0,-0.89768,6e-05,11.68084]
[1776691614398,45.11,75099.61,0.0,-0.89764,6e-05,11.68469]
[1776691614433,45.11,75099.61,0.0,-0.89764,6e-05,11.68469]
[1776691614443,45.11,75099.61,0.0,-0.89764,6e-05,11.68469]
[1776691616123,45.11,75099.62,0.0,-0.89763,6e-05,11.68538]
[1776691616192,45.11,75099.62,0.0,-0.89763,6e-05,11.68538]
[1776691616280,45.11,75099.62,0.0,-0.89763,6e-05,11.68538]
[1776691616770,45.11,75099.52,0.0,-0.89763,6e-05,11.68517]
[1776691617441,45.11,75099.52,0.0,-0.89763,6e-05,11.68517]
[1776691617688,45.11,75099.52,0.0,-0.89763,6e-05,11.68517]
[1776691617776,45.11,75099.32,0.0,-0.89764,6e-05,11.68446]
[1776691621805,45.11,75109.65,0.0,-0.897,6e-05,11.73952]
[1776691624782,45.11,75111.94,0.0,-0.89685,6e-05,11.75198]
[1776691623826,45.12,75114.55,0.0,-0.89669,6e-05,11.76601]
[1776691624834,45.12,75114.55,0.0,-0.89669,6e-05,11.76601]
[1776691624935,45.12,75114.55,0.0,-0.89669,6e-05,11.76601]
[1776691626847,45.12,75121.41,0.0,-0.89625,6e-05,11.80301]
[1776691629268,45.12,75121.3,0.0,-0.89625,6e-05,11.80286]
[1776691629320,45.12,75121.3,0.0,-0.89625,6e-05,11.80286]
[1776691629434,45.12,75121.3,0.0,-0.89625,6e-05,11.80286]
[1776691629483,45.12,75121.44,0.0,-0.89623,6e-05,11.8044]
[1776691633462,45.12,75121.94,0.0,-0.89619,6e-05,11.80782]
[1776691633543,45.12,75121.94,0.0,-0.89619,6e-05,11.80782]
[1776691633698,45.12,75121.94,0.0,-0.89619,6e-05,11.80782]
[1776691634903,45.13,75127.09,0.0,-0.89586,6e-05,11.83579]
[1776691636461,45.13,75127.09,0.0,-0.89586,6e-05,11.83579]
[1776691636493,45.13,75127.09,0.0,-0.89586,6e-05,11.83579]
[1776691636688,45.13,75127.09,0.0,-0.89586,6e-05,11.83579]
[1776691636704,45.13,75127.19,0.0,-0.89585,6e-05,11.83705]
[1776691639938,45.13,75132.54,0.0,-0.89551,6e-05,11.86596]
[1776691640945,45.13,75137.08,0.0,-0.89523,6e-05,11.88995]
[1776691642959,45.13,75136.77,0.0,-0.89524,6e-05,11.88896]
[1776691643998,45.13,75136.77,0.0,-0.89524,6e-05,11.88896]
[1776691644050,45.13,75136.77,0.0,-0.89524,6e-05,11.88896]
[1776691644192,45.13,75136.77,0.0,-0.89524,6e-05,11.88896]
[1776691644284,45.13,75137.95,0.0,-0.89516,6e-05,11.89569]
[1776691646987,45.14,75132.81,0.0,-0.89547,6e-05,11.86952]
[1776691649484,45.14,75130.98,0.0,-0.89557,6e-05,11.8603]
[1776691649578,45.14,75130.98,0.0,-0.89557,6e-05,11.8603]
[1776691649691,45.14,75130.98,0.0,-0.89557,6e-05,11.8603]
[1776691649791,45.14,75133.23,0.0,-0.89543,6e-05,11.87266]
[1776691654792,45.14,75131.41,0.0,-0.89555,6e-05,11.86055]
[1776691654791,45.14,75131.33,0.0,-0.89555,6e-05,11.86047]
[1776691654939,45.14,75131.33,0.0,-0.89555,6e-05,11.86047]
[1776691655044,45.14,75130.26,0.0,-0.89562,6e-05,11.85524]
[1776691660078,45.15,75131.1,0.0,-0.89554,6e-05,11.86131]
[1776691663706,45.15,75130.68,0.0,-0.89557,6e-05,11.85945]
[1776691663758,45.15,75130.68,0.0,-0.89557,6e-05,11.85945]
[1776691663788,45.15,75131.48,0.0,-0.89551,6e-05,11.86428]
[1776691663935,45.15,75131.48,0.0,-0.89551,6e-05,11.86428]
[1776691669142,45.15,75127.32,0.0,-0.89574,6e-05,11.84465]
[1776691670956,45.15,75126.42,0.0,-0.89579,6e-05,11.84033]
[1776691670962,45.15,75126.42,0.0,-0.89579,6e-05,11.84033]
[1776691671192,45.15,75126.42,0.0,-0.89579,6e-05,11.84033]
[1776691671236,45.15,75126.34,0.0,-0.89579,6e-05,11.84028]
[1776691677732,45.16,75129.48,0.0,-0.89558,6e-05,11.85845]
[1776691677816,45.16,75129.48,0.0,-0.89558,6e-05,11.85845]
[1776691677778,45.16,75131.97,0.0,-0.89542,6e-05,11.87174]
[1776691677935,45.16,75131.97,0.0,-0.89542,6e-05,11.87174]
[1776691678206,45.16,75132.26,0.0,-0.8954,6e-05,11.87357]
[1776691681227,45.16,75141.91,0.0,-0.89479,6e-05,11.92475]
[1776691682093,45.16,75141.91,0.0,-0.89479,6e-05,11.92475]
[1776691682145,45.16,75141.91,0.0,-0.89479,6e-05,11.92475]
[1776691682196,45.16,75141.91,0.0,-0.89479,6e-05,11.92475]
[1776691682234,45.16,75141.44,0.0,-0.89482,6e-05,11.92256]
[1776691683241,45.16,75137.06,0.0,-0.89508,6e-05,11.90001]
[1776691685257,45.17,75145.83,0.0,-0.89454,6e-05,11.94626]
[1776691686264,45.17,75158.51,0.0,-0.89375,6e-05,12.01263]
[1776691687272,45.17,75162.22,0.0,-0.89352,6e-05,12.03214]
[1776691692308,45.17,75162.67,0.0,-0.89349,6e-05,12.03494]
[1776691694193,45.17,75162.12,0.0,-0.89352,6e-05,12.03214]
[1776691694242,45.17,75162.12,0.0,-0.89352,6e-05,12.03214]
[1776691694442,45.17,75162.12,0.0,-0.89352,6e-05,12.03214]
[1776691694544,45.17,75161.94,0.0,-0.89353,6e-05,12.03129]
[1776691700377,45.17,75161.32,0.0,-0.89356,6e-05,12.02845]
[1776691700430,45.17,75161.32,0.0,-0.89356,6e-05,12.02845]
[1776691700437,45.17,75161.32,0.0,-0.89356,6e-05,12.02845]
[1776691700470,45.17,75161.32,0.0,-0.89356,6e-05,12.02853]
[1776691704392,45.17,75164.91,0.0,-0.89334,6e-05,12.04755]
[1776691705072,45.17,75164.91,0.0,-0.89334,6e-05,12.04755]
[1776691705265,45.17,75164.91,0.0,-0.89334,6e-05,12.04755]
[1776691705283,45.17,75164.91,0.0,-0.89334,6e-05,12.04755]
[1776691705564,45.17,75164.91,0.0,-0.89334,6e-05,12.04755]
[1776691705593,45.17,75174.24,0.0,-0.89275,6e-05,12.09639]
[1776691706406,45.17,75181.24,0.0,-0.89232,6e-05,12.13302]
[1776691708532,45.17,75178.69,0.0,-0.89248,6e-05,12.11957]
[1776691708696,45.17,75178.69,0.0,-0.89248,6e-05,12.11957]
[1776691708733,45.17,75178.24,0.0,-0.89251,6e-05,12.11715]
[1776691714462,45.17,75177.11,0.0,-0.89261,6e-05,12.10693]
[1776691717877,45.17,75176.74,0.0,-0.89264,6e-05,12.10492]
[1776691717894,45.17,75176.38,0.0,-0.89266,6e-05,12.103]
[1776691717914,45.17,75176.38,0.0,-0.89266,6e-05,12.103]
[1776691717936,45.17,75176.38,0.0,-0.89266,6e-05,12.103]
[1776691718490,45.17,75176.72,0.0,-0.89264,6e-05,12.10475]
[1776691723526,45.17,75179.52,0.0,-0.89247,6e-05,12.1192]
[1776691725539,45.17,75179.63,0.0,-0.89246,6e-05,12.11973]
[1776691725591,45.17,75179.63,0.0,-0.89246,6e-05,12.11973]
[1776691725692,45.17,75179.63,0.0,-0.89246,6e-05,12.11973]
[1776691725760,45.17,75179.45,0.0,-0.89247,6e-05,12.11875]
[1776691730174,45.17,75177.55,0.0,-0.89259,6e-05,12.10863]
[1776691730194,45.17,75177.55,0.0,-0.89259,6e-05,12.10863]
[1776691730289,45.17,75177.55,0.0,-0.89259,6e-05,12.10863]
[1776691730575,45.17,75177.45,0.0,-0.8926,6e-05,12.10809]
[1776691732015,45.17,75176.98,0.0,-0.89263,6e-05,12.1056]
[1776691732201,45.17,75176.98,0.0,-0.89263,6e-05,12.1056]
[1776691732589,45.17,75177.12,0.0,-0.89262,6e-05,12.10632]
[1776691737624,45.17,75176.89,0.0,-0.89263,6e-05,12.10501]
[1776691738631,45.17,75164.81,0.0,-0.89339,6e-05,12.0418]
[1776691739638,45.17,75159.27,0.0,-0.89373,6e-05,12.01293]
[1776691741231,45.17,75157.9,0.0,-0.89382,6e-05,12.00561]
[1776691741283,45.17,75157.9,0.0,-0.89382,6e-05,12.00561]
[1776691741446,45.17,75157.9,0.0,-0.89382,6e-05,12.00561]
[1776691741652,45.17,75157.71,0.0,-0.89383,6e-05,12.00446]
[1776691746798,45.16,75157.49,0.0,-0.89385,6e-05,12.00263]
[1776691746851,45.16,75157.49,0.0,-0.89385,6e-05,12.00263]
[1776691746900,45.16,75156.24,0.0,-0.89393,6e-05,11.99594]
[1776691746939,45.16,75156.24,0.0,-0.89393,6e-05,11.99594]
[1776691748701,45.16,75160.79,0.0,-0.89365,6e-05,12.01996]
[1776691753736,45.17,75161.1,0.0,-0.89362,6e-05,12.02203]
[1776691758806,45.17,75163.49,0.0,-0.89347,6e-05,12.03486]
[1776691758858,45.17,75163.49,0.0,-0.89347,6e-05,12.03486]
[1776691758940,45.17,75163.49,0.0,-0.89347,6e-05,12.03486]
[1776691758906,45.17,75165.6,0.0,-0.89334,6e-05,12.04596]
[1776691764812,45.17,75166.45,0.0,-0.89328,6e-05,12.0507]
[1776691766942,45.17,75166.85,0.0,-0.89326,6e-05,12.05283]
[1776691766828,45.17,75170.93,0.0,-0.893,6e-05,12.07422]
[1776691767155,45.17,75170.93,0.0,-0.893,6e-05,12.07422]
[1776691767188,45.17,75170.93,0.0,-0.893,6e-05,12.07422]
[1776691767834,45.17,75174.05,0.0,-0.89281,6e-05,12.09055]
[1776691771863,45.17,75177.33,0.0,-0.89263,6e-05,12.10368]
[1776691773649,45.17,75177.44,0.0,-0.89263,6e-05,12.10421]
[1776691773669,45.17,75177.44,0.0,-0.89263,6e-05,12.10421]
[1776691773692,45.17,75177.44,0.0,-0.89263,6e-05,12.10421]
[1776691773877,45.17,75178.09,0.0,-0.89259,6e-05,12.10757]
[1776691776899,45.17,75189.1,0.0,-0.8919,6e-05,12.16511]
[1776691777906,45.17,75191.64,0.0,-0.89174,6e-05,12.17831]
[1776691778093,45.17,75191.64,0.0,-0.89174,6e-05,12.17831]
[1776691778152,45.17,75191.64,0.0,-0.89174,6e-05,12.17831]
[1776691778197,45.17,75191.64,0.0,-0.89174,6e-05,12.17831]
[1776691778913,45.17,75193.04,0.0,-0.89166,6e-05,12.18551]
[1776691781934,45.16,75196.55,0.0,-0.89144,6e-05,12.20345]
[1776691786969,45.16,75196.91,0.0,-0.89143,6e-05,12.20447]
[1776691790384,45.16,75199.17,0.0,-0.89129,6e-05,12.21627]
[1776691790421,45.16,75199.17,0.0,-0.89129,6e-05,12.21627]
[1776691790441,45.16,75199.17,0.0,-0.89129,6e-05,12.21627]
[1776691790522,45.16,75198.93,0.0,-0.8913,6e-05,12.21516]
[1776691792015,45.16,75212.1,0.0,-0.89047,6e-05,12.2845]
[1776691793014,45.16,75217.13,0.0,-0.89015,6e-05,12.31105]
[1776691794021,45.16,75219.37,0.0,-0.89001,6e-05,12.32282]
[1776691797042,45.16,75222.91,0.0,-0.88978,6e-05,12.34126]
[1776691801353,45.16,75223.55,0.0,-0.88975,6e-05,12.34442]
[1776691801450,45.16,75243.8,0.0,-0.88846,6e-05,12.45113]
[1776691802112,45.16,75251.9,0.0,-0.88794,6e-05,12.49388]
[1776691803917,45.16,75251.9,0.0,-0.88794,6e-05,12.49388]
[1776691803998,45.16,75249.84,0.0,-0.88807,6e-05,12.48263]
[1776691804722,45.16,75244.68,0.0,-0.88841,6e-05,12.455]
[1776691805200,45.16,75244.68,0.0,-0.88841,6e-05,12.455]
[1776691805252,45.16,75220.49,0.0,-0.88995,6e-05,12.32726]
[1776691806573,45.16,75197.21,0.0,-0.89144,6e-05,12.20395]
[1776691808156,45.16,75201.18,0.0,-0.89118,6e-05,12.22491]
[1776691809164,45.16,75197.94,0.0,-0.89138,6e-05,12.20821]
[1776691812204,45.16,75191.01,0.0,-0.89181,6e-05,12.17284]
[1776691814478,45.16,75190.68,0.0,-0.89183,6e-05,12.17118]
[1776691814556,45.16,75190.68,0.0,-0.89183,6e-05,12.17118]
[1776691814695,45.16,75190.68,0.0,-0.89183,6e-05,12.17118]
[1776691814766,45.16,75191.51,0.0,-0.89177,6e-05,12.17633]
[1776691817242,45.16,75195.71,0.0,-0.8915,6e-05,12.19861]
[1776691820264,45.16,75189.37,0.0,-0.89189,6e-05,12.16559]
[1776691822278,45.16,75181.12,0.0,-0.89241,6e-05,12.12255]
[1776691823286,45.17,75168.1,0.0,-0.89322,6e-05,12.05454]
[1776691824292,45.16,75164.99,0.0,-0.89341,6e-05,12.03822]
[1776691825300,45.17,75176.96,0.0,-0.89267,6e-05,12.10087]
[1776691826306,45.17,75179.1,0.0,-0.89252,6e-05,12.11288]
[1776691827314,45.17,75173.66,0.0,-0.89286,6e-05,12.08459]
[1776691829328,45.17,75167.73,0.0,-0.89322,6e-05,12.05403]
[1776691830334,45.17,75166.57,0.0,-0.89329,6e-05,12.04852]
[1776691831341,45.17,75170.43,0.0,-0.89307,6e-05,12.06535]
[1776691832975,45.17,75178.15,0.0,-0.89258,6e-05,12.10629]
[1776691833356,45.17,75182.5,0.0,-0.89231,6e-05,12.12908]
[1776691834906,45.17,75182.5,0.0,-0.89231,6e-05,12.12908]
[1776691834942,45.17,75182.5,0.0,-0.89231,6e-05,12.12908]
[1776691834958,45.17,75182.5,0.0,-0.89231,6e-05,12.12908]
[1776691835007,45.17,75183.55,0.0,-0.89224,6e-05,12.1355]
[1776691835724,45.17,75183.55,0.0,-0.89224,6e-05,12.1355]
[1776691835942,45.17,75183.55,0.0,-0.89224,6e-05,12.1355]
[1776691836044,45.18,75182.36,0.0,-0.8923,6e-05,12.1297]
[1776691837389,45.18,75177.18,0.0,-0.89262,6e-05,12.10346]
[1776691838397,45.18,75170.31,0.0,-0.89304,6e-05,12.06799]
[1776691839403,45.18,75162.98,0.0,-0.89349,6e-05,12.0302]
[1776691840671,45.18,75162.98,0.0,-0.89349,6e-05,12.0302]
[1776691840696,45.18,75162.98,0.0,-0.89349,6e-05,12.0302]
[1776691840767,45.18,75162.98,0.0,-0.89349,6e-05,12.0302]
[1776691840798,45.18,75165.34,0.0,-0.89334,6e-05,12.04312]
[1776691841087,45.18,75165.34,0.0,-0.89334,6e-05,12.04312]
[1776691841206,45.18,75165.34,0.0,-0.89334,6e-05,12.04312]
[1776691841417,45.18,75170.55,0.0,-0.893,6e-05,12.07092]
[1776691842424,45.18,75174.19,0.0,-0.89277,6e-05,12.09049]
[1776691843431,45.19,75180.35,0.0,-0.89238,6e-05,12.12324]
[1776691844075,45.19,75180.35,0.0,-0.89238,6e-05,12.12324]
[1776691844194,45.19,75180.35,0.0,-0.89238,6e-05,12.12324]
[1776691844208,45.19,75180.35,0.0,-0.89238,6e-05,12.12324]
[1776691844439,45.19,75179.12,0.0,-0.89245,6e-05,12.11725]
[1776691847460,45.19,75189.87,0.0,-0.89176,6e-05,12.17496]
[1776691848194,45.19,75189.87,0.0,-0.89176,6e-05,12.17496]
[1776691848246,45.19,75189.87,0.0,-0.89176,6e-05,12.17496]
[1776691848443,45.19,75189.87,0.0,-0.89176,6e-05,12.17496]
[1776691848467,45.19,75192.87,0.0,-0.89157,6e-05,12.19107]
[1776691849474,45.19,75200.14,0.0,-0.89111,6e-05,12.2296]
[1776691851488,45.19,75192.81,0.0,-0.89156,6e-05,12.19141]
[1776691852495,45.19,75175.46,0.0,-0.89264,6e-05,12.10114]
[1776691853590,45.19,75173.18,0.0,-0.89278,6e-05,12.08969]
[1776691855516,45.2,75168.22,0.0,-0.89308,6e-05,12.06449]
[1776691856522,45.2,75160.96,0.0,-0.89353,6e-05,12.02682]
[1776691857533,45.2,75150.58,0.0,-0.89417,6e-05,11.97298]
[1776691858540,45.2,75145.17,0.0,-0.89449,6e-05,11.94519]
[1776691859548,45.2,75148.81,0.0,-0.89426,6e-05,11.96459]
[1776691860555,45.2,75137.55,0.0,-0.89495,6e-05,11.90637]
[1776691861564,45.2,75115.39,0.0,-0.89631,6e-05,11.79131]
[1776691862570,45.2,75106.65,0.0,-0.89683,6e-05,11.74665]
[1776691863589,45.2,75108.6,0.0,-0.89671,6e-05,11.75721]
[1776691864587,45.2,75101.63,0.0,-0.89713,6e-05,11.72159]
[1776691865594,45.21,75085.45,0.0,-0.8981,6e-05,11.63854]
[1776691866629,45.21,75067.44,0.0,-0.89917,6e-05,11.54615]
[1776691867630,45.21,75069.77,0.0,-0.89903,6e-05,11.55859]
[1776691871204,45.21,75068.83,0.0,-0.89907,6e-05,11.55511]
[1776691871658,45.21,75058.81,0.0,-0.89966,6e-05,11.50409]
[1776691872665,45.21,75058.87,0.0,-0.89965,6e-05,11.50492]
[1776691874679,45.21,75054.4,0.0,-0.8999,6e-05,11.48303]
[1776691875217,45.21,75054.4,0.0,-0.8999,6e-05,11.48303]
[1776691875686,45.22,75047.8,0.0,-0.90029,6e-05,11.44976]
[1776691876696,45.22,75041.94,0.0,-0.90063,6e-05,11.42009]
[1776691877702,45.22,75032.27,0.0,-0.9012,6e-05,11.37103]
[1776691878709,45.22,75021.07,0.0,-0.90185,6e-05,11.31432]
[1776691879718,45.22,74996.0,0.0,-0.90331,6e-05,11.18682]
[1776691880731,45.22,74961.37,0.0,-0.9053,6e-05,11.01221]
[1776691881656,45.22,74961.37,0.0,-0.9053,6e-05,11.01221]
[1776691881733,45.24,74947.62,0.0,-0.906,6e-05,10.9501]
[1776691882747,45.24,74948.03,0.0,-0.90596,6e-05,10.95331]
[1776691883415,45.24,74948.03,0.0,-0.90596,6e-05,10.95331]
[1776691883715,45.24,74948.03,0.0,-0.90596,6e-05,10.95331]
[1776691883756,45.24,74943.33,0.0,-0.90622,6e-05,10.93045]
[1776691884778,45.24,74911.16,0.0,-0.90803,6e-05,10.76939]
[1776691886048,45.24,74911.16,0.0,-0.90803,6e-05,10.76939]
[1776691886115,45.24,74905.41,0.0,-0.90834,6e-05,10.74194]
[1776691886790,45.24,74913.31,0.0,-0.90789,6e-05,10.78135]
[1776691887797,45.25,74931.64,0.0,-0.90685,6e-05,10.87455]
[1776691888475,45.25,74931.64,0.0,-0.90685,6e-05,10.87455]
[1776691888806,45.25,74930.49,0.0,-0.90691,6e-05,10.86879]
[1776691889812,45.25,74932.89,0.0,-0.90676,6e-05,10.882]
[1776691891826,45.25,74920.82,0.0,-0.90746,6e-05,10.81893]
[1776691892642,45.25,74920.82,0.0,-0.90746,6e-05,10.81893]
[1776691892833,45.25,74918.42,0.0,-0.90758,6e-05,10.80761]
[1776691893247,45.25,74918.42,0.0,-0.90758,6e-05,10.80761]
[1776691893598,45.25,74918.42,0.0,-0.90758,6e-05,10.80761]
[1776691893847,45.28,74935.57,0.0,-0.90651,6e-05,10.90306]
[1776691894303,45.28,74935.57,0.0,-0.90651,6e-05,10.90306]
[1776691894854,45.28,74931.67,0.0,-0.90672,6e-05,10.88405]
[1776691896869,45.28,74935.47,0.0,-0.90649,6e-05,10.90423]
[1776691897782,45.28,74935.47,0.0,-0.90649,6e-05,10.90423]
[1776691897876,45.28,74943.92,0.0,-0.90601,6e-05,10.94745]
[1776691898883,45.28,74955.48,0.0,-0.90534,6e-05,11.00631]
[1776691899666,45.28,74955.48,0.0,-0.90534,6e-05,11.00631]
[1776691899890,45.29,74961.08,0.0,-0.90501,6e-05,11.03518]
[1776691900897,45.31,74970.21,0.0,-0.90438,6e-05,11.09029]
[1776691901904,45.31,74986.58,0.0,-0.90343,6e-05,11.17386]
[1776691902917,45.31,74999.19,0.0,-0.9027,6e-05,11.23777]
[1776691903920,45.31,75003.85,0.0,-0.90241,6e-05,11.26274]
[1776691905935,45.31,75012.33,0.0,-0.9019,6e-05,11.30697]
[1776691906941,45.32,75020.79,0.0,-0.9014,6e-05,11.35053]
[1776691907948,45.32,75019.51,0.0,-0.90147,6e-05,11.34445]
[1776691908957,45.32,75008.59,0.0,-0.90211,6e-05,11.28933]
[1776691909963,45.32,74999.59,0.0,-0.90262,6e-05,11.24415]
[1776691910866,45.32,74999.59,0.0,-0.90262,6e-05,11.24415]
[1776691910975,45.32,74988.17,0.0,-0.90329,6e-05,11.18626]
[1776691911708,45.32,74988.17,0.0,-0.90329,6e-05,11.18626]
[1776691911983,45.32,74978.01,0.0,-0.90387,6e-05,11.13553]
[1776691913102,45.32,74977.25,0.0,-0.9039,6e-05,11.13214]
[1776691913719,45.32,74977.25,0.0,-0.9039,6e-05,11.13214]
[1776691913821,45.32,74977.25,0.0,-0.9039,6e-05,11.13214]
[1776691913997,45.32,74972.89,0.0,-0.90415,6e-05,11.11057]
[1776691915086,45.32,74972.89,0.0,-0.90415,6e-05,11.11057]
[1776691915149,45.32,74971.48,0.0,-0.90423,6e-05,11.10393]
[1776691916017,45.32,74979.15,0.0,-0.90378,6e-05,11.14316]
[1776691917023,45.33,74969.44,0.0,-0.90433,6e-05,11.09456]
[1776691918030,45.33,74972.05,0.0,-0.90418,6e-05,11.10823]
[1776691918822,45.33,74972.05,0.0,-0.90418,6e-05,11.10823]
[1776691919037,45.33,74972.94,0.0,-0.90412,6e-05,11.1132]
[1776691922058,45.33,74981.35,0.0,-0.90362,6e-05,11.1571]
[1776691923071,45.33,75004.11,0.0,-0.9023,6e-05,11.27244]
[1776691924079,45.33,75019.89,0.0,-0.90137,6e-05,11.35361]
[1776691925086,45.33,75031.83,0.0,-0.90066,6e-05,11.41489]
[1776691926093,45.34,75041.2,0.0,-0.9001,6e-05,11.46333]
[1776691927101,45.34,75039.16,0.0,-0.90021,6e-05,11.45342]
[1776691928109,45.34,75050.62,0.0,-0.89953,6e-05,11.51256]
[1776691929116,45.34,75053.13,0.0,-0.89937,6e-05,11.52586]
[1776691931141,45.34,75049.84,0.0,-0.89956,6e-05,11.50956]
[1776691932143,45.34,75065.45,0.0,-0.89863,6e-05,11.59004]
[1776691933154,45.34,75076.78,0.0,-0.89794,6e-05,11.64859]
[1776691934160,45.34,75094.89,0.0,-0.89685,6e-05,11.74214]
[1776691935166,45.34,75095.0,0.0,-0.89684,6e-05,11.74282]
[1776691936173,45.34,75088.96,0.0,-0.8972,6e-05,11.71178]
[1776691937180,45.34,75095.43,0.0,-0.89681,6e-05,11.7453]
[1776691938188,45.34,75102.41,0.0,-0.89639,6e-05,11.78144]
[1776691942330,45.34,75124.88,0.0,-0.89501,6e-05,11.89794]
[1776691943225,45.35,75153.84,0.0,-0.89322,6e-05,12.04887]
[1776691944232,45.35,75157.58,0.0,-0.89299,6e-05,12.06856]
[1776691945239,45.35,75162.88,0.0,-0.89266,6e-05,12.09638]
[1776691948260,45.35,75165.84,0.0,-0.89247,6e-05,12.11222]
[1776691950277,45.35,75172.46,0.0,-0.89205,6e-05,12.14699]
[1776691951284,45.35,75175.23,0.0,-0.89191,6e-05,12.1576]
[1776691952291,45.35,75167.6,0.0,-0.89238,6e-05,12.1178]
[1776691953300,45.35,75158.18,0.0,-0.89297,6e-05,12.06877]
[1776691954305,45.35,75155.29,0.0,-0.89315,6e-05,12.05389]
[1776691956319,45.35,75164.2,0.0,-0.89259,6e-05,12.10073]
[1776691958200,45.35,75164.2,0.0,-0.89259,6e-05,12.10073]
[1776691958217,45.35,75170.87,0.0,-0.89217,6e-05,12.13576]
[1776691960197,45.35,75168.57,0.0,-0.89231,6e-05,12.12375]
[1776691959341,45.35,75164.84,0.0,-0.89254,6e-05,12.10439]
[1776691960347,45.35,75154.6,0.0,-0.89318,6e-05,12.05114]
[1776691961362,45.35,75137.35,0.0,-0.89424,6e-05,11.96162]
[1776691962364,45.35,75131.58,0.0,-0.8946,6e-05,11.93176]
[1776691964377,45.35,75129.14,0.0,-0.89474,6e-05,11.91939]
[1776691966391,45.35,75138.48,0.0,-0.89416,6e-05,11.96822]
[1776691967398,45.35,75135.53,0.0,-0.89434,6e-05,11.95299]
[1776691969412,45.35,75141.95,0.0,-0.89395,6e-05,11.98659]
[1776691970420,45.35,75153.2,0.0,-0.89325,6e-05,12.04545]
[1776691971426,45.35,75160.65,0.0,-0.89278,6e-05,12.08451]
[1776691972433,45.36,75156.77,0.0,-0.89302,6e-05,12.06448]
[1776691974447,45.36,75163.18,0.0,-0.89262,6e-05,12.09833]
[1776691975454,45.36,75168.85,0.0,-0.89226,6e-05,12.12808]
[1776691976461,45.36,75173.65,0.0,-0.89196,6e-05,12.15327]
[1776691977468,45.36,75167.12,0.0,-0.89237,6e-05,12.11926]
[1776691978478,45.36,75157.33,0.0,-0.89297,6e-05,12.06834]
[1776691979543,45.36,75151.62,0.0,-0.89333,6e-05,12.0386]
[1776691980552,45.36,75160.71,0.0,-0.89276,6e-05,12.08592]
[1776691981552,45.36,75164.33,0.0,-0.89254,6e-05,12.10479]
[1776691982780,45.36,75158.64,0.0,-0.89289,6e-05,12.07531]
[1776691983609,45.36,75141.28,0.0,-0.89396,6e-05,11.98495]
[1776691984708,45.36,75136.7,0.0,-0.89424,6e-05,11.96131]
[1776691985601,45.36,75137.95,0.0,-0.89417,6e-05,11.96792]
[1776691987615,45.36,75113.89,0.0,-0.89564,6e-05,11.84308]
[1776691988622,45.36,75107.85,0.0,-0.89601,6e-05,11.81183]
[1776691989628,45.36,75110.91,0.0,-0.89582,6e-05,11.82765]
[1776691991643,45.36,75119.83,0.0,-0.89528,6e-05,11.87388]
[1776691992650,45.36,75142.28,0.0,-0.8939,6e-05,11.99038]
[1776691993658,45.36,75149.83,0.0,-0.89343,6e-05,12.0296]
[1776691994671,45.36,75154.82,0.0,-0.89312,6e-05,12.05566]
[1776691995679,45.36,75160.58,0.0,-0.89277,6e-05,12.08567]
[1776691997693,45.36,75156.72,0.0,-0.89301,6e-05,12.06545]
[1776691998700,45.36,75160.22,0.0,-0.89279,6e-05,12.08366]
[1776691999710,45.36,75156.24,0.0,-0.89304,6e-05,12.06288]
[1776692001814,45.36,75159.12,0.0,-0.89286,6e-05,12.07785]
[1776692002731,45.36,75162.13,0.0,-0.89267,6e-05,12.09352]
[1776692003738,45.36,75167.59,0.0,-0.89233,6e-05,12.12195]
[1776692004746,45.36,75174.93,0.0,-0.89188,6e-05,12.16019]
[1776692005752,45.36,75177.78,0.0,-0.8917,6e-05,12.17494]
[1776692007766,45.36,75186.08,0.0,-0.89118,6e-05,12.21803]
[1776692008772,45.36,75189.6,0.0,-0.89096,6e-05,12.23624]
[1776692009782,45.36,75196.13,0.0,-0.89056,6e-05,12.27021]
[1776692010797,45.36,75211.12,0.0,-0.88961,6e-05,12.34887]
[1776692011805,45.35,75215.89,0.0,-0.88934,6e-05,12.36956]
[1776692012812,45.35,75219.44,0.0,-0.88912,6e-05,12.38804]
[1776692013819,45.35,75212.73,0.0,-0.88955,6e-05,12.35256]
[1776692015836,45.35,75218.29,0.0,-0.8892,6e-05,12.38146]
[1776692016843,45.35,75214.33,0.0,-0.88945,6e-05,12.36043]
[1776692017850,45.35,75202.81,0.0,-0.89018,6e-05,12.29977]
[1776692018857,45.35,75203.05,0.0,-0.89017,6e-05,12.30094]
[1776692019864,45.35,75205.94,0.0,-0.88999,6e-05,12.31601]
[1776692024903,45.35,75211.78,0.0,-0.88962,6e-05,12.34608]
[1776692025910,45.35,75205.11,0.0,-0.89005,6e-05,12.31089]
[1776692027924,45.35,75201.34,0.0,-0.89029,6e-05,12.2909]
[1776692028931,45.35,75204.59,0.0,-0.89009,6e-05,12.30787]
[1776692029938,45.35,75208.79,0.0,-0.88982,6e-05,12.32982]
[1776692032900,45.35,75210.54,0.0,-0.88971,6e-05,12.33874]
[1776692032913,45.35,75210.54,0.0,-0.88971,6e-05,12.33874]
[1776692032938,45.35,75210.54,0.0,-0.88971,6e-05,12.33874]
[1776692033966,45.35,75215.77,0.0,-0.88939,6e-05,12.36591]
[1776692034973,45.35,75220.55,0.0,-0.88908,6e-05,12.39086]
[1776692036988,45.35,75226.84,0.0,-0.88869,6e-05,12.4235]
[1776692037996,45.35,75231.58,0.0,-0.88839,6e-05,12.4482]
[1776692039254,45.35,75231.58,0.0,-0.88839,6e-05,12.4482]
[1776692039297,45.35,75231.58,0.0,-0.88839,6e-05,12.4482]
[1776692039262,45.34,75234.95,0.0,-0.88818,6e-05,12.46566]
[1776692039437,45.34,75234.95,0.0,-0.88818,6e-05,12.46566]
[1776692040017,45.34,75235.47,0.0,-0.88814,6e-05,12.46834]
[1776692041016,45.34,75241.31,0.0,-0.88777,6e-05,12.49909]
[1776692042023,45.34,75253.97,0.0,-0.88696,6e-05,12.56584]
[1776692043053,45.34,75267.35,0.0,-0.88609,6e-05,12.63643]
[1776692044061,45.34,75287.32,0.0,-0.8848,7e-05,12.74202]
[1776692045068,45.34,75284.8,0.0,-0.88496,7e-05,12.72844]
[1776692046075,45.34,75281.59,0.0,-0.88518,7e-05,12.71121]
[1776692048090,45.34,75269.01,0.0,-0.886,6e-05,12.64422]
[1776692049065,45.34,75269.01,0.0,-0.886,6e-05,12.64422]
[1776692049097,45.34,75247.67,0.0,-0.88738,6e-05,12.53103]
[1776692049506,45.34,75247.67,0.0,-0.88738,6e-05,12.53103]
[1776692050104,45.34,75231.59,0.0,-0.88842,6e-05,12.44578]
[1776692051111,45.34,75234.65,0.0,-0.88823,6e-05,12.46161]
[1776692054132,45.34,75239.75,0.0,-0.88791,6e-05,12.48759]
[1776692059159,45.33,75237.2,0.0,-0.88809,6e-05,12.47276]
[1776692059166,45.33,75225.45,0.0,-0.88884,6e-05,12.41079]
[1776692060174,45.33,75216.05,0.0,-0.88945,6e-05,12.3611]
[1776692061188,45.33,75214.16,0.0,-0.88957,6e-05,12.351]
[1776692062773,45.33,75211.82,0.0,-0.88972,6e-05,12.33855]
[1776692063202,45.33,75207.02,0.0,-0.89002,6e-05,12.31321]
[1776692066223,45.33,75211.99,0.0,-0.88972,6e-05,12.33851]
[1776692068237,45.33,75201.41,0.0,-0.89039,6e-05,12.28269]
[1776692069244,45.33,75201.81,0.0,-0.89037,6e-05,12.28473]
[1776692070251,45.33,75197.23,0.0,-0.89066,6e-05,12.26065]
[1776692072083,45.33,75198.06,0.0,-0.89064,6e-05,12.26078]
[1776692072265,45.33,75198.88,0.0,-0.89059,6e-05,12.2648]
[1776692074279,45.33,75205.49,0.0,-0.89018,6e-05,12.29891]
[1776692075286,45.33,75210.74,0.0,-0.88985,6e-05,12.3264]
[1776692075936,45.33,75210.74,0.0,-0.88985,6e-05,12.3264]
[1776692076293,45.33,75215.06,0.0,-0.88958,6e-05,12.34897]
[1776692080323,45.32,75221.06,0.0,-0.8892,6e-05,12.37983]
[1776692081064,45.32,75221.06,0.0,-0.8892,6e-05,12.37983]
[1776692081167,45.32,75221.06,0.0,-0.8892,6e-05,12.37983]
[1776692081195,45.32,75221.06,0.0,-0.8892,6e-05,12.37983]
[1776692081566,45.32,75220.08,0.0,-0.88927,6e-05,12.37447]
[1776692081692,45.32,75220.08,0.0,-0.88927,6e-05,12.37447]
[1776692086363,45.32,75223.27,0.0,-0.88908,6e-05,12.39024]
[1776692087382,45.32,75235.92,0.0,-0.88827,6e-05,12.45667]
[1776692088392,45.32,75255.03,0.0,-0.88705,6e-05,12.55727]
[1776692089400,45.32,75256.38,0.0,-0.88696,6e-05,12.56447]
[1776692089757,45.32,75256.38,0.0,-0.88696,6e-05,12.56447]
[1776692089821,45.32,75256.38,0.0,-0.88696,6e-05,12.56447]
[1776692090407,45.32,75269.61,0.0,-0.8861,6e-05,12.63454]
[1776692091414,45.32,75273.41,0.0,-0.88586,6e-05,12.65439]
[1776692093486,45.32,75276.06,0.0,-0.88569,7e-05,12.66836]
[1776692093556,45.32,75275.97,0.0,-0.8857,7e-05,12.66778]
[1776692095441,45.32,75281.8,0.0,-0.88532,7e-05,12.69849]
[1776692096449,45.32,75286.36,0.0,-0.88502,7e-05,12.72255]
[1776692097456,45.32,75294.19,0.0,-0.88451,7e-05,12.76397]
[1776692099473,45.32,75305.54,0.0,-0.88377,7e-05,12.82387]
[1776692100480,45.32,75307.45,0.0,-0.88365,7e-05,12.83372]
[1776692103509,45.31,75287.01,0.0,-0.885,7e-05,12.72402]
[1776692104516,45.31,75289.37,0.0,-0.88485,7e-05,12.73638]
[1776692106536,45.31,75283.59,0.0,-0.88524,7e-05,12.7053]
[1776692109559,45.31,75266.7,0.0,-0.88634,6e-05,12.61526]
[1776692110569,45.31,75273.22,0.0,-0.88592,6e-05,12.64967]
[1776692111577,45.31,75269.3,0.0,-0.88617,6e-05,12.62887]
[1776692112597,45.31,75263.3,0.0,-0.88656,6e-05,12.59702]
[1776692113597,45.31,75271.13,0.0,-0.88606,6e-05,12.63845]
[1776692114604,45.31,75280.84,0.0,-0.88542,7e-05,12.68994]
[1776692116618,45.31,75277.62,0.0,-0.88564,7e-05,12.67267]
[1776692117627,45.31,75282.21,0.0,-0.88534,7e-05,12.69692]
[1776692121655,45.31,75290.96,0.0,-0.88476,7e-05,12.74392]
[1776692122662,45.31,75306.32,0.0,-0.88375,7e-05,12.82575]
[1776692123669,45.31,75313.08,0.0,-0.8833,7e-05,12.86206]
[1776692124676,45.31,75312.91,0.0,-0.88331,7e-05,12.86135]
[1776692127700,45.31,75304.02,0.0,-0.88389,7e-05,12.81444]
[1776692128706,45.31,75288.18,0.0,-0.88493,7e-05,12.73038]
[1776692129713,45.31,75277.45,0.0,-0.88563,7e-05,12.6734]
[1776692130720,45.31,75280.22,0.0,-0.88545,7e-05,12.68819]
[1776692131727,45.31,75279.54,0.0,-0.88552,7e-05,12.68053]
[1776692132739,45.31,75270.77,0.0,-0.88609,6e-05,12.63393]
[1776692133741,45.31,75258.73,0.0,-0.88687,6e-05,12.57008]
[1776692134748,45.31,75263.96,0.0,-0.88653,6e-05,12.59799]
[1776692138781,45.32,75277.17,0.0,-0.88566,7e-05,12.66941]
[1776692139787,45.32,75279.1,0.0,-0.88553,7e-05,12.67983]
[1776692140797,45.32,75268.41,0.0,-0.88622,6e-05,12.62316]
[1776692141809,45.32,75258.72,0.0,-0.88684,6e-05,12.57279]
[1776692142818,45.32,75261.53,0.0,-0.88665,6e-05,12.58822]
[1776692143820,45.32,75267.53,0.0,-0.88626,6e-05,12.62053]
[1776692145834,45.32,75275.93,0.0,-0.8857,7e-05,12.66555]
[1776692146842,45.34,75275.23,0.0,-0.88563,7e-05,12.67084]
[1776692148857,45.36,75264.82,0.0,-0.8862,6e-05,12.62411]
[1776692149864,45.38,75264.46,0.0,-0.88617,6e-05,12.62698]
[1776692150871,45.39,75271.32,0.0,-0.88566,6e-05,12.66797]
[1776692151881,45.4,75278.1,0.0,-0.88514,7e-05,12.71031]
[1776692152897,45.4,75292.11,0.0,-0.88422,7e-05,12.7852]
[1776692153903,45.42,75294.49,0.0,-0.884,7e-05,12.80256]
[1776692156924,45.42,75299.66,0.0,-0.88364,7e-05,12.83131]
[1776692158939,45.42,75306.37,0.0,-0.88319,7e-05,12.86779]
[1776692163977,45.43,75313.76,0.0,-0.88264,7e-05,12.91197]
[1776692164985,45.43,75323.13,0.0,-0.88202,7e-05,12.96216]
[1776692165990,45.43,75328.1,0.0,-0.88169,7e-05,12.98887]
[1776692171026,45.45,75330.82,0.0,-0.8814,7e-05,13.01177]
[1776692172033,45.46,75335.13,0.0,-0.88109,7e-05,13.03609]
[1776692173040,45.46,75341.62,0.0,-0.88065,7e-05,13.0717]
[1776692174047,45.46,75351.83,0.0,-0.87996,7e-05,13.12651]
[1776692175054,45.46,75353.5,0.0,-0.87984,7e-05,13.13563]
[1776692177068,45.46,75363.58,0.0,-0.87916,7e-05,13.18991]
[1776692178076,45.46,75364.53,0.0,-0.87909,7e-05,13.19534]
[1776692180094,45.46,75352.91,0.0,-0.87987,7e-05,13.1339]
[1776692181096,45.47,75346.29,0.0,-0.8803,7e-05,13.09897]
[1776692183110,45.47,75353.98,0.0,-0.87977,7e-05,13.14105]
[1776692184118,45.47,75359.45,0.0,-0.8794,7e-05,13.17072]
[1776692185127,45.47,75355.56,0.0,-0.87966,7e-05,13.1503]
[1776692187141,45.47,75346.59,0.0,-0.88025,7e-05,13.10323]
[1776692188208,45.47,75333.51,0.0,-0.88112,7e-05,13.0339]
[1776692190172,45.49,75334.21,0.0,-0.881,7e-05,13.04318]
[1776692195212,45.49,75326.47,0.0,-0.88151,7e-05,13.00025]
[1776692196220,45.49,75332.34,0.0,-0.88112,7e-05,13.03214]
[1776692198234,45.5,75328.23,0.0,-0.88137,7e-05,13.01135]
[1776692199242,45.5,75311.9,0.0,-0.88245,7e-05,12.92479]
[1776692200249,45.5,75308.27,0.0,-0.88269,7e-05,12.90573]
[1776692201256,45.5,75324.47,0.0,-0.88161,7e-05,12.99239]
[1776692202273,45.5,75323.16,0.0,-0.88169,7e-05,12.98578]
[1776692203277,45.5,75337.92,0.0,-0.88071,7e-05,13.0648]
[1776692204284,45.5,75347.55,0.0,-0.88006,7e-05,13.11645]
[1776692205296,45.5,75348.54,0.0,-0.87999,7e-05,13.12192]
[1776692206303,45.5,75354.56,0.0,-0.87958,7e-05,13.15425]
[1776692208318,45.5,75355.73,0.0,-0.8795,7e-05,13.16074]
[1776692209324,45.5,75348.85,0.0,-0.87996,7e-05,13.12411]
[1776692211338,45.5,75345.78,0.0,-0.88016,7e-05,13.1081]
[1776692212348,45.5,75358.44,0.0,-0.87931,7e-05,13.17593]
[1776692213355,45.5,75360.41,0.0,-0.87918,7e-05,13.18657]
[1776692214362,45.51,75353.58,0.0,-0.87963,7e-05,13.15041]
[1776692215369,45.51,75347.96,0.0,-0.88001,7e-05,13.12054]
[1776692216375,45.51,75353.54,0.0,-0.87963,7e-05,13.15054]
[1776692218390,45.51,75361.39,0.0,-0.8791,7e-05,13.19279]
[1776692220404,45.51,75355.34,0.0,-0.8795,7e-05,13.16116]
[1776692223429,45.51,75362.34,0.0,-0.87901,7e-05,13.19928]
[1776692224432,45.51,75368.44,0.0,-0.8786,7e-05,13.23202]
[1776692226448,45.51,75385.71,0.0,-0.87742,7e-05,13.32511]
[1776692227458,45.51,75397.82,0.0,-0.8766,7e-05,13.39026]
[1776692228464,45.51,75400.55,0.0,-0.87641,7e-05,13.40521]
[1776692230480,45.51,75410.63,0.0,-0.87571,7e-05,13.45989]
[1776692231486,45.51,75435.36,0.0,-0.874,7e-05,13.59322]
[1776692232493,45.51,75444.99,0.0,-0.87333,7e-05,13.64516]
[1776692233499,45.51,75444.28,0.0,-0.87338,7e-05,13.64127]
[1776692238535,45.51,75442.11,0.0,-0.87353,7e-05,13.6296]
[1776692241557,45.52,75447.87,0.0,-0.87313,7e-05,13.66128]
[1776692243571,45.52,75452.76,0.0,-0.87278,7e-05,13.68798]
[1776692246592,45.52,75460.5,0.0,-0.87224,7e-05,13.73014]
[1776692251632,45.52,75450.43,0.0,-0.87296,7e-05,13.67224]
[1776692252642,45.52,75433.69,0.0,-0.87412,7e-05,13.58211]
[1776692253652,45.52,75422.02,0.0,-0.87492,7e-05,13.51954]
[1776692254875,45.52,75410.8,0.0,-0.87569,7e-05,13.45955]
[1776692255670,45.52,75410.83,0.0,-0.87569,7e-05,13.45993]
[1776692260703,45.52,75408.81,0.0,-0.87581,7e-05,13.45017]
[1776692261714,45.52,75392.2,0.0,-0.87694,7e-05,13.36121]
[1776692262718,45.53,75381.96,0.0,-0.87764,7e-05,13.30666]
[1776692263726,45.53,75374.63,0.0,-0.87813,7e-05,13.2676]
[1776692264733,45.53,75368.17,0.0,-0.87856,7e-05,13.23329]
[1776692266747,45.53,75359.19,0.0,-0.87916,7e-05,13.18592]
[1776692268760,45.53,75364.13,0.0,-0.87882,7e-05,13.2131]
[1776692269767,45.53,75370.22,0.0,-0.8784,7e-05,13.24601]
[1776692271783,45.53,75390.92,0.0,-0.87699,7e-05,13.3575]
[1776692272789,45.53,75404.04,0.0,-0.87609,7e-05,13.4284]
[1776692273805,45.53,75405.66,0.0,-0.87597,7e-05,13.43746]
[1776692274808,45.54,75385.49,0.0,-0.87734,7e-05,13.32949]
[1776692275815,45.54,75378.17,0.0,-0.87784,7e-05,13.29052]
[1776692276823,45.54,75373.02,0.0,-0.87818,7e-05,13.26335]
[1776692278837,45.54,75377.15,0.0,-0.87789,7e-05,13.28641]
[1776692279844,45.54,75372.19,0.0,-0.87822,7e-05,13.26035]
[1776692281858,45.54,75379.94,0.0,-0.87769,7e-05,13.30234]
[1776692282866,45.54,75384.77,0.0,-0.87735,7e-05,13.32871]
[1776692283874,45.54,75392.19,0.0,-0.87684,7e-05,13.36889]
[1776692285888,45.55,75376.13,0.0,-0.87792,7e-05,13.28358]
[1776692286901,45.55,75362.78,0.0,-0.87882,7e-05,13.21229]
[1776692287908,45.55,75354.49,0.0,-0.87938,7e-05,13.16823]
[1776692288919,45.55,75348.91,0.0,-0.87975,7e-05,13.13878]
[1776692289925,45.55,75337.67,0.0,-0.8805,7e-05,13.07923]
[1776692291940,45.55,75341.45,0.0,-0.88023,7e-05,13.10035]
[1776692294964,45.55,75324.37,0.0,-0.88135,7e-05,13.01063]
[1776692295969,45.56,75316.11,0.0,-0.88189,7e-05,12.9676]
[1776692296977,45.56,75317.71,0.0,-0.88178,7e-05,12.97654]
[1776692297994,45.56,75310.65,0.0,-0.88225,7e-05,12.93902]
[1776692299001,45.56,75302.94,0.0,-0.88275,7e-05,12.89851]
[1776692300013,45.56,75307.45,0.0,-0.88244,7e-05,12.92346]
[1776692301024,45.56,75311.32,0.0,-0.88218,7e-05,12.94401]
[1776692302030,45.56,75310.53,0.0,-0.88222,7e-05,12.94078]
[1776692303039,45.56,75301.92,0.0,-0.88279,7e-05,12.89555]
[1776692304046,45.57,75289.86,0.0,-0.88357,7e-05,12.83215]
[1776692305053,45.57,75288.95,0.0,-0.88363,7e-05,12.82773]
[1776692306060,45.57,75284.94,0.0,-0.88389,7e-05,12.8065]
[1776692307067,45.57,75274.05,0.0,-0.88459,7e-05,12.7493]
[1776692308074,45.57,75278.52,0.0,-0.88429,7e-05,12.77389]
[1776692312108,45.57,75300.39,0.0,-0.88287,7e-05,12.8872]
[1776692313114,45.58,75311.05,0.0,-0.88215,7e-05,12.94504]
[1776692314121,45.59,75330.98,0.0,-0.88073,7e-05,13.05808]
[1776692315128,45.59,75337.29,0.0,-0.88031,7e-05,13.09223]
[1776692316203,45.6,75326.98,0.0,-0.88099,7e-05,13.03785]
[1776692317187,45.6,75330.55,0.0,-0.88074,7e-05,13.05742]
[1776692318194,45.6,75335.76,0.0,-0.88039,7e-05,13.0857]
[1776692323230,45.6,75344.39,0.0,-0.87979,7e-05,13.13349]
[1776692324237,45.6,75341.75,0.0,-0.87996,7e-05,13.11961]
[1776692327258,45.6,75326.62,0.0,-0.88096,7e-05,13.03972]
[1776692328265,45.61,75326.56,0.0,-0.88096,7e-05,13.03973]
[1776692329272,45.61,75330.89,0.0,-0.88067,7e-05,13.06309]
[1776692330278,45.61,75336.58,0.0,-0.88029,7e-05,13.09366]
[1776692332293,45.61,75333.52,0.0,-0.88048,7e-05,13.07783]
[1776692334307,45.61,75320.33,0.0,-0.88135,7e-05,13.00823]
[1776692335314,45.61,75315.37,0.0,-0.88168,7e-05,12.98224]
[1776692340349,45.62,75309.15,0.0,-0.88207,7e-05,12.9512]
[1776692342367,45.62,75316.41,0.0,-0.88157,7e-05,12.99061]
[1776692344381,45.62,75327.43,0.0,-0.88083,7e-05,13.04994]
[1776692345388,45.62,75327.25,0.0,-0.88084,7e-05,13.04928]
[1776692346395,45.62,75315.71,0.0,-0.8816,7e-05,12.98824]
[1776692347402,45.62,75307.92,0.0,-0.88211,7e-05,12.94728]
[1776692349416,45.62,75309.42,0.0,-0.882,7e-05,12.95607]
[1776692350424,45.62,75318.79,0.0,-0.88138,7e-05,13.00622]
[1776692351432,45.63,75313.44,0.0,-0.88173,7e-05,12.97813]
[1776692352439,45.63,75319.85,0.0,-0.8813,7e-05,13.01253]
[1776692353446,45.63,75327.84,0.0,-0.88076,7e-05,13.05532]
[1776692354464,45.63,75335.82,0.0,-0.88023,7e-05,13.09778]
[1776692355462,45.63,75339.82,0.0,-0.87996,7e-05,13.11937]
[1776692356473,45.63,75339.87,0.0,-0.87994,7e-05,13.12055]
[1776692357493,45.63,75324.9,0.0,-0.88094,7e-05,13.04089]
[1776692358495,45.63,75320.53,0.0,-0.88123,7e-05,13.01818]
[1776692360510,45.63,75331.92,0.0,-0.88046,7e-05,13.0794]
[1776692361518,45.63,75338.62,0.0,-0.88001,7e-05,13.11531]
[1776692363015,45.63,75340.56,0.0,-0.87988,7e-05,13.12583]
[1776692363068,45.63,75340.56,0.0,-0.87988,7e-05,13.12583]
[1776692363191,45.63,75340.56,0.0,-0.87988,7e-05,13.12583]
[1776692364539,45.63,75331.79,0.0,-0.88046,7e-05,13.07951]
[1776692365545,45.64,75327.36,0.0,-0.88075,7e-05,13.05618]
[1776692366553,45.64,75334.18,0.0,-0.88029,7e-05,13.09273]
[1776692366943,45.64,75334.18,0.0,-0.88029,7e-05,13.09273]
[1776692367560,45.64,75328.61,0.0,-0.88066,7e-05,13.0633]
[1776692368262,45.64,75328.61,0.0,-0.88066,7e-05,13.0633]
[1776692368297,45.64,75328.61,0.0,-0.88066,7e-05,13.0633]
[1776692368441,45.64,75328.61,0.0,-0.88066,7e-05,13.0633]
[1776692369575,45.64,75317.87,0.0,-0.88137,7e-05,13.00675]
[1776692370581,45.64,75324.15,0.0,-0.88095,7e-05,13.04044]
[1776692371588,45.64,75317.73,0.0,-0.8814,7e-05,13.00262]
[1776692372595,45.64,75311.86,0.0,-0.88179,7e-05,12.97179]
[1776692376055,45.64,75311.16,0.0,-0.88182,7e-05,12.96916]
[1776692376184,45.64,75311.16,0.0,-0.88182,7e-05,12.96916]
[1776692376438,45.64,75311.16,0.0,-0.88182,7e-05,12.96916]
[1776692377636,45.64,75323.37,0.0,-0.881,7e-05,13.03474]
[1776692378644,45.65,75333.9,0.0,-0.88029,7e-05,13.09101]
[1776692378937,45.65,75333.9,0.0,-0.88029,7e-05,13.09101]
[1776692379649,45.65,75336.17,0.0,-0.88014,7e-05,13.10328]
[1776692380657,45.65,75331.83,0.0,-0.88043,7e-05,13.08037]
[1776692380942,45.65,75331.83,0.0,-0.88043,7e-05,13.08037]
[1776692381664,45.65,75318.95,0.0,-0.88128,7e-05,13.01212]
[1776692382686,45.65,75313.43,0.0,-0.88164,7e-05,12.98313]
[1776692384688,45.65,75307.22,0.0,-0.88204,7e-05,12.95089]
[1776692385955,45.65,75309.06,0.0,-0.88192,7e-05,12.96104]
[1776692386171,45.65,75309.06,0.0,-0.88192,7e-05,12.96104]
[1776692386197,45.65,75309.06,0.0,-0.88192,7e-05,12.96104]
[1776692386936,45.65,75305.61,0.0,-0.88214,7e-05,12.94312]
[1776692387709,45.65,75306.46,0.0,-0.88208,7e-05,12.94804]
[1776692390730,45.66,75311.48,0.0,-0.88173,7e-05,12.97589]
[1776692391738,45.66,75305.69,0.0,-0.88211,7e-05,12.94555]
[1776692392295,45.66,75305.69,0.0,-0.88211,7e-05,12.94555]
[1776692392348,45.66,75305.69,0.0,-0.88211,7e-05,12.94555]
[1776692392440,45.66,75305.69,0.0,-0.88211,7e-05,12.94555]
[1776692394769,45.66,75297.18,0.0,-0.88265,7e-05,12.90171]
[1776692395770,45.66,75280.16,0.0,-0.88377,7e-05,12.81166]
[1776692396777,45.66,75275.66,0.0,-0.88406,7e-05,12.78827]
[1776692397783,45.66,75281.14,0.0,-0.8837,7e-05,12.81763]
[1776692399801,45.66,75285.74,0.0,-0.88339,7e-05,12.84267]
[1776692400810,45.66,75281.87,0.0,-0.88364,7e-05,12.82255]
[1776692401817,45.66,75274.5,0.0,-0.88412,7e-05,12.78373]
[1776692402844,45.66,75269.32,0.0,-0.88445,7e-05,12.75656]
[1776692403851,45.66,75245.69,0.0,-0.88598,6e-05,12.63227]
[1776692404447,45.66,75245.69,0.0,-0.88598,6e-05,12.63227]
[1776692404842,45.67,75223.85,0.0,-0.88738,6e-05,12.51784]
[1776692405850,45.67,75223.68,0.0,-0.88739,6e-05,12.51724]
[1776692407679,45.67,75224.57,0.0,-0.88733,6e-05,12.5222]
[1776692407863,45.67,75220.59,0.0,-0.88758,6e-05,12.50161]
[1776692409695,45.67,75218.42,0.0,-0.88771,6e-05,12.49054]
[1776692409876,45.67,75214.04,0.0,-0.88798,6e-05,12.46818]
[1776692411891,45.67,75220.52,0.0,-0.88755,6e-05,12.50338]
[1776692412898,45.67,75220.18,0.0,-0.88757,6e-05,12.50216]
[1776692413905,45.68,75224.08,0.0,-0.88731,6e-05,12.52317]
[1776692414913,45.68,75228.44,0.0,-0.88703,6e-05,12.54657]
[1776692416929,45.68,75232.93,0.0,-0.88673,6e-05,12.57115]
[1776692417933,45.68,75245.32,0.0,-0.88592,6e-05,12.63672]
[1776692418940,45.68,75247.11,0.0,-0.8858,6e-05,12.6465]
[1776692419947,45.68,75243.22,0.0,-0.88605,6e-05,12.62639]
[1776692422968,45.68,75239.37,0.0,-0.88628,6e-05,12.60728]
[1776692423974,45.69,75234.27,0.0,-0.88661,6e-05,12.5809]
[1776692426996,45.69,75241.33,0.0,-0.88613,6e-05,12.61931]
[1776692430044,45.69,75233.19,0.0,-0.88664,6e-05,12.57772]
[1776692431051,45.69,75223.03,0.0,-0.88732,6e-05,12.52089]
[1776692432060,45.69,75215.77,0.0,-0.88778,6e-05,12.48333]
[1776692435081,45.7,75210.7,0.0,-0.88808,6e-05,12.458]
[1776692436088,45.7,75204.19,0.0,-0.88849,6e-05,12.42432]
[1776692439109,45.7,75201.15,0.0,-0.88867,6e-05,12.40945]
[1776692440115,45.7,75211.06,0.0,-0.88804,6e-05,12.46172]
[1776692441123,45.7,75209.6,0.0,-0.88813,6e-05,12.45444]
[1776692442130,45.7,75205.4,0.0,-0.88839,6e-05,12.43285]
[1776692445151,45.71,75199.71,0.0,-0.88874,6e-05,12.40435]
[1776692447164,45.71,75194.31,0.0,-0.88907,6e-05,12.37704]
[1776692448172,45.71,75189.06,0.0,-0.88939,6e-05,12.35012]
[1776692453210,45.72,75185.73,0.0,-0.88957,6e-05,12.33533]
[1776692455224,45.72,75180.69,0.0,-0.88987,6e-05,12.31012]
[1776692456233,45.72,75167.82,0.0,-0.89068,6e-05,12.24341]
[1776692457240,45.72,75162.44,0.0,-0.89101,6e-05,12.21576]
[1776692458248,45.72,75178.46,0.0,-0.89,6e-05,12.2995]
[1776692459255,45.72,75189.07,0.0,-0.88933,6e-05,12.35524]
[1776692460262,45.72,75195.72,0.0,-0.8889,6e-05,12.39027]
[1776692461271,45.72,75199.38,0.0,-0.88867,6e-05,12.4099]
[1776692462282,45.72,75223.28,0.0,-0.88714,6e-05,12.53541]
[1776692463292,45.73,75236.64,0.0,-0.88627,6e-05,12.60616]
[1776692464302,45.73,75240.48,0.0,-0.88602,6e-05,12.62682]
[1776692465308,45.73,75252.54,0.0,-0.88523,6e-05,12.69061]
[1776692467322,45.73,75241.98,0.0,-0.88591,6e-05,12.63572]
[1776692469336,45.73,75239.8,0.0,-0.88604,6e-05,12.62516]
[1776692472357,45.73,75248.59,0.0,-0.88546,6e-05,12.67244]
[1776692473365,45.74,75259.86,0.0,-0.88472,6e-05,12.7321]
[1776692475379,45.74,75263.61,0.0,-0.88447,7e-05,12.75237]
[1776692476386,45.74,75270.21,0.0,-0.88404,7e-05,12.78734]
[1776692477393,45.74,75276.63,0.0,-0.88361,7e-05,12.82178]
[1776692478405,45.74,75280.88,0.0,-0.88333,7e-05,12.84455]
[1776692481426,45.74,75275.37,0.0,-0.88368,7e-05,12.81609]
[1776692482433,45.74,75285.95,0.0,-0.88299,7e-05,12.87195]
[1776692485459,45.74,75279.65,0.0,-0.88339,7e-05,12.84008]
[1776692486466,45.74,75273.82,0.0,-0.88377,7e-05,12.80938]
[1776692491501,45.75,75273.04,0.0,-0.88382,7e-05,12.80304]
[1776692494522,45.75,75268.91,0.0,-0.88409,7e-05,12.78187]
[1776692495157,45.75,75268.91,0.0,-0.88409,7e-05,12.78187]
[1776692495194,45.75,75268.91,0.0,-0.88409,7e-05,12.78187]
[1776692495205,45.75,75268.91,0.0,-0.88409,7e-05,12.78187]
[1776692495699,45.75,75268.91,0.0,-0.88409,7e-05,12.78187]
[1776692495800,45.75,75267.73,0.0,-0.88416,7e-05,12.77579]
[1776692496158,45.75,75267.73,0.0,-0.88416,7e-05,12.77579]
[1776692496200,45.75,75267.73,0.0,-0.88416,7e-05,12.77579]
[1776692497542,45.75,75259.03,0.0,-0.88472,6e-05,12.73028]
[1776692499557,45.75,75267.21,0.0,-0.88418,7e-05,12.77403]
[1776692500266,45.75,75267.21,0.0,-0.88418,7e-05,12.77403]
[1776692500314,45.75,75267.21,0.0,-0.88418,7e-05,12.77403]
[1776692500439,45.75,75267.21,0.0,-0.88418,7e-05,12.77403]
[1776692501571,45.75,75275.12,0.0,-0.88365,7e-05,12.81671]
[1776692502578,45.76,75268.96,0.0,-0.88405,7e-05,12.78457]
[1776692503585,45.76,75256.49,0.0,-0.88486,6e-05,12.71903]
[1776692504592,45.76,75249.13,0.0,-0.88533,6e-05,12.68055]
[1776692505599,45.76,75243.82,0.0,-0.88567,6e-05,12.65292]
[1776692507616,45.76,75248.1,0.0,-0.88538,6e-05,12.67656]
[1776692508624,45.76,75251.92,0.0,-0.88513,6e-05,12.69718]
[1776692509631,45.76,75258.0,0.0,-0.88473,6e-05,12.72967]
[1776692510638,45.76,75269.05,0.0,-0.884,7e-05,12.78855]
[1776692511647,45.77,75282.94,0.0,-0.88309,7e-05,12.86242]
[1776692512654,45.77,75282.29,0.0,-0.88312,7e-05,12.85948]
[1776692515676,45.77,75273.96,0.0,-0.88365,7e-05,12.8168]
[1776692516296,45.77,75273.96,0.0,-0.88365,7e-05,12.8168]
[1776692516345,45.77,75273.96,0.0,-0.88365,7e-05,12.8168]
[1776692516442,45.77,75273.96,0.0,-0.88365,7e-05,12.8168]
[1776692517691,45.77,75264.1,0.0,-0.88428,7e-05,12.7655]
[1776692518699,45.77,75256.89,0.0,-0.88475,6e-05,12.72795]
[1776692519705,45.77,75261.84,0.0,-0.88442,6e-05,12.75445]
[1776692520712,45.77,75267.26,0.0,-0.88406,7e-05,12.78341]
[1776692521731,45.78,75255.88,0.0,-0.8848,6e-05,12.72387]
[1776692522737,45.78,75252.7,0.0,-0.885,6e-05,12.70735]
[1776692523745,45.78,75246.31,0.0,-0.88541,6e-05,12.67399]
[1776692524501,45.78,75246.31,0.0,-0.88541,6e-05,12.67399]
[1776692524537,45.78,75246.31,0.0,-0.88541,6e-05,12.67399]
[1776692524691,45.78,75246.31,0.0,-0.88541,6e-05,12.67399]
[1776692525699,45.78,75245.99,0.0,-0.88543,6e-05,12.67259]
[1776692525759,45.78,75249.36,0.0,-0.8852,6e-05,12.69083]
[1776692526766,45.78,75255.95,0.0,-0.88477,6e-05,12.72599]
[1776692528365,45.78,75257.15,0.0,-0.88469,6e-05,12.73275]
[1776692528417,45.78,75257.15,0.0,-0.88469,6e-05,12.73275]
[1776692528439,45.78,75257.15,0.0,-0.88469,6e-05,12.73275]
[1776692529702,45.78,75258.12,0.0,-0.88462,6e-05,12.73829]
[1776692529788,45.78,75262.81,0.0,-0.88431,7e-05,12.7634]
[1776692533815,45.79,75256.99,0.0,-0.88467,6e-05,12.7344]
[1776692535076,45.79,75255.31,0.0,-0.88477,6e-05,12.72599]
[1776692535119,45.79,75255.31,0.0,-0.88477,6e-05,12.72599]
[1776692535199,45.79,75255.31,0.0,-0.88477,6e-05,12.72599]
[1776692535830,45.79,75249.5,0.0,-0.88514,6e-05,12.69588]
[1776692536837,45.79,75237.04,0.0,-0.88594,6e-05,12.63067]
[1776692537846,45.79,75228.33,0.0,-0.8865,6e-05,12.58532]
[1776692538853,45.79,75227.38,0.0,-0.88655,6e-05,12.58072]
[1776692543894,45.8,75228.42,0.0,-0.88646,6e-05,12.58812]
[1776692544901,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692545171,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692545195,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692545295,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692545627,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692545691,45.8,75234.87,0.0,-0.88604,6e-05,12.62232]
[1776692547713,45.8,75236.32,0.0,-0.88594,6e-05,12.63083]
[1776692547922,45.8,75236.95,0.0,-0.88589,6e-05,12.63446]
[1776692550943,45.8,75232.66,0.0,-0.88616,6e-05,12.61293]
[1776692551131,45.8,75232.66,0.0,-0.88616,6e-05,12.61293]
[1776692551183,45.8,75232.66,0.0,-0.88616,6e-05,12.61293]
[1776692551436,45.8,75232.66,0.0,-0.88616,6e-05,12.61293]
[1776692552961,45.8,75230.34,0.0,-0.88633,6e-05,12.59716]
[1776692553017,45.8,75230.34,0.0,-0.88633,6e-05,12.59716]
[1776692553070,45.8,75234.21,0.0,-0.88608,6e-05,12.61783]
[1776692553193,45.8,75234.21,0.0,-0.88608,6e-05,12.61783]
[1776692553964,45.81,75244.14,0.0,-0.88543,6e-05,12.67054]
[1776692554971,45.81,75247.96,0.0,-0.88518,6e-05,12.69113]
[1776692557312,45.81,75244.85,0.0,-0.88537,6e-05,12.67553]
[1776692557365,45.81,75244.85,0.0,-0.88537,6e-05,12.67553]
[1776692557436,45.81,75244.85,0.0,-0.88537,6e-05,12.67553]
[1776692562028,45.81,75252.87,0.0,-0.88482,6e-05,12.72009]
[1776692562162,45.81,75252.87,0.0,-0.88482,6e-05,12.72009]
[1776692562193,45.81,75252.87,0.0,-0.88482,6e-05,12.72009]
[1776692564344,45.82,75253.92,0.0,-0.88474,6e-05,12.72648]
[1776692564391,45.82,75253.92,0.0,-0.88474,6e-05,12.72648]
[1776692564434,45.82,75253.92,0.0,-0.88474,6e-05,12.72648]
[1776692564952,45.82,75253.92,0.0,-0.88474,6e-05,12.72648]
[1776692565049,45.82,75252.44,0.0,-0.88483,6e-05,12.71913]
[1776692565978,45.82,75252.44,0.0,-0.88483,6e-05,12.71913]
[1776692566069,45.82,75252.44,0.0,-0.88483,6e-05,12.71913]
[1776692566192,45.82,75248.7,0.0,-0.88507,6e-05,12.69992]
[1776692569035,45.82,75245.37,0.0,-0.88527,6e-05,12.68338]
[1776692569066,45.82,75245.37,0.0,-0.88527,6e-05,12.68338]
[1776692569196,45.82,75243.69,0.0,-0.88538,6e-05,12.67479]
[1776692570300,45.82,75243.33,0.0,-0.8854,6e-05,12.67315]
[1776692570316,45.82,75243.33,0.0,-0.8854,6e-05,12.67315]
[1776692570435,45.82,75243.33,0.0,-0.8854,6e-05,12.67315]
[1776692571097,45.82,75248.11,0.0,-0.88508,6e-05,12.6985]
[1776692573128,45.82,75250.37,0.0,-0.88493,6e-05,12.71076]
[1776692574554,45.82,75250.37,0.0,-0.88493,6e-05,12.71076]
[1776692574606,45.82,75250.37,0.0,-0.88493,6e-05,12.71076]
[1776692574698,45.82,75250.37,0.0,-0.88493,6e-05,12.71076]
[1776692576122,45.83,75250.69,0.0,-0.8849,6e-05,12.71307]
[1776692576174,45.83,75251.55,0.0,-0.88485,6e-05,12.71759]
[1776692576188,45.83,75251.55,0.0,-0.88485,6e-05,12.71759]
[1776692576233,45.83,75252.63,0.0,-0.88477,6e-05,12.72369]
[1776692578851,45.83,75253.94,0.0,-0.88469,6e-05,12.73074]
[1776692578855,45.83,75253.94,0.0,-0.88469,6e-05,12.73074]
[1776692578936,45.83,75253.94,0.0,-0.88469,6e-05,12.73074]
[1776692579170,45.83,75266.04,0.0,-0.8839,7e-05,12.79468]
[1776692580177,45.83,75270.9,0.0,-0.88357,7e-05,12.82082]
[1776692583203,45.83,75244.41,0.0,-0.88527,6e-05,12.68306]
[1776692584210,45.83,75221.43,0.0,-0.88675,6e-05,12.56284]
[1776692585217,45.83,75219.0,0.0,-0.8869,6e-05,12.55052]
[1776692586224,45.83,75209.11,0.0,-0.88752,6e-05,12.49923]
[1776692587231,45.84,75207.36,0.0,-0.88763,6e-05,12.49057]
[1776692589245,45.84,75217.3,0.0,-0.88698,6e-05,12.5435]
[1776692591259,45.84,75204.08,0.0,-0.88781,6e-05,12.47525]
[1776692592266,45.84,75201.59,0.0,-0.88797,6e-05,12.46252]
[1776692593272,45.84,75197.82,0.0,-0.88821,6e-05,12.44289]
[1776692596395,45.84,75196.97,0.0,-0.88826,6e-05,12.43858]
[1776692596441,45.84,75196.97,0.0,-0.88826,6e-05,12.43858]
[1776692596449,45.84,75196.97,0.0,-0.88826,6e-05,12.43858]
[1776692600159,45.84,75198.74,0.0,-0.88814,6e-05,12.44858]
[1776692600196,45.84,75198.74,0.0,-0.88814,6e-05,12.44858]
[1776692600964,45.84,75198.74,0.0,-0.88814,6e-05,12.44858]
[1776692603982,45.85,75195.97,0.0,-0.8883,6e-05,12.43511]
[1776692604080,45.85,75217.07,0.0,-0.88695,6e-05,12.54603]
[1776692604363,45.85,75234.32,0.0,-0.88584,6e-05,12.63635]
[1776692606376,45.85,75236.85,0.0,-0.88567,6e-05,12.65029]
[1776692607784,45.85,75236.85,0.0,-0.88567,6e-05,12.65029]
[1776692607850,45.85,75241.32,0.0,-0.88537,6e-05,12.67455]
[1776692608387,45.85,75221.45,0.0,-0.88665,6e-05,12.57045]
[1776692609393,45.85,75212.56,0.0,-0.88722,6e-05,12.52419]
[1776692610400,45.85,75211.99,0.0,-0.88725,6e-05,12.5216]
[1776692611407,45.85,75206.34,0.0,-0.88763,6e-05,12.48857]
[1776692616443,45.86,75202.38,0.0,-0.88785,6e-05,12.47029]
[1776692618457,45.86,75207.45,0.0,-0.88752,6e-05,12.4973]
[1776692620471,45.86,75211.96,0.0,-0.88722,6e-05,12.52184]
[1776692621479,45.86,75204.79,0.0,-0.88768,6e-05,12.48487]
[1776692622486,45.86,75201.06,0.0,-0.88791,6e-05,12.46561]
[1776692624500,45.87,75194.88,0.0,-0.8883,6e-05,12.43394]
[1776692625507,45.87,75201.48,0.0,-0.88787,6e-05,12.46867]
[1776692628528,45.87,75188.94,0.0,-0.88865,6e-05,12.40467]
[1776692630544,45.87,75192.23,0.0,-0.88844,6e-05,12.42193]
[1776692631551,45.87,75200.7,0.0,-0.8879,6e-05,12.46646]
[1776692634098,45.87,75202.8,0.0,-0.88776,6e-05,12.47776]
[1776692634155,45.87,75202.8,0.0,-0.88776,6e-05,12.47776]
[1776692634117,45.87,75198.4,0.0,-0.88803,6e-05,12.45535]
[1776692634200,45.87,75198.4,0.0,-0.88803,6e-05,12.45535]
[1776692634571,45.87,75196.79,0.0,-0.88813,6e-05,12.44725]
[1776692636586,45.87,75179.47,0.0,-0.88922,6e-05,12.35738]
[1776692637593,45.88,75174.5,0.0,-0.88953,6e-05,12.3323]
[1776692639607,45.88,75180.89,0.0,-0.88912,6e-05,12.36617]
[1776692641621,45.88,75186.2,0.0,-0.88877,6e-05,12.39462]
[1776692643637,45.88,75194.47,0.0,-0.88824,6e-05,12.43806]
[1776692644644,45.88,75196.97,0.0,-0.88808,6e-05,12.45175]
[1776692645651,45.88,75202.07,0.0,-0.88775,6e-05,12.47887]
[1776692646658,45.89,75214.93,0.0,-0.88692,6e-05,12.5465]
[1776692647665,45.89,75218.92,0.0,-0.88666,6e-05,12.56774]
[1776692648673,45.89,75223.43,0.0,-0.88637,6e-05,12.59169]
[1776692653708,45.89,75223.18,0.0,-0.88636,6e-05,12.59198]
[1776692655560,45.89,75222.42,0.0,-0.88641,6e-05,12.58833]
[1776692655566,45.89,75222.42,0.0,-0.88641,6e-05,12.58833]
[1776692655688,45.89,75222.42,0.0,-0.88641,6e-05,12.58833]
[1776692655722,45.89,75223.08,0.0,-0.88636,6e-05,12.59211]
[1776692656729,45.89,75231.52,0.0,-0.88581,6e-05,12.63661]
[1776692657736,45.89,75243.81,0.0,-0.88502,6e-05,12.70128]
[1776692658743,45.89,75241.28,0.0,-0.88518,6e-05,12.68818]
[1776692660760,45.9,75235.98,0.0,-0.88552,6e-05,12.6608]
[1776692663731,45.9,75233.24,0.0,-0.88569,6e-05,12.64692]
[1776692663783,45.9,75233.24,0.0,-0.88569,6e-05,12.64692]
[1776692663945,45.9,75233.24,0.0,-0.88569,6e-05,12.64692]
[1776692664031,45.9,75231.77,0.0,-0.88578,6e-05,12.63948]
[1776692665794,45.9,75241.62,0.0,-0.88514,6e-05,12.69161]
[1776692666802,45.9,75256.2,0.0,-0.88419,6e-05,12.76832]
[1776692667809,45.9,75263.75,0.0,-0.8837,7e-05,12.80809]
[1776692668817,45.9,75269.89,0.0,-0.8833,7e-05,12.84042]
[1776692669824,45.9,75276.14,0.0,-0.88289,7e-05,12.87356]
[1776692671838,45.9,75277.23,0.0,-0.88284,7e-05,12.87567]
[1776692675866,45.9,75272.85,0.0,-0.88312,7e-05,12.85337]
[1776692678887,45.9,75265.19,0.0,-0.88361,7e-05,12.81378]
[1776692680901,45.91,75269.12,0.0,-0.88334,7e-05,12.83504]
[1776692681908,45.91,75273.89,0.0,-0.88303,7e-05,12.86041]
[1776692682915,45.91,75280.39,0.0,-0.8826,7e-05,12.89486]
[1776692683922,45.91,75287.19,0.0,-0.88215,7e-05,12.93111]
[1776692684928,45.91,75291.37,0.0,-0.88187,7e-05,12.95351]
[1776692686943,45.91,75300.28,0.0,-0.88127,7e-05,13.00118]
[1776692688957,45.91,75296.77,0.0,-0.8815,7e-05,12.98313]
[1776692689964,45.91,75287.91,0.0,-0.88208,7e-05,12.93667]
[1776692690971,45.91,75285.76,0.0,-0.88222,7e-05,12.92568]
[1776692692986,45.91,75279.75,0.0,-0.8826,7e-05,12.89478]
[1776692693992,45.91,75272.21,0.0,-0.88309,7e-05,12.85525]
[1776692696009,45.92,75269.66,0.0,-0.88325,7e-05,12.8423]
[1776692698874,45.92,75268.57,0.0,-0.88332,7e-05,12.83705]
[1776692698926,45.92,75268.57,0.0,-0.88332,7e-05,12.83705]
[1776692698935,45.92,75268.57,0.0,-0.88332,7e-05,12.83705]
[1776692699032,45.92,75264.42,0.0,-0.88358,7e-05,12.81548]
[1776692701046,45.92,75254.93,0.0,-0.88419,6e-05,12.76643]
[1776692702055,45.92,75238.23,0.0,-0.88527,6e-05,12.67895]
[1776692703061,45.92,75239.03,0.0,-0.88522,6e-05,12.68338]
[1776692704069,45.92,75227.65,0.0,-0.88595,6e-05,12.62402]
[1776692705093,45.92,75230.31,0.0,-0.88577,6e-05,12.63826]
[1776692706088,45.92,75237.77,0.0,-0.88529,6e-05,12.67763]
[1776692708109,45.92,75253.47,0.0,-0.88426,6e-05,12.76068]
[1776692709116,45.93,75258.26,0.0,-0.88394,6e-05,12.78641]
[1776692710123,45.93,75263.33,0.0,-0.88361,7e-05,12.81338]
[1776692711135,45.93,75276.48,0.0,-0.88275,7e-05,12.88256]
[1776692712144,45.93,75279.83,0.0,-0.88252,7e-05,12.90108]
[1776692714159,45.93,75286.56,0.0,-0.88207,7e-05,12.93728]
[1776692715165,45.93,75302.87,0.0,-0.88099,7e-05,13.02369]
[1776692716171,45.93,75306.2,0.0,-0.88077,7e-05,13.0415]
[1776692717178,45.93,75296.65,0.0,-0.88139,7e-05,12.99127]
[1776692718185,45.93,75292.19,0.0,-0.88169,7e-05,12.968]
[1776692719192,45.93,75296.0,0.0,-0.88143,7e-05,12.98841]
[1776692720199,45.93,75300.02,0.0,-0.88116,7e-05,13.0099]
[1776692723227,45.94,75311.04,0.0,-0.88042,7e-05,13.06885]
[1776692724234,45.94,75325.29,0.0,-0.87947,7e-05,13.14441]
[1776692725241,45.94,75327.5,0.0,-0.87932,7e-05,13.15618]
[1776692728262,45.94,75321.05,0.0,-0.87975,7e-05,13.12266]
[1776692730898,45.94,75319.1,0.0,-0.87987,7e-05,13.11254]
[1776692731235,45.94,75319.1,0.0,-0.87987,7e-05,13.11254]
[1776692731287,45.94,75326.92,0.0,-0.87938,7e-05,13.14993]
[1776692733302,45.94,75319.92,0.0,-0.87985,7e-05,13.11306]
[1776692734309,45.94,75316.85,0.0,-0.88005,7e-05,13.09691]
[1776692734608,45.94,75316.85,0.0,-0.88005,7e-05,13.09691]
[1776692736323,45.94,75311.05,0.0,-0.88043,7e-05,13.06647]
[1776692737330,45.94,75300.19,0.0,-0.88115,7e-05,13.00925]
[1776692738337,45.94,75291.77,0.0,-0.8817,7e-05,12.96481]
[1776692739344,45.94,75283.37,0.0,-0.88225,7e-05,12.92083]
[1776692740351,45.94,75282.04,0.0,-0.88234,7e-05,12.91419]
[1776692741358,45.94,75275.54,0.0,-0.88276,7e-05,12.88034]
[1776692743372,45.95,75274.59,0.0,-0.88281,7e-05,12.8762]
[1776692747400,45.95,75291.47,0.0,-0.88168,7e-05,12.96681]
[1776692748407,45.95,75296.87,0.0,-0.88132,7e-05,12.9956]
[1776692752435,45.95,75293.02,0.0,-0.88156,7e-05,12.97634]
[1776692757470,45.96,75292.71,0.0,-0.88156,7e-05,12.97609]
[1776692759486,45.96,75303.7,0.0,-0.88083,7e-05,13.03463]
[1776692760493,45.96,75309.09,0.0,-0.88047,7e-05,13.0633]
[1776692761500,45.96,75303.82,0.0,-0.88082,7e-05,13.03562]
[1776692762506,45.96,75308.38,0.0,-0.88051,7e-05,13.0599]
[1776692764521,45.96,75304.38,0.0,-0.88077,7e-05,13.03908]
[1776692767550,45.96,75294.93,0.0,-0.88139,7e-05,12.98978]
[1776692768558,45.96,75298.89,0.0,-0.88112,7e-05,13.01094]
[1776692769564,45.96,75306.27,0.0,-0.88063,7e-05,13.05014]
[1776692770572,45.96,75312.44,0.0,-0.88022,7e-05,13.08292]
[1776692771579,45.96,75307.55,0.0,-0.88054,7e-05,13.05722]
[1776692774129,45.96,75306.13,0.0,-0.88064,7e-05,13.04989]
[1776692774181,45.96,75306.13,0.0,-0.88064,7e-05,13.04989]
[1776692774405,45.96,75306.13,0.0,-0.88064,7e-05,13.04989]
[1776692774438,45.96,75306.13,0.0,-0.88064,7e-05,13.04989]
[1776692774457,45.96,75306.13,0.0,-0.88064,7e-05,13.04989]
[1776692774981,45.96,75308.9,0.0,-0.88045,7e-05,13.06487]
[1776692775191,45.96,75308.9,0.0,-0.88045,7e-05,13.06487]
[1776692775221,45.96,75309.45,0.0,-0.88041,7e-05,13.06793]
[1776692776615,45.97,75314.77,0.0,-0.88005,7e-05,13.09621]
[1776692779205,45.97,75315.31,0.0,-0.88002,7e-05,13.09919]
[1776692779457,45.97,75315.31,0.0,-0.88002,7e-05,13.09919]
[1776692779375,45.97,75310.34,0.0,-0.88034,7e-05,13.0732]
[1776692779610,45.97,75310.34,0.0,-0.88034,7e-05,13.0732]
[1776692780445,45.97,75310.34,0.0,-0.88034,7e-05,13.0732]
[1776692779636,45.97,75314.58,0.0,-0.88006,7e-05,13.09562]
[1776692780694,45.97,75314.58,0.0,-0.88006,7e-05,13.09562]
[1776692780748,45.97,75321.14,0.0,-0.87962,7e-05,13.13044]
[1776692782073,45.97,75321.14,0.0,-0.87962,7e-05,13.13044]
[1776692782079,45.97,75321.14,0.0,-0.87962,7e-05,13.13044]
[1776692782198,45.97,75321.14,0.0,-0.87962,7e-05,13.13044]
[1776692782282,45.97,75323.56,0.0,-0.87946,7e-05,13.14339]
[1776692785679,45.97,75316.57,0.0,-0.87992,7e-05,13.10661]
[1776692786686,45.97,75311.0,0.0,-0.88029,7e-05,13.07728]
[1776692787694,45.97,75311.0,0.0,-0.88029,7e-05,13.07728]
[1776692787724,45.97,75311.0,0.0,-0.88029,7e-05,13.07728]
[1776692787940,45.97,75311.0,0.0,-0.88029,7e-05,13.07728]
[1776692788704,45.97,75321.1,0.0,-0.87962,7e-05,13.13098]
[1776692790217,45.97,75321.1,0.0,-0.87962,7e-05,13.13098]
[1776692790382,45.97,75321.1,0.0,-0.87962,7e-05,13.13098]
[1776692790436,45.97,75321.1,0.0,-0.87962,7e-05,13.13098]
[1776692790218,45.97,75323.75,0.0,-0.87943,7e-05,13.14545]
[1776692791003,45.97,75323.75,0.0,-0.87943,7e-05,13.14545]
[1776692791083,45.97,75323.75,0.0,-0.87943,7e-05,13.14545]
[1776692791187,45.97,75323.75,0.0,-0.87943,7e-05,13.14545]
[1776692791189,45.97,75323.28,0.0,-0.8795,7e-05,13.13901]
[1776692792986,45.97,75321.74,0.0,-0.8796,7e-05,13.13086]
[1776692793189,45.97,75321.74,0.0,-0.8796,7e-05,13.13086]
[1776692794575,45.97,75326.03,0.0,-0.87931,7e-05,13.15368]
[1776692794668,45.97,75326.03,0.0,-0.87931,7e-05,13.15368]
[1776692794690,45.97,75326.03,0.0,-0.87931,7e-05,13.15368]
[1776692794749,45.97,75326.06,0.0,-0.87931,7e-05,13.15405]
[1776692798777,45.97,75337.02,0.0,-0.87857,7e-05,13.2127]
[1776692800793,45.97,75327.76,0.0,-0.87918,7e-05,13.16391]
[1776692801800,45.97,75323.72,0.0,-0.87945,7e-05,13.14253]
[1776692803009,45.97,75323.72,0.0,-0.87945,7e-05,13.14253]
[1776692803061,45.97,75323.72,0.0,-0.87945,7e-05,13.14253]
[1776692803188,45.97,75323.72,0.0,-0.87945,7e-05,13.14253]
[1776692803631,45.97,75321.33,0.0,-0.87961,7e-05,13.12998]
[1776692803683,45.97,75321.33,0.0,-0.87961,7e-05,13.12998]
[1776692803944,45.97,75321.33,0.0,-0.87961,7e-05,13.12998]
[1776692803972,45.97,75321.48,0.0,-0.8796,7e-05,13.13077]
[1776692804821,45.97,75325.98,0.0,-0.8793,7e-05,13.15464]
[1776692805828,45.97,75331.81,0.0,-0.87891,7e-05,13.18552]
[1776692806835,45.97,75337.07,0.0,-0.87855,7e-05,13.21354]
[1776692807842,45.97,75346.54,0.0,-0.87792,7e-05,13.26387]
[1776692808849,45.97,75346.72,0.0,-0.8779,7e-05,13.26486]
[1776692810866,45.97,75353.05,0.0,-0.87747,7e-05,13.29876]
[1776692813814,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692813864,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692813941,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814107,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814191,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814201,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814296,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814436,45.98,75349.65,0.0,-0.8777,7e-05,13.28118]
[1776692814498,45.98,75350.01,0.0,-0.87767,7e-05,13.2836]
[1776692815901,45.98,75353.76,0.0,-0.87741,7e-05,13.30376]
[1776692818016,45.98,75351.24,0.0,-0.87758,7e-05,13.29037]
[1776692818069,45.98,75351.24,0.0,-0.87758,7e-05,13.29037]
[1776692818189,45.98,75351.24,0.0,-0.87758,7e-05,13.29037]
[1776692818922,45.98,75342.52,0.0,-0.87817,7e-05,13.24412]
[1776692819929,45.98,75337.08,0.0,-0.87853,7e-05,13.21536]
[1776692821944,45.98,75329.91,0.0,-0.87901,7e-05,13.17744]
[1776692825146,45.98,75327.98,0.0,-0.87914,7e-05,13.16721]
[1776692825193,45.98,75327.98,0.0,-0.87914,7e-05,13.16721]
[1776692825444,45.98,75327.98,0.0,-0.87914,7e-05,13.16721]
[1776692825716,45.98,75325.08,0.0,-0.87933,7e-05,13.15187]
[1776692825972,45.98,75318.84,0.0,-0.87975,7e-05,13.11886]
[1776692826979,45.98,75314.41,0.0,-0.88004,7e-05,13.09549]
[1776692828033,45.98,75303.45,0.0,-0.88077,7e-05,13.03769]
[1776692829014,45.98,75299.66,0.0,-0.88102,7e-05,13.01782]
[1776692830025,45.98,75308.39,0.0,-0.88044,7e-05,13.0641]
[1776692831032,45.98,75317.07,0.0,-0.87986,7e-05,13.11011]
[1776692832039,45.98,75315.67,0.0,-0.87995,7e-05,13.10277]
[1776692834053,45.98,75312.02,0.0,-0.88019,7e-05,13.08366]
[1776692835075,45.98,75316.76,0.0,-0.87987,7e-05,13.10882]
[1776692836074,45.98,75328.82,0.0,-0.87907,7e-05,13.17273]
[1776692838088,45.98,75320.73,0.0,-0.87961,7e-05,13.12996]
[1776692839562,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692839614,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692839688,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692839869,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692839924,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692839938,45.98,75318.57,0.0,-0.87975,7e-05,13.11851]
[1776692840103,45.98,75314.77,0.0,-0.88,7e-05,13.09846]
[1776692841109,45.98,75307.48,0.0,-0.88049,7e-05,13.05999]
[1776692842117,45.98,75300.34,0.0,-0.88096,7e-05,13.02238]
[1776692842987,45.98,75300.34,0.0,-0.88096,7e-05,13.02238]
[1776692843039,45.98,75300.34,0.0,-0.88096,7e-05,13.02238]
[1776692843199,45.98,75300.34,0.0,-0.88096,7e-05,13.02238]
[1776692843274,45.98,75299.21,0.0,-0.88103,7e-05,13.01674]
[1776692844352,45.98,75299.21,0.0,-0.88103,7e-05,13.01674]
[1776692844394,45.98,75299.21,0.0,-0.88103,7e-05,13.01674]
[1776692844438,45.98,75299.21,0.0,-0.88103,7e-05,13.01674]
[1776692844490,45.98,75300.21,0.0,-0.88096,7e-05,13.02222]
[1776692846440,45.98,75301.61,0.0,-0.88087,7e-05,13.0296]
[1776692848160,45.98,75316.51,0.0,-0.87987,7e-05,13.10883]
[1776692849166,45.98,75321.35,0.0,-0.87955,7e-05,13.13459]
[1776692849947,45.98,75321.35,0.0,-0.87955,7e-05,13.13459]
[1776692849971,45.98,75321.35,0.0,-0.87955,7e-05,13.13459]
[1776692850191,45.98,75321.35,0.0,-0.87955,7e-05,13.13459]
[1776692850260,45.98,75317.42,0.0,-0.87981,7e-05,13.11389]
[1776692851069,45.98,75317.42,0.0,-0.87981,7e-05,13.11389]
[1776692851121,45.98,75317.42,0.0,-0.87981,7e-05,13.11389]
[1776692851189,45.98,75317.42,0.0,-0.87981,7e-05,13.11389]
[1776692851290,45.98,75318.13,0.0,-0.87979,7e-05,13.1137]
[1776692852783,45.98,75315.71,0.0,-0.87995,7e-05,13.1009]
[1776692852800,45.98,75315.71,0.0,-0.87995,7e-05,13.1009]
[1776692852945,45.98,75315.71,0.0,-0.87995,7e-05,13.1009]
[1776692857221,45.98,75300.52,0.0,-0.88096,7e-05,13.021]
[1776692858229,45.98,75295.25,0.0,-0.8813,7e-05,12.99328]
[1776692859249,45.99,75291.81,0.0,-0.88153,7e-05,12.97534]
[1776692860243,45.99,75278.96,0.0,-0.88237,7e-05,12.90789]
[1776692861252,45.99,75276.56,0.0,-0.88253,7e-05,12.89516]
[1776692866289,45.99,75277.05,0.0,-0.88249,7e-05,12.8977]
[1776692867232,45.99,75277.05,0.0,-0.88249,7e-05,12.8977]
[1776692867243,45.99,75277.05,0.0,-0.88249,7e-05,12.8977]
[1776692867442,45.99,75277.05,0.0,-0.88249,7e-05,12.8977]
[1776692867536,45.99,75282.54,0.0,-0.88213,7e-05,12.92672]
[1776692868303,45.99,75278.1,0.0,-0.88242,7e-05,12.90345]
[1776692868981,45.99,75278.1,0.0,-0.88242,7e-05,12.90345]
[1776692869026,45.99,75278.1,0.0,-0.88242,7e-05,12.90345]
[1776692869188,45.99,75278.1,0.0,-0.88242,7e-05,12.90345]
[1776692869310,45.99,75277.91,0.0,-0.88243,7e-05,12.90257]
[1776692869950,45.99,75277.91,0.0,-0.88243,7e-05,12.90257]
[1776692870037,45.99,75277.91,0.0,-0.88243,7e-05,12.90257]
[1776692870191,45.99,75277.91,0.0,-0.88243,7e-05,12.90257]
[1776692871656,45.99,75279.89,0.0,-0.8823,7e-05,12.91326]
[1776692871702,45.99,75279.89,0.0,-0.8823,7e-05,12.91326]
[1776692871726,45.99,75279.89,0.0,-0.8823,7e-05,12.91326]
[1776692872331,45.99,75278.7,0.0,-0.88238,7e-05,12.90711]
[1776692874006,45.99,75279.6,0.0,-0.88232,7e-05,12.91197]
[1776692874190,45.99,75279.6,0.0,-0.88232,7e-05,12.91197]
[1776692874345,45.99,75269.09,0.0,-0.883,7e-05,12.85681]
[1776692875352,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876032,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876096,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876198,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876480,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876532,45.99,75269.74,0.0,-0.88296,7e-05,12.86042]
[1776692876586,45.99,75269.38,0.0,-0.88298,7e-05,12.85871]
[1776692876687,45.99,75269.38,0.0,-0.88298,7e-05,12.85871]
[1776692878374,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692878619,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692878626,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692878666,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692878689,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692879407,45.99,75275.47,0.0,-0.88258,7e-05,12.89111]
[1776692879438,45.99,75275.84,0.0,-0.88255,7e-05,12.8932]
[1776692882448,45.99,75273.31,0.0,-0.88271,7e-05,12.8802]
[1776692882549,45.99,75249.35,0.0,-0.88427,6e-05,12.75439]
[1776692883412,45.99,75230.04,0.0,-0.88551,6e-05,12.65356]
[1776692884418,45.99,75223.0,0.0,-0.88596,6e-05,12.61702]
[1776692885673,45.99,75223.53,0.0,-0.88593,6e-05,12.62009]
[1776692886432,45.99,75210.44,0.0,-0.88676,6e-05,12.55206]
[1776692887439,45.99,75205.9,0.0,-0.88704,6e-05,12.52879]
[1776692888448,46.0,75196.64,0.0,-0.88763,6e-05,12.48073]
[1776692889455,46.0,75192.5,0.0,-0.88789,6e-05,12.45943]
[1776692891470,46.0,75186.7,0.0,-0.88825,6e-05,12.42957]
[1776692892477,46.0,75181.12,0.0,-0.88861,6e-05,12.40065]
[1776692894491,46.0,75185.29,0.0,-0.88834,6e-05,12.42254]
[1776692897512,46.0,75203.63,0.0,-0.88717,6e-05,12.51848]
[1776692898519,46.0,75209.76,0.0,-0.88677,6e-05,12.55086]
[1776692900533,46.0,75216.59,0.0,-0.88633,6e-05,12.587]
[1776692902547,46.0,75209.61,0.0,-0.88677,6e-05,12.551]
[1776692903554,46.0,75204.97,0.0,-0.88707,6e-05,12.52695]
[1776692905568,46.0,75197.37,0.0,-0.88754,6e-05,12.48775]
[1776692906575,46.0,75186.67,0.0,-0.88822,6e-05,12.43207]
[1776692907582,46.0,75182.75,0.0,-0.88847,6e-05,12.41175]
[1776692908592,46.0,75177.97,0.0,-0.88877,6e-05,12.387]
[1776692909597,46.0,75157.8,0.0,-0.89004,6e-05,12.28256]
[1776692910604,46.0,75147.45,0.0,-0.89068,6e-05,12.22929]
[1776692911402,46.0,75147.45,0.0,-0.89068,6e-05,12.22929]
[1776692911611,46.0,75138.51,0.0,-0.89126,6e-05,12.17951]
[1776692912618,46.01,75134.68,0.0,-0.89149,6e-05,12.16016]
[1776692913625,46.01,75123.02,0.0,-0.89221,6e-05,12.10024]
[1776692915322,46.01,75123.02,0.0,-0.89221,6e-05,12.10024]
[1776692915394,46.01,75119.41,0.0,-0.89243,6e-05,12.08218]
[1776692916646,46.01,75115.34,0.0,-0.89267,6e-05,12.06156]
[1776692921690,46.01,75117.08,0.0,-0.89255,6e-05,12.07195]
[1776692924711,46.01,75109.06,0.0,-0.89304,6e-05,12.03089]
[1776692927461,46.01,75110.71,0.0,-0.89293,6e-05,12.03975]
[1776692927732,46.01,75117.32,0.0,-0.89252,6e-05,12.07445]
[1776692928739,46.02,75121.31,0.0,-0.89227,6e-05,12.09529]
[1776692929755,46.02,75141.21,0.0,-0.89103,6e-05,12.1984]
[1776692931768,46.02,75148.52,0.0,-0.89057,6e-05,12.23688]
[1776692933782,46.02,75131.47,0.0,-0.89162,6e-05,12.14954]
[1776692934789,46.02,75129.51,0.0,-0.89173,6e-05,12.13988]
[1776692936562,46.02,75129.51,0.0,-0.89173,6e-05,12.13988]
[1776692936596,46.02,75140.64,0.0,-0.89104,6e-05,12.19775]
[1776692936804,46.02,75164.25,0.0,-0.88956,6e-05,12.31984]
[1776692937811,46.02,75171.12,0.0,-0.88913,6e-05,12.35602]
[1776692939843,46.02,75171.76,0.0,-0.88908,6e-05,12.35949]
[1776692939908,46.02,75164.44,0.0,-0.88954,6e-05,12.32171]
[1776692941851,46.03,75155.66,0.0,-0.89009,6e-05,12.27669]
[1776692942860,46.03,75144.14,0.0,-0.8908,6e-05,12.21742]
[1776692943866,46.03,75140.86,0.0,-0.891,6e-05,12.20084]
[1776692944874,46.03,75135.91,0.0,-0.8913,6e-05,12.17568]
[1776692945882,46.03,75130.6,0.0,-0.89163,6e-05,12.14873]
[1776692948902,46.03,75121.5,0.0,-0.89217,6e-05,12.10327]
[1776692951929,46.04,75115.86,0.0,-0.8925,6e-05,12.07555]
[1776692952934,46.04,75104.13,0.0,-0.89322,6e-05,12.01531]
[1776692953941,46.04,75095.59,0.0,-0.89374,6e-05,11.97162]
[1776692954960,46.04,75092.57,0.0,-0.89393,6e-05,11.95632]
[1776692955981,46.04,75076.52,0.0,-0.8949,6e-05,11.87439]
[1776692956986,46.04,75072.98,0.0,-0.89511,6e-05,11.85662]
[1776692957993,46.04,75084.84,0.0,-0.89438,6e-05,11.9176]
[1776692959000,46.04,75089.79,0.0,-0.89408,6e-05,11.94319]
[1776692961525,46.04,75097.16,0.0,-0.89362,6e-05,11.98166]
[1776692965043,46.04,75099.91,0.0,-0.89344,6e-05,11.99691]
[1776692966050,46.04,75095.97,0.0,-0.89368,6e-05,11.97712]
[1776692968064,46.05,75105.83,0.0,-0.89306,6e-05,12.02859]
[1776692969071,46.05,75107.7,0.0,-0.89294,6e-05,12.03856]
[1776692973100,46.05,75099.15,0.0,-0.89348,6e-05,11.99215]
[1776692974106,46.05,75094.2,0.0,-0.89378,6e-05,11.96692]
[1776692975114,46.05,75081.16,0.0,-0.89457,6e-05,11.90035]
[1776692976121,46.05,75078.38,0.0,-0.89474,6e-05,11.8864]
[1776692977128,46.05,75085.48,0.0,-0.8943,6e-05,11.923]
[1776692978135,46.05,75089.81,0.0,-0.89404,6e-05,11.9454]
[1776692980149,46.05,75094.54,0.0,-0.89374,6e-05,11.97002]
[1776692981156,46.05,75101.74,0.0,-0.8933,6e-05,12.0071]
[1776692983171,46.06,75098.1,0.0,-0.89351,6e-05,11.98924]
[1776692987198,46.06,75102.9,0.0,-0.8932,6e-05,12.01553]
[1776692989212,46.06,75094.17,0.0,-0.89372,6e-05,11.97155]
[1776692990219,46.06,75089.75,0.0,-0.89399,6e-05,11.94909]
[1776692991226,46.06,75093.92,0.0,-0.89373,6e-05,11.97093]
[1776692991906,46.06,75093.92,0.0,-0.89373,6e-05,11.97093]
[1776692991915,46.06,75093.92,0.0,-0.89373,6e-05,11.97093]
[1776692992088,46.06,75093.92,0.0,-0.89373,6e-05,11.97093]
[1776692992723,46.07,75101.07,0.0,-0.89328,6e-05,12.00842]
[1776692992878,46.07,75101.07,0.0,-0.89328,6e-05,12.00842]
[1776692993242,46.07,75111.15,0.0,-0.89266,6e-05,12.06016]
[1776692994310,46.07,75111.15,0.0,-0.89266,6e-05,12.06016]
[1776692994362,46.07,75111.15,0.0,-0.89266,6e-05,12.06016]
[1776692994437,46.07,75111.15,0.0,-0.89266,6e-05,12.06016]
[1776692994525,46.07,75110.53,0.0,-0.8927,6e-05,12.0573]
[1776692995256,46.07,75115.69,0.0,-0.89238,6e-05,12.08413]
[1776692996263,46.07,75125.6,0.0,-0.89176,6e-05,12.13539]
[1776692997270,46.07,75129.61,0.0,-0.89151,6e-05,12.15624]
[1776693001298,46.07,75122.35,0.0,-0.89195,6e-05,12.1196]
[1776693002305,46.07,75126.7,0.0,-0.89168,6e-05,12.14221]
[1776693003315,46.07,75158.62,0.0,-0.88969,6e-05,12.30713]
[1776693004322,46.07,75158.24,0.0,-0.88971,6e-05,12.30547]
[1776693005329,46.07,75154.79,0.0,-0.88993,6e-05,12.28783]
[1776693007354,46.07,75148.91,0.0,-0.89029,6e-05,12.2579]
[1776693012381,46.08,75133.39,0.0,-0.89123,6e-05,12.17922]
[1776693013388,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014469,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014502,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014699,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014721,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014773,46.08,75126.51,0.0,-0.89166,6e-05,12.14417]
[1776693014754,46.08,75126.64,0.0,-0.89164,6e-05,12.14573]
[1776693014937,46.08,75126.64,0.0,-0.89164,6e-05,12.14573]
[1776693015499,46.08,75126.9,0.0,-0.89162,6e-05,12.14707]
[1776693018437,46.08,75106.46,0.0,-0.89287,6e-05,12.04307]
[1776693019433,46.08,75103.41,0.0,-0.89305,6e-05,12.02775]
[1776693020440,46.08,75109.49,0.0,-0.89267,6e-05,12.05932]
[1776693021447,46.09,75104.4,0.0,-0.89298,6e-05,12.0335]
[1776693023461,46.09,75108.19,0.0,-0.89274,6e-05,12.05365]
[1776693024468,46.09,75098.54,0.0,-0.89333,6e-05,12.00446]
[1776693025475,46.09,75098.48,0.0,-0.89333,6e-05,12.00453]
[1776693027489,46.09,75087.94,0.0,-0.89396,6e-05,11.95133]
[1776693028499,46.09,75076.91,0.0,-0.89463,6e-05,11.89512]
[1776693029503,46.09,75064.52,0.0,-0.89537,6e-05,11.83216]
[1776693030510,46.09,75060.07,0.0,-0.89564,6e-05,11.80984]
[1776693033531,46.1,75068.5,0.0,-0.89514,6e-05,11.85009]
[1776693034538,46.1,75069.3,0.0,-0.89509,6e-05,11.8545]
[1776693036552,46.1,75075.01,0.0,-0.89474,6e-05,11.8843]
[1776693037559,46.1,75081.48,0.0,-0.89434,6e-05,11.91766]
[1776693039572,46.1,75073.19,0.0,-0.89484,6e-05,11.87583]
[1776693040581,46.1,75063.64,0.0,-0.89541,6e-05,11.82737]
[1776693042595,46.1,75064.64,0.0,-0.89534,6e-05,11.83312]
[1776693044611,46.1,75069.75,0.0,-0.89503,6e-05,11.85988]
[1776693046625,46.11,75074.53,0.0,-0.89473,6e-05,11.88495]
[1776693047632,46.11,75083.01,0.0,-0.89421,6e-05,11.92857]
[1776693049646,46.11,75078.55,0.0,-0.89447,6e-05,11.90679]
[1776693050659,46.11,75071.53,0.0,-0.89489,6e-05,11.87143]
[1776693051663,46.11,75067.41,0.0,-0.89513,6e-05,11.85066]
[1776693053677,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054129,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054139,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054189,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054201,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054285,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054438,46.11,75075.01,0.0,-0.89466,6e-05,11.89032]
[1776693054684,46.11,75069.82,0.0,-0.89497,6e-05,11.86441]
[1776693056697,46.12,75077.71,0.0,-0.89448,6e-05,11.90579]
[1776693057705,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058000,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058051,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058119,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058178,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058334,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058438,46.12,75086.49,0.0,-0.89394,6e-05,11.95122]
[1776693058712,46.12,75086.98,0.0,-0.8939,6e-05,11.95423]
[1776693059719,46.12,75086.78,0.0,-0.89391,6e-05,11.95365]
[1776693061733,46.12,75091.72,0.0,-0.89359,6e-05,11.98024]
[1776693064450,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064504,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064599,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064675,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064698,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064833,46.12,75090.21,0.0,-0.89367,6e-05,11.97336]
[1776693064754,46.13,75087.17,0.0,-0.89385,6e-05,11.95822]
[1776693065761,46.13,75081.34,0.0,-0.89421,6e-05,11.92841]
[1776693066768,46.13,75075.86,0.0,-0.89453,6e-05,11.90135]
[1776693066938,46.13,75075.86,0.0,-0.89453,6e-05,11.90135]
[1776693067777,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068040,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068124,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068193,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068719,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068874,46.13,75082.04,0.0,-0.89415,6e-05,11.93292]
[1776693068804,46.13,75084.98,0.0,-0.89396,6e-05,11.94895]
[1776693068938,46.13,75084.98,0.0,-0.89396,6e-05,11.94895]
[1776693069816,46.13,75091.24,0.0,-0.89358,6e-05,11.98097]
[1776693070823,46.13,75107.97,0.0,-0.89255,6e-05,12.06716]
[1776693071830,46.13,75113.42,0.0,-0.89221,6e-05,12.09583]
[1776693073866,46.13,75124.63,0.0,-0.89151,6e-05,12.1539]
[1776693074863,46.13,75127.87,0.0,-0.89131,6e-05,12.17072]
[1776693076877,46.14,75118.82,0.0,-0.89186,6e-05,12.1247]
[1776693077886,46.14,75109.09,0.0,-0.89246,6e-05,12.07493]
[1776693078907,46.14,75093.81,0.0,-0.8934,6e-05,11.99661]
[1776693079903,46.14,75084.19,0.0,-0.89397,6e-05,11.94805]
[1776693080909,46.14,75073.39,0.0,-0.89462,6e-05,11.89334]
[1776693081917,46.14,75075.07,0.0,-0.89451,6e-05,11.90245]
[1776693082924,46.14,75069.52,0.0,-0.89484,6e-05,11.87465]
[1776693085782,46.14,75068.68,0.0,-0.89489,6e-05,11.87066]
[1776693085849,46.14,75068.68,0.0,-0.89489,6e-05,11.87066]
[1776693085908,46.14,75068.68,0.0,-0.89489,6e-05,11.87066]
[1776693085829,46.14,75073.08,0.0,-0.89462,6e-05,11.89393]
[1776693085937,46.14,75073.08,0.0,-0.89462,6e-05,11.89393]
[1776693086396,46.14,75073.08,0.0,-0.89462,6e-05,11.89393]
[1776693086416,46.14,75073.47,0.0,-0.89459,6e-05,11.89592]
[1776693088771,46.15,75076.44,0.0,-0.89441,6e-05,11.91161]
[1776693088825,46.15,75076.44,0.0,-0.89441,6e-05,11.91161]
[1776693088873,46.15,75081.89,0.0,-0.89406,6e-05,11.94042]
[1776693088938,46.15,75081.89,0.0,-0.89406,6e-05,11.94042]
[1776693089742,46.15,75081.89,0.0,-0.89406,6e-05,11.94042]
[1776693089781,46.15,75081.89,0.0,-0.89406,6e-05,11.94042]
[1776693089789,46.15,75085.86,0.0,-0.89382,6e-05,11.96115]
[1776693089937,46.15,75085.86,0.0,-0.89382,6e-05,11.96115]
[1776693089973,46.15,75082.65,0.0,-0.89401,6e-05,11.94474]
[1776693090980,46.15,75078.0,0.0,-0.89429,6e-05,11.92144]
[1776693092994,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093000,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093207,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093354,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093456,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093691,46.15,75075.69,0.0,-0.89445,6e-05,11.90622]
[1776693093754,46.15,75076.63,0.0,-0.89439,6e-05,11.91153]
[1776693095896,46.15,75078.3,0.0,-0.89428,6e-05,11.92056]
[1776693095984,46.16,75076.24,0.0,-0.89439,6e-05,11.91105]
[1776693096189,46.16,75076.24,0.0,-0.89439,6e-05,11.91105]
[1776693096259,46.16,75072.7,0.0,-0.89461,6e-05,11.89298]
[1776693097035,46.16,75065.22,0.0,-0.89505,6e-05,11.85538]
[1776693098045,46.16,75051.29,0.0,-0.89589,6e-05,11.78479]
[1776693099052,46.16,75048.14,0.0,-0.89607,6e-05,11.76919]
[1776693100065,46.16,75052.81,0.0,-0.89579,6e-05,11.79337]
[1776693103086,46.16,75048.78,0.0,-0.89601,6e-05,11.77408]
[1776693105029,46.16,75048.04,0.0,-0.89605,6e-05,11.77074]
[1776693108282,46.17,75044.51,0.0,-0.89624,6e-05,11.75453]
[1776693111307,46.17,75038.05,0.0,-0.89661,6e-05,11.72308]
[1776693113321,46.17,75041.08,0.0,-0.89642,6e-05,11.73943]
[1776693114328,46.17,75045.5,0.0,-0.89615,6e-05,11.76233]
[1776693119926,46.18,75044.15,0.0,-0.89621,6e-05,11.75719]
[1776693119363,46.18,75053.5,0.0,-0.89564,6e-05,11.80514]
[1776693120039,46.18,75053.5,0.0,-0.89564,6e-05,11.80514]
[1776693120369,46.18,75052.16,0.0,-0.89572,6e-05,11.79897]
[1776693122384,46.18,75060.59,0.0,-0.89519,6e-05,11.84317]
[1776693123636,46.18,75060.59,0.0,-0.89519,6e-05,11.84317]
[1776693123663,46.19,75085.95,0.0,-0.89365,6e-05,11.97312]
[1776693124399,46.19,75091.26,0.0,-0.89332,6e-05,12.00066]
[1776693125408,46.19,75077.55,0.0,-0.89415,6e-05,11.93097]
[1776693126415,46.19,75069.04,0.0,-0.89466,6e-05,11.88775]
[1776693127422,46.19,75065.31,0.0,-0.89489,6e-05,11.869]
[1776693128429,46.19,75074.8,0.0,-0.89431,6e-05,11.91794]
[1776693129436,46.19,75070.04,0.0,-0.89459,6e-05,11.89415]
[1776693131449,46.19,75060.54,0.0,-0.89515,6e-05,11.84682]
[1776693135478,46.2,75065.34,0.0,-0.89483,6e-05,11.87361]
[1776693136485,46.2,75061.15,0.0,-0.89508,6e-05,11.85281]
[1776693138503,46.2,75048.63,0.0,-0.89582,6e-05,11.79026]
[1776693139520,46.2,75036.13,0.0,-0.89656,6e-05,11.7272]
[1776693140525,46.21,75033.41,0.0,-0.89672,6e-05,11.71388]
[1776693141530,46.21,75028.5,0.0,-0.897,6e-05,11.6895]
[1776693144596,46.21,75023.47,0.0,-0.89728,6e-05,11.66563]
[1776693145561,46.21,75017.73,0.0,-0.89762,6e-05,11.63692]
[1776693147575,46.21,75021.85,0.0,-0.89736,6e-05,11.65872]
[1776693150596,46.22,75032.86,0.0,-0.89669,6e-05,11.71617]
[1776693151603,46.22,75036.07,0.0,-0.89652,6e-05,11.72903]
[1776693153633,46.22,75056.81,0.0,-0.89526,6e-05,11.83529]
[1776693154117,46.22,75056.81,0.0,-0.89526,6e-05,11.83529]
[1776693154158,46.22,75056.81,0.0,-0.89526,6e-05,11.83529]
[1776693154636,46.22,75071.98,0.0,-0.89434,6e-05,11.91287]
[1776693155886,46.22,75071.98,0.0,-0.89434,6e-05,11.91287]
[1776693155888,46.22,75092.68,0.0,-0.89308,6e-05,12.01878]
[1776693156650,46.22,75081.13,0.0,-0.89378,6e-05,11.96007]
[1776693157345,46.22,75081.13,0.0,-0.89378,6e-05,11.96007]
[1776693157661,46.22,75090.11,0.0,-0.89323,6e-05,12.00609]
[1776693158667,46.22,75093.03,0.0,-0.89305,6e-05,12.02138]
[1776693159455,46.22,75093.03,0.0,-0.89305,6e-05,12.02138]
[1776693159673,46.23,75084.64,0.0,-0.89356,6e-05,11.97882]
[1776693160681,46.23,75079.48,0.0,-0.89387,6e-05,11.95286]
[1776693161687,46.23,75083.54,0.0,-0.89362,6e-05,11.97401]
[1776693162695,46.23,75094.27,0.0,-0.89296,6e-05,12.02925]
[1776693163443,46.23,75094.27,0.0,-0.89296,6e-05,12.02925]
[1776693163702,46.23,75088.03,0.0,-0.89333,6e-05,11.99766]
[1776693165716,46.23,75082.41,0.0,-0.89367,6e-05,11.96968]
[1776693166725,46.23,75064.47,0.0,-0.89475,6e-05,11.87858]
[1776693167733,46.23,75055.22,0.0,-0.8953,6e-05,11.83192]
[1776693168739,46.23,75073.44,0.0,-0.8942,6e-05,11.92494]
[1776693169746,46.23,75086.12,0.0,-0.89342,6e-05,11.99024]
[1776693170632,46.23,75086.12,0.0,-0.89342,6e-05,11.99024]
[1776693170753,46.24,75091.96,0.0,-0.89306,6e-05,12.02054]
[1776693171760,46.24,75091.92,0.0,-0.89306,6e-05,12.02069]
[1776693172456,46.24,75091.92,0.0,-0.89306,6e-05,12.02069]
[1776693173774,46.24,75079.74,0.0,-0.89379,6e-05,11.95912]
[1776693175788,46.24,75086.32,0.0,-0.89338,6e-05,11.99349]
[1776693179030,46.24,75090.78,0.0,-0.89309,6e-05,12.0178]
[1776693181830,46.25,75083.61,0.0,-0.89352,6e-05,11.98186]
[1776693184851,46.25,75065.46,0.0,-0.89461,6e-05,11.89047]
[1776693186865,46.25,75066.05,0.0,-0.89456,6e-05,11.89443]
[1776693188879,46.25,75062.03,0.0,-0.89479,6e-05,11.87501]
[1776693189886,46.25,75056.63,0.0,-0.89511,6e-05,11.84809]
[1776693194921,46.26,75061.99,0.0,-0.89476,6e-05,11.87716]
[1776693198954,46.26,75087.91,0.0,-0.89317,6e-05,12.01065]
[1776693199961,46.26,75110.41,0.0,-0.89179,6e-05,12.12631]
[1776693200968,46.26,75115.29,0.0,-0.89148,6e-05,12.15167]
[1776693201980,46.27,75110.5,0.0,-0.89177,6e-05,12.12789]
[1776693202986,46.27,75101.74,0.0,-0.8923,6e-05,12.08342]
[1776693203993,46.27,75084.71,0.0,-0.89334,6e-05,11.99634]
[1776693204998,46.27,75087.39,0.0,-0.89317,6e-05,12.01086]
[1776693207030,46.27,75092.08,0.0,-0.89288,6e-05,12.03547]
[1776693212065,46.27,75078.51,0.0,-0.89371,6e-05,11.96378]
[1776693213072,46.28,75088.38,0.0,-0.89311,6e-05,12.01457]
[1776693214079,46.28,75091.52,0.0,-0.89291,6e-05,12.03095]
[1776693215086,46.28,75095.62,0.0,-0.89266,6e-05,12.05222]
[1776693217100,46.28,75090.83,0.0,-0.89294,6e-05,12.02831]
[1776693218107,46.28,75086.95,0.0,-0.89318,6e-05,12.0088]
[1776693223756,46.28,75084.76,0.0,-0.89329,6e-05,11.99904]
[1776693223809,46.28,75084.76,0.0,-0.89329,6e-05,11.99904]
[1776693223937,46.28,75084.76,0.0,-0.89329,6e-05,11.99904]
[1776693224008,46.28,75082.66,0.0,-0.89341,6e-05,11.98906]
[1776693225156,46.28,75075.28,0.0,-0.89386,6e-05,11.95151]
[1776693227171,46.29,75088.45,0.0,-0.89305,6e-05,12.01907]
[1776693228379,46.29,75094.97,0.0,-0.89265,6e-05,12.05271]
[1776693230445,46.29,75092.23,0.0,-0.89281,6e-05,12.03899]
[1776693231643,46.29,75091.06,0.0,-0.89288,6e-05,12.03331]
[1776693231695,46.29,75091.06,0.0,-0.89288,6e-05,12.03331]
[1776693231864,46.29,75091.06,0.0,-0.89288,6e-05,12.03331]
[1776693231919,46.29,75091.06,0.0,-0.89288,6e-05,12.03331]
[1776693231937,46.29,75091.06,0.0,-0.89288,6e-05,12.03331]
[1776693232020,46.29,75089.45,0.0,-0.89297,6e-05,12.02571]
[1776693232439,46.29,75089.45,0.0,-0.89297,6e-05,12.02571]
[1776693237150,46.29,75087.13,0.0,-0.8931,6e-05,12.01523]
[1776693237193,46.29,75087.13,0.0,-0.8931,6e-05,12.01523]
[1776693237202,46.29,75087.13,0.0,-0.8931,6e-05,12.01523]
[1776693237308,46.29,75087.13,0.0,-0.8931,6e-05,12.01523]
[1776693237436,46.29,75087.13,0.0,-0.8931,6e-05,12.01523]
[1776693237538,46.29,75087.99,0.0,-0.89304,6e-05,12.01996]
[1776693241972,46.3,75091.98,0.0,-0.89278,6e-05,12.04168]
[1776693243283,46.3,75100.09,0.0,-0.89228,6e-05,12.08375]
[1776693244290,46.3,75095.94,0.0,-0.89253,6e-05,12.06277]
[1776693246307,46.3,75088.07,0.0,-0.893,6e-05,12.0231]
[1776693247312,46.3,75078.1,0.0,-0.89361,6e-05,11.97229]
[1776693248320,46.3,75075.18,0.0,-0.89378,6e-05,11.95782]
[1776693249327,46.3,75091.76,0.0,-0.89276,6e-05,12.04287]
[1776693250334,46.3,75102.66,0.0,-0.89209,6e-05,12.09893]
[1776693251340,46.3,75104.48,0.0,-0.89198,6e-05,12.10847]
[1776693253367,46.3,75108.2,0.0,-0.89174,6e-05,12.12793]
[1776693254374,46.3,75102.21,0.0,-0.89211,6e-05,12.09743]
[1776693257397,46.31,75094.05,0.0,-0.8926,6e-05,12.05639]
[1776693259410,46.31,75087.69,0.0,-0.89298,6e-05,12.02446]
[1776693262117,46.31,75085.54,0.0,-0.89311,6e-05,12.0138]
[1776693262129,46.31,75085.54,0.0,-0.89311,6e-05,12.0138]
[1776693262190,46.31,75086.29,0.0,-0.89306,6e-05,12.01796]
[1776693262432,46.31,75086.59,0.0,-0.89304,6e-05,12.01981]
[1776693263439,46.31,75095.69,0.0,-0.89248,6e-05,12.06663]
[1776693264446,46.31,75100.07,0.0,-0.89221,6e-05,12.08928]
[1776693265700,46.31,75100.07,0.0,-0.89221,6e-05,12.08928]
[1776693265792,46.31,75100.07,0.0,-0.89221,6e-05,12.08928]
[1776693265935,46.31,75100.07,0.0,-0.89221,6e-05,12.08928]
[1776693266036,46.31,75102.03,0.0,-0.89208,6e-05,12.09973]
[1776693268474,46.31,75097.79,0.0,-0.89234,6e-05,12.07844]
[1776693270111,46.31,75097.79,0.0,-0.89234,6e-05,12.07844]
[1776693270179,46.31,75097.05,0.0,-0.89238,6e-05,12.07489]
[1776693270193,46.31,75097.05,0.0,-0.89238,6e-05,12.07489]
[1776693270488,46.31,75097.15,0.0,-0.89237,6e-05,12.07565]
[1776693274516,46.32,75092.31,0.0,-0.89268,6e-05,12.04797]
[1776693279551,46.32,75081.42,0.0,-0.89333,6e-05,11.99346]
[1776693280558,46.32,75077.37,0.0,-0.89358,6e-05,11.97288]
[1776693281565,46.32,75071.56,0.0,-0.89393,6e-05,11.94337]
[1776693282564,46.32,75071.56,0.0,-0.89393,6e-05,11.94337]
[1776693282616,46.32,75071.56,0.0,-0.89393,6e-05,11.94337]
[1776693282691,46.32,75071.56,0.0,-0.89393,6e-05,11.94337]
[1776693282790,46.32,75069.02,0.0,-0.89408,6e-05,11.93058]
[1776693284586,46.32,75064.18,0.0,-0.89437,6e-05,11.90628]
[1776693288630,46.32,75069.78,0.0,-0.89403,6e-05,11.93552]
[1776693290644,46.32,75075.63,0.0,-0.89367,6e-05,11.96559]
[1776693292271,46.32,75075.63,0.0,-0.89367,6e-05,11.96559]
[1776693292363,46.32,75076.24,0.0,-0.89363,6e-05,11.9688]
[1776693292436,46.32,75076.24,0.0,-0.89363,6e-05,11.9688]
[1776693292658,46.32,75074.83,0.0,-0.89371,6e-05,11.96197]
[1776693294673,46.33,75071.15,0.0,-0.89392,6e-05,11.94397]
[1776693295827,46.33,75071.15,0.0,-0.89392,6e-05,11.94397]
[1776693295879,46.33,75071.15,0.0,-0.89392,6e-05,11.94397]
[1776693295937,46.33,75071.15,0.0,-0.89392,6e-05,11.94397]
[1776693296037,46.33,75067.92,0.0,-0.89411,6e-05,11.92834]
[1776693296687,46.33,75071.61,0.0,-0.89389,6e-05,11.94712]
[1776693298701,46.33,75079.53,0.0,-0.8934,6e-05,11.98824]
[1776693300715,46.33,75078.0,0.0,-0.89348,6e-05,11.98107]
[1776693301827,46.33,75078.0,0.0,-0.89348,6e-05,11.98107]
[1776693301958,46.33,75078.0,0.0,-0.89348,6e-05,11.98107]
[1776693302060,46.33,75070.74,0.0,-0.89391,6e-05,11.94481]
[1776693304754,46.34,75063.51,0.0,-0.89434,6e-05,11.9088]
[1776693306767,46.34,75058.97,0.0,-0.89461,6e-05,11.88633]
[1776693307774,46.34,75063.37,0.0,-0.89434,6e-05,11.90891]
[1776693309069,46.34,75063.37,0.0,-0.89434,6e-05,11.90891]
[1776693309125,46.34,75063.37,0.0,-0.89434,6e-05,11.90891]
[1776693309190,46.34,75063.37,0.0,-0.89434,6e-05,11.90891]
[1776693309170,46.34,75059.74,0.0,-0.89455,6e-05,11.89081]
[1776693311802,46.34,75068.97,0.0,-0.89399,6e-05,11.93814]
[1776693312809,46.34,75074.22,0.0,-0.89367,6e-05,11.965]
[1776693314011,46.34,75074.22,0.0,-0.89367,6e-05,11.965]
[1776693314119,46.34,75074.22,0.0,-0.89367,6e-05,11.965]
[1776693314193,46.34,75074.22,0.0,-0.89367,6e-05,11.965]
[1776693314155,46.34,75071.59,0.0,-0.89383,6e-05,11.9518]
[1776693316838,46.34,75077.58,0.0,-0.89346,6e-05,11.98251]
[1776693318852,46.34,75086.97,0.0,-0.89289,6e-05,12.03053]
[1776693319646,46.34,75086.97,0.0,-0.89289,6e-05,12.03053]
[1776693319675,46.34,75086.97,0.0,-0.89289,6e-05,12.03053]
[1776693319697,46.34,75086.97,0.0,-0.89289,6e-05,12.03053]
[1776693319859,46.34,75087.39,0.0,-0.89286,6e-05,12.03294]
[1776693321873,46.34,75092.84,0.0,-0.89252,6e-05,12.06131]
[1776693324443,46.34,75092.61,0.0,-0.89253,6e-05,12.06059]
[1776693324688,46.34,75092.61,0.0,-0.89253,6e-05,12.06059]
[1776693324877,46.34,75092.61,0.0,-0.89253,6e-05,12.06059]
[1776693324936,46.34,75092.61,0.0,-0.89253,6e-05,12.06059]
[1776693325038,46.34,75091.91,0.0,-0.89257,6e-05,12.05724]
[1776693328951,46.35,75077.18,0.0,-0.89345,6e-05,11.98304]
[1776693329956,46.35,75072.19,0.0,-0.89376,6e-05,11.95759]
[1776693330959,46.35,75072.19,0.0,-0.89376,6e-05,11.95759]
[1776693330962,46.35,75053.82,0.0,-0.89487,6e-05,11.86426]
[1776693331481,46.35,75053.82,0.0,-0.89487,6e-05,11.86426]
[1776693332977,46.35,75050.42,0.0,-0.8951,6e-05,11.84345]
[1776693334722,46.35,75052.53,0.0,-0.89497,6e-05,11.85445]
[1776693334990,46.35,75059.49,0.0,-0.89454,6e-05,11.89008]
[1776693335997,46.35,75066.36,0.0,-0.89413,6e-05,11.92527]
[1776693337005,46.35,75072.28,0.0,-0.89376,6e-05,11.95562]
[1776693337497,46.35,75072.28,0.0,-0.89376,6e-05,11.95562]
[1776693337693,46.35,75072.28,0.0,-0.89376,6e-05,11.95562]
[1776693337833,46.35,75072.28,0.0,-0.89376,6e-05,11.95562]
[1776693337941,46.35,75072.28,0.0,-0.89376,6e-05,11.95562]
[1776693338012,46.35,75073.37,0.0,-0.8937,6e-05,11.96133]
[1776693340027,46.35,75076.88,0.0,-0.89348,6e-05,11.97943]
[1776693341034,46.35,75083.66,0.0,-0.89307,6e-05,12.01413]
[1776693342042,46.35,75091.31,0.0,-0.8926,6e-05,12.05325]
[1776693344057,46.35,75088.29,0.0,-0.89278,6e-05,12.03838]
[1776693345386,46.35,75088.79,0.0,-0.89274,6e-05,12.04119]
[1776693345394,46.35,75088.79,0.0,-0.89274,6e-05,12.04119]
[1776693345440,46.35,75088.79,0.0,-0.89274,6e-05,12.04119]
[1776693346070,46.35,75088.3,0.0,-0.89277,6e-05,12.03896]
[1776693346386,46.35,75088.3,0.0,-0.89277,6e-05,12.03896]
[1776693346434,46.35,75088.3,0.0,-0.89277,6e-05,12.03896]
[1776693346695,46.35,75088.3,0.0,-0.89277,6e-05,12.03896]
[1776693347078,46.35,75098.67,0.0,-0.89213,6e-05,12.0922]
[1776693349095,46.36,75105.13,0.0,-0.89173,6e-05,12.12571]
[1776693350448,46.36,75106.42,0.0,-0.89165,6e-05,12.1325]
[1776693350549,46.36,75106.42,0.0,-0.89165,6e-05,12.1325]
[1776693350695,46.36,75106.42,0.0,-0.89165,6e-05,12.1325]
[1776693351109,46.36,75106.07,0.0,-0.89167,6e-05,12.13086]
[1776693351510,46.36,75106.07,0.0,-0.89167,6e-05,12.13086]
[1776693351659,46.36,75106.07,0.0,-0.89167,6e-05,12.13086]
[1776693351688,46.36,75106.07,0.0,-0.89167,6e-05,12.13086]
[1776693353122,46.36,75099.1,0.0,-0.89209,6e-05,12.09565]
[1776693356144,46.36,75104.18,0.0,-0.89177,6e-05,12.12225]
[1776693356603,46.36,75104.18,0.0,-0.89177,6e-05,12.12225]
[1776693356687,46.36,75104.18,0.0,-0.89177,6e-05,12.12225]
[1776693356737,46.36,75104.18,0.0,-0.89177,6e-05,12.12225]
[1776693357198,46.36,75104.18,0.0,-0.89177,6e-05,12.12225]
[1776693357152,46.36,75107.89,0.0,-0.89154,6e-05,12.1414]
[1776693357401,46.36,75107.89,0.0,-0.89154,6e-05,12.1414]
[1776693357436,46.36,75107.89,0.0,-0.89154,6e-05,12.1414]
[1776693357489,46.36,75107.89,0.0,-0.89154,6e-05,12.1414]
[1776693357693,46.36,75107.89,0.0,-0.89154,6e-05,12.1414]
[1776693358159,46.36,75109.15,0.0,-0.89146,6e-05,12.14798]
[1776693361098,46.36,75106.72,0.0,-0.89161,6e-05,12.13567]
[1776693361137,46.36,75106.72,0.0,-0.89161,6e-05,12.13567]
[1776693361195,46.36,75106.72,0.0,-0.89161,6e-05,12.13567]
[1776693361237,46.36,75101.71,0.0,-0.89191,6e-05,12.11031]
[1776693361737,46.36,75101.71,0.0,-0.89191,6e-05,12.11031]
[1776693361880,46.36,75101.71,0.0,-0.89191,6e-05,12.11031]
[1776693361937,46.36,75101.71,0.0,-0.89191,6e-05,12.11031]
[1776693364201,46.36,75108.71,0.0,-0.89148,6e-05,12.14665]
[1776693365208,46.36,75115.57,0.0,-0.89105,6e-05,12.18179]
[1776693366217,46.36,75122.15,0.0,-0.89064,6e-05,12.21567]
[1776693367225,46.36,75144.87,0.0,-0.88923,6e-05,12.33254]
[1776693368233,46.36,75144.81,0.0,-0.88923,6e-05,12.33211]
[1776693371254,46.36,75134.18,0.0,-0.8899,6e-05,12.27709]
[1776693373268,46.36,75127.96,0.0,-0.89029,6e-05,12.24505]
[1776693376289,46.36,75121.79,0.0,-0.89067,6e-05,12.21335]
[1776693377296,46.36,75124.16,0.0,-0.89052,6e-05,12.22555]
[1776693379310,46.36,75120.47,0.0,-0.89075,6e-05,12.20667]
[1776693381717,46.36,75118.44,0.0,-0.89088,6e-05,12.19631]
[1776693381769,46.36,75118.44,0.0,-0.89088,6e-05,12.19631]
[1776693381936,46.36,75118.44,0.0,-0.89088,6e-05,12.19631]
[1776693381964,46.36,75118.72,0.0,-0.89086,6e-05,12.19781]
[1776693382331,46.36,75122.65,0.0,-0.89062,6e-05,12.21802]
[1776693385352,46.36,75118.79,0.0,-0.89086,6e-05,12.19806]
[1776693386359,46.36,75132.49,0.0,-0.89001,6e-05,12.26844]
[1776693389268,46.36,75132.49,0.0,-0.89001,6e-05,12.26844]
[1776693388373,46.36,75122.16,0.0,-0.89065,6e-05,12.21532]
[1776693389362,46.36,75122.16,0.0,-0.89065,6e-05,12.21532]
[1776693389438,46.36,75122.16,0.0,-0.89065,6e-05,12.21532]
[1776693390290,46.36,75122.16,0.0,-0.89065,6e-05,12.21532]
[1776693389537,46.36,75122.32,0.0,-0.89064,6e-05,12.21617]
[1776693390375,46.36,75122.32,0.0,-0.89064,6e-05,12.21617]
[1776693390438,46.36,75122.32,0.0,-0.89064,6e-05,12.21617]
[1776693393408,46.36,75138.91,0.0,-0.88964,6e-05,12.29753]
[1776693394415,46.36,75147.01,0.0,-0.88913,6e-05,12.33911]
[1776693395422,46.36,75147.31,0.0,-0.88911,6e-05,12.34051]
[1776693396472,46.36,75147.31,0.0,-0.88911,6e-05,12.34051]
[1776693396505,46.36,75147.31,0.0,-0.88911,6e-05,12.34051]
[1776693396704,46.36,75147.31,0.0,-0.88911,6e-05,12.34051]
[1776693396797,46.36,75147.36,0.0,-0.88911,6e-05,12.34062]
[1776693398443,46.36,75152.82,0.0,-0.88878,6e-05,12.36844]
[1776693400307,46.36,75152.82,0.0,-0.88878,6e-05,12.36844]
[1776693400359,46.36,75153.9,0.0,-0.88871,6e-05,12.37381]
[1776693400439,46.36,75153.9,0.0,-0.88871,6e-05,12.37381]
[1776693401441,46.36,75154.0,0.0,-0.88871,6e-05,12.37413]
[1776693401471,46.36,75154.0,0.0,-0.88871,6e-05,12.37413]
[1776693401544,46.36,75154.0,0.0,-0.88871,6e-05,12.37413]
[1776693401645,46.36,75158.36,0.0,-0.88844,6e-05,12.39641]
[1776693402473,46.36,75163.43,0.0,-0.88812,6e-05,12.42234]
[1776693404504,46.36,75175.32,0.0,-0.88738,6e-05,12.48323]
[1776693405499,46.36,75180.85,0.0,-0.88703,6e-05,12.51149]
[1776693407513,46.35,75188.4,0.0,-0.88656,6e-05,12.54979]
[1776693408520,46.35,75169.48,0.0,-0.88776,6e-05,12.45151]
[1776693409527,46.35,75182.55,0.0,-0.88694,6e-05,12.51902]
[1776693410534,46.35,75185.47,0.0,-0.88676,6e-05,12.53399]
[1776693412549,46.35,75197.93,0.0,-0.88597,6e-05,12.59818]
[1776693413555,46.35,75201.05,0.0,-0.88577,6e-05,12.6141]
[1776693414562,46.35,75208.53,0.0,-0.8853,6e-05,12.65263]
[1776693416575,46.35,75214.37,0.0,-0.88493,6e-05,12.68227]
[1776693418604,46.35,75255.7,0.0,-0.88227,7e-05,12.89708]
[1776693419729,46.35,75255.7,0.0,-0.88227,7e-05,12.89708]
[1776693420265,46.35,75255.7,0.0,-0.88227,7e-05,12.89708]
[1776693420271,46.35,75259.02,0.0,-0.88206,7e-05,12.91399]
[1776693420615,46.35,75254.23,0.0,-0.88237,7e-05,12.88897]
[1776693421837,46.35,75254.23,0.0,-0.88237,7e-05,12.88897]
[1776693421988,46.35,75254.23,0.0,-0.88237,7e-05,12.88897]
[1776693422022,46.35,75254.5,0.0,-0.88236,7e-05,12.89002]
[1776693422629,46.35,75247.88,0.0,-0.88279,6e-05,12.8553]
[1776693424643,46.34,75265.91,0.0,-0.88162,7e-05,12.94925]
[1776693425650,46.34,75265.83,0.0,-0.88162,7e-05,12.94858]
[1776693426657,46.34,75274.26,0.0,-0.88108,7e-05,12.99244]
[1776693427664,46.34,75265.8,0.0,-0.88163,7e-05,12.94786]
[1776693429348,46.34,75265.87,0.0,-0.88163,7e-05,12.94799]
[1776693429677,46.34,75257.11,0.0,-0.88221,7e-05,12.90195]
[1776693430684,46.34,75252.97,0.0,-0.88248,7e-05,12.88014]
[1776693435720,46.34,75249.8,0.0,-0.88269,7e-05,12.86289]
[1776693437734,46.34,75246.42,0.0,-0.88292,6e-05,12.84501]
[1776693438741,46.34,75240.01,0.0,-0.88333,6e-05,12.81147]
[1776693440197,46.34,75240.01,0.0,-0.88333,6e-05,12.81147]
[1776693440300,46.34,75255.1,0.0,-0.88235,7e-05,12.89017]
[1776693440759,46.34,75278.08,0.0,-0.88085,7e-05,13.01022]
[1776693441768,46.34,75285.46,0.0,-0.88037,7e-05,13.04857]
[1776693444146,46.34,75286.0,0.0,-0.88034,7e-05,13.05103]
[1776693444209,46.34,75297.4,0.0,-0.87959,7e-05,13.11046]
[1776693444788,46.34,75305.66,0.0,-0.87905,7e-05,13.15386]
[1776693445796,46.34,75302.56,0.0,-0.87925,7e-05,13.13751]
[1776693446803,46.33,75306.98,0.0,-0.87896,7e-05,13.1607]
[1776693447809,46.33,75319.9,0.0,-0.8781,7e-05,13.2286]
[1776693448818,46.33,75316.66,0.0,-0.87832,7e-05,13.21139]
[1776693450831,46.33,75305.82,0.0,-0.87904,7e-05,13.15413]
[1776693451838,46.33,75315.82,0.0,-0.87841,7e-05,13.20264]
[1776693452845,46.33,75320.55,0.0,-0.87809,7e-05,13.2274]
[1776693457883,46.33,75316.7,0.0,-0.87836,7e-05,13.20642]
[1776693458890,46.33,75311.06,0.0,-0.87874,7e-05,13.17664]
[1776693461912,46.33,75316.71,0.0,-0.87836,7e-05,13.20613]
[1776693466946,46.33,75318.58,0.0,-0.87825,7e-05,13.21536]
[1776693468961,46.33,75307.66,0.0,-0.87898,7e-05,13.15771]
[1776693469968,46.33,75297.14,0.0,-0.87968,7e-05,13.10241]
[1776693470975,46.33,75294.25,0.0,-0.87987,7e-05,13.08728]
[1776693471982,46.33,75288.46,0.0,-0.88025,7e-05,13.05697]
[1776693476016,46.33,75293.97,0.0,-0.87989,7e-05,13.0856]
[1776693477018,46.33,75298.43,0.0,-0.87959,7e-05,13.10902]
[1776693478025,46.33,75306.91,0.0,-0.87903,7e-05,13.15322]
[1776693479044,46.33,75305.73,0.0,-0.87912,7e-05,13.14676]
[1776693480043,46.33,75299.31,0.0,-0.87955,7e-05,13.11278]
[1776693481050,46.33,75303.79,0.0,-0.87925,7e-05,13.13611]
[1776693483064,46.32,75309.94,0.0,-0.87885,7e-05,13.16795]
[1776693485078,46.32,75316.38,0.0,-0.87843,7e-05,13.20125]
[1776693487549,46.32,75317.75,0.0,-0.87835,7e-05,13.2078]
[1776693487590,46.32,75317.75,0.0,-0.87835,7e-05,13.2078]
[1776693487702,46.32,75317.75,0.0,-0.87835,7e-05,13.2078]
[1776693488100,46.32,75317.52,0.0,-0.87837,7e-05,13.20626]
[1776693488601,46.32,75317.52,0.0,-0.87837,7e-05,13.20626]
[1776693488609,46.32,75317.52,0.0,-0.87837,7e-05,13.20626]
[1776693488690,46.32,75317.52,0.0,-0.87837,7e-05,13.20626]
[1776693491440,46.32,75314.66,0.0,-0.87857,7e-05,13.1902]
[1776693491494,46.32,75314.66,0.0,-0.87857,7e-05,13.1902]
[1776693491604,46.32,75314.66,0.0,-0.87857,7e-05,13.1902]
[1776693491624,46.32,75314.66,0.0,-0.87857,7e-05,13.1902]
[1776693491707,46.32,75314.66,0.0,-0.87857,7e-05,13.1902]
[1776693492128,46.32,75314.76,0.0,-0.87857,7e-05,13.19041]
[1776693497163,46.31,75315.98,0.0,-0.87851,7e-05,13.19528]
[1776693498653,46.31,75316.98,0.0,-0.87844,7e-05,13.20024]
[1776693498657,46.31,75316.98,0.0,-0.87844,7e-05,13.20024]
[1776693498692,46.31,75316.98,0.0,-0.87844,7e-05,13.20024]
[1776693499177,46.31,75320.01,0.0,-0.87824,7e-05,13.21588]
[1776693499491,46.31,75320.01,0.0,-0.87824,7e-05,13.21588]
[1776693499667,46.31,75320.01,0.0,-0.87824,7e-05,13.21588]
[1776693499699,46.31,75320.01,0.0,-0.87824,7e-05,13.21588]
[1776693504735,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693504743,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693504941,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693505131,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693505181,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693505189,46.31,75321.9,0.0,-0.87814,7e-05,13.22414]
[1776693505218,46.31,75320.84,0.0,-0.87822,7e-05,13.21821]
[1776693508240,46.3,75311.23,0.0,-0.87887,7e-05,13.16663]
[1776693508715,46.3,75311.23,0.0,-0.87887,7e-05,13.16663]
[1776693508834,46.3,75311.23,0.0,-0.87887,7e-05,13.16663]
[1776693508952,46.3,75311.23,0.0,-0.87887,7e-05,13.16663]
[1776693509247,46.3,75311.93,0.0,-0.87883,7e-05,13.17005]
[1776693510428,46.3,75311.93,0.0,-0.87883,7e-05,13.17005]
[1776693510436,46.3,75311.93,0.0,-0.87883,7e-05,13.17005]
[1776693510480,46.3,75311.18,0.0,-0.87888,7e-05,13.16583]
[1776693510883,46.3,75311.18,0.0,-0.87888,7e-05,13.16583]
[1776693510949,46.3,75311.18,0.0,-0.87888,7e-05,13.16583]
[1776693512273,46.3,75304.25,0.0,-0.87938,7e-05,13.12488]
[1776693512559,46.3,75304.25,0.0,-0.87938,7e-05,13.12488]
[1776693512596,46.3,75304.25,0.0,-0.87938,7e-05,13.12488]
[1776693512707,46.3,75304.25,0.0,-0.87938,7e-05,13.12488]
[1776693513280,46.3,75302.29,0.0,-0.87951,7e-05,13.11436]
[1776693514182,46.3,75302.29,0.0,-0.87951,7e-05,13.11436]
[1776693514208,46.3,75302.29,0.0,-0.87951,7e-05,13.11436]
[1776693514234,46.3,75302.29,0.0,-0.87951,7e-05,13.11436]
[1776693514747,46.3,75300.83,0.0,-0.87961,7e-05,13.1065]
[1776693514952,46.3,75300.83,0.0,-0.87961,7e-05,13.1065]
[1776693518349,46.3,75291.09,0.0,-0.88026,7e-05,13.05459]
[1776693519242,46.3,75291.09,0.0,-0.88026,7e-05,13.05459]
[1776693519251,46.3,75291.09,0.0,-0.88026,7e-05,13.05459]
[1776693519442,46.3,75291.09,0.0,-0.88026,7e-05,13.05459]
[1776693519355,46.3,75290.23,0.0,-0.88032,7e-05,13.04971]
[1776693520362,46.3,75284.14,0.0,-0.88073,7e-05,13.0174]
[1776693522848,46.3,75285.45,0.0,-0.88065,7e-05,13.0236]
[1776693522892,46.3,75285.45,0.0,-0.88065,7e-05,13.0236]
[1776693522944,46.3,75285.45,0.0,-0.88065,7e-05,13.0236]
[1776693524206,46.29,75285.95,0.0,-0.88062,7e-05,13.0259]
[1776693524261,46.29,75285.95,0.0,-0.88062,7e-05,13.0259]
[1776693524440,46.29,75285.95,0.0,-0.88062,7e-05,13.0259]
[1776693524390,46.29,75288.85,0.0,-0.88044,7e-05,13.0408]
[1776693525397,46.29,75293.24,0.0,-0.88015,7e-05,13.06352]
[1776693526404,46.29,75299.43,0.0,-0.87974,7e-05,13.09593]
[1776693526988,46.29,75299.43,0.0,-0.87974,7e-05,13.09593]
[1776693527064,46.29,75299.43,0.0,-0.87974,7e-05,13.09593]
[1776693527192,46.29,75299.43,0.0,-0.87974,7e-05,13.09593]
[1776693528252,46.29,75302.25,0.0,-0.87956,7e-05,13.11062]
[1776693528306,46.29,75302.25,0.0,-0.87956,7e-05,13.11062]
[1776693528436,46.29,75302.25,0.0,-0.87956,7e-05,13.11062]
[1776693528418,46.29,75304.35,0.0,-0.87942,7e-05,13.12149]
[1776693529425,46.29,75310.31,0.0,-0.87903,7e-05,13.15264]
[1776693530267,46.29,75310.31,0.0,-0.87903,7e-05,13.15264]
[1776693530307,46.29,75310.31,0.0,-0.87903,7e-05,13.15264]
[1776693530441,46.29,75310.31,0.0,-0.87903,7e-05,13.15264]
[1776693533452,46.29,75312.27,0.0,-0.87891,7e-05,13.162]
[1776693533934,46.29,75312.27,0.0,-0.87891,7e-05,13.162]
[1776693533986,46.29,75312.27,0.0,-0.87891,7e-05,13.162]
[1776693534195,46.29,75312.27,0.0,-0.87891,7e-05,13.162]
[1776693534460,46.29,75308.54,0.0,-0.87916,7e-05,13.14212]
[1776693534726,46.29,75308.54,0.0,-0.87916,7e-05,13.14212]
[1776693534778,46.29,75308.54,0.0,-0.87916,7e-05,13.14212]
[1776693534942,46.29,75308.54,0.0,-0.87916,7e-05,13.14212]
[1776693540502,46.28,75309.91,0.0,-0.87909,7e-05,13.14794]
[1776693545170,46.28,75311.48,0.0,-0.87899,7e-05,13.15551]
[1776693545350,46.28,75311.48,0.0,-0.87899,7e-05,13.15551]
[1776693545361,46.28,75306.45,0.0,-0.87933,7e-05,13.12858]
[1776693545536,46.28,75309.55,0.0,-0.87913,7e-05,13.14488]
[1776693547701,46.28,75310.62,0.0,-0.87906,7e-05,13.1503]
[1776693549697,46.28,75309.97,0.0,-0.87911,7e-05,13.14618]
[1776693549743,46.28,75309.7,0.0,-0.87913,7e-05,13.14453]
[1776693552149,46.28,75307.64,0.0,-0.87927,7e-05,13.13346]
[1776693552192,46.28,75307.64,0.0,-0.87927,7e-05,13.13346]
[1776693552251,46.28,75300.67,0.0,-0.87974,7e-05,13.0966]
[1776693552586,46.28,75292.96,0.0,-0.88025,7e-05,13.05594]
[1776693553593,46.28,75295.33,0.0,-0.88009,7e-05,13.06828]
[1776693555128,46.28,75295.33,0.0,-0.88009,7e-05,13.06828]
[1776693555220,46.28,75295.33,0.0,-0.88009,7e-05,13.06828]
[1776693555337,46.28,75295.33,0.0,-0.88009,7e-05,13.06828]
[1776693555354,46.28,75295.33,0.0,-0.88009,7e-05,13.06828]
[1776693555439,46.28,75294.76,0.0,-0.88013,7e-05,13.06516]
[1776693555532,46.28,75294.76,0.0,-0.88013,7e-05,13.06516]
[1776693557203,46.28,75293.62,0.0,-0.88021,7e-05,13.05881]
[1776693557215,46.28,75293.15,0.0,-0.88025,7e-05,13.05599]
[1776693557620,46.27,75282.15,0.0,-0.88098,7e-05,12.99792]
[1776693558675,46.27,75282.15,0.0,-0.88098,7e-05,12.99792]
[1776693558688,46.27,75282.15,0.0,-0.88098,7e-05,12.99792]
[1776693558871,46.27,75282.15,0.0,-0.88098,7e-05,12.99792]
[1776693558965,46.27,75281.64,0.0,-0.88102,7e-05,12.99498]
[1776693561656,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563056,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563168,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563213,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563290,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563442,46.27,75276.31,0.0,-0.88138,7e-05,12.96627]
[1776693563389,46.27,75280.1,0.0,-0.88113,7e-05,12.98592]
[1776693564677,46.27,75284.03,0.0,-0.88088,7e-05,13.00605]
[1776693568705,46.27,75279.55,0.0,-0.88119,7e-05,12.98149]
[1776693570200,46.27,75279.55,0.0,-0.88119,7e-05,12.98149]
[1776693570210,46.27,75276.53,0.0,-0.88139,7e-05,12.96543]
[1776693570563,46.27,75276.53,0.0,-0.88139,7e-05,12.96543]
[1776693570720,46.27,75272.56,0.0,-0.88165,7e-05,12.94443]
[1776693573691,46.27,75272.45,0.0,-0.88169,7e-05,12.93951]
[1776693573743,46.27,75272.45,0.0,-0.88169,7e-05,12.93951]
[1776693574059,46.27,75272.45,0.0,-0.88169,7e-05,12.93951]
[1776693578137,46.26,75273.9,0.0,-0.88161,7e-05,12.94642]
[1776693578145,46.26,75273.9,0.0,-0.88161,7e-05,12.94642]
[1776693578194,46.26,75287.55,0.0,-0.88071,7e-05,13.0178]
[1776693578778,46.26,75292.99,0.0,-0.88036,7e-05,13.04606]
[1776693581219,46.26,75293.02,0.0,-0.88036,7e-05,13.04589]
[1776693581232,46.26,75293.02,0.0,-0.88036,7e-05,13.04589]
[1776693581260,46.26,75293.02,0.0,-0.88036,7e-05,13.04589]
[1776693581381,46.26,75292.91,0.0,-0.88037,7e-05,13.04499]
[1776693581699,46.26,75292.91,0.0,-0.88037,7e-05,13.04499]
[1776693585054,46.26,75293.66,0.0,-0.88033,7e-05,13.04829]
[1776693585101,46.26,75293.66,0.0,-0.88033,7e-05,13.04829]
[1776693585202,46.26,75293.66,0.0,-0.88033,7e-05,13.04829]
[1776693587762,46.26,75298.41,0.0,-0.88003,7e-05,13.07237]
[1776693587814,46.26,75298.41,0.0,-0.88003,7e-05,13.07237]
[1776693587937,46.26,75298.41,0.0,-0.88003,7e-05,13.07237]
[1776693588038,46.26,75298.33,0.0,-0.88003,7e-05,13.07183]
[1776693588848,46.26,75308.57,0.0,-0.87936,7e-05,13.12555]
[1776693589855,46.26,75318.75,0.0,-0.87868,7e-05,13.17894]
[1776693590862,46.26,75320.06,0.0,-0.8786,7e-05,13.18557]
[1776693595897,46.25,75316.86,0.0,-0.87883,7e-05,13.16733]
[1776693598917,46.25,75309.98,0.0,-0.8793,7e-05,13.13032]
[1776693600933,46.25,75305.68,0.0,-0.87959,7e-05,13.10727]
[1776693601943,46.25,75300.62,0.0,-0.87993,7e-05,13.08047]
[1776693602950,46.25,75291.23,0.0,-0.88055,7e-05,13.03074]
[1776693603957,46.25,75296.65,0.0,-0.8802,7e-05,13.05888]
[1776693605909,46.25,75293.07,0.0,-0.88044,7e-05,13.03971]
[1776693605937,46.25,75293.07,0.0,-0.88044,7e-05,13.03971]
[1776693605961,46.25,75293.07,0.0,-0.88044,7e-05,13.03971]
[1776693605971,46.25,75290.64,0.0,-0.8806,7e-05,13.02661]
[1776693606880,46.25,75290.64,0.0,-0.8806,7e-05,13.02661]
[1776693606944,46.25,75290.64,0.0,-0.8806,7e-05,13.02661]
[1776693606978,46.24,75291.52,0.0,-0.88055,7e-05,13.03092]
[1776693607985,46.24,75297.37,0.0,-0.88017,7e-05,13.06133]
[1776693613023,46.24,75294.6,0.0,-0.88037,7e-05,13.04526]
[1776693614030,46.24,75290.69,0.0,-0.88063,7e-05,13.02439]
[1776693615809,46.24,75290.98,0.0,-0.88062,7e-05,13.02561]
[1776693615884,46.24,75290.98,0.0,-0.88062,7e-05,13.02561]
[1776693615941,46.24,75290.98,0.0,-0.88062,7e-05,13.02561]
[1776693616044,46.24,75291.37,0.0,-0.8806,7e-05,13.02736]
[1776693617051,46.24,75286.39,0.0,-0.88093,7e-05,13.00091]
[1776693618058,46.24,75279.25,0.0,-0.8814,7e-05,12.96319]
[1776693619951,46.24,75277.2,0.0,-0.88154,7e-05,12.95223]
[1776693620321,46.24,75277.2,0.0,-0.88154,7e-05,12.95223]
[1776693620371,46.24,75277.2,0.0,-0.88154,7e-05,12.95223]
[1776693620435,46.24,75277.2,0.0,-0.88154,7e-05,12.95223]
[1776693620516,46.24,75280.77,0.0,-0.88131,7e-05,12.97076]
[1776693623093,46.23,75284.66,0.0,-0.88106,7e-05,12.99049]
[1776693624100,46.23,75271.6,0.0,-0.88192,7e-05,12.92176]
[1776693625116,46.23,75262.28,0.0,-0.88253,7e-05,12.87281]
[1776693626122,46.23,75253.69,0.0,-0.88309,7e-05,12.82779]
[1776693627129,46.23,75251.36,0.0,-0.88324,6e-05,12.81559]
[1776693628136,46.23,75259.12,0.0,-0.88274,7e-05,12.85617]
[1776693629142,46.23,75259.53,0.0,-0.88271,7e-05,12.85826]
[1776693631297,46.23,75257.39,0.0,-0.88285,7e-05,12.847]
[1776693631350,46.23,75257.39,0.0,-0.88285,7e-05,12.847]
[1776693631435,46.23,75257.39,0.0,-0.88285,7e-05,12.847]
[1776693635187,46.23,75261.46,0.0,-0.88262,7e-05,12.86416]
[1776693637203,46.23,75256.5,0.0,-0.88295,7e-05,12.83809]
[1776693639216,46.23,75252.08,0.0,-0.88323,6e-05,12.81493]
[1776693641302,46.23,75254.28,0.0,-0.88309,7e-05,12.82644]
[1776693641437,46.23,75254.28,0.0,-0.88309,7e-05,12.82644]
[1776693641463,46.23,75254.28,0.0,-0.88309,7e-05,12.82644]
[1776693641559,46.23,75254.28,0.0,-0.88309,7e-05,12.82644]
[1776693641538,46.23,75252.82,0.0,-0.88319,7e-05,12.81879]
[1776693641695,46.23,75252.82,0.0,-0.88319,7e-05,12.81879]
[1776693642238,46.23,75253.23,0.0,-0.88316,7e-05,12.82094]
[1776693644382,46.23,75252.53,0.0,-0.8832,6e-05,12.81728]
[1776693644511,46.23,75252.53,0.0,-0.8832,6e-05,12.81728]
[1776693644535,46.23,75248.36,0.0,-0.88347,6e-05,12.79549]
[1776693645275,46.23,75238.25,0.0,-0.88413,6e-05,12.74274]
[1776693646282,46.23,75234.77,0.0,-0.88435,6e-05,12.7247]
[1776693647292,46.23,75220.49,0.0,-0.88527,6e-05,12.65043]
[1776693648036,46.23,75220.49,0.0,-0.88527,6e-05,12.65043]
[1776693648298,46.23,75221.41,0.0,-0.88521,6e-05,12.65545]
[1776693649308,46.23,75199.27,0.0,-0.88662,6e-05,12.54059]
[1776693650312,46.23,75203.4,0.0,-0.88636,6e-05,12.56192]
[1776693651411,46.23,75203.4,0.0,-0.88636,6e-05,12.56192]
[1776693651456,46.23,75191.44,0.0,-0.88712,6e-05,12.49972]
[1776693652326,46.23,75189.25,0.0,-0.88726,6e-05,12.48832]
[1776693655394,46.23,75187.73,0.0,-0.88736,6e-05,12.48035]
[1776693661389,46.23,75190.71,0.0,-0.88717,6e-05,12.49549]
[1776693663404,46.23,75184.6,0.0,-0.88756,6e-05,12.46374]
[1776693668441,46.23,75189.89,0.0,-0.88723,6e-05,12.49107]
[1776693669449,46.23,75169.26,0.0,-0.88853,6e-05,12.38423]
[1776693670455,46.23,75161.54,0.0,-0.88902,6e-05,12.34445]
[1776693671463,46.23,75161.06,0.0,-0.88904,6e-05,12.34214]
[1776693673477,46.23,75169.83,0.0,-0.88849,6e-05,12.38777]
[1776693675491,46.23,75171.62,0.0,-0.88837,6e-05,12.39722]
[1776693676498,46.23,75159.01,0.0,-0.88917,6e-05,12.33216]
[1776693677505,46.23,75156.55,0.0,-0.88932,6e-05,12.31965]
[1776693678512,46.23,75145.89,0.0,-0.88998,6e-05,12.26488]
[1776693679519,46.23,75147.15,0.0,-0.8899,6e-05,12.27165]
[1776693684554,46.24,75147.77,0.0,-0.88984,6e-05,12.27614]
[1776693686568,46.24,75163.65,0.0,-0.88884,6e-05,12.35857]
[1776693688582,46.24,75158.84,0.0,-0.88914,6e-05,12.33413]
[1776693690597,46.24,75174.98,0.0,-0.88812,6e-05,12.41785]
[1776693692612,46.24,75179.15,0.0,-0.88789,6e-05,12.43566]
[1776693695633,46.24,75166.3,0.0,-0.88869,6e-05,12.36931]
[1776693697647,46.24,75174.5,0.0,-0.88818,6e-05,12.41187]
[1776693698654,46.24,75182.95,0.0,-0.88764,6e-05,12.45572]
[1776693699661,46.24,75186.77,0.0,-0.8874,6e-05,12.47556]
[1776693700668,46.24,75189.71,0.0,-0.88721,6e-05,12.4908]
[1776693705707,46.24,75189.05,0.0,-0.88726,6e-05,12.48716]
[1776693706714,46.24,75199.32,0.0,-0.8866,6e-05,12.54039]
[1776693707746,46.24,75204.18,0.0,-0.88629,6e-05,12.56557]
[1776693708733,46.24,75205.91,0.0,-0.88619,6e-05,12.57444]
[1776693713768,46.24,75202.66,0.0,-0.8864,6e-05,12.55708]
[1776693716789,46.24,75218.46,0.0,-0.88539,6e-05,12.63891]
[1776693717796,46.24,75214.8,0.0,-0.88563,6e-05,12.61997]
[1776693719814,46.24,75218.76,0.0,-0.88537,6e-05,12.64061]
[1776693721826,46.24,75212.88,0.0,-0.88575,6e-05,12.61001]
[1776693723840,46.24,75209.06,0.0,-0.88599,6e-05,12.59027]
[1776693724847,46.24,75203.38,0.0,-0.88636,6e-05,12.56059]
[1776693726873,46.24,75198.41,0.0,-0.88668,6e-05,12.53454]
[1776693727872,46.24,75182.71,0.0,-0.88767,6e-05,12.45305]
[1776693728879,46.24,75182.91,0.0,-0.88766,6e-05,12.45411]
[1776693729887,46.24,75169.43,0.0,-0.88851,6e-05,12.38438]
[1776693730893,46.24,75165.38,0.0,-0.88876,6e-05,12.36357]
[1776693735930,46.24,75154.29,0.0,-0.88945,6e-05,12.3069]
[1776693736936,46.24,75155.8,0.0,-0.88935,6e-05,12.31504]
[1776693738950,46.24,75146.62,0.0,-0.88992,6e-05,12.26812]
[1776693741971,46.24,75152.09,0.0,-0.88957,6e-05,12.297]
[1776693743985,46.24,75148.17,0.0,-0.88981,6e-05,12.27718]
[1776693745999,46.25,75143.81,0.0,-0.89008,6e-05,12.25518]
[1776693751038,46.25,75154.06,0.0,-0.88945,6e-05,12.30526]
[1776693752045,46.25,75147.8,0.0,-0.88984,6e-05,12.27317]
[1776693754715,46.25,75147.72,0.0,-0.88984,6e-05,12.27298]
[1776693754760,46.25,75146.36,0.0,-0.88993,6e-05,12.2662]
[1776693754938,46.25,75146.36,0.0,-0.88993,6e-05,12.2662]
[1776693755066,46.25,75143.67,0.0,-0.89009,6e-05,12.25259]
[1776693756073,46.25,75149.72,0.0,-0.88971,6e-05,12.28401]
[1776693758087,46.25,75152.46,0.0,-0.88953,6e-05,12.29854]
[1776693759102,46.25,75137.35,0.0,-0.89047,6e-05,12.22092]
[1776693760103,46.25,75143.6,0.0,-0.89008,6e-05,12.25317]
[1776693762660,46.25,75142.58,0.0,-0.89014,6e-05,12.24817]
[1776693762674,46.25,75139.17,0.0,-0.89036,6e-05,12.23067]
[1776693762826,46.25,75139.17,0.0,-0.89036,6e-05,12.23067]
[1776693762932,46.25,75139.17,0.0,-0.89036,6e-05,12.23067]
[1776693762988,46.25,75139.17,0.0,-0.89036,6e-05,12.23067]
[1776693763189,46.25,75139.17,0.0,-0.89036,6e-05,12.23067]
[1776693763237,46.25,75144.28,0.0,-0.89003,6e-05,12.25725]
[1776693765147,46.26,75151.98,0.0,-0.88955,6e-05,12.29738]
[1776693766324,46.26,75151.98,0.0,-0.88955,6e-05,12.29738]
[1776693766405,46.26,75151.98,0.0,-0.88955,6e-05,12.29738]
[1776693766465,46.26,75151.85,0.0,-0.88955,6e-05,12.29689]
[1776693768008,46.26,75149.7,0.0,-0.88969,6e-05,12.28599]
[1776693769264,46.26,75148.45,0.0,-0.88976,6e-05,12.27974]
[1776693769329,46.26,75148.45,0.0,-0.88976,6e-05,12.27974]
[1776693769436,46.26,75148.45,0.0,-0.88976,6e-05,12.27974]
[1776693770181,46.26,75159.11,0.0,-0.88909,6e-05,12.33509]
[1776693771188,46.26,75168.12,0.0,-0.88852,6e-05,12.38173]
[1776693772194,46.26,75170.91,0.0,-0.88835,6e-05,12.3962]
[1776693774216,46.26,75185.44,0.0,-0.88743,6e-05,12.47145]
[1776693775223,46.26,75193.17,0.0,-0.88694,6e-05,12.5115]
[1776693776230,46.26,75193.35,0.0,-0.88693,6e-05,12.51231]
[1776693778244,46.26,75209.45,0.0,-0.8859,6e-05,12.59568]
[1776693779251,46.26,75214.06,0.0,-0.88561,6e-05,12.61944]
[1776693780258,46.26,75221.46,0.0,-0.88514,6e-05,12.65794]
[1776693781265,46.26,75225.75,0.0,-0.88486,6e-05,12.68024]
[1776693782272,46.26,75218.71,0.0,-0.88531,6e-05,12.64353]
[1776693786299,46.26,75210.13,0.0,-0.88587,6e-05,12.59834]
[1776693787307,46.26,75217.64,0.0,-0.88539,6e-05,12.63717]
[1776693789321,46.25,75219.9,0.0,-0.88525,6e-05,12.64862]
[1776693792342,46.25,75224.23,0.0,-0.88498,6e-05,12.67081]
[1776693793349,46.25,75233.56,0.0,-0.88438,6e-05,12.71934]
[1776693794356,46.25,75240.06,0.0,-0.88396,6e-05,12.7531]
[1776693795363,46.25,75244.33,0.0,-0.88369,6e-05,12.77519]
[1776693796370,46.25,75248.42,0.0,-0.88342,6e-05,12.79633]
[1776693799391,46.25,75241.84,0.0,-0.88386,6e-05,12.76119]
[1776693802412,46.25,75242.2,0.0,-0.88384,6e-05,12.76244]
[1776693804426,46.25,75233.67,0.0,-0.8844,6e-05,12.71754]
[1776693805433,46.25,75229.05,0.0,-0.8847,6e-05,12.69332]
[1776693806443,46.25,75215.32,0.0,-0.88558,6e-05,12.62174]
[1776693807447,46.25,75211.81,0.0,-0.88581,6e-05,12.60322]
[1776693811475,46.24,75216.16,0.0,-0.88558,6e-05,12.6209]
[1776693812482,46.24,75208.76,0.0,-0.88605,6e-05,12.58216]
[1776693813490,46.24,75199.88,0.0,-0.88662,6e-05,12.53585]
[1776693814497,46.24,75180.5,0.0,-0.88785,6e-05,12.43527]
[1776693815504,46.24,75170.28,0.0,-0.8885,6e-05,12.38242]
[1776693816512,46.24,75170.43,0.0,-0.88849,6e-05,12.38327]
[1776693817520,46.24,75174.99,0.0,-0.8882,6e-05,12.40693]
[1776693818527,46.24,75184.9,0.0,-0.88757,6e-05,12.45826]
[1776693819534,46.24,75186.96,0.0,-0.88744,6e-05,12.46889]
[1776693821548,46.24,75197.15,0.0,-0.8868,6e-05,12.5216]
[1776693822555,46.24,75197.37,0.0,-0.88678,6e-05,12.52262]
[1776693825579,46.24,75205.47,0.0,-0.88627,6e-05,12.56431]
[1776693826584,46.24,75210.24,0.0,-0.88597,6e-05,12.5889]
[1776693827591,46.24,75217.58,0.0,-0.8855,6e-05,12.62685]
[1776693829607,46.24,75223.29,0.0,-0.88514,6e-05,12.6565]
[1776693833640,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834422,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834438,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834497,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834549,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834689,46.24,75215.98,0.0,-0.88561,6e-05,12.61794]
[1776693834707,46.24,75215.33,0.0,-0.88566,6e-05,12.61429]
[1776693835654,46.24,75209.74,0.0,-0.88602,6e-05,12.58497]
[1776693837668,46.24,75212.85,0.0,-0.88583,6e-05,12.60071]
[1776693840690,46.23,75202.3,0.0,-0.88651,6e-05,12.54517]
[1776693841705,46.23,75201.56,0.0,-0.88656,6e-05,12.54117]
[1776693844551,46.23,75202.44,0.0,-0.88651,6e-05,12.54544]
[1776693844582,46.23,75202.44,0.0,-0.88651,6e-05,12.54544]
[1776693844696,46.23,75202.44,0.0,-0.88651,6e-05,12.54544]
[1776693844725,46.23,75202.73,0.0,-0.88649,6e-05,12.5468]
[1776693846739,46.23,75209.14,0.0,-0.88608,6e-05,12.57977]
[1776693847122,46.23,75209.14,0.0,-0.88608,6e-05,12.57977]
[1776693847156,46.23,75209.14,0.0,-0.88608,6e-05,12.57977]
[1776693847188,46.23,75209.14,0.0,-0.88608,6e-05,12.57977]
[1776693850149,46.23,75210.29,0.0,-0.88602,6e-05,12.58517]
[1776693850185,46.23,75210.29,0.0,-0.88602,6e-05,12.58517]
[1776693850449,46.23,75210.29,0.0,-0.88602,6e-05,12.58517]
[1776693850772,46.23,75207.0,0.0,-0.88623,6e-05,12.5679]
[1776693852197,46.23,75209.2,0.0,-0.88609,6e-05,12.57913]
[1776693852249,46.23,75209.2,0.0,-0.88609,6e-05,12.57913]
[1776693852443,46.23,75209.2,0.0,-0.88609,6e-05,12.57913]
[1776693853793,46.23,75200.07,0.0,-0.88668,6e-05,12.53135]
[1776693854800,46.23,75192.19,0.0,-0.88718,6e-05,12.4903]
[1776693856814,46.23,75196.76,0.0,-0.8869,6e-05,12.51381]
[1776693857821,46.23,75203.64,0.0,-0.88646,6e-05,12.54947]
[1776693858827,46.23,75199.35,0.0,-0.88673,6e-05,12.5271]
[1776693860129,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860194,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860425,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860468,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860656,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860670,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860693,46.23,75198.39,0.0,-0.8868,6e-05,12.52197]
[1776693860842,46.23,75198.02,0.0,-0.88682,6e-05,12.51994]
[1776693865877,46.23,75204.54,0.0,-0.88641,6e-05,12.55328]
[1776693866884,46.23,75210.89,0.0,-0.88601,6e-05,12.58618]
[1776693867891,46.23,75222.48,0.0,-0.88527,6e-05,12.64632]
[1776693868898,46.23,75214.9,0.0,-0.88575,6e-05,12.60668]
[1776693869905,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871604,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871656,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871694,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871806,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871860,46.22,75211.71,0.0,-0.88596,6e-05,12.58982]
[1776693871837,46.22,75213.79,0.0,-0.88586,6e-05,12.59624]
[1776693871942,46.22,75213.79,0.0,-0.88586,6e-05,12.59624]
[1776693874562,46.22,75212.09,0.0,-0.88598,6e-05,12.5872]
[1776693874613,46.22,75212.09,0.0,-0.88598,6e-05,12.5872]
[1776693874668,46.22,75204.76,0.0,-0.88645,6e-05,12.54871]
[1776693875090,46.22,75204.76,0.0,-0.88645,6e-05,12.54871]
[1776693875285,46.22,75204.76,0.0,-0.88645,6e-05,12.54871]
[1776693876409,46.22,75206.84,0.0,-0.88632,6e-05,12.55938]
[1776693878883,46.22,75207.51,0.0,-0.88628,6e-05,12.56272]
[1776693877963,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693878935,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693879195,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693879387,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693879419,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693879437,46.22,75202.69,0.0,-0.88659,6e-05,12.53739]
[1776693879454,46.22,75200.72,0.0,-0.88672,6e-05,12.52705]
[1776693879977,46.22,75204.39,0.0,-0.88648,6e-05,12.54602]
[1776693880984,46.22,75197.03,0.0,-0.88695,6e-05,12.50781]
[1776693882441,46.22,75197.03,0.0,-0.88695,6e-05,12.50781]
[1776693882463,46.22,75182.79,0.0,-0.88786,6e-05,12.43382]
[1776693882998,46.22,75180.01,0.0,-0.88803,6e-05,12.41947]
[1776693884012,46.22,75183.71,0.0,-0.8878,6e-05,12.43869]
[1776693885013,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886302,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886354,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886443,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886746,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886798,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886937,46.22,75187.23,0.0,-0.88757,6e-05,12.45695]
[1776693886900,46.22,75187.65,0.0,-0.88755,6e-05,12.45913]
[1776693888034,46.22,75184.0,0.0,-0.88778,6e-05,12.44024]
[1776693891055,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892030,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892075,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892190,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892217,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892279,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892438,46.22,75179.84,0.0,-0.88804,6e-05,12.41881]
[1776693892473,46.22,75181.34,0.0,-0.88794,6e-05,12.42663]
[1776693894077,46.22,75176.9,0.0,-0.88822,6e-05,12.40368]
[1776693896499,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896698,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896744,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896821,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896872,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896895,46.22,75178.47,0.0,-0.88813,6e-05,12.41184]
[1776693896845,46.22,75184.44,0.0,-0.88775,6e-05,12.44276]
[1776693896937,46.22,75184.44,0.0,-0.88775,6e-05,12.44276]
[1776693897102,46.22,75189.33,0.0,-0.88744,6e-05,12.46806]
[1776693899116,46.22,75206.72,0.0,-0.88633,6e-05,12.55821]
[1776693900123,46.22,75215.14,0.0,-0.88579,6e-05,12.60198]
[1776693901130,46.22,75221.46,0.0,-0.88539,6e-05,12.63474]
[1776693902137,46.22,75226.93,0.0,-0.88504,6e-05,12.66295]
[1776693903143,46.22,75238.4,0.0,-0.8843,6e-05,12.72269]
[1776693904151,46.22,75236.66,0.0,-0.88442,6e-05,12.71347]
[1776693906165,46.22,75231.54,0.0,-0.88475,6e-05,12.68654]
[1776693909186,46.22,75222.5,0.0,-0.88535,6e-05,12.63844]
[1776693911200,46.22,75233.24,0.0,-0.88466,6e-05,12.69409]
[1776693912216,46.22,75240.62,0.0,-0.88418,6e-05,12.73272]
[1776693913223,46.22,75251.26,0.0,-0.88349,6e-05,12.78837]
[1776693914230,46.22,75254.16,0.0,-0.8833,7e-05,12.80352]
[1776693917162,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917189,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917213,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917226,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917275,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917436,46.22,75254.8,0.0,-0.88326,7e-05,12.80682]
[1776693917498,46.22,75253.16,0.0,-0.88337,6e-05,12.79822]
[1776693918493,46.22,75253.16,0.0,-0.88337,6e-05,12.79822]
[1776693918687,46.22,75253.16,0.0,-0.88337,6e-05,12.79822]
[1776693918788,46.22,75250.69,0.0,-0.88353,6e-05,12.78529]
[1776693923501,46.21,75251.82,0.0,-0.88346,6e-05,12.79098]
[1776693923553,46.21,75251.82,0.0,-0.88346,6e-05,12.79098]
[1776693923577,46.21,75251.82,0.0,-0.88346,6e-05,12.79098]
[1776693923626,46.21,75251.82,0.0,-0.88346,6e-05,12.79098]
[1776693923706,46.21,75251.82,0.0,-0.88346,6e-05,12.79098]
[1776693923775,46.21,75251.13,0.0,-0.88351,6e-05,12.78712]
[1776693925311,46.21,75268.65,0.0,-0.88237,7e-05,12.87852]
[1776693926319,46.21,75277.58,0.0,-0.88178,7e-05,12.92517]
[1776693927325,46.21,75288.85,0.0,-0.88105,7e-05,12.98409]
[1776693928331,46.21,75296.83,0.0,-0.88052,7e-05,13.02573]
[1776693929339,46.21,75296.6,0.0,-0.88054,7e-05,13.02418]
[1776693932364,46.21,75291.93,0.0,-0.8809,7e-05,12.9946]
[1776693933367,46.21,75287.1,0.0,-0.88122,7e-05,12.96895]
[1776693936389,46.21,75281.57,0.0,-0.88159,7e-05,12.93918]
[1776693937717,46.21,75281.57,0.0,-0.88159,7e-05,12.93918]
[1776693937865,46.21,75281.57,0.0,-0.88159,7e-05,12.93918]
[1776693937943,46.21,75281.57,0.0,-0.88159,7e-05,12.93918]
[1776693937967,46.21,75280.69,0.0,-0.88165,7e-05,12.93434]
[1776693938403,46.2,75269.7,0.0,-0.88237,7e-05,12.87653]
[1776693939411,46.2,75269.41,0.0,-0.8824,7e-05,12.8744]
[1776693942438,46.2,75278.61,0.0,-0.88182,7e-05,12.92102]
[1776693943448,46.2,75284.73,0.0,-0.88142,7e-05,12.95294]
[1776693944452,46.2,75293.03,0.0,-0.88088,7e-05,12.99629]
[1776693945460,46.2,75294.86,0.0,-0.88076,7e-05,13.00561]
[1776693946467,46.2,75287.97,0.0,-0.88122,7e-05,12.96911]
[1776693947474,46.2,75277.81,0.0,-0.88189,7e-05,12.91555]
[1776693948484,46.2,75271.88,0.0,-0.88228,7e-05,12.88429]
[1776693949948,46.2,75271.88,0.0,-0.88228,7e-05,12.88429]
[1776693949963,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693949992,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693950191,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693950551,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693950653,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693950720,46.2,75269.46,0.0,-0.88244,7e-05,12.87148]
[1776693950755,46.2,75265.06,0.0,-0.88273,7e-05,12.84832]
[1776693952218,46.2,75267.02,0.0,-0.8826,7e-05,12.85851]
[1776693952510,46.19,75269.92,0.0,-0.88241,7e-05,12.8736]
[1776693955531,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956512,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956537,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956694,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956703,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956844,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956942,46.19,75264.92,0.0,-0.88275,7e-05,12.84634]
[1776693956900,46.19,75263.95,0.0,-0.88282,7e-05,12.84094]
[1776693959559,46.19,75269.85,0.0,-0.88245,7e-05,12.87088]
[1776693960565,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961268,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961282,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961435,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961753,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961757,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961940,46.19,75275.68,0.0,-0.88207,7e-05,12.90107]
[1776693961786,46.19,75281.44,0.0,-0.88169,7e-05,12.93112]
[1776693963587,46.19,75284.74,0.0,-0.88148,7e-05,12.94807]
[1776693964594,46.19,75280.17,0.0,-0.88179,7e-05,12.92388]
[1776693965601,46.19,75273.33,0.0,-0.88224,7e-05,12.88783]
[1776693966608,46.18,75268.46,0.0,-0.88256,7e-05,12.8617]
[1776693970636,46.18,75262.75,0.0,-0.88296,7e-05,12.82951]
[1776693973658,46.17,75258.59,0.0,-0.88326,7e-05,12.80594]
[1776693976591,46.17,75259.99,0.0,-0.88319,7e-05,12.8118]
[1776693976609,46.17,75259.99,0.0,-0.88319,7e-05,12.8118]
[1776693976691,46.17,75259.99,0.0,-0.88319,7e-05,12.8118]
[1776693976934,46.17,75259.99,0.0,-0.88319,7e-05,12.8118]
[1776693976986,46.17,75259.99,0.0,-0.88319,7e-05,12.8118]
[1776693976745,46.17,75258.95,0.0,-0.88326,7e-05,12.80561]
[1776693977200,46.17,75258.95,0.0,-0.88326,7e-05,12.80561]
[1776693977686,46.17,75265.94,0.0,-0.88282,7e-05,12.84132]
[1776693978693,46.17,75275.84,0.0,-0.88218,7e-05,12.89267]
[1776693979924,46.17,75275.84,0.0,-0.88218,7e-05,12.89267]
[1776693979938,46.17,75275.84,0.0,-0.88218,7e-05,12.89267]
[1776693979700,46.16,75278.75,0.0,-0.882,7e-05,12.90732]
[1776693980206,46.16,75278.75,0.0,-0.882,7e-05,12.90732]
[1776693980267,46.16,75278.75,0.0,-0.882,7e-05,12.90732]
[1776693980351,46.16,75278.75,0.0,-0.882,7e-05,12.90732]
[1776693980700,46.16,75278.75,0.0,-0.882,7e-05,12.90732]
[1776693980707,46.16,75278.13,0.0,-0.88205,7e-05,12.90344]
[1776693981686,46.16,75278.13,0.0,-0.88205,7e-05,12.90344]
[1776693981940,46.16,75278.13,0.0,-0.88205,7e-05,12.90344]
[1776693982721,46.15,75274.02,0.0,-0.8824,7e-05,12.87511]
[1776693985006,46.13,75273.23,0.0,-0.88255,7e-05,12.86369]
[1776693984735,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985062,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985097,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985229,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985359,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985441,46.11,75280.42,0.0,-0.88217,7e-05,12.89436]
[1776693985742,46.09,75286.93,0.0,-0.88185,7e-05,12.92028]
[1776693987756,46.05,75290.26,0.0,-0.88185,7e-05,12.9207]
[1776693992791,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993211,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993246,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993435,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993436,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993484,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993690,45.93,75295.1,0.0,-0.88219,7e-05,12.89385]
[1776693993797,45.91,75295.23,0.0,-0.88227,7e-05,12.88751]
[1776693995814,45.87,75303.7,0.0,-0.88195,7e-05,12.91373]
[1776693996820,45.87,75310.25,0.0,-0.88152,7e-05,12.9476]
[1776693998834,45.83,75316.87,0.0,-0.88128,7e-05,12.96757]
[1776693999841,45.83,75322.12,0.0,-0.88094,7e-05,12.99472]
[1776694003870,45.82,75318.56,0.0,-0.88121,7e-05,12.97318]
[1776694004876,45.82,75323.03,0.0,-0.88092,7e-05,12.9962]
[1776694005884,45.82,75334.02,0.0,-0.8802,7e-05,13.05375]
[1776694007024,45.82,75334.02,0.0,-0.8802,7e-05,13.05375]
[1776694006890,45.82,75338.08,0.0,-0.87994,7e-05,13.07457]
[1776694007076,45.82,75338.08,0.0,-0.87994,7e-05,13.07457]
[1776694007900,45.81,75338.94,0.0,-0.87989,7e-05,13.0784]
[1776694008232,45.81,75338.94,0.0,-0.87989,7e-05,13.0784]
[1776694008904,45.81,75339.39,0.0,-0.87987,7e-05,13.08004]
[1776694009911,45.81,75336.03,0.0,-0.8801,7e-05,13.06147]
[1776694010918,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011420,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011429,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011437,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011717,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011733,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011940,45.81,75331.62,0.0,-0.88041,7e-05,13.03737]
[1776694011953,45.78,75328.51,0.0,-0.88074,7e-05,13.01137]
[1776694012932,45.76,75322.51,0.0,-0.88126,7e-05,12.97047]
[1776694013939,45.74,75319.13,0.0,-0.88159,7e-05,12.94409]
[1776694018915,45.67,75318.55,0.0,-0.88203,7e-05,12.90999]
[1776694018936,45.67,75318.55,0.0,-0.88203,7e-05,12.90999]
[1776694018967,45.67,75318.55,0.0,-0.88203,7e-05,12.90999]
[1776694019187,45.66,75320.23,0.0,-0.88193,7e-05,12.91816]
[1776694020988,45.66,75308.71,0.0,-0.88271,7e-05,12.85564]
[1776694021995,45.64,75300.11,0.0,-0.88337,7e-05,12.80268]
[1776694023002,45.64,75298.01,0.0,-0.88352,7e-05,12.79093]
[1776694024019,45.64,75297.29,0.0,-0.88357,7e-05,12.78654]
[1776694025131,45.64,75296.42,0.0,-0.88364,7e-05,12.78138]
[1776694025165,45.64,75296.42,0.0,-0.88364,7e-05,12.78138]
[1776694025189,45.64,75296.42,0.0,-0.88364,7e-05,12.78138]
[1776694026025,45.64,75292.92,0.0,-0.88388,7e-05,12.76215]
[1776694027032,45.63,75283.52,0.0,-0.8845,7e-05,12.71178]
[1776694029013,45.63,75282.49,0.0,-0.88458,7e-05,12.70565]
[1776694029066,45.63,75282.49,0.0,-0.88458,7e-05,12.70565]
[1776694029046,45.63,75281.9,0.0,-0.88462,7e-05,12.70192]
[1776694029188,45.63,75281.9,0.0,-0.88462,7e-05,12.70192]
[1776694030054,45.63,75285.32,0.0,-0.88441,7e-05,12.71936]
[1776694031061,45.63,75288.88,0.0,-0.88418,7e-05,12.73756]
[1776694032068,45.63,75295.31,0.0,-0.88377,7e-05,12.77091]
[1776694033015,45.63,75295.31,0.0,-0.88377,7e-05,12.77091]
[1776694033208,45.63,75296.56,0.0,-0.88369,7e-05,12.77701]
[1776694033354,45.63,75296.56,0.0,-0.88369,7e-05,12.77701]
[1776694034082,45.62,75292.17,0.0,-0.88399,7e-05,12.75325]
[1776694037637,45.62,75292.71,0.0,-0.88397,7e-05,12.75502]
[1776694037696,45.62,75292.71,0.0,-0.88397,7e-05,12.75502]
[1776694037797,45.62,75297.86,0.0,-0.88364,7e-05,12.78121]
[1776694038184,45.62,75297.86,0.0,-0.88364,7e-05,12.78121]
[1776694038205,45.62,75300.94,0.0,-0.88344,7e-05,12.7975]
[1776694039117,45.62,75303.87,0.0,-0.88325,7e-05,12.81244]
[1776694041992,45.62,75302.62,0.0,-0.88334,7e-05,12.80524]
[1776694047173,45.61,75298.25,0.0,-0.88369,7e-05,12.77781]
[1776694049187,45.6,75309.93,0.0,-0.88293,7e-05,12.8385]
[1776694050195,45.6,75308.41,0.0,-0.88305,7e-05,12.82923]
[1776694055230,45.59,75316.77,0.0,-0.88256,7e-05,12.86701]
[1776694056237,45.58,75323.11,0.0,-0.88223,7e-05,12.89321]
[1776694058251,45.57,75315.26,0.0,-0.88277,7e-05,12.85011]
[1776694059258,45.57,75313.83,0.0,-0.88288,7e-05,12.84187]
[1776694063286,45.56,75310.03,0.0,-0.88316,7e-05,12.81916]
[1776694064292,45.56,75307.04,0.0,-0.88336,7e-05,12.80271]
[1776694066307,45.56,75299.93,0.0,-0.88385,7e-05,12.7639]
[1776694067314,45.56,75296.01,0.0,-0.88411,7e-05,12.74262]
[1776694069345,45.56,75285.41,0.0,-0.88482,7e-05,12.68559]
[1776694070917,45.56,75285.41,0.0,-0.88482,7e-05,12.68559]
[1776694070954,45.56,75262.45,0.0,-0.88631,6e-05,12.56444]
[1776694071350,45.56,75245.31,0.0,-0.88742,6e-05,12.47383]
[1776694072945,45.56,75245.31,0.0,-0.88742,6e-05,12.47383]
[1776694073043,45.55,75246.54,0.0,-0.88735,6e-05,12.47994]
[1776694073247,45.55,75246.54,0.0,-0.88735,6e-05,12.47994]
[1776694074376,45.55,75235.55,0.0,-0.88806,6e-05,12.42178]
[1776694075383,45.55,75231.1,0.0,-0.88835,6e-05,12.39819]
[1776694080488,45.55,75241.35,0.0,-0.88771,6e-05,12.45052]
[1776694081425,45.55,75241.54,0.0,-0.8877,6e-05,12.45117]
[1776694082432,45.55,75245.34,0.0,-0.88746,6e-05,12.47105]
[1776694084230,45.55,75248.85,0.0,-0.88723,6e-05,12.4894]
[1776694085988,45.55,75248.04,0.0,-0.88729,6e-05,12.485]
[1776694086504,45.55,75225.06,0.0,-0.88877,6e-05,12.36384]
[1776694087489,45.55,75204.62,0.0,-0.89007,6e-05,12.25639]
[1776694088498,45.55,75197.18,0.0,-0.89055,6e-05,12.2172]
[1776694089503,45.54,75207.37,0.0,-0.8899,6e-05,12.27017]
[1776694090530,45.54,75210.88,0.0,-0.88969,6e-05,12.28818]
[1776694091267,45.54,75210.88,0.0,-0.88969,6e-05,12.28818]
[1776694094907,45.54,75208.31,0.0,-0.88986,6e-05,12.27367]
[1776694094984,45.54,75203.49,0.0,-0.89017,6e-05,12.24813]
[1776694095558,45.54,75193.32,0.0,-0.89082,6e-05,12.19472]
[1776694096581,45.54,75180.55,0.0,-0.89162,6e-05,12.12793]
[1776694097463,45.54,75180.55,0.0,-0.89162,6e-05,12.12793]
[1776694097585,45.54,75163.24,0.0,-0.89271,6e-05,12.03778]
[1776694098593,45.54,75152.98,0.0,-0.89335,6e-05,11.98425]
[1776694099600,45.54,75149.38,0.0,-0.89357,6e-05,11.96538]
[1776694100612,45.54,75149.38,0.0,-0.89357,6e-05,11.96538]
[1776694100659,45.54,75142.27,0.0,-0.89401,6e-05,11.92839]
[1776694102621,45.54,75148.92,0.0,-0.89361,6e-05,11.96205]
[1776694103628,45.53,75152.8,0.0,-0.89337,6e-05,11.982]
[1776694107656,45.53,75145.05,0.0,-0.89387,6e-05,11.94073]
[1776694108663,45.53,75139.86,0.0,-0.89419,6e-05,11.91344]
[1776694112691,45.53,75147.11,0.0,-0.89379,6e-05,11.94583]
[1776694114705,45.53,75147.08,0.0,-0.8938,6e-05,11.94536]
[1776694115714,45.53,75141.94,0.0,-0.89411,6e-05,11.91859]
[1776694116923,45.53,75141.94,0.0,-0.89411,6e-05,11.91859]
[1776694116950,45.53,75116.9,0.0,-0.89566,6e-05,11.78885]
[1776694117925,45.53,75100.31,0.0,-0.89667,6e-05,11.70343]
[1776694118737,45.53,75101.19,0.0,-0.89662,6e-05,11.70766]
[1776694120064,45.53,75101.19,0.0,-0.89662,6e-05,11.70766]
[1776694121758,45.52,75114.11,0.0,-0.89583,6e-05,11.77384]
[1776694122765,45.52,75118.72,0.0,-0.89555,6e-05,11.79741]
[1776694123782,45.52,75125.17,0.0,-0.89516,6e-05,11.83047]
[1776694125786,45.52,75115.42,0.0,-0.89577,6e-05,11.77963]
[1776694126793,45.52,75120.06,0.0,-0.89548,6e-05,11.80336]
[1776694129819,45.52,75111.54,0.0,-0.89601,6e-05,11.75876]
[1776694130826,45.52,75107.31,0.0,-0.89627,6e-05,11.73682]
[1776694132840,45.52,75113.64,0.0,-0.89589,6e-05,11.76916]
[1776694134853,45.52,75122.57,0.0,-0.89535,6e-05,11.81482]
[1776694136875,45.52,75116.13,0.0,-0.89575,6e-05,11.78138]
[1776694137883,45.52,75110.66,0.0,-0.89608,6e-05,11.753]
[1776694138890,45.52,75114.4,0.0,-0.89586,6e-05,11.77211]
[1776694140904,45.52,75125.2,0.0,-0.8952,6e-05,11.82744]
[1776694141911,45.52,75119.3,0.0,-0.89556,6e-05,11.79673]
[1776694143925,45.51,75112.18,0.0,-0.896,6e-05,11.75961]
[1776694145939,45.51,75110.95,0.0,-0.89608,6e-05,11.75298]
[1776694147953,45.51,75121.36,0.0,-0.89545,6e-05,11.80632]
[1776694148960,45.51,75128.31,0.0,-0.89503,6e-05,11.84197]
[1776694149967,45.51,75143.8,0.0,-0.89408,6e-05,11.92206]
[1776694150973,45.51,75156.17,0.0,-0.89331,6e-05,11.98632]
[1776694151981,45.51,75157.29,0.0,-0.89324,6e-05,11.99218]
[1776694157017,45.51,75153.31,0.0,-0.89348,6e-05,11.97176]
[1776694160039,45.51,75160.77,0.0,-0.89302,6e-05,12.01012]
[1776694161048,45.51,75171.12,0.0,-0.89238,6e-05,12.06392]
[1776694162054,45.51,75187.07,0.0,-0.89138,6e-05,12.1469]
[1776694163062,45.51,75193.17,0.0,-0.891,6e-05,12.17853]
[1776694164069,45.51,75199.61,0.0,-0.8906,6e-05,12.21192]
[1776694166083,45.51,75207.83,0.0,-0.89008,6e-05,12.25431]
[1776694168097,45.51,75206.97,0.0,-0.89015,6e-05,12.24912]
[1776694173132,45.5,75209.97,0.0,-0.89001,6e-05,12.25921]
[1776694174139,45.5,75220.11,0.0,-0.88937,6e-05,12.31193]
[1776694175146,45.5,75241.5,0.0,-0.88801,6e-05,12.42373]
[1776694176153,45.49,75254.95,0.0,-0.88722,6e-05,12.48865]
[1776694177160,45.47,75253.55,0.0,-0.88739,6e-05,12.47458]
[1776694178167,45.46,75258.53,0.0,-0.88715,6e-05,12.49437]
[1776694179468,45.46,75256.67,0.0,-0.88727,6e-05,12.48441]
[1776694181223,45.46,75259.02,0.0,-0.88713,6e-05,12.49614]
[1776694181292,45.45,75249.22,0.0,-0.88777,6e-05,12.44385]
[1776694182195,45.45,75247.29,0.0,-0.8879,6e-05,12.4331]
[1776694184209,45.45,75242.74,0.0,-0.88821,6e-05,12.40803]
[1776694185216,45.45,75238.73,0.0,-0.88847,6e-05,12.3864]
[1776694187230,45.45,75243.33,0.0,-0.88819,6e-05,12.40956]
[1776694190251,45.44,75239.22,0.0,-0.88847,6e-05,12.38637]
[1776694191258,45.44,75234.78,0.0,-0.88876,6e-05,12.36251]
[1776694192265,45.44,75239.7,0.0,-0.88846,6e-05,12.38786]
[1776694194280,45.44,75233.89,0.0,-0.88884,6e-05,12.35635]
[1776694195287,45.44,75238.08,0.0,-0.88858,6e-05,12.37787]
[1776694195803,45.44,75238.08,0.0,-0.88858,6e-05,12.37787]
[1776694195855,45.44,75238.08,0.0,-0.88858,6e-05,12.37787]
[1776694196294,45.43,75242.38,0.0,-0.88831,6e-05,12.40002]
[1776694196810,45.43,75242.38,0.0,-0.88831,6e-05,12.40002]
[1776694196941,45.43,75242.38,0.0,-0.88831,6e-05,12.40002]
[1776694198308,45.43,75238.79,0.0,-0.88855,6e-05,12.38013]
[1776694199315,45.43,75234.67,0.0,-0.88882,6e-05,12.35795]
[1776694201329,45.43,75234.69,0.0,-0.88883,6e-05,12.35709]
[1776694203346,45.43,75256.54,0.0,-0.88744,6e-05,12.47114]
[1776694204353,45.42,75269.2,0.0,-0.88668,6e-05,12.53318]
[1776694205360,45.41,75262.94,0.0,-0.88709,6e-05,12.4998]
[1776694206373,45.41,75264.18,0.0,-0.88702,6e-05,12.50565]
[1776694207381,45.41,75259.69,0.0,-0.88732,6e-05,12.48132]
[1776694208387,45.41,75266.5,0.0,-0.88689,6e-05,12.51659]
[1776694210402,45.41,75276.16,0.0,-0.88627,6e-05,12.56685]
[1776694213230,45.41,75279.02,0.0,-0.88609,7e-05,12.5811]
[1776694215438,45.4,75272.55,0.0,-0.88652,6e-05,12.54644]
[1776694217452,45.4,75267.68,0.0,-0.88685,6e-05,12.51982]
[1776694220474,45.4,75259.86,0.0,-0.88739,6e-05,12.47593]
[1776694221482,45.4,75248.73,0.0,-0.8881,6e-05,12.41727]
[1776694222488,45.39,75248.38,0.0,-0.88814,6e-05,12.41431]
[1776694224503,45.39,75253.01,0.0,-0.88785,6e-05,12.43818]
[1776694227524,45.39,75247.9,0.0,-0.8882,6e-05,12.40965]
[1776694229538,45.38,75251.86,0.0,-0.88796,6e-05,12.42896]
[1776694231552,45.38,75256.66,0.0,-0.8877,6e-05,12.4492]
[1776694234537,45.38,75255.8,0.0,-0.88777,6e-05,12.44354]
[1776694234547,45.38,75255.8,0.0,-0.88777,6e-05,12.44354]
[1776694234689,45.38,75255.8,0.0,-0.88777,6e-05,12.44354]
[1776694234791,45.38,75254.43,0.0,-0.88786,6e-05,12.43576]
[1776694240804,45.37,75256.07,0.0,-0.88779,6e-05,12.44167]
[1776694241351,45.37,75256.07,0.0,-0.88779,6e-05,12.44167]
[1776694241359,45.37,75253.18,0.0,-0.88799,6e-05,12.42588]
[1776694241403,45.37,75253.18,0.0,-0.88799,6e-05,12.42588]
[1776694241435,45.37,75253.18,0.0,-0.88799,6e-05,12.42588]
[1776694241622,45.37,75253.84,0.0,-0.88795,6e-05,12.42883]
[1776694246657,45.36,75245.41,0.0,-0.88853,6e-05,12.3817]
[1776694247669,45.36,75232.27,0.0,-0.88937,6e-05,12.31212]
[1776694248676,45.36,75220.53,0.0,-0.89012,6e-05,12.2501]
[1776694249683,45.36,75220.58,0.0,-0.89012,6e-05,12.25008]
[1776694255376,45.36,75219.74,0.0,-0.89019,6e-05,12.24458]
[1776694259753,45.35,75215.64,0.0,-0.89047,6e-05,12.22149]
[1776694261767,45.35,75204.01,0.0,-0.89121,6e-05,12.16009]
[1776694262774,45.35,75200.5,0.0,-0.89144,6e-05,12.14156]
[1776694265795,45.35,75194.84,0.0,-0.8918,6e-05,12.11158]
[1776694266802,45.35,75188.56,0.0,-0.8922,6e-05,12.07843]
[1776694267809,45.35,75175.97,0.0,-0.89299,6e-05,12.01246]
[1776694268816,45.35,75175.06,0.0,-0.89305,6e-05,12.00723]
[1776694274308,45.34,75174.72,0.0,-0.89309,6e-05,12.00377]
[1776694279926,45.34,75182.22,0.0,-0.89266,6e-05,12.03963]
[1776694282921,45.33,75181.7,0.0,-0.89271,6e-05,12.03618]
[1776694283928,45.33,75167.57,0.0,-0.89359,6e-05,11.96204]
[1776694284939,45.33,75156.95,0.0,-0.89426,6e-05,11.90641]
[1776694285943,45.33,75150.83,0.0,-0.89464,6e-05,11.87429]
[1776694287957,45.33,75148.47,0.0,-0.89479,6e-05,11.8615]
[1776694292215,45.33,75148.81,0.0,-0.89478,6e-05,11.86248]
[1776694292437,45.33,75148.81,0.0,-0.89478,6e-05,11.86248]
[1776694292696,45.33,75145.13,0.0,-0.89504,6e-05,11.83919]
[1776694295008,45.33,75149.48,0.0,-0.89478,6e-05,11.86107]
[1776694299034,45.32,75144.97,0.0,-0.89507,6e-05,11.83664]
[1776694302055,45.32,75139.91,0.0,-0.89539,6e-05,11.80974]
[1776694302748,45.32,75139.91,0.0,-0.89539,6e-05,11.80974]
[1776694303062,45.32,75129.13,0.0,-0.89605,6e-05,11.75373]
[1776694304069,45.32,75119.48,0.0,-0.89664,6e-05,11.70375]
[1776694305076,45.32,75121.48,0.0,-0.89652,6e-05,11.71404]
[1776694306308,45.32,75121.48,0.0,-0.89652,6e-05,11.71404]
[1776694310111,45.32,75109.23,0.0,-0.89727,6e-05,11.65051]
[1776694311118,45.32,75109.18,0.0,-0.89727,6e-05,11.6503]
[1776694315145,45.32,75121.46,0.0,-0.89652,6e-05,11.71382]
[1776694316153,45.32,75123.39,0.0,-0.89641,6e-05,11.72375]
[1776694317160,45.32,75117.98,0.0,-0.89674,6e-05,11.69574]
[1776694319174,45.32,75112.67,0.0,-0.89706,6e-05,11.6683]
[1776694321189,45.32,75117.36,0.0,-0.89678,6e-05,11.69255]
[1776694323202,45.32,75110.9,0.0,-0.89717,6e-05,11.65921]
[1776694327235,45.32,75115.88,0.0,-0.89686,6e-05,11.68504]
[1776694330256,45.32,75122.03,0.0,-0.89649,6e-05,11.71678]
[1776694332270,45.32,75107.63,0.0,-0.89737,6e-05,11.64239]
[1776694333277,45.32,75103.63,0.0,-0.89761,6e-05,11.62183]
[1776694334299,45.32,75096.2,0.0,-0.89806,6e-05,11.58367]
[1776694335333,45.32,75078.59,0.0,-0.89912,6e-05,11.49306]
[1776694336339,45.32,75071.6,0.0,-0.89954,6e-05,11.45693]
[1776694337341,45.32,75075.33,0.0,-0.89932,6e-05,11.47579]
[1776694340362,45.32,75071.13,0.0,-0.89958,6e-05,11.45345]
[1776694341381,45.32,75082.92,0.0,-0.89888,6e-05,11.51365]
[1776694342381,45.32,75091.9,0.0,-0.89834,6e-05,11.55972]
[1776694343388,45.32,75093.61,0.0,-0.89824,6e-05,11.5684]
[1776694345403,45.32,75099.0,0.0,-0.89791,6e-05,11.59613]
[1776694346410,45.32,75103.3,0.0,-0.89765,6e-05,11.61837]
[1776694347420,45.32,75097.38,0.0,-0.89801,6e-05,11.58796]
[1776694348426,45.32,75088.8,0.0,-0.89852,6e-05,11.54394]
[1776694350442,45.32,75087.86,0.0,-0.89858,6e-05,11.53885]
[1776694351447,45.32,75091.69,0.0,-0.89838,6e-05,11.55454]
[1776694356487,45.32,75084.62,0.0,-0.89881,6e-05,11.51767]
[1776694358501,45.31,75088.34,0.0,-0.89859,6e-05,11.53656]
[1776694360515,45.31,75092.94,0.0,-0.89832,6e-05,11.56]
[1776694362532,45.31,75106.29,0.0,-0.89751,6e-05,11.62869]
[1776694363539,45.31,75112.53,0.0,-0.89713,6e-05,11.66097]
[1776694364546,45.31,75114.44,0.0,-0.89702,6e-05,11.67085]
[1776694366560,45.31,75113.98,0.0,-0.89704,6e-05,11.66842]
[1776694367567,45.31,75119.65,0.0,-0.8967,6e-05,11.69767]
[1776694369581,45.31,75113.65,0.0,-0.89707,6e-05,11.6666]
[1776694372605,45.31,75117.25,0.0,-0.89685,6e-05,11.68508]
[1776694375728,45.31,75117.3,0.0,-0.89685,6e-05,11.68522]
[1776694375780,45.31,75117.3,0.0,-0.89685,6e-05,11.68522]
[1776694375939,45.31,75117.3,0.0,-0.89685,6e-05,11.68522]
[1776694375951,45.31,75117.41,0.0,-0.89684,6e-05,11.68574]
[1776694378657,45.31,75125.1,0.0,-0.89637,6e-05,11.72536]
[1776694379662,45.31,75135.23,0.0,-0.89576,6e-05,11.77764]
[1776694380669,45.31,75137.95,0.0,-0.89559,6e-05,11.79155]
[1776694382682,45.31,75149.37,0.0,-0.89489,6e-05,11.85057]
[1776694383693,45.31,75154.69,0.0,-0.89456,6e-05,11.87797]
[1776694385708,45.31,75158.64,0.0,-0.89433,6e-05,11.89788]
[1776694388728,45.31,75164.68,0.0,-0.89397,6e-05,11.92825]
[1776694389735,45.31,75169.22,0.0,-0.89369,6e-05,11.9515]
[1776694394235,45.3,75175.4,0.0,-0.89332,6e-05,11.98208]
[1776694395782,45.3,75179.52,0.0,-0.89307,6e-05,12.0029]
[1776694400823,45.28,75177.31,0.0,-0.89334,6e-05,11.98115]
[1776694402837,45.27,75167.88,0.0,-0.89399,6e-05,11.92716]
[1776694403844,45.26,75163.89,0.0,-0.89424,6e-05,11.90602]
[1776694404851,45.26,75159.64,0.0,-0.89451,6e-05,11.88358]
[1776694405858,45.26,75155.83,0.0,-0.89474,6e-05,11.86348]
[1776694406865,45.26,75151.02,0.0,-0.89504,6e-05,11.83822]
[1776694408879,45.26,75147.11,0.0,-0.89529,6e-05,11.81747]
[1776694413917,45.26,75145.4,0.0,-0.89544,6e-05,11.80373]
[1776694414923,45.26,75139.19,0.0,-0.89582,6e-05,11.77135]
[1776694415930,45.26,75133.87,0.0,-0.89615,6e-05,11.74365]
[1776694419963,45.26,75127.52,0.0,-0.89655,6e-05,11.70991]
[1776694422145,45.26,75127.53,0.0,-0.89655,6e-05,11.70992]
[1776694422193,45.26,75127.53,0.0,-0.89655,6e-05,11.70992]
[1776694422197,45.26,75127.53,0.0,-0.89655,6e-05,11.70992]
[1776694422258,45.26,75127.04,0.0,-0.89658,6e-05,11.70734]
[1776694423655,45.26,75124.74,0.0,-0.89672,6e-05,11.6954]
[1776694423689,45.26,75124.74,0.0,-0.89672,6e-05,11.6954]
[1776694423991,45.26,75124.77,0.0,-0.89672,6e-05,11.69553]
[1776694426005,45.26,75117.72,0.0,-0.89715,6e-05,11.65907]
[1776694428329,45.26,75112.98,0.0,-0.89744,6e-05,11.63415]
[1776694432047,45.25,75125.69,0.0,-0.89667,6e-05,11.69923]
[1776694433054,45.25,75130.84,0.0,-0.89636,6e-05,11.72584]
[1776694434276,45.25,75130.84,0.0,-0.89636,6e-05,11.72584]
[1776694434288,45.25,75130.84,0.0,-0.89636,6e-05,11.72584]
[1776694434438,45.25,75130.84,0.0,-0.89636,6e-05,11.72584]
[1776694434486,45.25,75131.99,0.0,-0.89629,6e-05,11.73172]
[1776694436075,45.25,75123.23,0.0,-0.89683,6e-05,11.68625]
[1776694437082,45.25,75125.34,0.0,-0.8967,6e-05,11.69687]
[1776694438596,45.25,75125.34,0.0,-0.8967,6e-05,11.69687]
[1776694438609,45.25,75125.34,0.0,-0.8967,6e-05,11.69687]
[1776694438629,45.25,75124.45,0.0,-0.89676,6e-05,11.69197]
[1776694438690,45.25,75124.45,0.0,-0.89676,6e-05,11.69197]
[1776694443124,45.25,75116.93,0.0,-0.89724,6e-05,11.65166]
[1776694444119,45.25,75116.93,0.0,-0.89724,6e-05,11.65166]
[1776694444195,45.25,75116.93,0.0,-0.89724,6e-05,11.65166]
[1776694444290,45.25,75119.94,0.0,-0.89706,6e-05,11.66698]
[1776694447154,45.25,75102.49,0.0,-0.89813,6e-05,11.57594]
[1776694448163,45.24,75096.32,0.0,-0.8985,6e-05,11.54376]
[1776694452189,45.24,75091.47,0.0,-0.89881,6e-05,11.51766]
[1776694453220,45.24,75086.02,0.0,-0.89914,6e-05,11.48932]
[1776694454206,45.24,75077.49,0.0,-0.89966,6e-05,11.44525]
[1776694455213,45.24,75078.49,0.0,-0.8996,6e-05,11.45015]
[1776694458234,45.24,75084.03,0.0,-0.89928,6e-05,11.47786]
[1776694461032,45.24,75081.51,0.0,-0.89943,6e-05,11.46436]
[1776694461055,45.24,75081.51,0.0,-0.89943,6e-05,11.46436]
[1776694461190,45.24,75081.51,0.0,-0.89943,6e-05,11.46436]
[1776694461257,45.24,75080.58,0.0,-0.89949,6e-05,11.45933]
[1776694466291,45.23,75083.93,0.0,-0.89931,6e-05,11.47524]
[1776694466985,45.23,75083.93,0.0,-0.89931,6e-05,11.47524]
[1776694467034,45.23,75083.93,0.0,-0.89931,6e-05,11.47524]
[1776694467198,45.23,75083.93,0.0,-0.89931,6e-05,11.47524]
[1776694467298,45.23,75084.03,0.0,-0.8993,6e-05,11.47548]
[1776694468305,45.23,75096.07,0.0,-0.89858,6e-05,11.5371]
[1776694469313,45.23,75105.95,0.0,-0.89799,6e-05,11.58762]
[1776694470319,45.23,75107.02,0.0,-0.89793,6e-05,11.593]
[1776694472456,45.23,75107.21,0.0,-0.89795,6e-05,11.58992]
[1776694472503,45.23,75107.21,0.0,-0.89795,6e-05,11.58992]
[1776694472690,45.23,75107.21,0.0,-0.89795,6e-05,11.58992]
[1776694472552,45.23,75106.78,0.0,-0.89798,6e-05,11.58755]
[1776694475355,45.23,75114.47,0.0,-0.89752,6e-05,11.62678]
[1776694478961,45.23,75114.68,0.0,-0.8975,6e-05,11.62782]
[1776694479006,45.23,75114.68,0.0,-0.8975,6e-05,11.62782]
[1776694479196,45.23,75114.68,0.0,-0.8975,6e-05,11.62782]
[1776694479382,45.23,75114.57,0.0,-0.89751,6e-05,11.62761]
[1776694483411,45.23,75122.12,0.0,-0.89703,6e-05,11.668]
[1776694484418,45.23,75126.24,0.0,-0.89677,6e-05,11.6896]
[1776694486136,45.23,75127.4,0.0,-0.8967,6e-05,11.69587]
[1776694486188,45.23,75127.4,0.0,-0.8967,6e-05,11.69587]
[1776694486445,45.23,75127.4,0.0,-0.8967,6e-05,11.69587]
[1776694486543,45.23,75127.88,0.0,-0.89667,6e-05,11.69861]
[1776694488446,45.24,75119.88,0.0,-0.89715,6e-05,11.65775]
[1776694489452,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490298,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490325,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490437,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490669,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490692,45.24,75118.34,0.0,-0.89724,6e-05,11.65011]
[1776694490460,45.24,75116.73,0.0,-0.89733,6e-05,11.64212]
[1776694491467,45.24,75107.55,0.0,-0.89789,6e-05,11.59509]
[1776694492474,45.24,75102.98,0.0,-0.89816,6e-05,11.57194]
[1776694497509,45.24,75108.05,0.0,-0.89782,6e-05,11.60024]
[1776694498333,45.24,75108.05,0.0,-0.89782,6e-05,11.60024]
[1776694498379,45.24,75108.05,0.0,-0.89782,6e-05,11.60024]
[1776694498440,45.24,75108.05,0.0,-0.89782,6e-05,11.60024]
[1776694498516,45.25,75107.69,0.0,-0.89784,6e-05,11.59877]
[1776694501541,45.25,75099.96,0.0,-0.8983,6e-05,11.56008]
[1776694502546,45.25,75095.05,0.0,-0.89859,6e-05,11.53497]
[1776694505568,45.25,75091.4,0.0,-0.8988,6e-05,11.51679]
[1776694506869,45.25,75092.15,0.0,-0.89875,6e-05,11.52085]
[1776694506926,45.25,75092.15,0.0,-0.89875,6e-05,11.52085]
[1776694506937,45.25,75092.15,0.0,-0.89875,6e-05,11.52085]
[1776694507581,45.25,75094.11,0.0,-0.89863,6e-05,11.53113]
[1776694509595,45.25,75089.33,0.0,-0.89892,6e-05,11.50694]
[1776694514399,45.25,75088.03,0.0,-0.89899,6e-05,11.50105]
[1776694514439,45.25,75088.03,0.0,-0.89899,6e-05,11.50105]
[1776694514528,45.25,75088.03,0.0,-0.89899,6e-05,11.50105]
[1776694514633,45.25,75084.06,0.0,-0.89922,6e-05,11.48086]
[1776694515247,45.25,75084.06,0.0,-0.89922,6e-05,11.48086]
[1776694515443,45.25,75084.06,0.0,-0.89922,6e-05,11.48086]
[1776694515637,45.25,75078.76,0.0,-0.89954,6e-05,11.45387]
[1776694517651,45.26,75082.75,0.0,-0.89929,6e-05,11.47486]
[1776694518519,45.26,75082.75,0.0,-0.89929,6e-05,11.47486]
[1776694518622,45.26,75082.75,0.0,-0.89929,6e-05,11.47486]
[1776694518691,45.26,75082.75,0.0,-0.89929,6e-05,11.47486]
[1776694518658,45.26,75082.53,0.0,-0.8993,6e-05,11.47401]
[1776694523693,45.26,75081.73,0.0,-0.89933,6e-05,11.47112]
[1776694524732,45.26,75081.73,0.0,-0.89933,6e-05,11.47112]
[1776694524784,45.26,75084.93,0.0,-0.89914,6e-05,11.48779]
[1776694524940,45.26,75084.93,0.0,-0.89914,6e-05,11.48779]
[1776694525707,45.26,75083.12,0.0,-0.89925,6e-05,11.47874]
[1776694527722,45.26,75078.51,0.0,-0.89952,6e-05,11.45553]
[1776694528451,45.26,75078.51,0.0,-0.89952,6e-05,11.45553]
[1776694528503,45.26,75078.51,0.0,-0.89952,6e-05,11.45553]
[1776694528691,45.26,75078.51,0.0,-0.89952,6e-05,11.45553]
[1776694528728,45.26,75076.53,0.0,-0.89963,6e-05,11.44562]
[1776694531554,45.26,75076.29,0.0,-0.89964,6e-05,11.44492]
[1776694531595,45.26,75076.29,0.0,-0.89964,6e-05,11.44492]
[1776694531693,45.26,75076.29,0.0,-0.89964,6e-05,11.44492]
[1776694532757,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694532799,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694532841,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694532933,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694533566,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694533703,45.26,75082.04,0.0,-0.89932,6e-05,11.47106]
[1776694533763,45.27,75086.61,0.0,-0.89904,6e-05,11.49478]
[1776694535777,45.27,75082.77,0.0,-0.89927,6e-05,11.47547]
[1776694536943,45.27,75082.77,0.0,-0.89927,6e-05,11.47547]
[1776694537001,45.27,75082.77,0.0,-0.89927,6e-05,11.47547]
[1776694537201,45.27,75082.77,0.0,-0.89927,6e-05,11.47547]
[1776694537208,45.27,75080.65,0.0,-0.89939,6e-05,11.465]
[1776694538799,45.27,75077.09,0.0,-0.8996,6e-05,11.44698]
[1776694543834,45.27,75076.1,0.0,-0.89964,6e-05,11.44342]
[1776694547248,45.27,75077.42,0.0,-0.89955,6e-05,11.4507]
[1776694547295,45.27,75077.42,0.0,-0.89955,6e-05,11.4507]
[1776694547437,45.27,75077.42,0.0,-0.89955,6e-05,11.4507]
[1776694547538,45.27,75078.62,0.0,-0.89948,6e-05,11.4571]
[1776694550885,45.27,75085.41,0.0,-0.89906,6e-05,11.49262]
[1776694551959,45.27,75085.41,0.0,-0.89906,6e-05,11.49262]
[1776694551993,45.27,75085.41,0.0,-0.89906,6e-05,11.49262]
[1776694552192,45.27,75085.41,0.0,-0.89906,6e-05,11.49262]
[1776694552250,45.28,75090.73,0.0,-0.89874,6e-05,11.52061]
[1776694552898,45.28,75094.37,0.0,-0.89851,6e-05,11.53973]
[1776694554913,45.28,75098.52,0.0,-0.89825,6e-05,11.56181]
[1776694555922,45.28,75101.83,0.0,-0.89805,6e-05,11.57948]
[1776694556928,45.28,75115.54,0.0,-0.89721,6e-05,11.65074]
[1776694557935,45.28,75122.01,0.0,-0.89681,6e-05,11.68464]
[1776694558942,45.28,75126.6,0.0,-0.89652,6e-05,11.70881]
[1776694560438,45.28,75122.06,0.0,-0.8968,6e-05,11.68576]
[1776694563893,45.29,75122.31,0.0,-0.89676,6e-05,11.68838]
[1776694563939,45.29,75122.31,0.0,-0.89676,6e-05,11.68838]
[1776694564199,45.29,75122.31,0.0,-0.89676,6e-05,11.68838]
[1776694564261,45.29,75120.26,0.0,-0.89688,6e-05,11.67823]
[1776694565992,45.29,75126.26,0.0,-0.89651,6e-05,11.71014]
[1776694566998,45.29,75134.21,0.0,-0.89602,6e-05,11.75168]
[1776694568014,45.29,75138.58,0.0,-0.89574,6e-05,11.77466]
[1776694570035,45.29,75141.78,0.0,-0.89554,6e-05,11.79188]
[1776694573057,45.3,75152.68,0.0,-0.89486,6e-05,11.84926]
[1776694574064,45.3,75156.05,0.0,-0.89464,6e-05,11.86722]
[1776694575955,45.3,75154.67,0.0,-0.89473,6e-05,11.86023]
[1776694575990,45.3,75154.67,0.0,-0.89473,6e-05,11.86023]
[1776694576205,45.3,75154.67,0.0,-0.89473,6e-05,11.86023]
[1776694576214,45.3,75150.5,0.0,-0.89498,6e-05,11.83877]
[1776694577085,45.3,75147.24,0.0,-0.89518,6e-05,11.82206]
[1776694582121,45.3,75158.21,0.0,-0.89448,6e-05,11.8805]
[1776694583128,45.3,75162.65,0.0,-0.8942,6e-05,11.90398]
[1776694584831,45.3,75162.65,0.0,-0.8942,6e-05,11.90398]
[1776694584939,45.3,75163.45,0.0,-0.89415,6e-05,11.90826]
[1776694585142,45.3,75163.45,0.0,-0.89415,6e-05,11.90826]
[1776694585207,45.3,75163.45,0.0,-0.89415,6e-05,11.90826]
[1776694585229,45.3,75162.85,0.0,-0.89419,6e-05,11.90524]
[1776694586149,45.3,75159.08,0.0,-0.89442,6e-05,11.88575]
[1776694589761,45.3,75158.3,0.0,-0.89447,6e-05,11.88197]
[1776694589780,45.3,75158.83,0.0,-0.89443,6e-05,11.88486]
[1776694589896,45.3,75158.83,0.0,-0.89443,6e-05,11.88486]
[1776694589946,45.3,75158.83,0.0,-0.89443,6e-05,11.88486]
[1776694590594,45.3,75158.83,0.0,-0.89443,6e-05,11.88486]
[1776694590702,45.3,75158.83,0.0,-0.89443,6e-05,11.88486]
[1776694590799,45.31,75161.41,0.0,-0.89427,6e-05,11.8984]
[1776694591184,45.31,75164.27,0.0,-0.89412,6e-05,11.90944]
[1776694595216,45.31,75166.72,0.0,-0.89396,6e-05,11.92321]
[1776694595319,45.31,75166.72,0.0,-0.89396,6e-05,11.92321]
[1776694595452,45.31,75166.72,0.0,-0.89396,6e-05,11.92321]
[1776694595520,45.31,75173.84,0.0,-0.89351,6e-05,11.9606]
[1776694596243,45.31,75180.49,0.0,-0.89309,6e-05,11.99553]
[1776694597255,45.31,75188.86,0.0,-0.89257,6e-05,12.03919]
[1776694599332,45.31,75190.92,0.0,-0.89244,6e-05,12.05033]
[1776694600377,45.31,75187.23,0.0,-0.89266,6e-05,12.03136]
[1776694601383,45.31,75180.88,0.0,-0.89306,6e-05,11.99824]
[1776694603395,45.31,75177.43,0.0,-0.89327,6e-05,11.9809]
[1776694604833,45.31,75177.43,0.0,-0.89327,6e-05,11.9809]
[1776694604402,45.31,75173.69,0.0,-0.8935,6e-05,11.96167]
[1776694604938,45.31,75173.69,0.0,-0.8935,6e-05,11.96167]
[1776694605089,45.31,75173.69,0.0,-0.8935,6e-05,11.96167]
[1776694605206,45.31,75173.69,0.0,-0.8935,6e-05,11.96167]
[1776694605409,45.31,75178.2,0.0,-0.89321,6e-05,11.98545]
[1776694609960,45.32,75176.37,0.0,-0.89332,6e-05,11.9767]
[1776694610027,45.32,75176.37,0.0,-0.89332,6e-05,11.9767]
[1776694610194,45.32,75176.37,0.0,-0.89332,6e-05,11.9767]
[1776694610444,45.32,75176.83,0.0,-0.89329,6e-05,11.97911]
[1776694612458,45.32,75182.89,0.0,-0.89291,6e-05,12.01098]
[1776694614457,45.32,75185.5,0.0,-0.89274,6e-05,12.02482]
[1776694614510,45.32,75185.5,0.0,-0.89274,6e-05,12.02482]
[1776694614690,45.32,75185.5,0.0,-0.89274,6e-05,12.02482]
[1776694614709,45.32,75185.0,0.0,-0.89277,6e-05,12.02242]
[1776694617599,45.32,75184.15,0.0,-0.89282,6e-05,12.01841]
[1776694617696,45.32,75174.94,0.0,-0.89339,6e-05,11.97062]
[1776694617943,45.32,75174.94,0.0,-0.89339,6e-05,11.97062]
[1776694618190,45.32,75174.94,0.0,-0.89339,6e-05,11.97062]
[1776694618500,45.32,75173.92,0.0,-0.89345,6e-05,11.96534]
[1776694621661,45.32,75169.75,0.0,-0.89371,6e-05,11.94377]
[1776694622527,45.32,75157.59,0.0,-0.89446,6e-05,11.88063]
[1776694623535,45.32,75149.78,0.0,-0.89494,6e-05,11.84025]
[1776694624542,45.32,75151.2,0.0,-0.89485,6e-05,11.84785]
[1776694628570,45.32,75154.98,0.0,-0.89461,6e-05,11.86836]
[1776694630851,45.32,75151.25,0.0,-0.89483,6e-05,11.8494]
[1776694633605,45.33,75158.29,0.0,-0.89439,6e-05,11.88661]
[1776694638639,45.33,75157.62,0.0,-0.89442,6e-05,11.88396]
[1776694639651,45.33,75163.64,0.0,-0.89405,6e-05,11.91542]
[1776694640656,45.33,75172.78,0.0,-0.89347,6e-05,11.96336]
[1776694641663,45.33,75177.27,0.0,-0.89319,6e-05,11.98706]
[1776694642670,45.33,75180.53,0.0,-0.89298,6e-05,12.00433]
[1776694645691,45.33,75186.48,0.0,-0.89261,6e-05,12.03559]
[1776694646712,45.33,75190.22,0.0,-0.89238,6e-05,12.05506]
[1776694648715,45.33,75200.46,0.0,-0.89173,6e-05,12.10865]
[1776694649722,45.33,75196.55,0.0,-0.89198,6e-05,12.08831]
[1776694651867,45.33,75192.02,0.0,-0.89229,6e-05,12.06099]
[1776694652743,45.33,75196.4,0.0,-0.89201,6e-05,12.08404]
[1776694653750,45.33,75200.54,0.0,-0.89175,6e-05,12.10583]
[1776694658785,45.33,75198.3,0.0,-0.89188,6e-05,12.09474]
[1776694660800,45.33,75203.35,0.0,-0.89156,6e-05,12.12143]
[1776694661807,45.33,75207.71,0.0,-0.89128,6e-05,12.14435]
[1776694662814,45.33,75212.63,0.0,-0.89097,6e-05,12.17019]
[1776694663821,45.33,75219.8,0.0,-0.89052,6e-05,12.20781]
[1776694664828,45.33,75222.85,0.0,-0.89032,6e-05,12.22379]
[1776694667081,45.33,75225.26,0.0,-0.89017,6e-05,12.23635]
[1776694667097,45.33,75225.26,0.0,-0.89017,6e-05,12.23635]
[1776694667194,45.33,75225.26,0.0,-0.89017,6e-05,12.23635]
[1776694667856,45.33,75230.69,0.0,-0.88983,6e-05,12.2648]
[1776694668860,45.33,75249.77,0.0,-0.8886,6e-05,12.36532]
[1776694669867,45.33,75262.77,0.0,-0.88777,6e-05,12.43387]
[1776694670141,45.33,75262.77,0.0,-0.88777,6e-05,12.43387]
[1776694670490,45.33,75262.77,0.0,-0.88777,6e-05,12.43387]
[1776694670875,45.34,75267.73,0.0,-0.88744,6e-05,12.46022]
[1776694671884,45.34,75262.8,0.0,-0.88776,6e-05,12.43432]
[1776694672153,45.34,75262.8,0.0,-0.88776,6e-05,12.43432]
[1776694672684,45.34,75262.8,0.0,-0.88776,6e-05,12.43432]
[1776694672890,45.34,75262.68,0.0,-0.88777,6e-05,12.43386]
[1776694673230,45.34,75262.68,0.0,-0.88777,6e-05,12.43386]
[1776694673450,45.34,75262.68,0.0,-0.88777,6e-05,12.43386]
[1776694673511,45.34,75262.68,0.0,-0.88777,6e-05,12.43386]
[1776694675912,45.34,75252.91,0.0,-0.88839,6e-05,12.38262]
[1776694676919,45.34,75241.54,0.0,-0.88912,6e-05,12.32269]
[1776694677926,45.34,75236.17,0.0,-0.88946,6e-05,12.29446]
[1776694678933,45.34,75232.45,0.0,-0.8897,6e-05,12.275]
[1776694679940,45.34,75229.03,0.0,-0.88992,6e-05,12.25718]
[1776694684975,45.34,75233.75,0.0,-0.88962,6e-05,12.28152]
[1776694689003,45.33,75229.61,0.0,-0.88989,6e-05,12.25934]
[1776694693031,45.33,75235.65,0.0,-0.88951,6e-05,12.29071]
[1776694694037,45.33,75242.69,0.0,-0.88906,6e-05,12.32763]
[1776694695045,45.33,75245.85,0.0,-0.88886,6e-05,12.3444]
[1776694697059,45.33,75243.75,0.0,-0.88899,6e-05,12.33349]
[1776694698874,45.33,75243.75,0.0,-0.88899,6e-05,12.33349]
[1776694698928,45.33,75243.75,0.0,-0.88899,6e-05,12.33349]
[1776694698942,45.33,75243.75,0.0,-0.88899,6e-05,12.33349]
[1776694699330,45.33,75241.32,0.0,-0.88914,6e-05,12.32085]
[1776694702094,45.34,75247.42,0.0,-0.88875,6e-05,12.35323]
[1776694703108,45.34,75252.64,0.0,-0.88841,6e-05,12.38081]
[1776694704113,45.34,75257.25,0.0,-0.88812,6e-05,12.40517]
[1776694706126,45.34,75258.7,0.0,-0.88802,6e-05,12.41303]
[1776694708141,45.34,75271.22,0.0,-0.88721,6e-05,12.47927]
[1776694709148,45.34,75274.3,0.0,-0.88701,6e-05,12.49575]
[1776694711161,45.34,75279.98,0.0,-0.88667,6e-05,12.52199]
[1776694712169,45.34,75286.21,0.0,-0.88626,7e-05,12.55501]
[1776694714183,45.34,75291.65,0.0,-0.8859,7e-05,12.58383]
[1776694717204,45.34,75296.78,0.0,-0.88557,7e-05,12.61091]
[1776694718211,45.34,75308.53,0.0,-0.8848,7e-05,12.67325]
[1776694719218,45.34,75319.08,0.0,-0.88411,7e-05,12.72907]
[1776694720228,45.34,75321.87,0.0,-0.88392,7e-05,12.74393]
[1776694723246,45.34,75313.04,0.0,-0.88451,7e-05,12.69703]
[1776694724252,45.34,75316.44,0.0,-0.88428,7e-05,12.71517]
[1776694726592,45.34,75318.66,0.0,-0.88413,7e-05,12.72702]
[1776694726691,45.34,75318.66,0.0,-0.88413,7e-05,12.72702]
[1776694726863,45.34,75319.39,0.0,-0.88408,7e-05,12.73094]
[1776694727979,45.34,75319.39,0.0,-0.88408,7e-05,12.73094]
[1776694730296,45.34,75316.29,0.0,-0.88429,7e-05,12.71408]
[1776694731413,45.34,75316.29,0.0,-0.88429,7e-05,12.71408]
[1776694734520,45.34,75319.8,0.0,-0.88407,7e-05,12.73212]
[1776694734610,45.33,75316.63,0.0,-0.88428,7e-05,12.71506]
[1776694736342,45.33,75311.27,0.0,-0.88464,7e-05,12.68622]
[1776694737349,45.33,75308.23,0.0,-0.88484,7e-05,12.66993]
[1776694738222,45.33,75308.23,0.0,-0.88484,7e-05,12.66993]
[1776694738356,45.33,75290.66,0.0,-0.88599,7e-05,12.57662]
[1776694739363,45.33,75285.22,0.0,-0.88635,7e-05,12.54782]
[1776694743392,45.33,75283.12,0.0,-0.88648,7e-05,12.53692]
[1776694744925,45.33,75283.12,0.0,-0.88648,7e-05,12.53692]
[1776694744988,45.33,75304.93,0.0,-0.88506,7e-05,12.65256]
[1776694745406,45.33,75322.19,0.0,-0.88392,7e-05,12.74426]
[1776694746413,45.33,75323.91,0.0,-0.88381,7e-05,12.75308]
[1776694747930,45.33,75323.91,0.0,-0.88381,7e-05,12.75308]
[1776694747977,45.33,75324.66,0.0,-0.88376,7e-05,12.75684]
[1776694749434,45.33,75321.16,0.0,-0.884,7e-05,12.73774]
[1776694750441,45.33,75315.62,0.0,-0.88437,7e-05,12.70807]
[1776694753371,45.33,75313.71,0.0,-0.8845,7e-05,12.69759]
[1776694753423,45.33,75313.71,0.0,-0.8845,7e-05,12.69759]
[1776694753437,45.33,75313.71,0.0,-0.8845,7e-05,12.69759]
[1776694755476,45.33,75308.02,0.0,-0.88488,7e-05,12.6669]
[1776694756483,45.33,75294.66,0.0,-0.88576,7e-05,12.59591]
[1776694757489,45.33,75290.25,0.0,-0.88605,7e-05,12.57252]
[1776694761518,45.33,75285.89,0.0,-0.88633,7e-05,12.54952]
[1776694762525,45.33,75280.77,0.0,-0.88666,7e-05,12.52246]
[1776694764539,45.33,75272.14,0.0,-0.88722,6e-05,12.47701]
[1776694766570,45.33,75283.21,0.0,-0.8865,7e-05,12.53582]
[1776694767576,45.33,75294.27,0.0,-0.88577,7e-05,12.59445]
[1776694768583,45.33,75306.83,0.0,-0.88495,7e-05,12.66104]
[1776694769590,45.33,75311.67,0.0,-0.88464,7e-05,12.68662]
[1776694770252,45.33,75311.67,0.0,-0.88464,7e-05,12.68662]
[1776694770597,45.33,75302.49,0.0,-0.88524,7e-05,12.63773]
[1776694771604,45.33,75300.92,0.0,-0.88538,7e-05,12.62531]
[1776694772798,45.33,75300.92,0.0,-0.88538,7e-05,12.62531]
[1776694773078,45.33,75300.92,0.0,-0.88538,7e-05,12.62531]
[1776694773879,45.33,75299.44,0.0,-0.88547,7e-05,12.61738]
[1776694773889,45.33,75298.23,0.0,-0.88555,7e-05,12.6109]
[1776694774625,45.33,75293.3,0.0,-0.88588,7e-05,12.58471]
[1776694775632,45.33,75288.03,0.0,-0.88622,7e-05,12.55677]
[1776694776656,45.33,75277.55,0.0,-0.8869,6e-05,12.50134]
[1776694777661,45.33,75275.38,0.0,-0.88704,6e-05,12.48972]
[1776694779701,45.33,75281.78,0.0,-0.88663,7e-05,12.5233]
[1776694782084,45.33,75284.45,0.0,-0.88646,7e-05,12.53724]
[1776694782136,45.33,75286.26,0.0,-0.88635,7e-05,12.54662]
[1776694782198,45.33,75286.26,0.0,-0.88635,7e-05,12.54662]
[1776694784721,45.33,75282.53,0.0,-0.88659,7e-05,12.52698]
[1776694786919,45.33,75283.03,0.0,-0.88655,7e-05,12.52968]
[1776694786952,45.33,75283.03,0.0,-0.88655,7e-05,12.52968]
[1776694787312,45.33,75284.96,0.0,-0.88643,7e-05,12.53994]
[1776694788949,45.33,75285.64,0.0,-0.88638,7e-05,12.54358]
[1776694789050,45.33,75285.51,0.0,-0.88639,7e-05,12.54292]
[1776694790764,45.33,75288.31,0.0,-0.88621,7e-05,12.55778]
[1776694792952,45.33,75287.85,0.0,-0.88624,7e-05,12.55535]
[1776694793049,45.33,75287.33,0.0,-0.88627,7e-05,12.55261]
[1776694794793,45.33,75275.98,0.0,-0.88701,6e-05,12.49261]
[1776694795800,45.33,75268.7,0.0,-0.88748,6e-05,12.45425]
[1776694797134,45.33,75268.7,0.0,-0.88748,6e-05,12.45425]
[1776694796831,45.33,75281.14,0.0,-0.88667,7e-05,12.51991]
[1776694798075,45.33,75281.14,0.0,-0.88667,7e-05,12.51991]
[1776694797819,45.33,75315.3,0.0,-0.88444,7e-05,12.70109]
[1776694798833,45.33,75326.51,0.0,-0.8837,7e-05,12.76077]
[1776694799833,45.33,75328.62,0.0,-0.88356,7e-05,12.77173]
[1776694800653,45.33,75328.62,0.0,-0.88356,7e-05,12.77173]
[1776694800852,45.33,75339.18,0.0,-0.88286,7e-05,12.82819]
[1776694801855,45.33,75333.67,0.0,-0.88322,7e-05,12.79872]
[1776694802864,45.33,75325.91,0.0,-0.88374,7e-05,12.75753]
[1776694803869,45.33,75324.49,0.0,-0.88383,7e-05,12.74996]
[1776694805886,45.33,75338.42,0.0,-0.88291,7e-05,12.82413]
[1776694806893,45.33,75344.07,0.0,-0.88253,7e-05,12.85435]
[1776694807900,45.33,75354.66,0.0,-0.88182,7e-05,12.91093]
[1776694808907,45.33,75357.76,0.0,-0.88161,7e-05,12.92747]
[1776694809918,45.33,75377.96,0.0,-0.88026,7e-05,13.03551]
[1776694810766,45.33,75377.96,0.0,-0.88026,7e-05,13.03551]
[1776694810921,45.33,75400.96,0.0,-0.8787,7e-05,13.15887]
[1776694811941,45.33,75400.6,0.0,-0.87872,7e-05,13.15673]
[1776694812949,45.33,75408.19,0.0,-0.87821,7e-05,13.19739]
[1776694814579,45.33,75408.17,0.0,-0.87821,7e-05,13.19711]
[1776694814966,45.33,75401.11,0.0,-0.8787,7e-05,13.15901]
[1776694815973,45.33,75396.4,0.0,-0.87902,7e-05,13.1336]
[1776694816724,45.33,75396.4,0.0,-0.87902,7e-05,13.1336]
[1776694816980,45.33,75402.65,0.0,-0.87859,7e-05,13.16708]
[1776694817988,45.33,75411.69,0.0,-0.87798,7e-05,13.21554]
[1776694818996,45.33,75411.47,0.0,-0.87799,7e-05,13.2144]
[1776694824030,45.33,75415.81,0.0,-0.87769,7e-05,13.23792]
[1776694825040,45.33,75422.37,0.0,-0.87724,7e-05,13.27324]
[1776694826053,45.33,75438.76,0.0,-0.87611,7e-05,13.36153]
[1776694827060,45.33,75448.88,0.0,-0.87541,7e-05,13.41599]
[1776694828067,45.32,75451.45,0.0,-0.87524,7e-05,13.42963]
[1776694829079,45.32,75472.94,0.0,-0.87374,7e-05,13.54557]
[1776694829309,45.32,75472.94,0.0,-0.87374,7e-05,13.54557]
[1776694830109,45.32,75502.77,0.0,-0.87165,7e-05,13.70711]
[1776694831122,45.32,75535.68,0.0,-0.86934,7e-05,13.88198]
[1776694832133,45.32,75563.8,0.0,-0.86732,7e-05,14.03471]
[1776694832991,45.32,75563.8,0.0,-0.86732,7e-05,14.03471]
[1776694833145,45.32,75568.16,0.0,-0.867,7e-05,14.05851]
[1776694834154,45.32,75586.09,0.0,-0.86571,7e-05,14.15588]
[1776694836180,45.32,75593.85,0.0,-0.86515,7e-05,14.19779]
[1776694837479,45.31,75592.91,0.0,-0.86526,7e-05,14.18921]
[1776694838196,45.31,75587.95,0.0,-0.86563,7e-05,14.16218]
[1776694839203,45.31,75566.63,0.0,-0.86718,7e-05,14.04536]
[1776694840212,45.31,75543.75,0.0,-0.86883,7e-05,13.92055]
[1776694841223,45.31,75529.05,0.0,-0.86989,7e-05,13.84008]
[1776694842964,45.31,75529.05,0.0,-0.86989,7e-05,13.84008]
[1776694842988,45.31,75525.46,0.0,-0.87015,7e-05,13.82043]
[1776694843310,45.31,75516.0,0.0,-0.87082,7e-05,13.76911]
[1776694844286,45.31,75505.62,0.0,-0.87156,7e-05,13.71268]
[1776694845265,45.31,75509.74,0.0,-0.87127,7e-05,13.7349]
[1776694846836,45.31,75509.74,0.0,-0.87127,7e-05,13.7349]
[1776694846895,45.31,75523.94,0.0,-0.87026,7e-05,13.81213]
[1776694847280,45.31,75538.33,0.0,-0.86923,7e-05,13.89038]
[1776694848300,45.31,75534.47,0.0,-0.86951,7e-05,13.86917]
[1776694849304,45.31,75529.87,0.0,-0.86984,7e-05,13.84418]
[1776694851431,45.31,75510.46,0.0,-0.87122,7e-05,13.73871]
[1776694853362,45.31,75514.45,0.0,-0.87093,7e-05,13.76044]
[1776694855352,45.31,75509.92,0.0,-0.87125,7e-05,13.73606]
[1776694857366,45.32,75516.67,0.0,-0.87074,7e-05,13.77542]
[1776694859380,45.33,75521.98,0.0,-0.87031,7e-05,13.80809]
[1776694860387,45.32,75510.98,0.0,-0.87111,7e-05,13.74701]
[1776694861394,45.32,75514.05,0.0,-0.87089,7e-05,13.76365]
[1776694863409,45.32,75523.25,0.0,-0.87023,7e-05,13.81373]
[1776694864416,45.32,75535.81,0.0,-0.86933,7e-05,13.88218]
[1776694865423,45.32,75536.74,0.0,-0.86927,7e-05,13.88724]
[1776694866430,45.32,75531.48,0.0,-0.86965,7e-05,13.85836]
[1776694868445,45.32,75516.68,0.0,-0.87073,7e-05,13.77601]
[1776694869452,45.32,75512.52,0.0,-0.87102,7e-05,13.75332]
[1776694871466,45.32,75502.85,0.0,-0.87171,7e-05,13.70073]
[1776694872474,45.32,75507.0,0.0,-0.87142,7e-05,13.72329]
[1776694873480,45.32,75510.99,0.0,-0.87113,7e-05,13.74496]
[1776694874488,45.32,75531.77,0.0,-0.86965,7e-05,13.85816]
[1776694875503,45.32,75551.03,0.0,-0.86827,7e-05,13.9631]
[1776694876502,45.32,75569.37,0.0,-0.86694,7e-05,14.06321]
[1776694877510,45.32,75574.07,0.0,-0.8666,7e-05,14.089]
[1776694878516,45.32,75576.9,0.0,-0.86639,7e-05,14.10462]
[1776694880530,45.32,75568.27,0.0,-0.86702,7e-05,14.05763]
[1776694881541,45.32,75573.56,0.0,-0.86663,7e-05,14.08644]
[1776694884563,45.32,75568.33,0.0,-0.86701,7e-05,14.05781]
[1776694887591,45.32,75580.31,0.0,-0.86614,7e-05,14.12325]
[1776694888600,45.32,75584.1,0.0,-0.86587,7e-05,14.14391]
[1776694889607,45.32,75578.2,0.0,-0.8663,7e-05,14.11156]
[1776694890614,45.32,75564.27,0.0,-0.86731,7e-05,14.03525]
[1776694891621,45.32,75559.01,0.0,-0.86773,7e-05,14.00235]
[1776694895649,45.32,75565.25,0.0,-0.86727,7e-05,14.03645]
[1776694896656,45.32,75559.48,0.0,-0.86769,7e-05,14.00501]
[1776694898669,45.32,75552.62,0.0,-0.86819,7e-05,13.96751]
[1776694901691,45.32,75534.41,0.0,-0.86949,7e-05,13.86833]
[1776694902699,45.31,75528.08,0.0,-0.86996,7e-05,13.83261]
[1776694904717,45.31,75524.02,0.0,-0.87026,7e-05,13.81038]
[1776694906732,45.31,75530.76,0.0,-0.86978,7e-05,13.84697]
[1776694907739,45.32,75541.51,0.0,-0.86899,7e-05,13.90686]
[1776694908758,45.32,75545.53,0.0,-0.86869,7e-05,13.92929]
[1776694911778,45.32,75534.26,0.0,-0.86949,7e-05,13.86838]
[1776694912785,45.32,75528.75,0.0,-0.86989,7e-05,13.8385]
[1776694914804,45.32,75536.05,0.0,-0.86934,7e-05,13.87966]
[1776694916818,45.32,75527.14,0.0,-0.86998,7e-05,13.83136]
[1776694921853,45.32,75509.36,0.0,-0.87124,7e-05,13.73503]
[1776694922860,45.32,75509.43,0.0,-0.87123,7e-05,13.73546]
[1776694925881,45.33,75514.34,0.0,-0.87088,7e-05,13.76248]
[1776694928902,45.33,75505.95,0.0,-0.87147,7e-05,13.71738]
[1776694930920,45.33,75498.68,0.0,-0.87198,7e-05,13.67807]
[1776694935958,45.33,75505.6,0.0,-0.87148,7e-05,13.71623]
[1776694936967,45.33,75514.61,0.0,-0.87084,7e-05,13.76546]
[1776694937974,45.33,75516.64,0.0,-0.87069,7e-05,13.77672]
[1776694940995,45.33,75521.22,0.0,-0.87036,7e-05,13.80222]
[1776694942014,45.33,75529.14,0.0,-0.86979,7e-05,13.84546]
[1776694943011,45.33,75536.85,0.0,-0.86924,7e-05,13.88753]
[1776694945026,45.33,75543.07,0.0,-0.86879,7e-05,13.92148]
[1776694946033,45.33,75549.43,0.0,-0.86833,7e-05,13.95614]
[1776694948055,45.33,75566.1,0.0,-0.86713,7e-05,14.04697]
[1776694949058,45.33,75573.86,0.0,-0.86657,7e-05,14.08918]
[1776694949672,45.33,75573.86,0.0,-0.86657,7e-05,14.08918]
[1776694950068,45.33,75567.57,0.0,-0.86703,7e-05,14.05461]
[1776694951074,45.33,75558.22,0.0,-0.86774,7e-05,13.99935]
[1776694952081,45.33,75562.42,0.0,-0.86744,7e-05,14.02218]
[1776694953501,45.33,75564.4,0.0,-0.8673,7e-05,14.03287]
[1776694954099,45.33,75563.57,0.0,-0.86736,7e-05,14.02821]
[1776694955105,45.33,75571.26,0.0,-0.8668,7e-05,14.07007]
[1776694956113,45.33,75577.45,0.0,-0.86636,7e-05,14.1037]
[1776694958132,45.33,75564.64,0.0,-0.86729,7e-05,14.03329]
[1776694959138,45.33,75555.32,0.0,-0.86797,7e-05,13.98232]
[1776694960144,45.33,75553.78,0.0,-0.86808,7e-05,13.97387]
[1776694961151,45.33,75546.23,0.0,-0.86862,7e-05,13.93267]
[1776694964172,45.33,75536.56,0.0,-0.86932,7e-05,13.88001]
[1776694965179,45.33,75529.44,0.0,-0.86983,7e-05,13.84135]
[1776694967193,45.33,75526.67,0.0,-0.87002,7e-05,13.82637]
[1776694968208,45.33,75519.43,0.0,-0.87054,7e-05,13.78717]
[1776694971223,45.33,75535.1,0.0,-0.86941,7e-05,13.87263]
[1776694971950,45.33,75535.1,0.0,-0.86941,7e-05,13.87263]
[1776694972229,45.33,75560.56,0.0,-0.86758,7e-05,14.01138]
[1776694973242,45.33,75570.37,0.0,-0.86687,7e-05,14.06497]
[1776694974248,45.33,75571.2,0.0,-0.86681,7e-05,14.0696]
[1776694975256,45.33,75566.28,0.0,-0.86717,7e-05,14.04274]
[1776694975660,45.33,75566.28,0.0,-0.86717,7e-05,14.04274]
[1776694976265,45.33,75569.98,0.0,-0.8669,7e-05,14.06295]
[1776694977703,45.33,75570.84,0.0,-0.86683,7e-05,14.06771]
[1776694978279,45.33,75569.26,0.0,-0.86695,7e-05,14.0591]
[1776694983331,45.33,75571.97,0.0,-0.86675,7e-05,14.07403]
[1776694988369,45.33,75597.99,0.0,-0.86486,7e-05,14.21588]
[1776694988695,45.33,75597.99,0.0,-0.86486,7e-05,14.21588]
[1776694989376,45.33,75616.12,0.0,-0.86353,7e-05,14.31499]
[1776694990391,45.33,75599.53,0.0,-0.86475,7e-05,14.22408]
[1776694991395,45.33,75570.96,0.0,-0.86684,7e-05,14.06762]
[1776694992301,45.33,75570.96,0.0,-0.86684,7e-05,14.06762]
[1776694992402,45.33,75559.79,0.0,-0.86765,7e-05,14.00659]
[1776694993409,45.33,75563.52,0.0,-0.86738,7e-05,14.02697]
[1776694998444,45.33,75550.46,0.0,-0.86832,7e-05,13.95558]
[1776694998666,45.33,75550.46,0.0,-0.86832,7e-05,13.95558]
[1776694999479,45.33,75538.2,0.0,-0.8692,7e-05,13.88879]
[1776695000461,45.33,75529.9,0.0,-0.86979,7e-05,13.84371]
[1776695002144,45.33,75529.9,0.0,-0.86979,7e-05,13.84371]
[1776695002241,45.33,75527.83,0.0,-0.86994,7e-05,13.83256]
[1776695002474,45.33,75532.45,0.0,-0.86961,7e-05,13.8577]
[1776695004203,45.33,75532.45,0.0,-0.86961,7e-05,13.8577]
[1776695004240,45.33,75539.24,0.0,-0.86912,7e-05,13.8949]
[1776695005496,45.33,75533.08,0.0,-0.86956,7e-05,13.86146]
[1776695010531,45.33,75534.03,0.0,-0.86948,7e-05,13.86727]
[1776695013553,45.33,75537.81,0.0,-0.86924,7e-05,13.88406]
[1776695015567,45.33,75533.41,0.0,-0.86955,7e-05,13.86024]
[1776695017583,45.33,75540.09,0.0,-0.86907,7e-05,13.89679]
[1776695018589,45.33,75549.71,0.0,-0.86838,7e-05,13.94925]
[1776695019595,45.33,75551.89,0.0,-0.86823,7e-05,13.96092]
[1776695021611,45.33,75547.93,0.0,-0.86851,7e-05,13.93929]
[1776695024631,45.33,75552.11,0.0,-0.86821,7e-05,13.96215]
[1776695027652,45.33,75548.08,0.0,-0.8685,7e-05,13.94017]
[1776695032687,45.33,75538.13,0.0,-0.86921,7e-05,13.88616]
[1776695033696,45.33,75528.88,0.0,-0.86987,7e-05,13.83593]
[1776695034703,45.33,75522.94,0.0,-0.8703,7e-05,13.80346]
[1776695037724,45.33,75532.99,0.0,-0.86959,7e-05,13.85775]
[1776695039738,45.33,75540.1,0.0,-0.86908,7e-05,13.89653]
[1776695041780,45.33,75529.18,0.0,-0.86986,7e-05,13.83708]
[1776695042766,45.33,75524.78,0.0,-0.87017,7e-05,13.81298]
[1776695044780,45.33,75534.18,0.0,-0.8695,7e-05,13.86408]
[1776695046794,45.33,75529.68,0.0,-0.86982,7e-05,13.83965]
[1776695049556,45.33,75529.33,0.0,-0.86985,7e-05,13.83788]
[1776695049608,45.33,75529.33,0.0,-0.86985,7e-05,13.83788]
[1776695049696,45.33,75529.33,0.0,-0.86985,7e-05,13.83788]
[1776695049817,45.33,75533.44,0.0,-0.86955,7e-05,13.86031]
[1776695052838,45.33,75546.21,0.0,-0.86864,7e-05,13.92999]
[1776695053845,45.33,75554.21,0.0,-0.86806,7e-05,13.97354]
[1776695054853,45.33,75551.98,0.0,-0.86822,7e-05,13.96126]
[1776695057514,45.33,75549.44,0.0,-0.86841,7e-05,13.94731]
[1776695057557,45.33,75551.97,0.0,-0.86823,7e-05,13.96101]
[1776695057693,45.33,75551.97,0.0,-0.86823,7e-05,13.96101]
[1776695060191,45.33,75554.91,0.0,-0.86802,7e-05,13.9768]
[1776695060291,45.33,75553.89,0.0,-0.86809,7e-05,13.97098]
[1776695063248,45.33,75555.28,0.0,-0.868,7e-05,13.97843]
[1776695063312,45.33,75555.28,0.0,-0.868,7e-05,13.97843]
[1776695063437,45.33,75555.28,0.0,-0.868,7e-05,13.97843]
[1776695064008,45.33,75553.5,0.0,-0.86813,7e-05,13.96855]
[1776695064205,45.33,75553.5,0.0,-0.86813,7e-05,13.96855]
[1776695066698,45.33,75551.58,0.0,-0.86827,7e-05,13.95805]
[1776695066833,45.33,75551.58,0.0,-0.86827,7e-05,13.95805]
[1776695066939,45.33,75551.58,0.0,-0.86827,7e-05,13.95805]
[1776695068951,45.33,75544.84,0.0,-0.86875,7e-05,13.92131]
[1776695069965,45.33,75544.84,0.0,-0.86875,7e-05,13.92131]
[1776695070060,45.33,75544.84,0.0,-0.86875,7e-05,13.92131]
[1776695070191,45.33,75544.84,0.0,-0.86875,7e-05,13.92131]
[1776695070293,45.33,75545.46,0.0,-0.8687,7e-05,13.92475]
[1776695073846,45.33,75543.88,0.0,-0.86885,7e-05,13.91216]
[1776695073853,45.33,75543.88,0.0,-0.86885,7e-05,13.91216]
[1776695073935,45.33,75543.88,0.0,-0.86885,7e-05,13.91216]
[1776695078014,45.33,75529.88,0.0,-0.86985,7e-05,13.83621]
[1776695080028,45.33,75530.9,0.0,-0.86977,7e-05,13.84202]
[1776695080986,45.33,75530.9,0.0,-0.86977,7e-05,13.84202]
[1776695080995,45.33,75530.9,0.0,-0.86977,7e-05,13.84202]
[1776695081187,45.33,75530.9,0.0,-0.86977,7e-05,13.84202]
[1776695081481,45.33,75530.9,0.0,-0.86977,7e-05,13.84202]
[1776695081694,45.33,75533.31,0.0,-0.86959,7e-05,13.8555]
[1776695084058,45.33,75545.36,0.0,-0.86873,7e-05,13.92139]
[1776695085065,45.33,75556.52,0.0,-0.86792,7e-05,13.98237]
[1776695086071,45.33,75555.29,0.0,-0.868,7e-05,13.97634]
[1776695086882,45.33,75555.29,0.0,-0.868,7e-05,13.97634]
[1776695086940,45.33,75555.29,0.0,-0.868,7e-05,13.97634]
[1776695087484,45.33,75555.29,0.0,-0.868,7e-05,13.97634]
[1776695088980,45.34,75550.91,0.0,-0.86831,7e-05,13.9531]
[1776695089032,45.34,75550.91,0.0,-0.86831,7e-05,13.9531]
[1776695089187,45.34,75550.91,0.0,-0.86831,7e-05,13.9531]
[1776695089189,45.34,75553.49,0.0,-0.86812,7e-05,13.96751]
[1776695092228,45.34,75556.78,0.0,-0.86787,7e-05,13.98576]
[1776695092282,45.34,75556.78,0.0,-0.86787,7e-05,13.98576]
[1776695092435,45.34,75556.78,0.0,-0.86787,7e-05,13.98576]
[1776695092488,45.34,75563.26,0.0,-0.8674,7e-05,14.02173]
[1776695094133,45.34,75558.99,0.0,-0.8677,7e-05,13.99892]
[1776695098263,45.34,75555.83,0.0,-0.86792,7e-05,13.98254]
[1776695098316,45.34,75555.83,0.0,-0.86792,7e-05,13.98254]
[1776695098438,45.34,75555.83,0.0,-0.86792,7e-05,13.98254]
[1776695098821,45.34,75556.32,0.0,-0.86788,7e-05,13.9855]
[1776695098881,45.34,75556.32,0.0,-0.86788,7e-05,13.9855]
[1776695098935,45.34,75556.32,0.0,-0.86788,7e-05,13.9855]
[1776695099168,45.34,75559.71,0.0,-0.86763,7e-05,14.00428]
[1776695102616,45.34,75562.67,0.0,-0.8674,7e-05,14.02117]
[1776695102668,45.34,75562.67,0.0,-0.8674,7e-05,14.02117]
[1776695102708,45.34,75562.67,0.0,-0.8674,7e-05,14.02117]
[1776695104205,45.35,75558.26,0.0,-0.86772,7e-05,13.99758]
[1776695105211,45.35,75553.68,0.0,-0.86804,7e-05,13.97288]
[1776695106267,45.35,75553.68,0.0,-0.86804,7e-05,13.97288]
[1776695106393,45.35,75553.68,0.0,-0.86804,7e-05,13.97288]
[1776695106435,45.35,75553.68,0.0,-0.86804,7e-05,13.97288]
[1776695106494,45.35,75544.37,0.0,-0.86871,7e-05,13.92234]
[1776695107225,45.35,75540.4,0.0,-0.869,7e-05,13.90075]
[1776695108231,45.35,75534.95,0.0,-0.86939,7e-05,13.87115]
[1776695109239,45.35,75528.06,0.0,-0.86988,7e-05,13.83377]
[1776695110817,45.35,75526.43,0.0,-0.86999,7e-05,13.82507]
[1776695110938,45.35,75526.43,0.0,-0.86999,7e-05,13.82507]
[1776695111127,45.35,75526.43,0.0,-0.86999,7e-05,13.82507]
[1776695111253,45.35,75530.87,0.0,-0.86967,7e-05,13.84939]
[1776695113267,45.35,75537.97,0.0,-0.86916,7e-05,13.88828]
[1776695113909,45.35,75537.97,0.0,-0.86916,7e-05,13.88828]
[1776695113943,45.35,75537.97,0.0,-0.86916,7e-05,13.88828]
[1776695117338,45.35,75544.48,0.0,-0.86869,7e-05,13.92392]
[1776695117470,45.35,75544.48,0.0,-0.86869,7e-05,13.92392]
[1776695117510,45.35,75544.48,0.0,-0.86869,7e-05,13.92392]
[1776695117546,45.35,75544.38,0.0,-0.8687,7e-05,13.9234]
[1776695117687,45.35,75544.38,0.0,-0.8687,7e-05,13.9234]
[1776695118983,45.35,75540.71,0.0,-0.86896,7e-05,13.90345]
[1776695119036,45.35,75540.71,0.0,-0.86896,7e-05,13.90345]
[1776695119188,45.35,75540.71,0.0,-0.86896,7e-05,13.90345]
[1776695123624,45.35,75538.06,0.0,-0.86914,7e-05,13.88939]
[1776695123689,45.35,75538.06,0.0,-0.86914,7e-05,13.88939]
[1776695123939,45.35,75538.06,0.0,-0.86914,7e-05,13.88939]
[1776695124344,45.35,75531.5,0.0,-0.86961,7e-05,13.85379]
[1776695124837,45.35,75531.5,0.0,-0.86961,7e-05,13.85379]
[1776695124864,45.35,75531.5,0.0,-0.86961,7e-05,13.85379]
[1776695124937,45.35,75531.5,0.0,-0.86961,7e-05,13.85379]
[1776695127365,45.35,75535.92,0.0,-0.86929,7e-05,13.87823]
[1776695128515,45.35,75535.92,0.0,-0.86929,7e-05,13.87823]
[1776695128533,45.35,75538.84,0.0,-0.86908,7e-05,13.89423]
[1776695128646,45.35,75538.84,0.0,-0.86908,7e-05,13.89423]
[1776695128689,45.35,75538.84,0.0,-0.86908,7e-05,13.89423]
[1776695129379,45.35,75537.86,0.0,-0.86915,7e-05,13.88897]
[1776695129749,45.35,75537.86,0.0,-0.86915,7e-05,13.88897]
[1776695129938,45.35,75537.86,0.0,-0.86915,7e-05,13.88897]
[1776695130313,45.35,75537.86,0.0,-0.86915,7e-05,13.88897]
[1776695130386,45.35,75529.99,0.0,-0.86971,7e-05,13.84624]
[1776695131393,45.35,75521.4,0.0,-0.87035,7e-05,13.79562]
[1776695132401,45.35,75519.52,0.0,-0.87049,7e-05,13.78562]
[1776695133408,45.35,75525.99,0.0,-0.87002,7e-05,13.82102]
[1776695133818,45.35,75525.99,0.0,-0.87002,7e-05,13.82102]
[1776695137436,45.36,75535.35,0.0,-0.86934,7e-05,13.87256]
[1776695139450,45.36,75540.84,0.0,-0.86895,7e-05,13.90262]
[1776695140457,45.36,75545.93,0.0,-0.86858,7e-05,13.9304]
[1776695142471,45.36,75551.48,0.0,-0.86818,7e-05,13.96067]
[1776695146501,45.36,75545.13,0.0,-0.86864,7e-05,13.92599]
[1776695146632,45.36,75545.13,0.0,-0.86864,7e-05,13.92599]
[1776695148190,45.36,75543.6,0.0,-0.86875,7e-05,13.91768]
[1776695148243,45.36,75543.6,0.0,-0.86875,7e-05,13.91768]
[1776695148436,45.36,75543.6,0.0,-0.86875,7e-05,13.91768]
[1776695148514,45.36,75543.6,0.0,-0.86875,7e-05,13.91768]
[1776695148518,45.36,75543.92,0.0,-0.86873,7e-05,13.91946]
[1776695148694,45.36,75543.92,0.0,-0.86873,7e-05,13.91946]
[1776695149521,45.36,75557.97,0.0,-0.86771,7e-05,13.99605]
[1776695150529,45.36,75560.78,0.0,-0.86751,7e-05,14.01152]
[1776695151537,45.36,75568.41,0.0,-0.86695,7e-05,14.05327]
[1776695152544,45.36,75572.44,0.0,-0.86666,7e-05,14.07533]
[1776695154557,45.36,75585.87,0.0,-0.86568,7e-05,14.14886]
[1776695155565,45.36,75606.49,0.0,-0.86417,7e-05,14.26166]
[1776695156572,45.36,75610.27,0.0,-0.86389,7e-05,14.28224]
[1776695159593,45.36,75619.32,0.0,-0.86323,7e-05,14.33153]
[1776695161607,45.36,75623.41,0.0,-0.86294,7e-05,14.35338]
[1776695163626,45.35,75632.32,0.0,-0.86228,7e-05,14.402]
[1776695164632,45.35,75638.37,0.0,-0.86183,7e-05,14.43489]
[1776695169667,45.35,75643.42,0.0,-0.86146,7e-05,14.46219]
[1776695172691,45.35,75648.83,0.0,-0.86106,7e-05,14.49167]
[1776695173698,45.35,75658.95,0.0,-0.86031,7e-05,14.54713]
[1776695174705,45.35,75656.62,0.0,-0.86049,7e-05,14.53414]
[1776695179740,45.35,75652.03,0.0,-0.86084,7e-05,14.50811]
[1776695180747,45.35,75646.3,0.0,-0.86127,7e-05,14.47651]
[1776695185782,45.35,75651.95,0.0,-0.86086,7e-05,14.50706]
[1776695186872,45.35,75684.26,0.0,-0.85843,8e-05,14.68451]
[1776695187932,45.35,75684.26,0.0,-0.85843,8e-05,14.68451]
[1776695188158,45.35,75684.26,0.0,-0.85843,8e-05,14.68451]
[1776695188205,45.35,75738.08,0.0,-0.85433,8e-05,14.98069]
[1776695188810,45.35,75750.3,0.0,-0.8534,8e-05,15.04777]
[1776695190391,45.35,75750.3,0.0,-0.8534,8e-05,15.04777]
[1776695190445,45.35,75755.74,0.0,-0.85298,8e-05,15.07756]
[1776695190836,45.34,75780.65,0.0,-0.85105,8e-05,15.21491]
[1776695192342,45.34,75780.65,0.0,-0.85105,8e-05,15.21491]
[1776695192445,45.34,75776.91,0.0,-0.85141,8e-05,15.18754]
[1776695192853,45.34,75759.88,0.0,-0.85274,8e-05,15.09302]
[1776695193860,45.34,75759.65,0.0,-0.85276,8e-05,15.09169]
[1776695195384,45.34,75759.65,0.0,-0.85276,8e-05,15.09169]
[1776695195884,45.34,75738.58,0.0,-0.85439,8e-05,14.97515]
[1776695196886,45.34,75724.51,0.0,-0.85547,8e-05,14.89738]
[1776695197897,45.34,75716.78,0.0,-0.85606,8e-05,14.85472]
[1776695199159,45.34,75716.78,0.0,-0.85606,8e-05,14.85472]
[1776695200918,45.34,75710.65,0.0,-0.85653,8e-05,14.82096]
[1776695201925,45.34,75709.54,0.0,-0.85661,8e-05,14.81491]
[1776695202933,45.34,75715.41,0.0,-0.85616,8e-05,14.84734]
[1776695204949,45.34,75726.06,0.0,-0.85535,8e-05,14.90591]
[1776695205959,45.34,75742.51,0.0,-0.85409,8e-05,14.99663]
[1776695206969,45.33,75753.47,0.0,-0.85324,8e-05,15.05698]
[1776695207974,45.33,75744.35,0.0,-0.85395,8e-05,15.00638]
[1776695208982,45.33,75740.17,0.0,-0.85428,8e-05,14.98313]
[1776695209988,45.33,75730.79,0.0,-0.855,8e-05,14.93123]
[1776695210996,45.33,75719.45,0.0,-0.85587,8e-05,14.86842]
[1776695212007,45.33,75719.37,0.0,-0.85588,8e-05,14.8678]
[1776695214019,45.33,75735.09,0.0,-0.85468,8e-05,14.95413]
[1776695215027,45.33,75738.09,0.0,-0.85445,8e-05,14.97059]
[1776695217041,45.33,75721.88,0.0,-0.8557,8e-05,14.88076]
[1776695218048,45.33,75714.89,0.0,-0.85624,8e-05,14.84203]
[1776695219676,45.33,75709.72,0.0,-0.85664,8e-05,14.81329]
[1776695221077,45.33,75713.59,0.0,-0.85634,8e-05,14.83453]
[1776695223089,45.33,75708.45,0.0,-0.85674,8e-05,14.80596]
[1776695225104,45.33,75703.3,0.0,-0.85713,8e-05,14.77742]
[1776695226120,45.33,75692.5,0.0,-0.85795,8e-05,14.71788]
[1776695227127,45.33,75690.55,0.0,-0.8581,8e-05,14.70716]
[1776695228134,45.33,75696.09,0.0,-0.85768,8e-05,14.7375]
[1776695229141,45.33,75685.95,0.0,-0.85846,8e-05,14.68126]
[1776695230148,45.33,75667.51,0.0,-0.85985,8e-05,14.57949]
[1776695231183,45.32,75654.36,0.0,-0.86084,7e-05,14.50702]
[1776695232180,45.32,75652.28,0.0,-0.86099,7e-05,14.4955]
[1776695233187,45.32,75646.92,0.0,-0.86139,7e-05,14.46599]
[1776695234193,45.32,75639.55,0.0,-0.86194,7e-05,14.42549]
[1776695236208,45.32,75628.73,0.0,-0.86275,7e-05,14.36619]
[1776695237215,45.32,75611.93,0.0,-0.86398,7e-05,14.27421]
[1776695238222,45.32,75603.35,0.0,-0.86462,7e-05,14.22703]
[1776695239229,45.32,75607.94,0.0,-0.86428,7e-05,14.25202]
[1776695240236,45.32,75603.82,0.0,-0.86459,7e-05,14.22929]
[1776695245273,45.32,75602.21,0.0,-0.86471,7e-05,14.21981]
[1776695247287,45.32,75608.93,0.0,-0.86423,7e-05,14.25632]
[1776695252323,45.32,75606.56,0.0,-0.86444,7e-05,14.23837]
[1776695257358,45.32,75604.21,0.0,-0.86463,7e-05,14.22477]
[1776695258365,45.32,75590.69,0.0,-0.86562,7e-05,14.15065]
[1776695259381,45.32,75584.97,0.0,-0.86604,7e-05,14.11934]
[1776695264417,45.32,75588.24,0.0,-0.8658,7e-05,14.13717]
[1776695269452,45.31,75585.24,0.0,-0.86603,7e-05,14.11971]
[1776695271466,45.31,75578.37,0.0,-0.86654,7e-05,14.08192]
[1776695272473,45.31,75572.3,0.0,-0.86698,7e-05,14.04855]
[1776695274487,45.31,75573.79,0.0,-0.86687,7e-05,14.0564]
[1776695277039,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277075,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277198,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277306,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277333,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277438,45.31,75574.56,0.0,-0.86682,7e-05,14.06036]
[1776695277509,45.31,75571.09,0.0,-0.86708,7e-05,14.04127]
[1776695279523,45.31,75562.35,0.0,-0.86772,7e-05,13.99311]
[1776695281537,45.31,75561.36,0.0,-0.86779,7e-05,13.98717]
[1776695286572,45.31,75559.79,0.0,-0.86792,7e-05,13.97744]
[1776695290600,45.3,75554.87,0.0,-0.86829,7e-05,13.94973]
[1776695291606,45.3,75550.68,0.0,-0.8686,7e-05,13.92666]
[1776695293621,45.3,75543.48,0.0,-0.86912,7e-05,13.8871]
[1776695294628,45.3,75538.4,0.0,-0.86948,7e-05,13.85929]
[1776695296642,45.3,75538.4,0.0,-0.86949,7e-05,13.85916]
[1776695297650,45.3,75527.25,0.0,-0.87028,7e-05,13.79842]
[1776695298657,45.3,75523.06,0.0,-0.87059,7e-05,13.77539]
[1776695299664,45.3,75515.59,0.0,-0.87112,7e-05,13.73478]
[1776695300671,45.3,75516.0,0.0,-0.8711,7e-05,13.7363]
[1776695305707,45.29,75516.99,0.0,-0.87105,7e-05,13.74006]
[1776695309735,45.29,75520.86,0.0,-0.87079,7e-05,13.75973]
[1776695314770,45.29,75522.32,0.0,-0.87074,7e-05,13.76183]
[1776695315553,45.29,75522.32,0.0,-0.87074,7e-05,13.76183]
[1776695315777,45.29,75541.32,0.0,-0.86939,7e-05,13.86513]
[1776695316784,45.29,75549.37,0.0,-0.86881,7e-05,13.909]
[1776695317791,45.29,75549.18,0.0,-0.86882,7e-05,13.9079]
[1776695318804,45.29,75544.97,0.0,-0.86913,7e-05,13.88483]
[1776695318972,45.29,75544.97,0.0,-0.86913,7e-05,13.88483]
[1776695324847,45.28,75538.73,0.0,-0.86958,7e-05,13.85049]
[1776695325854,45.28,75533.84,0.0,-0.86993,7e-05,13.82382]
[1776695327868,45.28,75541.38,0.0,-0.8694,7e-05,13.86442]
[1776695329882,45.28,75527.42,0.0,-0.8704,7e-05,13.78785]
[1776695330927,45.28,75517.49,0.0,-0.87111,7e-05,13.73383]
[1776695331896,45.28,75515.24,0.0,-0.87128,7e-05,13.7209]
[1776695335925,45.28,75510.24,0.0,-0.87165,7e-05,13.69258]
[1776695338946,45.28,75515.66,0.0,-0.87128,7e-05,13.72128]
[1776695339953,45.28,75519.98,0.0,-0.87097,7e-05,13.74447]
[1776695341967,45.27,75512.43,0.0,-0.87152,7e-05,13.70276]
[1776695343000,45.27,75500.82,0.0,-0.87234,7e-05,13.63941]
[1776695343994,45.27,75496.86,0.0,-0.87263,7e-05,13.61773]
[1776695346009,45.27,75491.29,0.0,-0.87302,7e-05,13.58722]
[1776695349262,45.27,75503.32,0.0,-0.87218,7e-05,13.65239]
[1776695350146,45.27,75507.53,0.0,-0.87188,7e-05,13.67497]
[1776695353166,45.27,75515.91,0.0,-0.8713,7e-05,13.71984]
[1776695354172,45.27,75519.66,0.0,-0.87103,7e-05,13.74016]
[1776695355181,45.27,75527.98,0.0,-0.87044,7e-05,13.78533]
[1776695356187,45.27,75545.61,0.0,-0.86918,7e-05,13.88144]
[1776695357644,45.27,75552.64,0.0,-0.86867,7e-05,13.91971]
[1776695358204,45.27,75570.88,0.0,-0.86735,7e-05,14.01917]
[1776695359212,45.27,75576.48,0.0,-0.86695,7e-05,14.04952]
[1776695360224,45.27,75591.61,0.0,-0.86585,7e-05,14.1322]
[1776695361226,45.27,75600.45,0.0,-0.86521,7e-05,14.18041]
[1776695362233,45.27,75601.38,0.0,-0.86514,7e-05,14.18524]
[1776695364247,45.26,75593.61,0.0,-0.86572,7e-05,14.14218]
[1776695367268,45.26,75593.07,0.0,-0.86577,7e-05,14.13859]
[1776695368274,45.26,75587.95,0.0,-0.86614,7e-05,14.11036]
[1776695370289,45.26,75585.58,0.0,-0.86632,7e-05,14.09708]
[1776695373310,45.26,75589.35,0.0,-0.86608,7e-05,14.11319]
[1776695377338,45.26,75581.59,0.0,-0.86666,7e-05,14.07004]
[1776695382373,45.26,75582.16,0.0,-0.86664,7e-05,14.07161]
[1776695386401,45.25,75589.63,0.0,-0.86611,7e-05,14.11119]
[1776695388243,45.25,75591.05,0.0,-0.86601,7e-05,14.11858]
[1776695388262,45.25,75591.05,0.0,-0.86601,7e-05,14.11858]
[1776695388452,45.25,75591.05,0.0,-0.86601,7e-05,14.11858]
[1776695389423,45.25,75598.89,0.0,-0.86545,7e-05,14.16093]
[1776695391437,45.25,75597.02,0.0,-0.86559,7e-05,14.15017]
[1776695393451,45.25,75604.76,0.0,-0.86503,7e-05,14.19207]
[1776695396474,45.24,75613.54,0.0,-0.8644,7e-05,14.23937]
[1776695400502,45.24,75603.3,0.0,-0.86517,7e-05,14.18187]
[1776695402548,45.24,75616.12,0.0,-0.86423,7e-05,14.25156]
[1776695404538,45.24,75603.22,0.0,-0.86519,7e-05,14.1802]
[1776695406552,45.24,75607.1,0.0,-0.86492,7e-05,14.20083]
[1776695408567,45.24,75611.52,0.0,-0.8646,7e-05,14.22451]
[1776695409575,45.23,75615.56,0.0,-0.86431,7e-05,14.24635]
[1776695410582,45.23,75620.45,0.0,-0.86395,7e-05,14.27285]
[1776695412596,45.23,75615.18,0.0,-0.86435,7e-05,14.24318]
[1776695413603,45.23,75620.25,0.0,-0.86398,7e-05,14.27061]
[1776695414610,45.23,75627.73,0.0,-0.86343,7e-05,14.31132]
[1776695415619,45.23,75633.58,0.0,-0.863,7e-05,14.34306]
[1776695417633,45.23,75629.81,0.0,-0.86329,7e-05,14.32183]
[1776695418639,45.23,75625.19,0.0,-0.86364,7e-05,14.29597]
[1776695421664,45.22,75627.84,0.0,-0.86346,7e-05,14.30919]
[1776695424378,45.22,75626.25,0.0,-0.8636,7e-05,14.29935]
[1776695424390,45.22,75626.25,0.0,-0.8636,7e-05,14.29935]
[1776695424444,45.22,75626.25,0.0,-0.8636,7e-05,14.29935]
[1776695425810,45.22,75627.79,0.0,-0.86349,7e-05,14.30737]
[1776695425871,45.22,75627.79,0.0,-0.86349,7e-05,14.30737]
[1776695425935,45.22,75627.79,0.0,-0.86349,7e-05,14.30737]
[1776695425911,45.22,75626.83,0.0,-0.86357,7e-05,14.30165]
[1776695428716,45.21,75622.93,0.0,-0.86387,7e-05,14.27895]
[1776695429723,45.21,75627.7,0.0,-0.86352,7e-05,14.30496]
[1776695430730,45.21,75631.5,0.0,-0.86324,7e-05,14.32561]
[1776695431738,45.21,75646.32,0.0,-0.86217,7e-05,14.40295]
[1776695432746,45.21,75650.21,0.0,-0.86189,7e-05,14.4242]
[1776695437779,45.21,75658.45,0.0,-0.86129,7e-05,14.46849]
[1776695438788,45.21,75662.63,0.0,-0.86098,7e-05,14.49127]
[1776695440802,45.21,75666.43,0.0,-0.8607,8e-05,14.51167]
[1776695441809,45.21,75672.64,0.0,-0.86023,8e-05,14.54588]
[1776695442816,45.21,75684.69,0.0,-0.85933,8e-05,14.61202]
[1776695443823,45.21,75685.3,0.0,-0.85929,8e-05,14.61465]
[1776695445850,45.2,75693.46,0.0,-0.85869,8e-05,14.65885]
[1776695446853,45.2,75709.28,0.0,-0.85749,8e-05,14.74591]
[1776695447864,45.2,75703.81,0.0,-0.85791,8e-05,14.71532]
[1776695449879,45.2,75712.46,0.0,-0.85726,8e-05,14.76238]
[1776695454920,45.19,75716.1,0.0,-0.85702,8e-05,14.78049]
[1776695455927,45.19,75704.73,0.0,-0.85789,8e-05,14.71705]
[1776695456934,45.19,75701.44,0.0,-0.85815,8e-05,14.69834]
[1776695457944,45.19,75696.65,0.0,-0.85852,8e-05,14.67138]
[1776695458963,45.19,75677.23,0.0,-0.85999,8e-05,14.56376]
[1776695459963,45.19,75670.93,0.0,-0.86047,8e-05,14.52869]
[1776695460975,45.19,75661.02,0.0,-0.86121,7e-05,14.47409]
[1776695461989,45.19,75651.18,0.0,-0.86195,7e-05,14.41963]
[1776695462994,45.19,75648.94,0.0,-0.86213,7e-05,14.40652]
[1776695464610,45.18,75641.42,0.0,-0.8627,7e-05,14.36461]
[1776695465015,45.18,75645.83,0.0,-0.86238,7e-05,14.38839]
[1776695469042,45.18,75636.29,0.0,-0.86311,7e-05,14.33405]
[1776695470049,45.18,75632.36,0.0,-0.86341,7e-05,14.312]
[1776695472063,45.18,75640.25,0.0,-0.86284,7e-05,14.35456]
[1776695473070,45.17,75653.27,0.0,-0.86187,7e-05,14.4261]
[1776695474085,45.17,75654.26,0.0,-0.8618,7e-05,14.43135]
[1776695475088,45.17,75650.25,0.0,-0.8621,7e-05,14.40905]
[1776695480123,45.17,75647.51,0.0,-0.86232,7e-05,14.39266]
[1776695481133,45.17,75633.2,0.0,-0.86339,7e-05,14.31344]
[1776695482141,45.17,75628.26,0.0,-0.86376,7e-05,14.28589]
[1776695486166,45.16,75616.86,0.0,-0.86462,7e-05,14.22189]
[1776695487173,45.16,75611.05,0.0,-0.86506,7e-05,14.18972]
[1776695488187,45.16,75596.26,0.0,-0.86614,7e-05,14.10834]
[1776695489194,45.16,75578.11,0.0,-0.86747,7e-05,14.00865]
[1776695490199,45.16,75573.38,0.0,-0.86781,7e-05,13.98278]
[1776695492213,45.16,75567.52,0.0,-0.86827,7e-05,13.94653]
[1776695493221,45.16,75583.19,0.0,-0.86713,7e-05,14.03229]
[1776695494392,45.16,75583.19,0.0,-0.86713,7e-05,14.03229]
[1776695495018,45.16,75591.05,0.0,-0.86656,7e-05,14.0751]
[1776695495235,45.16,75597.6,0.0,-0.86608,7e-05,14.11101]
[1776695497249,45.16,75592.04,0.0,-0.86649,7e-05,14.08031]
[1776695498348,45.16,75592.04,0.0,-0.86649,7e-05,14.08031]
[1776695503291,45.16,75601.88,0.0,-0.8658,7e-05,14.13257]
[1776695504301,45.16,75607.54,0.0,-0.86538,7e-05,14.16349]
[1776695506317,45.16,75603.42,0.0,-0.86569,7e-05,14.14053]
[1776695508332,45.16,75596.81,0.0,-0.86618,7e-05,14.10395]
[1776695509369,45.16,75596.81,0.0,-0.86618,7e-05,14.10395]
[1776695509400,45.16,75596.81,0.0,-0.86618,7e-05,14.10395]
[1776695509443,45.16,75596.81,0.0,-0.86618,7e-05,14.10395]
[1776695509538,45.15,75592.77,0.0,-0.86648,7e-05,14.08169]
[1776695510345,45.15,75606.32,0.0,-0.86549,7e-05,14.15595]
[1776695511352,45.15,75606.27,0.0,-0.86549,7e-05,14.1555]
[1776695513369,45.15,75613.75,0.0,-0.86495,7e-05,14.1962]
[1776695514374,45.15,75626.43,0.0,-0.86402,7e-05,14.26564]
[1776695515381,45.15,75626.56,0.0,-0.86401,7e-05,14.26603]
[1776695517395,45.15,75619.63,0.0,-0.86453,7e-05,14.22729]
[1776695519902,45.15,75617.18,0.0,-0.86472,7e-05,14.21355]
[1776695519937,45.15,75617.18,0.0,-0.86472,7e-05,14.21355]
[1776695520203,45.15,75617.28,0.0,-0.86472,7e-05,14.21358]
[1776695522430,45.15,75626.57,0.0,-0.86404,7e-05,14.26411]
[1776695523437,45.15,75630.46,0.0,-0.86375,7e-05,14.28516]
[1776695524444,45.15,75637.15,0.0,-0.86326,7e-05,14.32161]
[1776695526466,45.13,75640.06,0.0,-0.86311,7e-05,14.33314]
[1776695527473,45.12,75644.87,0.0,-0.86281,7e-05,14.35542]
[1776695529487,45.11,75650.27,0.0,-0.86248,7e-05,14.38023]
[1776695531501,45.11,75670.8,0.0,-0.86096,8e-05,14.49247]
[1776695532508,45.11,75672.81,0.0,-0.86081,8e-05,14.50315]
[1776695537545,45.1,75680.91,0.0,-0.86023,8e-05,14.54574]
[1776695538552,45.09,75683.08,0.0,-0.86014,8e-05,14.55291]
[1776695543592,45.04,75670.42,0.0,-0.86137,8e-05,14.46282]
[1776695544599,45.04,75661.88,0.0,-0.86202,7e-05,14.41507]
[1776695545606,45.03,75652.49,0.0,-0.86273,7e-05,14.36272]
[1776695546613,45.03,75644.3,0.0,-0.86335,7e-05,14.31709]
[1776695547624,45.03,75655.53,0.0,-0.86251,7e-05,14.37867]
[1776695548633,45.03,75664.6,0.0,-0.86184,7e-05,14.42829]
[1776695549639,45.03,75667.5,0.0,-0.86163,7e-05,14.44379]
[1776695551983,45.03,75669.26,0.0,-0.86151,8e-05,14.45297]
[1776695552038,45.03,75669.26,0.0,-0.86151,8e-05,14.45297]
[1776695552193,45.03,75668.88,0.0,-0.86158,7e-05,14.4459]
[1776695554768,45.03,75669.07,0.0,-0.86157,7e-05,14.44644]
[1776695554789,45.03,75669.07,0.0,-0.86157,7e-05,14.44644]
[1776695554941,45.03,75669.07,0.0,-0.86157,7e-05,14.44644]
[1776695554944,45.02,75669.62,0.0,-0.86154,8e-05,14.44861]
[1776695556688,45.02,75665.63,0.0,-0.86185,7e-05,14.42606]
[1776695557695,45.02,75643.43,0.0,-0.86351,7e-05,14.303]
[1776695558702,45.02,75631.5,0.0,-0.8644,7e-05,14.23688]
[1776695559709,45.02,75621.83,0.0,-0.86512,7e-05,14.18335]
[1776695560717,45.02,75621.43,0.0,-0.86515,7e-05,14.18097]
[1776695563740,45.02,75611.98,0.0,-0.86586,7e-05,14.1284]
[1776695564747,45.02,75603.97,0.0,-0.86645,7e-05,14.08417]
[1776695566761,45.02,75607.66,0.0,-0.86618,7e-05,14.10387]
[1776695567768,45.01,75611.67,0.0,-0.86589,7e-05,14.12567]
[1776695569782,45.01,75617.32,0.0,-0.86549,7e-05,14.15615]
[1776695570789,45.01,75623.94,0.0,-0.865,7e-05,14.19247]
[1776695571921,45.01,75623.94,0.0,-0.865,7e-05,14.19247]
[1776695572018,45.01,75640.5,0.0,-0.86378,7e-05,14.28358]
[1776695572805,45.01,75650.06,0.0,-0.86309,7e-05,14.33428]
[1776695573812,45.01,75652.25,0.0,-0.86293,7e-05,14.34625]
[1776695574819,45.01,75652.81,0.0,-0.86289,7e-05,14.34915]
[1776695575286,45.01,75652.81,0.0,-0.86289,7e-05,14.34915]
[1776695579855,45.0,75648.26,0.0,-0.86326,7e-05,14.32238]
[1776695581000,45.0,75648.26,0.0,-0.86326,7e-05,14.32238]
[1776695581189,45.0,75648.01,0.0,-0.86329,7e-05,14.32023]
[1776695581194,45.0,75648.01,0.0,-0.86329,7e-05,14.32023]
[1776695581439,45.0,75648.01,0.0,-0.86329,7e-05,14.32023]
[1776695581931,45.0,75648.01,0.0,-0.86329,7e-05,14.32023]
[1776695585901,45.0,75654.3,0.0,-0.86284,7e-05,14.3535]
[1776695586910,45.0,75669.39,0.0,-0.86171,7e-05,14.43674]
[1776695587916,45.0,75667.29,0.0,-0.86187,7e-05,14.42493]
[1776695588923,44.99,75664.97,0.0,-0.86205,7e-05,14.41179]
[1776695591944,44.99,75659.64,0.0,-0.86246,7e-05,14.38148]
[1776695592576,44.99,75659.64,0.0,-0.86246,7e-05,14.38148]
[1776695592693,44.99,75659.64,0.0,-0.86246,7e-05,14.38148]
[1776695592717,44.99,75659.64,0.0,-0.86246,7e-05,14.38148]
[1776695593285,44.99,75658.53,0.0,-0.86256,7e-05,14.37443]
[1776695593443,44.99,75658.53,0.0,-0.86256,7e-05,14.37443]
[1776695594102,44.99,75658.53,0.0,-0.86256,7e-05,14.37443]
[1776695594190,44.99,75658.53,0.0,-0.86256,7e-05,14.37443]
[1776695594247,44.99,75655.61,0.0,-0.86278,7e-05,14.35787]
[1776695594342,44.99,75655.61,0.0,-0.86278,7e-05,14.35787]
[1776695594446,44.99,75655.61,0.0,-0.86278,7e-05,14.35787]
[1776695594965,44.99,75655.95,0.0,-0.86276,7e-05,14.35955]
[1776695596980,44.99,75660.82,0.0,-0.8624,7e-05,14.38563]
[1776695597745,44.99,75660.82,0.0,-0.8624,7e-05,14.38563]
[1776695597910,44.99,75660.82,0.0,-0.8624,7e-05,14.38563]
[1776695597942,44.99,75660.82,0.0,-0.8624,7e-05,14.38563]
[1776695598982,44.99,75660.54,0.0,-0.86243,7e-05,14.38385]
[1776695599034,44.99,75660.54,0.0,-0.86243,7e-05,14.38385]
[1776695599198,44.99,75660.54,0.0,-0.86243,7e-05,14.38385]
[1776695599130,44.99,75658.84,0.0,-0.86256,7e-05,14.37402]
[1776695600000,44.99,75653.1,0.0,-0.86299,7e-05,14.34231]
[1776695601007,44.98,75642.16,0.0,-0.86381,7e-05,14.28149]
[1776695602014,44.98,75639.34,0.0,-0.86403,7e-05,14.26524]
[1776695604030,44.98,75648.49,0.0,-0.86336,7e-05,14.31514]
[1776695604729,44.98,75648.49,0.0,-0.86336,7e-05,14.31514]
[1776695604944,44.98,75648.49,0.0,-0.86336,7e-05,14.31514]
[1776695605791,44.98,75648.86,0.0,-0.86334,7e-05,14.31683]
[1776695605840,44.98,75648.86,0.0,-0.86334,7e-05,14.31683]
[1776695605938,44.98,75648.86,0.0,-0.86334,7e-05,14.31683]
[1776695606044,44.98,75644.43,0.0,-0.86367,7e-05,14.29202]
[1776695607892,44.98,75640.72,0.0,-0.86395,7e-05,14.27122]
[1776695607939,44.98,75640.72,0.0,-0.86395,7e-05,14.27122]
[1776695607973,44.98,75640.72,0.0,-0.86395,7e-05,14.27122]
[1776695608185,44.98,75640.72,0.0,-0.86395,7e-05,14.27122]
[1776695608444,44.98,75637.53,0.0,-0.86419,7e-05,14.25333]
[1776695610712,44.98,75633.48,0.0,-0.8645,7e-05,14.23047]
[1776695610764,44.98,75633.48,0.0,-0.8645,7e-05,14.23047]
[1776695610936,44.98,75633.48,0.0,-0.8645,7e-05,14.23047]
[1776695611081,44.98,75633.53,0.0,-0.86453,7e-05,14.22641]
[1776695612088,44.97,75626.3,0.0,-0.86507,7e-05,14.18631]
[1776695615109,44.97,75619.74,0.0,-0.86556,7e-05,14.1496]
[1776695616072,44.97,75619.74,0.0,-0.86556,7e-05,14.1496]
[1776695616126,44.97,75619.74,0.0,-0.86556,7e-05,14.1496]
[1776695616211,44.97,75619.74,0.0,-0.86556,7e-05,14.1496]
[1776695617128,44.97,75604.54,0.0,-0.86668,7e-05,14.06576]
[1776695618135,44.97,75602.96,0.0,-0.8668,7e-05,14.0567]
[1776695622942,44.97,75600.74,0.0,-0.86697,7e-05,14.04409]
[1776695623171,44.97,75595.64,0.0,-0.86734,7e-05,14.01582]
[1776695624945,44.97,75595.36,0.0,-0.86736,7e-05,14.0141]
[1776695625009,44.97,75595.36,0.0,-0.86736,7e-05,14.0141]
[1776695625049,44.97,75595.36,0.0,-0.86736,7e-05,14.0141]
[1776695625193,44.97,75595.36,0.0,-0.86736,7e-05,14.0141]
[1776695625185,44.97,75595.66,0.0,-0.86734,7e-05,14.01557]
[1776695626192,44.97,75602.0,0.0,-0.86688,7e-05,14.05043]
[1776695627487,44.97,75605.34,0.0,-0.86664,7e-05,14.06875]
[1776695627534,44.97,75605.34,0.0,-0.86664,7e-05,14.06875]
[1776695627690,44.97,75605.34,0.0,-0.86664,7e-05,14.06875]
[1776695631226,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695631519,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695631688,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695631741,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695631939,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695632107,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695632180,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695632197,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695632205,44.97,75596.51,0.0,-0.86729,7e-05,14.01964]
[1776695632234,44.97,75595.75,0.0,-0.86735,7e-05,14.01526]
[1776695632435,44.97,75595.75,0.0,-0.86735,7e-05,14.01526]
[1776695638037,44.97,75593.45,0.0,-0.86753,7e-05,14.00179]
[1776695638183,44.97,75593.45,0.0,-0.86753,7e-05,14.00179]
[1776695638190,44.97,75593.45,0.0,-0.86753,7e-05,14.00179]
[1776695638234,44.96,75593.26,0.0,-0.86755,7e-05,14.0004]
[1776695638629,44.96,75593.26,0.0,-0.86755,7e-05,14.0004]
[1776695638651,44.96,75593.26,0.0,-0.86755,7e-05,14.0004]
[1776695638689,44.96,75593.26,0.0,-0.86755,7e-05,14.0004]
[1776695638790,44.96,75593.34,0.0,-0.86754,7e-05,14.00084]
[1776695639283,44.96,75585.87,0.0,-0.86809,7e-05,13.95938]
[1776695640290,44.96,75581.25,0.0,-0.86843,7e-05,13.93389]
[1776695641297,44.96,75576.76,0.0,-0.86876,7e-05,13.90915]
[1776695643318,44.96,75583.19,0.0,-0.86829,7e-05,13.9444]
[1776695645622,44.96,75583.03,0.0,-0.8683,7e-05,13.94344]
[1776695645703,44.96,75583.03,0.0,-0.8683,7e-05,13.94344]
[1776695645724,44.96,75583.03,0.0,-0.8683,7e-05,13.94344]
[1776695646371,44.96,75584.78,0.0,-0.86818,7e-05,13.95297]
[1776695646439,44.96,75584.78,0.0,-0.86818,7e-05,13.95297]
[1776695646547,44.96,75584.78,0.0,-0.86818,7e-05,13.95297]
[1776695646726,44.96,75584.78,0.0,-0.86818,7e-05,13.95297]
[1776695646948,44.96,75584.78,0.0,-0.86818,7e-05,13.95297]
[1776695646966,44.96,75582.18,0.0,-0.86837,7e-05,13.93859]
[1776695648354,44.96,75577.35,0.0,-0.86872,7e-05,13.91192]
[1776695650118,44.96,75577.35,0.0,-0.86872,7e-05,13.91192]
[1776695650192,44.96,75577.35,0.0,-0.86872,7e-05,13.91192]
[1776695650220,44.96,75573.31,0.0,-0.86901,7e-05,13.8897]
[1776695651065,44.96,75573.31,0.0,-0.86901,7e-05,13.8897]
[1776695651375,44.96,75567.16,0.0,-0.86946,7e-05,13.85594]
[1776695652382,44.96,75558.47,0.0,-0.87008,7e-05,13.80832]
[1776695653392,44.96,75544.39,0.0,-0.8711,7e-05,13.73107]
[1776695654399,44.96,75533.01,0.0,-0.87191,7e-05,13.66879]
[1776695655406,44.96,75519.57,0.0,-0.87287,7e-05,13.59541]
[1776695656413,44.96,75516.91,0.0,-0.87305,7e-05,13.58106]
[1776695657422,44.96,75522.15,0.0,-0.87268,7e-05,13.60988]
[1776695658429,44.96,75527.24,0.0,-0.87232,7e-05,13.63761]
[1776695659436,44.96,75535.74,0.0,-0.87171,7e-05,13.68397]
[1776695660443,44.96,75537.84,0.0,-0.87156,7e-05,13.69552]
[1776695661450,44.96,75532.77,0.0,-0.87192,7e-05,13.66782]
[1776695663464,44.96,75536.6,0.0,-0.87165,7e-05,13.6889]
[1776695665477,44.96,75528.82,0.0,-0.8722,7e-05,13.64645]
[1776695668499,44.96,75523.98,0.0,-0.87254,7e-05,13.62008]
[1776695673534,44.96,75531.19,0.0,-0.87207,7e-05,13.65497]
[1776695676555,44.96,75536.51,0.0,-0.87169,7e-05,13.68363]
[1776695677561,44.96,75541.3,0.0,-0.87135,7e-05,13.70989]
[1776695679878,44.96,75544.28,0.0,-0.87114,7e-05,13.72621]
[1776695679937,44.96,75544.28,0.0,-0.87114,7e-05,13.72621]
[1776695679975,44.96,75548.22,0.0,-0.87086,7e-05,13.74778]
[1776695681030,44.96,75548.22,0.0,-0.87086,7e-05,13.74778]
[1776695681173,44.96,75548.22,0.0,-0.87086,7e-05,13.74778]
[1776695681190,44.96,75548.22,0.0,-0.87086,7e-05,13.74778]
[1776695681291,44.96,75548.57,0.0,-0.87083,7e-05,13.74962]
[1776695683948,44.96,75548.42,0.0,-0.87084,7e-05,13.74875]
[1776695684139,44.96,75548.42,0.0,-0.87084,7e-05,13.74875]
[1776695684193,44.96,75548.42,0.0,-0.87084,7e-05,13.74875]
[1776695686821,44.96,75552.45,0.0,-0.87056,7e-05,13.77067]
[1776695686874,44.96,75552.45,0.0,-0.87056,7e-05,13.77067]
[1776695686943,44.96,75552.45,0.0,-0.87056,7e-05,13.77067]
[1776695687254,44.96,75552.45,0.0,-0.87056,7e-05,13.77067]
[1776695687015,44.96,75552.3,0.0,-0.87056,7e-05,13.77]
[1776695687435,44.96,75552.3,0.0,-0.87056,7e-05,13.77]
[1776695687632,44.96,75550.2,0.0,-0.87072,7e-05,13.75845]
[1776695688488,44.96,75550.2,0.0,-0.87072,7e-05,13.75845]
[1776695688692,44.96,75550.2,0.0,-0.87072,7e-05,13.75845]
[1776695688910,44.96,75540.11,0.0,-0.87144,7e-05,13.70317]
[1776695689380,44.96,75540.11,0.0,-0.87144,7e-05,13.70317]
[1776695689645,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695690812,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695690914,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695690947,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695690953,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695691114,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695691192,44.96,75537.02,0.0,-0.87166,7e-05,13.68631]
[1776695691294,44.96,75542.19,0.0,-0.87129,7e-05,13.71469]
[1776695692671,44.96,75550.08,0.0,-0.87072,7e-05,13.75789]
[1776695693678,44.96,75553.97,0.0,-0.87044,7e-05,13.77915]
[1776695694687,44.96,75565.83,0.0,-0.86959,7e-05,13.8441]
[1776695695692,44.96,75575.49,0.0,-0.86889,7e-05,13.89714]
[1776695696699,44.96,75576.2,0.0,-0.86884,7e-05,13.901]
[1776695700853,44.96,75572.99,0.0,-0.86907,7e-05,13.88369]
[1776695700898,44.96,75572.99,0.0,-0.86907,7e-05,13.88369]
[1776695700950,44.96,75572.99,0.0,-0.86907,7e-05,13.88369]
[1776695701411,44.96,75570.13,0.0,-0.86927,7e-05,13.8682]
[1776695701439,44.96,75570.13,0.0,-0.86927,7e-05,13.8682]
[1776695701469,44.96,75570.13,0.0,-0.86927,7e-05,13.8682]
[1776695701665,44.96,75570.13,0.0,-0.86927,7e-05,13.8682]
[1776695701697,44.96,75570.13,0.0,-0.86927,7e-05,13.8682]
[1776695701734,44.96,75569.46,0.0,-0.86932,7e-05,13.86475]
[1776695703748,44.96,75573.06,0.0,-0.86906,7e-05,13.88429]
[1776695705561,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695705613,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695705692,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695706094,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695706189,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695706204,44.96,75575.67,0.0,-0.86887,7e-05,13.89859]
[1776695706305,44.96,75577.17,0.0,-0.86876,7e-05,13.90673]
[1776695706534,44.96,75577.17,0.0,-0.86876,7e-05,13.90673]
[1776695706698,44.96,75577.17,0.0,-0.86876,7e-05,13.90673]
[1776695706769,44.96,75587.88,0.0,-0.86799,7e-05,13.96557]
[1776695707775,44.96,75589.11,0.0,-0.8679,7e-05,13.97219]
[1776695710797,44.96,75583.91,0.0,-0.86827,7e-05,13.94386]
[1776695711763,44.96,75583.91,0.0,-0.86827,7e-05,13.94386]
[1776695711770,44.96,75583.91,0.0,-0.86827,7e-05,13.94386]
[1776695711936,44.96,75583.91,0.0,-0.86827,7e-05,13.94386]
[1776695712035,44.96,75581.79,0.0,-0.86843,7e-05,13.93234]
[1776695712812,44.96,75576.44,0.0,-0.86881,7e-05,13.9031]
[1776695713819,44.96,75565.89,0.0,-0.86957,7e-05,13.84539]
[1776695714826,44.96,75563.32,0.0,-0.86976,7e-05,13.83156]
[1776695715832,44.96,75557.92,0.0,-0.87014,7e-05,13.80224]
[1776695716840,44.97,75549.0,0.0,-0.87078,7e-05,13.75369]
[1776695717846,44.96,75547.28,0.0,-0.8709,7e-05,13.74398]
[1776695720093,44.96,75545.52,0.0,-0.87103,7e-05,13.73407]
[1776695720146,44.96,75545.52,0.0,-0.87103,7e-05,13.73407]
[1776695720199,44.96,75545.52,0.0,-0.87103,7e-05,13.73407]
[1776695720304,44.96,75545.63,0.0,-0.87103,7e-05,13.73437]
[1776695722882,44.96,75538.77,0.0,-0.87152,7e-05,13.69678]
[1776695724908,44.96,75533.11,0.0,-0.87193,7e-05,13.66585]
[1776695725914,44.96,75528.74,0.0,-0.87224,7e-05,13.64201]
[1776695727781,44.96,75527.13,0.0,-0.87235,7e-05,13.6333]
[1776695727802,44.96,75527.13,0.0,-0.87235,7e-05,13.6333]
[1776695727938,44.96,75527.13,0.0,-0.87235,7e-05,13.6333]
[1776695728075,44.96,75527.13,0.0,-0.87235,7e-05,13.6333]
[1776695728191,44.96,75527.13,0.0,-0.87235,7e-05,13.6333]
[1776695728230,44.96,75525.18,0.0,-0.87249,7e-05,13.62262]
[1776695729942,44.96,75531.36,0.0,-0.87205,7e-05,13.65626]
[1776695730949,44.96,75524.79,0.0,-0.87252,7e-05,13.62018]
[1776695731826,44.96,75524.79,0.0,-0.87252,7e-05,13.62018]
[1776695731868,44.96,75524.79,0.0,-0.87252,7e-05,13.62018]
[1776695731940,44.96,75524.79,0.0,-0.87252,7e-05,13.62018]
[1776695731956,44.96,75521.51,0.0,-0.87279,7e-05,13.59803]
[1776695732990,44.96,75514.58,0.0,-0.87328,7e-05,13.56008]
[1776695733979,44.96,75502.14,0.0,-0.87416,7e-05,13.49213]
[1776695735993,44.96,75495.75,0.0,-0.87461,7e-05,13.45755]
[1776695739195,44.96,75495.04,0.0,-0.87466,7e-05,13.4534]
[1776695740024,44.96,75488.55,0.0,-0.87512,7e-05,13.41783]
[1776695741599,44.96,75488.18,0.0,-0.87515,7e-05,13.41571]
[1776695742036,44.96,75481.5,0.0,-0.87562,7e-05,13.3793]
[1776695743044,44.96,75477.6,0.0,-0.87589,7e-05,13.35802]
[1776695745059,44.96,75476.55,0.0,-0.87596,7e-05,13.35231]
[1776695747628,44.96,75475.79,0.0,-0.87602,7e-05,13.34822]
[1776695751504,44.96,75474.21,0.0,-0.87612,7e-05,13.3398]
[1776695751556,44.96,75474.21,0.0,-0.87612,7e-05,13.3398]
[1776695751687,44.96,75474.21,0.0,-0.87612,7e-05,13.3398]
[1776695752116,44.96,75480.32,0.0,-0.8757,7e-05,13.37305]
[1776695753123,44.96,75483.75,0.0,-0.87546,7e-05,13.39175]
[1776695755136,44.96,75484.03,0.0,-0.87544,7e-05,13.39324]
[1776695755623,44.96,75484.03,0.0,-0.87544,7e-05,13.39324]
[1776695755665,44.96,75484.03,0.0,-0.87544,7e-05,13.39324]
[1776695755703,44.96,75484.03,0.0,-0.87544,7e-05,13.39324]
[1776695756144,44.96,75483.46,0.0,-0.87548,7e-05,13.39011]
[1776695759165,44.96,75487.13,0.0,-0.87522,7e-05,13.40996]
[1776695760174,44.96,75492.1,0.0,-0.87487,7e-05,13.43702]
[1776695762188,44.96,75497.68,0.0,-0.87448,7e-05,13.46772]
[1776695762690,44.96,75497.68,0.0,-0.87448,7e-05,13.46772]
[1776695762876,44.96,75497.68,0.0,-0.87448,7e-05,13.46772]
[1776695762937,44.96,75497.68,0.0,-0.87448,7e-05,13.46772]
[1776695763195,44.96,75500.6,0.0,-0.87427,7e-05,13.48383]
[1776695764202,44.96,75505.36,0.0,-0.87393,7e-05,13.50985]
[1776695766216,44.96,75514.37,0.0,-0.87329,7e-05,13.55906]
[1776695767223,44.96,75503.03,0.0,-0.8741,7e-05,13.4972]
[1776695768261,44.96,75503.03,0.0,-0.8741,7e-05,13.4972]
[1776695768319,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695768442,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695768474,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695768625,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695768689,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695768818,44.96,75499.64,0.0,-0.87433,7e-05,13.47874]
[1776695769238,44.96,75500.02,0.0,-0.87431,7e-05,13.48088]
[1776695769431,44.96,75500.02,0.0,-0.87431,7e-05,13.48088]
[1776695769689,44.96,75500.02,0.0,-0.87431,7e-05,13.48088]
[1776695770246,44.96,75501.37,0.0,-0.87421,7e-05,13.48832]
[1776695774275,44.96,75519.07,0.0,-0.87296,7e-05,13.58514]
[1776695775282,44.96,75527.16,0.0,-0.87238,7e-05,13.62927]
[1776695777450,44.96,75526.42,0.0,-0.87244,7e-05,13.62499]
[1776695777552,44.96,75526.42,0.0,-0.87244,7e-05,13.62499]
[1776695777607,44.96,75526.42,0.0,-0.87244,7e-05,13.62499]
[1776695777665,44.96,75526.42,0.0,-0.87244,7e-05,13.62499]
[1776695778303,44.96,75526.83,0.0,-0.87241,7e-05,13.62711]
[1776695781324,44.96,75535.38,0.0,-0.8718,7e-05,13.67353]
[1776695782305,44.96,75535.38,0.0,-0.8718,7e-05,13.67353]
[1776695782357,44.96,75535.38,0.0,-0.8718,7e-05,13.67353]
[1776695782436,44.96,75536.86,0.0,-0.8717,7e-05,13.68168]
[1776695783339,44.96,75526.71,0.0,-0.87242,7e-05,13.62623]
[1776695784346,44.96,75522.52,0.0,-0.87272,7e-05,13.60345]
[1776695786360,44.96,75518.45,0.0,-0.873,7e-05,13.58155]
[1776695787368,44.96,75512.73,0.0,-0.87341,7e-05,13.5505]
[1776695788375,44.96,75509.34,0.0,-0.87365,7e-05,13.532]
[1776695789382,44.96,75505.93,0.0,-0.87389,7e-05,13.51341]
[1776695791396,44.96,75509.91,0.0,-0.87364,7e-05,13.53112]
[1776695792403,44.96,75506.95,0.0,-0.87384,7e-05,13.51499]
[1776695793416,44.96,75502.36,0.0,-0.87417,7e-05,13.49]
[1776695794421,44.96,75507.01,0.0,-0.87384,7e-05,13.51542]
[1776695795429,44.96,75516.04,0.0,-0.8732,7e-05,13.56472]
[1776695796435,44.96,75521.7,0.0,-0.8728,7e-05,13.59558]
[1776695797442,44.96,75517.85,0.0,-0.87307,7e-05,13.57448]
[1776695798449,44.96,75509.86,0.0,-0.87364,7e-05,13.53082]
[1776695799458,44.96,75503.8,0.0,-0.87407,7e-05,13.49778]
[1776695801471,44.96,75506.98,0.0,-0.87384,7e-05,13.51521]
[1776695803485,44.96,75513.93,0.0,-0.87335,7e-05,13.55316]
[1776695808520,44.96,75512.74,0.0,-0.87343,7e-05,13.5466]
[1776695809527,44.96,75515.69,0.0,-0.87323,7e-05,13.56269]
[1776695810535,44.96,75523.69,0.0,-0.87266,7e-05,13.60634]
[1776695811541,44.96,75527.05,0.0,-0.87242,7e-05,13.6246]
[1776695814563,44.96,75519.01,0.0,-0.873,7e-05,13.58036]
[1776695815570,44.96,75515.8,0.0,-0.87322,7e-05,13.56279]
[1776695816577,44.96,75519.66,0.0,-0.87295,7e-05,13.58383]
[1776695817584,44.96,75527.36,0.0,-0.8724,7e-05,13.62584]
[1776695818591,44.96,75520.09,0.0,-0.87292,7e-05,13.58601]
[1776695820608,44.96,75522.65,0.0,-0.87274,7e-05,13.5999]
[1776695822624,44.96,75533.35,0.0,-0.87198,7e-05,13.65823]
[1776695823631,44.96,75540.16,0.0,-0.8715,7e-05,13.69532]
[1776695824677,44.96,75535.45,0.0,-0.87184,7e-05,13.66935]
[1776695825613,44.96,75535.45,0.0,-0.87184,7e-05,13.66935]
[1776695825647,44.96,75532.14,0.0,-0.87208,7e-05,13.65109]
[1776695827078,44.96,75532.14,0.0,-0.87208,7e-05,13.65109]
[1776695827142,44.96,75527.85,0.0,-0.87238,7e-05,13.6275]
[1776695827661,44.96,75516.3,0.0,-0.87321,7e-05,13.5643]
[1776695828668,44.96,75511.95,0.0,-0.87351,7e-05,13.54053]
[1776695829703,44.96,75511.95,0.0,-0.87351,7e-05,13.54053]
[1776695829801,44.96,75511.08,0.0,-0.87358,7e-05,13.5358]
[1776695831689,44.96,75516.57,0.0,-0.87319,7e-05,13.56579]
[1776695832696,44.96,75527.81,0.0,-0.87239,7e-05,13.62716]
[1776695833702,44.96,75531.16,0.0,-0.87215,7e-05,13.64536]
[1776695835717,44.96,75537.9,0.0,-0.87167,7e-05,13.68196]
[1776695836724,44.96,75553.12,0.0,-0.87059,7e-05,13.7651]
[1776695837731,44.96,75563.94,0.0,-0.86981,7e-05,13.82433]
[1776695838738,44.96,75568.97,0.0,-0.86944,7e-05,13.85198]
[1776695839745,44.96,75574.78,0.0,-0.86902,7e-05,13.88389]
[1776695843718,44.96,75572.54,0.0,-0.86919,7e-05,13.87153]
[1776695843773,44.96,75572.19,0.0,-0.86921,7e-05,13.86961]
[1776695844780,44.96,75576.97,0.0,-0.86886,7e-05,13.89585]
[1776695847716,44.96,75574.71,0.0,-0.86903,7e-05,13.88338]
[1776695847801,44.96,75581.36,0.0,-0.86855,7e-05,13.91988]
[1776695848808,44.96,75586.03,0.0,-0.86821,7e-05,13.94547]
[1776695849816,44.96,75591.66,0.0,-0.8678,7e-05,13.97631]
[1776695850823,44.96,75596.69,0.0,-0.86743,7e-05,14.00405]
[1776695854852,44.96,75600.99,0.0,-0.86715,7e-05,14.02377]
[1776695855859,44.96,75594.32,0.0,-0.86763,7e-05,13.9871]
[1776695857937,44.96,75595.4,0.0,-0.86755,7e-05,13.99311]
[1776695857982,44.96,75595.4,0.0,-0.86755,7e-05,13.99311]
[1776695858196,44.96,75595.4,0.0,-0.86755,7e-05,13.99311]
[1776695858263,44.96,75599.13,0.0,-0.86728,7e-05,14.01369]
[1776695859887,44.96,75603.47,0.0,-0.86696,7e-05,14.03762]
[1776695862907,44.96,75599.96,0.0,-0.86722,7e-05,14.0183]
[1776695866935,44.96,75595.7,0.0,-0.86753,7e-05,13.99497]
[1776695868448,44.96,75595.7,0.0,-0.86753,7e-05,13.99497]
[1776695868522,44.96,75596.85,0.0,-0.86744,7e-05,14.00141]
[1776695868950,44.96,75602.14,0.0,-0.86706,7e-05,14.03051]
[1776695870964,44.96,75598.38,0.0,-0.86734,7e-05,14.00942]
[1776695872445,44.96,75598.38,0.0,-0.86734,7e-05,14.00942]
[1776695872461,44.96,75592.13,0.0,-0.8678,7e-05,13.97474]
[1776695876004,44.96,75597.19,0.0,-0.86743,7e-05,14.00219]
[1776695879023,44.95,75592.92,0.0,-0.86775,7e-05,13.97824]
[1776695880030,44.95,75596.46,0.0,-0.8675,7e-05,13.99758]
[1776695881037,44.95,75590.12,0.0,-0.86796,7e-05,13.96257]
[1776695882045,44.95,75586.04,0.0,-0.86826,7e-05,13.94004]
[1776695884059,44.95,75576.11,0.0,-0.86898,7e-05,13.88536]
[1776695885066,44.95,75567.32,0.0,-0.86962,7e-05,13.8369]
[1776695886075,44.95,75565.05,0.0,-0.86979,7e-05,13.8243]
[1776695887081,44.95,75562.14,0.0,-0.87,7e-05,13.8082]
[1776695888088,44.95,75565.69,0.0,-0.86975,7e-05,13.82733]
[1776695893522,44.95,75562.91,0.0,-0.86997,7e-05,13.81065]
[1776695893124,44.95,75556.85,0.0,-0.87041,7e-05,13.77708]
[1776695894131,44.95,75552.4,0.0,-0.87073,7e-05,13.75239]
[1776695895138,44.95,75548.83,0.0,-0.87099,7e-05,13.73256]
[1776695896145,44.95,75544.28,0.0,-0.87132,7e-05,13.70739]
[1776695897152,44.94,75536.65,0.0,-0.87187,7e-05,13.66542]
[1776695901179,44.94,75534.65,0.0,-0.87202,7e-05,13.65387]
[1776695902187,44.94,75538.51,0.0,-0.87175,7e-05,13.67484]
[1776695903194,44.94,75544.72,0.0,-0.87131,7e-05,13.70869]
[1776695905208,44.94,75552.84,0.0,-0.87073,7e-05,13.75277]
[1776695907222,44.94,75542.88,0.0,-0.87144,7e-05,13.69815]
[1776695909236,44.94,75543.72,0.0,-0.87138,7e-05,13.70268]
[1776695911254,44.94,75552.25,0.0,-0.8708,7e-05,13.74535]
[1776695912264,44.94,75556.15,0.0,-0.87052,7e-05,13.76671]
[1776695913270,44.94,75567.97,0.0,-0.86967,7e-05,13.83148]
[1776695915284,44.94,75566.84,0.0,-0.86976,7e-05,13.82502]
[1776695916618,44.94,75561.72,0.0,-0.87013,7e-05,13.79659]
[1776695916841,44.94,75561.72,0.0,-0.87013,7e-05,13.79659]
[1776695918710,44.94,75563.16,0.0,-0.87003,7e-05,13.80437]
[1776695919312,44.94,75564.13,0.0,-0.86996,7e-05,13.80958]
[1776695921326,44.94,75557.95,0.0,-0.87041,7e-05,13.77541]
[1776695922333,44.94,75562.38,0.0,-0.87009,7e-05,13.79957]
[1776695922700,44.94,75562.38,0.0,-0.87009,7e-05,13.79957]
[1776695923340,44.94,75559.39,0.0,-0.87031,7e-05,13.78307]
[1776695924346,44.94,75556.38,0.0,-0.87053,7e-05,13.76644]
[1776695926361,44.94,75540.58,0.0,-0.87166,7e-05,13.67969]
[1776695928374,44.94,75546.39,0.0,-0.87125,7e-05,13.71102]
[1776695929382,44.93,75556.14,0.0,-0.87056,7e-05,13.76424]
[1776695931396,44.93,75565.79,0.0,-0.86986,7e-05,13.81706]
[1776695932403,44.93,75568.97,0.0,-0.86963,7e-05,13.83441]
[1776695933410,44.93,75569.25,0.0,-0.86962,7e-05,13.8356]
[1776695936431,44.93,75565.1,0.0,-0.86993,7e-05,13.81226]
[1776695938445,44.93,75568.88,0.0,-0.86966,7e-05,13.83269]
[1776695939452,44.93,75564.53,0.0,-0.86997,7e-05,13.80882]
[1776695940459,44.93,75556.03,0.0,-0.87059,7e-05,13.76189]
[1776695941466,44.93,75554.27,0.0,-0.87072,7e-05,13.75217]
[1776695942473,44.93,75542.85,0.0,-0.87154,7e-05,13.68961]
[1776695943480,44.93,75536.57,0.0,-0.87199,7e-05,13.65476]
[1776695945494,44.93,75534.14,0.0,-0.87217,7e-05,13.64118]
[1776695946501,44.93,75528.69,0.0,-0.87256,7e-05,13.61124]
[1776695947508,44.93,75522.66,0.0,-0.87299,7e-05,13.57818]
[1776695951536,44.93,75517.57,0.0,-0.87335,7e-05,13.55018]
[1776695955564,44.93,75520.42,0.0,-0.87315,7e-05,13.56568]
[1776695957578,44.93,75525.52,0.0,-0.87279,7e-05,13.59346]
[1776695961606,44.93,75522.13,0.0,-0.87303,7e-05,13.57463]
[1776695964627,44.93,75525.21,0.0,-0.87282,7e-05,13.59129]
[1776695966641,44.93,75529.01,0.0,-0.87255,7e-05,13.6119]
[1776695967648,44.93,75526.23,0.0,-0.87275,7e-05,13.5966]
[1776695972685,44.92,75518.52,0.0,-0.87333,7e-05,13.55002]
[1776695973691,44.92,75512.39,0.0,-0.87377,7e-05,13.51629]
[1776695973848,44.92,75512.39,0.0,-0.87377,7e-05,13.51629]
[1776695973906,44.92,75512.39,0.0,-0.87377,7e-05,13.51629]
[1776695974698,44.92,75506.84,0.0,-0.87417,7e-05,13.48579]
[1776695977208,44.92,75507.0,0.0,-0.87416,7e-05,13.4863]
[1776695982427,44.92,75510.33,0.0,-0.87394,7e-05,13.50343]
[1776695982664,44.92,75510.33,0.0,-0.87394,7e-05,13.50343]
[1776695983920,44.92,75506.93,0.0,-0.87419,7e-05,13.48412]
[1776695983937,44.92,75506.93,0.0,-0.87419,7e-05,13.48412]
[1776695984014,44.92,75511.68,0.0,-0.87386,7e-05,13.50968]
[1776695984790,44.92,75519.07,0.0,-0.87334,7e-05,13.54984]
[1776695986509,44.92,75519.07,0.0,-0.87334,7e-05,13.54984]
[1776695986522,44.92,75519.07,0.0,-0.87334,7e-05,13.54984]
[1776695986687,44.92,75519.07,0.0,-0.87334,7e-05,13.54984]
[1776695986724,44.92,75522.98,0.0,-0.87306,7e-05,13.57115]
[1776695988818,44.92,75528.89,0.0,-0.87264,7e-05,13.60315]
[1776695989829,44.91,75533.03,0.0,-0.87235,7e-05,13.62547]
[1776695991843,44.91,75527.29,0.0,-0.87277,7e-05,13.59385]
[1776695992850,44.91,75519.02,0.0,-0.87336,7e-05,13.54835]
[1776695993857,44.91,75502.25,0.0,-0.87455,7e-05,13.45634]
[1776695994864,44.91,75497.99,0.0,-0.87485,7e-05,13.43277]
[1776695997885,44.91,75505.24,0.0,-0.87435,7e-05,13.47139]
[1776695999901,44.91,75504.84,0.0,-0.87439,7e-05,13.46847]
[1776696001915,44.91,75499.18,0.0,-0.8748,7e-05,13.43693]
[1776696005442,44.9,75497.14,0.0,-0.87495,7e-05,13.42521]
[1776696005487,44.9,75497.14,0.0,-0.87495,7e-05,13.42521]
[1776696005693,44.9,75497.14,0.0,-0.87495,7e-05,13.42521]
[1776696005543,44.9,75496.6,0.0,-0.875,7e-05,13.42169]
[1776696007000,44.9,75497.26,0.0,-0.87495,7e-05,13.42529]
[1776696007187,44.9,75497.26,0.0,-0.87495,7e-05,13.42529]
[1776696007289,44.9,75496.48,0.0,-0.87501,7e-05,13.42075]
[1776696009973,44.9,75488.23,0.0,-0.8756,7e-05,13.37496]
[1776696010991,44.9,75478.91,0.0,-0.87625,7e-05,13.32401]
[1776696011998,44.9,75473.55,0.0,-0.87663,7e-05,13.29471]
[1776696015019,44.9,75488.49,0.0,-0.87559,7e-05,13.37571]
[1776696016029,44.9,75497.35,0.0,-0.87497,7e-05,13.42378]
[1776696017036,44.9,75495.78,0.0,-0.87509,7e-05,13.41493]
[1776696019382,44.9,75494.7,0.0,-0.87517,7e-05,13.40878]
[1776696019438,44.9,75494.7,0.0,-0.87517,7e-05,13.40878]
[1776696019459,44.9,75494.7,0.0,-0.87517,7e-05,13.40878]
[1776696019691,44.9,75494.7,0.0,-0.87517,7e-05,13.40878]
[1776696019695,44.9,75491.57,0.0,-0.87539,7e-05,13.39123]
[1776696021064,44.9,75479.6,0.0,-0.87623,7e-05,13.32583]
[1776696022070,44.89,75477.45,0.0,-0.87638,7e-05,13.31398]
[1776696023896,44.89,75478.3,0.0,-0.87633,7e-05,13.31847]
[1776696023910,44.89,75478.3,0.0,-0.87633,7e-05,13.31847]
[1776696023936,44.89,75478.3,0.0,-0.87633,7e-05,13.31847]
[1776696024092,44.89,75474.77,0.0,-0.87658,7e-05,13.29912]
[1776696027109,44.89,75463.18,0.0,-0.87739,7e-05,13.2358]
[1776696028116,44.89,75454.8,0.0,-0.87797,7e-05,13.19027]
[1776696029125,44.89,75448.15,0.0,-0.87843,7e-05,13.15422]
[1776696031672,44.89,75444.92,0.0,-0.87869,7e-05,13.13199]
[1776696032146,44.89,75435.06,0.0,-0.87937,7e-05,13.07857]
[1776696033706,44.89,75435.06,0.0,-0.87937,7e-05,13.07857]
[1776696033157,44.89,75425.97,0.0,-0.87999,7e-05,13.02909]
[1776696034161,44.89,75422.98,0.0,-0.8802,7e-05,13.01271]
[1776696037700,44.89,75424.23,0.0,-0.88012,7e-05,13.01906]
[1776696041210,44.89,75419.8,0.0,-0.88044,7e-05,12.99399]
[1776696044236,44.89,75425.17,0.0,-0.88008,7e-05,13.0225]
[1776696046248,44.88,75430.3,0.0,-0.87973,7e-05,13.04981]
[1776696049272,44.88,75422.61,0.0,-0.88026,7e-05,13.00819]
[1776696050282,44.88,75410.18,0.0,-0.88111,7e-05,12.94085]
[1776696051292,44.88,75397.04,0.0,-0.882,7e-05,12.86996]
[1776696052299,44.88,75394.16,0.0,-0.8822,7e-05,12.85435]
[1776696053308,44.88,75389.4,0.0,-0.88252,7e-05,12.82873]
[1776696054317,44.88,75382.24,0.0,-0.883,7e-05,12.79025]
[1776696055254,44.88,75382.24,0.0,-0.883,7e-05,12.79025]
[1776696055344,44.88,75369.69,0.0,-0.88384,7e-05,12.72289]
[1776696056334,44.88,75363.67,0.0,-0.88424,7e-05,12.69057]
[1776696057342,44.88,75367.19,0.0,-0.88401,7e-05,12.70942]
[1776696058923,44.88,75367.08,0.0,-0.88401,7e-05,12.70906]
[1776696061369,44.89,75357.69,0.0,-0.88463,7e-05,12.65915]
[1776696062408,44.89,75352.3,0.0,-0.88499,7e-05,12.63005]
[1776696063725,44.89,75352.3,0.0,-0.88499,7e-05,12.63005]
[1776696063742,44.89,75352.3,0.0,-0.88499,7e-05,12.63005]
[1776696063763,44.89,75314.0,0.0,-0.88752,7e-05,12.42536]
[1776696064406,44.88,75294.41,0.0,-0.8888,6e-05,12.32092]
[1776696065412,44.89,75279.76,0.0,-0.88975,6e-05,12.24325]
[1776696066460,44.89,75279.76,0.0,-0.88975,6e-05,12.24325]
[1776696066639,44.89,75279.76,0.0,-0.88975,6e-05,12.24325]
[1776696066717,44.89,75261.85,0.0,-0.89089,6e-05,12.14865]
[1776696067428,44.89,75261.32,0.0,-0.89093,6e-05,12.14595]
[1776696068439,44.89,75265.78,0.0,-0.89064,6e-05,12.17005]
[1776696069321,44.89,75265.78,0.0,-0.89064,6e-05,12.17005]
[1776696069444,44.89,75253.12,0.0,-0.89144,6e-05,12.10361]
[1776696070452,44.89,75257.74,0.0,-0.89114,6e-05,12.12823]
[1776696071458,44.89,75281.04,0.0,-0.88964,6e-05,12.25217]
[1776696072465,44.89,75289.44,0.0,-0.88909,6e-05,12.29728]
[1776696073143,44.89,75289.44,0.0,-0.88909,6e-05,12.29728]
[1776696073472,44.89,75275.42,0.0,-0.88999,6e-05,12.22298]
[1776696074481,44.89,75258.8,0.0,-0.89106,6e-05,12.13529]
[1776696075505,44.89,75262.84,0.0,-0.8908,6e-05,12.15678]
[1776696076512,44.89,75261.16,0.0,-0.8909,6e-05,12.14814]
[1776696077522,44.89,75269.44,0.0,-0.89037,6e-05,12.19218]
[1776696078529,44.89,75263.85,0.0,-0.89072,6e-05,12.16309]
[1776696079536,44.9,75269.9,0.0,-0.89033,6e-05,12.19548]
[1776696080543,44.9,75280.68,0.0,-0.88963,6e-05,12.25261]
[1776696081554,44.9,75287.37,0.0,-0.88919,6e-05,12.28888]
[1776696082562,44.9,75303.03,0.0,-0.88817,7e-05,12.37211]
[1776696083569,44.9,75303.53,0.0,-0.88813,7e-05,12.37573]
[1776696085585,44.9,75309.25,0.0,-0.88775,7e-05,12.4066]
[1776696086597,44.9,75302.51,0.0,-0.88818,7e-05,12.37149]
[1776696088604,44.9,75277.16,0.0,-0.88981,6e-05,12.23748]
[1776696089611,44.9,75271.29,0.0,-0.89019,6e-05,12.20674]
[1776696090622,44.9,75259.19,0.0,-0.89096,6e-05,12.14272]
[1776696091630,44.91,75252.51,0.0,-0.89142,6e-05,12.10359]
[1776696092635,44.91,75257.96,0.0,-0.89106,6e-05,12.13289]
[1776696096675,44.91,75250.52,0.0,-0.89153,6e-05,12.09462]
[1776696097684,44.91,75256.3,0.0,-0.89115,6e-05,12.12565]
[1776696098693,44.91,75262.66,0.0,-0.89074,6e-05,12.15957]
[1776696100758,44.91,75266.88,0.0,-0.89047,6e-05,12.18214]
[1776696102765,44.91,75275.76,0.0,-0.88988,6e-05,12.23003]
[1776696104779,44.92,75269.02,0.0,-0.89031,6e-05,12.19506]
[1776696105786,44.92,75263.63,0.0,-0.89065,6e-05,12.16696]
[1776696108807,44.92,75267.93,0.0,-0.89036,6e-05,12.19048]
[1776696109814,44.92,75263.02,0.0,-0.89067,6e-05,12.16493]
[1776696112843,44.92,75250.99,0.0,-0.89143,6e-05,12.10246]
[1776696113850,44.92,75248.84,0.0,-0.89156,6e-05,12.09138]
[1776696114857,44.92,75253.59,0.0,-0.89126,6e-05,12.11674]
[1776696116874,44.92,75248.0,0.0,-0.89161,6e-05,12.08773]
[1776696118889,44.93,75244.27,0.0,-0.89184,6e-05,12.06865]
[1776696121915,44.93,75253.44,0.0,-0.89124,6e-05,12.11797]
[1776696122952,44.93,75269.63,0.0,-0.8902,6e-05,12.20381]
[1776696123927,44.93,75288.84,0.0,-0.88896,6e-05,12.30603]
[1776696124934,44.93,75293.56,0.0,-0.88865,6e-05,12.33134]
[1776696125941,44.93,75298.42,0.0,-0.88833,7e-05,12.35737]
[1776696130979,44.93,75300.66,0.0,-0.88817,7e-05,12.37009]
[1776696136016,44.93,75306.92,0.0,-0.88775,7e-05,12.40434]
[1776696140582,44.94,75308.09,0.0,-0.88767,7e-05,12.411]
[1776696140646,44.94,75302.28,0.0,-0.88805,7e-05,12.38017]
[1776696141056,44.94,75275.89,0.0,-0.88976,6e-05,12.23994]
[1776696142063,44.94,75271.72,0.0,-0.89003,6e-05,12.2179]
[1776696143073,44.94,75276.95,0.0,-0.88969,6e-05,12.24569]
[1776696144369,44.94,75276.95,0.0,-0.88969,6e-05,12.24569]
[1776696144434,44.94,75283.32,0.0,-0.88928,6e-05,12.2795]
[1776696145086,44.94,75292.76,0.0,-0.88866,6e-05,12.32987]
[1776696146093,44.94,75295.5,0.0,-0.88848,7e-05,12.34462]
[1776696148107,44.94,75291.71,0.0,-0.88872,6e-05,12.32483]
[1776696151129,44.94,75283.6,0.0,-0.88927,6e-05,12.27843]
[1776696152136,44.94,75293.19,0.0,-0.88865,6e-05,12.32959]
[1776696153144,44.94,75295.2,0.0,-0.88851,6e-05,12.34046]
[1776696154150,44.94,75290.66,0.0,-0.88881,6e-05,12.31653]
[1776696158178,44.94,75286.83,0.0,-0.88904,6e-05,12.2971]
[1776696163213,44.95,75290.3,0.0,-0.8888,6e-05,12.31668]
[1776696164220,44.95,75294.98,0.0,-0.8885,6e-05,12.34175]
[1776696165226,44.95,75301.54,0.0,-0.88807,7e-05,12.3768]
[1776696169255,44.95,75306.63,0.0,-0.88773,7e-05,12.40443]
[1776696170262,44.95,75310.37,0.0,-0.88748,7e-05,12.42447]
[1776696172281,44.95,75308.94,0.0,-0.88757,7e-05,12.41703]
[1776696174293,44.95,75317.07,0.0,-0.88704,7e-05,12.46048]
[1776696175300,44.95,75320.84,0.0,-0.88679,7e-05,12.48066]
[1776696176307,44.95,75322.26,0.0,-0.8867,7e-05,12.48824]
[1776696178335,44.95,75323.53,0.0,-0.88662,7e-05,12.49499]
[1776696180217,44.95,75328.39,0.0,-0.8863,7e-05,12.52085]
[1776696184365,44.95,75318.85,0.0,-0.88693,7e-05,12.46965]
[1776696186381,44.95,75321.57,0.0,-0.88675,7e-05,12.48407]
[1776696188394,44.95,75316.02,0.0,-0.88712,7e-05,12.45418]
[1776696193429,44.95,75314.71,0.0,-0.88721,7e-05,12.44694]
[1776696196452,44.95,75321.4,0.0,-0.88677,7e-05,12.48264]
[1776696197459,44.95,75314.83,0.0,-0.8872,7e-05,12.44758]
[1776696199473,44.95,75300.17,0.0,-0.88816,7e-05,12.36957]
[1776696200479,44.95,75287.45,0.0,-0.88899,6e-05,12.30159]
[1776696201487,44.95,75294.74,0.0,-0.88852,6e-05,12.34023]
[1776696202983,44.95,75294.74,0.0,-0.88852,6e-05,12.34023]
[1776696204719,44.94,75295.5,0.0,-0.88847,7e-05,12.34403]
[1776696204761,44.94,75290.1,0.0,-0.88882,6e-05,12.31523]
[1776696206522,44.94,75285.61,0.0,-0.88911,6e-05,12.29128]
[1776696211558,44.94,75299.96,0.0,-0.88821,7e-05,12.36351]
[1776696212565,44.94,75309.26,0.0,-0.8876,7e-05,12.4131]
[1776696213572,44.94,75311.39,0.0,-0.88746,7e-05,12.42449]
[1776696214579,44.94,75303.26,0.0,-0.888,7e-05,12.381]
[1776696215586,44.94,75300.4,0.0,-0.88819,7e-05,12.36563]
[1776696216592,44.94,75296.61,0.0,-0.88844,7e-05,12.34535]
[1776696221628,44.94,75297.33,0.0,-0.88839,7e-05,12.3487]
[1776696222637,44.94,75309.95,0.0,-0.88757,7e-05,12.41597]
[1776696223644,44.94,75317.62,0.0,-0.88707,7e-05,12.45687]
[1776696225659,44.94,75332.66,0.0,-0.88608,7e-05,12.53707]
[1776696226666,44.94,75336.64,0.0,-0.88581,7e-05,12.55839]
[1776696231701,44.94,75335.92,0.0,-0.88586,7e-05,12.5547]
[1776696236736,44.94,75332.08,0.0,-0.88611,7e-05,12.53431]
[1776696239757,44.94,75339.21,0.0,-0.88564,7e-05,12.57256]
[1776696243800,44.94,75331.84,0.0,-0.88613,7e-05,12.53319]
[1776696246821,44.94,75337.07,0.0,-0.88578,7e-05,12.56131]
[1776696251856,44.94,75342.47,0.0,-0.88542,7e-05,12.59026]
[1776696256891,44.94,75346.65,0.0,-0.88514,7e-05,12.61252]
[1776696257898,44.94,75361.18,0.0,-0.88418,7e-05,12.69026]
[1776696258905,44.94,75360.37,0.0,-0.88423,7e-05,12.68574]
[1776696260919,44.94,75370.79,0.0,-0.88356,7e-05,12.73963]
[1776696261927,44.93,75374.91,0.0,-0.88332,7e-05,12.75937]
[1776696262934,44.93,75391.66,0.0,-0.88219,7e-05,12.84923]
[1776696263941,44.93,75397.95,0.0,-0.88177,7e-05,12.88277]
[1776696264948,44.93,75392.04,0.0,-0.88218,7e-05,12.85058]
[1776696265954,44.93,75383.7,0.0,-0.88274,7e-05,12.80539]
[1776696266962,44.93,75385.74,0.0,-0.88261,7e-05,12.8161]
[1776696267975,44.93,75389.75,0.0,-0.88234,7e-05,12.83739]
[1776696269990,44.93,75396.38,0.0,-0.8819,7e-05,12.87247]
[1776696274020,44.92,75390.48,0.0,-0.88235,7e-05,12.83531]
[1776696279056,44.92,75393.53,0.0,-0.88216,7e-05,12.85014]
[1776696284092,44.92,75395.72,0.0,-0.88204,7e-05,12.86031]
[1776696286111,44.91,75390.11,0.0,-0.88242,7e-05,12.82944]
[1776696291146,44.91,75385.05,0.0,-0.88278,7e-05,12.80081]
[1776696294167,44.91,75379.49,0.0,-0.88317,7e-05,12.77018]
[1776696299202,44.91,75372.65,0.0,-0.88364,7e-05,12.73236]
[1776696301218,44.91,75362.94,0.0,-0.88429,7e-05,12.67996]
[1776696302226,44.91,75358.17,0.0,-0.88461,7e-05,12.65431]
[1776696304242,44.91,75366.67,0.0,-0.88405,7e-05,12.69982]
[1776696309278,44.9,75370.63,0.0,-0.88379,7e-05,12.72061]
[1776696314317,44.9,75366.91,0.0,-0.88404,7e-05,12.70003]
[1776696319352,44.9,75365.61,0.0,-0.88414,7e-05,12.69265]
[1776696321370,44.9,75353.53,0.0,-0.88494,7e-05,12.62774]
[1776696322376,44.9,75356.96,0.0,-0.88471,7e-05,12.64614]
[1776696326405,44.9,75362.0,0.0,-0.88438,7e-05,12.67306]
[1776696327413,44.9,75351.06,0.0,-0.88511,7e-05,12.61439]
[1776696328420,44.9,75343.21,0.0,-0.88563,7e-05,12.57237]
[1776696330433,44.9,75344.67,0.0,-0.88553,7e-05,12.58031]
[1776696331441,44.9,75350.71,0.0,-0.88516,7e-05,12.60867]
[1776696332451,44.9,75356.16,0.0,-0.8848,7e-05,12.63787]
[1776696333455,44.9,75364.69,0.0,-0.88423,7e-05,12.68357]
[1776696334462,44.9,75365.37,0.0,-0.88419,7e-05,12.68712]
[1776696336476,44.9,75360.32,0.0,-0.88453,7e-05,12.65983]
[1776696338490,44.9,75355.68,0.0,-0.88484,7e-05,12.63482]
[1776696340504,44.9,75350.91,0.0,-0.88515,7e-05,12.60921]
[1776696345540,44.9,75353.5,0.0,-0.88498,7e-05,12.62315]
[1776696346547,44.9,75364.71,0.0,-0.88423,7e-05,12.68327]
[1776696347554,44.9,75369.65,0.0,-0.8839,7e-05,12.70977]
[1776696348562,44.9,75375.91,0.0,-0.88349,7e-05,12.74329]
[1776696350579,44.9,75373.25,0.0,-0.88367,7e-05,12.72869]
[1776696354607,44.9,75364.61,0.0,-0.88425,7e-05,12.68168]
[1776696357628,44.9,75363.18,0.0,-0.88435,7e-05,12.6737]
[1776696361657,44.9,75369.08,0.0,-0.88396,7e-05,12.70501]
[1776696362663,44.9,75386.21,0.0,-0.88282,7e-05,12.79697]
[1776696363670,44.9,75391.95,0.0,-0.88243,7e-05,12.82776]
[1776696364677,44.9,75393.01,0.0,-0.88236,7e-05,12.83297]
[1776696366691,44.89,75396.9,0.0,-0.88211,7e-05,12.85336]
[1776696367698,44.89,75400.78,0.0,-0.88185,7e-05,12.87396]
[1776696372733,44.89,75399.06,0.0,-0.88196,7e-05,12.86511]
[1776696374755,44.89,75388.15,0.0,-0.8827,7e-05,12.8059]
[1776696376769,44.89,75378.46,0.0,-0.88336,7e-05,12.75331]
[1776696377776,44.89,75370.51,0.0,-0.8839,7e-05,12.71043]
[1776696378783,44.89,75367.67,0.0,-0.88409,7e-05,12.69507]
[1776696380797,44.89,75375.31,0.0,-0.88358,7e-05,12.73591]
[1776696381804,44.89,75379.14,0.0,-0.88332,7e-05,12.75635]
[1776696385832,44.89,75373.05,0.0,-0.88374,7e-05,12.72292]
[1776696386442,44.89,75373.05,0.0,-0.88374,7e-05,12.72292]
[1776696386839,44.89,75367.47,0.0,-0.88412,7e-05,12.69282]
[1776696387846,44.89,75360.88,0.0,-0.88456,7e-05,12.65737]
[1776696388854,44.89,75347.16,0.0,-0.88547,7e-05,12.58383]
[1776696389863,44.89,75341.33,0.0,-0.88586,7e-05,12.5527]
[1776696391760,44.89,75340.87,0.0,-0.88589,7e-05,12.55035]
[1776696396915,44.89,75338.9,0.0,-0.88604,7e-05,12.53658]
[1776696401952,44.89,75338.81,0.0,-0.88603,7e-05,12.5367]
[1776696406987,44.89,75339.25,0.0,-0.886,7e-05,12.53969]
[1776696412025,44.89,75339.73,0.0,-0.88596,7e-05,12.54284]
[1776696416053,44.9,75350.93,0.0,-0.88521,7e-05,12.60318]
[1776696418080,44.9,75353.39,0.0,-0.88505,7e-05,12.61642]
[1776696420083,44.9,75363.35,0.0,-0.88438,7e-05,12.66982]
[1776696422097,44.9,75359.09,0.0,-0.88467,7e-05,12.64689]
[1776696424114,44.9,75369.36,0.0,-0.88398,7e-05,12.70193]
[1776696425121,44.9,75379.09,0.0,-0.88333,7e-05,12.75409]
[1776696426127,44.9,75383.58,0.0,-0.88303,7e-05,12.77806]
[1776696428142,44.89,75387.78,0.0,-0.88276,7e-05,12.80023]
[1776696433176,44.89,75388.33,0.0,-0.88273,7e-05,12.80226]
[1776696434184,44.89,75392.42,0.0,-0.88245,7e-05,12.82429]
[1776696439218,44.89,75395.95,0.0,-0.88222,7e-05,12.84311]
[1776696443247,44.89,75388.51,0.0,-0.88272,7e-05,12.80284]
[1776696444254,44.89,75372.28,0.0,-0.88382,7e-05,12.71533]
[1776696445261,44.89,75372.68,0.0,-0.88379,7e-05,12.71735]
[1776696447274,44.89,75357.32,0.0,-0.88482,7e-05,12.63471]
[1776696448282,44.89,75352.19,0.0,-0.88516,7e-05,12.60722]
[1776696450296,44.89,75348.1,0.0,-0.88543,7e-05,12.5854]
[1776696455331,44.89,75345.04,0.0,-0.88566,7e-05,12.56545]
[1776696458354,44.89,75351.25,0.0,-0.88524,7e-05,12.59898]
[1776696460368,44.89,75345.07,0.0,-0.88565,7e-05,12.56602]
[1776696461375,44.89,75339.26,0.0,-0.88604,7e-05,12.53479]
[1776696462382,44.89,75331.33,0.0,-0.88656,7e-05,12.49231]
[1776696463389,44.89,75316.34,0.0,-0.88755,7e-05,12.4123]
[1776696464396,44.89,75308.81,0.0,-0.88804,7e-05,12.37226]
[1776696467417,44.89,75305.4,0.0,-0.88826,7e-05,12.35448]
[1776696470440,44.89,75300.18,0.0,-0.88859,7e-05,12.32712]
[1776696471445,44.89,75290.07,0.0,-0.88925,6e-05,12.27341]
[1776696472452,44.89,75286.64,0.0,-0.88947,6e-05,12.25508]
[1776696476479,44.89,75293.46,0.0,-0.88903,6e-05,12.29134]
[1776696478494,44.89,75299.99,0.0,-0.88861,7e-05,12.32595]
[1776696482522,44.89,75305.66,0.0,-0.88824,7e-05,12.35633]
[1776696484576,44.89,75293.06,0.0,-0.88905,6e-05,12.28963]
[1776696485583,44.89,75290.41,0.0,-0.88922,6e-05,12.27553]
[1776696487597,44.89,75278.49,0.0,-0.88999,6e-05,12.2123]
[1776696488604,44.89,75268.14,0.0,-0.89066,6e-05,12.15758]
[1776696489611,44.89,75262.28,0.0,-0.89103,6e-05,12.12675]
[1776696491628,44.89,75271.12,0.0,-0.89047,6e-05,12.17341]
[1776696492636,44.89,75266.94,0.0,-0.89073,6e-05,12.15143]
[1776696493643,44.89,75271.4,0.0,-0.89045,6e-05,12.17496]
[1776696498681,44.9,75277.95,0.0,-0.89002,6e-05,12.21039]
[1776696500450,44.9,75277.95,0.0,-0.89002,6e-05,12.21039]
[1776696500470,44.9,75279.27,0.0,-0.88993,6e-05,12.21755]
[1776696502709,44.9,75275.53,0.0,-0.89017,6e-05,12.19791]
[1776696504447,44.9,75275.53,0.0,-0.89017,6e-05,12.19791]
[1776696506737,44.9,75267.83,0.0,-0.89066,6e-05,12.15773]
[1776696507744,44.9,75275.01,0.0,-0.89019,6e-05,12.19591]
[1776696508751,44.9,75279.05,0.0,-0.88993,6e-05,12.21744]
[1776696510765,44.9,75271.96,0.0,-0.89039,6e-05,12.18006]
[1776696513785,44.9,75292.22,0.0,-0.8891,6e-05,12.28395]
[1776696514793,44.9,75305.24,0.0,-0.88825,7e-05,12.35327]
[1776696515800,44.9,75309.21,0.0,-0.88799,7e-05,12.37465]
[1776696516807,44.9,75309.1,0.0,-0.888,7e-05,12.37423]
[1776696517814,44.9,75302.99,0.0,-0.88839,7e-05,12.34185]
[1776696520835,44.9,75308.4,0.0,-0.88804,7e-05,12.37031]
[1776696521843,44.9,75313.12,0.0,-0.88774,7e-05,12.39534]
[1776696522850,44.9,75319.1,0.0,-0.88735,7e-05,12.42706]
[1776696524864,44.9,75319.36,0.0,-0.88733,7e-05,12.42828]
[1776696525871,44.9,75325.57,0.0,-0.88693,7e-05,12.46118]
[1776696528897,44.9,75329.8,0.0,-0.88665,7e-05,12.48366]
[1776696533933,44.9,75330.7,0.0,-0.88659,7e-05,12.48885]
[1776696537929,44.9,75328.21,0.0,-0.88676,7e-05,12.47487]
[1776696537942,44.9,75328.21,0.0,-0.88676,7e-05,12.47487]
[1776696539315,44.9,75326.36,0.0,-0.88689,7e-05,12.46438]
[1776696541990,44.9,75331.28,0.0,-0.88657,7e-05,12.49001]
[1776696542776,44.9,75331.28,0.0,-0.88657,7e-05,12.49001]
[1776696544010,44.9,75343.04,0.0,-0.8858,7e-05,12.55272]
[1776696545015,44.9,75348.61,0.0,-0.88543,7e-05,12.58252]
[1776696546027,44.9,75345.59,0.0,-0.88563,7e-05,12.56636]
[1776696550056,44.9,75361.27,0.0,-0.88459,7e-05,12.65031]
[1776696551063,44.9,75362.88,0.0,-0.88448,7e-05,12.65881]
[1776696556097,44.89,75362.95,0.0,-0.88449,7e-05,12.65852]
[1776696558112,44.89,75357.23,0.0,-0.88487,7e-05,12.62752]
[1776696559119,44.89,75353.31,0.0,-0.88513,7e-05,12.60629]
[1776696563151,44.89,75349.14,0.0,-0.88542,7e-05,12.58319]
[1776696564157,44.89,75339.93,0.0,-0.88603,7e-05,12.53376]
[1776696565165,44.89,75339.4,0.0,-0.88607,7e-05,12.53083]
[1776696568177,44.89,75339.7,0.0,-0.88605,7e-05,12.53224]
[1776696568191,44.89,75339.7,0.0,-0.88605,7e-05,12.53224]
[1776696568323,44.89,75339.7,0.0,-0.88605,7e-05,12.53224]
[1776696568439,44.89,75339.7,0.0,-0.88605,7e-05,12.53224]
[1776696568505,44.89,75341.53,0.0,-0.88593,7e-05,12.54193]
[1776696570200,44.89,75350.15,0.0,-0.88536,7e-05,12.5878]
[1776696571098,44.89,75350.15,0.0,-0.88536,7e-05,12.5878]
[1776696571175,44.89,75350.15,0.0,-0.88536,7e-05,12.5878]
[1776696571192,44.89,75350.15,0.0,-0.88536,7e-05,12.5878]
[1776696571206,44.89,75355.94,0.0,-0.88501,7e-05,12.61483]
[1776696574228,44.89,75362.07,0.0,-0.8846,7e-05,12.64764]
[1776696575235,44.89,75365.87,0.0,-0.88435,7e-05,12.66798]
[1776696576588,44.89,75365.87,0.0,-0.88435,7e-05,12.66798]
[1776696576638,44.89,75367.48,0.0,-0.88424,7e-05,12.67654]
[1776696576693,44.89,75367.48,0.0,-0.88424,7e-05,12.67654]
[1776696577249,44.89,75368.75,0.0,-0.88416,7e-05,12.68327]
[1776696578256,44.89,75377.22,0.0,-0.88359,7e-05,12.72866]
[1776696579263,44.89,75377.78,0.0,-0.88356,7e-05,12.73151]
[1776696580890,44.89,75378.79,0.0,-0.88349,7e-05,12.73678]
[1776696582438,44.89,75379.59,0.0,-0.88344,7e-05,12.74091]
[1776696582491,44.89,75379.59,0.0,-0.88344,7e-05,12.74091]
[1776696582540,44.89,75385.84,0.0,-0.88302,7e-05,12.7746]
[1776696582687,44.89,75385.84,0.0,-0.88302,7e-05,12.7746]
[1776696585307,44.88,75393.33,0.0,-0.88252,7e-05,12.81423]
[1776696586315,44.88,75413.28,0.0,-0.88117,7e-05,12.92155]
[1776696587321,44.88,75420.09,0.0,-0.88071,7e-05,12.95824]
[1776696589335,44.88,75430.15,0.0,-0.88003,7e-05,13.01229]
[1776696590342,44.88,75437.32,0.0,-0.87954,7e-05,13.05089]
[1776696591349,44.88,75441.29,0.0,-0.87927,7e-05,13.07212]
[1776696593608,44.88,75446.04,0.0,-0.87895,7e-05,13.09728]
[1776696595379,44.88,75440.84,0.0,-0.87932,7e-05,13.06849]
[1776696600425,44.88,75443.24,0.0,-0.87916,7e-05,13.08082]
[1776696604452,44.88,75447.12,0.0,-0.8789,7e-05,13.1013]
[1776696605462,44.88,75459.08,0.0,-0.87807,7e-05,13.16601]
[1776696606475,44.88,75467.04,0.0,-0.87753,7e-05,13.20902]
[1776696607487,44.87,75469.04,0.0,-0.87739,7e-05,13.21961]
[1776696609500,44.87,75462.21,0.0,-0.87787,7e-05,13.18192]
[1776696610507,44.87,75456.87,0.0,-0.87825,7e-05,13.15269]
[1776696612521,44.87,75447.99,0.0,-0.87886,7e-05,13.10413]
[1776696613534,44.87,75440.57,0.0,-0.87938,7e-05,13.06357]
[1776696614541,44.87,75428.37,0.0,-0.88022,7e-05,12.99724]
[1776696615548,44.87,75421.49,0.0,-0.88069,7e-05,12.95984]
[1776696617562,44.87,75425.83,0.0,-0.8804,7e-05,12.983]
[1776696618569,44.87,75434.58,0.0,-0.8798,7e-05,13.03038]
[1776696619576,44.87,75434.97,0.0,-0.87977,7e-05,13.03246]
[1776696622597,44.87,75430.57,0.0,-0.88009,7e-05,13.00791]
[1776696623604,44.87,75424.65,0.0,-0.88049,7e-05,12.97566]
[1776696624611,44.87,75408.97,0.0,-0.88156,7e-05,12.89078]
[1776696625618,44.87,75402.93,0.0,-0.88198,7e-05,12.85788]
[1776696626626,44.86,75396.93,0.0,-0.88239,7e-05,12.82527]
[1776696628641,44.86,75387.46,0.0,-0.88303,7e-05,12.77383]
[1776696633677,44.86,75385.45,0.0,-0.88322,7e-05,12.75731]
[1776696634683,44.86,75378.26,0.0,-0.88371,7e-05,12.7183]
[1776696636697,44.86,75382.1,0.0,-0.88346,7e-05,12.73833]
[1776696638711,44.86,75386.13,0.0,-0.8832,7e-05,12.75934]
[1776696640727,44.85,75395.26,0.0,-0.88259,7e-05,12.80778]
[1776696641734,44.85,75399.29,0.0,-0.88232,7e-05,12.8293]
[1776696643242,44.85,75399.29,0.0,-0.88232,7e-05,12.8293]
[1776696643296,44.85,75399.29,0.0,-0.88232,7e-05,12.8293]
[1776696643436,44.85,75399.29,0.0,-0.88232,7e-05,12.8293]
[1776696643537,44.85,75399.93,0.0,-0.88228,7e-05,12.8323]
[1776696643784,44.85,75399.93,0.0,-0.88228,7e-05,12.8323]
[1776696643836,44.85,75399.93,0.0,-0.88228,7e-05,12.8323]
[1776696643939,44.85,75399.93,0.0,-0.88228,7e-05,12.8323]
[1776696648784,44.85,75394.74,0.0,-0.88265,7e-05,12.80327]
[1776696649790,44.85,75387.88,0.0,-0.88311,7e-05,12.76591]
[1776696650754,44.85,75387.88,0.0,-0.88311,7e-05,12.76591]
[1776696650813,44.85,75387.88,0.0,-0.88311,7e-05,12.76591]
[1776696650939,44.85,75387.88,0.0,-0.88311,7e-05,12.76591]
[1776696651010,44.85,75388.92,0.0,-0.88305,7e-05,12.77114]
[1776696652582,44.85,75388.92,0.0,-0.88305,7e-05,12.77114]
[1776696652634,44.85,75388.92,0.0,-0.88305,7e-05,12.77114]
[1776696652692,44.85,75388.92,0.0,-0.88305,7e-05,12.77114]
[1776696652625,44.85,75392.86,0.0,-0.88279,7e-05,12.79157]
[1776696655916,44.84,75392.85,0.0,-0.88281,7e-05,12.79069]
[1776696655936,44.84,75392.85,0.0,-0.88281,7e-05,12.79069]
[1776696655970,44.84,75392.85,0.0,-0.88281,7e-05,12.79069]
[1776696656653,44.84,75392.85,0.0,-0.88281,7e-05,12.79069]
[1776696656700,44.84,75392.85,0.0,-0.88281,7e-05,12.79069]
[1776696656018,44.84,75395.43,0.0,-0.88264,7e-05,12.80418]
[1776696656843,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696657752,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696657940,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696657991,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696658162,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696658191,44.84,75395.55,0.0,-0.88263,7e-05,12.8044]
[1776696660964,44.84,75385.01,0.0,-0.88337,7e-05,12.746]
[1776696661884,44.84,75379.26,0.0,-0.88376,7e-05,12.71467]
[1776696663053,44.84,75379.26,0.0,-0.88376,7e-05,12.71467]
[1776696663063,44.84,75379.26,0.0,-0.88376,7e-05,12.71467]
[1776696663198,44.84,75379.26,0.0,-0.88376,7e-05,12.71467]
[1776696663208,44.84,75380.86,0.0,-0.88366,7e-05,12.72263]
[1776696663902,44.84,75350.4,0.0,-0.88569,7e-05,12.55914]
[1776696664918,44.84,75294.63,0.0,-0.88935,6e-05,12.26125]
[1776696666276,44.84,75294.63,0.0,-0.88935,6e-05,12.26125]
[1776696666578,44.84,75294.63,0.0,-0.88935,6e-05,12.26125]
[1776696666681,44.83,75221.6,0.0,-0.89402,6e-05,11.87515]
[1776696667626,44.85,75158.68,0.0,-0.89786,6e-05,11.55224]
[1776696668209,44.85,75132.61,0.0,-0.89945,6e-05,11.41703]
[1776696668979,44.88,75176.05,0.0,-0.89663,6e-05,11.65581]
[1776696670376,44.88,75176.05,0.0,-0.89663,6e-05,11.65581]
[1776696670497,44.88,75176.05,0.0,-0.89663,6e-05,11.65581]
[1776696670577,44.91,75176.23,0.0,-0.89644,6e-05,11.6714]
[1776696670990,44.91,75163.73,0.0,-0.89721,6e-05,11.60632]
[1776696672724,44.91,75163.73,0.0,-0.89721,6e-05,11.60632]
[1776696672011,44.92,75173.32,0.0,-0.8966,6e-05,11.65792]
[1776696673011,44.92,75154.67,0.0,-0.89773,6e-05,11.56184]
[1776696674034,44.92,75118.37,0.0,-0.89994,6e-05,11.37396]
[1776696675051,44.92,75094.54,0.0,-0.90136,6e-05,11.25237]
[1776696676740,44.92,75094.54,0.0,-0.90136,6e-05,11.25237]
[1776696676061,44.92,75055.37,0.0,-0.90368,6e-05,11.0519]
[1776696677319,44.92,75055.37,0.0,-0.90368,6e-05,11.0519]
[1776696677395,44.92,75052.22,0.0,-0.90385,6e-05,11.03686]
[1776696678087,44.93,75040.55,0.0,-0.90453,6e-05,10.97814]
[1776696679094,44.93,75032.4,0.0,-0.90499,6e-05,10.93749]
[1776696680802,44.93,75032.4,0.0,-0.90499,6e-05,10.93749]
[1776696680101,44.93,75042.07,0.0,-0.90441,6e-05,10.98772]
[1776696681755,44.93,75042.07,0.0,-0.90441,6e-05,10.98772]
[1776696681112,44.93,75085.42,0.0,-0.90186,6e-05,11.2091]
[1776696682124,44.93,75077.02,0.0,-0.90234,6e-05,11.16737]
[1776696683253,44.93,75105.1,0.0,-0.90066,6e-05,11.31198]
[1776696684738,44.93,75105.1,0.0,-0.90066,6e-05,11.31198]
[1776696684780,44.94,75127.16,0.0,-0.89932,6e-05,11.42703]
[1776696686105,44.94,75129.66,0.0,-0.89917,6e-05,11.43995]
[1776696686188,44.94,75122.01,0.0,-0.89961,6e-05,11.40172]
[1776696687195,44.94,75115.07,0.0,-0.90002,6e-05,11.36661]
[1776696688205,44.94,75101.97,0.0,-0.90081,6e-05,11.29962]
[1776696689209,44.94,75097.41,0.0,-0.90107,6e-05,11.27676]
[1776696690023,44.94,75097.41,0.0,-0.90107,6e-05,11.27676]
[1776696690217,44.95,75097.77,0.0,-0.90105,6e-05,11.27892]
[1776696691517,44.95,75097.77,0.0,-0.90105,6e-05,11.27892]
[1776696691560,44.95,75144.89,0.0,-0.89822,6e-05,11.51905]
[1776696692233,44.95,75136.37,0.0,-0.89874,6e-05,11.47493]
[1776696693274,44.95,75138.22,0.0,-0.89862,6e-05,11.48503]
[1776696694393,44.95,75138.22,0.0,-0.89862,6e-05,11.48503]
[1776696694429,44.95,75135.15,0.0,-0.89879,6e-05,11.47029]
[1776696695593,44.95,75135.15,0.0,-0.89879,6e-05,11.47029]
[1776696695705,44.95,75130.55,0.0,-0.89906,6e-05,11.44701]
[1776696696314,44.95,75147.48,0.0,-0.89803,6e-05,11.53528]
[1776696697311,44.96,75170.18,0.0,-0.89663,6e-05,11.65368]
[1776696698330,44.96,75176.37,0.0,-0.89624,6e-05,11.68624]
[1776696699547,44.96,75176.37,0.0,-0.89624,6e-05,11.68624]
[1776696699628,44.96,75183.42,0.0,-0.8958,6e-05,11.72326]
[1776696701344,44.96,75174.86,0.0,-0.89632,6e-05,11.67911]
[1776696702627,44.96,75174.86,0.0,-0.89632,6e-05,11.67911]
[1776696702669,44.96,75164.22,0.0,-0.89698,6e-05,11.62403]
[1776696703361,44.96,75167.35,0.0,-0.89678,6e-05,11.64067]
[1776696704368,44.96,75177.57,0.0,-0.89614,6e-05,11.69422]
[1776696705375,44.96,75196.02,0.0,-0.895,6e-05,11.79051]
[1776696706572,44.96,75196.02,0.0,-0.895,6e-05,11.79051]
[1776696706632,44.96,75221.9,0.0,-0.89336,6e-05,11.92727]
[1776696707398,44.96,75222.96,0.0,-0.89329,6e-05,11.9333]
[1776696708746,44.96,75222.96,0.0,-0.89329,6e-05,11.9333]
[1776696708795,44.97,75216.02,0.0,-0.89372,6e-05,11.89734]
[1776696708956,44.97,75216.02,0.0,-0.89372,6e-05,11.89734]
[1776696709413,44.97,75197.7,0.0,-0.89486,6e-05,11.80168]
[1776696710420,44.97,75206.09,0.0,-0.89434,6e-05,11.84568]
[1776696711428,44.97,75203.54,0.0,-0.89449,6e-05,11.83292]
[1776696712787,44.97,75203.54,0.0,-0.89449,6e-05,11.83292]
[1776696712804,44.97,75195.66,0.0,-0.89498,6e-05,11.79177]
[1776696713441,44.97,75185.91,0.0,-0.89559,6e-05,11.74098]
[1776696714487,44.97,75190.8,0.0,-0.89528,6e-05,11.76669]
[1776696715494,44.97,75185.94,0.0,-0.89558,6e-05,11.74148]
[1776696716721,44.97,75185.94,0.0,-0.89558,6e-05,11.74148]
[1776696716807,44.97,75178.99,0.0,-0.89601,6e-05,11.70543]
[1776696717508,44.97,75168.17,0.0,-0.89667,6e-05,11.64934]
[1776696718473,44.97,75168.17,0.0,-0.89667,6e-05,11.64934]
[1776696718519,44.97,75163.53,0.0,-0.89696,6e-05,11.62554]
[1776696719526,44.97,75167.65,0.0,-0.8967,6e-05,11.64733]
[1776696722229,44.97,75168.98,0.0,-0.89661,6e-05,11.65493]
[1776696722547,44.97,75174.21,0.0,-0.89628,6e-05,11.68247]
[1776696724617,44.97,75175.3,0.0,-0.89621,6e-05,11.68842]
[1776696724713,44.97,75168.99,0.0,-0.8966,6e-05,11.65585]
[1776696725570,44.98,75159.58,0.0,-0.89717,6e-05,11.60725]
[1776696726578,44.98,75146.11,0.0,-0.89799,6e-05,11.53775]
[1776696727585,44.98,75132.75,0.0,-0.8988,6e-05,11.46909]
[1776696728579,44.98,75132.75,0.0,-0.8988,6e-05,11.46909]
[1776696728592,44.98,75121.0,0.0,-0.89951,6e-05,11.409]
[1776696729599,44.98,75101.71,0.0,-0.90066,6e-05,11.31006]
[1776696730248,44.98,75101.71,0.0,-0.90066,6e-05,11.31006]
[1776696730606,44.98,75104.54,0.0,-0.90049,6e-05,11.32516]
[1776696732629,44.98,75108.59,0.0,-0.90023,6e-05,11.34706]
[1776696733902,44.98,75108.59,0.0,-0.90023,6e-05,11.34706]
[1776696734200,44.99,75106.99,0.0,-0.90032,6e-05,11.33932]
[1776696737664,44.99,75119.43,0.0,-0.89955,6e-05,11.40542]
[1776696738016,44.99,75119.43,0.0,-0.89955,6e-05,11.40542]
[1776696738671,44.99,75121.22,0.0,-0.89943,6e-05,11.41506]
[1776696739688,44.99,75130.88,0.0,-0.89884,6e-05,11.46533]
[1776696740248,44.99,75130.88,0.0,-0.89884,6e-05,11.46533]
[1776696740497,44.99,75130.88,0.0,-0.89884,6e-05,11.46533]
[1776696740702,44.99,75146.36,0.0,-0.8979,6e-05,11.54544]
[1776696741704,44.99,75158.69,0.0,-0.89714,6e-05,11.60998]
[1776696742231,44.99,75158.69,0.0,-0.89714,6e-05,11.60998]
[1776696742444,44.99,75158.69,0.0,-0.89714,6e-05,11.60998]
[1776696742712,44.99,75157.03,0.0,-0.89723,6e-05,11.60216]
[1776696743193,44.99,75157.03,0.0,-0.89723,6e-05,11.60216]
[1776696743724,45.0,75166.67,0.0,-0.89663,6e-05,11.65261]
[1776696744731,45.0,75169.08,0.0,-0.89648,6e-05,11.66543]
[1776696744951,45.0,75169.08,0.0,-0.89648,6e-05,11.66543]
[1776696745192,45.0,75169.08,0.0,-0.89648,6e-05,11.66543]
[1776696746745,45.0,75160.97,0.0,-0.89697,6e-05,11.62382]
[1776696748762,45.0,75166.77,0.0,-0.89661,6e-05,11.65452]
[1776696749755,45.0,75166.77,0.0,-0.89661,6e-05,11.65452]
[1776696749778,45.0,75163.7,0.0,-0.89679,6e-05,11.63881]
[1776696750783,45.0,75169.85,0.0,-0.89641,6e-05,11.67106]
[1776696752798,45.0,75170.53,0.0,-0.89639,6e-05,11.67108]
[1776696753724,45.0,75170.53,0.0,-0.89639,6e-05,11.67108]
[1776696753805,45.0,75172.21,0.0,-0.89629,6e-05,11.68004]
[1776696755842,45.0,75179.01,0.0,-0.89587,6e-05,11.71566]
[1776696757856,45.0,75178.84,0.0,-0.89587,6e-05,11.71537]
[1776696759800,45.0,75180.15,0.0,-0.89578,6e-05,11.72239]
[1776696762907,45.01,75172.03,0.0,-0.89628,6e-05,11.68096]
[1776696764914,45.01,75168.1,0.0,-0.89651,6e-05,11.66101]
[1776696766674,45.01,75167.34,0.0,-0.89656,6e-05,11.65729]
[1776696766927,45.01,75159.33,0.0,-0.89705,6e-05,11.6159]
[1776696767933,45.01,75150.34,0.0,-0.8976,6e-05,11.56956]
[1776696768941,45.01,75155.85,0.0,-0.89725,6e-05,11.59851]
[1776696770265,45.01,75155.85,0.0,-0.89725,6e-05,11.59851]
[1776696770455,45.01,75155.85,0.0,-0.89725,6e-05,11.59851]
[1776696770458,45.01,75162.64,0.0,-0.89683,6e-05,11.63408]
[1776696771003,45.01,75171.04,0.0,-0.89631,6e-05,11.67803]
[1776696771961,45.01,75171.92,0.0,-0.89625,6e-05,11.68282]
[1776696772969,45.01,75167.92,0.0,-0.8965,6e-05,11.66222]
[1776696774551,45.01,75167.92,0.0,-0.8965,6e-05,11.66222]
[1776696774576,45.01,75163.8,0.0,-0.89675,6e-05,11.64131]
[1776696774987,45.01,75156.79,0.0,-0.89718,6e-05,11.60491]
[1776696776700,45.01,75156.79,0.0,-0.89718,6e-05,11.60491]
[1776696776801,45.02,75154.99,0.0,-0.89728,6e-05,11.59623]
[1776696780266,45.02,75154.65,0.0,-0.89729,6e-05,11.59516]
[1776696780376,45.02,75161.02,0.0,-0.8969,6e-05,11.62856]
[1776696781038,45.02,75172.37,0.0,-0.89619,6e-05,11.68785]
[1776696782045,45.02,75190.13,0.0,-0.89509,6e-05,11.78088]
[1776696783052,45.02,75199.09,0.0,-0.89452,6e-05,11.82806]
[1776696784059,45.02,75187.52,0.0,-0.89524,6e-05,11.76796]
[1776696785066,45.02,75186.24,0.0,-0.89531,6e-05,11.76169]
[1776696787540,45.02,75188.37,0.0,-0.89518,6e-05,11.77321]
[1776696787595,45.02,75196.81,0.0,-0.89464,6e-05,11.81799]
[1776696788088,45.02,75209.99,0.0,-0.89382,6e-05,11.88692]
[1776696789095,45.03,75208.52,0.0,-0.89391,6e-05,11.87945]
[1776696790702,45.03,75208.52,0.0,-0.89391,6e-05,11.87945]
[1776696790721,45.03,75197.39,0.0,-0.8946,6e-05,11.82181]
[1776696792120,45.03,75190.07,0.0,-0.89505,6e-05,11.78391]
[1776696793749,45.03,75190.07,0.0,-0.89505,6e-05,11.78391]
[1776696793847,45.03,75188.06,0.0,-0.89516,6e-05,11.77418]
[1776696798162,45.03,75178.19,0.0,-0.89576,6e-05,11.72435]
[1776696799168,45.03,75168.75,0.0,-0.89634,6e-05,11.67539]
[1776696800176,45.03,75163.82,0.0,-0.89664,6e-05,11.65001]
[1776696802190,45.03,75168.02,0.0,-0.89637,6e-05,11.67239]
[1776696803146,45.03,75168.02,0.0,-0.89637,6e-05,11.67239]
[1776696804204,45.04,75161.42,0.0,-0.89677,6e-05,11.63859]
[1776696805211,45.04,75155.93,0.0,-0.89711,6e-05,11.61038]
[1776696806697,45.04,75155.93,0.0,-0.89711,6e-05,11.61038]
[1776696806796,45.04,75152.98,0.0,-0.89728,6e-05,11.59576]
[1776696808233,45.04,75142.46,0.0,-0.89792,6e-05,11.54161]
[1776696809240,45.04,75136.1,0.0,-0.8983,6e-05,11.50909]
[1776696810247,45.04,75132.22,0.0,-0.89854,6e-05,11.48946]
[1776696811254,45.04,75137.14,0.0,-0.89826,6e-05,11.51142]
[1776696813268,45.04,75149.91,0.0,-0.89747,6e-05,11.57834]
[1776696814275,45.04,75152.59,0.0,-0.8973,6e-05,11.59256]
[1776696819309,45.05,75152.76,0.0,-0.89727,6e-05,11.595]
[1776696824344,45.05,75149.88,0.0,-0.89743,6e-05,11.58158]
[1776696825351,45.05,75142.84,0.0,-0.89786,6e-05,11.54544]
[1776696827366,45.05,75142.15,0.0,-0.89789,6e-05,11.54262]
[1776696831394,45.06,75155.03,0.0,-0.89708,6e-05,11.61081]
[1776696832401,45.06,75156.73,0.0,-0.89698,6e-05,11.6199]
[1776696837437,45.06,75161.7,0.0,-0.89665,6e-05,11.64702]
[1776696838444,45.06,75152.16,0.0,-0.89724,6e-05,11.59777]
[1776696840459,45.06,75148.99,0.0,-0.89743,6e-05,11.58187]
[1776696841472,45.06,75145.05,0.0,-0.89766,6e-05,11.5618]
[1776696843488,45.07,75128.24,0.0,-0.89868,6e-05,11.47558]
[1776696844783,45.07,75105.36,0.0,-0.90006,6e-05,11.35771]
[1776696845214,45.07,75105.36,0.0,-0.90006,6e-05,11.35771]
[1776696845508,45.07,75110.77,0.0,-0.89973,6e-05,11.38554]
[1776696846234,45.07,75110.77,0.0,-0.89973,6e-05,11.38554]
[1776696846437,45.07,75110.77,0.0,-0.89973,6e-05,11.38554]
[1776696846514,45.07,75113.47,0.0,-0.89957,6e-05,11.39982]
[1776696847547,45.07,75113.11,0.0,-0.89958,6e-05,11.39836]
[1776696848557,45.07,75098.56,0.0,-0.90046,6e-05,11.32355]
[1776696850571,45.07,75095.52,0.0,-0.90063,6e-05,11.30931]
[1776696852585,45.07,75091.56,0.0,-0.90085,6e-05,11.29001]
[1776696855607,45.08,75100.03,0.0,-0.90032,6e-05,11.33505]
[1776696857621,45.08,75102.81,0.0,-0.90015,6e-05,11.35022]
[1776696859636,45.08,75094.67,0.0,-0.90062,6e-05,11.30932]
[1776696861664,45.08,75101.32,0.0,-0.90021,6e-05,11.34445]
[1776696863676,45.09,75096.62,0.0,-0.90048,6e-05,11.32119]
[1776696864684,45.09,75096.62,0.0,-0.90048,6e-05,11.32119]
[1776696864765,45.09,75098.06,0.0,-0.90039,6e-05,11.32906]
[1776696866697,45.09,75092.71,0.0,-0.9007,6e-05,11.30251]
[1776696867706,45.09,75080.57,0.0,-0.90142,6e-05,11.24081]
[1776696868712,45.09,75062.18,0.0,-0.9025,6e-05,11.14746]
[1776696870002,45.09,75062.26,0.0,-0.90249,6e-05,11.14829]
[1776696875775,45.1,75060.04,0.0,-0.90262,6e-05,11.13571]
[1776696880816,45.1,75053.74,0.0,-0.90297,6e-05,11.10572]
[1776696882834,45.11,75045.77,0.0,-0.90343,6e-05,11.06614]
[1776696883891,45.11,75045.77,0.0,-0.90343,6e-05,11.06614]
[1776696883989,45.11,75032.42,0.0,-0.9042,6e-05,10.9989]
[1776696884850,45.11,75031.04,0.0,-0.90428,6e-05,10.99226]
[1776696886864,45.11,75036.65,0.0,-0.90393,6e-05,11.02195]
[1776696887586,45.11,75036.65,0.0,-0.90393,6e-05,11.02195]
[1776696887872,45.11,75035.89,0.0,-0.90397,6e-05,11.01868]
[1776696889702,45.11,75034.6,0.0,-0.90404,6e-05,11.01273]
[1776696889885,45.11,75029.66,0.0,-0.90432,6e-05,10.98828]
[1776696893914,45.12,75023.02,0.0,-0.90468,6e-05,10.95717]
[1776696895931,45.12,75029.02,0.0,-0.90432,6e-05,10.98832]
[1776696896938,45.12,75046.42,0.0,-0.90329,6e-05,11.07724]
[1776696897945,45.13,75062.63,0.0,-0.90233,6e-05,11.16031]
[1776696898951,45.13,75062.3,0.0,-0.90235,6e-05,11.1591]
[1776696899960,45.13,75060.84,0.0,-0.90243,6e-05,11.15201]
[1776696900501,45.13,75060.84,0.0,-0.90243,6e-05,11.15201]
[1776696900967,45.13,75056.26,0.0,-0.9027,6e-05,11.12903]
[1776696901974,45.13,75049.87,0.0,-0.90307,6e-05,11.09688]
[1776696902713,45.13,75049.87,0.0,-0.90307,6e-05,11.09688]
[1776696902981,45.13,75043.13,0.0,-0.90346,6e-05,11.06301]
[1776696903988,45.13,75036.28,0.0,-0.90385,6e-05,11.02868]
[1776696904996,45.13,75027.7,0.0,-0.90435,6e-05,10.98569]
[1776696906699,45.13,75024.93,0.0,-0.9045,6e-05,10.9722]
[1776696907010,45.13,75023.45,0.0,-0.90458,6e-05,10.96532]
[1776696908017,45.14,75028.01,0.0,-0.90431,6e-05,10.98903]
[1776696909024,45.14,75036.05,0.0,-0.90383,6e-05,11.03041]
[1776696910031,45.14,75027.0,0.0,-0.90435,6e-05,10.98513]
[1776696910710,45.14,75027.0,0.0,-0.90435,6e-05,10.98513]
[1776696911038,45.14,75020.17,0.0,-0.90474,6e-05,10.9511]
[1776696912045,45.14,75015.26,0.0,-0.90502,6e-05,10.9266]
[1776696914063,45.14,75018.32,0.0,-0.90484,6e-05,10.94284]
[1776696914417,45.14,75018.32,0.0,-0.90484,6e-05,10.94284]
[1776696915068,45.14,75022.47,0.0,-0.90459,6e-05,10.96424]
[1776696916074,45.14,75034.73,0.0,-0.90387,6e-05,11.02673]
[1776696917971,45.15,75033.32,0.0,-0.90395,6e-05,11.02015]
[1776696918089,45.15,75007.43,0.0,-0.90545,6e-05,10.88971]
[1776696920104,45.15,75011.37,0.0,-0.90521,6e-05,10.91031]
[1776696921111,45.15,75000.69,0.0,-0.90582,6e-05,10.85688]
[1776696923125,45.15,74994.61,0.0,-0.90616,6e-05,10.8272]
[1776696924922,45.15,74996.72,0.0,-0.90603,6e-05,10.83835]
[1776696926994,45.16,75000.99,0.0,-0.90577,6e-05,10.86094]
[1776696927199,45.16,75000.99,0.0,-0.90577,6e-05,10.86094]
[1776696927156,45.16,75008.05,0.0,-0.90536,6e-05,10.89705]
[1776696930176,45.16,75003.39,0.0,-0.90561,6e-05,10.87498]
[1776696933199,45.17,74996.06,0.0,-0.90604,6e-05,10.83621]
[1776696935214,45.17,74990.66,0.0,-0.90634,6e-05,10.80961]
[1776696936221,45.17,74986.13,0.0,-0.90659,6e-05,10.78799]
[1776696937134,45.17,74986.13,0.0,-0.90659,6e-05,10.78799]
[1776696937228,45.17,74963.14,0.0,-0.9079,6e-05,10.67279]
[1776696938235,45.17,74961.53,0.0,-0.90797,6e-05,10.66618]
[1776696939244,45.17,74970.88,0.0,-0.90744,6e-05,10.71295]
[1776696940250,45.18,74976.65,0.0,-0.90709,6e-05,10.7434]
[1776696940371,45.18,74976.65,0.0,-0.90709,6e-05,10.7434]
[1776696941265,45.18,74973.69,0.0,-0.90725,6e-05,10.72926]
[1776696942268,45.18,74968.35,0.0,-0.90755,6e-05,10.70324]
[1776696945251,45.18,74965.81,0.0,-0.90769,6e-05,10.69128]
[1776696946872,45.18,74970.07,0.0,-0.90743,6e-05,10.71411]
[1776696946935,45.18,74970.07,0.0,-0.90743,6e-05,10.71411]
[1776696946997,45.19,74980.09,0.0,-0.90685,6e-05,10.76504]
[1776696947309,45.19,74997.59,0.0,-0.90584,6e-05,10.85362]
[1776696948316,45.19,75003.76,0.0,-0.90548,6e-05,10.88521]
[1776696949452,45.19,75003.76,0.0,-0.90548,6e-05,10.88521]
[1776696950703,45.19,75004.77,0.0,-0.90541,6e-05,10.89077]
[1776696950738,45.19,75013.51,0.0,-0.9049,6e-05,10.93532]
[1776696951345,45.19,75017.22,0.0,-0.90468,6e-05,10.95446]
[1776696952352,45.19,75013.52,0.0,-0.90489,6e-05,10.93614]
[1776696957440,45.2,75009.87,0.0,-0.90508,6e-05,10.91927]
[1776696960425,45.2,75033.29,0.0,-0.90371,6e-05,11.0389]
[1776696961427,45.2,75043.01,0.0,-0.90313,6e-05,11.08936]
[1776696962825,45.2,75043.01,0.0,-0.90313,6e-05,11.08936]
[1776696962889,45.2,75043.53,0.0,-0.90309,6e-05,11.09273]
[1776696964448,45.21,75039.44,0.0,-0.90332,6e-05,11.07284]
[1776696966748,45.21,75041.51,0.0,-0.90319,6e-05,11.08379]
[1776696966820,45.21,75043.62,0.0,-0.90306,6e-05,11.09494]
[1776696967469,45.21,75057.25,0.0,-0.90225,6e-05,11.16495]
[1776696968949,45.21,75057.25,0.0,-0.90225,6e-05,11.16495]
[1776696969088,45.21,75057.25,0.0,-0.90225,6e-05,11.16495]
[1776696969112,45.21,75052.45,0.0,-0.90253,6e-05,11.14083]
[1776696969483,45.21,75059.06,0.0,-0.90213,6e-05,11.17511]
[1776696970490,45.21,75054.31,0.0,-0.90241,6e-05,11.15152]
[1776696974518,45.24,75064.37,0.0,-0.90168,6e-05,11.21359]
[1776696975525,45.26,75064.76,0.0,-0.90156,6e-05,11.22368]
[1776696976533,45.26,75055.81,0.0,-0.90208,6e-05,11.1789]
[1776696977543,45.28,75048.76,0.0,-0.9024,6e-05,11.15163]
[1776696979557,45.28,75046.12,0.0,-0.90254,6e-05,11.13946]
[1776696981571,45.29,75041.19,0.0,-0.90281,6e-05,11.11568]
[1776696982578,45.29,75035.07,0.0,-0.90316,6e-05,11.08531]
[1776696984592,45.29,75029.23,0.0,-0.90349,6e-05,11.05717]
[1776696986609,45.33,75024.14,0.0,-0.90361,6e-05,11.04639]
[1776696987614,45.34,75019.43,0.0,-0.90379,6e-05,11.03014]
[1776696988950,45.34,75019.43,0.0,-0.90379,6e-05,11.03014]
[1776696990938,45.38,75020.66,0.0,-0.90354,6e-05,11.05161]
[1776696991025,45.4,75021.0,0.0,-0.90346,6e-05,11.05675]
[1776696991646,45.4,75016.85,0.0,-0.90369,6e-05,11.03652]
[1776696992573,45.4,75016.85,0.0,-0.90369,6e-05,11.03652]
[1776696992598,45.4,75016.85,0.0,-0.90369,6e-05,11.03652]
[1776696992692,45.4,75016.85,0.0,-0.90369,6e-05,11.03652]
[1776696993659,45.42,75021.8,0.0,-0.90331,6e-05,11.06962]
[1776696996035,45.42,75019.43,0.0,-0.90344,6e-05,11.05835]
[1776696996086,45.42,75019.43,0.0,-0.90344,6e-05,11.05835]
[1776696996136,45.42,75008.55,0.0,-0.90406,6e-05,11.00419]
[1776696997264,45.42,75008.55,0.0,-0.90406,6e-05,11.00419]
[1776696997306,45.42,75010.52,0.0,-0.90394,6e-05,11.0149]
[1776696997690,45.42,75004.23,0.0,-0.90429,6e-05,10.98399]
[1776696999703,45.43,74995.05,0.0,-0.9048,6e-05,10.93947]
[1776697000901,45.43,74995.05,0.0,-0.9048,6e-05,10.93947]
[1776697000998,45.44,74985.56,0.0,-0.90528,6e-05,10.89784]
[1776697001718,45.46,74979.24,0.0,-0.90556,6e-05,10.87278]
[1776697002730,45.47,74972.62,0.0,-0.90586,6e-05,10.84661]
[1776697006163,45.49,74970.83,0.0,-0.90587,6e-05,10.84537]
[1776697006213,45.51,74965.3,0.0,-0.9061,6e-05,10.82504]
[1776697006759,45.51,74960.4,0.0,-0.90638,6e-05,10.80104]
[1776697007769,45.51,74967.49,0.0,-0.90597,6e-05,10.83694]
[1776697010003,45.51,74971.06,0.0,-0.90575,6e-05,10.85564]
[1776697011063,45.51,74971.06,0.0,-0.90575,6e-05,10.85564]
[1776697011094,45.51,74979.95,0.0,-0.90524,6e-05,10.90054]
[1776697011943,45.51,74979.95,0.0,-0.90524,6e-05,10.90054]
[1776697011972,45.54,74992.31,0.0,-0.90442,6e-05,10.97162]
[1776697012804,45.54,74992.58,0.0,-0.90439,6e-05,10.97379]
[1776697013937,45.54,74992.58,0.0,-0.90439,6e-05,10.97379]
[1776697015830,45.54,74996.33,0.0,-0.90415,6e-05,10.99506]
[1776697016837,45.55,75002.52,0.0,-0.90378,6e-05,11.02696]
[1776697017943,45.55,75002.52,0.0,-0.90378,6e-05,11.02696]
[1776697018038,45.55,74999.2,0.0,-0.90396,6e-05,11.011]
[1776697018886,45.55,74999.2,0.0,-0.90396,6e-05,11.011]
[1776697018958,45.55,74983.22,0.0,-0.90488,6e-05,10.93156]
[1776697019857,45.56,74976.86,0.0,-0.90517,6e-05,10.90568]
[1776697021879,45.59,74991.44,0.0,-0.90419,6e-05,10.9911]
[1776697022569,45.59,74991.44,0.0,-0.90419,6e-05,10.9911]
[1776697022886,45.59,74997.58,0.0,-0.90382,6e-05,11.02271]
[1776697024899,45.6,75009.93,0.0,-0.90309,6e-05,11.0863]
[1776697025907,45.6,75014.83,0.0,-0.9028,6e-05,11.11163]
[1776697028940,45.6,75000.85,0.0,-0.90359,6e-05,11.04309]
[1776697029949,45.61,74995.02,0.0,-0.90392,6e-05,11.01452]
[1776697030954,45.61,75001.55,0.0,-0.90353,6e-05,11.04808]
[1776697032367,45.61,75001.55,0.0,-0.90353,6e-05,11.04808]
[1776697032389,45.61,75007.47,0.0,-0.90317,6e-05,11.07922]
[1776697035307,45.61,75011.97,0.0,-0.90289,6e-05,11.10323]
[1776697036192,45.61,75011.97,0.0,-0.90289,6e-05,11.10323]
[1776697036438,45.61,75011.97,0.0,-0.90289,6e-05,11.10323]
[1776697040219,45.62,75015.03,0.0,-0.90268,6e-05,11.12112]
[1776697044196,45.62,75014.16,0.0,-0.90271,6e-05,11.11911]
[1776697044273,45.63,75014.34,0.0,-0.90269,6e-05,11.12062]
[1776697045062,45.63,75030.28,0.0,-0.90175,6e-05,11.20166]
[1776697046068,45.63,75040.07,0.0,-0.90117,6e-05,11.25166]
[1776697047077,45.63,75040.63,0.0,-0.90113,6e-05,11.2549]
[1776697050102,45.63,75046.79,0.0,-0.90075,6e-05,11.28731]
[1776697051110,45.63,75039.92,0.0,-0.90118,6e-05,11.24896]
[1776697052117,45.63,75032.54,0.0,-0.90161,6e-05,11.21203]
[1776697056145,45.64,75023.04,0.0,-0.90215,6e-05,11.1659]
[1776697059169,45.64,75013.04,0.0,-0.90271,6e-05,11.11705]
[1776697060176,45.64,75007.14,0.0,-0.90305,6e-05,11.08791]
[1776697062190,45.65,75006.39,0.0,-0.90308,6e-05,11.08536]
[1776697067225,45.65,75014.95,0.0,-0.90255,6e-05,11.13113]
[1776697068212,45.65,75014.95,0.0,-0.90255,6e-05,11.13113]
[1776697068232,45.65,75018.42,0.0,-0.90234,6e-05,11.14898]
[1776697069239,45.65,75019.72,0.0,-0.90226,6e-05,11.15584]
[1776697073975,45.66,75020.91,0.0,-0.90218,6e-05,11.16288]
[1776697074010,45.66,75020.91,0.0,-0.90218,6e-05,11.16288]
[1776697074196,45.66,75020.91,0.0,-0.90218,6e-05,11.16288]
[1776697074274,45.66,75021.41,0.0,-0.90215,6e-05,11.16566]
[1776697078304,45.66,75033.49,0.0,-0.90142,6e-05,11.22771]
[1776697080318,45.66,75036.85,0.0,-0.90121,6e-05,11.24565]
[1776697081325,45.66,75024.53,0.0,-0.90193,6e-05,11.18385]
[1776697083347,45.67,75023.64,0.0,-0.90197,6e-05,11.18029]
[1776697084354,45.67,75012.29,0.0,-0.90263,6e-05,11.12362]
[1776697085360,45.67,75004.54,0.0,-0.90308,6e-05,11.08514]
[1776697086368,45.67,75002.56,0.0,-0.90318,6e-05,11.07646]
[1776697088852,45.67,75002.76,0.0,-0.90315,6e-05,11.0788]
[1776697088905,45.67,75002.76,0.0,-0.90315,6e-05,11.0788]
[1776697088934,45.67,75002.76,0.0,-0.90315,6e-05,11.0788]
[1776697089389,45.68,75002.59,0.0,-0.90315,6e-05,11.07835]
[1776697091402,45.68,75019.48,0.0,-0.90216,6e-05,11.16376]
[1776697093418,45.68,74992.65,0.0,-0.90372,6e-05,11.02947]
[1776697094424,45.68,74986.69,0.0,-0.90406,6e-05,11.00004]
[1776697096580,45.68,74986.18,0.0,-0.90408,6e-05,10.99792]
[1776697099458,45.68,74997.61,0.0,-0.9034,6e-05,11.0567]
[1776697100436,45.68,74997.61,0.0,-0.9034,6e-05,11.0567]
[1776697105501,45.69,74995.17,0.0,-0.90351,6e-05,11.04697]
[1776697107187,45.69,74995.17,0.0,-0.90351,6e-05,11.04697]
[1776697107239,45.69,74995.17,0.0,-0.90351,6e-05,11.04697]
[1776697107435,45.69,74995.17,0.0,-0.90351,6e-05,11.04697]
[1776697107298,45.69,74994.35,0.0,-0.90356,6e-05,11.0433]
[1776697110536,45.69,74987.33,0.0,-0.90394,6e-05,11.00989]
[1776697113256,45.7,74986.74,0.0,-0.904,6e-05,11.00353]
[1776697113311,45.7,74986.74,0.0,-0.904,6e-05,11.00353]
[1776697113438,45.7,74986.74,0.0,-0.904,6e-05,11.00353]
[1776697113412,45.7,74984.22,0.0,-0.90413,6e-05,10.99191]
[1776697113744,45.7,74984.22,0.0,-0.90413,6e-05,10.99191]
[1776697113936,45.7,74984.22,0.0,-0.90413,6e-05,10.99191]
[1776697113964,45.7,74984.12,0.0,-0.90414,6e-05,10.99141]
[1776697114569,45.7,74975.54,0.0,-0.90462,6e-05,10.94899]
[1776697115582,45.71,74971.16,0.0,-0.90481,6e-05,10.93279]
[1776697117597,45.73,74964.27,0.0,-0.90513,6e-05,10.90474]
[1776697119610,45.74,74970.42,0.0,-0.9047,6e-05,10.942]
[1776697120622,45.74,74975.08,0.0,-0.90442,6e-05,10.96585]
[1776697121630,45.75,74982.47,0.0,-0.90399,6e-05,11.00334]
[1776697123643,45.75,74983.07,0.0,-0.90395,6e-05,11.00728]
[1776697124650,45.75,74987.27,0.0,-0.9037,6e-05,11.02878]
[1776697127671,45.75,74993.8,0.0,-0.90331,6e-05,11.06279]
[1776697129678,45.75,74994.78,0.0,-0.90324,6e-05,11.0681]
[1776697129691,45.75,74994.78,0.0,-0.90324,6e-05,11.0681]
[1776697129724,45.75,74994.78,0.0,-0.90324,6e-05,11.0681]
[1776697129770,45.75,74994.02,0.0,-0.90328,6e-05,11.06467]
[1776697131501,45.75,74994.02,0.0,-0.90328,6e-05,11.06467]
[1776697131690,45.76,74991.46,0.0,-0.90343,6e-05,11.05223]
[1776697131699,45.76,74988.89,0.0,-0.90357,6e-05,11.03976]
[1776697133713,45.76,75002.73,0.0,-0.90276,6e-05,11.11003]
[1776697134720,45.76,74995.48,0.0,-0.90318,6e-05,11.07396]
[1776697136734,45.76,74990.87,0.0,-0.90343,6e-05,11.05162]
[1776697137750,45.76,74996.82,0.0,-0.90308,6e-05,11.08187]
[1776697138748,45.76,75004.9,0.0,-0.90261,6e-05,11.12281]
[1776697139757,45.76,75015.56,0.0,-0.90198,6e-05,11.17674]
[1776697140764,45.76,75020.17,0.0,-0.90171,6e-05,11.20019]
[1776697141771,45.76,75014.13,0.0,-0.90206,6e-05,11.16997]
[1776697144817,45.77,75007.98,0.0,-0.90241,6e-05,11.13976]
[1776697145688,45.77,75007.98,0.0,-0.90241,6e-05,11.13976]
[1776697146596,45.77,75008.69,0.0,-0.90237,6e-05,11.14361]
[1776697146832,45.77,75022.33,0.0,-0.90157,6e-05,11.21258]
[1776697147865,45.77,75031.48,0.0,-0.90103,6e-05,11.25893]
[1776697148861,45.77,75031.29,0.0,-0.90104,6e-05,11.25808]
[1776697149871,45.77,75037.03,0.0,-0.9007,6e-05,11.2872]
[1776697150876,45.77,75042.02,0.0,-0.9004,6e-05,11.31251]
[1776697154903,45.77,75037.95,0.0,-0.90064,6e-05,11.2921]
[1776697156232,45.77,75037.95,0.0,-0.90064,6e-05,11.2921]
[1776697156358,45.77,75037.95,0.0,-0.90064,6e-05,11.2921]
[1776697156435,45.77,75037.95,0.0,-0.90064,6e-05,11.2921]
[1776697156506,45.77,75036.64,0.0,-0.90072,6e-05,11.28562]
[1776697158933,45.77,75041.21,0.0,-0.90044,6e-05,11.30885]
[1776697160948,45.77,75045.19,0.0,-0.90021,6e-05,11.32931]
[1776697165982,45.77,75048.05,0.0,-0.90002,6e-05,11.34508]
[1776697166990,45.77,75043.24,0.0,-0.9003,6e-05,11.32098]
[1776697169307,45.77,75041.54,0.0,-0.9004,6e-05,11.31266]
[1776697169360,45.77,75041.54,0.0,-0.9004,6e-05,11.31266]
[1776697169435,45.77,75041.54,0.0,-0.9004,6e-05,11.31266]
[1776697169536,45.78,75040.35,0.0,-0.90046,6e-05,11.30723]
[1776697175046,45.78,75036.99,0.0,-0.90067,6e-05,11.28775]
[1776697176053,45.78,75028.18,0.0,-0.90119,6e-05,11.24331]
[1776697177060,45.78,75021.52,0.0,-0.90158,6e-05,11.20984]
[1776697179078,45.78,75019.11,0.0,-0.90172,6e-05,11.19805]
[1776697181092,45.78,75023.26,0.0,-0.90147,6e-05,11.21934]
[1776697182871,45.78,75022.47,0.0,-0.90152,6e-05,11.21552]
[1776697182925,45.78,75022.47,0.0,-0.90152,6e-05,11.21552]
[1776697182935,45.78,75022.47,0.0,-0.90152,6e-05,11.21552]
[1776697183107,45.78,75023.99,0.0,-0.90142,6e-05,11.22336]
[1776697184119,45.78,75030.55,0.0,-0.90104,6e-05,11.25662]
[1776697185123,45.78,75040.45,0.0,-0.90045,6e-05,11.30676]
[1776697186129,45.78,75038.35,0.0,-0.90057,6e-05,11.2962]
[1776697187553,45.78,75038.35,0.0,-0.90057,6e-05,11.2962]
[1776697187606,45.78,75038.07,0.0,-0.90059,6e-05,11.29484]
[1776697187700,45.78,75038.07,0.0,-0.90059,6e-05,11.29484]
[1776697188143,45.78,75040.39,0.0,-0.90045,6e-05,11.30664]
[1776697192073,45.79,75037.77,0.0,-0.9006,6e-05,11.29432]
[1776697192125,45.79,75037.77,0.0,-0.9006,6e-05,11.29432]
[1776697192190,45.79,75037.77,0.0,-0.9006,6e-05,11.29432]
[1776697192292,45.79,75038.38,0.0,-0.90056,6e-05,11.29774]
[1776697197207,45.79,75068.93,0.0,-0.89872,6e-05,11.45421]
[1776697198214,45.79,75070.99,0.0,-0.8986,6e-05,11.46478]
[1776697200644,45.79,75071.95,0.0,-0.89854,6e-05,11.46982]
[1776697201248,45.79,75087.31,0.0,-0.89761,6e-05,11.54811]
[1776697202282,45.79,75106.96,0.0,-0.89642,6e-05,11.64842]
[1776697203283,45.79,75109.88,0.0,-0.89625,6e-05,11.66318]
[1776697204289,45.79,75096.47,0.0,-0.89706,6e-05,11.59443]
[1776697205494,45.79,75096.47,0.0,-0.89706,6e-05,11.59443]
[1776697205584,45.79,75093.09,0.0,-0.89727,6e-05,11.57708]
[1776697206306,45.79,75097.47,0.0,-0.89701,6e-05,11.59937]
[1776697209221,45.79,75099.85,0.0,-0.89686,6e-05,11.61188]
[1776697212350,45.79,75092.81,0.0,-0.89727,6e-05,11.57663]
[1776697213357,45.79,75086.41,0.0,-0.89766,6e-05,11.54421]
[1776697215370,45.79,75083.77,0.0,-0.89782,6e-05,11.53074]
[1776697216688,45.79,75084.25,0.0,-0.89779,6e-05,11.53319]
[1776697218395,45.79,75089.87,0.0,-0.89745,6e-05,11.56185]
[1776697219829,45.79,75090.77,0.0,-0.8974,6e-05,11.56643]
[1776697220417,45.79,75105.6,0.0,-0.8965,6e-05,11.64213]
[1776697222431,45.79,75110.09,0.0,-0.89623,6e-05,11.66506]
[1776697223439,45.79,75110.4,0.0,-0.89621,6e-05,11.66628]
[1776697227472,45.79,75104.71,0.0,-0.89657,6e-05,11.63643]
[1776697230493,45.79,75099.05,0.0,-0.89691,6e-05,11.60707]
[1776697232829,45.79,75095.06,0.0,-0.89719,6e-05,11.58257]
[1776697232939,45.79,75095.06,0.0,-0.89719,6e-05,11.58257]
[1776697233150,45.79,75095.06,0.0,-0.89719,6e-05,11.58257]
[1776697233212,45.79,75095.06,0.0,-0.89719,6e-05,11.58257]
[1776697233450,45.79,75095.06,0.0,-0.89719,6e-05,11.58257]
[1776697233514,45.79,75099.97,0.0,-0.89689,6e-05,11.60756]
[1776697235528,45.79,75104.93,0.0,-0.89659,6e-05,11.63265]
[1776697237768,45.79,75106.51,0.0,-0.8965,6e-05,11.64042]
[1776697237820,45.79,75106.51,0.0,-0.8965,6e-05,11.64042]
[1776697237939,45.79,75106.51,0.0,-0.8965,6e-05,11.64042]
[1776697238549,45.79,75107.52,0.0,-0.89644,6e-05,11.64542]
[1776697240563,45.79,75117.23,0.0,-0.89586,6e-05,11.69477]
[1776697244594,45.78,75107.49,0.0,-0.89646,6e-05,11.64392]
[1776697245603,45.78,75096.97,0.0,-0.8971,6e-05,11.58999]
[1776697246610,45.78,75080.79,0.0,-0.89808,6e-05,11.5074]
[1776697247619,45.78,75072.59,0.0,-0.89857,6e-05,11.46571]
[1776697248631,45.78,75076.45,0.0,-0.89834,6e-05,11.48544]
[1776697251647,45.78,75070.47,0.0,-0.89869,6e-05,11.45522]
[1776697255675,45.78,75075.69,0.0,-0.89837,6e-05,11.48227]
[1776697257692,45.79,75071.66,0.0,-0.89861,6e-05,11.46192]
[1776697259702,45.79,75064.06,0.0,-0.89907,6e-05,11.42351]
[1776697260775,45.79,75050.63,0.0,-0.89986,6e-05,11.35556]
[1776697261742,45.79,75045.62,0.0,-0.90016,6e-05,11.33035]
[1776697262736,45.79,75057.84,0.0,-0.89943,6e-05,11.39223]
[1776697263740,45.79,75074.07,0.0,-0.89846,6e-05,11.47495]
[1776697264747,45.79,75072.01,0.0,-0.89858,6e-05,11.46467]
[1776697265755,45.79,75062.25,0.0,-0.89916,6e-05,11.41517]
[1776697266762,45.79,75057.85,0.0,-0.89942,6e-05,11.39294]
[1776697267769,45.79,75058.02,0.0,-0.89941,6e-05,11.39397]
[1776697269388,45.79,75058.02,0.0,-0.89941,6e-05,11.39397]
[1776697269398,45.79,75058.02,0.0,-0.89941,6e-05,11.39397]
[1776697269437,45.79,75058.02,0.0,-0.89941,6e-05,11.39397]
[1776697269489,45.79,75057.79,0.0,-0.89942,6e-05,11.3932]
[1776697270794,45.79,75052.44,0.0,-0.89974,6e-05,11.36627]
[1776697271811,45.79,75040.23,0.0,-0.90046,6e-05,11.30467]
[1776697272830,45.79,75040.23,0.0,-0.90046,6e-05,11.30467]
[1776697273066,45.79,75040.23,0.0,-0.90046,6e-05,11.30467]
[1776697273135,45.79,75031.28,0.0,-0.90099,6e-05,11.25944]
[1776697273820,45.79,75025.93,0.0,-0.9013,6e-05,11.23245]
[1776697274827,45.79,75023.76,0.0,-0.90143,6e-05,11.22133]
[1776697276447,45.79,75023.76,0.0,-0.90143,6e-05,11.22133]
[1776697276466,45.79,75023.21,0.0,-0.90147,6e-05,11.21829]
[1776697276842,45.79,75027.85,0.0,-0.90119,6e-05,11.24169]
[1776697278464,45.79,75027.85,0.0,-0.90119,6e-05,11.24169]
[1776697278561,45.79,75033.1,0.0,-0.90089,6e-05,11.26791]
[1776697278856,45.79,75047.87,0.0,-0.90002,6e-05,11.34259]
[1776697281147,45.79,75053.4,0.0,-0.89968,6e-05,11.37147]
[1776697282883,45.79,75048.42,0.0,-0.89997,6e-05,11.34646]
[1776697283891,45.79,75043.29,0.0,-0.90027,6e-05,11.32072]
[1776697284898,45.79,75034.35,0.0,-0.9008,6e-05,11.27579]
[1776697286912,45.79,75036.35,0.0,-0.90067,6e-05,11.28693]
[1776697289950,45.8,75037.79,0.0,-0.90057,6e-05,11.29488]
[1776697290013,45.8,75037.79,0.0,-0.90057,6e-05,11.29488]
[1776697290203,45.8,75037.79,0.0,-0.90057,6e-05,11.29488]
[1776697290446,45.8,75037.79,0.0,-0.90057,6e-05,11.29488]
[1776697290458,45.8,75036.3,0.0,-0.90066,6e-05,11.28769]
[1776697292969,45.8,75034.19,0.0,-0.9008,6e-05,11.27382]
[1776697293174,45.8,75034.19,0.0,-0.9008,6e-05,11.27382]
[1776697293194,45.8,75034.19,0.0,-0.9008,6e-05,11.27382]
[1776697294899,45.8,75032.02,0.0,-0.90092,6e-05,11.26359]
[1776697294938,45.8,75032.02,0.0,-0.90092,6e-05,11.26359]
[1776697294952,45.8,75032.02,0.0,-0.90092,6e-05,11.26359]
[1776697295621,45.8,75032.02,0.0,-0.90092,6e-05,11.26359]
[1776697295715,45.8,75032.02,0.0,-0.90092,6e-05,11.26359]
[1776697295636,45.8,75031.05,0.0,-0.90097,6e-05,11.25907]
[1776697295983,45.8,75039.26,0.0,-0.90049,6e-05,11.30053]
[1776697296990,45.8,75049.33,0.0,-0.89988,6e-05,11.35218]
[1776697297997,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299170,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299193,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299222,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299472,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299692,45.8,75045.96,0.0,-0.90008,6e-05,11.33536]
[1776697299538,45.8,75040.74,0.0,-0.90039,6e-05,11.30923]
[1776697300022,45.8,75036.97,0.0,-0.90061,6e-05,11.29049]
[1776697301693,45.8,75036.97,0.0,-0.90061,6e-05,11.29049]
[1776697301903,45.81,75035.39,0.0,-0.9007,6e-05,11.28284]
[1776697301935,45.81,75035.39,0.0,-0.9007,6e-05,11.28284]
[1776697302521,45.81,75035.39,0.0,-0.9007,6e-05,11.28284]
[1776697302690,45.81,75035.39,0.0,-0.9007,6e-05,11.28284]
[1776697302728,45.81,75034.42,0.0,-0.90075,6e-05,11.27828]
[1776697302935,45.81,75034.42,0.0,-0.90075,6e-05,11.27828]
[1776697304051,45.81,75019.48,0.0,-0.90162,6e-05,11.20328]
[1776697305058,45.81,75009.27,0.0,-0.90222,6e-05,11.15188]
[1776697306065,45.81,75005.73,0.0,-0.90242,6e-05,11.13435]
[1776697307073,45.81,74994.96,0.0,-0.90305,6e-05,11.08029]
[1776697308080,45.81,74988.12,0.0,-0.90344,6e-05,11.04609]
[1776697312108,45.81,74998.81,0.0,-0.90282,6e-05,11.1001]
[1776697313116,45.81,74998.23,0.0,-0.90285,6e-05,11.09723]
[1776697314123,45.81,74991.35,0.0,-0.90325,6e-05,11.06279]
[1776697315130,45.81,74986.74,0.0,-0.90352,6e-05,11.0398]
[1776697316142,45.81,74983.17,0.0,-0.90372,6e-05,11.02207]
[1776697317148,45.81,74977.2,0.0,-0.90406,6e-05,10.99238]
[1776697318155,45.81,74973.62,0.0,-0.90427,6e-05,10.9747]
[1776697323190,45.81,74969.66,0.0,-0.90448,6e-05,10.95607]
[1776697325213,45.81,74973.92,0.0,-0.90423,6e-05,10.97783]
[1776697325788,45.81,74973.92,0.0,-0.90423,6e-05,10.97783]
[1776697325840,45.81,74973.92,0.0,-0.90423,6e-05,10.97783]
[1776697325937,45.81,74973.92,0.0,-0.90423,6e-05,10.97783]
[1776697326220,45.82,74975.59,0.0,-0.90413,6e-05,10.98638]
[1776697327227,45.82,74983.2,0.0,-0.90369,6e-05,11.02462]
[1776697328236,45.82,74992.26,0.0,-0.90316,6e-05,11.07041]
[1776697329243,45.82,74992.38,0.0,-0.90315,6e-05,11.07139]
[1776697330004,45.82,74992.38,0.0,-0.90315,6e-05,11.07139]
[1776697330057,45.82,74992.38,0.0,-0.90315,6e-05,11.07139]
[1776697330191,45.82,74992.38,0.0,-0.90315,6e-05,11.07139]
[1776697330250,45.82,74994.77,0.0,-0.90301,6e-05,11.08373]
[1776697332267,45.82,74988.57,0.0,-0.90336,6e-05,11.05338]
[1776697333120,45.82,74988.57,0.0,-0.90336,6e-05,11.05338]
[1776697333172,45.82,74988.57,0.0,-0.90336,6e-05,11.05338]
[1776697333186,45.82,74988.57,0.0,-0.90336,6e-05,11.05338]
[1776697334286,45.82,74989.89,0.0,-0.90328,6e-05,11.06039]
[1776697334302,45.82,74989.89,0.0,-0.90328,6e-05,11.06039]
[1776697334438,45.82,74989.89,0.0,-0.90328,6e-05,11.06039]
[1776697334536,45.82,74984.63,0.0,-0.90358,6e-05,11.03445]
[1776697336293,45.82,74980.44,0.0,-0.90381,6e-05,11.01435]
[1776697337883,45.82,74981.96,0.0,-0.90372,6e-05,11.02211]
[1776697337916,45.82,74981.96,0.0,-0.90372,6e-05,11.02211]
[1776697337936,45.82,74981.96,0.0,-0.90372,6e-05,11.02211]
[1776697340321,45.83,74975.34,0.0,-0.9041,6e-05,10.98945]
[1776697341521,45.83,74975.34,0.0,-0.9041,6e-05,10.98945]
[1776697341565,45.83,74975.34,0.0,-0.9041,6e-05,10.98945]
[1776697341690,45.83,74975.34,0.0,-0.9041,6e-05,10.98945]
[1776697341780,45.83,74972.81,0.0,-0.90424,6e-05,10.97701]
[1776697342343,45.83,74967.47,0.0,-0.90454,6e-05,10.95057]
[1776697343347,45.83,74956.41,0.0,-0.90517,6e-05,10.89572]
[1776697344440,45.83,74956.41,0.0,-0.90517,6e-05,10.89572]
[1776697344542,45.83,74950.79,0.0,-0.90549,6e-05,10.86809]
[1776697345365,45.83,74970.99,0.0,-0.90433,6e-05,10.96905]
[1776697346368,45.83,74985.09,0.0,-0.90351,6e-05,11.03972]
[1776697347376,45.83,74983.78,0.0,-0.90359,6e-05,11.03328]
[1776697348383,45.83,74989.93,0.0,-0.90323,6e-05,11.06447]
[1776697349692,45.83,74989.93,0.0,-0.90323,6e-05,11.06447]
[1776697349744,45.83,74989.93,0.0,-0.90323,6e-05,11.06447]
[1776697349766,45.83,74991.84,0.0,-0.90311,6e-05,11.0744]
[1776697349950,45.83,74991.84,0.0,-0.90311,6e-05,11.0744]
[1776697351570,45.83,74992.79,0.0,-0.90305,6e-05,11.07952]
[1776697351622,45.83,74992.79,0.0,-0.90305,6e-05,11.07952]
[1776697351688,45.83,74992.79,0.0,-0.90305,6e-05,11.07952]
[1776697353419,45.83,74987.91,0.0,-0.90336,6e-05,11.05167]
[1776697355431,45.83,74975.89,0.0,-0.90405,6e-05,10.99175]
[1776697356439,45.83,74965.28,0.0,-0.90466,6e-05,10.93899]
[1776697357445,45.83,74966.61,0.0,-0.90458,6e-05,10.94588]
[1776697358453,45.84,74969.87,0.0,-0.90439,6e-05,10.96238]
[1776697360060,45.84,74970.79,0.0,-0.90433,6e-05,10.96719]
[1776697360112,45.84,74970.79,0.0,-0.90433,6e-05,10.96719]
[1776697360197,45.84,74970.79,0.0,-0.90433,6e-05,10.96719]
[1776697360470,45.84,74971.73,0.0,-0.90428,6e-05,10.9721]
[1776697361475,45.84,74964.24,0.0,-0.90471,6e-05,10.93495]
[1776697362970,45.84,74965.6,0.0,-0.90462,6e-05,10.94199]
[1776697363007,45.84,74965.6,0.0,-0.90462,6e-05,10.94199]
[1776697363204,45.84,74965.6,0.0,-0.90462,6e-05,10.94199]
[1776697363490,45.84,74968.07,0.0,-0.90448,6e-05,10.95456]
[1776697364497,45.84,74978.58,0.0,-0.90387,6e-05,11.00725]
[1776697365504,45.84,74978.6,0.0,-0.90387,6e-05,11.00749]
[1776697365864,45.84,74978.6,0.0,-0.90387,6e-05,11.00749]
[1776697365941,45.84,74978.6,0.0,-0.90387,6e-05,11.00749]
[1776697365953,45.84,74978.6,0.0,-0.90387,6e-05,11.00749]
[1776697366191,45.84,74978.6,0.0,-0.90387,6e-05,11.00749]
[1776697367521,45.84,74988.84,0.0,-0.90328,6e-05,11.05899]
[1776697368528,45.84,74991.04,0.0,-0.90315,6e-05,11.07008]
[1776697368925,45.84,74991.04,0.0,-0.90315,6e-05,11.07008]
[1776697368941,45.84,74991.04,0.0,-0.90315,6e-05,11.07008]
[1776697369272,45.84,74991.04,0.0,-0.90315,6e-05,11.07008]
[1776697369535,45.84,74993.05,0.0,-0.90303,6e-05,11.0802]
[1776697370166,45.84,74993.05,0.0,-0.90303,6e-05,11.0802]
[1776697370194,45.84,74993.05,0.0,-0.90303,6e-05,11.0802]
[1776697370223,45.84,74993.05,0.0,-0.90303,6e-05,11.0802]
[1776697370754,45.84,74993.05,0.0,-0.90303,6e-05,11.0802]
[1776697370934,45.84,74991.73,0.0,-0.90311,6e-05,11.07363]
[1776697373566,45.84,74980.8,0.0,-0.90374,6e-05,11.01908]
[1776697374022,45.84,74980.8,0.0,-0.90374,6e-05,11.01908]
[1776697374048,45.84,74980.8,0.0,-0.90374,6e-05,11.01908]
[1776697374200,45.84,74980.8,0.0,-0.90374,6e-05,11.01908]
[1776697374573,45.84,74980.7,0.0,-0.90374,6e-05,11.01871]
[1776697374873,45.84,74980.7,0.0,-0.90374,6e-05,11.01871]
[1776697374938,45.84,74980.7,0.0,-0.90374,6e-05,11.01871]
[1776697375072,45.84,74980.7,0.0,-0.90374,6e-05,11.01871]
[1776697375204,45.84,74980.7,0.0,-0.90374,6e-05,11.01871]
[1776697377373,45.84,74983.0,0.0,-0.9036,6e-05,11.03049]
[1776697377441,45.84,74983.0,0.0,-0.9036,6e-05,11.03049]
[1776697377594,45.84,74984.67,0.0,-0.90351,6e-05,11.03896]
[1776697378030,45.84,74984.67,0.0,-0.90351,6e-05,11.03896]
[1776697378088,45.84,74984.67,0.0,-0.90351,6e-05,11.03896]
[1776697378195,45.84,74984.67,0.0,-0.90351,6e-05,11.03896]
[1776697378601,45.84,74987.84,0.0,-0.90332,6e-05,11.05493]
[1776697380437,45.84,74988.52,0.0,-0.90328,6e-05,11.05841]
[1776697380615,45.84,74987.74,0.0,-0.90333,6e-05,11.05458]
[1776697382639,45.84,74978.02,0.0,-0.90388,6e-05,11.00614]
[1776697383054,45.84,74978.02,0.0,-0.90388,6e-05,11.00614]
[1776697383642,45.84,74967.82,0.0,-0.90447,6e-05,10.95538]
[1776697384649,45.84,74973.14,0.0,-0.90416,6e-05,10.98215]
[1776697385830,45.84,74973.14,0.0,-0.90416,6e-05,10.98215]
[1776697385883,45.84,74975.74,0.0,-0.90401,6e-05,10.99531]
[1776697386470,45.84,74975.74,0.0,-0.90401,6e-05,10.99531]
[1776697386663,45.84,74979.8,0.0,-0.90377,6e-05,11.01576]
[1776697387975,45.84,74977.59,0.0,-0.9039,6e-05,11.00485]
[1776697388034,45.84,74977.59,0.0,-0.9039,6e-05,11.00485]
[1776697388195,45.84,74977.59,0.0,-0.9039,6e-05,11.00485]
[1776697392705,45.85,74968.52,0.0,-0.90441,6e-05,10.9604]
[1776697392862,45.85,74968.52,0.0,-0.90441,6e-05,10.9604]
[1776697392914,45.85,74968.52,0.0,-0.90441,6e-05,10.9604]
[1776697392936,45.85,74968.52,0.0,-0.90441,6e-05,10.9604]
[1776697393712,45.85,74971.21,0.0,-0.90425,6e-05,10.97403]
[1776697394484,45.85,74971.21,0.0,-0.90425,6e-05,10.97403]
[1776697394496,45.85,74971.21,0.0,-0.90425,6e-05,10.97403]
[1776697394690,45.85,74971.21,0.0,-0.90425,6e-05,10.97403]
[1776697395726,45.85,74981.99,0.0,-0.90363,6e-05,11.02825]
[1776697395999,45.85,74981.99,0.0,-0.90363,6e-05,11.02825]
[1776697396092,45.85,74981.99,0.0,-0.90363,6e-05,11.02825]
[1776697396210,45.85,74981.99,0.0,-0.90363,6e-05,11.02825]
[1776697396733,45.85,74991.68,0.0,-0.90307,6e-05,11.07685]
[1776697397626,45.85,74991.68,0.0,-0.90307,6e-05,11.07685]
[1776697397705,45.85,74991.68,0.0,-0.90307,6e-05,11.07685]
[1776697397722,45.85,74991.68,0.0,-0.90307,6e-05,11.07685]
[1776697397740,45.85,74993.08,0.0,-0.90299,6e-05,11.0839]
[1776697397903,45.85,74993.08,0.0,-0.90299,6e-05,11.0839]
[1776697397935,45.85,74993.08,0.0,-0.90299,6e-05,11.0839]
[1776697399779,45.85,74988.6,0.0,-0.90324,6e-05,11.06154]
[1776697400775,45.85,74975.69,0.0,-0.90399,6e-05,10.99706]
[1776697401782,45.85,74973.49,0.0,-0.90411,6e-05,10.98623]
[1776697403798,45.85,74961.64,0.0,-0.90479,6e-05,10.92751]
[1776697404804,45.85,74964.85,0.0,-0.9046,6e-05,10.94377]
[1776697405811,45.85,74957.95,0.0,-0.90499,6e-05,10.90965]
[1776697407035,45.85,74957.91,0.0,-0.90499,6e-05,10.90975]
[1776697407083,45.85,74957.91,0.0,-0.90499,6e-05,10.90975]
[1776697407195,45.85,74957.91,0.0,-0.90499,6e-05,10.90975]
[1776697407825,45.85,74954.64,0.0,-0.90518,6e-05,10.89377]
[1776697408835,45.85,74948.1,0.0,-0.90554,6e-05,10.86159]
[1776697409879,45.85,74941.64,0.0,-0.90591,6e-05,10.82989]
[1776697411374,45.85,74931.91,0.0,-0.90649,6e-05,10.7778]
[1776697412934,45.85,74928.95,0.0,-0.90665,6e-05,10.76317]
[1776697413941,45.85,74923.94,0.0,-0.90694,6e-05,10.73832]
[1776697414948,45.85,74917.27,0.0,-0.90731,6e-05,10.70564]
[1776697415961,45.86,74903.92,0.0,-0.90805,6e-05,10.6401]
[1776697417317,45.86,74903.92,0.0,-0.90805,6e-05,10.6401]
[1776697417344,45.86,74868.66,0.0,-0.91,5e-05,10.46757]
[1776697418450,45.86,74868.66,0.0,-0.91,5e-05,10.46757]
[1776697418511,45.86,74855.81,0.0,-0.9107,5e-05,10.40489]
[1776697419446,45.86,74855.81,0.0,-0.9107,5e-05,10.40489]
[1776697419580,45.86,74855.81,0.0,-0.9107,5e-05,10.40489]
[1776697419628,45.86,74853.09,0.0,-0.91085,5e-05,10.39178]
[1776697420027,45.86,74853.09,0.0,-0.91085,5e-05,10.39178]
[1776697420063,45.86,74849.85,0.0,-0.91103,5e-05,10.376]
[1776697421008,45.86,74842.56,0.0,-0.91142,5e-05,10.3407]
[1776697422711,45.86,74842.56,0.0,-0.91142,5e-05,10.3407]
[1776697422716,45.86,74836.32,0.0,-0.91175,5e-05,10.31115]
[1776697423023,45.86,74819.54,0.0,-0.91266,5e-05,10.22984]
[1776697424030,45.86,74824.23,0.0,-0.9124,5e-05,10.25253]
[1776697425038,45.86,74820.27,0.0,-0.91262,5e-05,10.23347]
[1776697426020,45.86,74820.27,0.0,-0.91262,5e-05,10.23347]
[1776697426045,45.86,74817.57,0.0,-0.91276,5e-05,10.2208]
[1776697429066,45.86,74812.15,0.0,-0.91303,5e-05,10.1959]
[1776697432087,45.87,74819.16,0.0,-0.91264,5e-05,10.23152]
[1776697433094,45.87,74825.3,0.0,-0.9123,5e-05,10.26169]
[1776697435109,45.87,74824.26,0.0,-0.91235,5e-05,10.25743]
[1776697436115,45.87,74829.68,0.0,-0.91205,5e-05,10.28406]
[1776697437122,45.87,74834.36,0.0,-0.91179,5e-05,10.30713]
[1776697438130,45.87,74836.99,0.0,-0.91164,5e-05,10.32052]
[1776697439137,45.87,74850.24,0.0,-0.91092,5e-05,10.38552]
[1776697440144,45.88,74857.96,0.0,-0.91049,5e-05,10.42371]
[1776697441157,45.88,74875.18,0.0,-0.90954,6e-05,10.5083]
[1776697442161,45.88,74877.02,0.0,-0.90943,6e-05,10.51772]
[1776697443168,45.88,74878.09,0.0,-0.90937,6e-05,10.52325]
[1776697444175,45.88,74875.52,0.0,-0.9095,6e-05,10.51122]
[1776697448203,45.88,74888.83,0.0,-0.90876,6e-05,10.57734]
[1776697449211,45.88,74901.98,0.0,-0.90802,6e-05,10.64225]
[1776697450217,45.88,74906.44,0.0,-0.90777,6e-05,10.66441]
[1776697451800,45.88,74904.97,0.0,-0.90785,6e-05,10.65733]
[1776697453238,45.88,74902.1,0.0,-0.90801,6e-05,10.64337]
[1776697453949,45.88,74902.1,0.0,-0.90801,6e-05,10.64337]
[1776697454245,45.88,74904.29,0.0,-0.90789,6e-05,10.65425]
[1776697455252,45.88,74894.11,0.0,-0.90845,6e-05,10.60418]
[1776697456258,45.88,74897.39,0.0,-0.90827,6e-05,10.62054]
[1776697457954,45.89,74896.37,0.0,-0.90832,6e-05,10.61565]
[1776697458275,45.89,74897.7,0.0,-0.90825,6e-05,10.62232]
[1776697459280,45.89,74904.93,0.0,-0.90784,6e-05,10.65802]
[1776697461294,45.89,74890.06,0.0,-0.90867,6e-05,10.58498]
[1776697462301,45.89,74880.25,0.0,-0.90921,6e-05,10.53711]
[1776697463307,45.89,74881.46,0.0,-0.90914,6e-05,10.54329]
[1776697464315,45.89,74877.71,0.0,-0.90935,6e-05,10.52515]
[1776697465322,45.89,74863.58,0.0,-0.91012,5e-05,10.45606]
[1776697466341,45.89,74853.21,0.0,-0.91068,5e-05,10.40612]
[1776697467345,45.89,74842.18,0.0,-0.91128,5e-05,10.35289]
[1776697468352,45.89,74841.77,0.0,-0.9113,5e-05,10.35142]
[1776697470367,45.89,74849.09,0.0,-0.91089,5e-05,10.38804]
[1776697471373,45.9,74852.33,0.0,-0.91073,5e-05,10.40047]
[1776697473389,45.9,74845.5,0.0,-0.91109,5e-05,10.36812]
[1776697474395,45.9,74840.98,0.0,-0.91133,5e-05,10.34665]
[1776697475403,45.9,74837.4,0.0,-0.91153,5e-05,10.32951]
[1776697476409,45.9,74829.32,0.0,-0.91196,5e-05,10.29026]
[1776697477416,45.9,74826.64,0.0,-0.91211,5e-05,10.27728]
[1776697479432,45.9,74809.33,0.0,-0.91304,5e-05,10.19362]
[1776697479990,45.9,74809.33,0.0,-0.91304,5e-05,10.19362]
[1776697480442,45.9,74796.34,0.0,-0.91373,5e-05,10.13106]
[1776697481450,45.9,74790.23,0.0,-0.91405,5e-05,10.10206]
[1776697483142,45.9,74788.08,0.0,-0.91416,5e-05,10.09202]
[1776697483476,45.9,74756.05,0.0,-0.91585,5e-05,9.93871]
[1776697484477,45.9,74761.6,0.0,-0.91555,5e-05,9.96572]
[1776697486493,45.9,74778.2,0.0,-0.91467,5e-05,10.04608]
[1776697487500,45.9,74785.71,0.0,-0.91427,5e-05,10.08247]
[1776697488507,45.91,74791.6,0.0,-0.91395,5e-05,10.11108]
[1776697489514,45.91,74795.14,0.0,-0.91376,5e-05,10.12838]
[1776697490522,45.91,74814.5,0.0,-0.91273,5e-05,10.2217]
[1776697491533,45.91,74823.86,0.0,-0.91222,5e-05,10.26722]
[1776697492537,45.91,74825.49,0.0,-0.91213,5e-05,10.27528]
[1776697496566,45.91,74834.99,0.0,-0.91161,5e-05,10.32148]
[1776697498582,45.91,74832.28,0.0,-0.91176,5e-05,10.30829]
[1776697501602,45.91,74834.91,0.0,-0.91162,5e-05,10.32106]
[1776697502609,45.91,74847.02,0.0,-0.91096,5e-05,10.38016]
[1776697503616,45.91,74852.42,0.0,-0.91066,5e-05,10.40662]
[1776697504623,45.91,74872.29,0.0,-0.90957,6e-05,10.50374]
[1776697505630,45.91,74891.4,0.0,-0.90851,6e-05,10.59769]
[1776697506638,45.91,74896.63,0.0,-0.90822,6e-05,10.62356]
[1776697507644,45.91,74893.93,0.0,-0.90837,6e-05,10.61043]
[1776697508651,45.91,74890.6,0.0,-0.90855,6e-05,10.59424]
[1776697509658,45.91,74885.0,0.0,-0.90886,6e-05,10.56695]
[1776697512679,45.91,74881.16,0.0,-0.90906,6e-05,10.54879]
[1776697514692,45.91,74885.42,0.0,-0.90882,6e-05,10.57014]
[1776697515701,45.91,74893.84,0.0,-0.90835,6e-05,10.61166]
[1776697516708,45.91,74907.61,0.0,-0.90758,6e-05,10.67952]
[1776697517715,45.91,74910.8,0.0,-0.9074,6e-05,10.69527]
[1776697518722,45.91,74896.48,0.0,-0.9082,6e-05,10.6248]
[1776697519730,45.92,74888.55,0.0,-0.90864,6e-05,10.58597]
[1776697520737,45.92,74887.33,0.0,-0.90871,6e-05,10.58016]
[1776697521450,45.92,74887.33,0.0,-0.90871,6e-05,10.58016]
[1776697521744,45.92,74887.86,0.0,-0.90868,6e-05,10.58294]
[1776697522780,45.92,74887.86,0.0,-0.90868,6e-05,10.58294]
[1776697522840,45.92,74892.0,0.0,-0.90844,6e-05,10.60343]
[1776697523780,45.92,74912.72,0.0,-0.90729,6e-05,10.70552]
[1776697524788,45.92,74902.16,0.0,-0.90788,6e-05,10.6535]
[1776697525794,45.92,74902.05,0.0,-0.90788,6e-05,10.65303]
[1776697526429,45.92,74902.05,0.0,-0.90788,6e-05,10.65303]
[1776697526801,45.92,74905.43,0.0,-0.90769,6e-05,10.66973]
[1776697527808,45.92,74912.59,0.0,-0.90729,6e-05,10.70505]
[1776697529822,45.92,74911.8,0.0,-0.90734,6e-05,10.70112]
[1776697530829,45.92,74904.57,0.0,-0.90774,6e-05,10.66551]
[1776697532851,45.92,74900.7,0.0,-0.90798,6e-05,10.64273]
[1776697533850,45.92,74886.43,0.0,-0.90878,6e-05,10.57274]
[1776697534857,45.92,74868.57,0.0,-0.90976,5e-05,10.48518]
[1776697535864,45.92,74869.25,0.0,-0.90973,6e-05,10.4885]
[1776697539892,45.92,74866.18,0.0,-0.9099,5e-05,10.47351]
[1776697540899,45.92,74860.69,0.0,-0.91019,5e-05,10.44706]
[1776697542913,45.92,74863.77,0.0,-0.91002,5e-05,10.46221]
[1776697543920,45.92,74867.19,0.0,-0.90983,5e-05,10.47895]
[1776697544927,45.92,74872.32,0.0,-0.90955,6e-05,10.50436]
[1776697549962,45.92,74870.4,0.0,-0.90964,6e-05,10.49649]
[1776697552996,45.92,74874.16,0.0,-0.90942,6e-05,10.51582]
[1776697553992,45.93,74880.77,0.0,-0.90905,6e-05,10.54847]
[1776697555000,45.93,74849.15,0.0,-0.91079,5e-05,10.39403]
[1776697556010,45.93,74847.27,0.0,-0.91089,5e-05,10.38503]
[1776697560038,45.93,74851.36,0.0,-0.91066,5e-05,10.40503]
[1776697561044,45.93,74856.84,0.0,-0.91036,5e-05,10.43186]
[1776697562052,45.93,74863.22,0.0,-0.91001,5e-05,10.46339]
[1776697563060,45.93,74866.82,0.0,-0.90981,5e-05,10.48134]
[1776697564754,45.93,74867.59,0.0,-0.90976,5e-05,10.48544]
[1776697564977,45.93,74867.59,0.0,-0.90976,5e-05,10.48544]
[1776697564999,45.93,74867.59,0.0,-0.90976,5e-05,10.48544]
[1776697565553,45.93,74867.59,0.0,-0.90976,5e-05,10.48578]
[1776697565706,45.93,74867.59,0.0,-0.90976,5e-05,10.48578]
[1776697565806,45.93,74875.89,0.0,-0.90929,6e-05,10.52664]
[1776697566081,45.93,74882.3,0.0,-0.90894,6e-05,10.55803]
[1776697570586,45.93,74882.78,0.0,-0.90891,6e-05,10.56107]
[1776697570593,45.93,74882.78,0.0,-0.90891,6e-05,10.56107]
[1776697570700,45.93,74882.78,0.0,-0.90891,6e-05,10.56107]
[1776697572193,45.93,74876.04,0.0,-0.90927,6e-05,10.52873]
[1776697573219,45.93,74845.02,0.0,-0.91097,5e-05,10.37743]
[1776697574155,45.93,74834.75,0.0,-0.91153,5e-05,10.32735]
[1776697575161,45.93,74836.84,0.0,-0.91142,5e-05,10.33744]
[1776697576169,45.93,74841.97,0.0,-0.91114,5e-05,10.36257]
[1776697577176,45.93,74849.37,0.0,-0.91074,5e-05,10.39844]
[1776697578183,45.93,74853.18,0.0,-0.91053,5e-05,10.41711]
[1776697579190,45.93,74849.65,0.0,-0.91072,5e-05,10.40002]
[1776697581204,45.93,74853.14,0.0,-0.91052,5e-05,10.41725]
[1776697582211,45.93,74842.07,0.0,-0.91113,5e-05,10.36351]
[1776697583218,45.93,74830.43,0.0,-0.91176,5e-05,10.30691]
[1776697584225,45.93,74825.54,0.0,-0.91202,5e-05,10.2832]
[1776697585232,45.93,74828.19,0.0,-0.91188,5e-05,10.29604]
[1776697586239,45.93,74837.64,0.0,-0.91137,5e-05,10.34186]
[1776697587246,45.93,74839.83,0.0,-0.91125,5e-05,10.35241]
[1776697589260,45.93,74842.3,0.0,-0.91112,5e-05,10.36421]
[1776697590267,45.93,74845.6,0.0,-0.91094,5e-05,10.38013]
[1776697591274,45.93,74842.0,0.0,-0.91117,5e-05,10.35868]
[1776697592282,45.93,74838.21,0.0,-0.91137,5e-05,10.34016]
[1776697594304,45.93,74835.62,0.0,-0.91152,5e-05,10.32744]
[1776697595307,45.93,74831.63,0.0,-0.91173,5e-05,10.30802]
[1776697596314,45.93,74828.27,0.0,-0.91192,5e-05,10.2917]
[1776697601354,45.93,74825.9,0.0,-0.91204,5e-05,10.28012]
[1776697602371,45.93,74825.9,0.0,-0.91204,5e-05,10.28012]
[1776697602445,45.93,74825.9,0.0,-0.91204,5e-05,10.28012]
[1776697602759,45.93,74825.9,0.0,-0.91204,5e-05,10.28012]
[1776697602937,45.93,74825.9,0.0,-0.91204,5e-05,10.28012]
[1776697603369,45.93,74831.86,0.0,-0.91172,5e-05,10.30896]
[1776697607399,45.93,74835.78,0.0,-0.91151,5e-05,10.3278]
[1776697608616,45.93,74835.78,0.0,-0.91151,5e-05,10.3278]
[1776697608694,45.93,74835.78,0.0,-0.91151,5e-05,10.3278]
[1776697608812,45.93,74835.78,0.0,-0.91151,5e-05,10.3278]
[1776697608980,45.93,74835.78,0.0,-0.91151,5e-05,10.3278]
[1776697609193,45.93,74836.33,0.0,-0.91148,5e-05,10.33033]
[1776697610432,45.93,74841.98,0.0,-0.91118,5e-05,10.35766]
[1776697612304,45.93,74843.46,0.0,-0.9111,5e-05,10.36475]
[1776697612415,45.93,74843.46,0.0,-0.9111,5e-05,10.36475]
[1776697612451,45.93,74843.46,0.0,-0.9111,5e-05,10.36475]
[1776697612463,45.93,74846.14,0.0,-0.91096,5e-05,10.37764]
[1776697613574,45.93,74846.14,0.0,-0.91096,5e-05,10.37764]
[1776697613703,45.93,74846.14,0.0,-0.91096,5e-05,10.37764]
[1776697613707,45.93,74861.37,0.0,-0.91012,5e-05,10.45167]
[1776697614460,45.93,74869.57,0.0,-0.90967,6e-05,10.49183]
[1776697615468,45.93,74869.03,0.0,-0.9097,6e-05,10.48921]
[1776697616475,45.93,74866.45,0.0,-0.90984,5e-05,10.47657]
[1776697620503,45.93,74881.12,0.0,-0.90904,6e-05,10.54797]
[1776697621510,45.93,74887.47,0.0,-0.90868,6e-05,10.5794]
[1776697622517,45.93,74877.3,0.0,-0.90925,6e-05,10.52978]
[1776697623524,45.93,74867.02,0.0,-0.90981,5e-05,10.47936]
[1776697624531,45.93,74858.85,0.0,-0.91026,5e-05,10.4394]
[1776697625538,45.93,74855.22,0.0,-0.91046,5e-05,10.42141]
[1776697626545,45.93,74854.03,0.0,-0.91054,5e-05,10.41514]
[1776697627552,45.93,74848.16,0.0,-0.91086,5e-05,10.38657]
[1776697628558,45.93,74862.23,0.0,-0.91009,5e-05,10.45503]
[1776697629566,45.93,74863.45,0.0,-0.91002,5e-05,10.46101]
[1776697630395,45.93,74863.45,0.0,-0.91002,5e-05,10.46101]
[1776697630578,45.93,74863.45,0.0,-0.91002,5e-05,10.46101]
[1776697631492,45.93,74862.74,0.0,-0.91006,5e-05,10.45756]
[1776697633190,45.93,74860.34,0.0,-0.91019,5e-05,10.4459]
[1776697633594,45.93,74861.04,0.0,-0.91015,5e-05,10.44936]
[1776697635611,45.93,74849.57,0.0,-0.91078,5e-05,10.39328]
[1776697636215,45.93,74849.57,0.0,-0.91078,5e-05,10.39328]
[1776697636618,45.93,74840.62,0.0,-0.91127,5e-05,10.3496]
[1776697637629,45.93,74829.75,0.0,-0.91186,5e-05,10.29687]
[1776697638636,45.93,74808.88,0.0,-0.91298,5e-05,10.19588]
[1776697639643,45.93,74806.8,0.0,-0.91309,5e-05,10.18595]
[1776697640652,45.93,74798.66,0.0,-0.91353,5e-05,10.14688]
[1776697641659,45.93,74801.11,0.0,-0.91339,5e-05,10.15887]
[1776697642666,45.93,74810.67,0.0,-0.91288,5e-05,10.20514]
[1776697643673,45.93,74813.21,0.0,-0.91274,5e-05,10.21752]
[1776697644680,45.93,74803.91,0.0,-0.91324,5e-05,10.17266]
[1776697645688,45.93,74797.93,0.0,-0.91356,5e-05,10.14413]
[1776697647702,45.93,74795.2,0.0,-0.9137,5e-05,10.13141]
[1776697648710,45.93,74790.66,0.0,-0.91394,5e-05,10.1098]
[1776697650723,45.93,74796.17,0.0,-0.91364,5e-05,10.13676]
[1776697651730,45.93,74789.69,0.0,-0.91401,5e-05,10.10203]
[1776697652923,45.93,74789.69,0.0,-0.91401,5e-05,10.10203]
[1776697652969,45.93,74782.42,0.0,-0.91439,5e-05,10.0674]
[1776697654318,45.93,74780.17,0.0,-0.91451,5e-05,10.05692]
[1776697654757,45.93,74771.49,0.0,-0.91496,5e-05,10.01534]
[1776697655761,45.93,74769.3,0.0,-0.91508,5e-05,10.00491]
[1776697659790,45.93,74763.08,0.0,-0.91542,5e-05,9.97419]
[1776697660796,45.93,74748.24,0.0,-0.9162,5e-05,9.90326]
[1776697661803,45.93,74749.53,0.0,-0.91613,5e-05,9.9093]
[1776697662809,45.93,74741.37,0.0,-0.91656,5e-05,9.8704]
[1776697664068,45.93,74736.35,0.0,-0.91682,5e-05,9.84651]
[1776697664824,45.93,74739.77,0.0,-0.91664,5e-05,9.86273]
[1776697665431,45.93,74739.77,0.0,-0.91664,5e-05,9.86273]
[1776697665633,45.93,74739.77,0.0,-0.91664,5e-05,9.86273]
[1776697665831,45.93,74738.78,0.0,-0.91669,5e-05,9.858]
[1776697666840,45.93,74754.13,0.0,-0.91589,5e-05,9.931]
[1776697667851,45.93,74769.67,0.0,-0.91508,5e-05,10.0053]
[1776697669041,45.93,74769.67,0.0,-0.91508,5e-05,10.0053]
[1776697669095,45.93,74776.36,0.0,-0.91472,5e-05,10.0377]
[1776697670874,45.93,74772.69,0.0,-0.9149,5e-05,10.02083]
[1776697673898,45.94,74777.36,0.0,-0.91464,5e-05,10.04433]
[1776697674905,45.94,74795.11,0.0,-0.9137,5e-05,10.12985]
[1776697675912,45.94,74798.15,0.0,-0.91354,5e-05,10.14468]
[1776697676919,45.94,74790.48,0.0,-0.91394,5e-05,10.10799]
[1776697677926,45.94,74788.6,0.0,-0.91404,5e-05,10.0992]
[1776697679940,45.94,74792.78,0.0,-0.91381,5e-05,10.11978]
[1776697680947,45.94,74807.71,0.0,-0.91301,5e-05,10.19187]
[1776697681954,45.94,74817.7,0.0,-0.91247,5e-05,10.2402]
[1776697682965,45.94,74826.89,0.0,-0.91198,5e-05,10.28465]
[1776697683971,45.94,74835.78,0.0,-0.9115,5e-05,10.32773]
[1776697684985,45.94,74842.73,0.0,-0.91112,5e-05,10.36136]
[1776697685801,45.94,74842.73,0.0,-0.91112,5e-05,10.36136]
[1776697685989,45.94,74856.92,0.0,-0.91035,5e-05,10.43025]
[1776697686996,45.94,74862.4,0.0,-0.91005,5e-05,10.45701]
[1776697688008,45.94,74867.34,0.0,-0.90978,5e-05,10.48112]
[1776697689011,45.94,74861.75,0.0,-0.91009,5e-05,10.4538]
[1776697689488,45.94,74861.75,0.0,-0.91009,5e-05,10.4538]
[1776697690022,45.94,74853.06,0.0,-0.91056,5e-05,10.41117]
[1776697691029,45.94,74853.21,0.0,-0.91056,5e-05,10.41168]
[1776697695063,45.94,74848.47,0.0,-0.91083,5e-05,10.38773]
[1776697696070,45.94,74835.53,0.0,-0.91153,5e-05,10.3247]
[1776697697076,45.94,74825.59,0.0,-0.91207,5e-05,10.27645]
[1776697698084,45.94,74830.18,0.0,-0.91182,5e-05,10.29866]
[1776697700098,45.94,74838.22,0.0,-0.91139,5e-05,10.33754]
[1776697701105,45.94,74843.1,0.0,-0.91113,5e-05,10.36113]
[1776697703119,45.93,74847.72,0.0,-0.91088,5e-05,10.38329]
[1776697707147,45.93,74841.61,0.0,-0.91122,5e-05,10.35292]
[1776697709161,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697709929,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697709938,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697709981,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697710097,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697710189,45.93,74846.28,0.0,-0.91097,5e-05,10.37532]
[1776697713192,45.93,74863.69,0.0,-0.91005,5e-05,10.45563]
[1776697714199,45.93,74880.05,0.0,-0.90915,6e-05,10.53559]
[1776697715206,45.93,74879.37,0.0,-0.90919,6e-05,10.53247]
[1776697716243,45.93,74883.33,0.0,-0.90897,6e-05,10.55174]
[1776697720257,45.93,74878.74,0.0,-0.90923,6e-05,10.52874]
[1776697721265,45.93,74861.24,0.0,-0.91019,5e-05,10.44312]
[1776697722272,45.93,74856.42,0.0,-0.91046,5e-05,10.41935]
[1776697723279,45.93,74847.05,0.0,-0.91097,5e-05,10.3735]
[1776697724286,45.93,74844.73,0.0,-0.9111,5e-05,10.36204]
[1776697726300,45.93,74851.02,0.0,-0.91076,5e-05,10.39231]
[1776697727312,45.93,74865.43,0.0,-0.90998,5e-05,10.46234]
[1776697728315,45.93,74875.24,0.0,-0.90944,6e-05,10.51026]
[1776697729322,45.93,74875.78,0.0,-0.90941,6e-05,10.51282]
[1776697731337,45.93,74859.43,0.0,-0.91031,5e-05,10.43282]
[1776697732343,45.93,74858.06,0.0,-0.91039,5e-05,10.42587]
[1776697734074,45.93,74858.06,0.0,-0.91039,5e-05,10.42587]
[1776697734116,45.93,74858.06,0.0,-0.91039,5e-05,10.42587]
[1776697734186,45.93,74858.06,0.0,-0.91039,5e-05,10.42587]
[1776697734190,45.92,74851.11,0.0,-0.91077,5e-05,10.39158]
[1776697735365,45.92,74858.67,0.0,-0.91036,5e-05,10.42819]
[1776697737900,45.92,74860.05,0.0,-0.91029,5e-05,10.43467]
[1776697737939,45.92,74860.05,0.0,-0.91029,5e-05,10.43467]
[1776697738001,45.92,74860.05,0.0,-0.91029,5e-05,10.43467]
[1776697738191,45.92,74860.05,0.0,-0.91029,5e-05,10.43467]
[1776697740807,45.92,74863.83,0.0,-0.91009,5e-05,10.45232]
[1776697740937,45.92,74863.83,0.0,-0.91009,5e-05,10.45232]
[1776697741024,45.92,74863.83,0.0,-0.91009,5e-05,10.45232]
[1776697741408,45.92,74858.08,0.0,-0.91041,5e-05,10.42372]
[1776697742415,45.92,74854.01,0.0,-0.91064,5e-05,10.40366]
[1776697744430,45.92,74847.7,0.0,-0.91099,5e-05,10.37256]
[1776697745603,45.92,74847.7,0.0,-0.91099,5e-05,10.37256]
[1776697745638,45.92,74847.7,0.0,-0.91099,5e-05,10.37256]
[1776697745691,45.92,74847.7,0.0,-0.91099,5e-05,10.37256]
[1776697747451,45.92,74849.01,0.0,-0.91092,5e-05,10.37851]
[1776697749635,45.92,74850.2,0.0,-0.91086,5e-05,10.38414]
[1776697749657,45.92,74850.2,0.0,-0.91086,5e-05,10.38414]
[1776697749810,45.92,74850.2,0.0,-0.91086,5e-05,10.38414]
[1776697749855,45.92,74844.87,0.0,-0.91115,5e-05,10.35793]
[1776697750472,45.92,74836.81,0.0,-0.91159,5e-05,10.31879]
[1776697751479,45.92,74830.18,0.0,-0.91195,5e-05,10.28658]
[1776697753616,45.92,74830.44,0.0,-0.91193,5e-05,10.28782]
[1776697753651,45.92,74830.44,0.0,-0.91193,5e-05,10.28782]
[1776697753695,45.92,74830.44,0.0,-0.91193,5e-05,10.28782]
[1776697755507,45.92,74835.76,0.0,-0.91165,5e-05,10.3135]
[1776697756514,45.92,74839.45,0.0,-0.91145,5e-05,10.33133]
[1776697759135,45.92,74842.68,0.0,-0.91127,5e-05,10.34691]
[1776697759189,45.92,74842.68,0.0,-0.91127,5e-05,10.34691]
[1776697759314,45.92,74842.68,0.0,-0.91127,5e-05,10.34691]
[1776697759490,45.91,74842.38,0.0,-0.91129,5e-05,10.34521]
[1776697759535,45.91,74849.62,0.0,-0.9109,5e-05,10.38041]
[1776697761552,45.91,74852.25,0.0,-0.91076,5e-05,10.39285]
[1776697764116,45.91,74854.66,0.0,-0.91063,5e-05,10.4044]
[1776697764122,45.91,74854.66,0.0,-0.91063,5e-05,10.4044]
[1776697764188,45.91,74854.66,0.0,-0.91063,5e-05,10.4044]
[1776697764572,45.91,74846.25,0.0,-0.91109,5e-05,10.36307]
[1776697766294,45.91,74834.79,0.0,-0.91172,5e-05,10.30709]
[1776697767594,45.91,74832.02,0.0,-0.91187,5e-05,10.2936]
[1776697770615,45.91,74838.0,0.0,-0.91155,5e-05,10.32247]
[1776697771622,45.91,74847.6,0.0,-0.91105,5e-05,10.36523]
[1776697773636,45.91,74836.9,0.0,-0.91164,5e-05,10.31302]
[1776697775650,45.91,74834.83,0.0,-0.91175,5e-05,10.30278]
[1776697777454,45.91,74835.64,0.0,-0.91171,5e-05,10.30664]
[1776697778450,45.91,74836.89,0.0,-0.91164,5e-05,10.31265]
[1776697778502,45.91,74836.89,0.0,-0.91164,5e-05,10.31265]
[1776697778692,45.91,74836.89,0.0,-0.91164,5e-05,10.31265]
[1776697778794,45.91,74836.04,0.0,-0.91169,5e-05,10.3084]
[1776697781442,45.91,74834.84,0.0,-0.91176,5e-05,10.30251]
[1776697784716,45.91,74846.67,0.0,-0.91112,5e-05,10.35971]
[1776697787738,45.91,74849.17,0.0,-0.91098,5e-05,10.3715]
[1776697789752,45.91,74855.78,0.0,-0.91063,5e-05,10.40334]
[1776697792773,45.91,74851.31,0.0,-0.91088,5e-05,10.38095]
[1776697793780,45.91,74844.54,0.0,-0.91125,5e-05,10.34782]
[1776697795795,45.9,74845.58,0.0,-0.9112,5e-05,10.35259]
[1776697797599,45.9,74846.42,0.0,-0.91115,5e-05,10.35655]
[1776697797642,45.9,74846.42,0.0,-0.91115,5e-05,10.35655]
[1776697797688,45.9,74846.42,0.0,-0.91115,5e-05,10.35655]
[1776697797809,45.9,74846.75,0.0,-0.91114,5e-05,10.35804]
[1776697801837,45.9,74839.23,0.0,-0.91155,5e-05,10.32101]
[1776697803851,45.9,74850.34,0.0,-0.91095,5e-05,10.37484]
[1776697805869,45.9,74853.79,0.0,-0.91076,5e-05,10.39141]
[1776697807916,45.9,74855.79,0.0,-0.91065,5e-05,10.401]
[1776697807936,45.9,74855.79,0.0,-0.91065,5e-05,10.401]
[1776697807969,45.9,74855.79,0.0,-0.91065,5e-05,10.401]
[1776697808017,45.9,74856.96,0.0,-0.91059,5e-05,10.40636]
[1776697808627,45.9,74856.96,0.0,-0.91059,5e-05,10.40636]
[1776697808689,45.9,74856.96,0.0,-0.91059,5e-05,10.40636]
[1776697808890,45.9,74857.81,0.0,-0.91055,5e-05,10.4105]
[1776697809900,45.9,74863.72,0.0,-0.91023,5e-05,10.43914]
[1776697810912,45.9,74881.23,0.0,-0.90927,6e-05,10.52454]
[1776697811915,45.9,74892.34,0.0,-0.90865,6e-05,10.57877]
[1776697812922,45.9,74899.23,0.0,-0.90827,6e-05,10.61226]
[1776697813929,45.9,74898.96,0.0,-0.90829,6e-05,10.61079]
[1776697814936,45.9,74902.69,0.0,-0.90808,6e-05,10.62894]
[1776697816472,45.9,74901.73,0.0,-0.90814,6e-05,10.62403]
[1776697816951,45.9,74893.21,0.0,-0.90862,6e-05,10.58195]
[1776697818452,45.9,74890.49,0.0,-0.90877,6e-05,10.5684]
[1776697818970,45.9,74897.05,0.0,-0.90841,6e-05,10.60017]
[1776697820327,45.9,74897.05,0.0,-0.90841,6e-05,10.60017]
[1776697819983,45.9,74935.89,0.0,-0.90623,6e-05,10.79159]
[1776697820988,45.89,74949.24,0.0,-0.90548,6e-05,10.85759]
[1776697822001,45.89,74953.65,0.0,-0.90523,6e-05,10.87935]
[1776697823008,45.89,74953.32,0.0,-0.90525,6e-05,10.87748]
[1776697823449,45.89,74953.32,0.0,-0.90525,6e-05,10.87748]
[1776697828883,45.89,74956.34,0.0,-0.90509,6e-05,10.8912]
[1776697832086,45.89,74954.8,0.0,-0.90522,6e-05,10.8785]
[1776697835111,45.89,74942.05,0.0,-0.90596,6e-05,10.81416]
[1776697836124,45.88,74944.65,0.0,-0.90582,6e-05,10.82688]
[1776697837129,45.88,74956.12,0.0,-0.90517,6e-05,10.88363]
[1776697838136,45.88,74962.86,0.0,-0.90478,6e-05,10.91687]
[1776697840152,45.88,74973.5,0.0,-0.90418,6e-05,10.96955]
[1776697841159,45.88,74976.28,0.0,-0.90403,6e-05,10.98266]
[1776697844180,45.88,74969.57,0.0,-0.90443,6e-05,10.94794]
[1776697845187,45.88,74963.65,0.0,-0.90477,6e-05,10.91808]
[1776697848208,45.87,74969.02,0.0,-0.90448,6e-05,10.94381]
[1776697849215,45.87,74981.27,0.0,-0.90378,6e-05,11.00454]
[1776697850222,45.87,74980.2,0.0,-0.90384,6e-05,10.99873]
[1776697855258,45.87,74979.8,0.0,-0.90389,6e-05,10.99445]
[1776697856264,45.87,74974.96,0.0,-0.90418,6e-05,10.96984]
[1776697857271,45.87,74969.04,0.0,-0.90452,6e-05,10.93992]
[1776697861302,45.86,74974.12,0.0,-0.90425,6e-05,10.9637]
[1776697862311,45.86,74986.87,0.0,-0.90351,6e-05,11.02738]
[1776697863320,45.86,74993.45,0.0,-0.90314,6e-05,11.05989]
[1776697864325,45.86,74994.76,0.0,-0.90307,6e-05,11.06595]
[1776697866339,45.86,74990.37,0.0,-0.90333,6e-05,11.04316]
[1776697868353,45.86,74980.59,0.0,-0.90391,6e-05,10.99321]
[1776697870366,45.85,74982.21,0.0,-0.90383,6e-05,11.00035]
[1776697872381,45.85,74988.72,0.0,-0.90346,6e-05,11.03201]
[1776697873387,45.85,74993.09,0.0,-0.90321,6e-05,11.05344]
[1776697875402,45.85,74990.44,0.0,-0.90338,6e-05,11.03916]
[1776697876409,45.85,74995.8,0.0,-0.90307,6e-05,11.06549]
[1776697877416,45.84,74999.8,0.0,-0.90285,6e-05,11.08503]
[1776697878422,45.84,75009.38,0.0,-0.9023,6e-05,11.13256]
[1776697879430,45.84,75014.69,0.0,-0.90199,6e-05,11.15867]
[1776697880441,45.84,75025.66,0.0,-0.90136,6e-05,11.21324]
[1776697881448,45.84,75026.44,0.0,-0.90133,6e-05,11.21576]
[1776697882454,45.84,75037.8,0.0,-0.90066,6e-05,11.27304]
[1776697883462,45.84,75036.96,0.0,-0.90072,6e-05,11.26839]
[1776697884469,45.84,75032.75,0.0,-0.90097,6e-05,11.24661]
[1776697887696,45.83,75032.34,0.0,-0.90101,6e-05,11.24305]
[1776697889701,45.83,75032.96,0.0,-0.90098,6e-05,11.24567]
[1776697891518,45.83,75039.17,0.0,-0.90066,6e-05,11.27154]
[1776697892525,45.83,75046.57,0.0,-0.90023,6e-05,11.30893]
[1776697893532,45.83,75050.23,0.0,-0.90002,6e-05,11.3269]
[1776697896553,45.82,75055.44,0.0,-0.89972,6e-05,11.35233]
[1776697897561,45.82,75060.82,0.0,-0.8994,6e-05,11.37924]
[1776697901588,45.82,75052.72,0.0,-0.8999,6e-05,11.33669]
[1776697906628,45.81,75058.17,0.0,-0.8996,6e-05,11.3627]
[1776697911663,45.81,75058.65,0.0,-0.89959,6e-05,11.36344]
[1776697913676,45.81,75063.48,0.0,-0.89931,6e-05,11.38721]
[1776697919157,45.81,75064.0,0.0,-0.8993,6e-05,11.38829]
[1776697920315,45.79,75058.71,0.0,-0.8997,6e-05,11.35451]
[1776697921733,45.76,75053.84,0.0,-0.90013,6e-05,11.31797]
[1776697922740,45.76,75058.71,0.0,-0.89985,6e-05,11.34209]
[1776697924770,45.76,75050.73,0.0,-0.90034,6e-05,11.30049]
[1776697925761,45.75,75034.83,0.0,-0.90128,6e-05,11.2193]
[1776697926769,45.75,75027.23,0.0,-0.90174,6e-05,11.18054]
[1776697928782,45.75,75023.31,0.0,-0.90198,6e-05,11.16003]
[1776697929790,45.75,75013.42,0.0,-0.90256,6e-05,11.10964]
[1776697930712,45.75,75013.42,0.0,-0.90256,6e-05,11.10964]
[1776697930797,45.75,75009.29,0.0,-0.90281,6e-05,11.08833]
[1776697932703,45.75,75009.66,0.0,-0.90279,6e-05,11.08967]
[1776697933821,45.74,75005.31,0.0,-0.90306,6e-05,11.06678]
[1776697935836,45.74,74999.22,0.0,-0.90342,6e-05,11.03526]
[1776697939863,45.74,74994.86,0.0,-0.9037,6e-05,11.01166]
[1776697943891,45.73,75002.19,0.0,-0.90329,6e-05,11.04674]
[1776697944898,45.73,75002.83,0.0,-0.90326,6e-05,11.04949]
[1776697946912,45.73,74994.04,0.0,-0.90378,6e-05,11.00449]
[1776697948927,45.71,74991.5,0.0,-0.90402,6e-05,10.98423]
[1776697949934,45.71,74999.07,0.0,-0.90359,6e-05,11.0215]
[1776697950941,45.71,75002.75,0.0,-0.90338,6e-05,11.03953]
[1776697954898,45.71,74998.57,0.0,-0.90367,6e-05,11.01331]
[1776697954940,45.71,74998.57,0.0,-0.90367,6e-05,11.01331]
[1776697954950,45.71,74998.57,0.0,-0.90367,6e-05,11.01331]
[1776697954969,45.69,74998.61,0.0,-0.90375,6e-05,11.00644]
[1776697956611,45.67,74998.78,0.0,-0.90382,6e-05,11.00034]
[1776697956697,45.67,74998.78,0.0,-0.90382,6e-05,11.00034]
[1776697956985,45.66,74995.19,0.0,-0.90411,6e-05,10.9755]
[1776697957993,45.66,74988.72,0.0,-0.90449,6e-05,10.94245]
[1776697960012,45.65,74984.95,0.0,-0.90472,6e-05,10.9224]
[1776697962029,45.65,74981.22,0.0,-0.90495,6e-05,10.9026]
[1776697963035,45.65,74977.56,0.0,-0.90517,6e-05,10.88377]
[1776697964043,45.65,74972.64,0.0,-0.90546,6e-05,10.85869]
[1776697967068,45.64,74980.8,0.0,-0.90501,6e-05,10.89797]
[1776697968073,45.64,74984.99,0.0,-0.90477,6e-05,10.91838]
[1776697971094,45.64,74989.18,0.0,-0.90455,6e-05,10.93765]
[1776697973122,45.64,75021.01,0.0,-0.90271,6e-05,11.0969]
[1776697974117,45.64,75028.49,0.0,-0.90227,6e-05,11.13461]
[1776697976139,45.64,75022.13,0.0,-0.90266,6e-05,11.10137]
[1776697979159,45.63,75020.96,0.0,-0.90275,6e-05,11.09332]
[1776697982181,45.63,75025.73,0.0,-0.90249,6e-05,11.11576]
[1776697984195,45.62,75014.35,0.0,-0.90317,6e-05,11.05735]
[1776697985202,45.62,75011.46,0.0,-0.90334,6e-05,11.04235]
[1776697987216,45.62,75000.78,0.0,-0.90397,6e-05,10.98779]
[1776697988223,45.62,74994.04,0.0,-0.90437,6e-05,10.95333]
[1776697990237,45.62,74991.93,0.0,-0.90451,6e-05,10.94155]
[1776697995273,45.61,74992.43,0.0,-0.90452,6e-05,10.941]
[1776697996280,45.61,74984.57,0.0,-0.90498,6e-05,10.90104]
[1776697997287,45.61,74983.07,0.0,-0.90507,6e-05,10.89299]
[1776697999178,45.61,74982.98,0.0,-0.90508,6e-05,10.89201]
[1776697999191,45.61,74982.98,0.0,-0.90508,6e-05,10.89201]
[1776697999230,45.61,74982.98,0.0,-0.90508,6e-05,10.89201]
[1776697999942,45.61,74982.98,0.0,-0.90508,6e-05,10.89201]
[1776698000008,45.6,74982.81,0.0,-0.9051,6e-05,10.89009]
[1776698000195,45.6,74982.81,0.0,-0.9051,6e-05,10.89009]
[1776698001316,45.6,74978.69,0.0,-0.90534,6e-05,10.86895]
[1776698006351,45.6,74977.71,0.0,-0.90543,6e-05,10.8615]
[1776698008256,45.59,74974.25,0.0,-0.90564,6e-05,10.84373]
[1776698008308,45.59,74974.25,0.0,-0.90564,6e-05,10.84373]
[1776698008434,45.59,74974.25,0.0,-0.90564,6e-05,10.84373]
[1776698008482,45.59,74972.21,0.0,-0.90576,6e-05,10.83308]
[1776698012393,45.59,74967.29,0.0,-0.90609,6e-05,10.80285]
[1776698014409,45.59,74959.62,0.0,-0.90653,6e-05,10.76385]
[1776698019445,45.58,74961.91,0.0,-0.90642,6e-05,10.77353]
[1776698023474,45.58,74938.21,0.0,-0.90779,6e-05,10.6541]
[1776698024481,45.58,74932.05,0.0,-0.90814,6e-05,10.6231]
[1776698025488,45.58,74920.27,0.0,-0.9088,6e-05,10.5644]
[1776698026495,45.58,74923.16,0.0,-0.90865,6e-05,10.57831]
[1776698027502,45.57,74934.18,0.0,-0.90803,6e-05,10.63244]
[1776698028661,45.57,74939.64,0.0,-0.90773,6e-05,10.65904]
[1776698029526,45.57,74946.0,0.0,-0.90738,6e-05,10.69009]
[1776698030719,45.57,74946.0,0.0,-0.90738,6e-05,10.69009]
[1776698030806,45.57,74954.42,0.0,-0.90691,6e-05,10.73138]
[1776698031540,45.57,74955.15,0.0,-0.90687,6e-05,10.73473]
[1776698032547,45.57,74961.81,0.0,-0.90649,6e-05,10.76758]
[1776698034693,45.57,74962.06,0.0,-0.90648,6e-05,10.76849]
[1776698037584,45.57,74967.36,0.0,-0.9062,6e-05,10.79354]
[1776698042621,45.56,74972.67,0.0,-0.90592,6e-05,10.81807]
[1776698045450,45.56,74974.69,0.0,-0.90581,6e-05,10.82733]
[1776698045502,45.56,74974.69,0.0,-0.90581,6e-05,10.82733]
[1776698045690,45.56,74974.69,0.0,-0.90581,6e-05,10.82733]
[1776698045726,45.56,74976.35,0.0,-0.90572,6e-05,10.8352]
[1776698047656,45.56,74980.04,0.0,-0.90552,6e-05,10.85276]
[1776698048663,45.56,74984.29,0.0,-0.90528,6e-05,10.87356]
[1776698049675,45.55,74988.62,0.0,-0.90504,6e-05,10.89474]
[1776698055053,45.55,74990.85,0.0,-0.90494,6e-05,10.9038]
[1776698055123,45.55,74990.85,0.0,-0.90494,6e-05,10.9038]
[1776698055152,45.55,74991.55,0.0,-0.90491,6e-05,10.90623]
[1776698055175,45.55,74991.55,0.0,-0.90491,6e-05,10.90623]
[1776698055189,45.55,74991.55,0.0,-0.90491,6e-05,10.90623]
[1776698055721,45.55,74991.76,0.0,-0.9049,6e-05,10.90728]
[1776698057735,45.54,74999.41,0.0,-0.90447,6e-05,10.94454]
[1776698058744,45.54,75007.98,0.0,-0.90398,6e-05,10.98698]
[1776698059751,45.54,75012.53,0.0,-0.90372,6e-05,11.00921]
[1776698064787,45.53,75015.16,0.0,-0.9036,6e-05,11.01984]
[1776698066646,45.53,75015.68,0.0,-0.90358,6e-05,11.02204]
[1776698066691,45.53,75015.68,0.0,-0.90358,6e-05,11.02204]
[1776698066732,45.53,75015.68,0.0,-0.90358,6e-05,11.02204]
[1776698066801,45.53,75020.53,0.0,-0.9033,6e-05,11.04604]
[1776698067467,45.53,75020.53,0.0,-0.9033,6e-05,11.04604]
[1776698067693,45.53,75020.53,0.0,-0.9033,6e-05,11.04604]
[1776698067808,45.53,75026.25,0.0,-0.90297,6e-05,11.07441]
[1776698070831,45.53,75030.69,0.0,-0.90273,6e-05,11.0953]
[1776698071838,45.53,75042.31,0.0,-0.90208,6e-05,11.14958]
[1776698072845,45.53,75040.96,0.0,-0.90217,6e-05,11.14214]
[1776698076873,45.52,75049.48,0.0,-0.9017,6e-05,11.18289]
[1776698079894,45.49,75055.72,0.0,-0.90149,6e-05,11.20111]
[1776698082915,45.44,75059.71,0.0,-0.90148,6e-05,11.2021]
[1776698083922,45.43,75067.4,0.0,-0.90111,6e-05,11.23474]
[1776698084928,45.43,75068.46,0.0,-0.90105,6e-05,11.23944]
[1776698087950,45.42,75076.34,0.0,-0.90061,6e-05,11.27745]
[1776698088957,45.42,75082.75,0.0,-0.90023,6e-05,11.30972]
[1776698089964,45.42,75091.78,0.0,-0.89969,6e-05,11.35535]
[1776698091978,45.42,75097.23,0.0,-0.89938,6e-05,11.38213]
[1776698096011,45.4,75091.12,0.0,-0.89984,6e-05,11.34296]
[1776698101044,45.38,75098.57,0.0,-0.89949,6e-05,11.37299]
[1776698104065,45.35,75109.33,0.0,-0.89899,6e-05,11.41581]
[1776698106079,45.35,75104.51,0.0,-0.8993,6e-05,11.3899]
[1776698108094,45.34,75096.74,0.0,-0.89978,6e-05,11.34889]
[1776698109100,45.34,75100.91,0.0,-0.89954,6e-05,11.36964]
[1776698111114,45.34,75097.14,0.0,-0.89978,6e-05,11.34922]
[1776698112121,45.34,75103.12,0.0,-0.89943,6e-05,11.37926]
[1776698113128,45.34,75106.93,0.0,-0.8992,6e-05,11.39823]
[1776698114135,45.34,75110.83,0.0,-0.89897,6e-05,11.41763]
[1776698116149,45.33,75114.51,0.0,-0.89877,6e-05,11.43513]
[1776698120176,45.33,75119.85,0.0,-0.89846,6e-05,11.46098]
[1776698121187,45.33,75124.12,0.0,-0.89821,6e-05,11.48251]
[1776698122196,45.33,75130.65,0.0,-0.89781,6e-05,11.51609]
[1776698123203,45.33,75136.48,0.0,-0.89747,6e-05,11.54517]
[1776698125218,45.32,75145.62,0.0,-0.89692,6e-05,11.59175]
[1776698126224,45.32,75143.51,0.0,-0.89706,6e-05,11.57974]
[1776698129245,45.32,75149.53,0.0,-0.89671,6e-05,11.60913]
[1776698134279,45.31,75146.77,0.0,-0.89695,6e-05,11.58786]
[1776698137301,45.31,75131.55,0.0,-0.8979,6e-05,11.5077]
[1776698138308,45.3,75127.63,0.0,-0.89814,6e-05,11.48706]
[1776698142337,45.3,75119.62,0.0,-0.89865,6e-05,11.4439]
[1776698143344,45.3,75111.13,0.0,-0.89917,6e-05,11.39995]
[1776698144351,45.3,75102.81,0.0,-0.89968,6e-05,11.35672]
[1776698145358,45.3,75100.19,0.0,-0.89984,6e-05,11.34278]
[1776698148407,45.29,75109.41,0.0,-0.89931,6e-05,11.3885]
[1776698149414,45.29,75110.97,0.0,-0.89922,6e-05,11.39592]
[1776698151428,45.29,75102.42,0.0,-0.89975,6e-05,11.35124]
[1776698152435,45.29,75102.83,0.0,-0.89973,6e-05,11.3528]
[1776698153442,45.29,75106.59,0.0,-0.8995,6e-05,11.37183]
[1776698156464,45.29,75099.7,0.0,-0.89993,6e-05,11.33577]
[1776698157471,45.29,75104.28,0.0,-0.89966,6e-05,11.35902]
[1776698161190,45.28,75101.81,0.0,-0.89982,6e-05,11.34534]
[1776698161279,45.28,75101.81,0.0,-0.89982,6e-05,11.34534]
[1776698161292,45.28,75102.19,0.0,-0.8998,6e-05,11.34707]
[1776698161436,45.28,75102.19,0.0,-0.8998,6e-05,11.34707]
[1776698161884,45.28,75102.19,0.0,-0.8998,6e-05,11.34707]
[1776698161941,45.28,75102.19,0.0,-0.8998,6e-05,11.34707]
[1776698161985,45.28,75103.88,0.0,-0.8997,6e-05,11.3555]
[1776698162536,45.28,75092.53,0.0,-0.90038,6e-05,11.29742]
[1776698163543,45.28,75087.79,0.0,-0.90067,6e-05,11.27224]
[1776698164551,45.28,75091.62,0.0,-0.90045,6e-05,11.29111]
[1776698165557,45.28,75098.9,0.0,-0.90002,6e-05,11.32792]
[1776698167572,45.28,75112.47,0.0,-0.89921,6e-05,11.39678]
[1776698169008,45.28,75112.47,0.0,-0.89921,6e-05,11.39678]
[1776698169043,45.28,75112.47,0.0,-0.89921,6e-05,11.39678]
[1776698169203,45.28,75112.47,0.0,-0.89921,6e-05,11.39678]
[1776698169298,45.27,75113.63,0.0,-0.89915,6e-05,11.40213]
[1776698174620,45.27,75118.36,0.0,-0.89888,6e-05,11.42499]
[1776698176086,45.27,75118.36,0.0,-0.89888,6e-05,11.42499]
[1776698176138,45.27,75118.36,0.0,-0.89888,6e-05,11.42499]
[1776698176192,45.27,75118.36,0.0,-0.89888,6e-05,11.42499]
[1776698176255,45.27,75119.01,0.0,-0.89885,6e-05,11.42768]
[1776698176563,45.27,75119.01,0.0,-0.89885,6e-05,11.42768]
[1776698176690,45.27,75119.01,0.0,-0.89885,6e-05,11.42768]
[1776698176791,45.27,75119.48,0.0,-0.89882,6e-05,11.43009]
[1776698177642,45.27,75124.04,0.0,-0.89855,6e-05,11.45321]
[1776698180663,45.27,75131.96,0.0,-0.89808,6e-05,11.49293]
[1776698181670,45.26,75129.09,0.0,-0.89826,6e-05,11.47775]
[1776698183686,45.26,75122.62,0.0,-0.89866,6e-05,11.44371]
[1776698184698,45.26,75106.33,0.0,-0.89965,6e-05,11.35976]
[1776698185704,45.26,75096.2,0.0,-0.90026,6e-05,11.30768]
[1776698186711,45.26,75092.94,0.0,-0.90046,6e-05,11.29087]
[1776698189733,45.26,75084.19,0.0,-0.90099,6e-05,11.24504]
[1776698191747,45.26,75077.32,0.0,-0.90144,6e-05,11.20542]
[1776698194868,45.26,75078.41,0.0,-0.90138,6e-05,11.21043]
[1776698194920,45.26,75078.41,0.0,-0.90138,6e-05,11.21043]
[1776698194936,45.26,75078.41,0.0,-0.90138,6e-05,11.21043]
[1776698195292,45.25,75077.08,0.0,-0.90147,6e-05,11.2031]
[1776698198796,45.25,75083.56,0.0,-0.9011,6e-05,11.23473]
[1776698201170,45.25,75080.55,0.0,-0.90129,6e-05,11.21875]
[1776698201222,45.25,75080.55,0.0,-0.90129,6e-05,11.21875]
[1776698201323,45.25,75079.96,0.0,-0.90134,6e-05,11.21455]
[1776698202624,45.25,75082.15,0.0,-0.90121,6e-05,11.22573]
[1776698202978,45.25,75082.15,0.0,-0.90121,6e-05,11.22573]
[1776698203081,45.25,75095.11,0.0,-0.90044,6e-05,11.29134]
[1776698203837,45.24,75103.57,0.0,-0.89994,6e-05,11.33394]
[1776698205318,45.24,75103.57,0.0,-0.89994,6e-05,11.33394]
[1776698204844,45.24,75108.91,0.0,-0.89962,6e-05,11.36086]
[1776698205851,45.24,75119.89,0.0,-0.89897,6e-05,11.41642]
[1776698206864,45.24,75127.87,0.0,-0.89849,6e-05,11.45715]
[1776698207869,45.24,75131.23,0.0,-0.89829,6e-05,11.47409]
[1776698211898,45.24,75126.98,0.0,-0.89857,6e-05,11.45069]
[1776698212906,45.23,75122.08,0.0,-0.89887,6e-05,11.42515]
[1776698215281,45.23,75120.68,0.0,-0.89896,6e-05,11.41764]
[1776698215333,45.23,75120.68,0.0,-0.89896,6e-05,11.41764]
[1776698215438,45.23,75121.18,0.0,-0.89893,6e-05,11.41992]
[1776698215927,45.23,75122.3,0.0,-0.89887,6e-05,11.42537]
[1776698217944,45.23,75129.86,0.0,-0.89841,6e-05,11.46363]
[1776698218951,45.23,75137.75,0.0,-0.89794,6e-05,11.50391]
[1776698219958,45.23,75139.39,0.0,-0.89784,6e-05,11.51194]
[1776698220969,45.23,75149.13,0.0,-0.89725,6e-05,11.56177]
[1776698221975,45.23,75158.49,0.0,-0.89669,6e-05,11.60965]
[1776698222985,45.23,75163.11,0.0,-0.89641,6e-05,11.63298]
[1776698223991,45.22,75182.91,0.0,-0.89519,6e-05,11.73505]
[1776698225007,45.22,75190.53,0.0,-0.89472,6e-05,11.7739]
[1776698227033,45.22,75186.73,0.0,-0.89498,6e-05,11.75306]
[1776698229033,45.22,75186.89,0.0,-0.89498,6e-05,11.75263]
[1776698232054,45.21,75182.43,0.0,-0.89529,6e-05,11.72717]
[1776698234068,45.21,75162.53,0.0,-0.89654,6e-05,11.62251]
[1776698235077,45.21,75168.17,0.0,-0.89619,6e-05,11.65113]
[1776698238098,45.2,75162.86,0.0,-0.89655,6e-05,11.62174]
[1776698242127,45.2,75169.13,0.0,-0.89619,6e-05,11.65185]
[1776698244142,45.19,75175.83,0.0,-0.89579,6e-05,11.68535]
[1776698245149,45.19,75180.86,0.0,-0.89549,6e-05,11.71079]
[1776698246324,45.19,75180.86,0.0,-0.89549,6e-05,11.71079]
[1776698246437,45.19,75180.64,0.0,-0.89551,6e-05,11.70894]
[1776698246602,45.19,75180.64,0.0,-0.89551,6e-05,11.70894]
[1776698247129,45.19,75180.64,0.0,-0.89551,6e-05,11.70894]
[1776698247220,45.19,75180.64,0.0,-0.89551,6e-05,11.70894]
[1776698247231,45.19,75181.84,0.0,-0.89544,6e-05,11.71447]
[1776698249177,45.19,75186.81,0.0,-0.89515,6e-05,11.73886]
[1776698250717,45.18,75185.88,0.0,-0.89522,6e-05,11.73328]
[1776698250841,45.18,75185.88,0.0,-0.89522,6e-05,11.73328]
[1776698250937,45.18,75185.88,0.0,-0.89522,6e-05,11.73328]
[1776698251105,45.18,75185.88,0.0,-0.89522,6e-05,11.73328]
[1776698251188,45.18,75185.88,0.0,-0.89522,6e-05,11.73328]
[1776698251190,45.18,75182.98,0.0,-0.89544,6e-05,11.71351]
[1776698253205,45.18,75188.75,0.0,-0.8951,6e-05,11.74208]
[1776698255219,45.17,75194.53,0.0,-0.89475,6e-05,11.77066]
[1776698256226,45.17,75207.61,0.0,-0.89395,6e-05,11.83806]
[1776698257233,45.17,75220.62,0.0,-0.89314,6e-05,11.90522]
[1776698258241,45.16,75218.18,0.0,-0.89336,6e-05,11.88659]
[1776698259248,45.14,75208.29,0.0,-0.89407,6e-05,11.82822]
[1776698260255,45.13,75202.77,0.0,-0.89449,6e-05,11.793]
[1776698260837,45.13,75202.77,0.0,-0.89449,6e-05,11.793]
[1776698261261,45.12,75197.39,0.0,-0.89484,6e-05,11.7644]
[1776698262269,45.12,75207.75,0.0,-0.8942,6e-05,11.81789]
[1776698262716,45.12,75207.75,0.0,-0.8942,6e-05,11.81789]
[1776698263277,45.12,75217.61,0.0,-0.89358,6e-05,11.86891]
[1776698264284,45.12,75220.49,0.0,-0.89341,6e-05,11.88341]
[1776698265291,45.11,75221.14,0.0,-0.89344,6e-05,11.88056]
[1776698266299,45.09,75215.29,0.0,-0.89389,6e-05,11.84364]
[1776698268313,45.07,75209.4,0.0,-0.89435,6e-05,11.80603]
[1776698269320,45.07,75200.7,0.0,-0.8949,6e-05,11.76005]
[1776698270327,45.07,75205.86,0.0,-0.89458,6e-05,11.78643]
[1776698271334,45.07,75205.67,0.0,-0.8946,6e-05,11.78496]
[1776698274355,45.07,75194.32,0.0,-0.89533,6e-05,11.72368]
[1776698276369,45.06,75203.51,0.0,-0.89478,6e-05,11.7701]
[1776698277376,45.06,75208.81,0.0,-0.89446,6e-05,11.79704]
[1776698278383,45.06,75195.68,0.0,-0.89529,6e-05,11.72777]
[1776698279391,45.06,75189.82,0.0,-0.89566,6e-05,11.69644]
[1776698279790,45.06,75189.82,0.0,-0.89566,6e-05,11.69644]
[1776698279848,45.06,75189.82,0.0,-0.89566,6e-05,11.69644]
[1776698279938,45.06,75189.82,0.0,-0.89566,6e-05,11.69644]
[1776698280400,45.06,75192.46,0.0,-0.89551,6e-05,11.70947]
[1776698283420,45.05,75186.46,0.0,-0.89591,6e-05,11.6755]
[1776698283742,45.05,75186.46,0.0,-0.89591,6e-05,11.6755]
[1776698283883,45.05,75186.46,0.0,-0.89591,6e-05,11.6755]
[1776698283936,45.05,75186.46,0.0,-0.89591,6e-05,11.6755]
[1776698284426,45.05,75183.32,0.0,-0.89611,6e-05,11.65852]
[1776698288275,45.04,75181.72,0.0,-0.89623,6e-05,11.64897]
[1776698288327,45.04,75181.72,0.0,-0.89623,6e-05,11.64897]
[1776698288440,45.04,75181.72,0.0,-0.89623,6e-05,11.64897]
[1776698288428,45.04,75183.1,0.0,-0.89616,6e-05,11.65493]
[1776698289461,45.04,75187.48,0.0,-0.89589,6e-05,11.67708]
[1776698291902,45.04,75186.17,0.0,-0.89598,6e-05,11.66962]
[1776698291936,45.04,75186.17,0.0,-0.89598,6e-05,11.66962]
[1776698291954,45.04,75186.17,0.0,-0.89598,6e-05,11.66962]
[1776698292037,45.04,75185.6,0.0,-0.89603,6e-05,11.66602]
[1776698293068,45.04,75185.6,0.0,-0.89603,6e-05,11.66602]
[1776698293194,45.04,75185.6,0.0,-0.89603,6e-05,11.66602]
[1776698293296,45.04,75183.66,0.0,-0.89615,6e-05,11.65529]
[1776698298215,45.03,75183.85,0.0,-0.89617,6e-05,11.65385]
[1776698298226,45.03,75183.85,0.0,-0.89617,6e-05,11.65385]
[1776698298438,45.03,75183.85,0.0,-0.89617,6e-05,11.65385]
[1776698298260,45.03,75186.58,0.0,-0.89601,6e-05,11.66744]
[1776698299532,45.03,75178.67,0.0,-0.89652,6e-05,11.62505]
[1776698300539,45.02,75177.06,0.0,-0.89662,6e-05,11.61612]
[1776698301774,45.02,75177.06,0.0,-0.89662,6e-05,11.61612]
[1776698301940,45.02,75177.06,0.0,-0.89662,6e-05,11.61612]
[1776698302151,45.02,75177.06,0.0,-0.89662,6e-05,11.61612]
[1776698302198,45.02,75177.06,0.0,-0.89662,6e-05,11.61612]
[1776698302239,45.02,75177.3,0.0,-0.89661,6e-05,11.61681]
[1776698302553,45.02,75185.08,0.0,-0.89614,6e-05,11.65672]
[1776698303560,45.02,75193.8,0.0,-0.89561,6e-05,11.70152]
[1776698304566,45.02,75194.89,0.0,-0.89555,6e-05,11.70653]
[1776698307551,45.02,75195.26,0.0,-0.89554,6e-05,11.70711]
[1776698307557,45.02,75195.26,0.0,-0.89554,6e-05,11.70711]
[1776698307702,45.02,75195.26,0.0,-0.89554,6e-05,11.70711]
[1776698307724,45.01,75195.39,0.0,-0.89554,6e-05,11.70711]
[1776698309122,45.01,75195.39,0.0,-0.89554,6e-05,11.70711]
[1776698309209,45.01,75195.39,0.0,-0.89554,6e-05,11.70711]
[1776698309311,45.01,75213.52,0.0,-0.89441,6e-05,11.80109]
[1776698310339,45.01,75213.52,0.0,-0.89441,6e-05,11.80109]
[1776698310423,45.01,75212.22,0.0,-0.8945,6e-05,11.79378]
[1776698312034,45.01,75211.71,0.0,-0.89454,6e-05,11.79062]
[1776698312036,45.01,75207.5,0.0,-0.89484,6e-05,11.76415]
[1776698312631,45.01,75203.49,0.0,-0.8951,6e-05,11.74276]
[1776698313892,45.01,75203.49,0.0,-0.8951,6e-05,11.74276]
[1776698313944,45.01,75203.49,0.0,-0.8951,6e-05,11.74276]
[1776698313994,45.01,75203.31,0.0,-0.89511,6e-05,11.74139]
[1776698315818,45.0,75201.68,0.0,-0.89522,6e-05,11.73217]
[1776698315861,45.0,75201.68,0.0,-0.89522,6e-05,11.73217]
[1776698315914,45.0,75201.68,0.0,-0.89522,6e-05,11.73217]
[1776698315937,45.0,75201.68,0.0,-0.89522,6e-05,11.73217]
[1776698316016,45.0,75201.68,0.0,-0.89523,6e-05,11.73147]
[1776698318131,45.0,75202.97,0.0,-0.89516,6e-05,11.73751]
[1776698318198,45.0,75223.96,0.0,-0.89385,6e-05,11.84655]
[1776698318673,45.0,75222.83,0.0,-0.89393,6e-05,11.84032]
[1776698321276,45.0,75225.45,0.0,-0.89377,6e-05,11.85375]
[1776698322701,45.0,75219.72,0.0,-0.89415,6e-05,11.8223]
[1776698324170,45.0,75219.72,0.0,-0.89415,6e-05,11.8223]
[1776698324193,45.0,75219.72,0.0,-0.89415,6e-05,11.8223]
[1776698324465,45.0,75219.72,0.0,-0.89415,6e-05,11.8223]
[1776698324210,44.99,75219.38,0.0,-0.89417,6e-05,11.81999]
[1776698325722,44.99,75213.15,0.0,-0.89458,6e-05,11.78635]
[1776698326730,44.99,75209.43,0.0,-0.89482,6e-05,11.76643]
[1776698327741,44.99,75198.51,0.0,-0.8955,6e-05,11.70897]
[1776698328748,44.99,75186.29,0.0,-0.89627,6e-05,11.64492]
[1776698329754,44.99,75188.15,0.0,-0.89616,6e-05,11.65433]
[1776698330775,44.99,75194.61,0.0,-0.89576,6e-05,11.68769]
[1776698331779,44.99,75201.53,0.0,-0.89533,6e-05,11.72344]
[1776698332787,44.98,75192.88,0.0,-0.89588,6e-05,11.67766]
[1776698333794,44.98,75191.13,0.0,-0.896,6e-05,11.66792]
[1776698335913,44.98,75193.88,0.0,-0.89583,6e-05,11.68165]
[1776698335944,44.98,75193.88,0.0,-0.89583,6e-05,11.68165]
[1776698335978,44.98,75193.88,0.0,-0.89583,6e-05,11.68165]
[1776698336015,44.98,75201.08,0.0,-0.89539,6e-05,11.71859]
[1776698337703,44.98,75203.15,0.0,-0.89527,6e-05,11.72872]
[1776698337946,44.98,75203.15,0.0,-0.89527,6e-05,11.72872]
[1776698338052,44.98,75203.79,0.0,-0.89524,6e-05,11.73138]
[1776698340863,44.97,75202.14,0.0,-0.89536,6e-05,11.72142]
[1776698340934,44.97,75202.14,0.0,-0.89536,6e-05,11.72142]
[1776698341193,44.97,75202.14,0.0,-0.89536,6e-05,11.72142]
[1776698341295,44.97,75200.88,0.0,-0.89544,6e-05,11.71417]
[1776698342407,44.97,75200.88,0.0,-0.89544,6e-05,11.71417]
[1776698342439,44.97,75200.88,0.0,-0.89544,6e-05,11.71417]
[1776698342474,44.97,75200.88,0.0,-0.89544,6e-05,11.71417]
[1776698342857,44.97,75205.3,0.0,-0.89518,6e-05,11.73594]
[1776698344018,44.97,75205.3,0.0,-0.89518,6e-05,11.73594]
[1776698344214,44.97,75205.3,0.0,-0.89518,6e-05,11.73594]
[1776698344296,44.97,75211.94,0.0,-0.89478,6e-05,11.76996]
[1776698345882,44.97,75232.44,0.0,-0.8935,6e-05,11.87659]
[1776698346993,44.97,75239.98,0.0,-0.89302,6e-05,11.91617]
[1776698348905,44.96,75241.81,0.0,-0.89292,6e-05,11.92432]
[1776698349911,44.96,75238.37,0.0,-0.89314,6e-05,11.90625]
[1776698351926,44.96,75232.95,0.0,-0.8935,6e-05,11.87644]
[1776698355954,44.94,75225.44,0.0,-0.89406,6e-05,11.82972]
[1776698356961,44.94,75229.52,0.0,-0.89381,6e-05,11.85059]
[1776698358037,44.94,75229.52,0.0,-0.89381,6e-05,11.85059]
[1776698358126,44.94,75229.52,0.0,-0.89381,6e-05,11.85059]
[1776698358199,44.94,75229.52,0.0,-0.89381,6e-05,11.85059]
[1776698358242,44.94,75234.43,0.0,-0.89351,6e-05,11.8758]
[1776698359982,44.94,75239.16,0.0,-0.89323,6e-05,11.89945]
[1776698361025,44.94,75239.16,0.0,-0.89323,6e-05,11.89945]
[1776698361129,44.94,75239.16,0.0,-0.89323,6e-05,11.89945]
[1776698361194,44.94,75239.16,0.0,-0.89323,6e-05,11.89945]
[1776698363099,44.93,75238.86,0.0,-0.89326,6e-05,11.89664]
[1776698363130,44.93,75238.86,0.0,-0.89326,6e-05,11.89664]
[1776698363195,44.93,75238.86,0.0,-0.89326,6e-05,11.89664]
[1776698363203,44.93,75235.52,0.0,-0.89348,6e-05,11.8785]
[1776698365017,44.93,75231.67,0.0,-0.89374,6e-05,11.85716]
[1776698365884,44.93,75231.67,0.0,-0.89374,6e-05,11.85716]
[1776698365940,44.93,75231.67,0.0,-0.89374,6e-05,11.85716]
[1776698366036,44.93,75231.67,0.0,-0.89374,6e-05,11.85716]
[1776698367211,44.93,75228.7,0.0,-0.89393,6e-05,11.84104]
[1776698367454,44.93,75228.7,0.0,-0.89393,6e-05,11.84104]
[1776698367943,44.93,75229.38,0.0,-0.89389,6e-05,11.84409]
[1776698368044,44.93,75229.38,0.0,-0.89389,6e-05,11.84409]
[1776698368194,44.93,75229.38,0.0,-0.89389,6e-05,11.84409]
[1776698368228,44.93,75236.94,0.0,-0.89342,6e-05,11.88325]
[1776698370052,44.92,75240.31,0.0,-0.89322,6e-05,11.89979]
[1776698371059,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698371710,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698371732,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698371948,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698372354,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698372359,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698372438,44.92,75231.03,0.0,-0.89385,6e-05,11.8465]
[1776698372453,44.92,75229.16,0.0,-0.89397,6e-05,11.83617]
[1776698374080,44.92,75225.56,0.0,-0.89421,6e-05,11.81629]
[1776698376407,44.92,75224.61,0.0,-0.89428,6e-05,11.81085]
[1776698376442,44.92,75224.61,0.0,-0.89428,6e-05,11.81085]
[1776698376458,44.92,75224.17,0.0,-0.89431,6e-05,11.80808]
[1776698376730,44.92,75224.17,0.0,-0.89431,6e-05,11.80808]
[1776698379120,44.91,75204.61,0.0,-0.89556,6e-05,11.7041]
[1776698380127,44.91,75200.5,0.0,-0.89582,6e-05,11.68234]
[1776698381134,44.91,75197.42,0.0,-0.89601,6e-05,11.66599]
[1776698383148,44.91,75193.1,0.0,-0.89629,6e-05,11.64296]
[1776698386169,44.91,75202.07,0.0,-0.89574,6e-05,11.68913]
[1776698387176,44.91,75214.66,0.0,-0.89495,6e-05,11.75466]
[1776698388182,44.91,75216.92,0.0,-0.89482,6e-05,11.76611]
[1776698390051,44.91,75217.01,0.0,-0.89482,6e-05,11.76618]
[1776698390074,44.91,75217.01,0.0,-0.89482,6e-05,11.76618]
[1776698390196,44.9,75218.36,0.0,-0.89474,6e-05,11.77285]
[1776698390931,44.9,75218.36,0.0,-0.89474,6e-05,11.77285]
[1776698391203,44.9,75228.52,0.0,-0.8941,6e-05,11.82569]
[1776698392210,44.9,75232.54,0.0,-0.89385,6e-05,11.84656]
[1776698393218,44.9,75226.88,0.0,-0.89421,6e-05,11.81663]
[1776698393921,44.9,75226.88,0.0,-0.89421,6e-05,11.81663]
[1776698393940,44.9,75226.88,0.0,-0.89421,6e-05,11.81663]
[1776698394225,44.9,75226.94,0.0,-0.89421,6e-05,11.81674]
[1776698395078,44.9,75226.94,0.0,-0.89421,6e-05,11.81674]
[1776698395232,44.9,75219.95,0.0,-0.89465,6e-05,11.77991]
[1776698395985,44.9,75219.95,0.0,-0.89465,6e-05,11.77991]
[1776698396085,44.9,75219.95,0.0,-0.89465,6e-05,11.77991]
[1776698396190,44.9,75219.95,0.0,-0.89465,6e-05,11.77991]
[1776698396239,44.9,75218.84,0.0,-0.89473,6e-05,11.77369]
[1776698397569,44.9,75218.84,0.0,-0.89473,6e-05,11.77369]
[1776698397603,44.9,75218.84,0.0,-0.89473,6e-05,11.77369]
[1776698397697,44.9,75218.08,0.0,-0.89478,6e-05,11.7693]
[1776698401274,44.9,75210.1,0.0,-0.8953,6e-05,11.72598]
[1776698403391,44.89,75210.34,0.0,-0.89529,6e-05,11.72658]
[1776698405302,44.89,75214.58,0.0,-0.89503,6e-05,11.74805]
[1776698407316,44.89,75204.71,0.0,-0.89566,6e-05,11.69569]
[1776698407709,44.89,75204.71,0.0,-0.89566,6e-05,11.69569]
[1776698407944,44.89,75204.71,0.0,-0.89566,6e-05,11.69569]
[1776698408087,44.89,75204.71,0.0,-0.89566,6e-05,11.69569]
[1776698408198,44.89,75204.71,0.0,-0.89566,6e-05,11.69569]
[1776698408323,44.89,75207.35,0.0,-0.8955,6e-05,11.70889]
[1776698413358,44.88,75208.76,0.0,-0.89545,6e-05,11.71314]
[1776698416399,44.88,75207.32,0.0,-0.89556,6e-05,11.70435]
[1776698416424,44.88,75207.32,0.0,-0.89556,6e-05,11.70435]
[1776698416436,44.88,75207.32,0.0,-0.89556,6e-05,11.70435]
[1776698417386,44.88,75198.54,0.0,-0.89612,6e-05,11.65725]
[1776698419400,44.87,75194.06,0.0,-0.89641,6e-05,11.63278]
[1776698421467,44.87,75194.81,0.0,-0.89637,6e-05,11.63617]
[1776698421519,44.87,75194.81,0.0,-0.89637,6e-05,11.63617]
[1776698421695,44.87,75194.28,0.0,-0.89641,6e-05,11.63288]
[1776698424436,44.87,75184.26,0.0,-0.89705,6e-05,11.57908]
[1776698425443,44.87,75185.64,0.0,-0.89697,6e-05,11.58584]
[1776698427222,44.87,75185.11,0.0,-0.89701,6e-05,11.58263]
[1776698427232,44.87,75185.11,0.0,-0.89701,6e-05,11.58263]
[1776698427442,44.87,75185.11,0.0,-0.89701,6e-05,11.58263]
[1776698429470,44.86,75192.4,0.0,-0.89658,6e-05,11.61928]
[1776698430478,44.86,75199.36,0.0,-0.89615,6e-05,11.6551]
[1776698431489,44.86,75209.24,0.0,-0.89557,6e-05,11.70223]
[1776698432495,44.86,75208.44,0.0,-0.89563,6e-05,11.69742]
[1776698432702,44.86,75208.44,0.0,-0.89563,6e-05,11.69742]
[1776698432754,44.86,75208.44,0.0,-0.89563,6e-05,11.69742]
[1776698432937,44.86,75208.44,0.0,-0.89563,6e-05,11.69742]
[1776698434510,44.86,75211.96,0.0,-0.89542,6e-05,11.71462]
[1776698439545,44.85,75212.95,0.0,-0.8954,6e-05,11.71663]
[1776698441559,44.85,75203.6,0.0,-0.896,6e-05,11.66647]
[1776698442566,44.84,75198.67,0.0,-0.89631,6e-05,11.64015]
[1776698444580,44.84,75193.29,0.0,-0.89666,6e-05,11.61103]
[1776698445587,44.84,75188.36,0.0,-0.89697,6e-05,11.58485]
[1776698445989,44.84,75188.36,0.0,-0.89697,6e-05,11.58485]
[1776698446041,44.84,75188.36,0.0,-0.89697,6e-05,11.58485]
[1776698446189,44.84,75188.36,0.0,-0.89697,6e-05,11.58485]
[1776698447601,44.84,75180.08,0.0,-0.89749,6e-05,11.54084]
[1776698448608,44.84,75176.16,0.0,-0.89774,6e-05,11.52003]
[1776698450622,44.84,75175.35,0.0,-0.8978,6e-05,11.51509]
[1776698450802,44.84,75175.35,0.0,-0.8978,6e-05,11.51509]
[1776698450805,44.84,75175.35,0.0,-0.8978,6e-05,11.51509]
[1776698450945,44.84,75175.35,0.0,-0.8978,6e-05,11.51509]
[1776698451629,44.83,75179.5,0.0,-0.89755,6e-05,11.53632]
[1776698452636,44.83,75187.01,0.0,-0.89709,6e-05,11.57508]
[1776698454650,44.83,75184.23,0.0,-0.89727,6e-05,11.55979]
[1776698455020,44.83,75184.23,0.0,-0.89727,6e-05,11.55979]
[1776698455073,44.83,75184.23,0.0,-0.89727,6e-05,11.55979]
[1776698455197,44.83,75184.23,0.0,-0.89727,6e-05,11.55979]
[1776698458678,44.83,75181.1,0.0,-0.89748,6e-05,11.54182]
[1776698459684,44.83,75177.06,0.0,-0.89774,6e-05,11.52039]
[1776698459699,44.83,75177.06,0.0,-0.89774,6e-05,11.52039]
[1776698459751,44.83,75177.06,0.0,-0.89774,6e-05,11.52039]
[1776698459939,44.83,75177.06,0.0,-0.89774,6e-05,11.52039]
[1776698462710,44.82,75170.73,0.0,-0.89814,6e-05,11.48638]
[1776698464724,44.82,75180.9,0.0,-0.89752,6e-05,11.53862]
[1776698467278,44.82,75181.95,0.0,-0.89746,6e-05,11.54377]
[1776698467330,44.82,75181.95,0.0,-0.89746,6e-05,11.54377]
[1776698467454,44.82,75181.95,0.0,-0.89746,6e-05,11.54377]
[1776698467572,44.82,75192.81,0.0,-0.8968,6e-05,11.5996]
[1776698468756,44.82,75193.87,0.0,-0.89674,6e-05,11.60467]
[1776698472146,44.82,75194.75,0.0,-0.8967,6e-05,11.60832]
[1776698472193,44.82,75194.75,0.0,-0.8967,6e-05,11.60832]
[1776698472210,44.82,75194.75,0.0,-0.8967,6e-05,11.60832]
[1776698472338,44.82,75194.75,0.0,-0.8967,6e-05,11.60832]
[1776698472440,44.82,75194.75,0.0,-0.8967,6e-05,11.60832]
[1776698472542,44.81,75186.91,0.0,-0.89719,6e-05,11.56651]
[1776698472784,44.81,75179.23,0.0,-0.89767,6e-05,11.52652]
[1776698473790,44.81,75180.59,0.0,-0.89759,6e-05,11.53319]
[1776698475184,44.81,75180.59,0.0,-0.89759,6e-05,11.53319]
[1776698475280,44.81,75180.59,0.0,-0.89759,6e-05,11.53319]
[1776698475442,44.81,75180.59,0.0,-0.89759,6e-05,11.53319]
[1776698475512,44.81,75188.03,0.0,-0.89714,6e-05,11.57125]
[1776698475805,44.81,75199.0,0.0,-0.89646,6e-05,11.62849]
[1776698476812,44.81,75202.91,0.0,-0.89622,6e-05,11.64851]
[1776698477839,44.81,75198.92,0.0,-0.89647,6e-05,11.62718]
[1776698478869,44.81,75202.63,0.0,-0.89625,6e-05,11.64604]
[1776698479903,44.81,75224.91,0.0,-0.89486,6e-05,11.7622]
[1776698480887,44.81,75268.64,0.0,-0.89209,6e-05,11.99188]
[1776698481759,44.81,75268.64,0.0,-0.89209,6e-05,11.99188]
[1776698481897,44.81,75271.31,0.0,-0.89193,6e-05,12.00557]
[1776698483109,44.81,75271.31,0.0,-0.89193,6e-05,12.00557]
[1776698483130,44.8,75277.35,0.0,-0.89155,6e-05,12.03706]
[1776698483980,44.8,75347.64,0.0,-0.88697,7e-05,12.41038]
[1776698485257,44.8,75347.64,0.0,-0.88697,7e-05,12.41038]
[1776698485584,44.79,75381.71,0.0,-0.88477,7e-05,12.58782]
[1776698486125,44.79,75381.71,0.0,-0.88477,7e-05,12.58782]
[1776698486170,44.79,75378.97,0.0,-0.88495,7e-05,12.57311]
[1776698486996,44.79,75372.75,0.0,-0.88538,7e-05,12.53875]
[1776698488388,44.79,75372.75,0.0,-0.88538,7e-05,12.53875]
[1776698488462,44.79,75371.19,0.0,-0.8855,7e-05,12.52883]
[1776698489105,44.79,75377.6,0.0,-0.88508,7e-05,12.56322]
[1776698490039,44.78,75369.36,0.0,-0.88563,7e-05,12.51863]
[1776698492057,44.76,75348.11,0.0,-0.8872,7e-05,12.39099]
[1776698493167,44.76,75348.11,0.0,-0.8872,7e-05,12.39099]
[1776698493235,44.74,75370.37,0.0,-0.88581,7e-05,12.50334]
[1776698494076,44.74,75390.28,0.0,-0.88448,7e-05,12.60971]
[1776698495083,44.74,75396.42,0.0,-0.88407,7e-05,12.64276]
[1776698496091,44.73,75411.94,0.0,-0.88312,7e-05,12.71908]
[1776698497215,44.73,75411.94,0.0,-0.88312,7e-05,12.71908]
[1776698497265,44.73,75411.94,0.0,-0.88312,7e-05,12.71908]
[1776698497327,44.72,75418.95,0.0,-0.88266,7e-05,12.75576]
[1776698498723,44.72,75418.95,0.0,-0.88266,7e-05,12.75576]
[1776698499114,44.72,75400.91,0.0,-0.88388,7e-05,12.65801]
[1776698500121,44.68,75406.04,0.0,-0.88376,7e-05,12.66862]
[1776698501207,44.68,75406.04,0.0,-0.88376,7e-05,12.66862]
[1776698501308,44.66,75401.56,0.0,-0.88416,7e-05,12.63641]
[1776698503196,44.64,75404.68,0.0,-0.88405,7e-05,12.64567]
[1776698503297,44.62,75406.61,0.0,-0.88402,7e-05,12.64841]
[1776698504149,44.61,75410.42,0.0,-0.88386,7e-05,12.66129]
[1776698505631,44.61,75410.42,0.0,-0.88386,7e-05,12.66129]
[1776698505693,44.59,75413.6,0.0,-0.88375,7e-05,12.67064]
[1776698506391,44.57,75426.58,0.0,-0.88297,7e-05,12.73297]
[1776698507170,44.57,75414.98,0.0,-0.88376,7e-05,12.67019]
[1776698508177,44.53,75406.76,0.0,-0.88452,7e-05,12.60933]
[1776698509404,44.53,75406.76,0.0,-0.88452,7e-05,12.60933]
[1776698509411,44.51,75396.54,0.0,-0.8853,7e-05,12.54716]
[1776698510191,44.51,75396.03,0.0,-0.88534,7e-05,12.5438]
[1776698511201,44.51,75377.11,0.0,-0.88662,7e-05,12.4412]
[1776698512205,44.51,75374.16,0.0,-0.88682,7e-05,12.42485]
[1776698514646,44.51,75373.89,0.0,-0.88685,7e-05,12.42294]
[1776698514717,44.51,75367.28,0.0,-0.88729,7e-05,12.38694]
[1776698516727,44.51,75369.24,0.0,-0.88717,7e-05,12.39708]
[1776698517239,44.5,75358.97,0.0,-0.88786,7e-05,12.34104]
[1776698518246,44.5,75357.08,0.0,-0.88799,7e-05,12.33054]
[1776698520697,44.5,75358.98,0.0,-0.88787,7e-05,12.34041]
[1776698521267,44.5,75353.59,0.0,-0.88823,7e-05,12.3108]
[1776698522698,44.5,75353.59,0.0,-0.88823,7e-05,12.3108]
[1776698522276,44.5,75359.33,0.0,-0.88785,7e-05,12.3413]
[1776698523283,44.5,75368.88,0.0,-0.88723,7e-05,12.39227]
[1776698524290,44.5,75395.53,0.0,-0.88545,7e-05,12.53585]
[1776698525297,44.5,75405.97,0.0,-0.88476,7e-05,12.5912]
[1776698526092,44.5,75405.97,0.0,-0.88476,7e-05,12.5912]
[1776698526304,44.49,75411.77,0.0,-0.88437,7e-05,12.62187]
[1776698527312,44.49,75428.66,0.0,-0.88324,7e-05,12.7126]
[1776698528319,44.48,75430.1,0.0,-0.88322,7e-05,12.71446]
[1776698530078,44.46,75432.32,0.0,-0.88314,7e-05,12.72058]
[1776698530333,44.45,75432.34,0.0,-0.88322,7e-05,12.71472]
[1776698531340,44.44,75423.17,0.0,-0.88392,7e-05,12.65911]
[1776698533354,44.44,75432.41,0.0,-0.8833,7e-05,12.70873]
[1776698534362,44.42,75442.38,0.0,-0.88268,7e-05,12.7576]
[1776698536379,44.41,75435.7,0.0,-0.88322,7e-05,12.71522]
[1776698537386,44.41,75424.46,0.0,-0.88398,7e-05,12.65421]
[1776698538400,44.39,75420.45,0.0,-0.88433,7e-05,12.62661]
[1776698539400,44.39,75398.67,0.0,-0.88581,7e-05,12.5082]
[1776698540208,44.39,75398.67,0.0,-0.88581,7e-05,12.5082]
[1776698540407,44.38,75388.05,0.0,-0.88658,7e-05,12.44627]
[1776698541414,44.38,75409.11,0.0,-0.88517,7e-05,12.55958]
[1776698542424,44.38,75401.01,0.0,-0.88573,7e-05,12.51465]
[1776698543431,44.38,75389.43,0.0,-0.88651,7e-05,12.4515]
[1776698544462,44.38,75386.94,0.0,-0.88669,7e-05,12.43758]
[1776698545448,44.38,75428.82,0.0,-0.88386,7e-05,12.66432]
[1776698546455,44.37,75429.12,0.0,-0.88385,7e-05,12.66497]
[1776698548611,44.37,75426.44,0.0,-0.88404,7e-05,12.65017]
[1776698548675,44.37,75421.59,0.0,-0.88438,7e-05,12.62338]
[1776698549495,44.37,75414.92,0.0,-0.88483,7e-05,12.58677]
[1776698550718,44.37,75414.92,0.0,-0.88483,7e-05,12.58677]
[1776698550781,44.37,75413.27,0.0,-0.88495,7e-05,12.57718]
[1776698551508,44.37,75423.58,0.0,-0.88429,7e-05,12.62841]
[1776698552517,44.37,75416.68,0.0,-0.88477,7e-05,12.59028]
[1776698554530,44.36,75431.14,0.0,-0.88381,7e-05,12.66745]
[1776698555538,44.36,75443.52,0.0,-0.88296,7e-05,12.73451]
[1776698555974,44.36,75443.52,0.0,-0.88296,7e-05,12.73451]
[1776698556545,44.36,75445.4,0.0,-0.88284,7e-05,12.74441]
[1776698557552,44.36,75435.28,0.0,-0.88354,7e-05,12.68903]
[1776698557943,44.36,75435.28,0.0,-0.88354,7e-05,12.68903]
[1776698558559,44.36,75442.41,0.0,-0.88306,7e-05,12.72728]
[1776698560425,44.35,75442.13,0.0,-0.88315,7e-05,12.72012]
[1776698560573,44.35,75456.9,0.0,-0.88214,7e-05,12.80025]
[1776698561581,44.34,75457.98,0.0,-0.88207,7e-05,12.80571]
[1776698562589,44.34,75496.04,0.0,-0.87944,7e-05,13.01328]
[1776698563596,44.34,75512.37,0.0,-0.87831,7e-05,13.10196]
[1776698563854,44.34,75512.37,0.0,-0.87831,7e-05,13.10196]
[1776698564604,44.34,75514.42,0.0,-0.87817,7e-05,13.11287]
[1776698565613,44.34,75530.36,0.0,-0.87705,7e-05,13.20011]
[1776698566618,44.34,75531.73,0.0,-0.87696,7e-05,13.20718]
[1776698567625,44.34,75527.23,0.0,-0.87728,7e-05,13.18196]
[1776698569214,44.34,75525.34,0.0,-0.87742,7e-05,13.17112]
[1776698569639,44.34,75531.08,0.0,-0.87702,7e-05,13.20226]
[1776698570313,44.34,75531.08,0.0,-0.87702,7e-05,13.20226]
[1776698570657,44.34,75523.73,0.0,-0.87754,7e-05,13.16185]
[1776698571656,44.32,75515.35,0.0,-0.87822,7e-05,13.10874]
[1776698573672,44.3,75505.86,0.0,-0.87899,7e-05,13.04949]
[1776698574678,44.3,75483.19,0.0,-0.88058,7e-05,12.92445]
[1776698575685,44.28,75488.79,0.0,-0.88028,7e-05,12.94773]
[1776698576692,44.27,75487.58,0.0,-0.88044,7e-05,12.93559]
[1776698577129,44.27,75487.58,0.0,-0.88044,7e-05,12.93559]
[1776698577213,44.27,75487.58,0.0,-0.88044,7e-05,12.93559]
[1776698577699,44.25,75488.2,0.0,-0.88047,7e-05,12.93317]
[1776698578707,44.25,75492.13,0.0,-0.88021,7e-05,12.95414]
[1776698581728,44.25,75484.32,0.0,-0.88077,7e-05,12.90959]
[1776698583742,44.22,75471.96,0.0,-0.88177,7e-05,12.83084]
[1776698584749,44.22,75463.51,0.0,-0.88236,7e-05,12.78416]
[1776698585756,44.21,75465.19,0.0,-0.8823,7e-05,12.78933]
[1776698586763,44.2,75468.78,0.0,-0.88213,7e-05,12.80319]
[1776698588777,44.17,75464.55,0.0,-0.88257,7e-05,12.7683]
[1776698591805,44.12,75469.7,0.0,-0.8825,7e-05,12.77445]
[1776698592371,44.12,75469.7,0.0,-0.8825,7e-05,12.77445]
[1776698593819,44.1,75475.27,0.0,-0.88219,7e-05,12.79946]
[1776698595833,44.09,75484.92,0.0,-0.88161,7e-05,12.846]
[1776698596840,44.06,75490.46,0.0,-0.88138,7e-05,12.86402]
[1776698597859,44.06,75490.46,0.0,-0.88138,7e-05,12.86402]
[1776698597848,44.06,75499.38,0.0,-0.88076,7e-05,12.91305]
[1776698597964,44.06,75499.38,0.0,-0.88076,7e-05,12.91305]
[1776698598854,44.04,75509.69,0.0,-0.88014,7e-05,12.96266]
[1776698599861,44.04,75506.25,0.0,-0.88038,7e-05,12.94317]
[1776698599952,44.04,75506.25,0.0,-0.88038,7e-05,12.94317]
[1776698600868,44.04,75505.51,0.0,-0.88044,7e-05,12.93857]
[1776698601353,44.04,75505.51,0.0,-0.88044,7e-05,12.93857]
[1776698601881,44.03,75503.28,0.0,-0.88067,7e-05,12.92114]
[1776698602638,44.03,75503.28,0.0,-0.88067,7e-05,12.92114]
[1776698602890,44.03,75485.54,0.0,-0.8819,7e-05,12.82361]
[1776698603896,44.0,75464.58,0.0,-0.88352,7e-05,12.69539]
[1776698604901,44.0,75459.51,0.0,-0.88387,7e-05,12.6672]
[1776698607217,43.99,75459.41,0.0,-0.88388,7e-05,12.66627]
[1776698607283,43.99,75455.48,0.0,-0.88416,7e-05,12.64437]
[1776698609191,43.99,75457.8,0.0,-0.884,7e-05,12.65672]
[1776698609252,43.98,75456.91,0.0,-0.88411,7e-05,12.64816]
[1776698614972,43.98,75454.91,0.0,-0.88431,7e-05,12.63104]
[1776698615979,43.98,75446.03,0.0,-0.88492,7e-05,12.58214]
[1776698616986,43.98,75441.87,0.0,-0.8852,7e-05,12.55913]
[1776698620365,43.95,75438.95,0.0,-0.88553,7e-05,12.53334]
[1776698621015,43.93,75432.76,0.0,-0.88607,7e-05,12.49035]
[1776698622022,43.92,75428.82,0.0,-0.88639,7e-05,12.46476]
[1776698623032,43.92,75425.0,0.0,-0.88669,7e-05,12.44024]
[1776698626052,43.91,75430.56,0.0,-0.88637,7e-05,12.46633]
[1776698628066,43.89,75435.56,0.0,-0.88612,7e-05,12.48638]
[1776698630337,43.88,75434.99,0.0,-0.88621,7e-05,12.47937]
[1776698630914,43.88,75434.99,0.0,-0.88621,7e-05,12.47937]
[1776698631089,43.87,75466.2,0.0,-0.88413,7e-05,12.64649]
[1776698632096,43.87,75474.68,0.0,-0.88355,7e-05,12.6926]
[1776698633202,43.87,75474.68,0.0,-0.88355,7e-05,12.6926]
[1776698633936,43.87,75474.68,0.0,-0.88355,7e-05,12.6926]
[1776698633291,43.87,75478.15,0.0,-0.88332,7e-05,12.71126]
[1776698634110,43.87,75475.23,0.0,-0.88353,7e-05,12.69479]
[1776698635422,43.87,75475.23,0.0,-0.88353,7e-05,12.69479]
[1776698636702,43.87,75478.19,0.0,-0.88333,7e-05,12.71065]
[1776698638144,43.86,75471.01,0.0,-0.88383,7e-05,12.67043]
[1776698642172,43.86,75474.86,0.0,-0.88358,7e-05,12.69059]
[1776698644935,43.86,75473.16,0.0,-0.8837,7e-05,12.68085]
[1776698644188,43.86,75485.23,0.0,-0.88288,7e-05,12.74681]
[1776698645196,43.86,75519.22,0.0,-0.88051,7e-05,12.93374]
[1776698646203,43.85,75529.14,0.0,-0.87988,7e-05,12.98373]
[1776698647211,43.85,75529.72,0.0,-0.87985,7e-05,12.98638]
[1776698648812,43.85,75529.72,0.0,-0.87985,7e-05,12.98638]
[1776698648884,43.84,75512.97,0.0,-0.88103,7e-05,12.89323]
[1776698649224,43.84,75507.87,0.0,-0.88139,7e-05,12.86465]
[1776698650952,43.84,75507.87,0.0,-0.88139,7e-05,12.86465]
[1776698651238,43.84,75505.02,0.0,-0.8816,7e-05,12.84815]
[1776698653252,43.84,75513.25,0.0,-0.88104,7e-05,12.89285]
[1776698654948,43.84,75513.25,0.0,-0.88104,7e-05,12.89285]
[1776698654967,43.83,75518.3,0.0,-0.88075,7e-05,12.91579]
[1776698655188,43.83,75518.3,0.0,-0.88075,7e-05,12.91579]
[1776698655266,43.83,75511.99,0.0,-0.88119,7e-05,12.88093]
[1776698658939,43.83,75509.01,0.0,-0.88141,7e-05,12.86369]
[1776698659295,43.82,75495.9,0.0,-0.88233,7e-05,12.79063]
[1776698660302,43.82,75486.28,0.0,-0.883,7e-05,12.73737]
[1776698661309,43.82,75498.94,0.0,-0.88213,7e-05,12.80668]
[1776698662316,43.82,75502.35,0.0,-0.88189,7e-05,12.8252]
[1776698667353,43.82,75501.12,0.0,-0.882,7e-05,12.81663]
[1776698671379,43.81,75506.64,0.0,-0.88168,7e-05,12.84097]
[1776698674981,43.81,75505.68,0.0,-0.88176,7e-05,12.83456]
[1776698674999,43.81,75502.46,0.0,-0.88199,7e-05,12.81625]
[1776698675407,43.81,75528.42,0.0,-0.88017,7e-05,12.95971]
[1776698676417,43.81,75538.15,0.0,-0.8795,7e-05,13.01288]
[1776698677424,43.81,75530.51,0.0,-0.88004,7e-05,12.97002]
[1776698678578,43.81,75530.51,0.0,-0.88004,7e-05,12.97002]
[1776698678612,43.81,75523.35,0.0,-0.88055,7e-05,12.92991]
[1776698679441,43.8,75516.97,0.0,-0.881,7e-05,12.89421]
[1776698680708,43.8,75516.97,0.0,-0.881,7e-05,12.89421]
[1776698680796,43.8,75516.88,0.0,-0.88102,7e-05,12.89333]
[1776698684728,43.8,75514.43,0.0,-0.8812,7e-05,12.87863]
[1776698684769,43.8,75506.46,0.0,-0.88176,7e-05,12.83426]
[1776698685486,43.8,75510.74,0.0,-0.88147,7e-05,12.8576]
[1776698689514,43.8,75505.23,0.0,-0.88187,7e-05,12.82593]
[1776698690521,43.8,75500.26,0.0,-0.88222,7e-05,12.79798]
[1776698691528,43.79,75496.46,0.0,-0.88249,7e-05,12.77655]
[1776698693542,43.79,75487.95,0.0,-0.88309,7e-05,12.72873]
[1776698694548,43.79,75483.16,0.0,-0.88343,7e-05,12.70198]
[1776698697570,43.76,75475.01,0.0,-0.88415,7e-05,12.64486]
[1776698698713,43.76,75475.01,0.0,-0.88415,7e-05,12.64486]
[1776698699583,43.75,75464.61,0.0,-0.88494,7e-05,12.58203]
[1776698700591,43.75,75469.01,0.0,-0.88464,7e-05,12.60577]
[1776698701598,43.75,75487.75,0.0,-0.88336,7e-05,12.70844]
[1776698702704,43.75,75487.75,0.0,-0.88336,7e-05,12.70844]
[1776698702768,43.75,75499.05,0.0,-0.88258,7e-05,12.77041]
[1776698703636,43.74,75499.59,0.0,-0.88255,7e-05,12.77296]
[1776698704643,43.74,75493.93,0.0,-0.88294,7e-05,12.7413]
[1776698706657,43.72,75488.52,0.0,-0.88345,7e-05,12.70145]
[1776698707695,43.71,75483.69,0.0,-0.88382,7e-05,12.67159]
[1776698708704,43.7,75469.9,0.0,-0.88484,7e-05,12.59019]
[1776698709710,43.7,75462.9,0.0,-0.88533,7e-05,12.55127]
[1776698712732,43.69,75475.6,0.0,-0.88452,7e-05,12.61638]
[1776698713742,43.69,75487.22,0.0,-0.88372,7e-05,12.67992]
[1776698714747,43.67,75492.53,0.0,-0.88343,7e-05,12.70353]
[1776698715755,43.67,75497.2,0.0,-0.88315,7e-05,12.726]
[1776698716766,43.66,75503.5,0.0,-0.88276,7e-05,12.75723]
[1776698717770,43.66,75509.41,0.0,-0.88235,7e-05,12.78951]
[1776698720796,43.65,75510.56,0.0,-0.88229,7e-05,12.7945]
[1776698722828,43.65,75502.94,0.0,-0.88283,7e-05,12.75146]
[1776698723835,43.65,75494.98,0.0,-0.88339,7e-05,12.70705]
[1776698724849,43.64,75500.09,0.0,-0.88308,7e-05,12.73155]
[1776698725849,43.64,75515.12,0.0,-0.88204,7e-05,12.81438]
[1776698726690,43.64,75515.12,0.0,-0.88204,7e-05,12.81438]
[1776698727863,43.64,75514.69,0.0,-0.88208,7e-05,12.81169]
[1776698729877,43.64,75509.5,0.0,-0.88244,7e-05,12.78255]
[1776698730705,43.64,75509.5,0.0,-0.88244,7e-05,12.78255]
[1776698730885,43.64,75505.55,0.0,-0.88272,7e-05,12.76026]
[1776698732692,43.64,75502.46,0.0,-0.88297,7e-05,12.73872]
[1776698732899,43.64,75497.69,0.0,-0.88331,7e-05,12.71199]
[1776698733906,43.64,75490.61,0.0,-0.88381,7e-05,12.67255]
[1776698734913,43.63,75484.99,0.0,-0.8842,7e-05,12.64124]
[1776698736927,43.63,75483.1,0.0,-0.88434,7e-05,12.63009]
[1776698737846,43.63,75483.1,0.0,-0.88434,7e-05,12.63009]
[1776698737898,43.63,75483.1,0.0,-0.88434,7e-05,12.63009]
[1776698737935,43.63,75483.1,0.0,-0.88434,7e-05,12.63009]
[1776698739949,43.63,75473.48,0.0,-0.88502,7e-05,12.5757]
[1776698740701,43.63,75473.48,0.0,-0.88502,7e-05,12.5757]
[1776698740956,43.62,75475.92,0.0,-0.8849,7e-05,12.58484]
[1776698742004,43.62,75475.92,0.0,-0.8849,7e-05,12.58484]
[1776698742053,43.62,75475.92,0.0,-0.8849,7e-05,12.58484]
[1776698742107,43.62,75483.31,0.0,-0.8844,7e-05,12.6252]
[1776698742190,43.62,75483.31,0.0,-0.8844,7e-05,12.6252]
[1776698742971,43.62,75487.66,0.0,-0.88411,7e-05,12.6488]
[1776698744889,43.62,75485.38,0.0,-0.88427,7e-05,12.63577]
[1776698744922,43.62,75485.38,0.0,-0.88427,7e-05,12.63577]
[1776698744938,43.62,75485.38,0.0,-0.88427,7e-05,12.63577]
[1776698744985,43.62,75476.33,0.0,-0.8849,7e-05,12.58539]
[1776698747002,43.61,75473.45,0.0,-0.88511,7e-05,12.56867]
[1776698751041,43.61,75475.52,0.0,-0.88498,7e-05,12.57895]
[1776698751200,43.61,75476.95,0.0,-0.88489,7e-05,12.58607]
[1776698751586,43.61,75476.95,0.0,-0.88489,7e-05,12.58607]
[1776698753051,43.61,75490.37,0.0,-0.88398,7e-05,12.6593]
[1776698753805,43.61,75490.37,0.0,-0.88398,7e-05,12.6593]
[1776698753938,43.61,75490.37,0.0,-0.88398,7e-05,12.6593]
[1776698753986,43.61,75490.37,0.0,-0.88398,7e-05,12.6593]
[1776698755066,43.6,75485.55,0.0,-0.88432,7e-05,12.6317]
[1776698757080,43.6,75497.93,0.0,-0.88347,7e-05,12.6996]
[1776698758011,43.6,75497.93,0.0,-0.88347,7e-05,12.6996]
[1776698758066,43.6,75497.93,0.0,-0.88347,7e-05,12.6996]
[1776698758087,43.6,75498.88,0.0,-0.88342,7e-05,12.70383]
[1776698758196,43.6,75498.88,0.0,-0.88342,7e-05,12.70383]
[1776698758700,43.6,75498.88,0.0,-0.88342,7e-05,12.70383]
[1776698759094,43.6,75496.03,0.0,-0.88362,7e-05,12.68751]
[1776698761123,43.6,75512.14,0.0,-0.88251,7e-05,12.77636]
[1776698762129,43.6,75533.77,0.0,-0.881,7e-05,12.89602]
[1776698763136,43.6,75549.0,0.0,-0.87992,7e-05,12.98054]
[1776698764142,43.6,75545.19,0.0,-0.8802,7e-05,12.95861]
[1776698764660,43.6,75545.19,0.0,-0.8802,7e-05,12.95861]
[1776698765150,43.6,75557.63,0.0,-0.87932,7e-05,13.02785]
[1776698766156,43.59,75565.57,0.0,-0.87877,7e-05,13.0712]
[1776698767166,43.59,75585.76,0.0,-0.87732,7e-05,13.1839]
[1776698768436,43.59,75588.37,0.0,-0.87714,7e-05,13.19819]
[1776698769178,43.59,75589.9,0.0,-0.87704,7e-05,13.20632]
[1776698769815,43.59,75589.9,0.0,-0.87704,7e-05,13.20632]
[1776698770186,43.59,75574.0,0.0,-0.87818,7e-05,13.1175]
[1776698771192,43.59,75571.3,0.0,-0.87838,7e-05,13.1016]
[1776698772205,43.59,75575.34,0.0,-0.8781,7e-05,13.12381]
[1776698773212,43.59,75592.13,0.0,-0.87689,7e-05,13.21763]
[1776698773577,43.59,75592.13,0.0,-0.87689,7e-05,13.21763]
[1776698774218,43.59,75595.37,0.0,-0.87666,7e-05,13.23538]
[1776698779297,43.59,75590.33,0.0,-0.87704,7e-05,13.20607]
[1776698780864,43.58,75575.51,0.0,-0.87811,7e-05,13.12251]
[1776698781267,43.58,75577.36,0.0,-0.87799,7e-05,13.13248]
[1776698783286,43.58,75562.22,0.0,-0.87907,7e-05,13.04765]
[1776698784293,43.58,75567.12,0.0,-0.87873,7e-05,13.07436]
[1776698787315,43.58,75560.07,0.0,-0.87925,7e-05,13.03346]
[1776698788328,43.58,75542.82,0.0,-0.88048,7e-05,12.93694]
[1776698789334,43.58,75535.99,0.0,-0.88097,7e-05,12.89862]
[1776698791348,43.56,75536.42,0.0,-0.88104,7e-05,12.89134]
[1776698792357,43.55,75540.93,0.0,-0.88079,7e-05,12.91103]
[1776698793364,43.55,75550.15,0.0,-0.88015,7e-05,12.96201]
[1776698794371,43.55,75562.33,0.0,-0.87929,7e-05,13.02949]
[1776698795378,43.55,75563.61,0.0,-0.8792,7e-05,13.03614]
[1776698796386,43.55,75574.84,0.0,-0.87841,7e-05,13.09832]
[1776698797393,43.54,75578.07,0.0,-0.87819,7e-05,13.11578]
[1776698798400,43.54,75595.72,0.0,-0.87692,7e-05,13.21439]
[1776698799407,43.54,75595.09,0.0,-0.87697,7e-05,13.21063]
[1776698800474,43.54,75581.82,0.0,-0.87792,7e-05,13.1364]
[1776698801427,43.54,75578.68,0.0,-0.87816,7e-05,13.11825]
[1776698803440,43.54,75590.91,0.0,-0.87728,7e-05,13.18616]
[1776698804448,43.54,75594.54,0.0,-0.87703,7e-05,13.20628]
[1776698806471,43.54,75600.92,0.0,-0.87657,7e-05,13.24157]
[1776698807476,43.54,75591.81,0.0,-0.87723,7e-05,13.1903]
[1776698808483,43.54,75590.52,0.0,-0.87733,7e-05,13.18288]
[1776698813519,43.53,75589.88,0.0,-0.8774,7e-05,13.17744]
[1776698816900,43.53,75592.81,0.0,-0.8772,7e-05,13.19303]
[1776698816968,43.53,75597.74,0.0,-0.87684,7e-05,13.22046]
[1776698818559,43.53,75585.25,0.0,-0.87775,7e-05,13.14967]
[1776698819565,43.53,75574.03,0.0,-0.87856,7e-05,13.08661]
[1776698820658,43.53,75574.03,0.0,-0.87856,7e-05,13.08661]
[1776698820739,43.53,75569.79,0.0,-0.87887,7e-05,13.06268]
[1776698822587,43.53,75573.69,0.0,-0.8786,7e-05,13.08398]
[1776698823594,43.53,75568.58,0.0,-0.87896,7e-05,13.05519]
[1776698824601,43.53,75552.42,0.0,-0.88012,7e-05,12.96461]
[1776698825608,43.52,75547.88,0.0,-0.88044,7e-05,12.93898]
[1776698826615,43.52,75542.54,0.0,-0.88083,7e-05,12.90894]
[1776698828629,43.52,75552.06,0.0,-0.88016,7e-05,12.96137]
[1776698829636,43.52,75557.48,0.0,-0.87978,7e-05,12.99123]
[1776698831650,43.52,75568.74,0.0,-0.87899,7e-05,13.05324]
[1776698832657,43.52,75583.01,0.0,-0.87798,7e-05,13.13249]
[1776698833664,43.52,75584.87,0.0,-0.87785,7e-05,13.14256]
[1776698837207,43.52,75581.41,0.0,-0.87811,7e-05,13.12251]
[1776698837253,43.52,75581.41,0.0,-0.87811,7e-05,13.12251]
[1776698837461,43.51,75580.33,0.0,-0.87819,7e-05,13.11583]
[1776698839706,43.51,75587.81,0.0,-0.87767,7e-05,13.15661]
[1776698840550,43.51,75587.81,0.0,-0.87767,7e-05,13.15661]
[1776698840695,43.51,75587.81,0.0,-0.87767,7e-05,13.15661]
[1776698840704,43.51,75587.81,0.0,-0.87767,7e-05,13.15661]
[1776698840713,43.51,75585.32,0.0,-0.87785,7e-05,13.14257]
[1776698841481,43.51,75585.32,0.0,-0.87785,7e-05,13.14257]
[1776698844634,43.51,75589.27,0.0,-0.87757,7e-05,13.16437]
[1776698844695,43.51,75589.27,0.0,-0.87757,7e-05,13.16437]
[1776698844706,43.51,75589.27,0.0,-0.87757,7e-05,13.16437]
[1776698844741,43.51,75595.06,0.0,-0.87715,7e-05,13.19667]
[1776698848773,43.51,75603.49,0.0,-0.87655,7e-05,13.24324]
[1776698849593,43.51,75603.49,0.0,-0.87655,7e-05,13.24324]
[1776698849676,43.51,75603.49,0.0,-0.87655,7e-05,13.24324]
[1776698849698,43.51,75603.49,0.0,-0.87655,7e-05,13.24324]
[1776698852007,43.51,75598.13,0.0,-0.87695,7e-05,13.21276]
[1776698852195,43.51,75598.13,0.0,-0.87695,7e-05,13.21276]
[1776698852209,43.51,75592.59,0.0,-0.87738,7e-05,13.17748]
[1776698852522,43.51,75592.59,0.0,-0.87738,7e-05,13.17748]
[1776698852710,43.51,75592.59,0.0,-0.87738,7e-05,13.17748]
[1776698853808,43.51,75603.84,0.0,-0.87657,7e-05,13.24023]
[1776698855278,43.51,75603.84,0.0,-0.87657,7e-05,13.24023]
[1776698855315,43.51,75637.65,0.0,-0.87412,7e-05,13.42991]
[1776698855822,43.51,75637.92,0.0,-0.8741,7e-05,13.43117]
[1776698858333,43.51,75638.73,0.0,-0.87404,7e-05,13.43547]
[1776698858844,43.5,75636.82,0.0,-0.87419,7e-05,13.4242]
[1776698860484,43.5,75639.3,0.0,-0.87402,7e-05,13.43767]
[1776698860861,43.5,75646.85,0.0,-0.87347,7e-05,13.47968]
[1776698861876,43.5,75659.1,0.0,-0.87257,7e-05,13.54865]
[1776698862874,43.5,75673.78,0.0,-0.87148,7e-05,13.63133]
[1776698863881,43.5,75681.83,0.0,-0.87089,7e-05,13.67652]
[1776698864608,43.5,75681.83,0.0,-0.87089,7e-05,13.67652]
[1776698864888,43.5,75689.29,0.0,-0.87033,7e-05,13.71858]
[1776698865894,43.5,75694.27,0.0,-0.86996,7e-05,13.74657]
[1776698866970,43.5,75705.75,0.0,-0.8691,8e-05,13.81135]
[1776698867931,43.5,75713.24,0.0,-0.86854,8e-05,13.85348]
[1776698868563,43.5,75713.24,0.0,-0.86854,8e-05,13.85348]
[1776698868944,43.5,75707.74,0.0,-0.86896,8e-05,13.82193]
[1776698869951,43.5,75711.91,0.0,-0.86865,8e-05,13.84523]
[1776698870698,43.5,75711.91,0.0,-0.86865,8e-05,13.84523]
[1776698870958,43.49,75722.94,0.0,-0.86787,8e-05,13.90412]
[1776698871965,43.48,75722.42,0.0,-0.86797,8e-05,13.8967]
[1776698872972,43.47,75716.23,0.0,-0.86847,8e-05,13.85956]
[1776698873979,43.46,75704.63,0.0,-0.86939,8e-05,13.78993]
[1776698874986,43.45,75698.28,0.0,-0.86994,7e-05,13.74881]
[1776698875993,43.44,75688.68,0.0,-0.87072,7e-05,13.68988]
[1776698877000,43.44,75684.46,0.0,-0.87104,7e-05,13.66561]
[1776698878007,43.44,75673.26,0.0,-0.87188,7e-05,13.60192]
[1776698879022,43.44,75669.55,0.0,-0.87216,7e-05,13.5807]
[1776698880027,43.44,75659.92,0.0,-0.87287,7e-05,13.52609]
[1776698881036,43.44,75653.33,0.0,-0.87336,7e-05,13.48853]
[1776698883052,43.43,75647.19,0.0,-0.87382,7e-05,13.45349]
[1776698884059,43.43,75636.38,0.0,-0.87462,7e-05,13.39231]
[1776698885066,43.43,75640.16,0.0,-0.87434,7e-05,13.41343]
[1776698888087,43.43,75649.95,0.0,-0.87364,7e-05,13.46774]
[1776698889094,43.43,75659.74,0.0,-0.87292,7e-05,13.52276]
[1776698890102,43.43,75663.13,0.0,-0.87267,7e-05,13.54185]
[1776698891107,43.43,75664.78,0.0,-0.87255,7e-05,13.55104]
[1776698893125,43.43,75686.12,0.0,-0.87097,7e-05,13.67139]
[1776698894132,43.43,75692.13,0.0,-0.87052,7e-05,13.70527]
[1776698895144,43.43,75681.46,0.0,-0.87132,7e-05,13.64453]
[1776698898165,43.43,75673.05,0.0,-0.87196,7e-05,13.59599]
[1776698900179,43.43,75668.55,0.0,-0.8723,7e-05,13.57002]
[1776698901186,43.42,75661.33,0.0,-0.87284,7e-05,13.52904]
[1776698902193,43.42,75671.37,0.0,-0.8721,7e-05,13.58558]
[1776698904208,43.42,75676.14,0.0,-0.87174,7e-05,13.61244]
[1776698905214,43.42,75683.76,0.0,-0.87118,7e-05,13.65554]
[1776698905856,43.42,75683.76,0.0,-0.87118,7e-05,13.65554]
[1776698906222,43.42,75690.27,0.0,-0.87069,7e-05,13.69239]
[1776698907689,43.42,75692.63,0.0,-0.87052,7e-05,13.70568]
[1776698908242,43.42,75681.08,0.0,-0.87138,7e-05,13.64016]
[1776698909072,43.42,75681.08,0.0,-0.87138,7e-05,13.64016]
[1776698909263,43.42,75671.9,0.0,-0.87206,7e-05,13.58809]
[1776698910270,43.42,75673.52,0.0,-0.87194,7e-05,13.5972]
[1776698910582,43.42,75673.52,0.0,-0.87194,7e-05,13.5972]
[1776698911277,43.42,75690.73,0.0,-0.87069,7e-05,13.6905]
[1776698912286,43.42,75694.94,0.0,-0.87038,7e-05,13.71425]
[1776698914114,43.42,75692.35,0.0,-0.87058,7e-05,13.69942]
[1776698914300,43.42,75685.28,0.0,-0.87111,7e-05,13.65925]
[1776698916199,43.42,75683.35,0.0,-0.87125,7e-05,13.64824]
[1776698916320,43.42,75674.16,0.0,-0.87194,7e-05,13.59619]
[1776698917328,43.42,75668.4,0.0,-0.87237,7e-05,13.5634]
[1776698918191,43.42,75668.4,0.0,-0.87237,7e-05,13.5634]
[1776698918356,43.42,75662.32,0.0,-0.87282,7e-05,13.52888]
[1776698919359,43.42,75666.61,0.0,-0.8725,7e-05,13.55299]
[1776698922379,43.42,75660.17,0.0,-0.87298,7e-05,13.51619]
[1776698927415,43.42,75663.47,0.0,-0.87275,7e-05,13.53435]
[1776698928421,43.42,75657.26,0.0,-0.87321,7e-05,13.49917]
[1776698931443,43.42,75655.08,0.0,-0.87337,7e-05,13.48671]
[1776698934464,43.42,75658.99,0.0,-0.87308,7e-05,13.50867]
[1776698935473,43.42,75663.33,0.0,-0.87276,7e-05,13.53311]
[1776698937487,43.42,75673.95,0.0,-0.87198,7e-05,13.59293]
[1776698938494,43.42,75674.03,0.0,-0.87197,7e-05,13.59344]
[1776698941515,43.42,75678.08,0.0,-0.87167,7e-05,13.6165]
[1776698943534,43.42,75659.22,0.0,-0.87307,7e-05,13.50973]
[1776698944541,43.42,75659.95,0.0,-0.87302,7e-05,13.51379]
[1776698949576,43.42,75661.14,0.0,-0.87293,7e-05,13.5202]
[1776698953604,43.42,75649.65,0.0,-0.87378,7e-05,13.45507]
[1776698954611,43.41,75639.56,0.0,-0.87453,7e-05,13.39795]
[1776698955619,43.41,75635.38,0.0,-0.87483,7e-05,13.37426]
[1776698956626,43.41,75659.61,0.0,-0.87306,7e-05,13.51079]
[1776698957632,43.41,75663.85,0.0,-0.87274,7e-05,13.53468]
[1776698959746,43.41,75665.7,0.0,-0.87261,7e-05,13.54504]
[1776698961712,43.41,75666.56,0.0,-0.87255,7e-05,13.54969]
[1776698963675,43.41,75660.82,0.0,-0.87297,7e-05,13.5172]
[1776698968281,43.41,75660.72,0.0,-0.87298,7e-05,13.51642]
[1776698968331,43.41,75660.72,0.0,-0.87298,7e-05,13.51642]
[1776698968436,43.41,75660.72,0.0,-0.87298,7e-05,13.51642]
[1776698968433,43.41,75660.27,0.0,-0.87302,7e-05,13.51374]
[1776698973747,43.41,75663.05,0.0,-0.87285,7e-05,13.52506]
[1776698974755,43.41,75672.09,0.0,-0.87218,7e-05,13.57607]
[1776698975762,43.41,75678.46,0.0,-0.87171,7e-05,13.61201]
[1776698976769,43.41,75681.13,0.0,-0.87151,7e-05,13.62697]
[1776698977776,43.41,75685.85,0.0,-0.87116,7e-05,13.65349]
[1776698979790,43.41,75670.81,0.0,-0.87228,7e-05,13.56837]
[1776698981804,43.41,75666.87,0.0,-0.87258,7e-05,13.54571]
[1776698983827,43.41,75670.77,0.0,-0.87229,7e-05,13.56752]
[1776698984549,43.41,75670.77,0.0,-0.87229,7e-05,13.56752]
[1776698984802,43.41,75670.77,0.0,-0.87229,7e-05,13.56752]
[1776698984832,43.41,75703.53,0.0,-0.86985,8e-05,13.75314]
[1776698985842,43.41,75711.62,0.0,-0.86924,8e-05,13.79912]
[1776698986848,43.41,75709.66,0.0,-0.86939,8e-05,13.78782]
[1776698987788,43.41,75709.66,0.0,-0.86939,8e-05,13.78782]
[1776698987854,43.41,75707.6,0.0,-0.86955,8e-05,13.77588]
[1776698992890,43.41,75714.57,0.0,-0.86904,8e-05,13.81434]
[1776698993897,43.41,75719.15,0.0,-0.86869,8e-05,13.84012]
[1776698995912,43.4,75718.23,0.0,-0.86876,8e-05,13.83478]
[1776698999220,43.4,75717.0,0.0,-0.86886,8e-05,13.82764]
[1776698999292,43.4,75764.75,0.0,-0.86522,8e-05,14.09927]
[1776698999943,43.4,75790.02,0.0,-0.86327,8e-05,14.24352]
[1776699001122,43.4,75790.02,0.0,-0.86327,8e-05,14.24352]
[1776699001207,43.4,75758.48,0.0,-0.86571,8e-05,14.06354]
[1776699002239,43.4,75758.48,0.0,-0.86571,8e-05,14.06354]
[1776699002294,43.4,75728.91,0.0,-0.86796,8e-05,13.89503]
[1776699002980,43.4,75712.03,0.0,-0.86924,8e-05,13.79874]
[1776699003998,43.4,75712.03,0.0,-0.86924,8e-05,13.79874]
[1776699004098,43.4,75705.38,0.0,-0.86975,8e-05,13.76085]
[1776699005012,43.4,75693.62,0.0,-0.87063,7e-05,13.69414]
[1776699006014,43.4,75675.07,0.0,-0.87201,7e-05,13.58891]
[1776699007458,43.4,75675.07,0.0,-0.87201,7e-05,13.58891]
[1776699007463,43.4,75671.38,0.0,-0.87229,7e-05,13.56796]
[1776699009043,43.4,75675.38,0.0,-0.87199,7e-05,13.5904]
[1776699010048,43.4,75663.87,0.0,-0.87285,7e-05,13.52538]
[1776699011064,43.4,75658.29,0.0,-0.87326,7e-05,13.49366]
[1776699012075,43.4,75645.91,0.0,-0.87417,7e-05,13.42368]
[1776699013077,43.4,75661.67,0.0,-0.87302,7e-05,13.51232]
[1776699014084,43.4,75658.03,0.0,-0.87329,7e-05,13.49154]
[1776699015393,43.4,75658.13,0.0,-0.87329,7e-05,13.49176]
[1776699016374,43.4,75658.13,0.0,-0.87329,7e-05,13.49176]
[1776699016475,43.4,75650.01,0.0,-0.87389,7e-05,13.44562]
[1776699017106,43.4,75640.49,0.0,-0.87459,7e-05,13.39162]
[1776699018114,43.4,75642.18,0.0,-0.87447,7e-05,13.40091]
[1776699019121,43.4,75636.95,0.0,-0.87485,7e-05,13.37126]
[1776699020072,43.4,75636.95,0.0,-0.87485,7e-05,13.37126]
[1776699020129,43.4,75619.26,0.0,-0.87615,7e-05,13.2715]
[1776699022144,43.39,75634.02,0.0,-0.87508,7e-05,13.35419]
[1776699023151,43.39,75638.04,0.0,-0.87479,7e-05,13.37657]
[1776699024185,43.39,75638.04,0.0,-0.87479,7e-05,13.37657]
[1776699024197,43.39,75635.12,0.0,-0.875,7e-05,13.35976]
[1776699025168,43.39,75625.36,0.0,-0.87572,7e-05,13.30464]
[1776699027183,43.39,75623.04,0.0,-0.8759,7e-05,13.2909]
[1776699028009,43.39,75623.04,0.0,-0.8759,7e-05,13.2909]
[1776699029197,43.39,75634.44,0.0,-0.87507,7e-05,13.35451]
[1776699031212,43.39,75634.3,0.0,-0.87512,7e-05,13.34925]
[1776699033226,43.39,75642.62,0.0,-0.87452,7e-05,13.39561]
[1776699034233,43.39,75646.23,0.0,-0.87426,7e-05,13.41576]
[1776699035240,43.39,75655.39,0.0,-0.87358,7e-05,13.46745]
[1776699036247,43.39,75659.43,0.0,-0.87329,7e-05,13.49021]
[1776699038261,43.39,75655.19,0.0,-0.8736,7e-05,13.46584]
[1776699039269,43.39,75641.16,0.0,-0.87463,7e-05,13.38668]
[1776699040275,43.39,75624.61,0.0,-0.87585,7e-05,13.29315]
[1776699041282,43.38,75618.95,0.0,-0.87626,7e-05,13.26111]
[1776699042289,43.38,75622.31,0.0,-0.87602,7e-05,13.27992]
[1776699043296,43.38,75631.67,0.0,-0.87534,7e-05,13.33261]
[1776699044302,43.38,75638.76,0.0,-0.87482,7e-05,13.37238]
[1776699045310,43.38,75645.02,0.0,-0.87436,7e-05,13.40768]
[1776699046320,43.38,75651.44,0.0,-0.87389,7e-05,13.44372]
[1776699047327,43.38,75643.8,0.0,-0.87446,7e-05,13.40011]
[1776699048334,43.38,75639.33,0.0,-0.87479,7e-05,13.37469]
[1776699049341,43.38,75634.63,0.0,-0.87514,7e-05,13.34802]
[1776699052362,43.38,75627.99,0.0,-0.87563,7e-05,13.31018]
[1776699054376,43.38,75625.34,0.0,-0.87583,7e-05,13.29463]
[1776699056390,43.38,75629.21,0.0,-0.87556,7e-05,13.31579]
[1776699058404,43.38,75616.86,0.0,-0.87646,7e-05,13.24564]
[1776699059411,43.38,75611.74,0.0,-0.87684,7e-05,13.21662]
[1776699064446,43.37,75612.18,0.0,-0.87682,7e-05,13.2181]
[1776699067467,43.37,75608.28,0.0,-0.87711,7e-05,13.19561]
[1776699069480,43.37,75617.6,0.0,-0.87644,7e-05,13.24766]
[1776699070488,43.37,75622.71,0.0,-0.87607,7e-05,13.27616]
[1776699074524,43.37,75637.31,0.0,-0.87502,7e-05,13.35747]
[1776699075531,43.37,75639.88,0.0,-0.87483,7e-05,13.3718]
[1776699076538,43.37,75645.56,0.0,-0.87442,7e-05,13.40366]
[1776699077545,43.37,75656.23,0.0,-0.87364,7e-05,13.46367]
[1776699078552,43.37,75665.85,0.0,-0.87293,7e-05,13.51773]
[1776699079564,43.37,75667.95,0.0,-0.87278,7e-05,13.52947]
[1776699081573,43.36,75673.32,0.0,-0.87238,7e-05,13.55952]
[1776699082581,43.36,75690.82,0.0,-0.87108,7e-05,13.65844]
[1776699083588,43.36,75704.04,0.0,-0.87009,8e-05,13.73332]
[1776699084595,43.36,75705.21,0.0,-0.87001,8e-05,13.73976]
[1776699087616,43.36,75709.18,0.0,-0.86972,8e-05,13.76167]
[1776699088623,43.36,75714.76,0.0,-0.8693,8e-05,13.79314]
[1776699089629,43.36,75718.74,0.0,-0.86901,8e-05,13.81548]
[1776699091644,43.36,75707.91,0.0,-0.86986,8e-05,13.74928]
[1776699092652,43.36,75698.63,0.0,-0.87056,7e-05,13.69618]
[1776699093659,43.36,75697.57,0.0,-0.87065,7e-05,13.6898]
[1776699094670,43.36,75689.83,0.0,-0.87123,7e-05,13.64556]
[1776699096696,43.36,75685.97,0.0,-0.87152,7e-05,13.6234]
[1776699100727,43.35,75681.89,0.0,-0.87184,7e-05,13.59927]
[1776699105763,43.35,75677.13,0.0,-0.87221,7e-05,13.57114]
[1776699106770,43.35,75670.59,0.0,-0.8727,7e-05,13.53371]
[1776699108784,43.35,75675.12,0.0,-0.87237,7e-05,13.55921]
[1776699109791,43.35,75691.46,0.0,-0.87115,7e-05,13.65168]
[1776699110798,43.35,75690.91,0.0,-0.8712,7e-05,13.6481]
[1776699114557,43.35,75690.15,0.0,-0.87126,7e-05,13.64321]
[1776699114586,43.35,75690.15,0.0,-0.87126,7e-05,13.64321]
[1776699114700,43.35,75690.15,0.0,-0.87126,7e-05,13.64321]
[1776699115774,43.35,75689.99,0.0,-0.87128,7e-05,13.64175]
[1776699115938,43.35,75689.99,0.0,-0.87128,7e-05,13.64175]
[1776699115950,43.35,75689.99,0.0,-0.87128,7e-05,13.64175]
[1776699115982,43.34,75689.18,0.0,-0.87135,7e-05,13.63688]
[1776699117001,43.34,75689.18,0.0,-0.87135,7e-05,13.63688]
[1776699117192,43.34,75689.18,0.0,-0.87135,7e-05,13.63688]
[1776699117245,43.34,75688.35,0.0,-0.87141,7e-05,13.63191]
[1776699117848,43.34,75684.38,0.0,-0.87171,7e-05,13.60915]
[1776699118855,43.34,75679.41,0.0,-0.87209,7e-05,13.58077]
[1776699119915,43.34,75679.41,0.0,-0.87209,7e-05,13.58077]
[1776699119940,43.34,75673.15,0.0,-0.87255,7e-05,13.54514]
[1776699120869,43.34,75666.78,0.0,-0.87303,7e-05,13.50895]
[1776699123493,43.34,75665.22,0.0,-0.87314,7e-05,13.50003]
[1776699123890,43.34,75670.76,0.0,-0.87274,7e-05,13.53121]
[1776699124897,43.34,75675.63,0.0,-0.87238,7e-05,13.55865]
[1776699126911,43.34,75670.35,0.0,-0.87277,7e-05,13.52844]
[1776699130940,43.34,75676.95,0.0,-0.8723,7e-05,13.56486]
[1776699131947,43.34,75680.94,0.0,-0.872,7e-05,13.5873]
[1776699132954,43.34,75674.18,0.0,-0.87251,7e-05,13.54882]
[1776699133961,43.34,75670.3,0.0,-0.8728,7e-05,13.52672]
[1776699135976,43.34,75655.53,0.0,-0.87389,7e-05,13.44274]
[1776699136981,43.34,75649.73,0.0,-0.87432,7e-05,13.40973]
[1776699140014,43.33,75645.66,0.0,-0.87463,7e-05,13.38612]
[1776699142020,43.33,75637.66,0.0,-0.87522,7e-05,13.34042]
[1776699146048,43.33,75627.19,0.0,-0.87601,7e-05,13.28005]
[1776699147055,43.33,75623.84,0.0,-0.87625,7e-05,13.26093]
[1776699149069,43.33,75615.17,0.0,-0.87689,7e-05,13.21167]
[1776699151083,43.33,75620.19,0.0,-0.87656,7e-05,13.23547]
[1776699155111,43.33,75612.43,0.0,-0.87713,7e-05,13.19103]
[1776699158132,43.32,75607.19,0.0,-0.87752,7e-05,13.16114]
[1776699163167,43.32,75614.55,0.0,-0.87699,7e-05,13.20199]
[1776699164179,43.32,75634.87,0.0,-0.87552,7e-05,13.31626]
[1776699165186,43.32,75652.34,0.0,-0.87424,7e-05,13.41478]
[1776699166193,43.32,75649.44,0.0,-0.87445,7e-05,13.39818]
[1776699168207,43.32,75644.8,0.0,-0.87481,7e-05,13.37117]
[1776699169225,43.32,75632.53,0.0,-0.87571,7e-05,13.30158]
[1776699170230,43.32,75621.32,0.0,-0.87653,7e-05,13.23814]
[1776699171237,43.32,75619.72,0.0,-0.87665,7e-05,13.22893]
[1776699174579,43.32,75617.45,0.0,-0.87682,7e-05,13.2158]
[1776699174693,43.32,75617.45,0.0,-0.87682,7e-05,13.2158]
[1776699174944,43.32,75617.96,0.0,-0.87678,7e-05,13.2185]
[1776699175201,43.32,75617.96,0.0,-0.87678,7e-05,13.2185]
[1776699175265,43.32,75613.36,0.0,-0.87712,7e-05,13.19244]
[1776699180300,43.31,75608.72,0.0,-0.87746,7e-05,13.16567]
[1776699184332,43.31,75616.65,0.0,-0.87689,7e-05,13.20988]
[1776699187382,43.31,75618.42,0.0,-0.87677,7e-05,13.21951]
[1776699187435,43.31,75618.42,0.0,-0.87677,7e-05,13.21951]
[1776699187702,43.31,75618.42,0.0,-0.87677,7e-05,13.21951]
[1776699190370,43.31,75613.62,0.0,-0.87713,7e-05,13.19183]
[1776699191377,43.31,75609.29,0.0,-0.87744,7e-05,13.16734]
[1776699192384,43.31,75613.75,0.0,-0.87712,7e-05,13.19233]
[1776699193202,43.31,75613.75,0.0,-0.87712,7e-05,13.19233]
[1776699193255,43.31,75613.75,0.0,-0.87712,7e-05,13.19233]
[1776699193443,43.31,75613.75,0.0,-0.87712,7e-05,13.19233]
[1776699194258,43.31,75614.66,0.0,-0.87706,7e-05,13.19731]
[1776699194300,43.31,75614.66,0.0,-0.87706,7e-05,13.19731]
[1776699194444,43.31,75614.66,0.0,-0.87706,7e-05,13.19731]
[1776699194464,43.31,75613.47,0.0,-0.87714,7e-05,13.19048]
[1776699195405,43.31,75607.42,0.0,-0.87758,7e-05,13.15633]
[1776699197986,43.31,75609.11,0.0,-0.87746,7e-05,13.16567]
[1776699197993,43.31,75609.11,0.0,-0.87746,7e-05,13.16567]
[1776699198199,43.31,75609.11,0.0,-0.87746,7e-05,13.16567]
[1776699199433,43.31,75615.43,0.0,-0.87701,7e-05,13.20103]
[1776699200443,43.31,75629.86,0.0,-0.87596,7e-05,13.28238]
[1776699201450,43.31,75633.2,0.0,-0.87571,7e-05,13.30118]
[1776699202457,43.31,75628.67,0.0,-0.87605,7e-05,13.27536]
[1776699203464,43.31,75634.03,0.0,-0.87566,7e-05,13.30532]
[1776699205765,43.31,75635.09,0.0,-0.87558,7e-05,13.31124]
[1776699205909,43.31,75631.82,0.0,-0.87582,7e-05,13.29274]
[1776699205947,43.31,75631.82,0.0,-0.87582,7e-05,13.29274]
[1776699207342,43.31,75630.62,0.0,-0.87591,7e-05,13.28594]
[1776699207429,43.31,75630.62,0.0,-0.87591,7e-05,13.28594]
[1776699207435,43.31,75630.62,0.0,-0.87591,7e-05,13.28594]
[1776699207492,43.31,75633.01,0.0,-0.87574,7e-05,13.29938]
[1776699212472,43.31,75632.25,0.0,-0.87583,7e-05,13.29084]
[1776699212524,43.31,75632.25,0.0,-0.87583,7e-05,13.29084]
[1776699212689,43.31,75632.25,0.0,-0.87583,7e-05,13.29084]
[1776699214685,43.31,75629.05,0.0,-0.87606,7e-05,13.27272]
[1776699214759,43.31,75629.05,0.0,-0.87606,7e-05,13.27272]
[1776699214786,43.31,75631.32,0.0,-0.8759,7e-05,13.2855]
[1776699214935,43.31,75631.32,0.0,-0.8759,7e-05,13.2855]
[1776699216811,43.31,75631.77,0.0,-0.87586,7e-05,13.288]
[1776699216833,43.31,75627.85,0.0,-0.87615,7e-05,13.26587]
[1776699217561,43.31,75622.76,0.0,-0.87652,7e-05,13.23695]
[1776699219576,43.3,75617.21,0.0,-0.87693,7e-05,13.20533]
[1776699219978,43.3,75617.21,0.0,-0.87693,7e-05,13.20533]
[1776699220162,43.3,75617.21,0.0,-0.87693,7e-05,13.20533]
[1776699220200,43.3,75617.21,0.0,-0.87693,7e-05,13.20533]
[1776699220518,43.3,75617.21,0.0,-0.87693,7e-05,13.20533]
[1776699223399,43.3,75612.7,0.0,-0.87726,7e-05,13.1795]
[1776699223434,43.3,75612.7,0.0,-0.87726,7e-05,13.1795]
[1776699223451,43.3,75612.7,0.0,-0.87726,7e-05,13.1795]
[1776699223778,43.3,75612.7,0.0,-0.87726,7e-05,13.1795]
[1776699223838,43.3,75611.38,0.0,-0.87736,7e-05,13.17194]
[1776699223936,43.3,75611.38,0.0,-0.87736,7e-05,13.17194]
[1776699225621,43.3,75618.57,0.0,-0.87684,7e-05,13.21215]
[1776699226626,43.3,75626.38,0.0,-0.87628,7e-05,13.25594]
[1776699228347,43.3,75626.3,0.0,-0.87629,7e-05,13.25524]
[1776699228399,43.3,75626.3,0.0,-0.87629,7e-05,13.25524]
[1776699228451,43.3,75626.3,0.0,-0.87629,7e-05,13.25524]
[1776699233100,43.3,75627.84,0.0,-0.87619,7e-05,13.26291]
[1776699233153,43.3,75627.84,0.0,-0.87619,7e-05,13.26291]
[1776699233187,43.3,75627.84,0.0,-0.87619,7e-05,13.26291]
[1776699233676,43.3,75629.82,0.0,-0.87605,7e-05,13.27382]
[1776699234231,43.3,75629.82,0.0,-0.87605,7e-05,13.27382]
[1776699234279,43.3,75629.82,0.0,-0.87605,7e-05,13.27382]
[1776699234436,43.3,75629.82,0.0,-0.87605,7e-05,13.27382]
[1776699236697,43.3,75638.85,0.0,-0.8754,7e-05,13.3239]
[1776699237415,43.3,75638.85,0.0,-0.8754,7e-05,13.3239]
[1776699237437,43.3,75638.85,0.0,-0.8754,7e-05,13.3239]
[1776699237607,43.3,75638.85,0.0,-0.8754,7e-05,13.3239]
[1776699237705,43.3,75639.57,0.0,-0.87535,7e-05,13.32788]
[1776699237927,43.3,75639.57,0.0,-0.87535,7e-05,13.32788]
[1776699237936,43.3,75639.57,0.0,-0.87535,7e-05,13.32788]
[1776699238712,43.3,75635.62,0.0,-0.87564,7e-05,13.30549]
[1776699239442,43.3,75635.62,0.0,-0.87564,7e-05,13.30549]
[1776699239494,43.3,75635.62,0.0,-0.87564,7e-05,13.30549]
[1776699239694,43.3,75635.62,0.0,-0.87564,7e-05,13.30549]
[1776699240009,43.3,75632.45,0.0,-0.87587,7e-05,13.28755]
[1776699240189,43.3,75632.45,0.0,-0.87587,7e-05,13.28755]
[1776699240743,43.3,75623.23,0.0,-0.87655,7e-05,13.23532]
[1776699242746,43.29,75626.36,0.0,-0.87632,7e-05,13.25252]
[1776699243753,43.29,75631.22,0.0,-0.87597,7e-05,13.27968]
[1776699244160,43.29,75631.22,0.0,-0.87597,7e-05,13.27968]
[1776699244195,43.29,75631.22,0.0,-0.87597,7e-05,13.27968]
[1776699244439,43.29,75631.22,0.0,-0.87597,7e-05,13.27968]
[1776699245468,43.29,75634.65,0.0,-0.87573,7e-05,13.29876]
[1776699245520,43.29,75634.65,0.0,-0.87573,7e-05,13.29876]
[1776699245688,43.29,75634.65,0.0,-0.87573,7e-05,13.29876]
[1776699245786,43.29,75633.51,0.0,-0.87581,7e-05,13.29204]
[1776699246791,43.29,75623.92,0.0,-0.87652,7e-05,13.2377]
[1776699248834,43.29,75602.23,0.0,-0.87809,7e-05,13.11519]
[1776699249828,43.29,75574.12,0.0,-0.88011,7e-05,12.95706]
[1776699250418,43.29,75574.12,0.0,-0.88011,7e-05,12.95706]
[1776699250503,43.29,75574.12,0.0,-0.88011,7e-05,12.95706]
[1776699250835,43.29,75577.68,0.0,-0.87986,7e-05,12.97671]
[1776699251845,43.29,75573.74,0.0,-0.88014,7e-05,12.95457]
[1776699252589,43.29,75573.74,0.0,-0.88014,7e-05,12.95457]
[1776699252849,43.29,75573.74,0.0,-0.88014,7e-05,12.95457]
[1776699252851,43.29,75573.74,0.0,-0.88014,7e-05,12.95457]
[1776699252852,43.29,75580.55,0.0,-0.87966,7e-05,12.99261]
[1776699253117,43.29,75580.55,0.0,-0.87966,7e-05,12.99261]
[1776699254867,43.29,75575.98,0.0,-0.87999,7e-05,12.96679]
[1776699255874,43.29,75561.85,0.0,-0.881,7e-05,12.88733]
[1776699257890,43.29,75557.26,0.0,-0.88133,7e-05,12.86112]
[1776699259909,43.29,75571.72,0.0,-0.88031,7e-05,12.94163]
[1776699261923,43.28,75580.43,0.0,-0.87969,7e-05,12.98995]
[1776699262934,43.28,75585.23,0.0,-0.87935,7e-05,13.01679]
[1776699263937,43.28,75577.62,0.0,-0.8799,7e-05,12.97402]
[1776699268975,43.28,75585.84,0.0,-0.87933,7e-05,13.01838]
[1776699269982,43.28,75605.56,0.0,-0.87792,7e-05,13.12906]
[1776699270989,43.28,75620.35,0.0,-0.87685,7e-05,13.21236]
[1776699273500,43.28,75621.83,0.0,-0.87677,7e-05,13.21629]
[1776699274010,43.28,75627.22,0.0,-0.87638,7e-05,13.24651]
[1776699279488,43.28,75627.48,0.0,-0.87638,7e-05,13.24691]
[1776699279540,43.28,75627.48,0.0,-0.87638,7e-05,13.24691]
[1776699279693,43.28,75627.48,0.0,-0.87638,7e-05,13.24691]
[1776699280219,43.28,75626.97,0.0,-0.87642,7e-05,13.24384]
[1776699280248,43.28,75626.97,0.0,-0.87642,7e-05,13.24384]
[1776699280437,43.28,75626.97,0.0,-0.87642,7e-05,13.24384]
[1776699280497,43.28,75627.26,0.0,-0.8764,7e-05,13.24528]
[1776699286095,43.27,75620.48,0.0,-0.87691,7e-05,13.20595]
[1776699287658,43.27,75620.48,0.0,-0.87691,7e-05,13.20595]
[1776699287670,43.27,75620.48,0.0,-0.87691,7e-05,13.20595]
[1776699287696,43.27,75620.48,0.0,-0.87691,7e-05,13.20595]
[1776699289122,43.27,75614.69,0.0,-0.87733,7e-05,13.17296]
[1776699290129,43.27,75606.53,0.0,-0.87792,7e-05,13.12696]
[1776699292277,43.27,75606.22,0.0,-0.87795,7e-05,13.12519]
[1776699292437,43.27,75606.22,0.0,-0.87795,7e-05,13.12519]
[1776699292727,43.27,75606.22,0.0,-0.87795,7e-05,13.12519]
[1776699292945,43.27,75606.22,0.0,-0.87795,7e-05,13.12519]
[1776699292825,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699293172,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699293200,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699293224,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699293675,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699293700,43.27,75611.09,0.0,-0.8776,7e-05,13.15256]
[1776699297178,43.27,75603.3,0.0,-0.87816,7e-05,13.10851]
[1776699298185,43.27,75599.06,0.0,-0.87847,7e-05,13.08442]
[1776699300199,43.27,75606.42,0.0,-0.87794,7e-05,13.12557]
[1776699301053,43.27,75606.42,0.0,-0.87794,7e-05,13.12557]
[1776699301216,43.27,75606.42,0.0,-0.87794,7e-05,13.12557]
[1776699301221,43.27,75606.42,0.0,-0.87794,7e-05,13.12557]
[1776699301238,43.27,75592.61,0.0,-0.87894,7e-05,13.04744]
[1776699302255,43.27,75599.53,0.0,-0.87845,7e-05,13.08588]
[1776699303227,43.27,75604.59,0.0,-0.87809,7e-05,13.11433]
[1776699304318,43.27,75604.59,0.0,-0.87809,7e-05,13.11433]
[1776699304370,43.27,75604.59,0.0,-0.87809,7e-05,13.11433]
[1776699304439,43.27,75604.59,0.0,-0.87809,7e-05,13.11433]
[1776699304525,43.27,75606.74,0.0,-0.87793,7e-05,13.1264]
[1776699306490,43.27,75605.79,0.0,-0.878,7e-05,13.12101]
[1776699306691,43.27,75605.79,0.0,-0.878,7e-05,13.12101]
[1776699306900,43.27,75605.79,0.0,-0.878,7e-05,13.12101]
[1776699307263,43.27,75599.98,0.0,-0.87842,7e-05,13.0883]
[1776699309276,43.27,75609.15,0.0,-0.87776,7e-05,13.13965]
[1776699310283,43.27,75622.84,0.0,-0.87677,7e-05,13.21665]
[1776699311447,43.27,75622.84,0.0,-0.87677,7e-05,13.21665]
[1776699311498,43.27,75626.9,0.0,-0.87648,7e-05,13.23937]
[1776699312299,43.27,75636.03,0.0,-0.87582,7e-05,13.29066]
[1776699313306,43.26,75637.16,0.0,-0.87574,7e-05,13.29677]
[1776699315168,43.26,75633.82,0.0,-0.87598,7e-05,13.27765]
[1776699317334,43.26,75629.77,0.0,-0.87629,7e-05,13.2541]
[1776699318442,43.26,75629.77,0.0,-0.87629,7e-05,13.2541]
[1776699318528,43.26,75629.77,0.0,-0.87629,7e-05,13.2541]
[1776699318695,43.26,75629.77,0.0,-0.87629,7e-05,13.2541]
[1776699318760,43.26,75629.35,0.0,-0.87632,7e-05,13.25153]
[1776699320817,43.26,75628.58,0.0,-0.87638,7e-05,13.24699]
[1776699320928,43.26,75628.58,0.0,-0.87638,7e-05,13.24699]
[1776699320945,43.26,75628.58,0.0,-0.87638,7e-05,13.24699]
[1776699321362,43.26,75621.19,0.0,-0.87692,7e-05,13.20499]
[1776699323746,43.26,75624.8,0.0,-0.87666,7e-05,13.2252]
[1776699323798,43.26,75624.8,0.0,-0.87666,7e-05,13.2252]
[1776699323936,43.26,75624.8,0.0,-0.87666,7e-05,13.2252]
[1776699323958,43.26,75624.11,0.0,-0.87671,7e-05,13.22116]
[1776699324382,43.26,75613.19,0.0,-0.87751,7e-05,13.15951]
[1776699325390,43.26,75601.66,0.0,-0.87834,7e-05,13.09459]
[1776699326397,43.26,75600.04,0.0,-0.87846,7e-05,13.08527]
[1776699327398,43.26,75600.04,0.0,-0.87846,7e-05,13.08527]
[1776699327450,43.26,75600.04,0.0,-0.87846,7e-05,13.08527]
[1776699328255,43.26,75596.79,0.0,-0.8787,7e-05,13.06681]
[1776699330429,43.26,75590.52,0.0,-0.87916,7e-05,13.03031]
[1776699331436,43.26,75602.14,0.0,-0.87836,7e-05,13.09151]
[1776699332443,43.25,75595.75,0.0,-0.87883,7e-05,13.05497]
[1776699333246,43.25,75595.75,0.0,-0.87883,7e-05,13.05497]
[1776699333438,43.25,75595.75,0.0,-0.87883,7e-05,13.05497]
[1776699333483,43.25,75595.75,0.0,-0.87883,7e-05,13.05497]
[1776699335049,43.25,75598.18,0.0,-0.87867,7e-05,13.06775]
[1776699335101,43.25,75598.18,0.0,-0.87867,7e-05,13.06775]
[1776699335191,43.25,75598.18,0.0,-0.87867,7e-05,13.06775]
[1776699335463,43.25,75599.07,0.0,-0.87861,7e-05,13.0723]
[1776699338488,43.25,75610.0,0.0,-0.87784,7e-05,13.1325]
[1776699339495,43.25,75618.06,0.0,-0.87725,7e-05,13.17784]
[1776699340502,43.25,75631.18,0.0,-0.8763,7e-05,13.2517]
[1776699341509,43.25,75634.42,0.0,-0.87607,7e-05,13.26979]
[1776699342516,43.25,75644.58,0.0,-0.87533,7e-05,13.32693]
[1776699343523,43.25,75645.77,0.0,-0.87524,7e-05,13.33336]
[1776699345537,43.24,75650.19,0.0,-0.87493,7e-05,13.35774]
[1776699346544,43.24,75654.4,0.0,-0.87462,7e-05,13.38145]
[1776699349565,43.24,75665.12,0.0,-0.87384,7e-05,13.44127]
[1776699350572,43.24,75666.3,0.0,-0.87376,7e-05,13.44775]
[1776699353593,43.24,75675.11,0.0,-0.87311,7e-05,13.49699]
[1776699355607,43.24,75678.7,0.0,-0.87286,7e-05,13.51675]
[1776699356489,43.24,75678.7,0.0,-0.87286,7e-05,13.51675]
[1776699356541,43.24,75678.7,0.0,-0.87286,7e-05,13.51675]
[1776699356689,43.24,75678.7,0.0,-0.87286,7e-05,13.51675]
[1776699357621,43.24,75682.93,0.0,-0.87255,7e-05,13.54012]
[1776699359635,43.24,75677.72,0.0,-0.87295,7e-05,13.50986]
[1776699360925,43.24,75677.72,0.0,-0.87295,7e-05,13.50986]
[1776699360993,43.24,75684.89,0.0,-0.87242,7e-05,13.55022]
[1776699363902,43.23,75681.62,0.0,-0.87267,7e-05,13.53119]
[1776699364855,43.23,75680.01,0.0,-0.87279,7e-05,13.52172]
[1776699364973,43.23,75680.01,0.0,-0.87279,7e-05,13.52172]
[1776699365039,43.23,75680.01,0.0,-0.87279,7e-05,13.52172]
[1776699365007,43.23,75677.6,0.0,-0.87298,7e-05,13.50748]
[1776699365187,43.23,75677.6,0.0,-0.87298,7e-05,13.50748]
[1776699365677,43.23,75662.72,0.0,-0.87409,7e-05,13.42262]
[1776699366685,43.23,75661.11,0.0,-0.87421,7e-05,13.41307]
[1776699367263,43.23,75661.11,0.0,-0.87421,7e-05,13.41307]
[1776699367315,43.23,75661.11,0.0,-0.87421,7e-05,13.41307]
[1776699367440,43.23,75661.11,0.0,-0.87421,7e-05,13.41307]
[1776699367691,43.23,75654.13,0.0,-0.87473,7e-05,13.37315]
[1776699368698,43.23,75648.5,0.0,-0.87515,7e-05,13.34095]
[1776699370712,43.23,75636.43,0.0,-0.87604,7e-05,13.2721]
[1776699371722,43.23,75616.66,0.0,-0.87748,7e-05,13.16039]
[1776699372731,43.23,75622.95,0.0,-0.87703,7e-05,13.19577]
[1776699377766,43.22,75622.6,0.0,-0.87706,7e-05,13.19325]
[1776699378712,43.22,75622.6,0.0,-0.87706,7e-05,13.19325]
[1776699378936,43.22,75622.6,0.0,-0.87706,7e-05,13.19325]
[1776699378964,43.22,75622.6,0.0,-0.87706,7e-05,13.19325]
[1776699380788,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381167,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381192,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381309,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381362,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381449,43.22,75632.63,0.0,-0.87633,7e-05,13.24949]
[1776699381795,43.22,75629.02,0.0,-0.8766,7e-05,13.22895]
[1776699382149,43.22,75629.02,0.0,-0.8766,7e-05,13.22895]
[1776699382802,43.22,75614.84,0.0,-0.87763,7e-05,13.14889]
[1776699383508,43.22,75614.84,0.0,-0.87763,7e-05,13.14889]
[1776699383552,43.22,75614.84,0.0,-0.87763,7e-05,13.14889]
[1776699383690,43.22,75614.84,0.0,-0.87763,7e-05,13.14889]
[1776699383813,43.22,75612.7,0.0,-0.87779,7e-05,13.13682]
[1776699385825,43.22,75593.56,0.0,-0.87917,7e-05,13.0287]
[1776699386832,43.22,75592.74,0.0,-0.87923,7e-05,13.02374]
[1776699387937,43.22,75592.74,0.0,-0.87923,7e-05,13.02374]
[1776699387989,43.22,75592.74,0.0,-0.87923,7e-05,13.02374]
[1776699388193,43.22,75592.11,0.0,-0.87928,7e-05,13.01986]
[1776699388846,43.22,75596.17,0.0,-0.879,7e-05,13.04233]
[1776699391867,43.22,75579.39,0.0,-0.88024,7e-05,12.94296]
[1776699392874,43.22,75582.8,0.0,-0.88,7e-05,12.96186]
[1776699395301,43.21,75581.58,0.0,-0.8801,7e-05,12.95447]
[1776699395353,43.21,75581.58,0.0,-0.8801,7e-05,12.95447]
[1776699395437,43.21,75581.58,0.0,-0.8801,7e-05,12.95447]
[1776699395895,43.21,75581.69,0.0,-0.88009,7e-05,12.95483]
[1776699398922,43.21,75586.03,0.0,-0.87979,7e-05,12.97844]
[1776699399361,43.21,75586.03,0.0,-0.87979,7e-05,12.97844]
[1776699399413,43.21,75586.03,0.0,-0.87979,7e-05,12.97844]
[1776699399441,43.21,75586.03,0.0,-0.87979,7e-05,12.97844]
[1776699399929,43.21,75587.36,0.0,-0.8797,7e-05,12.98561]
[1776699401943,43.21,75583.45,0.0,-0.87999,7e-05,12.96307]
[1776699403727,43.21,75584.01,0.0,-0.87995,7e-05,12.96594]
[1776699403877,43.21,75584.01,0.0,-0.87995,7e-05,12.96594]
[1776699403937,43.21,75584.01,0.0,-0.87995,7e-05,12.96594]
[1776699403956,43.21,75591.55,0.0,-0.87942,7e-05,13.00799]
[1776699405971,43.21,75591.85,0.0,-0.8794,7e-05,13.00899]
[1776699406978,43.21,75585.66,0.0,-0.87985,7e-05,12.97389]
[1776699407257,43.21,75585.66,0.0,-0.87985,7e-05,12.97389]
[1776699407437,43.21,75585.66,0.0,-0.87985,7e-05,12.97389]
[1776699407705,43.21,75585.66,0.0,-0.87985,7e-05,12.97389]
[1776699408132,43.21,75585.66,0.0,-0.87985,7e-05,12.97389]
[1776699407985,43.21,75580.98,0.0,-0.88019,7e-05,12.94729]
[1776699408190,43.21,75580.98,0.0,-0.88019,7e-05,12.94729]
[1776699408998,43.2,75574.69,0.0,-0.88064,7e-05,12.91174]
[1776699411014,43.2,75575.68,0.0,-0.88058,7e-05,12.91684]
[1776699413030,43.2,75579.53,0.0,-0.88031,7e-05,12.93802]
[1776699413950,43.2,75579.53,0.0,-0.88031,7e-05,12.93802]
[1776699413999,43.2,75579.53,0.0,-0.88031,7e-05,12.93802]
[1776699414037,43.2,75582.4,0.0,-0.88011,7e-05,12.95392]
[1776699414193,43.2,75582.4,0.0,-0.88011,7e-05,12.95392]
[1776699416051,43.2,75577.39,0.0,-0.88047,7e-05,12.92533]
[1776699418577,43.2,75574.6,0.0,-0.88067,7e-05,12.90924]
[1776699418687,43.2,75574.6,0.0,-0.88067,7e-05,12.90924]
[1776699418748,43.2,75574.6,0.0,-0.88067,7e-05,12.90924]
[1776699419104,43.2,75574.6,0.0,-0.88067,7e-05,12.90924]
[1776699419072,43.2,75576.3,0.0,-0.88056,7e-05,12.91858]
[1776699419188,43.2,75576.3,0.0,-0.88056,7e-05,12.91858]
[1776699420080,43.2,75583.01,0.0,-0.88008,7e-05,12.95624]
[1776699422093,43.2,75583.82,0.0,-0.88002,7e-05,12.96075]
[1776699423129,43.2,75583.82,0.0,-0.88002,7e-05,12.96075]
[1776699423155,43.2,75583.85,0.0,-0.88002,7e-05,12.96083]
[1776699423181,43.2,75583.85,0.0,-0.88002,7e-05,12.96083]
[1776699423438,43.2,75583.85,0.0,-0.88002,7e-05,12.96083]
[1776699424107,43.2,75583.05,0.0,-0.88008,7e-05,12.95634]
[1776699425114,43.2,75576.98,0.0,-0.88051,7e-05,12.92224]
[1776699426218,43.2,75574.76,0.0,-0.88067,7e-05,12.90975]
[1776699426265,43.2,75574.76,0.0,-0.88067,7e-05,12.90975]
[1776699426435,43.2,75574.76,0.0,-0.88067,7e-05,12.90975]
[1776699427128,43.2,75572.49,0.0,-0.88083,7e-05,12.89704]
[1776699431155,43.2,75579.77,0.0,-0.88031,7e-05,12.93799]
[1776699432089,43.2,75579.77,0.0,-0.88031,7e-05,12.93799]
[1776699432141,43.2,75579.77,0.0,-0.88031,7e-05,12.93799]
[1776699432163,43.2,75581.96,0.0,-0.88015,7e-05,12.95031]
[1776699432187,43.2,75581.96,0.0,-0.88015,7e-05,12.95031]
[1776699433170,43.2,75595.8,0.0,-0.87916,7e-05,13.02801]
[1776699434177,43.2,75599.27,0.0,-0.87892,7e-05,13.04726]
[1776699435185,43.2,75604.1,0.0,-0.87857,7e-05,13.07428]
[1776699436012,43.2,75604.1,0.0,-0.87857,7e-05,13.07428]
[1776699436059,43.2,75604.1,0.0,-0.87857,7e-05,13.07428]
[1776699436114,43.2,75604.1,0.0,-0.87857,7e-05,13.0741]
[1776699436192,43.2,75604.1,0.0,-0.87857,7e-05,13.0741]
[1776699436294,43.2,75604.91,0.0,-0.87852,7e-05,13.07844]
[1776699439213,43.2,75610.29,0.0,-0.87814,7e-05,13.10828]
[1776699440220,43.2,75615.32,0.0,-0.87778,7e-05,13.13613]
[1776699442233,43.19,75619.95,0.0,-0.87745,7e-05,13.16187]
[1776699445914,43.19,75621.72,0.0,-0.87733,7e-05,13.17117]
[1776699445930,43.19,75621.72,0.0,-0.87733,7e-05,13.17117]
[1776699445941,43.19,75621.72,0.0,-0.87733,7e-05,13.17117]
[1776699446057,43.19,75620.26,0.0,-0.87743,7e-05,13.16289]
[1776699451297,43.19,75619.47,0.0,-0.87753,7e-05,13.15415]
[1776699452637,43.19,75619.47,0.0,-0.87753,7e-05,13.15415]
[1776699452693,43.19,75619.47,0.0,-0.87753,7e-05,13.15415]
[1776699452915,43.19,75619.47,0.0,-0.87753,7e-05,13.15415]
[1776699452954,43.19,75615.69,0.0,-0.8778,7e-05,13.13283]
[1776699453563,43.19,75620.26,0.0,-0.87747,7e-05,13.15859]
[1776699454318,43.19,75638.66,0.0,-0.87613,7e-05,13.2624]
[1776699455954,43.19,75638.66,0.0,-0.87613,7e-05,13.2624]
[1776699455963,43.19,75640.28,0.0,-0.87601,7e-05,13.27139]
[1776699456332,43.19,75632.08,0.0,-0.87661,7e-05,13.2249]
[1776699457339,43.19,75628.92,0.0,-0.87685,7e-05,13.20695]
[1776699459397,43.19,75628.03,0.0,-0.87691,7e-05,13.20185]
[1776699459434,43.19,75628.03,0.0,-0.87691,7e-05,13.20185]
[1776699459552,43.19,75629.64,0.0,-0.8768,7e-05,13.21086]
[1776699460463,43.19,75629.64,0.0,-0.8768,7e-05,13.21086]
[1776699462660,43.19,75627.54,0.0,-0.87695,7e-05,13.19886]
[1776699462730,43.19,75616.09,0.0,-0.87778,7e-05,13.13423]
[1776699463381,43.19,75614.45,0.0,-0.8779,7e-05,13.12502]
[1776699465396,43.19,75619.3,0.0,-0.87755,7e-05,13.15243]
[1776699470431,43.19,75621.18,0.0,-0.87741,7e-05,13.16308]
[1776699471438,43.19,75630.2,0.0,-0.87676,7e-05,13.21396]
[1776699472445,43.19,75634.6,0.0,-0.87644,7e-05,13.23872]
[1776699473452,43.19,75631.44,0.0,-0.87667,7e-05,13.22077]
[1776699474460,43.19,75622.86,0.0,-0.87729,7e-05,13.17228]
[1776699475466,43.19,75618.59,0.0,-0.8776,7e-05,13.14819]
[1776699477479,43.19,75622.91,0.0,-0.87729,7e-05,13.17259]
[1776699479493,43.19,75625.9,0.0,-0.87707,7e-05,13.18942]
[1776699480501,43.19,75631.23,0.0,-0.87669,7e-05,13.21946]
[1776699481509,43.19,75644.01,0.0,-0.87575,7e-05,13.29158]
[1776699482516,43.19,75651.41,0.0,-0.87521,7e-05,13.33348]
[1776699483523,43.19,75654.98,0.0,-0.87495,7e-05,13.35368]
[1776699487563,43.19,75658.77,0.0,-0.87468,7e-05,13.37451]
[1776699490835,43.19,75661.43,0.0,-0.87449,7e-05,13.38897]
[1776699490887,43.19,75661.43,0.0,-0.87449,7e-05,13.38897]
[1776699490934,43.19,75661.43,0.0,-0.87449,7e-05,13.38897]
[1776699490936,43.19,75662.24,0.0,-0.87443,7e-05,13.39323]
[1776699493606,43.18,75672.44,0.0,-0.87369,7e-05,13.45029]
[1776699494612,43.18,75674.07,0.0,-0.87357,7e-05,13.45936]
[1776699496631,43.18,75669.5,0.0,-0.87392,7e-05,13.43285]
[1776699497638,43.18,75662.56,0.0,-0.87444,7e-05,13.39313]
[1776699498646,43.18,75652.53,0.0,-0.87518,7e-05,13.33601]
[1776699499653,43.18,75654.38,0.0,-0.87505,7e-05,13.34622]
[1776699500659,43.18,75660.88,0.0,-0.87457,7e-05,13.38276]
[1776699502674,43.18,75660.38,0.0,-0.87462,7e-05,13.37927]
[1776699505694,43.18,75665.31,0.0,-0.87427,7e-05,13.40625]
[1776699506702,43.18,75670.07,0.0,-0.87392,7e-05,13.43289]
[1776699507709,43.17,75680.95,0.0,-0.87312,7e-05,13.49446]
[1776699508716,43.17,75681.97,0.0,-0.87304,7e-05,13.50001]
[1776699509723,43.17,75678.43,0.0,-0.87331,7e-05,13.47967]
[1776699510730,43.17,75671.04,0.0,-0.87386,7e-05,13.43753]
[1776699512744,43.17,75671.61,0.0,-0.87385,7e-05,13.43636]
[1776699513752,43.17,75688.7,0.0,-0.87259,7e-05,13.53321]
[1776699514757,43.17,75695.03,0.0,-0.87211,7e-05,13.56914]
[1776699515765,43.17,75690.27,0.0,-0.87247,7e-05,13.542]
[1776699516958,43.17,75682.59,0.0,-0.87305,7e-05,13.49808]
[1776699518786,43.17,75673.92,0.0,-0.8737,7e-05,13.4484]
[1776699519793,43.17,75670.49,0.0,-0.87395,7e-05,13.42877]
[1776699524949,43.17,75671.67,0.0,-0.87387,7e-05,13.43488]
[1776699525187,43.17,75671.67,0.0,-0.87387,7e-05,13.43488]
[1776699525225,43.17,75671.27,0.0,-0.8739,7e-05,13.43246]
[1776699526942,43.17,75671.56,0.0,-0.87389,7e-05,13.43396]
[1776699527042,43.17,75671.29,0.0,-0.87391,7e-05,13.43227]
[1776699528856,43.17,75674.2,0.0,-0.8737,7e-05,13.44848]
[1776699530939,43.17,75676.27,0.0,-0.87354,7e-05,13.46006]
[1776699531039,43.17,75679.93,0.0,-0.87328,7e-05,13.48064]
[1776699531877,43.17,75676.82,0.0,-0.87351,7e-05,13.46278]
[1776699536913,43.16,75672.68,0.0,-0.87383,7e-05,13.4384]
[1776699539933,43.16,75667.29,0.0,-0.87424,7e-05,13.40693]
[1776699540940,43.16,75663.97,0.0,-0.87449,7e-05,13.38777]
[1776699541947,43.16,75659.09,0.0,-0.87485,7e-05,13.3598]
[1776699542954,43.16,75653.54,0.0,-0.87526,7e-05,13.32809]
[1776699543961,43.16,75645.14,0.0,-0.87588,7e-05,13.28033]
[1776699544967,43.16,75644.5,0.0,-0.87593,7e-05,13.27654]
[1776699545975,43.16,75635.1,0.0,-0.87662,7e-05,13.22324]
[1776699546982,43.16,75630.58,0.0,-0.87695,7e-05,13.19762]
[1776699551010,43.16,75625.43,0.0,-0.87733,7e-05,13.16834]
[1776699555039,43.16,75622.42,0.0,-0.87755,7e-05,13.15083]
[1776699557060,43.16,75619.2,0.0,-0.87779,7e-05,13.13268]
[1776699559067,43.15,75615.8,0.0,-0.87804,7e-05,13.11306]
[1776699561081,43.15,75611.73,0.0,-0.87834,7e-05,13.08949]
[1776699565109,43.15,75617.46,0.0,-0.87795,7e-05,13.12013]
[1776699567123,43.15,75622.26,0.0,-0.87761,7e-05,13.14653]
[1776699568131,43.15,75618.56,0.0,-0.87788,7e-05,13.12541]
[1776699569138,43.15,75615.06,0.0,-0.87814,7e-05,13.10546]
[1776699572159,43.14,75600.95,0.0,-0.8792,7e-05,13.02089]
[1776699573166,43.14,75601.59,0.0,-0.87916,7e-05,13.02418]
[1776699574173,43.14,75596.93,0.0,-0.8795,7e-05,12.99765]
[1776699579208,43.14,75596.95,0.0,-0.87952,7e-05,12.99631]
[1776699581222,43.14,75593.38,0.0,-0.87978,7e-05,12.97566]
[1776699583237,43.14,75602.11,0.0,-0.87916,7e-05,13.02425]
[1776699584243,43.14,75611.16,0.0,-0.87851,7e-05,13.0752]
[1776699585250,43.14,75610.43,0.0,-0.87856,7e-05,13.071]
[1776699586257,43.14,75607.27,0.0,-0.87879,7e-05,13.05304]
[1776699591297,43.13,75602.46,0.0,-0.87915,7e-05,13.02532]
[1776699592304,43.13,75607.27,0.0,-0.8788,7e-05,13.05229]
[1776699597340,43.13,75609.89,0.0,-0.87862,7e-05,13.0665]
[1776699598347,43.13,75617.24,0.0,-0.87809,7e-05,13.10779]
[1776699600368,43.13,75616.19,0.0,-0.87817,7e-05,13.10153]
[1776699603316,43.13,75630.19,0.0,-0.87716,7e-05,13.17996]
[1776699603393,43.13,75647.78,0.0,-0.87588,7e-05,13.27941]
[1776699604401,43.13,75651.07,0.0,-0.87564,7e-05,13.29774]
[1776699605408,43.13,75650.49,0.0,-0.87569,7e-05,13.29408]
[1776699607422,43.13,75655.9,0.0,-0.87529,7e-05,13.32453]
[1776699610443,43.13,75661.21,0.0,-0.87491,7e-05,13.35381]
[1776699611451,43.13,75664.4,0.0,-0.87468,7e-05,13.37171]
[1776699616488,43.12,75678.87,0.0,-0.87363,7e-05,13.45258]
[1776699617495,43.12,75677.52,0.0,-0.87373,7e-05,13.4447]
[1776699622529,43.12,75679.9,0.0,-0.87357,7e-05,13.45721]
[1776699623537,43.12,75684.11,0.0,-0.87326,7e-05,13.48092]
[1776699625551,43.12,75692.52,0.0,-0.87264,7e-05,13.52823]
[1776699627565,43.12,75692.66,0.0,-0.87264,7e-05,13.5284]
[1776699632601,43.11,75693.78,0.0,-0.87261,7e-05,13.52912]
[1776699637636,43.11,75695.74,0.0,-0.87248,7e-05,13.5387]
[1776699641664,43.11,75689.01,0.0,-0.873,7e-05,13.49901]
[1776699642671,43.1,75684.05,0.0,-0.87338,7e-05,13.47033]
[1776699643681,43.1,75681.07,0.0,-0.87361,7e-05,13.45296]
[1776699646700,43.1,75686.74,0.0,-0.8732,7e-05,13.4839]
[1776699647708,43.1,75690.5,0.0,-0.87292,7e-05,13.50505]
[1776699649722,43.1,75695.48,0.0,-0.87256,7e-05,13.53287]
[1776699651745,43.1,75704.28,0.0,-0.87191,7e-05,13.58237]
[1776699653033,43.1,75704.28,0.0,-0.87191,7e-05,13.58237]
[1776699653208,43.1,75704.28,0.0,-0.87191,7e-05,13.58237]
[1776699653294,43.1,75725.33,0.0,-0.87033,8e-05,13.70228]
[1776699653758,43.1,75726.89,0.0,-0.87021,8e-05,13.71113]
[1776699655699,43.1,75725.76,0.0,-0.8703,8e-05,13.70462]
[1776699655775,43.1,75728.34,0.0,-0.8701,8e-05,13.7193]
[1776699658798,43.1,75718.6,0.0,-0.87084,8e-05,13.66329]
[1776699659806,43.1,75719.68,0.0,-0.87077,8e-05,13.66924]
[1776699660813,43.09,75722.99,0.0,-0.87052,8e-05,13.68791]
[1776699661820,43.09,75716.47,0.0,-0.87101,8e-05,13.65047]
[1776699663834,43.09,75715.61,0.0,-0.87108,8e-05,13.64521]
[1776699665848,43.09,75720.24,0.0,-0.87074,8e-05,13.67125]
[1776699668869,43.09,75733.58,0.0,-0.86974,8e-05,13.74681]
[1776699669876,43.09,75735.42,0.0,-0.8696,8e-05,13.75702]
[1776699670883,43.09,75741.4,0.0,-0.86916,8e-05,13.79088]
[1776699672181,43.09,75741.4,0.0,-0.86916,8e-05,13.79088]
[1776699672230,43.09,75741.4,0.0,-0.86916,8e-05,13.79088]
[1776699672447,43.09,75741.4,0.0,-0.86916,8e-05,13.79088]
[1776699672331,43.09,75740.52,0.0,-0.86923,8e-05,13.78549]
[1776699672897,43.09,75740.4,0.0,-0.86924,8e-05,13.78445]
[1776699674926,43.09,75744.75,0.0,-0.86892,8e-05,13.80883]
[1776699675929,43.09,75750.34,0.0,-0.86849,8e-05,13.84065]
[1776699676939,43.09,75737.88,0.0,-0.86945,8e-05,13.76897]
[1776699677946,43.08,75729.68,0.0,-0.87007,8e-05,13.72178]
[1776699678953,43.08,75726.72,0.0,-0.8703,8e-05,13.70461]
[1776699683298,43.08,75727.94,0.0,-0.87022,8e-05,13.71081]
[1776699683387,43.08,75727.94,0.0,-0.87022,8e-05,13.71081]
[1776699683439,43.08,75727.94,0.0,-0.87022,8e-05,13.71081]
[1776699683399,43.08,75725.02,0.0,-0.87044,8e-05,13.69388]
[1776699687010,43.08,75718.17,0.0,-0.87097,8e-05,13.65385]
[1776699688016,43.08,75712.61,0.0,-0.87139,8e-05,13.62195]
[1776699692395,43.08,75712.93,0.0,-0.87141,8e-05,13.61923]
[1776699692448,43.08,75712.93,0.0,-0.87141,8e-05,13.61923]
[1776699693250,43.08,75712.74,0.0,-0.87142,8e-05,13.618]
[1776699693445,43.08,75712.74,0.0,-0.87142,8e-05,13.618]
[1776699695066,43.08,75700.39,0.0,-0.87235,7e-05,13.54723]
[1776699696073,43.08,75701.39,0.0,-0.87228,7e-05,13.55289]
[1776699698087,43.08,75704.71,0.0,-0.87203,7e-05,13.57172]
[1776699699094,43.08,75725.38,0.0,-0.87048,8e-05,13.68955]
[1776699700101,43.08,75730.85,0.0,-0.87007,8e-05,13.72056]
[1776699705136,43.07,75735.34,0.0,-0.86975,8e-05,13.74488]
[1776699706815,43.07,75736.2,0.0,-0.86969,8e-05,13.74949]
[1776699706878,43.07,75736.2,0.0,-0.86969,8e-05,13.74949]
[1776699706940,43.07,75736.2,0.0,-0.86969,8e-05,13.74949]
[1776699708157,43.07,75728.55,0.0,-0.87027,8e-05,13.70518]
[1776699709166,43.07,75712.58,0.0,-0.87148,8e-05,13.61378]
[1776699710171,43.07,75708.65,0.0,-0.87178,8e-05,13.59125]
[1776699713193,43.07,75712.07,0.0,-0.87152,8e-05,13.6105]
[1776699715386,43.07,75709.88,0.0,-0.87169,8e-05,13.59791]
[1776699715443,43.07,75709.88,0.0,-0.87169,8e-05,13.59791]
[1776699715562,43.07,75709.29,0.0,-0.87174,8e-05,13.59436]
[1776699715682,43.07,75709.29,0.0,-0.87174,8e-05,13.59436]
[1776699715942,43.07,75709.29,0.0,-0.87174,8e-05,13.59436]
[1776699716214,43.07,75704.93,0.0,-0.87206,7e-05,13.56951]
[1776699721249,43.07,75702.18,0.0,-0.87227,7e-05,13.55361]
[1776699722258,43.07,75694.6,0.0,-0.87284,7e-05,13.51043]
[1776699723264,43.07,75679.46,0.0,-0.87397,7e-05,13.4241]
[1776699724270,43.07,75678.74,0.0,-0.87402,7e-05,13.41992]
[1776699727291,43.07,75668.05,0.0,-0.87481,7e-05,13.35898]
[1776699728297,43.07,75666.82,0.0,-0.87491,7e-05,13.35176]
[1776699731319,43.06,75662.1,0.0,-0.87527,7e-05,13.32432]
[1776699733333,43.06,75657.16,0.0,-0.87563,7e-05,13.29593]
[1776699738368,43.06,75656.32,0.0,-0.8757,7e-05,13.29088]
[1776699739375,43.06,75648.3,0.0,-0.87629,7e-05,13.24551]
[1776699740382,43.06,75652.41,0.0,-0.87599,7e-05,13.26865]
[1776699741824,43.06,75651.04,0.0,-0.87609,7e-05,13.26079]
[1776699741936,43.06,75651.04,0.0,-0.87609,7e-05,13.26079]
[1776699747434,43.06,75649.18,0.0,-0.87623,7e-05,13.24957]
[1776699748441,43.06,75638.15,0.0,-0.87704,7e-05,13.18703]
[1776699750455,43.06,75640.0,0.0,-0.87691,7e-05,13.1974]
[1776699751465,43.06,75643.47,0.0,-0.87669,7e-05,13.21294]
[1776699752472,43.06,75650.54,0.0,-0.87617,7e-05,13.25297]
[1776699753479,43.06,75655.63,0.0,-0.8758,7e-05,13.28177]
[1776699755376,43.06,75656.47,0.0,-0.87574,7e-05,13.28643]
[1776699755436,43.06,75656.47,0.0,-0.87574,7e-05,13.28643]
[1776699755589,43.06,75656.41,0.0,-0.87574,7e-05,13.28596]
[1776699758095,43.06,75656.17,0.0,-0.87576,7e-05,13.28445]
[1776699758192,43.06,75656.17,0.0,-0.87576,7e-05,13.28445]
[1776699762259,43.06,75657.8,0.0,-0.87565,7e-05,13.29296]
[1776699762314,43.06,75657.8,0.0,-0.87565,7e-05,13.29296]
[1776699762435,43.06,75657.8,0.0,-0.87565,7e-05,13.29296]
[1776699765566,43.06,75680.92,0.0,-0.87395,7e-05,13.42361]
[1776699766573,43.06,75677.65,0.0,-0.87419,7e-05,13.40509]
[1776699767580,43.06,75669.32,0.0,-0.87481,7e-05,13.35762]
[1776699768587,43.06,75663.13,0.0,-0.87527,7e-05,13.32246]
[1776699770453,43.06,75663.13,0.0,-0.87527,7e-05,13.32246]
[1776699770501,43.06,75663.13,0.0,-0.87527,7e-05,13.32246]
[1776699770693,43.06,75663.84,0.0,-0.87522,7e-05,13.3265]
[1776699770943,43.06,75663.84,0.0,-0.87522,7e-05,13.3265]
[1776699770950,43.06,75664.09,0.0,-0.8752,7e-05,13.32793]
[1776699772946,43.06,75664.74,0.0,-0.87515,7e-05,13.33163]
[1776699773041,43.06,75666.05,0.0,-0.87505,7e-05,13.33906]
[1776699776651,43.06,75675.92,0.0,-0.87433,7e-05,13.39508]
[1776699777656,43.06,75687.65,0.0,-0.87346,7e-05,13.46171]
[1776699778663,43.06,75687.68,0.0,-0.87346,7e-05,13.46173]
[1776699780677,43.05,75684.32,0.0,-0.87371,7e-05,13.44233]
[1776699782453,43.05,75684.32,0.0,-0.87371,7e-05,13.44233]
[1776699782463,43.05,75684.1,0.0,-0.87373,7e-05,13.44096]
[1776699782691,43.05,75674.63,0.0,-0.87443,7e-05,13.38701]
[1776699783698,43.05,75677.55,0.0,-0.87422,7e-05,13.40355]
[1776699785055,43.05,75677.55,0.0,-0.87422,7e-05,13.40355]
[1776699785107,43.05,75677.55,0.0,-0.87422,7e-05,13.40355]
[1776699785187,43.05,75677.55,0.0,-0.87422,7e-05,13.40355]
[1776699786437,43.05,75678.15,0.0,-0.87417,7e-05,13.40688]
[1776699786441,43.05,75678.05,0.0,-0.87418,7e-05,13.40623]
[1776699787729,43.05,75671.77,0.0,-0.87465,7e-05,13.37039]
[1776699788737,43.05,75666.82,0.0,-0.87501,7e-05,13.34225]
[1776699789765,43.05,75666.82,0.0,-0.87501,7e-05,13.34225]
[1776699789817,43.05,75666.82,0.0,-0.87501,7e-05,13.34225]
[1776699789939,43.05,75666.82,0.0,-0.87501,7e-05,13.34225]
[1776699791761,43.05,75657.28,0.0,-0.87571,7e-05,13.28819]
[1776699792767,43.05,75650.42,0.0,-0.87622,7e-05,13.24914]
[1776699796203,43.05,75649.75,0.0,-0.87627,7e-05,13.24513]
[1776699796255,43.05,75649.75,0.0,-0.87627,7e-05,13.24513]
[1776699796439,43.05,75649.75,0.0,-0.87627,7e-05,13.24513]
[1776699801832,43.05,75644.56,0.0,-0.87666,7e-05,13.21492]
[1776699802844,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699803794,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699803859,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699803938,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699804057,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699804208,43.05,75647.46,0.0,-0.87645,7e-05,13.23128]
[1776699804234,43.05,75651.92,0.0,-0.87613,7e-05,13.25647]
[1776699804857,43.05,75656.72,0.0,-0.87577,7e-05,13.2838]
[1776699805864,43.05,75659.62,0.0,-0.87556,7e-05,13.30033]
[1776699806870,43.05,75667.68,0.0,-0.87496,7e-05,13.34613]
[1776699807879,43.05,75673.34,0.0,-0.87455,7e-05,13.37827]
[1776699809405,43.05,75678.88,0.0,-0.87414,7e-05,13.4097]
[1776699809893,43.05,75673.29,0.0,-0.87455,7e-05,13.37784]
[1776699810975,43.05,75673.29,0.0,-0.87455,7e-05,13.37784]
[1776699811190,43.05,75673.29,0.0,-0.87455,7e-05,13.37784]
[1776699811344,43.05,75673.29,0.0,-0.87455,7e-05,13.37784]
[1776699811509,43.05,75673.29,0.0,-0.87455,7e-05,13.37784]
[1776699811611,43.05,75668.97,0.0,-0.8749,7e-05,13.34917]
[1776699811695,43.05,75668.97,0.0,-0.8749,7e-05,13.34917]
[1776699811907,43.05,75672.17,0.0,-0.87467,7e-05,13.36732]
[1776699816942,43.05,75667.5,0.0,-0.87501,7e-05,13.34059]
[1776699817908,43.05,75667.5,0.0,-0.87501,7e-05,13.34059]
[1776699817938,43.05,75667.5,0.0,-0.87501,7e-05,13.34059]
[1776699818057,43.05,75667.5,0.0,-0.87501,7e-05,13.34059]
[1776699818193,43.05,75667.5,0.0,-0.87501,7e-05,13.34059]
[1776699821977,43.05,75677.59,0.0,-0.87427,7e-05,13.39776]
[1776699822851,43.05,75677.59,0.0,-0.87427,7e-05,13.39776]
[1776699822900,43.05,75677.59,0.0,-0.87427,7e-05,13.39776]
[1776699822937,43.05,75677.59,0.0,-0.87427,7e-05,13.39776]
[1776699822984,43.05,75681.44,0.0,-0.87399,7e-05,13.41955]
[1776699826006,43.05,75677.75,0.0,-0.87426,7e-05,13.39823]
[1776699827482,43.05,75677.75,0.0,-0.87426,7e-05,13.39823]
[1776699827531,43.05,75677.75,0.0,-0.87426,7e-05,13.39823]
[1776699827690,43.05,75675.34,0.0,-0.87444,7e-05,13.38445]
[1776699829027,43.05,75670.13,0.0,-0.87483,7e-05,13.35473]
[1776699830034,43.05,75667.24,0.0,-0.87504,7e-05,13.33826]
[1776699833055,43.05,75670.17,0.0,-0.87484,7e-05,13.3542]
[1776699834002,43.05,75670.17,0.0,-0.87484,7e-05,13.3542]
[1776699834055,43.05,75670.17,0.0,-0.87484,7e-05,13.3542]
[1776699834193,43.05,75670.17,0.0,-0.87484,7e-05,13.3542]
[1776699834280,43.05,75673.83,0.0,-0.87457,7e-05,13.37472]
[1776699837083,43.04,75677.65,0.0,-0.8743,7e-05,13.39555]
[1776699838089,43.04,75681.46,0.0,-0.87402,7e-05,13.41708]
[1776699839855,43.04,75681.36,0.0,-0.87403,7e-05,13.41636]
[1776699839907,43.04,75681.36,0.0,-0.87403,7e-05,13.41636]
[1776699839936,43.04,75681.36,0.0,-0.87403,7e-05,13.41636]
[1776699841111,43.04,75670.94,0.0,-0.8748,7e-05,13.35684]
[1776699842342,43.04,75670.94,0.0,-0.8748,7e-05,13.35684]
[1776699842439,43.04,75670.94,0.0,-0.8748,7e-05,13.35684]
[1776699842468,43.04,75670.94,0.0,-0.8748,7e-05,13.35684]
[1776699842568,43.04,75665.58,0.0,-0.8752,7e-05,13.32613]
[1776699843384,43.04,75665.58,0.0,-0.8752,7e-05,13.32613]
[1776699843442,43.04,75665.58,0.0,-0.8752,7e-05,13.32613]
[1776699844177,43.04,75655.33,0.0,-0.87596,7e-05,13.26775]
[1776699845151,43.04,75652.26,0.0,-0.87619,7e-05,13.24997]
[1776699847166,43.04,75639.42,0.0,-0.87713,7e-05,13.17699]
[1776699848173,43.04,75641.01,0.0,-0.87702,7e-05,13.18596]
[1776699851257,43.04,75641.67,0.0,-0.87697,7e-05,13.18962]
[1776699851286,43.04,75641.67,0.0,-0.87697,7e-05,13.18962]
[1776699851436,43.04,75641.67,0.0,-0.87697,7e-05,13.18962]
[1776699852202,43.04,75646.57,0.0,-0.87661,7e-05,13.21728]
[1776699854216,43.04,75641.66,0.0,-0.87697,7e-05,13.18931]
[1776699854839,43.04,75641.66,0.0,-0.87697,7e-05,13.18931]
[1776699854894,43.04,75641.66,0.0,-0.87697,7e-05,13.18931]
[1776699854938,43.04,75641.66,0.0,-0.87697,7e-05,13.18931]
[1776699855223,43.04,75637.53,0.0,-0.87728,7e-05,13.1659]
[1776699858244,43.04,75634.6,0.0,-0.87749,7e-05,13.14929]
[1776699859252,43.04,75631.79,0.0,-0.8777,7e-05,13.13316]
[1776699860258,43.04,75626.32,0.0,-0.8781,7e-05,13.10203]
[1776699864202,43.03,75627.61,0.0,-0.87802,7e-05,13.10811]
[1776699864228,43.03,75627.61,0.0,-0.87802,7e-05,13.10811]
[1776699864447,43.03,75627.61,0.0,-0.87802,7e-05,13.10811]
[1776699869328,43.03,75618.01,0.0,-0.87873,7e-05,13.05243]
[1776699870335,43.03,75611.06,0.0,-0.87924,7e-05,13.01289]
[1776699872107,43.03,75610.89,0.0,-0.87929,7e-05,13.00758]
[1776699872180,43.03,75610.89,0.0,-0.87929,7e-05,13.00758]
[1776699872193,43.03,75610.89,0.0,-0.87929,7e-05,13.00758]
[1776699877395,43.03,75611.96,0.0,-0.87923,7e-05,13.01228]
[1776699877436,43.03,75611.96,0.0,-0.87923,7e-05,13.01228]
[1776699877496,43.03,75609.21,0.0,-0.87943,7e-05,12.99651]
[1776699878862,43.03,75608.61,0.0,-0.87948,7e-05,12.99287]
[1776699882040,43.02,75610.17,0.0,-0.87937,7e-05,13.00095]
[1776699882189,43.02,75610.17,0.0,-0.87937,7e-05,13.00095]
[1776699882297,43.02,75610.17,0.0,-0.87937,7e-05,13.00095]
[1776699882418,43.02,75606.55,0.0,-0.87964,7e-05,12.98029]
[1776699885606,43.02,75605.24,0.0,-0.87974,7e-05,12.97246]
[1776699885697,43.02,75605.24,0.0,-0.87974,7e-05,12.97246]
[1776699886038,43.02,75607.66,0.0,-0.87957,7e-05,12.98588]
[1776699886205,43.02,75607.66,0.0,-0.87957,7e-05,12.98588]
[1776699892491,43.02,75604.47,0.0,-0.87982,7e-05,12.96632]
[1776699897525,43.02,75603.69,0.0,-0.87989,7e-05,12.96087]
[1776699900546,43.01,75615.15,0.0,-0.87907,7e-05,13.02485]
[1776699901553,43.01,75614.01,0.0,-0.87916,7e-05,13.01811]
[1776699902560,43.01,75608.73,0.0,-0.87954,7e-05,12.98802]
[1776699903568,43.01,75602.17,0.0,-0.88002,7e-05,12.95077]
[1776699904575,43.01,75590.71,0.0,-0.88084,7e-05,12.88603]
[1776699906732,43.01,75589.94,0.0,-0.8809,7e-05,12.88153]
[1776699906603,43.01,75585.64,0.0,-0.88121,7e-05,12.85723]
[1776699907206,43.01,75585.64,0.0,-0.88121,7e-05,12.85723]
[1776699907539,43.01,75585.64,0.0,-0.88121,7e-05,12.85723]
[1776699907610,43.01,75591.34,0.0,-0.8808,7e-05,12.88919]
[1776699910257,43.01,75594.59,0.0,-0.88057,7e-05,12.90728]
[1776699910635,43.01,75599.24,0.0,-0.88024,7e-05,12.93331]
[1776699915672,43.01,75601.23,0.0,-0.88011,7e-05,12.94356]
[1776699916102,43.01,75601.23,0.0,-0.88011,7e-05,12.94356]
[1776699916134,43.01,75601.23,0.0,-0.88011,7e-05,12.94356]
[1776699916187,43.01,75601.23,0.0,-0.88011,7e-05,12.94356]
[1776699916679,43.01,75600.93,0.0,-0.88013,7e-05,12.94167]
[1776699921714,43.0,75602.07,0.0,-0.88007,7e-05,12.94701]
[1776699922727,43.0,75609.58,0.0,-0.87953,7e-05,12.98913]
[1776699923729,43.0,75615.78,0.0,-0.87908,7e-05,13.0239]
[1776699924738,43.0,75606.57,0.0,-0.87975,7e-05,12.97165]
[1776699925744,43.0,75601.88,0.0,-0.88009,7e-05,12.94488]
[1776699926751,43.0,75608.66,0.0,-0.87961,7e-05,12.98286]
[1776699927758,43.0,75616.11,0.0,-0.87907,7e-05,13.02468]
[1776699928290,43.0,75616.11,0.0,-0.87907,7e-05,13.02468]
[1776699928295,43.0,75616.11,0.0,-0.87907,7e-05,13.02468]
[1776699928438,43.0,75616.11,0.0,-0.87907,7e-05,13.02468]
[1776699928766,43.0,75610.01,0.0,-0.87952,7e-05,12.98998]
[1776699930780,43.0,75599.32,0.0,-0.88029,7e-05,12.92909]
[1776699932021,43.0,75599.32,0.0,-0.88029,7e-05,12.92909]
[1776699932073,43.0,75599.32,0.0,-0.88029,7e-05,12.92909]
[1776699932190,43.0,75599.32,0.0,-0.88029,7e-05,12.92909]
[1776699932291,43.0,75597.64,0.0,-0.88045,7e-05,12.91511]
[1776699936257,43.0,75594.25,0.0,-0.8807,7e-05,12.8955]
[1776699936391,43.0,75594.25,0.0,-0.8807,7e-05,12.8955]
[1776699936439,43.0,75594.25,0.0,-0.8807,7e-05,12.8955]
[1776699936479,43.0,75600.54,0.0,-0.88025,7e-05,12.93078]
[1776699939843,42.99,75593.49,0.0,-0.88077,7e-05,12.89031]
[1776699942562,42.99,75590.31,0.0,-0.881,7e-05,12.87227]
[1776699942614,42.99,75590.31,0.0,-0.881,7e-05,12.87227]
[1776699942694,42.99,75590.31,0.0,-0.881,7e-05,12.87227]
[1776699942716,42.99,75589.85,0.0,-0.88103,7e-05,12.86956]
[1776699947397,42.99,75591.18,0.0,-0.88094,7e-05,12.87658]
[1776699947436,42.99,75591.18,0.0,-0.88094,7e-05,12.87658]
[1776699947448,42.99,75591.18,0.0,-0.88094,7e-05,12.87658]
[1776699947552,42.99,75592.98,0.0,-0.88082,7e-05,12.88658]
[1776699948414,42.99,75592.98,0.0,-0.88082,7e-05,12.88658]
[1776699948435,42.99,75592.98,0.0,-0.88082,7e-05,12.88658]
[1776699948449,42.99,75597.09,0.0,-0.88052,7e-05,12.90958]
[1776699948908,42.99,75607.72,0.0,-0.87976,7e-05,12.96932]
[1776699949915,42.99,75611.17,0.0,-0.87952,7e-05,12.98852]
[1776699950922,42.99,75620.64,0.0,-0.87884,7e-05,13.04171]
[1776699952518,42.99,75620.64,0.0,-0.87884,7e-05,13.04171]
[1776699952571,42.99,75620.64,0.0,-0.87884,7e-05,13.04171]
[1776699952693,42.99,75620.64,0.0,-0.87884,7e-05,13.04171]
[1776699952794,42.99,75621.03,0.0,-0.87881,7e-05,13.04355]
[1776699953943,42.99,75629.9,0.0,-0.87817,7e-05,13.09345]
[1776699954950,42.99,75631.3,0.0,-0.87808,7e-05,13.10119]
[1776699955957,42.99,75624.64,0.0,-0.87856,7e-05,13.06309]
[1776699956964,42.99,75619.67,0.0,-0.87893,7e-05,13.03486]
[1776699959366,42.99,75616.09,0.0,-0.87919,7e-05,13.0143]
[1776699959418,42.99,75616.09,0.0,-0.87919,7e-05,13.0143]
[1776699959435,42.99,75616.09,0.0,-0.87919,7e-05,13.0143]
[1776699959508,42.99,75614.11,0.0,-0.87934,7e-05,13.00281]
[1776699965021,42.98,75599.27,0.0,-0.88043,7e-05,12.91729]
[1776699966028,42.98,75593.02,0.0,-0.88088,7e-05,12.88192]
[1776699970056,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971151,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971187,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971204,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971373,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971434,42.98,75583.64,0.0,-0.88155,7e-05,12.82866]
[1776699971474,42.98,75582.79,0.0,-0.88161,7e-05,12.82383]
[1776699973078,42.98,75595.63,0.0,-0.8807,7e-05,12.896]
[1776699974534,42.98,75595.63,0.0,-0.8807,7e-05,12.896]
[1776699974689,42.98,75595.63,0.0,-0.8807,7e-05,12.896]
[1776699974790,42.98,75594.31,0.0,-0.88079,7e-05,12.88842]
[1776699975040,42.98,75594.31,0.0,-0.88079,7e-05,12.88842]
[1776699975093,42.98,75594.31,0.0,-0.88079,7e-05,12.88842]
[1776699975191,42.98,75594.31,0.0,-0.88079,7e-05,12.88842]
[1776699975292,42.98,75595.46,0.0,-0.88071,7e-05,12.89476]
[1776699976098,42.98,75590.97,0.0,-0.88104,7e-05,12.86932]
[1776699978113,42.98,75586.62,0.0,-0.88135,7e-05,12.84465]
[1776699979120,42.98,75598.42,0.0,-0.88051,7e-05,12.91101]
[1776699980135,42.98,75609.48,0.0,-0.87972,7e-05,12.97321]
[1776699981137,42.98,75618.0,0.0,-0.8791,7e-05,13.02105]
[1776699982307,42.98,75618.0,0.0,-0.8791,7e-05,13.02105]
[1776699982318,42.98,75618.0,0.0,-0.8791,7e-05,13.02105]
[1776699982442,42.98,75618.0,0.0,-0.8791,7e-05,13.02105]
[1776699982544,42.98,75618.2,0.0,-0.87909,7e-05,13.02186]
[1776699985165,42.97,75622.37,0.0,-0.87881,7e-05,13.04444]
[1776699986076,42.97,75622.37,0.0,-0.87881,7e-05,13.04444]
[1776699986091,42.97,75622.37,0.0,-0.87881,7e-05,13.04444]
[1776699986189,42.97,75622.37,0.0,-0.87881,7e-05,13.04444]
[1776699986288,42.97,75613.38,0.0,-0.87946,7e-05,12.9933]
[1776699987179,42.97,75613.24,0.0,-0.87947,7e-05,12.99224]
[1776699989031,42.97,75614.5,0.0,-0.87939,7e-05,12.99908]
[1776699989114,42.97,75614.5,0.0,-0.87939,7e-05,12.99908]
[1776699989191,42.97,75614.5,0.0,-0.87939,7e-05,12.99908]
[1776699989193,42.97,75607.58,0.0,-0.87989,7e-05,12.95974]
[1776699991207,42.97,75606.52,0.0,-0.88,7e-05,12.94926]
[1776699992214,42.97,75602.15,0.0,-0.88032,7e-05,12.9244]
[1776699993655,42.97,75602.15,0.0,-0.88032,7e-05,12.9244]
[1776699993710,42.97,75602.15,0.0,-0.88032,7e-05,12.9244]
[1776699993741,42.97,75602.15,0.0,-0.88032,7e-05,12.9244]
[1776699993800,42.97,75602.15,0.0,-0.88032,7e-05,12.9244]
[1776699993776,42.97,75611.19,0.0,-0.87967,7e-05,12.97522]
[1776699993934,42.97,75611.19,0.0,-0.87967,7e-05,12.97522]
[1776699994228,42.97,75608.19,0.0,-0.87989,7e-05,12.95805]
[1776699996752,42.97,75606.7,0.0,-0.88,7e-05,12.94942]
[1776699996798,42.97,75606.7,0.0,-0.88,7e-05,12.94942]
[1776699996851,42.97,75612.71,0.0,-0.87957,7e-05,12.98313]
[1776699996936,42.97,75612.71,0.0,-0.87957,7e-05,12.98313]
[1776699997249,42.97,75619.27,0.0,-0.8791,7e-05,13.01993]
[1776699998256,42.97,75630.74,0.0,-0.87827,7e-05,13.08448]
[1776699999263,42.97,75634.71,0.0,-0.87799,7e-05,13.10656]
[1776700000270,42.96,75644.8,0.0,-0.87726,7e-05,13.16353]
[1776700001277,42.96,75647.69,0.0,-0.87705,7e-05,13.17966]
[1776700003513,42.96,75648.23,0.0,-0.87701,7e-05,13.18244]
[1776700003565,42.96,75648.23,0.0,-0.87701,7e-05,13.18244]
[1776700003688,42.96,75648.23,0.0,-0.87701,7e-05,13.18244]
[1776700003717,42.96,75648.2,0.0,-0.87702,7e-05,13.18199]
[1776700009333,42.96,75648.85,0.0,-0.87699,7e-05,13.18399]
[1776700013981,42.96,75650.75,0.0,-0.87687,7e-05,13.19366]
[1776700013985,42.96,75650.75,0.0,-0.87687,7e-05,13.19366]
[1776700014190,42.96,75650.75,0.0,-0.87687,7e-05,13.19366]
[1776700014368,42.96,75649.79,0.0,-0.87694,7e-05,13.18793]
[1776700017389,42.95,75644.09,0.0,-0.87737,7e-05,13.15478]
[1776700018140,42.95,75644.09,0.0,-0.87737,7e-05,13.15478]
[1776700018193,42.95,75644.09,0.0,-0.87737,7e-05,13.15478]
[1776700018216,42.95,75644.09,0.0,-0.87737,7e-05,13.15478]
[1776700018396,42.95,75636.78,0.0,-0.87791,7e-05,13.11289]
[1776700019103,42.95,75636.78,0.0,-0.87791,7e-05,13.11289]
[1776700019192,42.95,75636.78,0.0,-0.87791,7e-05,13.11289]
[1776700019403,42.95,75633.8,0.0,-0.87813,7e-05,13.0956]
[1776700021417,42.95,75638.64,0.0,-0.87779,7e-05,13.12224]
[1776700022423,42.95,75649.07,0.0,-0.87703,7e-05,13.18093]
[1776700023352,42.95,75649.07,0.0,-0.87703,7e-05,13.18093]
[1776700023404,42.95,75649.07,0.0,-0.87703,7e-05,13.18093]
[1776700023440,42.95,75649.07,0.0,-0.87703,7e-05,13.18093]
[1776700023451,42.95,75647.21,0.0,-0.87718,7e-05,13.16988]
[1776700028542,42.94,75645.3,0.0,-0.87734,7e-05,13.15714]
[1776700028596,42.94,75645.3,0.0,-0.87734,7e-05,13.15714]
[1776700028689,42.94,75645.3,0.0,-0.87734,7e-05,13.15714]
[1776700028789,42.94,75646.54,0.0,-0.87726,7e-05,13.16369]
[1776700032494,42.94,75650.16,0.0,-0.87702,7e-05,13.18225]
[1776700033508,42.94,75669.03,0.0,-0.87563,7e-05,13.28943]
[1776700034511,42.94,75674.02,0.0,-0.87527,7e-05,13.31763]
[1776700035700,42.94,75674.02,0.0,-0.87527,7e-05,13.31763]
[1776700035867,42.94,75674.02,0.0,-0.87527,7e-05,13.31763]
[1776700035907,42.94,75672.56,0.0,-0.87538,7e-05,13.30912]
[1776700035938,42.94,75672.56,0.0,-0.87538,7e-05,13.30912]
[1776700040327,42.93,75675.17,0.0,-0.8752,7e-05,13.32319]
[1776700040401,42.93,75675.17,0.0,-0.8752,7e-05,13.32319]
[1776700040444,42.93,75675.17,0.0,-0.8752,7e-05,13.32319]
[1776700040559,42.93,75683.7,0.0,-0.87457,7e-05,13.37154]
[1776700041566,42.93,75697.8,0.0,-0.87352,7e-05,13.45162]
[1776700042573,42.93,75703.86,0.0,-0.87307,7e-05,13.4858]
[1776700045703,42.93,75703.94,0.0,-0.87308,7e-05,13.48537]
[1776700045783,42.93,75703.94,0.0,-0.87308,7e-05,13.48537]
[1776700045813,42.93,75706.02,0.0,-0.87293,7e-05,13.49681]
[1776700045937,42.93,75706.02,0.0,-0.87293,7e-05,13.49681]
[1776700049188,42.93,75705.07,0.0,-0.87302,7e-05,13.49005]
[1776700049251,42.93,75705.07,0.0,-0.87302,7e-05,13.49005]
[1776700052876,42.92,75703.25,0.0,-0.87321,7e-05,13.47428]
[1776700054987,42.92,75701.26,0.0,-0.87337,7e-05,13.46169]
[1776700055024,42.92,75701.26,0.0,-0.87337,7e-05,13.46169]
[1776700055198,42.92,75701.26,0.0,-0.87337,7e-05,13.46169]
[1776700055666,42.92,75702.07,0.0,-0.87332,7e-05,13.46592]
[1776700056420,42.92,75702.07,0.0,-0.87332,7e-05,13.46592]
[1776700056436,42.92,75702.07,0.0,-0.87332,7e-05,13.46592]
[1776700056466,42.92,75702.07,0.0,-0.87332,7e-05,13.46592]
[1776700058589,42.92,75698.92,0.0,-0.87356,7e-05,13.44715]
[1776700058691,42.92,75698.92,0.0,-0.87356,7e-05,13.44715]
[1776700058882,42.92,75698.92,0.0,-0.87356,7e-05,13.44715]
[1776700058893,42.91,75694.73,0.0,-0.87392,7e-05,13.41957]
[1776700058941,42.91,75694.73,0.0,-0.87392,7e-05,13.41957]
[1776700059012,42.91,75694.73,0.0,-0.87392,7e-05,13.41957]
[1776700059694,42.9,75698.24,0.0,-0.87371,7e-05,13.43632]
[1776700060455,42.9,75698.24,0.0,-0.87371,7e-05,13.43632]
[1776700060688,42.9,75698.24,0.0,-0.87371,7e-05,13.43632]
[1776700060701,42.89,75698.78,0.0,-0.87371,7e-05,13.43593]
[1776700061777,42.89,75698.78,0.0,-0.87371,7e-05,13.43593]
[1776700061788,42.89,75698.78,0.0,-0.87371,7e-05,13.43593]
[1776700061934,42.89,75698.78,0.0,-0.87371,7e-05,13.43593]
[1776700065345,42.88,75699.35,0.0,-0.87373,7e-05,13.43459]
[1776700065437,42.88,75699.35,0.0,-0.87373,7e-05,13.43459]
[1776700065735,42.88,75700.7,0.0,-0.87364,7e-05,13.44196]
[1776700066833,42.88,75700.7,0.0,-0.87364,7e-05,13.44196]
[1776700066902,42.88,75700.7,0.0,-0.87364,7e-05,13.44196]
[1776700066934,42.88,75700.7,0.0,-0.87364,7e-05,13.44196]
[1776700067750,42.88,75694.23,0.0,-0.87413,7e-05,13.40436]
[1776700068756,42.88,75689.8,0.0,-0.87446,7e-05,13.3788]
[1776700073792,42.88,75690.35,0.0,-0.87444,7e-05,13.38069]
[1776700075089,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075103,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075200,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075360,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075410,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075436,42.88,75690.99,0.0,-0.87439,7e-05,13.38409]
[1776700075815,42.87,75689.56,0.0,-0.8745,7e-05,13.37568]
[1776700079842,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080272,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080437,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080792,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080915,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080946,42.87,75685.42,0.0,-0.87482,7e-05,13.35116]
[1776700080849,42.87,75682.25,0.0,-0.87506,7e-05,13.33288]
[1776700081469,42.87,75682.25,0.0,-0.87506,7e-05,13.33288]
[1776700085884,42.87,75677.27,0.0,-0.87544,7e-05,13.30346]
[1776700086891,42.87,75668.02,0.0,-0.87613,7e-05,13.25057]
[1776700087898,42.87,75672.46,0.0,-0.8758,7e-05,13.2757]
[1776700088905,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089193,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089434,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089744,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089798,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089937,42.87,75672.52,0.0,-0.8758,7e-05,13.27572]
[1776700089949,42.87,75674.14,0.0,-0.87569,7e-05,13.28459]
[1776700091494,42.87,75673.86,0.0,-0.87571,7e-05,13.28288]
[1776700094555,42.87,75673.26,0.0,-0.87576,7e-05,13.27907]
[1776700094689,42.87,75673.26,0.0,-0.87576,7e-05,13.27907]
[1776700094791,42.87,75673.26,0.0,-0.87576,7e-05,13.27907]
[1776700094810,42.87,75673.26,0.0,-0.87576,7e-05,13.27907]
[1776700094940,42.87,75673.26,0.0,-0.87576,7e-05,13.27907]
[1776700094949,42.87,75671.4,0.0,-0.8759,7e-05,13.26837]
[1776700097971,42.86,75675.86,0.0,-0.87558,7e-05,13.29295]
[1776700098575,42.86,75675.86,0.0,-0.87558,7e-05,13.29295]
[1776700098609,42.86,75675.86,0.0,-0.87558,7e-05,13.29295]
[1776700098691,42.86,75675.86,0.0,-0.87558,7e-05,13.29295]
[1776700099205,42.86,75675.86,0.0,-0.87558,7e-05,13.29282]
[1776700099257,42.86,75675.86,0.0,-0.87558,7e-05,13.29282]
[1776700099440,42.86,75675.86,0.0,-0.87558,7e-05,13.29282]
[1776700099521,42.86,75677.37,0.0,-0.87547,7e-05,13.30128]
[1776700100211,42.86,75677.37,0.0,-0.87547,7e-05,13.30128]
[1776700101153,42.86,75677.37,0.0,-0.87547,7e-05,13.30128]
[1776700100290,42.86,75691.42,0.0,-0.87443,7e-05,13.38139]
[1776700101332,42.86,75700.13,0.0,-0.87378,7e-05,13.43095]
[1776700102209,42.86,75700.13,0.0,-0.87378,7e-05,13.43095]
[1776700102278,42.86,75704.5,0.0,-0.87346,7e-05,13.45579]
[1776700104129,42.86,75704.06,0.0,-0.87349,7e-05,13.45328]
[1776700104201,42.86,75704.08,0.0,-0.87349,7e-05,13.45314]
[1776700110071,42.86,75705.78,0.0,-0.87337,7e-05,13.46225]
[1776700112301,42.86,75705.27,0.0,-0.87345,7e-05,13.45499]
[1776700112313,42.86,75705.27,0.0,-0.87345,7e-05,13.45499]
[1776700112457,42.86,75705.27,0.0,-0.87345,7e-05,13.45499]
[1776700116117,42.86,75712.44,0.0,-0.87292,7e-05,13.49536]
[1776700117124,42.86,75716.87,0.0,-0.87259,8e-05,13.5203]
[1776700119208,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119226,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119439,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119728,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119778,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119938,42.86,75717.6,0.0,-0.87254,8e-05,13.52404]
[1776700119920,42.86,75717.61,0.0,-0.87255,8e-05,13.52366]
[1776700124174,42.85,75714.13,0.0,-0.87284,8e-05,13.50156]
[1776700125279,42.85,75714.13,0.0,-0.87284,8e-05,13.50156]
[1776700125331,42.85,75714.13,0.0,-0.87284,8e-05,13.50156]
[1776700125436,42.85,75714.13,0.0,-0.87284,8e-05,13.50156]
[1776700125538,42.85,75711.25,0.0,-0.87306,7e-05,13.48467]
[1776700126327,42.85,75711.25,0.0,-0.87306,7e-05,13.48467]
[1776700126348,42.85,75711.25,0.0,-0.87306,7e-05,13.48467]
[1776700126445,42.85,75711.25,0.0,-0.87306,7e-05,13.48467]
[1776700128203,42.85,75716.12,0.0,-0.87271,8e-05,13.51132]
[1776700132231,42.84,75712.37,0.0,-0.87302,7e-05,13.4882]
[1776700133379,42.84,75712.37,0.0,-0.87302,7e-05,13.4882]
[1776700133389,42.84,75712.37,0.0,-0.87302,7e-05,13.4882]
[1776700133455,42.84,75712.37,0.0,-0.87302,7e-05,13.4882]
[1776700135257,42.84,75694.46,0.0,-0.87437,7e-05,13.38472]
[1776700136264,42.84,75688.57,0.0,-0.87481,7e-05,13.35085]
[1776700137040,42.84,75688.57,0.0,-0.87481,7e-05,13.35085]
[1776700137071,42.84,75688.57,0.0,-0.87481,7e-05,13.35085]
[1776700137196,42.84,75688.57,0.0,-0.87481,7e-05,13.35085]
[1776700139289,42.84,75696.99,0.0,-0.87419,7e-05,13.39828]
[1776700140298,42.84,75698.08,0.0,-0.87411,7e-05,13.40423]
[1776700141098,42.84,75698.08,0.0,-0.87411,7e-05,13.40423]
[1776700141116,42.84,75698.08,0.0,-0.87411,7e-05,13.40423]
[1776700141193,42.84,75698.08,0.0,-0.87411,7e-05,13.40423]
[1776700141304,42.84,75691.44,0.0,-0.87461,7e-05,13.36603]
[1776700145332,42.83,75687.38,0.0,-0.87493,7e-05,13.34196]
[1776700146339,42.83,75681.51,0.0,-0.87536,7e-05,13.30828]
[1776700148258,42.83,75680.83,0.0,-0.87542,7e-05,13.30425]
[1776700148310,42.83,75680.83,0.0,-0.87542,7e-05,13.30425]
[1776700148437,42.83,75680.83,0.0,-0.87542,7e-05,13.30425]
[1776700152381,42.83,75669.83,0.0,-0.87624,7e-05,13.24082]
[1776700153972,42.83,75669.2,0.0,-0.87629,7e-05,13.23716]
[1776700154395,42.83,75660.35,0.0,-0.87694,7e-05,13.18647]
[1776700155402,42.83,75647.8,0.0,-0.87786,7e-05,13.11487]
[1776700156409,42.83,75643.13,0.0,-0.87821,7e-05,13.08819]
[1776700158821,42.83,75637.3,0.0,-0.87864,7e-05,13.05462]
[1776700159431,42.83,75631.72,0.0,-0.87905,7e-05,13.02265]
[1776700160941,42.83,75631.72,0.0,-0.87905,7e-05,13.02265]
[1776700160967,42.83,75627.89,0.0,-0.87933,7e-05,13.00066]
[1776700161445,42.83,75622.06,0.0,-0.87975,7e-05,12.96739]
[1776700164945,42.83,75622.33,0.0,-0.87974,7e-05,12.96852]
[1776700165039,42.83,75624.08,0.0,-0.87962,7e-05,12.97823]
[1776700170508,42.82,75622.99,0.0,-0.87971,7e-05,12.97085]
[1776700171515,42.82,75619.51,0.0,-0.88,7e-05,12.94688]
[1776700172088,42.82,75619.51,0.0,-0.88,7e-05,12.94688]
[1776700172171,42.82,75619.51,0.0,-0.88,7e-05,12.94688]
[1776700172197,42.82,75619.51,0.0,-0.88,7e-05,12.94688]
[1776700176629,42.82,75618.8,0.0,-0.88006,7e-05,12.94223]
[1776700176642,42.82,75618.8,0.0,-0.88006,7e-05,12.94223]
[1776700176690,42.82,75618.8,0.0,-0.88006,7e-05,12.94223]
[1776700178565,42.82,75613.08,0.0,-0.88047,7e-05,12.90942]
[1776700179572,42.82,75600.07,0.0,-0.88141,7e-05,12.8358]
[1776700180579,42.82,75584.07,0.0,-0.88255,7e-05,12.74555]
[1776700181586,42.82,75583.38,0.0,-0.8826,7e-05,12.74151]
[1776700185614,42.82,75588.03,0.0,-0.88228,7e-05,12.76708]
[1776700187629,42.82,75583.4,0.0,-0.88261,7e-05,12.7406]
[1776700189657,42.82,75580.37,0.0,-0.88283,7e-05,12.7232]
[1776700191236,42.82,75579.16,0.0,-0.88292,7e-05,12.71625]
[1776700191288,42.82,75579.16,0.0,-0.88292,7e-05,12.71625]
[1776700191441,42.82,75579.16,0.0,-0.88292,7e-05,12.71625]
[1776700194691,42.81,75581.85,0.0,-0.88274,7e-05,12.73087]
[1776700196728,42.81,75583.25,0.0,-0.88264,7e-05,12.73859]
[1776700196779,42.81,75583.25,0.0,-0.88264,7e-05,12.73859]
[1776700196939,42.81,75583.25,0.0,-0.88264,7e-05,12.73859]
[1776700199726,42.81,75580.36,0.0,-0.88285,7e-05,12.72159]
[1776700200973,42.81,75580.36,0.0,-0.88285,7e-05,12.72159]
[1776700201060,42.81,75576.2,0.0,-0.88315,7e-05,12.69801]
[1776700201135,42.81,75576.2,0.0,-0.88315,7e-05,12.69801]
[1776700201194,42.81,75576.2,0.0,-0.88315,7e-05,12.69801]
[1776700203754,42.81,75583.28,0.0,-0.88265,7e-05,12.73779]
[1776700204761,42.81,75586.61,0.0,-0.88241,7e-05,12.75665]
[1776700205768,42.81,75599.53,0.0,-0.88149,7e-05,12.8296]
[1776700206775,42.81,75602.43,0.0,-0.88128,7e-05,12.84594]
[1776700207272,42.81,75602.43,0.0,-0.88128,7e-05,12.84594]
[1776700207339,42.81,75602.43,0.0,-0.88128,7e-05,12.84594]
[1776700207440,42.81,75602.43,0.0,-0.88128,7e-05,12.84594]
[1776700211812,42.81,75608.05,0.0,-0.88089,7e-05,12.87653]
[1776700212818,42.81,75612.84,0.0,-0.88055,7e-05,12.90325]
[1776700214836,42.81,75608.59,0.0,-0.88086,7e-05,12.8792]
[1776700215847,42.81,75601.77,0.0,-0.88135,7e-05,12.84068]
[1776700216853,42.81,75591.24,0.0,-0.8821,7e-05,12.7812]
[1776700217860,42.81,75587.16,0.0,-0.88239,7e-05,12.75823]
[1776700218866,42.81,75581.73,0.0,-0.88278,7e-05,12.72769]
[1776700220881,42.81,75592.36,0.0,-0.88202,7e-05,12.78772]
[1776700221141,42.81,75592.36,0.0,-0.88202,7e-05,12.78772]
[1776700221161,42.81,75592.36,0.0,-0.88202,7e-05,12.78772]
[1776700221191,42.81,75592.36,0.0,-0.88202,7e-05,12.78772]
[1776700221888,42.81,75593.22,0.0,-0.88196,7e-05,12.79266]
[1776700224235,42.81,75595.07,0.0,-0.88182,7e-05,12.8031]
[1776700224439,42.81,75595.07,0.0,-0.88182,7e-05,12.8031]
[1776700224909,42.81,75591.22,0.0,-0.8821,7e-05,12.78136]
[1776700225596,42.81,75591.22,0.0,-0.8821,7e-05,12.78136]
[1776700228951,42.81,75596.43,0.0,-0.88173,7e-05,12.81078]
[1776700229959,42.81,75603.83,0.0,-0.8812,7e-05,12.85255]
[1776700230966,42.81,75611.39,0.0,-0.88066,7e-05,12.89521]
[1776700231690,42.81,75611.39,0.0,-0.88066,7e-05,12.89521]
[1776700231935,42.81,75611.39,0.0,-0.88066,7e-05,12.89521]
[1776700232009,42.81,75611.39,0.0,-0.88066,7e-05,12.89521]
[1776700232357,42.81,75609.16,0.0,-0.88085,7e-05,12.8784]
[1776700232437,42.81,75609.16,0.0,-0.88085,7e-05,12.8784]
[1776700232982,42.81,75604.38,0.0,-0.88119,7e-05,12.85128]
[1776700233987,42.81,75597.46,0.0,-0.88169,7e-05,12.81213]
[1776700235596,42.81,75596.76,0.0,-0.88174,7e-05,12.80789]
[1776700235667,42.81,75596.76,0.0,-0.88174,7e-05,12.80789]
[1776700235691,42.81,75596.76,0.0,-0.88174,7e-05,12.80789]
[1776700238015,42.81,75602.88,0.0,-0.88131,7e-05,12.84215]
[1776700239022,42.81,75610.02,0.0,-0.8808,7e-05,12.88244]
[1776700242043,42.81,75615.19,0.0,-0.88043,7e-05,12.91134]
[1776700243049,42.81,75618.83,0.0,-0.88017,7e-05,12.93179]
[1776700244057,42.8,75628.46,0.0,-0.87948,7e-05,12.98615]
[1776700245064,42.8,75632.14,0.0,-0.87921,7e-05,13.00688]
[1776700247080,42.8,75615.67,0.0,-0.88041,7e-05,12.91314]
[1776700248087,42.8,75615.18,0.0,-0.88045,7e-05,12.91022]
[1776700250101,42.8,75611.48,0.0,-0.88072,7e-05,12.88902]
[1776700254129,42.8,75614.28,0.0,-0.88052,7e-05,12.90446]
[1776700259165,42.8,75614.1,0.0,-0.88054,7e-05,12.90289]
[1776700261178,42.8,75620.98,0.0,-0.88005,7e-05,12.94162]
[1776700262188,42.8,75617.52,0.0,-0.8803,7e-05,12.92187]
[1776700264202,42.8,75622.2,0.0,-0.87996,7e-05,12.94814]
[1776700265209,42.8,75629.23,0.0,-0.87946,7e-05,12.98781]
[1776700266217,42.8,75636.02,0.0,-0.87897,7e-05,13.0261]
[1776700267224,42.8,75643.97,0.0,-0.87839,7e-05,13.07096]
[1776700268231,42.8,75635.21,0.0,-0.87903,7e-05,13.02112]
[1776700269238,42.8,75630.53,0.0,-0.87937,7e-05,12.99452]
[1776700270245,42.8,75626.07,0.0,-0.8797,7e-05,12.96902]
[1776700274280,42.79,75617.1,0.0,-0.88035,7e-05,12.91752]
[1776700275287,42.79,75613.01,0.0,-0.88065,7e-05,12.89428]
[1776700276294,42.79,75610.14,0.0,-0.88086,7e-05,12.87798]
[1776700277301,42.79,75607.15,0.0,-0.88107,7e-05,12.86103]
[1776700279317,42.79,75599.13,0.0,-0.88165,7e-05,12.81568]
[1776700280324,42.79,75607.28,0.0,-0.88106,7e-05,12.86172]
[1776700281331,42.79,75600.4,0.0,-0.88156,7e-05,12.82288]
[1776700282338,42.79,75600.0,0.0,-0.88159,7e-05,12.8206]
[1776700284352,42.79,75604.65,0.0,-0.88125,7e-05,12.84694]
[1776700285359,42.79,75611.79,0.0,-0.88074,7e-05,12.88733]
[1776700286442,42.79,75619.72,0.0,-0.88017,7e-05,12.93219]
[1776700288381,42.79,75617.99,0.0,-0.88029,7e-05,12.92221]
[1776700291402,42.79,75627.43,0.0,-0.87965,7e-05,12.97127]
[1776700292409,42.79,75630.2,0.0,-0.87945,7e-05,12.98687]
[1776700293416,42.79,75623.09,0.0,-0.87997,7e-05,12.9464]
[1776700294424,42.79,75619.63,0.0,-0.88022,7e-05,12.92661]
[1776700296439,42.79,75612.53,0.0,-0.88073,7e-05,12.88619]
[1776700298485,42.79,75617.03,0.0,-0.88041,7e-05,12.91151]
[1776700299483,42.79,75612.68,0.0,-0.88073,7e-05,12.88683]
[1776700300490,42.79,75604.89,0.0,-0.88129,7e-05,12.8427]
[1776700301497,42.79,75598.05,0.0,-0.88178,7e-05,12.80402]
[1776700302504,42.79,75600.75,0.0,-0.88158,7e-05,12.81928]
[1776700304518,42.79,75597.67,0.0,-0.88181,7e-05,12.80123]
[1776700307539,42.79,75589.58,0.0,-0.88239,7e-05,12.75514]
[1776700308547,42.79,75584.41,0.0,-0.88277,7e-05,12.72578]
[1776700309555,42.79,75581.1,0.0,-0.88301,7e-05,12.70636]
[1776700311569,42.78,75585.94,0.0,-0.88268,7e-05,12.73296]
[1776700312571,42.78,75585.94,0.0,-0.88268,7e-05,12.73296]
[1776700312576,42.78,75588.27,0.0,-0.88251,7e-05,12.74572]
[1776700313745,42.78,75588.27,0.0,-0.88251,7e-05,12.74572]
[1776700313802,42.78,75591.55,0.0,-0.88229,7e-05,12.76383]
[1776700314590,42.78,75594.7,0.0,-0.88207,7e-05,12.78118]
[1776700316200,42.78,75594.7,0.0,-0.88207,7e-05,12.78118]
[1776700315597,42.78,75597.41,0.0,-0.88188,7e-05,12.79603]
[1776700316436,42.78,75597.41,0.0,-0.88188,7e-05,12.79603]
[1776700316604,42.78,75598.63,0.0,-0.88179,7e-05,12.8027]
[1776700319625,42.78,75603.75,0.0,-0.88143,7e-05,12.83172]
[1776700320632,42.78,75610.24,0.0,-0.88096,7e-05,12.8684]
[1776700321639,42.78,75613.54,0.0,-0.88072,7e-05,12.88702]
[1776700322646,42.78,75617.44,0.0,-0.88044,7e-05,12.90901]
[1776700327681,42.78,75617.59,0.0,-0.88044,7e-05,12.90929]
[1776700331709,42.78,75611.25,0.0,-0.8809,7e-05,12.87306]
[1776700332716,42.78,75601.68,0.0,-0.88159,7e-05,12.81892]
[1776700333728,42.78,75600.57,0.0,-0.88167,7e-05,12.81268]
[1776700334731,42.78,75610.49,0.0,-0.88096,7e-05,12.86879]
[1776700336217,42.78,75615.99,0.0,-0.88056,7e-05,12.89987]
[1776700337758,42.78,75621.86,0.0,-0.88014,7e-05,12.93294]
[1776700338764,42.78,75630.83,0.0,-0.87949,7e-05,12.98365]
[1776700339771,42.78,75630.55,0.0,-0.87952,7e-05,12.98186]
[1776700344806,42.77,75627.37,0.0,-0.87976,7e-05,12.96285]
[1776700345812,42.77,75623.05,0.0,-0.88007,7e-05,12.93821]
[1776700350848,42.77,75623.33,0.0,-0.88006,7e-05,12.93918]
[1776700353868,42.77,75626.41,0.0,-0.87987,7e-05,12.9522]
[1776700356890,42.77,75631.18,0.0,-0.87954,7e-05,12.97878]
[1776700359913,42.77,75626.78,0.0,-0.87986,7e-05,12.95327]
[1776700362934,42.77,75617.31,0.0,-0.88055,7e-05,12.8992]
[1776700364948,42.77,75618.74,0.0,-0.88045,7e-05,12.90719]
[1776700366962,42.77,75622.33,0.0,-0.88019,7e-05,12.92734]
[1776700369988,42.77,75625.73,0.0,-0.87995,7e-05,12.94628]
[1776700375023,42.77,75626.6,0.0,-0.8799,7e-05,12.95054]
[1776700377039,42.76,75636.76,0.0,-0.87916,7e-05,13.00792]
[1776700378046,42.76,75638.99,0.0,-0.879,7e-05,13.02037]
[1776700383081,42.76,75642.26,0.0,-0.87878,7e-05,13.03782]
[1776700384088,42.76,75633.24,0.0,-0.87947,7e-05,12.98417]
[1776700385094,42.76,75622.51,0.0,-0.88025,7e-05,12.92315]
[1776700386102,42.76,75622.25,0.0,-0.88027,7e-05,12.92159]
[1776700388116,42.76,75618.62,0.0,-0.88053,7e-05,12.90086]
[1776700391137,42.75,75625.53,0.0,-0.88004,7e-05,12.93985]
[1776700393154,42.75,75629.03,0.0,-0.87978,7e-05,12.95949]
[1776700394161,42.75,75635.09,0.0,-0.87935,7e-05,12.99373]
[1776700396175,42.75,75637.66,0.0,-0.87917,7e-05,13.00794]
[1776700397186,42.75,75646.41,0.0,-0.87853,7e-05,13.05744]
[1776700398193,42.75,75644.85,0.0,-0.87868,7e-05,13.04591]
[1776700400207,42.73,75640.72,0.0,-0.87905,7e-05,13.01739]
[1776700401214,42.73,75636.79,0.0,-0.87934,7e-05,12.99485]
[1776700402221,42.73,75622.87,0.0,-0.88035,7e-05,12.9157]
[1776700403229,42.73,75620.63,0.0,-0.88051,7e-05,12.90294]
[1776700408264,42.73,75620.25,0.0,-0.88054,7e-05,12.90052]
[1776700411286,42.73,75614.32,0.0,-0.881,7e-05,12.8627]
[1776700416321,42.73,75612.25,0.0,-0.88115,7e-05,12.85093]
[1776700418335,42.73,75608.67,0.0,-0.88141,7e-05,12.83043]
[1776700423373,42.73,75606.57,0.0,-0.88158,7e-05,12.81696]
[1776700428408,42.73,75605.69,0.0,-0.88166,7e-05,12.81093]
[1776700433443,42.72,75605.59,0.0,-0.88168,7e-05,12.80937]
[1776700438478,42.72,75605.26,0.0,-0.88172,7e-05,12.80657]
[1776700443513,42.72,75603.59,0.0,-0.88185,7e-05,12.79628]
[1776700445526,42.72,75609.05,0.0,-0.88146,7e-05,12.82684]
[1776700450562,42.72,75611.68,0.0,-0.88128,7e-05,12.84069]
[1776700451569,42.72,75615.68,0.0,-0.881,7e-05,12.86312]
[1776700453590,42.71,75633.87,0.0,-0.87969,7e-05,12.96581]
[1776700455605,42.71,75635.94,0.0,-0.87954,7e-05,12.97745]
[1776700458626,42.71,75644.95,0.0,-0.87889,7e-05,13.02824]
[1776700459633,42.71,75648.12,0.0,-0.87866,7e-05,13.04612]
[1776700460639,42.71,75648.19,0.0,-0.87866,7e-05,13.04631]
[1776700462654,42.71,75645.01,0.0,-0.8789,7e-05,13.02775]
[1776700463662,42.71,75640.53,0.0,-0.87923,7e-05,13.00205]
[1776700464669,42.71,75644.94,0.0,-0.87891,7e-05,13.0269]
[1776700466683,42.71,75641.36,0.0,-0.87918,7e-05,13.00615]
[1776700471718,42.71,75645.18,0.0,-0.87894,7e-05,13.02281]
[1776700473732,42.71,75650.18,0.0,-0.87858,7e-05,13.0508]
[1776700474739,42.71,75654.09,0.0,-0.8783,7e-05,13.07255]
[1776700475745,42.7,75658.53,0.0,-0.87798,7e-05,13.09753]
[1776700480781,42.7,75655.22,0.0,-0.87825,7e-05,13.07707]
[1776700482795,42.7,75650.48,0.0,-0.8786,7e-05,13.04949]
[1776700484809,42.7,75646.2,0.0,-0.87892,7e-05,13.02463]
[1776700486828,42.7,75641.17,0.0,-0.87929,7e-05,12.99559]
[1776700487835,42.7,75629.23,0.0,-0.88016,7e-05,12.92759]
[1776700488842,42.7,75628.43,0.0,-0.88022,7e-05,12.92296]
[1776700492870,42.7,75625.21,0.0,-0.88046,7e-05,12.9044]
[1776700496902,42.7,75622.19,0.0,-0.88068,7e-05,12.88713]
[1776700497909,42.7,75614.42,0.0,-0.88124,7e-05,12.84309]
[1776700500124,42.69,75612.54,0.0,-0.88137,7e-05,12.83227]
[1776700501937,42.69,75630.81,0.0,-0.88006,7e-05,12.9357]
[1776700502944,42.69,75629.34,0.0,-0.88017,7e-05,12.92728]
[1776700503951,42.69,75632.34,0.0,-0.87995,7e-05,12.94423]
[1776700505965,42.69,75637.2,0.0,-0.8796,7e-05,12.97162]
[1776700506972,42.69,75632.22,0.0,-0.87996,7e-05,12.94321]
[1776700509992,42.69,75637.54,0.0,-0.87958,7e-05,12.97315]
[1776700513015,42.69,75641.99,0.0,-0.87926,7e-05,12.99802]
[1776700516036,42.69,75650.76,0.0,-0.87863,7e-05,13.04736]
[1776700518050,42.69,75650.11,0.0,-0.87868,7e-05,13.04316]
[1776700519057,42.69,75643.51,0.0,-0.87917,7e-05,13.00538]
[1776700521072,42.69,75640.68,0.0,-0.87938,7e-05,12.98893]
[1776700524092,42.69,75637.46,0.0,-0.87962,7e-05,12.97012]
[1776700526105,42.69,75634.1,0.0,-0.87987,7e-05,12.95074]
[1776700528120,42.69,75631.28,0.0,-0.88007,7e-05,12.93447]
[1776700531141,42.68,75636.3,0.0,-0.87979,7e-05,12.95566]
[1776700536175,42.68,75632.85,0.0,-0.88004,7e-05,12.93537]
[1776700537183,42.68,75638.23,0.0,-0.87966,7e-05,12.96581]
[1776700542219,42.67,75639.7,0.0,-0.87956,7e-05,12.97334]
[1776700543226,42.67,75644.76,0.0,-0.87919,7e-05,13.00192]
[1776700547254,42.67,75654.01,0.0,-0.87853,7e-05,13.05357]
[1776700549268,42.67,75662.3,0.0,-0.87793,7e-05,13.10018]
[1776700550275,42.67,75662.05,0.0,-0.87796,7e-05,13.09838]
[1776700555310,42.67,75665.72,0.0,-0.87771,7e-05,13.1175]
[1776700558331,42.66,75661.21,0.0,-0.87806,7e-05,13.09064]
[1776700561355,42.66,75667.05,0.0,-0.87764,7e-05,13.12294]
[1776700565381,42.66,75674.19,0.0,-0.87714,7e-05,13.16215]
[1776700566405,42.66,75686.13,0.0,-0.87626,7e-05,13.22994]
[1776700567402,42.65,75694.1,0.0,-0.87567,7e-05,13.27525]
[1776700570423,42.65,75693.8,0.0,-0.8757,7e-05,13.27329]
[1776700571430,42.65,75679.15,0.0,-0.87679,7e-05,13.18947]
[1776700572437,42.65,75672.37,0.0,-0.87729,7e-05,13.1503]
[1776700574451,42.65,75668.7,0.0,-0.87757,7e-05,13.12858]
[1776700578478,42.65,75672.2,0.0,-0.87733,7e-05,13.14711]
[1776700582510,42.64,75676.4,0.0,-0.87704,7e-05,13.16954]
[1776700584524,42.64,75680.96,0.0,-0.87672,7e-05,13.19478]
[1776700586539,42.64,75691.54,0.0,-0.87595,7e-05,13.2544]
[1776700588554,42.64,75687.53,0.0,-0.87624,7e-05,13.23146]
[1776700589560,42.64,75680.6,0.0,-0.87676,7e-05,13.19137]
[1776700590568,42.64,75685.3,0.0,-0.87642,7e-05,13.21781]
[1776700595603,42.63,75680.78,0.0,-0.87682,7e-05,13.18566]
[1776700599631,42.63,75671.15,0.0,-0.87755,7e-05,13.12902]
[1776700600637,42.63,75675.15,0.0,-0.87726,7e-05,13.15152]
[1776700602652,42.63,75678.03,0.0,-0.87706,7e-05,13.16723]
[1776700603659,42.63,75686.79,0.0,-0.87641,7e-05,13.21691]
[1776700604665,42.62,75684.95,0.0,-0.87656,7e-05,13.20593]
[1776700606680,42.62,75680.74,0.0,-0.87688,7e-05,13.18098]
[1776700611715,42.62,75682.52,0.0,-0.87678,7e-05,13.18905]
[1776700612722,42.62,75678.83,0.0,-0.87705,7e-05,13.16755]
[1776700614736,42.62,75675.18,0.0,-0.87733,7e-05,13.14592]
[1776700615743,42.61,75671.42,0.0,-0.87762,7e-05,13.12406]
[1776700617757,42.61,75646.05,0.0,-0.87948,7e-05,12.97875]
[1776700619776,42.61,75648.5,0.0,-0.87931,7e-05,12.99227]
[1776700621192,42.61,75653.18,0.0,-0.87897,7e-05,13.01867]
[1776700621802,42.61,75659.24,0.0,-0.87853,7e-05,13.05321]
[1776700623201,42.61,75659.24,0.0,-0.87853,7e-05,13.05321]
[1776700623295,42.61,75660.78,0.0,-0.87842,7e-05,13.06158]
[1776700624822,42.61,75673.56,0.0,-0.87748,7e-05,13.13427]
[1776700627190,42.61,75673.07,0.0,-0.87752,7e-05,13.1312]
[1776700627391,42.61,75677.11,0.0,-0.87724,7e-05,13.15359]
[1776700627843,42.61,75672.5,0.0,-0.87758,7e-05,13.12726]
[1776700628850,42.61,75668.67,0.0,-0.87786,7e-05,13.10502]
[1776700630864,42.6,75667.71,0.0,-0.87794,7e-05,13.09891]
[1776700634895,42.6,75664.17,0.0,-0.87822,7e-05,13.07757]
[1776700635902,42.6,75657.97,0.0,-0.87867,7e-05,13.04193]
[1776700638924,42.6,75665.9,0.0,-0.8781,7e-05,13.08648]
[1776700640938,42.6,75667.15,0.0,-0.87802,7e-05,13.09283]
[1776700644966,42.6,75670.11,0.0,-0.87782,7e-05,13.10857]
[1776700646980,42.59,75672.93,0.0,-0.87762,7e-05,13.12407]
[1776700647987,42.59,75676.8,0.0,-0.87734,7e-05,13.14586]
[1776700654029,42.59,75675.46,0.0,-0.87749,7e-05,13.13213]
[1776700659064,42.59,75678.47,0.0,-0.87729,7e-05,13.14775]
[1776700662085,42.58,75675.44,0.0,-0.87753,7e-05,13.12948]
[1776700667120,42.58,75673.86,0.0,-0.87767,7e-05,13.119]
[1776700670140,42.58,75677.27,0.0,-0.87743,7e-05,13.13763]
[1776700675176,42.57,75676.71,0.0,-0.87749,7e-05,13.13281]
[1776700677190,42.57,75673.73,0.0,-0.87772,7e-05,13.11518]
[1776700680210,42.57,75679.22,0.0,-0.87732,7e-05,13.14571]
[1776700681225,42.57,75682.84,0.0,-0.87706,7e-05,13.16609]
[1776700682232,42.57,75689.37,0.0,-0.87658,7e-05,13.20311]
[1776700686266,42.56,75690.54,0.0,-0.87652,7e-05,13.20818]
[1776700691301,42.56,75694.24,0.0,-0.87626,7e-05,13.22835]
[1776700696493,42.56,75696.13,0.0,-0.87613,7e-05,13.23843]
[1776700702379,42.56,75694.53,0.0,-0.87626,7e-05,13.22793]
[1776700704393,42.56,75691.12,0.0,-0.87652,7e-05,13.20802]
[1776700707415,42.56,75684.07,0.0,-0.87705,7e-05,13.16716]
[1776700708421,42.55,75678.37,0.0,-0.87747,7e-05,13.13418]
[1776700713459,42.55,75669.75,0.0,-0.87816,7e-05,13.0792]
[1776700714465,42.55,75674.15,0.0,-0.87784,7e-05,13.1041]
[1776700715473,42.55,75688.45,0.0,-0.87679,7e-05,13.18562]
[1776700716480,42.55,75691.61,0.0,-0.87656,7e-05,13.20332]
[1776700718833,42.55,75692.14,0.0,-0.87653,7e-05,13.20602]
[1776700720698,42.55,75692.14,0.0,-0.87653,7e-05,13.20602]
[1776700720507,42.55,75692.07,0.0,-0.87654,7e-05,13.2053]
[1776700722690,42.55,75690.72,0.0,-0.87664,7e-05,13.19741]
[1776700723529,42.55,75690.61,0.0,-0.87665,7e-05,13.19648]
[1776700724713,42.55,75690.61,0.0,-0.87665,7e-05,13.19648]
[1776700725542,42.55,75699.12,0.0,-0.87602,7e-05,13.24494]
[1776700726550,42.55,75707.84,0.0,-0.87537,7e-05,13.29499]
[1776700727556,42.55,75705.79,0.0,-0.87553,7e-05,13.28318]
[1776700729322,42.55,75706.53,0.0,-0.87547,7e-05,13.2874]
[1776700729571,42.55,75706.43,0.0,-0.87548,7e-05,13.28679]
[1776700731192,42.55,75707.14,0.0,-0.87543,7e-05,13.29083]
[1776700732591,42.55,75714.69,0.0,-0.87486,7e-05,13.33409]
[1776700733204,42.55,75714.69,0.0,-0.87486,7e-05,13.33409]
[1776700733599,42.54,75715.97,0.0,-0.87477,7e-05,13.34134]
[1776700735614,42.54,75719.54,0.0,-0.87451,7e-05,13.36162]
[1776700740649,42.54,75720.32,0.0,-0.87446,7e-05,13.3654]
[1776700745684,42.54,75720.94,0.0,-0.87442,7e-05,13.36823]
[1776700751726,42.54,75721.7,0.0,-0.87437,8e-05,13.37169]
[1776700753289,42.54,75723.41,0.0,-0.87425,8e-05,13.38138]
[1776700753651,42.54,75723.41,0.0,-0.87425,8e-05,13.38138]
[1776700753741,42.54,75732.06,0.0,-0.8736,8e-05,13.43097]
[1776700754748,42.54,75737.77,0.0,-0.87317,8e-05,13.46361]
[1776700755754,42.54,75742.21,0.0,-0.87284,8e-05,13.48891]
[1776700756699,42.54,75742.21,0.0,-0.87284,8e-05,13.48891]
[1776700756762,42.54,75741.89,0.0,-0.87287,8e-05,13.48676]
[1776700757825,42.54,75733.88,0.0,-0.87348,8e-05,13.44032]
[1776700759691,42.53,75727.32,0.0,-0.87398,8e-05,13.40214]
[1776700761809,42.53,75737.9,0.0,-0.87319,8e-05,13.46261]
[1776700763616,42.53,75737.9,0.0,-0.87319,8e-05,13.46261]
[1776700763672,42.53,75738.33,0.0,-0.87319,8e-05,13.46204]
[1776700763823,42.53,75744.06,0.0,-0.87276,8e-05,13.49505]
[1776700764830,42.53,75749.47,0.0,-0.87236,8e-05,13.52591]
[1776700765864,42.53,75749.47,0.0,-0.87236,8e-05,13.52591]
[1776700766113,42.53,75749.47,0.0,-0.87236,8e-05,13.52591]
[1776700767279,42.52,75750.28,0.0,-0.8723,8e-05,13.52986]
[1776700767351,42.52,75750.56,0.0,-0.87229,8e-05,13.53111]
[1776700772887,42.52,75745.62,0.0,-0.87272,8e-05,13.49669]
[1776700773893,42.52,75739.74,0.0,-0.87317,8e-05,13.46249]
[1776700775521,42.52,75739.74,0.0,-0.87317,8e-05,13.46249]
[1776700775663,42.52,75739.74,0.0,-0.87317,8e-05,13.46249]
[1776700775688,42.52,75739.74,0.0,-0.87317,8e-05,13.46249]
[1776700780951,42.51,75734.07,0.0,-0.87362,8e-05,13.42806]
[1776700783192,42.51,75731.88,0.0,-0.87379,8e-05,13.41522]
[1776700783198,42.51,75731.88,0.0,-0.87379,8e-05,13.41522]
[1776700783445,42.51,75731.88,0.0,-0.87379,8e-05,13.41522]
[1776700783518,42.51,75735.09,0.0,-0.87355,8e-05,13.4333]
[1776700786659,42.51,75735.85,0.0,-0.8735,8e-05,13.43747]
[1776700786691,42.51,75735.85,0.0,-0.8735,8e-05,13.43747]
[1776700786711,42.51,75735.85,0.0,-0.8735,8e-05,13.43747]
[1776700786792,42.51,75744.36,0.0,-0.87286,8e-05,13.48605]
[1776700788000,42.51,75748.34,0.0,-0.87256,8e-05,13.50871]
[1776700789167,42.51,75748.34,0.0,-0.87256,8e-05,13.50871]
[1776700789200,42.51,75748.34,0.0,-0.87256,8e-05,13.50871]
[1776700790014,42.51,75752.77,0.0,-0.87224,8e-05,13.53366]
[1776700793035,42.51,75759.87,0.0,-0.87171,8e-05,13.57369]
[1776700794297,42.51,75759.87,0.0,-0.87171,8e-05,13.57369]
[1776700794350,42.51,75759.87,0.0,-0.87171,8e-05,13.57369]
[1776700794441,42.51,75759.87,0.0,-0.87171,8e-05,13.57369]
[1776700794451,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700795121,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700795155,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700795201,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700795361,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700795489,42.51,75760.46,0.0,-0.87167,8e-05,13.57648]
[1776700796056,42.5,75754.71,0.0,-0.87211,8e-05,13.54296]
[1776700797063,42.5,75746.23,0.0,-0.87276,8e-05,13.49364]
[1776700799077,42.5,75747.02,0.0,-0.87271,8e-05,13.49756]
[1776700801091,42.5,75752.63,0.0,-0.87229,8e-05,13.52934]
[1776700802335,42.5,75752.63,0.0,-0.87229,8e-05,13.52934]
[1776700802346,42.5,75752.63,0.0,-0.87229,8e-05,13.52934]
[1776700802440,42.5,75752.63,0.0,-0.87229,8e-05,13.52934]
[1776700804112,42.5,75743.49,0.0,-0.873,8e-05,13.47566]
[1776700805119,42.5,75747.09,0.0,-0.87273,8e-05,13.49608]
[1776700805896,42.5,75747.09,0.0,-0.87273,8e-05,13.49608]
[1776700805937,42.5,75747.09,0.0,-0.87273,8e-05,13.49608]
[1776700806090,42.5,75747.09,0.0,-0.87273,8e-05,13.49608]
[1776700806192,42.5,75747.09,0.0,-0.87273,8e-05,13.49608]
[1776700808145,42.5,75739.96,0.0,-0.87328,8e-05,13.45415]
[1776700809152,42.49,75727.49,0.0,-0.87423,8e-05,13.38206]
[1776700810781,42.49,75727.49,0.0,-0.87423,8e-05,13.38206]
[1776700810157,42.49,75726.74,0.0,-0.87429,8e-05,13.3774]
[1776700810938,42.49,75726.74,0.0,-0.87429,8e-05,13.3774]
[1776700810950,42.49,75726.74,0.0,-0.87429,8e-05,13.3774]
[1776700812613,42.49,75725.67,0.0,-0.87437,8e-05,13.37113]
[1776700812697,42.49,75725.67,0.0,-0.87437,8e-05,13.37113]
[1776700813178,42.49,75712.07,0.0,-0.87539,7e-05,13.29274]
[1776700814186,42.49,75705.76,0.0,-0.87586,7e-05,13.2565]
[1776700815197,42.49,75703.49,0.0,-0.87603,7e-05,13.24306]
[1776700819222,42.49,75698.98,0.0,-0.87638,7e-05,13.21653]
[1776700819888,42.49,75698.98,0.0,-0.87638,7e-05,13.21653]
[1776700819912,42.49,75698.98,0.0,-0.87638,7e-05,13.21653]
[1776700819943,42.49,75698.98,0.0,-0.87638,7e-05,13.21653]
[1776700825266,42.49,75698.34,0.0,-0.87642,7e-05,13.21333]
[1776700828287,42.49,75687.09,0.0,-0.87725,7e-05,13.14875]
[1776700829294,42.49,75684.77,0.0,-0.87743,7e-05,13.13518]
[1776700831345,42.49,75686.73,0.0,-0.87729,7e-05,13.14615]
[1776700831407,42.49,75686.73,0.0,-0.87729,7e-05,13.14615]
[1776700831438,42.49,75686.73,0.0,-0.87729,7e-05,13.14615]
[1776700831508,42.49,75682.33,0.0,-0.87765,7e-05,13.11658]
[1776700837351,42.49,75687.75,0.0,-0.87727,7e-05,13.14612]
[1776700838376,42.49,75693.3,0.0,-0.87686,7e-05,13.17765]
[1776700839381,42.49,75710.49,0.0,-0.87558,7e-05,13.27647]
[1776700840388,42.49,75712.26,0.0,-0.87545,7e-05,13.28668]
[1776700841071,42.49,75712.26,0.0,-0.87545,7e-05,13.28668]
[1776700841192,42.49,75712.26,0.0,-0.87545,7e-05,13.28668]
[1776700841447,42.49,75712.26,0.0,-0.87545,7e-05,13.28668]
[1776700841503,42.49,75705.72,0.0,-0.87594,7e-05,13.24914]
[1776700846430,42.49,75701.25,0.0,-0.87626,7e-05,13.22388]
[1776700847722,42.49,75701.25,0.0,-0.87626,7e-05,13.22388]
[1776700847752,42.49,75701.25,0.0,-0.87626,7e-05,13.22388]
[1776700847940,42.49,75699.46,0.0,-0.87639,7e-05,13.21371]
[1776700848446,42.49,75695.07,0.0,-0.87672,7e-05,13.18865]
[1776700849451,42.49,75684.86,0.0,-0.87748,7e-05,13.13003]
[1776700850460,42.49,75672.28,0.0,-0.8784,7e-05,13.05803]
[1776700851467,42.49,75666.3,0.0,-0.87884,7e-05,13.02385]
[1776700852479,42.49,75655.59,0.0,-0.87963,7e-05,12.96241]
[1776700853488,42.49,75646.48,0.0,-0.8803,7e-05,12.91024]
[1776700854495,42.49,75642.21,0.0,-0.8806,7e-05,12.88593]
[1776700857940,42.49,75642.72,0.0,-0.88057,7e-05,12.889]
[1776700858523,42.49,75642.75,0.0,-0.88056,7e-05,12.88922]
[1776700861962,42.49,75645.28,0.0,-0.88038,7e-05,12.90378]
[1776700862551,42.49,75646.58,0.0,-0.88028,7e-05,12.91121]
[1776700864567,42.49,75628.53,0.0,-0.88159,7e-05,12.80845]
[1776700865574,42.49,75616.43,0.0,-0.88246,7e-05,12.7397]
[1776700866581,42.49,75615.11,0.0,-0.88255,7e-05,12.7326]
[1776700868606,42.49,75627.75,0.0,-0.88164,7e-05,12.80412]
[1776700869613,42.49,75622.65,0.0,-0.88202,7e-05,12.77476]
[1776700870620,42.49,75613.36,0.0,-0.88269,7e-05,12.72194]
[1776700871627,42.49,75617.74,0.0,-0.88237,7e-05,12.74655]
[1776700872635,42.49,75628.75,0.0,-0.88158,7e-05,12.80908]
[1776700873642,42.49,75632.3,0.0,-0.88133,7e-05,12.82914]
[1776700874649,42.49,75629.33,0.0,-0.88154,7e-05,12.81236]
[1776700875657,42.49,75618.82,0.0,-0.8823,7e-05,12.75276]
[1776700876666,42.49,75608.67,0.0,-0.88302,7e-05,12.69537]
[1776700877670,42.49,75606.0,0.0,-0.88321,7e-05,12.68]
[1776700882706,42.48,75608.38,0.0,-0.88306,7e-05,12.69245]
[1776700884071,42.48,75608.47,0.0,-0.88308,7e-05,12.6907]
[1776700884077,42.48,75608.47,0.0,-0.88308,7e-05,12.6907]
[1776700884195,42.48,75608.47,0.0,-0.88308,7e-05,12.6907]
[1776700887743,42.46,75599.93,0.0,-0.8838,7e-05,12.63359]
[1776700888750,42.46,75599.73,0.0,-0.88384,7e-05,12.6311]
[1776700889757,42.45,75602.67,0.0,-0.88364,7e-05,12.64644]
[1776700890764,42.45,75607.25,0.0,-0.88334,7e-05,12.67089]
[1776700891722,42.45,75607.25,0.0,-0.88334,7e-05,12.67089]
[1776700891774,42.45,75607.25,0.0,-0.88334,7e-05,12.67089]
[1776700891940,42.44,75609.32,0.0,-0.88324,7e-05,12.67674]
[1776700896764,42.44,75610.84,0.0,-0.88314,7e-05,12.68453]
[1776700896816,42.44,75610.84,0.0,-0.88314,7e-05,12.68453]
[1776700896943,42.44,75609.94,0.0,-0.88321,7e-05,12.67922]
[1776700902848,42.44,75610.72,0.0,-0.88317,7e-05,12.6825]
[1776700904096,42.44,75610.75,0.0,-0.88317,7e-05,12.68247]
[1776700904148,42.44,75610.75,0.0,-0.88317,7e-05,12.68247]
[1776700904192,42.44,75610.75,0.0,-0.88317,7e-05,12.68247]
[1776700906876,42.44,75616.33,0.0,-0.88277,7e-05,12.71429]
[1776700907895,42.44,75625.57,0.0,-0.88211,7e-05,12.76683]
[1776700908890,42.44,75642.35,0.0,-0.88089,7e-05,12.86235]
[1776700909897,42.44,75646.79,0.0,-0.88057,7e-05,12.88775]
[1776700910904,42.44,75650.87,0.0,-0.88027,7e-05,12.91107]
[1776700913926,42.44,75659.23,0.0,-0.87966,7e-05,12.95883]
[1776700914933,42.44,75661.57,0.0,-0.87949,7e-05,12.97221]
[1776700915962,42.44,75663.48,0.0,-0.87935,7e-05,12.98307]
[1776700916948,42.44,75663.24,0.0,-0.87937,7e-05,12.98188]
[1776700918961,42.44,75668.79,0.0,-0.87896,7e-05,13.01394]
[1776700919969,42.44,75672.07,0.0,-0.87872,7e-05,13.0326]
[1776700922008,42.44,75675.95,0.0,-0.87843,7e-05,13.05503]
[1776700922992,42.44,75694.51,0.0,-0.87706,7e-05,13.16148]
[1776700925008,42.44,75694.86,0.0,-0.87703,7e-05,13.16348]
[1776700928573,42.44,75694.83,0.0,-0.87704,7e-05,13.16314]
[1776700928690,42.44,75694.83,0.0,-0.87704,7e-05,13.16314]
[1776700928776,42.44,75694.83,0.0,-0.87704,7e-05,13.16314]
[1776700928997,42.44,75696.97,0.0,-0.87688,7e-05,13.17525]
[1776700929207,42.44,75696.97,0.0,-0.87688,7e-05,13.17525]
[1776700935076,42.44,75693.11,0.0,-0.87718,7e-05,13.15222]
[1776700936901,42.44,75693.11,0.0,-0.87718,7e-05,13.15222]
[1776700936938,42.44,75693.11,0.0,-0.87718,7e-05,13.15222]
[1776700936956,42.44,75693.11,0.0,-0.87718,7e-05,13.15222]
[1776700936949,42.44,75686.49,0.0,-0.87768,7e-05,13.11359]
[1776700939158,42.44,75685.99,0.0,-0.87772,7e-05,13.11045]
[1776700939207,42.44,75685.99,0.0,-0.87772,7e-05,13.11045]
[1776700942465,42.43,75683.04,0.0,-0.87795,7e-05,13.09248]
[1776700942517,42.43,75683.04,0.0,-0.87795,7e-05,13.09248]
[1776700942689,42.43,75683.04,0.0,-0.87795,7e-05,13.09248]
[1776700944144,42.43,75672.22,0.0,-0.87875,7e-05,13.02978]
[1776700945151,42.43,75671.72,0.0,-0.87879,7e-05,13.02675]
[1776700946158,42.43,75667.18,0.0,-0.87913,7e-05,13.00078]
[1776700947812,42.43,75667.18,0.0,-0.87913,7e-05,13.00078]
[1776700947949,42.43,75667.18,0.0,-0.87913,7e-05,13.00078]
[1776700948024,42.43,75664.7,0.0,-0.87931,7e-05,12.98633]
[1776700948196,42.43,75664.7,0.0,-0.87931,7e-05,12.98633]
[1776700949179,42.43,75669.03,0.0,-0.879,7e-05,13.0109]
[1776700950186,42.43,75664.76,0.0,-0.87931,7e-05,12.98635]
[1776700955221,42.43,75669.38,0.0,-0.87901,7e-05,13.00826]
[1776700956083,42.43,75669.38,0.0,-0.87901,7e-05,13.00826]
[1776700956135,42.43,75669.38,0.0,-0.87901,7e-05,13.00826]
[1776700956194,42.43,75669.38,0.0,-0.87901,7e-05,13.00826]
[1776700957235,42.43,75674.39,0.0,-0.87865,7e-05,13.03668]
[1776700960738,42.43,75675.62,0.0,-0.87856,7e-05,13.04339]
[1776700960790,42.43,75675.62,0.0,-0.87856,7e-05,13.04339]
[1776700960935,42.43,75675.62,0.0,-0.87856,7e-05,13.04339]
[1776700961002,42.43,75668.83,0.0,-0.87906,7e-05,13.00437]
[1776700961263,42.43,75664.91,0.0,-0.87935,7e-05,12.98184]
[1776700966298,42.43,75663.8,0.0,-0.87944,7e-05,12.97511]
[1776700969484,42.43,75666.28,0.0,-0.87926,7e-05,12.98918]
[1776700969577,42.43,75666.28,0.0,-0.87926,7e-05,12.98918]
[1776700969689,42.43,75666.28,0.0,-0.87926,7e-05,12.98918]
[1776700969791,42.43,75670.82,0.0,-0.87892,7e-05,13.01506]
[1776700971333,42.43,75665.03,0.0,-0.87935,7e-05,12.98172]
[1776700974741,42.43,75667.43,0.0,-0.87918,7e-05,12.99529]
[1776700974971,42.43,75667.43,0.0,-0.87918,7e-05,12.99529]
[1776700975521,42.43,75669.36,0.0,-0.87904,7e-05,13.00624]
[1776700975553,42.42,75684.47,0.0,-0.87793,7e-05,13.09266]
[1776700976370,42.42,75691.19,0.0,-0.87743,7e-05,13.13097]
[1776700981854,42.42,75689.33,0.0,-0.87758,7e-05,13.1192]
[1776700981867,42.42,75689.33,0.0,-0.87758,7e-05,13.1192]
[1776700981943,42.42,75689.33,0.0,-0.87758,7e-05,13.1192]
[1776700981956,42.42,75683.47,0.0,-0.87802,7e-05,13.08534]
[1776700983419,42.42,75677.05,0.0,-0.8785,7e-05,13.04815]
[1776700988454,42.42,75673.4,0.0,-0.87878,7e-05,13.02646]
[1776700993489,42.42,75673.73,0.0,-0.87876,7e-05,13.02765]
[1776700994596,42.42,75673.73,0.0,-0.87876,7e-05,13.02765]
[1776700995502,42.42,75667.48,0.0,-0.87923,7e-05,12.99161]
[1776700997517,42.42,75655.73,0.0,-0.88009,7e-05,12.92429]
[1776700998525,42.42,75647.56,0.0,-0.88068,7e-05,12.87766]
[1776700999531,42.42,75646.06,0.0,-0.88079,7e-05,12.86917]
[1776701004567,42.42,75645.32,0.0,-0.88084,7e-05,12.8654]
[1776701009602,42.42,75647.67,0.0,-0.88066,7e-05,12.87916]
[1776701014638,42.42,75647.08,0.0,-0.88073,7e-05,12.872]
[1776701015645,42.42,75637.19,0.0,-0.88145,7e-05,12.81568]
[1776701016651,42.42,75628.32,0.0,-0.88209,7e-05,12.76505]
[1776701017658,42.42,75626.86,0.0,-0.8822,7e-05,12.75643]
[1776701018669,42.42,75623.88,0.0,-0.88242,7e-05,12.73917]
[1776701019676,42.42,75616.65,0.0,-0.88294,7e-05,12.69779]
[1776701024711,42.41,75616.8,0.0,-0.88295,7e-05,12.69752]
[1776701025718,42.41,75620.53,0.0,-0.88268,7e-05,12.7185]
[1776701028739,42.41,75625.49,0.0,-0.88233,7e-05,12.74591]
[1776701029746,42.41,75630.42,0.0,-0.88198,7e-05,12.77391]
[1776701030752,42.41,75635.58,0.0,-0.88161,7e-05,12.80321]
[1776701032767,42.41,75629.14,0.0,-0.88208,7e-05,12.76628]
[1776701034781,42.41,75626.49,0.0,-0.88227,7e-05,12.75079]
[1776701038809,42.41,75622.0,0.0,-0.88261,7e-05,12.72425]
[1776701041837,42.41,75625.66,0.0,-0.88236,7e-05,12.74421]
[1776701042840,42.4,75634.92,0.0,-0.88169,7e-05,12.79661]
[1776701043848,42.4,75634.75,0.0,-0.88176,7e-05,12.79174]
[1776701044855,42.39,75631.96,0.0,-0.88201,7e-05,12.77203]
[1776701045862,42.38,75623.98,0.0,-0.88263,7e-05,12.72306]
[1776701047876,42.38,75619.22,0.0,-0.88298,7e-05,12.69542]
[1776701048883,42.38,75615.09,0.0,-0.88328,7e-05,12.67169]
[1776701051904,42.38,75617.73,0.0,-0.8831,7e-05,12.68604]
[1776701053919,42.37,75622.99,0.0,-0.88273,7e-05,12.71546]
[1776701054926,42.37,75626.2,0.0,-0.8825,7e-05,12.73344]
[1776701056939,42.37,75622.93,0.0,-0.88274,7e-05,12.71421]
[1776701059961,42.37,75626.3,0.0,-0.88251,7e-05,12.73251]
[1776701062982,42.37,75629.84,0.0,-0.88227,7e-05,12.75174]
[1776701063989,42.36,75636.82,0.0,-0.88181,7e-05,12.78818]
[1776701066009,42.35,75633.69,0.0,-0.88209,7e-05,12.76612]
[1776701068022,42.35,75636.84,0.0,-0.88186,7e-05,12.78388]
[1776701069030,42.35,75640.59,0.0,-0.88159,7e-05,12.80514]
[1776701073059,42.35,75636.13,0.0,-0.88196,7e-05,12.775]
[1776701074066,42.35,75632.4,0.0,-0.88223,7e-05,12.75363]
[1776701079105,42.35,75641.17,0.0,-0.8816,7e-05,12.80319]
[1776701081115,42.35,75643.47,0.0,-0.88144,7e-05,12.81599]
[1776701082122,42.35,75618.15,0.0,-0.88326,7e-05,12.67157]
[1776701083129,42.35,75605.98,0.0,-0.88414,7e-05,12.60208]
[1776701084136,42.35,75609.1,0.0,-0.88392,7e-05,12.61967]
[1776701087159,42.34,75612.56,0.0,-0.88368,7e-05,12.6389]
[1776701089328,42.34,75592.9,0.0,-0.88508,7e-05,12.52701]
[1776701090761,42.34,75592.9,0.0,-0.88508,7e-05,12.52701]
[1776701090861,42.34,75549.57,0.0,-0.88813,7e-05,12.28206]
[1776701091395,42.34,75549.57,0.0,-0.88813,7e-05,12.28206]
[1776701091645,42.34,75549.57,0.0,-0.88813,7e-05,12.28206]
[1776701091653,42.34,75551.37,0.0,-0.888,7e-05,12.29218]
[1776701092523,42.34,75551.37,0.0,-0.888,7e-05,12.29218]
[1776701092574,42.34,75551.37,0.0,-0.888,7e-05,12.29218]
[1776701093099,42.34,75551.37,0.0,-0.888,7e-05,12.29218]
[1776701092585,42.34,75551.12,0.0,-0.88802,7e-05,12.2908]
[1776701093509,42.34,75551.12,0.0,-0.88802,7e-05,12.2908]
[1776701093817,42.34,75551.12,0.0,-0.88802,7e-05,12.2908]
[1776701093822,42.34,75556.41,0.0,-0.88766,7e-05,12.32018]
[1776701095232,42.34,75561.22,0.0,-0.88732,7e-05,12.34707]
[1776701097246,42.34,75566.34,0.0,-0.88697,7e-05,12.37585]
[1776701102281,42.35,75562.73,0.0,-0.88719,7e-05,12.35784]
[1776701107026,42.36,75557.49,0.0,-0.88746,7e-05,12.33582]
[1776701108323,42.36,75550.62,0.0,-0.88794,7e-05,12.29709]
[1776701113358,42.36,75549.79,0.0,-0.88801,7e-05,12.29141]
[1776701114604,42.36,75549.79,0.0,-0.88801,7e-05,12.29141]
[1776701114630,42.36,75549.79,0.0,-0.88801,7e-05,12.29141]
[1776701114693,42.36,75549.79,0.0,-0.88801,7e-05,12.29141]
[1776701119401,42.36,75559.76,0.0,-0.88733,7e-05,12.34609]
[1776701120410,42.36,75566.28,0.0,-0.88687,7e-05,12.38309]
[1776701124385,42.36,75564.44,0.0,-0.887,7e-05,12.37306]
[1776701124439,42.36,75564.44,0.0,-0.887,7e-05,12.37306]
[1776701124612,42.36,75564.44,0.0,-0.887,7e-05,12.37306]
[1776701125096,42.36,75564.44,0.0,-0.887,7e-05,12.37306]
[1776701124678,42.36,75564.26,0.0,-0.88701,7e-05,12.37258]
[1776701125212,42.36,75564.26,0.0,-0.88701,7e-05,12.37258]
[1776701126105,42.36,75560.06,0.0,-0.8873,7e-05,12.3491]
[1776701126454,42.36,75549.29,0.0,-0.88805,7e-05,12.28842]
[1776701128477,42.36,75550.85,0.0,-0.88793,7e-05,12.29771]
[1776701130471,42.36,75552.95,0.0,-0.88778,7e-05,12.30984]
[1776701130692,42.36,75552.95,0.0,-0.88778,7e-05,12.30984]
[1776701130882,42.36,75552.95,0.0,-0.88778,7e-05,12.30984]
[1776701130939,42.36,75552.95,0.0,-0.88778,7e-05,12.30984]
[1776701131021,42.36,75553.54,0.0,-0.88778,7e-05,12.3089]
[1776701131499,42.36,75561.18,0.0,-0.88724,7e-05,12.35196]
[1776701132506,42.36,75567.28,0.0,-0.88681,7e-05,12.38635]
[1776701134520,42.36,75561.9,0.0,-0.88719,7e-05,12.35578]
[1776701135527,42.36,75557.44,0.0,-0.88751,7e-05,12.3305]
[1776701137542,42.36,75554.36,0.0,-0.88773,7e-05,12.313]
[1776701141377,42.36,75552.32,0.0,-0.88788,7e-05,12.30062]
[1776701141418,42.36,75552.32,0.0,-0.88788,7e-05,12.30062]
[1776701141436,42.36,75552.32,0.0,-0.88788,7e-05,12.30062]
[1776701141570,42.36,75552.75,0.0,-0.88785,7e-05,12.30276]
[1776701144591,42.36,75568.81,0.0,-0.88674,7e-05,12.39251]
[1776701145598,42.36,75573.99,0.0,-0.88637,7e-05,12.42175]
[1776701146605,42.36,75573.79,0.0,-0.88639,7e-05,12.42075]
[1776701150768,42.36,75571.16,0.0,-0.88657,7e-05,12.40618]
[1776701150794,42.36,75571.16,0.0,-0.88657,7e-05,12.40618]
[1776701150938,42.36,75571.16,0.0,-0.88657,7e-05,12.40618]
[1776701151000,42.36,75571.93,0.0,-0.88651,7e-05,12.41075]
[1776701155669,42.36,75578.19,0.0,-0.88606,7e-05,12.44664]
[1776701158690,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701160849,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701160937,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701160972,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701161174,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701161208,42.36,75582.89,0.0,-0.88573,7e-05,12.47371]
[1776701161184,42.36,75582.99,0.0,-0.88572,7e-05,12.47429]
[1776701166451,42.36,75580.13,0.0,-0.88592,7e-05,12.4582]
[1776701166503,42.36,75580.13,0.0,-0.88592,7e-05,12.4582]
[1776701166691,42.36,75580.13,0.0,-0.88592,7e-05,12.4582]
[1776701166748,42.36,75580.06,0.0,-0.88592,7e-05,12.45785]
[1776701168763,42.36,75587.11,0.0,-0.88542,7e-05,12.4978]
[1776701171788,42.36,75578.53,0.0,-0.88603,7e-05,12.44922]
[1776701174907,42.36,75580.72,0.0,-0.88588,7e-05,12.46172]
[1776701174935,42.36,75580.72,0.0,-0.88588,7e-05,12.46172]
[1776701175065,42.36,75580.72,0.0,-0.88588,7e-05,12.46172]
[1776701175192,42.36,75580.72,0.0,-0.88588,7e-05,12.46172]
[1776701175147,42.36,75587.4,0.0,-0.8854,7e-05,12.49956]
[1776701176825,42.36,75580.22,0.0,-0.88591,7e-05,12.45893]
[1776701177838,42.36,75574.76,0.0,-0.88629,7e-05,12.42812]
[1776701178980,42.36,75574.76,0.0,-0.88629,7e-05,12.42812]
[1776701179032,42.36,75574.76,0.0,-0.88629,7e-05,12.42812]
[1776701179197,42.36,75574.76,0.0,-0.88629,7e-05,12.42812]
[1776701179081,42.36,75569.2,0.0,-0.88668,7e-05,12.3968]
[1776701184886,42.36,75570.72,0.0,-0.88659,7e-05,12.4046]
[1776701187754,42.36,75572.35,0.0,-0.88647,7e-05,12.41403]
[1776701187796,42.36,75572.35,0.0,-0.88647,7e-05,12.41403]
[1776701187935,42.36,75572.35,0.0,-0.88647,7e-05,12.41403]
[1776701187971,42.36,75573.09,0.0,-0.88642,7e-05,12.41832]
[1776701188915,42.36,75578.04,0.0,-0.88607,7e-05,12.44639]
[1776701189922,42.36,75585.9,0.0,-0.88551,7e-05,12.49091]
[1776701191629,42.36,75587.36,0.0,-0.88541,7e-05,12.49917]
[1776701191681,42.36,75587.36,0.0,-0.88541,7e-05,12.49917]
[1776701191700,42.36,75587.36,0.0,-0.88541,7e-05,12.49917]
[1776701191936,42.36,75587.48,0.0,-0.88543,7e-05,12.49578]
[1776701193949,42.36,75592.48,0.0,-0.88508,7e-05,12.52405]
[1776701194957,42.36,75588.79,0.0,-0.88534,7e-05,12.50311]
[1776701196658,42.36,75585.97,0.0,-0.88554,7e-05,12.48713]
[1776701196691,42.36,75585.97,0.0,-0.88554,7e-05,12.48713]
[1776701196739,42.36,75585.97,0.0,-0.88554,7e-05,12.48713]
[1776701196971,42.36,75583.13,0.0,-0.88574,7e-05,12.47107]
[1776701198984,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701199543,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701199698,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701199777,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701200128,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701200191,42.36,75578.78,0.0,-0.88605,7e-05,12.44657]
[1776701200175,42.36,75578.02,0.0,-0.8861,7e-05,12.44235]
[1776701200999,42.36,75569.61,0.0,-0.88669,7e-05,12.39466]
[1776701202006,42.36,75575.21,0.0,-0.8863,7e-05,12.42644]
[1776701203013,42.36,75582.84,0.0,-0.88576,7e-05,12.46968]
[1776701203818,42.36,75582.84,0.0,-0.88576,7e-05,12.46968]
[1776701203884,42.36,75582.84,0.0,-0.88576,7e-05,12.46968]
[1776701203946,42.36,75582.84,0.0,-0.88576,7e-05,12.46968]
[1776701204020,42.36,75588.48,0.0,-0.88536,7e-05,12.50137]
[1776701205027,42.36,75592.5,0.0,-0.88508,7e-05,12.52387]
[1776701207040,42.36,75597.02,0.0,-0.88476,7e-05,12.54941]
[1776701207293,42.36,75597.02,0.0,-0.88476,7e-05,12.54941]
[1776701207306,42.36,75597.02,0.0,-0.88476,7e-05,12.54941]
[1776701207450,42.36,75597.02,0.0,-0.88476,7e-05,12.54941]
[1776701208048,42.36,75598.62,0.0,-0.88465,7e-05,12.55841]
[1776701211069,42.36,75591.08,0.0,-0.88518,7e-05,12.51545]
[1776701212581,42.36,75589.66,0.0,-0.88529,7e-05,12.50739]
[1776701212694,42.36,75589.66,0.0,-0.88529,7e-05,12.50739]
[1776701212709,42.36,75589.66,0.0,-0.88529,7e-05,12.50739]
[1776701213083,42.36,75589.24,0.0,-0.88532,7e-05,12.505]
[1776701218119,42.36,75589.67,0.0,-0.88529,7e-05,12.50744]
[1776701220945,42.36,75590.4,0.0,-0.88523,7e-05,12.51158]
[1776701221205,42.36,75590.4,0.0,-0.88523,7e-05,12.51158]
[1776701221278,42.36,75580.31,0.0,-0.88595,7e-05,12.45447]
[1776701222148,42.36,75578.31,0.0,-0.88609,7e-05,12.44297]
[1776701223677,42.36,75578.88,0.0,-0.88605,7e-05,12.44603]
[1776701223687,42.36,75578.88,0.0,-0.88605,7e-05,12.44603]
[1776701224162,42.36,75580.71,0.0,-0.88593,7e-05,12.4562]
[1776701228191,42.36,75576.14,0.0,-0.88626,7e-05,12.42965]
[1776701228679,42.36,75576.14,0.0,-0.88626,7e-05,12.42965]
[1776701228928,42.36,75576.14,0.0,-0.88626,7e-05,12.42965]
[1776701228937,42.36,75576.14,0.0,-0.88626,7e-05,12.42965]
[1776701229199,42.36,75568.5,0.0,-0.8868,7e-05,12.38635]
[1776701229457,42.36,75568.5,0.0,-0.8868,7e-05,12.38635]
[1776701229694,42.36,75568.5,0.0,-0.8868,7e-05,12.38635]
[1776701230207,42.36,75562.45,0.0,-0.88722,7e-05,12.35191]
[1776701234235,42.35,75558.26,0.0,-0.88753,7e-05,12.32712]
[1776701235988,42.35,75556.8,0.0,-0.88764,7e-05,12.31861]
[1776701236030,42.35,75556.8,0.0,-0.88764,7e-05,12.31861]
[1776701236192,42.35,75556.8,0.0,-0.88764,7e-05,12.31861]
[1776701236249,42.35,75558.48,0.0,-0.88752,7e-05,12.3278]
[1776701241285,42.35,75556.81,0.0,-0.88766,7e-05,12.31701]
[1776701242292,42.35,75546.06,0.0,-0.88841,7e-05,12.2562]
[1776701242826,42.35,75546.06,0.0,-0.88841,7e-05,12.2562]
[1776701242939,42.35,75546.06,0.0,-0.88841,7e-05,12.2562]
[1776701242953,42.35,75546.06,0.0,-0.88841,7e-05,12.2562]
[1776701243299,42.35,75545.82,0.0,-0.88843,7e-05,12.25466]
[1776701247146,42.35,75545.75,0.0,-0.88844,7e-05,12.25369]
[1776701247193,42.35,75545.75,0.0,-0.88844,7e-05,12.25369]
[1776701247233,42.35,75545.75,0.0,-0.88845,7e-05,12.25349]
[1776701252362,42.34,75546.75,0.0,-0.88842,7e-05,12.25409]
[1776701255383,42.34,75565.43,0.0,-0.88712,7e-05,12.35928]
[1776701257159,42.34,75565.43,0.0,-0.88712,7e-05,12.35928]
[1776701257212,42.34,75565.43,0.0,-0.88712,7e-05,12.35928]
[1776701257300,42.34,75570.87,0.0,-0.88674,7e-05,12.38977]
[1776701257380,42.34,75570.87,0.0,-0.88674,7e-05,12.38977]
[1776701257592,42.34,75570.87,0.0,-0.88674,7e-05,12.38977]
[1776701257691,42.34,75570.87,0.0,-0.88674,7e-05,12.38977]
[1776701257747,42.34,75565.29,0.0,-0.88713,7e-05,12.35826]
[1776701259411,42.34,75560.96,0.0,-0.88743,7e-05,12.33369]
[1776701261429,42.34,75566.1,0.0,-0.88707,7e-05,12.36259]
[1776701263087,42.34,75566.1,0.0,-0.88707,7e-05,12.36259]
[1776701263133,42.34,75566.1,0.0,-0.88707,7e-05,12.36259]
[1776701263205,42.34,75566.1,0.0,-0.88707,7e-05,12.36259]
[1776701263234,42.34,75575.54,0.0,-0.88641,7e-05,12.41593]
[1776701263442,42.34,75579.22,0.0,-0.88615,7e-05,12.43674]
[1776701266465,42.34,75573.12,0.0,-0.88658,7e-05,12.4025]
[1776701267987,42.34,75573.12,0.0,-0.88658,7e-05,12.4025]
[1776701267990,42.34,75573.12,0.0,-0.88658,7e-05,12.4025]
[1776701268199,42.34,75573.12,0.0,-0.88658,7e-05,12.4025]
[1776701268233,42.34,75563.54,0.0,-0.88725,7e-05,12.34822]
[1776701271114,42.34,75560.93,0.0,-0.88744,7e-05,12.33344]
[1776701271166,42.34,75560.93,0.0,-0.88744,7e-05,12.33344]
[1776701271205,42.34,75560.93,0.0,-0.88744,7e-05,12.33344]
[1776701271232,42.34,75551.32,0.0,-0.88811,7e-05,12.27876]
[1776701275528,42.34,75555.14,0.0,-0.88786,7e-05,12.29938]
[1776701276609,42.34,75555.14,0.0,-0.88786,7e-05,12.29938]
[1776701276661,42.34,75555.14,0.0,-0.88786,7e-05,12.29938]
[1776701276691,42.34,75555.14,0.0,-0.88786,7e-05,12.29938]
[1776701276762,42.34,75556.07,0.0,-0.8878,7e-05,12.30437]
[1776701278549,42.33,75562.23,0.0,-0.8874,7e-05,12.33618]
[1776701280355,42.33,75562.23,0.0,-0.8874,7e-05,12.33618]
[1776701280368,42.33,75561.44,0.0,-0.88746,7e-05,12.33141]
[1776701280440,42.33,75561.44,0.0,-0.88746,7e-05,12.33141]
[1776701280562,42.33,75562.84,0.0,-0.88737,7e-05,12.339]
[1776701282577,42.33,75555.89,0.0,-0.88786,7e-05,12.29923]
[1776701284591,42.33,75555.26,0.0,-0.88791,7e-05,12.29531]
[1776701285532,42.33,75555.26,0.0,-0.88791,7e-05,12.29531]
[1776701285584,42.33,75555.26,0.0,-0.88791,7e-05,12.29531]
[1776701285695,42.33,75555.26,0.0,-0.88791,7e-05,12.29531]
[1776701285793,42.33,75553.87,0.0,-0.88801,7e-05,12.28728]
[1776701292868,42.33,75554.43,0.0,-0.88798,7e-05,12.28958]
[1776701292938,42.33,75554.43,0.0,-0.88798,7e-05,12.28958]
[1776701293044,42.33,75554.43,0.0,-0.88798,7e-05,12.28958]
[1776701293141,42.32,75549.66,0.0,-0.88833,7e-05,12.26174]
[1776701293768,42.32,75549.66,0.0,-0.88833,7e-05,12.26174]
[1776701293938,42.32,75549.66,0.0,-0.88833,7e-05,12.26174]
[1776701294038,42.32,75547.97,0.0,-0.88845,7e-05,12.25202]
[1776701294661,42.32,75552.37,0.0,-0.88814,7e-05,12.2768]
[1776701295669,42.32,75557.31,0.0,-0.8878,7e-05,12.30445]
[1776701296875,42.32,75557.31,0.0,-0.8878,7e-05,12.30445]
[1776701296937,42.32,75557.31,0.0,-0.8878,7e-05,12.30445]
[1776701297018,42.32,75557.31,0.0,-0.8878,7e-05,12.30445]
[1776701297081,42.32,75567.95,0.0,-0.88705,7e-05,12.36452]
[1776701297851,42.32,75567.95,0.0,-0.88705,7e-05,12.36452]
[1776701297935,42.32,75567.95,0.0,-0.88705,7e-05,12.36452]
[1776701298026,42.32,75569.07,0.0,-0.88698,7e-05,12.37076]
[1776701298689,42.32,75579.21,0.0,-0.88626,7e-05,12.42807]
[1776701300906,42.32,75578.41,0.0,-0.88632,7e-05,12.42345]
[1776701300941,42.32,75578.41,0.0,-0.88632,7e-05,12.42345]
[1776701300998,42.32,75578.41,0.0,-0.88632,7e-05,12.42345]
[1776701301233,42.32,75578.41,0.0,-0.88632,7e-05,12.42345]
[1776701301329,42.32,75574.95,0.0,-0.88656,7e-05,12.4041]
[1776701301435,42.32,75574.95,0.0,-0.88656,7e-05,12.4041]
[1776701305748,42.32,75569.59,0.0,-0.88693,7e-05,12.37438]
[1776701307302,42.32,75569.59,0.0,-0.88693,7e-05,12.37438]
[1776701306755,42.32,75558.87,0.0,-0.88768,7e-05,12.31403]
[1776701307436,42.32,75558.87,0.0,-0.88768,7e-05,12.31403]
[1776701307737,42.32,75558.87,0.0,-0.88768,7e-05,12.31403]
[1776701307762,42.32,75553.93,0.0,-0.88803,7e-05,12.2861]
[1776701308644,42.32,75553.93,0.0,-0.88803,7e-05,12.2861]
[1776701308700,42.32,75553.93,0.0,-0.88803,7e-05,12.2861]
[1776701308769,42.32,75556.17,0.0,-0.88787,7e-05,12.29873]
[1776701313807,42.32,75554.94,0.0,-0.888,7e-05,12.28689]
[1776701315134,42.32,75554.94,0.0,-0.888,7e-05,12.28689]
[1776701315186,42.32,75554.94,0.0,-0.888,7e-05,12.28689]
[1776701315346,42.32,75555.01,0.0,-0.888,7e-05,12.2868]
[1776701315435,42.32,75555.01,0.0,-0.888,7e-05,12.2868]
[1776701315820,42.32,75551.75,0.0,-0.88823,7e-05,12.26819]
[1776701320855,42.32,75548.68,0.0,-0.88846,7e-05,12.24988]
[1776701321557,42.32,75548.68,0.0,-0.88846,7e-05,12.24988]
[1776701321610,42.32,75548.68,0.0,-0.88846,7e-05,12.24988]
[1776701321691,42.32,75548.68,0.0,-0.88846,7e-05,12.24988]
[1776701321862,42.32,75547.2,0.0,-0.88856,7e-05,12.24136]
[1776701322874,42.32,75534.99,0.0,-0.88941,7e-05,12.17269]
[1776701323878,42.32,75521.66,0.0,-0.89033,7e-05,12.0977]
[1776701324886,42.32,75525.43,0.0,-0.89007,7e-05,12.1188]
[1776701328691,42.32,75526.69,0.0,-0.88998,7e-05,12.12588]
[1776701328914,42.32,75526.02,0.0,-0.89003,7e-05,12.12211]
[1776701330697,42.32,75526.37,0.0,-0.89001,7e-05,12.12408]
[1776701330927,42.32,75526.11,0.0,-0.89002,7e-05,12.12262]
[1776701333949,42.32,75520.51,0.0,-0.89041,7e-05,12.09122]
[1776701335963,42.32,75515.09,0.0,-0.89078,7e-05,12.06096]
[1776701336970,42.32,75511.86,0.0,-0.891,7e-05,12.04296]
[1776701338061,42.32,75492.47,0.0,-0.89232,7e-05,11.9346]
[1776701339438,42.32,75492.47,0.0,-0.89232,7e-05,11.9346]
[1776701339091,42.32,75470.54,0.0,-0.8938,7e-05,11.81247]
[1776701340121,42.32,75470.69,0.0,-0.89379,7e-05,11.81342]
[1776701341047,42.32,75470.69,0.0,-0.89379,7e-05,11.81342]
[1776701341101,42.32,75471.33,0.0,-0.89375,7e-05,11.81698]
[1776701341814,42.32,75471.33,0.0,-0.89375,7e-05,11.81698]
[1776701342110,42.32,75479.41,0.0,-0.8932,7e-05,11.86208]
[1776701344135,42.32,75490.2,0.0,-0.89247,7e-05,11.92208]
[1776701345140,42.32,75491.51,0.0,-0.89239,7e-05,11.92894]
[1776701346148,42.32,75495.27,0.0,-0.89213,7e-05,11.9502]
[1776701347153,42.32,75500.26,0.0,-0.89179,7e-05,11.97832]
[1776701348161,42.32,75507.42,0.0,-0.8913,7e-05,12.01855]
[1776701349168,42.32,75512.53,0.0,-0.89095,7e-05,12.0473]
[1776701353196,42.32,75508.68,0.0,-0.89119,7e-05,12.02713]
[1776701355210,42.32,75507.13,0.0,-0.8913,7e-05,12.01822]
[1776701357224,42.32,75502.05,0.0,-0.89165,7e-05,11.98961]
[1776701361251,42.32,75487.0,0.0,-0.89268,7e-05,11.90532]
[1776701362258,42.32,75483.11,0.0,-0.89294,7e-05,11.88368]
[1776701363266,42.32,75488.82,0.0,-0.89256,7e-05,11.91528]
[1776701364113,42.32,75488.82,0.0,-0.89256,7e-05,11.91528]
[1776701364273,42.32,75492.24,0.0,-0.89233,7e-05,11.93409]
[1776701364475,42.32,75492.24,0.0,-0.89233,7e-05,11.93409]
[1776701365280,42.32,75490.55,0.0,-0.89245,7e-05,11.92437]
[1776701367296,42.32,75494.99,0.0,-0.89215,7e-05,11.94857]
[1776701368209,42.32,75494.99,0.0,-0.89215,7e-05,11.94857]
[1776701368303,42.32,75497.77,0.0,-0.89197,7e-05,11.96378]
[1776701369311,42.32,75493.67,0.0,-0.89225,7e-05,11.94055]
[1776701370218,42.32,75493.67,0.0,-0.89225,7e-05,11.94055]
[1776701374196,42.32,75493.58,0.0,-0.89229,7e-05,11.93603]
[1776701376360,42.32,75482.24,0.0,-0.89306,7e-05,11.87282]
[1776701377372,42.32,75482.05,0.0,-0.89307,7e-05,11.87155]
[1776701380167,42.31,75483.55,0.0,-0.89298,7e-05,11.87948]
[1776701380393,42.31,75486.62,0.0,-0.89277,7e-05,11.89637]
[1776701383932,42.31,75489.07,0.0,-0.89261,7e-05,11.90925]
[1776701383955,42.31,75489.07,0.0,-0.89261,7e-05,11.90925]
[1776701384141,42.31,75489.07,0.0,-0.89261,7e-05,11.90925]
[1776701384207,42.31,75489.07,0.0,-0.89261,7e-05,11.90925]
[1776701384450,42.31,75489.07,0.0,-0.89261,7e-05,11.90925]
[1776701384421,42.31,75494.58,0.0,-0.89224,7e-05,11.93973]
[1776701384699,42.31,75494.58,0.0,-0.89224,7e-05,11.93973]
[1776701385428,42.31,75490.94,0.0,-0.89249,7e-05,11.91911]
[1776701386435,42.31,75485.59,0.0,-0.89286,7e-05,11.889]
[1776701388451,42.31,75476.57,0.0,-0.89348,7e-05,11.83831]
[1776701389458,42.31,75473.38,0.0,-0.89369,7e-05,11.8204]
[1776701390817,42.31,75474.48,0.0,-0.89362,7e-05,11.82637]
[1776701390846,42.31,75474.48,0.0,-0.89362,7e-05,11.82637]
[1776701390936,42.31,75474.48,0.0,-0.89362,7e-05,11.82637]
[1776701392479,42.31,75477.87,0.0,-0.89339,7e-05,11.84495]
[1776701393486,42.31,75481.83,0.0,-0.89313,7e-05,11.86682]
[1776701394493,42.31,75491.81,0.0,-0.89246,7e-05,11.92224]
[1776701395500,42.31,75494.52,0.0,-0.89228,7e-05,11.93708]
[1776701396507,42.31,75497.41,0.0,-0.89208,7e-05,11.95321]
[1776701397514,42.31,75493.95,0.0,-0.89232,7e-05,11.93357]
[1776701398719,42.31,75493.95,0.0,-0.89232,7e-05,11.93357]
[1776701398726,42.31,75493.95,0.0,-0.89232,7e-05,11.93357]
[1776701398940,42.31,75493.95,0.0,-0.89232,7e-05,11.93357]
[1776701400535,42.31,75496.84,0.0,-0.89212,7e-05,11.9497]
[1776701404563,42.3,75506.7,0.0,-0.89146,7e-05,12.00442]
[1776701406577,42.3,75502.56,0.0,-0.89174,7e-05,11.98108]
[1776701408171,42.3,75502.56,0.0,-0.89174,7e-05,11.98108]
[1776701408208,42.3,75502.56,0.0,-0.89174,7e-05,11.98108]
[1776701408223,42.3,75502.56,0.0,-0.89174,7e-05,11.98108]
[1776701410605,42.3,75503.55,0.0,-0.89168,7e-05,11.98641]
[1776701410692,42.3,75503.55,0.0,-0.89168,7e-05,11.98641]
[1776701410708,42.3,75506.72,0.0,-0.89146,7e-05,12.00407]
[1776701411612,42.3,75510.19,0.0,-0.89122,7e-05,12.02339]
[1776701414639,42.3,75508.76,0.0,-0.89132,7e-05,12.01515]
[1776701414676,42.3,75515.08,0.0,-0.89089,7e-05,12.05043]
[1776701417798,42.3,75517.23,0.0,-0.89075,7e-05,12.06242]
[1776701417851,42.3,75517.23,0.0,-0.89075,7e-05,12.06242]
[1776701418143,42.3,75517.23,0.0,-0.89075,7e-05,12.06242]
[1776701418214,42.3,75517.03,0.0,-0.89076,7e-05,12.06151]
[1776701419668,42.3,75520.78,0.0,-0.8905,7e-05,12.08262]
[1776701424703,42.3,75518.43,0.0,-0.89066,7e-05,12.06986]
[1776701425919,42.3,75518.43,0.0,-0.89066,7e-05,12.06986]
[1776701425942,42.3,75518.43,0.0,-0.89066,7e-05,12.06986]
[1776701426085,42.3,75518.43,0.0,-0.89066,7e-05,12.06986]
[1776701430340,42.31,75519.19,0.0,-0.8906,7e-05,12.0745]
[1776701430440,42.31,75519.19,0.0,-0.8906,7e-05,12.0745]
[1776701433769,42.31,75529.58,0.0,-0.88991,7e-05,12.12923]
[1776701434777,42.31,75526.25,0.0,-0.89014,7e-05,12.11056]
[1776701435783,42.31,75520.22,0.0,-0.89055,7e-05,12.07651]
[1776701436790,42.31,75510.22,0.0,-0.89124,7e-05,12.02033]
[1776701437798,42.31,75503.17,0.0,-0.89173,7e-05,11.9808]
[1776701438805,42.31,75496.11,0.0,-0.89221,7e-05,11.94131]
[1776701439812,42.31,75490.97,0.0,-0.89256,7e-05,11.91264]
[1776701443586,42.3,75490.2,0.0,-0.89264,7e-05,11.90557]
[1776701443592,42.3,75490.2,0.0,-0.89264,7e-05,11.90557]
[1776701443694,42.3,75490.2,0.0,-0.89264,7e-05,11.90557]
[1776701448875,42.3,75492.13,0.0,-0.89253,7e-05,11.91485]
[1776701450889,42.3,75488.24,0.0,-0.89279,7e-05,11.89325]
[1776701451638,42.3,75488.24,0.0,-0.89279,7e-05,11.89325]
[1776701451691,42.3,75488.24,0.0,-0.89279,7e-05,11.89325]
[1776701451944,42.3,75488.24,0.0,-0.89279,7e-05,11.89325]
[1776701454920,42.3,75480.46,0.0,-0.89332,7e-05,11.84965]
[1776701455869,42.3,75480.46,0.0,-0.89332,7e-05,11.84965]
[1776701455921,42.3,75480.46,0.0,-0.89332,7e-05,11.84965]
[1776701455939,42.3,75480.46,0.0,-0.89332,7e-05,11.84965]
[1776701456934,42.29,75481.88,0.0,-0.89323,7e-05,11.85726]
[1776701458947,42.29,75485.62,0.0,-0.89298,7e-05,11.87776]
[1776701461921,42.29,75486.95,0.0,-0.8929,7e-05,11.88479]
[1776701461942,42.29,75486.95,0.0,-0.8929,7e-05,11.88479]
[1776701464990,42.29,75494.77,0.0,-0.89238,7e-05,11.92755]
[1776701466161,42.29,75494.77,0.0,-0.89238,7e-05,11.92755]
[1776701466164,42.29,75494.77,0.0,-0.89238,7e-05,11.92755]
[1776701466198,42.29,75494.77,0.0,-0.89238,7e-05,11.92755]
[1776701466213,42.29,75498.1,0.0,-0.89215,7e-05,11.94624]
[1776701468011,42.29,75501.2,0.0,-0.89194,7e-05,11.96357]
[1776701471282,42.29,75502.42,0.0,-0.89186,7e-05,11.97034]
[1776701471334,42.29,75502.42,0.0,-0.89186,7e-05,11.97034]
[1776701471439,42.29,75502.42,0.0,-0.89186,7e-05,11.97034]
[1776701471495,42.29,75507.63,0.0,-0.8915,7e-05,11.99943]
[1776701474053,42.29,75504.82,0.0,-0.89169,7e-05,11.98356]
[1776701475570,42.29,75504.82,0.0,-0.89169,7e-05,11.98356]
[1776701475061,42.29,75499.65,0.0,-0.89205,7e-05,11.95458]
[1776701475615,42.29,75499.65,0.0,-0.89205,7e-05,11.95458]
[1776701475695,42.29,75499.65,0.0,-0.89205,7e-05,11.95458]
[1776701481105,42.29,75500.19,0.0,-0.89201,7e-05,11.95749]
[1776701481742,42.29,75500.19,0.0,-0.89201,7e-05,11.95749]
[1776701481794,42.29,75500.19,0.0,-0.89201,7e-05,11.95749]
[1776701481937,42.29,75500.19,0.0,-0.89201,7e-05,11.95749]
[1776701486421,42.29,75500.2,0.0,-0.89201,7e-05,11.95746]
[1776701486429,42.29,75500.2,0.0,-0.89201,7e-05,11.95746]
[1776701486438,42.29,75500.2,0.0,-0.89201,7e-05,11.95746]
[1776701486522,42.29,75495.83,0.0,-0.89231,7e-05,11.93301]
[1776701487146,42.29,75491.61,0.0,-0.8926,7e-05,11.90946]
[1776701488154,42.29,75490.4,0.0,-0.89268,7e-05,11.90278]
[1776701490169,42.29,75497.04,0.0,-0.89223,7e-05,11.9399]
[1776701490898,42.29,75497.04,0.0,-0.89223,7e-05,11.9399]
[1776701490929,42.29,75497.04,0.0,-0.89223,7e-05,11.9399]
[1776701490943,42.29,75497.04,0.0,-0.89223,7e-05,11.9399]
[1776701491176,42.29,75500.7,0.0,-0.89201,7e-05,11.95637]
[1776701493190,42.29,75504.45,0.0,-0.89175,7e-05,11.97728]
[1776701505275,42.29,75505.11,0.0,-0.89172,7e-05,11.98026]
[1776701506356,42.29,75505.11,0.0,-0.89172,7e-05,11.98026]
[1776701506445,42.29,75505.11,0.0,-0.89172,7e-05,11.98026]
[1776701506459,42.29,75505.11,0.0,-0.89172,7e-05,11.98026]
[1776701506547,42.29,75500.84,0.0,-0.89201,7e-05,11.95634]
[1776701506692,42.29,75500.84,0.0,-0.89201,7e-05,11.95634]
[1776701512324,42.29,75491.99,0.0,-0.89261,7e-05,11.90665]
[1776701512903,42.29,75491.99,0.0,-0.89261,7e-05,11.90665]
[1776701512939,42.29,75491.99,0.0,-0.89261,7e-05,11.90665]
[1776701512977,42.29,75491.99,0.0,-0.89261,7e-05,11.90665]
[1776701513188,42.29,75491.99,0.0,-0.89261,7e-05,11.90665]
[1776701517109,42.29,75492.29,0.0,-0.89261,7e-05,11.90735]
[1776701517201,42.29,75492.29,0.0,-0.89261,7e-05,11.90735]
[1776701517209,42.29,75492.29,0.0,-0.89261,7e-05,11.90735]
[1776701517359,42.29,75495.66,0.0,-0.89238,7e-05,11.92591]
[1776701520419,42.28,75495.88,0.0,-0.89237,7e-05,11.92659]
[1776701520435,42.28,75495.88,0.0,-0.89237,7e-05,11.92659]
[1776701526424,42.28,75494.4,0.0,-0.89247,7e-05,11.91854]
[1776701528019,42.28,75493.03,0.0,-0.89256,7e-05,11.91093]
[1776701528196,42.28,75493.03,0.0,-0.89256,7e-05,11.91093]
[1776701528354,42.28,75493.03,0.0,-0.89256,7e-05,11.91093]
[1776701528438,42.28,75488.75,0.0,-0.89285,7e-05,11.8871]
[1776701533477,42.28,75489.8,0.0,-0.89279,7e-05,11.89217]
[1776701533824,42.28,75489.8,0.0,-0.89279,7e-05,11.89217]
[1776701533945,42.28,75489.8,0.0,-0.89279,7e-05,11.89217]
[1776701534075,42.28,75489.8,0.0,-0.89279,7e-05,11.89217]
[1776701539618,42.28,75489.71,0.0,-0.89281,7e-05,11.89055]
[1776701539649,42.28,75495.67,0.0,-0.89241,7e-05,11.92358]
[1776701539689,42.28,75495.67,0.0,-0.89241,7e-05,11.92358]
[1776701540453,42.28,75495.67,0.0,-0.89241,7e-05,11.92358]
[1776701540526,42.28,75498.88,0.0,-0.89219,7e-05,11.94153]
[1776701544176,42.28,75499.0,0.0,-0.89218,7e-05,11.94221]
[1776701544187,42.28,75499.0,0.0,-0.89218,7e-05,11.94221]
[1776701544554,42.28,75493.38,0.0,-0.89256,7e-05,11.91083]
[1776701545651,42.28,75493.38,0.0,-0.89256,7e-05,11.91083]
[1776701547455,42.28,75488.6,0.0,-0.89289,7e-05,11.88427]
[1776701547471,42.28,75488.6,0.0,-0.89289,7e-05,11.88427]
[1776701547688,42.28,75486.08,0.0,-0.89306,7e-05,11.87031]
[1776701548583,42.28,75479.29,0.0,-0.89351,7e-05,11.83259]
[1776701549589,42.28,75476.09,0.0,-0.89373,7e-05,11.81464]
[1776701552882,42.28,75476.88,0.0,-0.89371,7e-05,11.8147]
[1776701552934,42.28,75476.88,0.0,-0.89371,7e-05,11.8147]
[1776701553195,42.28,75476.88,0.0,-0.89371,7e-05,11.8147]
[1776701558660,42.28,75479.66,0.0,-0.89353,7e-05,11.82946]
[1776701561473,42.28,75478.76,0.0,-0.8936,7e-05,11.82418]
[1776701561525,42.28,75478.76,0.0,-0.8936,7e-05,11.82418]
[1776701561696,42.28,75478.76,0.0,-0.8936,7e-05,11.82404]
[1776701564702,42.28,75475.36,0.0,-0.89383,7e-05,11.80471]
[1776701569740,42.27,75475.83,0.0,-0.89381,7e-05,11.80675]
[1776701574775,42.27,75475.94,0.0,-0.89381,7e-05,11.80679]
[1776701576796,42.27,75486.42,0.0,-0.8931,7e-05,11.8649]
[1776701577803,42.27,75488.03,0.0,-0.893,7e-05,11.87367]
[1776701580824,42.27,75497.79,0.0,-0.89234,7e-05,11.9275]
[1776701582678,42.27,75504.73,0.0,-0.89188,7e-05,11.96586]
[1776701586866,42.27,75500.03,0.0,-0.8922,7e-05,11.93908]
[1776701587988,42.27,75491.67,0.0,-0.89277,7e-05,11.8924]
[1776701588879,42.27,75490.05,0.0,-0.89288,7e-05,11.88344]
[1776701593915,42.27,75485.7,0.0,-0.89318,7e-05,11.85849]
[1776701594922,42.27,75477.8,0.0,-0.89372,7e-05,11.8143]
[1776701598950,42.27,75476.9,0.0,-0.89379,7e-05,11.80882]
[1776701604993,42.26,75472.2,0.0,-0.89411,7e-05,11.78202]
[1776701607007,42.26,75468.18,0.0,-0.89438,7e-05,11.75954]
[1776701608016,42.26,75460.26,0.0,-0.89491,7e-05,11.71551]
[1776701609022,42.26,75460.72,0.0,-0.89488,7e-05,11.71785]
[1776701611036,42.26,75457.69,0.0,-0.89512,7e-05,11.69662]
[1776701612043,42.26,75448.14,0.0,-0.89576,7e-05,11.64351]
[1776701613050,42.26,75447.36,0.0,-0.89581,7e-05,11.6391]
[1776701618087,42.26,75446.62,0.0,-0.89586,7e-05,11.63519]
[1776701623120,42.26,75447.11,0.0,-0.89583,7e-05,11.6377]
[1776701628155,42.26,75445.73,0.0,-0.89591,7e-05,11.63074]
[1776701633191,42.27,75445.03,0.0,-0.89595,7e-05,11.62758]
[1776701639233,42.27,75445.38,0.0,-0.89592,7e-05,11.63038]
[1776701644268,42.27,75443.55,0.0,-0.89603,7e-05,11.62099]
[1776701649303,42.27,75441.45,0.0,-0.89617,7e-05,11.60964]
[1776701654340,42.27,75441.5,0.0,-0.89617,7e-05,11.60924]
[1776701658368,42.27,75453.08,0.0,-0.8954,7e-05,11.6732]
[1776701659375,42.27,75454.52,0.0,-0.89531,7e-05,11.68126]
[1776701660382,42.27,75448.66,0.0,-0.8957,7e-05,11.64886]
[1776701665417,42.27,75443.73,0.0,-0.89602,7e-05,11.62221]
[1776701670452,42.27,75445.47,0.0,-0.89589,7e-05,11.63256]
[1776701675486,42.27,75450.95,0.0,-0.89555,7e-05,11.6596]
[1776701680522,42.27,75449.86,0.0,-0.89562,7e-05,11.65396]
[1776701682536,42.27,75453.34,0.0,-0.89538,7e-05,11.67344]
[1776701687571,42.27,75451.97,0.0,-0.89547,7e-05,11.66619]
[1776701692610,42.28,75451.62,0.0,-0.89549,7e-05,11.66467]
[1776701694624,42.28,75447.91,0.0,-0.89574,7e-05,11.64403]
[1776701695631,42.28,75451.64,0.0,-0.89549,7e-05,11.66453]
[1776701701676,42.27,75450.21,0.0,-0.8956,7e-05,11.65545]
[1776701706711,42.27,75445.83,0.0,-0.8959,7e-05,11.63021]
[1776701713763,42.27,75446.23,0.0,-0.89589,7e-05,11.63127]
[1776701716789,42.27,75442.99,0.0,-0.89611,7e-05,11.61286]
[1776701721829,42.27,75442.99,0.0,-0.89612,7e-05,11.61216]
[1776701726867,42.26,75438.92,0.0,-0.8964,7e-05,11.58898]
[1776701731902,42.26,75428.65,0.0,-0.89711,7e-05,11.52781]
[1776701732909,42.26,75426.35,0.0,-0.89726,7e-05,11.5151]
[1776701736188,42.26,75425.36,0.0,-0.89733,7e-05,11.50964]
[1776701736282,42.26,75414.44,0.0,-0.89805,7e-05,11.44949]
[1776701737703,42.26,75414.44,0.0,-0.89805,7e-05,11.44949]
[1776701737802,42.26,75404.75,0.0,-0.89868,7e-05,11.39616]
[1776701737945,42.26,75398.68,0.0,-0.89907,7e-05,11.36284]
[1776701739959,42.26,75393.65,0.0,-0.8994,6e-05,11.33508]
[1776701740944,42.26,75393.65,0.0,-0.8994,6e-05,11.33508]
[1776701742980,42.26,75398.69,0.0,-0.89908,7e-05,11.36256]
[1776701743987,42.26,75395.07,0.0,-0.89931,6e-05,11.34261]
[1776701748191,42.26,75395.91,0.0,-0.89926,6e-05,11.34704]
[1776701748195,42.26,75395.91,0.0,-0.89926,6e-05,11.34704]
[1776701748436,42.26,75395.91,0.0,-0.89926,6e-05,11.34704]
[1776701748537,42.26,75400.71,0.0,-0.89895,7e-05,11.37318]
[1776701750029,42.26,75394.33,0.0,-0.89937,6e-05,11.33808]
[1776701752046,42.26,75388.46,0.0,-0.89975,6e-05,11.30582]
[1776701753051,42.26,75383.39,0.0,-0.90008,6e-05,11.27805]
[1776701754068,42.26,75386.61,0.0,-0.89987,6e-05,11.2957]
[1776701755075,42.26,75396.27,0.0,-0.89924,6e-05,11.34863]
[1776701756082,42.26,75399.17,0.0,-0.89906,7e-05,11.36447]
[1776701761119,42.26,75391.18,0.0,-0.89958,6e-05,11.32021]
[1776701763133,42.26,75385.96,0.0,-0.89992,6e-05,11.29154]
[1776701764140,42.26,75371.86,0.0,-0.90083,6e-05,11.21448]
[1776701765147,42.26,75374.74,0.0,-0.90064,6e-05,11.23032]
[1776701766154,42.26,75381.36,0.0,-0.90021,6e-05,11.26659]
[1776701767161,42.26,75378.21,0.0,-0.90042,6e-05,11.24941]
[1776701769175,42.26,75375.39,0.0,-0.9006,6e-05,11.23413]
[1776701770182,42.26,75383.79,0.0,-0.90005,6e-05,11.28014]
[1776701771189,42.26,75390.36,0.0,-0.89963,6e-05,11.31612]
[1776701772196,42.26,75393.81,0.0,-0.8994,6e-05,11.33499]
[1776701777231,42.26,75395.37,0.0,-0.89931,6e-05,11.34317]
[1776701778238,42.26,75400.78,0.0,-0.89896,7e-05,11.37278]
[1776701780252,42.26,75402.85,0.0,-0.89882,7e-05,11.38419]
[1776701783273,42.26,75408.34,0.0,-0.89846,7e-05,11.41487]
[1776701784290,42.26,75413.91,0.0,-0.89809,7e-05,11.44592]
[1776701785297,42.26,75429.58,0.0,-0.89705,7e-05,11.53263]
[1776701786304,42.26,75431.56,0.0,-0.89692,7e-05,11.54379]
[1776701789335,42.26,75440.83,0.0,-0.8963,7e-05,11.59567]
[1776701790337,42.26,75436.62,0.0,-0.89658,7e-05,11.57261]
[1776701791344,42.26,75435.28,0.0,-0.89669,7e-05,11.56137]
[1776701792351,42.27,75430.49,0.0,-0.89701,7e-05,11.53511]
[1776701793878,42.27,75427.15,0.0,-0.89722,7e-05,11.51712]
[1776701798393,42.27,75431.64,0.0,-0.89691,7e-05,11.54294]
[1776701799562,42.27,75431.64,0.0,-0.89691,7e-05,11.54294]
[1776701799591,42.27,75431.64,0.0,-0.89691,7e-05,11.54294]
[1776701799692,42.27,75422.24,0.0,-0.89753,7e-05,11.49158]
[1776701801414,42.27,75418.46,0.0,-0.89777,7e-05,11.47107]
[1776701803087,42.27,75418.66,0.0,-0.89775,7e-05,11.47249]
[1776701804121,42.27,75415.77,0.0,-0.89794,7e-05,11.45692]
[1776701804197,42.27,75415.77,0.0,-0.89794,7e-05,11.45692]
[1776701804215,42.27,75415.77,0.0,-0.89794,7e-05,11.45692]
[1776701804566,42.27,75415.77,0.0,-0.89794,7e-05,11.45692]
[1776701804692,42.27,75415.77,0.0,-0.89794,7e-05,11.45692]
[1776701805442,42.27,75403.49,0.0,-0.89873,7e-05,11.3901]
[1776701806449,42.27,75399.05,0.0,-0.89902,7e-05,11.36582]
[1776701807465,42.27,75400.9,0.0,-0.8989,7e-05,11.37614]
[1776701808464,42.27,75409.95,0.0,-0.89831,7e-05,11.42605]
[1776701809471,42.28,75405.75,0.0,-0.89857,7e-05,11.40344]
[1776701810478,42.28,75403.74,0.0,-0.8987,7e-05,11.39249]
[1776701812493,42.28,75395.67,0.0,-0.89923,6e-05,11.34848]
[1776701814386,42.28,75396.46,0.0,-0.89918,6e-05,11.35267]
[1776701814396,42.28,75396.46,0.0,-0.89918,6e-05,11.35267]
[1776701814439,42.28,75396.46,0.0,-0.89918,6e-05,11.35267]
[1776701816009,42.28,75395.78,0.0,-0.89922,6e-05,11.34935]
[1776701816067,42.28,75395.78,0.0,-0.89922,6e-05,11.34935]
[1776701816203,42.28,75395.78,0.0,-0.89922,6e-05,11.34935]
[1776701816525,42.28,75387.85,0.0,-0.89973,6e-05,11.30612]
[1776701817530,42.28,75369.84,0.0,-0.90088,6e-05,11.20791]
[1776701818537,42.28,75364.61,0.0,-0.90122,6e-05,11.17953]
[1776701820552,42.28,75369.39,0.0,-0.90091,6e-05,11.20576]
[1776701822565,42.28,75378.97,0.0,-0.90029,6e-05,11.25838]
[1776701823573,42.28,75382.51,0.0,-0.90006,6e-05,11.27791]
[1776701824580,42.28,75387.41,0.0,-0.89974,6e-05,11.30474]
[1776701829616,42.28,75394.08,0.0,-0.89931,6e-05,11.34109]
[1776701830623,42.28,75389.81,0.0,-0.89959,6e-05,11.31763]
[1776701831279,42.28,75389.81,0.0,-0.89959,6e-05,11.31763]
[1776701831312,42.28,75389.81,0.0,-0.89959,6e-05,11.31763]
[1776701831438,42.28,75389.81,0.0,-0.89959,6e-05,11.31763]
[1776701833532,42.28,75384.87,0.0,-0.89991,6e-05,11.29053]
[1776701833595,42.28,75384.87,0.0,-0.89991,6e-05,11.29053]
[1776701833706,42.28,75384.87,0.0,-0.89991,6e-05,11.29053]
[1776701833751,42.28,75385.42,0.0,-0.89988,6e-05,11.29354]
[1776701836135,42.28,75387.37,0.0,-0.89975,6e-05,11.30422]
[1776701836194,42.28,75387.37,0.0,-0.89975,6e-05,11.30422]
[1776701836218,42.28,75387.37,0.0,-0.89975,6e-05,11.30422]
[1776701837285,42.28,75390.49,0.0,-0.89955,6e-05,11.32129]
[1776701837436,42.28,75390.49,0.0,-0.89955,6e-05,11.32129]
[1776701838310,42.28,75392.34,0.0,-0.89943,6e-05,11.33138]
[1776701838380,42.28,75392.34,0.0,-0.89943,6e-05,11.33138]
[1776701838437,42.28,75392.34,0.0,-0.89943,6e-05,11.33138]
[1776701838679,42.28,75391.74,0.0,-0.89947,6e-05,11.32805]
[1776701841305,42.28,75391.9,0.0,-0.89946,6e-05,11.32882]
[1776701841367,42.28,75391.9,0.0,-0.89946,6e-05,11.32882]
[1776701841437,42.28,75391.9,0.0,-0.89946,6e-05,11.32882]
[1776701843714,42.28,75400.11,0.0,-0.89893,7e-05,11.37372]
[1776701844721,42.28,75404.07,0.0,-0.89867,7e-05,11.39535]
[1776701846892,42.28,75405.79,0.0,-0.89856,7e-05,11.40466]
[1776701846932,42.28,75405.79,0.0,-0.89856,7e-05,11.40466]
[1776701847192,42.28,75407.74,0.0,-0.89843,7e-05,11.41523]
[1776701847215,42.28,75407.74,0.0,-0.89843,7e-05,11.41523]
[1776701847226,42.28,75407.74,0.0,-0.89843,7e-05,11.41523]
[1776701847437,42.28,75407.74,0.0,-0.89843,7e-05,11.41523]
[1776701847743,42.28,75407.99,0.0,-0.89842,7e-05,11.41644]
[1776701850768,42.28,75412.7,0.0,-0.89811,7e-05,11.44244]
[1776701851781,42.28,75425.93,0.0,-0.89727,7e-05,11.51169]
[1776701852783,42.28,75431.73,0.0,-0.89688,7e-05,11.54397]
[1776701854798,42.28,75426.15,0.0,-0.89724,7e-05,11.51371]
[1776701858791,42.28,75426.18,0.0,-0.89723,7e-05,11.51478]
[1776701858887,42.28,75426.18,0.0,-0.89723,7e-05,11.51478]
[1776701858941,42.28,75426.18,0.0,-0.89723,7e-05,11.51478]
[1776701858988,42.28,75430.92,0.0,-0.89691,7e-05,11.54122]
[1776701860841,42.28,75445.3,0.0,-0.89596,7e-05,11.62117]
[1776701861848,42.28,75452.74,0.0,-0.89546,7e-05,11.6625]
[1776701863862,42.28,75451.95,0.0,-0.89551,7e-05,11.65827]
[1776701868430,42.28,75451.53,0.0,-0.89553,7e-05,11.65628]
[1776701868441,42.28,75451.53,0.0,-0.89553,7e-05,11.65628]
[1776701868483,42.28,75451.53,0.0,-0.89553,7e-05,11.65628]
[1776701870970,42.29,75452.53,0.0,-0.89547,7e-05,11.66198]
[1776701871201,42.29,75454.02,0.0,-0.89537,7e-05,11.67031]
[1776701872196,42.29,75457.28,0.0,-0.89515,7e-05,11.68844]
[1776701872248,42.29,75457.28,0.0,-0.89515,7e-05,11.68844]
[1776701872436,42.29,75457.28,0.0,-0.89515,7e-05,11.68844]
[1776701872925,42.29,75457.38,0.0,-0.89514,7e-05,11.68903]
[1776701875946,42.29,75452.45,0.0,-0.89547,7e-05,11.66183]
[1776701876542,42.29,75452.45,0.0,-0.89547,7e-05,11.66183]
[1776701876594,42.29,75452.45,0.0,-0.89547,7e-05,11.66183]
[1776701876690,42.29,75452.45,0.0,-0.89547,7e-05,11.66183]
[1776701878967,42.29,75457.23,0.0,-0.89515,7e-05,11.68852]
[1776701880917,42.29,75459.36,0.0,-0.895,7e-05,11.70036]
[1776701880937,42.29,75459.36,0.0,-0.895,7e-05,11.70036]
[1776701881376,42.29,75457.16,0.0,-0.89515,7e-05,11.68818]
[1776701882769,42.29,75456.63,0.0,-0.89519,7e-05,11.68528]
[1776701882776,42.29,75456.63,0.0,-0.89519,7e-05,11.68528]
[1776701882937,42.29,75456.63,0.0,-0.89519,7e-05,11.68528]
[1776701882996,42.29,75457.25,0.0,-0.89514,7e-05,11.68876]
[1776701884011,42.29,75451.4,0.0,-0.89553,7e-05,11.65639]
[1776701885353,42.29,75447.81,0.0,-0.89577,7e-05,11.6366]
[1776701885405,42.29,75447.81,0.0,-0.89577,7e-05,11.6366]
[1776701885441,42.29,75447.81,0.0,-0.89577,7e-05,11.6366]
[1776701887810,42.29,75447.62,0.0,-0.89578,7e-05,11.63577]
[1776701887853,42.29,75447.62,0.0,-0.89578,7e-05,11.63577]
[1776701887937,42.29,75447.62,0.0,-0.89578,7e-05,11.63577]
[1776701888007,42.29,75447.62,0.0,-0.89578,7e-05,11.63589]
[1776701891052,42.29,75453.03,0.0,-0.89541,7e-05,11.66617]
[1776701892060,42.29,75465.92,0.0,-0.89455,7e-05,11.73772]
[1776701893067,42.29,75470.49,0.0,-0.89425,7e-05,11.76307]
[1776701896047,42.29,75469.77,0.0,-0.8943,7e-05,11.75893]
[1776701896199,42.29,75469.77,0.0,-0.8943,7e-05,11.75893]
[1776701896262,42.29,75469.77,0.0,-0.8943,7e-05,11.75893]
[1776701898159,42.29,75476.18,0.0,-0.89387,7e-05,11.79439]
[1776701898201,42.29,75476.18,0.0,-0.89387,7e-05,11.79439]
[1776701900111,42.29,75477.05,0.0,-0.89381,7e-05,11.79898]
[1776701900125,42.29,75477.05,0.0,-0.89381,7e-05,11.79898]
[1776701900192,42.29,75477.05,0.0,-0.89381,7e-05,11.79898]
[1776701900308,42.29,75477.35,0.0,-0.89379,7e-05,11.80052]
[1776701904410,42.29,75476.66,0.0,-0.89384,7e-05,11.79629]
[1776701904446,42.29,75476.66,0.0,-0.89384,7e-05,11.79629]
[1776701904450,42.29,75476.66,0.0,-0.89384,7e-05,11.79629]
[1776701904690,42.29,75476.66,0.0,-0.89384,7e-05,11.79629]
[1776701906161,42.29,75467.93,0.0,-0.89444,7e-05,11.74748]
[1776701907168,42.29,75460.3,0.0,-0.89495,7e-05,11.70509]
[1776701908695,42.29,75460.3,0.0,-0.89495,7e-05,11.70509]
[1776701908747,42.29,75460.3,0.0,-0.89495,7e-05,11.70509]
[1776701908939,42.29,75460.3,0.0,-0.89495,7e-05,11.70509]
[1776701909182,42.29,75454.83,0.0,-0.89531,7e-05,11.6748]
[1776701910189,42.29,75449.99,0.0,-0.89563,7e-05,11.64804]
[1776701914264,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701914316,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701914437,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701914775,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701914828,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701914937,42.29,75450.31,0.0,-0.89564,7e-05,11.64608]
[1776701915029,42.29,75450.63,0.0,-0.89562,7e-05,11.64804]
[1776701915223,42.29,75454.55,0.0,-0.89535,7e-05,11.66975]
[1776701916230,42.29,75466.01,0.0,-0.89459,7e-05,11.73336]
[1776701917238,42.29,75469.13,0.0,-0.89438,7e-05,11.75066]
[1776701919177,42.29,75469.14,0.0,-0.89438,7e-05,11.75065]
[1776701919198,42.29,75469.14,0.0,-0.89438,7e-05,11.75065]
[1776701920177,42.29,75472.57,0.0,-0.89415,7e-05,11.76965]
[1776701923968,42.29,75470.88,0.0,-0.89427,7e-05,11.76]
[1776701924013,42.29,75470.88,0.0,-0.89427,7e-05,11.76]
[1776701924189,42.29,75467.32,0.0,-0.89451,7e-05,11.74012]
[1776701925276,42.29,75466.53,0.0,-0.89456,7e-05,11.73573]
[1776701925328,42.29,75466.53,0.0,-0.89456,7e-05,11.73573]
[1776701925437,42.29,75466.53,0.0,-0.89456,7e-05,11.73573]
[1776701925506,42.29,75466.67,0.0,-0.89455,7e-05,11.73647]
[1776701929038,42.29,75464.66,0.0,-0.89469,7e-05,11.72525]
[1776701929090,42.29,75464.66,0.0,-0.89469,7e-05,11.72525]
[1776701928315,42.29,75469.98,0.0,-0.89433,7e-05,11.75477]
[1776701929201,42.29,75469.98,0.0,-0.89433,7e-05,11.75477]
[1776701931879,42.28,75471.14,0.0,-0.89425,7e-05,11.7611]
[1776701931931,42.28,75471.14,0.0,-0.89425,7e-05,11.7611]
[1776701931937,42.28,75471.14,0.0,-0.89425,7e-05,11.7611]
[1776701931980,42.28,75467.15,0.0,-0.89452,7e-05,11.73884]
[1776701933561,42.28,75464.16,0.0,-0.89472,7e-05,11.72224]
[1776701933613,42.28,75464.16,0.0,-0.89472,7e-05,11.72224]
[1776701933689,42.28,75464.16,0.0,-0.89472,7e-05,11.72224]
[1776701939458,42.28,75460.96,0.0,-0.89494,7e-05,11.70451]
[1776701939688,42.28,75460.96,0.0,-0.89494,7e-05,11.70451]
[1776701939789,42.28,75460.69,0.0,-0.89495,7e-05,11.70304]
[1776701940399,42.28,75456.25,0.0,-0.89525,7e-05,11.67842]
[1776701941844,42.28,75456.25,0.0,-0.89525,7e-05,11.67842]
[1776701941897,42.28,75456.25,0.0,-0.89525,7e-05,11.67842]
[1776701941940,42.28,75456.25,0.0,-0.89525,7e-05,11.67842]
[1776701941946,42.29,75451.36,0.0,-0.89557,7e-05,11.65146]
[1776701943420,42.29,75455.74,0.0,-0.89528,7e-05,11.67581]
[1776701944424,42.29,75455.74,0.0,-0.89528,7e-05,11.67581]
[1776701944446,42.29,75455.74,0.0,-0.89528,7e-05,11.67581]
[1776701944463,42.29,75455.74,0.0,-0.89528,7e-05,11.67581]
[1776701944484,42.29,75455.69,0.0,-0.89528,7e-05,11.67558]
[1776701949819,42.29,75455.08,0.0,-0.89532,7e-05,11.67238]
[1776701949936,42.29,75455.08,0.0,-0.89532,7e-05,11.67238]
[1776701950037,42.29,75454.9,0.0,-0.89533,7e-05,11.67149]
[1776701951067,42.29,75454.9,0.0,-0.89533,7e-05,11.67149]
[1776701951102,42.29,75454.9,0.0,-0.89533,7e-05,11.67149]
[1776701951180,42.29,75457.34,0.0,-0.89517,7e-05,11.68501]
[1776701951476,42.29,75460.92,0.0,-0.89493,7e-05,11.7049]
[1776701952483,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953308,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953416,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953442,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953625,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953677,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953692,42.29,75456.75,0.0,-0.89521,7e-05,11.68178]
[1776701953770,42.29,75451.06,0.0,-0.89559,7e-05,11.65038]
[1776701958644,42.29,75450.68,0.0,-0.89561,7e-05,11.64822]
[1776701958701,42.29,75450.68,0.0,-0.89561,7e-05,11.64822]
[1776701959212,42.29,75451.83,0.0,-0.89554,7e-05,11.65474]
[1776701959224,42.29,75451.83,0.0,-0.89554,7e-05,11.65474]
[1776701959438,42.29,75451.83,0.0,-0.89554,7e-05,11.65474]
[1776701959532,42.29,75450.48,0.0,-0.89563,7e-05,11.64726]
[1776701963424,42.29,75449.57,0.0,-0.89568,7e-05,11.64245]
[1776701963439,42.29,75449.57,0.0,-0.89568,7e-05,11.64245]
[1776701967006,42.29,75448.99,0.0,-0.89572,7e-05,11.6395]
[1776701968263,42.29,75449.35,0.0,-0.89569,7e-05,11.64168]
[1776701968315,42.29,75449.35,0.0,-0.89569,7e-05,11.64168]
[1776701968437,42.29,75449.35,0.0,-0.89569,7e-05,11.64168]
[1776701968596,42.29,75448.95,0.0,-0.89572,7e-05,11.63956]
[1776701973232,42.29,75448.88,0.0,-0.89575,7e-05,11.63555]
[1776701974638,42.29,75439.87,0.0,-0.89634,7e-05,11.58593]
[1776701975645,42.29,75432.25,0.0,-0.89685,7e-05,11.54397]
[1776701976790,42.29,75432.25,0.0,-0.89685,7e-05,11.54397]
[1776701976835,42.29,75432.25,0.0,-0.89685,7e-05,11.54397]
[1776701976938,42.29,75432.25,0.0,-0.89685,7e-05,11.54397]
[1776701977002,42.29,75431.76,0.0,-0.89688,7e-05,11.54111]
[1776701979677,42.29,75425.15,0.0,-0.89732,7e-05,11.50394]
[1776701980681,42.29,75420.28,0.0,-0.89765,7e-05,11.47679]
[1776701981687,42.29,75426.86,0.0,-0.89722,7e-05,11.51274]
[1776701984050,42.29,75427.03,0.0,-0.89721,7e-05,11.51342]
[1776701984102,42.29,75427.03,0.0,-0.89721,7e-05,11.51342]
[1776701984193,42.29,75424.05,0.0,-0.89741,7e-05,11.49669]
[1776701984709,42.28,75423.17,0.0,-0.89747,7e-05,11.49153]
[1776701988574,42.28,75421.93,0.0,-0.89757,7e-05,11.48363]
[1776701988626,42.28,75421.93,0.0,-0.89757,7e-05,11.48363]
[1776701988696,42.28,75421.93,0.0,-0.89757,7e-05,11.48363]
[1776701989745,42.28,75436.0,0.0,-0.89664,7e-05,11.56096]
[1776701990751,42.28,75449.18,0.0,-0.89577,7e-05,11.63407]
[1776701992783,42.28,75447.54,0.0,-0.89588,7e-05,11.625]
[1776701992817,42.28,75447.54,0.0,-0.89588,7e-05,11.625]
[1776701992899,42.28,75447.54,0.0,-0.89588,7e-05,11.625]
[1776701992983,42.29,75445.97,0.0,-0.89595,7e-05,11.61885]
[1776701999112,42.29,75447.63,0.0,-0.89582,7e-05,11.62985]
[1776701998808,42.29,75452.88,0.0,-0.89547,7e-05,11.65904]
[1776702000586,42.29,75455.28,0.0,-0.89531,7e-05,11.67213]
[1776702000611,42.29,75455.28,0.0,-0.89531,7e-05,11.67213]
[1776702000692,42.29,75455.28,0.0,-0.89531,7e-05,11.67213]
[1776702000823,42.29,75453.25,0.0,-0.89545,7e-05,11.66066]
[1776702001829,42.29,75463.31,0.0,-0.89477,7e-05,11.71642]
[1776702002837,42.29,75466.12,0.0,-0.89458,7e-05,11.73209]
[1776702003847,42.29,75471.19,0.0,-0.89424,7e-05,11.76022]
[1776702006285,42.29,75474.03,0.0,-0.89406,7e-05,11.77586]
[1776702006438,42.29,75474.03,0.0,-0.89406,7e-05,11.77586]
[1776702006496,42.29,75474.03,0.0,-0.89406,7e-05,11.77586]
[1776702006868,42.29,75475.96,0.0,-0.89393,7e-05,11.7865]
[1776702007480,42.29,75475.96,0.0,-0.89393,7e-05,11.7865]
[1776702007693,42.29,75475.96,0.0,-0.89393,7e-05,11.7865]
[1776702007875,42.29,75476.59,0.0,-0.89389,7e-05,11.7899]
[1776702009889,42.29,75468.6,0.0,-0.89443,7e-05,11.74532]
[1776702011711,42.29,75470.05,0.0,-0.89433,7e-05,11.75333]
[1776702011762,42.29,75470.05,0.0,-0.89433,7e-05,11.75333]
[1776702011939,42.29,75470.05,0.0,-0.89433,7e-05,11.75333]
[1776702011975,42.29,75472.72,0.0,-0.89415,7e-05,11.76811]
[1776702015930,42.29,75477.42,0.0,-0.89384,7e-05,11.79392]
[1776702016937,42.29,75486.85,0.0,-0.8932,7e-05,11.84629]
[1776702017945,42.29,75489.03,0.0,-0.89306,7e-05,11.85825]
[1776702018952,42.29,75496.3,0.0,-0.89257,7e-05,11.89858]
[1776702020966,42.29,75499.16,0.0,-0.89238,7e-05,11.91398]
[1776702022024,42.29,75499.16,0.0,-0.89238,7e-05,11.91398]
[1776702022082,42.29,75499.16,0.0,-0.89238,7e-05,11.91398]
[1776702022184,42.29,75499.16,0.0,-0.89238,7e-05,11.91369]
[1776702022195,42.29,75499.16,0.0,-0.89238,7e-05,11.91369]
[1776702028018,42.28,75508.88,0.0,-0.89174,7e-05,11.96632]
[1776702029025,42.28,75510.3,0.0,-0.89165,7e-05,11.9739]
[1776702030633,42.28,75510.26,0.0,-0.89166,7e-05,11.97332]
[1776702030689,42.28,75510.26,0.0,-0.89166,7e-05,11.97332]
[1776702030705,42.28,75510.26,0.0,-0.89166,7e-05,11.97332]
[1776702031039,42.28,75510.83,0.0,-0.89165,7e-05,11.97212]
[1776702032511,42.28,75510.5,0.0,-0.89168,7e-05,11.96992]
[1776702032689,42.28,75510.5,0.0,-0.89168,7e-05,11.96992]
[1776702033053,42.28,75513.79,0.0,-0.89146,7e-05,11.98798]
[1776702034060,42.28,75518.26,0.0,-0.89116,7e-05,12.01263]
[1776702037081,42.27,75528.17,0.0,-0.89049,7e-05,12.06692]
[1776702039095,42.27,75526.53,0.0,-0.89061,7e-05,12.05734]
[1776702041109,42.27,75534.76,0.0,-0.89005,7e-05,12.10317]
[1776702042117,42.27,75539.67,0.0,-0.88971,7e-05,12.13051]
[1776702042702,42.27,75539.67,0.0,-0.88971,7e-05,12.13051]
[1776702043588,42.27,75540.1,0.0,-0.88968,7e-05,12.13265]
[1776702043633,42.27,75540.1,0.0,-0.88968,7e-05,12.13265]
[1776702043691,42.27,75540.1,0.0,-0.88968,7e-05,12.13265]
[1776702044130,42.27,75539.99,0.0,-0.8897,7e-05,12.13176]
[1776702044702,42.27,75539.99,0.0,-0.8897,7e-05,12.13176]
[1776702046146,42.27,75547.07,0.0,-0.88921,7e-05,12.17103]
[1776702048159,42.27,75539.67,0.0,-0.88973,7e-05,12.12903]
[1776702049166,42.27,75528.89,0.0,-0.89048,7e-05,12.06822]
[1776702050173,42.27,75519.18,0.0,-0.89115,7e-05,12.01351]
[1776702051183,42.27,75522.34,0.0,-0.89093,7e-05,12.03101]
[1776702052190,42.27,75515.79,0.0,-0.89139,7e-05,11.99389]
[1776702054125,42.27,75512.81,0.0,-0.8916,7e-05,11.97684]
[1776702054177,42.27,75512.81,0.0,-0.8916,7e-05,11.97684]
[1776702054206,42.27,75512.81,0.0,-0.8916,7e-05,11.97684]
[1776702054204,42.26,75510.56,0.0,-0.89176,7e-05,11.9639]
[1776702055211,42.26,75506.49,0.0,-0.89204,7e-05,11.94081]
[1776702057225,42.26,75494.17,0.0,-0.89288,7e-05,11.87144]
[1776702058232,42.26,75493.19,0.0,-0.89295,7e-05,11.86578]
[1776702059675,42.26,75482.16,0.0,-0.8937,7e-05,11.80414]
[1776702060246,42.26,75475.66,0.0,-0.89414,7e-05,11.76788]
[1776702062325,42.26,75490.07,0.0,-0.89317,7e-05,11.84803]
[1776702063267,42.26,75498.38,0.0,-0.89261,7e-05,11.89423]
[1776702064274,42.26,75495.25,0.0,-0.89282,7e-05,11.87654]
[1776702065281,42.26,75500.27,0.0,-0.89248,7e-05,11.90436]
[1776702066574,42.26,75500.27,0.0,-0.89248,7e-05,11.90436]
[1776702066633,42.26,75500.27,0.0,-0.89248,7e-05,11.90436]
[1776702066677,42.26,75506.94,0.0,-0.89203,7e-05,11.94139]
[1776702067295,42.26,75511.56,0.0,-0.89172,7e-05,11.96694]
[1776702068978,42.26,75511.56,0.0,-0.89172,7e-05,11.96694]
[1776702070938,42.26,75510.68,0.0,-0.89179,7e-05,11.96137]
[1776702072334,42.26,75517.24,0.0,-0.89135,7e-05,11.99715]
[1776702073338,42.26,75526.3,0.0,-0.89073,7e-05,12.04784]
[1776702074500,42.26,75526.3,0.0,-0.89073,7e-05,12.04784]
[1776702074601,42.26,75528.66,0.0,-0.89057,7e-05,12.06093]
[1776702076359,42.26,75537.38,0.0,-0.88997,7e-05,12.11011]
[1776702077366,42.26,75540.62,0.0,-0.88974,7e-05,12.12837]
[1776702082402,42.26,75528.56,0.0,-0.89057,7e-05,12.06068]
[1776702083712,42.26,75528.56,0.0,-0.89057,7e-05,12.06068]
[1776702083764,42.26,75528.56,0.0,-0.89057,7e-05,12.06068]
[1776702083937,42.26,75528.56,0.0,-0.89057,7e-05,12.06068]
[1776702084038,42.26,75525.55,0.0,-0.89078,7e-05,12.04405]
[1776702086436,42.26,75520.83,0.0,-0.8911,7e-05,12.01787]
[1776702087543,42.26,75520.83,0.0,-0.8911,7e-05,12.01787]
[1776702087595,42.26,75520.83,0.0,-0.8911,7e-05,12.01787]
[1776702087688,42.26,75520.83,0.0,-0.8911,7e-05,12.01787]
[1776702087750,42.26,75522.14,0.0,-0.891,7e-05,12.02539]
[1776702093516,42.25,75519.8,0.0,-0.89121,7e-05,12.00716]
[1776702093568,42.25,75519.8,0.0,-0.89121,7e-05,12.00716]
[1776702093687,42.25,75519.8,0.0,-0.89121,7e-05,12.00716]
[1776702093723,42.25,75517.96,0.0,-0.89134,7e-05,11.99648]
[1776702095500,42.25,75508.13,0.0,-0.89202,7e-05,11.94078]
[1776702096507,42.25,75501.21,0.0,-0.8925,7e-05,11.90183]
[1776702098008,42.25,75501.21,0.0,-0.8925,7e-05,11.90183]
[1776702098093,42.25,75501.21,0.0,-0.8925,7e-05,11.90183]
[1776702098198,42.25,75501.21,0.0,-0.8925,7e-05,11.90183]
[1776702098221,42.25,75499.53,0.0,-0.89262,7e-05,11.89203]
[1776702099528,42.25,75495.62,0.0,-0.89288,7e-05,11.87001]
[1776702100535,42.25,75492.24,0.0,-0.89312,7e-05,11.85098]
[1776702102898,42.25,75491.83,0.0,-0.89315,7e-05,11.84855]
[1776702102940,42.25,75491.83,0.0,-0.89315,7e-05,11.84855]
[1776702102999,42.25,75497.31,0.0,-0.89278,7e-05,11.8788]
[1776702104038,42.25,75497.31,0.0,-0.89278,7e-05,11.8788]
[1776702104937,42.25,75496.53,0.0,-0.89283,7e-05,11.87427]
[1776702104945,42.25,75495.62,0.0,-0.8929,7e-05,11.86902]
[1776702105570,42.25,75488.29,0.0,-0.89339,7e-05,11.82814]
[1776702106577,42.25,75493.68,0.0,-0.89303,7e-05,11.85808]
[1776702107584,42.25,75496.8,0.0,-0.89282,7e-05,11.87534]
[1776702109337,42.25,75496.19,0.0,-0.89286,7e-05,11.87175]
[1776702109389,42.25,75496.19,0.0,-0.89286,7e-05,11.87175]
[1776702109439,42.25,75496.19,0.0,-0.89286,7e-05,11.87175]
[1776702109598,42.25,75493.57,0.0,-0.89304,7e-05,11.85696]
[1776702112619,42.25,75485.98,0.0,-0.89356,7e-05,11.81421]
[1776702113626,42.25,75478.6,0.0,-0.89406,7e-05,11.77302]
[1776702115639,42.25,75477.17,0.0,-0.89416,7e-05,11.76498]
[1776702117654,42.25,75473.99,0.0,-0.89437,7e-05,11.74724]
[1776702118661,42.25,75470.31,0.0,-0.89462,7e-05,11.72677]
[1776702120678,42.25,75466.13,0.0,-0.8949,7e-05,11.7036]
[1776702121685,42.25,75459.59,0.0,-0.89534,7e-05,11.66736]
[1776702123197,42.25,75456.51,0.0,-0.89554,7e-05,11.65052]
[1776702124707,42.25,75450.72,0.0,-0.89592,7e-05,11.61857]
[1776702125714,42.25,75446.99,0.0,-0.89617,7e-05,11.5981]
[1776702126721,42.25,75440.49,0.0,-0.8966,7e-05,11.56236]
[1776702128735,42.25,75435.81,0.0,-0.89691,7e-05,11.53646]
[1776702131756,42.25,75431.47,0.0,-0.89719,7e-05,11.51253]
[1776702133777,42.25,75405.37,0.0,-0.89891,7e-05,11.36861]
[1776702134784,42.25,75401.65,0.0,-0.89915,7e-05,11.34792]
[1776702135791,42.25,75401.22,0.0,-0.89918,7e-05,11.3455]
[1776702139821,42.25,75390.38,0.0,-0.89989,6e-05,11.28598]
[1776702140828,42.25,75383.45,0.0,-0.90033,6e-05,11.24803]
[1776702141834,42.25,75382.32,0.0,-0.90041,6e-05,11.2419]
[1776702144857,42.25,75381.73,0.0,-0.90044,6e-05,11.239]
[1776702149892,42.25,75381.38,0.0,-0.90046,6e-05,11.23762]
[1776702150901,42.25,75390.21,0.0,-0.89989,6e-05,11.28602]
[1776702151907,42.25,75399.28,0.0,-0.89933,6e-05,11.33184]
[1776702153090,42.25,75400.43,0.0,-0.89925,7e-05,11.33812]
[1776702154298,42.25,75403.89,0.0,-0.89903,7e-05,11.35705]
[1776702157953,42.25,75408.05,0.0,-0.89876,7e-05,11.3796]
[1776702162988,42.25,75407.27,0.0,-0.89882,7e-05,11.37462]
[1776702168023,42.24,75415.64,0.0,-0.89828,7e-05,11.42006]
[1776702171046,42.24,75411.18,0.0,-0.89858,7e-05,11.39518]
[1776702172052,42.24,75407.34,0.0,-0.89883,7e-05,11.37376]
[1776702174066,42.24,75410.33,0.0,-0.89864,7e-05,11.39001]
[1776702176080,42.24,75413.14,0.0,-0.89846,7e-05,11.40519]
[1776702182122,42.24,75408.09,0.0,-0.8988,7e-05,11.37659]
[1776702186150,42.24,75411.15,0.0,-0.8986,7e-05,11.39307]
[1776702187156,42.24,75418.24,0.0,-0.89814,7e-05,11.43194]
[1776702188164,42.24,75433.65,0.0,-0.89713,7e-05,11.5167]
[1776702189171,42.24,75436.12,0.0,-0.89697,7e-05,11.53004]
[1776702191185,42.24,75448.08,0.0,-0.89618,7e-05,11.59552]
[1776702192192,42.24,75451.78,0.0,-0.89594,7e-05,11.61619]
[1776702196220,42.24,75447.28,0.0,-0.89623,7e-05,11.5916]
[1776702199242,42.24,75452.04,0.0,-0.89592,7e-05,11.61758]
[1776702202263,42.24,75460.46,0.0,-0.89536,7e-05,11.66409]
[1776702206291,42.24,75464.58,0.0,-0.89508,7e-05,11.68725]
[1776702207298,42.24,75479.3,0.0,-0.89409,7e-05,11.7691]
[1776702208305,42.24,75486.27,0.0,-0.89362,7e-05,11.80783]
[1776702209313,42.24,75491.73,0.0,-0.89326,7e-05,11.83814]
[1776702211348,42.24,75491.86,0.0,-0.89325,7e-05,11.83869]
[1776702212333,42.24,75497.58,0.0,-0.8929,7e-05,11.86622]
[1776702213194,42.24,75497.58,0.0,-0.8929,7e-05,11.86622]
[1776702213340,42.24,75502.72,0.0,-0.89255,7e-05,11.89471]
[1776702214617,42.24,75502.72,0.0,-0.89255,7e-05,11.89471]
[1776702215354,42.23,75507.11,0.0,-0.89226,7e-05,11.91874]
[1776702217205,42.23,75508.73,0.0,-0.89215,7e-05,11.92752]
[1776702218375,42.23,75512.11,0.0,-0.89193,7e-05,11.94585]
[1776702219384,42.23,75507.89,0.0,-0.89222,7e-05,11.92194]
[1776702220391,42.23,75504.05,0.0,-0.89248,7e-05,11.90021]
[1776702224092,42.23,75510.91,0.0,-0.89203,7e-05,11.93754]
[1776702224419,42.23,75513.81,0.0,-0.89183,7e-05,11.95377]
[1776702229454,42.22,75518.64,0.0,-0.89152,7e-05,11.97921]
[1776702234489,42.22,75521.25,0.0,-0.89136,7e-05,11.99219]
[1776702239529,42.22,75516.19,0.0,-0.89173,7e-05,11.96221]
[1776702241543,42.22,75510.34,0.0,-0.89214,7e-05,11.9289]
[1776702243557,42.22,75507.1,0.0,-0.89236,7e-05,11.91029]
[1776702248592,42.21,75503.98,0.0,-0.89259,7e-05,11.89174]
[1776702251613,42.21,75500.7,0.0,-0.89282,7e-05,11.87278]
[1776702252620,42.21,75505.62,0.0,-0.89249,7e-05,11.9001]
[1776702257655,42.21,75505.08,0.0,-0.89254,7e-05,11.89594]
[1776702261683,42.21,75513.56,0.0,-0.89197,7e-05,11.94246]
[1776702262691,42.21,75520.1,0.0,-0.89153,7e-05,11.97879]
[1776702265712,42.2,75514.11,0.0,-0.89195,7e-05,11.94418]
[1776702267726,42.2,75506.55,0.0,-0.89247,7e-05,11.90131]
[1776702272761,42.2,75508.32,0.0,-0.8924,7e-05,11.90608]
[1776702277796,42.2,75508.11,0.0,-0.89243,7e-05,11.90373]
[1776702279810,42.2,75511.62,0.0,-0.89219,7e-05,11.92288]
[1776702281824,42.19,75507.69,0.0,-0.89247,7e-05,11.90038]
[1776702285852,42.19,75510.51,0.0,-0.89229,7e-05,11.91517]
[1776702287887,42.19,75505.07,0.0,-0.89267,7e-05,11.88423]
[1776702288884,42.19,75488.92,0.0,-0.89376,7e-05,11.79383]
[1776702289891,42.19,75489.44,0.0,-0.89373,7e-05,11.79664]
[1776702291906,42.19,75480.81,0.0,-0.89431,7e-05,11.74839]
[1776702292913,42.19,75473.6,0.0,-0.8948,7e-05,11.70826]
[1776702293920,42.19,75470.3,0.0,-0.89502,7e-05,11.68996]
[1776702294927,42.19,75473.2,0.0,-0.89483,7e-05,11.70615]
[1776702298955,42.19,75469.25,0.0,-0.89509,7e-05,11.68434]
[1776702300969,42.19,75465.36,0.0,-0.89535,7e-05,11.66287]
[1776702304997,42.19,75461.72,0.0,-0.8956,7e-05,11.64191]
[1776702306003,42.19,75457.53,0.0,-0.89588,7e-05,11.61877]
[1776702308020,42.19,75452.43,0.0,-0.89622,7e-05,11.5902]
[1776702310032,42.19,75443.8,0.0,-0.8968,7e-05,11.54221]
[1776702312046,42.19,75442.65,0.0,-0.89688,7e-05,11.53512]
[1776702313053,42.19,75452.86,0.0,-0.89621,7e-05,11.59131]
[1776702314060,42.19,75456.48,0.0,-0.89597,7e-05,11.61135]
[1776702315067,42.19,75458.35,0.0,-0.89584,7e-05,11.62161]
[1776702320102,42.18,75456.64,0.0,-0.89597,7e-05,11.61137]
[1776702321109,42.18,75453.24,0.0,-0.8962,7e-05,11.59237]
[1776702323123,42.18,75450.51,0.0,-0.89638,7e-05,11.57697]
[1776702328158,42.18,75450.62,0.0,-0.89638,7e-05,11.57688]
[1776702333193,42.18,75450.7,0.0,-0.89641,7e-05,11.57276]
[1776702336214,42.18,75441.12,0.0,-0.89705,7e-05,11.51942]
[1776702337221,42.18,75437.42,0.0,-0.8973,7e-05,11.49864]
[1776702341249,42.18,75431.01,0.0,-0.89774,7e-05,11.46204]
[1776702342256,42.18,75427.05,0.0,-0.898,7e-05,11.43995]
[1776702344270,42.17,75424.35,0.0,-0.89818,7e-05,11.42466]
[1776702350312,42.17,75424.98,0.0,-0.89816,7e-05,11.42693]
[1776702351327,42.17,75421.72,0.0,-0.89837,7e-05,11.40876]
[1776702352332,42.17,75401.92,0.0,-0.89967,6e-05,11.29972]
[1776702353340,42.17,75397.63,0.0,-0.89995,6e-05,11.27616]
[1776702355354,42.17,75393.77,0.0,-0.9002,6e-05,11.25506]
[1776702360389,42.17,75393.69,0.0,-0.9002,6e-05,11.25487]
[1776702364417,42.17,75396.39,0.0,-0.90002,6e-05,11.26985]
[1776702368445,42.17,75392.4,0.0,-0.90028,6e-05,11.2481]
[1776702369452,42.17,75378.86,0.0,-0.90115,6e-05,11.17409]
[1776702370459,42.17,75373.41,0.0,-0.9015,6e-05,11.14451]
[1776702372473,42.17,75368.19,0.0,-0.90183,6e-05,11.11648]
[1776702374487,42.18,75363.8,0.0,-0.9021,6e-05,11.09308]
[1776702375493,42.18,75361.13,0.0,-0.90227,6e-05,11.07854]
[1776702378515,42.18,75367.27,0.0,-0.90187,6e-05,11.11236]
[1776702380529,42.18,75371.5,0.0,-0.9016,6e-05,11.13597]
[1776702385566,42.18,75369.35,0.0,-0.90172,6e-05,11.12546]
[1776702390601,42.18,75367.36,0.0,-0.90183,6e-05,11.11586]
[1776702392615,42.18,75373.87,0.0,-0.90144,6e-05,11.14789]
[1776702394629,42.18,75369.23,0.0,-0.90173,6e-05,11.12296]
[1776702395636,42.18,75365.77,0.0,-0.90195,6e-05,11.10433]
[1776702398657,42.19,75369.18,0.0,-0.90172,6e-05,11.12369]
[1776702403691,42.19,75370.64,0.0,-0.90162,6e-05,11.13269]
[1776702408727,42.19,75372.05,0.0,-0.90152,6e-05,11.14135]
[1776702413763,42.19,75369.97,0.0,-0.90164,6e-05,11.13095]
[1776702414775,42.19,75359.71,0.0,-0.90229,6e-05,11.07527]
[1776702415782,42.19,75359.5,0.0,-0.9023,6e-05,11.07442]
[1776702420823,42.2,75360.98,0.0,-0.9022,6e-05,11.0831]
[1776702424851,42.2,75366.14,0.0,-0.90187,6e-05,11.11121]
[1776702425858,42.2,75371.67,0.0,-0.90151,6e-05,11.14162]
[1776702426865,42.2,75375.11,0.0,-0.90129,6e-05,11.16061]
[1776702428879,42.2,75382.76,0.0,-0.90079,6e-05,11.20279]
[1776702429885,42.2,75386.95,0.0,-0.90052,6e-05,11.22584]
[1776702430893,42.2,75389.87,0.0,-0.90033,6e-05,11.24191]
[1776702432906,42.2,75392.74,0.0,-0.90014,6e-05,11.25775]
[1776702436935,42.2,75386.72,0.0,-0.90053,6e-05,11.22501]
[1776702438949,42.2,75383.51,0.0,-0.90073,6e-05,11.20764]
[1776702441462,42.2,75379.93,0.0,-0.90096,6e-05,11.18843]
[1776702442977,42.2,75383.61,0.0,-0.90072,6e-05,11.20867]
[1776702449021,42.2,75380.71,0.0,-0.9009,6e-05,11.19338]
[1776702450028,42.2,75375.22,0.0,-0.90125,6e-05,11.16351]
[1776702455064,42.2,75376.5,0.0,-0.90119,6e-05,11.16735]
[1776702456071,42.2,75380.44,0.0,-0.90094,6e-05,11.18901]
[1776702457078,42.2,75387.28,0.0,-0.9005,6e-05,11.22652]
[1776702458085,42.2,75392.35,0.0,-0.90017,6e-05,11.25432]
[1776702463122,42.2,75394.0,0.0,-0.90006,6e-05,11.26338]
[1776702465136,42.2,75389.53,0.0,-0.90035,6e-05,11.23892]
[1776702469165,42.2,75385.3,0.0,-0.90062,6e-05,11.21595]
[1776702474199,42.21,75387.05,0.0,-0.9005,6e-05,11.22581]
[1776702475206,42.21,75381.42,0.0,-0.90087,6e-05,11.19508]
[1776702480242,42.21,75381.22,0.0,-0.90087,6e-05,11.19445]
[1776702481249,42.21,75386.89,0.0,-0.90051,6e-05,11.22556]
[1776702484270,42.21,75387.58,0.0,-0.90046,6e-05,11.2295]
[1776702487298,42.21,75393.8,0.0,-0.90006,6e-05,11.26366]
[1776702488303,42.21,75410.65,0.0,-0.89896,7e-05,11.35614]
[1776702489310,42.21,75415.73,0.0,-0.89863,7e-05,11.38405]
[1776702490319,42.21,75421.55,0.0,-0.89825,7e-05,11.41592]
[1776702491324,42.21,75424.41,0.0,-0.89806,7e-05,11.43149]
[1776702492331,42.21,75424.05,0.0,-0.89809,7e-05,11.42902]
[1776702494345,42.2,75418.34,0.0,-0.89847,7e-05,11.39709]
[1776702496359,42.2,75416.43,0.0,-0.8986,7e-05,11.3862]
[1776702501394,42.2,75418.55,0.0,-0.89848,7e-05,11.39699]
[1776702503408,42.2,75411.87,0.0,-0.89891,7e-05,11.36007]
[1776702504415,42.2,75407.2,0.0,-0.89922,7e-05,11.33414]
[1776702505422,42.2,75411.42,0.0,-0.89895,7e-05,11.35724]
[1776702507437,42.2,75414.1,0.0,-0.89878,7e-05,11.37174]
[1776702510458,42.2,75418.08,0.0,-0.89852,7e-05,11.39324]
[1776702515493,42.2,75415.2,0.0,-0.89875,7e-05,11.37271]
[1776702520528,42.2,75417.18,0.0,-0.89863,7e-05,11.38305]
[1776702524556,42.2,75428.39,0.0,-0.8979,7e-05,11.44434]
[1776702525563,42.19,75429.75,0.0,-0.89781,7e-05,11.45163]
[1776702528438,42.19,75428.79,0.0,-0.89788,7e-05,11.44591]
[1776702530197,42.19,75425.43,0.0,-0.8981,7e-05,11.42699]
[1776702530598,42.19,75424.8,0.0,-0.89815,7e-05,11.42333]
[1776702532199,42.19,75424.83,0.0,-0.89815,7e-05,11.42332]
[1776702534202,42.19,75427.67,0.0,-0.89797,7e-05,11.43859]
[1776702534627,42.19,75428.08,0.0,-0.89794,7e-05,11.44065]
[1776702538655,42.19,75424.86,0.0,-0.89816,7e-05,11.42211]
[1776702542683,42.19,75419.9,0.0,-0.8985,7e-05,11.39409]
[1776702543690,42.19,75417.25,0.0,-0.89867,7e-05,11.37937]
[1776702548725,42.19,75418.16,0.0,-0.89862,7e-05,11.38378]
[1776702551568,42.19,75416.84,0.0,-0.89871,7e-05,11.37629]
[1776702551748,42.19,75410.41,0.0,-0.89913,7e-05,11.34082]
[1776702551845,42.19,75410.41,0.0,-0.89913,7e-05,11.34082]
[1776702552754,42.19,75409.98,0.0,-0.89916,7e-05,11.3384]
[1776702555106,42.19,75410.5,0.0,-0.89912,7e-05,11.3412]
[1776702558252,42.18,75409.52,0.0,-0.89919,7e-05,11.33566]
[1776702558298,42.18,75409.52,0.0,-0.89919,7e-05,11.33566]
[1776702558436,42.18,75409.52,0.0,-0.89919,7e-05,11.33566]
[1776702558953,42.18,75409.52,0.0,-0.89919,7e-05,11.33557]
[1776702559005,42.18,75409.52,0.0,-0.89919,7e-05,11.33557]
[1776702559188,42.18,75409.52,0.0,-0.89919,7e-05,11.33557]
[1776702559289,42.18,75409.0,0.0,-0.89923,7e-05,11.33271]
[1776702562443,42.18,75411.21,0.0,-0.89908,7e-05,11.34477]
[1776702562628,42.18,75411.21,0.0,-0.89908,7e-05,11.34477]
[1776702562689,42.18,75411.21,0.0,-0.89908,7e-05,11.34477]
[1776702563111,42.18,75411.85,0.0,-0.89904,7e-05,11.34817]
[1776702563189,42.18,75411.85,0.0,-0.89904,7e-05,11.34817]
[1776702563196,42.18,75411.85,0.0,-0.89904,7e-05,11.34817]
[1776702563263,42.18,75409.7,0.0,-0.89918,7e-05,11.33635]
[1776702565652,42.18,75407.98,0.0,-0.89929,7e-05,11.32686]
[1776702565691,42.18,75407.98,0.0,-0.89929,7e-05,11.32686]
[1776702565753,42.18,75407.86,0.0,-0.8993,7e-05,11.32615]
[1776702568475,42.18,75407.54,0.0,-0.89932,7e-05,11.32436]
[1776702568527,42.18,75407.54,0.0,-0.89932,7e-05,11.32436]
[1776702568688,42.18,75407.54,0.0,-0.89932,7e-05,11.32436]
[1776702569806,42.18,75406.53,0.0,-0.89939,7e-05,11.31877]
[1776702569809,42.18,75406.53,0.0,-0.89939,7e-05,11.31877]
[1776702569936,42.18,75406.53,0.0,-0.89939,7e-05,11.31877]
[1776702570010,42.18,75405.72,0.0,-0.89944,7e-05,11.31431]
[1776702575917,42.18,75405.79,0.0,-0.89947,7e-05,11.31069]
[1776702579010,42.18,75405.6,0.0,-0.89948,7e-05,11.30965]
[1776702579173,42.18,75405.6,0.0,-0.89948,7e-05,11.30965]
[1776702579194,42.18,75405.6,0.0,-0.89948,7e-05,11.30965]
[1776702579520,42.18,75405.6,0.0,-0.89948,7e-05,11.30965]
[1776702579687,42.18,75405.6,0.0,-0.89948,7e-05,11.30965]
[1776702579732,42.18,75405.85,0.0,-0.89947,7e-05,11.31102]
[1776702584980,42.18,75406.34,0.0,-0.89943,7e-05,11.31364]
[1776702587033,42.18,75406.85,0.0,-0.8994,7e-05,11.31644]
[1776702587191,42.18,75406.85,0.0,-0.8994,7e-05,11.31644]
[1776702587240,42.18,75406.85,0.0,-0.8994,7e-05,11.31644]
[1776702587438,42.18,75406.85,0.0,-0.8994,7e-05,11.31644]
[1776702587519,42.18,75406.63,0.0,-0.89942,7e-05,11.31521]
[1776702591026,42.18,75405.76,0.0,-0.89947,7e-05,11.31043]
[1776702591190,42.18,75405.76,0.0,-0.89947,7e-05,11.31043]
[1776702591292,42.18,75405.73,0.0,-0.89947,7e-05,11.31026]
[1776702593037,42.18,75394.87,0.0,-0.90018,6e-05,11.25072]
[1776702594044,42.18,75394.73,0.0,-0.90019,6e-05,11.25003]
[1776702595040,42.18,75394.73,0.0,-0.90019,6e-05,11.25003]
[1776702595090,42.18,75394.73,0.0,-0.90019,6e-05,11.25003]
[1776702595205,42.18,75394.73,0.0,-0.90019,6e-05,11.25003]
[1776702596136,42.18,75395.01,0.0,-0.90017,6e-05,11.25165]
[1776702596187,42.18,75395.01,0.0,-0.90017,6e-05,11.25165]
[1776702596207,42.18,75395.01,0.0,-0.90017,6e-05,11.25165]
[1776702596277,42.18,75394.94,0.0,-0.90017,6e-05,11.25135]
[1776702601473,42.18,75393.68,0.0,-0.90025,6e-05,11.24479]
[1776702601523,42.18,75393.68,0.0,-0.90025,6e-05,11.24479]
[1776702601692,42.18,75393.68,0.0,-0.90025,6e-05,11.24479]
[1776702602108,42.19,75398.54,0.0,-0.89993,6e-05,11.27159]
[1776702603113,42.19,75416.16,0.0,-0.89878,7e-05,11.36839]
[1776702604120,42.18,75428.8,0.0,-0.89796,7e-05,11.4379]
[1776702605127,42.18,75430.24,0.0,-0.89787,7e-05,11.44564]
[1776702606885,42.18,75430.38,0.0,-0.89786,7e-05,11.44621]
[1776702606937,42.18,75430.38,0.0,-0.89786,7e-05,11.44621]
[1776702607201,42.18,75430.38,0.0,-0.89786,7e-05,11.44621]
[1776702610162,42.18,75435.98,0.0,-0.8975,7e-05,11.47625]
[1776702611678,42.18,75435.98,0.0,-0.8975,7e-05,11.47625]
[1776702611688,42.18,75435.98,0.0,-0.8975,7e-05,11.47625]
[1776702611723,42.18,75435.98,0.0,-0.8975,7e-05,11.47625]
[1776702611790,42.18,75436.03,0.0,-0.8975,7e-05,11.47606]
[1776702613521,42.18,75436.04,0.0,-0.8975,7e-05,11.47611]
[1776702613571,42.18,75436.04,0.0,-0.8975,7e-05,11.47611]
[1776702613690,42.18,75436.04,0.0,-0.8975,7e-05,11.47611]
[1776702614991,42.18,75436.08,0.0,-0.8975,7e-05,11.47587]
[1776702615190,42.18,75436.08,0.0,-0.8975,7e-05,11.47587]
[1776702615197,42.18,75436.12,0.0,-0.89751,7e-05,11.47586]
[1776702616204,42.18,75431.23,0.0,-0.89783,7e-05,11.44864]
[1776702618271,42.18,75427.85,0.0,-0.89805,7e-05,11.42981]
[1776702618283,42.18,75427.85,0.0,-0.89805,7e-05,11.42981]
[1776702618440,42.18,75427.85,0.0,-0.89805,7e-05,11.42981]
[1776702620042,42.18,75429.18,0.0,-0.89797,7e-05,11.4368]
[1776702620060,42.18,75429.18,0.0,-0.89797,7e-05,11.4368]
[1776702620192,42.18,75429.18,0.0,-0.89797,7e-05,11.4368]
[1776702620232,42.18,75426.17,0.0,-0.89817,7e-05,11.42003]
[1776702623703,42.18,75425.25,0.0,-0.89824,7e-05,11.41466]
[1776702623752,42.18,75425.25,0.0,-0.89824,7e-05,11.41466]
[1776702623940,42.18,75425.32,0.0,-0.89823,7e-05,11.41475]
[1776702626274,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702626923,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702626939,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702626950,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702627207,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702627732,42.18,75433.64,0.0,-0.89769,7e-05,11.46029]
[1776702627757,42.17,75434.45,0.0,-0.89764,7e-05,11.46431]
[1776702627938,42.17,75434.45,0.0,-0.89764,7e-05,11.46431]
[1776702633323,42.17,75431.91,0.0,-0.89785,7e-05,11.44523]
[1776702633869,42.17,75431.91,0.0,-0.89785,7e-05,11.44523]
[1776702633920,42.17,75431.91,0.0,-0.89785,7e-05,11.44523]
[1776702633944,42.17,75431.91,0.0,-0.89785,7e-05,11.44523]
[1776702634952,42.17,75434.08,0.0,-0.89771,7e-05,11.45701]
[1776702634964,42.17,75434.08,0.0,-0.89771,7e-05,11.45701]
[1776702635189,42.17,75434.08,0.0,-0.89771,7e-05,11.45701]
[1776702635337,42.17,75434.83,0.0,-0.89767,7e-05,11.46095]
[1776702639539,42.17,75436.61,0.0,-0.89756,7e-05,11.47012]
[1776702639706,42.17,75436.61,0.0,-0.89756,7e-05,11.47012]
[1776702639959,42.17,75436.61,0.0,-0.89756,7e-05,11.47012]
[1776702639799,42.17,75429.79,0.0,-0.89801,7e-05,11.43203]
[1776702640373,42.17,75410.58,0.0,-0.89927,7e-05,11.32629]
[1776702641975,42.17,75411.35,0.0,-0.89922,7e-05,11.33034]
[1776702642029,42.17,75411.35,0.0,-0.89922,7e-05,11.33034]
[1776702642193,42.17,75411.35,0.0,-0.89922,7e-05,11.33034]
[1776702642386,42.17,75410.94,0.0,-0.89925,7e-05,11.32807]
[1776702643393,42.17,75403.84,0.0,-0.89971,6e-05,11.28906]
[1776702645264,42.17,75401.37,0.0,-0.89988,6e-05,11.27519]
[1776702645438,42.17,75401.37,0.0,-0.89988,6e-05,11.27519]
[1776702645499,42.17,75400.72,0.0,-0.89992,6e-05,11.27137]
[1776702651484,42.16,75401.47,0.0,-0.89989,6e-05,11.27407]
[1776702652496,42.16,75389.19,0.0,-0.90069,6e-05,11.20655]
[1776702654510,42.16,75386.52,0.0,-0.90086,6e-05,11.19156]
[1776702658537,42.16,75390.35,0.0,-0.90063,6e-05,11.21183]
[1776702660552,42.16,75385.41,0.0,-0.90095,6e-05,11.18463]
[1776702661446,42.16,75385.41,0.0,-0.90095,6e-05,11.18463]
[1776702661623,42.16,75385.41,0.0,-0.90095,6e-05,11.18463]
[1776702661691,42.16,75385.41,0.0,-0.90095,6e-05,11.18463]
[1776702662592,42.16,75385.44,0.0,-0.90095,6e-05,11.18451]
[1776702662644,42.16,75385.44,0.0,-0.90095,6e-05,11.18451]
[1776702662688,42.16,75385.44,0.0,-0.90095,6e-05,11.18451]
[1776702662694,42.16,75384.74,0.0,-0.90099,6e-05,11.18055]
[1776702665589,42.16,75378.64,0.0,-0.90139,6e-05,11.14688]
[1776702665932,42.16,75378.64,0.0,-0.90139,6e-05,11.14688]
[1776702665985,42.16,75378.64,0.0,-0.90139,6e-05,11.14688]
[1776702666195,42.16,75378.64,0.0,-0.90139,6e-05,11.14688]
[1776702666596,42.16,75370.38,0.0,-0.90192,6e-05,11.1018]
[1776702667603,42.16,75366.87,0.0,-0.90215,6e-05,11.08258]
[1776702668930,42.16,75367.43,0.0,-0.90211,6e-05,11.08564]
[1776702668939,42.16,75367.43,0.0,-0.90211,6e-05,11.08564]
[1776702669225,42.16,75367.43,0.0,-0.90211,6e-05,11.08564]
[1776702669436,42.16,75367.43,0.0,-0.90211,6e-05,11.08564]
[1776702669617,42.16,75368.93,0.0,-0.90201,6e-05,11.09382]
[1776702670443,42.16,75368.93,0.0,-0.90201,6e-05,11.09382]
[1776702670481,42.16,75368.93,0.0,-0.90201,6e-05,11.09382]
[1776702670688,42.16,75368.93,0.0,-0.90201,6e-05,11.09382]
[1776702673645,42.16,75362.65,0.0,-0.90242,6e-05,11.05951]
[1776702674652,42.16,75358.12,0.0,-0.9027,6e-05,11.03491]
[1776702674983,42.16,75358.12,0.0,-0.9027,6e-05,11.03491]
[1776702675016,42.16,75358.12,0.0,-0.9027,6e-05,11.03491]
[1776702675196,42.16,75358.12,0.0,-0.9027,6e-05,11.03491]
[1776702675696,42.16,75364.35,0.0,-0.90231,6e-05,11.0689]
[1776702676682,42.16,75386.64,0.0,-0.90087,6e-05,11.19088]
[1776702677687,42.16,75386.45,0.0,-0.90088,6e-05,11.18999]
[1776702679232,42.16,75386.14,0.0,-0.9009,6e-05,11.18844]
[1776702679365,42.16,75386.14,0.0,-0.9009,6e-05,11.18844]
[1776702679583,42.16,75386.14,0.0,-0.9009,6e-05,11.18844]
[1776702679991,42.16,75387.59,0.0,-0.90081,6e-05,11.19653]
[1776702680686,42.16,75387.59,0.0,-0.90081,6e-05,11.19653]
[1776702680738,42.16,75387.59,0.0,-0.90081,6e-05,11.19653]
[1776702680805,42.16,75387.59,0.0,-0.90081,6e-05,11.19653]
[1776702680876,42.16,75389.82,0.0,-0.90066,6e-05,11.20887]
[1776702682723,42.16,75393.98,0.0,-0.90039,6e-05,11.23186]
[1776702685047,42.16,75396.5,0.0,-0.90022,6e-05,11.24583]
[1776702685099,42.16,75396.5,0.0,-0.90022,6e-05,11.24583]
[1776702685192,42.16,75396.5,0.0,-0.90022,6e-05,11.24583]
[1776702686163,42.16,75395.56,0.0,-0.90028,6e-05,11.24075]
[1776702686191,42.16,75395.56,0.0,-0.90028,6e-05,11.24075]
[1776702686247,42.16,75395.56,0.0,-0.90028,6e-05,11.24075]
[1776702686577,42.16,75395.56,0.0,-0.90028,6e-05,11.24075]
[1776702686687,42.16,75395.56,0.0,-0.90028,6e-05,11.24075]
[1776702686751,42.16,75396.19,0.0,-0.90024,6e-05,11.24427]
[1776702690831,42.16,75395.42,0.0,-0.90029,6e-05,11.24026]
[1776702690927,42.16,75395.42,0.0,-0.90029,6e-05,11.24026]
[1776702690936,42.16,75395.42,0.0,-0.90029,6e-05,11.24026]
[1776702692802,42.16,75408.06,0.0,-0.8995,7e-05,11.3058]
[1776702693809,42.16,75410.92,0.0,-0.89931,7e-05,11.32148]
[1776702695588,42.16,75412.25,0.0,-0.89923,7e-05,11.32873]
[1776702695631,42.16,75412.25,0.0,-0.89923,7e-05,11.32873]
[1776702695692,42.16,75412.25,0.0,-0.89923,7e-05,11.32873]
[1776702697258,42.16,75413.81,0.0,-0.89913,7e-05,11.33718]
[1776702697331,42.16,75413.81,0.0,-0.89913,7e-05,11.33718]
[1776702697442,42.16,75413.81,0.0,-0.89913,7e-05,11.33718]
[1776702697837,42.16,75415.84,0.0,-0.89899,7e-05,11.34827]
[1776702699851,42.16,75420.92,0.0,-0.89866,7e-05,11.37604]
[1776702700168,42.16,75420.92,0.0,-0.89866,7e-05,11.37604]
[1776702700193,42.16,75420.92,0.0,-0.89866,7e-05,11.37604]
[1776702701137,42.16,75421.57,0.0,-0.89862,7e-05,11.37949]
[1776702701194,42.16,75421.57,0.0,-0.89862,7e-05,11.37949]
[1776702701221,42.16,75421.57,0.0,-0.89862,7e-05,11.37949]
[1776702701872,42.16,75421.57,0.0,-0.89862,7e-05,11.37949]
[1776702701938,42.16,75421.57,0.0,-0.89862,7e-05,11.37949]
[1776702701865,42.16,75424.54,0.0,-0.89843,7e-05,11.39573]
[1776702702872,42.16,75424.91,0.0,-0.89841,7e-05,11.39762]
[1776702705562,42.16,75426.93,0.0,-0.89828,7e-05,11.40846]
[1776702707907,42.16,75421.82,0.0,-0.89862,7e-05,11.37986]
[1776702709833,42.16,75421.19,0.0,-0.89866,7e-05,11.37629]
[1776702709896,42.16,75421.19,0.0,-0.89866,7e-05,11.37629]
[1776702709937,42.16,75421.19,0.0,-0.89866,7e-05,11.37629]
[1776702709921,42.16,75423.12,0.0,-0.89854,7e-05,11.38682]
[1776702710928,42.16,75431.0,0.0,-0.89802,7e-05,11.43015]
[1776702711935,42.16,75440.64,0.0,-0.89739,7e-05,11.4832]
[1776702712942,42.16,75440.87,0.0,-0.89737,7e-05,11.48454]
[1776702713399,42.16,75440.87,0.0,-0.89737,7e-05,11.48454]
[1776702713441,42.16,75440.87,0.0,-0.89737,7e-05,11.48454]
[1776702713451,42.16,75440.87,0.0,-0.89737,7e-05,11.48454]
[1776702713949,42.16,75440.84,0.0,-0.89737,7e-05,11.48444]
[1776702718984,42.16,75443.59,0.0,-0.89719,7e-05,11.49996]
[1776702720856,42.16,75443.59,0.0,-0.89719,7e-05,11.49996]
[1776702720908,42.16,75443.59,0.0,-0.89719,7e-05,11.49996]
[1776702720942,42.16,75443.59,0.0,-0.89719,7e-05,11.49996]
[1776702720877,42.16,75442.96,0.0,-0.89723,7e-05,11.49596]
[1776702720999,42.16,75442.08,0.0,-0.89729,7e-05,11.4911]
[1776702722012,42.16,75430.59,0.0,-0.89805,7e-05,11.4274]
[1776702723013,42.16,75416.12,0.0,-0.899,7e-05,11.34754]
[1776702724020,42.16,75417.15,0.0,-0.89894,7e-05,11.35317]
[1776702725687,42.16,75417.15,0.0,-0.89894,7e-05,11.35317]
[1776702725737,42.16,75417.15,0.0,-0.89894,7e-05,11.35317]
[1776702725947,42.16,75417.15,0.0,-0.89894,7e-05,11.35317]
[1776702725785,42.16,75422.08,0.0,-0.89862,7e-05,11.38018]
[1776702728196,42.16,75420.37,0.0,-0.89873,7e-05,11.37067]
[1776702728199,42.16,75420.37,0.0,-0.89873,7e-05,11.37067]
[1776702728437,42.16,75420.37,0.0,-0.89873,7e-05,11.37067]
[1776702728524,42.16,75417.77,0.0,-0.8989,7e-05,11.3563]
[1776702730063,42.16,75422.11,0.0,-0.89862,7e-05,11.38009]
[1776702732483,42.16,75423.32,0.0,-0.89854,7e-05,11.38668]
[1776702732603,42.16,75423.32,0.0,-0.89854,7e-05,11.38668]
[1776702732696,42.16,75423.32,0.0,-0.89854,7e-05,11.38668]
[1776702732796,42.16,75427.07,0.0,-0.89829,7e-05,11.40715]
[1776702734096,42.16,75434.16,0.0,-0.89783,7e-05,11.44613]
[1776702737122,42.15,75433.18,0.0,-0.8979,7e-05,11.4404]
[1776702737128,42.15,75433.18,0.0,-0.8979,7e-05,11.4404]
[1776702737193,42.15,75433.18,0.0,-0.8979,7e-05,11.4404]
[1776702737221,42.15,75437.7,0.0,-0.8976,7e-05,11.4652]
[1776702738124,42.15,75448.45,0.0,-0.89689,7e-05,11.52444]
[1776702739131,42.15,75452.61,0.0,-0.89662,7e-05,11.54719]
[1776702742120,42.15,75450.42,0.0,-0.89677,7e-05,11.53508]
[1776702742170,42.15,75450.42,0.0,-0.89677,7e-05,11.53508]
[1776702742194,42.15,75450.42,0.0,-0.89677,7e-05,11.53508]
[1776702742290,42.15,75450.72,0.0,-0.89675,7e-05,11.53675]
[1776702748194,42.15,75448.16,0.0,-0.89692,7e-05,11.52263]
[1776702749184,42.15,75448.16,0.0,-0.89692,7e-05,11.52263]
[1776702749209,42.15,75448.16,0.0,-0.89692,7e-05,11.52263]
[1776702749440,42.15,75448.16,0.0,-0.89692,7e-05,11.52263]
[1776702749479,42.15,75448.04,0.0,-0.89692,7e-05,11.52199]
[1776702753572,42.15,75447.15,0.0,-0.89701,7e-05,11.51312]
[1776702753624,42.15,75447.15,0.0,-0.89701,7e-05,11.51312]
[1776702753700,42.15,75447.15,0.0,-0.89701,7e-05,11.51312]
[1776702753726,42.15,75444.37,0.0,-0.89719,7e-05,11.49783]
[1776702759274,42.15,75446.27,0.0,-0.89707,7e-05,11.50856]
[1776702764309,42.15,75448.26,0.0,-0.89693,7e-05,11.51973]
[1776702769486,42.15,75448.71,0.0,-0.8969,7e-05,11.52235]
[1776702769497,42.15,75448.71,0.0,-0.8969,7e-05,11.52235]
[1776702769694,42.15,75448.71,0.0,-0.8969,7e-05,11.52235]
[1776702769796,42.16,75448.33,0.0,-0.89693,7e-05,11.52034]
[1776702773375,42.16,75451.89,0.0,-0.89669,7e-05,11.54019]
[1776702778410,42.16,75453.63,0.0,-0.89657,7e-05,11.54993]
[1776702780579,42.16,75453.55,0.0,-0.89658,7e-05,11.5495]
[1776702780693,42.16,75453.55,0.0,-0.89658,7e-05,11.5495]
[1776702780788,42.16,75448.98,0.0,-0.89688,7e-05,11.52426]
[1776702781147,42.16,75448.98,0.0,-0.89688,7e-05,11.52426]
[1776702783445,42.16,75454.77,0.0,-0.89649,7e-05,11.55644]
[1776702784452,42.16,75464.61,0.0,-0.89584,7e-05,11.611]
[1776702785459,42.16,75463.74,0.0,-0.8959,7e-05,11.60609]
[1776702786156,42.16,75463.74,0.0,-0.8959,7e-05,11.60609]
[1776702786191,42.16,75463.74,0.0,-0.8959,7e-05,11.60609]
[1776702786466,42.16,75461.93,0.0,-0.89602,7e-05,11.59597]
[1776702790494,42.16,75465.69,0.0,-0.89577,7e-05,11.61656]
[1776702791501,42.15,75474.83,0.0,-0.89516,7e-05,11.66724]
[1776702792477,42.15,75474.83,0.0,-0.89516,7e-05,11.66724]
[1776702792529,42.15,75474.83,0.0,-0.89516,7e-05,11.66724]
[1776702792701,42.15,75474.83,0.0,-0.89516,7e-05,11.66724]
[1776702792733,42.15,75478.14,0.0,-0.89494,7e-05,11.68535]
[1776702793515,42.15,75473.84,0.0,-0.89523,7e-05,11.66144]
[1776702797761,42.15,75474.48,0.0,-0.89519,7e-05,11.66444]
[1776702797774,42.15,75474.48,0.0,-0.89519,7e-05,11.66444]
[1776702797943,42.15,75474.48,0.0,-0.89519,7e-05,11.66444]
[1776702797961,42.15,75472.46,0.0,-0.89533,7e-05,11.65286]
[1776702798550,42.15,75467.63,0.0,-0.89566,7e-05,11.62603]
[1776702803585,42.15,75465.71,0.0,-0.89579,7e-05,11.61472]
[1776702808620,42.15,75465.72,0.0,-0.8958,7e-05,11.61424]
[1776702809628,42.15,75458.39,0.0,-0.89629,7e-05,11.57348]
[1776702810634,42.15,75450.21,0.0,-0.89683,7e-05,11.52807]
[1776702812648,42.15,75450.98,0.0,-0.89681,7e-05,11.52831]
[1776702817683,42.15,75459.09,0.0,-0.89627,7e-05,11.57339]
[1776702818693,42.15,75472.42,0.0,-0.89538,7e-05,11.64737]
[1776702819698,42.15,75476.55,0.0,-0.89511,7e-05,11.67017]
[1776702822720,42.15,75473.74,0.0,-0.8953,7e-05,11.65396]
[1776702826748,42.15,75480.07,0.0,-0.89489,7e-05,11.68848]
[1776702827755,42.15,75484.57,0.0,-0.89459,7e-05,11.7133]
[1776702829769,42.14,75476.84,0.0,-0.89511,7e-05,11.66977]
[1776702830776,42.14,75471.62,0.0,-0.89546,7e-05,11.64056]
[1776702832790,42.14,75468.51,0.0,-0.89568,7e-05,11.62298]
[1776702836838,42.14,75457.26,0.0,-0.89643,7e-05,11.5601]
[1776702837845,42.14,75456.63,0.0,-0.89648,7e-05,11.55657]
[1776702840866,42.14,75453.64,0.0,-0.89667,7e-05,11.53994]
[1776702845901,42.14,75449.65,0.0,-0.89694,7e-05,11.51786]
[1776702849933,42.14,75440.01,0.0,-0.89758,7e-05,11.46439]
[1776702850942,42.14,75447.05,0.0,-0.89712,7e-05,11.50311]
[1776702852954,42.14,75448.49,0.0,-0.89702,7e-05,11.51117]
[1776702853961,42.14,75442.2,0.0,-0.89744,7e-05,11.47643]
[1776702854968,42.14,75439.23,0.0,-0.89763,7e-05,11.46011]
[1776702857989,42.14,75447.83,0.0,-0.89706,7e-05,11.508]
[1776702860007,42.14,75441.32,0.0,-0.89749,7e-05,11.47209]
[1776702862017,42.14,75440.16,0.0,-0.89756,7e-05,11.46589]
[1776702865038,42.14,75454.06,0.0,-0.89665,7e-05,11.54215]
[1776702866045,42.14,75461.63,0.0,-0.89614,7e-05,11.5841]
[1776702868062,42.14,75460.38,0.0,-0.89623,7e-05,11.57702]
[1776702872090,42.14,75455.11,0.0,-0.89661,7e-05,11.54359]
[1776702873097,42.14,75451.48,0.0,-0.89686,7e-05,11.52346]
[1776702875111,42.14,75447.33,0.0,-0.89713,7e-05,11.50051]
[1776702876118,42.14,75444.52,0.0,-0.89732,7e-05,11.485]
[1776702881154,42.14,75444.7,0.0,-0.89732,7e-05,11.48499]
[1776702885185,42.14,75439.35,0.0,-0.89768,7e-05,11.45443]
[1776702886190,42.14,75428.61,0.0,-0.89839,7e-05,11.39495]
[1776702887197,42.14,75426.51,0.0,-0.89853,7e-05,11.38325]
[1776702890218,42.13,75433.58,0.0,-0.89808,7e-05,11.42132]
[1776702891225,42.13,75439.11,0.0,-0.89772,7e-05,11.45169]
[1776702896260,42.13,75438.84,0.0,-0.89775,7e-05,11.44917]
[1776702899281,42.13,75435.4,0.0,-0.89798,7e-05,11.4296]
[1776702900288,42.13,75427.24,0.0,-0.89852,7e-05,11.38442]
[1776702901299,42.13,75412.14,0.0,-0.89951,7e-05,11.30092]
[1776702902302,42.13,75406.83,0.0,-0.89986,6e-05,11.27147]
[1776702903309,42.13,75403.7,0.0,-0.90006,6e-05,11.25407]
[1776702904266,42.13,75403.7,0.0,-0.90006,6e-05,11.25407]
[1776702904276,42.13,75403.7,0.0,-0.90006,6e-05,11.25407]
[1776702904442,42.13,75403.7,0.0,-0.90006,6e-05,11.25407]
[1776702907362,42.13,75399.5,0.0,-0.90035,6e-05,11.23022]
[1776702908972,42.13,75395.13,0.0,-0.90063,6e-05,11.20597]
[1776702914387,42.12,75392.11,0.0,-0.90084,6e-05,11.18882]
[1776702918415,42.12,75377.31,0.0,-0.90179,6e-05,11.10744]
[1776702919422,42.12,75369.29,0.0,-0.90231,6e-05,11.06369]
[1776702920429,42.12,75367.16,0.0,-0.90245,6e-05,11.05188]
[1776702925464,42.12,75368.04,0.0,-0.9024,6e-05,11.05566]
[1776702927479,42.12,75370.85,0.0,-0.90223,6e-05,11.07052]
[1776702931507,42.12,75366.54,0.0,-0.90254,6e-05,11.04209]
[1776702932518,42.12,75356.81,0.0,-0.90317,6e-05,10.98888]
[1776702933524,42.12,75353.58,0.0,-0.90337,6e-05,10.97115]
[1776702934531,42.12,75361.98,0.0,-0.90284,6e-05,11.01667]
[1776702935540,42.12,75360.25,0.0,-0.90296,6e-05,11.00704]
[1776702939567,42.11,75352.65,0.0,-0.90345,6e-05,10.96496]
[1776702943595,42.11,75351.41,0.0,-0.90353,6e-05,10.95774]
[1776702945243,42.11,75351.41,0.0,-0.90353,6e-05,10.95774]
[1776702945512,42.11,75350.7,0.0,-0.90358,6e-05,10.95377]
[1776702946039,42.11,75350.7,0.0,-0.90358,6e-05,10.95377]
[1776702946080,42.11,75363.83,0.0,-0.90275,6e-05,11.02489]
[1776702948832,42.11,75366.78,0.0,-0.90256,6e-05,11.04079]
[1776702954673,42.11,75366.58,0.0,-0.90256,6e-05,11.04081]
[1776702956687,42.12,75360.53,0.0,-0.90294,6e-05,11.00868]
[1776702957694,42.12,75354.24,0.0,-0.90333,6e-05,10.97488]
[1776702959708,42.12,75351.45,0.0,-0.9035,6e-05,10.96007]
[1776702961722,42.12,75347.59,0.0,-0.90374,6e-05,10.93957]
[1776702963736,42.12,75352.09,0.0,-0.90345,6e-05,10.9645]
[1776702964384,42.12,75352.09,0.0,-0.90345,6e-05,10.9645]
[1776702964435,42.12,75352.09,0.0,-0.90345,6e-05,10.9645]
[1776702964461,42.12,75352.09,0.0,-0.90345,6e-05,10.9645]
[1776702964692,42.12,75352.09,0.0,-0.90345,6e-05,10.9645]
[1776702964742,42.12,75351.02,0.0,-0.90352,6e-05,10.95892]
[1776702970152,42.12,75351.68,0.0,-0.90347,6e-05,10.96307]
[1776702970162,42.12,75351.68,0.0,-0.90347,6e-05,10.96307]
[1776702970191,42.12,75351.68,0.0,-0.90347,6e-05,10.96307]
[1776702970785,42.12,75353.19,0.0,-0.90337,6e-05,10.97106]
[1776702972799,42.12,75363.85,0.0,-0.9027,6e-05,11.02879]
[1776702974813,42.12,75363.04,0.0,-0.90276,6e-05,11.02402]
[1776702975829,42.12,75367.49,0.0,-0.90247,6e-05,11.04806]
[1776702976828,42.12,75378.79,0.0,-0.90175,6e-05,11.10949]
[1776702977835,42.12,75383.26,0.0,-0.90146,6e-05,11.1343]
[1776702978843,42.12,75391.2,0.0,-0.90095,6e-05,11.17803]
[1776702980856,42.12,75392.95,0.0,-0.90083,6e-05,11.18805]
[1776702982870,42.12,75398.71,0.0,-0.90045,6e-05,11.21997]
[1776702986063,42.12,75399.02,0.0,-0.90043,6e-05,11.22195]
[1776702986092,42.12,75399.02,0.0,-0.90043,6e-05,11.22195]
[1776702986189,42.12,75399.02,0.0,-0.90043,6e-05,11.22195]
[1776702986226,42.12,75399.03,0.0,-0.90043,6e-05,11.22225]
[1776702990927,42.12,75392.68,0.0,-0.90083,6e-05,11.18808]
[1776702992698,42.12,75391.05,0.0,-0.90096,6e-05,11.17535]
[1776702992750,42.12,75391.05,0.0,-0.90096,6e-05,11.17535]
[1776702992945,42.12,75391.05,0.0,-0.90096,6e-05,11.17535]
[1776702993016,42.12,75391.12,0.0,-0.90096,6e-05,11.17591]
[1776702993948,42.13,75395.8,0.0,-0.90065,6e-05,11.20171]
[1776702997977,42.13,75391.68,0.0,-0.90091,6e-05,11.17933]
[1776702999030,42.13,75391.68,0.0,-0.90091,6e-05,11.17933]
[1776702999041,42.13,75391.68,0.0,-0.90091,6e-05,11.17933]
[1776702999198,42.13,75391.68,0.0,-0.90091,6e-05,11.17933]
[1776702999257,42.13,75385.24,0.0,-0.90133,6e-05,11.14398]
[1776703002004,42.12,75391.88,0.0,-0.90091,6e-05,11.18007]
[1776703002802,42.12,75391.88,0.0,-0.90091,6e-05,11.18007]
[1776703002849,42.12,75391.88,0.0,-0.90091,6e-05,11.18007]
[1776703002937,42.12,75391.88,0.0,-0.90091,6e-05,11.18007]
[1776703003011,42.13,75397.6,0.0,-0.90053,6e-05,11.21155]
[1776703005025,42.13,75399.69,0.0,-0.9004,6e-05,11.22322]
[1776703010060,42.13,75398.99,0.0,-0.90044,6e-05,11.21987]
[1776703013080,42.13,75407.4,0.0,-0.89989,7e-05,11.2663]
[1776703014087,42.13,75415.37,0.0,-0.89937,7e-05,11.31013]
[1776703016254,42.13,75416.08,0.0,-0.89932,7e-05,11.314]
[1776703016287,42.13,75416.04,0.0,-0.89932,7e-05,11.31375]
[1776703016307,42.13,75416.04,0.0,-0.89932,7e-05,11.31375]
[1776703016436,42.13,75416.04,0.0,-0.89932,7e-05,11.31375]
[1776703017109,42.13,75417.52,0.0,-0.89923,7e-05,11.32186]
[1776703021167,42.13,75399.68,0.0,-0.90039,6e-05,11.22378]
[1776703022154,42.13,75398.23,0.0,-0.90048,6e-05,11.21594]
[1776703022424,42.13,75398.23,0.0,-0.90048,6e-05,11.21594]
[1776703022445,42.13,75398.23,0.0,-0.90048,6e-05,11.21594]
[1776703022468,42.13,75398.23,0.0,-0.90048,6e-05,11.21594]
[1776703023161,42.13,75398.02,0.0,-0.90049,6e-05,11.21492]
[1776703024608,42.13,75397.84,0.0,-0.90051,6e-05,11.21376]
[1776703024691,42.13,75397.84,0.0,-0.90051,6e-05,11.21376]
[1776703025175,42.13,75392.64,0.0,-0.90085,6e-05,11.18511]
[1776703026738,42.13,75394.26,0.0,-0.90074,6e-05,11.19385]
[1776703026842,42.13,75394.26,0.0,-0.90074,6e-05,11.19385]
[1776703026938,42.13,75394.26,0.0,-0.90074,6e-05,11.19385]
[1776703027190,42.13,75400.67,0.0,-0.90033,6e-05,11.22883]
[1776703029204,42.13,75401.79,0.0,-0.90026,6e-05,11.23456]
[1776703032102,42.12,75399.71,0.0,-0.9004,6e-05,11.22275]
[1776703032170,42.12,75399.71,0.0,-0.9004,6e-05,11.22275]
[1776703032197,42.12,75399.71,0.0,-0.9004,6e-05,11.22275]
[1776703032225,42.12,75393.05,0.0,-0.90084,6e-05,11.18607]
[1776703034087,42.12,75392.78,0.0,-0.90085,6e-05,11.18446]
[1776703034203,42.12,75392.78,0.0,-0.90085,6e-05,11.18446]
[1776703034239,42.12,75393.79,0.0,-0.90079,6e-05,11.18985]
[1776703035246,42.12,75398.89,0.0,-0.90046,6e-05,11.21765]
[1776703039277,42.12,75388.83,0.0,-0.90112,6e-05,11.1618]
[1776703040286,42.12,75384.14,0.0,-0.90142,6e-05,11.13605]
[1776703041034,42.12,75384.14,0.0,-0.90142,6e-05,11.13605]
[1776703041078,42.12,75384.14,0.0,-0.90142,6e-05,11.13605]
[1776703041196,42.12,75384.14,0.0,-0.90142,6e-05,11.13605]
[1776703041293,42.12,75382.49,0.0,-0.90153,6e-05,11.12696]
[1776703044314,42.12,75386.81,0.0,-0.90126,6e-05,11.15042]
[1776703044926,42.12,75386.81,0.0,-0.90126,6e-05,11.15042]
[1776703044942,42.12,75386.81,0.0,-0.90126,6e-05,11.15042]
[1776703045251,42.12,75386.81,0.0,-0.90126,6e-05,11.15042]
[1776703045304,42.12,75386.81,0.0,-0.90126,6e-05,11.15042]
[1776703045322,42.12,75388.55,0.0,-0.90114,6e-05,11.15985]
[1776703045435,42.12,75388.55,0.0,-0.90114,6e-05,11.15985]
[1776703046328,42.12,75393.76,0.0,-0.90081,6e-05,11.18825]
[1776703047336,42.12,75398.55,0.0,-0.9005,6e-05,11.21434]
[1776703049467,42.12,75399.58,0.0,-0.90044,6e-05,11.2198]
[1776703049519,42.12,75399.58,0.0,-0.90044,6e-05,11.2198]
[1776703049693,42.12,75399.58,0.0,-0.90044,6e-05,11.2198]
[1776703049793,42.12,75398.98,0.0,-0.90048,6e-05,11.21632]
[1776703054706,42.12,75398.36,0.0,-0.90056,6e-05,11.20821]
[1776703054857,42.12,75398.36,0.0,-0.90056,6e-05,11.20821]
[1776703054943,42.12,75398.36,0.0,-0.90056,6e-05,11.20821]
[1776703055006,42.12,75394.01,0.0,-0.90084,6e-05,11.18409]
[1776703060426,42.12,75391.37,0.0,-0.90102,6e-05,11.16906]
[1776703061547,42.12,75391.37,0.0,-0.90102,6e-05,11.16906]
[1776703061600,42.12,75391.37,0.0,-0.90102,6e-05,11.16906]
[1776703061690,42.12,75391.37,0.0,-0.90102,6e-05,11.16906]
[1776703061699,42.12,75391.19,0.0,-0.90103,6e-05,11.16797]
[1776703063448,42.11,75384.82,0.0,-0.90145,6e-05,11.13292]
[1776703065170,42.11,75384.82,0.0,-0.90145,6e-05,11.13292]
[1776703065196,42.11,75384.82,0.0,-0.90145,6e-05,11.13292]
[1776703065305,42.11,75384.82,0.0,-0.90145,6e-05,11.13292]
[1776703065325,42.11,75383.28,0.0,-0.90155,6e-05,11.12439]
[1776703065780,42.11,75383.28,0.0,-0.90155,6e-05,11.12439]
[1776703065941,42.11,75383.28,0.0,-0.90155,6e-05,11.12439]
[1776703066042,42.11,75385.47,0.0,-0.90141,6e-05,11.1363]
[1776703072084,42.11,75385.89,0.0,-0.90138,6e-05,11.13831]
[1776703072136,42.11,75385.89,0.0,-0.90138,6e-05,11.13831]
[1776703072198,42.11,75385.89,0.0,-0.90138,6e-05,11.13831]
[1776703072294,42.11,75382.12,0.0,-0.90163,6e-05,11.11759]
[1776703075533,42.11,75378.39,0.0,-0.90187,6e-05,11.0971]
[1776703077556,42.11,75378.62,0.0,-0.90185,6e-05,11.09833]
[1776703077583,42.11,75378.62,0.0,-0.90185,6e-05,11.09833]
[1776703077689,42.11,75378.62,0.0,-0.90185,6e-05,11.09833]
[1776703077710,42.11,75380.32,0.0,-0.90174,6e-05,11.10759]
[1776703083589,42.11,75380.59,0.0,-0.90173,6e-05,11.10886]
[1776703084673,42.11,75380.59,0.0,-0.90173,6e-05,11.10886]
[1776703084695,42.11,75380.59,0.0,-0.90173,6e-05,11.10886]
[1776703084725,42.11,75380.59,0.0,-0.90173,6e-05,11.10886]
[1776703085230,42.11,75380.59,0.0,-0.90173,6e-05,11.10886]
[1776703085331,42.11,75388.95,0.0,-0.90119,6e-05,11.15473]
[1776703085446,42.11,75388.95,0.0,-0.90119,6e-05,11.15473]
[1776703085603,42.11,75393.93,0.0,-0.90087,6e-05,11.18198]
[1776703086610,42.11,75398.15,0.0,-0.90059,6e-05,11.20526]
[1776703087617,42.11,75408.16,0.0,-0.89994,7e-05,11.26031]
[1776703088624,42.11,75409.2,0.0,-0.89987,7e-05,11.26607]
[1776703089527,42.11,75409.2,0.0,-0.89987,7e-05,11.26607]
[1776703089579,42.11,75409.2,0.0,-0.89987,7e-05,11.26607]
[1776703089693,42.11,75409.2,0.0,-0.89987,7e-05,11.26607]
[1776703089793,42.11,75409.13,0.0,-0.89988,7e-05,11.26573]
[1776703096107,42.11,75408.48,0.0,-0.89992,7e-05,11.26234]
[1776703096159,42.11,75408.48,0.0,-0.89992,7e-05,11.26234]
[1776703096190,42.11,75408.48,0.0,-0.89992,7e-05,11.26234]
[1776703096257,42.11,75409.14,0.0,-0.89987,7e-05,11.26606]
[1776703097751,42.11,75409.08,0.0,-0.89988,7e-05,11.26578]
[1776703097945,42.11,75409.08,0.0,-0.89988,7e-05,11.26578]
[1776703098043,42.11,75406.87,0.0,-0.90002,6e-05,11.25364]
[1776703102078,42.11,75407.78,0.0,-0.89996,6e-05,11.25884]
[1776703102130,42.11,75407.78,0.0,-0.89996,6e-05,11.25884]
[1776703102197,42.11,75407.78,0.0,-0.89996,6e-05,11.25884]
[1776703102286,42.12,75408.45,0.0,-0.89992,7e-05,11.26262]
[1776703102722,42.12,75416.35,0.0,-0.8994,7e-05,11.30604]
[1776703104736,42.12,75422.79,0.0,-0.89898,7e-05,11.34144]
[1776703105485,42.12,75422.79,0.0,-0.89898,7e-05,11.34144]
[1776703105537,42.12,75422.79,0.0,-0.89898,7e-05,11.34144]
[1776703105695,42.12,75422.79,0.0,-0.89898,7e-05,11.34144]
[1776703105745,42.11,75424.2,0.0,-0.89889,7e-05,11.34914]
[1776703110778,42.11,75423.08,0.0,-0.89897,7e-05,11.34267]
[1776703114007,42.11,75422.26,0.0,-0.89905,7e-05,11.33407]
[1776703114059,42.11,75422.26,0.0,-0.89905,7e-05,11.33407]
[1776703114194,42.11,75422.26,0.0,-0.89905,7e-05,11.33407]
[1776703114197,42.11,75422.01,0.0,-0.89907,7e-05,11.33262]
[1776703118840,42.11,75424.51,0.0,-0.89891,7e-05,11.34623]
[1776703118883,42.11,75424.51,0.0,-0.89891,7e-05,11.34623]
[1776703118943,42.11,75424.51,0.0,-0.89891,7e-05,11.34623]
[1776703119034,42.11,75426.51,0.0,-0.89878,7e-05,11.35719]
[1776703120848,42.11,75418.18,0.0,-0.89932,7e-05,11.3112]
[1776703121855,42.11,75417.29,0.0,-0.89938,7e-05,11.3063]
[1776703122439,42.11,75417.29,0.0,-0.89938,7e-05,11.3063]
[1776703122691,42.11,75417.29,0.0,-0.89938,7e-05,11.3063]
[1776703122862,42.11,75413.83,0.0,-0.89961,7e-05,11.28729]
[1776703125883,42.11,75418.0,0.0,-0.89934,7e-05,11.30976]
[1776703127572,42.11,75419.43,0.0,-0.89925,7e-05,11.31734]
[1776703127580,42.11,75419.43,0.0,-0.89925,7e-05,11.31734]
[1776703127688,42.11,75419.43,0.0,-0.89925,7e-05,11.31734]
[1776703127897,42.11,75421.0,0.0,-0.89915,7e-05,11.32568]
[1776703132932,42.11,75419.14,0.0,-0.89928,7e-05,11.31459]
[1776703135108,42.11,75420.2,0.0,-0.89921,7e-05,11.32043]
[1776703135154,42.11,75420.2,0.0,-0.89921,7e-05,11.32043]
[1776703135191,42.11,75420.2,0.0,-0.89921,7e-05,11.32043]
[1776703135221,42.11,75420.85,0.0,-0.89917,7e-05,11.32403]
[1776703140480,42.11,75423.13,0.0,-0.89902,7e-05,11.33656]
[1776703140537,42.11,75423.13,0.0,-0.89902,7e-05,11.33656]
[1776703140695,42.11,75423.13,0.0,-0.89902,7e-05,11.33656]
[1776703140990,42.11,75430.83,0.0,-0.89852,7e-05,11.37899]
[1776703143004,42.11,75438.46,0.0,-0.89802,7e-05,11.42101]
[1776703146028,42.11,75438.69,0.0,-0.89801,7e-05,11.42192]
[1776703151208,42.11,75437.28,0.0,-0.89811,7e-05,11.41358]
[1776703151252,42.11,75437.28,0.0,-0.89811,7e-05,11.41358]
[1776703151439,42.11,75437.28,0.0,-0.89811,7e-05,11.41358]
[1776703151301,42.11,75437.42,0.0,-0.8981,7e-05,11.41409]
[1776703152070,42.11,75436.7,0.0,-0.89815,7e-05,11.41011]
[1776703157112,42.1,75437.05,0.0,-0.89813,7e-05,11.41151]
[1776703157165,42.1,75437.05,0.0,-0.89813,7e-05,11.41151]
[1776703157188,42.1,75437.05,0.0,-0.89813,7e-05,11.41151]
[1776703157266,42.1,75435.99,0.0,-0.8982,7e-05,11.40537]
[1776703163150,42.1,75438.16,0.0,-0.89807,7e-05,11.41647]
[1776703164896,42.1,75438.19,0.0,-0.89807,7e-05,11.41648]
[1776703164908,42.1,75438.19,0.0,-0.89807,7e-05,11.41648]
[1776703164942,42.1,75438.19,0.0,-0.89807,7e-05,11.41648]
[1776703165164,42.1,75438.84,0.0,-0.89803,7e-05,11.41991]
[1776703168192,42.1,75425.78,0.0,-0.8989,7e-05,11.34708]
[1776703169196,42.1,75419.32,0.0,-0.89933,7e-05,11.31115]
[1776703171210,42.1,75417.91,0.0,-0.89946,7e-05,11.29882]
[1776703173224,42.1,75421.68,0.0,-0.89922,7e-05,11.31898]
[1776703175238,42.1,75417.85,0.0,-0.89947,7e-05,11.29731]
[1776703176360,42.09,75415.11,0.0,-0.89966,7e-05,11.28196]
[1776703180273,42.09,75420.27,0.0,-0.89933,7e-05,11.30931]
[1776703181281,42.09,75430.87,0.0,-0.89864,7e-05,11.36771]
[1776703182287,42.09,75432.56,0.0,-0.89853,7e-05,11.37696]
[1776703185309,42.09,75436.8,0.0,-0.89825,7e-05,11.40006]
[1776703190343,42.09,75436.5,0.0,-0.89828,7e-05,11.39787]
[1776703195380,42.09,75437.82,0.0,-0.8982,7e-05,11.40462]
[1776703196387,42.09,75452.23,0.0,-0.89725,7e-05,11.48419]
[1776703197394,42.09,75454.49,0.0,-0.8971,7e-05,11.49647]
[1776703200415,42.09,75449.73,0.0,-0.89742,7e-05,11.46938]
[1776703201421,42.09,75443.38,0.0,-0.89785,7e-05,11.43404]
[1776703202429,42.09,75439.79,0.0,-0.89809,7e-05,11.41405]
[1776703205450,42.08,75412.09,0.0,-0.89991,7e-05,11.26104]
[1776703206458,42.09,75410.16,0.0,-0.90003,7e-05,11.25052]
[1776703207368,42.09,75410.16,0.0,-0.90003,7e-05,11.25052]
[1776703207469,42.09,75409.31,0.0,-0.90009,6e-05,11.24585]
[1776703208075,42.09,75409.31,0.0,-0.90009,6e-05,11.24585]
[1776703208476,42.09,75404.81,0.0,-0.90037,6e-05,11.22136]
[1776703211302,42.09,75405.25,0.0,-0.90034,6e-05,11.22406]
[1776703211501,42.09,75405.89,0.0,-0.9003,6e-05,11.2274]
[1776703216536,42.08,75405.25,0.0,-0.90035,6e-05,11.22305]
[1776703221330,42.08,75405.12,0.0,-0.90036,6e-05,11.22259]
[1776703223075,42.09,75401.63,0.0,-0.90058,6e-05,11.20396]
[1776703225662,42.09,75400.61,0.0,-0.90064,6e-05,11.19867]
[1776703225690,42.09,75400.61,0.0,-0.90064,6e-05,11.19867]
[1776703225714,42.09,75400.61,0.0,-0.90064,6e-05,11.19867]
[1776703227040,42.09,75400.87,0.0,-0.90062,6e-05,11.20025]
[1776703227189,42.09,75400.87,0.0,-0.90062,6e-05,11.20025]
[1776703232746,42.09,75407.34,0.0,-0.90024,6e-05,11.23133]
[1776703233753,42.09,75414.86,0.0,-0.89975,7e-05,11.27275]
[1776703234829,42.09,75414.86,0.0,-0.89975,7e-05,11.27275]
[1776703234844,42.09,75414.86,0.0,-0.89975,7e-05,11.27275]
[1776703234935,42.09,75414.86,0.0,-0.89975,7e-05,11.27275]
[1776703237784,42.09,75422.86,0.0,-0.89923,7e-05,11.31696]
[1776703238791,42.09,75430.5,0.0,-0.89872,7e-05,11.35903]
[1776703240205,42.09,75430.5,0.0,-0.89872,7e-05,11.35903]
[1776703240257,42.09,75430.5,0.0,-0.89872,7e-05,11.35903]
[1776703240437,42.09,75430.5,0.0,-0.89872,7e-05,11.35903]
[1776703241812,42.09,75436.7,0.0,-0.89832,7e-05,11.393]
[1776703244834,42.09,75433.12,0.0,-0.89856,7e-05,11.37288]
[1776703247688,42.08,75431.98,0.0,-0.89864,7e-05,11.36644]
[1776703247738,42.08,75431.98,0.0,-0.89864,7e-05,11.36644]
[1776703247936,42.08,75431.98,0.0,-0.89864,7e-05,11.36644]
[1776703251501,42.08,75430.28,0.0,-0.89875,7e-05,11.35686]
[1776703251690,42.08,75430.42,0.0,-0.89874,7e-05,11.35758]
[1776703251800,42.08,75430.42,0.0,-0.89874,7e-05,11.35758]
[1776703251938,42.08,75430.42,0.0,-0.89874,7e-05,11.35758]
[1776703252037,42.08,75435.16,0.0,-0.89843,7e-05,11.38368]
[1776703252890,42.08,75439.12,0.0,-0.89817,7e-05,11.40545]
[1776703254904,42.08,75442.32,0.0,-0.89796,7e-05,11.42288]
[1776703257076,42.08,75442.32,0.0,-0.89796,7e-05,11.42288]
[1776703257188,42.08,75442.32,0.0,-0.89796,7e-05,11.42288]
[1776703257563,42.08,75442.32,0.0,-0.89796,7e-05,11.42288]
[1776703262313,42.08,75441.71,0.0,-0.89801,7e-05,11.41873]
[1776703262365,42.08,75441.71,0.0,-0.89801,7e-05,11.41873]
[1776703262436,42.08,75441.71,0.0,-0.89801,7e-05,11.41873]
[1776703264980,42.08,75449.74,0.0,-0.89749,7e-05,11.46267]
[1776703265987,42.08,75457.97,0.0,-0.89695,7e-05,11.50808]
[1776703266996,42.08,75463.13,0.0,-0.8966,7e-05,11.53646]
[1776703268001,42.08,75482.33,0.0,-0.89532,7e-05,11.64319]
[1776703269010,42.08,75492.35,0.0,-0.89465,7e-05,11.6989]
[1776703270015,42.08,75488.31,0.0,-0.89492,7e-05,11.6762]
[1776703271022,42.08,75483.01,0.0,-0.89528,7e-05,11.64655]
[1776703273036,42.08,75492.0,0.0,-0.89468,7e-05,11.6964]
[1776703274043,42.08,75499.73,0.0,-0.89416,7e-05,11.73933]
[1776703277064,42.08,75505.13,0.0,-0.8938,7e-05,11.76872]
[1776703282099,42.07,75521.94,0.0,-0.89267,7e-05,11.86139]
[1776703283110,42.07,75531.25,0.0,-0.89204,7e-05,11.91347]
[1776703284117,42.07,75531.61,0.0,-0.89202,7e-05,11.91527]
[1776703286131,42.07,75542.21,0.0,-0.89129,7e-05,11.97439]
[1776703287137,42.07,75544.25,0.0,-0.89115,7e-05,11.98555]
[1776703292191,42.07,75545.04,0.0,-0.89115,7e-05,11.98438]
[1776703295212,42.06,75548.47,0.0,-0.89093,7e-05,12.0027]
[1776703297226,42.06,75566.47,0.0,-0.88968,7e-05,12.10351]
[1776703298233,42.06,75569.83,0.0,-0.88945,7e-05,12.1224]
[1776703299240,42.06,75569.86,0.0,-0.88945,7e-05,12.12263]
[1776703304279,42.06,75576.47,0.0,-0.88899,7e-05,12.15992]
[1776703305287,42.06,75583.43,0.0,-0.8885,7e-05,12.19936]
[1776703306294,42.06,75593.64,0.0,-0.88778,7e-05,12.2572]
[1776703308309,42.06,75597.59,0.0,-0.8875,7e-05,12.2794]
[1776703313344,42.06,75588.42,0.0,-0.88816,7e-05,12.22651]
[1776703314351,42.06,75582.51,0.0,-0.88858,7e-05,12.19278]
[1776703315358,42.06,75588.22,0.0,-0.88818,7e-05,12.22507]
[1776703316364,42.06,75582.4,0.0,-0.88859,7e-05,12.19202]
[1776703317372,42.06,75576.02,0.0,-0.88904,7e-05,12.15588]
[1776703318379,42.06,75571.66,0.0,-0.88934,7e-05,12.13125]
[1776703319862,42.06,75572.14,0.0,-0.88931,7e-05,12.13401]
[1776703319915,42.06,75572.14,0.0,-0.88931,7e-05,12.13401]
[1776703319945,42.06,75572.14,0.0,-0.88931,7e-05,12.13401]
[1776703320393,42.06,75571.95,0.0,-0.88932,7e-05,12.13299]
[1776703322630,42.06,75566.97,0.0,-0.88967,7e-05,12.10469]
[1776703323414,42.06,75562.34,0.0,-0.89,7e-05,12.07837]
[1776703325429,42.06,75554.57,0.0,-0.89054,7e-05,12.03427]
[1776703327442,42.06,75548.17,0.0,-0.89099,7e-05,11.99777]
[1776703328475,42.06,75548.17,0.0,-0.89099,7e-05,11.99777]
[1776703328528,42.06,75548.17,0.0,-0.89099,7e-05,11.99777]
[1776703328688,42.06,75548.12,0.0,-0.89099,7e-05,11.99745]
[1776703334494,42.05,75544.8,0.0,-0.89125,7e-05,11.97679]
[1776703335852,42.05,75544.11,0.0,-0.8913,7e-05,11.9726]
[1776703335943,42.05,75544.11,0.0,-0.8913,7e-05,11.9726]
[1776703335960,42.05,75544.11,0.0,-0.8913,7e-05,11.9726]
[1776703336267,42.05,75544.11,0.0,-0.8913,7e-05,11.9726]
[1776703336445,42.05,75544.11,0.0,-0.8913,7e-05,11.9726]
[1776703336507,42.05,75540.37,0.0,-0.89156,7e-05,11.95126]
[1776703338522,42.05,75532.03,0.0,-0.89214,7e-05,11.90388]
[1776703340536,42.05,75526.51,0.0,-0.89252,7e-05,11.87252]
[1776703341543,42.05,75520.73,0.0,-0.89292,7e-05,11.83995]
[1776703343556,42.05,75527.03,0.0,-0.89249,7e-05,11.87507]
[1776703345204,42.05,75527.54,0.0,-0.89246,7e-05,11.87778]
[1776703345248,42.05,75527.54,0.0,-0.89246,7e-05,11.87778]
[1776703345438,42.05,75527.54,0.0,-0.89246,7e-05,11.87778]
[1776703347584,42.05,75531.56,0.0,-0.89219,7e-05,11.89989]
[1776703348592,42.05,75534.88,0.0,-0.89196,7e-05,11.91836]
[1776703349038,42.05,75534.88,0.0,-0.89196,7e-05,11.91836]
[1776703349090,42.05,75534.88,0.0,-0.89196,7e-05,11.91836]
[1776703349191,42.05,75534.88,0.0,-0.89196,7e-05,11.91836]
[1776703354634,42.04,75534.12,0.0,-0.89206,7e-05,11.90885]
[1776703357658,42.04,75537.75,0.0,-0.89182,7e-05,11.92871]
[1776703358820,42.04,75538.94,0.0,-0.89174,7e-05,11.9352]
[1776703358936,42.04,75538.94,0.0,-0.89174,7e-05,11.9352]
[1776703359150,42.04,75538.94,0.0,-0.89174,7e-05,11.9352]
[1776703360861,42.04,75540.47,0.0,-0.89164,7e-05,11.94338]
[1776703360937,42.04,75540.47,0.0,-0.89164,7e-05,11.94338]
[1776703365712,42.04,75535.53,0.0,-0.89199,7e-05,11.91455]
[1776703365887,42.04,75535.53,0.0,-0.89199,7e-05,11.91455]
[1776703365940,42.04,75535.53,0.0,-0.89199,7e-05,11.91455]
[1776703366097,42.04,75535.53,0.0,-0.89199,7e-05,11.91455]
[1776703366731,42.04,75540.94,0.0,-0.89162,7e-05,11.94478]
[1776703367112,42.04,75540.94,0.0,-0.89162,7e-05,11.94478]
[1776703367738,42.04,75548.48,0.0,-0.8911,7e-05,11.98698]
[1776703368739,42.04,75559.85,0.0,-0.89032,7e-05,12.05077]
[1776703369746,42.04,75547.59,0.0,-0.89117,7e-05,11.98157]
[1776703370753,42.04,75540.08,0.0,-0.89169,7e-05,11.93902]
[1776703371056,42.04,75540.08,0.0,-0.89169,7e-05,11.93902]
[1776703372694,42.04,75540.08,0.0,-0.89169,7e-05,11.93902]
[1776703371799,42.04,75543.85,0.0,-0.89144,7e-05,11.96]
[1776703372767,42.04,75553.7,0.0,-0.89076,7e-05,12.01522]
[1776703374701,42.04,75553.7,0.0,-0.89076,7e-05,12.01522]
[1776703374729,42.04,75553.7,0.0,-0.89076,7e-05,12.01522]
[1776703374109,42.03,75549.35,0.0,-0.89106,7e-05,11.99037]
[1776703374781,42.03,75549.35,0.0,-0.89106,7e-05,11.99037]
[1776703374936,42.03,75549.35,0.0,-0.89106,7e-05,11.99037]
[1776703375017,42.03,75548.2,0.0,-0.89115,7e-05,11.98359]
[1776703379665,42.03,75545.84,0.0,-0.89132,7e-05,11.96942]
[1776703379703,42.03,75545.84,0.0,-0.89132,7e-05,11.96942]
[1776703379715,42.03,75545.84,0.0,-0.89132,7e-05,11.96942]
[1776703378809,42.03,75540.7,0.0,-0.89168,7e-05,11.94022]
[1776703379816,42.03,75543.55,0.0,-0.89149,7e-05,11.95601]
[1776703380973,42.03,75543.55,0.0,-0.89149,7e-05,11.95601]
[1776703381192,42.03,75543.55,0.0,-0.89149,7e-05,11.95601]
[1776703382840,42.03,75547.35,0.0,-0.89123,7e-05,11.97659]
[1776703385888,42.03,75546.83,0.0,-0.89128,7e-05,11.97309]
[1776703385936,42.03,75546.83,0.0,-0.89128,7e-05,11.97309]
[1776703386188,42.03,75546.83,0.0,-0.89128,7e-05,11.97309]
[1776703391109,42.02,75544.72,0.0,-0.89144,7e-05,11.9598]
[1776703391171,42.02,75544.72,0.0,-0.89144,7e-05,11.9598]
[1776703391196,42.02,75544.72,0.0,-0.89144,7e-05,11.9598]
[1776703393725,42.02,75545.75,0.0,-0.89138,7e-05,11.96507]
[1776703393935,42.02,75545.41,0.0,-0.8914,7e-05,11.96289]
[1776703396785,42.02,75545.68,0.0,-0.89139,7e-05,11.96387]
[1776703396803,42.02,75543.05,0.0,-0.89158,7e-05,11.9488]
[1776703396938,42.02,75543.05,0.0,-0.89158,7e-05,11.9488]
[1776703397006,42.02,75539.49,0.0,-0.89182,7e-05,11.92853]
[1776703397943,42.02,75536.31,0.0,-0.89205,7e-05,11.91044]
[1776703398949,42.02,75527.27,0.0,-0.89267,7e-05,11.85948]
[1776703399956,42.02,75527.16,0.0,-0.89268,7e-05,11.85874]
[1776703404992,42.02,75525.83,0.0,-0.89278,7e-05,11.85076]
[1776703409970,42.02,75527.37,0.0,-0.89268,7e-05,11.85894]
[1776703410047,42.02,75527.37,0.0,-0.89268,7e-05,11.85894]
[1776703410195,42.02,75527.37,0.0,-0.89268,7e-05,11.85894]
[1776703411035,42.02,75532.13,0.0,-0.89238,7e-05,11.88152]
[1776703412665,42.02,75532.13,0.0,-0.89238,7e-05,11.88152]
[1776703412679,42.02,75532.13,0.0,-0.89238,7e-05,11.88152]
[1776703412689,42.02,75532.13,0.0,-0.89238,7e-05,11.88152]
[1776703412812,42.02,75528.75,0.0,-0.89262,7e-05,11.86229]
[1776703413049,42.02,75525.34,0.0,-0.89285,7e-05,11.84315]
[1776703418084,42.02,75524.88,0.0,-0.89289,7e-05,11.84015]
[1776703419416,42.02,75524.88,0.0,-0.89289,7e-05,11.84015]
[1776703419735,42.02,75524.88,0.0,-0.89289,7e-05,11.84015]
[1776703419511,42.02,75515.08,0.0,-0.89356,7e-05,11.78514]
[1776703420098,42.02,75511.17,0.0,-0.89382,7e-05,11.76325]
[1776703421653,42.02,75511.17,0.0,-0.89382,7e-05,11.76325]
[1776703421706,42.02,75511.17,0.0,-0.89382,7e-05,11.76325]
[1776703422431,42.02,75510.64,0.0,-0.89386,7e-05,11.76037]
[1776703422482,42.02,75510.64,0.0,-0.89386,7e-05,11.76037]
[1776703422849,42.02,75511.96,0.0,-0.89377,7e-05,11.76779]
[1776703425733,42.02,75515.82,0.0,-0.8935,7e-05,11.78941]
[1776703425906,42.02,75517.15,0.0,-0.89341,7e-05,11.79685]
[1776703425936,42.02,75517.15,0.0,-0.89341,7e-05,11.79685]
[1776703426027,42.02,75517.15,0.0,-0.89341,7e-05,11.79685]
[1776703426195,42.02,75517.15,0.0,-0.89341,7e-05,11.79685]
[1776703426267,42.02,75524.19,0.0,-0.89293,7e-05,11.83631]
[1776703427146,42.02,75530.72,0.0,-0.89249,7e-05,11.8729]
[1776703429838,42.01,75528.85,0.0,-0.89262,7e-05,11.86218]
[1776703429889,42.01,75528.85,0.0,-0.89262,7e-05,11.86218]
[1776703429940,42.01,75528.85,0.0,-0.89262,7e-05,11.86218]
[1776703430167,42.01,75528.23,0.0,-0.89266,7e-05,11.85859]
[1776703433022,42.01,75528.01,0.0,-0.89268,7e-05,11.85716]
[1776703433074,42.01,75528.01,0.0,-0.89268,7e-05,11.85716]
[1776703433193,42.01,75528.01,0.0,-0.89268,7e-05,11.85716]
[1776703436137,42.01,75528.91,0.0,-0.89262,7e-05,11.86195]
[1776703436199,42.01,75528.91,0.0,-0.89262,7e-05,11.86195]
[1776703436356,42.01,75528.91,0.0,-0.89262,7e-05,11.86195]
[1776703436457,42.01,75527.13,0.0,-0.89274,7e-05,11.85185]
[1776703438060,42.01,75526.66,0.0,-0.89278,7e-05,11.84913]
[1776703438069,42.01,75526.66,0.0,-0.89278,7e-05,11.84913]
[1776703438186,42.01,75526.66,0.0,-0.89278,7e-05,11.84913]
[1776703438225,42.01,75523.56,0.0,-0.89299,7e-05,11.83165]
[1776703442283,42.01,75522.81,0.0,-0.89304,7e-05,11.82726]
[1776703442287,42.01,75522.81,0.0,-0.89304,7e-05,11.82726]
[1776703442445,42.01,75522.81,0.0,-0.89304,7e-05,11.82726]
[1776703442541,42.01,75519.06,0.0,-0.8933,7e-05,11.80617]
[1776703443261,42.01,75512.99,0.0,-0.89371,7e-05,11.77216]
[1776703445241,42.01,75513.58,0.0,-0.89367,7e-05,11.7755]
[1776703445288,42.01,75513.58,0.0,-0.89367,7e-05,11.7755]
[1776703445435,42.01,75513.58,0.0,-0.89367,7e-05,11.7755]
[1776703445537,42.01,75515.35,0.0,-0.89355,7e-05,11.78544]
[1776703451534,42.01,75514.5,0.0,-0.89361,7e-05,11.78074]
[1776703452333,42.01,75515.68,0.0,-0.89353,7e-05,11.78737]
[1776703452382,42.01,75515.68,0.0,-0.89353,7e-05,11.78737]
[1776703452436,42.01,75515.68,0.0,-0.89353,7e-05,11.78737]
[1776703452486,42.01,75515.9,0.0,-0.89351,7e-05,11.78862]
[1776703454338,42.01,75519.68,0.0,-0.89326,7e-05,11.80981]
[1776703458366,42.01,75526.45,0.0,-0.8928,7e-05,11.84771]
[1776703460259,42.01,75527.03,0.0,-0.89276,7e-05,11.85094]
[1776703460308,42.01,75527.03,0.0,-0.89276,7e-05,11.85094]
[1776703460438,42.01,75527.03,0.0,-0.89276,7e-05,11.85094]
[1776703460513,42.01,75526.18,0.0,-0.89282,7e-05,11.84601]
[1776703463401,42.01,75522.11,0.0,-0.8931,7e-05,11.82304]
[1776703464408,42.01,75518.12,0.0,-0.89337,7e-05,11.80062]
[1776703467951,42.01,75515.92,0.0,-0.89352,7e-05,11.78823]
[1776703468006,42.01,75515.92,0.0,-0.89352,7e-05,11.78823]
[1776703468190,42.01,75515.92,0.0,-0.89352,7e-05,11.78823]
[1776703468436,42.01,75514.8,0.0,-0.8936,7e-05,11.78195]
[1776703470449,42.01,75510.21,0.0,-0.89391,7e-05,11.75627]
[1776703473874,42.01,75511.89,0.0,-0.89382,7e-05,11.76174]
[1776703473926,42.01,75511.92,0.0,-0.89382,7e-05,11.76197]
[1776703473935,42.01,75511.92,0.0,-0.89382,7e-05,11.76197]
[1776703474225,42.01,75511.92,0.0,-0.89382,7e-05,11.76197]
[1776703474284,42.01,75511.92,0.0,-0.89382,7e-05,11.76197]
[1776703474436,42.01,75511.92,0.0,-0.89382,7e-05,11.76197]
[1776703474537,42.01,75512.69,0.0,-0.89377,7e-05,11.76638]
[1776703476494,42.01,75519.24,0.0,-0.89332,7e-05,11.80311]
[1776703478664,42.01,75518.04,0.0,-0.8934,7e-05,11.79641]
[1776703478691,42.01,75518.04,0.0,-0.8934,7e-05,11.79641]
[1776703478716,42.01,75518.04,0.0,-0.8934,7e-05,11.79641]
[1776703478765,42.01,75514.27,0.0,-0.89366,7e-05,11.77528]
[1776703479340,42.01,75514.27,0.0,-0.89366,7e-05,11.77528]
[1776703479440,42.01,75514.27,0.0,-0.89366,7e-05,11.77528]
[1776703479516,42.01,75514.21,0.0,-0.89366,7e-05,11.77497]
[1776703484550,42.01,75512.71,0.0,-0.89376,7e-05,11.76672]
[1776703487175,42.01,75510.48,0.0,-0.89391,7e-05,11.75433]
[1776703487192,42.01,75510.48,0.0,-0.89391,7e-05,11.75433]
[1776703487227,42.01,75510.48,0.0,-0.89391,7e-05,11.75433]
[1776703487571,42.01,75510.37,0.0,-0.89392,7e-05,11.75377]
[1776703492572,42.01,75510.33,0.0,-0.89392,7e-05,11.75373]
[1776703492699,42.01,75510.33,0.0,-0.89392,7e-05,11.75373]
[1776703492800,42.01,75512.81,0.0,-0.89375,7e-05,11.76774]
[1776703494625,42.01,75517.12,0.0,-0.89346,7e-05,11.79193]
[1776703499660,42.01,75514.91,0.0,-0.89361,7e-05,11.77962]
[1776703500764,42.01,75514.91,0.0,-0.89361,7e-05,11.77962]
[1776703500816,42.01,75514.91,0.0,-0.89361,7e-05,11.77962]
[1776703500797,42.01,75516.45,0.0,-0.8935,7e-05,11.78828]
[1776703500937,42.01,75516.45,0.0,-0.8935,7e-05,11.78828]
[1776703501675,42.01,75516.47,0.0,-0.8935,7e-05,11.78841]
[1776703502682,42.01,75524.96,0.0,-0.89292,7e-05,11.83601]
[1776703503691,42.01,75525.73,0.0,-0.89287,7e-05,11.84027]
[1776703504698,42.01,75515.78,0.0,-0.89355,7e-05,11.78444]
[1776703505705,42.01,75513.69,0.0,-0.89369,7e-05,11.77275]
[1776703506294,42.01,75513.69,0.0,-0.89369,7e-05,11.77275]
[1776703506346,42.01,75513.69,0.0,-0.89369,7e-05,11.77275]
[1776703506437,42.01,75513.69,0.0,-0.89369,7e-05,11.77275]
[1776703506711,42.01,75514.75,0.0,-0.89362,7e-05,11.77872]
[1776703507719,42.01,75522.83,0.0,-0.89307,7e-05,11.82403]
[1776703508726,42.01,75522.09,0.0,-0.89312,7e-05,11.81984]
[1776703513761,42.01,75519.63,0.0,-0.89329,7e-05,11.80595]
[1776703515776,42.01,75524.5,0.0,-0.89295,7e-05,11.83321]
[1776703516978,42.01,75526.92,0.0,-0.89279,7e-05,11.84673]
[1776703517031,42.01,75526.92,0.0,-0.89279,7e-05,11.84673]
[1776703517193,42.01,75526.92,0.0,-0.89279,7e-05,11.84673]
[1776703517790,42.01,75528.21,0.0,-0.8927,7e-05,11.85389]
[1776703522826,42.01,75525.5,0.0,-0.89289,7e-05,11.83829]
[1776703524188,42.01,75526.25,0.0,-0.89284,7e-05,11.84243]
[1776703524240,42.01,75526.25,0.0,-0.89284,7e-05,11.84243]
[1776703524436,42.01,75526.25,0.0,-0.89284,7e-05,11.84243]
[1776703524840,42.01,75526.0,0.0,-0.89286,7e-05,11.84096]
[1776703526854,42.01,75521.59,0.0,-0.89316,7e-05,11.81609]
[1776703527838,42.01,75521.59,0.0,-0.89316,7e-05,11.81609]
[1776703527861,42.01,75519.4,0.0,-0.89331,7e-05,11.80378]
[1776703527936,42.01,75519.4,0.0,-0.89331,7e-05,11.80378]
[1776703528031,42.01,75519.4,0.0,-0.89331,7e-05,11.80378]
[1776703529222,42.01,75519.9,0.0,-0.89328,7e-05,11.80657]
[1776703529436,42.01,75519.9,0.0,-0.89328,7e-05,11.80657]
[1776703529875,42.01,75519.97,0.0,-0.89327,7e-05,11.80694]
[1776703534910,42.01,75518.84,0.0,-0.89338,7e-05,11.79649]
[1776703534949,42.01,75518.84,0.0,-0.89338,7e-05,11.79649]
[1776703535001,42.01,75518.84,0.0,-0.89338,7e-05,11.79649]
[1776703535193,42.01,75518.84,0.0,-0.89338,7e-05,11.79649]
[1776703535917,42.01,75519.19,0.0,-0.89336,7e-05,11.79844]
[1776703540952,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542178,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542192,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542230,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542626,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542693,42.01,75522.74,0.0,-0.89312,7e-05,11.81826]
[1776703542728,42.01,75524.98,0.0,-0.89297,7e-05,11.83072]
[1776703545987,42.01,75530.98,0.0,-0.89256,7e-05,11.86419]
[1776703547565,42.01,75530.98,0.0,-0.89256,7e-05,11.86419]
[1776703547617,42.01,75530.98,0.0,-0.89256,7e-05,11.86419]
[1776703547697,42.01,75530.98,0.0,-0.89256,7e-05,11.86419]
[1776703547796,42.01,75530.81,0.0,-0.89257,7e-05,11.86301]
[1776703550015,42.01,75541.52,0.0,-0.89184,7e-05,11.92297]
[1776703551022,42.01,75546.98,0.0,-0.89146,7e-05,11.95351]
[1776703552289,42.01,75546.98,0.0,-0.89146,7e-05,11.95351]
[1776703552341,42.01,75546.98,0.0,-0.89146,7e-05,11.95351]
[1776703552438,42.01,75546.98,0.0,-0.89146,7e-05,11.95351]
[1776703552540,42.01,75547.95,0.0,-0.8914,7e-05,11.95873]
[1776703554043,42.01,75555.96,0.0,-0.89085,7e-05,12.00337]
[1776703555050,42.01,75565.59,0.0,-0.89019,7e-05,12.05739]
[1776703556056,42.01,75565.06,0.0,-0.89023,7e-05,12.05401]
[1776703557064,42.01,75577.27,0.0,-0.88938,7e-05,12.12264]
[1776703558073,42.0,75583.44,0.0,-0.88895,7e-05,12.15737]
[1776703560087,42.0,75587.66,0.0,-0.88866,7e-05,12.18132]
[1776703562101,42.0,75592.3,0.0,-0.88833,7e-05,12.20763]
[1776703564115,42.0,75595.95,0.0,-0.88807,7e-05,12.22825]
[1776703566129,42.0,75589.93,0.0,-0.8885,7e-05,12.19401]
[1776703571861,42.0,75587.44,0.0,-0.88867,7e-05,12.17989]
[1776703571937,42.0,75587.44,0.0,-0.88867,7e-05,12.17989]
[1776703571915,42.0,75586.75,0.0,-0.88872,7e-05,12.17602]
[1776703572078,42.0,75586.75,0.0,-0.88872,7e-05,12.17602]
[1776703572188,42.0,75586.75,0.0,-0.88872,7e-05,12.17602]
[1776703572289,42.0,75578.15,0.0,-0.88932,7e-05,12.12732]
[1776703573178,42.0,75577.36,0.0,-0.88938,7e-05,12.12294]
[1776703576257,42.0,75574.19,0.0,-0.8896,7e-05,12.10492]
[1776703576309,42.0,75574.19,0.0,-0.8896,7e-05,12.10492]
[1776703576440,42.0,75574.19,0.0,-0.8896,7e-05,12.10492]
[1776703576466,42.0,75572.65,0.0,-0.88971,7e-05,12.09604]
[1776703577206,42.0,75569.21,0.0,-0.88996,7e-05,12.07617]
[1776703583248,42.0,75567.86,0.0,-0.89008,7e-05,12.06618]
[1776703588287,41.99,75564.68,0.0,-0.89033,7e-05,12.0463]
[1776703590803,41.99,75565.52,0.0,-0.89027,7e-05,12.05068]
[1776703590933,41.99,75565.52,0.0,-0.89027,7e-05,12.05068]
[1776703590904,41.99,75571.92,0.0,-0.88984,7e-05,12.08606]
[1776703591187,41.99,75571.92,0.0,-0.88984,7e-05,12.08606]
[1776703591308,41.99,75572.08,0.0,-0.88986,7e-05,12.08291]
[1776703595580,41.99,75571.85,0.0,-0.88989,7e-05,12.08036]
[1776703595633,41.99,75571.85,0.0,-0.88989,7e-05,12.08036]
[1776703595690,41.99,75571.85,0.0,-0.88989,7e-05,12.08036]
[1776703595728,41.99,75560.52,0.0,-0.89069,7e-05,12.01564]
[1776703597363,41.99,75549.0,0.0,-0.89149,7e-05,11.95038]
[1776703598365,41.99,75546.25,0.0,-0.89168,7e-05,11.93466]
[1776703601386,41.98,75535.61,0.0,-0.89242,7e-05,11.87419]
[1776703602393,41.98,75531.96,0.0,-0.89267,7e-05,11.85356]
[1776703607430,41.98,75533.6,0.0,-0.89257,7e-05,11.86235]
[1776703608808,41.98,75533.6,0.0,-0.89257,7e-05,11.86235]
[1776703608860,41.98,75533.6,0.0,-0.89257,7e-05,11.86235]
[1776703608936,41.98,75533.6,0.0,-0.89257,7e-05,11.86235]
[1776703608909,41.98,75533.98,0.0,-0.89254,7e-05,11.86428]
[1776703611458,41.98,75523.33,0.0,-0.89327,7e-05,11.8043]
[1776703612395,41.98,75523.33,0.0,-0.89327,7e-05,11.8043]
[1776703612435,41.98,75523.33,0.0,-0.89327,7e-05,11.8043]
[1776703612471,41.98,75523.33,0.0,-0.89327,7e-05,11.8043]
[1776703612948,41.98,75523.33,0.0,-0.89327,7e-05,11.8043]
[1776703612554,41.98,75522.18,0.0,-0.89335,7e-05,11.79783]
[1776703613187,41.98,75522.18,0.0,-0.89335,7e-05,11.79783]
[1776703613472,41.98,75524.7,0.0,-0.89318,7e-05,11.81195]
[1776703615486,41.98,75530.58,0.0,-0.89278,7e-05,11.84487]
[1776703616324,41.98,75530.58,0.0,-0.89278,7e-05,11.84487]
[1776703616376,41.98,75530.58,0.0,-0.89278,7e-05,11.84487]
[1776703616435,41.98,75530.58,0.0,-0.89278,7e-05,11.84487]
[1776703616493,41.98,75529.11,0.0,-0.89288,7e-05,11.83654]
[1776703621876,41.98,75531.11,0.0,-0.89275,7e-05,11.84746]
[1776703621938,41.98,75531.11,0.0,-0.89275,7e-05,11.84746]
[1776703621944,41.98,75531.11,0.0,-0.89275,7e-05,11.84746]
[1776703621903,41.98,75527.65,0.0,-0.89299,7e-05,11.82787]
[1776703623537,41.98,75526.66,0.0,-0.89306,7e-05,11.82232]
[1776703623697,41.98,75526.66,0.0,-0.89306,7e-05,11.82232]
[1776703623767,41.98,75525.57,0.0,-0.89313,7e-05,11.8161]
[1776703624549,41.98,75520.23,0.0,-0.8935,7e-05,11.78615]
[1776703628464,41.98,75518.89,0.0,-0.89359,7e-05,11.77862]
[1776703628516,41.98,75518.89,0.0,-0.89359,7e-05,11.77862]
[1776703628701,41.98,75518.89,0.0,-0.89359,7e-05,11.77862]
[1776703628746,41.98,75518.81,0.0,-0.89359,7e-05,11.77819]
[1776703633018,41.98,75519.12,0.0,-0.89357,7e-05,11.77995]
[1776703633028,41.98,75519.12,0.0,-0.89357,7e-05,11.77995]
[1776703633025,41.98,75518.74,0.0,-0.8936,7e-05,11.77783]
[1776703633193,41.98,75518.74,0.0,-0.8936,7e-05,11.77783]
[1776703633613,41.98,75518.32,0.0,-0.89363,7e-05,11.77547]
[1776703635627,41.98,75514.04,0.0,-0.89392,7e-05,11.75151]
[1776703637641,41.98,75510.11,0.0,-0.89418,7e-05,11.7296]
[1776703639654,41.98,75513.94,0.0,-0.89392,7e-05,11.75118]
[1776703640273,41.98,75513.94,0.0,-0.89392,7e-05,11.75118]
[1776703640325,41.98,75513.94,0.0,-0.89392,7e-05,11.75118]
[1776703640445,41.98,75513.94,0.0,-0.89392,7e-05,11.75118]
[1776703640663,41.98,75514.89,0.0,-0.89386,7e-05,11.75658]
[1776703644691,41.98,75510.28,0.0,-0.89416,7e-05,11.73107]
[1776703645364,41.98,75510.28,0.0,-0.89416,7e-05,11.73107]
[1776703645417,41.98,75510.28,0.0,-0.89416,7e-05,11.73107]
[1776703645436,41.98,75510.28,0.0,-0.89416,7e-05,11.73107]
[1776703645698,41.98,75509.03,0.0,-0.89425,7e-05,11.72418]
[1776703646705,41.98,75498.41,0.0,-0.89497,7e-05,11.66482]
[1776703647711,41.98,75494.8,0.0,-0.89522,7e-05,11.64387]
[1776703650733,41.98,75491.4,0.0,-0.89546,7e-05,11.62412]
[1776703652077,41.98,75491.74,0.0,-0.89547,7e-05,11.62166]
[1776703652128,41.98,75491.74,0.0,-0.89547,7e-05,11.62166]
[1776703652190,41.98,75491.74,0.0,-0.89547,7e-05,11.62166]
[1776703652747,41.98,75491.59,0.0,-0.89549,7e-05,11.62048]
[1776703656777,41.97,75495.74,0.0,-0.89522,7e-05,11.64264]
[1776703657784,41.97,75499.16,0.0,-0.895,7e-05,11.66102]
[1776703660433,41.97,75499.27,0.0,-0.89499,7e-05,11.6614]
[1776703660485,41.97,75499.27,0.0,-0.89499,7e-05,11.6614]
[1776703660686,41.97,75499.27,0.0,-0.89499,7e-05,11.6614]
[1776703660805,41.97,75499.18,0.0,-0.895,7e-05,11.66078]
[1776703663831,41.97,75493.58,0.0,-0.89538,7e-05,11.62918]
[1776703668865,41.97,75490.63,0.0,-0.89558,7e-05,11.61242]
[1776703673902,41.97,75490.71,0.0,-0.89558,7e-05,11.6126]
[1776703676925,41.97,75493.9,0.0,-0.89537,7e-05,11.63022]
[1776703677932,41.97,75499.28,0.0,-0.89501,7e-05,11.66016]
[1776703680953,41.97,75504.08,0.0,-0.89469,7e-05,11.68656]
[1776703684982,41.97,75500.71,0.0,-0.89493,7e-05,11.66704]
[1776703686996,41.97,75495.26,0.0,-0.8953,7e-05,11.63634]
[1776703692243,41.97,75495.37,0.0,-0.89529,7e-05,11.63654]
[1776703693039,41.97,75484.92,0.0,-0.896,7e-05,11.57806]
[1776703694046,41.97,75473.63,0.0,-0.89676,7e-05,11.51521]
[1776703695053,41.96,75473.6,0.0,-0.89676,7e-05,11.51483]
[1776703700089,41.96,75475.79,0.0,-0.89663,7e-05,11.52585]
[1776703703110,41.96,75479.05,0.0,-0.89642,7e-05,11.54324]
[1776703708145,41.96,75475.87,0.0,-0.89665,7e-05,11.52427]
[1776703713180,41.96,75475.17,0.0,-0.89674,7e-05,11.51526]
[1776703719222,41.95,75476.74,0.0,-0.89665,7e-05,11.52269]
[1776703724257,41.95,75474.38,0.0,-0.89682,7e-05,11.50852]
[1776703729292,41.95,75476.63,0.0,-0.89668,7e-05,11.52006]
[1776703734327,41.95,75475.21,0.0,-0.89679,7e-05,11.5111]
[1776703740369,41.94,75474.89,0.0,-0.89683,7e-05,11.50813]
[1776703744397,41.94,75467.59,0.0,-0.89732,7e-05,11.46678]
[1776703745404,41.94,75464.64,0.0,-0.89752,7e-05,11.45026]
[1776703747418,41.94,75459.88,0.0,-0.89784,7e-05,11.42362]
[1776703748425,41.94,75455.2,0.0,-0.89815,7e-05,11.39759]
[1776703749432,41.94,75451.52,0.0,-0.89839,7e-05,11.37716]
[1776703753984,41.94,75450.14,0.0,-0.89849,7e-05,11.36947]
[1776703754013,41.94,75450.14,0.0,-0.89849,7e-05,11.36947]
[1776703754092,41.94,75444.5,0.0,-0.89886,7e-05,11.33827]
[1776703754467,41.94,75439.99,0.0,-0.89915,7e-05,11.31334]
[1776703757248,41.94,75437.01,0.0,-0.89935,7e-05,11.29702]
[1776703760509,41.94,75430.51,0.0,-0.89977,7e-05,11.26152]
[1776703762525,41.94,75422.95,0.0,-0.90026,7e-05,11.22012]
[1776703763533,41.94,75416.48,0.0,-0.90068,7e-05,11.1847]
[1776703764540,41.94,75408.36,0.0,-0.9012,6e-05,11.14032]
[1776703765547,41.94,75398.83,0.0,-0.90182,6e-05,11.08834]
[1776703766554,41.94,75385.97,0.0,-0.90264,6e-05,11.018]
[1776703767561,41.94,75383.41,0.0,-0.9028,6e-05,11.00417]
[1776703772595,41.94,75387.67,0.0,-0.90257,6e-05,11.02284]
[1776703777631,41.94,75383.5,0.0,-0.90285,6e-05,10.99927]
[1776703779021,41.94,75383.5,0.0,-0.90285,6e-05,10.99927]
[1776703779047,41.94,75383.5,0.0,-0.90285,6e-05,10.99927]
[1776703779195,41.94,75382.54,0.0,-0.90291,6e-05,10.99381]
[1776703783789,41.94,75382.2,0.0,-0.90293,6e-05,10.99234]
[1776703783818,41.94,75382.2,0.0,-0.90293,6e-05,10.99234]
[1776703783935,41.94,75382.2,0.0,-0.90293,6e-05,10.99234]
[1776703784036,41.94,75382.14,0.0,-0.90292,6e-05,10.99259]
[1776703785690,41.94,75371.76,0.0,-0.90358,6e-05,10.93615]
[1776703786698,41.94,75366.95,0.0,-0.90389,6e-05,10.90983]
[1776703787702,41.94,75362.77,0.0,-0.90416,6e-05,10.88706]
[1776703789187,41.94,75361.98,0.0,-0.9042,6e-05,10.88285]
[1776703792737,41.94,75370.73,0.0,-0.90365,6e-05,10.93072]
[1776703794751,41.94,75371.53,0.0,-0.9036,6e-05,10.93513]
[1776703797227,41.94,75371.78,0.0,-0.90358,6e-05,10.9365]
[1776703797279,41.94,75371.78,0.0,-0.90358,6e-05,10.9365]
[1776703797439,41.94,75371.78,0.0,-0.90358,6e-05,10.9365]
[1776703797772,41.94,75371.65,0.0,-0.90359,6e-05,10.93578]
[1776703801800,41.94,75376.97,0.0,-0.90325,6e-05,10.96478]
[1776703804659,41.94,75377.16,0.0,-0.90323,6e-05,10.96637]
[1776703804690,41.94,75377.16,0.0,-0.90323,6e-05,10.96637]
[1776703804712,41.94,75377.16,0.0,-0.90323,6e-05,10.96637]
[1776703804935,41.94,75377.16,0.0,-0.90323,6e-05,10.96637]
[1776703804987,41.95,75377.12,0.0,-0.90323,6e-05,10.96667]
[1776703805829,41.95,75383.36,0.0,-0.90283,6e-05,11.00074]
[1776703806836,41.95,75389.23,0.0,-0.90245,6e-05,11.03309]
[1776703807843,41.95,75394.43,0.0,-0.90211,6e-05,11.06175]
[1776703809531,41.95,75394.06,0.0,-0.90213,6e-05,11.05988]
[1776703809581,41.95,75394.06,0.0,-0.90213,6e-05,11.05988]
[1776703809697,41.95,75394.06,0.0,-0.90213,6e-05,11.05988]
[1776703809857,41.95,75393.97,0.0,-0.90214,6e-05,11.05961]
[1776703811871,41.95,75397.74,0.0,-0.90189,6e-05,11.08036]
[1776703812878,41.95,75392.82,0.0,-0.90221,6e-05,11.05352]
[1776703813885,41.95,75388.87,0.0,-0.90246,6e-05,11.03209]
[1776703815899,41.95,75376.75,0.0,-0.90323,6e-05,10.96616]
[1776703816906,41.95,75375.23,0.0,-0.90333,6e-05,10.9581]
[1776703817601,41.95,75375.23,0.0,-0.90333,6e-05,10.9581]
[1776703817644,41.95,75375.23,0.0,-0.90333,6e-05,10.9581]
[1776703817690,41.95,75375.23,0.0,-0.90333,6e-05,10.9581]
[1776703817913,41.95,75375.31,0.0,-0.90332,6e-05,10.95878]
[1776703822949,41.95,75368.69,0.0,-0.90373,6e-05,10.92363]
[1776703823956,41.95,75362.44,0.0,-0.90413,6e-05,10.88954]
[1776703826977,41.95,75358.95,0.0,-0.90435,6e-05,10.8707]
[1776703829215,41.95,75359.56,0.0,-0.90431,6e-05,10.87409]
[1776703829251,41.95,75359.56,0.0,-0.90431,6e-05,10.87409]
[1776703829224,41.95,75360.33,0.0,-0.90426,6e-05,10.87835]
[1776703829436,41.95,75360.33,0.0,-0.90426,6e-05,10.87835]
[1776703829998,41.95,75361.82,0.0,-0.90416,6e-05,10.88651]
[1776703833022,41.95,75373.42,0.0,-0.90345,6e-05,10.94588]
[1776703834029,41.95,75378.25,0.0,-0.90314,6e-05,10.97249]
[1776703835302,41.95,75378.67,0.0,-0.90311,6e-05,10.97501]
[1776703835320,41.95,75378.67,0.0,-0.90311,6e-05,10.97501]
[1776703835438,41.95,75378.67,0.0,-0.90311,6e-05,10.97501]
[1776703836043,41.95,75378.85,0.0,-0.9031,6e-05,10.97622]
[1776703837050,41.95,75383.92,0.0,-0.90277,6e-05,11.00413]
[1776703840645,41.96,75386.29,0.0,-0.90261,6e-05,11.01761]
[1776703840694,41.96,75386.29,0.0,-0.90261,6e-05,11.01761]
[1776703840697,41.96,75386.29,0.0,-0.90261,6e-05,11.01761]
[1776703840936,41.96,75386.29,0.0,-0.90261,6e-05,11.01761]
[1776703841078,41.96,75386.79,0.0,-0.90258,6e-05,11.0205]
[1776703846113,41.96,75388.89,0.0,-0.90243,6e-05,11.03276]
[1776703850002,41.96,75387.8,0.0,-0.9025,6e-05,11.02722]
[1776703850182,41.96,75387.8,0.0,-0.9025,6e-05,11.02722]
[1776703850226,41.96,75386.58,0.0,-0.90258,6e-05,11.02069]
[1776703850448,41.96,75386.58,0.0,-0.90258,6e-05,11.02069]
[1776703851148,41.96,75382.76,0.0,-0.90282,6e-05,10.99997]
[1776703854169,41.96,75362.4,0.0,-0.90411,6e-05,10.88929]
[1776703855175,41.96,75360.22,0.0,-0.90425,6e-05,10.87748]
[1776703856646,41.96,75360.11,0.0,-0.90426,6e-05,10.87694]
[1776703856698,41.96,75360.11,0.0,-0.90426,6e-05,10.87694]
[1776703857189,41.96,75360.14,0.0,-0.90425,6e-05,10.87717]
[1776703858846,41.96,75360.46,0.0,-0.90423,6e-05,10.87897]
[1776703858944,41.96,75360.46,0.0,-0.90423,6e-05,10.87897]
[1776703859204,41.96,75361.58,0.0,-0.90416,6e-05,10.88511]
[1776703861231,41.96,75371.14,0.0,-0.90355,6e-05,10.93721]
[1776703863101,41.96,75373.91,0.0,-0.90338,6e-05,10.95228]
[1776703863155,41.96,75373.91,0.0,-0.90338,6e-05,10.95228]
[1776703863195,41.96,75373.91,0.0,-0.90338,6e-05,10.95228]
[1776703863245,41.96,75374.34,0.0,-0.90335,6e-05,10.95457]
[1776703866266,41.96,75378.83,0.0,-0.90307,6e-05,10.97884]
[1776703868284,41.96,75383.32,0.0,-0.90278,6e-05,11.00345]
[1776703869913,41.96,75386.74,0.0,-0.90256,6e-05,11.02231]
[1776703869940,41.96,75386.74,0.0,-0.90256,6e-05,11.02231]
[1776703869969,41.96,75386.74,0.0,-0.90256,6e-05,11.02231]
[1776703870300,41.96,75388.65,0.0,-0.90243,6e-05,11.0329]
[1776703870711,41.96,75388.65,0.0,-0.90243,6e-05,11.0329]
[1776703870939,41.96,75388.65,0.0,-0.90243,6e-05,11.0329]
[1776703871308,41.96,75389.11,0.0,-0.9024,6e-05,11.03555]
[1776703875335,41.96,75393.34,0.0,-0.90212,6e-05,11.05918]
[1776703877160,41.96,75393.34,0.0,-0.90212,6e-05,11.05918]
[1776703877192,41.96,75393.34,0.0,-0.90212,6e-05,11.05918]
[1776703877257,41.96,75393.33,0.0,-0.90212,6e-05,11.05932]
[1776703880324,41.96,75392.33,0.0,-0.90218,6e-05,11.05394]
[1776703880329,41.96,75392.33,0.0,-0.90218,6e-05,11.05394]
[1776703879363,41.96,75385.61,0.0,-0.90261,6e-05,11.0173]
[1776703880441,41.96,75385.61,0.0,-0.90261,6e-05,11.0173]
[1776703880484,41.96,75384.28,0.0,-0.9027,6e-05,11.01019]
[1776703885635,41.97,75381.32,0.0,-0.90288,6e-05,10.99469]
[1776703885681,41.97,75381.32,0.0,-0.90288,6e-05,10.99469]
[1776703885940,41.97,75381.32,0.0,-0.90288,6e-05,10.99469]
[1776703886038,41.97,75382.27,0.0,-0.90281,6e-05,11.00023]
[1776703889748,41.97,75384.31,0.0,-0.90268,6e-05,11.01172]
[1776703889800,41.97,75384.31,0.0,-0.90268,6e-05,11.01172]
[1776703889944,41.97,75384.31,0.0,-0.90268,6e-05,11.01172]
[1776703890045,41.97,75391.44,0.0,-0.90222,6e-05,11.05097]
[1776703890440,41.97,75396.85,0.0,-0.90187,6e-05,11.08058]
[1776703893254,41.97,75394.09,0.0,-0.90208,6e-05,11.06156]
[1776703893280,41.97,75394.09,0.0,-0.90208,6e-05,11.06156]
[1776703892454,41.97,75384.59,0.0,-0.90269,6e-05,11.0097]
[1776703893438,41.97,75384.59,0.0,-0.90269,6e-05,11.0097]
[1776703893461,41.97,75381.66,0.0,-0.90287,6e-05,10.99387]
[1776703898496,41.97,75380.77,0.0,-0.90292,6e-05,10.98997]
[1776703899503,41.97,75377.31,0.0,-0.90314,6e-05,10.97129]
[1776703900510,41.97,75364.06,0.0,-0.90398,6e-05,10.89933]
[1776703901455,41.97,75364.06,0.0,-0.90398,6e-05,10.89933]
[1776703901519,41.97,75364.06,0.0,-0.90398,6e-05,10.89933]
[1776703901695,41.97,75364.06,0.0,-0.90398,6e-05,10.89933]
[1776703901697,41.97,75361.71,0.0,-0.90412,6e-05,10.88688]
[1776703903531,41.97,75369.84,0.0,-0.9036,6e-05,10.9312]
[1776703905122,41.97,75369.84,0.0,-0.9036,6e-05,10.9312]
[1776703905200,41.97,75369.84,0.0,-0.9036,6e-05,10.9312]
[1776703905218,41.97,75374.08,0.0,-0.90333,6e-05,10.95483]
[1776703905430,41.97,75374.08,0.0,-0.90333,6e-05,10.95483]
[1776703905758,41.97,75374.08,0.0,-0.90333,6e-05,10.95483]
[1776703905937,41.97,75374.08,0.0,-0.90333,6e-05,10.95483]
[1776703906037,41.97,75380.12,0.0,-0.90294,6e-05,10.98796]
[1776703906552,41.97,75389.73,0.0,-0.90232,6e-05,11.04046]
[1776703907559,41.97,75390.84,0.0,-0.90225,6e-05,11.04664]
[1776703911588,41.97,75397.1,0.0,-0.90186,6e-05,11.08036]
[1776703912713,41.97,75397.1,0.0,-0.90186,6e-05,11.08036]
[1776703912765,41.97,75397.1,0.0,-0.90186,6e-05,11.08036]
[1776703912943,41.97,75397.1,0.0,-0.90186,6e-05,11.08036]
[1776703913038,41.97,75397.38,0.0,-0.90184,6e-05,11.08138]
[1776703915770,41.97,75397.04,0.0,-0.90187,6e-05,11.07954]
[1776703915822,41.97,75397.04,0.0,-0.90187,6e-05,11.07954]
[1776703915936,41.97,75397.04,0.0,-0.90187,6e-05,11.07954]
[1776703916036,41.97,75395.84,0.0,-0.90194,6e-05,11.07306]
[1776703921657,41.97,75397.77,0.0,-0.90182,6e-05,11.08383]
[1776703922665,41.97,75404.05,0.0,-0.90141,6e-05,11.11828]
[1776703924128,41.97,75404.05,0.0,-0.90141,6e-05,11.11828]
[1776703924180,41.97,75404.05,0.0,-0.90141,6e-05,11.11828]
[1776703924192,41.97,75404.05,0.0,-0.90141,6e-05,11.11828]
[1776703924229,41.97,75407.76,0.0,-0.90117,6e-05,11.13857]
[1776703929714,41.97,75406.52,0.0,-0.90125,6e-05,11.13158]
[1776703932735,41.97,75391.26,0.0,-0.90224,6e-05,11.04787]
[1776703933742,41.97,75382.72,0.0,-0.90278,6e-05,11.00129]
[1776703935018,41.97,75382.72,0.0,-0.90278,6e-05,11.00129]
[1776703935074,41.97,75382.72,0.0,-0.90278,6e-05,11.00129]
[1776703935186,41.97,75382.72,0.0,-0.90278,6e-05,11.00129]
[1776703935204,41.97,75382.68,0.0,-0.90279,6e-05,11.00078]
[1776703938785,41.97,75387.68,0.0,-0.90248,6e-05,11.02769]
[1776703939792,41.97,75398.58,0.0,-0.90177,6e-05,11.08746]
[1776703941089,41.97,75398.58,0.0,-0.90177,6e-05,11.08746]
[1776703941142,41.97,75398.58,0.0,-0.90177,6e-05,11.08746]
[1776703941236,41.97,75399.38,0.0,-0.90172,6e-05,11.0919]
[1776703942813,41.97,75404.71,0.0,-0.90138,6e-05,11.12115]
[1776703943701,41.97,75404.71,0.0,-0.90138,6e-05,11.12115]
[1776703943752,41.97,75404.71,0.0,-0.90138,6e-05,11.12115]
[1776703943965,41.97,75404.71,0.0,-0.90138,6e-05,11.12115]
[1776703944191,41.97,75404.71,0.0,-0.90138,6e-05,11.12115]
[1776703944241,41.97,75409.39,0.0,-0.90107,6e-05,11.14676]
[1776703945690,41.97,75410.12,0.0,-0.90103,6e-05,11.15077]
[1776703948858,41.97,75399.5,0.0,-0.90172,6e-05,11.09225]
[1776703949754,41.97,75399.5,0.0,-0.90172,6e-05,11.09225]
[1776703949924,41.97,75399.5,0.0,-0.90172,6e-05,11.09225]
[1776703949936,41.97,75399.5,0.0,-0.90172,6e-05,11.09225]
[1776703949972,41.97,75395.01,0.0,-0.90201,6e-05,11.06769]
[1776703953893,41.97,75398.63,0.0,-0.9018,6e-05,11.08378]
[1776703955387,41.97,75398.63,0.0,-0.9018,6e-05,11.08378]
[1776703955439,41.97,75398.86,0.0,-0.90178,6e-05,11.08508]
[1776703955820,41.97,75398.86,0.0,-0.90178,6e-05,11.08508]
[1776703955938,41.97,75398.86,0.0,-0.90178,6e-05,11.08508]
[1776703956039,41.97,75396.49,0.0,-0.90194,6e-05,11.07213]
[1776703961615,41.97,75399.5,0.0,-0.90174,6e-05,11.08883]
[1776703961696,41.97,75399.5,0.0,-0.90174,6e-05,11.08883]
[1776703961951,41.97,75400.05,0.0,-0.9017,6e-05,11.09186]
[1776703962958,41.97,75405.37,0.0,-0.90136,6e-05,11.12105]
[1776703967993,41.97,75404.97,0.0,-0.90139,6e-05,11.11875]
[1776703970688,41.97,75405.69,0.0,-0.90134,6e-05,11.12265]
[1776703970698,41.97,75405.69,0.0,-0.90134,6e-05,11.12265]
[1776703970936,41.97,75405.69,0.0,-0.90134,6e-05,11.12265]
[1776703971082,41.97,75406.1,0.0,-0.90132,6e-05,11.12487]
[1776703972033,41.97,75410.61,0.0,-0.90102,6e-05,11.1496]
[1776703975054,41.97,75418.24,0.0,-0.90053,7e-05,11.19135]
[1776703977677,41.97,75418.41,0.0,-0.90052,7e-05,11.19209]
[1776703977692,41.97,75418.41,0.0,-0.90052,7e-05,11.19209]
[1776703977729,41.97,75418.41,0.0,-0.90052,7e-05,11.19209]
[1776703978075,41.97,75418.42,0.0,-0.90052,7e-05,11.19191]
[1776703980097,41.97,75419.4,0.0,-0.90046,7e-05,11.19717]
[1776703980190,41.97,75419.4,0.0,-0.90046,7e-05,11.19717]
[1776703980200,41.97,75419.4,0.0,-0.90046,7e-05,11.19705]
[1776703982110,41.97,75429.59,0.0,-0.8998,7e-05,11.25322]
[1776703983118,41.97,75433.03,0.0,-0.89957,7e-05,11.2723]
[1776703988153,41.97,75436.3,0.0,-0.89935,7e-05,11.29078]
[1776703989553,41.97,75436.34,0.0,-0.89935,7e-05,11.29109]
[1776703989563,41.97,75436.34,0.0,-0.89935,7e-05,11.29109]
[1776703989688,41.97,75436.34,0.0,-0.89935,7e-05,11.29109]
[1776703990167,41.97,75437.88,0.0,-0.89925,7e-05,11.29967]
[1776703993188,41.97,75434.55,0.0,-0.89946,7e-05,11.28154]
[1776703994546,41.97,75435.06,0.0,-0.89943,7e-05,11.28446]
[1776703994598,41.97,75435.06,0.0,-0.89943,7e-05,11.28446]
[1776703994700,41.97,75435.06,0.0,-0.89943,7e-05,11.28446]
[1776703995203,41.97,75429.68,0.0,-0.89978,7e-05,11.25491]
[1776704000237,41.97,75429.34,0.0,-0.89979,7e-05,11.25382]
[1776704003258,41.97,75426.25,0.0,-0.89999,7e-05,11.23726]
[1776704004265,41.97,75422.38,0.0,-0.90024,7e-05,11.21614]
[1776704009300,41.98,75412.26,0.0,-0.90089,6e-05,11.16124]
[1776704010307,41.98,75409.38,0.0,-0.90107,6e-05,11.14539]
[1776704012321,41.98,75402.6,0.0,-0.90154,6e-05,11.1042]
[1776704013328,41.98,75394.98,0.0,-0.90203,6e-05,11.06251]
[1776704014335,41.98,75388.76,0.0,-0.90243,6e-05,11.02859]
[1776704016349,41.98,75391.67,0.0,-0.90224,6e-05,11.04448]
[1776704021385,41.98,75389.1,0.0,-0.90241,6e-05,11.03081]
[1776704027428,41.98,75386.46,0.0,-0.90256,6e-05,11.01735]
[1776704031460,41.98,75379.26,0.0,-0.90301,6e-05,10.97881]
[1776704034481,41.98,75369.82,0.0,-0.90361,6e-05,10.92807]
[1776704035488,41.98,75365.71,0.0,-0.90387,6e-05,10.90571]
[1776704039516,41.98,75368.39,0.0,-0.9037,6e-05,10.92046]
[1776704044551,41.98,75369.15,0.0,-0.90365,6e-05,10.92468]
[1776704046565,41.98,75372.3,0.0,-0.90345,6e-05,10.94186]
[1776704047572,41.98,75377.63,0.0,-0.90311,6e-05,10.97091]
[1776704050593,41.98,75371.68,0.0,-0.90349,6e-05,10.93833]
[1776704051599,41.98,75367.97,0.0,-0.90372,6e-05,10.91813]
[1776704054621,41.98,75373.4,0.0,-0.90337,6e-05,10.94809]
[1776704055628,41.98,75379.4,0.0,-0.90299,6e-05,10.98108]
[1776704057642,41.99,75376.7,0.0,-0.90315,6e-05,10.96681]
[1776704061669,41.99,75380.61,0.0,-0.90289,6e-05,10.98915]
[1776704064692,41.99,75391.23,0.0,-0.9022,6e-05,11.04779]
[1776704065699,41.99,75391.09,0.0,-0.90221,6e-05,11.04716]
[1776704070734,41.99,75389.61,0.0,-0.9023,6e-05,11.03969]
[1776704073755,41.99,75384.82,0.0,-0.90263,6e-05,11.00993]
[1776704078790,41.99,75382.35,0.0,-0.90278,6e-05,10.99726]
[1776704082818,42.0,75379.6,0.0,-0.90295,6e-05,10.98301]
[1776704087854,42.0,75386.67,0.0,-0.90248,6e-05,11.02256]
[1776704092889,42.0,75390.05,0.0,-0.90226,6e-05,11.04173]
[1776704094902,42.0,75395.31,0.0,-0.90192,6e-05,11.0707]
[1776704099938,42.0,75393.37,0.0,-0.90204,6e-05,11.06046]
[1776704104973,42.0,75390.77,0.0,-0.9022,6e-05,11.04665]
[1776704109001,42.0,75399.6,0.0,-0.90163,6e-05,11.09533]
[1776704114037,42.0,75398.19,0.0,-0.90171,6e-05,11.08783]
[1776704119072,42.0,75398.03,0.0,-0.90172,6e-05,11.08712]
[1776704121086,42.0,75393.76,0.0,-0.902,6e-05,11.06382]
[1776704125113,42.0,75389.65,0.0,-0.90226,6e-05,11.0416]
[1776704126121,42.0,75382.11,0.0,-0.90274,6e-05,11.00049]
[1776704127128,42.0,75369.31,0.0,-0.90356,6e-05,10.93053]
[1776704128135,42.0,75366.65,0.0,-0.90373,6e-05,10.91591]
[1776704129142,42.0,75368.54,0.0,-0.90361,6e-05,10.92616]
[1776704134177,42.0,75366.79,0.0,-0.90375,6e-05,10.91255]
[1776704142233,42.0,75366.45,0.0,-0.90378,6e-05,10.91061]
[1776704147271,42.0,75366.4,0.0,-0.90378,6e-05,10.91033]
[1776704152308,42.0,75365.86,0.0,-0.90381,6e-05,10.90735]
[1776704157343,42.0,75366.86,0.0,-0.90375,6e-05,10.91267]
[1776704162382,42.0,75365.13,0.0,-0.90386,6e-05,10.9031]
[1776704165403,42.0,75368.63,0.0,-0.90364,6e-05,10.92204]
[1776704171445,42.0,75368.26,0.0,-0.90367,6e-05,10.91972]
[1776704175480,42.0,75373.33,0.0,-0.90335,6e-05,10.94715]
[1776704176485,42.0,75381.34,0.0,-0.90284,6e-05,10.99104]
[1776704177492,42.0,75380.99,0.0,-0.90286,6e-05,10.98929]
[1776704180513,42.0,75372.45,0.0,-0.9034,6e-05,10.94326]
[1776704181522,42.0,75368.97,0.0,-0.90361,6e-05,10.92454]
[1776704183545,42.0,75352.77,0.0,-0.90464,6e-05,10.83676]
[1776704184552,42.0,75350.2,0.0,-0.9048,6e-05,10.82292]
[1776704189587,42.0,75347.67,0.0,-0.90495,6e-05,10.80984]
[1776704195629,42.01,75348.98,0.0,-0.90489,6e-05,10.8139]
[1776704202678,42.01,75348.87,0.0,-0.90488,6e-05,10.81443]
[1776704203684,42.01,75351.7,0.0,-0.9047,6e-05,10.82994]
[1776704204692,42.01,75363.18,0.0,-0.90397,6e-05,10.8924]
[1776704205698,42.01,75366.57,0.0,-0.90376,6e-05,10.91089]
[1776704206705,42.01,75371.54,0.0,-0.90344,6e-05,10.93796]
[1776704208162,42.01,75371.54,0.0,-0.90344,6e-05,10.93796]
[1776704208252,42.01,75376.41,0.0,-0.90313,6e-05,10.96447]
[1776704209728,42.01,75385.59,0.0,-0.90254,6e-05,11.01472]
[1776704210735,42.01,75387.86,0.0,-0.90239,6e-05,11.02728]
[1776704211944,42.01,75387.86,0.0,-0.90239,6e-05,11.02728]
[1776704215773,42.01,75384.88,0.0,-0.90258,6e-05,11.01171]
[1776704219801,42.01,75380.53,0.0,-0.90285,6e-05,10.98828]
[1776704221816,42.01,75384.66,0.0,-0.90259,6e-05,11.01055]
[1776704223388,42.01,75380.23,0.0,-0.90288,6e-05,10.9861]
[1776704223831,42.01,75374.45,0.0,-0.90324,6e-05,10.9546]
[1776704224837,42.01,75369.76,0.0,-0.90354,6e-05,10.92899]
[1776704229872,42.01,75371.16,0.0,-0.90346,6e-05,10.93641]
[1776704234912,42.01,75372.13,0.0,-0.9034,6e-05,10.94139]
[1776704238938,42.01,75368.95,0.0,-0.9036,6e-05,10.92384]
[1776704243974,42.01,75368.27,0.0,-0.90365,6e-05,10.91997]
[1776704244981,42.01,75373.97,0.0,-0.90329,6e-05,10.95097]
[1776704245988,42.01,75377.41,0.0,-0.90307,6e-05,10.96965]
[1776704248017,42.01,75383.87,0.0,-0.90265,6e-05,11.00498]
[1776704252031,42.01,75379.53,0.0,-0.90296,6e-05,10.97797]
[1776704253038,42.01,75376.64,0.0,-0.90314,6e-05,10.96241]
[1776704254045,42.01,75371.85,0.0,-0.90344,6e-05,10.93623]
[1776704257065,42.01,75376.47,0.0,-0.90315,6e-05,10.96125]
[1776704258073,42.01,75391.38,0.0,-0.9022,6e-05,11.04253]
[1776704259079,42.01,75393.01,0.0,-0.90209,6e-05,11.05153]
[1776704264115,42.01,75392.78,0.0,-0.9021,6e-05,11.05065]
[1776704270157,42.01,75392.85,0.0,-0.90209,6e-05,11.05148]
[1776704272171,42.01,75388.24,0.0,-0.90239,6e-05,11.02643]
[1776704275192,42.01,75385.13,0.0,-0.90259,6e-05,11.0089]
[1776704278214,42.01,75381.83,0.0,-0.90281,6e-05,10.99038]
[1776704279220,42.01,75373.49,0.0,-0.90334,6e-05,10.94478]
[1776704280227,42.01,75372.44,0.0,-0.90341,6e-05,10.93899]
[1776704281234,42.01,75362.66,0.0,-0.90403,6e-05,10.88573]
[1776704282241,42.01,75352.72,0.0,-0.90466,6e-05,10.83175]
[1776704283248,42.01,75350.24,0.0,-0.90482,6e-05,10.81837]
[1776704285262,42.01,75349.79,0.0,-0.90484,6e-05,10.81615]
[1776704289289,42.01,75342.97,0.0,-0.90527,6e-05,10.77976]
[1776704293318,42.01,75340.5,0.0,-0.90541,6e-05,10.76716]
[1776704294649,42.01,75340.5,0.0,-0.90541,6e-05,10.76716]
[1776704294737,42.01,75335.77,0.0,-0.9057,6e-05,10.74202]
[1776704294825,42.01,75335.77,0.0,-0.9057,6e-05,10.74202]
[1776704295332,42.01,75331.21,0.0,-0.90599,6e-05,10.71739]
[1776704297346,42.02,75331.14,0.0,-0.90599,6e-05,10.71756]
[1776704298021,42.02,75331.14,0.0,-0.90599,6e-05,10.71756]
[1776704301234,42.02,75333.35,0.0,-0.90584,6e-05,10.73036]
[1776704301286,42.02,75333.35,0.0,-0.90584,6e-05,10.73036]
[1776704301438,42.02,75333.35,0.0,-0.90584,6e-05,10.73036]
[1776704306933,42.02,75332.56,0.0,-0.90587,6e-05,10.72771]
[1776704306989,42.02,75332.56,0.0,-0.90587,6e-05,10.72771]
[1776704307195,42.02,75332.56,0.0,-0.90587,6e-05,10.72771]
[1776704307423,42.02,75333.06,0.0,-0.90583,6e-05,10.73068]
[1776704310714,42.02,75339.14,0.0,-0.90544,6e-05,10.76458]
[1776704312203,42.02,75339.11,0.0,-0.90547,6e-05,10.76071]
[1776704312362,42.02,75339.11,0.0,-0.90547,6e-05,10.76071]
[1776704312436,42.02,75339.11,0.0,-0.90547,6e-05,10.76071]
[1776704312459,42.03,75333.18,0.0,-0.90584,6e-05,10.72891]
[1776704317494,42.03,75334.0,0.0,-0.90577,6e-05,10.7348]
[1776704319414,42.03,75335.0,0.0,-0.9057,6e-05,10.74048]
[1776704319427,42.03,75335.0,0.0,-0.9057,6e-05,10.74048]
[1776704319434,42.03,75335.0,0.0,-0.9057,6e-05,10.74048]
[1776704319508,42.03,75334.46,0.0,-0.90573,6e-05,10.73785]
[1776704324429,42.03,75337.39,0.0,-0.90554,6e-05,10.75483]
[1776704324439,42.03,75337.39,0.0,-0.90554,6e-05,10.75483]
[1776704324475,42.03,75337.39,0.0,-0.90554,6e-05,10.75483]
[1776704324544,42.03,75340.2,0.0,-0.90536,6e-05,10.77029]
[1776704327606,42.03,75339.74,0.0,-0.90538,6e-05,10.7683]
[1776704327757,42.03,75339.74,0.0,-0.90538,6e-05,10.7683]
[1776704327800,42.03,75341.6,0.0,-0.90526,6e-05,10.77861]
[1776704328576,42.04,75349.29,0.0,-0.90477,6e-05,10.82047]
[1776704329583,42.04,75350.72,0.0,-0.90468,6e-05,10.8284]
[1776704330432,42.04,75350.72,0.0,-0.90468,6e-05,10.8284]
[1776704330664,42.04,75350.72,0.0,-0.90468,6e-05,10.8284]
[1776704330691,42.04,75350.72,0.0,-0.90468,6e-05,10.8284]
[1776704330723,42.04,75350.71,0.0,-0.90468,6e-05,10.82834]
[1776704332684,42.04,75354.55,0.0,-0.90444,6e-05,10.84963]
[1776704337719,42.04,75355.52,0.0,-0.90437,6e-05,10.85555]
[1776704339243,42.04,75356.23,0.0,-0.90432,6e-05,10.85952]
[1776704339295,42.04,75356.23,0.0,-0.90432,6e-05,10.85952]
[1776704339440,42.04,75356.23,0.0,-0.90432,6e-05,10.85952]
[1776704339733,42.04,75356.39,0.0,-0.90431,6e-05,10.8605]
[1776704344768,42.04,75354.46,0.0,-0.90442,6e-05,10.85063]
[1776704347010,42.04,75353.64,0.0,-0.90447,6e-05,10.84643]
[1776704347061,42.04,75353.64,0.0,-0.90447,6e-05,10.84643]
[1776704347191,42.04,75353.64,0.0,-0.90447,6e-05,10.84643]
[1776704347789,42.04,75353.61,0.0,-0.90447,6e-05,10.8464]
[1776704353831,42.04,75354.71,0.0,-0.90439,6e-05,10.85315]
[1776704357994,42.04,75353.26,0.0,-0.90448,6e-05,10.84578]
[1776704358041,42.04,75353.26,0.0,-0.90448,6e-05,10.84578]
[1776704358193,42.04,75353.26,0.0,-0.90448,6e-05,10.84578]
[1776704358865,42.04,75350.44,0.0,-0.90466,6e-05,10.83063]
[1776704361145,42.04,75347.16,0.0,-0.90486,6e-05,10.81302]
[1776704361186,42.04,75347.16,0.0,-0.90486,6e-05,10.81302]
[1776704361198,42.04,75347.16,0.0,-0.90486,6e-05,10.81302]
[1776704361246,42.04,75339.37,0.0,-0.90535,6e-05,10.77107]
[1776704361888,42.05,75338.69,0.0,-0.90539,6e-05,10.76764]
[1776704363445,42.05,75338.69,0.0,-0.90539,6e-05,10.76764]
[1776704363696,42.05,75338.69,0.0,-0.90539,6e-05,10.76764]
[1776704363797,42.05,75337.78,0.0,-0.90544,6e-05,10.76323]
[1776704368938,42.05,75338.25,0.0,-0.90539,6e-05,10.76701]
[1776704372161,42.05,75337.99,0.0,-0.9054,6e-05,10.76609]
[1776704372173,42.05,75337.99,0.0,-0.9054,6e-05,10.76609]
[1776704372191,42.05,75337.99,0.0,-0.9054,6e-05,10.76609]
[1776704372329,42.05,75338.13,0.0,-0.90542,6e-05,10.76315]
[1776704377390,42.05,75339.12,0.0,-0.90535,6e-05,10.7695]
[1776704377436,42.05,75339.12,0.0,-0.90535,6e-05,10.7695]
[1776704377444,42.05,75339.12,0.0,-0.90535,6e-05,10.7695]
[1776704377535,42.05,75339.35,0.0,-0.90533,6e-05,10.77124]
[1776704378543,42.05,75339.35,0.0,-0.90533,6e-05,10.77124]
[1776704378689,42.05,75339.35,0.0,-0.90533,6e-05,10.77124]
[1776704378790,42.05,75339.1,0.0,-0.90534,6e-05,10.77014]
[1776704385051,42.06,75341.6,0.0,-0.90517,6e-05,10.78509]
[1776704386553,42.06,75341.6,0.0,-0.90517,6e-05,10.78509]
[1776704386559,42.06,75341.6,0.0,-0.90517,6e-05,10.78509]
[1776704386691,42.06,75341.6,0.0,-0.90517,6e-05,10.78509]
[1776704386790,42.06,75342.75,0.0,-0.90509,6e-05,10.79176]
[1776704391087,42.06,75342.54,0.0,-0.90509,6e-05,10.79127]
[1776704391197,42.06,75342.54,0.0,-0.90509,6e-05,10.79127]
[1776704391307,42.06,75342.54,0.0,-0.90509,6e-05,10.79127]
[1776704391405,42.06,75350.17,0.0,-0.90461,6e-05,10.83278]
[1776704392101,42.06,75352.86,0.0,-0.90444,6e-05,10.8475]
[1776704394755,42.06,75351.11,0.0,-0.90455,6e-05,10.83814]
[1776704394761,42.06,75351.17,0.0,-0.90454,6e-05,10.83874]
[1776704394940,42.06,75351.17,0.0,-0.90454,6e-05,10.83874]
[1776704396129,42.06,75357.42,0.0,-0.90415,6e-05,10.87277]
[1776704397158,42.06,75364.28,0.0,-0.90371,6e-05,10.9101]
[1776704398147,42.06,75376.59,0.0,-0.90293,6e-05,10.97709]
[1776704399153,42.06,75375.46,0.0,-0.903,6e-05,10.97086]
[1776704401764,42.06,75376.23,0.0,-0.90295,6e-05,10.97499]
[1776704401820,42.06,75376.23,0.0,-0.90295,6e-05,10.97499]
[1776704401853,42.06,75377.68,0.0,-0.90286,6e-05,10.98274]
[1776704401941,42.06,75377.68,0.0,-0.90286,6e-05,10.98274]
[1776704404191,42.06,75382.31,0.0,-0.90257,6e-05,11.00781]
[1776704405198,42.06,75386.58,0.0,-0.90229,6e-05,11.03097]
[1776704406205,42.06,75382.78,0.0,-0.90254,6e-05,11.01008]
[1776704407933,42.06,75383.1,0.0,-0.90252,6e-05,11.01168]
[1776704407986,42.06,75383.1,0.0,-0.90252,6e-05,11.01168]
[1776704408193,42.06,75383.1,0.0,-0.90252,6e-05,11.01168]
[1776704408219,42.06,75381.71,0.0,-0.90261,6e-05,11.00396]
[1776704412146,42.06,75381.27,0.0,-0.90264,6e-05,11.00115]
[1776704412201,42.06,75381.27,0.0,-0.90264,6e-05,11.00115]
[1776704412228,42.06,75381.27,0.0,-0.90264,6e-05,11.00115]
[1776704412338,42.06,75381.27,0.0,-0.90264,6e-05,11.00115]
[1776704412442,42.06,75381.27,0.0,-0.90264,6e-05,11.00115]
[1776704412491,42.06,75372.86,0.0,-0.90318,6e-05,10.9552]
[1776704413255,42.06,75380.38,0.0,-0.9027,6e-05,10.99609]
[1776704415269,42.06,75380.06,0.0,-0.90273,6e-05,10.99408]
[1776704421311,42.06,75378.87,0.0,-0.90281,6e-05,10.98681]
[1776704423325,42.06,75388.73,0.0,-0.90218,6e-05,11.04034]
[1776704423937,42.06,75388.73,0.0,-0.90218,6e-05,11.04034]
[1776704423989,42.06,75388.73,0.0,-0.90218,6e-05,11.04034]
[1776704424191,42.06,75388.73,0.0,-0.90218,6e-05,11.04034]
[1776704424332,42.06,75391.58,0.0,-0.902,6e-05,11.0557]
[1776704429366,42.05,75390.07,0.0,-0.90211,6e-05,11.04637]
[1776704431390,42.05,75396.31,0.0,-0.90175,6e-05,11.07606]
[1776704432409,42.05,75403.97,0.0,-0.90126,6e-05,11.11772]
[1776704434635,42.05,75401.46,0.0,-0.90142,6e-05,11.10372]
[1776704434688,42.05,75401.46,0.0,-0.90142,6e-05,11.10372]
[1776704434937,42.05,75401.46,0.0,-0.90142,6e-05,11.10372]
[1776704434843,42.05,75401.5,0.0,-0.90143,6e-05,11.10333]
[1776704440464,42.05,75403.55,0.0,-0.90131,6e-05,11.113]
[1776704446506,42.04,75402.9,0.0,-0.90138,6e-05,11.10754]
[1776704447513,42.04,75397.47,0.0,-0.90173,6e-05,11.07752]
[1776704449527,42.04,75404.39,0.0,-0.90129,6e-05,11.11482]
[1776704452548,42.04,75407.65,0.0,-0.90109,6e-05,11.13178]
[1776704453284,42.04,75407.65,0.0,-0.90109,6e-05,11.13178]
[1776704453331,42.04,75407.65,0.0,-0.90109,6e-05,11.13178]
[1776704453440,42.04,75407.65,0.0,-0.90109,6e-05,11.13178]
[1776704453555,42.04,75407.84,0.0,-0.90108,6e-05,11.13248]
[1776704458590,42.03,75406.69,0.0,-0.90118,6e-05,11.12412]
[1776704460604,42.03,75402.84,0.0,-0.90144,6e-05,11.10269]
[1776704463238,42.03,75404.8,0.0,-0.90132,6e-05,11.11247]
[1776704463290,42.03,75404.8,0.0,-0.90132,6e-05,11.11247]
[1776704463443,42.03,75404.8,0.0,-0.90132,6e-05,11.11247]
[1776704463625,42.03,75406.68,0.0,-0.9012,6e-05,11.12277]
[1776704464631,42.03,75412.58,0.0,-0.90083,6e-05,11.15446]
[1776704469667,42.02,75414.43,0.0,-0.90073,6e-05,11.16268]
[1776704471161,42.02,75413.35,0.0,-0.9008,6e-05,11.15637]
[1776704471194,42.02,75413.35,0.0,-0.9008,6e-05,11.15637]
[1776704471245,42.02,75413.35,0.0,-0.9008,6e-05,11.15637]
[1776704471681,42.02,75412.94,0.0,-0.90083,6e-05,11.15374]
[1776704472875,42.02,75412.94,0.0,-0.90083,6e-05,11.15374]
[1776704472940,42.02,75412.94,0.0,-0.90083,6e-05,11.15374]
[1776704472934,42.02,75412.51,0.0,-0.90087,6e-05,11.15101]
[1776704475710,42.02,75416.22,0.0,-0.90064,7e-05,11.17027]
[1776704476442,42.02,75416.22,0.0,-0.90064,7e-05,11.17027]
[1776704476491,42.02,75416.22,0.0,-0.90064,7e-05,11.17027]
[1776704476694,42.02,75416.22,0.0,-0.90064,7e-05,11.17027]
[1776704476717,42.02,75417.64,0.0,-0.90055,7e-05,11.17768]
[1776704480745,42.02,75409.32,0.0,-0.90111,6e-05,11.13081]
[1776704481751,42.01,75396.28,0.0,-0.90196,6e-05,11.05865]
[1776704482759,42.01,75372.19,0.0,-0.9035,6e-05,10.92722]
[1776704483767,42.01,75367.7,0.0,-0.90379,6e-05,10.90255]
[1776704487938,42.01,75368.61,0.0,-0.90373,6e-05,10.90755]
[1776704488749,42.01,75369.59,0.0,-0.90367,6e-05,10.9129]
[1776704488801,42.01,75369.59,0.0,-0.90367,6e-05,10.9129]
[1776704488937,42.01,75369.59,0.0,-0.90367,6e-05,10.9129]
[1776704488954,42.01,75369.73,0.0,-0.90366,6e-05,10.91366]
[1776704489943,42.01,75369.73,0.0,-0.90366,6e-05,10.91366]
[1776704490815,42.01,75373.38,0.0,-0.90343,6e-05,10.93354]
[1776704491821,42.01,75376.9,0.0,-0.90323,6e-05,10.94872]
[1776704492829,42.01,75384.93,0.0,-0.90272,6e-05,10.99246]
[1776704493213,42.01,75384.93,0.0,-0.90272,6e-05,10.99246]
[1776704493248,42.01,75384.93,0.0,-0.90272,6e-05,10.99246]
[1776704493444,42.01,75384.93,0.0,-0.90272,6e-05,10.99246]
[1776704493835,42.01,75388.84,0.0,-0.90247,6e-05,11.01369]
[1776704498875,42.01,75393.81,0.0,-0.90216,6e-05,11.04005]
[1776704500139,42.01,75395.86,0.0,-0.90203,6e-05,11.05108]
[1776704500189,42.01,75395.86,0.0,-0.90203,6e-05,11.05108]
[1776704500440,42.01,75395.86,0.0,-0.90203,6e-05,11.05108]
[1776704500884,42.01,75395.63,0.0,-0.90205,6e-05,11.04962]
[1776704504981,42.01,75393.92,0.0,-0.90217,6e-05,11.03969]
[1776704505010,42.01,75393.92,0.0,-0.90217,6e-05,11.03969]
[1776704505195,42.01,75390.96,0.0,-0.90236,6e-05,11.02334]
[1776704505919,42.01,75393.74,0.0,-0.90218,6e-05,11.03838]
[1776704507934,42.01,75398.55,0.0,-0.90188,6e-05,11.06433]
[1776704512678,42.01,75397.77,0.0,-0.90194,6e-05,11.05919]
[1776704513012,42.01,75397.77,0.0,-0.90194,6e-05,11.05919]
[1776704512970,42.01,75395.11,0.0,-0.90211,6e-05,11.04444]
[1776704513977,42.0,75395.66,0.0,-0.90208,6e-05,11.04727]
[1776704516803,42.0,75395.19,0.0,-0.90211,6e-05,11.04433]
[1776704517948,42.0,75395.12,0.0,-0.90212,6e-05,11.04378]
[1776704517986,42.0,75395.12,0.0,-0.90212,6e-05,11.04378]
[1776704518005,42.0,75395.95,0.0,-0.90207,6e-05,11.04814]
[1776704518195,42.0,75395.95,0.0,-0.90207,6e-05,11.04814]
[1776704519012,42.0,75388.31,0.0,-0.90256,6e-05,11.00621]
[1776704520021,42.0,75385.23,0.0,-0.90276,6e-05,10.98929]
[1776704520441,42.0,75385.23,0.0,-0.90276,6e-05,10.98929]
[1776704526063,42.0,75386.36,0.0,-0.90269,6e-05,10.99495]
[1776704528302,42.0,75387.42,0.0,-0.90263,6e-05,11.00064]
[1776704528350,42.0,75387.42,0.0,-0.90263,6e-05,11.00064]
[1776704528460,42.0,75387.42,0.0,-0.90263,6e-05,11.00064]
[1776704528499,42.0,75387.42,0.0,-0.90263,6e-05,11.00054]
[1776704529427,42.0,75387.42,0.0,-0.90263,6e-05,11.00054]
[1776704529436,42.0,75387.42,0.0,-0.90263,6e-05,11.00054]
[1776704529528,42.0,75394.44,0.0,-0.90218,6e-05,11.03879]
[1776704530091,42.0,75399.38,0.0,-0.90186,6e-05,11.06565]
[1776704533907,42.0,75400.57,0.0,-0.90179,6e-05,11.07176]
[1776704533940,42.0,75400.57,0.0,-0.90179,6e-05,11.07176]
[1776704534004,42.0,75400.57,0.0,-0.90179,6e-05,11.07176]
[1776704533996,42.0,75396.65,0.0,-0.90205,6e-05,11.04994]
[1776704534119,42.0,75386.95,0.0,-0.90267,6e-05,10.99693]
[1776704535604,42.0,75386.95,0.0,-0.90267,6e-05,10.99693]
[1776704535690,42.0,75386.95,0.0,-0.90267,6e-05,10.99693]
[1776704535791,42.0,75385.17,0.0,-0.90279,6e-05,10.98705]
[1776704536136,42.0,75372.87,0.0,-0.90357,6e-05,10.92001]
[1776704537143,42.0,75370.45,0.0,-0.90372,6e-05,10.90687]
[1776704539157,42.0,75366.32,0.0,-0.90399,6e-05,10.88448]
[1776704540164,42.0,75360.08,0.0,-0.90438,6e-05,10.85066]
[1776704541899,42.0,75360.08,0.0,-0.90438,6e-05,10.85066]
[1776704541937,42.0,75360.08,0.0,-0.90438,6e-05,10.85066]
[1776704541953,42.0,75360.08,0.0,-0.90438,6e-05,10.85066]
[1776704542000,42.0,75359.61,0.0,-0.90441,6e-05,10.84834]
[1776704544456,42.0,75359.52,0.0,-0.90441,6e-05,10.84796]
[1776704544689,42.0,75359.52,0.0,-0.90441,6e-05,10.84796]
[1776704544790,42.0,75355.57,0.0,-0.90466,6e-05,10.82679]
[1776704545200,42.0,75351.67,0.0,-0.9049,6e-05,10.80564]
[1776704546206,42.0,75345.81,0.0,-0.90527,6e-05,10.77409]
[1776704547214,42.0,75334.35,0.0,-0.90599,6e-05,10.71236]
[1776704548221,42.0,75330.61,0.0,-0.90622,6e-05,10.69249]
[1776704551601,42.0,75328.47,0.0,-0.90634,6e-05,10.68164]
[1776704551653,42.0,75328.47,0.0,-0.90634,6e-05,10.68164]
[1776704551697,42.0,75328.47,0.0,-0.90634,6e-05,10.68164]
[1776704551774,42.0,75328.32,0.0,-0.90638,6e-05,10.67699]
[1776704552249,42.0,75332.18,0.0,-0.90614,6e-05,10.69781]
[1776704556276,42.0,75329.42,0.0,-0.90631,6e-05,10.68303]
[1776704561314,42.01,75330.53,0.0,-0.90623,6e-05,10.69013]
[1776704563328,42.01,75326.41,0.0,-0.90648,6e-05,10.66862]
[1776704565342,42.01,75329.98,0.0,-0.90625,6e-05,10.68799]
[1776704566349,42.01,75344.71,0.0,-0.90533,6e-05,10.7679]
[1776704567356,42.01,75351.63,0.0,-0.90489,6e-05,10.80559]
[1776704568230,42.01,75351.63,0.0,-0.90489,6e-05,10.80559]
[1776704568341,42.01,75351.63,0.0,-0.90489,6e-05,10.80559]
[1776704568447,42.01,75351.63,0.0,-0.90489,6e-05,10.80559]
[1776704568548,42.01,75350.43,0.0,-0.90496,6e-05,10.79925]
[1776704571384,42.01,75357.43,0.0,-0.90451,6e-05,10.83772]
[1776704572391,42.01,75360.44,0.0,-0.90432,6e-05,10.85417]
[1776704575416,42.01,75373.18,0.0,-0.90351,6e-05,10.92366]
[1776704576433,42.01,75387.01,0.0,-0.90263,6e-05,10.99903]
[1776704577313,42.01,75387.01,0.0,-0.90263,6e-05,10.99903]
[1776704577442,42.01,75433.68,0.0,-0.8996,7e-05,11.25483]
[1776704578443,42.01,75484.24,0.0,-0.89626,7e-05,11.5342]
[1776704579908,42.01,75484.24,0.0,-0.89626,7e-05,11.5342]
[1776704579973,42.0,75454.6,0.0,-0.8983,7e-05,11.36392]
[1776704580655,42.0,75454.6,0.0,-0.8983,7e-05,11.36392]
[1776704580963,42.0,75454.6,0.0,-0.8983,7e-05,11.36392]
[1776704581037,42.0,75444.36,0.0,-0.89898,7e-05,11.30765]
[1776704581473,42.0,75435.65,0.0,-0.89955,7e-05,11.25961]
[1776704582480,42.0,75435.37,0.0,-0.89957,7e-05,11.25821]
[1776704583487,42.0,75432.72,0.0,-0.89974,7e-05,11.24372]
[1776704584883,42.0,75432.72,0.0,-0.89974,7e-05,11.24372]
[1776704584964,42.0,75427.29,0.0,-0.90009,7e-05,11.21417]
[1776704585509,42.0,75421.29,0.0,-0.90048,7e-05,11.18117]
[1776704586511,42.0,75414.19,0.0,-0.90094,6e-05,11.14244]
[1776704588530,42.0,75418.48,0.0,-0.90065,7e-05,11.16663]
[1776704589534,42.0,75425.63,0.0,-0.90019,7e-05,11.20591]
[1776704590541,42.0,75437.56,0.0,-0.89941,7e-05,11.27152]
[1776704591904,42.0,75437.56,0.0,-0.89941,7e-05,11.27152]
[1776704591923,42.0,75442.74,0.0,-0.89906,7e-05,11.30028]
[1776704592555,42.0,75438.63,0.0,-0.89933,7e-05,11.27761]
[1776704593562,42.0,75428.15,0.0,-0.90002,7e-05,11.21969]
[1776704594569,42.0,75425.25,0.0,-0.90021,7e-05,11.20362]
[1776704599954,42.0,75425.05,0.0,-0.90023,7e-05,11.20218]
[1776704600040,42.0,75414.56,0.0,-0.90091,6e-05,11.14446]
[1776704602631,42.0,75408.17,0.0,-0.90133,6e-05,11.10941]
[1776704603955,42.0,75408.17,0.0,-0.90133,6e-05,11.10941]
[1776704603973,42.0,75412.59,0.0,-0.90104,6e-05,11.1337]
[1776704604645,42.0,75422.99,0.0,-0.90037,7e-05,11.19082]
[1776704605652,42.0,75432.26,0.0,-0.89976,7e-05,11.24184]
[1776704606659,42.0,75429.67,0.0,-0.89993,7e-05,11.2278]
[1776704607953,42.0,75429.67,0.0,-0.89993,7e-05,11.2278]
[1776704608038,42.0,75426.3,0.0,-0.90015,7e-05,11.20898]
[1776704608212,42.0,75426.3,0.0,-0.90015,7e-05,11.20898]
[1776704608673,42.0,75428.92,0.0,-0.89998,7e-05,11.2234]
[1776704613767,42.0,75425.34,0.0,-0.90025,7e-05,11.19925]
[1776704613823,42.0,75417.02,0.0,-0.90079,6e-05,11.15342]
[1776704614716,42.0,75413.1,0.0,-0.90105,6e-05,11.13183]
[1776704615723,42.0,75412.58,0.0,-0.90108,6e-05,11.12897]
[1776704618727,42.0,75410.47,0.0,-0.90122,6e-05,11.11743]
[1776704618754,42.0,75419.38,0.0,-0.90064,7e-05,11.16637]
[1776704620761,42.0,75426.41,0.0,-0.90018,7e-05,11.20502]
[1776704621952,42.0,75426.41,0.0,-0.90018,7e-05,11.20502]
[1776704622038,42.0,75425.76,0.0,-0.90022,7e-05,11.2013]
[1776704623782,42.0,75421.95,0.0,-0.90047,7e-05,11.18026]
[1776704624789,42.0,75430.22,0.0,-0.89994,7e-05,11.22568]
[1776704625937,42.0,75430.22,0.0,-0.89994,7e-05,11.22568]
[1776704625978,42.0,75437.52,0.0,-0.89946,7e-05,11.26601]
[1776704629825,42.0,75442.45,0.0,-0.89913,7e-05,11.2937]
[1776704633853,42.0,75436.9,0.0,-0.89949,7e-05,11.26343]
[1776704636874,42.0,75430.38,0.0,-0.89991,7e-05,11.22795]
[1776704638887,42.0,75438.41,0.0,-0.89938,7e-05,11.27254]
[1776704641910,42.0,75451.49,0.0,-0.89851,7e-05,11.3451]
[1776704642917,42.0,75447.76,0.0,-0.89876,7e-05,11.32449]
[1776704643924,42.0,75451.7,0.0,-0.8985,7e-05,11.3463]
[1776704645967,42.0,75452.65,0.0,-0.89843,7e-05,11.35156]
[1776704646949,42.0,75468.5,0.0,-0.89738,7e-05,11.43931]
[1776704647438,42.0,75468.5,0.0,-0.89738,7e-05,11.43931]
[1776704647957,42.0,75474.69,0.0,-0.89697,7e-05,11.47352]
[1776704648965,42.0,75480.7,0.0,-0.89657,7e-05,11.50673]
[1776704649799,42.0,75480.7,0.0,-0.89657,7e-05,11.50673]
[1776704649972,42.0,75480.22,0.0,-0.89661,7e-05,11.50383]
[1776704650979,42.0,75473.11,0.0,-0.89709,7e-05,11.46412]
[1776704651936,42.0,75473.11,0.0,-0.89709,7e-05,11.46412]
[1776704651986,42.0,75472.38,0.0,-0.89714,7e-05,11.4599]
[1776704654000,42.0,75476.5,0.0,-0.89687,7e-05,11.48243]
[1776704655007,42.0,75485.67,0.0,-0.89625,7e-05,11.53321]
[1776704656020,42.0,75491.82,0.0,-0.89584,7e-05,11.56717]
[1776704657951,42.0,75494.35,0.0,-0.89567,7e-05,11.58125]
[1776704659972,42.0,75495.12,0.0,-0.89563,7e-05,11.58486]
[1776704660052,42.0,75501.49,0.0,-0.89521,7e-05,11.62003]
[1776704661060,42.0,75515.1,0.0,-0.89429,7e-05,11.69566]
[1776704662067,41.99,75525.07,0.0,-0.89361,7e-05,11.75104]
[1776704662946,41.99,75525.07,0.0,-0.89361,7e-05,11.75104]
[1776704662980,41.99,75525.07,0.0,-0.89361,7e-05,11.75104]
[1776704663073,41.99,75527.6,0.0,-0.89344,7e-05,11.76495]
[1776704668110,41.99,75525.49,0.0,-0.89359,7e-05,11.7532]
[1776704670124,41.99,75521.35,0.0,-0.89387,7e-05,11.73008]
[1776704673144,41.99,75511.1,0.0,-0.8946,7e-05,11.66864]
[1776704674152,41.99,75509.57,0.0,-0.8947,7e-05,11.65997]
[1776704676166,41.99,75519.17,0.0,-0.89405,7e-05,11.71342]
[1776704677173,41.99,75521.9,0.0,-0.89387,7e-05,11.72851]
[1776704680194,41.99,75526.41,0.0,-0.89356,7e-05,11.75397]
[1776704682932,41.99,75528.52,0.0,-0.89341,7e-05,11.76589]
[1776704683217,41.99,75539.3,0.0,-0.89268,7e-05,11.8264]
[1776704684224,41.99,75539.0,0.0,-0.8927,7e-05,11.82467]
[1776704689259,41.99,75534.79,0.0,-0.89299,7e-05,11.80082]
[1776704690266,41.99,75529.65,0.0,-0.89334,7e-05,11.77198]
[1776704691443,41.99,75529.65,0.0,-0.89334,7e-05,11.77198]
[1776704691542,41.99,75524.59,0.0,-0.89369,7e-05,11.74365]
[1776704692280,41.99,75519.56,0.0,-0.89403,7e-05,11.71555]
[1776704693941,41.99,75519.56,0.0,-0.89403,7e-05,11.71555]
[1776704693966,41.99,75515.44,0.0,-0.89431,7e-05,11.69218]
[1776704697938,41.99,75516.36,0.0,-0.89425,7e-05,11.69705]
[1776704697949,41.99,75515.18,0.0,-0.89434,7e-05,11.69017]
[1776704699329,41.99,75510.85,0.0,-0.89463,7e-05,11.66583]
[1776704702631,41.99,75506.7,0.0,-0.89492,7e-05,11.64246]
[1776704705952,41.99,75504.37,0.0,-0.89508,7e-05,11.6293]
[1776704706152,41.99,75499.37,0.0,-0.89541,7e-05,11.60135]
[1776704706888,41.99,75494.32,0.0,-0.89576,7e-05,11.57321]
[1776704707562,41.99,75490.37,0.0,-0.89602,7e-05,11.55121]
[1776704708406,41.99,75489.24,0.0,-0.8961,7e-05,11.54464]
[1776704709414,41.99,75495.12,0.0,-0.89571,7e-05,11.57715]
[1776704710419,41.99,75498.9,0.0,-0.89545,7e-05,11.59824]
[1776704712434,41.99,75492.51,0.0,-0.89589,7e-05,11.56229]
[1776704714448,41.99,75488.77,0.0,-0.89615,7e-05,11.54095]
[1776704719486,41.98,75485.71,0.0,-0.89636,7e-05,11.52278]
[1776704724519,41.98,75480.32,0.0,-0.89674,7e-05,11.4917]
[1776704727540,41.98,75488.78,0.0,-0.89618,7e-05,11.53819]
[1776704728547,41.98,75490.05,0.0,-0.8961,7e-05,11.54501]
[1776704730561,41.98,75499.45,0.0,-0.89547,7e-05,11.59685]
[1776704731774,41.98,75502.14,0.0,-0.89533,7e-05,11.60715]
[1776704734531,41.98,75503.5,0.0,-0.89524,7e-05,11.61438]
[1776704734583,41.98,75503.5,0.0,-0.89524,7e-05,11.61438]
[1776704734697,41.98,75503.5,0.0,-0.89524,7e-05,11.61438]
[1776704734799,41.98,75503.53,0.0,-0.89525,7e-05,11.61384]
[1776704737611,41.97,75498.32,0.0,-0.89561,7e-05,11.5841]
[1776704742645,41.97,75494.34,0.0,-0.8959,7e-05,11.56037]
[1776704743652,41.97,75487.99,0.0,-0.89633,7e-05,11.52473]
[1776704745041,41.97,75487.99,0.0,-0.89633,7e-05,11.52473]
[1776704745093,41.97,75487.99,0.0,-0.89633,7e-05,11.52473]
[1776704745193,41.97,75487.99,0.0,-0.89633,7e-05,11.52473]
[1776704745244,41.97,75485.86,0.0,-0.89647,7e-05,11.51239]
[1776704749695,41.97,75490.11,0.0,-0.8962,7e-05,11.53518]
[1776704750702,41.97,75498.82,0.0,-0.89562,7e-05,11.58349]
[1776704753242,41.97,75501.92,0.0,-0.89541,7e-05,11.60055]
[1776704753248,41.97,75501.92,0.0,-0.89541,7e-05,11.60055]
[1776704753294,41.96,75502.9,0.0,-0.89535,7e-05,11.60538]
[1776704753436,41.96,75502.9,0.0,-0.89535,7e-05,11.60538]
[1776704754730,41.96,75512.62,0.0,-0.8947,7e-05,11.65933]
[1776704756744,41.96,75513.75,0.0,-0.89463,7e-05,11.66518]
[1776704759847,41.96,75512.95,0.0,-0.89468,7e-05,11.66103]
[1776704759890,41.96,75512.95,0.0,-0.89468,7e-05,11.66103]
[1776704759935,41.96,75512.95,0.0,-0.89468,7e-05,11.66103]
[1776704759939,41.96,75512.81,0.0,-0.89468,7e-05,11.66059]
[1776704765808,41.96,75513.56,0.0,-0.89464,7e-05,11.66416]
[1776704766833,41.96,75522.32,0.0,-0.89404,7e-05,11.71318]
[1776704767839,41.96,75530.52,0.0,-0.89348,7e-05,11.75913]
[1776704768843,41.96,75534.64,0.0,-0.8932,7e-05,11.78228]
[1776704769850,41.96,75543.88,0.0,-0.89257,7e-05,11.83418]
[1776704770857,41.96,75545.64,0.0,-0.89245,7e-05,11.84401]
[1776704773877,41.96,75559.27,0.0,-0.89151,7e-05,11.92042]
[1776704774884,41.96,75564.9,0.0,-0.89112,7e-05,11.95196]
[1776704779927,41.96,75577.4,0.0,-0.89027,7e-05,12.02127]
[1776704780948,41.96,75587.57,0.0,-0.88956,7e-05,12.07873]
[1776704781994,41.96,75587.73,0.0,-0.88955,7e-05,12.07948]
[1776704782951,41.96,75583.2,0.0,-0.88987,7e-05,12.05341]
[1776704783961,41.96,75578.52,0.0,-0.8902,7e-05,12.02655]
[1776704784968,41.96,75571.86,0.0,-0.89067,7e-05,11.98857]
[1776704785975,41.95,75566.09,0.0,-0.89108,7e-05,11.95571]
[1776704787989,41.95,75563.15,0.0,-0.89129,7e-05,11.93865]
[1776704788996,41.95,75559.32,0.0,-0.89155,7e-05,11.91684]
[1776704790007,41.95,75554.82,0.0,-0.89187,7e-05,11.8913]
[1776704792018,41.95,75546.54,0.0,-0.89247,7e-05,11.8404]
[1776704797053,41.95,75549.3,0.0,-0.89229,7e-05,11.85558]
[1776704798162,41.95,75549.3,0.0,-0.89229,7e-05,11.85558]
[1776704798193,41.95,75549.3,0.0,-0.89229,7e-05,11.85558]
[1776704798214,41.95,75549.3,0.0,-0.89229,7e-05,11.85558]
[1776704798255,41.95,75549.35,0.0,-0.89229,7e-05,11.85576]
[1776704801981,41.95,75548.69,0.0,-0.89234,7e-05,11.85176]
[1776704802187,41.95,75548.69,0.0,-0.89234,7e-05,11.85176]
[1776704802288,41.95,75549.51,0.0,-0.89228,7e-05,11.85627]
[1776704803099,41.95,75555.89,0.0,-0.89184,7e-05,11.89208]
[1776704805113,41.95,75558.24,0.0,-0.89168,7e-05,11.90499]
[1776704806120,41.95,75548.1,0.0,-0.89238,7e-05,11.84772]
[1776704807127,41.95,75542.01,0.0,-0.89281,7e-05,11.81339]
[1776704808719,41.95,75541.63,0.0,-0.89283,7e-05,11.81122]
[1776704808771,41.95,75541.63,0.0,-0.89283,7e-05,11.81122]
[1776704808934,41.95,75541.63,0.0,-0.89283,7e-05,11.81122]
[1776704809141,41.95,75540.33,0.0,-0.89292,7e-05,11.80388]
[1776704812162,41.95,75536.11,0.0,-0.89321,7e-05,11.78015]
[1776704815310,41.95,75537.48,0.0,-0.89312,7e-05,11.78788]
[1776704815435,41.95,75535.71,0.0,-0.89324,7e-05,11.77795]
[1776704815482,41.95,75535.71,0.0,-0.89324,7e-05,11.77795]
[1776704816190,41.95,75535.39,0.0,-0.89326,7e-05,11.77618]
[1776704817934,41.95,75535.35,0.0,-0.89326,7e-05,11.77598]
[1776704818197,41.95,75535.35,0.0,-0.89326,7e-05,11.77598]
[1776704818204,41.95,75536.65,0.0,-0.89317,7e-05,11.78331]
[1776704821225,41.95,75524.2,0.0,-0.89402,7e-05,11.71354]
[1776704822238,41.95,75507.35,0.0,-0.89517,7e-05,11.6191]
[1776704823242,41.95,75510.91,0.0,-0.89493,7e-05,11.63894]
[1776704826263,41.95,75505.98,0.0,-0.89527,7e-05,11.61125]
[1776704829693,41.95,75508.99,0.0,-0.89506,7e-05,11.628]
[1776704829702,41.95,75508.99,0.0,-0.89506,7e-05,11.628]
[1776704829935,41.95,75508.99,0.0,-0.89506,7e-05,11.628]
[1776704830291,41.95,75508.86,0.0,-0.89507,7e-05,11.62724]
[1776704835326,41.95,75507.71,0.0,-0.89515,7e-05,11.62064]
[1776704838889,41.95,75507.73,0.0,-0.89515,7e-05,11.62069]
[1776704838936,41.95,75507.73,0.0,-0.89515,7e-05,11.62069]
[1776704838940,41.95,75507.73,0.0,-0.89515,7e-05,11.62069]
[1776704839357,41.95,75512.2,0.0,-0.89485,7e-05,11.64564]
[1776704840309,41.95,75512.2,0.0,-0.89485,7e-05,11.64564]
[1776704840364,41.95,75519.82,0.0,-0.89433,7e-05,11.68821]
[1776704840434,41.95,75519.82,0.0,-0.89433,7e-05,11.68821]
[1776704841371,41.95,75525.23,0.0,-0.89396,7e-05,11.71839]
[1776704842871,41.95,75528.29,0.0,-0.89376,7e-05,11.73537]
[1776704842936,41.95,75528.29,0.0,-0.89376,7e-05,11.73537]
[1776704843007,41.95,75528.29,0.0,-0.89376,7e-05,11.73537]
[1776704843193,41.95,75528.29,0.0,-0.89376,7e-05,11.73537]
[1776704843385,41.95,75530.57,0.0,-0.8936,7e-05,11.74797]
[1776704845399,41.95,75537.38,0.0,-0.89314,7e-05,11.78632]
[1776704846406,41.95,75545.4,0.0,-0.89259,7e-05,11.8314]
[1776704847413,41.95,75548.32,0.0,-0.89238,7e-05,11.84777]
[1776704848420,41.95,75553.92,0.0,-0.892,7e-05,11.87921]
[1776704850904,41.95,75555.35,0.0,-0.8919,7e-05,11.88713]
[1776704850936,41.95,75555.35,0.0,-0.8919,7e-05,11.88713]
[1776704850956,41.95,75555.35,0.0,-0.8919,7e-05,11.88713]
[1776704851058,41.94,75554.76,0.0,-0.89198,7e-05,11.87948]
[1776704854499,41.94,75555.14,0.0,-0.89195,7e-05,11.88135]
[1776704854693,41.94,75555.14,0.0,-0.89195,7e-05,11.88135]
[1776704854713,41.94,75549.92,0.0,-0.89232,7e-05,11.85183]
[1776704859895,41.94,75550.91,0.0,-0.89225,7e-05,11.85706]
[1776704859942,41.94,75550.91,0.0,-0.89225,7e-05,11.85706]
[1776704859948,41.94,75550.91,0.0,-0.89225,7e-05,11.85706]
[1776704860189,41.94,75550.91,0.0,-0.89225,7e-05,11.85706]
[1776704860274,41.94,75547.87,0.0,-0.89246,7e-05,11.83978]
[1776704861513,41.94,75554.24,0.0,-0.89203,7e-05,11.87554]
[1776704864083,41.94,75551.08,0.0,-0.89225,7e-05,11.85762]
[1776704864135,41.94,75551.08,0.0,-0.89225,7e-05,11.85762]
[1776704864187,41.94,75551.08,0.0,-0.89225,7e-05,11.85762]
[1776704864236,41.94,75544.85,0.0,-0.89268,7e-05,11.82242]
[1776704864751,41.94,75540.79,0.0,-0.89296,7e-05,11.79961]
[1776704870727,41.94,75541.97,0.0,-0.89288,7e-05,11.80613]
[1776704871045,41.94,75541.97,0.0,-0.89288,7e-05,11.80613]
[1776704871097,41.94,75541.97,0.0,-0.89288,7e-05,11.80613]
[1776704871193,41.94,75541.97,0.0,-0.89288,7e-05,11.80613]
[1776704871252,41.94,75541.51,0.0,-0.89291,7e-05,11.80349]
[1776704872588,41.94,75537.69,0.0,-0.89317,7e-05,11.78201]
[1776704875701,41.94,75540.24,0.0,-0.893,7e-05,11.79633]
[1776704875747,41.94,75540.24,0.0,-0.893,7e-05,11.79633]
[1776704875935,41.94,75540.24,0.0,-0.893,7e-05,11.79633]
[1776704876035,41.94,75539.87,0.0,-0.89302,7e-05,11.79423]
[1776704882659,41.94,75540.34,0.0,-0.89299,7e-05,11.7968]
[1776704883691,41.94,75591.24,0.0,-0.88946,7e-05,12.08395]
[1776704884680,41.94,75591.24,0.0,-0.88946,7e-05,12.08395]
[1776704885436,41.94,75591.24,0.0,-0.88946,7e-05,12.08395]
[1776704885444,41.93,75640.29,0.0,-0.88601,7e-05,12.35976]
[1776704886089,41.93,75640.29,0.0,-0.88601,7e-05,12.35976]
[1776704886147,41.93,75652.12,0.0,-0.88516,7e-05,12.42729]
[1776704887594,41.93,75649.86,0.0,-0.88532,7e-05,12.41437]
[1776704887718,41.93,75648.36,0.0,-0.88543,7e-05,12.40574]
[1776704889702,41.93,75648.15,0.0,-0.88545,7e-05,12.4045]
[1776704889732,41.93,75647.64,0.0,-0.88549,7e-05,12.40155]
[1776704890977,41.93,75647.64,0.0,-0.88549,7e-05,12.40155]
[1776704891747,41.93,75636.19,0.0,-0.88631,7e-05,12.3361]
[1776704892755,41.93,75642.8,0.0,-0.88583,7e-05,12.37389]
[1776704894767,41.93,75638.39,0.0,-0.88615,7e-05,12.34874]
[1776704897204,41.93,75636.32,0.0,-0.8863,7e-05,12.33696]
[1776704897214,41.93,75626.49,0.0,-0.887,7e-05,12.28075]
[1776704899204,41.93,75623.53,0.0,-0.88721,7e-05,12.26389]
[1776704899229,41.93,75623.02,0.0,-0.88725,7e-05,12.26074]
[1776704904838,41.93,75623.9,0.0,-0.8872,7e-05,12.26521]
[1776704909873,41.93,75618.23,0.0,-0.88761,7e-05,12.23241]
[1776704912895,41.93,75621.98,0.0,-0.88738,7e-05,12.24946]
[1776704914909,41.93,75629.5,0.0,-0.88684,7e-05,12.29219]
[1776704915922,41.93,75633.47,0.0,-0.88656,7e-05,12.3147]
[1776704916925,41.93,75640.37,0.0,-0.88607,7e-05,12.35392]
[1776704919225,41.93,75644.07,0.0,-0.8858,7e-05,12.37487]
[1776704919319,41.93,75644.07,0.0,-0.8858,7e-05,12.37487]
[1776704919417,41.93,75647.06,0.0,-0.88559,7e-05,12.39145]
[1776704919944,41.93,75652.62,0.0,-0.88519,7e-05,12.42324]
[1776704921214,41.93,75652.62,0.0,-0.88519,7e-05,12.42324]
[1776704921311,41.93,75653.69,0.0,-0.88512,7e-05,12.42874]
[1776704925987,41.92,75660.43,0.0,-0.88465,7e-05,12.46595]
[1776704928006,41.92,75635.43,0.0,-0.88647,7e-05,12.32215]
[1776704929229,41.92,75635.43,0.0,-0.88647,7e-05,12.32215]
[1776704929301,41.92,75634.44,0.0,-0.88654,7e-05,12.31633]
[1776704930937,41.92,75634.9,0.0,-0.88651,7e-05,12.31878]
[1776704931204,41.92,75634.9,0.0,-0.88651,7e-05,12.31878]
[1776704931296,41.92,75633.29,0.0,-0.88663,7e-05,12.30943]
[1776704937066,41.92,75633.02,0.0,-0.88666,7e-05,12.3071]
[1776704938309,41.92,75633.02,0.0,-0.88666,7e-05,12.3071]
[1776704938483,41.92,75633.02,0.0,-0.88666,7e-05,12.3071]
[1776704939080,41.92,75645.64,0.0,-0.88575,7e-05,12.37885]
[1776704940087,41.92,75650.39,0.0,-0.88542,7e-05,12.40575]
[1776704942101,41.92,75659.51,0.0,-0.88476,7e-05,12.45737]
[1776704943185,41.92,75659.51,0.0,-0.88476,7e-05,12.45737]
[1776704943267,41.91,75666.11,0.0,-0.88429,7e-05,12.49482]
[1776704944115,41.91,75672.82,0.0,-0.88381,7e-05,12.53289]
[1776704945202,41.91,75672.82,0.0,-0.88381,7e-05,12.53289]
[1776704945249,41.91,75677.52,0.0,-0.88347,7e-05,12.55939]
[1776704947138,41.91,75681.66,0.0,-0.88318,7e-05,12.58266]
[1776704952173,41.91,75682.57,0.0,-0.88313,7e-05,12.58649]
[1776704955193,41.89,75672.93,0.0,-0.88392,7e-05,12.52475]
[1776704956201,41.89,75668.82,0.0,-0.88422,7e-05,12.50071]
[1776704960229,41.89,75664.43,0.0,-0.88456,7e-05,12.47393]
[1776704960937,41.89,75664.43,0.0,-0.88456,7e-05,12.47393]
[1776704961236,41.89,75654.31,0.0,-0.8853,7e-05,12.41558]
[1776704962243,41.89,75640.79,0.0,-0.88627,7e-05,12.33797]
[1776704963250,41.89,75637.18,0.0,-0.88654,7e-05,12.31716]
[1776704968285,41.89,75638.29,0.0,-0.88647,7e-05,12.32268]
[1776704973320,41.88,75634.9,0.0,-0.88675,7e-05,12.29841]
[1776704978355,41.88,75632.69,0.0,-0.88692,7e-05,12.28524]
[1776704979195,41.88,75632.69,0.0,-0.88692,7e-05,12.28524]
[1776704981196,41.88,75631.03,0.0,-0.88704,7e-05,12.27556]
[1776704981380,41.88,75630.35,0.0,-0.88709,7e-05,12.27132]
[1776704983393,41.88,75624.0,0.0,-0.88756,7e-05,12.23412]
[1776704985412,41.88,75620.19,0.0,-0.88784,7e-05,12.21126]
[1776704988433,41.87,75603.74,0.0,-0.88903,7e-05,12.11607]
[1776704989440,41.87,75597.32,0.0,-0.88949,7e-05,12.0792]
[1776704994475,41.87,75597.89,0.0,-0.88947,7e-05,12.08053]
[1776704995482,41.87,75602.17,0.0,-0.88917,7e-05,12.10443]
[1776705000517,41.86,75598.64,0.0,-0.88945,7e-05,12.08224]
[1776705004546,41.86,75618.98,0.0,-0.88803,7e-05,12.1962]
[1776705005553,41.86,75628.35,0.0,-0.88737,7e-05,12.24902]
[1776705006560,41.86,75631.61,0.0,-0.88714,7e-05,12.26753]
[1776705011595,41.85,75631.85,0.0,-0.88717,7e-05,12.26581]
[1776705014615,41.85,75636.22,0.0,-0.88686,7e-05,12.28987]
[1776705017637,41.85,75641.16,0.0,-0.88652,7e-05,12.31764]
[1776705018644,41.85,75649.98,0.0,-0.88588,7e-05,12.36791]
[1776705019651,41.85,75650.16,0.0,-0.88587,7e-05,12.36869]
[1776705022679,41.84,75654.56,0.0,-0.88557,7e-05,12.39314]
[1776705023680,41.84,75646.76,0.0,-0.88613,7e-05,12.34823]
[1776705024687,41.84,75645.7,0.0,-0.88621,7e-05,12.34197]
[1776705027708,41.84,75640.45,0.0,-0.8866,7e-05,12.31115]
[1776705032185,41.84,75649.56,0.0,-0.88601,7e-05,12.35676]
[1776705033750,41.83,75655.3,0.0,-0.8856,7e-05,12.38942]
[1776705036771,41.83,75650.73,0.0,-0.88593,7e-05,12.36253]
[1776705038493,41.83,75646.21,0.0,-0.88627,7e-05,12.33573]
[1776705039336,41.83,75646.21,0.0,-0.88627,7e-05,12.33573]
[1776705039400,41.83,75646.21,0.0,-0.88627,7e-05,12.33573]
[1776705039440,41.83,75646.21,0.0,-0.88627,7e-05,12.33573]
[1776705039501,41.83,75646.11,0.0,-0.88628,7e-05,12.335]
[1776705041806,41.83,75632.73,0.0,-0.88724,7e-05,12.25825]
[1776705042815,41.83,75616.88,0.0,-0.88838,7e-05,12.16728]
[1776705043823,41.83,75614.11,0.0,-0.88858,7e-05,12.15103]
[1776705045497,41.83,75614.11,0.0,-0.88858,7e-05,12.15103]
[1776705045579,41.83,75618.79,0.0,-0.88826,7e-05,12.17671]
[1776705049282,41.82,75618.82,0.0,-0.88827,7e-05,12.1759]
[1776705049376,41.82,75618.82,0.0,-0.88827,7e-05,12.1759]
[1776705049448,41.82,75618.82,0.0,-0.88827,7e-05,12.1759]
[1776705050210,41.82,75619.09,0.0,-0.88827,7e-05,12.17643]
[1776705050241,41.82,75619.09,0.0,-0.88827,7e-05,12.17643]
[1776705050435,41.82,75619.09,0.0,-0.88827,7e-05,12.17643]
[1776705050536,41.82,75618.98,0.0,-0.88828,7e-05,12.17529]
[1776705051878,41.82,75628.47,0.0,-0.88761,7e-05,12.22889]
[1776705052885,41.82,75640.59,0.0,-0.88675,7e-05,12.2978]
[1776705053892,41.82,75645.51,0.0,-0.8864,7e-05,12.32555]
[1776705056723,41.82,75644.91,0.0,-0.88645,7e-05,12.32182]
[1776705056770,41.82,75644.91,0.0,-0.88645,7e-05,12.32182]
[1776705056937,41.82,75644.91,0.0,-0.88645,7e-05,12.32182]
[1776705057525,41.82,75644.91,0.0,-0.88645,7e-05,12.32182]
[1776705057531,41.82,75644.91,0.0,-0.88645,7e-05,12.32182]
[1776705057625,41.81,75644.62,0.0,-0.88648,7e-05,12.31932]
[1776705057691,41.81,75644.62,0.0,-0.88648,7e-05,12.31932]
[1776705058927,41.81,75638.51,0.0,-0.88692,7e-05,12.28399]
[1776705060924,41.81,75641.62,0.0,-0.88671,7e-05,12.30112]
[1776705060936,41.81,75641.62,0.0,-0.88671,7e-05,12.30112]
[1776705061165,41.81,75641.62,0.0,-0.88671,7e-05,12.30112]
[1776705061282,41.81,75641.62,0.0,-0.88671,7e-05,12.30112]
[1776705061446,41.81,75641.62,0.0,-0.88671,7e-05,12.30112]
[1776705063923,41.81,75644.03,0.0,-0.88656,7e-05,12.3129]
[1776705063936,41.81,75644.03,0.0,-0.88656,7e-05,12.3129]
[1776705063975,41.81,75644.03,0.0,-0.88656,7e-05,12.3129]
[1776705064024,41.81,75644.4,0.0,-0.88654,7e-05,12.31435]
[1776705064892,41.81,75644.4,0.0,-0.88654,7e-05,12.31435]
[1776705064936,41.81,75644.4,0.0,-0.88654,7e-05,12.31435]
[1776705064969,41.8,75644.35,0.0,-0.88656,7e-05,12.31339]
[1776705070007,41.8,75651.54,0.0,-0.88608,7e-05,12.3512]
[1776705072282,41.8,75653.48,0.0,-0.88594,7e-05,12.36221]
[1776705072437,41.8,75653.48,0.0,-0.88594,7e-05,12.36221]
[1776705072536,41.8,75655.62,0.0,-0.88579,7e-05,12.37415]
[1776705074296,41.8,75653.84,0.0,-0.88592,7e-05,12.36395]
[1776705074341,41.8,75653.84,0.0,-0.88592,7e-05,12.36395]
[1776705074435,41.8,75653.84,0.0,-0.88592,7e-05,12.36395]
[1776705074514,41.79,75654.72,0.0,-0.88587,7e-05,12.36805]
[1776705080082,41.79,75667.32,0.0,-0.88499,7e-05,12.43809]
[1776705082096,41.79,75667.98,0.0,-0.88495,7e-05,12.44141]
[1776705082751,41.79,75667.98,0.0,-0.88495,7e-05,12.44141]
[1776705082803,41.79,75667.98,0.0,-0.88495,7e-05,12.44141]
[1776705082937,41.79,75667.98,0.0,-0.88495,7e-05,12.44141]
[1776705083701,41.79,75667.98,0.0,-0.88495,7e-05,12.44141]
[1776705083813,41.79,75668.09,0.0,-0.88494,7e-05,12.44176]
[1776705083938,41.79,75668.09,0.0,-0.88494,7e-05,12.44176]
[1776705084110,41.79,75667.7,0.0,-0.88498,7e-05,12.43925]
[1776705089147,41.78,75668.93,0.0,-0.8849,7e-05,12.44494]
[1776705090154,41.78,75672.89,0.0,-0.88462,7e-05,12.46741]
[1776705091340,41.78,75672.89,0.0,-0.88462,7e-05,12.46741]
[1776705092944,41.78,75673.46,0.0,-0.88462,7e-05,12.46568]
[1776705093055,41.78,75673.46,0.0,-0.88462,7e-05,12.46568]
[1776705095259,41.78,75675.45,0.0,-0.88449,7e-05,12.47648]
[1776705095737,41.78,75674.84,0.0,-0.88453,7e-05,12.47264]
[1776705096350,41.78,75674.84,0.0,-0.88453,7e-05,12.47264]
[1776705096380,41.78,75674.84,0.0,-0.88453,7e-05,12.47264]
[1776705096710,41.78,75674.84,0.0,-0.88453,7e-05,12.47264]
[1776705096386,41.78,75681.96,0.0,-0.88402,7e-05,12.51325]
[1776705096939,41.78,75681.96,0.0,-0.88402,7e-05,12.51325]
[1776705097203,41.78,75691.37,0.0,-0.88334,7e-05,12.56703]
[1776705098209,41.78,75691.64,0.0,-0.88332,7e-05,12.56811]
[1776705101615,41.77,75689.29,0.0,-0.88351,7e-05,12.55364]
[1776705101642,41.77,75689.29,0.0,-0.88351,7e-05,12.55364]
[1776705101694,41.77,75689.29,0.0,-0.88351,7e-05,12.55364]
[1776705106266,41.77,75691.67,0.0,-0.88336,7e-05,12.56513]
[1776705106314,41.77,75691.67,0.0,-0.88336,7e-05,12.56513]
[1776705106450,41.77,75691.67,0.0,-0.88336,7e-05,12.56513]
[1776705108370,41.77,75693.4,0.0,-0.88325,7e-05,12.57413]
[1776705108423,41.77,75693.4,0.0,-0.88325,7e-05,12.57413]
[1776705108435,41.77,75693.4,0.0,-0.88325,7e-05,12.57413]
[1776705108524,41.77,75691.76,0.0,-0.88338,7e-05,12.56419]
[1776705110298,41.76,75686.75,0.0,-0.88375,7e-05,12.5344]
[1776705111180,41.76,75686.75,0.0,-0.88375,7e-05,12.5344]
[1776705111193,41.76,75686.75,0.0,-0.88375,7e-05,12.5344]
[1776705111228,41.76,75686.75,0.0,-0.88375,7e-05,12.5344]
[1776705113746,41.76,75684.26,0.0,-0.88395,7e-05,12.51921]
[1776705113978,41.76,75684.82,0.0,-0.88391,7e-05,12.52201]
[1776705114325,41.76,75676.33,0.0,-0.88454,7e-05,12.47274]
[1776705115333,41.76,75688.75,0.0,-0.88363,7e-05,12.54385]
[1776705116340,41.76,75697.91,0.0,-0.88297,7e-05,12.59617]
[1776705117347,41.76,75699.98,0.0,-0.88282,7e-05,12.60757]
[1776705118598,41.76,75699.98,0.0,-0.88282,7e-05,12.60757]
[1776705118648,41.76,75699.98,0.0,-0.88282,7e-05,12.60757]
[1776705118694,41.76,75699.98,0.0,-0.88282,7e-05,12.60757]
[1776705121677,41.75,75697.62,0.0,-0.88302,7e-05,12.5923]
[1776705121688,41.75,75697.62,0.0,-0.88302,7e-05,12.5923]
[1776705121730,41.75,75697.62,0.0,-0.88302,7e-05,12.5923]
[1776705121818,41.75,75697.46,0.0,-0.88304,7e-05,12.59085]
[1776705121935,41.75,75697.46,0.0,-0.88304,7e-05,12.59085]
[1776705122382,41.75,75697.16,0.0,-0.88307,7e-05,12.58859]
[1776705123389,41.75,75689.07,0.0,-0.88367,7e-05,12.54144]
[1776705124639,41.75,75689.07,0.0,-0.88367,7e-05,12.54144]
[1776705124697,41.75,75689.07,0.0,-0.88367,7e-05,12.54144]
[1776705124695,41.75,75693.54,0.0,-0.88335,7e-05,12.56674]
[1776705125327,41.75,75693.54,0.0,-0.88335,7e-05,12.56674]
[1776705125670,41.75,75693.54,0.0,-0.88335,7e-05,12.56674]
[1776705125684,41.75,75707.45,0.0,-0.88233,7e-05,12.64651]
[1776705126415,41.75,75718.43,0.0,-0.88153,7e-05,12.70937]
[1776705127422,41.74,75719.99,0.0,-0.88142,7e-05,12.71798]
[1776705128889,41.74,75719.8,0.0,-0.88144,7e-05,12.71645]
[1776705130442,41.74,75710.48,0.0,-0.88214,7e-05,12.66171]
[1776705131449,41.74,75707.49,0.0,-0.88236,7e-05,12.64409]
[1776705132465,41.74,75697.24,0.0,-0.88312,7e-05,12.58461]
[1776705133473,41.74,75691.34,0.0,-0.88356,7e-05,12.55009]
[1776705134985,41.74,75689.59,0.0,-0.88369,7e-05,12.53956]
[1776705134989,41.74,75689.59,0.0,-0.88369,7e-05,12.53956]
[1776705135194,41.74,75689.59,0.0,-0.88369,7e-05,12.53956]
[1776705136494,41.74,75696.97,0.0,-0.88316,7e-05,12.58123]
[1776705137501,41.73,75708.15,0.0,-0.88235,7e-05,12.64527]
[1776705137919,41.73,75708.15,0.0,-0.88235,7e-05,12.64527]
[1776705137937,41.73,75708.15,0.0,-0.88235,7e-05,12.64527]
[1776705138508,41.73,75709.01,0.0,-0.88229,7e-05,12.64965]
[1776705138772,41.73,75709.01,0.0,-0.88229,7e-05,12.64965]
[1776705141110,41.73,75707.55,0.0,-0.88241,7e-05,12.64003]
[1776705141117,41.73,75707.55,0.0,-0.88241,7e-05,12.64003]
[1776705141197,41.73,75707.55,0.0,-0.88241,7e-05,12.64003]
[1776705141528,41.73,75706.89,0.0,-0.88247,7e-05,12.63565]
[1776705146564,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705146869,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705146921,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705146936,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705147424,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705147435,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705147476,41.72,75706.08,0.0,-0.88257,7e-05,12.62819]
[1776705147571,41.72,75706.01,0.0,-0.88258,7e-05,12.62724]
[1776705148374,41.72,75706.01,0.0,-0.88258,7e-05,12.62724]
[1776705148436,41.72,75706.01,0.0,-0.88258,7e-05,12.62724]
[1776705148578,41.72,75697.12,0.0,-0.88324,7e-05,12.57537]
[1776705149585,41.72,75684.19,0.0,-0.88419,7e-05,12.50038]
[1776705150594,41.72,75681.41,0.0,-0.8844,7e-05,12.48401]
[1776705151601,41.72,75684.37,0.0,-0.88422,7e-05,12.49659]
[1776705151997,41.72,75684.37,0.0,-0.88422,7e-05,12.49659]
[1776705152196,41.72,75684.37,0.0,-0.88422,7e-05,12.49659]
[1776705153330,41.72,75684.46,0.0,-0.88422,7e-05,12.49674]
[1776705153382,41.72,75684.46,0.0,-0.88422,7e-05,12.49674]
[1776705153437,41.72,75684.46,0.0,-0.88422,7e-05,12.49674]
[1776705153620,41.72,75683.54,0.0,-0.88429,7e-05,12.49107]
[1776705155014,41.72,75683.06,0.0,-0.88433,7e-05,12.48794]
[1776705157667,41.71,75691.8,0.0,-0.88371,7e-05,12.53726]
[1776705157953,41.71,75691.8,0.0,-0.88371,7e-05,12.53726]
[1776705158103,41.71,75691.8,0.0,-0.88371,7e-05,12.53726]
[1776705158674,41.71,75692.91,0.0,-0.88363,7e-05,12.54322]
[1776705159493,41.71,75692.91,0.0,-0.88363,7e-05,12.54322]
[1776705159567,41.71,75692.91,0.0,-0.88363,7e-05,12.54322]
[1776705159690,41.71,75692.91,0.0,-0.88363,7e-05,12.54322]
[1776705159681,41.71,75693.41,0.0,-0.8836,7e-05,12.54566]
[1776705160688,41.71,75684.78,0.0,-0.88424,7e-05,12.49547]
[1776705161053,41.71,75684.78,0.0,-0.88424,7e-05,12.49547]
[1776705161191,41.71,75684.78,0.0,-0.88424,7e-05,12.49547]
[1776705161788,41.71,75684.78,0.0,-0.88424,7e-05,12.49547]
[1776705161696,41.71,75679.28,0.0,-0.88464,7e-05,12.46343]
[1776705162705,41.71,75671.21,0.0,-0.88523,7e-05,12.41668]
[1776705163220,41.71,75671.21,0.0,-0.88523,7e-05,12.41668]
[1776705163267,41.71,75671.21,0.0,-0.88523,7e-05,12.41668]
[1776705163438,41.71,75671.21,0.0,-0.88523,7e-05,12.41668]
[1776705163711,41.71,75670.97,0.0,-0.88525,7e-05,12.41503]
[1776705165904,41.71,75670.62,0.0,-0.88529,7e-05,12.41248]
[1776705165938,41.71,75670.62,0.0,-0.88529,7e-05,12.41248]
[1776705165953,41.71,75670.62,0.0,-0.88529,7e-05,12.41248]
[1776705167664,41.71,75670.84,0.0,-0.88527,7e-05,12.41348]
[1776705167695,41.71,75670.84,0.0,-0.88527,7e-05,12.41348]
[1776705171633,41.7,75667.06,0.0,-0.88556,7e-05,12.39073]
[1776705171685,41.7,75667.06,0.0,-0.88556,7e-05,12.39073]
[1776705171686,41.7,75667.06,0.0,-0.88556,7e-05,12.39073]
[1776705171981,41.7,75668.26,0.0,-0.88548,7e-05,12.39739]
[1776705172010,41.7,75668.26,0.0,-0.88548,7e-05,12.39739]
[1776705172186,41.7,75668.26,0.0,-0.88548,7e-05,12.39739]
[1776705172787,41.7,75671.45,0.0,-0.88525,7e-05,12.41548]
[1776705177822,41.7,75673.48,0.0,-0.88512,7e-05,12.42575]
[1776705180844,41.7,75665.86,0.0,-0.88568,7e-05,12.38109]
[1776705182581,41.7,75665.86,0.0,-0.88568,7e-05,12.38109]
[1776705182588,41.7,75665.86,0.0,-0.88568,7e-05,12.38109]
[1776705182693,41.7,75665.86,0.0,-0.88568,7e-05,12.38109]
[1776705182783,41.7,75657.48,0.0,-0.88629,7e-05,12.33259]
[1776705183642,41.7,75657.48,0.0,-0.88629,7e-05,12.33259]
[1776705183691,41.7,75657.48,0.0,-0.88629,7e-05,12.33259]
[1776705183697,41.7,75657.48,0.0,-0.88629,7e-05,12.33259]
[1776705183792,41.7,75656.15,0.0,-0.88639,7e-05,12.32481]
[1776705183935,41.7,75656.15,0.0,-0.88639,7e-05,12.32481]
[1776705186776,41.7,75658.31,0.0,-0.88624,7e-05,12.33705]
[1776705186825,41.7,75660.01,0.0,-0.88612,7e-05,12.34664]
[1776705186944,41.7,75660.01,0.0,-0.88612,7e-05,12.34664]
[1776705192929,41.69,75660.16,0.0,-0.88612,7e-05,12.34619]
[1776705196275,41.69,75659.64,0.0,-0.88617,7e-05,12.34282]
[1776705196439,41.69,75659.64,0.0,-0.88617,7e-05,12.34282]
[1776705197913,41.69,75664.32,0.0,-0.88583,7e-05,12.36929]
[1776705197938,41.69,75664.32,0.0,-0.88583,7e-05,12.36929]
[1776705197965,41.69,75664.32,0.0,-0.88583,7e-05,12.36929]
[1776705198014,41.69,75663.9,0.0,-0.88587,7e-05,12.36666]
[1776705201432,41.69,75664.26,0.0,-0.88585,7e-05,12.36828]
[1776705201697,41.69,75664.26,0.0,-0.88585,7e-05,12.36828]
[1776705201733,41.69,75663.85,0.0,-0.88588,7e-05,12.36547]
[1776705204671,41.69,75664.25,0.0,-0.88586,7e-05,12.36755]
[1776705204688,41.69,75668.4,0.0,-0.88556,7e-05,12.3909]
[1776705205827,41.69,75668.4,0.0,-0.88556,7e-05,12.3909]
[1776705205831,41.69,75668.4,0.0,-0.88556,7e-05,12.3909]
[1776705205937,41.69,75670.92,0.0,-0.88538,7e-05,12.40538]
[1776705206020,41.69,75671.66,0.0,-0.88533,7e-05,12.40936]
[1776705211056,41.68,75670.08,0.0,-0.88549,7e-05,12.39474]
[1776705211919,41.68,75670.08,0.0,-0.88549,7e-05,12.39474]
[1776705211934,41.68,75670.08,0.0,-0.88549,7e-05,12.39474]
[1776705211992,41.68,75670.08,0.0,-0.88549,7e-05,12.39474]
[1776705212191,41.68,75670.08,0.0,-0.88549,7e-05,12.39474]
[1776705212196,41.68,75664.46,0.0,-0.8859,7e-05,12.36218]
[1776705215084,41.68,75668.33,0.0,-0.88563,7e-05,12.38376]
[1776705220119,41.68,75667.43,0.0,-0.88571,7e-05,12.37741]
[1776705221327,41.68,75667.43,0.0,-0.88571,7e-05,12.37741]
[1776705221379,41.68,75667.43,0.0,-0.88571,7e-05,12.37741]
[1776705221437,41.68,75667.43,0.0,-0.88571,7e-05,12.37741]
[1776705221480,41.68,75668.29,0.0,-0.88566,7e-05,12.38186]
[1776705227169,41.67,75667.39,0.0,-0.88574,7e-05,12.37551]
[1776705232204,41.67,75667.49,0.0,-0.88575,7e-05,12.3749]
[1776705233089,41.67,75667.49,0.0,-0.88575,7e-05,12.3749]
[1776705233141,41.67,75667.49,0.0,-0.88575,7e-05,12.3749]
[1776705233193,41.67,75667.49,0.0,-0.88575,7e-05,12.3749]
[1776705233211,41.67,75667.37,0.0,-0.88576,7e-05,12.37398]
[1776705235225,41.67,75672.97,0.0,-0.88536,7e-05,12.4057]
[1776705236232,41.67,75686.62,0.0,-0.88437,7e-05,12.48406]
[1776705237239,41.67,75695.21,0.0,-0.88374,7e-05,12.53331]
[1776705238586,41.67,75695.21,0.0,-0.88374,7e-05,12.53331]
[1776705238636,41.67,75695.21,0.0,-0.88374,7e-05,12.53331]
[1776705238699,41.67,75695.21,0.0,-0.88374,7e-05,12.53331]
[1776705238796,41.67,75695.32,0.0,-0.88375,7e-05,12.5331]
[1776705243869,41.66,75697.64,0.0,-0.88359,7e-05,12.54513]
[1776705243943,41.66,75697.1,0.0,-0.88364,7e-05,12.54157]
[1776705243955,41.66,75697.1,0.0,-0.88364,7e-05,12.54157]
[1776705244447,41.66,75697.1,0.0,-0.88364,7e-05,12.54157]
[1776705244690,41.66,75697.1,0.0,-0.88364,7e-05,12.54157]
[1776705244791,41.66,75697.55,0.0,-0.88362,7e-05,12.54325]
[1776705248316,41.66,75691.41,0.0,-0.88409,7e-05,12.50646]
[1776705249489,41.66,75691.41,0.0,-0.88409,7e-05,12.50646]
[1776705249563,41.66,75691.41,0.0,-0.88409,7e-05,12.50646]
[1776705249705,41.66,75691.41,0.0,-0.88409,7e-05,12.50646]
[1776705249771,41.66,75687.87,0.0,-0.88435,7e-05,12.48523]
[1776705253351,41.65,75693.7,0.0,-0.88395,7e-05,12.51735]
[1776705254358,41.65,75699.52,0.0,-0.88353,7e-05,12.55053]
[1776705255170,41.65,75699.52,0.0,-0.88353,7e-05,12.55053]
[1776705255193,41.65,75699.52,0.0,-0.88353,7e-05,12.55053]
[1776705255441,41.65,75699.52,0.0,-0.88353,7e-05,12.55053]
[1776705255538,41.65,75700.95,0.0,-0.88343,7e-05,12.55832]
[1776705261407,41.64,75700.28,0.0,-0.88351,7e-05,12.55168]
[1776705264428,41.64,75705.16,0.0,-0.88317,7e-05,12.57896]
[1776705264970,41.64,75705.16,0.0,-0.88317,7e-05,12.57896]
[1776705265001,41.64,75705.16,0.0,-0.88317,7e-05,12.57896]
[1776705265188,41.64,75705.16,0.0,-0.88317,7e-05,12.57896]
[1776705265435,41.64,75705.57,0.0,-0.88315,7e-05,12.58037]
[1776705267449,41.64,75710.42,0.0,-0.88281,7e-05,12.60743]
[1776705269463,41.64,75697.19,0.0,-0.88378,7e-05,12.53044]
[1776705270470,41.63,75685.82,0.0,-0.88463,7e-05,12.46391]
[1776705271477,41.63,75682.54,0.0,-0.8849,7e-05,12.4406]
[1776705272141,41.63,75682.54,0.0,-0.8849,7e-05,12.4406]
[1776705272194,41.63,75682.54,0.0,-0.8849,7e-05,12.4406]
[1776705272451,41.63,75682.54,0.0,-0.8849,7e-05,12.4406]
[1776705272484,41.63,75678.3,0.0,-0.88522,7e-05,12.41589]
[1776705274498,41.63,75673.13,0.0,-0.8856,7e-05,12.38565]
[1776705275498,41.63,75673.13,0.0,-0.8856,7e-05,12.38565]
[1776705275697,41.63,75673.13,0.0,-0.8856,7e-05,12.38565]
[1776705275878,41.63,75672.7,0.0,-0.88563,7e-05,12.38296]
[1776705276273,41.63,75672.7,0.0,-0.88563,7e-05,12.38296]
[1776705280540,41.63,75667.89,0.0,-0.88599,7e-05,12.35434]
[1776705283160,41.63,75666.39,0.0,-0.8861,7e-05,12.34541]
[1776705283197,41.63,75666.39,0.0,-0.8861,7e-05,12.34541]
[1776705283561,41.63,75665.17,0.0,-0.88619,7e-05,12.33825]
[1776705286340,41.63,75663.37,0.0,-0.88633,7e-05,12.32763]
[1776705291416,41.63,75664.64,0.0,-0.88624,7e-05,12.33433]
[1776705291441,41.63,75664.64,0.0,-0.88624,7e-05,12.33433]
[1776705291451,41.63,75664.64,0.0,-0.88624,7e-05,12.33433]
[1776705291617,41.63,75667.1,0.0,-0.88607,7e-05,12.34833]
[1776705294639,41.62,75673.77,0.0,-0.88559,7e-05,12.38621]
[1776705295634,41.62,75673.77,0.0,-0.88559,7e-05,12.38621]
[1776705295692,41.62,75673.77,0.0,-0.88559,7e-05,12.38621]
[1776705295847,41.62,75677.69,0.0,-0.88531,7e-05,12.40857]
[1776705296168,41.62,75677.69,0.0,-0.88531,7e-05,12.40857]
[1776705300682,41.62,75666.5,0.0,-0.88614,7e-05,12.34301]
[1776705301149,41.62,75666.5,0.0,-0.88614,7e-05,12.34301]
[1776705301197,41.62,75666.5,0.0,-0.88614,7e-05,12.34301]
[1776705301244,41.62,75666.5,0.0,-0.88614,7e-05,12.34301]
[1776705301689,41.62,75663.37,0.0,-0.88636,7e-05,12.3249]
[1776705304939,41.62,75664.95,0.0,-0.88625,7e-05,12.33378]
[1776705305717,41.62,75665.81,0.0,-0.88619,7e-05,12.33849]
[1776705310752,41.62,75665.99,0.0,-0.88619,7e-05,12.33897]
[1776705313318,41.62,75666.17,0.0,-0.88618,7e-05,12.3399]
[1776705313370,41.62,75666.17,0.0,-0.88618,7e-05,12.3399]
[1776705313440,41.62,75666.17,0.0,-0.88618,7e-05,12.3399]
[1776705313773,41.62,75666.2,0.0,-0.88618,7e-05,12.33986]
[1776705315787,41.62,75671.45,0.0,-0.8858,7e-05,12.36984]
[1776705321828,41.62,75672.81,0.0,-0.88571,7e-05,12.37675]
[1776705325857,41.61,75680.28,0.0,-0.88518,7e-05,12.41913]
[1776705326279,41.61,75680.28,0.0,-0.88518,7e-05,12.41913]
[1776705326331,41.61,75680.28,0.0,-0.88518,7e-05,12.41913]
[1776705326435,41.61,75680.28,0.0,-0.88518,7e-05,12.41913]
[1776705326864,41.61,75684.45,0.0,-0.88488,7e-05,12.44295]
[1776705330892,41.61,75678.38,0.0,-0.88533,7e-05,12.40695]
[1776705331899,41.61,75672.8,0.0,-0.88577,7e-05,12.37053]
[1776705336934,41.61,75677.08,0.0,-0.88547,7e-05,12.39442]
[1776705341969,41.61,75674.7,0.0,-0.88566,7e-05,12.37977]
[1776705344990,41.61,75665.99,0.0,-0.88629,7e-05,12.32917]
[1776705348012,41.61,75668.88,0.0,-0.88609,7e-05,12.34547]
[1776705353047,41.6,75670.01,0.0,-0.88601,7e-05,12.35128]
[1776705355662,41.6,75663.06,0.0,-0.88652,7e-05,12.31096]
[1776705356069,41.6,75659.61,0.0,-0.88677,7e-05,12.29114]
[1776705361105,41.6,75650.14,0.0,-0.88745,7e-05,12.23655]
[1776705362111,41.6,75641.85,0.0,-0.88805,7e-05,12.18905]
[1776705363118,41.6,75644.48,0.0,-0.88786,7e-05,12.2042]
[1776705368153,41.6,75645.96,0.0,-0.88775,7e-05,12.21293]
[1776705371174,41.6,75653.98,0.0,-0.88717,7e-05,12.25905]
[1776705376209,41.6,75660.81,0.0,-0.88668,7e-05,12.29817]
[1776705377216,41.6,75666.5,0.0,-0.88627,7e-05,12.33081]
[1776705379230,41.6,75669.9,0.0,-0.88603,7e-05,12.35013]
[1776705381244,41.6,75673.41,0.0,-0.88578,7e-05,12.37005]
[1776705385272,41.6,75669.78,0.0,-0.88605,7e-05,12.34854]
[1776705387286,41.6,75665.85,0.0,-0.88634,7e-05,12.3257]
[1776705390307,41.6,75660.84,0.0,-0.8867,7e-05,12.29663]
[1776705391314,41.6,75656.86,0.0,-0.88702,7e-05,12.26963]
[1776705392321,41.6,75660.59,0.0,-0.88675,7e-05,12.29103]
[1776705396349,41.6,75665.76,0.0,-0.88638,7e-05,12.32056]
[1776705398363,41.6,75668.68,0.0,-0.88617,7e-05,12.33723]
[1776705403398,41.6,75669.81,0.0,-0.8861,7e-05,12.34323]
[1776705408720,41.6,75672.03,0.0,-0.88594,7e-05,12.3556]
[1776705409440,41.6,75664.63,0.0,-0.88648,7e-05,12.31283]
[1776705412461,41.6,75662.27,0.0,-0.88665,7e-05,12.29908]
[1776705416489,41.6,75653.65,0.0,-0.88727,7e-05,12.24947]
[1776705418503,41.6,75653.01,0.0,-0.88732,7e-05,12.24584]
[1776705420518,41.6,75650.24,0.0,-0.88752,7e-05,12.23005]
[1776705421525,41.6,75644.37,0.0,-0.88794,7e-05,12.19647]
[1776705422531,41.6,75647.51,0.0,-0.88771,7e-05,12.21454]
[1776705423539,41.6,75653.6,0.0,-0.88727,7e-05,12.24968]
[1776705425553,41.6,75654.56,0.0,-0.8872,7e-05,12.25526]
[1776705427567,41.6,75658.1,0.0,-0.88695,7e-05,12.27563]
[1776705428574,41.6,75663.14,0.0,-0.88658,7e-05,12.30459]
[1776705432602,41.6,75667.71,0.0,-0.88626,7e-05,12.33067]
[1776705433608,41.6,75672.01,0.0,-0.88595,7e-05,12.35533]
[1776705436630,41.6,75667.93,0.0,-0.88624,7e-05,12.33156]
[1776705441666,41.6,75670.68,0.0,-0.88605,7e-05,12.3471]
[1776705445694,41.59,75677.48,0.0,-0.88556,7e-05,12.3859]
[1776705447708,41.59,75690.2,0.0,-0.88464,7e-05,12.45894]
[1776705448715,41.59,75699.29,0.0,-0.88397,7e-05,12.51145]
[1776705449722,41.59,75705.12,0.0,-0.88354,7e-05,12.5451]
[1776705451736,41.59,75717.58,0.0,-0.88266,7e-05,12.61299]
[1776705453779,41.59,75717.17,0.0,-0.88269,7e-05,12.61085]
[1776705456800,41.59,75720.55,0.0,-0.88243,7e-05,12.63075]
[1776705461511,41.6,75722.25,0.0,-0.88231,7e-05,12.64075]
[1776705462073,41.6,75726.11,0.0,-0.88202,7e-05,12.66315]
[1776705463853,41.6,75729.74,0.0,-0.88175,7e-05,12.68418]
[1776705465867,41.59,75735.21,0.0,-0.88134,7e-05,12.71585]
[1776705472916,41.59,75747.79,0.0,-0.88041,7e-05,12.78832]
[1776705473923,41.59,75751.25,0.0,-0.88016,7e-05,12.80826]
[1776705474930,41.59,75748.22,0.0,-0.88039,7e-05,12.79041]
[1776705476460,41.59,75746.92,0.0,-0.88049,7e-05,12.78266]
[1776705476506,41.59,75746.92,0.0,-0.88049,7e-05,12.78266]
[1776705476692,41.59,75746.92,0.0,-0.88049,7e-05,12.78266]
[1776705476944,41.59,75746.95,0.0,-0.88049,7e-05,12.78266]
[1776705480973,41.59,75749.76,0.0,-0.88029,7e-05,12.79831]
[1776705482989,41.59,75752.99,0.0,-0.88005,8e-05,12.8167]
[1776705483996,41.59,75757.67,0.0,-0.8797,8e-05,12.84372]
[1776705489031,41.59,75763.86,0.0,-0.87925,8e-05,12.87843]
[1776705490038,41.59,75770.94,0.0,-0.87872,8e-05,12.91964]
[1776705491045,41.59,75776.37,0.0,-0.87831,8e-05,12.9512]
[1776705492061,41.59,75792.03,0.0,-0.87712,8e-05,13.0428]
[1776705492440,41.59,75792.03,0.0,-0.87712,8e-05,13.0428]
[1776705492516,41.59,75792.03,0.0,-0.87712,8e-05,13.0428]
[1776705493075,41.59,75799.85,0.0,-0.87652,8e-05,13.08852]
[1776705495075,41.58,75794.98,0.0,-0.8769,8e-05,13.05982]
[1776705495838,41.58,75794.98,0.0,-0.8769,8e-05,13.05982]
[1776705496083,41.58,75793.54,0.0,-0.87701,8e-05,13.05133]
[1776705499104,41.58,75797.11,0.0,-0.87674,8e-05,13.07203]
[1776705500111,41.58,75788.99,0.0,-0.87736,8e-05,13.02417]
[1776705501118,41.58,75784.81,0.0,-0.87768,8e-05,12.99945]
[1776705503132,41.58,75780.15,0.0,-0.87804,8e-05,12.97175]
[1776705507160,41.58,75783.33,0.0,-0.87781,8e-05,12.98949]
[1776705512199,41.58,75778.88,0.0,-0.8782,8e-05,12.95819]
[1776705514380,41.58,75779.97,0.0,-0.87812,8e-05,12.96436]
[1776705514407,41.58,75779.97,0.0,-0.87812,8e-05,12.96436]
[1776705514441,41.58,75779.97,0.0,-0.87812,8e-05,12.96436]
[1776705520256,41.57,75795.32,0.0,-0.87697,8e-05,13.05262]
[1776705521263,41.57,75805.68,0.0,-0.87618,8e-05,13.11295]
[1776705522270,41.57,75809.89,0.0,-0.87586,8e-05,13.1372]
[1776705523286,41.57,75817.47,0.0,-0.87529,8e-05,13.18121]
[1776705524290,41.57,75827.81,0.0,-0.87449,8e-05,13.24166]
[1776705525301,41.57,75836.47,0.0,-0.87382,8e-05,13.29221]
[1776705526303,41.57,75836.47,0.0,-0.87382,8e-05,13.29221]
[1776705526305,41.57,75848.87,0.0,-0.87286,8e-05,13.36476]
[1776705527313,41.57,75853.18,0.0,-0.87253,8e-05,13.3899]
[1776705528327,41.57,75866.66,0.0,-0.87148,8e-05,13.46909]
[1776705530231,41.57,75896.5,0.0,-0.86912,8e-05,13.64527]
[1776705530356,41.57,75888.35,0.0,-0.86977,8e-05,13.59666]
[1776705531406,41.56,75882.85,0.0,-0.87021,8e-05,13.56381]
[1776705532371,41.56,75890.42,0.0,-0.86961,8e-05,13.60828]
[1776705534385,41.56,75894.49,0.0,-0.8693,8e-05,13.63164]
[1776705535699,41.56,75877.22,0.0,-0.87068,8e-05,13.52915]
[1776705536338,41.56,75877.22,0.0,-0.87068,8e-05,13.52915]
[1776705536399,41.56,75870.99,0.0,-0.87117,8e-05,13.49211]
[1776705537406,41.56,75861.09,0.0,-0.87195,8e-05,13.43351]
[1776705538413,41.56,75853.32,0.0,-0.87256,8e-05,13.38759]
[1776705540179,41.56,75849.95,0.0,-0.87283,8e-05,13.36744]
[1776705540622,41.56,75849.95,0.0,-0.87283,8e-05,13.36744]
[1776705540693,41.56,75844.84,0.0,-0.87323,8e-05,13.33735]
[1776705542450,41.56,75853.56,0.0,-0.87255,8e-05,13.38829]
[1776705544216,41.56,75853.56,0.0,-0.87255,8e-05,13.38829]
[1776705543457,41.56,75851.32,0.0,-0.87273,8e-05,13.37481]
[1776705544464,41.56,75851.6,0.0,-0.87271,8e-05,13.3762]
[1776705546481,41.56,75864.87,0.0,-0.87168,8e-05,13.45388]
[1776705547488,41.56,75882.77,0.0,-0.87027,8e-05,13.55946]
[1776705548496,41.55,75887.64,0.0,-0.86989,8e-05,13.58797]
[1776705550510,41.55,75890.65,0.0,-0.86965,8e-05,13.60564]
[1776705551324,41.55,75890.65,0.0,-0.86965,8e-05,13.60564]
[1776705551519,41.55,75902.41,0.0,-0.86872,8e-05,13.67516]
[1776705552525,41.55,75908.38,0.0,-0.86824,8e-05,13.71034]
[1776705554608,41.55,75911.01,0.0,-0.86803,8e-05,13.72569]
[1776705554629,41.55,75906.4,0.0,-0.86841,8e-05,13.69812]
[1776705555546,41.55,75901.84,0.0,-0.86877,8e-05,13.67089]
[1776705559940,41.55,75903.48,0.0,-0.86865,8e-05,13.68003]
[1776705560005,41.55,75900.86,0.0,-0.86887,8e-05,13.66415]
[1776705563426,41.55,75902.53,0.0,-0.86874,8e-05,13.67372]
[1776705563602,41.55,75903.26,0.0,-0.86868,8e-05,13.67786]
[1776705565615,41.55,75895.15,0.0,-0.86933,8e-05,13.62947]
[1776705566624,41.55,75891.05,0.0,-0.86966,8e-05,13.60509]
[1776705568637,41.55,75896.45,0.0,-0.86923,8e-05,13.63687]
[1776705572665,41.55,75882.05,0.0,-0.87042,8e-05,13.54707]
[1776705573672,41.55,75878.44,0.0,-0.8707,8e-05,13.52571]
[1776705574679,41.55,75872.8,0.0,-0.87115,8e-05,13.4924]
[1776705575686,41.55,75876.19,0.0,-0.87088,8e-05,13.51247]
[1776705578707,41.55,75881.16,0.0,-0.87049,8e-05,13.54146]
[1776705581758,41.55,75879.12,0.0,-0.87066,8e-05,13.5292]
[1776705581784,41.55,75879.12,0.0,-0.87066,8e-05,13.5292]
[1776705581935,41.55,75879.12,0.0,-0.87066,8e-05,13.5292]
[1776705582163,41.55,75879.12,0.0,-0.87066,8e-05,13.5292]
[1776705582238,41.55,75875.8,0.0,-0.87092,8e-05,13.50955]
[1776705585665,41.55,75874.67,0.0,-0.87101,8e-05,13.50295]
[1776705585897,41.55,75883.1,0.0,-0.87034,8e-05,13.55285]
[1776705586769,41.55,75886.39,0.0,-0.87008,8e-05,13.5723]
[1776705588113,41.55,75886.39,0.0,-0.87008,8e-05,13.5723]
[1776705588122,41.55,75886.39,0.0,-0.87008,8e-05,13.5723]
[1776705588204,41.55,75886.39,0.0,-0.87008,8e-05,13.5723]
[1776705588222,41.55,75883.68,0.0,-0.87029,8e-05,13.55618]
[1776705593818,41.54,75885.79,0.0,-0.87013,8e-05,13.56842]
[1776705595073,41.54,75885.79,0.0,-0.87013,8e-05,13.56842]
[1776705595136,41.54,75885.79,0.0,-0.87013,8e-05,13.56842]
[1776705595195,41.54,75885.79,0.0,-0.87013,8e-05,13.56842]
[1776705600529,41.54,75889.54,0.0,-0.86984,8e-05,13.59025]
[1776705601883,41.54,75876.36,0.0,-0.87088,8e-05,13.51218]
[1776705602885,41.54,75868.84,0.0,-0.87148,8e-05,13.46768]
[1776705603893,41.54,75857.49,0.0,-0.87237,8e-05,13.40074]
[1776705604900,41.54,75848.34,0.0,-0.87309,8e-05,13.34665]
[1776705605329,41.54,75848.34,0.0,-0.87309,8e-05,13.34665]
[1776705605907,41.54,75842.39,0.0,-0.87355,8e-05,13.31133]
[1776705606914,41.54,75839.11,0.0,-0.87381,8e-05,13.29182]
[1776705607922,41.54,75826.87,0.0,-0.87476,8e-05,13.21968]
[1776705608559,41.54,75826.87,0.0,-0.87476,8e-05,13.21968]
[1776705608929,41.54,75820.81,0.0,-0.87523,8e-05,13.18391]
[1776705609939,41.54,75814.67,0.0,-0.87571,8e-05,13.14787]
[1776705611951,41.54,75819.51,0.0,-0.87533,8e-05,13.17635]
[1776705612958,41.54,75825.85,0.0,-0.87484,8e-05,13.21368]
[1776705614972,41.54,75831.7,0.0,-0.87439,8e-05,13.24797]
[1776705619002,41.54,75822.44,0.0,-0.87511,8e-05,13.19317]
[1776705621017,41.54,75820.66,0.0,-0.87525,8e-05,13.18263]
[1776705624059,41.54,75807.95,0.0,-0.87623,8e-05,13.10797]
[1776705625060,41.54,75786.08,0.0,-0.8779,8e-05,12.97994]
[1776705626067,41.54,75783.6,0.0,-0.87809,8e-05,12.96568]
[1776705628264,41.54,75783.72,0.0,-0.87808,8e-05,12.96616]
[1776705628272,41.54,75783.73,0.0,-0.87808,8e-05,12.96628]
[1776705629955,41.54,75781.19,0.0,-0.87827,8e-05,12.95148]
[1776705630104,41.54,75780.53,0.0,-0.87832,8e-05,12.9477]
[1776705631112,41.54,75786.67,0.0,-0.87788,8e-05,12.97954]
[1776705633126,41.54,75783.25,0.0,-0.87814,8e-05,12.95962]
[1776705636106,41.54,75784.46,0.0,-0.87805,8e-05,12.96704]
[1776705636209,41.54,75784.46,0.0,-0.87805,8e-05,12.96704]
[1776705636262,41.54,75784.46,0.0,-0.87805,8e-05,12.96704]
[1776705638333,41.54,75785.22,0.0,-0.87798,8e-05,12.97202]
[1776705638434,41.54,75785.4,0.0,-0.87796,8e-05,12.97333]
[1776705640176,41.54,75781.1,0.0,-0.87828,8e-05,12.94874]
[1776705642190,41.55,75778.09,0.0,-0.8785,8e-05,12.93178]
[1776705646218,41.55,75780.93,0.0,-0.87827,8e-05,12.94968]
[1776705648233,41.55,75785.7,0.0,-0.8779,8e-05,12.97814]
[1776705649360,41.55,75785.7,0.0,-0.8779,8e-05,12.97814]
[1776705649448,41.55,75787.49,0.0,-0.87776,8e-05,12.98887]
[1776705649521,41.55,75787.49,0.0,-0.87776,8e-05,12.98887]
[1776705652205,41.55,75787.16,0.0,-0.87778,8e-05,12.98744]
[1776705652435,41.55,75787.12,0.0,-0.87778,8e-05,12.98746]
[1776705653268,41.55,75783.21,0.0,-0.87807,8e-05,12.96486]
[1776705654276,41.55,75780.05,0.0,-0.87831,8e-05,12.94669]
[1776705656468,41.56,75779.96,0.0,-0.87831,8e-05,12.9468]
[1776705656489,41.56,75779.96,0.0,-0.87831,8e-05,12.9468]
[1776705656704,41.56,75779.96,0.0,-0.87831,8e-05,12.9468]
[1776705657297,41.56,75783.08,0.0,-0.87807,8e-05,12.96534]
[1776705661325,41.56,75793.25,0.0,-0.87728,8e-05,13.02589]
[1776705662332,41.56,75788.48,0.0,-0.87764,8e-05,12.99819]
[1776705664390,41.56,75786.51,0.0,-0.87779,8e-05,12.9869]
[1776705664447,41.56,75789.18,0.0,-0.87758,8e-05,13.00276]
[1776705664756,41.56,75789.18,0.0,-0.87758,8e-05,13.00276]
[1776705665353,41.56,75796.91,0.0,-0.87699,8e-05,13.04822]
[1776705666360,41.56,75800.02,0.0,-0.87675,8e-05,13.06659]
[1776705667367,41.56,75803.17,0.0,-0.8765,8e-05,13.08518]
[1776705671395,41.56,75818.08,0.0,-0.87535,8e-05,13.17316]
[1776705672403,41.56,75826.37,0.0,-0.87471,8e-05,13.22185]
[1776705673410,41.56,75827.61,0.0,-0.87461,8e-05,13.22909]
[1776705678496,41.56,75829.4,0.0,-0.87448,8e-05,13.23935]
[1776705678640,41.56,75829.4,0.0,-0.87448,8e-05,13.23935]
[1776705678699,41.56,75829.4,0.0,-0.87448,8e-05,13.23935]
[1776705681466,41.56,75825.76,0.0,-0.87476,8e-05,13.21771]
[1776705682473,41.56,75814.65,0.0,-0.87562,8e-05,13.15245]
[1776705684303,41.56,75814.65,0.0,-0.87562,8e-05,13.15245]
[1776705684398,41.56,75814.65,0.0,-0.87562,8e-05,13.15245]
[1776705684404,41.56,75809.13,0.0,-0.87604,8e-05,13.12022]
[1776705684438,41.56,75809.13,0.0,-0.87604,8e-05,13.12022]
[1776705689522,41.56,75805.68,0.0,-0.8763,8e-05,13.10053]
[1776705694366,41.56,75804.71,0.0,-0.87641,8e-05,13.09079]
[1776705694418,41.56,75804.71,0.0,-0.87641,8e-05,13.09079]
[1776705694448,41.56,75805.78,0.0,-0.87632,8e-05,13.09729]
[1776705699592,41.56,75805.77,0.0,-0.87632,8e-05,13.09779]
[1776705702130,41.57,75805.22,0.0,-0.87636,8e-05,13.09466]
[1776705702182,41.57,75805.22,0.0,-0.87636,8e-05,13.09466]
[1776705702198,41.57,75805.22,0.0,-0.87636,8e-05,13.09466]
[1776705707243,41.57,75807.56,0.0,-0.87617,8e-05,13.10894]
[1776705707256,41.57,75807.56,0.0,-0.87617,8e-05,13.10894]
[1776705707441,41.57,75809.93,0.0,-0.87599,8e-05,13.12298]
[1776705709662,41.57,75818.34,0.0,-0.87534,8e-05,13.17246]
[1776705711238,41.57,75818.34,0.0,-0.87534,8e-05,13.17246]
[1776705711283,41.57,75818.34,0.0,-0.87534,8e-05,13.17246]
[1776705711442,41.57,75818.34,0.0,-0.87534,8e-05,13.17246]
[1776705711339,41.57,75824.49,0.0,-0.87486,8e-05,13.20851]
[1776705717299,41.57,75824.15,0.0,-0.87489,8e-05,13.20633]
[1776705717306,41.57,75824.15,0.0,-0.87489,8e-05,13.20633]
[1776705717440,41.57,75824.15,0.0,-0.87489,8e-05,13.20633]
[1776705719736,41.57,75807.4,0.0,-0.87618,8e-05,13.10786]
[1776705721265,41.57,75807.4,0.0,-0.87618,8e-05,13.10786]
[1776705721346,41.57,75807.4,0.0,-0.87618,8e-05,13.10786]
[1776705721438,41.57,75807.4,0.0,-0.87618,8e-05,13.10786]
[1776705721405,41.56,75804.5,0.0,-0.87643,8e-05,13.08943]
[1776705722757,41.56,75817.12,0.0,-0.87548,8e-05,13.16173]
[1776705723764,41.56,75823.88,0.0,-0.87496,8e-05,13.20143]
[1776705724533,41.56,75823.88,0.0,-0.87496,8e-05,13.20143]
[1776705724541,41.56,75823.88,0.0,-0.87496,8e-05,13.20143]
[1776705724692,41.56,75823.88,0.0,-0.87496,8e-05,13.20143]
[1776705724770,41.56,75827.95,0.0,-0.87464,8e-05,13.22529]
[1776705725778,41.56,75824.62,0.0,-0.8749,8e-05,13.20566]
[1776705727792,41.56,75828.48,0.0,-0.8746,8e-05,13.22823]
[1776705729280,41.56,75828.48,0.0,-0.8746,8e-05,13.22823]
[1776705729291,41.56,75828.48,0.0,-0.8746,8e-05,13.22823]
[1776705729437,41.56,75828.48,0.0,-0.8746,8e-05,13.22823]
[1776705733852,41.56,75827.88,0.0,-0.87466,8e-05,13.22427]
[1776705733904,41.56,75827.88,0.0,-0.87466,8e-05,13.22427]
[1776705733939,41.56,75827.88,0.0,-0.87466,8e-05,13.22427]
[1776705739144,41.56,75826.27,0.0,-0.87478,8e-05,13.21452]
[1776705739152,41.56,75826.27,0.0,-0.87478,8e-05,13.21452]
[1776705739192,41.56,75826.27,0.0,-0.87478,8e-05,13.21452]
[1776705740899,41.56,75822.17,0.0,-0.8751,8e-05,13.19027]
[1776705744928,41.56,75812.92,0.0,-0.87582,8e-05,13.13589]
[1776705745935,41.56,75808.73,0.0,-0.87614,8e-05,13.11103]
[1776705746554,41.56,75808.73,0.0,-0.87614,8e-05,13.11103]
[1776705746606,41.56,75808.73,0.0,-0.87614,8e-05,13.11103]
[1776705746698,41.56,75808.73,0.0,-0.87614,8e-05,13.11103]
[1776705746945,41.56,75810.74,0.0,-0.87599,8e-05,13.1226]
[1776705750974,41.55,75822.08,0.0,-0.87513,8e-05,13.18832]
[1776705751981,41.55,75828.36,0.0,-0.87468,8e-05,13.22111]
[1776705752988,41.55,75831.08,0.0,-0.87447,8e-05,13.23708]
[1776705754672,41.55,75833.08,0.0,-0.87431,8e-05,13.24877]
[1776705754699,41.55,75833.08,0.0,-0.87431,8e-05,13.24877]
[1776705754715,41.55,75833.08,0.0,-0.87431,8e-05,13.24877]
[1776705757770,41.55,75833.07,0.0,-0.87432,8e-05,13.24841]
[1776705757939,41.55,75833.07,0.0,-0.87432,8e-05,13.24841]
[1776705763059,41.55,75832.26,0.0,-0.87439,8e-05,13.24304]
[1776705767004,41.55,75831.82,0.0,-0.87443,8e-05,13.24016]
[1776705767118,41.55,75831.82,0.0,-0.87443,8e-05,13.24016]
[1776705767194,41.55,75831.82,0.0,-0.87443,8e-05,13.24016]
[1776705767218,41.55,75827.94,0.0,-0.87473,8e-05,13.21718]
[1776705768444,41.55,75827.94,0.0,-0.87473,8e-05,13.21718]
[1776705768463,41.55,75822.54,0.0,-0.87515,8e-05,13.18514]
[1776705769213,41.55,75822.54,0.0,-0.87515,8e-05,13.18514]
[1776705769427,41.55,75822.54,0.0,-0.87515,8e-05,13.18514]
[1776705769435,41.55,75822.54,0.0,-0.87515,8e-05,13.18514]
[1776705769481,41.55,75822.54,0.0,-0.87515,8e-05,13.18514]
[1776705769491,41.54,75813.63,0.0,-0.87587,8e-05,13.13009]
[1776705770110,41.54,75807.63,0.0,-0.87634,8e-05,13.0947]
[1776705771117,41.54,75799.92,0.0,-0.87693,8e-05,13.04952]
[1776705772124,41.53,75794.31,0.0,-0.8774,8e-05,13.01317]
[1776705773282,41.53,75794.31,0.0,-0.8774,8e-05,13.01317]
[1776705773334,41.53,75794.31,0.0,-0.8774,8e-05,13.01317]
[1776705773442,41.53,75794.31,0.0,-0.8774,8e-05,13.01317]
[1776705774138,41.53,75795.65,0.0,-0.87731,8e-05,13.02048]
[1776705775145,41.53,75801.28,0.0,-0.87688,8e-05,13.05345]
[1776705776152,41.53,75804.08,0.0,-0.87667,8e-05,13.06923]
[1776705780092,41.53,75806.15,0.0,-0.87653,8e-05,13.08049]
[1776705780196,41.53,75806.15,0.0,-0.87653,8e-05,13.08049]
[1776705780298,41.53,75809.44,0.0,-0.87628,8e-05,13.09962]
[1776705780588,41.53,75809.44,0.0,-0.87628,8e-05,13.09962]
[1776705781198,41.53,75817.61,0.0,-0.87565,8e-05,13.14767]
[1776705782207,41.53,75822.48,0.0,-0.87526,8e-05,13.17674]
[1776705786237,41.53,75814.56,0.0,-0.87588,8e-05,13.13019]
[1776705787243,41.53,75805.95,0.0,-0.87654,8e-05,13.07924]
[1776705787710,41.53,75805.95,0.0,-0.87654,8e-05,13.07924]
[1776705787935,41.53,75805.95,0.0,-0.87654,8e-05,13.07924]
[1776705788250,41.53,75801.3,0.0,-0.8769,8e-05,13.05162]
[1776705792283,41.53,75797.8,0.0,-0.87719,8e-05,13.02982]
[1776705795303,41.52,75790.05,0.0,-0.87779,8e-05,12.98353]
[1776705798325,41.52,75784.93,0.0,-0.87819,8e-05,12.95313]
[1776705799479,41.52,75787.71,0.0,-0.87798,8e-05,12.96919]
[1776705801350,41.52,75784.67,0.0,-0.87822,8e-05,12.95098]
[1776705802356,41.52,75776.36,0.0,-0.87885,8e-05,12.90222]
[1776705803363,41.52,75774.98,0.0,-0.87895,8e-05,12.89404]
[1776705805379,41.52,75764.4,0.0,-0.87976,8e-05,12.83207]
[1776705806385,41.52,75759.37,0.0,-0.88014,8e-05,12.80272]
[1776705811421,41.52,75767.54,0.0,-0.87955,8e-05,12.84628]
[1776705812427,41.52,75770.55,0.0,-0.87933,8e-05,12.86378]
[1776705813435,41.52,75779.42,0.0,-0.87866,8e-05,12.91549]
[1776705814442,41.52,75780.59,0.0,-0.87857,8e-05,12.92217]
[1776705819477,41.52,75782.92,0.0,-0.8784,8e-05,12.93494]
[1776705823511,41.52,75778.47,0.0,-0.87875,8e-05,12.9083]
[1776705827540,41.51,75781.44,0.0,-0.87853,8e-05,12.92512]
[1776705831575,41.51,75789.41,0.0,-0.87793,8e-05,12.97105]
[1776705832581,41.51,75799.98,0.0,-0.87713,8e-05,13.0328]
[1776705833588,41.51,75805.14,0.0,-0.87673,8e-05,13.06309]
[1776705834595,41.51,75801.32,0.0,-0.87703,8e-05,13.04071]
[1776705835601,41.51,75796.01,0.0,-0.87744,8e-05,13.00937]
[1776705836609,41.51,75801.33,0.0,-0.87703,8e-05,13.04041]
[1776705838975,41.51,75803.12,0.0,-0.8769,8e-05,13.05073]
[1776705839206,41.51,75803.12,0.0,-0.8769,8e-05,13.05073]
[1776705839307,41.51,75806.52,0.0,-0.87664,8e-05,13.07048]
[1776705839630,41.51,75812.87,0.0,-0.87615,8e-05,13.10773]
[1776705840710,41.51,75812.87,0.0,-0.87615,8e-05,13.10773]
[1776705840805,41.51,75815.07,0.0,-0.87598,8e-05,13.1206]
[1776705841644,41.51,75818.74,0.0,-0.8757,8e-05,13.14208]
[1776705844665,41.51,75821.73,0.0,-0.87547,8e-05,13.15932]
[1776705849702,41.51,75820.09,0.0,-0.8756,8e-05,13.14975]
[1776705854737,41.51,75820.89,0.0,-0.87554,8e-05,13.15468]
[1776705856751,41.51,75811.16,0.0,-0.87628,8e-05,13.09761]
[1776705857758,41.51,75807.92,0.0,-0.87653,8e-05,13.07869]
[1776705860779,41.51,75815.53,0.0,-0.87595,8e-05,13.12312]
[1776705861786,41.51,75820.36,0.0,-0.87558,8e-05,13.15152]
[1776705866821,41.51,75820.76,0.0,-0.87555,8e-05,13.15392]
[1776705871856,41.51,75820.69,0.0,-0.87558,8e-05,13.14941]
[1776705873945,41.51,75825.11,0.0,-0.87524,8e-05,13.17539]
[1776705875884,41.51,75828.6,0.0,-0.87497,8e-05,13.19585]
[1776705879912,41.51,75818.7,0.0,-0.87574,8e-05,13.13751]
[1776705880919,41.51,75811.74,0.0,-0.87628,8e-05,13.09643]
[1776705885954,41.51,75813.23,0.0,-0.87618,8e-05,13.10423]
[1776705889993,41.51,75804.88,0.0,-0.87683,8e-05,13.05449]
[1776705891000,41.51,75800.66,0.0,-0.87715,8e-05,13.02963]
[1776705892013,41.51,75793.07,0.0,-0.87773,8e-05,12.98508]
[1776705893014,41.5,75791.74,0.0,-0.87784,8e-05,12.97706]
[1776705894021,41.5,75788.65,0.0,-0.87807,8e-05,12.95875]
[1776705900065,41.5,75788.97,0.0,-0.87806,8e-05,12.9599]
[1776705905100,41.5,75789.7,0.0,-0.87801,8e-05,12.96398]
[1776705910135,41.5,75789.95,0.0,-0.878,8e-05,12.96475]
[1776705911142,41.5,75781.38,0.0,-0.87865,8e-05,12.91468]
[1776705912148,41.5,75775.7,0.0,-0.87908,8e-05,12.88129]
[1776705913156,41.5,75775.63,0.0,-0.87909,8e-05,12.88076]
[1776705918194,41.5,75765.98,0.0,-0.87982,8e-05,12.82403]
[1776705920207,41.5,75764.82,0.0,-0.87991,8e-05,12.81719]
[1776705925242,41.5,75769.17,0.0,-0.87958,8e-05,12.84264]
[1776705928263,41.5,75774.01,0.0,-0.87922,8e-05,12.87083]
[1776705932291,41.5,75768.32,0.0,-0.87967,8e-05,12.83374]
[1776705937326,41.5,75767.34,0.0,-0.87973,8e-05,12.82929]
[1776705942364,41.5,75759.2,0.0,-0.88033,8e-05,12.78261]
[1776705943370,41.5,75754.11,0.0,-0.88072,7e-05,12.75299]
[1776705946392,41.51,75761.69,0.0,-0.88014,8e-05,12.79739]
[1776705949412,41.51,75764.72,0.0,-0.87991,8e-05,12.81509]
[1776705950419,41.51,75773.39,0.0,-0.87926,8e-05,12.86595]
[1776705951426,41.51,75775.79,0.0,-0.87907,8e-05,12.88016]
[1776705952433,41.51,75786.24,0.0,-0.87828,8e-05,12.94142]
[1776705953440,41.51,75788.06,0.0,-0.87814,8e-05,12.95236]
[1776705958475,41.51,75782.32,0.0,-0.87855,8e-05,12.92019]
[1776705960489,41.51,75777.97,0.0,-0.87888,8e-05,12.89523]
[1776705965525,41.51,75775.15,0.0,-0.87908,8e-05,12.87963]
[1776705969553,41.52,75781.53,0.0,-0.87859,8e-05,12.91762]
[1776705970560,41.52,75784.49,0.0,-0.87836,8e-05,12.93505]
[1776705972576,41.52,75789.1,0.0,-0.87801,8e-05,12.96221]
[1776705976604,41.52,75786.02,0.0,-0.87823,8e-05,12.94467]
[1776705977610,41.52,75776.86,0.0,-0.87893,8e-05,12.89123]
[1776705978619,41.52,75769.88,0.0,-0.87945,8e-05,12.85065]
[1776705979627,41.52,75763.43,0.0,-0.87994,8e-05,12.81298]
[1776705980634,41.52,75769.67,0.0,-0.87947,8e-05,12.84967]
[1776705981641,41.52,75772.5,0.0,-0.87925,8e-05,12.86642]
[1776705983655,41.52,75778.83,0.0,-0.87876,8e-05,12.90378]
[1776705984662,41.52,75784.12,0.0,-0.87836,8e-05,12.93486]
[1776705989697,41.52,75785.11,0.0,-0.87827,8e-05,12.94181]
[1776705990704,41.52,75788.88,0.0,-0.87798,8e-05,12.96417]
[1776705995739,41.53,75791.71,0.0,-0.87778,8e-05,12.97798]
[1776705996746,41.53,75788.6,0.0,-0.87801,8e-05,12.96005]
[1776706001780,41.53,75788.85,0.0,-0.87797,8e-05,12.96296]
[1776706007825,41.53,75789.04,0.0,-0.87794,8e-05,12.96574]
[1776706012860,41.54,75790.08,0.0,-0.87784,8e-05,12.97319]
[1776706014874,41.54,75782.72,0.0,-0.87839,8e-05,12.93049]
[1776706015881,41.54,75777.64,0.0,-0.87878,8e-05,12.90093]
[1776706020916,41.54,75776.4,0.0,-0.87886,8e-05,12.89449]
[1776706025956,41.54,75783.21,0.0,-0.87833,8e-05,12.93503]
[1776706028976,41.54,75776.56,0.0,-0.87883,8e-05,12.8971]
[1776706029983,41.54,75773.46,0.0,-0.87906,8e-05,12.87915]
[1776706030990,41.54,75770.56,0.0,-0.87928,8e-05,12.8624]
[1776706035018,41.55,75782.42,0.0,-0.87837,8e-05,12.93241]
[1776706036025,41.55,75788.32,0.0,-0.87792,8e-05,12.967]
[1776706039046,41.55,75791.55,0.0,-0.87766,8e-05,12.98665]
[1776706041060,41.55,75787.88,0.0,-0.87793,8e-05,12.96566]
[1776706042067,41.55,75778.23,0.0,-0.87867,8e-05,12.90933]
[1776706043074,41.55,75775.69,0.0,-0.87886,8e-05,12.89464]
[1776706046095,41.55,75778.85,0.0,-0.87861,8e-05,12.91353]
[1776706051129,41.55,75779.96,0.0,-0.87855,8e-05,12.91652]
[1776706056165,41.55,75777.69,0.0,-0.87871,8e-05,12.90396]
[1776706061200,41.56,75775.17,0.0,-0.87889,8e-05,12.88999]
[1776706062207,41.56,75771.99,0.0,-0.87913,8e-05,12.87161]
[1776706064221,41.56,75775.06,0.0,-0.8789,8e-05,12.8899]
[1776706065228,41.56,75777.98,0.0,-0.87867,8e-05,12.90711]
[1776706069256,41.56,75784.94,0.0,-0.87814,8e-05,12.94834]
[1776706070263,41.56,75789.59,0.0,-0.87778,8e-05,12.9756]
[1776706075298,41.56,75790.93,0.0,-0.87767,8e-05,12.98416]
[1776706078319,41.56,75786.39,0.0,-0.87801,8e-05,12.95824]
[1776706081341,41.56,75783.05,0.0,-0.87825,8e-05,12.9397]
[1776706082353,41.56,75778.05,0.0,-0.87863,8e-05,12.9106]
[1776706083354,41.56,75769.09,0.0,-0.8793,8e-05,12.85844]
[1776706084361,41.57,75758.44,0.0,-0.8801,8e-05,12.79654]
[1776706085368,41.57,75753.84,0.0,-0.88044,7e-05,12.77]
[1776706086375,41.57,75752.47,0.0,-0.88055,7e-05,12.76208]
[1776706087390,41.57,75745.74,0.0,-0.88105,7e-05,12.72303]
[1776706088393,41.57,75740.35,0.0,-0.88145,7e-05,12.6918]
[1776706089399,41.57,75737.47,0.0,-0.88166,7e-05,12.67523]
[1776706091413,41.57,75737.21,0.0,-0.88168,7e-05,12.67363]
[1776706095441,41.57,75731.05,0.0,-0.88213,7e-05,12.63879]
[1776706100475,41.57,75731.36,0.0,-0.88209,7e-05,12.64216]
[1776706103497,41.57,75734.34,0.0,-0.88185,7e-05,12.66023]
[1776706108532,41.58,75733.2,0.0,-0.88192,7e-05,12.65486]
[1776706112560,41.58,75740.59,0.0,-0.88139,7e-05,12.69464]
[1776706113567,41.58,75750.89,0.0,-0.88062,7e-05,12.7547]
[1776706114574,41.58,75754.78,0.0,-0.88032,8e-05,12.77744]
[1776706115581,41.58,75757.52,0.0,-0.88011,8e-05,12.79374]
[1776706117595,41.58,75760.78,0.0,-0.87986,8e-05,12.81308]
[1776706118602,41.58,75764.51,0.0,-0.87958,8e-05,12.8351]
[1776706120616,41.58,75755.3,0.0,-0.88026,8e-05,12.78223]
[1776706121623,41.58,75759.79,0.0,-0.87992,8e-05,12.8087]
[1776706124648,41.59,75763.32,0.0,-0.87965,8e-05,12.82958]
[1776706125655,41.59,75756.86,0.0,-0.88013,8e-05,12.79224]
[1776706130690,41.59,75756.93,0.0,-0.88012,8e-05,12.79316]
[1776706134718,41.59,75760.41,0.0,-0.87986,8e-05,12.81363]
[1776706137739,41.59,75763.96,0.0,-0.87958,8e-05,12.83463]
[1776706139753,41.59,75771.15,0.0,-0.87904,8e-05,12.87703]
[1776706141767,41.59,75768.16,0.0,-0.87926,8e-05,12.85999]
[1776706146802,41.59,75768.39,0.0,-0.87922,8e-05,12.86244]
[1776706150830,41.59,75773.71,0.0,-0.87881,8e-05,12.89426]
[1776706152844,41.6,75781.39,0.0,-0.87823,8e-05,12.93935]
[1776706157879,41.6,75780.24,0.0,-0.87829,8e-05,12.93408]
[1776706162914,41.6,75780.41,0.0,-0.87827,8e-05,12.9356]
[1776706167949,41.6,75783.24,0.0,-0.87805,8e-05,12.95256]
[1776706172984,41.6,75783.65,0.0,-0.87805,8e-05,12.9512]
[1776706178019,41.6,75781.69,0.0,-0.87819,8e-05,12.94024]
[1776706180033,41.6,75778.49,0.0,-0.87843,8e-05,12.92179]
[1776706181269,41.6,75774.5,0.0,-0.87873,8e-05,12.89866]
[1776706183054,41.6,75768.03,0.0,-0.87922,8e-05,12.86128]
[1776706184061,41.6,75757.19,0.0,-0.88003,8e-05,12.79839]
[1776706185068,41.6,75757.42,0.0,-0.88001,8e-05,12.79977]
[1776706186075,41.61,75761.78,0.0,-0.87968,8e-05,12.82545]
[1776706191109,41.61,75761.56,0.0,-0.87968,8e-05,12.82544]
[1776706196145,41.61,75760.48,0.0,-0.87974,8e-05,12.82043]
[1776706198677,41.61,75755.57,0.0,-0.8801,8e-05,12.79266]
[1776706201190,41.61,75752.28,0.0,-0.88035,7e-05,12.77356]
[1776706202197,41.61,75748.13,0.0,-0.88066,7e-05,12.74948]
[1776706203204,41.61,75743.69,0.0,-0.88099,7e-05,12.72376]
[1776706204211,41.61,75748.54,0.0,-0.88063,7e-05,12.75204]
[1776706205218,41.61,75753.31,0.0,-0.88026,8e-05,12.78011]
[1776706207237,41.62,75763.35,0.0,-0.8795,8e-05,12.83883]
[1776706209246,41.62,75767.51,0.0,-0.87919,8e-05,12.86347]
[1776706211260,41.62,75773.9,0.0,-0.8787,8e-05,12.90107]
[1776706212267,41.62,75778.72,0.0,-0.87833,8e-05,12.92931]
[1776706213274,41.62,75774.02,0.0,-0.87869,8e-05,12.90199]
[1776706214281,41.62,75766.86,0.0,-0.87922,8e-05,12.8604]
[1776706216295,41.62,75767.28,0.0,-0.87919,8e-05,12.86324]
[1776706217302,41.62,75771.28,0.0,-0.87888,8e-05,12.88674]
[1776706220323,41.62,75762.62,0.0,-0.87953,8e-05,12.83674]
[1776706221330,41.62,75758.56,0.0,-0.87983,8e-05,12.81335]
[1776706222337,41.62,75765.51,0.0,-0.87931,8e-05,12.85407]
[1776706223344,41.62,75760.71,0.0,-0.87967,8e-05,12.82633]
[1776706226365,41.62,75754.42,0.0,-0.88013,8e-05,12.79051]
[1776706229386,41.63,75750.72,0.0,-0.88039,7e-05,12.76991]
[1776706231399,41.63,75741.15,0.0,-0.88113,7e-05,12.71084]
[1776706232407,41.63,75737.87,0.0,-0.88138,7e-05,12.69194]
[1776706233414,41.63,75741.07,0.0,-0.88113,7e-05,12.71067]
[1776706235427,41.63,75744.14,0.0,-0.8809,7e-05,12.72874]
[1776706237790,41.63,75739.12,0.0,-0.88127,7e-05,12.69999]
[1776706238449,41.63,75736.01,0.0,-0.8815,7e-05,12.68195]
[1776706240462,41.63,75731.74,0.0,-0.88182,7e-05,12.65753]
[1776706241470,41.63,75724.89,0.0,-0.88232,7e-05,12.61804]
[1776706243484,41.63,75717.07,0.0,-0.88289,7e-05,12.57327]
[1776706244491,41.63,75714.16,0.0,-0.88311,7e-05,12.55672]
[1776706245783,41.63,75714.16,0.0,-0.88311,7e-05,12.55672]
[1776706245787,41.63,75714.16,0.0,-0.88311,7e-05,12.55672]
[1776706245941,41.63,75714.16,0.0,-0.88311,7e-05,12.55672]
[1776706246040,41.63,75713.94,0.0,-0.88312,7e-05,12.55562]
[1776706247515,41.63,75705.34,0.0,-0.88375,7e-05,12.50603]
[1776706248522,41.63,75701.52,0.0,-0.88403,7e-05,12.48408]
[1776706249530,41.63,75700.2,0.0,-0.88413,7e-05,12.47663]
[1776706254967,41.64,75699.59,0.0,-0.88416,7e-05,12.47392]
[1776706258593,41.64,75687.89,0.0,-0.885,7e-05,12.40749]
[1776706259600,41.64,75682.51,0.0,-0.88539,7e-05,12.37673]
[1776706260607,41.64,75683.26,0.0,-0.88533,7e-05,12.38135]
[1776706263628,41.64,75670.87,0.0,-0.88622,7e-05,12.31113]
[1776706264638,41.64,75666.12,0.0,-0.88656,7e-05,12.28419]
[1776706265645,41.64,75664.65,0.0,-0.88665,7e-05,12.27639]
[1776706267659,41.64,75654.24,0.0,-0.8874,7e-05,12.21691]
[1776706269672,41.65,75655.39,0.0,-0.88731,7e-05,12.22405]
[1776706271689,41.65,75652.68,0.0,-0.88751,7e-05,12.20857]
[1776706272696,41.65,75649.86,0.0,-0.88771,7e-05,12.19246]
[1776706277731,41.65,75654.53,0.0,-0.88737,7e-05,12.21954]
[1776706278753,41.65,75663.1,0.0,-0.88674,7e-05,12.26926]
[1776706279760,41.65,75667.4,0.0,-0.88643,7e-05,12.29444]
[1776706281774,41.65,75662.15,0.0,-0.8868,7e-05,12.26494]
[1776706282782,41.65,75656.02,0.0,-0.88724,7e-05,12.23002]
[1776706287817,41.65,75655.34,0.0,-0.88727,7e-05,12.2275]
[1776706288824,41.65,75661.99,0.0,-0.88678,7e-05,12.26591]
[1776706290838,41.66,75655.91,0.0,-0.88722,7e-05,12.23151]
[1776706293859,41.66,75652.98,0.0,-0.88745,7e-05,12.21149]
[1776706295873,41.66,75647.1,0.0,-0.88787,7e-05,12.17818]
[1776706297887,41.66,75643.62,0.0,-0.88811,7e-05,12.15847]
[1776706298894,41.66,75646.19,0.0,-0.88793,7e-05,12.1733]
[1776706303929,41.66,75645.39,0.0,-0.88798,7e-05,12.16923]
[1776706306951,41.66,75648.28,0.0,-0.88777,7e-05,12.18607]
[1776706307957,41.66,75658.9,0.0,-0.887,7e-05,12.24725]
[1776706308965,41.66,75664.0,0.0,-0.88663,7e-05,12.27676]
[1776706311986,41.66,75669.04,0.0,-0.88625,7e-05,12.30688]
[1776706312993,41.67,75672.8,0.0,-0.88597,7e-05,12.32894]
[1776706314002,41.67,75676.56,0.0,-0.88569,7e-05,12.35097]
[1776706315008,41.67,75679.94,0.0,-0.88544,7e-05,12.37079]
[1776706317024,41.67,75690.53,0.0,-0.88466,7e-05,12.43244]
[1776706318031,41.67,75693.89,0.0,-0.88441,7e-05,12.45206]
[1776706320044,41.67,75690.79,0.0,-0.88463,7e-05,12.43469]
[1776706322059,41.67,75685.32,0.0,-0.88502,7e-05,12.40373]
[1776706323066,41.67,75680.39,0.0,-0.88538,7e-05,12.37568]
[1776706326087,41.67,75675.31,0.0,-0.88573,7e-05,12.34753]
[1776706327094,41.68,75671.35,0.0,-0.88602,7e-05,12.32516]
[1776706332129,41.68,75672.56,0.0,-0.8859,7e-05,12.33411]
[1776706333137,41.68,75665.35,0.0,-0.88642,7e-05,12.29312]
[1776706335151,41.68,75668.35,0.0,-0.8862,7e-05,12.31067]
[1776706338172,41.68,75671.93,0.0,-0.88592,7e-05,12.33246]
[1776706339179,41.69,75677.05,0.0,-0.88555,7e-05,12.36227]
[1776706341193,41.69,75683.8,0.0,-0.88505,7e-05,12.40178]
[1776706342200,41.69,75688.14,0.0,-0.88473,7e-05,12.42704]
[1776706346228,41.69,75682.94,0.0,-0.88509,7e-05,12.39811]
[1776706347238,41.69,75679.68,0.0,-0.88532,7e-05,12.37967]
[1776706350263,41.69,75676.07,0.0,-0.88557,7e-05,12.35992]
[1776706351269,41.69,75670.07,0.0,-0.88604,7e-05,12.32171]
[1776706353287,41.7,75665.05,0.0,-0.88639,7e-05,12.29344]
[1776706355300,41.7,75671.22,0.0,-0.88594,7e-05,12.32947]
[1776706356307,41.7,75674.71,0.0,-0.88568,7e-05,12.3499]
[1776706357314,41.7,75677.55,0.0,-0.88547,7e-05,12.36659]
[1776706360335,41.7,75674.5,0.0,-0.88568,7e-05,12.35011]
[1776706361342,41.7,75682.73,0.0,-0.88507,7e-05,12.39778]
[1776706362349,41.7,75690.06,0.0,-0.88454,7e-05,12.44025]
[1776706367384,41.7,75689.48,0.0,-0.88456,7e-05,12.43809]
[1776706369398,41.71,75692.85,0.0,-0.88431,7e-05,12.45796]
[1776706370405,41.71,75695.82,0.0,-0.88409,7e-05,12.47527]
[1776706375440,41.71,75698.42,0.0,-0.88389,7e-05,12.49111]
[1776706376447,41.71,75694.86,0.0,-0.88415,7e-05,12.47077]
[1776706381482,41.71,75697.36,0.0,-0.88395,7e-05,12.48611]
[1776706384504,41.71,75686.2,0.0,-0.88476,7e-05,12.42236]
[1776706385564,41.71,75672.38,0.0,-0.88577,7e-05,12.34294]
[1776706386517,41.71,75671.04,0.0,-0.88586,7e-05,12.33534]
[1776706391552,41.71,75667.62,0.0,-0.8861,7e-05,12.31658]
[1776706393566,41.72,75677.57,0.0,-0.88537,7e-05,12.37453]
[1776706394573,41.72,75678.85,0.0,-0.88527,7e-05,12.38223]
[1776706399608,41.72,75686.27,0.0,-0.88471,7e-05,12.4265]
[1776706404643,41.72,75693.67,0.0,-0.88415,7e-05,12.47041]
[1776706405650,41.72,75692.18,0.0,-0.88426,7e-05,12.46203]
[1776706406656,41.72,75695.51,0.0,-0.88401,7e-05,12.48142]
[1776706409678,41.73,75700.04,0.0,-0.88367,7e-05,12.50805]
[1776706413705,41.73,75702.7,0.0,-0.8835,7e-05,12.51985]
[1776706418741,41.73,75703.03,0.0,-0.88347,7e-05,12.52243]
[1776706423783,41.73,75704.11,0.0,-0.88338,7e-05,12.52931]
[1776706428818,41.73,75703.91,0.0,-0.88338,7e-05,12.52876]
[1776706433854,41.73,75706.06,0.0,-0.88322,7e-05,12.54178]
[1776706434860,41.73,75712.65,0.0,-0.88273,7e-05,12.57992]
[1776706436875,41.73,75710.24,0.0,-0.8829,7e-05,12.56643]
[1776706439896,41.73,75705.44,0.0,-0.88325,7e-05,12.53891]
[1776706440903,41.73,75701.24,0.0,-0.88356,7e-05,12.5149]
[1776706445938,41.74,75703.43,0.0,-0.88339,7e-05,12.5282]
[1776706447952,41.74,75698.93,0.0,-0.88372,7e-05,12.50254]
[1776706449965,41.74,75695.33,0.0,-0.88398,7e-05,12.48216]
[1776706456028,41.74,75695.28,0.0,-0.88396,7e-05,12.48306]
[1776706457025,41.74,75698.07,0.0,-0.88376,7e-05,12.49931]
[1776706458038,41.74,75707.74,0.0,-0.88305,7e-05,12.55522]
[1776706459039,41.74,75712.45,0.0,-0.88269,7e-05,12.58274]
[1776706462060,41.74,75709.38,0.0,-0.88291,7e-05,12.56593]
[1776706463067,41.74,75706.55,0.0,-0.88312,7e-05,12.54968]
[1776706470464,41.75,75705.49,0.0,-0.88318,7e-05,12.54423]
[1776706473136,41.75,75696.92,0.0,-0.88384,7e-05,12.49105]
[1776706474144,41.75,75694.04,0.0,-0.88405,7e-05,12.47464]
[1776706479179,41.75,75697.48,0.0,-0.88379,7e-05,12.4954]
[1776706480042,41.75,75697.48,0.0,-0.88379,7e-05,12.4954]
[1776706480186,41.75,75701.64,0.0,-0.88348,7e-05,12.51953]
[1776706481193,41.75,75706.83,0.0,-0.8831,7e-05,12.54957]
[1776706483207,41.75,75712.42,0.0,-0.88268,7e-05,12.58196]
[1776706488241,41.75,75714.46,0.0,-0.88252,7e-05,12.59489]
[1776706491499,41.75,75712.69,0.0,-0.88265,7e-05,12.58477]
[1776706497306,41.75,75709.34,0.0,-0.88289,7e-05,12.5658]
[1776706498313,41.75,75704.86,0.0,-0.88322,7e-05,12.54004]
[1776706499320,41.75,75700.97,0.0,-0.8835,7e-05,12.51773]
[1776706504355,41.76,75696.56,0.0,-0.88382,7e-05,12.49303]
[1776706505362,41.76,75686.18,0.0,-0.88457,7e-05,12.4335]
[1776706506529,41.76,75686.18,0.0,-0.88457,7e-05,12.4335]
[1776706506746,41.76,75684.17,0.0,-0.88471,7e-05,12.42221]
[1776706512411,41.76,75686.84,0.0,-0.8845,7e-05,12.43923]
[1776706514425,41.76,75692.22,0.0,-0.8841,7e-05,12.47066]
[1776706515432,41.76,75697.1,0.0,-0.88374,7e-05,12.49894]
[1776706517446,41.76,75704.63,0.0,-0.88318,7e-05,12.54261]
[1776706520467,41.76,75708.84,0.0,-0.88287,7e-05,12.56714]
[1776706522481,41.76,75703.12,0.0,-0.88329,7e-05,12.5343]
[1776706523488,41.76,75699.92,0.0,-0.88352,7e-05,12.51598]
[1776706529530,41.77,75696.4,0.0,-0.88377,7e-05,12.49656]
[1776706533559,41.77,75700.38,0.0,-0.8835,7e-05,12.51605]
[1776706536581,41.77,75696.93,0.0,-0.88375,7e-05,12.49663]
[1776706537588,41.77,75693.64,0.0,-0.88399,7e-05,12.47787]
[1776706539223,41.77,75693.64,0.0,-0.88399,7e-05,12.47787]
[1776706539262,41.77,75693.64,0.0,-0.88399,7e-05,12.47787]
[1776706539287,41.77,75680.68,0.0,-0.88493,7e-05,12.40387]
[1776706539602,41.77,75686.47,0.0,-0.8845,7e-05,12.43714]
[1776706540609,41.77,75690.81,0.0,-0.88418,7e-05,12.46234]
[1776706542256,41.77,75690.81,0.0,-0.88418,7e-05,12.46234]
[1776706542292,41.77,75701.0,0.0,-0.88342,7e-05,12.52185]
[1776706543631,41.77,75694.84,0.0,-0.88387,7e-05,12.48675]
[1776706544644,41.77,75702.38,0.0,-0.88331,7e-05,12.53059]
[1776706545650,41.78,75712.89,0.0,-0.88253,7e-05,12.59155]
[1776706546657,41.78,75714.76,0.0,-0.88239,7e-05,12.60262]
[1776706548672,41.78,75722.83,0.0,-0.88179,7e-05,12.64974]
[1776706551144,41.78,75714.51,0.0,-0.88239,7e-05,12.60241]
[1776706553707,41.78,75719.35,0.0,-0.88203,7e-05,12.63086]
[1776706555061,41.78,75719.35,0.0,-0.88203,7e-05,12.63086]
[1776706555216,41.78,75719.35,0.0,-0.88203,7e-05,12.63086]
[1776706555245,41.78,75719.35,0.0,-0.88203,7e-05,12.63086]
[1776706555313,41.78,75716.63,0.0,-0.88222,7e-05,12.61563]
[1776706556553,41.78,75716.61,0.0,-0.88223,7e-05,12.61551]
[1776706556704,41.78,75716.61,0.0,-0.88223,7e-05,12.61551]
[1776706556728,41.78,75712.0,0.0,-0.88256,7e-05,12.58916]
[1776706557754,41.78,75712.0,0.0,-0.88256,7e-05,12.58916]
[1776706558045,41.78,75708.18,0.0,-0.88284,7e-05,12.56722]
[1776706560756,41.78,75699.14,0.0,-0.88351,7e-05,12.51529]
[1776706564785,41.78,75707.16,0.0,-0.88291,7e-05,12.56195]
[1776706565792,41.78,75711.74,0.0,-0.88257,7e-05,12.58842]
[1776706566799,41.78,75717.41,0.0,-0.88215,7e-05,12.62115]
[1776706567812,41.78,75725.25,0.0,-0.88157,7e-05,12.66639]
[1776706568818,41.78,75721.47,0.0,-0.88185,7e-05,12.64472]
[1776706570832,41.78,75717.41,0.0,-0.88215,7e-05,12.62169]
[1776706573745,41.79,75720.59,0.0,-0.88191,7e-05,12.64048]
[1776706573838,41.79,75720.59,0.0,-0.88191,7e-05,12.64048]
[1776706573937,41.79,75720.59,0.0,-0.88191,7e-05,12.64048]
[1776706574006,41.79,75718.34,0.0,-0.88207,7e-05,12.62769]
[1776706577905,41.79,75695.77,0.0,-0.88372,7e-05,12.49852]
[1776706578904,41.79,75683.16,0.0,-0.88464,7e-05,12.42601]
[1776706579911,41.79,75681.75,0.0,-0.88474,7e-05,12.41806]
[1776706580918,41.79,75681.93,0.0,-0.88473,7e-05,12.41934]
[1776706581925,41.79,75673.83,0.0,-0.88531,7e-05,12.37311]
[1776706583939,41.79,75669.81,0.0,-0.8856,7e-05,12.35064]
[1776706588288,41.79,75672.32,0.0,-0.8854,7e-05,12.36608]
[1776706594008,41.8,75683.59,0.0,-0.88458,7e-05,12.42895]
[1776706596025,41.8,75678.88,0.0,-0.88492,7e-05,12.40246]
[1776706599987,41.8,75679.65,0.0,-0.88485,7e-05,12.40765]
[1776706599993,41.8,75679.65,0.0,-0.88485,7e-05,12.40765]
[1776706600199,41.8,75679.65,0.0,-0.88485,7e-05,12.40765]
[1776706600301,41.8,75679.98,0.0,-0.88482,7e-05,12.41006]
[1776706604081,41.8,75683.92,0.0,-0.88452,7e-05,12.4336]
[1776706609116,41.81,75692.17,0.0,-0.88391,7e-05,12.48201]
[1776706610123,41.81,75696.98,0.0,-0.88355,7e-05,12.50981]
[1776706613143,41.81,75702.09,0.0,-0.88317,7e-05,12.53948]
[1776706615869,41.81,75704.28,0.0,-0.88301,7e-05,12.55221]
[1776706615873,41.81,75704.28,0.0,-0.88301,7e-05,12.55221]
[1776706615941,41.81,75704.28,0.0,-0.88301,7e-05,12.55221]
[1776706616165,41.81,75701.2,0.0,-0.88324,7e-05,12.53452]
[1776706621200,41.81,75706.79,0.0,-0.88282,7e-05,12.56706]
[1776706622207,41.81,75711.85,0.0,-0.88245,7e-05,12.59623]
[1776706624222,41.81,75718.18,0.0,-0.88198,7e-05,12.63265]
[1776706626243,41.81,75722.16,0.0,-0.88169,7e-05,12.65545]
[1776706630714,41.81,75719.03,0.0,-0.88191,7e-05,12.63797]
[1776706635306,41.81,75707.61,0.0,-0.88276,7e-05,12.57181]
[1776706636313,41.81,75703.72,0.0,-0.88305,7e-05,12.54941]
[1776706637320,41.81,75699.13,0.0,-0.88338,7e-05,12.52302]
[1776706639334,41.81,75703.94,0.0,-0.88303,7e-05,12.55085]
[1776706642355,41.81,75699.1,0.0,-0.88338,7e-05,12.52303]
[1776706644244,41.81,75698.88,0.0,-0.8834,7e-05,12.52184]
[1776706644297,41.81,75698.88,0.0,-0.8834,7e-05,12.52184]
[1776706644447,41.81,75698.88,0.0,-0.8834,7e-05,12.52184]
[1776706644369,41.81,75698.66,0.0,-0.88341,7e-05,12.52065]
[1776706645376,41.81,75705.13,0.0,-0.88294,7e-05,12.55798]
[1776706646383,41.81,75709.16,0.0,-0.88264,7e-05,12.58123]
[1776706648999,41.81,75711.03,0.0,-0.8825,7e-05,12.59198]
[1776706649051,41.81,75711.03,0.0,-0.8825,7e-05,12.59198]
[1776706649189,41.81,75711.03,0.0,-0.8825,7e-05,12.59198]
[1776706649407,41.81,75711.25,0.0,-0.88249,7e-05,12.59323]
[1776706652425,41.81,75724.11,0.0,-0.88156,7e-05,12.66347]
[1776706653433,41.81,75729.17,0.0,-0.88119,7e-05,12.69283]
[1776706655450,41.81,75733.78,0.0,-0.88084,7e-05,12.71963]
[1776706657451,41.81,75733.98,0.0,-0.88083,7e-05,12.72084]
[1776706657503,41.81,75733.98,0.0,-0.88083,7e-05,12.72084]
[1776706657464,41.81,75734.07,0.0,-0.88082,7e-05,12.72142]
[1776706657688,41.81,75734.07,0.0,-0.88082,7e-05,12.72142]
[1776706658471,41.81,75733.99,0.0,-0.88082,7e-05,12.72102]
[1776706663507,41.81,75733.66,0.0,-0.88084,7e-05,12.71947]
[1776706666144,41.81,75732.6,0.0,-0.88092,7e-05,12.71349]
[1776706666196,41.81,75732.6,0.0,-0.88092,7e-05,12.71349]
[1776706666435,41.81,75732.6,0.0,-0.88092,7e-05,12.71349]
[1776706666528,41.81,75731.12,0.0,-0.88103,7e-05,12.70501]
[1776706669556,41.81,75737.45,0.0,-0.88055,7e-05,12.7419]
[1776706670563,41.81,75741.52,0.0,-0.88025,7e-05,12.76548]
[1776706672745,41.81,75741.6,0.0,-0.88024,7e-05,12.76595]
[1776706672797,41.81,75741.6,0.0,-0.88024,7e-05,12.76595]
[1776706672935,41.81,75741.6,0.0,-0.88024,7e-05,12.76595]
[1776706673002,41.81,75741.81,0.0,-0.88023,7e-05,12.76717]
[1776706673583,41.81,75736.09,0.0,-0.88066,7e-05,12.73408]
[1776706675597,41.81,75740.15,0.0,-0.88035,7e-05,12.75768]
[1776706676700,41.81,75740.15,0.0,-0.88035,7e-05,12.75768]
[1776706676751,41.81,75740.15,0.0,-0.88035,7e-05,12.75768]
[1776706676936,41.81,75740.15,0.0,-0.88035,7e-05,12.75768]
[1776706676950,41.81,75741.88,0.0,-0.88022,7e-05,12.76771]
[1776706681641,41.81,75747.33,0.0,-0.87981,7e-05,12.79929]
[1776706682648,41.81,75753.15,0.0,-0.87938,8e-05,12.83298]
[1776706683655,41.81,75760.72,0.0,-0.8788,8e-05,12.87706]
[1776706685670,41.81,75762.06,0.0,-0.8787,8e-05,12.88508]
[1776706687685,41.81,75749.42,0.0,-0.87965,8e-05,12.81176]
[1776706689250,41.81,75749.42,0.0,-0.87965,8e-05,12.81176]
[1776706689302,41.81,75749.42,0.0,-0.87965,8e-05,12.81176]
[1776706689438,41.81,75749.42,0.0,-0.87965,8e-05,12.81176]
[1776706689539,41.81,75746.64,0.0,-0.87986,7e-05,12.79558]
[1776706694734,41.81,75750.18,0.0,-0.8796,8e-05,12.81594]
[1776706695970,41.81,75750.18,0.0,-0.8796,8e-05,12.81594]
[1776706696024,41.81,75750.18,0.0,-0.8796,8e-05,12.81594]
[1776706696186,41.81,75750.18,0.0,-0.8796,8e-05,12.81594]
[1776706696248,41.81,75752.13,0.0,-0.87945,8e-05,12.82711]
[1776706698008,41.81,75751.94,0.0,-0.87947,8e-05,12.82601]
[1776706698193,41.81,75751.94,0.0,-0.87947,8e-05,12.82601]
[1776706698223,41.81,75752.99,0.0,-0.87939,8e-05,12.83194]
[1776706703827,41.81,75754.56,0.0,-0.87927,8e-05,12.84126]
[1776706703878,41.81,75754.56,0.0,-0.87927,8e-05,12.84126]
[1776706703936,41.81,75754.56,0.0,-0.87927,8e-05,12.84126]
[1776706703979,41.81,75754.76,0.0,-0.87925,8e-05,12.8426]
[1776706706819,41.81,75758.41,0.0,-0.87898,8e-05,12.86348]
[1776706712066,41.81,75756.97,0.0,-0.87909,8e-05,12.85522]
[1776706712121,41.81,75756.97,0.0,-0.87909,8e-05,12.85522]
[1776706712192,41.81,75756.97,0.0,-0.87909,8e-05,12.85522]
[1776706712264,41.81,75758.22,0.0,-0.87902,8e-05,12.85864]
[1776706717897,41.82,75761.66,0.0,-0.87875,8e-05,12.87928]
[1776706719596,41.82,75761.59,0.0,-0.87876,8e-05,12.879]
[1776706719643,41.82,75761.59,0.0,-0.87876,8e-05,12.879]
[1776706719697,41.82,75761.59,0.0,-0.87876,8e-05,12.879]
[1776706719911,41.82,75762.09,0.0,-0.87872,8e-05,12.88202]
[1776706723939,41.82,75766.87,0.0,-0.87835,8e-05,12.91019]
[1776706724946,41.82,75772.92,0.0,-0.87789,8e-05,12.94542]
[1776706726505,41.82,75772.92,0.0,-0.87789,8e-05,12.94542]
[1776706726558,41.82,75772.92,0.0,-0.87789,8e-05,12.94542]
[1776706726536,41.82,75773.52,0.0,-0.87785,8e-05,12.94897]
[1776706726690,41.82,75773.52,0.0,-0.87785,8e-05,12.94897]
[1776706726960,41.82,75773.3,0.0,-0.87786,8e-05,12.9477]
[1776706731995,41.82,75772.8,0.0,-0.8779,8e-05,12.94498]
[1776706733829,41.82,75772.95,0.0,-0.87789,8e-05,12.94589]
[1776706733876,41.82,75772.95,0.0,-0.87789,8e-05,12.94589]
[1776706733941,41.82,75772.95,0.0,-0.87789,8e-05,12.94589]
[1776706734262,41.82,75773.42,0.0,-0.87785,8e-05,12.9487]
[1776706737033,41.82,75777.8,0.0,-0.87752,8e-05,12.9742]
[1776706739048,41.82,75784.18,0.0,-0.87703,8e-05,13.01131]
[1776706740057,41.82,75792.08,0.0,-0.87643,8e-05,13.05724]
[1776706741064,41.82,75802.22,0.0,-0.87565,8e-05,13.11646]
[1776706742071,41.82,75805.54,0.0,-0.8754,8e-05,13.13587]
[1776706745008,41.82,75805.93,0.0,-0.87537,8e-05,13.13816]
[1776706745012,41.82,75805.93,0.0,-0.87537,8e-05,13.13816]
[1776706745195,41.82,75805.93,0.0,-0.87537,8e-05,13.13816]
[1776706745261,41.82,75805.87,0.0,-0.87537,8e-05,13.13786]
[1776706747106,41.82,75799.96,0.0,-0.87582,8e-05,13.10342]
[1776706752141,41.82,75800.64,0.0,-0.87577,8e-05,13.10768]
[1776706754014,41.82,75802.6,0.0,-0.87562,8e-05,13.11918]
[1776706754144,41.82,75802.6,0.0,-0.87562,8e-05,13.11918]
[1776706754191,41.82,75802.6,0.0,-0.87562,8e-05,13.11918]
[1776706754245,41.82,75808.69,0.0,-0.87515,8e-05,13.15476]
[1776706755163,41.82,75812.93,0.0,-0.87482,8e-05,13.17955]
[1776706757177,41.82,75813.5,0.0,-0.87478,8e-05,13.18282]
[1776706759009,41.82,75813.32,0.0,-0.87479,8e-05,13.18173]
[1776706759063,41.82,75813.32,0.0,-0.87479,8e-05,13.18173]
[1776706759196,41.82,75813.32,0.0,-0.87479,8e-05,13.18173]
[1776706759266,41.82,75813.83,0.0,-0.87475,8e-05,13.18466]
[1776706764226,41.82,75818.8,0.0,-0.87437,8e-05,13.21342]
[1776706765233,41.82,75827.46,0.0,-0.87371,8e-05,13.26397]
[1776706766240,41.82,75834.95,0.0,-0.87312,8e-05,13.30796]
[1776706767247,41.82,75840.14,0.0,-0.87272,8e-05,13.33845]
[1776706769261,41.82,75837.1,0.0,-0.87295,8e-05,13.32069]
[1776706771988,41.82,75838.2,0.0,-0.8729,8e-05,13.32301]
[1776706772040,41.82,75838.2,0.0,-0.8729,8e-05,13.32301]
[1776706772195,41.82,75838.2,0.0,-0.8729,8e-05,13.32301]
[1776706772282,41.82,75838.27,0.0,-0.87289,8e-05,13.32344]
[1776706776310,41.82,75841.94,0.0,-0.87261,8e-05,13.34497]
[1776706777317,41.82,75846.42,0.0,-0.87226,8e-05,13.37121]
[1776706778401,41.82,75846.42,0.0,-0.87226,8e-05,13.37121]
[1776706778438,41.82,75846.42,0.0,-0.87226,8e-05,13.37121]
[1776706778453,41.82,75846.42,0.0,-0.87226,8e-05,13.37121]
[1776706778461,41.82,75850.9,0.0,-0.87191,8e-05,13.3974]
[1776706780374,41.82,75851.59,0.0,-0.87185,8e-05,13.40135]
[1776706780438,41.82,75851.59,0.0,-0.87185,8e-05,13.40135]
[1776706780532,41.82,75853.38,0.0,-0.87172,8e-05,13.41175]
[1776706786380,41.82,75853.82,0.0,-0.87169,8e-05,13.41368]
[1776706790408,41.82,75848.27,0.0,-0.87213,8e-05,13.38072]
[1776706791415,41.82,75833.58,0.0,-0.87328,8e-05,13.2947]
[1776706792422,41.82,75827.05,0.0,-0.87379,8e-05,13.256]
[1776706793429,41.82,75821.92,0.0,-0.87419,8e-05,13.22587]
[1776706794436,41.82,75816.02,0.0,-0.87464,8e-05,13.1913]
[1776706796161,41.82,75814.52,0.0,-0.87476,8e-05,13.18249]
[1776706796201,41.82,75814.52,0.0,-0.87476,8e-05,13.18249]
[1776706796450,41.82,75814.38,0.0,-0.87477,8e-05,13.18164]
[1776706797104,41.82,75814.38,0.0,-0.87477,8e-05,13.18164]
[1776706797195,41.82,75814.38,0.0,-0.87477,8e-05,13.18164]
[1776706797457,41.82,75812.01,0.0,-0.87496,8e-05,13.16777]
[1776706798464,41.82,75806.4,0.0,-0.87539,8e-05,13.13502]
[1776706799471,41.82,75802.92,0.0,-0.87566,8e-05,13.11451]
[1776706800965,41.81,75799.94,0.0,-0.87589,8e-05,13.09696]
[1776706800968,41.81,75799.94,0.0,-0.87589,8e-05,13.09696]
[1776706801190,41.81,75799.94,0.0,-0.87589,8e-05,13.09696]
[1776706801485,41.81,75801.19,0.0,-0.87579,8e-05,13.10433]
[1776706806520,41.82,75799.87,0.0,-0.87589,8e-05,13.09705]
[1776706807528,41.82,75793.14,0.0,-0.8764,8e-05,13.05789]
[1776706809542,41.82,75783.25,0.0,-0.87715,8e-05,13.00056]
[1776706810549,41.82,75779.59,0.0,-0.87743,8e-05,12.97946]
[1776706811165,41.82,75779.59,0.0,-0.87743,8e-05,12.97946]
[1776706811201,41.82,75779.59,0.0,-0.87743,8e-05,12.97946]
[1776706811217,41.82,75779.59,0.0,-0.87743,8e-05,12.97946]
[1776706811433,41.82,75779.59,0.0,-0.87743,8e-05,12.97946]
[1776706811559,41.82,75777.95,0.0,-0.87755,8e-05,12.97013]
[1776706811732,41.82,75777.95,0.0,-0.87755,8e-05,12.97013]
[1776706813571,41.82,75786.67,0.0,-0.87688,8e-05,13.02111]
[1776706814578,41.82,75793.17,0.0,-0.87638,8e-05,13.0591]
[1776706815435,41.82,75793.17,0.0,-0.87638,8e-05,13.0591]
[1776706815497,41.82,75793.17,0.0,-0.87638,8e-05,13.0591]
[1776706815585,41.82,75794.24,0.0,-0.8763,8e-05,13.06542]
[1776706815690,41.82,75794.24,0.0,-0.8763,8e-05,13.06542]
[1776706820766,41.82,75798.68,0.0,-0.87596,8e-05,13.09161]
[1776706820818,41.82,75798.68,0.0,-0.87596,8e-05,13.09161]
[1776706820938,41.82,75798.68,0.0,-0.87596,8e-05,13.09161]
[1776706821627,41.82,75798.65,0.0,-0.87596,8e-05,13.09149]
[1776706822634,41.82,75781.71,0.0,-0.87725,8e-05,12.99291]
[1776706823641,41.82,75774.92,0.0,-0.87776,8e-05,12.95362]
[1776706824279,41.82,75774.92,0.0,-0.87776,8e-05,12.95362]
[1776706824342,41.82,75774.92,0.0,-0.87776,8e-05,12.95362]
[1776706824440,41.82,75774.92,0.0,-0.87776,8e-05,12.95362]
[1776706824648,41.82,75776.99,0.0,-0.87761,8e-05,12.96568]
[1776706828393,41.82,75780.16,0.0,-0.87737,8e-05,12.98414]
[1776706828441,41.82,75780.16,0.0,-0.87737,8e-05,12.98414]
[1776706828445,41.82,75780.16,0.0,-0.87737,8e-05,12.98414]
[1776706828676,41.82,75781.17,0.0,-0.87729,8e-05,12.99]
[1776706829502,41.82,75781.17,0.0,-0.87729,8e-05,12.99]
[1776706829682,41.82,75784.67,0.0,-0.87702,8e-05,13.01034]
[1776706829699,41.82,75784.67,0.0,-0.87702,8e-05,13.01034]
[1776706832724,41.82,75790.26,0.0,-0.87663,8e-05,13.03859]
[1776706832787,41.82,75790.26,0.0,-0.87663,8e-05,13.03859]
[1776706832941,41.82,75790.26,0.0,-0.87663,8e-05,13.03859]
[1776706832953,41.82,75792.7,0.0,-0.87644,8e-05,13.05292]
[1776706838749,41.82,75793.37,0.0,-0.87639,8e-05,13.05734]
[1776706842731,41.82,75794.85,0.0,-0.87627,8e-05,13.0662]
[1776706842783,41.82,75794.85,0.0,-0.87627,8e-05,13.0662]
[1776706842940,41.82,75794.85,0.0,-0.87627,8e-05,13.0662]
[1776706843025,41.82,75797.15,0.0,-0.87609,8e-05,13.07967]
[1776706845797,41.82,75800.42,0.0,-0.87584,8e-05,13.09887]
[1776706850832,41.82,75799.72,0.0,-0.8759,8e-05,13.09455]
[1776706852857,41.82,75836.88,0.0,-0.87303,8e-05,13.31141]
[1776706854270,41.82,75836.88,0.0,-0.87303,8e-05,13.31141]
[1776706854360,41.82,75862.08,0.0,-0.87106,8e-05,13.45891]
[1776706854862,41.82,75857.58,0.0,-0.87142,8e-05,13.43234]
[1776706856129,41.82,75857.58,0.0,-0.87142,8e-05,13.43234]
[1776706856297,41.82,75857.58,0.0,-0.87142,8e-05,13.43234]
[1776706856361,41.82,75857.58,0.0,-0.87142,8e-05,13.43234]
[1776706856735,41.82,75857.58,0.0,-0.87142,8e-05,13.43234]
[1776706856396,41.82,75846.84,0.0,-0.87226,8e-05,13.36922]
[1776706856876,41.82,75850.59,0.0,-0.87197,8e-05,13.39112]
[1776706858890,41.82,75846.2,0.0,-0.87231,8e-05,13.3657]
[1776706860366,41.82,75846.2,0.0,-0.87231,8e-05,13.3657]
[1776706860393,41.82,75847.87,0.0,-0.87217,8e-05,13.37567]
[1776706864932,41.82,75840.71,0.0,-0.87272,8e-05,13.33453]
[1776706865939,41.82,75833.21,0.0,-0.87331,8e-05,13.29036]
[1776706867953,41.82,75827.56,0.0,-0.87375,8e-05,13.25692]
[1776706868959,41.82,75821.75,0.0,-0.87421,8e-05,13.22281]
[1776706872987,41.82,75826.61,0.0,-0.87383,8e-05,13.25079]
[1776706875007,41.82,75830.83,0.0,-0.87351,8e-05,13.27517]
[1776706876016,41.82,75838.8,0.0,-0.87289,8e-05,13.32164]
[1776706877021,41.82,75845.61,0.0,-0.87236,8e-05,13.36159]
[1776706878643,41.82,75845.61,0.0,-0.87236,8e-05,13.36159]
[1776706878655,41.82,75845.61,0.0,-0.87236,8e-05,13.36159]
[1776706878713,41.82,75845.61,0.0,-0.87236,8e-05,13.36159]
[1776706878744,41.82,75841.21,0.0,-0.8727,8e-05,13.33587]
[1776706879035,41.82,75837.02,0.0,-0.87303,8e-05,13.31135]
[1776706881742,41.82,75836.28,0.0,-0.87309,8e-05,13.30709]
[1776706881811,41.82,75836.62,0.0,-0.87306,8e-05,13.30912]
[1776706881950,41.82,75836.62,0.0,-0.87306,8e-05,13.30912]
[1776706884441,41.82,75834.14,0.0,-0.87325,8e-05,13.29469]
[1776706884493,41.82,75834.14,0.0,-0.87325,8e-05,13.29469]
[1776706884698,41.82,75834.14,0.0,-0.87325,8e-05,13.29469]
[1776706884593,41.82,75832.96,0.0,-0.87335,8e-05,13.28739]
[1776706885080,41.82,75831.04,0.0,-0.8735,8e-05,13.27616]
[1776706886087,41.82,75834.42,0.0,-0.87324,8e-05,13.29576]
[1776706886986,41.82,75834.42,0.0,-0.87324,8e-05,13.29576]
[1776706886999,41.82,75834.42,0.0,-0.87324,8e-05,13.29576]
[1776706887202,41.82,75834.42,0.0,-0.87324,8e-05,13.29576]
[1776706887979,41.82,75836.08,0.0,-0.87311,8e-05,13.30527]
[1776706888030,41.82,75836.08,0.0,-0.87311,8e-05,13.30527]
[1776706888215,41.82,75836.08,0.0,-0.87311,8e-05,13.30527]
[1776706888316,41.82,75839.05,0.0,-0.87288,8e-05,13.32243]
[1776706891099,41.82,75841.55,0.0,-0.87269,8e-05,13.33707]
[1776706891146,41.82,75841.55,0.0,-0.87269,8e-05,13.33707]
[1776706891198,41.82,75841.55,0.0,-0.87269,8e-05,13.33707]
[1776706891455,41.82,75841.55,0.0,-0.87269,8e-05,13.33707]
[1776706891700,41.82,75841.55,0.0,-0.87269,8e-05,13.33707]
[1776706894143,41.82,75832.76,0.0,-0.87341,8e-05,13.2815]
[1776706895153,41.82,75829.37,0.0,-0.87367,8e-05,13.26148]
[1776706895785,41.82,75829.37,0.0,-0.87367,8e-05,13.26148]
[1776706895935,41.82,75829.37,0.0,-0.87367,8e-05,13.26148]
[1776706896099,41.82,75829.37,0.0,-0.87367,8e-05,13.26148]
[1776706896194,41.82,75829.37,0.0,-0.87367,8e-05,13.26148]
[1776706897164,41.82,75834.79,0.0,-0.87325,8e-05,13.29285]
[1776706899715,41.82,75835.18,0.0,-0.87322,8e-05,13.29518]
[1776706899722,41.82,75835.18,0.0,-0.87322,8e-05,13.29518]
[1776706899178,41.82,75831.12,0.0,-0.87354,8e-05,13.27148]
[1776706899941,41.82,75831.12,0.0,-0.87354,8e-05,13.27148]
[1776706905224,41.81,75828.46,0.0,-0.87376,8e-05,13.25497]
[1776706908210,41.81,75826.48,0.0,-0.87392,8e-05,13.2431]
[1776706908325,41.81,75826.48,0.0,-0.87392,8e-05,13.2431]
[1776706908442,41.81,75826.48,0.0,-0.87392,8e-05,13.2431]
[1776706911265,41.81,75830.48,0.0,-0.87361,8e-05,13.26593]
[1776706914269,41.81,75831.64,0.0,-0.87352,8e-05,13.27291]
[1776706914322,41.81,75831.64,0.0,-0.87352,8e-05,13.27291]
[1776706914439,41.81,75831.64,0.0,-0.87352,8e-05,13.27291]
[1776706916300,41.81,75836.56,0.0,-0.87313,8e-05,13.30197]
[1776706918125,41.81,75835.54,0.0,-0.87321,8e-05,13.29623]
[1776706918187,41.81,75835.54,0.0,-0.87321,8e-05,13.29623]
[1776706918362,41.81,75835.54,0.0,-0.87321,8e-05,13.29623]
[1776706918662,41.81,75835.54,0.0,-0.87321,8e-05,13.29623]
[1776706918694,41.81,75835.54,0.0,-0.87321,8e-05,13.29623]
[1776706918764,41.81,75831.29,0.0,-0.87354,8e-05,13.27151]
[1776706920400,41.81,75826.21,0.0,-0.87393,8e-05,13.2419]
[1776706921407,41.81,75823.32,0.0,-0.87415,8e-05,13.2251]
[1776706922414,41.81,75828.31,0.0,-0.87377,8e-05,13.25415]
[1776706922938,41.81,75828.31,0.0,-0.87377,8e-05,13.25415]
[1776706922946,41.81,75828.31,0.0,-0.87377,8e-05,13.25415]
[1776706923198,41.81,75828.31,0.0,-0.87377,8e-05,13.25415]
[1776706923421,41.81,75835.49,0.0,-0.87321,8e-05,13.2963]
[1776706924428,41.81,75839.08,0.0,-0.87293,8e-05,13.31743]
[1776706925435,41.82,75843.59,0.0,-0.87258,8e-05,13.3439]
[1776706926442,41.82,75851.27,0.0,-0.87198,8e-05,13.38893]
[1776706928456,41.82,75847.35,0.0,-0.87228,8e-05,13.36624]
[1776706929404,41.82,75847.35,0.0,-0.87228,8e-05,13.36624]
[1776706929432,41.82,75847.35,0.0,-0.87228,8e-05,13.36624]
[1776706929704,41.82,75847.35,0.0,-0.87228,8e-05,13.36624]
[1776706932484,41.82,75850.75,0.0,-0.872,8e-05,13.38671]
[1776706933494,41.82,75855.0,0.0,-0.87167,8e-05,13.41174]
[1776706934500,41.82,75859.53,0.0,-0.87131,8e-05,13.43845]
[1776706935507,41.82,75862.96,0.0,-0.87104,8e-05,13.45873]
[1776706936048,41.82,75862.96,0.0,-0.87104,8e-05,13.45873]
[1776706936112,41.82,75862.96,0.0,-0.87104,8e-05,13.45873]
[1776706937865,41.82,75864.38,0.0,-0.87093,8e-05,13.4671]
[1776706938744,41.82,75864.38,0.0,-0.87093,8e-05,13.4671]
[1776706938780,41.82,75873.75,0.0,-0.87019,8e-05,13.52218]
[1776706939537,41.82,75876.38,0.0,-0.86998,8e-05,13.5376]
[1776706940544,41.82,75872.11,0.0,-0.87032,8e-05,13.51247]
[1776706942105,41.82,75870.17,0.0,-0.87047,8e-05,13.50106]
[1776706942558,41.82,75868.06,0.0,-0.87064,8e-05,13.48868]
[1776706943566,41.82,75863.24,0.0,-0.87102,8e-05,13.4604]
[1776706944573,41.82,75858.76,0.0,-0.87137,8e-05,13.43418]
[1776706945490,41.82,75858.76,0.0,-0.87137,8e-05,13.43418]
[1776706945497,41.82,75858.76,0.0,-0.87137,8e-05,13.43418]
[1776706945696,41.82,75858.76,0.0,-0.87137,8e-05,13.43418]
[1776706946424,41.82,75858.25,0.0,-0.87141,8e-05,13.43129]
[1776706946687,41.82,75858.25,0.0,-0.87141,8e-05,13.43129]
[1776706948676,41.82,75853.78,0.0,-0.87175,8e-05,13.40543]
[1776706949682,41.82,75841.48,0.0,-0.87271,8e-05,13.33351]
[1776706950689,41.82,75839.34,0.0,-0.87288,8e-05,13.32123]
[1776706951696,41.82,75832.91,0.0,-0.87341,8e-05,13.27969]
[1776706953710,41.82,75829.39,0.0,-0.87367,8e-05,13.25975]
[1776706955106,41.82,75828.21,0.0,-0.87376,8e-05,13.25319]
[1776706955161,41.82,75828.21,0.0,-0.87376,8e-05,13.25319]
[1776706955196,41.82,75828.21,0.0,-0.87376,8e-05,13.25319]
[1776706955724,41.82,75822.93,0.0,-0.87416,8e-05,13.22268]
[1776706956731,41.82,75819.3,0.0,-0.87444,8e-05,13.20138]
[1776706961766,41.82,75820.56,0.0,-0.87435,8e-05,13.20843]
[1776706962805,41.82,75820.56,0.0,-0.87435,8e-05,13.20843]
[1776706962856,41.82,75820.56,0.0,-0.87435,8e-05,13.20843]
[1776706962942,41.82,75820.56,0.0,-0.87435,8e-05,13.20843]
[1776706967808,41.82,75816.57,0.0,-0.87466,8e-05,13.18465]
[1776706969054,41.82,75815.59,0.0,-0.87474,8e-05,13.17888]
[1776706969106,41.82,75815.59,0.0,-0.87474,8e-05,13.17888]
[1776706969199,41.82,75815.59,0.0,-0.87474,8e-05,13.17888]
[1776706974863,41.82,75815.47,0.0,-0.87475,8e-05,13.17797]
[1776706976164,41.82,75816.27,0.0,-0.87469,8e-05,13.1826]
[1776706976189,41.82,75816.27,0.0,-0.87469,8e-05,13.1826]
[1776706976216,41.82,75816.27,0.0,-0.87469,8e-05,13.1826]
[1776706978148,41.82,75816.52,0.0,-0.87467,8e-05,13.18398]
[1776706978191,41.82,75816.52,0.0,-0.87467,8e-05,13.18398]
[1776706980905,41.82,75812.79,0.0,-0.87496,8e-05,13.16207]
[1776706981912,41.82,75808.49,0.0,-0.87529,8e-05,13.13697]
[1776706982321,41.82,75808.49,0.0,-0.87529,8e-05,13.13697]
[1776706982375,41.82,75808.49,0.0,-0.87529,8e-05,13.13697]
[1776706982435,41.82,75808.49,0.0,-0.87529,8e-05,13.13697]
[1776706988006,41.82,75804.26,0.0,-0.87562,8e-05,13.11249]
[1776706988961,41.82,75808.94,0.0,-0.87526,8e-05,13.13988]
[1776706989481,41.82,75808.94,0.0,-0.87526,8e-05,13.13988]
[1776706989528,41.82,75808.94,0.0,-0.87526,8e-05,13.13988]
[1776706989695,41.82,75808.94,0.0,-0.87526,8e-05,13.13988]
[1776706990975,41.82,75814.85,0.0,-0.8748,8e-05,13.17437]
[1776706993011,41.82,75816.61,0.0,-0.87467,8e-05,13.18461]
[1776706993110,41.82,75818.97,0.0,-0.87448,8e-05,13.19834]
[1776706993204,41.82,75818.97,0.0,-0.87448,8e-05,13.19834]
[1776706993252,41.82,75818.97,0.0,-0.87448,8e-05,13.19834]
[1776706993444,41.82,75818.97,0.0,-0.87448,8e-05,13.19834]
[1776706993996,41.82,75823.35,0.0,-0.87415,8e-05,13.22385]
[1776706999033,41.82,75823.97,0.0,-0.8741,8e-05,13.22718]
[1776707001262,41.82,75824.62,0.0,-0.87405,8e-05,13.23087]
[1776707001313,41.82,75824.62,0.0,-0.87405,8e-05,13.23087]
[1776707001436,41.82,75824.62,0.0,-0.87405,8e-05,13.23087]
[1776707003061,41.82,75830.15,0.0,-0.87363,8e-05,13.2631]
[1776707005672,41.82,75830.45,0.0,-0.8736,8e-05,13.26495]
[1776707005686,41.82,75830.45,0.0,-0.8736,8e-05,13.26495]
[1776707005724,41.82,75830.45,0.0,-0.8736,8e-05,13.26495]
[1776707006481,41.82,75830.35,0.0,-0.87361,8e-05,13.26457]
[1776707006720,41.82,75830.35,0.0,-0.87361,8e-05,13.26457]
[1776707007089,41.82,75826.55,0.0,-0.8739,8e-05,13.24245]
[1776707010110,41.82,75830.69,0.0,-0.87358,8e-05,13.26677]
[1776707012967,41.82,75830.93,0.0,-0.87359,8e-05,13.2641]
[1776707013078,41.82,75830.56,0.0,-0.87362,8e-05,13.26203]
[1776707013187,41.82,75830.56,0.0,-0.87362,8e-05,13.26203]
[1776707019054,41.82,75828.75,0.0,-0.87375,8e-05,13.25198]
[1776707019071,41.82,75828.75,0.0,-0.87375,8e-05,13.25198]
[1776707019206,41.82,75828.75,0.0,-0.87375,8e-05,13.25198]
[1776707022947,41.82,75832.2,0.0,-0.87348,8e-05,13.27256]
[1776707023001,41.82,75832.2,0.0,-0.87348,8e-05,13.27256]
[1776707023205,41.82,75829.62,0.0,-0.87367,8e-05,13.25776]
[1776707029250,41.83,75825.73,0.0,-0.87396,8e-05,13.23579]
[1776707031263,41.83,75832.07,0.0,-0.87347,8e-05,13.27309]
[1776707034285,41.83,75828.69,0.0,-0.87373,8e-05,13.25352]
[1776707038313,41.83,75825.65,0.0,-0.87396,8e-05,13.23614]
[1776707042342,41.83,75813.54,0.0,-0.87489,8e-05,13.16585]
[1776707043348,41.83,75806.15,0.0,-0.87546,8e-05,13.12269]
[1776707046368,41.83,75809.34,0.0,-0.87521,8e-05,13.14128]
[1776707049390,41.83,75819.81,0.0,-0.87441,8e-05,13.20231]
[1776707050403,41.83,75824.44,0.0,-0.87405,8e-05,13.22951]
[1776707053424,41.83,75828.24,0.0,-0.87375,8e-05,13.25206]
[1776707056445,41.83,75831.3,0.0,-0.8735,8e-05,13.27053]
[1776707058459,41.83,75835.34,0.0,-0.87318,8e-05,13.2945]
[1776707060473,41.83,75844.96,0.0,-0.87243,8e-05,13.35107]
[1776707063496,41.83,75841.89,0.0,-0.87267,8e-05,13.3333]
[1776707066118,41.83,75837.16,0.0,-0.87303,8e-05,13.30607]
[1776707066517,41.83,75828.46,0.0,-0.87371,8e-05,13.25519]
[1776707068531,41.84,75829.07,0.0,-0.87365,8e-05,13.25927]
[1776707073566,41.84,75825.85,0.0,-0.87391,8e-05,13.23779]
[1776707076586,41.84,75822.95,0.0,-0.87413,8e-05,13.22124]
[1776707082629,41.84,75823.28,0.0,-0.87409,8e-05,13.2241]
[1776707085650,41.84,75813.21,0.0,-0.87487,8e-05,13.16579]
[1776707086657,41.84,75809.26,0.0,-0.87517,8e-05,13.14266]
[1776707088671,41.84,75808.86,0.0,-0.8752,8e-05,13.14032]
[1776707091703,41.84,75796.03,0.0,-0.87618,8e-05,13.06561]
[1776707092710,41.84,75794.18,0.0,-0.87632,8e-05,13.055]
[1776707097745,41.85,75793.76,0.0,-0.87635,8e-05,13.05324]
[1776707102780,41.85,75794.02,0.0,-0.87632,8e-05,13.05545]
[1776707103787,41.85,75789.21,0.0,-0.87668,8e-05,13.02759]
[1776707104794,41.85,75785.08,0.0,-0.877,8e-05,13.00375]
[1776707107815,41.85,75788.34,0.0,-0.87674,8e-05,13.02333]
[1776707112850,41.85,75795.9,0.0,-0.87615,8e-05,13.06813]
[1776707113857,41.85,75799.24,0.0,-0.87589,8e-05,13.08768]
[1776707118892,41.85,75790.38,0.0,-0.87657,8e-05,13.03649]
[1776707119899,41.85,75787.09,0.0,-0.87681,8e-05,13.0175]
[1776707120906,41.85,75784.2,0.0,-0.87703,8e-05,13.00087]
[1776707125941,41.85,75779.51,0.0,-0.87738,8e-05,12.97454]
[1776707126948,41.86,75776.31,0.0,-0.87762,8e-05,12.95618]
[1776707131984,41.86,75765.79,0.0,-0.87843,8e-05,12.8923]
[1776707132990,41.86,75766.01,0.0,-0.87841,8e-05,12.89389]
[1776707133823,41.86,75766.01,0.0,-0.87841,8e-05,12.89389]
[1776707133831,41.86,75766.01,0.0,-0.87841,8e-05,12.89389]
[1776707133935,41.86,75766.01,0.0,-0.87841,8e-05,12.89389]
[1776707133998,41.86,75770.58,0.0,-0.87806,8e-05,12.92071]
[1776707135023,41.86,75762.19,0.0,-0.87869,8e-05,12.87205]
[1776707136039,41.86,75750.82,0.0,-0.87954,8e-05,12.80647]
[1776707137033,41.86,75746.73,0.0,-0.87984,7e-05,12.78358]
[1776707138040,41.86,75742.01,0.0,-0.88019,7e-05,12.75676]
[1776707139047,41.86,75735.86,0.0,-0.88064,7e-05,12.72173]
[1776707144082,41.87,75734.35,0.0,-0.88075,7e-05,12.71341]
[1776707150124,41.87,75736.99,0.0,-0.88054,7e-05,12.72911]
[1776707155159,41.87,75736.44,0.0,-0.88058,7e-05,12.72621]
[1776707161201,41.87,75736.19,0.0,-0.88059,7e-05,12.72509]
[1776707163215,41.87,75732.73,0.0,-0.88085,7e-05,12.70521]
[1776707166236,41.87,75750.99,0.0,-0.87948,8e-05,12.81097]
[1776707167243,41.87,75758.8,0.0,-0.87889,8e-05,12.85639]
[1776707170264,41.87,75758.21,0.0,-0.87893,8e-05,12.85337]
[1776707172278,41.87,75754.88,0.0,-0.87918,8e-05,12.83437]
[1776707174292,41.87,75739.37,0.0,-0.88034,7e-05,12.74499]
[1776707175299,41.87,75733.88,0.0,-0.88074,7e-05,12.71357]
[1776707180334,41.88,75733.22,0.0,-0.88077,7e-05,12.71145]
[1776707181341,41.88,75756.42,0.0,-0.87903,8e-05,12.84594]
[1776707182349,41.88,75764.22,0.0,-0.87843,8e-05,12.89152]
[1776707186944,41.88,75764.06,0.0,-0.87843,8e-05,12.89158]
[1776707187042,41.88,75763.17,0.0,-0.87849,8e-05,12.88707]
[1776707187384,41.88,75767.98,0.0,-0.87813,8e-05,12.91496]
[1776707190957,41.88,75767.25,0.0,-0.87818,8e-05,12.9113]
[1776707191049,41.88,75767.91,0.0,-0.87815,8e-05,12.91155]
[1776707196447,41.89,75772.67,0.0,-0.87777,8e-05,12.94057]
[1776707198605,41.89,75776.26,0.0,-0.87749,8e-05,12.96188]
[1776707199468,41.89,75779.11,0.0,-0.87727,8e-05,12.97863]
[1776707204503,41.89,75776.9,0.0,-0.87743,8e-05,12.96672]
[1776707205510,41.89,75769.47,0.0,-0.87799,8e-05,12.9238]
[1776707206516,41.89,75764.69,0.0,-0.87835,8e-05,12.89633]
[1776707211552,41.9,75766.49,0.0,-0.87819,8e-05,12.90811]
[1776707214573,41.9,75772.94,0.0,-0.8777,8e-05,12.94626]
[1776707219608,41.9,75773.13,0.0,-0.87767,8e-05,12.9483]
[1776707224643,41.9,75767.89,0.0,-0.87805,8e-05,12.91888]
[1776707229677,41.9,75767.22,0.0,-0.87809,8e-05,12.91618]
[1776707234713,41.91,75769.79,0.0,-0.87788,8e-05,12.93222]
[1776707237734,41.91,75775.0,0.0,-0.87747,8e-05,12.96307]
[1776707242769,41.91,75775.21,0.0,-0.87745,8e-05,12.96515]
[1776707247804,41.91,75776.04,0.0,-0.87737,8e-05,12.9708]
[1776707252839,41.91,75776.22,0.0,-0.87738,8e-05,12.96852]
[1776707257879,41.92,75775.03,0.0,-0.87746,8e-05,12.96268]
[1776707260900,41.92,75779.04,0.0,-0.87715,8e-05,12.98633]
[1776707261907,41.92,75783.83,0.0,-0.87678,8e-05,13.01447]
[1776707266942,41.92,75786.37,0.0,-0.87658,8e-05,13.02971]
[1776707271978,41.92,75786.69,0.0,-0.87655,8e-05,13.03202]
[1776707272985,41.92,75780.21,0.0,-0.87704,8e-05,12.99449]
[1776707273993,41.92,75764.56,0.0,-0.87823,8e-05,12.90365]
[1776707274999,41.92,75760.83,0.0,-0.87851,8e-05,12.88207]
[1776707280035,41.92,75762.54,0.0,-0.87837,8e-05,12.89227]
[1776707281042,41.92,75767.56,0.0,-0.87799,8e-05,12.9214]
[1776707286077,41.92,75766.27,0.0,-0.87809,8e-05,12.91395]
[1776707291112,41.92,75767.8,0.0,-0.87798,8e-05,12.92286]
[1776707297154,41.92,75768.66,0.0,-0.87791,8e-05,12.92788]
[1776707298161,41.92,75774.2,0.0,-0.87749,8e-05,12.96]
[1776707300175,41.92,75784.63,0.0,-0.8767,8e-05,13.02043]
[1776707301182,41.92,75787.3,0.0,-0.87649,8e-05,13.03606]
[1776707302189,41.92,75792.02,0.0,-0.87613,8e-05,13.06358]
[1776707307224,41.92,75801.08,0.0,-0.87544,8e-05,13.11651]
[1776707308231,41.92,75808.31,0.0,-0.87488,8e-05,13.15857]
[1776707311251,41.92,75812.47,0.0,-0.87459,8e-05,13.17914]
[1776707313266,41.92,75817.32,0.0,-0.87421,8e-05,13.20769]
[1776707318301,41.93,75818.39,0.0,-0.87412,8e-05,13.21447]
[1776707320315,41.93,75812.47,0.0,-0.87457,8e-05,13.18009]
[1776707325391,41.93,75818.81,0.0,-0.87407,8e-05,13.21799]
[1776707327403,41.93,75827.43,0.0,-0.8734,8e-05,13.26849]
[1776707328410,41.93,75827.3,0.0,-0.87341,8e-05,13.26777]
[1776707330428,41.93,75837.8,0.0,-0.87259,8e-05,13.32916]
[1776707331433,41.93,75840.93,0.0,-0.87235,8e-05,13.3474]
[1776707333451,41.93,75844.97,0.0,-0.87204,8e-05,13.37086]
[1776707334458,41.93,75852.58,0.0,-0.87144,8e-05,13.41549]
[1776707335465,41.93,75860.09,0.0,-0.87085,8e-05,13.45951]
[1776707338486,41.93,75862.41,0.0,-0.87067,8e-05,13.47312]
[1776707339493,41.93,75868.2,0.0,-0.87021,8e-05,13.50703]
[1776707341506,41.93,75869.57,0.0,-0.8701,8e-05,13.51493]
[1776707344529,41.93,75873.3,0.0,-0.86981,8e-05,13.53656]
[1776707347551,41.93,75900.52,0.0,-0.86766,8e-05,13.69605]
[1776707348558,41.93,75889.95,0.0,-0.8685,8e-05,13.63411]
[1776707349565,41.93,75893.13,0.0,-0.86824,8e-05,13.65304]
[1776707351579,41.93,75886.08,0.0,-0.8688,8e-05,13.61162]
[1776707352961,41.93,75886.08,0.0,-0.8688,8e-05,13.61162]
[1776707353379,41.93,75885.14,0.0,-0.86888,8e-05,13.60572]
[1776707353736,41.93,75885.14,0.0,-0.86888,8e-05,13.60572]
[1776707354600,41.93,75890.82,0.0,-0.86843,8e-05,13.63889]
[1776707359635,41.93,75904.09,0.0,-0.86737,8e-05,13.71691]
[1776707360642,41.93,75906.5,0.0,-0.86718,8e-05,13.73122]
[1776707362297,41.93,75906.5,0.0,-0.86718,8e-05,13.73122]
[1776707362616,41.93,75907.42,0.0,-0.8671,8e-05,13.73685]
[1776707362665,41.93,75913.81,0.0,-0.86659,8e-05,13.77444]
[1776707365780,41.93,75911.98,0.0,-0.86673,8e-05,13.7638]
[1776707365882,41.93,75911.96,0.0,-0.86673,8e-05,13.76375]
[1776707366692,41.93,75908.8,0.0,-0.86699,8e-05,13.74523]
[1776707368706,41.93,75905.57,0.0,-0.86724,8e-05,13.72642]
[1776707369809,41.93,75900.99,0.0,-0.86761,8e-05,13.69959]
[1776707372734,41.93,75910.54,0.0,-0.86687,8e-05,13.75193]
[1776707373741,41.93,75915.05,0.0,-0.86651,8e-05,13.77852]
[1776707375919,41.93,75914.23,0.0,-0.86657,8e-05,13.77372]
[1776707375958,41.93,75914.23,0.0,-0.86657,8e-05,13.77372]
[1776707376026,41.93,75914.23,0.0,-0.86657,8e-05,13.77372]
[1776707377213,41.93,75914.86,0.0,-0.86652,8e-05,13.77748]
[1776707377238,41.93,75929.07,0.0,-0.86538,8e-05,13.8611]
[1776707377733,41.93,75929.07,0.0,-0.86538,8e-05,13.8611]
[1776707377770,41.93,75932.83,0.0,-0.86507,8e-05,13.88326]
[1776707379390,41.93,75932.83,0.0,-0.86507,8e-05,13.88326]
[1776707379488,41.93,75926.0,0.0,-0.86563,8e-05,13.84288]
[1776707380340,41.93,75926.0,0.0,-0.86563,8e-05,13.84288]
[1776707380382,41.93,75926.0,0.0,-0.86563,8e-05,13.84288]
[1776707380396,41.93,75926.11,0.0,-0.86562,8e-05,13.84348]
[1776707380698,41.93,75926.11,0.0,-0.86562,8e-05,13.84348]
[1776707381798,41.93,75917.33,0.0,-0.86633,8e-05,13.79175]
[1776707382805,41.93,75912.91,0.0,-0.86668,8e-05,13.76576]
[1776707387850,41.93,75908.26,0.0,-0.86705,8e-05,13.73865]
[1776707388856,41.93,75905.08,0.0,-0.8673,8e-05,13.72002]
[1776707390870,41.93,75912.2,0.0,-0.86673,8e-05,13.76208]
[1776707395786,41.93,75911.55,0.0,-0.86678,8e-05,13.75836]
[1776707396047,41.93,75911.55,0.0,-0.86678,8e-05,13.75836]
[1776707396054,41.93,75944.05,0.0,-0.86416,8e-05,13.94986]
[1776707398289,41.93,75945.16,0.0,-0.86407,8e-05,13.95644]
[1776707398304,41.93,75947.17,0.0,-0.8639,8e-05,13.96828]
[1776707399180,41.93,75947.17,0.0,-0.8639,8e-05,13.96828]
[1776707399186,41.93,75947.17,0.0,-0.8639,8e-05,13.96828]
[1776707399241,41.93,75950.49,0.0,-0.86363,8e-05,13.98785]
[1776707399626,41.93,75950.49,0.0,-0.86363,8e-05,13.98785]
[1776707404970,41.93,75950.02,0.0,-0.86368,8e-05,13.98478]
[1776707406917,41.93,75949.48,0.0,-0.86372,8e-05,13.98153]
[1776707406925,41.93,75949.48,0.0,-0.86372,8e-05,13.98153]
[1776707406956,41.93,75949.48,0.0,-0.86372,8e-05,13.98153]
[1776707411013,41.93,75945.22,0.0,-0.86407,8e-05,13.95621]
[1776707412369,41.93,75945.22,0.0,-0.86407,8e-05,13.95621]
[1776707412464,41.93,75969.15,0.0,-0.86211,8e-05,14.09752]
[1776707413041,41.93,75988.43,0.0,-0.86053,8e-05,14.21157]
[1776707413618,41.93,75988.43,0.0,-0.86053,8e-05,14.21157]
[1776707414042,41.93,75987.12,0.0,-0.86064,8e-05,14.20345]
[1776707414789,41.93,75987.12,0.0,-0.86064,8e-05,14.20345]
[1776707415049,41.93,75990.12,0.0,-0.86039,8e-05,14.22112]
[1776707415626,41.93,75990.12,0.0,-0.86039,8e-05,14.22112]
[1776707416056,41.93,75990.01,0.0,-0.8604,8e-05,14.22034]
[1776707416643,41.93,75990.01,0.0,-0.8604,8e-05,14.22034]
[1776707416698,41.93,75990.01,0.0,-0.8604,8e-05,14.22034]
[1776707416760,41.93,75990.01,0.0,-0.8604,8e-05,14.22034]
[1776707417063,41.93,75993.14,0.0,-0.86015,8e-05,14.23876]
[1776707422098,41.93,75992.94,0.0,-0.86017,8e-05,14.23687]
[1776707427133,41.92,75988.6,0.0,-0.86054,8e-05,14.21054]
[1776707430154,41.92,75976.94,0.0,-0.86151,8e-05,14.14126]
[1776707431161,41.92,75973.13,0.0,-0.86186,8e-05,14.11444]
[1776707432168,41.92,75973.6,0.0,-0.86182,8e-05,14.11722]
[1776707432594,41.92,75973.6,0.0,-0.86182,8e-05,14.11722]
[1776707435077,41.92,75973.8,0.0,-0.8618,8e-05,14.11849]
[1776707436289,41.92,75972.45,0.0,-0.86191,8e-05,14.11054]
[1776707436357,41.92,75972.13,0.0,-0.86193,8e-05,14.10874]
[1776707438210,41.92,75966.69,0.0,-0.86238,8e-05,14.07664]
[1776707442239,41.92,75964.18,0.0,-0.86259,8e-05,14.06189]
[1776707446269,41.92,75958.6,0.0,-0.86305,8e-05,14.02856]
[1776707448433,41.92,75956.85,0.0,-0.86319,8e-05,14.01787]
[1776707448485,41.92,75956.85,0.0,-0.86319,8e-05,14.01787]
[1776707448706,41.92,75956.78,0.0,-0.8632,8e-05,14.01719]
[1776707449291,41.92,75959.96,0.0,-0.86294,8e-05,14.03598]
[1776707453319,41.92,75956.16,0.0,-0.86327,8e-05,14.01217]
[1776707454748,41.92,75954.97,0.0,-0.86338,8e-05,14.00488]
[1776707454757,41.92,75954.97,0.0,-0.86338,8e-05,14.00488]
[1776707454937,41.92,75954.97,0.0,-0.86338,8e-05,14.00488]
[1776707456323,41.92,75954.93,0.0,-0.86338,8e-05,14.0044]
[1776707456341,41.92,75988.91,0.0,-0.86059,8e-05,14.20534]
[1776707457348,41.92,75995.84,0.0,-0.86001,8e-05,14.24649]
[1776707459576,41.92,75995.49,0.0,-0.86004,8e-05,14.24442]
[1776707460370,41.92,75993.34,0.0,-0.86023,8e-05,14.23134]
[1776707463796,41.92,75995.46,0.0,-0.86006,8e-05,14.24355]
[1776707463834,41.92,75995.46,0.0,-0.86006,8e-05,14.24355]
[1776707463946,41.92,75995.46,0.0,-0.86006,8e-05,14.24355]
[1776707464399,41.92,75995.57,0.0,-0.86005,8e-05,14.24407]
[1776707465678,41.92,75993.99,0.0,-0.86018,8e-05,14.23458]
[1776707465706,41.92,75993.99,0.0,-0.86018,8e-05,14.23458]
[1776707465730,41.92,75993.99,0.0,-0.86018,8e-05,14.23458]
[1776707466370,41.92,75993.99,0.0,-0.86018,8e-05,14.23458]
[1776707466456,41.92,75993.99,0.0,-0.86018,8e-05,14.23458]
[1776707468428,41.91,75989.67,0.0,-0.86054,8e-05,14.20867]
[1776707471449,41.91,75982.53,0.0,-0.86114,8e-05,14.16619]
[1776707473463,41.91,75979.17,0.0,-0.86141,8e-05,14.14627]
[1776707474924,41.91,75979.74,0.0,-0.86137,8e-05,14.14966]
[1776707474943,41.91,75979.74,0.0,-0.86137,8e-05,14.14966]
[1776707475051,41.91,75979.74,0.0,-0.86137,8e-05,14.14966]
[1776707476550,41.91,75979.49,0.0,-0.86139,8e-05,14.14819]
[1776707476705,41.91,75977.96,0.0,-0.86151,8e-05,14.13915]
[1776707479505,41.91,75974.04,0.0,-0.86183,8e-05,14.11606]
[1776707480512,41.91,75968.29,0.0,-0.86231,8e-05,14.08212]
[1776707481519,41.92,75961.1,0.0,-0.86289,8e-05,14.03973]
[1776707483534,41.91,75959.15,0.0,-0.86306,8e-05,14.02792]
[1776707486244,41.91,75958.7,0.0,-0.8631,8e-05,14.02499]
[1776707486291,41.91,75958.7,0.0,-0.8631,8e-05,14.02499]
[1776707486439,41.91,75958.7,0.0,-0.8631,8e-05,14.02499]
[1776707491590,41.91,75955.48,0.0,-0.86342,8e-05,14.00032]
[1776707492032,41.91,75955.48,0.0,-0.86342,8e-05,14.00032]
[1776707492608,41.91,75955.48,0.0,-0.86342,8e-05,14.00032]
[1776707492597,41.91,75927.45,0.0,-0.86569,8e-05,13.83471]
[1776707493605,41.91,75921.86,0.0,-0.86614,8e-05,13.80176]
[1776707493710,41.91,75921.86,0.0,-0.86614,8e-05,13.80176]
[1776707494612,41.91,75911.65,0.0,-0.86697,8e-05,13.74168]
[1776707495620,41.91,75905.76,0.0,-0.86744,8e-05,13.7069]
[1776707495737,41.91,75905.76,0.0,-0.86744,8e-05,13.7069]
[1776707497634,41.91,75912.93,0.0,-0.86686,8e-05,13.74917]
[1776707498641,41.91,75920.42,0.0,-0.86626,8e-05,13.79337]
[1776707500655,41.91,75922.51,0.0,-0.86609,8e-05,13.80575]
[1776707501990,41.91,75922.51,0.0,-0.86609,8e-05,13.80575]
[1776707502195,41.91,75922.51,0.0,-0.86609,8e-05,13.80575]
[1776707502450,41.91,75922.51,0.0,-0.86609,8e-05,13.80575]
[1776707508712,41.91,75932.13,0.0,-0.86531,8e-05,13.86246]
[1776707513327,41.91,75932.63,0.0,-0.86528,8e-05,13.86515]
[1776707513373,41.91,75932.63,0.0,-0.86528,8e-05,13.86515]
[1776707513444,41.91,75932.63,0.0,-0.86528,8e-05,13.86515]
[1776707516768,41.91,75923.77,0.0,-0.866,8e-05,13.81259]
[1776707518087,41.91,75923.77,0.0,-0.866,8e-05,13.81259]
[1776707518136,41.91,75923.77,0.0,-0.866,8e-05,13.81259]
[1776707518192,41.91,75923.77,0.0,-0.866,8e-05,13.81259]
[1776707518238,41.91,75919.25,0.0,-0.86636,8e-05,13.78596]
[1776707518802,41.91,75919.25,0.0,-0.86636,8e-05,13.78596]
[1776707518957,41.91,75919.25,0.0,-0.86636,8e-05,13.78596]
[1776707523956,41.91,75918.78,0.0,-0.86639,8e-05,13.78349]
[1776707524187,41.91,75918.78,0.0,-0.86639,8e-05,13.78349]
[1776707524448,41.91,75918.78,0.0,-0.86639,8e-05,13.78349]
[1776707529161,41.91,75916.51,0.0,-0.86658,8e-05,13.77023]
[1776707529167,41.91,75916.51,0.0,-0.86658,8e-05,13.77023]
[1776707529199,41.91,75916.51,0.0,-0.86658,8e-05,13.77023]
[1776707530341,41.91,75916.15,0.0,-0.8666,8e-05,13.76816]
[1776707530393,41.91,75916.15,0.0,-0.8666,8e-05,13.76816]
[1776707530435,41.91,75916.15,0.0,-0.8666,8e-05,13.76816]
[1776707530537,41.91,75915.74,0.0,-0.86664,8e-05,13.76584]
[1776707533902,41.91,75928.2,0.0,-0.86563,8e-05,13.83936]
[1776707535605,41.91,75928.2,0.0,-0.86563,8e-05,13.83936]
[1776707535657,41.91,75928.2,0.0,-0.86563,8e-05,13.83936]
[1776707535701,41.91,75928.2,0.0,-0.86563,8e-05,13.83936]
[1776707535758,41.91,75934.44,0.0,-0.86513,8e-05,13.87599]
[1776707536922,41.91,75938.66,0.0,-0.86479,8e-05,13.90076]
[1776707541859,41.91,75940.61,0.0,-0.86464,8e-05,13.91184]
[1776707541911,41.91,75940.61,0.0,-0.86464,8e-05,13.91184]
[1776707541938,41.91,75940.61,0.0,-0.86464,8e-05,13.91184]
[1776707541958,41.91,75941.05,0.0,-0.8646,8e-05,13.91433]
[1776707546993,41.91,75942.45,0.0,-0.8645,8e-05,13.92205]
[1776707549006,41.91,75937.6,0.0,-0.86489,8e-05,13.89318]
[1776707550013,41.91,75937.6,0.0,-0.86489,8e-05,13.89318]
[1776707550101,41.91,75937.6,0.0,-0.86489,8e-05,13.89318]
[1776707550191,41.91,75937.6,0.0,-0.86489,8e-05,13.89318]
[1776707554049,41.91,75935.46,0.0,-0.8651,8e-05,13.87607]
[1776707554173,41.91,75935.46,0.0,-0.8651,8e-05,13.87607]
[1776707554189,41.91,75935.46,0.0,-0.8651,8e-05,13.87607]
[1776707554257,41.91,75935.83,0.0,-0.86507,8e-05,13.87819]
[1776707555279,41.91,75935.83,0.0,-0.86507,8e-05,13.87819]
[1776707555402,41.91,75935.83,0.0,-0.86507,8e-05,13.87819]
[1776707555439,41.91,75935.83,0.0,-0.86507,8e-05,13.87819]
[1776707559076,41.91,75920.21,0.0,-0.86634,8e-05,13.7859]
[1776707560084,41.91,75913.34,0.0,-0.86689,8e-05,13.74552]
[1776707561117,41.91,75913.34,0.0,-0.86689,8e-05,13.74552]
[1776707561170,41.91,75913.34,0.0,-0.86689,8e-05,13.74552]
[1776707561190,41.91,75913.34,0.0,-0.86689,8e-05,13.74552]
[1776707565068,41.91,75911.56,0.0,-0.86703,8e-05,13.73556]
[1776707565120,41.91,75911.56,0.0,-0.86703,8e-05,13.73556]
[1776707565194,41.91,75911.56,0.0,-0.86703,8e-05,13.73556]
[1776707565537,41.91,75911.79,0.0,-0.867,8e-05,13.73717]
[1776707571162,41.91,75911.98,0.0,-0.86698,8e-05,13.73879]
[1776707574479,41.91,75909.94,0.0,-0.86714,8e-05,13.72697]
[1776707574531,41.91,75909.94,0.0,-0.86714,8e-05,13.72697]
[1776707574689,41.91,75909.94,0.0,-0.86714,8e-05,13.72697]
[1776707578041,41.91,75907.03,0.0,-0.86737,8e-05,13.71025]
[1776707578062,41.91,75907.03,0.0,-0.86737,8e-05,13.71025]
[1776707578198,41.91,75907.03,0.0,-0.86737,8e-05,13.71025]
[1776707578211,41.91,75905.86,0.0,-0.86746,8e-05,13.70349]
[1776707582209,41.91,75903.97,0.0,-0.86761,8e-05,13.69221]
[1776707582342,41.91,75903.97,0.0,-0.86761,8e-05,13.69221]
[1776707582437,41.91,75903.97,0.0,-0.86761,8e-05,13.69221]
[1776707585296,41.91,75904.44,0.0,-0.86758,8e-05,13.69488]
[1776707585304,41.91,75904.44,0.0,-0.86758,8e-05,13.69488]
[1776707585435,41.91,75904.44,0.0,-0.86758,8e-05,13.69488]
[1776707585458,41.91,75904.96,0.0,-0.86754,8e-05,13.69786]
[1776707589288,41.91,75894.96,0.0,-0.86834,8e-05,13.63899]
[1776707589830,41.91,75894.96,0.0,-0.86834,8e-05,13.63899]
[1776707589935,41.91,75894.96,0.0,-0.86834,8e-05,13.63899]
[1776707591623,41.91,75892.99,0.0,-0.86849,8e-05,13.62741]
[1776707591666,41.91,75892.99,0.0,-0.86849,8e-05,13.62741]
[1776707591686,41.91,75892.99,0.0,-0.86849,8e-05,13.62741]
[1776707591722,41.91,75893.13,0.0,-0.86848,8e-05,13.62834]
[1776707594848,41.91,75896.12,0.0,-0.86824,8e-05,13.64603]
[1776707594900,41.91,75896.12,0.0,-0.86824,8e-05,13.64603]
[1776707594935,41.91,75896.12,0.0,-0.86824,8e-05,13.64603]
[1776707596337,41.91,75901.97,0.0,-0.86777,8e-05,13.68051]
[1776707597688,41.91,75901.97,0.0,-0.86777,8e-05,13.68051]
[1776707597697,41.91,75901.97,0.0,-0.86777,8e-05,13.68051]
[1776707597798,41.91,75903.0,0.0,-0.86769,8e-05,13.68658]
[1776707597936,41.91,75903.0,0.0,-0.86769,8e-05,13.68658]
[1776707598837,41.91,75904.04,0.0,-0.86761,8e-05,13.6927]
[1776707598864,41.91,75904.04,0.0,-0.86761,8e-05,13.6927]
[1776707598882,41.91,75904.04,0.0,-0.86761,8e-05,13.6927]
[1776707599358,41.91,75910.01,0.0,-0.86713,8e-05,13.7278]
[1776707600607,41.91,75910.01,0.0,-0.86713,8e-05,13.7278]
[1776707600657,41.91,75910.01,0.0,-0.86713,8e-05,13.7278]
[1776707600687,41.91,75910.01,0.0,-0.86713,8e-05,13.7278]
[1776707600758,41.91,75915.11,0.0,-0.86672,8e-05,13.75816]
[1776707601757,41.91,75915.11,0.0,-0.86672,8e-05,13.75816]
[1776707601794,41.91,75915.11,0.0,-0.86672,8e-05,13.75816]
[1776707601371,41.91,75909.99,0.0,-0.86713,8e-05,13.72803]
[1776707601939,41.91,75909.99,0.0,-0.86713,8e-05,13.72803]
[1776707602379,41.91,75906.18,0.0,-0.86743,8e-05,13.70573]
[1776707604393,41.91,75905.22,0.0,-0.8675,8e-05,13.70042]
[1776707608421,41.91,75900.41,0.0,-0.86788,8e-05,13.67295]
[1776707609888,41.91,75899.63,0.0,-0.86793,8e-05,13.66879]
[1776707609935,41.91,75899.63,0.0,-0.86793,8e-05,13.66879]
[1776707609940,41.91,75899.63,0.0,-0.86793,8e-05,13.66879]
[1776707610337,41.91,75899.63,0.0,-0.86793,8e-05,13.66879]
[1776707610435,41.91,75899.63,0.0,-0.86793,8e-05,13.66879]
[1776707610439,41.92,75899.5,0.0,-0.86794,8e-05,13.66824]
[1776707611442,41.92,75889.15,0.0,-0.8688,8e-05,13.60326]
[1776707612449,41.92,75880.89,0.0,-0.86945,8e-05,13.55478]
[1776707613456,41.91,75883.03,0.0,-0.86929,8e-05,13.56712]
[1776707615049,41.91,75883.26,0.0,-0.86927,8e-05,13.56838]
[1776707615098,41.91,75883.26,0.0,-0.86927,8e-05,13.56838]
[1776707615191,41.91,75883.26,0.0,-0.86927,8e-05,13.56838]
[1776707615228,41.91,75883.26,0.0,-0.86927,8e-05,13.56838]
[1776707615435,41.91,75883.26,0.0,-0.86927,8e-05,13.56838]
[1776707615470,41.91,75880.64,0.0,-0.86948,8e-05,13.55291]
[1776707620508,41.91,75874.7,0.0,-0.86995,8e-05,13.51779]
[1776707621515,41.91,75870.59,0.0,-0.87028,8e-05,13.4936]
[1776707623917,41.91,75869.24,0.0,-0.87038,8e-05,13.4857]
[1776707623936,41.91,75869.24,0.0,-0.87038,8e-05,13.4857]
[1776707623966,41.91,75869.24,0.0,-0.87038,8e-05,13.4857]
[1776707624315,41.91,75869.24,0.0,-0.87038,8e-05,13.4857]
[1776707624435,41.91,75869.24,0.0,-0.87038,8e-05,13.4857]
[1776707624536,41.91,75870.95,0.0,-0.87025,8e-05,13.49573]
[1776707626550,41.91,75865.16,0.0,-0.87071,8e-05,13.4618]
[1776707629476,41.91,75864.16,0.0,-0.87078,8e-05,13.45602]
[1776707629532,41.91,75864.16,0.0,-0.87078,8e-05,13.45602]
[1776707629694,41.91,75864.16,0.0,-0.87078,8e-05,13.45602]
[1776707629795,41.91,75864.23,0.0,-0.87078,8e-05,13.45647]
[1776707630806,41.91,75864.23,0.0,-0.87078,8e-05,13.45647]
[1776707630858,41.91,75864.23,0.0,-0.87078,8e-05,13.45647]
[1776707630935,41.91,75864.52,0.0,-0.87075,8e-05,13.45821]
[1776707634605,41.91,75857.2,0.0,-0.87133,8e-05,13.41559]
[1776707636619,41.91,75848.71,0.0,-0.87199,8e-05,13.36612]
[1776707639273,41.92,75850.04,0.0,-0.87188,8e-05,13.37421]
[1776707639323,41.92,75850.04,0.0,-0.87188,8e-05,13.37421]
[1776707639439,41.92,75850.04,0.0,-0.87188,8e-05,13.37421]
[1776707639640,41.92,75850.5,0.0,-0.87184,8e-05,13.37705]
[1776707642719,41.92,75857.31,0.0,-0.8713,8e-05,13.41729]
[1776707643675,41.92,75857.31,0.0,-0.8713,8e-05,13.41729]
[1776707643692,41.92,75857.31,0.0,-0.8713,8e-05,13.41729]
[1776707643732,41.92,75857.31,0.0,-0.8713,8e-05,13.41729]
[1776707643833,41.92,75858.34,0.0,-0.87122,8e-05,13.4234]
[1776707644310,41.92,75858.34,0.0,-0.87122,8e-05,13.4234]
[1776707644436,41.92,75858.34,0.0,-0.87122,8e-05,13.4234]
[1776707644675,41.92,75849.22,0.0,-0.87193,8e-05,13.37011]
[1776707645683,41.92,75849.36,0.0,-0.87192,8e-05,13.37108]
[1776707648719,41.92,75836.95,0.0,-0.87288,8e-05,13.29898]
[1776707649725,41.92,75832.96,0.0,-0.87319,8e-05,13.27585]
[1776707653451,41.92,75836.22,0.0,-0.87293,8e-05,13.29542]
[1776707653500,41.92,75836.22,0.0,-0.87293,8e-05,13.29542]
[1776707653689,41.92,75836.22,0.0,-0.87293,8e-05,13.29542]
[1776707653755,41.92,75838.15,0.0,-0.87278,8e-05,13.30686]
[1776707657580,41.92,75841.09,0.0,-0.87254,8e-05,13.32443]
[1776707657632,41.92,75841.09,0.0,-0.87254,8e-05,13.32443]
[1776707657690,41.92,75841.09,0.0,-0.87254,8e-05,13.32443]
[1776707657783,41.92,75845.97,0.0,-0.87216,8e-05,13.35307]
[1776707658790,41.92,75858.68,0.0,-0.87116,8e-05,13.42754]
[1776707659797,41.92,75864.55,0.0,-0.8707,8e-05,13.46192]
[1776707662125,41.92,75867.4,0.0,-0.87048,8e-05,13.47854]
[1776707662128,41.92,75867.4,0.0,-0.87048,8e-05,13.47854]
[1776707662191,41.92,75867.4,0.0,-0.87048,8e-05,13.47854]
[1776707662818,41.92,75866.86,0.0,-0.87052,8e-05,13.47533]
[1776707666846,41.92,75871.4,0.0,-0.87017,8e-05,13.50175]
[1776707668056,41.92,75871.73,0.0,-0.87014,8e-05,13.50361]
[1776707668108,41.92,75871.73,0.0,-0.87014,8e-05,13.50361]
[1776707668189,41.92,75871.73,0.0,-0.87014,8e-05,13.50361]
[1776707668862,41.92,75878.31,0.0,-0.86962,8e-05,13.54215]
[1776707673896,41.92,75882.69,0.0,-0.86931,8e-05,13.5632]
[1776707674903,41.92,75890.87,0.0,-0.86867,8e-05,13.61109]
[1776707675916,41.92,75905.67,0.0,-0.86748,8e-05,13.69835]
[1776707676923,41.92,75908.44,0.0,-0.86726,8e-05,13.71481]
[1776707680980,41.92,75910.58,0.0,-0.86708,8e-05,13.72761]
[1776707681024,41.92,75910.58,0.0,-0.86708,8e-05,13.72761]
[1776707681186,41.92,75910.58,0.0,-0.86708,8e-05,13.72761]
[1776707681340,41.92,75910.58,0.0,-0.86708,8e-05,13.72761]
[1776707681433,41.92,75910.58,0.0,-0.86708,8e-05,13.72761]
[1776707681528,41.92,75909.92,0.0,-0.86714,8e-05,13.72351]
[1776707685986,41.92,75916.78,0.0,-0.86659,8e-05,13.76374]
[1776707687563,41.92,75916.78,0.0,-0.86659,8e-05,13.76374]
[1776707687572,41.92,75916.78,0.0,-0.86659,8e-05,13.76374]
[1776707687690,41.92,75916.78,0.0,-0.86659,8e-05,13.76374]
[1776707687790,41.92,75917.55,0.0,-0.86653,8e-05,13.76844]
[1776707693036,41.92,75915.42,0.0,-0.86671,8e-05,13.75508]
[1776707695679,41.92,75915.38,0.0,-0.86671,8e-05,13.75469]
[1776707695687,41.92,75915.38,0.0,-0.86671,8e-05,13.75469]
[1776707695731,41.92,75915.38,0.0,-0.86671,8e-05,13.75469]
[1776707695832,41.92,75915.0,0.0,-0.86675,8e-05,13.75239]
[1776707696148,41.92,75915.0,0.0,-0.86675,8e-05,13.75239]
[1776707696198,41.92,75915.0,0.0,-0.86675,8e-05,13.75239]
[1776707696249,41.92,75913.53,0.0,-0.86686,8e-05,13.74374]
[1776707702099,41.92,75914.49,0.0,-0.86678,8e-05,13.75001]
[1776707703731,41.92,75914.49,0.0,-0.86678,8e-05,13.75001]
[1776707703770,41.92,75914.49,0.0,-0.86678,8e-05,13.75001]
[1776707703832,41.92,75914.43,0.0,-0.86678,8e-05,13.74985]
[1776707709148,41.92,75914.95,0.0,-0.86673,8e-05,13.75339]
[1776707714183,41.92,75915.28,0.0,-0.8667,8e-05,13.75577]
[1776707715801,41.92,75915.28,0.0,-0.8667,8e-05,13.75577]
[1776707715898,41.92,75915.28,0.0,-0.8667,8e-05,13.75577]
[1776707715938,41.92,75915.28,0.0,-0.8667,8e-05,13.75577]
[1776707715882,41.92,75913.52,0.0,-0.86684,8e-05,13.74536]
[1776707716924,41.92,75909.62,0.0,-0.86715,8e-05,13.72231]
[1776707717203,41.92,75904.42,0.0,-0.86757,8e-05,13.69173]
[1776707718211,41.92,75899.98,0.0,-0.86793,8e-05,13.66557]
[1776707723246,41.92,75899.41,0.0,-0.86797,8e-05,13.66213]
[1776707725871,41.92,75898.03,0.0,-0.86808,8e-05,13.65401]
[1776707725923,41.92,75898.03,0.0,-0.86808,8e-05,13.65401]
[1776707725937,41.92,75898.03,0.0,-0.86808,8e-05,13.65401]
[1776707725893,41.92,75896.78,0.0,-0.86819,8e-05,13.64618]
[1776707726018,41.92,75896.78,0.0,-0.86819,8e-05,13.64618]
[1776707731305,41.92,75886.36,0.0,-0.86906,8e-05,13.58057]
[1776707732283,41.92,75886.36,0.0,-0.86906,8e-05,13.58057]
[1776707732334,41.92,75886.36,0.0,-0.86906,8e-05,13.58057]
[1776707732438,41.92,75886.36,0.0,-0.86906,8e-05,13.58057]
[1776707732468,41.92,75883.35,0.0,-0.8693,8e-05,13.56277]
[1776707738298,41.92,75881.6,0.0,-0.86944,8e-05,13.55195]
[1776707738438,41.92,75881.6,0.0,-0.86944,8e-05,13.55195]
[1776707738506,41.92,75880.02,0.0,-0.86957,8e-05,13.54258]
[1776707741375,41.92,75867.21,0.0,-0.87058,8e-05,13.46726]
[1776707742382,41.92,75857.81,0.0,-0.87132,8e-05,13.41224]
[1776707743389,41.92,75858.77,0.0,-0.87125,8e-05,13.41795]
[1776707745403,41.92,75854.02,0.0,-0.87162,8e-05,13.39034]
[1776707746664,41.92,75854.02,0.0,-0.87162,8e-05,13.39034]
[1776707746691,41.92,75854.02,0.0,-0.87162,8e-05,13.39034]
[1776707746792,41.92,75853.67,0.0,-0.87164,8e-05,13.38854]
[1776707749261,41.92,75853.38,0.0,-0.87166,8e-05,13.38697]
[1776707751445,41.92,75849.11,0.0,-0.87199,8e-05,13.36235]
[1776707752933,41.92,75849.11,0.0,-0.87199,8e-05,13.36235]
[1776707752985,41.92,75849.11,0.0,-0.87199,8e-05,13.36235]
[1776707753190,41.92,75849.07,0.0,-0.87199,8e-05,13.36225]
[1776707753459,41.92,75849.01,0.0,-0.87199,8e-05,13.36205]
[1776707758296,41.92,75851.41,0.0,-0.8718,8e-05,13.37673]
[1776707758348,41.92,75851.41,0.0,-0.8718,8e-05,13.37673]
[1776707758442,41.92,75851.41,0.0,-0.8718,8e-05,13.37673]
[1776707758494,41.92,75854.02,0.0,-0.87159,8e-05,13.39216]
[1776707761767,41.92,75853.83,0.0,-0.8716,8e-05,13.39131]
[1776707761839,41.92,75853.83,0.0,-0.8716,8e-05,13.39131]
[1776707761940,41.92,75853.83,0.0,-0.8716,8e-05,13.39131]
[1776707761982,41.92,75865.57,0.0,-0.87068,8e-05,13.46025]
[1776707762522,41.92,75870.25,0.0,-0.87031,8e-05,13.48767]
[1776707763529,41.92,75878.28,0.0,-0.86967,8e-05,13.53476]
[1776707764553,41.92,75881.76,0.0,-0.8694,8e-05,13.55515]
[1776707765559,41.92,75883.91,0.0,-0.86923,8e-05,13.56768]
[1776707769605,41.92,75892.37,0.0,-0.86856,8e-05,13.61683]
[1776707770613,41.92,75896.83,0.0,-0.86821,8e-05,13.64268]
[1776707775648,41.92,75897.39,0.0,-0.86819,8e-05,13.64481]
[1776707780683,41.92,75894.65,0.0,-0.86842,8e-05,13.62755]
[1776707785718,41.91,75891.56,0.0,-0.86868,8e-05,13.60843]
[1776707790753,41.91,75891.43,0.0,-0.8687,8e-05,13.6068]
[1776707794785,41.91,75896.75,0.0,-0.86832,8e-05,13.63322]
[1776707799941,41.91,75899.43,0.0,-0.86812,8e-05,13.64815]
[1776707800829,41.91,75901.11,0.0,-0.86799,8e-05,13.65783]
[1776707803963,41.91,75898.45,0.0,-0.8682,8e-05,13.642]
[1776707803988,41.91,75897.67,0.0,-0.86827,8e-05,13.63722]
[1776707805864,41.91,75902.04,0.0,-0.86792,8e-05,13.66252]
[1776707806870,41.91,75905.11,0.0,-0.86768,8e-05,13.68058]
[1776707808885,41.91,75914.17,0.0,-0.86695,8e-05,13.73386]
[1776707811906,41.91,75910.0,0.0,-0.86729,8e-05,13.70913]
[1776707812914,41.91,75914.95,0.0,-0.86689,8e-05,13.73822]
[1776707813921,41.91,75910.54,0.0,-0.86725,8e-05,13.71219]
[1776707818956,41.9,75914.92,0.0,-0.8669,8e-05,13.73772]
[1776707819963,41.9,75909.86,0.0,-0.86731,8e-05,13.70787]
[1776707821977,41.9,75902.98,0.0,-0.86786,8e-05,13.66735]
[1776707823991,41.9,75899.01,0.0,-0.86818,8e-05,13.64382]
[1776707826005,41.9,75894.66,0.0,-0.86853,8e-05,13.61789]
[1776707832047,41.9,75896.95,0.0,-0.86836,8e-05,13.63033]
[1776707836075,41.9,75893.65,0.0,-0.86863,8e-05,13.61027]
[1776707841111,41.9,75893.34,0.0,-0.86867,8e-05,13.60777]
[1776707846146,41.9,75894.17,0.0,-0.86861,8e-05,13.6119]
[1776707851181,41.89,75894.6,0.0,-0.86862,8e-05,13.60949]
[1776707856216,41.89,75894.04,0.0,-0.86868,8e-05,13.60547]
[1776707861251,41.89,75892.7,0.0,-0.86879,8e-05,13.59695]
[1776707866285,41.89,75892.93,0.0,-0.86878,8e-05,13.59763]
[1776707868302,41.89,75877.18,0.0,-0.87004,8e-05,13.5049]
[1776707869307,41.89,75876.68,0.0,-0.87008,8e-05,13.50196]
[1776707871587,41.89,75876.15,0.0,-0.87012,8e-05,13.49885]
[1776707871692,41.89,75876.15,0.0,-0.87012,8e-05,13.49885]
[1776707871758,41.89,75876.26,0.0,-0.87011,8e-05,13.4995]
[1776707872476,41.89,75876.26,0.0,-0.87011,8e-05,13.4995]
[1776707872527,41.89,75876.99,0.0,-0.87005,8e-05,13.50378]
[1776707875499,41.89,75877.42,0.0,-0.87002,8e-05,13.50628]
[1776707875537,41.89,75877.17,0.0,-0.87004,8e-05,13.5048]
[1776707877367,41.89,75889.63,0.0,-0.86905,8e-05,13.57791]
[1776707878374,41.89,75896.65,0.0,-0.86849,8e-05,13.61904]
[1776707881039,41.89,75896.25,0.0,-0.86853,8e-05,13.61652]
[1776707881053,41.89,75896.25,0.0,-0.86853,8e-05,13.61652]
[1776707881200,41.89,75896.38,0.0,-0.86852,8e-05,13.61711]
[1776707884088,41.89,75901.58,0.0,-0.86811,8e-05,13.64696]
[1776707889455,41.88,75905.99,0.0,-0.86778,8e-05,13.67183]
[1776707892051,41.88,75905.92,0.0,-0.86779,8e-05,13.67094]
[1776707892103,41.88,75905.92,0.0,-0.86779,8e-05,13.67094]
[1776707892194,41.88,75905.92,0.0,-0.86779,8e-05,13.67094]
[1776707897511,41.88,75903.47,0.0,-0.868,8e-05,13.65521]
[1776707901761,41.88,75901.0,0.0,-0.86821,8e-05,13.6401]
[1776707901810,41.88,75901.0,0.0,-0.86821,8e-05,13.6401]
[1776707901939,41.88,75901.0,0.0,-0.86821,8e-05,13.6401]
[1776707907734,41.87,75902.44,0.0,-0.86811,8e-05,13.64745]
[1776707907978,41.87,75902.44,0.0,-0.86811,8e-05,13.64745]
[1776707908003,41.87,75951.24,0.0,-0.86417,8e-05,13.93523]
[1776707909573,41.87,75951.48,0.0,-0.86415,8e-05,13.93665]
[1776707909605,41.87,75951.74,0.0,-0.86413,8e-05,13.93807]
[1776707910472,41.87,75951.74,0.0,-0.86413,8e-05,13.93807]
[1776707910612,41.87,75952.03,0.0,-0.86411,8e-05,13.93967]
[1776707913633,41.87,75957.9,0.0,-0.86367,8e-05,13.96977]
[1776707918670,41.87,75983.64,0.0,-0.86157,8e-05,14.12125]
[1776707920684,41.87,75983.37,0.0,-0.86159,8e-05,14.11945]
[1776707925719,41.87,75984.72,0.0,-0.8615,8e-05,14.12642]
[1776707929747,41.87,75981.47,0.0,-0.86178,8e-05,14.10633]
[1776707934786,41.86,75980.12,0.0,-0.8619,8e-05,14.09723]
[1776707936801,41.86,75973.51,0.0,-0.86245,8e-05,14.05816]
[1776707937808,41.86,75970.47,0.0,-0.8627,8e-05,14.03989]
[1776707938815,41.86,75958.92,0.0,-0.86365,8e-05,13.97132]
[1776707939822,41.86,75958.33,0.0,-0.8637,8e-05,13.96768]
[1776707944857,41.86,75965.21,0.0,-0.86315,8e-05,14.00757]
[1776707945863,41.86,75961.16,0.0,-0.86348,8e-05,13.98341]
[1776707947878,41.86,75957.89,0.0,-0.86376,8e-05,13.96374]
[1776707948398,41.86,75957.89,0.0,-0.86376,8e-05,13.96374]
[1776707948428,41.86,75957.89,0.0,-0.86376,8e-05,13.96374]
[1776707948434,41.86,75957.89,0.0,-0.86376,8e-05,13.96374]
[1776707951905,41.86,75952.78,0.0,-0.86418,8e-05,13.93301]
[1776707953312,41.86,75952.83,0.0,-0.86418,8e-05,13.9332]
[1776707953364,41.86,75952.83,0.0,-0.86418,8e-05,13.9332]
[1776707953445,41.86,75952.83,0.0,-0.86418,8e-05,13.9332]
[1776707957948,41.86,75948.13,0.0,-0.86457,8e-05,13.90495]
[1776707960455,41.86,75946.95,0.0,-0.86467,8e-05,13.89783]
[1776707960499,41.86,75946.95,0.0,-0.86467,8e-05,13.89783]
[1776707960693,41.86,75946.95,0.0,-0.86467,8e-05,13.89783]
[1776707966005,41.85,75944.19,0.0,-0.86489,8e-05,13.88115]
[1776707968372,41.85,75944.78,0.0,-0.86485,8e-05,13.88453]
[1776707968444,41.85,75944.78,0.0,-0.86485,8e-05,13.88453]
[1776707968451,41.85,75944.78,0.0,-0.86485,8e-05,13.88453]
[1776707974064,41.85,75946.95,0.0,-0.86471,8e-05,13.89271]
[1776707976821,41.85,75944.98,0.0,-0.86487,8e-05,13.88095]
[1776707977059,41.85,75944.98,0.0,-0.86487,8e-05,13.88095]
[1776707977085,41.85,75933.5,0.0,-0.8658,8e-05,13.81312]
[1776707978093,41.85,75920.49,0.0,-0.86685,8e-05,13.73644]
[1776707979099,41.85,75921.53,0.0,-0.86677,8e-05,13.7427]
[1776707980831,41.85,75921.67,0.0,-0.86676,8e-05,13.74365]
[1776707980883,41.85,75921.67,0.0,-0.86676,8e-05,13.74365]
[1776707980942,41.85,75921.67,0.0,-0.86676,8e-05,13.74365]
[1776707983128,41.85,75925.67,0.0,-0.86643,8e-05,13.76759]
[1776707988375,41.86,75926.81,0.0,-0.86633,8e-05,13.77455]
[1776707988426,41.86,75926.81,0.0,-0.86633,8e-05,13.77455]
[1776707988437,41.86,75926.81,0.0,-0.86633,8e-05,13.77455]
[1776707994205,41.86,75929.76,0.0,-0.86609,8e-05,13.79254]
[1776707995213,41.86,75932.68,0.0,-0.86585,8e-05,13.8098]
[1776707997697,41.86,75933.11,0.0,-0.86581,8e-05,13.81238]
[1776707997749,41.86,75933.11,0.0,-0.86581,8e-05,13.81238]
[1776707997945,41.86,75933.11,0.0,-0.86581,8e-05,13.81238]
[1776708001255,41.86,75942.81,0.0,-0.86503,8e-05,13.86968]
[1776708002262,41.86,75946.22,0.0,-0.86475,8e-05,13.88975]
[1776708003270,41.86,75958.33,0.0,-0.86377,8e-05,13.96122]
[1776708004277,41.86,75964.59,0.0,-0.86326,8e-05,13.99804]
[1776708005284,41.86,75972.05,0.0,-0.86265,8e-05,14.04194]
[1776708007304,41.86,75976.06,0.0,-0.86232,8e-05,14.06553]
[1776708010319,41.85,75980.04,0.0,-0.862,8e-05,14.08884]
[1776708013319,41.85,75980.42,0.0,-0.86197,8e-05,14.09085]
[1776708013364,41.85,75980.42,0.0,-0.86197,8e-05,14.09085]
[1776708013441,41.85,75980.42,0.0,-0.86197,8e-05,14.09085]
[1776708016613,41.85,75982.17,0.0,-0.86183,8e-05,14.10086]
[1776708016707,41.85,75982.17,0.0,-0.86183,8e-05,14.10086]
[1776708017368,41.85,75988.91,0.0,-0.86128,8e-05,14.14053]
[1776708019382,41.85,75996.18,0.0,-0.86068,8e-05,14.18327]
[1776708021172,41.85,75996.18,0.0,-0.86068,8e-05,14.18327]
[1776708021224,41.85,75996.18,0.0,-0.86068,8e-05,14.18327]
[1776708021273,41.85,75997.42,0.0,-0.86058,8e-05,14.19016]
[1776708021437,41.85,75997.42,0.0,-0.86058,8e-05,14.19016]
[1776708021520,41.85,75998.24,0.0,-0.86052,8e-05,14.19503]
[1776708022403,41.85,75986.94,0.0,-0.86146,8e-05,14.1278]
[1776708024139,41.85,75986.94,0.0,-0.86146,8e-05,14.1278]
[1776708024191,41.85,75986.94,0.0,-0.86146,8e-05,14.1278]
[1776708024291,41.85,75986.0,0.0,-0.86154,8e-05,14.12196]
[1776708024437,41.85,75986.0,0.0,-0.86154,8e-05,14.12196]
[1776708025424,41.85,75979.5,0.0,-0.86207,8e-05,14.08331]
[1776708026431,41.85,75968.45,0.0,-0.86299,8e-05,14.01758]
[1776708027437,41.85,75968.36,0.0,-0.863,8e-05,14.01682]
[1776708029247,41.85,75977.76,0.0,-0.86223,8e-05,14.07195]
[1776708029980,41.85,75980.87,0.0,-0.86198,8e-05,14.09004]
[1776708030892,41.85,75980.87,0.0,-0.86198,8e-05,14.09004]
[1776708030944,41.85,75980.87,0.0,-0.86198,8e-05,14.09004]
[1776708030966,41.85,75980.87,0.0,-0.86198,8e-05,14.09004]
[1776708031315,41.85,75980.87,0.0,-0.86198,8e-05,14.09004]
[1776708031438,41.84,75982.41,0.0,-0.86186,8e-05,14.09883]
[1776708033480,41.84,75992.12,0.0,-0.8611,8e-05,14.15148]
[1776708034565,41.84,75992.12,0.0,-0.8611,8e-05,14.15148]
[1776708034617,41.84,75992.12,0.0,-0.8611,8e-05,14.15148]
[1776708034689,41.84,75992.12,0.0,-0.8611,8e-05,14.15148]
[1776708040755,41.84,75994.2,0.0,-0.86096,8e-05,14.16138]
[1776708040787,41.84,75994.2,0.0,-0.86096,8e-05,14.16138]
[1776708040937,41.84,75994.2,0.0,-0.86096,8e-05,14.16138]
[1776708042543,41.83,75983.97,0.0,-0.86183,8e-05,14.09955]
[1776708043675,41.83,75983.97,0.0,-0.86183,8e-05,14.09955]
[1776708043689,41.83,75983.97,0.0,-0.86183,8e-05,14.09955]
[1776708043722,41.83,75983.97,0.0,-0.86183,8e-05,14.09955]
[1776708043822,41.83,75978.51,0.0,-0.86228,8e-05,14.06688]
[1776708046178,41.83,75978.36,0.0,-0.8623,8e-05,14.06571]
[1776708046435,41.83,75979.11,0.0,-0.86224,8e-05,14.0696]
[1776708046571,41.83,75976.16,0.0,-0.86249,8e-05,14.05212]
[1776708050556,41.83,75975.9,0.0,-0.86252,8e-05,14.04986]
[1776708050593,41.83,75975.9,0.0,-0.86252,8e-05,14.04986]
[1776708050690,41.83,75975.9,0.0,-0.86252,8e-05,14.04986]
[1776708054631,41.83,75985.68,0.0,-0.86173,8e-05,14.10655]
[1776708055636,41.83,75986.26,0.0,-0.86169,8e-05,14.10966]
[1776708056962,41.83,75986.26,0.0,-0.86169,8e-05,14.10966]
[1776708057014,41.83,75986.26,0.0,-0.86169,8e-05,14.10966]
[1776708057196,41.83,75986.26,0.0,-0.86169,8e-05,14.10966]
[1776708057227,41.82,75980.61,0.0,-0.86216,8e-05,14.07555]
[1776708059819,41.82,75981.62,0.0,-0.86208,8e-05,14.08125]
[1776708059828,41.82,75981.62,0.0,-0.86208,8e-05,14.08125]
[1776708059939,41.82,75981.62,0.0,-0.86208,8e-05,14.08125]
[1776708060030,41.82,75977.32,0.0,-0.86245,8e-05,14.0552]
[1776708060671,41.82,75972.67,0.0,-0.86283,8e-05,14.02766]
[1776708061678,41.82,75969.67,0.0,-0.86308,8e-05,14.00967]
[1776708065172,41.82,75968.58,0.0,-0.86317,8e-05,14.00282]
[1776708065193,41.82,75968.58,0.0,-0.86317,8e-05,14.00282]
[1776708065224,41.82,75968.58,0.0,-0.86317,8e-05,14.00282]
[1776708065382,41.82,75968.58,0.0,-0.86317,8e-05,14.00282]
[1776708065687,41.82,75968.21,0.0,-0.86321,8e-05,14.00026]
[1776708065708,41.82,75962.42,0.0,-0.86368,8e-05,13.96599]
[1776708068729,41.82,75958.91,0.0,-0.86397,8e-05,13.94485]
[1776708069736,41.82,75953.38,0.0,-0.86443,8e-05,13.91181]
[1776708071710,41.82,75952.92,0.0,-0.86447,8e-05,13.9088]
[1776708071760,41.82,75952.92,0.0,-0.86447,8e-05,13.9088]
[1776708071941,41.82,75952.92,0.0,-0.86447,8e-05,13.9088]
[1776708071976,41.82,75958.86,0.0,-0.86399,8e-05,13.94364]
[1776708074251,41.82,75960.93,0.0,-0.86383,8e-05,13.95555]
[1776708074346,41.81,75991.73,0.0,-0.86131,8e-05,14.13708]
[1776708074428,41.81,75991.73,0.0,-0.86131,8e-05,14.13708]
[1776708074776,41.81,76009.18,0.0,-0.85986,8e-05,14.24064]
[1776708075946,41.81,76009.18,0.0,-0.85986,8e-05,14.24064]
[1776708075953,41.81,76009.02,0.0,-0.85988,8e-05,14.23922]
[1776708077365,41.81,76009.02,0.0,-0.85988,8e-05,14.23922]
[1776708076805,41.81,76014.91,0.0,-0.85939,8e-05,14.27392]
[1776708077807,41.81,76023.83,0.0,-0.85865,8e-05,14.32663]
[1776708078813,41.81,76023.57,0.0,-0.85868,8e-05,14.32469]
[1776708080117,41.81,76023.57,0.0,-0.85868,8e-05,14.32469]
[1776708080215,41.81,76067.57,0.0,-0.85497,9e-05,14.58621]
[1776708081100,41.81,76067.57,0.0,-0.85497,9e-05,14.58621]
[1776708081169,41.81,76067.99,0.0,-0.85494,9e-05,14.58832]
[1776708081840,41.81,76055.71,0.0,-0.85599,8e-05,14.51444]
[1776708083368,41.81,76055.71,0.0,-0.85599,8e-05,14.51444]
[1776708083426,41.8,76045.13,0.0,-0.8569,8e-05,14.45047]
[1776708083692,41.8,76045.13,0.0,-0.8569,8e-05,14.45047]
[1776708083825,41.8,76045.13,0.0,-0.8569,8e-05,14.45047]
[1776708083855,41.8,76037.92,0.0,-0.85751,8e-05,14.40756]
[1776708084862,41.8,76035.01,0.0,-0.85776,8e-05,14.38989]
[1776708085449,41.8,76035.01,0.0,-0.85776,8e-05,14.38989]
[1776708085845,41.8,76035.01,0.0,-0.85776,8e-05,14.38989]
[1776708085892,41.8,76045.53,0.0,-0.85688,8e-05,14.45221]
[1776708086885,41.8,76059.45,0.0,-0.8557,8e-05,14.53485]
[1776708087892,41.8,76048.92,0.0,-0.8566,8e-05,14.47178]
[1776708088899,41.8,76046.17,0.0,-0.85684,8e-05,14.45473]
[1776708089661,41.8,76046.17,0.0,-0.85684,8e-05,14.45473]
[1776708089906,41.8,76035.11,0.0,-0.85778,8e-05,14.38831]
[1776708091920,41.8,76031.78,0.0,-0.85811,8e-05,14.36323]
[1776708092927,41.79,76025.86,0.0,-0.85861,8e-05,14.32754]
[1776708094941,41.79,76025.49,0.0,-0.85866,8e-05,14.3245]
[1776708096449,41.79,76025.49,0.0,-0.85866,8e-05,14.3245]
[1776708097273,41.79,76026.22,0.0,-0.8586,8e-05,14.32845]
[1776708097364,41.79,76053.02,0.0,-0.85635,8e-05,14.4874]
[1776708097967,41.79,76076.11,0.0,-0.85439,9e-05,14.62505]
[1776708098614,41.79,76076.11,0.0,-0.85439,9e-05,14.62505]
[1776708098975,41.79,76079.67,0.0,-0.85409,9e-05,14.64592]
[1776708100366,41.79,76079.67,0.0,-0.85409,9e-05,14.64592]
[1776708100414,41.79,76080.02,0.0,-0.85407,9e-05,14.64724]
[1776708100989,41.79,76074.45,0.0,-0.85454,9e-05,14.61401]
[1776708102459,41.79,76074.45,0.0,-0.85454,9e-05,14.61401]
[1776708103003,41.78,76075.18,0.0,-0.85449,9e-05,14.61757]
[1776708104013,41.78,76070.59,0.0,-0.85489,9e-05,14.58983]
[1776708107032,41.78,76065.03,0.0,-0.85539,9e-05,14.55522]
[1776708109046,41.78,76058.84,0.0,-0.85592,8e-05,14.5177]
[1776708110053,41.78,76041.43,0.0,-0.8574,8e-05,14.41397]
[1776708111060,41.78,76033.52,0.0,-0.85807,8e-05,14.3662]
[1776708112067,41.77,76024.37,0.0,-0.85885,8e-05,14.31073]
[1776708113073,41.77,76033.99,0.0,-0.85805,8e-05,14.36757]
[1776708114081,41.77,76030.24,0.0,-0.85837,8e-05,14.34477]
[1776708115088,41.77,76043.44,0.0,-0.85727,8e-05,14.42291]
[1776708115809,41.77,76043.44,0.0,-0.85727,8e-05,14.42291]
[1776708116095,41.77,76053.48,0.0,-0.85643,8e-05,14.48218]
[1776708117102,41.77,76055.85,0.0,-0.85624,8e-05,14.49571]
[1776708118109,41.77,76061.18,0.0,-0.85579,8e-05,14.52707]
[1776708119570,41.77,76062.3,0.0,-0.8557,9e-05,14.53329]
[1776708120127,41.77,76066.27,0.0,-0.85537,9e-05,14.5565]
[1776708121135,41.76,76056.78,0.0,-0.85619,8e-05,14.49941]
[1776708121688,41.76,76056.78,0.0,-0.85619,8e-05,14.49941]
[1776708122142,41.76,76053.58,0.0,-0.85646,8e-05,14.47991]
[1776708125168,41.76,76069.32,0.0,-0.85514,9e-05,14.57256]
[1776708126172,41.76,76079.97,0.0,-0.85424,9e-05,14.6358]
[1776708128186,41.76,76080.75,0.0,-0.85418,9e-05,14.63966]
[1776708129491,41.76,76080.75,0.0,-0.85418,9e-05,14.63966]
[1776708129193,41.76,76091.43,0.0,-0.85327,9e-05,14.70303]
[1776708130200,41.75,76084.78,0.0,-0.85385,9e-05,14.66282]
[1776708133206,41.75,76081.78,0.0,-0.85412,9e-05,14.64423]
[1776708133222,41.75,76065.53,0.0,-0.85551,9e-05,14.54662]
[1776708134229,41.75,76060.22,0.0,-0.85597,8e-05,14.51445]
[1776708135236,41.75,76064.63,0.0,-0.85561,9e-05,14.5403]
[1776708140271,41.74,76059.24,0.0,-0.8561,8e-05,14.50566]
[1776708141284,41.74,76050.86,0.0,-0.85682,8e-05,14.45524]
[1776708142287,41.74,76045.81,0.0,-0.85725,8e-05,14.42476]
[1776708147322,41.74,76043.1,0.0,-0.8575,8e-05,14.40689]
[1776708148241,41.74,76043.1,0.0,-0.8575,8e-05,14.40689]
[1776708148293,41.74,76043.1,0.0,-0.8575,8e-05,14.40689]
[1776708148436,41.74,76043.1,0.0,-0.8575,8e-05,14.40689]
[1776708148329,41.74,76038.85,0.0,-0.85787,8e-05,14.38126]
[1776708149201,41.74,76038.85,0.0,-0.85787,8e-05,14.38126]
[1776708149336,41.74,76038.11,0.0,-0.85793,8e-05,14.37659]
[1776708154375,41.73,76032.71,0.0,-0.85844,8e-05,14.33899]
[1776708154571,41.73,76032.71,0.0,-0.85844,8e-05,14.33899]
[1776708154620,41.73,76032.71,0.0,-0.85844,8e-05,14.33899]
[1776708154702,41.73,76032.71,0.0,-0.85844,8e-05,14.33899]
[1776708156408,41.73,76031.81,0.0,-0.85852,8e-05,14.33342]
[1776708156420,41.73,76042.56,0.0,-0.85761,8e-05,14.39728]
[1776708157391,41.73,76042.56,0.0,-0.85761,8e-05,14.39728]
[1776708157494,41.73,76042.79,0.0,-0.8576,8e-05,14.39837]
[1776708159414,41.73,76052.5,0.0,-0.85679,8e-05,14.45568]
[1776708161428,41.73,76044.65,0.0,-0.85746,8e-05,14.40817]
[1776708164451,41.73,76034.96,0.0,-0.85829,8e-05,14.34955]
[1776708165456,41.73,76034.7,0.0,-0.85832,8e-05,14.34779]
[1776708167233,41.72,76033.48,0.0,-0.85842,8e-05,14.34031]
[1776708167251,41.72,76033.48,0.0,-0.85842,8e-05,14.34031]
[1776708167438,41.72,76033.48,0.0,-0.85842,8e-05,14.34031]
[1776708167470,41.72,76032.02,0.0,-0.85855,8e-05,14.33141]
[1776708168477,41.72,76016.24,0.0,-0.85987,8e-05,14.23728]
[1776708169484,41.72,76015.98,0.0,-0.85989,8e-05,14.23563]
[1776708170459,41.72,76015.98,0.0,-0.85989,8e-05,14.23563]
[1776708170509,41.72,76079.07,0.0,-0.85456,9e-05,14.61181]
[1776708171185,41.72,76079.07,0.0,-0.85456,9e-05,14.61181]
[1776708171503,41.72,76086.25,0.0,-0.85395,9e-05,14.65461]
[1776708172555,41.72,76086.25,0.0,-0.85395,9e-05,14.65461]
[1776708172510,41.72,76088.23,0.0,-0.85379,9e-05,14.66589]
[1776708173517,41.72,76089.65,0.0,-0.85367,9e-05,14.67401]
[1776708173879,41.72,76089.65,0.0,-0.85367,9e-05,14.67401]
[1776708177546,41.72,76134.82,0.0,-0.84978,9e-05,14.94284]
[1776708177730,41.72,76134.82,0.0,-0.84978,9e-05,14.94284]
[1776708178002,41.72,76134.82,0.0,-0.84978,9e-05,14.94284]
[1776708178553,41.72,76135.11,0.0,-0.84976,9e-05,14.94436]
[1776708179023,41.72,76135.11,0.0,-0.84976,9e-05,14.94436]
[1776708179560,41.72,76139.34,0.0,-0.84939,9e-05,14.96915]
[1776708180568,41.71,76134.08,0.0,-0.84986,9e-05,14.93731]
[1776708180866,41.71,76134.08,0.0,-0.84986,9e-05,14.93731]
[1776708183590,41.71,76123.46,0.0,-0.85081,9e-05,14.87223]
[1776708186314,41.71,76152.23,0.0,-0.84831,9e-05,15.04338]
[1776708186613,41.71,76156.95,0.0,-0.84789,9e-05,15.07167]
[1776708188449,41.71,76156.95,0.0,-0.84789,9e-05,15.07167]
[1776708188507,41.71,76152.23,0.0,-0.84832,9e-05,15.04293]
[1776708190459,41.71,76151.13,0.0,-0.84841,9e-05,15.03634]
[1776708190545,41.71,76153.35,0.0,-0.84822,9e-05,15.04911]
[1776708191629,41.7,76154.7,0.0,-0.84811,9e-05,15.05692]
[1776708191657,41.7,76177.93,0.0,-0.84606,9e-05,15.19623]
[1776708192916,41.7,76189.93,0.0,-0.84499,9e-05,15.268]
[1776708193698,41.7,76260.79,0.0,-0.8386,9e-05,15.69321]
[1776708194919,41.7,76260.79,0.0,-0.8386,9e-05,15.69321]
[1776708194979,41.7,76260.79,0.0,-0.8386,9e-05,15.69321]
[1776708195208,41.7,76260.79,0.0,-0.8386,9e-05,15.69321]
[1776708195271,41.7,76235.22,0.0,-0.84094,9e-05,15.53847]
[1776708195823,41.7,76249.45,0.0,-0.83965,9e-05,15.62395]
[1776708197335,41.7,76249.45,0.0,-0.83965,9e-05,15.62395]
[1776708197412,41.7,76249.45,0.0,-0.83965,9e-05,15.62395]
[1776708197459,41.7,76233.95,0.0,-0.84108,9e-05,15.5296]
[1776708197713,41.7,76216.96,0.0,-0.84262,9e-05,15.42703]
[1776708198720,41.69,76209.7,0.0,-0.84328,9e-05,15.38303]
[1776708199754,41.69,76196.5,0.0,-0.84446,9e-05,15.30377]
[1776708200748,41.69,76198.13,0.0,-0.84433,9e-05,15.31268]
[1776708203769,41.69,76179.06,0.0,-0.84605,9e-05,15.19667]
[1776708204765,41.69,76179.06,0.0,-0.84605,9e-05,15.19667]
[1776708204783,41.69,76168.51,0.0,-0.847,9e-05,15.13291]
[1776708205788,41.69,76168.31,0.0,-0.84702,9e-05,15.13135]
[1776708207218,41.69,76168.31,0.0,-0.84702,9e-05,15.13135]
[1776708207250,41.69,76171.68,0.0,-0.84673,9e-05,15.15121]
[1776708207934,41.69,76171.68,0.0,-0.84673,9e-05,15.15121]
[1776708208021,41.68,76161.67,0.0,-0.84762,9e-05,15.09077]
[1776708208810,41.68,76160.38,0.0,-0.84774,9e-05,15.08251]
[1776708209817,41.68,76170.84,0.0,-0.84682,9e-05,15.14498]
[1776708210824,41.68,76180.87,0.0,-0.84593,9e-05,15.20485]
[1776708212698,41.68,76182.97,0.0,-0.84578,9e-05,15.21321]
[1776708212840,41.68,76220.11,0.0,-0.84247,9e-05,15.43542]
[1776708213848,41.68,76217.75,0.0,-0.84269,9e-05,15.4209]
[1776708214855,41.68,76226.99,0.0,-0.84186,9e-05,15.47609]
[1776708216050,41.68,76226.99,0.0,-0.84186,9e-05,15.47609]
[1776708216062,41.68,76226.67,0.0,-0.84189,9e-05,15.47377]
[1776708217880,41.67,76220.86,0.0,-0.84243,9e-05,15.43806]
[1776708219894,41.67,76214.04,0.0,-0.84306,9e-05,15.39598]
[1776708220901,41.67,76203.38,0.0,-0.84403,9e-05,15.33143]
[1776708221908,41.67,76198.05,0.0,-0.84451,9e-05,15.29899]
[1776708224262,41.67,76195.42,0.0,-0.84475,9e-05,15.28266]
[1776708224336,41.67,76213.37,0.0,-0.84315,9e-05,15.38999]
[1776708224933,41.67,76214.59,0.0,-0.84305,9e-05,15.39668]
[1776708226945,41.66,76210.2,0.0,-0.84347,9e-05,15.36903]
[1776708228463,41.66,76210.2,0.0,-0.84347,9e-05,15.36903]
[1776708228538,41.66,76200.27,0.0,-0.84437,9e-05,15.30875]
[1776708228959,41.66,76192.05,0.0,-0.84511,9e-05,15.25883]
[1776708230015,41.66,76192.05,0.0,-0.84511,9e-05,15.25883]
[1776708230054,41.66,76184.31,0.0,-0.84581,9e-05,15.21187]
[1776708230973,41.66,76173.11,0.0,-0.84681,9e-05,15.1442]
[1776708231980,41.66,76169.7,0.0,-0.84711,9e-05,15.12336]
[1776708233543,41.66,76169.7,0.0,-0.84711,9e-05,15.12336]
[1776708233607,41.65,76170.58,0.0,-0.84704,9e-05,15.12831]
[1776708233994,41.65,76165.89,0.0,-0.84746,9e-05,15.0998]
[1776708235725,41.65,76167.04,0.0,-0.84736,9e-05,15.1064]
[1776708236017,41.65,76162.39,0.0,-0.84778,9e-05,15.07816]
[1776708241045,41.65,76156.81,0.0,-0.84829,9e-05,15.0433]
[1776708245073,41.65,76152.67,0.0,-0.84867,9e-05,15.01749]
[1776708246080,41.65,76144.64,0.0,-0.84938,9e-05,14.96889]
[1776708248097,41.64,76142.13,0.0,-0.84961,9e-05,14.95348]
[1776708250112,41.64,76137.91,0.0,-0.84999,9e-05,14.92753]
[1776708251119,41.64,76133.65,0.0,-0.85036,9e-05,14.90168]
[1776708252126,41.64,76128.68,0.0,-0.8508,9e-05,14.87161]
[1776708253694,41.64,76128.68,0.0,-0.8508,9e-05,14.87161]
[1776708255707,41.64,76126.03,0.0,-0.85104,9e-05,14.85531]
[1776708255148,41.64,76116.3,0.0,-0.85188,9e-05,14.79697]
[1776708256155,41.64,76115.08,0.0,-0.85199,9e-05,14.78947]
[1776708257163,41.64,76114.13,0.0,-0.85208,9e-05,14.78316]
[1776708262198,41.63,76109.99,0.0,-0.85246,9e-05,14.75695]
[1776708262799,41.63,76109.99,0.0,-0.85246,9e-05,14.75695]
[1776708263205,41.63,76107.06,0.0,-0.85272,9e-05,14.73914]
[1776708264212,41.63,76102.91,0.0,-0.85308,9e-05,14.71404]
[1776708266401,41.63,76104.22,0.0,-0.85297,9e-05,14.7217]
[1776708266465,41.63,76104.04,0.0,-0.85299,9e-05,14.72042]
[1776708270254,41.63,76109.08,0.0,-0.85257,9e-05,14.74977]
[1776708275289,41.63,76108.92,0.0,-0.85263,9e-05,14.74334]
[1776708276295,41.63,76104.49,0.0,-0.85302,9e-05,14.71655]
[1776708277303,41.63,76100.33,0.0,-0.85338,9e-05,14.69143]
[1776708278310,41.63,76093.85,0.0,-0.85394,9e-05,14.65239]
[1776708283346,41.62,76096.71,0.0,-0.85371,9e-05,14.66862]
[1776708286367,41.62,76101.14,0.0,-0.85334,9e-05,14.6945]
[1776708290395,41.62,76106.78,0.0,-0.85287,9e-05,14.72732]
[1776708292409,41.62,76114.09,0.0,-0.85224,9e-05,14.77059]
[1776708293070,41.62,76114.09,0.0,-0.85224,9e-05,14.77059]
[1776708294423,41.62,76101.77,0.0,-0.85332,9e-05,14.69609]
[1776708295430,41.62,76098.7,0.0,-0.85359,9e-05,14.67746]
[1776708300467,41.61,76102.31,0.0,-0.85329,9e-05,14.69804]
[1776708303487,41.61,76107.86,0.0,-0.85282,9e-05,14.73059]
[1776708303967,41.61,76107.86,0.0,-0.85282,9e-05,14.73059]
[1776708304494,41.61,76120.95,0.0,-0.85169,9e-05,14.80884]
[1776708305502,41.61,76127.93,0.0,-0.85109,9e-05,14.85047]
[1776708308524,41.61,76121.72,0.0,-0.85164,9e-05,14.81233]
[1776708310538,41.61,76127.41,0.0,-0.85115,9e-05,14.84597]
[1776708315573,41.6,76130.04,0.0,-0.85094,9e-05,14.86033]
[1776708316581,41.6,76136.45,0.0,-0.85039,9e-05,14.89852]
[1776708317679,41.6,76136.45,0.0,-0.85039,9e-05,14.89852]
[1776708317711,41.6,76136.45,0.0,-0.85039,9e-05,14.89852]
[1776708317934,41.6,76138.91,0.0,-0.85018,9e-05,14.913]
[1776708319204,41.6,76142.07,0.0,-0.84991,9e-05,14.93167]
[1776708319601,41.6,76142.59,0.0,-0.84987,9e-05,14.93446]
[1776708324636,41.6,76143.91,0.0,-0.84978,9e-05,14.94069]
[1776708329675,41.59,76145.07,0.0,-0.8497,9e-05,14.9458]
[1776708330682,41.59,76154.35,0.0,-0.84889,9e-05,15.00119]
[1776708331689,41.59,76158.49,0.0,-0.84857,9e-05,15.02148]
[1776708332696,41.59,76162.54,0.0,-0.84821,9e-05,15.04557]
[1776708333708,41.59,76174.19,0.0,-0.84719,9e-05,15.11538]
[1776708334711,41.59,76183.35,0.0,-0.84638,9e-05,15.17017]
[1776708335719,41.59,76184.55,0.0,-0.84628,9e-05,15.17697]
[1776708340754,41.58,76186.66,0.0,-0.84611,9e-05,15.18847]
[1776708343206,41.58,76189.94,0.0,-0.84583,9e-05,15.20754]
[1776708343775,41.58,76194.73,0.0,-0.84541,9e-05,15.23592]
[1776708344782,41.58,76200.46,0.0,-0.8449,9e-05,15.26995]
[1776708345790,41.58,76208.17,0.0,-0.84421,9e-05,15.31607]
[1776708346797,41.58,76212.86,0.0,-0.8438,9e-05,15.34397]
[1776708349577,41.58,76213.58,0.0,-0.84374,9e-05,15.34767]
[1776708352839,41.57,76208.23,0.0,-0.84424,9e-05,15.31421]
[1776708355860,41.57,76204.25,0.0,-0.84462,9e-05,15.28908]
[1776708357874,41.57,76208.58,0.0,-0.84424,9e-05,15.31437]
[1776708359888,41.57,76213.45,0.0,-0.84382,9e-05,15.34287]
[1776708364924,41.56,76210.25,0.0,-0.84413,9e-05,15.32161]
[1776708366938,41.56,76216.36,0.0,-0.8436,9e-05,15.35756]
[1776708371973,41.55,76217.67,0.0,-0.84352,9e-05,15.36269]
[1776708373353,41.55,76217.67,0.0,-0.84352,9e-05,15.36269]
[1776708373401,41.55,76217.67,0.0,-0.84352,9e-05,15.36269]
[1776708373435,41.55,76217.67,0.0,-0.84352,9e-05,15.36269]
[1776708373455,41.55,76217.36,0.0,-0.84356,9e-05,15.36035]
[1776708379025,41.54,76219.49,0.0,-0.84341,9e-05,15.37062]
[1776708381044,41.54,76226.39,0.0,-0.84279,9e-05,15.41164]
[1776708382051,41.54,76231.98,0.0,-0.84229,9e-05,15.44501]
[1776708383078,41.54,76238.76,0.0,-0.84168,9e-05,15.48567]
[1776708384073,41.54,76249.36,0.0,-0.84072,9e-05,15.5493]
[1776708385080,41.54,76255.35,0.0,-0.84018,9e-05,15.58506]
[1776708387094,41.54,76245.2,0.0,-0.84112,9e-05,15.5231]
[1776708388101,41.54,76243.21,0.0,-0.8413,9e-05,15.51079]
[1776708389196,41.54,76243.21,0.0,-0.8413,9e-05,15.51079]
[1776708392269,41.54,76243.9,0.0,-0.84124,9e-05,15.51466]
[1776708392334,41.54,76243.9,0.0,-0.84124,9e-05,15.51466]
[1776708392438,41.54,76243.9,0.0,-0.84124,9e-05,15.51466]
[1776708392539,41.53,76242.7,0.0,-0.8414,9e-05,15.5023]
[1776708393212,41.53,76242.7,0.0,-0.8414,9e-05,15.5023]
[1776708393347,41.53,76249.63,0.0,-0.84077,9e-05,15.54381]
[1776708394147,41.53,76256.04,0.0,-0.84019,9e-05,15.58213]
[1776708397171,41.53,76260.57,0.0,-0.8398,9e-05,15.60833]
[1776708402206,41.52,76261.43,0.0,-0.83975,9e-05,15.61153]
[1776708404220,41.52,76255.52,0.0,-0.8403,9e-05,15.57511]
[1776708406234,41.52,76251.51,0.0,-0.84068,9e-05,15.55024]
[1776708410262,41.52,76257.18,0.0,-0.84018,9e-05,15.58315]
[1776708413284,41.51,76249.07,0.0,-0.84094,9e-05,15.53316]
[1776708416314,41.51,76226.73,0.0,-0.84298,9e-05,15.39744]
[1776708417320,41.51,76212.88,0.0,-0.84424,9e-05,15.31348]
[1776708418327,41.51,76206.28,0.0,-0.84483,9e-05,15.27337]
[1776708421349,41.51,76214.82,0.0,-0.84408,9e-05,15.32405]
[1776708422192,41.51,76214.82,0.0,-0.84408,9e-05,15.32405]
[1776708422356,41.51,76220.06,0.0,-0.84361,9e-05,15.35531]
[1776708423363,41.51,76212.42,0.0,-0.84431,9e-05,15.30886]
[1776708424370,41.5,76206.07,0.0,-0.84488,9e-05,15.27025]
[1776708426199,41.5,76206.58,0.0,-0.84484,9e-05,15.27305]
[1776708427393,41.5,76198.1,0.0,-0.84561,9e-05,15.22127]
[1776708429407,41.5,76191.16,0.0,-0.84624,9e-05,15.17878]
[1776708433435,41.5,76183.39,0.0,-0.84695,9e-05,15.1309]
[1776708435449,41.5,76179.47,0.0,-0.8473,9e-05,15.1069]
[1776708437463,41.5,76174.3,0.0,-0.84777,9e-05,15.07535]
[1776708438470,41.5,76166.24,0.0,-0.84848,9e-05,15.0266]
[1776708440537,41.5,76172.88,0.0,-0.8479,9e-05,15.06633]
[1776708441531,41.5,76179.95,0.0,-0.84727,9e-05,15.10893]
[1776708442533,41.49,76181.13,0.0,-0.84717,9e-05,15.1156]
[1776708445554,41.49,76176.04,0.0,-0.84764,9e-05,15.08418]
[1776708446561,41.49,76169.66,0.0,-0.84821,9e-05,15.04552]
[1776708448575,41.49,76166.95,0.0,-0.84845,9e-05,15.02889]
[1776708450591,41.49,76178.15,0.0,-0.84746,9e-05,15.09605]
[1776708451598,41.49,76180.9,0.0,-0.84726,9e-05,15.10814]
[1776708455954,41.49,76178.34,0.0,-0.8475,9e-05,15.09169]
[1776708456004,41.49,76178.34,0.0,-0.8475,9e-05,15.09169]
[1776708456195,41.49,76178.34,0.0,-0.8475,9e-05,15.09169]
[1776708456646,41.49,76178.38,0.0,-0.8475,9e-05,15.09148]
[1776708461681,41.48,76175.66,0.0,-0.84776,9e-05,15.07398]
[1776708463697,41.48,76171.72,0.0,-0.84812,9e-05,15.04982]
[1776708464704,41.48,76160.33,0.0,-0.84912,9e-05,14.98101]
[1776708465710,41.48,76159.13,0.0,-0.84923,9e-05,14.97373]
[1776708468732,41.48,76150.55,0.0,-0.84999,9e-05,14.92198]
[1776708469738,41.48,76143.6,0.0,-0.8506,9e-05,14.88012]
[1776708470747,41.48,76139.05,0.0,-0.851,9e-05,14.85255]
[1776708475781,41.48,76136.74,0.0,-0.85121,9e-05,14.83799]
[1776708480675,41.48,76137.06,0.0,-0.85119,9e-05,14.83938]
[1776708480711,41.48,76137.06,0.0,-0.85119,9e-05,14.83938]
[1776708480936,41.48,76137.06,0.0,-0.85119,9e-05,14.83938]
[1776708480816,41.48,76134.34,0.0,-0.85143,9e-05,14.82288]
[1776708481823,41.48,76124.64,0.0,-0.85228,9e-05,14.76425]
[1776708482831,41.48,76120.05,0.0,-0.85268,9e-05,14.73646]
[1776708485855,41.47,76128.76,0.0,-0.85193,9e-05,14.78829]
[1776708486861,41.47,76127.3,0.0,-0.85206,9e-05,14.7793]
[1776708489519,41.47,76128.04,0.0,-0.852,9e-05,14.78326]
[1776708489571,41.47,76128.04,0.0,-0.852,9e-05,14.78326]
[1776708489694,41.47,76128.04,0.0,-0.852,9e-05,14.78326]
[1776708489882,41.47,76126.99,0.0,-0.8521,9e-05,14.77669]
[1776708494919,41.47,76125.48,0.0,-0.85225,9e-05,14.76636]
[1776708496932,41.47,76121.42,0.0,-0.85261,9e-05,14.74152]
[1776708497939,41.47,76117.39,0.0,-0.85296,9e-05,14.71709]
[1776708499462,41.47,76114.73,0.0,-0.85319,9e-05,14.70093]
[1776708499514,41.47,76114.73,0.0,-0.85319,9e-05,14.70093]
[1776708499702,41.47,76114.73,0.0,-0.85319,9e-05,14.70093]
[1776708499953,41.47,76114.36,0.0,-0.85323,9e-05,14.69857]
[1776708501967,41.47,76110.53,0.0,-0.85356,9e-05,14.67529]
[1776708506148,41.47,76107.57,0.0,-0.85382,9e-05,14.65721]
[1776708506191,41.47,76107.57,0.0,-0.85382,9e-05,14.65721]
[1776708506200,41.47,76107.57,0.0,-0.85382,9e-05,14.65721]
[1776708506250,41.47,76107.57,0.0,-0.85382,9e-05,14.65713]
[1776708507457,41.47,76107.57,0.0,-0.85382,9e-05,14.65713]
[1776708507685,41.47,76107.57,0.0,-0.85382,9e-05,14.65713]
[1776708507787,41.47,76107.5,0.0,-0.85383,9e-05,14.65656]
[1776708511811,41.46,76108.36,0.0,-0.85376,9e-05,14.66158]
[1776708511909,41.46,76108.36,0.0,-0.85376,9e-05,14.66158]
[1776708511936,41.46,76108.36,0.0,-0.85376,9e-05,14.66158]
[1776708511912,41.46,76110.71,0.0,-0.85359,9e-05,14.67129]
[1776708512037,41.46,76116.58,0.0,-0.85309,9e-05,14.70659]
[1776708513344,41.46,76116.58,0.0,-0.85309,9e-05,14.70659]
[1776708513455,41.46,76147.44,0.0,-0.8504,9e-05,14.89219]
[1776708514429,41.46,76147.44,0.0,-0.8504,9e-05,14.89219]
[1776708514511,41.46,76146.76,0.0,-0.85046,9e-05,14.88807]
[1776708515067,41.46,76126.86,0.0,-0.8522,9e-05,14.76827]
[1776708516155,41.46,76126.86,0.0,-0.8522,9e-05,14.76827]
[1776708516754,41.46,76126.86,0.0,-0.8522,9e-05,14.76827]
[1776708516817,41.46,76119.66,0.0,-0.85283,9e-05,14.72456]
[1776708519099,41.46,76129.34,0.0,-0.85199,9e-05,14.78251]
[1776708520107,41.46,76133.61,0.0,-0.85162,9e-05,14.80797]
[1776708523131,41.46,76128.79,0.0,-0.85205,9e-05,14.7783]
[1776708525146,41.46,76133.65,0.0,-0.85163,9e-05,14.80709]
[1776708526575,41.46,76141.24,0.0,-0.85098,9e-05,14.85231]
[1776708528167,41.46,76145.27,0.0,-0.85063,9e-05,14.87624]
[1776708531855,41.46,76143.09,0.0,-0.85083,9e-05,14.86264]
[1776708531860,41.46,76143.09,0.0,-0.85083,9e-05,14.86264]
[1776708531940,41.46,76143.09,0.0,-0.85083,9e-05,14.86264]
[1776708531957,41.45,76142.91,0.0,-0.85085,9e-05,14.86112]
[1776708535216,41.45,76152.21,0.0,-0.85004,9e-05,14.91647]
[1776708540319,41.45,76150.3,0.0,-0.85023,9e-05,14.90384]
[1776708540322,41.45,76150.3,0.0,-0.85023,9e-05,14.90384]
[1776708540473,41.45,76150.3,0.0,-0.85023,9e-05,14.90384]
[1776708540864,41.45,76150.3,0.0,-0.85023,9e-05,14.90384]
[1776708540966,41.45,76150.3,0.0,-0.85023,9e-05,14.90384]
[1776708540965,41.45,76151.35,0.0,-0.85015,9e-05,14.90961]
[1776708546294,41.45,76147.34,0.0,-0.85049,9e-05,14.88572]
[1776708547301,41.45,76151.6,0.0,-0.85012,9e-05,14.91147]
[1776708548308,41.45,76155.95,0.0,-0.84973,9e-05,14.93778]
[1776708549576,41.45,76155.95,0.0,-0.84973,9e-05,14.93778]
[1776708549610,41.45,76155.95,0.0,-0.84973,9e-05,14.93778]
[1776708549750,41.45,76155.95,0.0,-0.84973,9e-05,14.93778]
[1776708549751,41.45,76155.76,0.0,-0.84975,9e-05,14.93669]
[1776708550322,41.45,76170.94,0.0,-0.84841,9e-05,15.0282]
[1776708552336,41.45,76167.15,0.0,-0.84875,9e-05,15.0052]
[1776708555930,41.45,76168.09,0.0,-0.84867,9e-05,15.01051]
[1776708555948,41.45,76168.09,0.0,-0.84867,9e-05,15.01051]
[1776708555978,41.45,76168.09,0.0,-0.84867,9e-05,15.01051]
[1776708555961,41.45,76167.91,0.0,-0.84869,9e-05,15.00907]
[1776708557839,41.45,76168.05,0.0,-0.84868,9e-05,15.00992]
[1776708557945,41.45,76168.05,0.0,-0.84868,9e-05,15.00992]
[1776708557939,41.45,76167.98,0.0,-0.84869,9e-05,15.00916]
[1776708563413,41.44,76163.83,0.0,-0.84907,9e-05,14.98326]
[1776708566914,41.44,76163.19,0.0,-0.84913,9e-05,14.97931]
[1776708566942,41.44,76163.19,0.0,-0.84913,9e-05,14.97931]
[1776708566946,41.44,76163.19,0.0,-0.84913,9e-05,14.97931]
[1776708567016,41.44,76165.4,0.0,-0.84893,9e-05,14.9926]
[1776708567200,41.44,76165.4,0.0,-0.84893,9e-05,14.9926]
[1776708568448,41.44,76172.15,0.0,-0.84834,9e-05,15.0332]
[1776708569455,41.44,76172.0,0.0,-0.84835,9e-05,15.03215]
[1776708571993,41.44,76172.33,0.0,-0.84833,9e-05,15.03399]
[1776708572031,41.44,76172.33,0.0,-0.84833,9e-05,15.03399]
[1776708572201,41.44,76172.54,0.0,-0.84834,9e-05,15.03086]
[1776708572476,41.44,76173.17,0.0,-0.84829,9e-05,15.03452]
[1776708574490,41.44,76185.7,0.0,-0.84718,9e-05,15.10981]
[1776708575497,41.44,76187.83,0.0,-0.847,9e-05,15.12245]
[1776708579955,41.44,76186.6,0.0,-0.84712,9e-05,15.11437]
[1776708580000,41.44,76231.45,0.0,-0.84309,9e-05,15.38516]
[1776708580560,41.44,76231.45,0.0,-0.84309,9e-05,15.38516]
[1776708580569,41.44,76253.0,0.0,-0.84113,9e-05,15.51536]
[1776708581136,41.44,76253.0,0.0,-0.84113,9e-05,15.51536]
[1776708581544,41.44,76252.75,0.0,-0.84116,9e-05,15.51347]
[1776708583179,41.44,76252.39,0.0,-0.8412,9e-05,15.51112]
[1776708588928,41.44,76249.82,0.0,-0.84144,9e-05,15.49472]
[1776708588993,41.44,76270.97,0.0,-0.83951,9e-05,15.62239]
[1776708589606,41.43,76282.43,0.0,-0.83846,9e-05,15.69135]
[1776708590612,41.43,76281.91,0.0,-0.83852,9e-05,15.6878]
[1776708592444,41.43,76279.54,0.0,-0.83874,9e-05,15.67307]
[1776708594640,41.43,76294.07,0.0,-0.83741,9e-05,15.76034]
[1776708595819,41.43,76294.07,0.0,-0.83741,9e-05,15.76034]
[1776708595867,41.43,76305.86,0.0,-0.83632,9e-05,15.83134]
[1776708596654,41.43,76313.13,0.0,-0.83565,9e-05,15.87507]
[1776708597661,41.43,76318.31,0.0,-0.83517,9e-05,15.90611]
[1776708599739,41.43,76318.8,0.0,-0.83513,9e-05,15.90875]
[1776708600684,41.43,76312.95,0.0,-0.83567,9e-05,15.87325]
[1776708602696,41.43,76308.46,0.0,-0.8361,9e-05,15.8454]
[1776708603702,41.43,76295.05,0.0,-0.83735,9e-05,15.76393]
[1776708604710,41.42,76284.91,0.0,-0.8383,9e-05,15.70233]
[1776708605247,41.42,76284.91,0.0,-0.8383,9e-05,15.70233]
[1776708605717,41.42,76269.95,0.0,-0.83968,9e-05,15.61144]
[1776708606724,41.42,76266.64,0.0,-0.83999,9e-05,15.5911]
[1776708608799,41.42,76268.01,0.0,-0.83987,9e-05,15.59908]
[1776708614780,41.42,76267.51,0.0,-0.83995,9e-05,15.59378]
[1776708619816,41.41,76256.83,0.0,-0.84096,9e-05,15.52739]
[1776708620823,41.41,76254.8,0.0,-0.84115,9e-05,15.51482]
[1776708621829,41.41,76260.43,0.0,-0.84064,9e-05,15.54859]
[1776708626869,41.41,76257.16,0.0,-0.84096,9e-05,15.52729]
[1776708627876,41.4,76261.26,0.0,-0.84059,9e-05,15.5518]
[1776708629139,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629197,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629247,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629607,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629626,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629717,41.4,76260.23,0.0,-0.84069,9e-05,15.54526]
[1776708629891,41.4,76259.3,0.0,-0.84078,9e-05,15.53933]
[1776708630797,41.4,76259.3,0.0,-0.84078,9e-05,15.53933]
[1776708630948,41.4,76259.3,0.0,-0.84078,9e-05,15.53933]
[1776708631006,41.4,76261.52,0.0,-0.84061,9e-05,15.54821]
[1776708631906,41.4,76265.95,0.0,-0.84021,9e-05,15.57469]
[1776708632913,41.4,76270.95,0.0,-0.83976,9e-05,15.60459]
[1776708635117,41.4,76269.41,0.0,-0.83991,9e-05,15.5949]
[1776708635149,41.4,76270.07,0.0,-0.83985,9e-05,15.59853]
[1776708635193,41.4,76270.07,0.0,-0.83985,9e-05,15.59853]
[1776708635909,41.4,76270.07,0.0,-0.83985,9e-05,15.59853]
[1776708635938,41.4,76270.07,0.0,-0.83985,9e-05,15.59853]
[1776708635958,41.4,76270.07,0.0,-0.83985,9e-05,15.59853]
[1776708636005,41.4,76269.04,0.0,-0.83995,9e-05,15.59193]
[1776708637259,41.4,76270.83,0.0,-0.83979,9e-05,15.6024]
[1776708637453,41.4,76270.83,0.0,-0.83979,9e-05,15.6024]
[1776708637948,41.4,76260.68,0.0,-0.84073,9e-05,15.54064]
[1776708638955,41.4,76253.91,0.0,-0.84135,9e-05,15.4994]
[1776708640976,41.39,76290.98,0.0,-0.83795,9e-05,15.72343]
[1776708641305,41.39,76290.98,0.0,-0.83795,9e-05,15.72343]
[1776708641982,41.39,76300.06,0.0,-0.83712,9e-05,15.77771]
[1776708642989,41.39,76301.08,0.0,-0.83703,9e-05,15.78374]
[1776708644491,41.39,76299.47,0.0,-0.83718,9e-05,15.77385]
[1776708649032,41.39,76308.02,0.0,-0.83639,9e-05,15.82486]
[1776708651049,41.39,76300.03,0.0,-0.83714,9e-05,15.77614]
[1776708653063,41.39,76290.77,0.0,-0.83801,9e-05,15.71957]
[1776708654070,41.39,76285.93,0.0,-0.83846,9e-05,15.69008]
[1776708655077,41.39,76268.23,0.0,-0.84009,9e-05,15.58278]
[1776708656084,41.39,76262.07,0.0,-0.84066,9e-05,15.54525]
[1776708658098,41.38,76265.89,0.0,-0.84032,9e-05,15.56792]
[1776708662126,41.38,76277.98,0.0,-0.83922,9e-05,15.6401]
[1776708663134,41.38,76288.15,0.0,-0.83829,9e-05,15.70131]
[1776708664141,41.38,76288.63,0.0,-0.83825,9e-05,15.704]
[1776708667171,41.38,76289.2,0.0,-0.8382,9e-05,15.707]
[1776708667204,41.38,76289.28,0.0,-0.8382,9e-05,15.70726]
[1776708667224,41.38,76289.28,0.0,-0.8382,9e-05,15.70726]
[1776708667989,41.38,76289.28,0.0,-0.8382,9e-05,15.70726]
[1776708668198,41.38,76289.28,0.0,-0.8382,9e-05,15.70726]
[1776708668174,41.38,76295.32,0.0,-0.83764,9e-05,15.7436]
[1776708669181,41.38,76301.66,0.0,-0.83706,9e-05,15.7817]
[1776708673320,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673371,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673444,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673551,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673606,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673700,41.38,76304.34,0.0,-0.83683,9e-05,15.79694]
[1776708673707,41.37,76304.31,0.0,-0.83684,9e-05,15.79609]
[1776708674281,41.37,76304.31,0.0,-0.83684,9e-05,15.79609]
[1776708674438,41.37,76304.31,0.0,-0.83684,9e-05,15.79609]
[1776708674533,41.37,76298.62,0.0,-0.83737,9e-05,15.76165]
[1776708677242,41.37,76279.82,0.0,-0.83912,9e-05,15.64702]
[1776708678249,41.37,76268.71,0.0,-0.84014,9e-05,15.57963]
[1776708679256,41.37,76272.72,0.0,-0.83978,9e-05,15.60385]
[1776708680263,41.37,76278.0,0.0,-0.83929,9e-05,15.63573]
[1776708682277,41.37,76284.33,0.0,-0.83871,9e-05,15.67378]
[1776708684805,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708684826,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708684943,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708685073,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708685084,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708685202,41.37,76285.44,0.0,-0.83861,9e-05,15.68032]
[1776708685175,41.37,76286.68,0.0,-0.8385,9e-05,15.68745]
[1776708686305,41.37,76282.42,0.0,-0.8389,9e-05,15.66147]
[1776708687357,41.37,76282.42,0.0,-0.8389,9e-05,15.66147]
[1776708687378,41.37,76287.94,0.0,-0.83839,9e-05,15.69472]
[1776708689093,41.37,76287.94,0.0,-0.83839,9e-05,15.69472]
[1776708689145,41.37,76287.94,0.0,-0.83839,9e-05,15.69472]
[1776708689189,41.37,76289.53,0.0,-0.83825,9e-05,15.70393]
[1776708690900,41.37,76291.11,0.0,-0.83811,9e-05,15.7135]
[1776708690955,41.37,76289.85,0.0,-0.83823,9e-05,15.70542]
[1776708693357,41.36,76277.33,0.0,-0.83942,9e-05,15.62498]
[1776708694364,41.36,76275.49,0.0,-0.8396,9e-05,15.61372]
[1776708700174,41.36,76277.37,0.0,-0.83943,9e-05,15.62471]
[1776708700199,41.36,76277.37,0.0,-0.83943,9e-05,15.62471]
[1776708700221,41.36,76278.25,0.0,-0.83935,9e-05,15.62978]
[1776708700568,41.36,76278.25,0.0,-0.83935,9e-05,15.62978]
[1776708700618,41.36,76278.25,0.0,-0.83935,9e-05,15.62978]
[1776708700691,41.36,76278.25,0.0,-0.83935,9e-05,15.62978]
[1776708703694,41.36,76277.2,0.0,-0.83945,9e-05,15.62318]
[1776708704020,41.36,76277.2,0.0,-0.83945,9e-05,15.62318]
[1776708704022,41.36,76247.49,0.0,-0.84218,9e-05,15.4429]
[1776708704436,41.36,76241.41,0.0,-0.84273,9e-05,15.4061]
[1776708705443,41.36,76244.56,0.0,-0.84245,9e-05,15.42503]
[1776708706855,41.36,76244.56,0.0,-0.84245,9e-05,15.42503]
[1776708706874,41.36,76264.15,0.0,-0.84066,9e-05,15.54338]
[1776708708465,41.36,76253.79,0.0,-0.84161,9e-05,15.48041]
[1776708710481,41.36,76230.76,0.0,-0.84371,9e-05,15.3406]
[1776708712494,41.36,76230.2,0.0,-0.84377,9e-05,15.33704]
[1776708714877,41.36,76228.65,0.0,-0.84391,9e-05,15.32752]
[1776708714979,41.36,76233.58,0.0,-0.84346,9e-05,15.35722]
[1776708715523,41.36,76222.61,0.0,-0.84446,9e-05,15.29083]
[1776708717537,41.36,76224.24,0.0,-0.84431,9e-05,15.30061]
[1776708718549,41.36,76228.51,0.0,-0.84393,9e-05,15.32632]
[1776708719554,41.36,76235.29,0.0,-0.84331,9e-05,15.36724]
[1776708720561,41.36,76240.88,0.0,-0.84281,9e-05,15.40112]
[1776708722575,41.36,76231.83,0.0,-0.84363,9e-05,15.34629]
[1776708724590,41.35,76228.83,0.0,-0.84391,9e-05,15.32774]
[1776708725600,41.35,76236.7,0.0,-0.8432,9e-05,15.37523]
[1776708726607,41.35,76245.95,0.0,-0.84236,9e-05,15.43111]
[1776708727629,41.35,76261.2,0.0,-0.84097,9e-05,15.52333]
[1776708728627,41.35,76280.03,0.0,-0.83924,9e-05,15.63737]
[1776708729636,41.35,76282.09,0.0,-0.83905,9e-05,15.64984]
[1776708730641,41.35,76273.96,0.0,-0.8398,9e-05,15.60046]
[1776708733459,41.35,76271.52,0.0,-0.84003,9e-05,15.58532]
[1776708733662,41.35,76270.97,0.0,-0.84008,9e-05,15.5819]
[1776708734672,41.35,76263.28,0.0,-0.84079,9e-05,15.53534]
[1776708735439,41.35,76263.28,0.0,-0.84079,9e-05,15.53534]
[1776708735679,41.35,76261.36,0.0,-0.84096,9e-05,15.52361]
[1776708736781,41.35,76261.36,0.0,-0.84096,9e-05,15.52361]
[1776708736937,41.35,76261.36,0.0,-0.84096,9e-05,15.52361]
[1776708737132,41.35,76261.36,0.0,-0.84096,9e-05,15.52361]
[1776708737185,41.35,76261.36,0.0,-0.84096,9e-05,15.52361]
[1776708737230,41.35,76260.87,0.0,-0.84101,9e-05,15.52064]
[1776708737448,41.35,76260.87,0.0,-0.84101,9e-05,15.52064]
[1776708738350,41.35,76261.01,0.0,-0.841,9e-05,15.52149]
[1776708739706,41.35,76269.37,0.0,-0.84023,9e-05,15.57192]
[1776708740714,41.35,76278.72,0.0,-0.83938,9e-05,15.6283]
[1776708741721,41.35,76278.51,0.0,-0.8394,9e-05,15.6269]
[1776708743735,41.35,76274.56,0.0,-0.83977,9e-05,15.60273]
[1776708745144,41.35,76274.56,0.0,-0.83977,9e-05,15.60273]
[1776708745193,41.35,76274.56,0.0,-0.83977,9e-05,15.60273]
[1776708745245,41.35,76272.84,0.0,-0.83993,9e-05,15.59221]
[1776708745381,41.35,76272.84,0.0,-0.83993,9e-05,15.59221]
[1776708746165,41.35,76272.84,0.0,-0.83993,9e-05,15.59221]
[1776708746195,41.35,76272.84,0.0,-0.83993,9e-05,15.59221]
[1776708746427,41.35,76275.34,0.0,-0.8397,9e-05,15.60727]
[1776708746792,41.35,76275.34,0.0,-0.8397,9e-05,15.60727]
[1776708746940,41.35,76275.34,0.0,-0.8397,9e-05,15.60727]
[1776708747817,41.35,76276.48,0.0,-0.83959,9e-05,15.61407]
[1776708747911,41.35,76291.68,0.0,-0.83819,9e-05,15.70601]
[1776708748770,41.35,76298.44,0.0,-0.83757,9e-05,15.74688]
[1776708750784,41.35,76302.76,0.0,-0.83717,9e-05,15.77276]
[1776708752798,41.35,76293.93,0.0,-0.83803,9e-05,15.71472]
[1776708753804,41.35,76290.04,0.0,-0.83839,9e-05,15.69107]
[1776708756013,41.35,76290.91,0.0,-0.83831,9e-05,15.69629]
[1776708756177,41.35,76290.91,0.0,-0.83831,9e-05,15.69629]
[1776708756208,41.35,76290.91,0.0,-0.83831,9e-05,15.69629]
[1776708756278,41.35,76289.46,0.0,-0.83845,9e-05,15.68745]
[1776708757016,41.35,76289.46,0.0,-0.83845,9e-05,15.68745]
[1776708757029,41.35,76289.46,0.0,-0.83845,9e-05,15.68745]
[1776708757205,41.35,76289.46,0.0,-0.83845,9e-05,15.68745]
[1776708762869,41.35,76289.59,0.0,-0.83844,9e-05,15.68798]
[1776708766709,41.35,76291.81,0.0,-0.83823,9e-05,15.70129]
[1776708766938,41.35,76291.81,0.0,-0.83823,9e-05,15.70129]
[1776708767003,41.35,76290.69,0.0,-0.83834,9e-05,15.69444]
[1776708767410,41.35,76290.69,0.0,-0.83834,9e-05,15.69444]
[1776708767446,41.35,76290.69,0.0,-0.83834,9e-05,15.69444]
[1776708767694,41.35,76290.69,0.0,-0.83834,9e-05,15.69444]
[1776708771809,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708771891,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708771937,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708772033,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708772197,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708772273,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708772328,41.35,76288.26,0.0,-0.83857,9e-05,15.67953]
[1776708772294,41.35,76289.36,0.0,-0.83847,9e-05,15.68616]
[1776708772445,41.35,76289.36,0.0,-0.83847,9e-05,15.68616]
[1776708776811,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708776819,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708776936,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708777079,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708777088,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708777192,41.34,76293.5,0.0,-0.83809,9e-05,15.71102]
[1776708777268,41.34,76295.95,0.0,-0.83786,9e-05,15.72579]
[1776708782590,41.34,76298.74,0.0,-0.83761,9e-05,15.74224]
[1776708782695,41.34,76298.74,0.0,-0.83761,9e-05,15.74224]
[1776708783040,41.34,76298.74,0.0,-0.83761,9e-05,15.74224]
[1776708783058,41.34,76298.74,0.0,-0.83761,9e-05,15.74224]
[1776708783200,41.34,76298.74,0.0,-0.83761,9e-05,15.74224]
[1776708783202,41.34,76295.7,0.0,-0.83789,9e-05,15.72372]
[1776708783409,41.34,76295.7,0.0,-0.83789,9e-05,15.72372]
[1776708786031,41.34,76308.26,0.0,-0.83673,9e-05,15.79954]
[1776708787038,41.34,76311.31,0.0,-0.83645,9e-05,15.81804]
[1776708787651,41.34,76311.31,0.0,-0.83645,9e-05,15.81804]
[1776708787703,41.34,76311.31,0.0,-0.83645,9e-05,15.81804]
[1776708788127,41.34,76311.31,0.0,-0.83645,9e-05,15.81804]
[1776708788179,41.34,76311.31,0.0,-0.83645,9e-05,15.81804]
[1776708788281,41.34,76312.72,0.0,-0.83632,9e-05,15.82657]
[1776708789871,41.34,76311.69,0.0,-0.83641,9e-05,15.82031]
[1776708790190,41.34,76311.69,0.0,-0.83641,9e-05,15.82031]
[1776708790277,41.34,76313.01,0.0,-0.83629,9e-05,15.82811]
[1776708792976,41.34,76315.34,0.0,-0.83608,9e-05,15.84199]
[1776708793052,41.34,76315.34,0.0,-0.83608,9e-05,15.84199]
[1776708793191,41.34,76315.34,0.0,-0.83608,9e-05,15.84199]
[1776708793247,41.34,76317.86,0.0,-0.83584,9e-05,15.85722]
[1776708793759,41.34,76317.86,0.0,-0.83584,9e-05,15.85722]
[1776708793874,41.34,76317.86,0.0,-0.83584,9e-05,15.85722]
[1776708793946,41.34,76317.86,0.0,-0.83584,9e-05,15.85722]
[1776708798693,41.34,76317.47,0.0,-0.83588,9e-05,15.85456]
[1776708798745,41.34,76317.47,0.0,-0.83588,9e-05,15.85456]
[1776708799076,41.34,76317.47,0.0,-0.83588,9e-05,15.85456]
[1776708799128,41.34,76317.47,0.0,-0.83588,9e-05,15.85456]
[1776708799229,41.34,76314.44,0.0,-0.83617,9e-05,15.83619]
[1776708799898,41.34,76314.44,0.0,-0.83617,9e-05,15.83619]
[1776708800129,41.34,76313.42,0.0,-0.83626,9e-05,15.83002]
[1776708802262,41.34,76313.61,0.0,-0.83624,9e-05,15.83119]
[1776708802300,41.34,76313.61,0.0,-0.83624,9e-05,15.83119]
[1776708802358,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708802434,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708802722,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708802937,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708802998,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708803328,41.34,76307.84,0.0,-0.83678,9e-05,15.79625]
[1776708803150,41.34,76301.22,0.0,-0.8374,9e-05,15.75593]
[1776708803438,41.34,76301.22,0.0,-0.8374,9e-05,15.75593]
[1776708804157,41.34,76297.91,0.0,-0.83771,9e-05,15.73571]
[1776708805166,41.34,76290.3,0.0,-0.83842,9e-05,15.68947]
[1776708806173,41.34,76280.9,0.0,-0.83929,9e-05,15.63245]
[1776708807182,41.34,76275.2,0.0,-0.83981,9e-05,15.59792]
[1776708808593,41.34,76273.95,0.0,-0.83992,9e-05,15.59039]
[1776708808605,41.34,76273.95,0.0,-0.83992,9e-05,15.59039]
[1776708808695,41.34,76273.95,0.0,-0.83992,9e-05,15.59039]
[1776708811210,41.34,76283.71,0.0,-0.83906,9e-05,15.64507]
[1776708812216,41.34,76286.89,0.0,-0.83877,9e-05,15.6642]
[1776708812756,41.34,76286.89,0.0,-0.83877,9e-05,15.6642]
[1776708812810,41.34,76286.89,0.0,-0.83877,9e-05,15.6642]
[1776708812937,41.34,76286.89,0.0,-0.83877,9e-05,15.6642]
[1776708817252,41.34,76282.05,0.0,-0.83923,9e-05,15.63405]
[1776708818259,41.34,76278.0,0.0,-0.83961,9e-05,15.60939]
[1776708819200,41.34,76278.0,0.0,-0.83961,9e-05,15.60939]
[1776708819324,41.34,76278.0,0.0,-0.83961,9e-05,15.60939]
[1776708819353,41.34,76272.7,0.0,-0.84009,9e-05,15.57719]
[1776708819436,41.34,76272.7,0.0,-0.84009,9e-05,15.57719]
[1776708820273,41.34,76268.21,0.0,-0.84051,9e-05,15.54994]
[1776708821280,41.34,76261.99,0.0,-0.84108,9e-05,15.51225]
[1776708822287,41.34,76265.39,0.0,-0.84077,9e-05,15.53288]
[1776708823115,41.34,76265.39,0.0,-0.84077,9e-05,15.53288]
[1776708823123,41.34,76265.39,0.0,-0.84077,9e-05,15.53288]
[1776708823193,41.34,76265.39,0.0,-0.84077,9e-05,15.53288]
[1776708823294,41.34,76268.45,0.0,-0.84049,9e-05,15.55143]
[1776708828329,41.33,76269.63,0.0,-0.84038,9e-05,15.55846]
[1776708828954,41.33,76269.63,0.0,-0.84038,9e-05,15.55846]
[1776708829064,41.33,76269.63,0.0,-0.84038,9e-05,15.55846]
[1776708829189,41.33,76269.63,0.0,-0.84038,9e-05,15.55846]
[1776708829335,41.33,76276.28,0.0,-0.83977,9e-05,15.59871]
[1776708830343,41.33,76280.99,0.0,-0.83934,9e-05,15.62716]
[1776708831350,41.33,76285.06,0.0,-0.83896,9e-05,15.6518]
[1776708832357,41.33,76293.04,0.0,-0.83822,9e-05,15.70009]
[1776708833363,41.33,76299.32,0.0,-0.83764,9e-05,15.73803]
[1776708834371,41.33,76303.64,0.0,-0.83725,9e-05,15.76403]
[1776708836384,41.33,76303.03,0.0,-0.83731,9e-05,15.76013]
[1776708836387,41.33,76315.64,0.0,-0.83613,9e-05,15.83654]
[1776708836474,41.33,76315.64,0.0,-0.83613,9e-05,15.83654]
[1776708837394,41.33,76325.44,0.0,-0.83521,9e-05,15.89599]
[1776708838401,41.33,76326.34,0.0,-0.83513,9e-05,15.90144]
[1776708839548,41.33,76329.99,0.0,-0.83479,9e-05,15.92354]
[1776708841305,41.33,76330.04,0.0,-0.83478,9e-05,15.92379]
[1776708843436,41.33,76324.43,0.0,-0.83531,9e-05,15.88979]
[1776708844906,41.33,76324.43,0.0,-0.83531,9e-05,15.88979]
[1776708844955,41.33,76318.91,0.0,-0.83583,9e-05,15.85635]
[1776708845450,41.33,76314.01,0.0,-0.83628,9e-05,15.82666]
[1776708850485,41.33,76309.11,0.0,-0.83676,9e-05,15.79597]
[1776708851492,41.33,76303.54,0.0,-0.83728,9e-05,15.76208]
[1776708856202,41.33,76301.75,0.0,-0.83745,9e-05,15.75082]
[1776708860221,41.33,76300.06,0.0,-0.83762,9e-05,15.74]
[1776708863122,41.33,76298.98,0.0,-0.83772,9e-05,15.73308]
[1776708863131,41.33,76298.98,0.0,-0.83772,9e-05,15.73308]
[1776708863195,41.33,76298.98,0.0,-0.83772,9e-05,15.73308]
[1776708863275,41.33,76298.87,0.0,-0.83774,9e-05,15.73218]
[1776708868613,41.32,76297.93,0.0,-0.83783,9e-05,15.72593]
[1776708870629,41.32,76293.06,0.0,-0.83829,9e-05,15.69621]
[1776708875190,41.32,76286.79,0.0,-0.8389,9e-05,15.65377]
[1776708880699,41.32,76289.21,0.0,-0.83868,9e-05,15.66831]
[1776708883720,41.32,76293.2,0.0,-0.83831,9e-05,15.69238]
[1776708884727,41.32,76299.33,0.0,-0.83775,9e-05,15.72949]
[1776708886741,41.32,76306.02,0.0,-0.83713,9e-05,15.76984]
[1776708889763,41.32,76310.55,0.0,-0.83671,9e-05,15.79678]
[1776708891777,41.32,76321.46,0.0,-0.8357,9e-05,15.86286]
[1776708893791,41.32,76324.89,0.0,-0.83538,9e-05,15.88368]
[1776708898827,41.32,76317.12,0.0,-0.83611,9e-05,15.83632]
[1776708899834,41.32,76312.86,0.0,-0.8365,9e-05,15.81045]
[1776708900841,41.32,76315.69,0.0,-0.83624,9e-05,15.82743]
[1776708902724,41.32,76318.81,0.0,-0.83595,9e-05,15.84643]
[1776708904446,41.32,76320.3,0.0,-0.83581,9e-05,15.85546]
[1776708906416,41.32,76325.31,0.0,-0.83534,9e-05,15.88583]
[1776708906449,41.32,76325.31,0.0,-0.83534,9e-05,15.88583]
[1776708906668,41.32,76326.11,0.0,-0.83527,9e-05,15.89065]
[1776708907298,41.32,76326.11,0.0,-0.83527,9e-05,15.89065]
[1776708907438,41.32,76326.11,0.0,-0.83527,9e-05,15.89065]
[1776708907442,41.32,76325.31,0.0,-0.83534,9e-05,15.88572]
[1776708912928,41.32,76325.12,0.0,-0.83537,9e-05,15.88436]
[1776708917963,41.32,76326.0,0.0,-0.83529,9e-05,15.8895]
[1776708919976,41.32,76321.58,0.0,-0.8357,9e-05,15.86262]
[1776708921991,41.32,76325.56,0.0,-0.83533,9e-05,15.88671]
[1776708924475,41.32,76327.17,0.0,-0.83518,9e-05,15.89643]
[1776708924527,41.32,76326.33,0.0,-0.83526,9e-05,15.89129]
[1776708924688,41.32,76326.33,0.0,-0.83526,9e-05,15.89129]
[1776708925013,41.32,76326.09,0.0,-0.83528,9e-05,15.88979]
[1776708927027,41.32,76321.31,0.0,-0.83573,9e-05,15.86075]
[1776708929043,41.32,76316.7,0.0,-0.83616,9e-05,15.83285]
[1776708931792,41.32,76317.28,0.0,-0.83614,9e-05,15.83217]
[1776708931937,41.32,76317.28,0.0,-0.83614,9e-05,15.83217]
[1776708932062,41.32,76317.95,0.0,-0.83608,9e-05,15.83627]
[1776708937296,41.32,76316.48,0.0,-0.83621,9e-05,15.82751]
[1776708937329,41.32,76316.48,0.0,-0.83621,9e-05,15.82751]
[1776708937436,41.32,76316.48,0.0,-0.83621,9e-05,15.82751]
[1776708937512,41.32,76317.46,0.0,-0.83612,9e-05,15.8335]
[1776708941125,41.32,76321.49,0.0,-0.83574,9e-05,15.85804]
[1776708943375,41.32,76323.68,0.0,-0.83553,9e-05,15.87132]
[1776708943428,41.32,76323.68,0.0,-0.83553,9e-05,15.87132]
[1776708943436,41.32,76323.68,0.0,-0.83553,9e-05,15.87132]
[1776708943407,41.32,76324.22,0.0,-0.83548,9e-05,15.87458]
[1776708944146,41.32,76324.25,0.0,-0.83548,9e-05,15.87474]
[1776708947167,41.32,76331.13,0.0,-0.83484,9e-05,15.91636]
[1776708949181,41.32,76335.88,0.0,-0.8344,9e-05,15.94498]
[1776708951384,41.32,76336.46,0.0,-0.83434,9e-05,15.94838]
[1776708951487,41.32,76336.46,0.0,-0.83434,9e-05,15.94838]
[1776708951539,41.32,76336.46,0.0,-0.83434,9e-05,15.94838]
[1776708951691,41.32,76336.71,0.0,-0.83432,9e-05,15.94977]
[1776708952202,41.32,76336.49,0.0,-0.83434,9e-05,15.94832]
[1776708952951,41.32,76336.49,0.0,-0.83434,9e-05,15.94832]
[1776708955225,41.32,76340.86,0.0,-0.83394,9e-05,15.97444]
[1776708956232,41.32,76345.01,0.0,-0.83355,9e-05,15.99943]
[1776708959774,41.31,76348.35,0.0,-0.83324,9e-05,16.01907]
[1776708959818,41.31,76348.35,0.0,-0.83324,9e-05,16.01907]
[1776708959935,41.31,76348.35,0.0,-0.83324,9e-05,16.01907]
[1776708960260,41.31,76348.24,0.0,-0.83326,9e-05,16.01818]
[1776708963281,41.31,76341.88,0.0,-0.83387,9e-05,15.97901]
[1776708965295,41.31,76336.96,0.0,-0.83434,9e-05,15.94884]
[1776708966630,41.31,76334.69,0.0,-0.83455,9e-05,15.93494]
[1776708966683,41.31,76334.69,0.0,-0.83455,9e-05,15.93494]
[1776708966947,41.31,76334.69,0.0,-0.83455,9e-05,15.93494]
[1776708967309,41.31,76339.94,0.0,-0.83406,9e-05,15.96664]
[1776708972344,41.31,76340.15,0.0,-0.83405,9e-05,15.96706]
[1776708974358,41.31,76332.31,0.0,-0.8348,9e-05,15.91922]
[1776708975774,41.31,76333.38,0.0,-0.8347,9e-05,15.92559]
[1776708975914,41.31,76333.38,0.0,-0.8347,9e-05,15.92559]
[1776708975940,41.31,76333.38,0.0,-0.8347,9e-05,15.92559]
[1776708976322,41.31,76333.38,0.0,-0.8347,9e-05,15.92559]
[1776708976438,41.31,76333.38,0.0,-0.8347,9e-05,15.92559]
[1776708976475,41.31,76335.09,0.0,-0.83454,9e-05,15.93584]
[1776708980400,41.31,76341.11,0.0,-0.83398,9e-05,15.97177]
[1776708981377,41.31,76341.11,0.0,-0.83398,9e-05,15.97177]
[1776708981427,41.31,76341.11,0.0,-0.83398,9e-05,15.97177]
[1776708981436,41.31,76341.11,0.0,-0.83398,9e-05,15.97177]
[1776708981524,41.3,76343.37,0.0,-0.83377,9e-05,15.98528]
[1776708984428,41.3,76336.94,0.0,-0.83439,9e-05,15.94572]
[1776708985847,41.3,76334.76,0.0,-0.83459,9e-05,15.93235]
[1776708985900,41.3,76334.76,0.0,-0.83459,9e-05,15.93235]
[1776708985936,41.3,76334.76,0.0,-0.83459,9e-05,15.93235]
[1776708986442,41.3,76331.66,0.0,-0.83489,9e-05,15.91342]
[1776708991477,41.3,76340.88,0.0,-0.83406,9e-05,15.96448]
[1776708992474,41.3,76340.88,0.0,-0.83406,9e-05,15.96448]
[1776708992484,41.3,76344.37,0.0,-0.83374,9e-05,15.98546]
[1776708992687,41.3,76344.37,0.0,-0.83374,9e-05,15.98546]
[1776708998526,41.3,76345.73,0.0,-0.83363,9e-05,15.99244]
[1776709002406,41.3,76343.11,0.0,-0.83389,9e-05,15.9759]
[1776709002439,41.3,76343.11,0.0,-0.83389,9e-05,15.9759]
[1776709002460,41.3,76343.11,0.0,-0.83389,9e-05,15.9759]
[1776709002559,41.29,76341.77,0.0,-0.83402,9e-05,15.96758]
[1776709002687,41.29,76341.77,0.0,-0.83402,9e-05,15.96758]
[1776709007739,41.29,76341.06,0.0,-0.8341,9e-05,15.96236]
[1776709007848,41.29,76341.06,0.0,-0.8341,9e-05,15.96236]
[1776709007940,41.29,76341.06,0.0,-0.8341,9e-05,15.96236]
[1776709008420,41.29,76341.06,0.0,-0.8341,9e-05,15.96236]
[1776709008436,41.29,76341.06,0.0,-0.8341,9e-05,15.96236]
[1776709008521,41.29,76341.06,0.0,-0.8341,9e-05,15.96218]
[1776709010612,41.29,76337.18,0.0,-0.83447,9e-05,15.93832]
[1776709014115,41.29,76337.42,0.0,-0.83445,9e-05,15.93947]
[1776709014167,41.29,76337.42,0.0,-0.83445,9e-05,15.93947]
[1776709014189,41.29,76337.42,0.0,-0.83445,9e-05,15.93947]
[1776709014268,41.29,76337.38,0.0,-0.83446,9e-05,15.93893]
[1776709019473,41.29,76341.09,0.0,-0.83412,9e-05,15.96096]
[1776709019496,41.29,76341.09,0.0,-0.83412,9e-05,15.96096]
[1776709019541,41.29,76341.71,0.0,-0.83407,9e-05,15.96436]
[1776709019687,41.29,76341.71,0.0,-0.83407,9e-05,15.96436]
[1776709026125,41.28,76341.48,0.0,-0.8341,9e-05,15.96209]
[1776709026177,41.28,76341.48,0.0,-0.8341,9e-05,15.96209]
[1776709026190,41.28,76341.48,0.0,-0.8341,9e-05,15.96209]
[1776709026279,41.28,76340.08,0.0,-0.83424,9e-05,15.95327]
[1776709029751,41.28,76344.0,0.0,-0.83388,9e-05,15.97655]
[1776709033761,41.28,76344.5,0.0,-0.83384,9e-05,15.97903]
[1776709033906,41.28,76344.5,0.0,-0.83384,9e-05,15.97903]
[1776709033937,41.28,76344.5,0.0,-0.83384,9e-05,15.97903]
[1776709034034,41.28,76341.09,0.0,-0.83417,9e-05,15.95816]
[1776709039821,41.28,76340.86,0.0,-0.8342,9e-05,15.95585]
[1776709045239,41.28,76340.93,0.0,-0.83421,9e-05,15.95566]
[1776709045359,41.28,76340.93,0.0,-0.83421,9e-05,15.95566]
[1776709045436,41.28,76340.93,0.0,-0.83421,9e-05,15.95566]
[1776709045509,41.28,76343.41,0.0,-0.83398,9e-05,15.97038]
[1776709045952,41.28,76343.41,0.0,-0.83398,9e-05,15.97038]
[1776709046187,41.28,76343.41,0.0,-0.83398,9e-05,15.97038]
[1776709046213,41.28,76345.18,0.0,-0.83381,9e-05,15.98093]
[1776709050583,41.27,76341.63,0.0,-0.83415,9e-05,15.95906]
[1776709050635,41.27,76341.63,0.0,-0.83415,9e-05,15.95906]
[1776709050641,41.27,76342.9,0.0,-0.83404,9e-05,15.96646]
[1776709050702,41.27,76342.9,0.0,-0.83404,9e-05,15.96646]
[1776709055079,41.27,76338.38,0.0,-0.83451,9e-05,15.93433]
[1776709055131,41.27,76338.38,0.0,-0.83451,9e-05,15.93433]
[1776709055194,41.27,76338.38,0.0,-0.83451,9e-05,15.93433]
[1776709055295,41.27,76336.08,0.0,-0.83473,9e-05,15.92014]
[1776709057947,41.27,76329.66,0.0,-0.83533,9e-05,15.881]
[1776709061977,41.27,76323.56,0.0,-0.83591,9e-05,15.84372]
[1776709062973,41.27,76323.56,0.0,-0.83591,9e-05,15.84372]
[1776709063024,41.27,76323.56,0.0,-0.83591,9e-05,15.84372]
[1776709063195,41.27,76323.56,0.0,-0.83591,9e-05,15.84372]
[1776709063227,41.27,76323.08,0.0,-0.83595,9e-05,15.84077]
[1776709067022,41.27,76319.24,0.0,-0.83631,9e-05,15.81752]
[1776709068446,41.27,76319.24,0.0,-0.83631,9e-05,15.81752]
[1776709068487,41.27,76319.24,0.0,-0.83631,9e-05,15.81752]
[1776709068491,41.27,76319.77,0.0,-0.83626,9e-05,15.82081]
[1776709068687,41.27,76319.77,0.0,-0.83626,9e-05,15.82081]
[1776709072783,41.27,76319.88,0.0,-0.83625,9e-05,15.82159]
[1776709072793,41.27,76319.88,0.0,-0.83625,9e-05,15.82159]
[1776709072936,41.27,76319.88,0.0,-0.83625,9e-05,15.82159]
[1776709073064,41.27,76320.13,0.0,-0.83623,9e-05,15.82293]
[1776709076086,41.27,76316.09,0.0,-0.83661,9e-05,15.79792]
[1776709077434,41.27,76316.09,0.0,-0.83661,9e-05,15.79792]
[1776709077553,41.27,76316.09,0.0,-0.83661,9e-05,15.79792]
[1776709077654,41.27,76316.79,0.0,-0.83655,9e-05,15.80189]
[1776709077687,41.27,76316.79,0.0,-0.83655,9e-05,15.80189]
[1776709082541,41.27,76314.28,0.0,-0.83679,9e-05,15.7866]
[1776709082581,41.27,76314.28,0.0,-0.83679,9e-05,15.7866]
[1776709082579,41.27,76311.27,0.0,-0.83707,9e-05,15.76822]
[1776709082761,41.27,76311.27,0.0,-0.83707,9e-05,15.76822]
[1776709083135,41.27,76318.61,0.0,-0.83638,9e-05,15.81286]
[1776709084142,41.27,76322.38,0.0,-0.83603,9e-05,15.83578]
[1776709089177,41.27,76320.82,0.0,-0.83617,9e-05,15.82637]
[1776709090689,41.27,76320.82,0.0,-0.83617,9e-05,15.82637]
[1776709090741,41.27,76320.7,0.0,-0.83619,9e-05,15.82564]
[1776709090938,41.27,76320.7,0.0,-0.83619,9e-05,15.82564]
[1776709091191,41.27,76321.61,0.0,-0.8361,9e-05,15.83123]
[1776709095220,41.27,76333.93,0.0,-0.83494,9e-05,15.9061]
[1776709096226,41.27,76335.19,0.0,-0.83483,9e-05,15.91371]
[1776709096976,41.27,76335.19,0.0,-0.83483,9e-05,15.91371]
[1776709097000,41.27,76335.19,0.0,-0.83483,9e-05,15.91371]
[1776709097191,41.27,76335.19,0.0,-0.83483,9e-05,15.91371]
[1776709097234,41.27,76329.97,0.0,-0.83532,9e-05,15.88199]
[1776709099545,41.27,76330.02,0.0,-0.83531,9e-05,15.88229]
[1776709099692,41.27,76330.02,0.0,-0.83531,9e-05,15.88229]
[1776709099684,41.27,76325.87,0.0,-0.8357,9e-05,15.85711]
[1776709100366,41.27,76325.87,0.0,-0.8357,9e-05,15.85711]
[1776709100434,41.27,76324.11,0.0,-0.83587,9e-05,15.84646]
[1776709102937,41.27,76324.88,0.0,-0.83579,9e-05,15.85122]
[1776709103276,41.27,76325.33,0.0,-0.83575,9e-05,15.85399]
[1776709106211,41.27,76324.97,0.0,-0.83578,9e-05,15.85187]
[1776709106239,41.27,76324.97,0.0,-0.83578,9e-05,15.85187]
[1776709106434,41.27,76324.97,0.0,-0.83578,9e-05,15.85187]
[1776709106536,41.27,76323.82,0.0,-0.83589,9e-05,15.84491]
[1776709107305,41.27,76320.43,0.0,-0.83621,9e-05,15.82417]
[1776709110937,41.27,76319.68,0.0,-0.83629,9e-05,15.81921]
[1776709110988,41.27,76319.68,0.0,-0.83629,9e-05,15.81921]
[1776709111198,41.27,76319.68,0.0,-0.83629,9e-05,15.81921]
[1776709111332,41.27,76320.49,0.0,-0.83625,9e-05,15.81973]
[1776709116367,41.27,76322.5,0.0,-0.83606,9e-05,15.83205]
[1776709121309,41.27,76320.95,0.0,-0.8362,9e-05,15.82252]
[1776709121356,41.27,76320.95,0.0,-0.8362,9e-05,15.82252]
[1776709121436,41.27,76320.95,0.0,-0.8362,9e-05,15.82252]
[1776709121508,41.27,76321.19,0.0,-0.83618,9e-05,15.82385]
[1776709123417,41.27,76325.26,0.0,-0.8358,9e-05,15.84867]
[1776709124423,41.27,76330.32,0.0,-0.83532,9e-05,15.87944]
[1776709128452,41.27,76320.78,0.0,-0.83622,9e-05,15.82163]
[1776709129459,41.27,76318.43,0.0,-0.83644,9e-05,15.80729]
[1776709134498,41.27,76325.21,0.0,-0.83581,9e-05,15.84824]
[1776709135506,41.27,76328.7,0.0,-0.83548,9e-05,15.86948]
[1776709138526,41.27,76321.7,0.0,-0.83613,9e-05,15.82712]
[1776709143562,41.27,76322.09,0.0,-0.83609,9e-05,15.82988]
[1776709146591,41.27,76327.7,0.0,-0.83556,9e-05,15.86419]
[1776709147310,41.27,76327.7,0.0,-0.83556,9e-05,15.86419]
[1776709147592,41.27,76333.78,0.0,-0.83499,9e-05,15.90113]
[1776709148630,41.27,76333.78,0.0,-0.83499,9e-05,15.90113]
[1776709148723,41.27,76339.84,0.0,-0.83442,9e-05,15.93789]
[1776709149606,41.27,76335.97,0.0,-0.83478,9e-05,15.91436]
[1776709150427,41.27,76335.97,0.0,-0.83478,9e-05,15.91436]
[1776709150647,41.27,76335.97,0.0,-0.83478,9e-05,15.91436]
[1776709150705,41.27,76328.47,0.0,-0.83549,9e-05,15.86883]
[1776709151622,41.27,76324.36,0.0,-0.83587,9e-05,15.84392]
[1776709154643,41.27,76328.78,0.0,-0.83546,9e-05,15.87089]
[1776709155650,41.27,76332.87,0.0,-0.83507,9e-05,15.89573]
[1776709157664,41.27,76329.78,0.0,-0.83536,9e-05,15.87697]
[1776709159678,41.27,76325.98,0.0,-0.83572,9e-05,15.85395]
[1776709160685,41.27,76318.87,0.0,-0.83638,9e-05,15.81085]
[1776709162707,41.27,76310.24,0.0,-0.83719,9e-05,15.75845]
[1776709164721,41.27,76305.91,0.0,-0.83759,9e-05,15.73205]
[1776709168749,41.27,76302.47,0.0,-0.83791,9e-05,15.71108]
[1776709170763,41.27,76298.93,0.0,-0.83824,9e-05,15.68961]
[1776709171770,41.27,76304.32,0.0,-0.83777,9e-05,15.71808]
[1776709173784,41.27,76301.27,0.0,-0.83806,9e-05,15.69955]
[1776709175798,41.27,76296.92,0.0,-0.83846,9e-05,15.67323]
[1776709180833,41.27,76293.51,0.0,-0.83877,9e-05,15.65287]
[1776709185874,41.27,76292.91,0.0,-0.83883,9e-05,15.64918]
[1776709190911,41.27,76292.6,0.0,-0.83886,9e-05,15.64691]
[1776709195946,41.27,76293.15,0.0,-0.83882,9e-05,15.6499]
[1776709197960,41.27,76299.9,0.0,-0.83819,9e-05,15.69067]
[1776709202995,41.27,76300.28,0.0,-0.83817,9e-05,15.69249]
[1776709204363,41.27,76300.28,0.0,-0.83817,9e-05,15.69249]
[1776709204574,41.27,76300.28,0.0,-0.83817,9e-05,15.69249]
[1776709204660,41.27,76313.19,0.0,-0.83697,9e-05,15.77052]
[1776709204988,41.27,76313.19,0.0,-0.83697,9e-05,15.77052]
[1776709205013,41.27,76324.95,0.0,-0.83587,9e-05,15.84189]
[1776709206020,41.27,76319.84,0.0,-0.83635,9e-05,15.81077]
[1776709207702,41.27,76319.84,0.0,-0.83635,9e-05,15.81077]
[1776709207768,41.26,76312.61,0.0,-0.83703,9e-05,15.76644]
[1776709209041,41.26,76300.82,0.0,-0.83813,9e-05,15.6947]
[1776709210049,41.26,76301.03,0.0,-0.83812,9e-05,15.69587]
[1776709214455,41.26,76302.38,0.0,-0.838,9e-05,15.70377]
[1776709215084,41.26,76298.34,0.0,-0.83837,9e-05,15.67899]
[1776709216091,41.26,76288.83,0.0,-0.83926,9e-05,15.6212]
[1776709217202,41.26,76288.83,0.0,-0.83926,9e-05,15.6212]
[1776709217282,41.26,76278.63,0.0,-0.8402,9e-05,15.55925]
[1776709219116,41.26,76275.5,0.0,-0.84048,9e-05,15.54032]
[1776709223143,41.26,76271.17,0.0,-0.84088,9e-05,15.51433]
[1776709223905,41.26,76271.17,0.0,-0.84088,9e-05,15.51433]
[1776709223957,41.26,76271.17,0.0,-0.84088,9e-05,15.51433]
[1776709224190,41.26,76271.17,0.0,-0.84088,9e-05,15.51433]
[1776709226165,41.26,76262.84,0.0,-0.84164,9e-05,15.46384]
[1776709227171,41.26,76257.66,0.0,-0.84212,9e-05,15.43232]
[1776709228181,41.26,76249.31,0.0,-0.84288,9e-05,15.38162]
[1776709229196,41.26,76237.35,0.0,-0.84397,9e-05,15.30907]
[1776709230198,41.26,76226.11,0.0,-0.84498,9e-05,15.24097]
[1776709231205,41.26,76224.45,0.0,-0.84517,9e-05,15.22661]
[1776709232212,41.26,76227.94,0.0,-0.84485,9e-05,15.24782]
[1776709235233,41.26,76233.76,0.0,-0.84432,9e-05,15.28325]
[1776709237211,41.26,76231.27,0.0,-0.84455,9e-05,15.26815]
[1776709238257,41.26,76220.7,0.0,-0.8455,9e-05,15.20406]
[1776709240270,41.26,76216.06,0.0,-0.84592,9e-05,15.17606]
[1776709244298,41.26,76220.09,0.0,-0.84555,9e-05,15.20094]
[1776709247604,41.26,76221.21,0.0,-0.84544,9e-05,15.20793]
[1776709247656,41.26,76221.21,0.0,-0.84544,9e-05,15.20793]
[1776709247697,41.26,76221.21,0.0,-0.84544,9e-05,15.20793]
[1776709247757,41.27,76223.68,0.0,-0.84522,9e-05,15.2231]
[1776709252354,41.27,76218.43,0.0,-0.84568,9e-05,15.19174]
[1776709255228,41.27,76219.27,0.0,-0.84561,9e-05,15.19695]
[1776709255280,41.27,76219.27,0.0,-0.84561,9e-05,15.19695]
[1776709255435,41.27,76219.27,0.0,-0.84561,9e-05,15.19695]
[1776709255536,41.27,76219.9,0.0,-0.84555,9e-05,15.201]
[1776709259407,41.27,76214.11,0.0,-0.84606,9e-05,15.16613]
[1776709260414,41.27,76209.85,0.0,-0.84645,9e-05,15.14032]
[1776709262605,41.27,76209.61,0.0,-0.84647,9e-05,15.13859]
[1776709262692,41.27,76209.61,0.0,-0.84647,9e-05,15.13859]
[1776709262760,41.27,76209.61,0.0,-0.84647,9e-05,15.13859]
[1776709262863,41.27,76208.13,0.0,-0.84661,9e-05,15.1296]
[1776709262935,41.27,76208.13,0.0,-0.84661,9e-05,15.1296]
[1776709263435,41.27,76200.37,0.0,-0.8473,9e-05,15.08251]
[1776709265449,41.27,76199.89,0.0,-0.84734,9e-05,15.07959]
[1776709270488,41.27,76193.99,0.0,-0.84787,9e-05,15.0438]
[1776709272501,41.27,76198.05,0.0,-0.84751,9e-05,15.06846]
[1776709274548,41.27,76199.48,0.0,-0.84738,9e-05,15.07713]
[1776709274601,41.27,76199.48,0.0,-0.84738,9e-05,15.07713]
[1776709274652,41.27,76199.77,0.0,-0.84735,9e-05,15.07888]
[1776709274938,41.27,76199.77,0.0,-0.84735,9e-05,15.07888]
[1776709280557,41.27,76201.15,0.0,-0.84724,9e-05,15.08661]
[1776709281564,41.27,76206.76,0.0,-0.84674,9e-05,15.12046]
[1776709282571,41.27,76217.3,0.0,-0.84579,9e-05,15.18455]
[1776709283578,41.27,76220.32,0.0,-0.84552,9e-05,15.20299]
[1776709288616,41.27,76206.25,0.0,-0.84678,9e-05,15.11801]
[1776709289622,41.27,76198.16,0.0,-0.8475,9e-05,15.06881]
[1776709290629,41.27,76197.19,0.0,-0.84759,9e-05,15.06281]
[1776709293767,41.27,76195.16,0.0,-0.84781,9e-05,15.04605]
[1776709293820,41.27,76195.16,0.0,-0.84781,9e-05,15.04605]
[1776709293920,41.27,76194.9,0.0,-0.84784,9e-05,15.04438]
[1776709293941,41.27,76194.9,0.0,-0.84784,9e-05,15.04438]
[1776709294661,41.27,76204.87,0.0,-0.84694,9e-05,15.10475]
[1776709295668,41.26,76210.33,0.0,-0.84646,9e-05,15.13773]
[1776709299696,41.26,76200.66,0.0,-0.84733,9e-05,15.07845]
[1776709300703,41.26,76197.53,0.0,-0.84761,9e-05,15.05941]
[1776709302951,41.26,76198.6,0.0,-0.84752,9e-05,15.06585]
[1776709302970,41.26,76198.82,0.0,-0.8475,9e-05,15.06713]
[1776709303339,41.26,76198.82,0.0,-0.8475,9e-05,15.06713]
[1776709303724,41.26,76199.84,0.0,-0.84741,9e-05,15.07326]
[1776709308758,41.26,76199.02,0.0,-0.84749,9e-05,15.06797]
[1776709311780,41.26,76207.89,0.0,-0.8467,9e-05,15.12155]
[1776709313530,41.26,76208.6,0.0,-0.84664,9e-05,15.12567]
[1776709313568,41.26,76208.6,0.0,-0.84664,9e-05,15.12567]
[1776709313693,41.26,76208.6,0.0,-0.84664,9e-05,15.12567]
[1776709313794,41.26,76207.54,0.0,-0.84673,9e-05,15.11906]
[1776709316281,41.26,76208.65,0.0,-0.84664,9e-05,15.1256]
[1776709316381,41.26,76208.65,0.0,-0.84664,9e-05,15.1256]
[1776709316437,41.26,76208.65,0.0,-0.84664,9e-05,15.1256]
[1776709316815,41.26,76210.93,0.0,-0.84643,9e-05,15.13952]
[1776709321850,41.26,76213.79,0.0,-0.84616,9e-05,15.15747]
[1776709323770,41.26,76212.71,0.0,-0.84626,9e-05,15.15087]
[1776709323801,41.26,76212.71,0.0,-0.84626,9e-05,15.15087]
[1776709323936,41.26,76212.71,0.0,-0.84626,9e-05,15.15087]
[1776709323864,41.26,76211.56,0.0,-0.84637,9e-05,15.14386]
[1776709327892,41.26,76225.92,0.0,-0.84508,9e-05,15.23074]
[1776709328899,41.26,76231.73,0.0,-0.84455,9e-05,15.26602]
[1776709330913,41.26,76225.74,0.0,-0.84509,9e-05,15.2298]
[1776709332927,41.26,76216.21,0.0,-0.84595,9e-05,15.17222]
[1776709334941,41.26,76210.88,0.0,-0.84643,9e-05,15.13979]
[1776709335813,41.26,76210.88,0.0,-0.84643,9e-05,15.13979]
[1776709335865,41.26,76210.88,0.0,-0.84643,9e-05,15.13979]
[1776709335935,41.26,76210.88,0.0,-0.84643,9e-05,15.13979]
[1776709335948,41.26,76214.3,0.0,-0.84612,9e-05,15.16048]
[1776709336955,41.26,76219.64,0.0,-0.84564,9e-05,15.19279]
[1776709337962,41.26,76228.14,0.0,-0.84487,9e-05,15.24442]
[1776709338969,41.26,76239.3,0.0,-0.84386,9e-05,15.31215]
[1776709339978,41.26,76243.63,0.0,-0.84347,9e-05,15.33838]
[1776709340985,41.26,76249.62,0.0,-0.84292,9e-05,15.37465]
[1776709342999,41.26,76258.69,0.0,-0.8421,9e-05,15.42942]
[1776709346021,41.26,76258.51,0.0,-0.84212,9e-05,15.42774]
[1776709347028,41.26,76253.35,0.0,-0.8426,9e-05,15.39625]
[1776709350191,41.26,76252.1,0.0,-0.84272,9e-05,15.38841]
[1776709350244,41.26,76252.1,0.0,-0.84272,9e-05,15.38841]
[1776709350443,41.26,76252.1,0.0,-0.84272,9e-05,15.38841]
[1776709350544,41.26,76251.75,0.0,-0.84275,9e-05,15.38603]
[1776709352167,41.26,76251.52,0.0,-0.84281,9e-05,15.38037]
[1776709356674,41.26,76251.13,0.0,-0.84285,9e-05,15.37754]
[1776709356694,41.26,76251.13,0.0,-0.84285,9e-05,15.37754]
[1776709356724,41.26,76251.13,0.0,-0.84285,9e-05,15.37754]
[1776709356749,41.26,76252.62,0.0,-0.84272,9e-05,15.38635]
[1776709357433,41.26,76252.62,0.0,-0.84272,9e-05,15.38635]
[1776709357688,41.26,76252.62,0.0,-0.84272,9e-05,15.38635]
[1776709357700,41.26,76252.41,0.0,-0.84274,9e-05,15.38496]
[1776709361214,41.25,76252.17,0.0,-0.84276,9e-05,15.38327]
[1776709361664,41.25,76252.17,0.0,-0.84276,9e-05,15.38327]
[1776709361695,41.25,76252.17,0.0,-0.84276,9e-05,15.38327]
[1776709361713,41.25,76252.17,0.0,-0.84276,9e-05,15.38327]
[1776709361759,41.25,76245.56,0.0,-0.84337,9e-05,15.34299]
[1776709362609,41.25,76245.56,0.0,-0.84337,9e-05,15.34299]
[1776709362697,41.25,76245.56,0.0,-0.84337,9e-05,15.34299]
[1776709362800,41.25,76236.7,0.0,-0.84418,9e-05,15.28906]
[1776709363144,41.25,76222.93,0.0,-0.84542,9e-05,15.20555]
[1776709364151,41.25,76218.56,0.0,-0.84582,9e-05,15.17897]
[1776709365032,41.25,76218.56,0.0,-0.84582,9e-05,15.17897]
[1776709368178,41.25,76225.86,0.0,-0.84516,9e-05,15.22322]
[1776709369889,41.25,76225.86,0.0,-0.84516,9e-05,15.22322]
[1776709369918,41.25,76225.86,0.0,-0.84516,9e-05,15.22322]
[1776709369937,41.25,76225.86,0.0,-0.84516,9e-05,15.22322]
[1776709370019,41.25,76224.12,0.0,-0.84531,9e-05,15.21287]
[1776709374311,41.26,76220.94,0.0,-0.84559,9e-05,15.19393]
[1776709374344,41.26,76220.94,0.0,-0.84559,9e-05,15.19393]
[1776709374448,41.26,76220.94,0.0,-0.84559,9e-05,15.19393]
[1776709374527,41.25,76219.71,0.0,-0.84571,9e-05,15.1864]
[1776709378262,41.25,76215.57,0.0,-0.84608,9e-05,15.16131]
[1776709379269,41.25,76208.41,0.0,-0.84672,9e-05,15.11788]
[1776709380276,41.25,76202.94,0.0,-0.84721,9e-05,15.08476]
[1776709381200,41.25,76202.94,0.0,-0.84721,9e-05,15.08476]
[1776709381252,41.25,76202.94,0.0,-0.84721,9e-05,15.08476]
[1776709381436,41.25,76202.94,0.0,-0.84721,9e-05,15.08476]
[1776709381468,41.26,76205.05,0.0,-0.84702,9e-05,15.09769]
[1776709385637,41.25,76206.74,0.0,-0.84687,9e-05,15.10766]
[1776709385685,41.25,76206.74,0.0,-0.84687,9e-05,15.10766]
[1776709385937,41.25,76206.74,0.0,-0.84687,9e-05,15.10766]
[1776709386039,41.25,76210.74,0.0,-0.84652,9e-05,15.13162]
[1776709387325,41.25,76218.65,0.0,-0.84581,9e-05,15.1794]
[1776709388523,41.25,76218.65,0.0,-0.84581,9e-05,15.1794]
[1776709388575,41.25,76218.65,0.0,-0.84581,9e-05,15.1794]
[1776709388694,41.25,76218.65,0.0,-0.84581,9e-05,15.1794]
[1776709388755,41.25,76222.57,0.0,-0.84545,9e-05,15.20354]
[1776709390346,41.25,76226.31,0.0,-0.84511,9e-05,15.22635]
[1776709393221,41.26,76227.09,0.0,-0.84504,9e-05,15.23129]
[1776709393434,41.26,76227.09,0.0,-0.84504,9e-05,15.23129]
[1776709393699,41.26,76227.09,0.0,-0.84504,9e-05,15.23129]
[1776709393780,41.26,76229.95,0.0,-0.84478,9e-05,15.24882]
[1776709396393,41.26,76235.89,0.0,-0.84424,9e-05,15.28497]
[1776709398013,41.26,76235.89,0.0,-0.84424,9e-05,15.28497]
[1776709398033,41.26,76235.89,0.0,-0.84424,9e-05,15.28497]
[1776709398058,41.26,76238.98,0.0,-0.84396,9e-05,15.30377]
[1776709398198,41.26,76238.98,0.0,-0.84396,9e-05,15.30377]
[1776709401428,41.26,76247.13,0.0,-0.84322,9e-05,15.35313]
[1776709403967,41.26,76250.06,0.0,-0.84295,9e-05,15.37088]
[1776709404020,41.26,76250.06,0.0,-0.84295,9e-05,15.37088]
[1776709404069,41.26,76249.47,0.0,-0.84301,9e-05,15.3671]
[1776709404195,41.26,76249.47,0.0,-0.84301,9e-05,15.3671]
[1776709409485,41.25,76250.12,0.0,-0.84296,9e-05,15.37055]
[1776709411499,41.25,76245.84,0.0,-0.84338,9e-05,15.34003]
[1776709412596,41.25,76245.84,0.0,-0.84338,9e-05,15.34003]
[1776709412647,41.25,76245.84,0.0,-0.84338,9e-05,15.34003]
[1776709412693,41.25,76245.84,0.0,-0.84338,9e-05,15.34003]
[1776709412777,41.25,76245.32,0.0,-0.84343,9e-05,15.3368]
[1776709415743,41.25,76243.55,0.0,-0.8436,9e-05,15.32593]
[1776709415747,41.25,76243.55,0.0,-0.8436,9e-05,15.32593]
[1776709415944,41.25,76243.55,0.0,-0.8436,9e-05,15.32593]
[1776709416038,41.25,76235.0,0.0,-0.84437,9e-05,15.27401]
[1776709416534,41.25,76233.37,0.0,-0.84452,9e-05,15.26413]
[1776709417541,41.25,76228.04,0.0,-0.845,9e-05,15.23183]
[1776709419054,41.25,76228.04,0.0,-0.845,9e-05,15.23183]
[1776709418548,41.25,76243.97,0.0,-0.84356,9e-05,15.32852]
[1776709419106,41.25,76243.97,0.0,-0.84356,9e-05,15.32852]
[1776709419199,41.25,76243.97,0.0,-0.84356,9e-05,15.32852]
[1776709419555,41.25,76251.58,0.0,-0.84286,9e-05,15.37462]
[1776709421569,41.25,76255.27,0.0,-0.84253,9e-05,15.39676]
[1776709422576,41.25,76261.94,0.0,-0.84192,9e-05,15.43723]
[1776709423583,41.25,76271.67,0.0,-0.84103,9e-05,15.49627]
[1776709424590,41.25,76273.57,0.0,-0.84086,9e-05,15.50785]
[1776709425597,41.25,76279.14,0.0,-0.84035,9e-05,15.54149]
[1776709427242,41.25,76280.23,0.0,-0.84025,9e-05,15.54809]
[1776709427294,41.25,76280.23,0.0,-0.84025,9e-05,15.54809]
[1776709427437,41.25,76280.23,0.0,-0.84025,9e-05,15.54809]
[1776709427611,41.25,76280.64,0.0,-0.84021,9e-05,15.55056]
[1776709433654,41.25,76269.07,0.0,-0.84127,9e-05,15.48019]
[1776709435018,41.25,76269.07,0.0,-0.84127,9e-05,15.48019]
[1776709434660,41.25,76264.91,0.0,-0.84165,9e-05,15.45499]
[1776709435827,41.25,76264.91,0.0,-0.84165,9e-05,15.45499]
[1776709435878,41.25,76264.91,0.0,-0.84165,9e-05,15.45499]
[1776709435945,41.25,76264.91,0.0,-0.84165,9e-05,15.45499]
[1776709436031,41.25,76264.0,0.0,-0.84174,9e-05,15.44954]
[1776709438688,41.25,76249.79,0.0,-0.84304,9e-05,15.36327]
[1776709439694,41.25,76243.49,0.0,-0.84361,9e-05,15.32491]
[1776709441711,41.25,76238.37,0.0,-0.84408,9e-05,15.29368]
[1776709443859,41.25,76236.26,0.0,-0.84427,9e-05,15.28084]
[1776709443911,41.25,76236.26,0.0,-0.84427,9e-05,15.28084]
[1776709443935,41.25,76236.26,0.0,-0.84427,9e-05,15.28084]
[1776709444012,41.25,76235.03,0.0,-0.84438,9e-05,15.27334]
[1776709446730,41.25,76237.79,0.0,-0.84413,9e-05,15.29005]
[1776709446941,41.25,76234.12,0.0,-0.84447,9e-05,15.26776]
[1776709447390,41.25,76234.12,0.0,-0.84447,9e-05,15.26776]
[1776709447436,41.25,76234.12,0.0,-0.84447,9e-05,15.26776]
[1776709447962,41.25,76234.12,0.0,-0.84447,9e-05,15.26776]
[1776709448039,41.25,76222.77,0.0,-0.84549,9e-05,15.19892]
[1776709448247,41.25,76222.77,0.0,-0.84549,9e-05,15.19892]
[1776709448435,41.25,76222.77,0.0,-0.84549,9e-05,15.19892]
[1776709448759,41.25,76210.99,0.0,-0.84655,9e-05,15.12738]
[1776709449767,41.25,76206.99,0.0,-0.84691,9e-05,15.10312]
[1776709454803,41.25,76203.01,0.0,-0.84727,9e-05,15.07903]
[1776709455793,41.25,76203.01,0.0,-0.84727,9e-05,15.07903]
[1776709455880,41.25,76203.01,0.0,-0.84727,9e-05,15.07903]
[1776709455939,41.25,76203.01,0.0,-0.84727,9e-05,15.07903]
[1776709455960,41.25,76203.56,0.0,-0.84722,9e-05,15.0824]
[1776709460080,41.25,76206.05,0.0,-0.847,9e-05,15.09755]
[1776709460132,41.25,76206.05,0.0,-0.847,9e-05,15.09755]
[1776709460125,41.25,76204.77,0.0,-0.84711,9e-05,15.08979]
[1776709460202,41.25,76204.77,0.0,-0.84711,9e-05,15.08979]
[1776709460845,41.25,76203.6,0.0,-0.84721,9e-05,15.08271]
[1776709464873,41.25,76210.69,0.0,-0.84658,9e-05,15.12576]
[1776709465399,41.25,76210.69,0.0,-0.84658,9e-05,15.12576]
[1776709465440,41.25,76210.69,0.0,-0.84658,9e-05,15.12576]
[1776709465880,41.25,76213.91,0.0,-0.84629,9e-05,15.14523]
[1776709466366,41.25,76213.91,0.0,-0.84629,9e-05,15.14523]
[1776709466886,41.25,76207.65,0.0,-0.84685,9e-05,15.10722]
[1776709467894,41.25,76203.5,0.0,-0.84722,9e-05,15.08205]
[1776709471737,41.25,76205.29,0.0,-0.84706,9e-05,15.0929]
[1776709471788,41.25,76205.29,0.0,-0.84706,9e-05,15.0929]
[1776709471937,41.25,76205.29,0.0,-0.84706,9e-05,15.0929]
[1776709471943,41.25,76207.03,0.0,-0.84694,9e-05,15.09919]
[1776709473936,41.25,76213.66,0.0,-0.84635,9e-05,15.13933]
[1776709476956,41.25,76208.84,0.0,-0.84678,9e-05,15.11033]
[1776709478971,41.25,76204.84,0.0,-0.84714,9e-05,15.08608]
[1776709484013,41.25,76193.12,0.0,-0.84818,9e-05,15.01521]
[1776709485016,41.25,76183.61,0.0,-0.84903,9e-05,14.95772]
[1776709486023,41.25,76184.37,0.0,-0.84896,9e-05,14.96252]
[1776709489046,41.25,76187.48,0.0,-0.84868,9e-05,14.98157]
[1776709491078,41.25,76184.01,0.0,-0.84898,9e-05,14.96057]
[1776709492085,41.25,76187.69,0.0,-0.84866,9e-05,14.98288]
[1776709493092,41.25,76191.18,0.0,-0.84835,9e-05,15.00402]
[1776709498127,41.25,76195.56,0.0,-0.84796,9e-05,15.03033]
[1776709501150,41.25,76191.22,0.0,-0.84835,9e-05,15.00384]
[1776709506186,41.25,76197.17,0.0,-0.84782,9e-05,15.03984]
[1776709508200,41.25,76200.48,0.0,-0.84752,9e-05,15.06002]
[1776709510214,41.25,76210.17,0.0,-0.84665,9e-05,15.11902]
[1776709511221,41.25,76216.03,0.0,-0.84612,9e-05,15.15471]
[1776709514243,41.25,76218.2,0.0,-0.84592,9e-05,15.16818]
[1776709520286,41.25,76217.98,0.0,-0.84593,9e-05,15.16733]
[1776709523307,41.26,76214.68,0.0,-0.84622,9e-05,15.14757]
[1776709527337,41.26,76202.2,0.0,-0.84734,9e-05,15.07239]
[1776709528344,41.26,76192.7,0.0,-0.84819,9e-05,15.01485]
[1776709529352,41.26,76194.2,0.0,-0.84805,9e-05,15.02403]
[1776709530916,41.26,76194.2,0.0,-0.84805,9e-05,15.02403]
[1776709530940,41.26,76196.17,0.0,-0.84787,9e-05,15.03595]
[1776709531371,41.26,76192.38,0.0,-0.84825,9e-05,15.00874]
[1776709532709,41.26,76192.38,0.0,-0.84825,9e-05,15.00874]
[1776709532802,41.26,76192.13,0.0,-0.84827,9e-05,15.00709]
[1776709533386,41.26,76188.59,0.0,-0.84859,9e-05,14.98565]
[1776709535400,41.26,76183.96,0.0,-0.849,9e-05,14.9577]
[1776709536407,41.26,76180.08,0.0,-0.84934,9e-05,14.93422]
[1776709541445,41.26,76178.32,0.0,-0.84949,9e-05,14.92375]
[1776709543460,41.26,76169.04,0.0,-0.85031,9e-05,14.86767]
[1776709544467,41.26,76160.6,0.0,-0.85106,9e-05,14.81672]
[1776709545474,41.26,76147.58,0.0,-0.8522,9e-05,14.73817]
[1776709546480,41.26,76145.48,0.0,-0.85238,9e-05,14.72576]
[1776709551739,41.26,76142.99,0.0,-0.85259,9e-05,14.71109]
[1776709551793,41.26,76142.99,0.0,-0.85259,9e-05,14.71109]
[1776709551936,41.26,76142.99,0.0,-0.85259,9e-05,14.71109]
[1776709553530,41.26,76135.97,0.0,-0.8532,9e-05,14.66877]
[1776709556045,41.26,76140.1,0.0,-0.85284,9e-05,14.69356]
[1776709556551,41.26,76144.89,0.0,-0.85243,9e-05,14.72251]
[1776709558565,41.26,76148.47,0.0,-0.85211,9e-05,14.74398]
[1776709560579,41.26,76152.61,0.0,-0.85175,9e-05,14.76934]
[1776709565847,41.26,76150.72,0.0,-0.8519,9e-05,14.75839]
[1776709565877,41.26,76146.92,0.0,-0.85224,9e-05,14.73537]
[1776709566751,41.26,76146.92,0.0,-0.85224,9e-05,14.73537]
[1776709567033,41.26,76146.92,0.0,-0.85224,9e-05,14.73537]
[1776709567075,41.26,76139.88,0.0,-0.85286,9e-05,14.69269]
[1776709568642,41.26,76135.97,0.0,-0.8532,9e-05,14.66899]
[1776709569751,41.26,76135.97,0.0,-0.8532,9e-05,14.66899]
[1776709575690,41.26,76134.32,0.0,-0.85335,9e-05,14.65864]
[1776709576998,41.26,76134.32,0.0,-0.85335,9e-05,14.65864]
[1776709577051,41.26,76134.32,0.0,-0.85335,9e-05,14.65864]
[1776709577192,41.26,76134.32,0.0,-0.85335,9e-05,14.65864]
[1776709577142,41.26,76134.26,0.0,-0.85335,9e-05,14.65825]
[1776709577438,41.26,76134.26,0.0,-0.85335,9e-05,14.65825]
[1776709577705,41.26,76133.19,0.0,-0.85345,9e-05,14.65177]
[1776709578712,41.26,76138.81,0.0,-0.85296,9e-05,14.68571]
[1776709580726,41.26,76140.99,0.0,-0.85277,9e-05,14.69874]
[1776709584754,41.26,76149.82,0.0,-0.852,9e-05,14.75217]
[1776709585761,41.26,76156.39,0.0,-0.85141,9e-05,14.79224]
[1776709586768,41.26,76141.58,0.0,-0.85272,9e-05,14.7025]
[1776709587775,41.26,76137.86,0.0,-0.85304,9e-05,14.67994]
[1776709589789,41.26,76133.7,0.0,-0.85341,9e-05,14.65472]
[1776709591803,41.26,76136.65,0.0,-0.85318,9e-05,14.66828]
[1776709592735,41.26,76136.65,0.0,-0.85318,9e-05,14.66828]
[1776709592788,41.26,76136.65,0.0,-0.85318,9e-05,14.66828]
[1776709592937,41.26,76136.65,0.0,-0.85318,9e-05,14.66828]
[1776709593038,41.26,76136.87,0.0,-0.85316,9e-05,14.66957]
[1776709596838,41.26,76145.21,0.0,-0.85244,9e-05,14.71982]
[1776709597844,41.26,76149.31,0.0,-0.85208,9e-05,14.74451]
[1776709602880,41.26,76146.36,0.0,-0.85235,9e-05,14.72596]
[1776709604921,41.26,76146.47,0.0,-0.85234,9e-05,14.7265]
[1776709604946,41.26,76146.47,0.0,-0.85234,9e-05,14.7265]
[1776709605175,41.26,76146.47,0.0,-0.85234,9e-05,14.7265]
[1776709605247,41.26,76151.41,0.0,-0.85191,9e-05,14.75626]
[1776709605761,41.26,76151.41,0.0,-0.85191,9e-05,14.75626]
[1776709605951,41.26,76151.41,0.0,-0.85191,9e-05,14.75626]
[1776709606052,41.26,76155.38,0.0,-0.85156,9e-05,14.78024]
[1776709606908,41.26,76161.09,0.0,-0.85106,9e-05,14.81494]
[1776709609929,41.26,76156.98,0.0,-0.85141,9e-05,14.79043]
[1776709610936,41.26,76152.94,0.0,-0.85177,9e-05,14.766]
[1776709613224,41.26,76152.9,0.0,-0.85177,9e-05,14.76566]
[1776709613288,41.26,76152.9,0.0,-0.85177,9e-05,14.76566]
[1776709613256,41.26,76151.95,0.0,-0.85186,9e-05,14.75988]
[1776709613440,41.26,76151.95,0.0,-0.85186,9e-05,14.75988]
[1776709613957,41.26,76152.12,0.0,-0.85184,9e-05,14.76088]
[1776709618992,41.26,76157.79,0.0,-0.85133,9e-05,14.79581]
[1776709621815,41.26,76160.46,0.0,-0.85109,9e-05,14.81221]
[1776709621867,41.26,76160.46,0.0,-0.85109,9e-05,14.81221]
[1776709621946,41.26,76160.46,0.0,-0.85109,9e-05,14.81221]
[1776709622012,41.26,76159.08,0.0,-0.85121,9e-05,14.80398]
[1776709622651,41.26,76159.08,0.0,-0.85121,9e-05,14.80398]
[1776709622696,41.26,76159.08,0.0,-0.85121,9e-05,14.80398]
[1776709623020,41.26,76161.2,0.0,-0.85103,9e-05,14.81693]
[1776709628055,41.26,76158.89,0.0,-0.85123,9e-05,14.80315]
[1776709629062,41.26,76154.27,0.0,-0.85164,9e-05,14.77498]
[1776709634274,41.26,76154.83,0.0,-0.8516,9e-05,14.77766]
[1776709634293,41.26,76154.43,0.0,-0.85164,9e-05,14.77505]
[1776709634434,41.26,76154.43,0.0,-0.85164,9e-05,14.77505]
[1776709634511,41.26,76154.43,0.0,-0.85164,9e-05,14.77505]
[1776709634692,41.26,76154.43,0.0,-0.85164,9e-05,14.77505]
[1776709635107,41.26,76154.27,0.0,-0.85165,9e-05,14.77389]
[1776709639135,41.26,76159.54,0.0,-0.85119,9e-05,14.8054]
[1776709640816,41.26,76162.71,0.0,-0.85091,9e-05,14.82471]
[1776709640859,41.26,76162.71,0.0,-0.85091,9e-05,14.82471]
[1776709640939,41.26,76162.71,0.0,-0.85091,9e-05,14.82471]
[1776709641149,41.26,76162.87,0.0,-0.8509,9e-05,14.82579]
[1776709646184,41.26,76160.69,0.0,-0.85108,9e-05,14.81319]
[1776709651219,41.26,76163.17,0.0,-0.85089,9e-05,14.8245]
[1776709653233,41.26,76168.35,0.0,-0.85043,9e-05,14.85618]
[1776709654240,41.26,76176.45,0.0,-0.84971,9e-05,14.90533]
[1776709656254,41.26,76177.29,0.0,-0.84963,9e-05,14.91053]
[1776709657756,41.26,76176.36,0.0,-0.84971,9e-05,14.90496]
[1776709657808,41.26,76176.36,0.0,-0.84971,9e-05,14.90496]
[1776709657941,41.26,76176.36,0.0,-0.84971,9e-05,14.90496]
[1776709658268,41.26,76176.24,0.0,-0.84972,9e-05,14.90431]
[1776709663303,41.26,76179.68,0.0,-0.84941,9e-05,14.92549]
[1776709668185,41.26,76179.32,0.0,-0.84944,9e-05,14.92352]
[1776709668195,41.26,76179.32,0.0,-0.84944,9e-05,14.92352]
[1776709668338,41.26,76179.14,0.0,-0.84945,9e-05,14.92248]
[1776709668436,41.26,76179.14,0.0,-0.84945,9e-05,14.92248]
[1776709674380,41.26,76180.22,0.0,-0.84935,9e-05,14.9294]
[1776709679415,41.26,76177.19,0.0,-0.84962,9e-05,14.91134]
[1776709682155,41.26,76175.9,0.0,-0.84973,9e-05,14.90361]
[1776709682191,41.26,76175.9,0.0,-0.84973,9e-05,14.90361]
[1776709682207,41.26,76175.9,0.0,-0.84973,9e-05,14.90361]
[1776709682309,41.27,76181.03,0.0,-0.84927,9e-05,14.93481]
[1776709683415,41.27,76180.06,0.0,-0.84936,9e-05,14.92894]
[1776709683437,41.27,76180.06,0.0,-0.84936,9e-05,14.92894]
[1776709683445,41.27,76174.3,0.0,-0.84987,9e-05,14.89414]
[1776709685460,41.27,76170.58,0.0,-0.8502,9e-05,14.87186]
[1776709690387,41.27,76169.9,0.0,-0.85025,9e-05,14.86818]
[1776709690437,41.27,76169.63,0.0,-0.85027,9e-05,14.8667]
[1776709691238,41.27,76169.63,0.0,-0.85027,9e-05,14.8667]
[1776709691325,41.27,76169.06,0.0,-0.85032,9e-05,14.86356]
[1776709691440,41.27,76169.06,0.0,-0.85032,9e-05,14.86356]
[1776709696538,41.27,76167.41,0.0,-0.85045,9e-05,14.85414]
[1776709700192,41.27,76167.71,0.0,-0.85043,9e-05,14.8559]
[1776709700241,41.27,76167.71,0.0,-0.85043,9e-05,14.8559]
[1776709700290,41.27,76168.07,0.0,-0.8504,9e-05,14.85801]
[1776709700438,41.27,76168.07,0.0,-0.8504,9e-05,14.85801]
[1776709706608,41.27,76164.73,0.0,-0.85071,9e-05,14.83632]
[1776709709482,41.26,76162.59,0.0,-0.85091,9e-05,14.82299]
[1776709709607,41.26,76162.59,0.0,-0.85091,9e-05,14.82299]
[1776709709688,41.26,76162.59,0.0,-0.85091,9e-05,14.82299]
[1776709709789,41.26,76162.59,0.0,-0.85091,9e-05,14.82284]
[1776709714664,41.26,76156.11,0.0,-0.85153,9e-05,14.77871]
[1776709715645,41.26,76156.11,0.0,-0.85153,9e-05,14.77871]
[1776709715651,41.26,76156.11,0.0,-0.85153,9e-05,14.77871]
[1776709715687,41.26,76156.11,0.0,-0.85153,9e-05,14.77871]
[1776709715789,41.26,76156.07,0.0,-0.85153,9e-05,14.77839]
[1776709718694,41.26,76149.91,0.0,-0.85208,9e-05,14.74084]
[1776709720226,41.26,76149.91,0.0,-0.85208,9e-05,14.74084]
[1776709720310,41.26,76149.91,0.0,-0.85208,9e-05,14.74084]
[1776709720368,41.26,76131.05,0.0,-0.85373,9e-05,14.62662]
[1776709721715,41.26,76132.9,0.0,-0.85357,9e-05,14.63784]
[1776709722698,41.26,76132.9,0.0,-0.85357,9e-05,14.63784]
[1776709722722,41.26,76138.55,0.0,-0.85307,9e-05,14.67202]
[1776709724739,41.26,76150.17,0.0,-0.85205,9e-05,14.74228]
[1776709725743,41.26,76157.9,0.0,-0.85137,9e-05,14.78951]
[1776709726751,41.26,76164.0,0.0,-0.85083,9e-05,14.82679]
[1776709727758,41.26,76168.25,0.0,-0.85045,9e-05,14.85281]
[1776709729772,41.27,76172.05,0.0,-0.8501,9e-05,14.8762]
[1776709731594,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709731600,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709731697,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709732119,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709732171,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709732190,41.27,76171.99,0.0,-0.85011,9e-05,14.87597]
[1776709732279,41.27,76173.09,0.0,-0.85001,9e-05,14.88287]
[1776709734807,41.27,76168.04,0.0,-0.85045,9e-05,14.85254]
[1776709737650,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737655,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737692,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737737,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737741,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737935,41.27,76168.16,0.0,-0.85043,9e-05,14.85353]
[1776709737968,41.27,76167.35,0.0,-0.8505,9e-05,14.84889]
[1776709740849,41.27,76162.84,0.0,-0.8509,9e-05,14.82141]
[1776709743446,41.27,76161.4,0.0,-0.85103,9e-05,14.81275]
[1776709743499,41.27,76161.65,0.0,-0.85101,9e-05,14.81434]
[1776709743548,41.27,76161.65,0.0,-0.85101,9e-05,14.81434]
[1776709743552,41.27,76161.65,0.0,-0.85101,9e-05,14.81434]
[1776709743688,41.27,76161.65,0.0,-0.85101,9e-05,14.81434]
[1776709743870,41.27,76161.68,0.0,-0.851,9e-05,14.8146]
[1776709744877,41.27,76166.86,0.0,-0.85054,9e-05,14.84616]
[1776709746892,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709747840,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709747846,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709747936,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709747984,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709748027,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709748192,41.27,76175.01,0.0,-0.84982,9e-05,14.89565]
[1776709748293,41.27,76178.18,0.0,-0.84954,9e-05,14.9149]
[1776709752934,41.27,76174.27,0.0,-0.84988,9e-05,14.89144]
[1776709753942,41.27,76165.8,0.0,-0.85063,9e-05,14.84024]
[1776709754949,41.27,76155.84,0.0,-0.8515,9e-05,14.78012]
[1776709755956,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709756889,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709756937,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709756947,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709757054,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709757067,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709757195,41.27,76151.47,0.0,-0.85189,9e-05,14.75384]
[1776709757292,41.27,76149.74,0.0,-0.85203,9e-05,14.74357]
[1776709763005,41.27,76147.93,0.0,-0.85219,9e-05,14.73304]
[1776709765020,41.27,76143.76,0.0,-0.85255,9e-05,14.70795]
[1776709766027,41.27,76148.06,0.0,-0.85218,9e-05,14.73385]
[1776709767055,41.27,76148.06,0.0,-0.85218,9e-05,14.73385]
[1776709767102,41.27,76148.06,0.0,-0.85218,9e-05,14.73385]
[1776709767188,41.27,76148.06,0.0,-0.85218,9e-05,14.73385]
[1776709767235,41.27,76148.06,0.0,-0.85218,9e-05,14.73385]
[1776709767281,41.27,76152.61,0.0,-0.85177,9e-05,14.76157]
[1776709769914,41.27,76152.06,0.0,-0.85182,9e-05,14.75858]
[1776709770055,41.27,76150.32,0.0,-0.85197,9e-05,14.7479]
[1776709771605,41.27,76149.32,0.0,-0.85209,9e-05,14.73745]
[1776709771656,41.27,76149.32,0.0,-0.85209,9e-05,14.73745]
[1776709771692,41.27,76149.32,0.0,-0.85209,9e-05,14.73745]
[1776709776114,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776158,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776194,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776328,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776337,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776434,41.27,76149.47,0.0,-0.85209,9e-05,14.73781]
[1776709776472,41.27,76149.22,0.0,-0.85211,9e-05,14.73616]
[1776709782139,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709782549,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709782601,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709782672,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709782681,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709782687,41.27,76151.39,0.0,-0.85194,9e-05,14.74847]
[1776709783146,41.27,76151.24,0.0,-0.85195,9e-05,14.74741]
[1776709785160,41.27,76147.26,0.0,-0.8523,9e-05,14.72305]
[1776709785851,41.27,76147.26,0.0,-0.8523,9e-05,14.72305]
[1776709785884,41.27,76147.26,0.0,-0.8523,9e-05,14.72305]
[1776709786412,41.27,76147.26,0.0,-0.8523,9e-05,14.72305]
[1776709786477,41.27,76141.1,0.0,-0.85285,9e-05,14.68571]
[1776709787160,41.27,76141.1,0.0,-0.85285,9e-05,14.68571]
[1776709787192,41.27,76141.1,0.0,-0.85285,9e-05,14.68571]
[1776709787212,41.27,76141.1,0.0,-0.85285,9e-05,14.68571]
[1776709787283,41.27,76130.47,0.0,-0.85377,9e-05,14.62142]
[1776709787594,41.27,76130.47,0.0,-0.85377,9e-05,14.62142]
[1776709787688,41.27,76130.47,0.0,-0.85377,9e-05,14.62142]
[1776709787943,41.27,76130.47,0.0,-0.85377,9e-05,14.62142]
[1776709788181,41.27,76128.81,0.0,-0.85392,9e-05,14.61142]
[1776709791202,41.27,76125.07,0.0,-0.85424,9e-05,14.58898]
[1776709792088,41.27,76125.07,0.0,-0.85424,9e-05,14.58898]
[1776709792113,41.27,76125.07,0.0,-0.85424,9e-05,14.58898]
[1776709792201,41.27,76125.07,0.0,-0.85424,9e-05,14.58898]
[1776709794485,41.27,76126.79,0.0,-0.85409,9e-05,14.59951]
[1776709794688,41.27,76127.56,0.0,-0.85402,9e-05,14.60422]
[1776709795231,41.27,76127.72,0.0,-0.85401,9e-05,14.60524]
[1776709798397,41.27,76127.76,0.0,-0.854,9e-05,14.60559]
[1776709798441,41.27,76127.76,0.0,-0.854,9e-05,14.60559]
[1776709799567,41.27,76130.99,0.0,-0.85372,9e-05,14.62518]
[1776709799621,41.27,76130.99,0.0,-0.85372,9e-05,14.62518]
[1776709799689,41.27,76130.99,0.0,-0.85372,9e-05,14.62518]
[1776709800266,41.27,76135.44,0.0,-0.85333,9e-05,14.65208]
[1776709801275,41.27,76139.18,0.0,-0.85301,9e-05,14.67466]
[1776709801662,41.27,76139.18,0.0,-0.85301,9e-05,14.67466]
[1776709801690,41.27,76139.18,0.0,-0.85301,9e-05,14.67466]
[1776709802029,41.27,76139.18,0.0,-0.85301,9e-05,14.67466]
[1776709802212,41.27,76139.18,0.0,-0.85301,9e-05,14.67466]
[1776709809461,41.27,76139.54,0.0,-0.85298,9e-05,14.67649]
[1776709809499,41.27,76139.54,0.0,-0.85298,9e-05,14.67649]
[1776709809496,41.27,76143.68,0.0,-0.85262,9e-05,14.70144]
[1776709809704,41.27,76143.68,0.0,-0.85262,9e-05,14.70144]
[1776709810313,41.27,76143.68,0.0,-0.85262,9e-05,14.70144]
[1776709810438,41.27,76143.68,0.0,-0.85262,9e-05,14.70144]
[1776709810478,41.27,76138.94,0.0,-0.85303,9e-05,14.6727]
[1776709810570,41.27,76138.94,0.0,-0.85303,9e-05,14.6727]
[1776709810866,41.27,76138.94,0.0,-0.85303,9e-05,14.6727]
[1776709810940,41.27,76138.94,0.0,-0.85303,9e-05,14.6727]
[1776709811344,41.27,76132.98,0.0,-0.85355,9e-05,14.63663]
[1776709812351,41.27,76120.73,0.0,-0.85462,9e-05,14.56265]
[1776709813363,41.27,76111.87,0.0,-0.85539,9e-05,14.50926]
[1776709814114,41.27,76111.87,0.0,-0.85539,9e-05,14.50926]
[1776709814205,41.27,76111.87,0.0,-0.85539,9e-05,14.50926]
[1776709814445,41.27,76111.87,0.0,-0.85539,9e-05,14.50926]
[1776709814468,41.27,76111.87,0.0,-0.85539,9e-05,14.50926]
[1776709814504,41.27,76109.15,0.0,-0.85562,9e-05,14.49301]
[1776709814565,41.27,76109.15,0.0,-0.85562,9e-05,14.49301]
[1776709814697,41.27,76109.15,0.0,-0.85562,9e-05,14.49301]
[1776709820413,41.27,76103.68,0.0,-0.85608,9e-05,14.46052]
[1776709823434,41.27,76095.14,0.0,-0.85682,9e-05,14.40908]
[1776709825100,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825181,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825196,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825403,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825441,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825457,41.27,76095.58,0.0,-0.85678,9e-05,14.41159]
[1776709825504,41.27,76094.96,0.0,-0.85684,9e-05,14.40771]
[1776709825703,41.27,76094.96,0.0,-0.85684,9e-05,14.40771]
[1776709828469,41.27,76113.93,0.0,-0.8552,9e-05,14.52207]
[1776709829476,41.27,76126.69,0.0,-0.85409,9e-05,14.59922]
[1776709830206,41.27,76126.69,0.0,-0.85409,9e-05,14.59922]
[1776709830252,41.27,76126.69,0.0,-0.85409,9e-05,14.59922]
[1776709830439,41.27,76126.69,0.0,-0.85409,9e-05,14.59922]
[1776709830483,41.27,76127.34,0.0,-0.85404,9e-05,14.60317]
[1776709830582,41.27,76127.34,0.0,-0.85404,9e-05,14.60317]
[1776709830634,41.27,76127.34,0.0,-0.85404,9e-05,14.60317]
[1776709830703,41.27,76127.34,0.0,-0.85404,9e-05,14.60317]
[1776709835645,41.27,76126.7,0.0,-0.85412,9e-05,14.59519]
[1776709835685,41.27,76126.7,0.0,-0.85412,9e-05,14.59519]
[1776709835693,41.27,76126.7,0.0,-0.85412,9e-05,14.59519]
[1776709836525,41.27,76123.64,0.0,-0.85439,9e-05,14.57675]
[1776709838917,41.27,76121.0,0.0,-0.85462,9e-05,14.56096]
[1776709838935,41.27,76121.0,0.0,-0.85462,9e-05,14.56096]
[1776709839139,41.27,76121.0,0.0,-0.85462,9e-05,14.56096]
[1776709839546,41.27,76115.79,0.0,-0.85507,9e-05,14.5296]
[1776709844555,41.27,76113.77,0.0,-0.85524,9e-05,14.51783]
[1776709844686,41.27,76111.61,0.0,-0.85542,9e-05,14.50494]
[1776709844746,41.27,76111.61,0.0,-0.85542,9e-05,14.50494]
[1776709846431,41.27,76109.28,0.0,-0.85562,9e-05,14.49105]
[1776709846693,41.27,76108.97,0.0,-0.85564,9e-05,14.48953]
[1776709850623,41.27,76104.89,0.0,-0.85598,9e-05,14.46567]
[1776709852637,41.27,76090.43,0.0,-0.85722,9e-05,14.37872]
[1776709854261,41.27,76090.43,0.0,-0.85722,9e-05,14.37872]
[1776709854313,41.27,76090.43,0.0,-0.85722,9e-05,14.37872]
[1776709854448,41.27,76090.43,0.0,-0.85722,9e-05,14.37872]
[1776709854537,41.27,76086.87,0.0,-0.85753,9e-05,14.35707]
[1776709855659,41.27,76082.95,0.0,-0.85787,9e-05,14.33337]
[1776709860694,41.27,76079.8,0.0,-0.85814,9e-05,14.31417]
[1776709861714,41.27,76083.4,0.0,-0.85783,9e-05,14.33581]
[1776709864215,41.27,76082.79,0.0,-0.85788,9e-05,14.33208]
[1776709864267,41.27,76082.79,0.0,-0.85788,9e-05,14.33208]
[1776709864442,41.27,76082.79,0.0,-0.85788,9e-05,14.33208]
[1776709864476,41.27,76079.31,0.0,-0.85818,9e-05,14.31103]
[1776709869763,41.27,76079.27,0.0,-0.85819,9e-05,14.3106]
[1776709872350,41.27,76077.53,0.0,-0.85834,9e-05,14.30008]
[1776709872402,41.27,76077.53,0.0,-0.85834,9e-05,14.30008]
[1776709872436,41.27,76077.53,0.0,-0.85834,9e-05,14.30008]
[1776709877919,41.27,76075.67,0.0,-0.8585,9e-05,14.28872]
[1776709877972,41.27,76075.67,0.0,-0.8585,9e-05,14.28872]
[1776709878191,41.27,76075.67,0.0,-0.8585,9e-05,14.28872]
[1776709879838,41.27,76064.43,0.0,-0.85946,8e-05,14.22101]
[1776709880845,41.27,76057.4,0.0,-0.86005,8e-05,14.1788]
[1776709885697,41.27,76056.17,0.0,-0.86015,8e-05,14.17145]
[1776709885880,41.27,76057.03,0.0,-0.86008,8e-05,14.17653]
[1776709889732,41.27,76054.68,0.0,-0.86028,8e-05,14.16249]
[1776709889908,41.27,76054.73,0.0,-0.86028,8e-05,14.16279]
[1776709894943,41.27,76058.6,0.0,-0.85998,8e-05,14.18189]
[1776709895950,41.27,76054.98,0.0,-0.86029,8e-05,14.16004]
[1776709899977,41.27,76051.46,0.0,-0.86058,8e-05,14.13922]
[1776709905015,41.28,76050.41,0.0,-0.86066,8e-05,14.13379]
[1776709910051,41.28,76050.97,0.0,-0.8606,8e-05,14.13821]
[1776709915086,41.28,76049.81,0.0,-0.86068,8e-05,14.13214]
[1776709920121,41.28,76049.75,0.0,-0.86067,8e-05,14.13271]
[1776709922135,41.28,76045.88,0.0,-0.86099,8e-05,14.10983]
[1776709926162,41.28,76042.74,0.0,-0.86124,8e-05,14.09185]
[1776709929189,41.29,76047.35,0.0,-0.86085,8e-05,14.12022]
[1776709930193,41.29,76050.47,0.0,-0.86058,8e-05,14.13915]
[1776709932208,41.29,76057.95,0.0,-0.85994,8e-05,14.18439]
[1776709933215,41.29,76054.19,0.0,-0.86026,8e-05,14.16189]
[1776709934222,41.29,76050.9,0.0,-0.86054,8e-05,14.14224]
[1776709936236,41.29,76047.98,0.0,-0.86078,8e-05,14.12502]
[1776709938250,41.29,76044.53,0.0,-0.86106,8e-05,14.10465]
[1776709943286,41.29,76047.15,0.0,-0.86083,8e-05,14.12141]
[1776709945300,41.29,76051.3,0.0,-0.86047,8e-05,14.14666]
[1776709950335,41.29,76052.28,0.0,-0.86038,8e-05,14.1532]
[1776709951342,41.3,76055.43,0.0,-0.86015,8e-05,14.16802]
[1776709952349,41.3,76060.17,0.0,-0.85974,8e-05,14.19661]
[1776709953356,41.3,76068.19,0.0,-0.85906,8e-05,14.24489]
[1776709955372,41.3,76068.28,0.0,-0.85906,8e-05,14.24542]
[1776709956388,41.3,76063.84,0.0,-0.85943,8e-05,14.21872]
[1776709957390,41.3,76056.98,0.0,-0.86001,8e-05,14.17753]
[1776709958397,41.3,76051.95,0.0,-0.86044,8e-05,14.14741]
[1776709962425,41.3,76056.41,0.0,-0.86005,8e-05,14.17478]
[1776709967459,41.3,76054.92,0.0,-0.86017,8e-05,14.16634]
[1776709968466,41.3,76063.43,0.0,-0.85945,8e-05,14.2176]
[1776709969474,41.3,76065.95,0.0,-0.85923,8e-05,14.23279]
[1776709973502,41.3,76070.48,0.0,-0.85885,9e-05,14.2601]
[1776709978537,41.3,76069.23,0.0,-0.85895,9e-05,14.2525]
[1776709983572,41.3,76066.05,0.0,-0.85922,8e-05,14.23346]
[1776709988619,41.3,76068.92,0.0,-0.85898,9e-05,14.25085]
[1776709992647,41.3,76073.87,0.0,-0.85856,9e-05,14.28065]
[1776709997682,41.3,76075.23,0.0,-0.85844,9e-05,14.28864]
[1776709999696,41.3,76078.24,0.0,-0.85819,9e-05,14.30665]
[1776710004732,41.3,76082.87,0.0,-0.8578,9e-05,14.33409]
[1776710010774,41.3,76085.69,0.0,-0.85757,9e-05,14.35032]
[1776710014802,41.29,76088.41,0.0,-0.85738,9e-05,14.36195]
[1776710015809,41.29,76091.45,0.0,-0.85712,9e-05,14.38011]
[1776710016816,41.29,76101.85,0.0,-0.85623,9e-05,14.4426]
[1776710017823,41.29,76106.2,0.0,-0.85586,9e-05,14.46857]
[1776710020846,41.29,76113.57,0.0,-0.85522,9e-05,14.5128]
[1776710021850,41.29,76118.91,0.0,-0.85476,9e-05,14.54488]
[1776710022858,41.29,76113.03,0.0,-0.85527,9e-05,14.50926]
[1776710023865,41.29,76108.67,0.0,-0.85565,9e-05,14.48285]
[1776710025878,41.29,76112.89,0.0,-0.85529,9e-05,14.50814]
[1776710027893,41.29,76116.01,0.0,-0.85502,9e-05,14.52672]
[1776710032928,41.29,76117.45,0.0,-0.85491,9e-05,14.53467]
[1776710037963,41.29,76118.74,0.0,-0.85481,9e-05,14.54169]
[1776710038970,41.29,76113.53,0.0,-0.85526,9e-05,14.51011]
[1776710039976,41.29,76109.7,0.0,-0.85559,9e-05,14.48691]
[1776710044015,41.28,76116.33,0.0,-0.85504,9e-05,14.52592]
[1776710046023,41.28,76120.09,0.0,-0.85471,9e-05,14.54835]
[1776710048039,41.28,76124.08,0.0,-0.85437,9e-05,14.57233]
[1776710049046,41.28,76127.68,0.0,-0.85406,9e-05,14.59408]
[1776710051060,41.28,76131.42,0.0,-0.85373,9e-05,14.61667]
[1776710052071,41.28,76137.44,0.0,-0.8532,9e-05,14.653]
[1776710055083,41.28,76139.33,0.0,-0.85304,9e-05,14.66429]
[1776710055132,41.28,76139.33,0.0,-0.85304,9e-05,14.66429]
[1776710055208,41.28,76139.33,0.0,-0.85304,9e-05,14.66429]
[1776710055274,41.28,76144.81,0.0,-0.85257,9e-05,14.6972]
[1776710061131,41.28,76143.95,0.0,-0.85265,9e-05,14.69132]
[1776710066263,41.28,76142.67,0.0,-0.85277,9e-05,14.6831]
[1776710068179,41.28,76134.89,0.0,-0.85345,9e-05,14.6358]
[1776710071201,41.28,76137.7,0.0,-0.85325,9e-05,14.64835]
[1776710076237,41.28,76139.85,0.0,-0.85306,9e-05,14.6609]
[1776710081271,41.28,76144.28,0.0,-0.85268,9e-05,14.68717]
[1776710082279,41.28,76147.21,0.0,-0.85243,9e-05,14.70476]
[1776710084856,41.28,76147.48,0.0,-0.85241,9e-05,14.70609]
[1776710085261,41.28,76147.48,0.0,-0.85241,9e-05,14.70609]
[1776710085302,41.27,76146.24,0.0,-0.85252,9e-05,14.69846]
[1776710088289,41.27,76148.14,0.0,-0.85236,9e-05,14.70967]
[1776710088323,41.27,76149.97,0.0,-0.8522,9e-05,14.72059]
[1776710091811,41.27,76149.4,0.0,-0.85225,9e-05,14.71683]
[1776710091859,41.27,76149.44,0.0,-0.85225,9e-05,14.71693]
[1776710091937,41.27,76149.44,0.0,-0.85225,9e-05,14.71693]
[1776710097386,41.27,76155.81,0.0,-0.85171,9e-05,14.75456]
[1776710098393,41.27,76160.05,0.0,-0.85134,9e-05,14.78]
[1776710099400,41.27,76168.36,0.0,-0.8506,9e-05,14.83025]
[1776710101413,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102043,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102095,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102208,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102440,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102710,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102763,41.27,76171.69,0.0,-0.85031,9e-05,14.85024]
[1776710102789,41.27,76172.56,0.0,-0.85024,9e-05,14.8554]
[1776710102935,41.27,76172.56,0.0,-0.85024,9e-05,14.8554]
[1776710104435,41.27,76155.69,0.0,-0.85173,9e-05,14.75295]
[1776710105442,41.27,76150.29,0.0,-0.85221,9e-05,14.72013]
[1776710106688,41.27,76150.29,0.0,-0.85221,9e-05,14.72013]
[1776710106695,41.27,76150.29,0.0,-0.85221,9e-05,14.72013]
[1776710107649,41.27,76149.92,0.0,-0.85224,9e-05,14.71775]
[1776710108621,41.27,76149.27,0.0,-0.8523,9e-05,14.71369]
[1776710108663,41.27,76149.27,0.0,-0.8523,9e-05,14.71369]
[1776710108694,41.27,76149.27,0.0,-0.8523,9e-05,14.71369]
[1776710108792,41.27,76149.27,0.0,-0.8523,9e-05,14.71355]
[1776710111484,41.27,76142.13,0.0,-0.85293,9e-05,14.67]
[1776710113298,41.27,76139.52,0.0,-0.85316,9e-05,14.65414]
[1776710113351,41.27,76139.52,0.0,-0.85316,9e-05,14.65414]
[1776710113440,41.27,76139.52,0.0,-0.85316,9e-05,14.65414]
[1776710116522,41.26,76148.44,0.0,-0.85239,9e-05,14.70772]
[1776710117721,41.26,76148.44,0.0,-0.85239,9e-05,14.70772]
[1776710117773,41.26,76148.44,0.0,-0.85239,9e-05,14.70772]
[1776710117795,41.26,76155.54,0.0,-0.85177,9e-05,14.75049]
[1776710117938,41.26,76155.54,0.0,-0.85177,9e-05,14.75049]
[1776710119091,41.26,76157.81,0.0,-0.85157,9e-05,14.76402]
[1776710119099,41.26,76157.81,0.0,-0.85157,9e-05,14.76402]
[1776710119196,41.26,76157.81,0.0,-0.85157,9e-05,14.76402]
[1776710119543,41.26,76156.07,0.0,-0.85173,9e-05,14.75327]
[1776710123786,41.26,76156.15,0.0,-0.85173,9e-05,14.75314]
[1776710123840,41.26,76156.15,0.0,-0.85173,9e-05,14.75314]
[1776710123937,41.26,76157.26,0.0,-0.85163,9e-05,14.75964]
[1776710130620,41.26,76147.29,0.0,-0.85253,9e-05,14.69787]
[1776710131627,41.26,76139.47,0.0,-0.85325,9e-05,14.64624]
[1776710132217,41.26,76139.47,0.0,-0.85325,9e-05,14.64624]
[1776710132259,41.26,76139.47,0.0,-0.85325,9e-05,14.64624]
[1776710132441,41.26,76139.47,0.0,-0.85325,9e-05,14.64624]
[1776710134537,41.26,76136.53,0.0,-0.85351,9e-05,14.62839]
[1776710134588,41.26,76136.53,0.0,-0.85351,9e-05,14.62839]
[1776710134692,41.26,76136.53,0.0,-0.85351,9e-05,14.62839]
[1776710134736,41.26,76136.48,0.0,-0.85352,9e-05,14.62807]
[1776710140690,41.26,76127.09,0.0,-0.85433,9e-05,14.57128]
[1776710141696,41.26,76121.72,0.0,-0.8548,9e-05,14.53891]
[1776710143284,41.26,76125.4,0.0,-0.85448,9e-05,14.56123]
[1776710143336,41.26,76125.4,0.0,-0.85448,9e-05,14.56123]
[1776710143436,41.26,76125.4,0.0,-0.85448,9e-05,14.56123]
[1776710145435,41.26,76127.25,0.0,-0.85432,9e-05,14.57253]
[1776710145686,41.26,76127.25,0.0,-0.85432,9e-05,14.57253]
[1776710145739,41.26,76127.25,0.0,-0.85432,9e-05,14.57253]
[1776710145766,41.26,76125.85,0.0,-0.85444,9e-05,14.56413]
[1776710145941,41.26,76125.85,0.0,-0.85444,9e-05,14.56413]
[1776710151767,41.26,76120.89,0.0,-0.85486,9e-05,14.53469]
[1776710153185,41.26,76119.08,0.0,-0.85501,9e-05,14.52389]
[1776710153237,41.26,76119.08,0.0,-0.85501,9e-05,14.52389]
[1776710153437,41.26,76119.08,0.0,-0.85501,9e-05,14.52389]
[1776710156083,41.26,76120.31,0.0,-0.8549,9e-05,14.53173]
[1776710156136,41.26,76120.31,0.0,-0.8549,9e-05,14.53173]
[1776710156192,41.26,76120.31,0.0,-0.8549,9e-05,14.53173]
[1776710156802,41.26,76120.63,0.0,-0.85487,9e-05,14.53379]
[1776710160831,41.26,76124.47,0.0,-0.85453,9e-05,14.55749]
[1776710161386,41.26,76124.47,0.0,-0.85453,9e-05,14.55749]
[1776710161442,41.26,76124.47,0.0,-0.85453,9e-05,14.55749]
[1776710161838,41.26,76130.75,0.0,-0.85398,9e-05,14.59552]
[1776710162571,41.26,76130.75,0.0,-0.85398,9e-05,14.59552]
[1776710162623,41.26,76130.75,0.0,-0.85398,9e-05,14.59552]
[1776710162688,41.26,76130.75,0.0,-0.85398,9e-05,14.59552]
[1776710162846,41.26,76132.35,0.0,-0.85384,9e-05,14.60523]
[1776710164860,41.26,76141.49,0.0,-0.85304,9e-05,14.66052]
[1776710165247,41.26,76141.49,0.0,-0.85304,9e-05,14.66052]
[1776710165873,41.26,76146.51,0.0,-0.8526,9e-05,14.69095]
[1776710166117,41.26,76146.51,0.0,-0.8526,9e-05,14.69095]
[1776710166170,41.26,76146.51,0.0,-0.8526,9e-05,14.69095]
[1776710166211,41.26,76146.51,0.0,-0.8526,9e-05,14.69095]
[1776710169813,41.26,76149.45,0.0,-0.85235,9e-05,14.70878]
[1776710169857,41.26,76149.45,0.0,-0.85235,9e-05,14.70878]
[1776710169901,41.26,76149.49,0.0,-0.85234,9e-05,14.70904]
[1776710169936,41.26,76149.49,0.0,-0.85234,9e-05,14.70904]
[1776710172246,41.26,76151.2,0.0,-0.85219,9e-05,14.71939]
[1776710172303,41.26,76151.2,0.0,-0.85219,9e-05,14.71939]
[1776710172437,41.26,76151.2,0.0,-0.85219,9e-05,14.71939]
[1776710172528,41.26,76155.71,0.0,-0.85179,9e-05,14.74692]
[1776710174103,41.26,76158.62,0.0,-0.85154,9e-05,14.76452]
[1776710174154,41.26,76158.62,0.0,-0.85154,9e-05,14.76452]
[1776710174200,41.26,76158.62,0.0,-0.85154,9e-05,14.76452]
[1776710174203,41.26,76159.41,0.0,-0.85146,9e-05,14.76947]
[1776710178976,41.27,76169.24,0.0,-0.85058,9e-05,14.82983]
[1776710181387,41.27,76170.32,0.0,-0.85048,9e-05,14.83654]
[1776710181404,41.27,76170.32,0.0,-0.85048,9e-05,14.83654]
[1776710181453,41.27,76170.32,0.0,-0.85048,9e-05,14.83654]
[1776710181986,41.27,76166.05,0.0,-0.85086,9e-05,14.81103]
[1776710184801,41.27,76164.97,0.0,-0.85095,9e-05,14.80455]
[1776710184853,41.27,76164.97,0.0,-0.85095,9e-05,14.80455]
[1776710184903,41.27,76164.55,0.0,-0.85099,9e-05,14.80216]
[1776710184935,41.27,76164.55,0.0,-0.85099,9e-05,14.80216]
[1776710185878,41.27,76164.55,0.0,-0.85099,9e-05,14.80216]
[1776710185918,41.27,76164.55,0.0,-0.85099,9e-05,14.80216]
[1776710185935,41.27,76164.26,0.0,-0.85101,9e-05,14.8004]
[1776710189003,41.27,76159.43,0.0,-0.85143,9e-05,14.77179]
[1776710189057,41.27,76159.43,0.0,-0.85143,9e-05,14.77179]
[1776710189191,41.27,76159.43,0.0,-0.85143,9e-05,14.77179]
[1776710189293,41.27,76158.67,0.0,-0.85149,9e-05,14.76742]
[1776710191181,41.27,76155.72,0.0,-0.85175,9e-05,14.74981]
[1776710191194,41.27,76155.72,0.0,-0.85175,9e-05,14.74981]
[1776710191930,41.27,76155.72,0.0,-0.85175,9e-05,14.74981]
[1776710195716,41.27,76155.33,0.0,-0.85183,9e-05,14.74256]
[1776710195768,41.27,76155.33,0.0,-0.85183,9e-05,14.74256]
[1776710195790,41.27,76155.01,0.0,-0.85185,9e-05,14.74064]
[1776710200325,41.27,76154.91,0.0,-0.85185,9e-05,14.74056]
[1776710200377,41.27,76154.91,0.0,-0.85185,9e-05,14.74056]
[1776710200437,41.27,76154.91,0.0,-0.85185,9e-05,14.74056]
[1776710200539,41.27,76150.79,0.0,-0.85221,9e-05,14.71604]
[1776710201554,41.27,76150.79,0.0,-0.85221,9e-05,14.71604]
[1776710201570,41.27,76150.79,0.0,-0.85221,9e-05,14.71604]
[1776710201697,41.27,76150.79,0.0,-0.85221,9e-05,14.71604]
[1776710201797,41.27,76149.39,0.0,-0.85233,9e-05,14.70796]
[1776710207168,41.28,76126.53,0.0,-0.85429,9e-05,14.57182]
[1776710208005,41.28,76126.53,0.0,-0.85429,9e-05,14.57182]
[1776710208173,41.28,76103.29,0.0,-0.85631,9e-05,14.43169]
[1776710209186,41.28,76104.56,0.0,-0.85619,9e-05,14.4396]
[1776710210747,41.28,76104.56,0.0,-0.85619,9e-05,14.4396]
[1776710210816,41.28,76111.63,0.0,-0.85558,9e-05,14.48265]
[1776710211197,41.28,76115.93,0.0,-0.8552,9e-05,14.50859]
[1776710212204,41.28,76105.85,0.0,-0.85607,9e-05,14.44795]
[1776710213211,41.28,76113.8,0.0,-0.85539,9e-05,14.49568]
[1776710214218,41.28,76121.78,0.0,-0.85469,9e-05,14.544]
[1776710216232,41.28,76122.12,0.0,-0.85466,9e-05,14.54624]
[1776710217242,41.28,76118.0,0.0,-0.85502,9e-05,14.52149]
[1776710218249,41.28,76111.55,0.0,-0.85557,9e-05,14.48268]
[1776710219256,41.28,76116.87,0.0,-0.85511,9e-05,14.51491]
[1776710221193,41.28,76119.22,0.0,-0.85491,9e-05,14.52924]
[1776710221413,41.28,76119.22,0.0,-0.85491,9e-05,14.52924]
[1776710221444,41.28,76119.22,0.0,-0.85491,9e-05,14.52924]
[1776710221824,41.28,76119.22,0.0,-0.85491,9e-05,14.52924]
[1776710221939,41.28,76119.22,0.0,-0.85491,9e-05,14.52924]
[1776710223285,41.28,76116.35,0.0,-0.85515,9e-05,14.51222]
[1776710224290,41.28,76106.55,0.0,-0.856,9e-05,14.45301]
[1776710225298,41.28,76096.1,0.0,-0.8569,9e-05,14.38996]
[1776710226305,41.28,76090.34,0.0,-0.8574,9e-05,14.35505]
[1776710227313,41.28,76080.58,0.0,-0.85823,9e-05,14.29616]
[1776710229327,41.28,76080.86,0.0,-0.85821,9e-05,14.29775]
[1776710230334,41.28,76087.09,0.0,-0.85768,9e-05,14.33526]
[1776710231341,41.28,76092.18,0.0,-0.85724,9e-05,14.36591]
[1776710232813,41.28,76092.18,0.0,-0.85724,9e-05,14.36591]
[1776710232865,41.28,76092.18,0.0,-0.85724,9e-05,14.36591]
[1776710232937,41.28,76092.18,0.0,-0.85724,9e-05,14.36591]
[1776710232912,41.28,76094.45,0.0,-0.85705,9e-05,14.37941]
[1776710234597,41.28,76095.19,0.0,-0.85699,9e-05,14.38387]
[1776710234681,41.28,76095.19,0.0,-0.85699,9e-05,14.38387]
[1776710234698,41.28,76095.19,0.0,-0.85699,9e-05,14.38387]
[1776710234782,41.28,76095.02,0.0,-0.857,9e-05,14.38304]
[1776710235376,41.28,76101.68,0.0,-0.85643,9e-05,14.42317]
[1776710236383,41.28,76109.16,0.0,-0.85578,9e-05,14.46836]
[1776710238397,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239033,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239084,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239206,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239865,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239947,41.28,76117.25,0.0,-0.85507,9e-05,14.51758]
[1776710239966,41.28,76117.58,0.0,-0.85504,9e-05,14.51985]
[1776710239997,41.28,76117.58,0.0,-0.85504,9e-05,14.51985]
[1776710240729,41.28,76117.58,0.0,-0.85504,9e-05,14.51985]
[1776710240943,41.28,76117.58,0.0,-0.85504,9e-05,14.51985]
[1776710240815,41.28,76117.33,0.0,-0.85506,9e-05,14.51846]
[1776710241418,41.28,76110.94,0.0,-0.85561,9e-05,14.47992]
[1776710242941,41.28,76110.94,0.0,-0.85561,9e-05,14.47992]
[1776710242989,41.28,76110.94,0.0,-0.85561,9e-05,14.47992]
[1776710243208,41.28,76111.4,0.0,-0.85557,9e-05,14.48297]
[1776710243432,41.28,76118.62,0.0,-0.85495,9e-05,14.52652]
[1776710245931,41.28,76121.47,0.0,-0.8547,9e-05,14.54388]
[1776710245943,41.28,76121.47,0.0,-0.8547,9e-05,14.54388]
[1776710245981,41.28,76121.47,0.0,-0.8547,9e-05,14.54388]
[1776710245446,41.28,76120.84,0.0,-0.85475,9e-05,14.54026]
[1776710246453,41.28,76120.74,0.0,-0.85476,9e-05,14.53975]
[1776710250669,41.28,76120.59,0.0,-0.85477,9e-05,14.53893]
[1776710250716,41.28,76120.59,0.0,-0.85477,9e-05,14.53893]
[1776710250891,41.28,76106.68,0.0,-0.85597,9e-05,14.45508]
[1776710251488,41.28,76103.3,0.0,-0.85629,9e-05,14.43045]
[1776710255632,41.28,76101.97,0.0,-0.85641,9e-05,14.42251]
[1776710255685,41.28,76101.97,0.0,-0.85641,9e-05,14.42251]
[1776710255936,41.28,76101.97,0.0,-0.85641,9e-05,14.42251]
[1776710255786,41.28,76101.56,0.0,-0.85644,9e-05,14.42007]
[1776710259625,41.28,76105.17,0.0,-0.85613,9e-05,14.44188]
[1776710259685,41.28,76105.17,0.0,-0.85613,9e-05,14.44188]
[1776710259942,41.28,76105.17,0.0,-0.85613,9e-05,14.44188]
[1776710259786,41.28,76101.9,0.0,-0.85641,9e-05,14.42217]
[1776710265588,41.29,76095.69,0.0,-0.85694,9e-05,14.38493]
[1776710266639,41.29,76095.69,0.0,-0.85694,9e-05,14.38493]
[1776710266700,41.29,76095.69,0.0,-0.85694,9e-05,14.38493]
[1776710266832,41.29,76095.69,0.0,-0.85694,9e-05,14.38493]
[1776710266931,41.29,76093.17,0.0,-0.85716,9e-05,14.36982]
[1776710271211,41.29,76092.06,0.0,-0.85725,9e-05,14.36352]
[1776710271452,41.29,76092.06,0.0,-0.85725,9e-05,14.36352]
[1776710271630,41.29,76091.42,0.0,-0.85731,9e-05,14.35953]
[1776710279687,41.28,76088.09,0.0,-0.8576,9e-05,14.3386]
[1776710282708,41.28,76079.89,0.0,-0.85831,9e-05,14.28892]
[1776710283715,41.28,76085.36,0.0,-0.85784,9e-05,14.32181]
[1776710284055,41.28,76085.36,0.0,-0.85784,9e-05,14.32181]
[1776710284107,41.28,76085.36,0.0,-0.85784,9e-05,14.32181]
[1776710284196,41.28,76085.36,0.0,-0.85784,9e-05,14.32181]
[1776710284722,41.28,76090.73,0.0,-0.85738,9e-05,14.35406]
[1776710286164,41.28,76092.44,0.0,-0.85724,9e-05,14.36423]
[1776710286200,41.28,76092.44,0.0,-0.85724,9e-05,14.36423]
[1776710286238,41.28,76092.44,0.0,-0.85724,9e-05,14.36423]
[1776710286735,41.28,76091.57,0.0,-0.85732,9e-05,14.35885]
[1776710289169,41.28,76092.91,0.0,-0.85721,9e-05,14.36664]
[1776710289193,41.28,76092.91,0.0,-0.85721,9e-05,14.36664]
[1776710289756,41.28,76093.15,0.0,-0.85719,9e-05,14.36793]
[1776710294792,41.28,76094.25,0.0,-0.8571,9e-05,14.37379]
[1776710297736,41.28,76092.34,0.0,-0.85727,9e-05,14.36197]
[1776710297788,41.28,76092.34,0.0,-0.85727,9e-05,14.36197]
[1776710297938,41.28,76092.34,0.0,-0.85727,9e-05,14.36197]
[1776710298037,41.28,76090.28,0.0,-0.85745,9e-05,14.34942]
[1776710298821,41.28,76081.39,0.0,-0.85821,9e-05,14.29577]
[1776710299828,41.28,76073.35,0.0,-0.8589,9e-05,14.24733]
[1776710300724,41.28,76073.35,0.0,-0.8589,9e-05,14.24733]
[1776710300776,41.28,76073.35,0.0,-0.8589,9e-05,14.24733]
[1776710300947,41.28,76073.35,0.0,-0.8589,9e-05,14.24733]
[1776710301048,41.28,76072.48,0.0,-0.85897,9e-05,14.24211]
[1776710302483,41.28,76069.67,0.0,-0.85921,9e-05,14.22522]
[1776710302769,41.28,76069.67,0.0,-0.85921,9e-05,14.22522]
[1776710305903,41.28,76070.53,0.0,-0.85914,9e-05,14.23048]
[1776710309178,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710309193,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710309230,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710309632,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710309684,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710309952,41.28,76070.16,0.0,-0.85917,9e-05,14.22834]
[1776710310054,41.28,76070.12,0.0,-0.85917,9e-05,14.22812]
[1776710312088,41.28,76070.27,0.0,-0.85916,9e-05,14.22904]
[1776710312563,41.28,76068.07,0.0,-0.85938,8e-05,14.21158]
[1776710312921,41.28,76059.23,0.0,-0.86013,8e-05,14.15847]
[1776710313929,41.28,76045.9,0.0,-0.86126,8e-05,14.07828]
[1776710314935,41.28,76037.7,0.0,-0.86194,8e-05,14.02905]
[1776710315943,41.28,76031.8,0.0,-0.86244,8e-05,13.99373]
[1776710317957,41.28,76028.05,0.0,-0.86275,8e-05,13.9715]
[1776710319971,41.28,76034.26,0.0,-0.86222,8e-05,14.00905]
[1776710321987,41.28,76038.23,0.0,-0.86189,8e-05,14.03307]
[1776710326016,41.28,76043.47,0.0,-0.86144,8e-05,14.06476]
[1776710327867,41.28,76044.31,0.0,-0.86137,8e-05,14.06984]
[1776710327875,41.28,76044.31,0.0,-0.86137,8e-05,14.06984]
[1776710327937,41.28,76044.31,0.0,-0.86137,8e-05,14.06984]
[1776710328030,41.28,76044.49,0.0,-0.86136,8e-05,14.07095]
[1776710330194,41.28,76044.87,0.0,-0.86132,8e-05,14.0733]
[1776710330246,41.28,76044.87,0.0,-0.86132,8e-05,14.0733]
[1776710331053,41.28,76049.91,0.0,-0.8609,8e-05,14.10357]
[1776710332566,41.28,76049.67,0.0,-0.86092,8e-05,14.10238]
[1776710332618,41.28,76049.67,0.0,-0.86092,8e-05,14.10238]
[1776710333066,41.28,76047.56,0.0,-0.86109,8e-05,14.08992]
[1776710334366,41.28,76047.4,0.0,-0.8611,8e-05,14.08898]
[1776710336223,41.28,76047.56,0.0,-0.86109,8e-05,14.08998]
[1776710336381,41.28,76047.56,0.0,-0.86109,8e-05,14.08998]
[1776710336443,41.28,76047.56,0.0,-0.86109,8e-05,14.08998]
[1776710337414,41.28,76047.82,0.0,-0.86107,8e-05,14.09156]
[1776710337444,41.28,76047.82,0.0,-0.86107,8e-05,14.09156]
[1776710338088,41.28,76047.82,0.0,-0.86107,8e-05,14.09156]
[1776710338101,41.28,76045.8,0.0,-0.86124,8e-05,14.07945]
[1776710338200,41.28,76045.8,0.0,-0.86124,8e-05,14.07945]
[1776710338406,41.28,76045.8,0.0,-0.86124,8e-05,14.07945]
[1776710338439,41.28,76045.8,0.0,-0.86124,8e-05,14.07945]
[1776710339108,41.28,76046.52,0.0,-0.86118,8e-05,14.08381]
[1776710341122,41.28,76041.48,0.0,-0.8616,8e-05,14.05364]
[1776710341564,41.28,76041.48,0.0,-0.8616,8e-05,14.05364]
[1776710341616,41.28,76041.48,0.0,-0.8616,8e-05,14.05364]
[1776710341692,41.28,76041.48,0.0,-0.8616,8e-05,14.05364]
[1776710342129,41.28,76040.1,0.0,-0.86171,8e-05,14.04544]
[1776710343137,41.28,76049.71,0.0,-0.8609,8e-05,14.10323]
[1776710344144,41.28,76056.24,0.0,-0.86035,8e-05,14.14247]
[1776710346158,41.28,76063.96,0.0,-0.8597,8e-05,14.189]
[1776710348026,41.28,76063.96,0.0,-0.8597,8e-05,14.189]
[1776710348108,41.28,76063.96,0.0,-0.8597,8e-05,14.189]
[1776710348127,41.28,76063.29,0.0,-0.85975,8e-05,14.18521]
[1776710348195,41.28,76063.29,0.0,-0.85975,8e-05,14.18521]
[1776710348257,41.28,76057.38,0.0,-0.86025,8e-05,14.14969]
[1776710350187,41.28,76065.35,0.0,-0.85957,8e-05,14.19792]
[1776710351194,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710352305,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710352375,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710352447,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710352967,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710353019,41.28,76061.31,0.0,-0.85991,8e-05,14.17374]
[1776710353120,41.29,76058.2,0.0,-0.86017,8e-05,14.15536]
[1776710353199,41.29,76058.2,0.0,-0.86017,8e-05,14.15536]
[1776710354215,41.29,76066.38,0.0,-0.85947,8e-05,14.20471]
[1776710355222,41.29,76075.84,0.0,-0.85867,9e-05,14.26171]
[1776710356229,41.29,76075.82,0.0,-0.85867,9e-05,14.26161]
[1776710358243,41.29,76079.47,0.0,-0.85836,9e-05,14.28361]
[1776710359250,41.29,76086.1,0.0,-0.85779,9e-05,14.32351]
[1776710361882,41.29,76086.85,0.0,-0.85773,9e-05,14.32796]
[1776710361936,41.29,76086.85,0.0,-0.85773,9e-05,14.32796]
[1776710362125,41.29,76091.51,0.0,-0.85733,9e-05,14.35607]
[1776710364856,41.29,76093.54,0.0,-0.85715,9e-05,14.3684]
[1776710364908,41.29,76093.54,0.0,-0.85715,9e-05,14.3684]
[1776710364939,41.29,76093.54,0.0,-0.85715,9e-05,14.3684]
[1776710370330,41.29,76097.16,0.0,-0.85684,9e-05,14.39003]
[1776710371337,41.29,76106.74,0.0,-0.85605,9e-05,14.44357]
[1776710373050,41.29,76106.74,0.0,-0.85605,9e-05,14.44357]
[1776710373101,41.29,76106.74,0.0,-0.85605,9e-05,14.44357]
[1776710373194,41.29,76106.74,0.0,-0.85605,9e-05,14.44357]
[1776710373109,41.29,76106.24,0.0,-0.8561,9e-05,14.44052]
[1776710373351,41.29,76107.33,0.0,-0.856,9e-05,14.4471]
[1776710375143,41.29,76107.33,0.0,-0.856,9e-05,14.4471]
[1776710375191,41.29,76107.33,0.0,-0.856,9e-05,14.4471]
[1776710375195,41.29,76107.33,0.0,-0.856,9e-05,14.4471]
[1776710379203,41.29,76107.38,0.0,-0.856,9e-05,14.44733]
[1776710379435,41.29,76107.38,0.0,-0.856,9e-05,14.44733]
[1776710379777,41.29,76107.38,0.0,-0.856,9e-05,14.44733]
[1776710379890,41.29,76107.38,0.0,-0.856,9e-05,14.44733]
[1776710379936,41.29,76107.38,0.0,-0.856,9e-05,14.44733]
[1776710380032,41.29,76099.12,0.0,-0.85671,9e-05,14.39756]
[1776710380399,41.29,76095.38,0.0,-0.85703,9e-05,14.37503]
[1776710383132,41.29,76092.77,0.0,-0.85725,9e-05,14.35939]
[1776710383197,41.29,76092.77,0.0,-0.85725,9e-05,14.35939]
[1776710383157,41.29,76088.53,0.0,-0.85762,9e-05,14.33386]
[1776710383291,41.29,76088.53,0.0,-0.85762,9e-05,14.33386]
[1776710383401,41.29,76088.53,0.0,-0.85762,9e-05,14.33386]
[1776710383435,41.29,76088.53,0.0,-0.85762,9e-05,14.33386]
[1776710389530,41.29,76088.59,0.0,-0.85762,9e-05,14.3338]
[1776710389583,41.29,76088.59,0.0,-0.85762,9e-05,14.3338]
[1776710389690,41.29,76088.59,0.0,-0.85762,9e-05,14.3338]
[1776710391477,41.29,76093.22,0.0,-0.85722,9e-05,14.3616]
[1776710392753,41.29,76093.22,0.0,-0.85722,9e-05,14.3616]
[1776710392806,41.29,76093.22,0.0,-0.85722,9e-05,14.3616]
[1776710392938,41.29,76093.22,0.0,-0.85722,9e-05,14.3616]
[1776710395505,41.29,76098.59,0.0,-0.85676,9e-05,14.39426]
[1776710397755,41.29,76098.48,0.0,-0.85677,9e-05,14.39364]
[1776710397818,41.29,76098.48,0.0,-0.85677,9e-05,14.39364]
[1776710397937,41.29,76098.48,0.0,-0.85677,9e-05,14.39364]
[1776710398037,41.29,76095.3,0.0,-0.85704,9e-05,14.37456]
[1776710403121,41.29,76093.53,0.0,-0.8572,9e-05,14.36346]
[1776710403173,41.29,76093.53,0.0,-0.8572,9e-05,14.36346]
[1776710403194,41.29,76093.53,0.0,-0.8572,9e-05,14.36346]
[1776710411621,41.28,76095.26,0.0,-0.85707,9e-05,14.37236]
[1776710412263,41.28,76095.26,0.0,-0.85707,9e-05,14.37236]
[1776710412315,41.28,76095.26,0.0,-0.85707,9e-05,14.37236]
[1776710412438,41.28,76095.26,0.0,-0.85707,9e-05,14.37236]
[1776710416029,41.28,76096.22,0.0,-0.85699,9e-05,14.3779]
[1776710416071,41.28,76128.65,0.0,-0.85419,9e-05,14.57331]
[1776710416793,41.28,76128.65,0.0,-0.85419,9e-05,14.57331]
[1776710416852,41.28,76157.13,0.0,-0.85169,9e-05,14.7456]
[1776710417670,41.28,76161.2,0.0,-0.85134,9e-05,14.77028]
[1776710418746,41.28,76161.2,0.0,-0.85134,9e-05,14.77028]
[1776710418947,41.28,76161.2,0.0,-0.85134,9e-05,14.77028]
[1776710419047,41.28,76161.34,0.0,-0.85132,9e-05,14.77126]
[1776710419866,41.28,76161.34,0.0,-0.85132,9e-05,14.77126]
[1776710419947,41.28,76161.34,0.0,-0.85132,9e-05,14.77126]
[1776710424721,41.28,76166.78,0.0,-0.85084,9e-05,14.80437]
[1776710428749,41.28,76161.29,0.0,-0.85133,9e-05,14.77085]
[1776710430763,41.28,76158.15,0.0,-0.85161,9e-05,14.75149]
[1776710431809,41.28,76168.22,0.0,-0.85076,9e-05,14.80811]
[1776710432814,41.28,76172.88,0.0,-0.85034,9e-05,14.83629]
[1776710433821,41.28,76170.55,0.0,-0.85055,9e-05,14.82202]
[1776710435992,41.28,76172.54,0.0,-0.85038,9e-05,14.83397]
[1776710436095,41.28,76166.66,0.0,-0.8509,9e-05,14.79854]
[1776710437849,41.28,76173.67,0.0,-0.85027,9e-05,14.8411]
[1776710438856,41.28,76184.89,0.0,-0.84927,9e-05,14.90925]
[1776710439864,41.28,76195.62,0.0,-0.84832,9e-05,14.97419]
[1776710440871,41.28,76194.48,0.0,-0.84842,9e-05,14.9672]
[1776710442885,41.28,76189.49,0.0,-0.84887,9e-05,14.93686]
[1776710446917,41.28,76194.17,0.0,-0.84845,9e-05,14.96505]
[1776710447925,41.28,76197.71,0.0,-0.84814,9e-05,14.98642]
[1776710449939,41.28,76201.46,0.0,-0.84781,9e-05,15.00891]
[1776710450946,41.28,76198.38,0.0,-0.84808,9e-05,14.99014]
[1776710453967,41.28,76194.22,0.0,-0.84846,9e-05,14.96471]
[1776710454974,41.28,76190.94,0.0,-0.84875,9e-05,14.94481]
[1776710455842,41.28,76190.94,0.0,-0.84875,9e-05,14.94481]
[1776710455924,41.28,76190.94,0.0,-0.84875,9e-05,14.94481]
[1776710455950,41.28,76190.94,0.0,-0.84875,9e-05,14.94481]
[1776710455981,41.28,76187.0,0.0,-0.8491,9e-05,14.92094]
[1776710457380,41.28,76186.24,0.0,-0.84917,9e-05,14.91635]
[1776710457432,41.28,76186.24,0.0,-0.84917,9e-05,14.91635]
[1776710457710,41.28,76186.24,0.0,-0.84917,9e-05,14.91635]
[1776710461406,41.28,76187.35,0.0,-0.84907,9e-05,14.92312]
[1776710461046,41.28,76208.28,0.0,-0.8472,9e-05,15.04983]
[1776710462052,41.28,76232.41,0.0,-0.84503,9e-05,15.19601]
[1776710463053,41.28,76236.88,0.0,-0.84462,9e-05,15.22326]
[1776710464060,41.28,76236.56,0.0,-0.84465,9e-05,15.22133]
[1776710464620,41.28,76236.56,0.0,-0.84465,9e-05,15.22133]
[1776710465067,41.28,76240.73,0.0,-0.84427,9e-05,15.24663]
[1776710466074,41.28,76236.62,0.0,-0.84465,9e-05,15.2215]
[1776710467081,41.28,76232.12,0.0,-0.84506,9e-05,15.19405]
[1776710468088,41.28,76222.03,0.0,-0.84597,9e-05,15.13278]
[1776710469095,41.28,76213.25,0.0,-0.84676,9e-05,15.07953]
[1776710470102,41.28,76210.6,0.0,-0.847,9e-05,15.06349]
[1776710474135,41.28,76202.81,0.0,-0.84769,9e-05,15.01648]
[1776710475142,41.28,76197.52,0.0,-0.84817,9e-05,14.98435]
[1776710477356,41.28,76195.03,0.0,-0.84839,9e-05,14.9691]
[1776710477375,41.28,76195.03,0.0,-0.84839,9e-05,14.9691]
[1776710477444,41.28,76195.03,0.0,-0.84839,9e-05,14.9691]
[1776710480184,41.28,76200.04,0.0,-0.84795,9e-05,14.99925]
[1776710481191,41.28,76204.89,0.0,-0.84752,9e-05,15.02856]
[1776710481845,41.28,76204.89,0.0,-0.84752,9e-05,15.02856]
[1776710481892,41.28,76204.89,0.0,-0.84752,9e-05,15.02856]
[1776710481939,41.28,76204.89,0.0,-0.84752,9e-05,15.02856]
[1776710483351,41.28,76205.28,0.0,-0.84748,9e-05,15.03083]
[1776710483458,41.28,76205.37,0.0,-0.84748,9e-05,15.03124]
[1776710489247,41.27,76204.92,0.0,-0.84753,9e-05,15.0278]
[1776710492268,41.27,76200.42,0.0,-0.84797,9e-05,14.99598]
[1776710493277,41.27,76235.84,0.0,-0.84478,9e-05,15.21048]
[1776710493711,41.27,76235.84,0.0,-0.84478,9e-05,15.21048]
[1776710494006,41.27,76235.84,0.0,-0.84478,9e-05,15.21048]
[1776710494285,41.27,76263.94,0.0,-0.84222,9e-05,15.38105]
[1776710495292,41.27,76263.24,0.0,-0.84228,9e-05,15.37686]
[1776710495809,41.27,76263.24,0.0,-0.84228,9e-05,15.37686]
[1776710495863,41.27,76263.24,0.0,-0.84228,9e-05,15.37686]
[1776710496300,41.27,76264.33,0.0,-0.84218,9e-05,15.38345]
[1776710496704,41.27,76264.33,0.0,-0.84218,9e-05,15.38345]
[1776710496705,41.27,76264.33,0.0,-0.84218,9e-05,15.38345]
[1776710497143,41.27,76264.33,0.0,-0.84218,9e-05,15.38345]
[1776710497307,41.27,76264.61,0.0,-0.84216,9e-05,15.38513]
[1776710502347,41.27,76267.52,0.0,-0.84189,9e-05,15.40288]
[1776710505213,41.27,76265.16,0.0,-0.8421,9e-05,15.38858]
[1776710505368,41.27,76265.1,0.0,-0.84211,9e-05,15.38823]
[1776710506375,41.27,76258.77,0.0,-0.84269,9e-05,15.34973]
[1776710508369,41.27,76256.49,0.0,-0.8429,9e-05,15.33573]
[1776710508421,41.27,76256.71,0.0,-0.84288,9e-05,15.33694]
[1776710508874,41.27,76256.71,0.0,-0.84288,9e-05,15.33694]
[1776710508935,41.27,76256.71,0.0,-0.84289,9e-05,15.33683]
[1776710510403,41.27,76262.85,0.0,-0.84233,9e-05,15.37401]
[1776710514439,41.27,76264.32,0.0,-0.8422,9e-05,15.38253]
[1776710514450,41.27,76264.32,0.0,-0.8422,9e-05,15.38253]
[1776710514703,41.27,76264.32,0.0,-0.8422,9e-05,15.38253]
[1776710519466,41.27,76259.69,0.0,-0.84263,9e-05,15.35364]
[1776710520473,41.27,76243.86,0.0,-0.84408,9e-05,15.25766]
[1776710521479,41.27,76238.58,0.0,-0.84456,9e-05,15.22547]
[1776710523494,41.27,76241.8,0.0,-0.84427,9e-05,15.245]
[1776710524623,41.27,76241.8,0.0,-0.84427,9e-05,15.245]
[1776710524699,41.27,76241.8,0.0,-0.84427,9e-05,15.245]
[1776710524709,41.27,76241.8,0.0,-0.84427,9e-05,15.245]
[1776710524942,41.27,76241.8,0.0,-0.84427,9e-05,15.245]
[1776710528529,41.27,76249.19,0.0,-0.84359,9e-05,15.28974]
[1776710530776,41.27,76249.91,0.0,-0.84353,9e-05,15.29404]
[1776710530913,41.27,76249.91,0.0,-0.84353,9e-05,15.29404]
[1776710530950,41.27,76249.91,0.0,-0.84353,9e-05,15.29404]
[1776710531040,41.27,76242.34,0.0,-0.84422,9e-05,15.24807]
[1776710532560,41.27,76241.4,0.0,-0.84431,9e-05,15.24236]
[1776710537833,41.27,76240.14,0.0,-0.84442,9e-05,15.23472]
[1776710537952,41.27,76240.14,0.0,-0.84442,9e-05,15.23472]
[1776710538009,41.27,76240.14,0.0,-0.84442,9e-05,15.23472]
[1776710539243,41.27,76240.86,0.0,-0.84435,9e-05,15.23909]
[1776710539449,41.27,76240.45,0.0,-0.84439,9e-05,15.2366]
[1776710539624,41.27,76243.58,0.0,-0.84411,9e-05,15.25558]
[1776710540517,41.27,76243.58,0.0,-0.84411,9e-05,15.25558]
[1776710540633,41.27,76253.56,0.0,-0.8432,9e-05,15.31606]
[1776710541639,41.27,76257.39,0.0,-0.84285,9e-05,15.33918]
[1776710542547,41.27,76257.39,0.0,-0.84285,9e-05,15.33918]
[1776710542599,41.27,76257.39,0.0,-0.84285,9e-05,15.33918]
[1776710543569,41.27,76258.97,0.0,-0.84271,9e-05,15.34862]
[1776710543654,41.27,76259.44,0.0,-0.84267,9e-05,15.35132]
[1776710544661,41.27,76262.75,0.0,-0.84237,9e-05,15.37125]
[1776710545869,41.27,76262.75,0.0,-0.84237,9e-05,15.37125]
[1776710545905,41.27,76277.17,0.0,-0.84105,9e-05,15.45853]
[1776710546691,41.27,76287.46,0.0,-0.8401,9e-05,15.52105]
[1776710547700,41.27,76289.59,0.0,-0.8399,9e-05,15.53399]
[1776710549282,41.27,76289.59,0.0,-0.8399,9e-05,15.53399]
[1776710549309,41.27,76290.34,0.0,-0.83983,9e-05,15.53853]
[1776710550337,41.27,76290.34,0.0,-0.83983,9e-05,15.53853]
[1776710550441,41.27,76290.34,0.0,-0.83983,9e-05,15.53853]
[1776710550711,41.27,76290.32,0.0,-0.83983,9e-05,15.5384]
[1776710550721,41.27,76291.35,0.0,-0.83974,9e-05,15.54464]
[1776710551728,41.27,76295.49,0.0,-0.83939,9e-05,15.56546]
[1776710552737,41.27,76289.02,0.0,-0.83999,9e-05,15.52616]
[1776710553744,41.27,76275.53,0.0,-0.84124,9e-05,15.44412]
[1776710555347,41.27,76275.53,0.0,-0.84124,9e-05,15.44412]
[1776710555430,41.27,76275.53,0.0,-0.84124,9e-05,15.44412]
[1776710555438,41.27,76275.81,0.0,-0.84121,9e-05,15.44572]
[1776710555466,41.27,76275.81,0.0,-0.84121,9e-05,15.44572]
[1776710557772,41.27,76267.16,0.0,-0.84201,9e-05,15.39286]
[1776710558781,41.26,76261.47,0.0,-0.84253,9e-05,15.35826]
[1776710559788,41.26,76256.76,0.0,-0.84297,9e-05,15.32966]
[1776710562019,41.26,76256.61,0.0,-0.84298,9e-05,15.32874]
[1776710562054,41.26,76256.61,0.0,-0.84298,9e-05,15.32874]
[1776710562203,41.26,76256.61,0.0,-0.84298,9e-05,15.32874]
[1776710565830,41.26,76252.05,0.0,-0.84339,9e-05,15.30112]
[1776710569447,41.27,76251.15,0.0,-0.84348,9e-05,15.29573]
[1776710568852,41.27,76244.82,0.0,-0.84405,9e-05,15.25738]
[1776710569508,41.27,76244.82,0.0,-0.84405,9e-05,15.25738]
[1776710569859,41.26,76238.51,0.0,-0.84463,9e-05,15.21906]
[1776710570866,41.26,76234.49,0.0,-0.84499,9e-05,15.19468]
[1776710572452,41.26,76234.49,0.0,-0.84499,9e-05,15.19468]
[1776710572885,41.27,76224.76,0.0,-0.84587,9e-05,15.13576]
[1776710574900,41.27,76221.26,0.0,-0.84618,9e-05,15.11477]
[1776710575907,41.27,76228.28,0.0,-0.84555,9e-05,15.15744]
[1776710576682,41.27,76228.28,0.0,-0.84555,9e-05,15.15744]
[1776710579248,41.27,76225.3,0.0,-0.84581,9e-05,15.13953]
[1776710579257,41.27,76232.52,0.0,-0.84516,9e-05,15.18338]
[1776710580946,41.27,76237.09,0.0,-0.84474,9e-05,15.21111]
[1776710582463,41.27,76237.09,0.0,-0.84474,9e-05,15.21111]
[1776710583972,41.27,76241.74,0.0,-0.84432,9e-05,15.23927]
[1776710583973,41.27,76257.4,0.0,-0.84289,9e-05,15.33432]
[1776710584980,41.27,76253.22,0.0,-0.84328,9e-05,15.30895]
[1776710587015,41.27,76253.26,0.0,-0.84327,9e-05,15.30906]
[1776710590178,41.27,76252.89,0.0,-0.84331,9e-05,15.30645]
[1776710590203,41.27,76262.06,0.0,-0.84248,9e-05,15.3621]
[1776710591026,41.27,76267.9,0.0,-0.84194,9e-05,15.39749]
[1776710593305,41.27,76267.5,0.0,-0.84198,9e-05,15.39499]
[1776710596068,41.26,76259.47,0.0,-0.84272,9e-05,15.34599]
[1776710599499,41.26,76257.79,0.0,-0.84287,9e-05,15.33578]
[1776710601232,41.26,76256.65,0.0,-0.84298,9e-05,15.32887]
[1776710601243,41.26,76256.65,0.0,-0.84298,9e-05,15.32887]
[1776710601450,41.26,76256.65,0.0,-0.84298,9e-05,15.32887]
[1776710601286,41.26,76256.58,0.0,-0.84298,9e-05,15.32846]
[1776710603117,41.26,76252.06,0.0,-0.84339,9e-05,15.3011]
[1776710604414,41.26,76252.06,0.0,-0.84339,9e-05,15.3011]
[1776710604474,41.26,76257.84,0.0,-0.84287,9e-05,15.33621]
[1776710604521,41.26,76257.84,0.0,-0.84287,9e-05,15.33621]
[1776710606138,41.26,76250.88,0.0,-0.8435,9e-05,15.29401]
[1776710607145,41.26,76242.42,0.0,-0.84427,9e-05,15.24278]
[1776710608256,41.26,76242.42,0.0,-0.84427,9e-05,15.24278]
[1776710608361,41.26,76229.4,0.0,-0.84545,9e-05,15.16382]
[1776710609164,41.27,76222.07,0.0,-0.84611,9e-05,15.11947]
[1776710610187,41.27,76222.07,0.0,-0.84611,9e-05,15.11947]
[1776710612189,41.27,76218.71,0.0,-0.84644,9e-05,15.09512]
[1776710617220,41.27,76210.01,0.0,-0.84721,9e-05,15.04356]
[1776710621713,41.27,76208.96,0.0,-0.84729,9e-05,15.03773]
[1776710621772,41.27,76208.96,0.0,-0.84729,9e-05,15.03773]
[1776710621938,41.27,76208.96,0.0,-0.84729,9e-05,15.03773]
[1776710624787,41.27,76208.46,0.0,-0.84733,9e-05,15.03503]
[1776710624839,41.27,76208.46,0.0,-0.84733,9e-05,15.03503]
[1776710624936,41.27,76208.46,0.0,-0.84733,9e-05,15.03503]
[1776710625038,41.27,76208.46,0.0,-0.84733,9e-05,15.03528]
[1776710628297,41.27,76202.74,0.0,-0.84784,9e-05,15.0008]
[1776710629304,41.27,76197.35,0.0,-0.84832,9e-05,14.96826]
[1776710631319,41.27,76194.34,0.0,-0.84858,9e-05,14.95034]
[1776710634339,41.27,76190.13,0.0,-0.84895,9e-05,14.9254]
[1776710634910,41.27,76190.13,0.0,-0.84895,9e-05,14.9254]
[1776710634940,41.27,76190.13,0.0,-0.84895,9e-05,14.9254]
[1776710634958,41.27,76190.13,0.0,-0.84895,9e-05,14.9254]
[1776710635949,41.27,76189.99,0.0,-0.84896,9e-05,14.92476]
[1776710635954,41.27,76189.99,0.0,-0.84896,9e-05,14.92476]
[1776710636190,41.27,76189.99,0.0,-0.84896,9e-05,14.92476]
[1776710636353,41.28,76190.02,0.0,-0.84895,9e-05,14.92514]
[1776710641177,41.28,76189.14,0.0,-0.84902,9e-05,14.92062]
[1776710641298,41.28,76189.14,0.0,-0.84902,9e-05,14.92062]
[1776710641388,41.28,76183.81,0.0,-0.8495,9e-05,14.88837]
[1776710642395,41.28,76179.83,0.0,-0.84985,9e-05,14.86433]
[1776710647423,41.28,76183.65,0.0,-0.8495,9e-05,14.88773]
[1776710647440,41.28,76183.65,0.0,-0.8495,9e-05,14.88773]
[1776710647475,41.28,76183.65,0.0,-0.8495,9e-05,14.88773]
[1776710647544,41.28,76183.65,0.0,-0.8495,9e-05,14.88773]
[1776710647692,41.28,76185.19,0.0,-0.84937,9e-05,14.8971]
[1776710648272,41.28,76185.19,0.0,-0.84937,9e-05,14.8971]
[1776710648321,41.28,76185.19,0.0,-0.84937,9e-05,14.8971]
[1776710648439,41.28,76185.19,0.0,-0.84937,9e-05,14.8971]
[1776710648445,41.28,76187.17,0.0,-0.84919,9e-05,14.90911]
[1776710649446,41.28,76196.89,0.0,-0.84832,9e-05,14.96795]
[1776710651460,41.28,76200.42,0.0,-0.84801,9e-05,14.98946]
[1776710653976,41.28,76201.78,0.0,-0.84788,9e-05,14.9977]
[1776710654028,41.28,76201.78,0.0,-0.84788,9e-05,14.9977]
[1776710654199,41.28,76201.78,0.0,-0.84788,9e-05,14.9977]
[1776710656495,41.28,76190.93,0.0,-0.84885,9e-05,14.93191]
[1776710657437,41.28,76190.93,0.0,-0.84885,9e-05,14.93191]
[1776710657443,41.28,76190.93,0.0,-0.84885,9e-05,14.93191]
[1776710657502,41.28,76191.51,0.0,-0.8488,9e-05,14.93534]
[1776710657690,41.28,76191.51,0.0,-0.8488,9e-05,14.93534]
[1776710659536,41.28,76205.26,0.0,-0.84758,9e-05,15.01849]
[1776710659907,41.28,76205.26,0.0,-0.84758,9e-05,15.01849]
[1776710661540,41.28,76206.88,0.0,-0.84743,9e-05,15.02863]
[1776710663118,41.28,76208.83,0.0,-0.84725,9e-05,15.04059]
[1776710663203,41.28,76208.83,0.0,-0.84725,9e-05,15.04059]
[1776710663257,41.28,76208.83,0.0,-0.84725,9e-05,15.04059]
[1776710663573,41.28,76208.77,0.0,-0.84725,9e-05,15.04038]
[1776710664268,41.28,76208.77,0.0,-0.84725,9e-05,15.04038]
[1776710664321,41.28,76208.77,0.0,-0.84725,9e-05,15.04038]
[1776710664435,41.28,76208.77,0.0,-0.84725,9e-05,15.04038]
[1776710664561,41.28,76208.92,0.0,-0.84724,9e-05,15.04143]
[1776710669596,41.28,76208.24,0.0,-0.84728,9e-05,15.03827]
[1776710672236,41.28,76207.74,0.0,-0.84733,9e-05,15.03543]
[1776710672288,41.28,76207.74,0.0,-0.84733,9e-05,15.03543]
[1776710672440,41.28,76207.74,0.0,-0.84733,9e-05,15.03543]
[1776710672496,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710672892,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710672941,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710672989,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710673169,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710673188,41.28,76199.72,0.0,-0.84808,9e-05,14.98247]
[1776710673237,41.28,76200.27,0.0,-0.84803,9e-05,14.98573]
[1776710678687,41.28,76197.18,0.0,-0.84831,9e-05,14.96661]
[1776710678697,41.28,76197.18,0.0,-0.84831,9e-05,14.96661]
[1776710678936,41.28,76197.18,0.0,-0.84831,9e-05,14.96661]
[1776710679741,41.28,76197.5,0.0,-0.84829,9e-05,14.96848]
[1776710679793,41.28,76197.5,0.0,-0.84829,9e-05,14.96848]
[1776710679940,41.28,76197.5,0.0,-0.84829,9e-05,14.96848]
[1776710679945,41.28,76197.14,0.0,-0.84832,9e-05,14.96623]
[1776710685658,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710685694,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710685710,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710686057,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710686109,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710686189,41.28,76196.06,0.0,-0.84842,9e-05,14.95937]
[1776710686211,41.28,76195.2,0.0,-0.8485,9e-05,14.9541]
[1776710688125,41.28,76194.27,0.0,-0.84858,9e-05,14.94843]
[1776710688195,41.28,76194.27,0.0,-0.84858,9e-05,14.94843]
[1776710688226,41.28,76203.26,0.0,-0.84778,9e-05,15.0028]
[1776710688743,41.28,76209.51,0.0,-0.84721,9e-05,15.04094]
[1776710689926,41.28,76209.51,0.0,-0.84721,9e-05,15.04094]
[1776710689937,41.28,76209.51,0.0,-0.84721,9e-05,15.04094]
[1776710689973,41.28,76209.51,0.0,-0.84721,9e-05,15.04094]
[1776710690098,41.28,76210.64,0.0,-0.84711,9e-05,15.04803]
[1776710693573,41.28,76211.39,0.0,-0.84704,9e-05,15.05304]
[1776710693694,41.28,76211.32,0.0,-0.84704,9e-05,15.05285]
[1776710693778,41.28,76209.25,0.0,-0.84722,9e-05,15.04055]
[1776710694919,41.28,76209.25,0.0,-0.84722,9e-05,15.04055]
[1776710694942,41.28,76209.25,0.0,-0.84722,9e-05,15.04055]
[1776710695233,41.28,76209.25,0.0,-0.84722,9e-05,15.04055]
[1776710697677,41.29,76204.16,0.0,-0.84766,9e-05,15.01056]
[1776710697696,41.29,76204.16,0.0,-0.84766,9e-05,15.01056]
[1776710697728,41.29,76204.16,0.0,-0.84766,9e-05,15.01056]
[1776710697806,41.29,76202.74,0.0,-0.84779,9e-05,15.00226]
[1776710701706,41.29,76202.81,0.0,-0.84777,9e-05,15.00331]
[1776710701936,41.29,76202.81,0.0,-0.84777,9e-05,15.00331]
[1776710702037,41.29,76192.86,0.0,-0.84866,9e-05,14.94331]
[1776710702849,41.29,76186.59,0.0,-0.84921,9e-05,14.90537]
[1776710705537,41.29,76187.96,0.0,-0.84909,9e-05,14.9137]
[1776710704863,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710705697,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710705870,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710706166,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710706177,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710706190,41.29,76195.4,0.0,-0.84843,9e-05,14.95875]
[1776710706267,41.29,76193.67,0.0,-0.84858,9e-05,14.94825]
[1776710706877,41.29,76188.11,0.0,-0.84908,9e-05,14.9146]
[1776710709193,41.29,76185.93,0.0,-0.84927,9e-05,14.90144]
[1776710709452,41.29,76185.93,0.0,-0.84927,9e-05,14.90144]
[1776710712009,41.29,76186.51,0.0,-0.84922,9e-05,14.90528]
[1776710712198,41.29,76186.51,0.0,-0.84922,9e-05,14.90528]
[1776710712253,41.29,76186.51,0.0,-0.84922,9e-05,14.90528]
[1776710712444,41.29,76186.51,0.0,-0.84922,9e-05,14.90528]
[1776710712762,41.29,76188.45,0.0,-0.84904,9e-05,14.91706]
[1776710712803,41.29,76188.45,0.0,-0.84904,9e-05,14.91706]
[1776710712935,41.29,76188.45,0.0,-0.84904,9e-05,14.91706]
[1776710713036,41.29,76184.82,0.0,-0.84936,9e-05,14.89514]
[1776710717261,41.29,76186.19,0.0,-0.84924,9e-05,14.90362]
[1776710717448,41.29,76186.19,0.0,-0.84924,9e-05,14.90362]
[1776710717693,41.29,76183.87,0.0,-0.84945,9e-05,14.88963]
[1776710717954,41.29,76178.56,0.0,-0.84992,9e-05,14.85759]
[1776710718961,41.29,76170.79,0.0,-0.8506,9e-05,14.81072]
[1776710721387,41.29,76167.28,0.0,-0.85091,9e-05,14.78967]
[1776710721441,41.29,76167.28,0.0,-0.85091,9e-05,14.78967]
[1776710721538,41.29,76166.82,0.0,-0.85095,9e-05,14.78714]
[1776710721687,41.29,76166.82,0.0,-0.85095,9e-05,14.78714]
[1776710726009,41.29,76172.25,0.0,-0.85045,9e-05,14.82121]
[1776710727126,41.29,76172.25,0.0,-0.85045,9e-05,14.82121]
[1776710727133,41.29,76172.25,0.0,-0.85045,9e-05,14.82121]
[1776710727204,41.29,76172.25,0.0,-0.85045,9e-05,14.82121]
[1776710727804,41.3,76172.49,0.0,-0.85042,9e-05,14.82284]
[1776710727849,41.3,76172.49,0.0,-0.85042,9e-05,14.82284]
[1776710727938,41.3,76172.49,0.0,-0.85042,9e-05,14.82284]
[1776710728024,41.3,76173.16,0.0,-0.85036,9e-05,14.82708]
[1776710733059,41.3,76172.88,0.0,-0.85041,9e-05,14.82193]
[1776710734408,41.3,76172.88,0.0,-0.85041,9e-05,14.82193]
[1776710734440,41.3,76172.88,0.0,-0.85041,9e-05,14.82193]
[1776710734628,41.3,76172.88,0.0,-0.85041,9e-05,14.82193]
[1776710734680,41.3,76175.46,0.0,-0.85018,9e-05,14.83771]
[1776710734690,41.3,76175.46,0.0,-0.85018,9e-05,14.83771]
[1776710735222,41.3,76175.46,0.0,-0.85018,9e-05,14.83771]
[1776710735270,41.3,76177.29,0.0,-0.85001,9e-05,14.84893]
[1776710737087,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738016,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738068,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738197,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738580,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738601,41.3,76187.97,0.0,-0.84906,9e-05,14.91374]
[1776710738283,41.3,76190.48,0.0,-0.84883,9e-05,14.92913]
[1776710738689,41.3,76190.48,0.0,-0.84883,9e-05,14.92913]
[1776710739101,41.3,76189.47,0.0,-0.84892,9e-05,14.9232]
[1776710743129,41.3,76195.79,0.0,-0.84834,9e-05,14.96236]
[1776710745070,41.3,76199.29,0.0,-0.84803,9e-05,14.98388]
[1776710745123,41.3,76199.29,0.0,-0.84803,9e-05,14.98388]
[1776710745195,41.3,76199.29,0.0,-0.84803,9e-05,14.98388]
[1776710745848,41.3,76199.08,0.0,-0.84804,9e-05,14.98292]
[1776710745897,41.3,76199.08,0.0,-0.84804,9e-05,14.98292]
[1776710745943,41.3,76199.08,0.0,-0.84804,9e-05,14.98292]
[1776710746150,41.3,76199.9,0.0,-0.84796,9e-05,14.98818]
[1776710749613,41.31,76197.25,0.0,-0.84819,9e-05,14.97259]
[1776710749666,41.31,76196.1,0.0,-0.8483,9e-05,14.96557]
[1776710749692,41.31,76196.1,0.0,-0.8483,9e-05,14.96557]
[1776710750475,41.31,76196.1,0.0,-0.8483,9e-05,14.96557]
[1776710750577,41.31,76196.1,0.0,-0.8483,9e-05,14.96557]
[1776710750634,41.31,76192.68,0.0,-0.8486,9e-05,14.94484]
[1776710750691,41.31,76192.68,0.0,-0.8486,9e-05,14.94484]
[1776710753820,41.31,76190.54,0.0,-0.84879,9e-05,14.93187]
[1776710753865,41.31,76190.54,0.0,-0.84879,9e-05,14.93187]
[1776710753941,41.31,76190.54,0.0,-0.84879,9e-05,14.93187]
[1776710754517,41.31,76190.54,0.0,-0.84879,9e-05,14.93187]
[1776710754570,41.31,76190.54,0.0,-0.84879,9e-05,14.93187]
[1776710754659,41.31,76188.67,0.0,-0.84896,9e-05,14.92056]
[1776710754696,41.31,76188.67,0.0,-0.84896,9e-05,14.92056]
[1776710757232,41.31,76183.17,0.0,-0.84945,9e-05,14.88741]
[1776710759246,41.31,76178.9,0.0,-0.84982,9e-05,14.86175]
[1776710760429,41.31,76178.9,0.0,-0.84982,9e-05,14.86175]
[1776710760443,41.31,76178.9,0.0,-0.84982,9e-05,14.86175]
[1776710760481,41.31,76178.9,0.0,-0.84982,9e-05,14.86175]
[1776710760692,41.31,76178.87,0.0,-0.84982,9e-05,14.86166]
[1776710760746,41.31,76178.87,0.0,-0.84982,9e-05,14.86166]
[1776710760938,41.31,76178.87,0.0,-0.84982,9e-05,14.86166]
[1776710761262,41.31,76178.83,0.0,-0.84983,9e-05,14.86151]
[1776710762252,41.31,76178.83,0.0,-0.84983,9e-05,14.86151]
[1776710762436,41.31,76178.83,0.0,-0.84983,9e-05,14.86151]
[1776710766300,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710766888,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710766938,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710766962,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710766988,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710767202,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710767377,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710767436,41.31,76184.92,0.0,-0.84928,9e-05,14.89875]
[1776710767476,41.31,76185.7,0.0,-0.84921,9e-05,14.9035]
[1776710773642,41.31,76185.91,0.0,-0.84919,9e-05,14.90496]
[1776710773689,41.31,76186.73,0.0,-0.84911,9e-05,14.90996]
[1776710773891,41.31,76186.73,0.0,-0.84911,9e-05,14.90996]
[1776710774355,41.31,76194.86,0.0,-0.84839,9e-05,14.95916]
[1776710774746,41.31,76194.86,0.0,-0.84839,9e-05,14.95916]
[1776710774816,41.31,76194.86,0.0,-0.84839,9e-05,14.95916]
[1776710774940,41.31,76194.86,0.0,-0.84839,9e-05,14.95916]
[1776710775362,41.31,76198.3,0.0,-0.84808,9e-05,14.97993]
[1776710780397,41.31,76196.73,0.0,-0.84823,9e-05,14.97017]
[1776710782411,41.31,76188.9,0.0,-0.84893,9e-05,14.92273]
[1776710782813,41.31,76188.9,0.0,-0.84893,9e-05,14.92273]
[1776710783647,41.31,76188.9,0.0,-0.84893,9e-05,14.92273]
[1776710783690,41.31,76188.9,0.0,-0.84893,9e-05,14.92273]
[1776710783418,41.31,76183.32,0.0,-0.84942,9e-05,14.88901]
[1776710783973,41.31,76183.32,0.0,-0.84942,9e-05,14.88901]
[1776710784193,41.31,76183.32,0.0,-0.84942,9e-05,14.88901]
[1776710784425,41.31,76182.92,0.0,-0.84946,9e-05,14.88667]
[1776710787450,41.31,76173.03,0.0,-0.85033,9e-05,14.82711]
[1776710788457,41.31,76166.94,0.0,-0.85087,9e-05,14.79024]
[1776710789984,41.31,76170.26,0.0,-0.85058,9e-05,14.81028]
[1776710790036,41.31,76170.26,0.0,-0.85058,9e-05,14.81028]
[1776710790195,41.31,76170.26,0.0,-0.85058,9e-05,14.81028]
[1776710790712,41.31,76171.05,0.0,-0.8505,9e-05,14.81526]
[1776710790764,41.31,76171.05,0.0,-0.8505,9e-05,14.81526]
[1776710790943,41.31,76171.05,0.0,-0.8505,9e-05,14.81526]
[1776710791478,41.31,76171.44,0.0,-0.8505,9e-05,14.81354]
[1776710795507,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710795952,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710796037,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710796199,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710796200,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710796436,41.31,76178.9,0.0,-0.84983,9e-05,14.85903]
[1776710796514,41.31,76186.43,0.0,-0.84916,9e-05,14.90465]
[1776710798528,41.31,76188.32,0.0,-0.84899,9e-05,14.91614]
[1776710800541,41.31,76184.91,0.0,-0.8493,9e-05,14.89555]
[1776710801404,41.31,76184.91,0.0,-0.8493,9e-05,14.89555]
[1776710801438,41.31,76184.91,0.0,-0.8493,9e-05,14.89555]
[1776710801549,41.31,76181.85,0.0,-0.84957,9e-05,14.8771]
[1776710802556,41.31,76172.8,0.0,-0.85037,9e-05,14.82247]
[1776710803219,41.31,76172.8,0.0,-0.85037,9e-05,14.82247]
[1776710803563,41.31,76167.78,0.0,-0.85081,9e-05,14.79228]
[1776710804571,41.31,76161.3,0.0,-0.85138,9e-05,14.75331]
[1776710805577,41.31,76155.06,0.0,-0.85193,9e-05,14.71581]
[1776710807592,41.31,76163.55,0.0,-0.85117,9e-05,14.76748]
[1776710808599,41.31,76169.28,0.0,-0.85066,9e-05,14.80236]
[1776710809222,41.31,76169.28,0.0,-0.85066,9e-05,14.80236]
[1776710809242,41.31,76169.28,0.0,-0.85066,9e-05,14.80236]
[1776710809436,41.31,76169.28,0.0,-0.85066,9e-05,14.80236]
[1776710809606,41.31,76172.7,0.0,-0.85036,9e-05,14.82323]
[1776710812627,41.32,76173.61,0.0,-0.85027,9e-05,14.82916]
[1776710815916,41.32,76170.81,0.0,-0.85051,9e-05,14.81264]
[1776710815936,41.32,76170.81,0.0,-0.85051,9e-05,14.81264]
[1776710816518,41.32,76170.81,0.0,-0.85051,9e-05,14.81264]
[1776710816655,41.32,76169.38,0.0,-0.85064,9e-05,14.80414]
[1776710819192,41.32,76166.84,0.0,-0.85086,9e-05,14.78913]
[1776710819676,41.32,76167.73,0.0,-0.85077,9e-05,14.7947]
[1776710824711,41.32,76165.38,0.0,-0.85097,9e-05,14.78146]
[1776710826816,41.32,76166.95,0.0,-0.85082,9e-05,14.79134]
[1776710826878,41.32,76166.95,0.0,-0.85082,9e-05,14.79134]
[1776710826940,41.32,76166.95,0.0,-0.85082,9e-05,14.79134]
[1776710827732,41.32,76168.03,0.0,-0.85072,9e-05,14.79806]
[1776710831652,41.32,76169.14,0.0,-0.85062,9e-05,14.80512]
[1776710832027,41.32,76166.7,0.0,-0.85083,9e-05,14.79054]
[1776710836168,41.33,76165.53,0.0,-0.85092,9e-05,14.7844]
[1776710836194,41.33,76165.53,0.0,-0.85092,9e-05,14.7844]
[1776710836269,41.33,76164.78,0.0,-0.85099,9e-05,14.78007]
[1776710839881,41.33,76165.18,0.0,-0.85094,9e-05,14.78309]
[1776710840015,41.33,76165.18,0.0,-0.85094,9e-05,14.78309]
[1776710840017,41.33,76160.8,0.0,-0.85133,9e-05,14.75681]
[1776710840822,41.33,76164.23,0.0,-0.85102,9e-05,14.77774]
[1776710843007,41.33,76166.27,0.0,-0.85084,9e-05,14.79024]
[1776710843013,41.33,76168.6,0.0,-0.85063,9e-05,14.80447]
[1776710845250,41.33,76178.2,0.0,-0.84978,9e-05,14.86274]
[1776710845858,41.33,76182.19,0.0,-0.84942,9e-05,14.88692]
[1776710848879,41.33,76178.69,0.0,-0.84973,9e-05,14.86586]
[1776710850282,41.33,76178.69,0.0,-0.84973,9e-05,14.86586]
[1776710850288,41.33,76178.69,0.0,-0.84973,9e-05,14.86586]
[1776710850449,41.33,76178.69,0.0,-0.84973,9e-05,14.86586]
[1776710855928,41.33,76177.97,0.0,-0.84982,9e-05,14.85759]
[1776710858949,41.33,76168.34,0.0,-0.85067,9e-05,14.79961]
[1776710859955,41.33,76161.36,0.0,-0.85128,9e-05,14.75761]
[1776710860926,41.33,76161.36,0.0,-0.85128,9e-05,14.75761]
[1776710860941,41.33,76161.36,0.0,-0.85128,9e-05,14.75761]
[1776710860976,41.33,76161.36,0.0,-0.85128,9e-05,14.75761]
[1776710863536,41.33,76162.24,0.0,-0.8512,9e-05,14.76332]
[1776710863698,41.33,76162.24,0.0,-0.8512,9e-05,14.76332]
[1776710863984,41.33,76166.42,0.0,-0.85083,9e-05,14.78894]
[1776710864991,41.33,76174.6,0.0,-0.8501,9e-05,14.8385]
[1776710868227,41.34,76172.59,0.0,-0.85028,9e-05,14.82653]
[1776710868267,41.34,76172.59,0.0,-0.85028,9e-05,14.82653]
[1776710868435,41.34,76172.59,0.0,-0.85028,9e-05,14.82653]
[1776710868443,41.34,76177.04,0.0,-0.84988,9e-05,14.85352]
[1776710869019,41.34,76180.29,0.0,-0.84959,9e-05,14.87322]
[1776710871033,41.34,76176.77,0.0,-0.8499,9e-05,14.85206]
[1776710876952,41.34,76175.28,0.0,-0.85003,9e-05,14.84338]
[1776710877188,41.34,76175.28,0.0,-0.85003,9e-05,14.84338]
[1776710877258,41.34,76175.28,0.0,-0.85003,9e-05,14.84338]
[1776710877927,41.34,76175.1,0.0,-0.85004,9e-05,14.84246]
[1776710877948,41.34,76175.1,0.0,-0.85004,9e-05,14.84246]
[1776710883118,41.34,76172.12,0.0,-0.8503,9e-05,14.825]
[1776710886176,41.34,76174.05,0.0,-0.85012,9e-05,14.83687]
[1776710886186,41.34,76174.05,0.0,-0.85012,9e-05,14.83687]
[1776710886435,41.34,76174.05,0.0,-0.85012,9e-05,14.83687]
[1776710892626,41.34,76174.72,0.0,-0.85006,9e-05,14.84149]
[1776710892672,41.34,76174.72,0.0,-0.85006,9e-05,14.84149]
[1776710892701,41.34,76174.72,0.0,-0.85006,9e-05,14.84149]
[1776710896209,41.34,76166.67,0.0,-0.85077,9e-05,14.79277]
[1776710897216,41.34,76157.42,0.0,-0.85159,9e-05,14.7367]
[1776710898223,41.34,76153.98,0.0,-0.85189,9e-05,14.71601]
[1776710899232,41.34,76148.43,0.0,-0.85238,9e-05,14.6824]
[1776710900239,41.34,76138.98,0.0,-0.85321,9e-05,14.62533]
[1776710901246,41.34,76134.71,0.0,-0.85358,9e-05,14.59958]
[1776710902253,41.34,76130.35,0.0,-0.85396,9e-05,14.57333]
[1776710903260,41.34,76127.18,0.0,-0.85423,9e-05,14.55429]
[1776710907859,41.34,76129.28,0.0,-0.85405,9e-05,14.56725]
[1776710907911,41.34,76129.28,0.0,-0.85405,9e-05,14.56725]
[1776710907939,41.34,76129.28,0.0,-0.85405,9e-05,14.56725]
[1776710913398,41.34,76130.57,0.0,-0.85396,9e-05,14.57105]
[1776710913438,41.34,76130.57,0.0,-0.85396,9e-05,14.57105]
[1776710913450,41.34,76130.57,0.0,-0.85396,9e-05,14.57105]
[1776710915339,41.34,76129.93,0.0,-0.85402,9e-05,14.56729]
[1776710915440,41.34,76129.93,0.0,-0.85402,9e-05,14.56729]
[1776710915541,41.34,76134.14,0.0,-0.85365,9e-05,14.59271]
[1776710916352,41.34,76137.82,0.0,-0.85333,9e-05,14.61491]
[1776710919373,41.34,76131.33,0.0,-0.8539,9e-05,14.57573]
[1776710920056,41.34,76131.33,0.0,-0.8539,9e-05,14.57573]
[1776710920139,41.34,76131.33,0.0,-0.8539,9e-05,14.57573]
[1776710920203,41.34,76131.33,0.0,-0.8539,9e-05,14.57573]
[1776710925415,41.34,76127.93,0.0,-0.85419,9e-05,14.55551]
[1776710925871,41.34,76127.93,0.0,-0.85419,9e-05,14.55551]
[1776710925923,41.34,76127.93,0.0,-0.85419,9e-05,14.55551]
[1776710925942,41.34,76127.93,0.0,-0.85419,9e-05,14.55551]
[1776710931457,41.34,76126.95,0.0,-0.85427,9e-05,14.54998]
[1776710936522,41.34,76127.94,0.0,-0.85418,9e-05,14.55615]
[1776710936572,41.34,76127.94,0.0,-0.85418,9e-05,14.55615]
[1776710936697,41.34,76127.94,0.0,-0.85418,9e-05,14.55615]
[1776710937499,41.34,76132.13,0.0,-0.85381,9e-05,14.58149]
[1776710938506,41.34,76141.9,0.0,-0.85296,9e-05,14.6404]
[1776710939513,41.34,76147.35,0.0,-0.85248,9e-05,14.6732]
[1776710942534,41.34,76161.23,0.0,-0.85127,9e-05,14.75659]
[1776710943541,41.34,76159.4,0.0,-0.85143,9e-05,14.74532]
[1776710944297,41.34,76159.4,0.0,-0.85143,9e-05,14.74532]
[1776710944351,41.34,76159.4,0.0,-0.85143,9e-05,14.74532]
[1776710944434,41.34,76159.4,0.0,-0.85143,9e-05,14.74532]
[1776710950593,41.34,76161.71,0.0,-0.85125,9e-05,14.75784]
[1776710952687,41.34,76163.62,0.0,-0.85109,9e-05,14.76916]
[1776710952727,41.34,76162.63,0.0,-0.85118,9e-05,14.76294]
[1776710953195,41.34,76162.63,0.0,-0.85118,9e-05,14.76294]
[1776710956200,41.34,76159.75,0.0,-0.85144,9e-05,14.74489]
[1776710956634,41.33,76158.79,0.0,-0.85153,9e-05,14.73889]
[1776710960367,41.33,76158.83,0.0,-0.85153,9e-05,14.73853]
[1776710960420,41.33,76158.83,0.0,-0.85153,9e-05,14.73853]
[1776710960439,41.33,76158.83,0.0,-0.85153,9e-05,14.73853]
[1776710962807,41.33,76152.85,0.0,-0.85207,9e-05,14.70185]
[1776710963684,41.33,76145.31,0.0,-0.85273,9e-05,14.6562]
[1776710964429,41.33,76145.31,0.0,-0.85273,9e-05,14.6562]
[1776710964691,41.33,76145.1,0.0,-0.85275,9e-05,14.65485]
[1776710965675,41.33,76145.1,0.0,-0.85275,9e-05,14.65485]
[1776710965724,41.33,76145.1,0.0,-0.85275,9e-05,14.65485]
[1776710967940,41.33,76146.35,0.0,-0.85265,9e-05,14.66212]
[1776710968719,41.33,76146.14,0.0,-0.85266,9e-05,14.66097]
[1776710970562,41.33,76146.83,0.0,-0.8526,9e-05,14.66525]
[1776710970733,41.33,76193.15,0.0,-0.84851,9e-05,14.94512]
[1776710971252,41.33,76193.15,0.0,-0.84851,9e-05,14.94512]
[1776710971740,41.33,76195.16,0.0,-0.84836,9e-05,14.95296]
[1776710972828,41.33,76195.16,0.0,-0.84836,9e-05,14.95296]
[1776710973857,41.33,76196.33,0.0,-0.84826,9e-05,14.95997]
[1776710973754,41.33,76196.68,0.0,-0.84823,9e-05,14.96181]
[1776710973905,41.33,76196.68,0.0,-0.84823,9e-05,14.96181]
[1776710978806,41.33,76207.3,0.0,-0.84729,9e-05,15.02542]
[1776710979808,41.33,76216.87,0.0,-0.84643,9e-05,15.0834]
[1776710980815,41.33,76217.71,0.0,-0.84635,9e-05,15.08852]
[1776710981822,41.33,76216.22,0.0,-0.84649,9e-05,15.07946]
[1776710983837,41.33,76223.79,0.0,-0.84581,9e-05,15.12517]
[1776710984843,41.33,76217.88,0.0,-0.84634,9e-05,15.08937]
[1776710986857,41.33,76211.69,0.0,-0.8469,9e-05,15.05157]
[1776710987584,41.33,76211.69,0.0,-0.8469,9e-05,15.05157]
[1776710987864,41.33,76210.76,0.0,-0.84699,9e-05,15.04569]
[1776710988871,41.33,76207.46,0.0,-0.84729,9e-05,15.02553]
[1776710989202,41.33,76207.46,0.0,-0.84729,9e-05,15.02553]
[1776710989735,41.33,76207.46,0.0,-0.84729,9e-05,15.02553]
[1776710989826,41.33,76207.46,0.0,-0.84729,9e-05,15.02553]
[1776710989878,41.33,76206.99,0.0,-0.84733,9e-05,15.02249]
[1776710989942,41.33,76206.99,0.0,-0.84733,9e-05,15.02249]
[1776710995947,41.32,76209.62,0.0,-0.84711,9e-05,15.03739]
[1776711001346,41.32,76210.8,0.0,-0.84702,9e-05,15.04362]
[1776711001387,41.32,76210.8,0.0,-0.84702,9e-05,15.04362]
[1776711001432,41.32,76210.8,0.0,-0.84702,9e-05,15.04362]
[1776711002524,41.32,76212.03,0.0,-0.84691,9e-05,15.05087]
[1776711002710,41.32,76212.03,0.0,-0.84691,9e-05,15.05087]
[1776711002812,41.32,76215.55,0.0,-0.8466,9e-05,15.07197]
[1776711003987,41.32,76218.64,0.0,-0.84633,9e-05,15.0902]
[1776711004994,41.32,76229.43,0.0,-0.84535,9e-05,15.15559]
[1776711006593,41.32,76229.43,0.0,-0.84535,9e-05,15.15559]
[1776711006646,41.32,76229.43,0.0,-0.84535,9e-05,15.15559]
[1776711006684,41.32,76232.91,0.0,-0.84504,9e-05,15.17665]
[1776711008583,41.32,76235.16,0.0,-0.84484,9e-05,15.19024]
[1776711008662,41.32,76235.68,0.0,-0.84479,9e-05,15.19334]
[1776711010204,41.32,76236.67,0.0,-0.8447,9e-05,15.19928]
[1776711010305,41.32,76236.67,0.0,-0.8447,9e-05,15.19922]
[1776711014188,41.32,76238.64,0.0,-0.84453,9e-05,15.21096]
[1776711014285,41.32,76238.64,0.0,-0.84453,9e-05,15.21096]
[1776711014437,41.32,76238.64,0.0,-0.84453,9e-05,15.21096]
[1776711017799,41.32,76241.69,0.0,-0.84425,9e-05,15.22916]
[1776711017990,41.32,76278.05,0.0,-0.84093,9e-05,15.44917]
[1776711018090,41.32,76309.98,0.0,-0.83798,9e-05,15.64265]
[1776711019841,41.32,76309.98,0.0,-0.83798,9e-05,15.64265]
[1776711019890,41.32,76313.22,0.0,-0.83767,9e-05,15.66245]
[1776711020488,41.32,76313.22,0.0,-0.83767,9e-05,15.66245]
[1776711020572,41.32,76309.88,0.0,-0.83799,9e-05,15.64195]
[1776711022118,41.32,76305.79,0.0,-0.83837,9e-05,15.61711]
[1776711023542,41.32,76305.79,0.0,-0.83837,9e-05,15.61711]
[1776711023571,41.32,76345.76,0.0,-0.83463,9e-05,15.85934]
[1776711024374,41.32,76345.76,0.0,-0.83463,9e-05,15.85934]
[1776711024956,41.32,76345.76,0.0,-0.83463,9e-05,15.85934]
[1776711024399,41.32,76379.49,0.0,-0.83143,0.0001,16.0636]
[1776711025141,41.32,76377.36,0.0,-0.83163,0.0001,16.0507]
[1776711026521,41.32,76377.36,0.0,-0.83163,0.0001,16.0507]
[1776711026617,41.32,76377.29,0.0,-0.83165,0.0001,16.04981]
[1776711028460,41.32,76376.4,0.0,-0.83173,0.0001,16.04427]
[1776711028510,41.31,76374.78,0.0,-0.83189,0.0001,16.03432]
[1776711030449,41.31,76371.58,0.0,-0.83219,0.0001,16.01493]
[1776711030523,41.31,76371.14,0.0,-0.83224,0.0001,16.01186]
[1776711036218,41.31,76368.54,0.0,-0.83254,0.0001,15.99062]
[1776711041253,41.31,76364.28,0.0,-0.83297,9e-05,15.96374]
[1776711043331,41.31,76372.04,0.0,-0.83223,0.0001,16.01057]
[1776711044260,41.31,76372.04,0.0,-0.83223,0.0001,16.01057]
[1776711044280,41.31,76397.53,0.0,-0.8298,0.0001,16.16479]
[1776711045287,41.31,76405.01,0.0,-0.82908,0.0001,16.21009]
[1776711046294,41.31,76412.65,0.0,-0.82834,0.0001,16.2562]
[1776711047277,41.31,76412.65,0.0,-0.82834,0.0001,16.2562]
[1776711047301,41.31,76418.71,0.0,-0.82776,0.0001,16.29289]
[1776711048309,41.3,76416.38,0.0,-0.82799,0.0001,16.27833]
[1776711049467,41.3,76416.38,0.0,-0.82799,0.0001,16.27833]
[1776711049537,41.3,76415.5,0.0,-0.82808,0.0001,16.27277]
[1776711054351,41.3,76410.73,0.0,-0.82856,0.0001,16.24282]
[1776711055458,41.3,76410.73,0.0,-0.82856,0.0001,16.24282]
[1776711058383,41.3,76400.61,0.0,-0.82954,0.0001,16.18107]
[1776711061415,41.3,76408.53,0.0,-0.82878,0.0001,16.22873]
[1776711064436,41.3,76408.46,0.0,-0.8288,0.0001,16.22789]
[1776711065443,41.3,76402.93,0.0,-0.82933,0.0001,16.19423]
[1776711068464,41.3,76395.21,0.0,-0.83008,0.0001,16.14709]
[1776711069491,41.3,76385.73,0.0,-0.83099,0.0001,16.08955]
[1776711071501,41.3,76380.72,0.0,-0.83147,0.0001,16.05916]
[1776711076536,41.3,76377.77,0.0,-0.83174,0.0001,16.0417]
[1776711080564,41.3,76390.51,0.0,-0.83052,0.0001,16.11924]
[1776711081571,41.3,76396.81,0.0,-0.82992,0.0001,16.1574]
[1776711086606,41.3,76397.57,0.0,-0.82985,0.0001,16.1617]
[1776711087613,41.3,76392.54,0.0,-0.83033,0.0001,16.13117]
[1776711089627,41.3,76387.31,0.0,-0.83083,0.0001,16.09946]
[1776711091641,41.3,76382.33,0.0,-0.83134,0.0001,16.06508]
[1776711096676,41.3,76413.55,0.0,-0.82834,0.0001,16.2545]
[1776711097830,41.3,76413.55,0.0,-0.82834,0.0001,16.2545]
[1776711097877,41.3,76419.34,0.0,-0.82778,0.0001,16.2896]
[1776711100708,41.3,76423.53,0.0,-0.82737,0.0001,16.31483]
[1776711101757,41.3,76423.53,0.0,-0.82737,0.0001,16.31483]
[1776711101857,41.3,76420.03,0.0,-0.82771,0.0001,16.29358]
[1776711103718,41.3,76419.16,0.0,-0.8278,0.0001,16.28828]
[1776711103729,41.3,76426.1,0.0,-0.82713,0.0001,16.33027]
[1776711108764,41.3,76428.08,0.0,-0.82694,0.0001,16.34188]
[1776711110787,41.3,76446.38,0.0,-0.82516,0.0001,16.4526]
[1776711111262,41.3,76446.38,0.0,-0.82516,0.0001,16.4526]
[1776711111786,41.3,76474.49,0.0,-0.8224,0.0001,16.62263]
[1776711112793,41.3,76454.47,0.0,-0.82437,0.0001,16.50135]
[1776711113805,41.3,76451.24,0.0,-0.82469,0.0001,16.48171]
[1776711114873,41.3,76451.24,0.0,-0.82469,0.0001,16.48171]
[1776711114874,41.3,76442.6,0.0,-0.82553,0.0001,16.42936]
[1776711117829,41.3,76438.08,0.0,-0.82598,0.0001,16.40194]
[1776711118951,41.3,76438.08,0.0,-0.82598,0.0001,16.40194]
[1776711120853,41.29,76416.38,0.0,-0.82808,0.0001,16.27046]
[1776711121860,41.29,76400.95,0.0,-0.82957,0.0001,16.177]
[1776711122867,41.3,76390.66,0.0,-0.83056,0.0001,16.11477]
[1776711123874,41.3,76391.39,0.0,-0.83048,0.0001,16.11938]
[1776711124941,41.3,76391.39,0.0,-0.83048,0.0001,16.11938]
[1776711126895,41.3,76387.27,0.0,-0.83088,0.0001,16.09464]
[1776711128943,41.3,76386.04,0.0,-0.83099,0.0001,16.08724]
[1776711129037,41.3,76383.5,0.0,-0.83123,0.0001,16.07191]
[1776711130923,41.3,76363.97,0.0,-0.8331,9e-05,15.95353]
[1776711131930,41.3,76369.25,0.0,-0.83259,0.0001,15.98559]
[1776711132937,41.3,76376.9,0.0,-0.83186,0.0001,16.03215]
[1776711134035,41.3,76376.9,0.0,-0.83186,0.0001,16.03215]
[1776711137971,41.3,76369.91,0.0,-0.83252,0.0001,15.99031]
[1776711139986,41.3,76364.11,0.0,-0.83307,9e-05,15.95506]
[1776711142196,41.3,76365.83,0.0,-0.83291,9e-05,15.96523]
[1776711145023,41.3,76358.32,0.0,-0.83363,9e-05,15.91935]
[1776711150058,41.3,76357.67,0.0,-0.8337,9e-05,15.91491]
[1776711155093,41.29,76348.55,0.0,-0.8346,9e-05,15.85493]
[1776711159121,41.29,76342.96,0.0,-0.83513,9e-05,15.82102]
[1776711164156,41.29,76340.47,0.0,-0.83536,9e-05,15.80605]
[1776711167177,41.29,76333.18,0.0,-0.83605,9e-05,15.76194]
[1776711168184,41.29,76326.07,0.0,-0.83671,9e-05,15.71874]
[1776711169191,41.29,76320.41,0.0,-0.83724,9e-05,15.68438]
[1776711172202,41.29,76318.82,0.0,-0.8374,9e-05,15.67437]
[1776711173219,41.29,76326.07,0.0,-0.83672,9e-05,15.71817]
[1776711174197,41.29,76326.07,0.0,-0.83672,9e-05,15.71817]
[1776711174226,41.29,76330.3,0.0,-0.83633,9e-05,15.74377]
[1776711176198,41.29,76331.54,0.0,-0.83621,9e-05,15.75121]
[1776711178190,41.29,76332.91,0.0,-0.83609,9e-05,15.75933]
[1776711178284,41.29,76332.91,0.0,-0.83609,9e-05,15.75903]
[1776711181288,41.29,76342.89,0.0,-0.83517,9e-05,15.81868]
[1776711182294,41.29,76352.88,0.0,-0.83423,9e-05,15.8792]
[1776711183301,41.29,76354.54,0.0,-0.83407,9e-05,15.88914]
[1776711185317,41.29,76359.25,0.0,-0.83363,9e-05,15.9174]
[1776711186327,41.29,76363.9,0.0,-0.83319,9e-05,15.94541]
[1776711190193,41.29,76365.89,0.0,-0.83301,9e-05,15.95683]
[1776711192370,41.28,76386.59,0.0,-0.83105,0.0001,16.08167]
[1776711193376,41.28,76404.06,0.0,-0.82938,0.0001,16.18721]
[1776711194556,41.28,76404.06,0.0,-0.82938,0.0001,16.18721]
[1776711194616,41.28,76406.67,0.0,-0.82913,0.0001,16.20293]
[1776711196397,41.28,76412.68,0.0,-0.82855,0.0001,16.23909]
[1776711197404,41.28,76422.09,0.0,-0.82765,0.0001,16.29592]
[1776711198491,41.28,76422.09,0.0,-0.82765,0.0001,16.29592]
[1776711198544,41.28,76425.8,0.0,-0.82729,0.0001,16.31816]
[1776711201432,41.28,76433.67,0.0,-0.82654,0.0001,16.36502]
[1776711203446,41.28,76437.54,0.0,-0.82616,0.0001,16.38829]
[1776711208481,41.28,76442.0,0.0,-0.82574,0.0001,16.41455]
[1776711211501,41.28,76446.19,0.0,-0.82537,0.0001,16.43549]
[1776711216537,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711217225,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711217278,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711217448,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711217964,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711218016,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711218191,41.28,76447.89,0.0,-0.82521,0.0001,16.44543]
[1776711218048,41.27,76447.84,0.0,-0.82522,0.0001,16.44499]
[1776711219558,41.27,76458.12,0.0,-0.82421,0.0001,16.50713]
[1776711220995,41.27,76458.12,0.0,-0.82421,0.0001,16.50713]
[1776711221070,41.27,76468.05,0.0,-0.82324,0.0001,16.56714]
[1776711222579,41.27,76471.72,0.0,-0.82288,0.0001,16.58928]
[1776711224284,41.27,76470.25,0.0,-0.82302,0.0001,16.58031]
[1776711224592,41.27,76465.92,0.0,-0.82345,0.0001,16.55404]
[1776711228106,41.27,76462.4,0.0,-0.8238,0.0001,16.53263]
[1776711228191,41.27,76462.4,0.0,-0.8238,0.0001,16.53263]
[1776711228238,41.27,76462.4,0.0,-0.8238,0.0001,16.53259]
[1776711233656,41.27,76463.17,0.0,-0.82373,0.0001,16.53688]
[1776711234859,41.27,76463.17,0.0,-0.82373,0.0001,16.53688]
[1776711234945,41.27,76463.17,0.0,-0.82373,0.0001,16.53688]
[1776711239109,41.27,76463.73,0.0,-0.82368,0.0001,16.53962]
[1776711239161,41.27,76463.73,0.0,-0.82368,0.0001,16.53962]
[1776711239191,41.27,76463.73,0.0,-0.82368,0.0001,16.53962]
[1776711240977,41.27,76463.69,0.0,-0.82369,0.0001,16.53905]
[1776711241025,41.27,76463.69,0.0,-0.82369,0.0001,16.53905]
[1776711241209,41.27,76463.69,0.0,-0.82369,0.0001,16.53905]
[1776711241124,41.27,76464.03,0.0,-0.82367,0.0001,16.54077]
[1776711242720,41.27,76457.5,0.0,-0.82431,0.0001,16.5011]
[1776711244735,41.27,76461.47,0.0,-0.82393,0.0001,16.5248]
[1776711246289,41.27,76462.24,0.0,-0.82386,0.0001,16.52911]
[1776711246348,41.27,76462.24,0.0,-0.82386,0.0001,16.52911]
[1776711246626,41.27,76462.24,0.0,-0.82386,0.0001,16.52911]
[1776711247756,41.27,76470.46,0.0,-0.82305,0.0001,16.57865]
[1776711250777,41.26,76465.87,0.0,-0.82351,0.0001,16.55048]
[1776711251784,41.26,76457.15,0.0,-0.82437,0.0001,16.49751]
[1776711252791,41.26,76450.97,0.0,-0.82498,0.0001,16.45997]
[1776711253798,41.26,76469.09,0.0,-0.8232,0.0001,16.56957]
[1776711254805,41.26,76469.06,0.0,-0.82321,0.0001,16.56921]
[1776711257826,41.26,76475.8,0.0,-0.82254,0.0001,16.60988]
[1776711260847,41.26,76479.15,0.0,-0.82221,0.0001,16.63024]
[1776711264038,41.26,76478.42,0.0,-0.82228,0.0001,16.62588]
[1776711264085,41.26,76478.42,0.0,-0.82228,0.0001,16.62588]
[1776711264201,41.26,76478.42,0.0,-0.82228,0.0001,16.62588]
[1776711266889,41.26,76473.03,0.0,-0.82282,0.0001,16.59304]
[1776711268903,41.26,76462.68,0.0,-0.82384,0.0001,16.53026]
[1776711269910,41.26,76456.59,0.0,-0.82444,0.0001,16.49331]
[1776711273845,41.26,76454.26,0.0,-0.8247,0.0001,16.4748]
[1776711273900,41.26,76454.26,0.0,-0.8247,0.0001,16.4748]
[1776711273949,41.26,76454.26,0.0,-0.8247,0.0001,16.4748]
[1776711278992,41.26,76456.97,0.0,-0.82446,0.0001,16.49006]
[1776711279044,41.26,76456.97,0.0,-0.82446,0.0001,16.49006]
[1776711279194,41.26,76456.97,0.0,-0.82446,0.0001,16.49006]
[1776711279980,41.25,76461.58,0.0,-0.82403,0.0001,16.51669]
[1776711282860,41.25,76459.08,0.0,-0.8243,0.0001,16.49992]
[1776711282863,41.25,76459.08,0.0,-0.8243,0.0001,16.49992]
[1776711282941,41.25,76459.08,0.0,-0.8243,0.0001,16.49992]
[1776711285170,41.25,76456.99,0.0,-0.82451,0.0001,16.48706]
[1776711285199,41.25,76456.99,0.0,-0.82451,0.0001,16.48706]
[1776711285243,41.25,76456.99,0.0,-0.82451,0.0001,16.48706]
[1776711285291,41.25,76456.61,0.0,-0.82455,0.0001,16.48466]
[1776711291059,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711291884,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711291937,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711292068,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711292193,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711292228,41.25,76453.85,0.0,-0.82482,0.0001,16.46742]
[1776711292271,41.25,76453.45,0.0,-0.82487,0.0001,16.46493]
[1776711292697,41.25,76453.45,0.0,-0.82487,0.0001,16.46493]
[1776711292939,41.25,76453.45,0.0,-0.82487,0.0001,16.46493]
[1776711295087,41.25,76448.63,0.0,-0.82534,0.0001,16.43559]
[1776711298822,41.25,76446.45,0.0,-0.82555,0.0001,16.42236]
[1776711298874,41.25,76446.45,0.0,-0.82555,0.0001,16.42236]
[1776711298936,41.25,76446.45,0.0,-0.82555,0.0001,16.42236]
[1776711299116,41.25,76446.18,0.0,-0.82558,0.0001,16.42072]
[1776711301078,41.25,76442.92,0.0,-0.8259,0.0001,16.40097]
[1776711301130,41.25,76442.92,0.0,-0.8259,0.0001,16.40097]
[1776711301195,41.25,76442.92,0.0,-0.8259,0.0001,16.40097]
[1776711306667,41.25,76445.28,0.0,-0.82567,0.0001,16.41539]
[1776711306687,41.25,76445.28,0.0,-0.82567,0.0001,16.41539]
[1776711306722,41.25,76445.28,0.0,-0.82567,0.0001,16.41539]
[1776711307171,41.25,76445.21,0.0,-0.82567,0.0001,16.41496]
[1776711309186,41.25,76452.43,0.0,-0.82497,0.0001,16.45865]
[1776711310019,41.25,76452.43,0.0,-0.82497,0.0001,16.45865]
[1776711310194,41.25,76452.43,0.0,-0.82497,0.0001,16.45865]
[1776711310262,41.25,76457.94,0.0,-0.82443,0.0001,16.49193]
[1776711311237,41.25,76457.94,0.0,-0.82443,0.0001,16.49193]
[1776711311365,41.25,76458.92,0.0,-0.82433,0.0001,16.49775]
[1776711311450,41.25,76458.92,0.0,-0.82433,0.0001,16.49775]
[1776711317243,41.25,76453.93,0.0,-0.82483,0.0001,16.4669]
[1776711318249,41.24,76447.2,0.0,-0.82549,0.0001,16.42607]
[1776711318623,41.24,76447.2,0.0,-0.82549,0.0001,16.42607]
[1776711318699,41.24,76447.2,0.0,-0.82549,0.0001,16.42607]
[1776711319345,41.24,76444.42,0.0,-0.82577,0.0001,16.40921]
[1776711321270,41.24,76438.8,0.0,-0.82631,0.0001,16.37516]
[1776711322461,41.24,76435.97,0.0,-0.82659,0.0001,16.35805]
[1776711322552,41.24,76435.97,0.0,-0.82659,0.0001,16.35805]
[1776711322696,41.24,76435.97,0.0,-0.82659,0.0001,16.35805]
[1776711322979,41.24,76435.97,0.0,-0.82659,0.0001,16.35805]
[1776711323197,41.24,76435.97,0.0,-0.82659,0.0001,16.35805]
[1776711323650,41.25,76433.58,0.0,-0.82681,0.0001,16.3441]
[1776711324035,41.25,76433.58,0.0,-0.82681,0.0001,16.3441]
[1776711324291,41.25,76432.2,0.0,-0.82693,0.0001,16.33643]
[1776711326305,41.25,76428.16,0.0,-0.82731,0.0001,16.31284]
[1776711327656,41.25,76427.22,0.0,-0.8274,0.0001,16.30725]
[1776711329326,41.25,76417.03,0.0,-0.82839,0.0001,16.24524]
[1776711330333,41.25,76402.36,0.0,-0.82981,0.0001,16.15613]
[1776711331340,41.25,76401.62,0.0,-0.82992,0.0001,16.14731]
[1776711334689,41.25,76403.09,0.0,-0.82978,0.0001,16.15614]
[1776711334743,41.25,76403.09,0.0,-0.82978,0.0001,16.15614]
[1776711334943,41.25,76403.09,0.0,-0.82978,0.0001,16.15614]
[1776711335368,41.25,76396.93,0.0,-0.83037,0.0001,16.11868]
[1776711338833,41.25,76393.58,0.0,-0.83069,0.0001,16.09837]
[1776711338885,41.25,76393.58,0.0,-0.83069,0.0001,16.09837]
[1776711338939,41.25,76393.58,0.0,-0.83069,0.0001,16.09837]
[1776711339039,41.25,76398.12,0.0,-0.83026,0.0001,16.12592]
[1776711340226,41.25,76398.12,0.0,-0.83026,0.0001,16.12592]
[1776711340278,41.25,76398.12,0.0,-0.83026,0.0001,16.12592]
[1776711340279,41.25,76401.11,0.0,-0.82997,0.0001,16.14402]
[1776711340435,41.25,76401.11,0.0,-0.82997,0.0001,16.14402]
[1776711344879,41.25,76402.02,0.0,-0.82988,0.0001,16.14943]
[1776711344937,41.25,76402.02,0.0,-0.82988,0.0001,16.14943]
[1776711345034,41.25,76396.72,0.0,-0.83039,0.0001,16.11726]
[1776711345819,41.25,76396.72,0.0,-0.83039,0.0001,16.11726]
[1776711346449,41.25,76388.49,0.0,-0.83118,0.0001,16.06736]
[1776711347457,41.25,76381.31,0.0,-0.83187,0.0001,16.02387]
[1776711348464,41.25,76376.79,0.0,-0.8323,0.0001,15.99658]
[1776711349470,41.25,76382.72,0.0,-0.83173,0.0001,16.03271]
[1776711351485,41.25,76377.95,0.0,-0.83218,0.0001,16.00403]
[1776711353445,41.25,76393.01,0.0,-0.83074,0.0001,16.09554]
[1776711353500,41.25,76400.26,0.0,-0.83004,0.0001,16.13957]
[1776711356050,41.25,76399.95,0.0,-0.83007,0.0001,16.1377]
[1776711356103,41.25,76406.2,0.0,-0.82947,0.0001,16.17557]
[1776711357528,41.25,76400.6,0.0,-0.83001,0.0001,16.14156]
[1776711359543,41.25,76405.21,0.0,-0.82957,0.0001,16.16945]
[1776711360727,41.25,76405.21,0.0,-0.82957,0.0001,16.16945]
[1776711360840,41.25,76405.21,0.0,-0.82957,0.0001,16.16945]
[1776711360939,41.25,76405.21,0.0,-0.82957,0.0001,16.16945]
[1776711362056,41.25,76403.78,0.0,-0.82971,0.0001,16.16064]
[1776711362564,41.25,76419.96,0.0,-0.82814,0.0001,16.2587]
[1776711363571,41.25,76416.83,0.0,-0.82845,0.0001,16.23955]
[1776711365610,41.25,76413.98,0.0,-0.82873,0.0001,16.22211]
[1776711368658,41.25,76425.26,0.0,-0.82765,0.0001,16.28994]
[1776711369425,41.25,76425.26,0.0,-0.82765,0.0001,16.28994]
[1776711369621,41.25,76457.07,0.0,-0.82454,0.0001,16.48278]
[1776711370627,41.25,76459.73,0.0,-0.82428,0.0001,16.49892]
[1776711372547,41.25,76458.2,0.0,-0.82443,0.0001,16.48969]
[1776711377676,41.25,76458.88,0.0,-0.82436,0.0001,16.49384]
[1776711379690,41.25,76462.92,0.0,-0.82397,0.0001,16.5182]
[1776711381703,41.25,76474.77,0.0,-0.82281,0.0001,16.58961]
[1776711382711,41.25,76479.1,0.0,-0.82238,0.0001,16.61568]
[1776711386882,41.25,76479.39,0.0,-0.82236,0.0001,16.61693]
[1776711386918,41.25,76465.7,0.0,-0.82371,0.0001,16.53392]
[1776711387754,41.24,76450.99,0.0,-0.82516,0.0001,16.44469]
[1776711388761,41.24,76451.12,0.0,-0.82515,0.0001,16.44529]
[1776711390122,41.24,76451.12,0.0,-0.82515,0.0001,16.44529]
[1776711390220,41.24,76422.96,0.0,-0.82789,0.0001,16.27457]
[1776711391782,41.24,76414.84,0.0,-0.82872,0.0001,16.22074]
[1776711393797,41.24,76419.67,0.0,-0.82826,0.0001,16.24965]
[1776711396955,41.24,76418.56,0.0,-0.82837,0.0001,16.24253]
[1776711398953,41.24,76419.3,0.0,-0.82831,0.0001,16.24662]
[1776711402860,41.24,76409.38,0.0,-0.82928,0.0001,16.1855]
[1776711403867,41.24,76404.91,0.0,-0.82971,0.0001,16.15821]
[1776711405881,41.24,76405.09,0.0,-0.8297,0.0001,16.15908]
[1776711406888,41.24,76400.72,0.0,-0.83012,0.0001,16.13247]
[1776711411943,41.24,76397.53,0.0,-0.83043,0.0001,16.11279]
[1776711412954,41.23,76401.56,0.0,-0.83005,0.0001,16.13719]
[1776711413961,41.23,76409.77,0.0,-0.82926,0.0001,16.18688]
[1776711414968,41.23,76416.45,0.0,-0.82862,0.0001,16.22726]
[1776711416982,41.23,76412.04,0.0,-0.82905,0.0001,16.20016]
[1776711418791,41.23,76411.14,0.0,-0.82914,0.0001,16.19456]
[1776711418875,41.23,76411.14,0.0,-0.82914,0.0001,16.19456]
[1776711418937,41.23,76411.14,0.0,-0.82914,0.0001,16.19456]
[1776711421010,41.23,76405.57,0.0,-0.82968,0.0001,16.1604]
[1776711424387,41.23,76404.46,0.0,-0.82979,0.0001,16.1535]
[1776711424437,41.23,76404.46,0.0,-0.82979,0.0001,16.1535]
[1776711424700,41.23,76404.31,0.0,-0.8298,0.0001,16.15252]
[1776711425452,41.23,76404.31,0.0,-0.8298,0.0001,16.15252]
[1776711425038,41.23,76404.55,0.0,-0.82978,0.0001,16.15391]
[1776711425480,41.23,76404.55,0.0,-0.82978,0.0001,16.15391]
[1776711425702,41.23,76404.55,0.0,-0.82978,0.0001,16.15391]
[1776711428061,41.23,76399.73,0.0,-0.83025,0.0001,16.12446]
[1776711431637,41.23,76398.95,0.0,-0.83033,0.0001,16.11964]
[1776711431699,41.23,76398.95,0.0,-0.83033,0.0001,16.11964]
[1776711431951,41.23,76398.95,0.0,-0.83033,0.0001,16.11964]
[1776711432089,41.23,76403.69,0.0,-0.82987,0.0001,16.1484]
[1776711433301,41.23,76403.69,0.0,-0.82987,0.0001,16.1484]
[1776711433453,41.23,76403.69,0.0,-0.82987,0.0001,16.1484]
[1776711433800,41.23,76405.2,0.0,-0.82973,0.0001,16.15746]
[1776711433848,41.23,76405.2,0.0,-0.82973,0.0001,16.15746]
[1776711433940,41.23,76405.2,0.0,-0.82973,0.0001,16.15746]
[1776711434016,41.23,76405.2,0.0,-0.82973,0.0001,16.15738]
[1776711435884,41.23,76408.53,0.0,-0.82941,0.0001,16.1775]
[1776711435901,41.23,76408.53,0.0,-0.82941,0.0001,16.1775]
[1776711435941,41.23,76408.53,0.0,-0.82941,0.0001,16.1775]
[1776711436116,41.23,76418.25,0.0,-0.82847,0.0001,16.23654]
[1776711437124,41.23,76419.37,0.0,-0.82836,0.0001,16.24333]
[1776711438190,41.23,76419.37,0.0,-0.82836,0.0001,16.24333]
[1776711438349,41.23,76419.37,0.0,-0.82836,0.0001,16.24333]
[1776711438438,41.23,76419.37,0.0,-0.82836,0.0001,16.24333]
[1776711438359,41.23,76418.58,0.0,-0.82844,0.0001,16.23854]
[1776711440145,41.23,76423.44,0.0,-0.82797,0.0001,16.26799]
[1776711442160,41.23,76428.93,0.0,-0.82743,0.0001,16.30118]
[1776711444173,41.23,76425.03,0.0,-0.82782,0.0001,16.27739]
[1776711446187,41.23,76419.37,0.0,-0.82837,0.0001,16.243]
[1776711449207,41.23,76409.37,0.0,-0.82934,0.0001,16.18187]
[1776711451222,41.23,76406.84,0.0,-0.82962,0.0001,16.16208]
[1776711452591,41.23,76405.47,0.0,-0.82975,0.0001,16.15371]
[1776711452643,41.23,76405.47,0.0,-0.82975,0.0001,16.15371]
[1776711452695,41.23,76405.47,0.0,-0.82975,0.0001,16.15371]
[1776711453236,41.23,76405.1,0.0,-0.82979,0.0001,16.15141]
[1776711458271,41.23,76407.5,0.0,-0.82956,0.0001,16.16571]
[1776711460281,41.23,76408.26,0.0,-0.82949,0.0001,16.17026]
[1776711460448,41.23,76408.26,0.0,-0.82949,0.0001,16.17026]
[1776711460495,41.23,76408.77,0.0,-0.82944,0.0001,16.17329]
[1776711465320,41.22,76418.46,0.0,-0.82851,0.0001,16.23173]
[1776711468715,41.22,76418.88,0.0,-0.82848,0.0001,16.23387]
[1776711468755,41.22,76418.88,0.0,-0.82848,0.0001,16.23387]
[1776711468944,41.22,76418.88,0.0,-0.82848,0.0001,16.23387]
[1776711469348,41.22,76419.22,0.0,-0.82845,0.0001,16.2358]
[1776711474383,41.22,76420.08,0.0,-0.82837,0.0001,16.24037]
[1776711476625,41.22,76421.81,0.0,-0.82821,0.0001,16.2506]
[1776711476694,41.22,76421.81,0.0,-0.82821,0.0001,16.2506]
[1776711476945,41.22,76421.81,0.0,-0.82821,0.0001,16.2506]
[1776711477404,41.22,76422.61,0.0,-0.82814,0.0001,16.25531]
[1776711478411,41.22,76431.14,0.0,-0.82731,0.0001,16.30708]
[1776711479418,41.22,76447.07,0.0,-0.82575,0.0001,16.40379]
[1776711480425,41.22,76445.62,0.0,-0.82589,0.0001,16.39501]
[1776711482439,41.22,76441.66,0.0,-0.82628,0.0001,16.37107]
[1776711483052,41.22,76441.66,0.0,-0.82628,0.0001,16.37107]
[1776711483451,41.22,76446.1,0.0,-0.82585,0.0001,16.39803]
[1776711486697,41.22,76443.36,0.0,-0.82611,0.0001,16.38147]
[1776711487481,41.22,76448.8,0.0,-0.82558,0.0001,16.41448]
[1776711491028,41.22,76446.69,0.0,-0.82579,0.0001,16.40166]
[1776711491080,41.22,76446.69,0.0,-0.82579,0.0001,16.40166]
[1776711491192,41.22,76446.69,0.0,-0.82579,0.0001,16.40166]
[1776711491514,41.22,76445.45,0.0,-0.82591,0.0001,16.39415]
[1776711494535,41.22,76455.79,0.0,-0.8249,0.0001,16.4569]
[1776711495544,41.22,76462.44,0.0,-0.82424,0.0001,16.49713]
[1776711496551,41.22,76466.41,0.0,-0.82386,0.0001,16.52107]
[1776711500960,41.22,76468.06,0.0,-0.8237,0.0001,16.53059]
[1776711501025,41.22,76468.06,0.0,-0.8237,0.0001,16.53059]
[1776711501190,41.22,76468.06,0.0,-0.8237,0.0001,16.53059]
[1776711501273,41.22,76468.42,0.0,-0.82367,0.0001,16.53243]
[1776711506620,41.22,76469.74,0.0,-0.82356,0.0001,16.53953]
[1776711509481,41.22,76468.31,0.0,-0.8237,0.0001,16.53068]
[1776711509499,41.22,76468.31,0.0,-0.8237,0.0001,16.53068]
[1776711509526,41.22,76467.06,0.0,-0.82383,0.0001,16.52277]
[1776711509692,41.22,76467.06,0.0,-0.82383,0.0001,16.52277]
[1776711513669,41.21,76472.35,0.0,-0.82335,0.0001,16.54981]
[1776711515950,41.21,76474.08,0.0,-0.82319,0.0001,16.56009]
[1776711516002,41.21,76474.08,0.0,-0.82319,0.0001,16.56009]
[1776711516189,41.21,76474.08,0.0,-0.82319,0.0001,16.56009]
[1776711516291,41.21,76473.79,0.0,-0.82322,0.0001,16.55792]
[1776711521725,41.21,76472.39,0.0,-0.82338,0.0001,16.54846]
[1776711524165,41.21,76470.13,0.0,-0.8236,0.0001,16.53458]
[1776711524197,41.21,76470.13,0.0,-0.8236,0.0001,16.53458]
[1776711524324,41.21,76469.13,0.0,-0.82371,0.0001,16.52819]
[1776711524606,41.21,76469.13,0.0,-0.82371,0.0001,16.52819]
[1776711524716,41.21,76469.13,0.0,-0.82371,0.0001,16.52819]
[1776711524970,41.21,76469.13,0.0,-0.82371,0.0001,16.52819]
[1776711525055,41.21,76468.87,0.0,-0.82373,0.0001,16.52661]
[1776711525752,41.21,76458.73,0.0,-0.82473,0.0001,16.46501]
[1776711526760,41.21,76457.34,0.0,-0.82487,0.0001,16.4565]
[1776711529002,41.21,76457.61,0.0,-0.82484,0.0001,16.45806]
[1776711529014,41.21,76457.61,0.0,-0.82484,0.0001,16.45806]
[1776711529187,41.21,76457.61,0.0,-0.82484,0.0001,16.45806]
[1776711529246,41.21,76461.11,0.0,-0.8245,0.0001,16.47911]
[1776711529781,41.21,76467.0,0.0,-0.82392,0.0001,16.5148]
[1776711533225,41.2,76467.38,0.0,-0.82389,0.0001,16.51682]
[1776711533232,41.2,76467.38,0.0,-0.82389,0.0001,16.51682]
[1776711533438,41.2,76467.38,0.0,-0.82389,0.0001,16.51682]
[1776711533445,41.2,76466.83,0.0,-0.82395,0.0001,16.51319]
[1776711534817,41.2,76471.52,0.0,-0.82349,0.0001,16.54145]
[1776711539771,41.2,76472.12,0.0,-0.82345,0.0001,16.54433]
[1776711539823,41.2,76472.12,0.0,-0.82345,0.0001,16.54433]
[1776711539941,41.2,76472.12,0.0,-0.82345,0.0001,16.54433]
[1776711540039,41.2,76471.74,0.0,-0.82349,0.0001,16.54184]
[1776711545894,41.2,76474.15,0.0,-0.82327,0.0001,16.5553]
[1776711547356,41.2,76474.15,0.0,-0.82327,0.0001,16.5553]
[1776711547424,41.2,76474.15,0.0,-0.82327,0.0001,16.5553]
[1776711547914,41.2,76458.68,0.0,-0.8248,0.0001,16.46116]
[1776711549133,41.2,76458.68,0.0,-0.8248,0.0001,16.46116]
[1776711549184,41.2,76458.68,0.0,-0.8248,0.0001,16.46116]
[1776711549531,41.2,76458.68,0.0,-0.8248,0.0001,16.46116]
[1776711549583,41.2,76458.68,0.0,-0.8248,0.0001,16.46116]
[1776711549542,41.2,76454.27,0.0,-0.82523,0.0001,16.43428]
[1776711550958,41.2,76453.78,0.0,-0.82528,0.0001,16.43131]
[1776711553956,41.2,76446.27,0.0,-0.82602,0.0001,16.38564]
[1776711554690,41.2,76446.27,0.0,-0.82602,0.0001,16.38564]
[1776711554736,41.2,76446.27,0.0,-0.82602,0.0001,16.38564]
[1776711554943,41.2,76446.27,0.0,-0.82602,0.0001,16.38564]
[1776711554963,41.2,76445.01,0.0,-0.82614,0.0001,16.37798]
[1776711555606,41.2,76445.01,0.0,-0.82614,0.0001,16.37798]
[1776711555635,41.2,76445.01,0.0,-0.82614,0.0001,16.37798]
[1776711555690,41.2,76445.01,0.0,-0.82614,0.0001,16.37798]
[1776711561004,41.2,76445.06,0.0,-0.82613,0.0001,16.3784]
[1776711564194,41.2,76444.93,0.0,-0.82614,0.0001,16.37765]
[1776711564246,41.2,76444.93,0.0,-0.82614,0.0001,16.37765]
[1776711564434,41.2,76444.93,0.0,-0.82614,0.0001,16.37765]
[1776711567455,41.2,76444.27,0.0,-0.82621,0.0001,16.37374]
[1776711567508,41.2,76444.27,0.0,-0.82621,0.0001,16.37374]
[1776711567510,41.2,76444.05,0.0,-0.82623,0.0001,16.37249]
[1776711567691,41.2,76444.05,0.0,-0.82623,0.0001,16.37249]
[1776711568308,41.2,76444.05,0.0,-0.82623,0.0001,16.37249]
[1776711568350,41.2,76444.05,0.0,-0.82623,0.0001,16.37249]
[1776711568443,41.2,76444.05,0.0,-0.82623,0.0001,16.37249]
[1776711568542,41.2,76444.26,0.0,-0.82621,0.0001,16.37381]
[1776711577116,41.2,76444.19,0.0,-0.82624,0.0001,16.3696]
[1776711581243,41.2,76442.84,0.0,-0.82637,0.0001,16.36145]
[1776711581277,41.2,76442.84,0.0,-0.82637,0.0001,16.36145]
[1776711581436,41.2,76442.84,0.0,-0.82637,0.0001,16.36145]
[1776711581539,41.2,76441.56,0.0,-0.8265,0.0001,16.35359]
[1776711581797,41.2,76441.56,0.0,-0.8265,0.0001,16.35359]
[1776711581848,41.2,76441.56,0.0,-0.8265,0.0001,16.35359]
[1776711581938,41.2,76441.56,0.0,-0.8265,0.0001,16.35359]
[1776711587192,41.2,76441.78,0.0,-0.82648,0.0001,16.35446]
[1776711588454,41.2,76441.78,0.0,-0.82648,0.0001,16.35446]
[1776711588506,41.2,76441.78,0.0,-0.82648,0.0001,16.35446]
[1776711588689,41.2,76441.78,0.0,-0.82648,0.0001,16.35438]
[1776711592303,41.2,76441.81,0.0,-0.82648,0.0001,16.35449]
[1776711592355,41.2,76441.81,0.0,-0.82648,0.0001,16.35449]
[1776711592436,41.2,76441.81,0.0,-0.82648,0.0001,16.35449]
[1776711592536,41.2,76441.65,0.0,-0.8265,0.0001,16.35332]
[1776711595127,41.2,76441.91,0.0,-0.82648,0.0001,16.35477]
[1776711595173,41.2,76441.91,0.0,-0.82648,0.0001,16.35477]
[1776711595199,41.2,76441.91,0.0,-0.82648,0.0001,16.35477]
[1776711598771,41.19,76443.42,0.0,-0.82635,0.0001,16.36307]
[1776711598937,41.19,76443.42,0.0,-0.82635,0.0001,16.36307]
[1776711599615,41.19,76443.42,0.0,-0.82635,0.0001,16.36307]
[1776711599638,41.19,76448.68,0.0,-0.82583,0.0001,16.39477]
[1776711599660,41.19,76448.68,0.0,-0.82583,0.0001,16.39477]
[1776711599695,41.19,76448.68,0.0,-0.82583,0.0001,16.39477]
[1776711599868,41.19,76448.68,0.0,-0.82583,0.0001,16.39477]
[1776711600288,41.19,76457.05,0.0,-0.82502,0.0001,16.44553]
[1776711601305,41.19,76472.37,0.0,-0.82351,0.0001,16.53832]
[1776711602312,41.19,76477.61,0.0,-0.82299,0.0001,16.57]
[1776711604555,41.19,76477.36,0.0,-0.82302,0.0001,16.56835]
[1776711604689,41.19,76477.36,0.0,-0.82302,0.0001,16.56835]
[1776711604571,41.19,76476.79,0.0,-0.82308,0.0001,16.56477]
[1776711604721,41.19,76476.79,0.0,-0.82308,0.0001,16.56477]
[1776711605037,41.19,76476.79,0.0,-0.82308,0.0001,16.56477]
[1776711605041,41.19,76476.79,0.0,-0.82308,0.0001,16.56477]
[1776711605482,41.19,76476.79,0.0,-0.82308,0.0001,16.56477]
[1776711605578,41.19,76476.15,0.0,-0.82314,0.0001,16.56077]
[1776711607348,41.19,76464.57,0.0,-0.82429,0.0001,16.49037]
[1776711608702,41.19,76464.57,0.0,-0.82429,0.0001,16.49037]
[1776711608716,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711608754,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711608943,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711609055,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711609101,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711609196,41.19,76456.95,0.0,-0.82504,0.0001,16.44414]
[1776711609361,41.19,76456.53,0.0,-0.82508,0.0001,16.44162]
[1776711612383,41.19,76452.64,0.0,-0.82546,0.0001,16.41811]
[1776711614421,41.19,76452.22,0.0,-0.8255,0.0001,16.41561]
[1776711614438,41.19,76452.22,0.0,-0.8255,0.0001,16.41561]
[1776711614613,41.19,76452.22,0.0,-0.8255,0.0001,16.41561]
[1776711614696,41.19,76452.22,0.0,-0.8255,0.0001,16.41561]
[1776711614624,41.19,76450.11,0.0,-0.8257,0.0001,16.40285]
[1776711614738,41.19,76450.11,0.0,-0.8257,0.0001,16.40285]
[1776711614898,41.19,76450.11,0.0,-0.8257,0.0001,16.40285]
[1776711615572,41.19,76450.11,0.0,-0.8257,0.0001,16.40285]
[1776711615689,41.19,76450.11,0.0,-0.8257,0.0001,16.40285]
[1776711619185,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619252,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619443,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619525,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619554,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619692,41.19,76444.37,0.0,-0.82627,0.0001,16.36775]
[1776711619655,41.19,76440.01,0.0,-0.8267,0.0001,16.34114]
[1776711621585,41.19,76438.47,0.0,-0.82685,0.0001,16.3318]
[1776711621699,41.19,76438.47,0.0,-0.82685,0.0001,16.3318]
[1776711624580,41.19,76437.56,0.0,-0.82694,0.0001,16.32614]
[1776711624614,41.19,76437.56,0.0,-0.82694,0.0001,16.32614]
[1776711624700,41.19,76437.56,0.0,-0.82694,0.0001,16.32614]
[1776711624671,41.19,76436.81,0.0,-0.82701,0.0001,16.32156]
[1776711625474,41.19,76439.78,0.0,-0.82672,0.0001,16.33956]
[1776711625932,41.19,76439.78,0.0,-0.82672,0.0001,16.33956]
[1776711625981,41.19,76439.78,0.0,-0.82672,0.0001,16.33956]
[1776711626207,41.19,76439.78,0.0,-0.82672,0.0001,16.33956]
[1776711633530,41.19,76438.36,0.0,-0.8269,0.0001,16.32624]
[1776711635696,41.19,76438.33,0.0,-0.82691,0.0001,16.32601]
[1776711635749,41.19,76438.33,0.0,-0.82691,0.0001,16.32601]
[1776711635958,41.19,76437.9,0.0,-0.82695,0.0001,16.32335]
[1776711636120,41.19,76437.9,0.0,-0.82695,0.0001,16.32335]
[1776711636200,41.19,76437.9,0.0,-0.82695,0.0001,16.32335]
[1776711643644,41.19,76435.76,0.0,-0.82717,0.0001,16.30981]
[1776711643696,41.19,76435.76,0.0,-0.82717,0.0001,16.30981]
[1776711643743,41.19,76439.29,0.0,-0.82683,0.0001,16.33084]
[1776711643901,41.19,76439.29,0.0,-0.82683,0.0001,16.33084]
[1776711644857,41.18,76439.12,0.0,-0.82685,0.0001,16.32959]
[1776711644937,41.18,76439.12,0.0,-0.82685,0.0001,16.32959]
[1776711645614,41.18,76443.82,0.0,-0.8264,0.0001,16.35788]
[1776711647073,41.18,76446.19,0.0,-0.82617,0.0001,16.372]
[1776711647195,41.18,76446.19,0.0,-0.82617,0.0001,16.372]
[1776711647218,41.18,76446.19,0.0,-0.82617,0.0001,16.372]
[1776711647580,41.18,76446.19,0.0,-0.82617,0.0001,16.372]
[1776711647691,41.18,76446.19,0.0,-0.82617,0.0001,16.372]
[1776711647628,41.18,76453.01,0.0,-0.8255,0.0001,16.41327]
[1776711650651,41.18,76469.95,0.0,-0.82385,0.0001,16.51551]
[1776711651658,41.18,76478.22,0.0,-0.82303,0.0001,16.56563]
[1776711652665,41.18,76479.28,0.0,-0.82293,0.0001,16.57174]
[1776711655688,41.18,76497.71,0.0,-0.82111,0.0001,16.68295]
[1776711656696,41.18,76500.1,0.0,-0.82088,0.0001,16.69728]
[1776711660955,41.18,76500.29,0.0,-0.82087,0.0001,16.69777]
[1776711661777,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711661917,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711661934,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711662143,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711662212,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711662438,41.18,76499.63,0.0,-0.82094,0.0001,16.6936]
[1776711663748,41.18,76481.33,0.0,-0.82276,0.0001,16.58234]
[1776711664756,41.18,76478.72,0.0,-0.82302,0.0001,16.56642]
[1776711664941,41.18,76478.72,0.0,-0.82302,0.0001,16.56642]
[1776711665762,41.18,76476.8,0.0,-0.82321,0.0001,16.55471]
[1776711666769,41.17,76471.7,0.0,-0.82372,0.0001,16.52363]
[1776711669789,41.17,76467.29,0.0,-0.82416,0.0001,16.49655]
[1776711674829,41.11,76468.61,0.0,-0.82443,0.0001,16.48059]
[1776711679332,41.08,76468.63,0.0,-0.82457,0.0001,16.47211]
[1776711679345,41.08,76468.63,0.0,-0.82457,0.0001,16.47211]
[1776711679436,41.08,76468.63,0.0,-0.82457,0.0001,16.47211]
[1776711681879,41.06,76460.49,0.0,-0.82553,0.0001,16.4135]
[1776711683519,41.06,76460.49,0.0,-0.82553,0.0001,16.4135]
[1776711683560,41.06,76460.49,0.0,-0.82553,0.0001,16.4135]
[1776711683701,41.06,76460.49,0.0,-0.82553,0.0001,16.4135]
[1776711683724,41.06,76456.85,0.0,-0.8259,0.0001,16.39011]
[1776711688928,40.99,76455.51,0.0,-0.82644,0.0001,16.35767]
[1776711689935,40.99,76448.25,0.0,-0.82716,0.0001,16.31272]
[1776711691014,40.99,76448.25,0.0,-0.82716,0.0001,16.31272]
[1776711691073,40.99,76448.25,0.0,-0.82716,0.0001,16.31272]
[1776711691201,40.99,76448.25,0.0,-0.82716,0.0001,16.31272]
[1776711692090,40.99,76448.39,0.0,-0.82719,0.0001,16.30865]
[1776711692211,40.99,76448.39,0.0,-0.82719,0.0001,16.30865]
[1776711693963,40.96,76439.26,0.0,-0.82824,0.0001,16.24351]
[1776711696984,40.9,76436.23,0.0,-0.82891,0.0001,16.2028]
[1776711699494,40.88,76436.02,0.0,-0.82904,0.0001,16.1946]
[1776711699546,40.88,76436.02,0.0,-0.82904,0.0001,16.1946]
[1776711699703,40.88,76436.02,0.0,-0.82904,0.0001,16.1946]
[1776711699733,40.86,76440.22,0.0,-0.82876,0.0001,16.21256]
[1776711700009,40.86,76445.15,0.0,-0.82828,0.0001,16.24272]
[1776711701012,40.84,76451.03,0.0,-0.82782,0.0001,16.27145]
[1776711704517,40.8,76448.02,0.0,-0.82836,0.0001,16.23814]
[1776711704579,40.8,76448.02,0.0,-0.82836,0.0001,16.23814]
[1776711704690,40.8,76448.02,0.0,-0.82836,0.0001,16.23814]
[1776711708060,40.74,76442.26,0.0,-0.82928,0.0001,16.18126]
[1776711709146,40.74,76442.26,0.0,-0.82928,0.0001,16.18126]
[1776711709195,40.74,76442.26,0.0,-0.82928,0.0001,16.18126]
[1776711710079,40.71,76437.58,0.0,-0.82994,0.0001,16.14046]
[1776711710949,40.71,76437.58,0.0,-0.82994,0.0001,16.14046]
[1776711711082,40.69,76424.65,0.0,-0.83129,0.0001,16.05554]
[1776711712089,40.68,76426.96,0.0,-0.83116,0.0001,16.06358]
[1776711713975,40.66,76426.7,0.0,-0.83129,0.0001,16.05576]
[1776711714102,40.65,76427.64,0.0,-0.8313,0.0001,16.05547]
[1776711715110,40.63,76413.77,0.0,-0.83274,0.0001,15.96405]
[1776711716117,40.63,76410.91,0.0,-0.83302,0.0001,15.94593]
[1776711717124,40.63,76407.38,0.0,-0.83337,0.0001,15.92371]
[1776711718607,40.63,76407.38,0.0,-0.83337,0.0001,15.92371]
[1776711718709,40.62,76406.02,0.0,-0.83352,0.0001,15.91434]
[1776711719015,40.62,76406.02,0.0,-0.83352,0.0001,15.91434]
[1776711719068,40.62,76406.02,0.0,-0.83352,0.0001,15.91434]
[1776711719193,40.62,76406.02,0.0,-0.83352,0.0001,15.91434]
[1776711720443,40.62,76405.85,0.0,-0.83354,0.0001,15.91329]
[1776711720544,40.62,76398.88,0.0,-0.83422,0.0001,15.86957]
[1776711721152,40.62,76390.15,0.0,-0.83506,0.0001,15.8158]
[1776711722159,40.62,76388.83,0.0,-0.83519,0.0001,15.80736]
[1776711727195,40.6,76386.14,0.0,-0.83555,0.0001,15.78425]
[1776711728203,40.6,76381.88,0.0,-0.83597,0.0001,15.75752]
[1776711729209,40.6,76377.99,0.0,-0.83634,0.0001,15.73328]
[1776711730216,40.6,76385.03,0.0,-0.83567,0.0001,15.77644]
[1776711731223,40.6,76390.95,0.0,-0.83511,0.0001,15.81272]
[1776711732691,40.6,76390.71,0.0,-0.83514,0.0001,15.81069]
[1776711732982,40.6,76390.71,0.0,-0.83514,0.0001,15.81069]
[1776711732996,40.6,76390.71,0.0,-0.83514,0.0001,15.81069]
[1776711733194,40.6,76390.71,0.0,-0.83514,0.0001,15.81069]
[1776711735250,40.6,76395.37,0.0,-0.83471,0.0001,15.83882]
[1776711736430,40.6,76395.37,0.0,-0.83471,0.0001,15.83882]
[1776711736436,40.6,76395.37,0.0,-0.83471,0.0001,15.83882]
[1776711737267,40.6,76387.62,0.0,-0.83546,0.0001,15.79041]
[1776711739977,40.6,76386.66,0.0,-0.83556,0.0001,15.78389]
[1776711741783,40.59,76385.59,0.0,-0.83567,0.0001,15.77703]
[1776711741796,40.59,76385.59,0.0,-0.83567,0.0001,15.77703]
[1776711741942,40.59,76385.27,0.0,-0.83571,0.0001,15.77453]
[1776711744318,40.59,76389.6,0.0,-0.8353,0.0001,15.80072]
[1776711746332,40.59,76395.37,0.0,-0.83475,0.0001,15.83574]
[1776711751367,40.59,76397.37,0.0,-0.83463,0.0001,15.84177]
[1776711756401,40.58,76394.92,0.0,-0.83489,0.0001,15.82502]
[1776711761437,40.58,76396.61,0.0,-0.83475,0.0001,15.83387]
[1776711766472,40.57,76393.76,0.0,-0.83505,0.0001,15.81467]
[1776711768486,40.57,76387.9,0.0,-0.83563,0.0001,15.77794]
[1776711773521,40.57,76389.1,0.0,-0.83554,0.0001,15.78366]
[1776711778555,40.56,76389.45,0.0,-0.83552,0.0001,15.78451]
[1776711780571,40.56,76392.89,0.0,-0.8352,0.0001,15.80522]
[1776711781578,40.56,76400.65,0.0,-0.83446,0.0001,15.85281]
[1776711782585,40.56,76404.69,0.0,-0.83408,0.0001,15.87739]
[1776711784599,40.56,76409.6,0.0,-0.83362,0.0001,15.90692]
[1776711785605,40.56,76418.1,0.0,-0.8328,0.0001,15.95895]
[1776711788627,40.55,76419.4,0.0,-0.8327,0.0001,15.96556]
[1776711793661,40.55,76417.28,0.0,-0.83294,0.0001,15.95037]
[1776711795679,40.55,76414.08,0.0,-0.83326,0.0001,15.92978]
[1776711798700,40.54,76409.34,0.0,-0.83374,0.0001,15.89933]
[1776711799707,40.54,76394.82,0.0,-0.83514,0.0001,15.80936]
[1776711800714,40.54,76389.75,0.0,-0.83563,0.0001,15.77782]
[1776711802729,40.54,76385.96,0.0,-0.83601,0.0001,15.75381]
[1776711807763,40.53,76383.08,0.0,-0.83631,0.0001,15.73419]
[1776711809778,40.53,76372.14,0.0,-0.83737,0.0001,15.66595]
[1776711810785,40.53,76364.82,0.0,-0.83807,9e-05,15.6203]
[1776711811792,40.53,76361.16,0.0,-0.83846,9e-05,15.59302]
[1776711813607,40.53,76359.1,0.0,-0.83866,9e-05,15.57994]
[1776711813806,40.53,76366.77,0.0,-0.83794,0.0001,15.62694]
[1776711815446,40.53,76369.1,0.0,-0.83772,0.0001,15.64091]
[1776711815837,40.53,76361.13,0.0,-0.83849,9e-05,15.59127]
[1776711816481,40.53,76361.13,0.0,-0.83849,9e-05,15.59127]
[1776711816530,40.53,76361.13,0.0,-0.83849,9e-05,15.59127]
[1776711816833,40.53,76351.36,0.0,-0.83942,9e-05,15.53058]
[1776711817843,40.52,76349.09,0.0,-0.83964,9e-05,15.51627]
[1776711819581,40.52,76347.01,0.0,-0.83984,9e-05,15.50316]
[1776711821689,40.52,76347.6,0.0,-0.83979,9e-05,15.50628]
[1776711825701,40.52,76351.28,0.0,-0.83946,9e-05,15.52786]
[1776711830369,40.51,76352.69,0.0,-0.83939,9e-05,15.53225]
[1776711830420,40.51,76352.69,0.0,-0.83939,9e-05,15.53225]
[1776711830440,40.51,76352.69,0.0,-0.83939,9e-05,15.53225]
[1776711831959,40.51,76344.42,0.0,-0.84019,9e-05,15.48055]
[1776711831983,40.51,76344.42,0.0,-0.84019,9e-05,15.48055]
[1776711835523,40.51,76343.38,0.0,-0.84029,9e-05,15.47345]
[1776711836193,40.5,76343.82,0.0,-0.84026,9e-05,15.47568]
[1776711836435,40.5,76343.82,0.0,-0.84026,9e-05,15.47568]
[1776711836520,40.5,76343.82,0.0,-0.84026,9e-05,15.47568]
[1776711836920,40.5,76343.82,0.0,-0.84026,9e-05,15.47568]
[1776711836937,40.5,76343.82,0.0,-0.84026,9e-05,15.47568]
[1776711838943,40.5,76342.26,0.0,-0.84041,9e-05,15.46578]
[1776711838969,40.5,76341.39,0.0,-0.8405,9e-05,15.45993]
[1776711838995,40.5,76341.39,0.0,-0.8405,9e-05,15.45993]
[1776711839192,40.5,76341.39,0.0,-0.8405,9e-05,15.45993]
[1776711839293,40.5,76341.35,0.0,-0.8405,9e-05,15.45969]
[1776711840628,40.5,76341.35,0.0,-0.8405,9e-05,15.45969]
[1776711840681,40.5,76341.35,0.0,-0.8405,9e-05,15.45969]
[1776711840691,40.5,76341.35,0.0,-0.8405,9e-05,15.45969]
[1776711843030,40.5,76353.24,0.0,-0.8394,9e-05,15.53212]
[1776711844037,40.49,76353.06,0.0,-0.83947,9e-05,15.52768]
[1776711849037,40.49,76351.74,0.0,-0.83961,9e-05,15.51824]
[1776711849089,40.49,76351.74,0.0,-0.83961,9e-05,15.51824]
[1776711849192,40.49,76351.74,0.0,-0.83961,9e-05,15.51824]
[1776711849292,40.49,76357.6,0.0,-0.83906,9e-05,15.55413]
[1776711852096,40.47,76367.1,0.0,-0.83828,0.0001,15.60549]
[1776711854517,40.47,76367.8,0.0,-0.83822,0.0001,15.60959]
[1776711854687,40.47,76367.8,0.0,-0.83822,0.0001,15.60959]
[1776711854697,40.47,76367.8,0.0,-0.83822,0.0001,15.60959]
[1776711855706,40.47,76367.13,0.0,-0.83829,0.0001,15.60498]
[1776711855938,40.47,76367.13,0.0,-0.83829,0.0001,15.60498]
[1776711860182,40.46,76362.82,0.0,-0.83871,9e-05,15.57752]
[1776711860226,40.46,76362.82,0.0,-0.83871,9e-05,15.57752]
[1776711860435,40.46,76362.82,0.0,-0.83871,9e-05,15.57752]
[1776711860520,40.46,76363.62,0.0,-0.83864,9e-05,15.58209]
[1776711863332,40.46,76364.49,0.0,-0.83856,9e-05,15.58728]
[1776711863435,40.46,76364.49,0.0,-0.83856,9e-05,15.58728]
[1776711863613,40.46,76364.49,0.0,-0.83856,9e-05,15.58728]
[1776711863769,40.46,76364.49,0.0,-0.83856,9e-05,15.58728]
[1776711863936,40.46,76364.49,0.0,-0.83856,9e-05,15.58728]
[1776711869907,40.46,76363.18,0.0,-0.8387,9e-05,15.57799]
[1776711869941,40.46,76363.18,0.0,-0.8387,9e-05,15.57799]
[1776711869960,40.46,76363.18,0.0,-0.8387,9e-05,15.57799]
[1776711871136,40.46,76362.47,0.0,-0.83878,9e-05,15.57324]
[1776711871184,40.46,76362.47,0.0,-0.83878,9e-05,15.57324]
[1776711871436,40.46,76362.47,0.0,-0.83878,9e-05,15.57324]
[1776711871450,40.46,76362.33,0.0,-0.83883,9e-05,15.5679]
[1776711873243,40.46,76366.5,0.0,-0.83844,0.0001,15.59333]
[1776711874164,40.46,76366.5,0.0,-0.83844,0.0001,15.59333]
[1776711874189,40.46,76366.5,0.0,-0.83844,0.0001,15.59333]
[1776711876578,40.46,76372.05,0.0,-0.83792,0.0001,15.62721]
[1776711876984,40.46,76372.05,0.0,-0.83792,0.0001,15.62721]
[1776711877030,40.46,76373.34,0.0,-0.8378,0.0001,15.63467]
[1776711877190,40.46,76373.34,0.0,-0.8378,0.0001,15.63467]
[1776711878058,40.46,76373.63,0.0,-0.83777,0.0001,15.63647]
[1776711878195,40.46,76373.63,0.0,-0.83777,0.0001,15.63647]
[1776711878437,40.46,76373.63,0.0,-0.83777,0.0001,15.63647]
[1776711878536,40.45,76375.42,0.0,-0.83761,0.0001,15.64699]
[1776711879285,40.45,76383.18,0.0,-0.83687,0.0001,15.69499]
[1776711880292,40.45,76387.78,0.0,-0.83644,0.0001,15.7231]
[1776711885914,40.45,76388.52,0.0,-0.83639,0.0001,15.72637]
[1776711885940,40.45,76388.52,0.0,-0.83639,0.0001,15.72637]
[1776711885981,40.45,76388.52,0.0,-0.83639,0.0001,15.72637]
[1776711886378,40.45,76390.78,0.0,-0.83618,0.0001,15.73996]
[1776711886436,40.45,76390.78,0.0,-0.83618,0.0001,15.73996]
[1776711888348,40.45,76386.07,0.0,-0.83663,0.0001,15.71044]
[1776711891311,40.45,76385.78,0.0,-0.83667,0.0001,15.70833]
[1776711891439,40.45,76385.78,0.0,-0.83667,0.0001,15.70833]
[1776711891478,40.45,76385.78,0.0,-0.83667,0.0001,15.70833]
[1776711891516,40.45,76386.11,0.0,-0.83664,0.0001,15.71021]
[1776711892180,40.45,76386.11,0.0,-0.83664,0.0001,15.71021]
[1776711892381,40.45,76400.04,0.0,-0.8353,0.0001,15.79621]
[1776711893346,40.45,76400.04,0.0,-0.8353,0.0001,15.79621]
[1776711893385,40.44,76425.87,0.0,-0.83281,0.0001,15.9557]
[1776711894392,40.44,76431.59,0.0,-0.83226,0.0001,15.99079]
[1776711896661,40.44,76434.81,0.0,-0.83195,0.0001,16.01037]
[1776711900434,40.44,76451.74,0.0,-0.83034,0.0001,16.11257]
[1776711901441,40.44,76446.83,0.0,-0.83083,0.0001,16.08167]
[1776711902448,40.43,76440.83,0.0,-0.83142,0.0001,16.04388]
[1776711903708,40.43,76432.67,0.0,-0.83223,0.0001,15.99257]
[1776711906476,40.43,76429.24,0.0,-0.83258,0.0001,15.97069]
[1776711910504,40.43,76437.68,0.0,-0.83178,0.0001,16.02165]
[1776711912057,40.43,76437.68,0.0,-0.83178,0.0001,16.02165]
[1776711912191,40.43,76439.38,0.0,-0.83161,0.0001,16.03186]
[1776711912248,40.43,76439.38,0.0,-0.83161,0.0001,16.03186]
[1776711914532,40.42,76434.85,0.0,-0.83208,0.0001,16.0027]
[1776711915943,40.42,76434.85,0.0,-0.83208,0.0001,16.0027]
[1776711916199,40.42,76435.1,0.0,-0.83206,0.0001,16.00355]
[1776711918567,40.42,76422.44,0.0,-0.8333,0.0001,15.92454]
[1776711919574,40.42,76415.53,0.0,-0.83398,0.0001,15.88145]
[1776711920581,40.42,76416.86,0.0,-0.83385,0.0001,15.88945]
[1776711921130,40.42,76416.86,0.0,-0.83385,0.0001,15.88945]
[1776711921182,40.42,76416.86,0.0,-0.83385,0.0001,15.88945]
[1776711921450,40.42,76416.86,0.0,-0.83385,0.0001,15.88945]
[1776711923104,40.42,76415.62,0.0,-0.83398,0.0001,15.88121]
[1776711923156,40.42,76415.62,0.0,-0.83398,0.0001,15.88121]
[1776711923192,40.42,76415.62,0.0,-0.83398,0.0001,15.88121]
[1776711923602,40.42,76416.04,0.0,-0.83395,0.0001,15.88362]
[1776711928636,40.41,76417.04,0.0,-0.83386,0.0001,15.88886]
[1776711933672,40.41,76410.31,0.0,-0.83457,0.0001,15.84156]
[1776711935540,40.41,76410.81,0.0,-0.83453,0.0001,15.84433]
[1776711935691,40.41,76410.81,0.0,-0.83453,0.0001,15.84433]
[1776711935715,40.41,76410.81,0.0,-0.83453,0.0001,15.84433]
[1776711936227,40.41,76410.85,0.0,-0.83453,0.0001,15.84425]
[1776711936451,40.41,76410.85,0.0,-0.83453,0.0001,15.84425]
[1776711938706,40.4,76400.38,0.0,-0.83556,0.0001,15.77827]
[1776711939714,40.4,76396.34,0.0,-0.83595,0.0001,15.75283]
[1776711940941,40.4,76396.34,0.0,-0.83595,0.0001,15.75283]
[1776711940967,40.4,76396.34,0.0,-0.83595,0.0001,15.75283]
[1776711941189,40.4,76396.23,0.0,-0.83597,0.0001,15.75176]
[1776711944901,40.4,76398.91,0.0,-0.83573,0.0001,15.76717]
[1776711944939,40.4,76398.91,0.0,-0.83573,0.0001,15.76717]
[1776711944953,40.4,76398.91,0.0,-0.83573,0.0001,15.76717]
[1776711944995,40.4,76399.32,0.0,-0.8357,0.0001,15.76931]
[1776711945691,40.4,76399.32,0.0,-0.8357,0.0001,15.76931]
[1776711947627,40.4,76398.13,0.0,-0.83583,0.0001,15.76112]
[1776711947691,40.4,76398.13,0.0,-0.83583,0.0001,15.76112]
[1776711947775,40.4,76397.09,0.0,-0.83593,0.0001,15.75429]
[1776711950794,40.39,76408.8,0.0,-0.83482,0.0001,15.82588]
[1776711951801,40.39,76431.0,0.0,-0.83267,0.0001,15.96326]
[1776711952808,40.39,76430.11,0.0,-0.83276,0.0001,15.95749]
[1776711956329,40.39,76431.4,0.0,-0.83265,0.0001,15.9647]
[1776711956440,40.39,76431.4,0.0,-0.83265,0.0001,15.9647]
[1776711956580,40.39,76431.4,0.0,-0.83265,0.0001,15.9647]
[1776711957735,40.39,76431.01,0.0,-0.83269,0.0001,15.96202]
[1776711957747,40.39,76431.01,0.0,-0.83269,0.0001,15.96202]
[1776711957843,40.39,76416.18,0.0,-0.83414,0.0001,15.86973]
[1776711958850,40.39,76419.89,0.0,-0.83378,0.0001,15.89257]
[1776711959856,40.39,76424.99,0.0,-0.83329,0.0001,15.92398]
[1776711961148,40.39,76427.89,0.0,-0.83301,0.0001,15.94174]
[1776711961883,40.39,76434.92,0.0,-0.83233,0.0001,15.98504]
[1776711963045,40.39,76434.92,0.0,-0.83233,0.0001,15.98504]
[1776711963178,40.39,76436.32,0.0,-0.8322,0.0001,15.99343]
[1776711963199,40.39,76436.32,0.0,-0.8322,0.0001,15.99343]
[1776711964540,40.38,76437.35,0.0,-0.8321,0.0001,15.99952]
[1776711964592,40.38,76437.35,0.0,-0.8321,0.0001,15.99952]
[1776711964686,40.38,76437.35,0.0,-0.8321,0.0001,15.99952]
[1776711964894,40.38,76436.62,0.0,-0.83218,0.0001,15.99471]
[1776711969930,40.38,76436.78,0.0,-0.83218,0.0001,15.99435]
[1776711971944,40.38,76448.84,0.0,-0.83101,0.0001,16.06876]
[1776711972951,40.38,76468.1,0.0,-0.82913,0.0001,16.18736]
[1776711973957,40.38,76470.15,0.0,-0.82893,0.0001,16.1999]
[1776711975974,40.38,76464.46,0.0,-0.8295,0.0001,16.164]
[1776711978995,40.37,76460.18,0.0,-0.82993,0.0001,16.13662]
[1776711980013,40.37,76454.79,0.0,-0.83047,0.0001,16.10292]
[1776711984035,40.37,76460.76,0.0,-0.82991,0.0001,16.13846]
[1776711988063,40.36,76464.91,0.0,-0.82952,0.0001,16.16274]
[1776711990077,40.36,76471.73,0.0,-0.82885,0.0001,16.2047]
[1776711991084,40.36,76475.19,0.0,-0.82855,0.0001,16.22165]
[1776711993103,40.36,76479.71,0.0,-0.8281,0.0001,16.24942]
[1776711994708,40.36,76478.42,0.0,-0.82823,0.0001,16.24123]
[1776711994766,40.36,76478.42,0.0,-0.82823,0.0001,16.24123]
[1776711994940,40.36,76478.42,0.0,-0.82823,0.0001,16.24123]
[1776711998140,40.36,76469.65,0.0,-0.82912,0.0001,16.18582]
[1776711999688,40.36,76465.86,0.0,-0.8295,0.0001,16.16219]
[1776711999740,40.36,76465.86,0.0,-0.8295,0.0001,16.16219]
[1776711999944,40.36,76465.86,0.0,-0.8295,0.0001,16.16219]
[1776712002168,40.36,76455.38,0.0,-0.83053,0.0001,16.09695]
[1776712004182,40.36,76460.51,0.0,-0.83003,0.0001,16.12864]
[1776712004686,40.36,76460.51,0.0,-0.83003,0.0001,16.12864]
[1776712004852,40.36,76460.51,0.0,-0.83003,0.0001,16.12864]
[1776712004939,40.36,76460.51,0.0,-0.83003,0.0001,16.12864]
[1776712005189,40.36,76464.7,0.0,-0.82962,0.0001,16.1545]
[1776712008515,40.36,76463.16,0.0,-0.82978,0.0001,16.14469]
[1776712008567,40.36,76463.16,0.0,-0.82978,0.0001,16.14469]
[1776712008690,40.36,76463.16,0.0,-0.82978,0.0001,16.14469]
[1776712009467,40.36,76461.2,0.0,-0.82997,0.0001,16.13241]
[1776712009517,40.36,76461.2,0.0,-0.82997,0.0001,16.13241]
[1776712009702,40.36,76461.2,0.0,-0.82997,0.0001,16.13241]
[1776712009872,40.36,76459.19,0.0,-0.83017,0.0001,16.11984]
[1776712015750,40.35,76462.03,0.0,-0.8299,0.0001,16.13686]
[1776712015802,40.35,76462.03,0.0,-0.8299,0.0001,16.13686]
[1776712015940,40.35,76462.03,0.0,-0.8299,0.0001,16.13686]
[1776712016267,40.35,76467.22,0.0,-0.82939,0.0001,16.16872]
[1776712017637,40.35,76467.22,0.0,-0.82939,0.0001,16.16872]
[1776712017713,40.35,76472.42,0.0,-0.82888,0.0001,16.20075]
[1776712018281,40.35,76481.83,0.0,-0.82796,0.0001,16.25882]
[1776712019288,40.35,76484.66,0.0,-0.82768,0.0001,16.2761]
[1776712021076,40.35,76484.66,0.0,-0.82768,0.0001,16.2761]
[1776712021132,40.35,76488.58,0.0,-0.82729,0.0001,16.30011]
[1776712022765,40.35,76487.72,0.0,-0.82738,0.0001,16.29449]
[1776712022817,40.35,76487.72,0.0,-0.82738,0.0001,16.29449]
[1776712022938,40.35,76487.72,0.0,-0.82738,0.0001,16.29449]
[1776712023035,40.35,76488.14,0.0,-0.82735,0.0001,16.2968]
[1776712026759,40.35,76485.63,0.0,-0.82761,0.0001,16.28044]
[1776712026792,40.35,76485.63,0.0,-0.82761,0.0001,16.28044]
[1776712026942,40.35,76485.63,0.0,-0.82761,0.0001,16.28044]
[1776712031375,40.34,76492.58,0.0,-0.82695,0.0001,16.32176]
[1776712032396,40.34,76492.58,0.0,-0.82695,0.0001,16.32176]
[1776712032435,40.34,76492.58,0.0,-0.82695,0.0001,16.32176]
[1776712032481,40.34,76492.58,0.0,-0.82695,0.0001,16.32176]
[1776712033183,40.34,76492.58,0.0,-0.82695,0.0001,16.32176]
[1776712033461,40.34,76494.17,0.0,-0.8268,0.0001,16.33094]
[1776712034396,40.34,76488.56,0.0,-0.82736,0.0001,16.29588]
[1776712036265,40.34,76488.17,0.0,-0.82741,0.0001,16.29317]
[1776712036318,40.34,76488.17,0.0,-0.82741,0.0001,16.29317]
[1776712036435,40.34,76488.17,0.0,-0.82741,0.0001,16.29317]
[1776712036538,40.34,76487.25,0.0,-0.8275,0.0001,16.28717]
[1776712041445,40.34,76478.4,0.0,-0.82841,0.0001,16.23092]
[1776712042452,40.33,76475.68,0.0,-0.82868,0.0001,16.21386]
[1776712046280,40.33,76473.48,0.0,-0.8289,0.0001,16.19968]
[1776712046332,40.33,76473.48,0.0,-0.8289,0.0001,16.19968]
[1776712046435,40.33,76473.48,0.0,-0.8289,0.0001,16.19968]
[1776712046480,40.33,76472.06,0.0,-0.82905,0.0001,16.19071]
[1776712049501,40.33,76476.87,0.0,-0.82858,0.0001,16.22]
[1776712050507,40.33,76483.12,0.0,-0.82797,0.0001,16.25851]
[1776712052527,40.33,76487.71,0.0,-0.82755,0.0001,16.28214]
[1776712054541,40.33,76492.33,0.0,-0.8271,0.0001,16.31017]
[1776712056975,40.33,76493.85,0.0,-0.82696,0.0001,16.31926]
[1776712057008,40.33,76493.85,0.0,-0.82696,0.0001,16.31926]
[1776712057205,40.33,76493.85,0.0,-0.82696,0.0001,16.31926]
[1776712057057,40.33,76496.28,0.0,-0.82672,0.0001,16.33398]
[1776712059575,40.32,76490.99,0.0,-0.82726,0.0001,16.30015]
[1776712060582,40.32,76495.78,0.0,-0.82679,0.0001,16.32951]
[1776712061641,40.32,76495.78,0.0,-0.82679,0.0001,16.32951]
[1776712061643,40.32,76495.78,0.0,-0.82679,0.0001,16.32951]
[1776712061690,40.32,76495.78,0.0,-0.82679,0.0001,16.32951]
[1776712061694,40.32,76496.65,0.0,-0.82671,0.0001,16.33456]
[1776712067632,40.32,76496.07,0.0,-0.8268,0.0001,16.3289]
[1776712069670,40.32,76496.04,0.0,-0.82681,0.0001,16.32838]
[1776712069693,40.32,76496.04,0.0,-0.82681,0.0001,16.32838]
[1776712069722,40.32,76496.04,0.0,-0.82681,0.0001,16.32838]
[1776712069771,40.31,76495.96,0.0,-0.82683,0.0001,16.32756]
[1776712071946,40.31,76496.35,0.0,-0.82679,0.0001,16.32966]
[1776712072191,40.31,76496.35,0.0,-0.82679,0.0001,16.32966]
[1776712072048,40.31,76496.66,0.0,-0.82677,0.0001,16.33125]
[1776712072670,40.31,76501.67,0.0,-0.82627,0.0001,16.36196]
[1776712076697,40.31,76484.43,0.0,-0.82801,0.0001,16.25373]
[1776712077704,40.31,76479.44,0.0,-0.82851,0.0001,16.22258]
[1776712078649,40.31,76479.44,0.0,-0.82851,0.0001,16.22258]
[1776712078691,40.31,76479.44,0.0,-0.82851,0.0001,16.22258]
[1776712078944,40.31,76479.44,0.0,-0.82851,0.0001,16.22258]
[1776712078983,40.31,76477.93,0.0,-0.82866,0.0001,16.21304]
[1776712080725,40.31,76484.12,0.0,-0.82806,0.0001,16.25107]
[1776712082181,40.31,76484.12,0.0,-0.82806,0.0001,16.25107]
[1776712082201,40.31,76484.12,0.0,-0.82806,0.0001,16.25107]
[1776712082231,40.31,76484.12,0.0,-0.82806,0.0001,16.25107]
[1776712082184,40.3,76488.5,0.0,-0.82763,0.0001,16.27774]
[1776712083025,40.3,76488.5,0.0,-0.82763,0.0001,16.27774]
[1776712083188,40.3,76488.5,0.0,-0.82763,0.0001,16.27774]
[1776712083126,40.3,76486.6,0.0,-0.82782,0.0001,16.26597]
[1776712088781,40.3,76484.28,0.0,-0.82807,0.0001,16.25024]
[1776712089788,40.3,76478.88,0.0,-0.82861,0.0001,16.21655]
[1776712091192,40.3,76478.88,0.0,-0.82861,0.0001,16.21655]
[1776712091240,40.3,76478.88,0.0,-0.82861,0.0001,16.21655]
[1776712091293,40.3,76473.67,0.0,-0.82913,0.0001,16.18394]
[1776712091436,40.3,76473.67,0.0,-0.82913,0.0001,16.18394]
[1776712096836,40.3,76474.37,0.0,-0.82907,0.0001,16.18758]
[1776712101872,40.3,76472.82,0.0,-0.82924,0.0001,16.17719]
[1776712102736,40.3,76472.82,0.0,-0.82924,0.0001,16.17719]
[1776712102788,40.3,76472.82,0.0,-0.82924,0.0001,16.17719]
[1776712102936,40.3,76472.82,0.0,-0.82924,0.0001,16.17719]
[1776712103037,40.3,76471.95,0.0,-0.82933,0.0001,16.17163]
[1776712108921,40.29,76474.18,0.0,-0.82912,0.0001,16.18453]
[1776712113957,40.29,76475.36,0.0,-0.82905,0.0001,16.18669]
[1776712115858,40.29,76475.64,0.0,-0.82903,0.0001,16.18825]
[1776712115910,40.29,76475.64,0.0,-0.82903,0.0001,16.18825]
[1776712115939,40.29,76475.64,0.0,-0.82903,0.0001,16.18825]
[1776712115971,40.29,76475.25,0.0,-0.82907,0.0001,16.18565]
[1776712118991,40.29,76482.26,0.0,-0.82838,0.0001,16.22861]
[1776712120013,40.29,76482.26,0.0,-0.82838,0.0001,16.22861]
[1776712120070,40.29,76482.26,0.0,-0.82838,0.0001,16.22861]
[1776712120192,40.29,76482.26,0.0,-0.82838,0.0001,16.22861]
[1776712120260,40.29,76490.3,0.0,-0.82759,0.0001,16.27797]
[1776712124872,40.28,76490.06,0.0,-0.82763,0.0001,16.27569]
[1776712124915,40.28,76490.06,0.0,-0.82763,0.0001,16.27569]
[1776712124949,40.28,76490.06,0.0,-0.82763,0.0001,16.27569]
[1776712125034,40.28,76490.39,0.0,-0.8276,0.0001,16.27748]
[1776712127048,40.28,76494.1,0.0,-0.82724,0.0001,16.29996]
[1776712130069,40.28,76499.0,0.0,-0.82677,0.0001,16.32946]
[1776712130613,40.28,76499.0,0.0,-0.82677,0.0001,16.32946]
[1776712130627,40.28,76499.0,0.0,-0.82677,0.0001,16.32946]
[1776712130693,40.28,76499.0,0.0,-0.82677,0.0001,16.32946]
[1776712131076,40.28,76499.77,0.0,-0.8267,0.0001,16.33392]
[1776712134096,40.28,76507.74,0.0,-0.82592,0.0001,16.38235]
[1776712137118,40.27,76507.3,0.0,-0.82598,0.0001,16.37851]
[1776712137900,40.27,76507.3,0.0,-0.82598,0.0001,16.37851]
[1776712137941,40.27,76507.3,0.0,-0.82598,0.0001,16.37851]
[1776712137974,40.27,76507.3,0.0,-0.82598,0.0001,16.37851]
[1776712138194,40.27,76507.3,0.0,-0.82598,0.0001,16.37851]
[1776712138228,40.27,76508.02,0.0,-0.82591,0.0001,16.38258]
[1776712142155,40.27,76495.84,0.0,-0.82715,0.0001,16.30557]
[1776712142858,40.27,76495.84,0.0,-0.82715,0.0001,16.30557]
[1776712142910,40.27,76495.84,0.0,-0.82715,0.0001,16.30557]
[1776712142938,40.27,76495.84,0.0,-0.82715,0.0001,16.30557]
[1776712143161,40.27,76493.13,0.0,-0.82743,0.0001,16.28833]
[1776712144169,40.27,76493.68,0.0,-0.82738,0.0001,16.29147]
[1776712149173,40.26,76491.2,0.0,-0.82765,0.0001,16.27506]
[1776712149181,40.26,76491.2,0.0,-0.82765,0.0001,16.27506]
[1776712149196,40.26,76491.2,0.0,-0.82765,0.0001,16.27506]
[1776712149203,40.26,76490.8,0.0,-0.82769,0.0001,16.27233]
[1776712156253,40.26,76491.8,0.0,-0.82762,0.0001,16.27663]
[1776712159541,40.26,76492.66,0.0,-0.82755,0.0001,16.28125]
[1776712159583,40.26,76492.66,0.0,-0.82755,0.0001,16.28125]
[1776712159694,40.26,76492.66,0.0,-0.82755,0.0001,16.28125]
[1776712160281,40.26,76493.19,0.0,-0.8275,0.0001,16.2843]
[1776712165316,40.25,76493.82,0.0,-0.82746,0.0001,16.28697]
[1776712166323,40.25,76483.23,0.0,-0.82851,0.0001,16.22125]
[1776712167330,40.25,76472.99,0.0,-0.82953,0.0001,16.15708]
[1776712168337,40.25,76469.42,0.0,-0.82989,0.0001,16.13463]
[1776712168469,40.25,76469.42,0.0,-0.82989,0.0001,16.13463]
[1776712168472,40.25,76469.42,0.0,-0.82989,0.0001,16.13463]
[1776712169344,40.25,76469.17,0.0,-0.82992,0.0001,16.13284]
[1776712169906,40.25,76469.17,0.0,-0.82992,0.0001,16.13284]
[1776712171359,40.25,76472.86,0.0,-0.8296,0.0001,16.15098]
[1776712171943,40.25,76472.86,0.0,-0.8296,0.0001,16.15098]
[1776712173947,40.25,76477.01,0.0,-0.82919,0.0001,16.17638]
[1776712174027,40.25,76477.01,0.0,-0.82919,0.0001,16.17638]
[1776712174079,40.25,76477.01,0.0,-0.82919,0.0001,16.17638]
[1776712174191,40.25,76477.01,0.0,-0.82919,0.0001,16.17638]
[1776712174380,40.25,76478.11,0.0,-0.82908,0.0001,16.1831]
[1776712176398,40.25,76493.1,0.0,-0.8276,0.0001,16.2759]
[1776712177403,40.25,76493.74,0.0,-0.82754,0.0001,16.27963]
[1776712180894,40.24,76494.16,0.0,-0.82751,0.0001,16.28176]
[1776712180907,40.24,76494.16,0.0,-0.82751,0.0001,16.28176]
[1776712180938,40.24,76494.16,0.0,-0.82751,0.0001,16.28176]
[1776712181010,40.24,76494.19,0.0,-0.82751,0.0001,16.2817]
[1776712182443,40.24,76490.48,0.0,-0.82789,0.0001,16.2582]
[1776712184456,40.24,76484.66,0.0,-0.82847,0.0001,16.22167]
[1776712186604,40.24,76485.27,0.0,-0.82841,0.0001,16.22529]
[1776712186650,40.24,76485.27,0.0,-0.82841,0.0001,16.22529]
[1776712186689,40.24,76485.27,0.0,-0.82841,0.0001,16.22529]
[1776712186755,40.24,76484.58,0.0,-0.82848,0.0001,16.22084]
[1776712191508,40.24,76487.87,0.0,-0.82817,0.0001,16.24038]
[1776712194970,40.24,76487.73,0.0,-0.82819,0.0001,16.23913]
[1776712194999,40.24,76487.73,0.0,-0.82819,0.0001,16.23913]
[1776712195200,40.24,76487.73,0.0,-0.82819,0.0001,16.23913]
[1776712195262,40.24,76488.01,0.0,-0.82817,0.0001,16.24068]
[1776712200577,40.23,76485.33,0.0,-0.82845,0.0001,16.22298]
[1776712202786,40.23,76485.36,0.0,-0.82845,0.0001,16.22299]
[1776712202942,40.23,76485.36,0.0,-0.82845,0.0001,16.22299]
[1776712203042,40.23,76478.88,0.0,-0.8291,0.0001,16.18255]
[1776712204007,40.23,76478.88,0.0,-0.8291,0.0001,16.18255]
[1776712204059,40.23,76462.81,0.0,-0.83069,0.0001,16.08239]
[1776712204609,40.23,76459.01,0.0,-0.83107,0.0001,16.05857]
[1776712205616,40.23,76455.62,0.0,-0.8314,0.0001,16.03732]
[1776712207853,40.23,76454.12,0.0,-0.83155,0.0001,16.0277]
[1776712208637,40.23,76468.95,0.0,-0.8301,0.0001,16.11928]
[1776712209644,40.23,76470.7,0.0,-0.82994,0.0001,16.12993]
[1776712210664,40.23,76474.76,0.0,-0.82954,0.0001,16.15492]
[1776712213685,40.22,76470.64,0.0,-0.82996,0.0001,16.12835]
[1776712214692,40.22,76467.46,0.0,-0.83028,0.0001,16.10836]
[1776712215699,40.22,76462.02,0.0,-0.83082,0.0001,16.07417]
[1776712216706,40.22,76457.79,0.0,-0.83124,0.0001,16.04753]
[1776712217713,40.22,76453.16,0.0,-0.8317,0.0001,16.01843]
[1776712219729,40.22,76449.07,0.0,-0.83211,0.0001,15.99247]
[1776712220740,40.22,76441.4,0.0,-0.83287,0.0001,15.94455]
[1776712222598,40.22,76439.87,0.0,-0.83302,0.0001,15.93486]
[1776712222776,40.22,76439.87,0.0,-0.83302,0.0001,15.93486]
[1776712222937,40.22,76439.87,0.0,-0.83302,0.0001,15.93486]
[1776712223036,40.22,76435.5,0.0,-0.83345,0.0001,15.90752]
[1776712228796,40.22,76434.29,0.0,-0.83358,0.0001,15.89927]
[1776712233831,40.22,76434.65,0.0,-0.83358,0.0001,15.89671]
[1776712238867,40.21,76434.85,0.0,-0.83357,0.0001,15.89749]
[1776712243902,40.21,76435.79,0.0,-0.83349,0.0001,15.9029]
[1776712245916,40.21,76441.59,0.0,-0.83293,0.0001,15.93877]
[1776712248937,40.21,76446.98,0.0,-0.83241,0.0001,15.97184]
[1776712253972,40.21,76443.75,0.0,-0.83274,0.0001,15.95071]
[1776712258000,40.21,76440.69,0.0,-0.83306,0.0001,15.93031]
[1776712264042,40.2,76438.24,0.0,-0.83334,0.0001,15.9123]
[1776712269079,40.19,76442.98,0.0,-0.83293,0.0001,15.93866]
[1776712270091,40.19,76463.2,0.0,-0.83096,0.0001,16.0638]
[1776712271095,40.19,76473.77,0.0,-0.82993,0.0001,16.12886]
[1776712272102,40.17,76477.99,0.0,-0.82963,0.0001,16.1476]
[1776712277137,40.07,76480.08,0.0,-0.83003,0.0001,16.12408]
[1776712282175,40.01,76478.75,0.0,-0.83052,0.0001,16.09367]
[1776712283182,40.01,76482.46,0.0,-0.83017,0.0001,16.1162]
[1776712288217,40.0,76484.9,0.0,-0.82998,0.0001,16.12817]
[1776712294258,39.99,76484.25,0.0,-0.83014,0.0001,16.1159]
[1776712299294,39.98,76480.85,0.0,-0.83053,0.0001,16.09148]
[1776712304329,39.98,76480.63,0.0,-0.83059,0.0001,16.08794]
[1776712309364,39.97,76482.04,0.0,-0.83048,0.0001,16.09462]
[1776712314399,39.97,76484.22,0.0,-0.8303,0.0001,16.10606]
[1776712319434,39.96,76480.58,0.0,-0.8307,0.0001,16.08111]
[1776712321453,39.96,76473.68,0.0,-0.8314,0.0001,16.03671]
[1776712324474,39.95,76482.09,0.0,-0.83059,0.0001,16.08826]
[1776712325481,39.95,76486.29,0.0,-0.83018,0.0001,16.11411]
[1776712327494,39.95,76481.14,0.0,-0.8307,0.0001,16.08101]
[1776712329509,39.95,76497.43,0.0,-0.82909,0.0001,16.18227]
[1776712330263,39.95,76497.43,0.0,-0.82909,0.0001,16.18227]
[1776712330267,39.95,76497.43,0.0,-0.82909,0.0001,16.18227]
[1776712330516,39.95,76499.5,0.0,-0.82889,0.0001,16.19487]
[1776712332626,39.95,76499.73,0.0,-0.82888,0.0001,16.19558]
[1776712332876,39.95,76499.73,0.0,-0.82888,0.0001,16.19558]
[1776712334544,39.94,76500.84,0.0,-0.82878,0.0001,16.20179]
[1776712336558,39.94,76504.48,0.0,-0.82843,0.0001,16.2238]
[1776712336700,39.94,76504.48,0.0,-0.82843,0.0001,16.2238]
[1776712342603,39.94,76505.59,0.0,-0.82836,0.0001,16.22814]
[1776712347638,39.93,76502.6,0.0,-0.8287,0.0001,16.20733]
[1776712352673,39.92,76502.5,0.0,-0.82878,0.0001,16.20034]
[1776712357708,39.92,76499.12,0.0,-0.82915,0.0001,16.17711]
[1776712362743,39.91,76507.63,0.0,-0.82833,0.0001,16.22834]
[1776712366771,39.91,76511.66,0.0,-0.82796,0.0001,16.25168]
[1776712368785,39.91,76507.81,0.0,-0.82836,0.0001,16.22661]
[1776712371806,39.9,76503.39,0.0,-0.82882,0.0001,16.19756]
[1776712376841,39.9,76501.07,0.0,-0.82909,0.0001,16.18095]
[1776712381876,39.89,76496.52,0.0,-0.82958,0.0001,16.15056]
[1776712383890,39.89,76503.18,0.0,-0.82892,0.0001,16.19157]
[1776712385904,39.89,76509.26,0.0,-0.82833,0.0001,16.22884]
[1776712390939,39.88,76509.11,0.0,-0.82837,0.0001,16.22611]
[1776712395974,39.88,76507.13,0.0,-0.82861,0.0001,16.21162]
[1776712401009,39.87,76506.34,0.0,-0.82872,0.0001,16.20474]
[1776712406044,39.87,76506.41,0.0,-0.82874,0.0001,16.20331]
[1776712413093,39.86,76506.38,0.0,-0.82882,0.0001,16.19628]
[1776712418128,39.86,76505.89,0.0,-0.8289,0.0001,16.19142]
[1776712421149,39.85,76498.82,0.0,-0.82962,0.0001,16.1461]
[1776712422273,39.85,76481.66,0.0,-0.83134,0.0001,16.03803]
[1776712423159,39.85,76481.66,0.0,-0.83134,0.0001,16.03803]
[1776712423234,39.85,76481.66,0.0,-0.83134,0.0001,16.03803]
[1776712423263,39.85,76413.7,0.0,-0.83799,0.0001,15.61166]
[1776712424270,39.85,76400.37,0.0,-0.83929,0.0001,15.52758]
[1776712425090,39.85,76400.37,0.0,-0.83929,0.0001,15.52758]
[1776712425277,39.85,76397.53,0.0,-0.83957,0.0001,15.50887]
[1776712426060,39.85,76397.53,0.0,-0.83957,0.0001,15.50887]
[1776712426284,39.85,76395.01,0.0,-0.83982,0.0001,15.49257]
[1776712426706,39.85,76395.01,0.0,-0.83982,0.0001,15.49257]
[1776712427935,39.85,76394.94,0.0,-0.83984,0.0001,15.49145]
[1776712433333,39.84,76407.59,0.0,-0.83867,0.0001,15.56786]
[1776712434340,39.84,76422.94,0.0,-0.8372,0.0001,15.66348]
[1776712435347,39.83,76433.38,0.0,-0.83619,0.0001,15.72817]
[1776712436370,39.83,76433.38,0.0,-0.83619,0.0001,15.72817]
[1776712436418,39.83,76432.35,0.0,-0.8363,0.0001,15.72115]
[1776712440022,39.83,76431.36,0.0,-0.83642,0.0001,15.7135]
[1776712440115,39.83,76431.36,0.0,-0.83643,0.0001,15.71307]
[1776712442200,39.83,76432.5,0.0,-0.83633,0.0001,15.7198]
[1776712446213,39.82,76433.44,0.0,-0.83627,0.0001,15.72367]
[1776712446424,39.82,76426.96,0.0,-0.83691,0.0001,15.68244]
[1776712447431,39.82,76412.96,0.0,-0.83827,0.0001,15.59404]
[1776712448438,39.82,76408.13,0.0,-0.83875,0.0001,15.56313]
[1776712449446,39.82,76405.27,0.0,-0.83903,0.0001,15.54462]
[1776712450452,39.81,76402.09,0.0,-0.83935,0.0001,15.52413]
[1776712455488,39.81,76400.37,0.0,-0.83955,0.0001,15.51115]
[1776712461529,39.8,76399.44,0.0,-0.83967,0.0001,15.50285]
[1776712464551,39.8,76402.85,0.0,-0.83937,0.0001,15.52301]
[1776712466909,39.8,76402.37,0.0,-0.83943,0.0001,15.51911]
[1776712466972,39.8,76402.37,0.0,-0.83943,0.0001,15.51911]
[1776712467307,39.8,76402.37,0.0,-0.83943,0.0001,15.51911]
[1776712471603,39.79,76380.7,0.0,-0.84157,0.0001,15.37663]
[1776712472610,39.79,76379.71,0.0,-0.84167,0.0001,15.36994]
[1776712475631,39.79,76376.68,0.0,-0.84198,0.0001,15.34944]
[1776712478282,39.79,76377.47,0.0,-0.84192,0.0001,15.35343]
[1776712478334,39.79,76377.47,0.0,-0.84192,0.0001,15.35343]
[1776712478439,39.79,76377.47,0.0,-0.84192,0.0001,15.35343]
[1776712480666,39.78,76369.4,0.0,-0.84272,0.0001,15.3012]
[1776712481673,39.78,76360.86,0.0,-0.84354,9e-05,15.24712]
[1776712482679,39.78,76362.15,0.0,-0.84342,9e-05,15.25486]
[1776712483687,39.78,76367.11,0.0,-0.84295,0.0001,15.28565]
[1776712487715,39.77,76369.91,0.0,-0.84271,0.0001,15.30154]
[1776712487970,39.77,76369.91,0.0,-0.84271,0.0001,15.30154]
[1776712488021,39.77,76369.91,0.0,-0.84271,0.0001,15.30154]
[1776712488201,39.77,76369.91,0.0,-0.84271,0.0001,15.30154]
[1776712491744,39.77,76373.6,0.0,-0.84239,0.0001,15.32298]
[1776712492950,39.77,76373.99,0.0,-0.84236,0.0001,15.32497]
[1776712493002,39.77,76373.99,0.0,-0.84236,0.0001,15.32497]
[1776712493186,39.77,76373.99,0.0,-0.84236,0.0001,15.32497]
[1776712493768,39.77,76378.12,0.0,-0.84197,0.0001,15.35046]
[1776712494767,39.77,76382.95,0.0,-0.84152,0.0001,15.38032]
[1776712495774,39.77,76386.17,0.0,-0.84122,0.0001,15.40003]
[1776712499902,39.76,76383.47,0.0,-0.8415,0.0001,15.38147]
[1776712499938,39.76,76383.47,0.0,-0.8415,0.0001,15.38147]
[1776712499968,39.76,76383.47,0.0,-0.8415,0.0001,15.38147]
[1776712500067,39.76,76380.61,0.0,-0.84179,0.0001,15.36295]
[1776712501175,39.76,76380.61,0.0,-0.84179,0.0001,15.36295]
[1776712501193,39.76,76380.61,0.0,-0.84179,0.0001,15.36295]
[1776712501231,39.76,76380.61,0.0,-0.84179,0.0001,15.36295]
[1776712503885,39.76,76379.17,0.0,-0.84195,0.0001,15.35237]
[1776712503937,39.76,76379.17,0.0,-0.84195,0.0001,15.35237]
[1776712509684,39.75,76379.08,0.0,-0.84199,0.0001,15.3493]
[1776712509952,39.75,76379.05,0.0,-0.84201,0.0001,15.34811]
[1776712509969,39.75,76374.53,0.0,-0.84244,0.0001,15.31969]
[1776712510883,39.75,76369.43,0.0,-0.84294,0.0001,15.28715]
[1776712511890,39.75,76364.42,0.0,-0.84342,9e-05,15.25523]
[1776712512897,39.74,76353.97,0.0,-0.84442,9e-05,15.18915]
[1776712513904,39.74,76349.74,0.0,-0.84482,9e-05,15.16226]
[1776712518938,39.74,76351.11,0.0,-0.84471,9e-05,15.16951]
[1776712520082,39.74,76351.11,0.0,-0.84471,9e-05,15.16951]
[1776712520134,39.74,76351.11,0.0,-0.84471,9e-05,15.16951]
[1776712520194,39.74,76351.11,0.0,-0.84471,9e-05,15.16951]
[1776712525988,39.74,76353.74,0.0,-0.84449,9e-05,15.18409]
[1776712529009,39.73,76358.3,0.0,-0.84408,9e-05,15.21189]
[1776712530016,39.73,76364.17,0.0,-0.84352,9e-05,15.24852]
[1776712531023,39.73,76368.43,0.0,-0.84316,0.0001,15.27076]
[1776712532958,39.73,76366.38,0.0,-0.84335,9e-05,15.2577]
[1776712533010,39.73,76366.38,0.0,-0.84335,9e-05,15.2577]
[1776712533203,39.73,76366.38,0.0,-0.84335,9e-05,15.2577]
[1776712535051,39.73,76359.32,0.0,-0.84403,9e-05,15.21278]
[1776712537212,39.73,76357.85,0.0,-0.84417,9e-05,15.20336]
[1776712537265,39.73,76357.85,0.0,-0.84417,9e-05,15.20336]
[1776712537443,39.73,76357.85,0.0,-0.84417,9e-05,15.20336]
[1776712540086,39.73,76354.17,0.0,-0.84454,9e-05,15.17901]
[1776712541094,39.73,76346.93,0.0,-0.84523,9e-05,15.13317]
[1776712542101,39.72,76339.02,0.0,-0.84598,9e-05,15.08272]
[1776712543108,39.72,76333.17,0.0,-0.84653,9e-05,15.04595]
[1776712545122,39.72,76337.25,0.0,-0.84617,9e-05,15.07056]
[1776712547904,39.72,76337.66,0.0,-0.84614,9e-05,15.07239]
[1776712547959,39.72,76337.66,0.0,-0.84614,9e-05,15.07239]
[1776712548144,39.72,76332.49,0.0,-0.84663,9e-05,15.03952]
[1776712548978,39.72,76332.49,0.0,-0.84663,9e-05,15.03952]
[1776712549154,39.72,76293.48,0.0,-0.85026,9e-05,14.79445]
[1776712550702,39.72,76293.48,0.0,-0.85026,9e-05,14.79445]
[1776712550803,39.72,76270.44,0.0,-0.85239,9e-05,14.6491]
[1776712551331,39.72,76270.44,0.0,-0.85239,9e-05,14.6491]
[1776712551363,39.72,76271.67,0.0,-0.85228,9e-05,14.65656]
[1776712555195,39.71,76276.03,0.0,-0.85189,9e-05,14.68314]
[1776712560231,39.71,76278.56,0.0,-0.85169,9e-05,14.69729]
[1776712563258,39.71,76277.09,0.0,-0.85183,9e-05,14.68745]
[1776712563309,39.71,76277.09,0.0,-0.85183,9e-05,14.68745]
[1776712563441,39.71,76277.09,0.0,-0.85183,9e-05,14.68745]
[1776712565396,39.71,76277.19,0.0,-0.85183,9e-05,14.68749]
[1776712565436,39.71,76277.19,0.0,-0.85183,9e-05,14.68749]
[1776712565445,39.71,76277.19,0.0,-0.85183,9e-05,14.68749]
[1776712565537,39.71,76277.22,0.0,-0.85183,9e-05,14.68739]
[1776712566154,39.71,76277.22,0.0,-0.85183,9e-05,14.68739]
[1776712566191,39.71,76277.22,0.0,-0.85183,9e-05,14.68739]
[1776712566197,39.71,76277.22,0.0,-0.85184,9e-05,14.68709]
[1776712569294,39.7,76271.73,0.0,-0.85235,9e-05,14.6518]
[1776712570301,39.7,76264.23,0.0,-0.85304,9e-05,14.60475]
[1776712571308,39.7,76256.11,0.0,-0.85378,9e-05,14.55341]
[1776712572315,39.7,76251.96,0.0,-0.85417,9e-05,14.52684]
[1776712575336,39.7,76256.36,0.0,-0.85379,9e-05,14.55283]
[1776712576343,39.7,76260.32,0.0,-0.85344,9e-05,14.5771]
[1776712578357,39.69,76264.73,0.0,-0.85306,9e-05,14.6031]
[1776712579364,39.69,76269.45,0.0,-0.85263,9e-05,14.63255]
[1776712580371,39.69,76260.75,0.0,-0.85343,9e-05,14.57777]
[1776712581378,39.69,76254.55,0.0,-0.854,9e-05,14.53877]
[1776712584399,39.69,76264.82,0.0,-0.85308,9e-05,14.60187]
[1776712585406,39.69,76267.91,0.0,-0.85281,9e-05,14.62087]
[1776712587293,39.69,76268.13,0.0,-0.85279,9e-05,14.62184]
[1776712587346,39.69,76268.13,0.0,-0.85279,9e-05,14.62184]
[1776712587447,39.69,76268.13,0.0,-0.85279,9e-05,14.62184]
[1776712589913,39.68,76267.71,0.0,-0.85285,9e-05,14.61799]
[1776712589945,39.68,76267.71,0.0,-0.85285,9e-05,14.61799]
[1776712589966,39.68,76267.71,0.0,-0.85285,9e-05,14.61799]
[1776712590441,39.68,76269.09,0.0,-0.85273,9e-05,14.62625]
[1776712591394,39.68,76269.09,0.0,-0.85273,9e-05,14.62625]
[1776712591453,39.68,76269.09,0.0,-0.85273,9e-05,14.62625]
[1776712591496,39.68,76271.48,0.0,-0.85255,9e-05,14.63655]
[1776712592283,39.68,76271.48,0.0,-0.85255,9e-05,14.63655]
[1776712592331,39.68,76271.48,0.0,-0.85255,9e-05,14.63655]
[1776712592446,39.68,76271.48,0.0,-0.85255,9e-05,14.63655]
[1776712597492,39.68,76269.17,0.0,-0.85279,9e-05,14.61983]
[1776712601065,39.67,76269.23,0.0,-0.85281,9e-05,14.61905]
[1776712601074,39.67,76269.23,0.0,-0.85281,9e-05,14.61905]
[1776712601193,39.67,76269.23,0.0,-0.85281,9e-05,14.61905]
[1776712603149,39.67,76271.42,0.0,-0.85262,9e-05,14.63201]
[1776712603161,39.67,76271.42,0.0,-0.85262,9e-05,14.63201]
[1776712603194,39.67,76271.42,0.0,-0.85262,9e-05,14.63201]
[1776712603533,39.67,76271.88,0.0,-0.85258,9e-05,14.6345]
[1776712608569,39.67,76273.84,0.0,-0.85243,9e-05,14.64519]
[1776712613604,39.66,76274.02,0.0,-0.85244,9e-05,14.64416]
[1776712613984,39.66,76274.02,0.0,-0.85244,9e-05,14.64416]
[1776712614036,39.66,76274.02,0.0,-0.85244,9e-05,14.64416]
[1776712614195,39.66,76274.02,0.0,-0.85244,9e-05,14.64416]
[1776712617306,39.66,76275.87,0.0,-0.8523,9e-05,14.65396]
[1776712617359,39.66,76275.87,0.0,-0.8523,9e-05,14.65396]
[1776712617436,39.66,76275.87,0.0,-0.8523,9e-05,14.65396]
[1776712617634,39.66,76275.88,0.0,-0.85231,9e-05,14.65341]
[1776712622270,39.65,76275.92,0.0,-0.85232,9e-05,14.65246]
[1776712622319,39.65,76275.92,0.0,-0.85232,9e-05,14.65246]
[1776712622435,39.65,76275.92,0.0,-0.85232,9e-05,14.65246]
[1776712624684,39.65,76280.07,0.0,-0.85198,9e-05,14.67573]
[1776712626188,39.65,76280.65,0.0,-0.85194,9e-05,14.67896]
[1776712626240,39.65,76280.65,0.0,-0.85194,9e-05,14.67896]
[1776712626434,39.65,76280.65,0.0,-0.85194,9e-05,14.67896]
[1776712626536,39.64,76280.65,0.0,-0.85194,9e-05,14.67854]
[1776712628102,39.64,76282.22,0.0,-0.85181,9e-05,14.68799]
[1776712628178,39.64,76282.22,0.0,-0.85181,9e-05,14.68799]
[1776712628198,39.64,76282.22,0.0,-0.85181,9e-05,14.68799]
[1776712633747,39.64,76283.11,0.0,-0.85177,9e-05,14.69085]
[1776712638782,39.63,76283.82,0.0,-0.85174,9e-05,14.69268]
[1776712638962,39.63,76283.82,0.0,-0.85174,9e-05,14.69268]
[1776712639091,39.63,76283.82,0.0,-0.85174,9e-05,14.69268]
[1776712639207,39.63,76283.82,0.0,-0.85174,9e-05,14.69268]
[1776712640269,39.63,76284.72,0.0,-0.85166,9e-05,14.69793]
[1776712641185,39.63,76285.62,0.0,-0.85159,9e-05,14.70296]
[1776712641258,39.63,76285.62,0.0,-0.85159,9e-05,14.70296]
[1776712641438,39.63,76285.62,0.0,-0.85159,9e-05,14.70296]
[1776712641803,39.63,76285.65,0.0,-0.8516,9e-05,14.70252]
[1776712646559,39.62,76281.84,0.0,-0.85197,9e-05,14.67692]
[1776712646611,39.62,76281.84,0.0,-0.85197,9e-05,14.67692]
[1776712646696,39.62,76281.84,0.0,-0.85197,9e-05,14.67692]
[1776712648044,39.62,76279.6,0.0,-0.8522,9e-05,14.6617]
[1776712648194,39.62,76279.6,0.0,-0.8522,9e-05,14.6617]
[1776712648216,39.62,76279.6,0.0,-0.8522,9e-05,14.6617]
[1776712648852,39.62,76279.99,0.0,-0.85216,9e-05,14.6638]
[1776712651907,39.62,76280.73,0.0,-0.85211,9e-05,14.66773]
[1776712651935,39.62,76280.73,0.0,-0.85211,9e-05,14.66773]
[1776712652880,39.61,76280.48,0.0,-0.85218,9e-05,14.66075]
[1776712653960,39.61,76280.41,0.0,-0.8522,9e-05,14.65975]
[1776712654013,39.61,76280.41,0.0,-0.8522,9e-05,14.65975]
[1776712654189,39.61,76280.41,0.0,-0.8522,9e-05,14.65975]
[1776712659399,39.61,76278.34,0.0,-0.85243,9e-05,14.64399]
[1776712659425,39.61,76278.34,0.0,-0.85243,9e-05,14.64399]
[1776712659440,39.61,76278.34,0.0,-0.85243,9e-05,14.64399]
[1776712660147,39.59,76277.02,0.0,-0.85263,9e-05,14.63026]
[1776712660197,39.59,76277.02,0.0,-0.85263,9e-05,14.63026]
[1776712660199,39.59,76277.02,0.0,-0.85263,9e-05,14.63026]
[1776712660839,39.59,76277.02,0.0,-0.85263,9e-05,14.63026]
[1776712660936,39.58,76277.41,0.0,-0.85267,9e-05,14.62749]
[1776712666887,39.55,76278.57,0.0,-0.85273,9e-05,14.6237]
[1776712666938,39.55,76278.57,0.0,-0.85273,9e-05,14.6237]
[1776712667189,39.55,76278.4,0.0,-0.85276,9e-05,14.62164]
[1776712668322,39.55,76278.2,0.0,-0.85278,9e-05,14.62039]
[1776712668435,39.55,76278.2,0.0,-0.85278,9e-05,14.62039]
[1776712668484,39.55,76278.2,0.0,-0.85278,9e-05,14.62039]
[1776712668536,39.54,76279.98,0.0,-0.8527,9e-05,14.62613]
[1776712670608,39.54,76281.34,0.0,-0.85258,9e-05,14.63469]
[1776712670690,39.54,76281.34,0.0,-0.85258,9e-05,14.63469]
[1776712670706,39.53,76281.35,0.0,-0.85266,9e-05,14.62926]
[1776712676980,39.52,76280.91,0.0,-0.85273,9e-05,14.62451]
[1776712677025,39.52,76280.91,0.0,-0.85273,9e-05,14.62451]
[1776712677195,39.52,76280.91,0.0,-0.85273,9e-05,14.62451]
[1776712678706,39.52,76279.3,0.0,-0.85289,9e-05,14.61337]
[1776712678759,39.52,76279.3,0.0,-0.85289,9e-05,14.61337]
[1776712678938,39.52,76279.3,0.0,-0.85289,9e-05,14.61337]
[1776712678791,39.52,76277.29,0.0,-0.85309,9e-05,14.59977]
[1776712680798,39.52,76274.91,0.0,-0.85331,9e-05,14.58478]
[1776712680945,39.52,76274.91,0.0,-0.85331,9e-05,14.58478]
[1776712680933,39.51,76270.8,0.0,-0.8537,9e-05,14.55805]
[1776712681108,39.51,76270.8,0.0,-0.8537,9e-05,14.55805]
[1776712683331,39.51,76269.38,0.0,-0.85383,9e-05,14.54873]
[1776712683383,39.51,76269.38,0.0,-0.85383,9e-05,14.54873]
[1776712683439,39.51,76269.38,0.0,-0.85383,9e-05,14.54873]
[1776712683475,39.51,76268.24,0.0,-0.85395,9e-05,14.54077]
[1776712685164,39.51,76268.32,0.0,-0.85394,9e-05,14.54128]
[1776712685188,39.51,76268.32,0.0,-0.85394,9e-05,14.54128]
[1776712685443,39.51,76268.32,0.0,-0.85394,9e-05,14.54128]
[1776712686121,39.51,76276.96,0.0,-0.85316,9e-05,14.59496]
[1776712687008,39.51,76276.96,0.0,-0.85316,9e-05,14.59496]
[1776712687060,39.51,76276.96,0.0,-0.85316,9e-05,14.59496]
[1776712687202,39.51,76276.96,0.0,-0.85316,9e-05,14.59496]
[1776712687273,39.51,76277.52,0.0,-0.85312,9e-05,14.5977]
[1776712693170,39.5,76276.37,0.0,-0.85326,9e-05,14.58827]
[1776712694961,39.5,76276.37,0.0,-0.85326,9e-05,14.58827]
[1776712695190,39.5,76275.64,0.0,-0.85333,9e-05,14.58324]
[1776712696777,39.5,76272.3,0.0,-0.85365,9e-05,14.56135]
[1776712696830,39.5,76272.3,0.0,-0.85365,9e-05,14.56135]
[1776712696935,39.5,76272.3,0.0,-0.85365,9e-05,14.56135]
[1776712696966,39.5,76270.01,0.0,-0.85387,9e-05,14.54653]
[1776712697465,39.5,76270.01,0.0,-0.85387,9e-05,14.54653]
[1776712699047,39.5,76271.03,0.0,-0.85378,9e-05,14.55257]
[1776712699082,39.5,76271.03,0.0,-0.85378,9e-05,14.55257]
[1776712699197,39.5,76271.03,0.0,-0.85378,9e-05,14.55257]
[1776712699216,39.5,76276.43,0.0,-0.85329,9e-05,14.58619]
[1776712700370,39.5,76276.43,0.0,-0.85329,9e-05,14.58619]
[1776712700422,39.5,76276.43,0.0,-0.85329,9e-05,14.58619]
[1776712700441,39.5,76276.43,0.0,-0.85329,9e-05,14.58619]
[1776712700524,39.5,76278.59,0.0,-0.8531,9e-05,14.599]
[1776712705915,39.49,76277.36,0.0,-0.85324,9e-05,14.58993]
[1776712705967,39.49,76277.36,0.0,-0.85324,9e-05,14.58993]
[1776712706191,39.49,76278.1,0.0,-0.85318,9e-05,14.59415]
[1776712707438,39.49,76279.63,0.0,-0.85304,9e-05,14.60334]
[1776712707443,39.49,76279.63,0.0,-0.85304,9e-05,14.60334]
[1776712707686,39.49,76279.63,0.0,-0.85304,9e-05,14.60334]
[1776712707788,39.49,76281.25,0.0,-0.85291,9e-05,14.61264]
[1776712713310,39.48,76279.9,0.0,-0.85311,9e-05,14.59702]
[1776712716511,39.48,76278.43,0.0,-0.85326,9e-05,14.58687]
[1776712716563,39.48,76278.43,0.0,-0.85326,9e-05,14.58687]
[1776712716690,39.48,76278.43,0.0,-0.85326,9e-05,14.58687]
[1776712716775,39.48,76273.16,0.0,-0.85374,9e-05,14.55322]
[1776712721888,39.47,76270.47,0.0,-0.85401,9e-05,14.53484]
[1776712721941,39.47,76270.47,0.0,-0.85401,9e-05,14.53484]
[1776712721967,39.47,76270.74,0.0,-0.85399,9e-05,14.53619]
[1776712722188,39.47,76270.74,0.0,-0.85399,9e-05,14.53619]
[1776712728415,39.47,76274.79,0.0,-0.85366,9e-05,14.55903]
[1776712729817,39.47,76274.79,0.0,-0.85366,9e-05,14.55903]
[1776712729939,39.47,76274.79,0.0,-0.85366,9e-05,14.55903]
[1776712729960,39.47,76273.46,0.0,-0.85379,9e-05,14.55025]
[1776712730027,39.47,76273.46,0.0,-0.85379,9e-05,14.55025]
[1776712730098,39.47,76273.46,0.0,-0.85379,9e-05,14.55025]
[1776712730186,39.47,76273.46,0.0,-0.85379,9e-05,14.55025]
[1776712730428,39.47,76272.17,0.0,-0.85391,9e-05,14.54173]
[1776712735464,39.46,76272.28,0.0,-0.85393,9e-05,14.54056]
[1776712737122,39.46,76271.01,0.0,-0.85405,9e-05,14.53218]
[1776712737131,39.46,76271.01,0.0,-0.85405,9e-05,14.53218]
[1776712737192,39.46,76271.01,0.0,-0.85405,9e-05,14.53218]
[1776712737478,39.46,76269.75,0.0,-0.85417,9e-05,14.52388]
[1776712739492,39.46,76274.97,0.0,-0.85371,9e-05,14.55609]
[1776712741924,39.46,76275.76,0.0,-0.85364,9e-05,14.56067]
[1776712741936,39.46,76275.76,0.0,-0.85364,9e-05,14.56067]
[1776712741977,39.46,76275.76,0.0,-0.85364,9e-05,14.56067]
[1776712741964,39.46,76276.55,0.0,-0.85357,9e-05,14.56525]
[1776712742217,39.46,76276.55,0.0,-0.85357,9e-05,14.56525]
[1776712742435,39.46,76276.55,0.0,-0.85357,9e-05,14.56525]
[1776712742514,39.46,76278.35,0.0,-0.85341,9e-05,14.5766]
[1776712744530,39.45,76282.59,0.0,-0.85303,9e-05,14.60249]
[1776712746543,39.45,76286.54,0.0,-0.85268,9e-05,14.62667]
[1776712749486,39.45,76287.06,0.0,-0.85265,9e-05,14.62896]
[1776712749534,39.45,76287.06,0.0,-0.85265,9e-05,14.62896]
[1776712749696,39.45,76287.06,0.0,-0.85265,9e-05,14.62896]
[1776712749753,39.45,76287.38,0.0,-0.85263,9e-05,14.63048]
[1776712753592,39.44,76291.97,0.0,-0.85223,9e-05,14.65744]
[1776712755758,39.44,76292.7,0.0,-0.85217,9e-05,14.66152]
[1776712755811,39.44,76292.7,0.0,-0.85217,9e-05,14.66152]
[1776712755940,39.44,76292.7,0.0,-0.85217,9e-05,14.66152]
[1776712756002,39.44,76291.38,0.0,-0.8523,9e-05,14.65264]
[1776712758632,39.44,76317.87,0.0,-0.84987,9e-05,14.81868]
[1776712759065,39.44,76317.87,0.0,-0.84987,9e-05,14.81868]
[1776712759162,39.44,76317.87,0.0,-0.84987,9e-05,14.81868]
[1776712759636,39.44,76324.94,0.0,-0.84922,9e-05,14.86309]
[1776712761941,39.44,76325.33,0.0,-0.84918,9e-05,14.86542]
[1776712764289,39.44,76324.11,0.0,-0.8493,9e-05,14.85728]
[1776712764434,39.44,76324.11,0.0,-0.8493,9e-05,14.85728]
[1776712764466,39.44,76324.11,0.0,-0.8493,9e-05,14.85728]
[1776712764671,39.44,76324.14,0.0,-0.8493,9e-05,14.85734]
[1776712765314,39.44,76324.14,0.0,-0.8493,9e-05,14.85734]
[1776712765451,39.44,76324.14,0.0,-0.8493,9e-05,14.85734]
[1776712765678,39.43,76308.94,0.0,-0.85072,9e-05,14.7609]
[1776712766685,39.43,76307.66,0.0,-0.85084,9e-05,14.75259]
[1776712767692,39.43,76298.74,0.0,-0.85167,9e-05,14.69602]
[1776712768699,39.43,76292.83,0.0,-0.85222,9e-05,14.65855]
[1776712769707,39.43,76284.6,0.0,-0.85298,9e-05,14.60627]
[1776712770714,39.43,76278.63,0.0,-0.85354,9e-05,14.56826]
[1776712775749,39.43,76277.88,0.0,-0.85366,9e-05,14.55793]
[1776712776090,39.43,76277.88,0.0,-0.85366,9e-05,14.55793]
[1776712776094,39.43,76277.88,0.0,-0.85366,9e-05,14.55793]
[1776712776212,39.43,76277.88,0.0,-0.85366,9e-05,14.55793]
[1776712776759,39.43,76278.15,0.0,-0.85364,9e-05,14.55937]
[1776712780084,39.43,76276.47,0.0,-0.85381,9e-05,14.54767]
[1776712780193,39.43,76276.47,0.0,-0.85381,9e-05,14.54767]
[1776712780443,39.43,76276.47,0.0,-0.85381,9e-05,14.54767]
[1776712781613,39.42,76277.44,0.0,-0.85372,9e-05,14.55338]
[1776712781704,39.42,76277.44,0.0,-0.85372,9e-05,14.55338]
[1776712781814,39.42,76277.44,0.0,-0.85372,9e-05,14.55338]
[1776712781821,39.42,76285.18,0.0,-0.85302,9e-05,14.60206]
[1776712783008,39.42,76285.18,0.0,-0.85302,9e-05,14.60206]
[1776712783034,39.42,76285.18,0.0,-0.85302,9e-05,14.60206]
[1776712782804,39.42,76288.2,0.0,-0.85274,9e-05,14.62109]
[1776712783208,39.42,76288.2,0.0,-0.85274,9e-05,14.62109]
[1776712786031,39.42,76293.86,0.0,-0.85222,9e-05,14.65669]
[1776712786051,39.42,76295.61,0.0,-0.85206,9e-05,14.66763]
[1776712786084,39.42,76295.61,0.0,-0.85206,9e-05,14.66763]
[1776712786201,39.42,76295.61,0.0,-0.85206,9e-05,14.66763]
[1776712786833,39.42,76297.37,0.0,-0.8519,9e-05,14.67861]
[1776712787086,39.42,76297.37,0.0,-0.8519,9e-05,14.67861]
[1776712787097,39.42,76297.37,0.0,-0.8519,9e-05,14.67861]
[1776712787192,39.42,76297.37,0.0,-0.8519,9e-05,14.67861]
[1776712790861,39.42,76304.66,0.0,-0.85124,9e-05,14.72405]
[1776712791407,39.42,76304.66,0.0,-0.85124,9e-05,14.72405]
[1776712791435,39.42,76304.66,0.0,-0.85124,9e-05,14.72405]
[1776712791868,39.42,76303.51,0.0,-0.85135,9e-05,14.71656]
[1776712792514,39.42,76303.51,0.0,-0.85135,9e-05,14.71656]
[1776712794801,39.42,76306.78,0.0,-0.85105,9e-05,14.7368]
[1776712794853,39.42,76306.78,0.0,-0.85105,9e-05,14.7368]
[1776712794957,39.42,76306.78,0.0,-0.85105,9e-05,14.7368]
[1776712797910,39.42,76276.27,0.0,-0.85388,9e-05,14.5429]
[1776712798916,39.42,76274.96,0.0,-0.854,9e-05,14.53442]
[1776712799173,39.42,76274.96,0.0,-0.854,9e-05,14.53442]
[1776712799244,39.42,76274.96,0.0,-0.854,9e-05,14.53442]
[1776712799925,39.42,76272.46,0.0,-0.85423,9e-05,14.51845]
[1776712801036,39.42,76272.46,0.0,-0.85423,9e-05,14.51845]
[1776712800931,39.42,76267.4,0.0,-0.8547,9e-05,14.48612]
[1776712801938,39.41,76267.61,0.0,-0.85469,9e-05,14.4871]
[1776712802672,39.41,76267.61,0.0,-0.85469,9e-05,14.4871]
[1776712802697,39.41,76267.61,0.0,-0.85469,9e-05,14.4871]
[1776712802724,39.41,76267.61,0.0,-0.85469,9e-05,14.4871]
[1776712803418,39.41,76267.29,0.0,-0.85472,9e-05,14.48473]
[1776712803440,39.41,76267.29,0.0,-0.85472,9e-05,14.48473]
[1776712804962,39.41,76261.22,0.0,-0.85528,9e-05,14.44577]
[1776712806736,39.41,76260.51,0.0,-0.85535,9e-05,14.44108]
[1776712806788,39.41,76260.51,0.0,-0.85535,9e-05,14.44108]
[1776712806938,39.41,76260.51,0.0,-0.85535,9e-05,14.44108]
[1776712806976,39.41,76259.72,0.0,-0.85543,9e-05,14.43581]
[1776712811004,39.41,76263.68,0.0,-0.85508,9e-05,14.45969]
[1776712813451,39.41,76262.09,0.0,-0.85524,9e-05,14.44906]
[1776712813573,39.41,76262.09,0.0,-0.85524,9e-05,14.44906]
[1776712813693,39.41,76262.09,0.0,-0.85524,9e-05,14.44906]
[1776712814025,39.41,76255.33,0.0,-0.85586,9e-05,14.40612]
[1776712815034,39.41,76252.0,0.0,-0.85616,9e-05,14.38489]
[1776712817707,39.4,76249.94,0.0,-0.85635,9e-05,14.3715]
[1776712817759,39.4,76249.94,0.0,-0.85635,9e-05,14.3715]
[1776712817934,39.4,76249.94,0.0,-0.85635,9e-05,14.3715]
[1776712822084,39.4,76246.09,0.0,-0.85672,9e-05,14.3463]
[1776712824103,39.4,76242.79,0.0,-0.85702,9e-05,14.32519]
[1776712825105,39.4,76251.32,0.0,-0.85625,9e-05,14.37883]
[1776712826112,39.4,76254.63,0.0,-0.85595,9e-05,14.3995]
[1776712827453,39.4,76254.63,0.0,-0.85595,9e-05,14.3995]
[1776712827500,39.4,76254.63,0.0,-0.85595,9e-05,14.3995]
[1776712827697,39.4,76254.63,0.0,-0.85595,9e-05,14.3995]
[1776712828241,39.4,76257.51,0.0,-0.8557,9e-05,14.41718]
[1776712828334,39.4,76257.51,0.0,-0.8557,9e-05,14.41718]
[1776712828441,39.4,76257.51,0.0,-0.8557,9e-05,14.41718]
[1776712828542,39.4,76261.56,0.0,-0.85533,9e-05,14.44244]
[1776712830140,39.4,76264.71,0.0,-0.85505,9e-05,14.46202]
[1776712834168,39.4,76267.57,0.0,-0.85484,9e-05,14.47454]
[1776712838058,39.39,76269.58,0.0,-0.85467,9e-05,14.48657]
[1776712838110,39.39,76269.58,0.0,-0.85467,9e-05,14.48657]
[1776712838197,39.39,76268.97,0.0,-0.85473,9e-05,14.48237]
[1776712839207,39.39,76263.01,0.0,-0.85528,9e-05,14.4441]
[1776712844248,39.39,76262.49,0.0,-0.85535,9e-05,14.43945]
[1776712847942,39.39,76261.55,0.0,-0.85545,9e-05,14.43297]
[1776712847945,39.39,76261.55,0.0,-0.85545,9e-05,14.43297]
[1776712848195,39.39,76261.99,0.0,-0.85541,9e-05,14.43521]
[1776712854206,39.38,76264.84,0.0,-0.85517,9e-05,14.45182]
[1776712854254,39.38,76264.84,0.0,-0.85517,9e-05,14.45182]
[1776712854435,39.38,76264.84,0.0,-0.85517,9e-05,14.45182]
[1776712856332,39.38,76272.69,0.0,-0.85447,9e-05,14.50052]
[1776712858346,39.38,76272.63,0.0,-0.85449,9e-05,14.49946]
[1776712863586,39.38,76274.32,0.0,-0.85435,9e-05,14.50866]
[1776712863638,39.38,76274.32,0.0,-0.85435,9e-05,14.50866]
[1776712863701,39.38,76274.32,0.0,-0.85435,9e-05,14.50866]
[1776712865508,39.37,76268.98,0.0,-0.85486,9e-05,14.47345]
[1776712869619,39.37,76268.03,0.0,-0.85496,9e-05,14.46681]
[1776712869678,39.37,76268.03,0.0,-0.85496,9e-05,14.46681]
[1776712869757,39.37,76268.03,0.0,-0.85496,9e-05,14.46681]
[1776712869820,39.37,76268.03,0.0,-0.85496,9e-05,14.46681]
[1776712869949,39.37,76268.03,0.0,-0.85496,9e-05,14.46681]
[1776712870437,39.37,76260.44,0.0,-0.85566,9e-05,14.41826]
[1776712875472,39.37,76262.84,0.0,-0.85546,9e-05,14.4321]
[1776712878130,39.37,76262.73,0.0,-0.85548,9e-05,14.43114]
[1776712878182,39.36,76262.82,0.0,-0.85548,9e-05,14.43118]
[1776712878475,39.36,76262.82,0.0,-0.85548,9e-05,14.43118]
[1776712884539,39.36,76257.74,0.0,-0.85596,9e-05,14.3975]
[1776712886553,39.36,76264.76,0.0,-0.85533,9e-05,14.44162]
[1776712887907,39.36,76264.76,0.0,-0.85533,9e-05,14.44162]
[1776712887943,39.36,76264.76,0.0,-0.85533,9e-05,14.44162]
[1776712887963,39.36,76264.76,0.0,-0.85533,9e-05,14.44162]
[1776712888027,39.36,76264.76,0.0,-0.85533,9e-05,14.44162]
[1776712888059,39.36,76271.32,0.0,-0.85473,9e-05,14.48258]
[1776712888191,39.36,76271.32,0.0,-0.85473,9e-05,14.48258]
[1776712894609,39.36,76270.13,0.0,-0.85489,9e-05,14.46993]
[1776712896813,39.36,76269.76,0.0,-0.85493,9e-05,14.46751]
[1776712896865,39.36,76269.76,0.0,-0.85493,9e-05,14.46751]
[1776712896939,39.36,76269.76,0.0,-0.85493,9e-05,14.46751]
[1776712898338,39.36,76269.74,0.0,-0.85493,9e-05,14.46723]
[1776712898435,39.36,76269.74,0.0,-0.85493,9e-05,14.46723]
[1776712903740,39.35,76267.62,0.0,-0.85514,9e-05,14.45258]
[1776712903793,39.35,76267.62,0.0,-0.85514,9e-05,14.45258]
[1776712903939,39.35,76267.62,0.0,-0.85514,9e-05,14.45258]
[1776712908866,39.35,76267.1,0.0,-0.85521,9e-05,14.44794]
[1776712908918,39.35,76267.1,0.0,-0.85521,9e-05,14.44794]
[1776712908940,39.35,76267.1,0.0,-0.85521,9e-05,14.44794]
[1776712910720,39.35,76272.08,0.0,-0.85477,9e-05,14.47857]
[1776712912777,39.35,76272.97,0.0,-0.85469,9e-05,14.48388]
[1776712912874,39.35,76272.97,0.0,-0.85469,9e-05,14.48388]
[1776712912943,39.35,76272.97,0.0,-0.85469,9e-05,14.48388]
[1776712912981,39.35,76277.33,0.0,-0.8543,9e-05,14.51112]
[1776712913742,39.35,76280.44,0.0,-0.85402,9e-05,14.53042]
[1776712914749,39.34,76283.88,0.0,-0.85371,9e-05,14.55178]
[1776712919802,39.34,76291.94,0.0,-0.85299,9e-05,14.60117]
[1776712920804,39.34,76292.01,0.0,-0.85298,9e-05,14.60158]
[1776712921811,39.34,76282.58,0.0,-0.85385,9e-05,14.54166]
[1776712922818,39.34,76281.3,0.0,-0.85398,9e-05,14.53315]
[1776712923661,39.34,76281.3,0.0,-0.85398,9e-05,14.53315]
[1776712923681,39.34,76281.3,0.0,-0.85398,9e-05,14.53315]
[1776712923696,39.34,76281.3,0.0,-0.85398,9e-05,14.53315]
[1776712923825,39.34,76285.61,0.0,-0.85359,9e-05,14.56001]
[1776712924832,39.34,76292.72,0.0,-0.85294,9e-05,14.60478]
[1776712926847,39.34,76297.2,0.0,-0.85253,9e-05,14.63256]
[1776712927369,39.34,76297.2,0.0,-0.85253,9e-05,14.63256]
[1776712927427,39.34,76297.2,0.0,-0.85253,9e-05,14.63256]
[1776712927443,39.34,76297.2,0.0,-0.85253,9e-05,14.63256]
[1776712927854,39.34,76294.08,0.0,-0.85283,9e-05,14.6125]
[1776712929868,39.33,76289.45,0.0,-0.85327,9e-05,14.5822]
[1776712931882,39.33,76281.17,0.0,-0.85404,9e-05,14.52889]
[1776712932889,39.33,76276.07,0.0,-0.85451,9e-05,14.49645]
[1776712935488,39.33,76275.38,0.0,-0.85458,9e-05,14.4918]
[1776712935540,39.33,76275.38,0.0,-0.85458,9e-05,14.4918]
[1776712935689,39.33,76275.38,0.0,-0.85458,9e-05,14.4918]
[1776712936917,39.33,76272.03,0.0,-0.85489,9e-05,14.47012]
[1776712938931,39.33,76267.1,0.0,-0.85535,9e-05,14.43832]
[1776712940195,39.33,76267.1,0.0,-0.85535,9e-05,14.43832]
[1776712939938,39.33,76263.86,0.0,-0.85565,9e-05,14.41755]
[1776712940247,39.33,76263.86,0.0,-0.85565,9e-05,14.41755]
[1776712940437,39.33,76263.86,0.0,-0.85565,9e-05,14.41755]
[1776712940945,39.33,76260.74,0.0,-0.85594,9e-05,14.39758]
[1776712945980,39.32,76258.57,0.0,-0.85615,9e-05,14.38273]
[1776712946955,39.32,76258.57,0.0,-0.85615,9e-05,14.38273]
[1776712947008,39.32,76258.57,0.0,-0.85615,9e-05,14.38273]
[1776712947205,39.32,76258.57,0.0,-0.85615,9e-05,14.38273]
[1776712947993,39.32,76262.96,0.0,-0.85576,9e-05,14.41007]
[1776712949001,39.32,76265.95,0.0,-0.85549,9e-05,14.42873]
[1776712950008,39.32,76261.46,0.0,-0.8559,9e-05,14.40008]
[1776712951015,39.32,76258.09,0.0,-0.85625,9e-05,14.37428]
[1776712951375,39.32,76258.09,0.0,-0.85625,9e-05,14.37428]
[1776712951434,39.32,76258.09,0.0,-0.85625,9e-05,14.37428]
[1776712951682,39.32,76258.09,0.0,-0.85625,9e-05,14.37428]
[1776712956519,39.32,76255.72,0.0,-0.85648,9e-05,14.35843]
[1776712956690,39.32,76255.72,0.0,-0.85648,9e-05,14.35843]
[1776712960081,39.32,76239.14,0.0,-0.85799,9e-05,14.25285]
[1776712960609,39.32,76239.14,0.0,-0.85799,9e-05,14.25285]
[1776712960902,39.32,76239.14,0.0,-0.85799,9e-05,14.25285]
[1776712961088,39.32,76229.15,0.0,-0.85889,9e-05,14.18956]
[1776712962096,39.32,76229.22,0.0,-0.85889,9e-05,14.18982]
[1776712963431,39.31,76227.81,0.0,-0.85902,9e-05,14.18075]
[1776712969146,39.31,76228.85,0.0,-0.85894,9e-05,14.18631]
[1776712969795,39.31,76228.85,0.0,-0.85894,9e-05,14.18631]
[1776712969948,39.31,76228.85,0.0,-0.85894,9e-05,14.18631]
[1776712970091,39.31,76228.85,0.0,-0.85894,9e-05,14.18631]
[1776712970679,39.31,76228.64,0.0,-0.85896,9e-05,14.18478]
[1776712974408,39.31,76228.43,0.0,-0.85899,9e-05,14.18286]
[1776712976195,39.31,76238.26,0.0,-0.85811,9e-05,14.24427]
[1776712978208,39.31,76244.21,0.0,-0.85758,9e-05,14.2818]
[1776712978737,39.31,76244.21,0.0,-0.85758,9e-05,14.2818]
[1776712978852,39.31,76244.21,0.0,-0.85758,9e-05,14.2818]
[1776712978912,39.31,76244.21,0.0,-0.85758,9e-05,14.2818]
[1776712978946,39.31,76244.21,0.0,-0.85758,9e-05,14.2818]
[1776712980234,39.31,76231.94,0.0,-0.85868,9e-05,14.20424]
[1776712981238,39.31,76225.52,0.0,-0.85926,9e-05,14.16355]
[1776712983256,39.31,76219.76,0.0,-0.85978,9e-05,14.12711]
[1776712985271,39.31,76223.75,0.0,-0.85943,9e-05,14.15207]
[1776712987761,39.31,76224.31,0.0,-0.85938,9e-05,14.15554]
[1776712987813,39.31,76224.31,0.0,-0.85938,9e-05,14.15554]
[1776712987939,39.31,76224.31,0.0,-0.85938,9e-05,14.15554]
[1776712988291,39.31,76224.33,0.0,-0.85938,9e-05,14.15554]
[1776712990305,39.31,76229.91,0.0,-0.85888,9e-05,14.19047]
[1776712992319,39.31,76222.53,0.0,-0.85955,9e-05,14.14356]
[1776712993326,39.31,76219.44,0.0,-0.85983,9e-05,14.12397]
[1776712995308,39.31,76219.44,0.0,-0.85983,9e-05,14.12397]
[1776712995348,39.31,76219.29,0.0,-0.85984,9e-05,14.12294]
[1776712995436,39.31,76219.29,0.0,-0.85984,9e-05,14.12294]
[1776712995538,39.31,76218.24,0.0,-0.85994,9e-05,14.11624]
[1776712998362,39.3,76213.17,0.0,-0.86039,9e-05,14.08401]
[1776712999368,39.3,76206.41,0.0,-0.86099,9e-05,14.04134]
[1776713003399,39.3,76210.34,0.0,-0.86065,9e-05,14.06588]
[1776713007956,39.3,76210.32,0.0,-0.86065,9e-05,14.06552]
[1776713007979,39.3,76210.32,0.0,-0.86065,9e-05,14.06552]
[1776713008192,39.3,76210.32,0.0,-0.86065,9e-05,14.06552]
[1776713008278,39.3,76210.51,0.0,-0.86064,9e-05,14.06655]
[1776713013467,39.3,76213.99,0.0,-0.86037,9e-05,14.08376]
[1776713015481,39.3,76217.96,0.0,-0.86002,9e-05,14.10854]
[1776713017283,39.3,76217.96,0.0,-0.86002,9e-05,14.10854]
[1776713017315,39.3,76217.96,0.0,-0.86002,9e-05,14.10854]
[1776713016488,39.3,76224.5,0.0,-0.85944,9e-05,14.14962]
[1776713017436,39.3,76224.5,0.0,-0.85944,9e-05,14.14962]
[1776713017495,39.3,76226.33,0.0,-0.85927,9e-05,14.16095]
[1776713020516,39.3,76231.99,0.0,-0.85878,9e-05,14.19603]
[1776713021523,39.3,76226.01,0.0,-0.85932,9e-05,14.15811]
[1776713023225,39.3,76226.01,0.0,-0.85932,9e-05,14.15811]
[1776713023246,39.3,76226.01,0.0,-0.85932,9e-05,14.15811]
[1776713023299,39.3,76222.06,0.0,-0.85968,9e-05,14.13271]
[1776713023445,39.3,76222.06,0.0,-0.85968,9e-05,14.13271]
[1776713029468,39.3,76224.41,0.0,-0.85948,9e-05,14.14675]
[1776713033106,39.29,76218.72,0.0,-0.86,9e-05,14.11011]
[1776713033117,39.29,76218.72,0.0,-0.86,9e-05,14.11011]
[1776713033136,39.29,76218.72,0.0,-0.86,9e-05,14.11011]
[1776713033139,39.29,76219.85,0.0,-0.8599,9e-05,14.11694]
[1776713033379,39.29,76219.85,0.0,-0.8599,9e-05,14.11694]
[1776713037639,39.29,76215.78,0.0,-0.86027,9e-05,14.09068]
[1776713039654,39.29,76211.11,0.0,-0.86069,9e-05,14.06098]
[1776713041112,39.29,76211.11,0.0,-0.86069,9e-05,14.06098]
[1776713041163,39.29,76211.11,0.0,-0.86069,9e-05,14.06098]
[1776713041202,39.29,76211.11,0.0,-0.86069,9e-05,14.06098]
[1776713041256,39.29,76207.49,0.0,-0.86103,9e-05,14.03749]
[1776713043700,39.29,76214.87,0.0,-0.86038,9e-05,14.08309]
[1776713044707,39.29,76219.11,0.0,-0.86,9e-05,14.10982]
[1776713045714,39.29,76223.2,0.0,-0.85964,9e-05,14.13508]
[1776713051757,39.28,76220.82,0.0,-0.85988,9e-05,14.11888]
[1776713053404,39.28,76220.72,0.0,-0.85989,9e-05,14.11807]
[1776713053439,39.28,76220.72,0.0,-0.85989,9e-05,14.11807]
[1776713053510,39.28,76220.72,0.0,-0.85989,9e-05,14.11807]
[1776713053770,39.28,76220.76,0.0,-0.85989,9e-05,14.11815]
[1776713057530,39.28,76218.69,0.0,-0.86008,9e-05,14.10457]
[1776713057686,39.28,76218.69,0.0,-0.86008,9e-05,14.10457]
[1776713057799,39.28,76219.37,0.0,-0.86002,9e-05,14.1087]
[1776713062835,39.28,76222.29,0.0,-0.85977,9e-05,14.12629]
[1776713064135,39.28,76222.29,0.0,-0.85977,9e-05,14.12629]
[1776713064187,39.28,76222.29,0.0,-0.85977,9e-05,14.12629]
[1776713064288,39.28,76222.19,0.0,-0.85978,9e-05,14.12548]
[1776713064435,39.28,76222.19,0.0,-0.85978,9e-05,14.12548]
[1776713070891,39.27,76227.47,0.0,-0.85935,9e-05,14.15628]
[1776713071898,39.27,76231.57,0.0,-0.85902,9e-05,14.17766]
[1776713073679,39.27,76231.67,0.0,-0.85901,9e-05,14.17804]
[1776713073699,39.27,76231.67,0.0,-0.85901,9e-05,14.17804]
[1776713073734,39.27,76231.67,0.0,-0.85901,9e-05,14.17804]
[1776713073912,39.27,76232.08,0.0,-0.85898,9e-05,14.18037]
[1776713075568,39.27,76233.47,0.0,-0.85886,9e-05,14.1889]
[1776713075704,39.27,76233.47,0.0,-0.85886,9e-05,14.1889]
[1776713075938,39.27,76232.48,0.0,-0.85895,9e-05,14.18238]
[1776713076943,39.27,76218.87,0.0,-0.86018,9e-05,14.09601]
[1776713077605,39.27,76218.87,0.0,-0.86018,9e-05,14.09601]
[1776713077657,39.27,76218.87,0.0,-0.86018,9e-05,14.09601]
[1776713077687,39.27,76218.87,0.0,-0.86018,9e-05,14.09601]
[1776713077950,39.27,76219.21,0.0,-0.86015,9e-05,14.09779]
[1776713083993,39.27,76217.7,0.0,-0.8603,9e-05,14.08696]
[1776713085821,39.26,76218.54,0.0,-0.86023,9e-05,14.09214]
[1776713085936,39.26,76218.54,0.0,-0.86023,9e-05,14.09214]
[1776713086187,39.26,76218.54,0.0,-0.86023,9e-05,14.09214]
[1776713086225,39.26,76223.9,0.0,-0.85975,9e-05,14.12583]
[1776713090033,39.26,76227.4,0.0,-0.85945,9e-05,14.1472]
[1776713094562,39.26,76227.96,0.0,-0.85941,9e-05,14.14996]
[1776713094615,39.26,76227.96,0.0,-0.85941,9e-05,14.14996]
[1776713094692,39.26,76227.96,0.0,-0.85941,9e-05,14.14996]
[1776713095069,39.26,76227.59,0.0,-0.85945,9e-05,14.14743]
[1776713100104,39.26,76227.17,0.0,-0.8595,9e-05,14.14387]
[1776713104790,39.26,76227.89,0.0,-0.85944,9e-05,14.14768]
[1776713104846,39.26,76227.89,0.0,-0.85944,9e-05,14.14768]
[1776713104938,39.26,76227.89,0.0,-0.85944,9e-05,14.14768]
[1776713105141,39.26,76229.01,0.0,-0.85935,9e-05,14.15456]
[1776713109169,39.25,76223.09,0.0,-0.85989,9e-05,14.11643]
[1776713109931,39.25,76223.09,0.0,-0.85989,9e-05,14.11643]
[1776713109983,39.25,76223.09,0.0,-0.85989,9e-05,14.11643]
[1776713110190,39.25,76223.09,0.0,-0.85989,9e-05,14.11643]
[1776713110274,39.25,76216.85,0.0,-0.86045,9e-05,14.07668]
[1776713112190,39.25,76212.75,0.0,-0.86083,9e-05,14.05018]
[1776713117225,39.25,76209.12,0.0,-0.86117,9e-05,14.02589]
[1776713118691,39.25,76207.18,0.0,-0.86135,9e-05,14.0134]
[1776713118700,39.25,76207.18,0.0,-0.86135,9e-05,14.0134]
[1776713118939,39.25,76207.18,0.0,-0.86135,9e-05,14.0134]
[1776713119238,39.25,76206.93,0.0,-0.86137,9e-05,14.01158]
[1776713124274,39.25,76208.85,0.0,-0.86122,9e-05,14.02249]
[1776713128769,39.24,76209.38,0.0,-0.86119,9e-05,14.02482]
[1776713128832,39.24,76209.38,0.0,-0.86119,9e-05,14.02482]
[1776713128940,39.24,76209.38,0.0,-0.86119,9e-05,14.02482]
[1776713129309,39.24,76209.53,0.0,-0.86118,9e-05,14.02551]
[1776713134175,39.24,76210.09,0.0,-0.86118,9e-05,14.02376]
[1776713134189,39.24,76210.09,0.0,-0.86118,9e-05,14.02376]
[1776713134228,39.24,76210.09,0.0,-0.86118,9e-05,14.02376]
[1776713134344,39.24,76210.65,0.0,-0.86113,9e-05,14.02704]
[1776713139379,39.24,76210.73,0.0,-0.86114,9e-05,14.02626]
[1776713144231,39.23,76211.35,0.0,-0.8611,9e-05,14.02914]
[1776713144441,39.23,76211.35,0.0,-0.8611,9e-05,14.02914]
[1776713144489,39.23,76211.49,0.0,-0.86109,9e-05,14.02977]
[1776713145421,39.23,76217.59,0.0,-0.86055,9e-05,14.068]
[1776713146428,39.23,76225.74,0.0,-0.85983,9e-05,14.11914]
[1776713146886,39.23,76225.74,0.0,-0.85983,9e-05,14.11914]
[1776713146939,39.23,76225.74,0.0,-0.85983,9e-05,14.11914]
[1776713147194,39.23,76225.74,0.0,-0.85983,9e-05,14.11914]
[1776713147434,39.23,76226.62,0.0,-0.85975,9e-05,14.12455]
[1776713152469,39.23,76227.61,0.0,-0.85967,9e-05,14.13]
[1776713154351,39.23,76227.37,0.0,-0.8597,9e-05,14.12832]
[1776713154360,39.23,76227.37,0.0,-0.8597,9e-05,14.12832]
[1776713154440,39.23,76227.37,0.0,-0.8597,9e-05,14.12832]
[1776713154484,39.23,76225.56,0.0,-0.85986,9e-05,14.11674]
[1776713155280,39.23,76225.56,0.0,-0.85986,9e-05,14.11674]
[1776713155440,39.23,76225.56,0.0,-0.85986,9e-05,14.11674]
[1776713155491,39.23,76225.13,0.0,-0.8599,9e-05,14.11389]
[1776713160526,39.23,76224.93,0.0,-0.85993,9e-05,14.11198]
[1776713163069,39.23,76225.7,0.0,-0.85987,9e-05,14.11658]
[1776713163189,39.23,76225.7,0.0,-0.85987,9e-05,14.11658]
[1776713163290,39.23,76225.7,0.0,-0.85987,9e-05,14.11644]
[1776713168582,39.22,76227.99,0.0,-0.85967,9e-05,14.1302]
[1776713169706,39.22,76227.99,0.0,-0.85967,9e-05,14.1302]
[1776713169758,39.22,76227.99,0.0,-0.85967,9e-05,14.1302]
[1776713169936,39.22,76227.99,0.0,-0.85967,9e-05,14.1302]
[1776713170026,39.22,76228.35,0.0,-0.85964,9e-05,14.13218]
[1776713175632,39.22,76227.68,0.0,-0.85971,9e-05,14.12724]
[1776713180669,39.22,76229.2,0.0,-0.85959,9e-05,14.13614]
[1776713183145,39.22,76228.63,0.0,-0.85964,9e-05,14.13239]
[1776713183203,39.22,76228.63,0.0,-0.85964,9e-05,14.13239]
[1776713183439,39.22,76228.63,0.0,-0.85964,9e-05,14.13239]
[1776713183502,39.22,76228.88,0.0,-0.85962,9e-05,14.13368]
[1776713189732,39.22,76228.52,0.0,-0.85967,9e-05,14.13053]
[1776713194471,39.22,76228.59,0.0,-0.8597,9e-05,14.1263]
[1776713194542,39.22,76228.59,0.0,-0.8597,9e-05,14.1263]
[1776713194572,39.22,76228.41,0.0,-0.85972,9e-05,14.12491]
[1776713194688,39.22,76228.41,0.0,-0.85972,9e-05,14.12491]
[1776713196811,39.22,76228.26,0.0,-0.85974,9e-05,14.12383]
[1776713196937,39.22,76228.26,0.0,-0.85974,9e-05,14.12383]
[1776713197037,39.22,76223.56,0.0,-0.86016,9e-05,14.09389]
[1776713197789,39.22,76218.63,0.0,-0.8606,9e-05,14.06276]
[1776713199428,39.22,76218.63,0.0,-0.8606,9e-05,14.06276]
[1776713199436,39.22,76218.63,0.0,-0.8606,9e-05,14.06276]
[1776713199473,39.22,76218.63,0.0,-0.8606,9e-05,14.06276]
[1776713199574,39.21,76217.63,0.0,-0.8607,9e-05,14.05607]
[1776713200236,39.21,76217.63,0.0,-0.8607,9e-05,14.05607]
[1776713200444,39.21,76217.63,0.0,-0.8607,9e-05,14.05607]
[1776713200545,39.21,76219.9,0.0,-0.8605,9e-05,14.07011]
[1776713203533,39.21,76218.77,0.0,-0.86061,9e-05,14.06267]
[1776713203692,39.21,76218.77,0.0,-0.86061,9e-05,14.06267]
[1776713203885,39.21,76218.77,0.0,-0.86061,9e-05,14.06267]
[1776713204181,39.21,76218.77,0.0,-0.86061,9e-05,14.06267]
[1776713204187,39.21,76218.77,0.0,-0.86061,9e-05,14.06267]
[1776713204255,39.21,76225.17,0.0,-0.86005,9e-05,14.10219]
[1776713207988,39.21,76223.36,0.0,-0.86022,9e-05,14.09005]
[1776713207991,39.21,76223.36,0.0,-0.86022,9e-05,14.09005]
[1776713208040,39.21,76238.74,0.0,-0.85884,9e-05,14.18675]
[1776713209885,39.21,76238.26,0.0,-0.85889,9e-05,14.18349]
[1776713210897,39.21,76238.26,0.0,-0.85889,9e-05,14.18349]
[1776713217214,39.2,76237.34,0.0,-0.85899,9e-05,14.17644]
[1776713217226,39.2,76237.34,0.0,-0.85899,9e-05,14.17644]
[1776713217440,39.2,76237.34,0.0,-0.85899,9e-05,14.17644]
[1776713217494,39.2,76236.38,0.0,-0.85908,9e-05,14.16998]
[1776713223428,39.2,76235.1,0.0,-0.85921,9e-05,14.16103]
[1776713229022,39.2,76236.46,0.0,-0.85911,9e-05,14.16847]
[1776713231895,39.2,76236.56,0.0,-0.8591,9e-05,14.16877]
[1776713231943,39.2,76236.56,0.0,-0.8591,9e-05,14.16877]
[1776713232380,39.2,76236.56,0.0,-0.8591,9e-05,14.16877]
[1776713232429,39.2,76238.03,0.0,-0.85897,9e-05,14.17791]
[1776713234946,39.2,76239.58,0.0,-0.85884,9e-05,14.18736]
[1776713235063,39.2,76242.33,0.0,-0.85859,9e-05,14.20457]
[1776713240099,39.19,76241.59,0.0,-0.85867,9e-05,14.19889]
[1776713241908,39.19,76242.46,0.0,-0.8586,9e-05,14.20419]
[1776713241940,39.19,76242.46,0.0,-0.8586,9e-05,14.20419]
[1776713242113,39.19,76243.05,0.0,-0.85855,9e-05,14.20772]
[1776713247148,39.19,76243.14,0.0,-0.85856,9e-05,14.20727]
[1776713251003,39.19,76244.77,0.0,-0.85842,9e-05,14.21692]
[1776713251573,39.19,76244.77,0.0,-0.85842,9e-05,14.21692]
[1776713251617,39.19,76243.77,0.0,-0.85855,9e-05,14.20608]
[1776713251695,39.19,76243.77,0.0,-0.85855,9e-05,14.20608]
[1776713252183,39.19,76241.01,0.0,-0.8588,9e-05,14.18839]
[1776713257218,39.19,76240.4,0.0,-0.85887,9e-05,14.18364]
[1776713260999,39.19,76240.22,0.0,-0.85889,9e-05,14.18198]
[1776713261052,39.19,76240.22,0.0,-0.85889,9e-05,14.18198]
[1776713261192,39.19,76240.22,0.0,-0.85889,9e-05,14.18198]
[1776713261619,39.19,76240.22,0.0,-0.85889,9e-05,14.18198]
[1776713261207,39.18,76240.22,0.0,-0.85889,9e-05,14.18181]
[1776713266280,39.18,76239.39,0.0,-0.85898,9e-05,14.17575]
[1776713270647,39.18,76239.48,0.0,-0.85898,9e-05,14.176]
[1776713272324,39.18,76232.93,0.0,-0.85957,9e-05,14.13397]
[1776713273331,39.18,76221.34,0.0,-0.86061,9e-05,14.0606]
[1776713274338,39.18,76218.3,0.0,-0.86089,9e-05,14.0414]
[1776713279373,39.18,76214.5,0.0,-0.86122,9e-05,14.01755]
[1776713280380,39.18,76210.41,0.0,-0.86159,9e-05,13.99154]
[1776713286421,39.18,76211.41,0.0,-0.86151,9e-05,13.99692]
[1776713288519,39.18,76212.72,0.0,-0.8614,9e-05,14.00502]
[1776713290946,39.18,76212.56,0.0,-0.86142,9e-05,14.00347]
[1776713290998,39.18,76212.56,0.0,-0.86142,9e-05,14.00347]
[1776713291191,39.18,76212.56,0.0,-0.86142,9e-05,14.00347]
[1776713291209,39.18,76212.56,0.0,-0.86142,9e-05,14.00329]
[1776713296491,39.17,76212.52,0.0,-0.86144,9e-05,14.00212]
[1776713301529,39.17,76212.5,0.0,-0.86146,9e-05,14.00108]
[1776713303543,39.17,76226.18,0.0,-0.86024,9e-05,14.08716]
[1776713304550,39.17,76226.12,0.0,-0.86025,9e-05,14.08648]
[1776713305648,39.17,76226.12,0.0,-0.86025,9e-05,14.08648]
[1776713305676,39.17,76226.12,0.0,-0.86025,9e-05,14.08648]
[1776713305700,39.17,76226.12,0.0,-0.86025,9e-05,14.08648]
[1776713305664,39.17,76226.35,0.0,-0.86023,9e-05,14.08764]
[1776713306563,39.17,76230.46,0.0,-0.85987,9e-05,14.11333]
[1776713307571,39.17,76234.94,0.0,-0.85947,9e-05,14.14134]
[1776713312605,39.16,76229.64,0.0,-0.86001,9e-05,14.1018]
[1776713313963,39.16,76229.05,0.0,-0.86006,9e-05,14.09776]
[1776713314015,39.16,76229.05,0.0,-0.86006,9e-05,14.09776]
[1776713314192,39.16,76229.05,0.0,-0.86006,9e-05,14.09776]
[1776713314226,39.16,76229.05,0.0,-0.86007,9e-05,14.09745]
[1776713319655,39.16,76228.02,0.0,-0.86018,9e-05,14.08947]
[1776713321762,39.16,76225.98,0.0,-0.86037,9e-05,14.076]
[1776713321814,39.16,76225.98,0.0,-0.86037,9e-05,14.076]
[1776713321936,39.16,76225.98,0.0,-0.86037,9e-05,14.076]
[1776713322676,39.16,76225.78,0.0,-0.8604,9e-05,14.07446]
[1776713327711,39.15,76226.55,0.0,-0.86035,9e-05,14.07797]
[1776713331214,39.15,76225.72,0.0,-0.86043,9e-05,14.07217]
[1776713331266,39.15,76225.72,0.0,-0.86043,9e-05,14.07217]
[1776713331435,39.15,76225.72,0.0,-0.86043,9e-05,14.07217]
[1776713331537,39.15,76225.55,0.0,-0.86045,9e-05,14.07057]
[1776713336775,39.15,76225.55,0.0,-0.86047,9e-05,14.06928]
[1776713342818,39.15,76227.59,0.0,-0.86031,9e-05,14.08064]
[1776713344464,39.15,76227.59,0.0,-0.86031,9e-05,14.08064]
[1776713344516,39.15,76227.59,0.0,-0.86031,9e-05,14.08064]
[1776713344689,39.15,76227.59,0.0,-0.86031,9e-05,14.08064]
[1776713344543,39.14,76228.44,0.0,-0.86024,9e-05,14.08547]
[1776713349868,39.14,76226.27,0.0,-0.86046,9e-05,14.07044]
[1776713355910,39.14,76227.67,0.0,-0.86035,9e-05,14.07776]
[1776713357927,39.14,76237.99,0.0,-0.85943,9e-05,14.14256]
[1776713359173,39.14,76236.99,0.0,-0.85953,9e-05,14.13559]
[1776713359975,39.14,76236.99,0.0,-0.85953,9e-05,14.13559]
[1776713360140,39.14,76236.99,0.0,-0.85953,9e-05,14.13559]
[1776713360190,39.14,76236.99,0.0,-0.85953,9e-05,14.13559]
[1776713360224,39.13,76237.59,0.0,-0.85948,9e-05,14.13905]
[1776713362961,39.13,76233.43,0.0,-0.85987,9e-05,14.11203]
[1776713368024,39.13,76235.02,0.0,-0.85974,9e-05,14.12085]
[1776713368077,39.13,76235.02,0.0,-0.85974,9e-05,14.12085]
[1776713368194,39.13,76235.02,0.0,-0.85974,9e-05,14.12085]
[1776713368217,39.13,76235.29,0.0,-0.85973,9e-05,14.12194]
[1776713373341,39.13,76236.12,0.0,-0.8597,9e-05,14.12195]
[1776713373390,39.13,76236.12,0.0,-0.8597,9e-05,14.12195]
[1776713373438,39.13,76236.12,0.0,-0.8597,9e-05,14.12195]
[1776713373442,39.12,76234.27,0.0,-0.85988,9e-05,14.10962]
[1776713374040,39.12,76239.58,0.0,-0.8594,9e-05,14.14325]
[1776713378073,39.12,76239.69,0.0,-0.85941,9e-05,14.14259]
[1776713378125,39.12,76239.69,0.0,-0.85941,9e-05,14.14259]
[1776713378199,39.12,76239.69,0.0,-0.85941,9e-05,14.14259]
[1776713378226,39.12,76240.19,0.0,-0.85937,9e-05,14.14541]
[1776713384112,39.12,76241.14,0.0,-0.85931,9e-05,14.14934]
[1776713385636,39.12,76241.14,0.0,-0.85931,9e-05,14.14934]
[1776713385682,39.12,76241.14,0.0,-0.85931,9e-05,14.14934]
[1776713385731,39.12,76240.01,0.0,-0.85942,9e-05,14.14184]
[1776713385938,39.12,76240.01,0.0,-0.85942,9e-05,14.14184]
[1776713391161,39.11,76239.89,0.0,-0.85946,9e-05,14.13915]
[1776713396196,39.11,76238.32,0.0,-0.85962,9e-05,14.12767]
[1776713400911,39.1,76235.02,0.0,-0.85994,9e-05,14.10558]
[1776713400938,39.1,76235.02,0.0,-0.85994,9e-05,14.10558]
[1776713400964,39.1,76235.02,0.0,-0.85994,9e-05,14.10558]
[1776713401189,39.1,76235.02,0.0,-0.85994,9e-05,14.10558]
[1776713401234,39.1,76230.22,0.0,-0.86037,9e-05,14.07491]
[1776713402241,39.1,76221.48,0.0,-0.86116,9e-05,14.01935]
[1776713403248,39.1,76220.27,0.0,-0.86127,9e-05,14.01154]
[1776713408283,39.1,76219.81,0.0,-0.86132,9e-05,14.00788]
[1776713413736,39.1,76217.41,0.0,-0.86154,9e-05,13.9921]
[1776713413755,39.1,76217.41,0.0,-0.86154,9e-05,13.9921]
[1776713413765,39.1,76213.02,0.0,-0.86194,9e-05,13.96419]
[1776713413939,39.1,76213.02,0.0,-0.86194,9e-05,13.96419]
[1776713422384,39.09,76210.52,0.0,-0.8622,9e-05,13.94556]
[1776713427283,39.09,76212.7,0.0,-0.86202,9e-05,13.95869]
[1776713427290,39.09,76212.7,0.0,-0.86202,9e-05,13.95869]
[1776713427446,39.09,76212.7,0.0,-0.86202,9e-05,13.95869]
[1776713427524,39.09,76212.7,0.0,-0.86203,9e-05,13.95766]
[1776713429433,39.09,76218.59,0.0,-0.86151,9e-05,13.99475]
[1776713430424,39.09,76218.59,0.0,-0.86151,9e-05,13.99475]
[1776713430435,39.09,76218.59,0.0,-0.86151,9e-05,13.99475]
[1776713430471,39.09,76218.59,0.0,-0.86151,9e-05,13.99475]
[1776713430572,39.09,76218.79,0.0,-0.86149,9e-05,13.99588]
[1776713432901,39.09,76221.04,0.0,-0.86133,9e-05,14.00557]
[1776713432937,39.09,76221.04,0.0,-0.86133,9e-05,14.00557]
[1776713433461,39.09,76221.02,0.0,-0.86133,9e-05,14.00529]
[1776713438497,39.08,76219.48,0.0,-0.86149,9e-05,13.99407]
[1776713443532,39.08,76219.77,0.0,-0.86149,9e-05,13.99403]
[1776713448323,39.08,76219.95,0.0,-0.8615,9e-05,13.9937]
[1776713448375,39.08,76219.95,0.0,-0.8615,9e-05,13.9937]
[1776713448437,39.08,76219.95,0.0,-0.8615,9e-05,13.9937]
[1776713448566,39.08,76218.7,0.0,-0.86162,9e-05,13.98542]
[1776713451588,39.07,76213.94,0.0,-0.86206,9e-05,13.95423]
[1776713452163,39.07,76213.94,0.0,-0.86206,9e-05,13.95423]
[1776713452189,39.07,76213.94,0.0,-0.86206,9e-05,13.95423]
[1776713452212,39.07,76213.94,0.0,-0.86206,9e-05,13.95423]
[1776713452595,39.07,76210.08,0.0,-0.8624,9e-05,13.9295]
[1776713453761,39.07,76210.08,0.0,-0.8624,9e-05,13.9295]
[1776713453934,39.07,76208.79,0.0,-0.86252,9e-05,13.92106]
[1776713454609,39.07,76208.03,0.0,-0.86259,9e-05,13.91598]
[1776713456623,39.07,76189.03,0.0,-0.86428,9e-05,13.7954]
[1776713457630,39.07,76185.3,0.0,-0.86461,9e-05,13.77174]
[1776713461982,39.07,76183.25,0.0,-0.8648,9e-05,13.75852]
[1776713462033,39.07,76183.25,0.0,-0.8648,9e-05,13.75852]
[1776713462201,39.07,76183.25,0.0,-0.8648,9e-05,13.75852]
[1776713463672,39.07,76189.88,0.0,-0.86421,9e-05,13.80025]
[1776713464166,39.07,76189.88,0.0,-0.86421,9e-05,13.80025]
[1776713464192,39.07,76189.88,0.0,-0.86421,9e-05,13.80025]
[1776713464207,39.07,76189.88,0.0,-0.86421,9e-05,13.80025]
[1776713464679,39.07,76190.25,0.0,-0.86418,9e-05,13.80249]
[1776713466365,39.07,76190.08,0.0,-0.8642,9e-05,13.80131]
[1776713466437,39.07,76190.08,0.0,-0.8642,9e-05,13.80131]
[1776713466693,39.07,76192.58,0.0,-0.86398,9e-05,13.817]
[1776713467700,39.07,76199.81,0.0,-0.86334,9e-05,13.86257]
[1776713468916,39.07,76200.49,0.0,-0.86329,9e-05,13.86669]
[1776713468936,39.07,76200.49,0.0,-0.86329,9e-05,13.86669]
[1776713469674,39.07,76200.49,0.0,-0.86329,9e-05,13.86669]
[1776713469718,39.07,76200.49,0.0,-0.86329,9e-05,13.86669]
[1776713469769,39.07,76192.98,0.0,-0.86395,9e-05,13.81905]
[1776713469938,39.07,76192.98,0.0,-0.86395,9e-05,13.81905]
[1776713474751,39.07,76193.03,0.0,-0.86395,9e-05,13.81887]
[1776713474799,39.07,76193.03,0.0,-0.86395,9e-05,13.81887]
[1776713474790,39.07,76192.28,0.0,-0.86402,9e-05,13.81402]
[1776713474938,39.07,76192.28,0.0,-0.86402,9e-05,13.81402]
[1776713475756,39.07,76192.14,0.0,-0.86404,9e-05,13.81303]
[1776713477771,39.07,76197.72,0.0,-0.86355,9e-05,13.84808]
[1776713478272,39.07,76197.72,0.0,-0.86355,9e-05,13.84808]
[1776713478454,39.07,76197.72,0.0,-0.86355,9e-05,13.84808]
[1776713478727,39.07,76197.72,0.0,-0.86355,9e-05,13.84808]
[1776713478777,39.06,76202.12,0.0,-0.86316,9e-05,13.87574]
[1776713478994,39.06,76202.12,0.0,-0.86316,9e-05,13.87574]
[1776713479196,39.06,76202.12,0.0,-0.86316,9e-05,13.87574]
[1776713479785,39.06,76200.51,0.0,-0.8633,9e-05,13.86537]
[1776713483813,39.06,76210.89,0.0,-0.86239,9e-05,13.93032]
[1776713484821,39.06,76206.68,0.0,-0.86277,9e-05,13.90343]
[1776713485570,39.06,76206.68,0.0,-0.86277,9e-05,13.90343]
[1776713485665,39.06,76206.68,0.0,-0.86277,9e-05,13.90343]
[1776713485692,39.06,76206.68,0.0,-0.86277,9e-05,13.90343]
[1776713485828,39.06,76203.88,0.0,-0.86302,9e-05,13.88549]
[1776713486835,39.06,76214.97,0.0,-0.86204,9e-05,13.95546]
[1776713487842,39.06,76228.85,0.0,-0.8608,9e-05,14.04344]
[1776713488849,39.06,76227.34,0.0,-0.86094,9e-05,14.03382]
[1776713490732,39.06,76227.74,0.0,-0.8609,9e-05,14.03632]
[1776713490778,39.06,76227.74,0.0,-0.8609,9e-05,14.03632]
[1776713490831,39.06,76227.74,0.0,-0.8609,9e-05,14.03632]
[1776713490864,39.06,76229.73,0.0,-0.86072,9e-05,14.04899]
[1776713491085,39.06,76229.73,0.0,-0.86072,9e-05,14.04899]
[1776713491871,39.06,76233.27,0.0,-0.86044,9e-05,14.06719]
[1776713492439,39.06,76233.27,0.0,-0.86044,9e-05,14.06719]
[1776713497913,39.06,76230.75,0.0,-0.86066,9e-05,14.0513]
[1776713498920,39.06,76226.3,0.0,-0.86106,9e-05,14.02313]
[1776713499719,39.06,76226.3,0.0,-0.86106,9e-05,14.02313]
[1776713499757,39.06,76226.3,0.0,-0.86106,9e-05,14.02313]
[1776713499820,39.06,76226.3,0.0,-0.86106,9e-05,14.02296]
[1776713499942,39.06,76226.3,0.0,-0.86106,9e-05,14.02296]
[1776713500385,39.06,76226.3,0.0,-0.86106,9e-05,14.02296]
[1776713500440,39.06,76226.3,0.0,-0.86106,9e-05,14.02296]
[1776713500516,39.06,76222.46,0.0,-0.86141,9e-05,13.9985]
[1776713503580,39.06,76223.27,0.0,-0.86134,9e-05,14.00349]
[1776713503694,39.06,76223.27,0.0,-0.86134,9e-05,14.00349]
[1776713503757,39.06,76223.27,0.0,-0.86134,9e-05,14.00349]
[1776713503858,39.06,76226.26,0.0,-0.86108,9e-05,14.0221]
[1776713504009,39.06,76226.26,0.0,-0.86108,9e-05,14.0221]
[1776713504215,39.06,76226.26,0.0,-0.86108,9e-05,14.0221]
[1776713504301,39.06,76230.51,0.0,-0.8607,9e-05,14.04881]
[1776713509712,39.06,76230.74,0.0,-0.86069,9e-05,14.04956]
[1776713509721,39.06,76230.74,0.0,-0.86069,9e-05,14.04956]
[1776713509763,39.06,76230.53,0.0,-0.86071,9e-05,14.04778]
[1776713509942,39.06,76230.53,0.0,-0.86071,9e-05,14.04778]
[1776713515035,39.05,76233.52,0.0,-0.86046,9e-05,14.06565]
[1776713516353,39.05,76233.52,0.0,-0.86046,9e-05,14.06565]
[1776713516441,39.05,76233.52,0.0,-0.86046,9e-05,14.06565]
[1776713516666,39.05,76233.52,0.0,-0.86046,9e-05,14.06565]
[1776713516689,39.05,76233.52,0.0,-0.86046,9e-05,14.06565]
[1776713516766,39.05,76238.43,0.0,-0.86002,9e-05,14.09654]
[1776713517050,39.05,76244.93,0.0,-0.85944,9e-05,14.13777]
[1776713518057,39.05,76251.19,0.0,-0.85887,9e-05,14.17743]
[1776713519064,39.05,76256.8,0.0,-0.85837,9e-05,14.21293]
[1776713521449,39.05,76256.68,0.0,-0.85838,9e-05,14.21203]
[1776713521456,39.05,76256.68,0.0,-0.85838,9e-05,14.21203]
[1776713521693,39.05,76256.68,0.0,-0.85838,9e-05,14.21203]
[1776713521772,39.05,76255.3,0.0,-0.85851,9e-05,14.20284]
[1776713523091,39.05,76259.48,0.0,-0.85813,9e-05,14.22919]
[1776713525106,39.05,76264.5,0.0,-0.85768,9e-05,14.26067]
[1776713526113,39.05,76269.91,0.0,-0.85719,9e-05,14.29489]
[1776713527263,39.05,76269.91,0.0,-0.85719,9e-05,14.29489]
[1776713527351,39.05,76269.91,0.0,-0.85719,9e-05,14.29489]
[1776713527446,39.05,76269.91,0.0,-0.85719,9e-05,14.29489]
[1776713527547,39.05,76268.49,0.0,-0.85733,9e-05,14.28542]
[1776713532939,39.05,76271.37,0.0,-0.85708,9e-05,14.30301]
[1776713532155,39.05,76278.72,0.0,-0.85641,9e-05,14.34952]
[1776713532984,39.05,76278.72,0.0,-0.85641,9e-05,14.34952]
[1776713533189,39.05,76278.72,0.0,-0.85641,9e-05,14.34952]
[1776713533295,39.05,76280.68,0.0,-0.85624,9e-05,14.36137]
[1776713539875,39.04,76280.53,0.0,-0.85628,9e-05,14.35881]
[1776713539935,39.04,76280.53,0.0,-0.85628,9e-05,14.35881]
[1776713540288,39.04,76281.65,0.0,-0.85619,9e-05,14.36482]
[1776713541887,39.04,76281.65,0.0,-0.85619,9e-05,14.36482]
[1776713546744,39.03,76280.12,0.0,-0.85636,9e-05,14.35317]
[1776713546796,39.03,76280.12,0.0,-0.85636,9e-05,14.35317]
[1776713546935,39.03,76280.12,0.0,-0.85636,9e-05,14.35317]
[1776713546897,39.03,76279.39,0.0,-0.85643,9e-05,14.34821]
[1776713547263,39.03,76278.39,0.0,-0.85653,9e-05,14.34154]
[1776713548271,39.03,76281.55,0.0,-0.85624,9e-05,14.36165]
[1776713552423,39.03,76278.87,0.0,-0.85654,9e-05,14.339]
[1776713552440,39.03,76278.87,0.0,-0.85654,9e-05,14.339]
[1776713552524,39.03,76280.09,0.0,-0.85643,9e-05,14.34646]
[1776713556533,39.03,76280.87,0.0,-0.85637,9e-05,14.35042]
[1776713556579,39.03,76280.87,0.0,-0.85637,9e-05,14.35042]
[1776713557929,39.03,76280.94,0.0,-0.85637,9e-05,14.35055]
[1776713557941,39.03,76280.94,0.0,-0.85637,9e-05,14.35055]
[1776713558031,39.03,76279.44,0.0,-0.85651,9e-05,14.34069]
[1776713563376,39.02,76270.71,0.0,-0.85734,9e-05,14.28322]
[1776713564383,39.02,76252.58,0.0,-0.85899,9e-05,14.1677]
[1776713565390,39.02,76248.57,0.0,-0.85935,9e-05,14.14211]
[1776713566398,39.02,76244.27,0.0,-0.85975,9e-05,14.11448]
[1776713571433,39.02,76243.93,0.0,-0.8598,9e-05,14.11099]
[1776713575461,39.01,76237.35,0.0,-0.86041,9e-05,14.06819]
[1776713577475,39.01,76233.95,0.0,-0.86072,9e-05,14.04614]
[1776713582510,39.01,76227.26,0.0,-0.86133,9e-05,14.00251]
[1776713587545,39.01,76226.5,0.0,-0.86142,9e-05,13.99639]
[1776713592579,39.0,76226.23,0.0,-0.86146,9e-05,13.99342]
[1776713597615,39.0,76226.84,0.0,-0.86143,9e-05,13.99604]
[1776713599628,39.0,76230.0,0.0,-0.86115,9e-05,14.01558]
[1776713605671,39.0,76228.97,0.0,-0.86127,9e-05,14.00746]
[1776713608692,38.99,76223.27,0.0,-0.86179,9e-05,13.97054]
[1776713610706,38.99,76220.23,0.0,-0.86207,9e-05,13.95087]
[1776713613728,38.99,76216.37,0.0,-0.86245,9e-05,13.92164]
[1776713614735,38.99,76213.05,0.0,-0.86275,9e-05,13.90046]
[1776713619770,38.99,76219.0,0.0,-0.86223,9e-05,13.93762]
[1776713620777,38.99,76224.46,0.0,-0.86174,9e-05,13.97206]
[1776713623798,38.99,76221.55,0.0,-0.86201,9e-05,13.95295]
[1776713624805,38.99,76214.82,0.0,-0.86261,9e-05,13.91008]
[1776713626819,38.99,76210.97,0.0,-0.86296,9e-05,13.88541]
[1776713631854,38.99,76216.27,0.0,-0.8625,9e-05,13.91844]
[1776713634875,38.99,76222.13,0.0,-0.86198,9e-05,13.95508]
[1776713639911,38.98,76220.35,0.0,-0.86216,9e-05,13.94265]
[1776713644946,38.98,76221.77,0.0,-0.86205,9e-05,13.95058]
[1776713645953,38.98,76215.88,0.0,-0.86257,9e-05,13.91301]
[1776713646960,38.98,76211.01,0.0,-0.86301,9e-05,13.88199]
[1776713653001,38.98,76210.24,0.0,-0.86309,9e-05,13.87649]
[1776713658044,38.98,76211.0,0.0,-0.86303,9e-05,13.88073]
[1776713663079,38.98,76209.9,0.0,-0.86314,9e-05,13.87305]
[1776713668114,38.97,76209.51,0.0,-0.86318,9e-05,13.86975]
[1776713673149,38.97,76207.47,0.0,-0.86341,9e-05,13.85169]
[1776713675163,38.97,76210.91,0.0,-0.86311,9e-05,13.87318]
[1776713676250,38.97,76216.92,0.0,-0.86258,9e-05,13.91109]
[1776713677196,38.97,76222.78,0.0,-0.86206,9e-05,13.94802]
[1776713681206,38.97,76216.85,0.0,-0.86259,9e-05,13.91001]
[1776713682214,38.97,76225.93,0.0,-0.86178,9e-05,13.96756]
[1776713683221,38.97,76229.04,0.0,-0.86151,9e-05,13.98718]
[1776713685235,38.97,76233.7,0.0,-0.8611,9e-05,14.01618]
[1776713689263,38.97,76238.34,0.0,-0.86068,9e-05,14.04591]
[1776713690270,38.97,76244.49,0.0,-0.86012,9e-05,14.08501]
[1776713694298,38.97,76248.77,0.0,-0.85974,9e-05,14.11205]
[1776713695305,38.97,76254.67,0.0,-0.85921,9e-05,14.14952]
[1776713700344,38.97,76249.39,0.0,-0.85969,9e-05,14.11551]
[1776713701351,38.97,76244.6,0.0,-0.86012,9e-05,14.08498]
[1776713703142,38.97,76237.75,0.0,-0.86074,9e-05,14.04141]
[1776713703366,38.97,76241.02,0.0,-0.86045,9e-05,14.06218]
[1776713705380,38.97,76234.17,0.0,-0.86106,9e-05,14.01875]
[1776713706386,38.97,76228.99,0.0,-0.86153,9e-05,13.98555]
[1776713707497,38.96,76230.33,0.0,-0.86142,9e-05,13.99356]
[1776713708401,38.96,76242.78,0.0,-0.8603,9e-05,14.07263]
[1776713709408,38.96,76249.02,0.0,-0.85973,9e-05,14.11241]
[1776713710415,38.96,76247.06,0.0,-0.85991,9e-05,14.09995]
[1776713712363,38.96,76245.39,0.0,-0.86006,9e-05,14.08926]
[1776713712429,38.96,76250.15,0.0,-0.85963,9e-05,14.11951]
[1776713714444,38.96,76253.8,0.0,-0.8593,9e-05,14.14265]
[1776713715451,38.96,76258.91,0.0,-0.85884,9e-05,14.17509]
[1776713716188,38.96,76258.91,0.0,-0.85884,9e-05,14.17509]
[1776713716603,38.96,76259.36,0.0,-0.8588,9e-05,14.17773]
[1776713722500,38.96,76263.8,0.0,-0.85841,9e-05,14.20521]
[1776713727535,38.96,76267.02,0.0,-0.85813,9e-05,14.22489]
[1776713732570,38.96,76263.5,0.0,-0.8585,9e-05,14.19729]
[1776713737605,38.96,76263.87,0.0,-0.85848,9e-05,14.19883]
[1776713742640,38.95,76266.52,0.0,-0.85825,9e-05,14.21481]
[1776713747675,38.95,76265.3,0.0,-0.85837,9e-05,14.2061]
[1776713752710,38.95,76265.45,0.0,-0.85837,9e-05,14.20616]
[1776713757748,38.95,76267.06,0.0,-0.85824,9e-05,14.21548]
[1776713760766,38.95,76274.94,0.0,-0.85753,9e-05,14.26507]
[1776713761773,38.95,76278.01,0.0,-0.85725,9e-05,14.28438]
[1776713766809,38.94,76276.46,0.0,-0.85742,9e-05,14.27314]
[1776713768823,38.94,76279.43,0.0,-0.85715,9e-05,14.29154]
[1776713771844,38.94,76283.55,0.0,-0.85679,9e-05,14.31691]
[1776713776879,38.94,76286.02,0.0,-0.85659,9e-05,14.331]
[1776713781919,38.93,76286.09,0.0,-0.85661,9e-05,14.32973]
[1776713786954,38.93,76285.65,0.0,-0.85667,9e-05,14.32524]
[1776713788968,38.93,76289.15,0.0,-0.85636,9e-05,14.34688]
[1776713790982,38.92,76285.18,0.0,-0.85673,9e-05,14.32086]
[1776713796019,38.92,76284.74,0.0,-0.85683,9e-05,14.31217]
[1776713798033,38.92,76281.5,0.0,-0.85714,9e-05,14.29088]
[1776713800047,38.92,76270.83,0.0,-0.85812,9e-05,14.22231]
[1776713801054,38.92,76268.51,0.0,-0.85834,9e-05,14.20733]
[1776713803068,38.92,76264.0,0.0,-0.85875,9e-05,14.17825]
[1776713804075,38.92,76259.67,0.0,-0.85915,9e-05,14.15027]
[1776713808103,38.91,76256.99,0.0,-0.85942,9e-05,14.13174]
[1776713812132,38.91,76260.89,0.0,-0.85908,9e-05,14.15528]
[1776713813139,38.91,76266.36,0.0,-0.85858,9e-05,14.19006]
[1776713814145,38.91,76270.75,0.0,-0.85819,9e-05,14.21793]
[1776713819181,38.91,76270.2,0.0,-0.85825,9e-05,14.21365]
[1776713821195,38.91,76266.91,0.0,-0.85855,9e-05,14.19242]
[1776713825223,38.91,76271.65,0.0,-0.85813,9e-05,14.22216]
[1776713830259,38.9,76272.59,0.0,-0.85805,9e-05,14.22739]
[1776713835296,38.9,76271.63,0.0,-0.85815,9e-05,14.22053]
[1776713840332,38.9,76273.33,0.0,-0.858,9e-05,14.23074]
[1776713845367,38.9,76273.24,0.0,-0.85802,9e-05,14.2295]
[1776713851409,38.9,76272.51,0.0,-0.85814,9e-05,14.21976]
[1776713855437,38.9,76275.65,0.0,-0.85786,9e-05,14.23925]
[1776713860472,38.89,76277.0,0.0,-0.85774,9e-05,14.24717]
[1776713865507,38.89,76278.7,0.0,-0.8576,9e-05,14.25722]
[1776713870549,38.89,76275.66,0.0,-0.85789,9e-05,14.237]
[1776713877601,38.89,76274.11,0.0,-0.85805,9e-05,14.22615]
[1776713882638,38.89,76277.09,0.0,-0.85778,9e-05,14.24447]
[1776713884652,38.89,76280.9,0.0,-0.85744,9e-05,14.26848]
[1776713891700,38.88,76280.02,0.0,-0.85754,9e-05,14.2615]
[1776713896736,38.88,76278.29,0.0,-0.85771,9e-05,14.24963]
[1776713901966,38.88,76278.92,0.0,-0.85766,9e-05,14.25333]
[1776713908822,38.87,76279.2,0.0,-0.85768,9e-05,14.25169]
[1776713913858,38.87,76276.18,0.0,-0.85802,9e-05,14.22626]
[1776713915873,38.87,76272.77,0.0,-0.85834,9e-05,14.2037]
[1776713916879,38.87,76269.21,0.0,-0.85867,9e-05,14.18056]
[1776713922921,38.86,76268.67,0.0,-0.85876,9e-05,14.17466]
[1776713927956,38.85,76270.03,0.0,-0.85867,9e-05,14.18121]
[1776713936012,38.85,76269.95,0.0,-0.85871,9e-05,14.17799]
[1776713940044,38.84,76272.98,0.0,-0.85846,9e-05,14.19576]
[1776713944073,38.84,76278.75,0.0,-0.85795,9e-05,14.23121]
[1776713950117,38.84,76278.13,0.0,-0.85804,9e-05,14.22528]
[1776713955152,38.83,76280.0,0.0,-0.85789,9e-05,14.23563]
[1776713957166,38.83,76283.16,0.0,-0.85762,9e-05,14.25505]
[1776713962201,38.83,76285.8,0.0,-0.8574,9e-05,14.26985]
[1776713967236,38.82,76287.33,0.0,-0.85729,9e-05,14.27793]
[1776713973279,38.82,76288.43,0.0,-0.85725,9e-05,14.27864]
[1776713978313,38.81,76287.9,0.0,-0.85733,9e-05,14.2736]
[1776713983349,38.81,76288.01,0.0,-0.85734,9e-05,14.27253]
[1776713990398,38.8,76287.83,0.0,-0.8574,9e-05,14.26855]
[1776713995433,38.8,76288.44,0.0,-0.85737,9e-05,14.27044]
[1776714002486,38.79,76288.54,0.0,-0.85741,9e-05,14.26827]
[1776714006518,38.79,76283.51,0.0,-0.85789,9e-05,14.23452]
[1776714010546,38.79,76280.28,0.0,-0.85821,9e-05,14.21252]
[1776714016103,38.78,76278.4,0.0,-0.8584,9e-05,14.19924]
[1776714021623,38.78,76278.69,0.0,-0.85841,9e-05,14.19856]
[1776714026658,38.77,76276.87,0.0,-0.8586,9e-05,14.18477]
[1776714028672,38.77,76267.13,0.0,-0.8595,9e-05,14.12171]
[1776714030686,38.77,76270.48,0.0,-0.85921,9e-05,14.14239]
[1776714035721,38.76,76271.29,0.0,-0.85919,9e-05,14.14162]
[1776714040756,38.76,76270.61,0.0,-0.85927,9e-05,14.13632]
[1776714045793,38.76,76273.99,0.0,-0.85898,9e-05,14.15704]
[1776714049824,38.76,76278.36,0.0,-0.85858,9e-05,14.18442]
[1776714055869,38.76,76278.56,0.0,-0.85857,9e-05,14.18557]
[1776714058890,38.76,76274.32,0.0,-0.85896,9e-05,14.15786]
[1776714060904,38.76,76269.5,0.0,-0.85941,9e-05,14.12655]
[1776714065940,38.75,76268.39,0.0,-0.85952,9e-05,14.11874]
[1776714068961,38.75,76273.4,0.0,-0.85907,9e-05,14.15045]
[1776714071982,38.75,76270.21,0.0,-0.85936,9e-05,14.13015]
[1776714072990,38.75,76260.27,0.0,-0.86026,9e-05,14.06664]
[1776714073997,38.75,76249.15,0.0,-0.86127,9e-05,13.99534]
[1776714075007,38.75,76248.68,0.0,-0.86132,9e-05,13.99227]
[1776714080183,38.75,76246.39,0.0,-0.86152,9e-05,13.97769]
[1776714080285,38.75,76251.17,0.0,-0.86109,9e-05,14.00825]
[1776714082057,38.75,76261.99,0.0,-0.86011,9e-05,14.07733]
[1776714083064,38.75,76271.29,0.0,-0.85927,9e-05,14.13665]
[1776714084071,38.75,76272.94,0.0,-0.85912,9e-05,14.14698]
[1776714089106,38.75,76272.65,0.0,-0.85916,9e-05,14.14408]
[1776714094140,38.75,76274.92,0.0,-0.859,9e-05,14.1536]
[1776714099176,38.75,76276.34,0.0,-0.85887,9e-05,14.16248]
[1776714100201,38.75,76279.27,0.0,-0.85861,9e-05,14.18124]
[1776714105225,38.75,76278.33,0.0,-0.85869,9e-05,14.17518]
[1776714110262,38.75,76273.99,0.0,-0.85909,9e-05,14.14746]
[1776714115298,38.75,76273.7,0.0,-0.85911,9e-05,14.14579]
[1776714120333,38.75,76273.14,0.0,-0.85916,9e-05,14.14233]
[1776714123354,38.75,76277.72,0.0,-0.85874,9e-05,14.17164]
[1776714126376,38.75,76274.73,0.0,-0.85902,9e-05,14.15242]
[1776714132418,38.75,76276.01,0.0,-0.8589,9e-05,14.16048]
[1776714137453,38.75,76276.36,0.0,-0.85887,9e-05,14.16253]
[1776714142488,38.75,76277.05,0.0,-0.85881,9e-05,14.16671]
[1776714147523,38.75,76275.79,0.0,-0.85893,9e-05,14.15843]
[1776714149537,38.75,76278.86,0.0,-0.85865,9e-05,14.17799]
[1776714154571,38.75,76279.14,0.0,-0.85867,9e-05,14.17517]
[1776714159607,38.75,76277.04,0.0,-0.85886,9e-05,14.16149]
[1776714164643,38.75,76279.58,0.0,-0.85863,9e-05,14.1775]
[1776714165650,38.74,76283.77,0.0,-0.85825,9e-05,14.20424]
[1776714170685,38.74,76283.77,0.0,-0.85826,9e-05,14.20372]
[1776714175720,38.74,76283.34,0.0,-0.8583,9e-05,14.20046]
[1776714180754,38.74,76284.28,0.0,-0.85823,9e-05,14.20591]
[1776714185790,38.74,76284.66,0.0,-0.8582,9e-05,14.20774]
[1776714187804,38.74,76288.35,0.0,-0.85787,9e-05,14.2311]
[1776714189818,38.74,76276.07,0.0,-0.85899,9e-05,14.1522]
[1776714190825,38.74,76275.09,0.0,-0.85908,9e-05,14.14588]
[1776714195860,38.74,76274.91,0.0,-0.8591,9e-05,14.14453]
[1776714201905,38.74,76274.6,0.0,-0.85914,9e-05,14.14238]
[1776714204926,38.74,76282.16,0.0,-0.85845,9e-05,14.19065]
[1776714206940,38.74,76279.02,0.0,-0.85874,9e-05,14.17041]
[1776714211980,38.74,76279.85,0.0,-0.8587,9e-05,14.17108]
[1776714215009,38.74,76276.5,0.0,-0.85901,9e-05,14.14956]
[1776714220040,38.74,76276.73,0.0,-0.85898,9e-05,14.15109]
[1776714225075,38.74,76279.47,0.0,-0.85873,9e-05,14.16864]
[1776714230110,38.74,76280.42,0.0,-0.85865,9e-05,14.17446]
[1776714235145,38.73,76281.84,0.0,-0.85853,9e-05,14.18326]
[1776714247238,38.73,76276.34,0.0,-0.85904,9e-05,14.1474]
[1776714250259,38.73,76270.33,0.0,-0.85958,9e-05,14.10899]
[1776714255293,38.73,76269.4,0.0,-0.85966,9e-05,14.10348]
[1776714260329,38.74,76269.61,0.0,-0.85964,9e-05,14.10535]
[1776714262343,38.74,76273.06,0.0,-0.85932,9e-05,14.12763]
[1776714267378,38.74,76268.06,0.0,-0.85977,9e-05,14.09614]
[1776714272412,38.74,76268.2,0.0,-0.85978,9e-05,14.09351]
[1776714277447,38.74,76270.74,0.0,-0.85953,9e-05,14.11055]
[1776714280469,38.74,76274.24,0.0,-0.85921,9e-05,14.13335]
[1776714285505,38.74,76273.86,0.0,-0.85924,9e-05,14.13144]
[1776714290539,38.74,76273.98,0.0,-0.85922,9e-05,14.13277]
[1776714293560,38.74,76280.12,0.0,-0.85865,9e-05,14.17232]
[1776714298595,38.75,76279.08,0.0,-0.85874,9e-05,14.16589]
[1776714300609,38.75,76283.52,0.0,-0.85834,9e-05,14.19439]
[1776714302623,38.75,76287.67,0.0,-0.85796,9e-05,14.22096]
[1776714307658,38.75,76285.78,0.0,-0.85813,9e-05,14.20885]
[1776714312693,38.75,76283.47,0.0,-0.85834,9e-05,14.1941]
[1776714317728,38.75,76285.64,0.0,-0.85814,9e-05,14.20817]
[1776714323770,38.75,76286.87,0.0,-0.85802,9e-05,14.2162]
[1776714326791,38.75,76283.53,0.0,-0.85833,9e-05,14.1949]
[1776714328856,38.75,76281.99,0.0,-0.85847,9e-05,14.18516]
[1776714329812,38.75,76281.52,0.0,-0.85851,9e-05,14.18222]
[1776714330696,38.75,76281.52,0.0,-0.85851,9e-05,14.18222]
[1776714330819,38.75,76282.79,0.0,-0.85839,9e-05,14.19041]
[1776714336861,38.75,76281.75,0.0,-0.85852,9e-05,14.17975]
[1776714339882,38.75,76276.37,0.0,-0.85901,9e-05,14.14551]
[1776714340889,38.75,76271.11,0.0,-0.85949,9e-05,14.11193]
[1776714345924,38.75,76268.17,0.0,-0.85975,9e-05,14.09368]
[1776714350959,38.75,76268.27,0.0,-0.85973,9e-05,14.09489]
[1776714352973,38.75,76272.59,0.0,-0.85933,9e-05,14.12273]
[1776714358010,38.75,76273.13,0.0,-0.85928,9e-05,14.12648]
[1776714360030,38.75,76277.44,0.0,-0.85888,9e-05,14.15426]
[1776714364052,38.75,76280.71,0.0,-0.85858,9e-05,14.17562]
[1776714369089,38.75,76279.45,0.0,-0.85869,9e-05,14.168]
[1776714374124,38.76,76280.44,0.0,-0.85859,9e-05,14.17484]
[1776714376137,38.76,76284.05,0.0,-0.85825,9e-05,14.19813]
[1776714377145,38.76,76287.78,0.0,-0.85791,9e-05,14.22208]
[1776714384195,38.76,76285.43,0.0,-0.85812,9e-05,14.20739]
[1776714389230,38.76,76283.39,0.0,-0.8583,9e-05,14.19466]
[1776714395272,38.76,76285.49,0.0,-0.85814,9e-05,14.20434]
[1776714400307,38.76,76285.3,0.0,-0.85815,9e-05,14.20352]
[1776714405341,38.76,76284.98,0.0,-0.85817,9e-05,14.20188]
[1776714410377,38.76,76284.14,0.0,-0.85824,9e-05,14.19698]
[1776714419440,38.76,76277.85,0.0,-0.8588,9e-05,14.15764]
[1776714421454,38.77,76274.84,0.0,-0.85907,9e-05,14.13869]
[1776714426489,38.77,76277.83,0.0,-0.85879,9e-05,14.15859]
[1776714427496,38.77,76281.84,0.0,-0.85842,9e-05,14.18435]
[1776714432531,38.77,76279.19,0.0,-0.85866,9e-05,14.16791]
[1776714436559,38.77,76274.85,0.0,-0.85905,9e-05,14.14059]
[1776714442601,38.77,76277.54,0.0,-0.85879,9e-05,14.15849]
[1776714447636,38.77,76280.62,0.0,-0.8585,9e-05,14.17875]
[1776714448642,38.77,76283.75,0.0,-0.85821,9e-05,14.19886]
[1776714453678,38.77,76283.71,0.0,-0.85825,9e-05,14.19464]
[1776714457706,38.77,76280.44,0.0,-0.85854,9e-05,14.17402]
[1776714462741,38.78,76277.4,0.0,-0.85881,9e-05,14.15515]
[1776714467776,38.78,76274.69,0.0,-0.85905,9e-05,14.13845]
[1776714472811,38.78,76274.67,0.0,-0.85904,9e-05,14.13895]
[1776714477846,38.78,76274.01,0.0,-0.85909,9e-05,14.13526]
[1776714482880,38.78,76271.92,0.0,-0.85928,9e-05,14.1223]
[1776714484894,38.78,76276.52,0.0,-0.85886,9e-05,14.15187]
[1776714489930,38.78,76273.39,0.0,-0.85914,9e-05,14.13232]
[1776714494964,38.78,76274.64,0.0,-0.85901,9e-05,14.14097]
[1776714500000,38.78,76273.88,0.0,-0.85907,9e-05,14.13675]
[1776714505034,38.79,76273.82,0.0,-0.85907,9e-05,14.13704]
[1776714507062,38.79,76269.27,0.0,-0.85948,9e-05,14.10827]
[1776714508057,38.79,76251.72,0.0,-0.86107,9e-05,13.99636]
[1776714509064,38.79,76258.41,0.0,-0.86046,9e-05,14.03923]
[1776714510071,38.79,76264.16,0.0,-0.85993,9e-05,14.07614]
[1776714514098,38.79,76267.74,0.0,-0.85964,9e-05,14.09526]
[1776714518127,38.79,76270.75,0.0,-0.85936,9e-05,14.11491]
[1776714521148,38.79,76276.9,0.0,-0.85879,9e-05,14.15468]
[1776714523162,38.79,76280.59,0.0,-0.85845,9e-05,14.17846]
[1776714528201,38.79,76282.7,0.0,-0.85825,9e-05,14.19216]
[1776714533232,38.79,76281.41,0.0,-0.85837,9e-05,14.18407]
[1776714538268,38.79,76282.59,0.0,-0.85826,9e-05,14.19175]
[1776714543303,38.79,76282.17,0.0,-0.85829,9e-05,14.18914]
[1776714548337,38.79,76279.51,0.0,-0.85854,9e-05,14.17223]
[1776714553373,38.79,76279.1,0.0,-0.85858,9e-05,14.16951]
[1776714561429,38.79,76279.14,0.0,-0.85857,9e-05,14.16964]
[1776714566464,38.79,76280.88,0.0,-0.85842,9e-05,14.18061]
[1776714571498,38.79,76278.07,0.0,-0.85871,9e-05,14.15819]
[1776714576534,38.79,76281.3,0.0,-0.85842,9e-05,14.17872]
[1776714579555,38.79,76285.04,0.0,-0.85808,9e-05,14.20245]
[1776714582577,38.79,76288.22,0.0,-0.85779,9e-05,14.22259]
[1776714587613,38.79,76288.58,0.0,-0.85776,9e-05,14.22454]
[1776714592649,38.79,76288.77,0.0,-0.85775,9e-05,14.22538]
[1776714593656,38.79,76292.98,0.0,-0.85736,9e-05,14.25221]
[1776714600705,38.79,76290.7,0.0,-0.85759,9e-05,14.23677]
[1776714604733,38.79,76294.68,0.0,-0.85723,9e-05,14.26177]
[1776714609771,38.78,76292.34,0.0,-0.85745,9e-05,14.24608]
[1776714612793,38.78,76286.95,0.0,-0.85795,9e-05,14.21124]
[1776714617827,38.78,76287.64,0.0,-0.8579,9e-05,14.21526]
[1776714622863,38.78,76279.53,0.0,-0.85864,9e-05,14.16302]
[1776714623870,38.78,76270.49,0.0,-0.85947,9e-05,14.10515]
[1776714624877,38.78,76269.98,0.0,-0.85952,9e-05,14.10188]
[1776714629912,38.78,76269.51,0.0,-0.85956,9e-05,14.09887]
[1776714632933,38.78,76265.01,0.0,-0.86,9e-05,14.06581]
[1776714633945,38.78,76274.96,0.0,-0.8591,9e-05,14.12934]
[1776714634952,38.78,76275.43,0.0,-0.85905,9e-05,14.13238]
[1776714639987,38.78,76274.46,0.0,-0.85914,9e-05,14.12629]
[1776714640994,38.78,76265.41,0.0,-0.85997,9e-05,14.06842]
[1776714642001,38.78,76263.52,0.0,-0.86014,9e-05,14.05639]
[1776714646029,38.78,76272.34,0.0,-0.85933,9e-05,14.11303]
[1776714647036,38.78,76278.3,0.0,-0.85879,9e-05,14.15106]
[1776714651172,38.78,76275.35,0.0,-0.85907,9e-05,14.13155]
[1776714652074,38.78,76269.21,0.0,-0.85963,9e-05,14.09217]
[1776714656099,38.78,76265.65,0.0,-0.85996,9e-05,14.06905]
[1776714658113,38.78,76262.42,0.0,-0.86025,9e-05,14.04828]
[1776714663151,38.78,76262.22,0.0,-0.86028,9e-05,14.04667]
[1776714665165,38.78,76257.91,0.0,-0.86067,9e-05,14.01908]
[1776714669193,38.78,76254.69,0.0,-0.86096,9e-05,13.99855]
[1776714673222,38.78,76260.96,0.0,-0.86039,9e-05,14.0386]
[1776714674229,38.78,76269.78,0.0,-0.85959,9e-05,14.0949]
[1776714675236,38.78,76272.47,0.0,-0.85935,9e-05,14.11199]
[1776714680282,38.78,76272.46,0.0,-0.85936,9e-05,14.11132]
[1776714685317,38.78,76273.52,0.0,-0.85927,9e-05,14.11748]
[1776714690352,38.77,76275.1,0.0,-0.85913,9e-05,14.12685]
[1776714695387,38.77,76276.37,0.0,-0.85907,9e-05,14.12977]
[1776714699533,38.77,76271.78,0.0,-0.8595,9e-05,14.09969]
[1776714705462,38.77,76272.77,0.0,-0.85942,9e-05,14.10495]
[1776714706469,38.77,76275.76,0.0,-0.85915,9e-05,14.12388]
[1776714711504,38.76,76277.7,0.0,-0.85899,9e-05,14.13522]
[1776714714525,38.76,76274.71,0.0,-0.85927,9e-05,14.11546]
[1776714719560,38.76,76274.14,0.0,-0.85934,9e-05,14.11085]
[1776714724595,38.76,76276.11,0.0,-0.85918,9e-05,14.12225]
[1776714729630,38.76,76275.95,0.0,-0.85921,9e-05,14.12022]
[1776714735671,38.75,76278.03,0.0,-0.85903,9e-05,14.13228]
[1776714740707,38.75,76279.08,0.0,-0.85895,9e-05,14.13785]
[1776714742193,38.75,76279.08,0.0,-0.85895,9e-05,14.13785]
[1776714742721,38.75,76278.51,0.0,-0.85901,9e-05,14.13374]
[1776714744203,38.75,76278.51,0.0,-0.85901,9e-05,14.13374]
[1776714744734,38.75,76279.98,0.0,-0.85889,9e-05,14.14269]
[1776714749770,38.75,76282.05,0.0,-0.85872,9e-05,14.15469]
[1776714754805,38.74,76277.31,0.0,-0.8592,9e-05,14.11879]
[1776714759839,38.74,76275.43,0.0,-0.85939,9e-05,14.10564]
[1776714764875,38.74,76274.11,0.0,-0.85952,9e-05,14.09623]
[1776714766889,38.74,76278.55,0.0,-0.85912,9e-05,14.12425]
[1776714771923,38.73,76277.32,0.0,-0.85925,9e-05,14.11528]
[1776714774945,38.73,76270.69,0.0,-0.85987,9e-05,14.07225]
[1776714775952,38.73,76261.37,0.0,-0.86072,9e-05,14.01241]
[1776714776959,38.73,76259.7,0.0,-0.86087,9e-05,14.00156]
[1776714781994,38.73,76259.8,0.0,-0.86087,9e-05,14.00134]
[1776714784008,38.73,76265.33,0.0,-0.86038,9e-05,14.0363]
[1776714787029,38.73,76269.3,0.0,-0.86003,9e-05,14.06094]
[1776714791057,38.72,76275.22,0.0,-0.85951,9e-05,14.09771]
[1776714796092,38.72,76276.86,0.0,-0.85937,9e-05,14.10721]
[1776714801127,38.72,76277.85,0.0,-0.85929,9e-05,14.1126]
[1776714807170,38.72,76278.16,0.0,-0.85928,9e-05,14.11343]
[1776714808177,38.72,76281.31,0.0,-0.859,9e-05,14.13339]
[1776714813212,38.71,76282.89,0.0,-0.85891,9e-05,14.13802]
[1776714818247,38.71,76282.21,0.0,-0.85899,9e-05,14.13245]
[1776714823282,38.71,76281.2,0.0,-0.8591,9e-05,14.12478]
[1776714828317,38.71,76279.94,0.0,-0.85923,9e-05,14.11559]
[1776714830331,38.71,76276.21,0.0,-0.85957,9e-05,14.09131]
[1776714835368,38.7,76273.82,0.0,-0.85981,9e-05,14.07501]
[1776714840404,38.7,76274.49,0.0,-0.85976,9e-05,14.07841]
[1776714845439,38.7,76274.49,0.0,-0.85977,9e-05,14.07753]
[1776714850473,38.7,76276.29,0.0,-0.85962,9e-05,14.0882]
[1776714851774,38.7,76279.61,0.0,-0.85932,9e-05,14.10904]
[1776714857522,38.69,76278.0,0.0,-0.85948,9e-05,14.09774]
[1776714862557,38.69,76279.08,0.0,-0.8594,9e-05,14.1037]
[1776714867597,38.69,76279.33,0.0,-0.85939,9e-05,14.10431]
[1776714872632,38.69,76279.83,0.0,-0.85939,9e-05,14.10224]
[1776714877667,38.68,76280.09,0.0,-0.85938,9e-05,14.10293]
[1776714879681,38.68,76283.53,0.0,-0.85908,9e-05,14.12457]
[1776714886730,38.68,76282.77,0.0,-0.85917,9e-05,14.11815]
[1776714890770,38.68,76278.82,0.0,-0.85954,9e-05,14.092]
[1776714891777,38.68,76274.28,0.0,-0.85996,9e-05,14.06272]
[1776714893791,38.68,76270.58,0.0,-0.8603,9e-05,14.03865]
[1776714898826,38.68,76269.32,0.0,-0.86042,9e-05,14.03006]
[1776714901849,38.67,76265.3,0.0,-0.86079,9e-05,14.00403]
[1776714906884,38.67,76265.34,0.0,-0.8608,9e-05,14.0039]
[1776714907891,38.67,76271.34,0.0,-0.86025,9e-05,14.04226]
[1776714912926,38.67,76274.17,0.0,-0.86,9e-05,14.05987]
[1776714915947,38.67,76269.57,0.0,-0.86042,9e-05,14.03005]
[1776714920982,38.67,76269.68,0.0,-0.86042,9e-05,14.03029]
[1776714921989,38.67,76264.94,0.0,-0.86085,9e-05,13.99986]
[1776714929042,38.67,76265.37,0.0,-0.86082,9e-05,14.00218]
[1776714936091,38.67,76265.37,0.0,-0.86086,9e-05,13.99742]
[1776714945154,38.67,76265.63,0.0,-0.86085,9e-05,13.99837]
[1776714950189,38.67,76266.16,0.0,-0.86081,9e-05,14.00127]
[1776714956231,38.66,76260.72,0.0,-0.86131,9e-05,13.96597]
[1776714957238,38.66,76257.38,0.0,-0.86161,9e-05,13.94442]
[1776714962273,38.66,76257.13,0.0,-0.86165,9e-05,13.94211]
[1776714967310,38.66,76261.86,0.0,-0.86123,9e-05,13.97161]
[1776714972345,38.66,76265.23,0.0,-0.86094,9e-05,13.99215]
[1776714977380,38.66,76273.46,0.0,-0.86021,9e-05,14.04371]
[1776714978386,38.66,76277.68,0.0,-0.85983,9e-05,14.07044]
[1776714981417,38.65,76287.2,0.0,-0.85897,9e-05,14.13074]
[1776714982420,38.65,76295.51,0.0,-0.8582,9e-05,14.18402]
[1776714983427,38.65,76296.76,0.0,-0.85809,9e-05,14.19186]
[1776714984461,38.65,76290.97,0.0,-0.85862,9e-05,14.15472]
[1776714985444,38.65,76282.46,0.0,-0.85941,9e-05,14.09997]
[1776714986451,38.65,76281.06,0.0,-0.85953,9e-05,14.09094]
[1776714991486,38.65,76281.66,0.0,-0.85953,9e-05,14.0896]
[1776714994507,38.65,76284.69,0.0,-0.85926,9e-05,14.10847]
[1776714996521,38.65,76288.7,0.0,-0.8589,9e-05,14.13381]
[1776715001556,38.65,76289.08,0.0,-0.85888,9e-05,14.1352]
[1776715008606,38.64,76290.15,0.0,-0.8588,9e-05,14.14059]
[1776715009616,38.64,76297.13,0.0,-0.85816,9e-05,14.18515]
[1776715010622,38.64,76305.64,0.0,-0.85738,9e-05,14.2395]
[1776715011913,38.64,76306.34,0.0,-0.85733,9e-05,14.24336]
[1776715015658,38.64,76317.75,0.0,-0.85629,9e-05,14.3156]
[1776715016665,38.64,76319.82,0.0,-0.8561,9e-05,14.32868]
[1776715018683,38.64,76326.25,0.0,-0.85551,9e-05,14.36952]
[1776715019690,38.64,76338.69,0.0,-0.85435,9e-05,14.44925]
[1776715020697,38.63,76346.92,0.0,-0.85358,9e-05,14.50181]
[1776715021704,38.63,76348.08,0.0,-0.85348,9e-05,14.50899]
[1776715024559,38.63,76348.12,0.0,-0.85348,9e-05,14.50895]
[1776715024608,38.63,76350.09,0.0,-0.8533,9e-05,14.52101]
[1776715024698,38.63,76350.09,0.0,-0.8533,9e-05,14.52101]
[1776715024730,38.63,76349.16,0.0,-0.85339,9e-05,14.51503]
[1776715029765,38.63,76349.29,0.0,-0.8534,9e-05,14.51434]
[1776715034808,38.62,76349.89,0.0,-0.85337,9e-05,14.51665]
[1776715035811,38.62,76331.16,0.0,-0.85513,9e-05,14.39578]
[1776715036818,38.62,76326.43,0.0,-0.85557,9e-05,14.36504]
[1776715037825,38.62,76324.38,0.0,-0.85577,9e-05,14.35172]
[1776715039839,38.62,76331.93,0.0,-0.85507,9e-05,14.4001]
[1776715042860,38.62,76334.34,0.0,-0.85485,9e-05,14.41521]
[1776715046888,38.62,76344.72,0.0,-0.85388,9e-05,14.48148]
[1776715047895,38.62,76351.28,0.0,-0.85327,9e-05,14.52358]
[1776715049909,38.62,76355.47,0.0,-0.85288,9e-05,14.55033]
[1776715050916,38.62,76359.47,0.0,-0.8525,9e-05,14.57605]
[1776715056957,38.62,76359.56,0.0,-0.85253,9e-05,14.5718]
[1776715061995,38.62,76356.33,0.0,-0.85285,9e-05,14.55047]
[1776715067030,38.62,76356.65,0.0,-0.85282,9e-05,14.55227]
[1776715072066,38.61,76352.61,0.0,-0.85321,9e-05,14.52546]
[1776715073073,38.61,76349.08,0.0,-0.85355,9e-05,14.50258]
[1776715078109,38.61,76346.62,0.0,-0.85379,9e-05,14.48585]
[1776715081131,38.61,76332.56,0.0,-0.85512,9e-05,14.39471]
[1776715082137,38.61,76329.33,0.0,-0.85542,9e-05,14.37384]
[1776715087173,38.61,76333.25,0.0,-0.85506,9e-05,14.39848]
[1776715088179,38.61,76338.37,0.0,-0.85459,9e-05,14.43133]
[1776715090194,38.61,76348.95,0.0,-0.8536,9e-05,14.49913]
[1776715091201,38.61,76353.61,0.0,-0.85316,9e-05,14.5289]
[1776715094221,38.61,76358.17,0.0,-0.85274,9e-05,14.55768]
[1776715099257,38.61,76355.35,0.0,-0.85302,9e-05,14.53911]
[1776715104292,38.6,76354.95,0.0,-0.85306,9e-05,14.53591]
[1776715108319,38.6,76348.82,0.0,-0.85365,9e-05,14.49573]
[1776715109326,38.6,76345.41,0.0,-0.85397,9e-05,14.47354]
[1776715112348,38.6,76332.47,0.0,-0.85523,9e-05,14.38535]
[1776715113354,38.6,76332.06,0.0,-0.85527,9e-05,14.38263]
[1776715118390,38.6,76329.42,0.0,-0.85552,9e-05,14.3653]
[1776715123586,38.6,76329.56,0.0,-0.85551,9e-05,14.366]
[1776715123622,38.6,76335.47,0.0,-0.85496,9e-05,14.40398]
[1776715129468,38.6,76330.54,0.0,-0.85543,9e-05,14.37156]
[1776715133496,38.6,76326.38,0.0,-0.85582,9e-05,14.34459]
[1776715138531,38.6,76327.13,0.0,-0.85575,9e-05,14.34925]
[1776715140544,38.6,76332.21,0.0,-0.85528,9e-05,14.38186]
[1776715141552,38.6,76335.23,0.0,-0.855,9e-05,14.40123]
[1776715144573,38.6,76324.61,0.0,-0.85599,9e-05,14.33261]
[1776715145580,38.59,76319.37,0.0,-0.85648,9e-05,14.29888]
[1776715146587,38.6,76315.82,0.0,-0.85681,9e-05,14.27608]
[1776715147594,38.6,76312.61,0.0,-0.85711,9e-05,14.2555]
[1776715152629,38.6,76313.16,0.0,-0.85705,9e-05,14.25943]
[1776715155650,38.6,76301.46,0.0,-0.85812,9e-05,14.18495]
[1776715156657,38.6,76300.87,0.0,-0.85817,9e-05,14.18133]
[1776715160685,38.6,76296.72,0.0,-0.85854,9e-05,14.15534]
[1776715163705,38.6,76300.22,0.0,-0.85821,9e-05,14.17844]
[1776715165720,38.6,76303.38,0.0,-0.85792,9e-05,14.19907]
[1776715168825,38.6,76306.96,0.0,-0.85758,9e-05,14.22248]
[1776715174803,38.6,76303.32,0.0,-0.85794,9e-05,14.19545]
[1776715176817,38.6,76296.46,0.0,-0.85857,9e-05,14.1517]
[1776715181851,38.61,76298.29,0.0,-0.85838,9e-05,14.1644]
[1776715182859,38.61,76301.8,0.0,-0.85806,9e-05,14.18712]
[1776715186886,38.61,76308.29,0.0,-0.85745,9e-05,14.22935]
[1776715187894,38.61,76314.65,0.0,-0.85686,9e-05,14.27031]
[1776715191924,38.61,76307.28,0.0,-0.85753,9e-05,14.2241]
[1776715194945,38.61,76311.5,0.0,-0.85712,9e-05,14.25226]
[1776715195952,38.61,76315.25,0.0,-0.85677,9e-05,14.27671]
[1776715196960,38.62,76325.62,0.0,-0.8558,9e-05,14.34372]
[1776715197968,38.62,76332.41,0.0,-0.85516,9e-05,14.38769]
[1776715198975,38.62,76332.01,0.0,-0.8552,9e-05,14.38533]
[1776715200989,38.62,76313.72,0.0,-0.85689,9e-05,14.26804]
[1776715201996,38.62,76298.78,0.0,-0.85827,9e-05,14.17226]
[1776715203008,38.62,76296.26,0.0,-0.8585,9e-05,14.1564]
[1776715204487,38.62,76299.08,0.0,-0.85823,9e-05,14.17527]
[1776715206461,38.62,76297.93,0.0,-0.85833,9e-05,14.16788]
[1776715206530,38.62,76298.09,0.0,-0.85831,9e-05,14.16941]
[1776715210464,38.62,76298.57,0.0,-0.85826,9e-05,14.17311]
[1776715210556,38.63,76299.31,0.0,-0.85818,9e-05,14.17872]
[1776715216094,38.63,76298.12,0.0,-0.85826,9e-05,14.17281]
[1776715219119,38.63,76270.31,0.0,-0.86079,9e-05,13.99543]
[1776715220127,38.63,76260.66,0.0,-0.86166,9e-05,13.93377]
[1776715221134,38.63,76256.21,0.0,-0.86206,9e-05,13.90561]
[1776715222141,38.63,76254.87,0.0,-0.86218,9e-05,13.89741]
[1776715224155,38.64,76253.19,0.0,-0.86231,9e-05,13.88779]
[1776715229190,38.64,76252.87,0.0,-0.86232,9e-05,13.8876]
[1776715234225,38.64,76249.06,0.0,-0.86266,9e-05,13.86095]
[1776715236239,38.65,76246.06,0.0,-0.86292,9e-05,13.84266]
[1776715237246,38.65,76248.94,0.0,-0.86266,9e-05,13.86152]
[1776715238253,38.65,76253.13,0.0,-0.86227,9e-05,13.88874]
[1776715239260,38.65,76258.87,0.0,-0.86175,9e-05,13.92585]
[1776715240268,38.65,76263.64,0.0,-0.86131,9e-05,13.95671]
[1776715244295,38.65,76258.8,0.0,-0.86173,9e-05,13.92693]
[1776715245302,38.65,76253.5,0.0,-0.86221,9e-05,13.89338]
[1776715250536,38.66,76253.24,0.0,-0.86222,9e-05,13.89249]
[1776715250543,38.66,76249.71,0.0,-0.86252,9e-05,13.87109]
[1776715250920,38.66,76249.71,0.0,-0.86252,9e-05,13.87109]
[1776715251345,38.66,76245.04,0.0,-0.86294,9e-05,13.84126]
[1776715252796,38.66,76245.04,0.0,-0.86294,9e-05,13.84126]
[1776715252850,38.66,76245.04,0.0,-0.86294,9e-05,13.84126]
[1776715253850,38.66,76247.96,0.0,-0.86266,9e-05,13.86078]
[1776715253942,38.66,76246.87,0.0,-0.86276,9e-05,13.85425]
[1776715254367,38.66,76241.72,0.0,-0.86321,9e-05,13.82179]
[1776715255694,38.66,76241.72,0.0,-0.86321,9e-05,13.82179]
[1776715255747,38.66,76241.72,0.0,-0.86321,9e-05,13.82179]
[1776715255943,38.66,76239.87,0.0,-0.86337,9e-05,13.81046]
[1776715258564,38.67,76239.26,0.0,-0.86341,9e-05,13.80755]
[1776715258616,38.67,76239.26,0.0,-0.86341,9e-05,13.80755]
[1776715258687,38.67,76239.26,0.0,-0.86341,9e-05,13.80755]
[1776715259031,38.67,76237.95,0.0,-0.86352,9e-05,13.79968]
[1776715259034,38.67,76237.95,0.0,-0.86352,9e-05,13.79968]
[1776715259195,38.67,76237.95,0.0,-0.86352,9e-05,13.79968]
[1776715259402,38.67,76236.86,0.0,-0.86361,9e-05,13.79323]
[1776715261416,38.67,76216.35,0.0,-0.86543,9e-05,13.66348]
[1776715262422,38.67,76214.25,0.0,-0.86561,9e-05,13.65036]
[1776715263431,38.67,76200.77,0.0,-0.8668,9e-05,13.56477]
[1776715264438,38.67,76196.27,0.0,-0.86719,9e-05,13.53648]
[1776715268466,38.67,76187.36,0.0,-0.86795,9e-05,13.48135]
[1776715269473,38.68,76173.39,0.0,-0.86917,9e-05,13.39313]
[1776715270483,38.68,76167.37,0.0,-0.86969,9e-05,13.35496]
[1776715271489,38.68,76164.01,0.0,-0.86998,9e-05,13.33432]
[1776715276523,38.68,76160.27,0.0,-0.87027,9e-05,13.31251]
[1776715279545,38.68,76169.32,0.0,-0.86947,9e-05,13.37106]
[1776715282566,38.69,76155.08,0.0,-0.8707,9e-05,13.28165]
[1776715283573,38.69,76153.81,0.0,-0.8708,9e-05,13.27387]
[1776715284581,38.69,76160.03,0.0,-0.87026,9e-05,13.31353]
[1776715286595,38.69,76172.8,0.0,-0.86914,9e-05,13.39506]
[1776715287606,38.69,76175.56,0.0,-0.8689,9e-05,13.41281]
[1776715290394,38.69,76175.23,0.0,-0.86892,9e-05,13.41117]
[1776715290438,38.69,76175.23,0.0,-0.86892,9e-05,13.41117]
[1776715290502,38.69,76175.23,0.0,-0.86892,9e-05,13.41117]
[1776715292641,38.69,76178.43,0.0,-0.86866,9e-05,13.4279]
[1776715293012,38.69,76178.43,0.0,-0.86866,9e-05,13.4279]
[1776715293192,38.69,76178.43,0.0,-0.86866,9e-05,13.4279]
[1776715293648,38.69,76184.23,0.0,-0.86815,9e-05,13.46518]
[1776715294655,38.69,76189.11,0.0,-0.86772,9e-05,13.49658]
[1776715296675,38.7,76173.81,0.0,-0.86904,9e-05,13.40024]
[1776715297678,38.7,76170.65,0.0,-0.86931,9e-05,13.38071]
[1776715298385,38.7,76170.65,0.0,-0.86931,9e-05,13.38071]
[1776715298437,38.7,76170.65,0.0,-0.86931,9e-05,13.38071]
[1776715298690,38.7,76170.65,0.0,-0.86931,9e-05,13.38071]
[1776715299397,38.7,76170.81,0.0,-0.86929,9e-05,13.38226]
[1776715299439,38.7,76170.81,0.0,-0.86929,9e-05,13.38226]
[1776715299446,38.7,76170.81,0.0,-0.86929,9e-05,13.38226]
[1776715299691,38.7,76170.74,0.0,-0.86929,9e-05,13.38236]
[1776715301224,38.7,76169.28,0.0,-0.86941,9e-05,13.37364]
[1776715301446,38.7,76169.28,0.0,-0.86941,9e-05,13.37364]
[1776715301706,38.7,76164.58,0.0,-0.86981,9e-05,13.34442]
[1776715302713,38.7,76160.44,0.0,-0.87016,9e-05,13.3188]
[1776715303768,38.7,76160.44,0.0,-0.87016,9e-05,13.3188]
[1776715303821,38.7,76160.44,0.0,-0.87016,9e-05,13.3188]
[1776715303874,38.7,76160.44,0.0,-0.87016,9e-05,13.3188]
[1776715303935,38.7,76159.15,0.0,-0.87026,9e-05,13.31127]
[1776715304323,38.7,76159.15,0.0,-0.87026,9e-05,13.31127]
[1776715304402,38.7,76159.15,0.0,-0.87026,9e-05,13.31127]
[1776715304434,38.7,76159.15,0.0,-0.87026,9e-05,13.31127]
[1776715304727,38.7,76158.82,0.0,-0.87029,9e-05,13.30961]
[1776715306741,38.71,76166.37,0.0,-0.86962,9e-05,13.35829]
[1776715307748,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715307927,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715307941,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715307951,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308138,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308189,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308296,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308413,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308435,38.71,76170.52,0.0,-0.86925,9e-05,13.38493]
[1776715308755,38.71,76170.67,0.0,-0.86923,9e-05,13.38619]
[1776715313790,38.71,76172.77,0.0,-0.86903,9e-05,13.40101]
[1776715314050,38.71,76172.77,0.0,-0.86903,9e-05,13.40101]
[1776715314124,38.71,76172.77,0.0,-0.86903,9e-05,13.40101]
[1776715314171,38.71,76172.77,0.0,-0.86903,9e-05,13.40101]
[1776715314191,38.71,76172.77,0.0,-0.86903,9e-05,13.40101]
[1776715314797,38.71,76173.67,0.0,-0.86895,9e-05,13.407]
[1776715320367,38.71,76173.85,0.0,-0.86892,9e-05,13.40928]
[1776715320415,38.71,76173.85,0.0,-0.86892,9e-05,13.40928]
[1776715320435,38.71,76173.85,0.0,-0.86892,9e-05,13.40928]
[1776715322181,38.72,76175.18,0.0,-0.86879,9e-05,13.41854]
[1776715322197,38.72,76175.18,0.0,-0.86879,9e-05,13.41854]
[1776715322309,38.72,76175.18,0.0,-0.86879,9e-05,13.41854]
[1776715322721,38.72,76175.18,0.0,-0.86879,9e-05,13.41854]
[1776715322853,38.72,76182.08,0.0,-0.86818,9e-05,13.46256]
[1776715322936,38.72,76182.08,0.0,-0.86818,9e-05,13.46256]
[1776715323821,38.72,76182.08,0.0,-0.86818,9e-05,13.46256]
[1776715323831,38.72,76182.08,0.0,-0.86818,9e-05,13.46256]
[1776715323860,38.72,76186.68,0.0,-0.86777,9e-05,13.49219]
[1776715323938,38.72,76186.68,0.0,-0.86777,9e-05,13.49219]
[1776715333930,38.73,76187.26,0.0,-0.86766,9e-05,13.49985]
[1776715335363,38.73,76187.05,0.0,-0.86768,9e-05,13.49867]
[1776715335414,38.73,76187.05,0.0,-0.86768,9e-05,13.49867]
[1776715335442,38.73,76187.05,0.0,-0.86768,9e-05,13.49867]
[1776715336484,38.73,76187.2,0.0,-0.86766,9e-05,13.50003]
[1776715336530,38.73,76187.2,0.0,-0.86766,9e-05,13.50003]
[1776715336694,38.73,76187.2,0.0,-0.86766,9e-05,13.50003]
[1776715336733,38.73,76187.2,0.0,-0.86766,9e-05,13.50044]
[1776715340352,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340404,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340434,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340486,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340538,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340689,38.73,76188.09,0.0,-0.86757,9e-05,13.5064]
[1776715340722,38.73,76186.9,0.0,-0.86767,9e-05,13.49946]
[1776715344280,38.73,76187.28,0.0,-0.86762,9e-05,13.50272]
[1776715344378,38.73,76187.28,0.0,-0.86762,9e-05,13.50272]
[1776715344388,38.73,76187.28,0.0,-0.86762,9e-05,13.50272]
[1776715344435,38.73,76187.28,0.0,-0.86762,9e-05,13.50272]
[1776715344455,38.73,76187.28,0.0,-0.86762,9e-05,13.50272]
[1776715344483,38.74,76190.38,0.0,-0.86734,9e-05,13.52322]
[1776715345557,38.74,76190.38,0.0,-0.86734,9e-05,13.52322]
[1776715345687,38.74,76190.38,0.0,-0.86734,9e-05,13.52322]
[1776715345788,38.74,76193.75,0.0,-0.86704,9e-05,13.54498]
[1776715346014,38.74,76197.89,0.0,-0.86667,9e-05,13.57127]
[1776715349034,38.74,76206.32,0.0,-0.86592,9e-05,13.62578]
[1776715350042,38.74,76210.07,0.0,-0.86558,9e-05,13.64988]
[1776715352711,38.74,76210.58,0.0,-0.86557,9e-05,13.64907]
[1776715352720,38.74,76210.58,0.0,-0.86557,9e-05,13.64907]
[1776715352941,38.74,76210.58,0.0,-0.86557,9e-05,13.64907]
[1776715353623,38.74,76211.19,0.0,-0.86551,9e-05,13.6534]
[1776715353662,38.74,76211.19,0.0,-0.86551,9e-05,13.6534]
[1776715353691,38.74,76211.19,0.0,-0.86551,9e-05,13.6534]
[1776715353724,38.74,76211.25,0.0,-0.8655,9e-05,13.65408]
[1776715359127,38.74,76213.53,0.0,-0.86527,9e-05,13.67004]
[1776715360450,38.74,76213.53,0.0,-0.86527,9e-05,13.67004]
[1776715360502,38.74,76213.53,0.0,-0.86527,9e-05,13.67004]
[1776715360696,38.74,76213.53,0.0,-0.86527,9e-05,13.67004]
[1776715362305,38.75,76217.93,0.0,-0.86487,9e-05,13.69856]
[1776715362357,38.75,76217.93,0.0,-0.86487,9e-05,13.69856]
[1776715362438,38.75,76217.93,0.0,-0.86487,9e-05,13.69856]
[1776715362459,38.75,76218.95,0.0,-0.86477,9e-05,13.70561]
[1776715368190,38.75,76221.28,0.0,-0.86455,9e-05,13.72195]
[1776715371342,38.75,76222.8,0.0,-0.8644,9e-05,13.73224]
[1776715371396,38.75,76222.8,0.0,-0.8644,9e-05,13.73224]
[1776715371452,38.75,76222.8,0.0,-0.8644,9e-05,13.73224]
[1776715372932,38.75,76222.96,0.0,-0.86438,9e-05,13.73378]
[1776715372986,38.75,76222.96,0.0,-0.86438,9e-05,13.73378]
[1776715372963,38.75,76224.58,0.0,-0.86423,9e-05,13.74452]
[1776715373190,38.75,76224.58,0.0,-0.86423,9e-05,13.74452]
[1776715373225,38.75,76227.65,0.0,-0.86395,9e-05,13.76407]
[1776715376551,38.76,76229.64,0.0,-0.86377,9e-05,13.7774]
[1776715376603,38.76,76229.64,0.0,-0.86377,9e-05,13.7774]
[1776715376688,38.76,76229.64,0.0,-0.86377,9e-05,13.7774]
[1776715378640,38.76,76232.53,0.0,-0.8635,9e-05,13.7964]
[1776715378689,38.76,76232.53,0.0,-0.8635,9e-05,13.7964]
[1776715378790,38.76,76234.17,0.0,-0.86334,9e-05,13.80776]
[1776715379092,38.76,76234.17,0.0,-0.86334,9e-05,13.80776]
[1776715380186,38.76,76234.18,0.0,-0.86334,9e-05,13.80782]
[1776715380440,38.76,76234.18,0.0,-0.86334,9e-05,13.80782]
[1776715380457,38.76,76236.51,0.0,-0.86312,9e-05,13.82352]
[1776715381281,38.76,76241.95,0.0,-0.86263,9e-05,13.85819]
[1776715382287,38.76,76249.61,0.0,-0.86193,9e-05,13.90742]
[1776715383295,38.76,76254.57,0.0,-0.86148,9e-05,13.93942]
[1776715385309,38.76,76257.16,0.0,-0.86124,9e-05,13.95662]
[1776715387678,38.76,76257.24,0.0,-0.86122,9e-05,13.95749]
[1776715387689,38.76,76257.24,0.0,-0.86122,9e-05,13.95749]
[1776715387730,38.76,76257.24,0.0,-0.86122,9e-05,13.95749]
[1776715389098,38.77,76257.27,0.0,-0.86121,9e-05,13.95842]
[1776715389202,38.77,76257.27,0.0,-0.86121,9e-05,13.95842]
[1776715389240,38.77,76257.27,0.0,-0.86121,9e-05,13.95842]
[1776715389292,38.77,76257.27,0.0,-0.86121,9e-05,13.95842]
[1776715389441,38.77,76257.27,0.0,-0.86121,9e-05,13.95842]
[1776715389512,38.77,76257.8,0.0,-0.86116,9e-05,13.96235]
[1776715394536,38.77,76257.33,0.0,-0.86118,9e-05,13.9608]
[1776715397108,38.77,76257.37,0.0,-0.86116,9e-05,13.96161]
[1776715397160,38.77,76257.37,0.0,-0.86116,9e-05,13.96161]
[1776715397189,38.77,76257.37,0.0,-0.86116,9e-05,13.96161]
[1776715398210,38.77,76259.05,0.0,-0.86101,9e-05,13.97272]
[1776715398309,38.77,76259.05,0.0,-0.86101,9e-05,13.97272]
[1776715398436,38.77,76259.05,0.0,-0.86101,9e-05,13.97272]
[1776715398519,38.77,76261.58,0.0,-0.86077,9e-05,13.98923]
[1776715401132,38.78,76263.83,0.0,-0.86056,9e-05,14.00426]
[1776715401157,38.78,76263.83,0.0,-0.86056,9e-05,14.00426]
[1776715401202,38.78,76263.83,0.0,-0.86056,9e-05,14.00426]
[1776715402024,38.78,76270.95,0.0,-0.85991,9e-05,14.05003]
[1776715402030,38.78,76270.95,0.0,-0.85991,9e-05,14.05003]
[1776715402198,38.78,76270.95,0.0,-0.85991,9e-05,14.05003]
[1776715402428,38.78,76271.46,0.0,-0.85986,9e-05,14.05353]
[1776715410483,38.78,76273.47,0.0,-0.85965,9e-05,14.06804]
[1776715411559,38.78,76273.47,0.0,-0.85965,9e-05,14.06804]
[1776715411610,38.78,76273.47,0.0,-0.85965,9e-05,14.06804]
[1776715411695,38.78,76273.47,0.0,-0.85965,9e-05,14.06804]
[1776715415156,38.78,76274.83,0.0,-0.85955,9e-05,14.07302]
[1776715415193,38.78,76274.83,0.0,-0.85955,9e-05,14.07302]
[1776715415208,38.78,76274.83,0.0,-0.85955,9e-05,14.07302]
[1776715415262,38.78,76274.83,0.0,-0.85955,9e-05,14.07321]
[1776715420579,38.78,76273.3,0.0,-0.85967,9e-05,14.06436]
[1776715420590,38.78,76273.3,0.0,-0.85967,9e-05,14.06436]
[1776715420642,38.78,76273.3,0.0,-0.85967,9e-05,14.06436]
[1776715420692,38.78,76273.3,0.0,-0.85967,9e-05,14.06436]
[1776715420794,38.79,76271.91,0.0,-0.8598,9e-05,14.05568]
[1776715422568,38.79,76268.26,0.0,-0.86012,9e-05,14.03277]
[1776715423575,38.79,76260.61,0.0,-0.86082,9e-05,13.98415]
[1776715424488,38.79,76260.61,0.0,-0.86082,9e-05,13.98415]
[1776715424535,38.79,76260.61,0.0,-0.86082,9e-05,13.98415]
[1776715424693,38.79,76260.61,0.0,-0.86082,9e-05,13.98415]
[1776715425499,38.79,76258.41,0.0,-0.86101,9e-05,13.97036]
[1776715425550,38.79,76258.41,0.0,-0.86101,9e-05,13.97036]
[1776715425702,38.79,76258.41,0.0,-0.86101,9e-05,13.97036]
[1776715425754,38.79,76259.35,0.0,-0.86092,9e-05,13.97666]
[1776715429814,38.79,76259.85,0.0,-0.86086,9e-05,13.98073]
[1776715429867,38.79,76259.85,0.0,-0.86086,9e-05,13.98073]
[1776715429938,38.79,76259.85,0.0,-0.86086,9e-05,13.98073]
[1776715430038,38.79,76262.62,0.0,-0.86061,9e-05,13.99869]
[1776715430626,38.79,76266.5,0.0,-0.86025,9e-05,14.0237]
[1776715433908,38.79,76275.72,0.0,-0.8594,9e-05,14.08336]
[1776715435872,38.79,76277.32,0.0,-0.85925,9e-05,14.09392]
[1776715435924,38.79,76277.32,0.0,-0.85925,9e-05,14.09392]
[1776715435939,38.79,76277.32,0.0,-0.85925,9e-05,14.09392]
[1776715435974,38.79,76274.98,0.0,-0.85946,9e-05,14.07934]
[1776715439689,38.8,76279.61,0.0,-0.85902,9e-05,14.11025]
[1776715445731,38.8,76279.82,0.0,-0.85898,9e-05,14.11295]
[1776715450766,38.8,76278.42,0.0,-0.85909,9e-05,14.1048]
[1776715451417,38.8,76278.42,0.0,-0.85909,9e-05,14.1048]
[1776715451441,38.8,76278.42,0.0,-0.85909,9e-05,14.1048]
[1776715451460,38.8,76278.42,0.0,-0.85909,9e-05,14.1048]
[1776715451773,38.8,76278.24,0.0,-0.85911,9e-05,14.10382]
[1776715453378,38.8,76278.24,0.0,-0.8591,9e-05,14.10399]
[1776715453435,38.8,76278.24,0.0,-0.8591,9e-05,14.10399]
[1776715453787,38.8,76278.15,0.0,-0.85911,9e-05,14.10359]
[1776715459830,38.81,76278.33,0.0,-0.85908,9e-05,14.10583]
[1776715463233,38.81,76277.31,0.0,-0.85917,9e-05,14.09966]
[1776715463285,38.81,76277.31,0.0,-0.85917,9e-05,14.09966]
[1776715463437,38.81,76277.31,0.0,-0.85917,9e-05,14.09966]
[1776715463858,38.81,76275.96,0.0,-0.85928,9e-05,14.09141]
[1776715466730,38.81,76275.67,0.0,-0.8593,9e-05,14.08995]
[1776715466778,38.81,76275.67,0.0,-0.8593,9e-05,14.08995]
[1776715466938,38.81,76275.67,0.0,-0.8593,9e-05,14.08995]
[1776715467020,38.81,76276.04,0.0,-0.85927,9e-05,14.09251]
[1776715468892,38.81,76279.49,0.0,-0.85894,9e-05,14.11517]
[1776715472776,38.81,76278.7,0.0,-0.85904,9e-05,14.10684]
[1776715472785,38.81,76278.7,0.0,-0.85904,9e-05,14.10684]
[1776715472937,38.81,76278.7,0.0,-0.85904,9e-05,14.10684]
[1776715473036,38.81,76277.93,0.0,-0.8591,9e-05,14.10229]
[1776715478963,38.82,76278.55,0.0,-0.85901,9e-05,14.1085]
[1776715481793,38.82,76278.48,0.0,-0.85901,9e-05,14.10845]
[1776715481826,38.82,76278.48,0.0,-0.85901,9e-05,14.10845]
[1776715481935,38.82,76278.48,0.0,-0.85901,9e-05,14.10845]
[1776715481991,38.82,76278.48,0.0,-0.859,9e-05,14.10924]
[1776715488025,38.83,76278.45,0.0,-0.85897,9e-05,14.11138]
[1776715489565,38.83,76278.45,0.0,-0.85897,9e-05,14.11138]
[1776715489617,38.83,76278.45,0.0,-0.85897,9e-05,14.11138]
[1776715489694,38.83,76278.45,0.0,-0.85897,9e-05,14.11138]
[1776715489797,38.83,76278.45,0.0,-0.85896,9e-05,14.11214]
[1776715493982,38.83,76278.41,0.0,-0.85895,9e-05,14.11265]
[1776715494034,38.83,76278.41,0.0,-0.85895,9e-05,14.11265]
[1776715494069,38.83,76278.94,0.0,-0.85889,9e-05,14.11679]
[1776715494200,38.83,76278.94,0.0,-0.85889,9e-05,14.11679]
[1776715496083,38.83,76278.63,0.0,-0.85891,9e-05,14.11556]
[1776715497090,38.84,76282.39,0.0,-0.85856,9e-05,14.13994]
[1776715500516,38.84,76284.71,0.0,-0.85833,9e-05,14.15578]
[1776715500573,38.84,76284.71,0.0,-0.85833,9e-05,14.15578]
[1776715500696,38.84,76284.71,0.0,-0.85833,9e-05,14.15578]
[1776715500918,38.84,76284.71,0.0,-0.85833,9e-05,14.15578]
[1776715500963,38.84,76284.71,0.0,-0.85832,9e-05,14.1561]
[1776715506157,38.84,76284.76,0.0,-0.8583,9e-05,14.15765]
[1776715512848,38.84,76284.63,0.0,-0.85831,9e-05,14.15738]
[1776715512900,38.84,76284.63,0.0,-0.85831,9e-05,14.15738]
[1776715512940,38.84,76284.63,0.0,-0.85831,9e-05,14.15738]
[1776715512943,38.84,76284.72,0.0,-0.85829,9e-05,14.15869]
[1776715516239,38.85,76261.04,0.0,-0.86044,9e-05,14.00811]
[1776715517246,38.85,76250.79,0.0,-0.86136,9e-05,13.94311]
[1776715519094,38.85,76250.79,0.0,-0.86136,9e-05,13.94311]
[1776715519101,38.85,76250.79,0.0,-0.86136,9e-05,13.94311]
[1776715519099,38.85,76250.16,0.0,-0.86141,9e-05,13.93962]
[1776715519188,38.85,76250.16,0.0,-0.86141,9e-05,13.93962]
[1776715519260,38.85,76246.08,0.0,-0.86178,9e-05,13.91365]
[1776715526309,38.85,76243.49,0.0,-0.86198,9e-05,13.89937]
[1776715529762,38.85,76243.92,0.0,-0.86194,9e-05,13.90242]
[1776715529814,38.85,76243.92,0.0,-0.86194,9e-05,13.90242]
[1776715529935,38.85,76243.92,0.0,-0.86194,9e-05,13.90242]
[1776715530025,38.85,76243.96,0.0,-0.86192,9e-05,13.90359]
[1776715535372,38.86,76240.25,0.0,-0.86226,9e-05,13.87723]
[1776715537404,38.86,76234.21,0.0,-0.8628,9e-05,13.8395]
[1776715538402,38.86,76229.3,0.0,-0.86323,9e-05,13.80864]
[1776715539242,38.86,76229.3,0.0,-0.86323,9e-05,13.80864]
[1776715539291,38.86,76229.3,0.0,-0.86323,9e-05,13.80864]
[1776715539451,38.86,76229.3,0.0,-0.86323,9e-05,13.80864]
[1776715539471,38.86,76227.36,0.0,-0.8634,9e-05,13.79671]
[1776715545451,38.87,76227.6,0.0,-0.86334,9e-05,13.80099]
[1776715550488,38.87,76220.35,0.0,-0.86395,9e-05,13.75727]
[1776715552502,38.88,76218.55,0.0,-0.86409,9e-05,13.74703]
[1776715556530,38.88,76203.2,0.0,-0.86544,9e-05,13.65078]
[1776715557537,38.88,76195.84,0.0,-0.86608,9e-05,13.60468]
[1776715558544,38.88,76192.99,0.0,-0.86633,9e-05,13.58694]
[1776715563580,38.9,76191.28,0.0,-0.86637,9e-05,13.58389]
[1776715565594,38.91,76180.28,0.0,-0.86729,9e-05,13.51763]
[1776715566601,38.91,76172.89,0.0,-0.86793,9e-05,13.47122]
[1776715567608,38.91,76168.74,0.0,-0.86829,9e-05,13.44506]
[1776715568952,38.91,76168.74,0.0,-0.86829,9e-05,13.44506]
[1776715569005,38.91,76168.74,0.0,-0.86829,9e-05,13.44506]
[1776715569196,38.91,76168.88,0.0,-0.86828,9e-05,13.44602]
[1776715574657,38.91,76170.9,0.0,-0.8681,9e-05,13.45904]
[1776715577195,38.91,76182.65,0.0,-0.86707,9e-05,13.53345]
[1776715577678,38.91,76183.44,0.0,-0.867,9e-05,13.5384]
[1776715582715,38.91,76181.5,0.0,-0.86717,9e-05,13.52584]
[1776715587749,38.91,76183.33,0.0,-0.86702,9e-05,13.53704]
[1776715591778,38.9,76186.07,0.0,-0.86682,9e-05,13.54963]
[1776715596813,38.9,76186.17,0.0,-0.86682,9e-05,13.54962]
[1776715602855,38.9,76186.03,0.0,-0.86684,9e-05,13.54803]
[1776715605876,38.9,76194.73,0.0,-0.86608,9e-05,13.60267]
[1776715606883,38.9,76202.73,0.0,-0.86538,9e-05,13.65317]
[1776715607890,38.9,76202.8,0.0,-0.86537,9e-05,13.65338]
[1776715610912,38.9,76207.4,0.0,-0.86497,9e-05,13.68207]
[1776715612926,38.9,76203.76,0.0,-0.8653,9e-05,13.65862]
[1776715615149,38.9,76209.07,0.0,-0.86484,9e-05,13.692]
[1776715616955,38.9,76233.06,0.0,-0.8627,9e-05,13.8442]
[1776715617962,38.9,76234.45,0.0,-0.86257,9e-05,13.85293]
[1776715622206,38.9,76235.24,0.0,-0.86251,9e-05,13.85762]
[1776715622236,38.9,76234.79,0.0,-0.86255,9e-05,13.85464]
[1776715624200,38.9,76234.67,0.0,-0.86256,9e-05,13.85377]
[1776715625016,38.89,76236.32,0.0,-0.86242,9e-05,13.86402]
[1776715630051,38.89,76236.73,0.0,-0.86239,9e-05,13.86593]
[1776715635086,38.89,76236.23,0.0,-0.86245,9e-05,13.86206]
[1776715637100,38.89,76232.04,0.0,-0.86283,9e-05,13.83518]
[1776715638108,38.89,76226.18,0.0,-0.86335,9e-05,13.79787]
[1776715639115,38.89,76233.52,0.0,-0.8627,9e-05,13.84443]
[1776715641213,38.89,76236.07,0.0,-0.86247,9e-05,13.86038]
[1776715645157,38.89,76261.6,0.0,-0.86018,9e-05,14.02218]
[1776715646122,38.89,76261.6,0.0,-0.86018,9e-05,14.02218]
[1776715646301,38.89,76261.6,0.0,-0.86018,9e-05,14.02218]
[1776715646164,38.89,76301.79,0.0,-0.8565,9e-05,14.2784]
[1776715647171,38.89,76305.14,0.0,-0.8562,9e-05,14.29933]
[1776715648330,38.89,76304.99,0.0,-0.85621,9e-05,14.29812]
[1776715648812,38.89,76304.99,0.0,-0.85621,9e-05,14.29812]
[1776715649185,38.89,76303.83,0.0,-0.85633,9e-05,14.29026]
[1776715652010,38.89,76303.43,0.0,-0.85641,9e-05,14.28294]
[1776715655226,38.88,76298.46,0.0,-0.85688,9e-05,14.25033]
[1776715656343,38.88,76298.97,0.0,-0.85683,9e-05,14.2534]
[1776715656440,38.88,76298.97,0.0,-0.85683,9e-05,14.2534]
[1776715656480,38.88,76298.97,0.0,-0.85683,9e-05,14.2534]
[1776715660686,38.88,76299.19,0.0,-0.85683,9e-05,14.25404]
[1776715660962,38.88,76299.19,0.0,-0.85683,9e-05,14.25404]
[1776715661269,38.88,76295.5,0.0,-0.85717,9e-05,14.23031]
[1776715666127,38.88,76293.96,0.0,-0.85733,9e-05,14.21907]
[1776715670074,38.88,76293.84,0.0,-0.85735,9e-05,14.21752]
[1776715670156,38.88,76293.84,0.0,-0.85735,9e-05,14.21752]
[1776715670198,38.88,76293.84,0.0,-0.85735,9e-05,14.21752]
[1776715676091,38.87,76294.48,0.0,-0.85731,9e-05,14.22086]
[1776715676206,38.87,76294.48,0.0,-0.85731,9e-05,14.22086]
[1776715676268,38.87,76294.48,0.0,-0.85731,9e-05,14.22086]
[1776715676451,38.87,76296.16,0.0,-0.85715,9e-05,14.23132]
[1776715680402,38.87,76302.76,0.0,-0.85656,9e-05,14.27283]
[1776715681409,38.87,76306.1,0.0,-0.85625,9e-05,14.29396]
[1776715683086,38.87,76306.1,0.0,-0.85625,9e-05,14.29396]
[1776715683182,38.87,76306.1,0.0,-0.85625,9e-05,14.29396]
[1776715683448,38.87,76306.91,0.0,-0.85618,9e-05,14.29867]
[1776715684431,38.87,76310.98,0.0,-0.85581,9e-05,14.32443]
[1776715685456,38.87,76314.47,0.0,-0.85549,9e-05,14.34646]
[1776715686462,38.87,76321.18,0.0,-0.85487,9e-05,14.38904]
[1776715687469,38.87,76329.66,0.0,-0.85408,9e-05,14.44315]
[1776715689482,38.87,76330.88,0.0,-0.85398,9e-05,14.45056]
[1776715691494,38.87,76331.7,0.0,-0.8539,9e-05,14.45561]
[1776715691546,38.87,76331.7,0.0,-0.8539,9e-05,14.45561]
[1776715691708,38.87,76331.7,0.0,-0.8539,9e-05,14.45561]
[1776715691714,38.87,76331.85,0.0,-0.85389,9e-05,14.45616]
[1776715693511,38.86,76335.41,0.0,-0.85356,9e-05,14.47873]
[1776715697540,38.86,76329.99,0.0,-0.85408,9e-05,14.44313]
[1776715699130,38.86,76329.99,0.0,-0.85408,9e-05,14.44313]
[1776715699201,38.86,76329.99,0.0,-0.85408,9e-05,14.44313]
[1776715699240,38.86,76329.99,0.0,-0.85408,9e-05,14.44313]
[1776715702494,38.86,76328.81,0.0,-0.85421,9e-05,14.43478]
[1776715702689,38.86,76328.81,0.0,-0.85421,9e-05,14.43478]
[1776715707884,38.86,76326.76,0.0,-0.85441,9e-05,14.42074]
[1776715707943,38.86,76326.76,0.0,-0.85441,9e-05,14.42074]
[1776715708225,38.86,76326.76,0.0,-0.85441,9e-05,14.42074]
[1776715713288,38.86,76328.0,0.0,-0.85434,9e-05,14.42343]
[1776715713435,38.86,76327.9,0.0,-0.85436,9e-05,14.4226]
[1776715715667,38.85,76324.19,0.0,-0.85471,9e-05,14.39833]
[1776715719306,38.85,76323.85,0.0,-0.85475,9e-05,14.39571]
[1776715719358,38.85,76323.85,0.0,-0.85475,9e-05,14.39571]
[1776715719440,38.85,76323.22,0.0,-0.85481,9e-05,14.39155]
[1776715727985,38.85,76323.18,0.0,-0.85483,9e-05,14.3903]
[1776715728037,38.85,76323.18,0.0,-0.85483,9e-05,14.3903]
[1776715728197,38.85,76323.18,0.0,-0.85483,9e-05,14.3903]
[1776715730781,38.85,76330.31,0.0,-0.85417,9e-05,14.43545]
[1776715731787,38.85,76334.37,0.0,-0.85379,9e-05,14.46126]
[1776715732965,38.85,76334.37,0.0,-0.85379,9e-05,14.46126]
[1776715733001,38.85,76334.37,0.0,-0.85379,9e-05,14.46126]
[1776715733198,38.85,76334.37,0.0,-0.85379,9e-05,14.46126]
[1776715737829,38.85,76330.74,0.0,-0.85415,9e-05,14.43678]
[1776715740850,38.85,76321.04,0.0,-0.85506,9e-05,14.37438]
[1776715741861,38.85,76314.88,0.0,-0.85564,9e-05,14.33481]
[1776715742866,38.84,76314.77,0.0,-0.85565,9e-05,14.33385]
[1776715743762,38.84,76314.77,0.0,-0.85565,9e-05,14.33385]
[1776715743810,38.84,76314.77,0.0,-0.85565,9e-05,14.33385]
[1776715744511,38.84,76314.74,0.0,-0.85565,9e-05,14.33362]
[1776715746192,38.84,76314.77,0.0,-0.85565,9e-05,14.33378]
[1776715746294,38.84,76314.39,0.0,-0.85569,9e-05,14.33131]
[1776715748194,38.84,76314.39,0.0,-0.85569,9e-05,14.33131]
[1776715748296,38.84,76314.39,0.0,-0.85569,9e-05,14.33123]
[1776715751524,38.84,76312.47,0.0,-0.85587,9e-05,14.31884]
[1776715751605,38.84,76312.47,0.0,-0.85587,9e-05,14.31884]
[1776715751700,38.84,76312.47,0.0,-0.85587,9e-05,14.31884]
[1776715758274,38.84,76312.04,0.0,-0.85591,9e-05,14.31592]
[1776715758326,38.84,76312.04,0.0,-0.85591,9e-05,14.31592]
[1776715758438,38.84,76312.04,0.0,-0.85591,9e-05,14.3159]
[1776715765025,38.84,76307.59,0.0,-0.85635,9e-05,14.28586]
[1776715765765,38.84,76307.59,0.0,-0.85635,9e-05,14.28586]
[1776715765817,38.84,76307.59,0.0,-0.85635,9e-05,14.28586]
[1776715765937,38.84,76307.59,0.0,-0.85635,9e-05,14.28586]
[1776715769054,38.84,76310.76,0.0,-0.85607,9e-05,14.3052]
[1776715774089,38.83,76311.09,0.0,-0.85609,9e-05,14.3017]
[1776715774727,38.83,76311.09,0.0,-0.85609,9e-05,14.3017]
[1776715774730,38.83,76311.09,0.0,-0.85609,9e-05,14.3017]
[1776715774939,38.83,76311.09,0.0,-0.85609,9e-05,14.3017]
[1776715778118,38.83,76316.13,0.0,-0.85564,9e-05,14.33288]
[1776715779325,38.83,76316.13,0.0,-0.85564,9e-05,14.33288]
[1776715779357,38.83,76316.13,0.0,-0.85564,9e-05,14.33288]
[1776715779439,38.83,76318.28,0.0,-0.85544,9e-05,14.34632]
[1776715785167,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715786007,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715786012,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715786191,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715786321,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715786436,38.83,76318.84,0.0,-0.85542,9e-05,14.34796]
[1776715787181,38.83,76304.78,0.0,-0.85673,9e-05,14.25743]
[1776715788189,38.83,76294.23,0.0,-0.85771,9e-05,14.18981]
[1776715789195,38.83,76293.49,0.0,-0.85778,9e-05,14.18498]
[1776715791125,38.82,76293.08,0.0,-0.85781,9e-05,14.18229]
[1776715791164,38.82,76293.08,0.0,-0.85781,9e-05,14.18229]
[1776715791190,38.82,76293.08,0.0,-0.85781,9e-05,14.18229]
[1776715791210,38.82,76288.66,0.0,-0.85822,9e-05,14.154]
[1776715793224,38.82,76282.29,0.0,-0.85881,9e-05,14.11328]
[1776715794231,38.82,76279.0,0.0,-0.85911,9e-05,14.09222]
[1776715795238,38.82,76283.63,0.0,-0.85868,9e-05,14.12175]
[1776715796245,38.82,76287.42,0.0,-0.85834,9e-05,14.14594]
[1776715797154,38.82,76287.42,0.0,-0.85834,9e-05,14.14594]
[1776715797194,38.82,76287.42,0.0,-0.85834,9e-05,14.14594]
[1776715797208,38.82,76287.42,0.0,-0.85834,9e-05,14.14594]
[1776715799705,38.82,76291.66,0.0,-0.85795,9e-05,14.17289]
[1776715800620,38.82,76292.37,0.0,-0.85789,9e-05,14.17735]
[1776715800696,38.82,76292.37,0.0,-0.85789,9e-05,14.17735]
[1776715801280,38.82,76298.04,0.0,-0.85737,9e-05,14.2135]
[1776715804301,38.82,76301.51,0.0,-0.85705,9e-05,14.2353]
[1776715804761,38.82,76301.51,0.0,-0.85705,9e-05,14.2353]
[1776715804776,38.82,76301.51,0.0,-0.85705,9e-05,14.2353]
[1776715804941,38.82,76301.51,0.0,-0.85705,9e-05,14.2353]
[1776715806315,38.82,76308.34,0.0,-0.85643,9e-05,14.27864]
[1776715807934,38.82,76310.93,0.0,-0.85619,9e-05,14.29499]
[1776715807982,38.82,76310.93,0.0,-0.85619,9e-05,14.29499]
[1776715808206,38.82,76310.93,0.0,-0.85619,9e-05,14.29499]
[1776715813364,38.82,76309.71,0.0,-0.85632,9e-05,14.28584]
[1776715817610,38.82,76312.51,0.0,-0.85608,9e-05,14.30281]
[1776715817616,38.82,76312.51,0.0,-0.85608,9e-05,14.30281]
[1776715817696,38.82,76312.51,0.0,-0.85608,9e-05,14.30281]
[1776715823434,38.81,76310.72,0.0,-0.85626,9e-05,14.28998]
[1776715828470,38.81,76311.05,0.0,-0.85625,9e-05,14.29098]
[1776715828926,38.81,76311.05,0.0,-0.85625,9e-05,14.29098]
[1776715828936,38.81,76311.05,0.0,-0.85625,9e-05,14.29098]
[1776715830504,38.81,76314.1,0.0,-0.85597,9e-05,14.31005]
[1776715833335,38.81,76314.33,0.0,-0.85599,9e-05,14.30697]
[1776715833387,38.81,76314.33,0.0,-0.85599,9e-05,14.30697]
[1776715833443,38.81,76314.33,0.0,-0.85599,9e-05,14.30697]
[1776715838560,38.8,76315.39,0.0,-0.85592,9e-05,14.31203]
[1776715843594,38.8,76314.49,0.0,-0.85602,9e-05,14.30508]
[1776715847527,38.8,76314.52,0.0,-0.85603,9e-05,14.30459]
[1776715847579,38.8,76314.52,0.0,-0.85603,9e-05,14.30459]
[1776715847694,38.8,76314.52,0.0,-0.85603,9e-05,14.30459]
[1776715853665,38.8,76313.35,0.0,-0.85616,9e-05,14.29555]
[1776715855174,38.8,76313.35,0.0,-0.85616,9e-05,14.29555]
[1776715855191,38.8,76313.35,0.0,-0.85616,9e-05,14.29555]
[1776715855275,38.8,76307.63,0.0,-0.85669,9e-05,14.25855]
[1776715858807,38.8,76306.23,0.0,-0.85682,9e-05,14.24944]
[1776715861506,38.79,76307.03,0.0,-0.85676,9e-05,14.25407]
[1776715872798,38.79,76305.8,0.0,-0.85691,9e-05,14.24394]
[1776715877833,38.79,76306.54,0.0,-0.85685,9e-05,14.24784]
[1776715883875,38.78,76306.58,0.0,-0.85686,9e-05,14.24705]
[1776715888911,38.78,76305.16,0.0,-0.857,9e-05,14.23713]
[1776715891932,38.78,76310.34,0.0,-0.85657,9e-05,14.26548]
[1776715895960,38.78,76313.61,0.0,-0.85628,9e-05,14.28539]
[1776715896968,38.78,76327.2,0.0,-0.85502,9e-05,14.37243]
[1776715897975,38.78,76334.22,0.0,-0.85436,9e-05,14.41733]
[1776715903010,38.78,76333.07,0.0,-0.85448,9e-05,14.40949]
[1776715906032,38.78,76339.73,0.0,-0.85386,9e-05,14.45183]
[1776715911069,38.78,76347.36,0.0,-0.85315,9e-05,14.5001]
[1776715912076,38.78,76352.61,0.0,-0.85266,9e-05,14.53374]
[1776715914090,38.78,76357.09,0.0,-0.85224,9e-05,14.56229]
[1776715920132,38.77,76356.07,0.0,-0.85235,9e-05,14.55508]
[1776715925167,38.77,76356.37,0.0,-0.85233,9e-05,14.55649]
[1776715932219,38.77,76355.95,0.0,-0.85238,9e-05,14.55323]
[1776715933371,38.77,76355.95,0.0,-0.85238,9e-05,14.55323]
[1776715936188,38.77,76357.11,0.0,-0.85227,9e-05,14.56042]
[1776715936240,38.77,76357.11,0.0,-0.85227,9e-05,14.56042]
[1776715936438,38.77,76357.11,0.0,-0.85227,9e-05,14.56042]
[1776715939927,38.77,76360.89,0.0,-0.85192,9e-05,14.58428]
[1776715939941,38.77,76360.89,0.0,-0.85192,9e-05,14.58428]
[1776715939979,38.77,76360.89,0.0,-0.85192,9e-05,14.58428]
[1776715945315,38.77,76359.77,0.0,-0.85203,9e-05,14.57648]
[1776715945741,38.77,76359.77,0.0,-0.85203,9e-05,14.57648]
[1776715945939,38.77,76359.77,0.0,-0.85203,9e-05,14.57648]
[1776715951145,38.77,76360.21,0.0,-0.852,9e-05,14.57882]
[1776715951193,38.77,76360.21,0.0,-0.852,9e-05,14.57882]
[1776715951196,38.77,76360.21,0.0,-0.852,9e-05,14.57882]
[1776715954726,38.77,76360.3,0.0,-0.85203,9e-05,14.57481]
[1776715954937,38.77,76360.3,0.0,-0.85203,9e-05,14.57481]
[1776715960424,38.77,76360.68,0.0,-0.852,9e-05,14.57684]
[1776715963667,38.76,76360.75,0.0,-0.852,9e-05,14.57716]
[1776715963692,38.76,76360.75,0.0,-0.852,9e-05,14.57716]
[1776715963720,38.76,76360.75,0.0,-0.852,9e-05,14.57716]
[1776715967957,38.76,76360.6,0.0,-0.85201,9e-05,14.57603]
[1776715968193,38.76,76360.6,0.0,-0.85201,9e-05,14.57603]
[1776715974522,38.76,76360.46,0.0,-0.85203,9e-05,14.57464]
[1776715977543,38.76,76355.51,0.0,-0.8525,9e-05,14.54261]
[1776715977657,38.76,76355.51,0.0,-0.8525,9e-05,14.54261]
[1776715977685,38.76,76355.51,0.0,-0.8525,9e-05,14.54261]
[1776715977710,38.76,76355.51,0.0,-0.8525,9e-05,14.54261]
[1776715980020,38.76,76354.29,0.0,-0.85262,9e-05,14.5347]
[1776715980081,38.76,76354.29,0.0,-0.85262,9e-05,14.5347]
[1776715980191,38.76,76354.29,0.0,-0.85262,9e-05,14.5347]
[1776715985591,38.76,76355.47,0.0,-0.85251,9e-05,14.5421]
[1776715985638,38.76,76355.47,0.0,-0.85251,9e-05,14.5421]
[1776715985691,38.76,76356.97,0.0,-0.85237,9e-05,14.55169]
[1776715989246,38.76,76359.6,0.0,-0.85213,9e-05,14.5684]
[1776715989298,38.76,76359.6,0.0,-0.85213,9e-05,14.5684]
[1776715989435,38.76,76359.6,0.0,-0.85213,9e-05,14.5684]
[1776715990634,38.76,76371.48,0.0,-0.851,9e-05,14.645]
[1776715991641,38.76,76374.08,0.0,-0.85075,0.0001,14.66175]
[1776715992663,38.76,76384.04,0.0,-0.8498,0.0001,14.72578]
[1776715993663,38.76,76393.65,0.0,-0.84888,0.0001,14.78751]
[1776715994670,38.76,76392.05,0.0,-0.84903,0.0001,14.77727]
[1776715999917,38.76,76393.57,0.0,-0.84889,0.0001,14.78668]
[1776715999938,38.76,76393.57,0.0,-0.84889,0.0001,14.78668]
[1776716000120,38.76,76393.57,0.0,-0.84889,0.0001,14.78668]
[1776716005162,38.76,76391.52,0.0,-0.8491,0.0001,14.7731]
[1776716005195,38.76,76391.52,0.0,-0.8491,0.0001,14.7731]
[1776716010786,38.76,76391.61,0.0,-0.8491,0.0001,14.77314]
[1776716014815,38.76,76386.2,0.0,-0.84965,0.0001,14.73371]
[1776716015822,38.76,76382.65,0.0,-0.84999,0.0001,14.71086]
[1776716017844,38.76,76382.54,0.0,-0.85,0.0001,14.71015]
[1776716017897,38.76,76382.54,0.0,-0.85,0.0001,14.71015]
[1776716017942,38.76,76382.54,0.0,-0.85,0.0001,14.71015]
[1776716021682,38.76,76380.92,0.0,-0.85016,0.0001,14.69975]
[1776716021692,38.76,76380.92,0.0,-0.85016,0.0001,14.69975]
[1776716021939,38.76,76380.74,0.0,-0.85017,0.0001,14.6986]
[1776716027502,38.76,76379.51,0.0,-0.85029,0.0001,14.69078]
[1776716027583,38.76,76379.51,0.0,-0.85029,0.0001,14.69078]
[1776716027690,38.76,76379.51,0.0,-0.85029,0.0001,14.69078]
[1776716027685,38.76,76383.53,0.0,-0.84991,0.0001,14.71663]
[1776716027906,38.76,76387.58,0.0,-0.84952,0.0001,14.74266]
[1776716033947,38.76,76388.35,0.0,-0.84945,0.0001,14.74723]
[1776716038983,38.76,76385.68,0.0,-0.84971,0.0001,14.72973]
[1776716040434,38.76,76385.68,0.0,-0.84971,0.0001,14.72973]
[1776716040486,38.76,76385.68,0.0,-0.84971,0.0001,14.72973]
[1776716040700,38.76,76385.68,0.0,-0.84971,0.0001,14.72973]
[1776716047042,38.76,76382.21,0.0,-0.85005,0.0001,14.70711]
[1776716050063,38.76,76387.5,0.0,-0.84955,0.0001,14.74103]
[1776716051070,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052162,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052201,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052215,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052269,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052439,38.76,76395.11,0.0,-0.84882,0.0001,14.78993]
[1776716052540,38.76,76397.5,0.0,-0.84859,0.0001,14.80508]
[1776716054017,38.76,76397.93,0.0,-0.84855,0.0001,14.80784]
[1776716054069,38.76,76397.93,0.0,-0.84855,0.0001,14.80784]
[1776716054202,38.76,76397.93,0.0,-0.84855,0.0001,14.80784]
[1776716054287,38.75,76397.99,0.0,-0.84855,0.0001,14.8079]
[1776716057112,38.75,76389.43,0.0,-0.84937,0.0001,14.75253]
[1776716058124,38.75,76389.43,0.0,-0.84937,0.0001,14.75253]
[1776716058200,38.75,76389.43,0.0,-0.84937,0.0001,14.75253]
[1776716058222,38.75,76389.43,0.0,-0.84937,0.0001,14.75253]
[1776716058240,38.75,76386.25,0.0,-0.84968,0.0001,14.73185]
[1776716059546,38.75,76386.25,0.0,-0.84968,0.0001,14.73185]
[1776716059690,38.75,76386.25,0.0,-0.84968,0.0001,14.73185]
[1776716065168,38.75,76383.37,0.0,-0.84996,0.0001,14.71305]
[1776716070371,38.75,76383.28,0.0,-0.84997,0.0001,14.71237]
[1776716072683,38.75,76385.5,0.0,-0.8498,0.0001,14.72222]
[1776716072743,38.75,76385.5,0.0,-0.8498,0.0001,14.72222]
[1776716072945,38.75,76386.95,0.0,-0.84966,0.0001,14.73156]
[1776716078260,38.75,76385.73,0.0,-0.84977,0.0001,14.72377]
[1776716079937,38.75,76385.99,0.0,-0.84975,0.0001,14.72544]
[1776716080016,38.75,76385.99,0.0,-0.84975,0.0001,14.72544]
[1776716080194,38.75,76385.99,0.0,-0.84975,0.0001,14.72544]
[1776716082272,38.75,76383.45,0.0,-0.84999,0.0001,14.70911]
[1776716082442,38.75,76383.45,0.0,-0.84999,0.0001,14.70911]
[1776716084302,38.75,76373.97,0.0,-0.85089,0.0001,14.64829]
[1776716085197,38.75,76373.97,0.0,-0.85089,0.0001,14.64829]
[1776716085269,38.75,76373.97,0.0,-0.85089,0.0001,14.64829]
[1776716085435,38.75,76373.97,0.0,-0.85089,0.0001,14.64829]
[1776716086316,38.75,76367.14,0.0,-0.85154,9e-05,14.60452]
[1776716088330,38.75,76373.67,0.0,-0.85092,9e-05,14.64653]
[1776716088967,38.75,76373.67,0.0,-0.85092,9e-05,14.64653]
[1776716088986,38.75,76373.67,0.0,-0.85092,9e-05,14.64653]
[1776716089201,38.75,76373.67,0.0,-0.85092,9e-05,14.64653]
[1776716094372,38.75,76371.24,0.0,-0.85115,9e-05,14.63077]
[1776716099408,38.75,76370.76,0.0,-0.8512,9e-05,14.62754]
[1776716100415,38.75,76366.65,0.0,-0.85159,9e-05,14.6011]
[1776716101496,38.75,76366.65,0.0,-0.85159,9e-05,14.6011]
[1776716101662,38.75,76366.65,0.0,-0.85159,9e-05,14.6011]
[1776716101729,38.75,76388.49,0.0,-0.84951,0.0001,14.74147]
[1776716102429,38.75,76399.57,0.0,-0.84845,0.0001,14.81273]
[1776716103437,38.75,76393.51,0.0,-0.84903,0.0001,14.77381]
[1776716104658,38.75,76393.51,0.0,-0.84903,0.0001,14.77381]
[1776716105541,38.75,76393.2,0.0,-0.84906,0.0001,14.77179]
[1776716105593,38.75,76393.2,0.0,-0.84906,0.0001,14.77179]
[1776716105710,38.75,76393.2,0.0,-0.84906,0.0001,14.77179]
[1776716111553,38.75,76396.21,0.0,-0.84877,0.0001,14.79121]
[1776716114196,38.75,76395.64,0.0,-0.84883,0.0001,14.78737]
[1776716114248,38.75,76395.64,0.0,-0.84883,0.0001,14.78737]
[1776716114437,38.75,76395.64,0.0,-0.84883,0.0001,14.78737]
[1776716115581,38.75,76389.76,0.0,-0.84939,0.0001,14.74942]
[1776716119649,38.75,76389.55,0.0,-0.84941,0.0001,14.74801]
[1776716119686,38.75,76389.55,0.0,-0.84941,0.0001,14.74801]
[1776716119693,38.75,76389.55,0.0,-0.84941,0.0001,14.74801]
[1776716119749,38.75,76389.55,0.0,-0.84941,0.0001,14.74801]
[1776716119742,38.75,76389.58,0.0,-0.84941,0.0001,14.74818]
[1776716119937,38.75,76389.58,0.0,-0.84941,0.0001,14.74818]
[1776716120765,38.75,76389.58,0.0,-0.84941,0.0001,14.74818]
[1776716120800,38.75,76389.58,0.0,-0.84941,0.0001,14.74818]
[1776716120783,38.75,76387.13,0.0,-0.84964,0.0001,14.7324]
[1776716120940,38.75,76387.13,0.0,-0.84964,0.0001,14.7324]
[1776716126664,38.75,76385.42,0.0,-0.84981,0.0001,14.72148]
[1776716127675,38.75,76385.42,0.0,-0.84981,0.0001,14.72148]
[1776716128233,38.75,76381.56,0.0,-0.85017,0.0001,14.69668]
[1776716128511,38.75,76381.56,0.0,-0.85017,0.0001,14.69668]
[1776716128680,38.75,76362.71,0.0,-0.85197,9e-05,14.57544]
[1776716129686,38.75,76359.91,0.0,-0.85223,9e-05,14.55733]
[1776716131728,38.75,76358.77,0.0,-0.85234,9e-05,14.5499]
[1776716132941,38.75,76358.37,0.0,-0.85242,9e-05,14.54282]
[1776716132993,38.75,76358.37,0.0,-0.85242,9e-05,14.54282]
[1776716133190,38.75,76358.37,0.0,-0.85242,9e-05,14.54282]
[1776716133715,38.75,76358.32,0.0,-0.85242,9e-05,14.54241]
[1776716135733,38.75,76348.41,0.0,-0.85336,9e-05,14.47861]
[1776716137979,38.75,76348.0,0.0,-0.8534,9e-05,14.4759]
[1776716138031,38.75,76348.0,0.0,-0.8534,9e-05,14.4759]
[1776716138194,38.75,76348.0,0.0,-0.8534,9e-05,14.4759]
[1776716142483,38.75,76346.18,0.0,-0.85357,9e-05,14.4641]
[1776716142535,38.75,76346.18,0.0,-0.85357,9e-05,14.4641]
[1776716142688,38.75,76346.18,0.0,-0.85357,9e-05,14.4641]
[1776716142782,38.75,76345.3,0.0,-0.85366,9e-05,14.45844]
[1776716143790,38.75,76350.96,0.0,-0.85312,9e-05,14.49476]
[1776716144558,38.75,76350.96,0.0,-0.85312,9e-05,14.49476]
[1776716144689,38.75,76350.96,0.0,-0.85312,9e-05,14.49476]
[1776716144916,38.75,76352.07,0.0,-0.85302,9e-05,14.50183]
[1776716145803,38.75,76356.14,0.0,-0.85264,9e-05,14.52789]
[1776716147813,38.75,76357.28,0.0,-0.85253,9e-05,14.53511]
[1776716147817,38.75,76358.52,0.0,-0.85242,9e-05,14.54297]
[1776716147865,38.75,76358.52,0.0,-0.85242,9e-05,14.54297]
[1776716147936,38.75,76358.52,0.0,-0.85242,9e-05,14.54297]
[1776716148824,38.75,76359.67,0.0,-0.85231,9e-05,14.55024]
[1776716149160,38.75,76359.67,0.0,-0.85231,9e-05,14.55024]
[1776716149193,38.75,76359.67,0.0,-0.85231,9e-05,14.55024]
[1776716152645,38.75,76360.29,0.0,-0.85225,9e-05,14.55396]
[1776716152692,38.75,76360.29,0.0,-0.85225,9e-05,14.55396]
[1776716152796,38.75,76360.29,0.0,-0.85225,9e-05,14.55396]
[1776716152852,38.75,76368.99,0.0,-0.85144,9e-05,14.60957]
[1776716153859,38.75,76376.84,0.0,-0.85069,0.0001,14.65985]
[1776716155873,38.75,76378.49,0.0,-0.85053,0.0001,14.67064]
[1776716157312,38.75,76378.49,0.0,-0.85053,0.0001,14.67064]
[1776716157364,38.75,76378.49,0.0,-0.85053,0.0001,14.67064]
[1776716157434,38.75,76378.49,0.0,-0.85053,0.0001,14.67064]
[1776716158285,38.75,76379.01,0.0,-0.85048,0.0001,14.67417]
[1776716158337,38.75,76379.01,0.0,-0.85048,0.0001,14.67417]
[1776716158436,38.75,76379.01,0.0,-0.85048,0.0001,14.67417]
[1776716158510,38.75,76378.7,0.0,-0.85051,0.0001,14.67227]
[1776716163929,38.75,76377.66,0.0,-0.85061,0.0001,14.66567]
[1776716166150,38.75,76377.7,0.0,-0.8506,0.0001,14.66589]
[1776716166202,38.75,76377.7,0.0,-0.8506,0.0001,14.66589]
[1776716166435,38.75,76377.7,0.0,-0.8506,0.0001,14.66589]
[1776716167387,38.75,76378.97,0.0,-0.85048,0.0001,14.67398]
[1776716167436,38.75,76378.97,0.0,-0.85048,0.0001,14.67398]
[1776716167439,38.75,76378.97,0.0,-0.85048,0.0001,14.67398]
[1776716167781,38.75,76378.97,0.0,-0.85048,0.0001,14.67398]
[1776716167537,38.75,76378.57,0.0,-0.85052,0.0001,14.67136]
[1776716167936,38.75,76378.57,0.0,-0.85052,0.0001,14.67136]
[1776716167957,38.75,76379.07,0.0,-0.85047,0.0001,14.67458]
[1776716172992,38.75,76378.7,0.0,-0.85051,0.0001,14.67198]
[1776716177109,38.75,76378.75,0.0,-0.85051,0.0001,14.67218]
[1776716177161,38.75,76378.75,0.0,-0.85051,0.0001,14.67218]
[1776716177187,38.75,76378.75,0.0,-0.85051,0.0001,14.67218]
[1776716177263,38.75,76378.74,0.0,-0.85051,0.0001,14.67203]
[1776716183062,38.75,76376.8,0.0,-0.8507,0.0001,14.65932]
[1776716184692,38.75,76376.8,0.0,-0.8507,0.0001,14.65932]
[1776716184744,38.75,76376.8,0.0,-0.8507,0.0001,14.65932]
[1776716184777,38.75,76373.85,0.0,-0.85098,9e-05,14.64033]
[1776716184935,38.75,76373.85,0.0,-0.85098,9e-05,14.64033]
[1776716190111,38.75,76373.46,0.0,-0.85102,9e-05,14.63788]
[1776716195146,38.75,76372.73,0.0,-0.85112,9e-05,14.62913]
[1776716196155,38.75,76372.73,0.0,-0.85112,9e-05,14.62913]
[1776716196189,38.75,76372.73,0.0,-0.85112,9e-05,14.62913]
[1776716196207,38.75,76372.73,0.0,-0.85112,9e-05,14.62913]
[1776716196309,38.75,76372.13,0.0,-0.85117,9e-05,14.62532]
[1776716198665,38.75,76371.99,0.0,-0.85119,9e-05,14.62442]
[1776716198686,38.75,76371.99,0.0,-0.85119,9e-05,14.62442]
[1776716198710,38.75,76369.55,0.0,-0.85142,9e-05,14.60882]
[1776716204210,38.75,76366.27,0.0,-0.85172,9e-05,14.58796]
[1776716205772,38.75,76366.27,0.0,-0.85172,9e-05,14.58796]
[1776716205852,38.75,76366.27,0.0,-0.85172,9e-05,14.58796]
[1776716205790,38.75,76366.19,0.0,-0.85173,9e-05,14.58746]
[1776716205941,38.75,76366.19,0.0,-0.85173,9e-05,14.58746]
[1776716206224,38.75,76365.27,0.0,-0.85182,9e-05,14.58155]
[1776716211259,38.75,76365.49,0.0,-0.8518,9e-05,14.58302]
[1776716214283,38.75,76355.95,0.0,-0.8527,9e-05,14.52138]
[1776716215579,38.75,76355.95,0.0,-0.8527,9e-05,14.52138]
[1776716215649,38.75,76355.95,0.0,-0.8527,9e-05,14.52138]
[1776716215700,38.75,76355.95,0.0,-0.8527,9e-05,14.52138]
[1776716215798,38.75,76352.04,0.0,-0.85308,9e-05,14.49612]
[1776716220653,38.75,76353.01,0.0,-0.85298,9e-05,14.50232]
[1776716220688,38.75,76353.01,0.0,-0.85298,9e-05,14.50232]
[1776716220705,38.75,76353.01,0.0,-0.85298,9e-05,14.50232]
[1776716220716,38.75,76358.82,0.0,-0.85244,9e-05,14.5396]
[1776716221160,38.75,76358.82,0.0,-0.85244,9e-05,14.5396]
[1776716221187,38.75,76358.82,0.0,-0.85244,9e-05,14.5396]
[1776716221338,38.75,76363.29,0.0,-0.85201,9e-05,14.56828]
[1776716222345,38.75,76369.91,0.0,-0.85139,9e-05,14.61074]
[1776716225366,38.75,76372.18,0.0,-0.85118,9e-05,14.62489]
[1776716226373,38.74,76367.73,0.0,-0.8516,9e-05,14.59614]
[1776716227596,38.74,76367.73,0.0,-0.8516,9e-05,14.59614]
[1776716227645,38.74,76367.73,0.0,-0.8516,9e-05,14.59614]
[1776716227690,38.74,76367.73,0.0,-0.8516,9e-05,14.59614]
[1776716227743,38.74,76366.76,0.0,-0.8517,9e-05,14.58979]
[1776716237450,38.74,76366.23,0.0,-0.85177,9e-05,14.58516]
[1776716238645,38.74,76366.23,0.0,-0.85177,9e-05,14.58516]
[1776716238690,38.74,76366.23,0.0,-0.85177,9e-05,14.58516]
[1776716238701,38.74,76366.23,0.0,-0.85177,9e-05,14.58516]
[1776716238790,38.74,76365.2,0.0,-0.85187,9e-05,14.5784]
[1776716239684,38.74,76365.2,0.0,-0.85187,9e-05,14.5784]
[1776716239786,38.74,76365.48,0.0,-0.85184,9e-05,14.58008]
[1776716239935,38.74,76365.48,0.0,-0.85184,9e-05,14.58008]
[1776716243918,38.74,76362.5,0.0,-0.85213,9e-05,14.5607]
[1776716243492,38.74,76357.73,0.0,-0.85258,9e-05,14.52986]
[1776716243942,38.74,76357.73,0.0,-0.85258,9e-05,14.52986]
[1776716243963,38.74,76357.73,0.0,-0.85258,9e-05,14.52986]
[1776716244499,38.74,76356.64,0.0,-0.85268,9e-05,14.52281]
[1776716247700,38.74,76357.46,0.0,-0.85261,9e-05,14.52797]
[1776716247801,38.74,76358.0,0.0,-0.85256,9e-05,14.53139]
[1776716247937,38.74,76358.0,0.0,-0.85256,9e-05,14.53139]
[1776716251369,38.74,76357.76,0.0,-0.85258,9e-05,14.52966]
[1776716252178,38.74,76389.32,0.0,-0.84962,0.0001,14.72818]
[1776716252563,38.74,76404.85,0.0,-0.84813,0.0001,14.82803]
[1776716253574,38.74,76402.49,0.0,-0.84836,0.0001,14.81298]
[1776716254390,38.74,76402.49,0.0,-0.84836,0.0001,14.81298]
[1776716254857,38.74,76402.49,0.0,-0.84836,0.0001,14.81298]
[1776716254580,38.74,76399.66,0.0,-0.84863,0.0001,14.79472]
[1776716255587,38.74,76394.64,0.0,-0.84911,0.0001,14.76247]
[1776716256594,38.74,76383.61,0.0,-0.85017,0.0001,14.69135]
[1776716257601,38.74,76378.93,0.0,-0.85062,0.0001,14.66119]
[1776716262636,38.74,76379.35,0.0,-0.85058,0.0001,14.66328]
[1776716266669,38.74,76384.74,0.0,-0.85008,0.0001,14.69747]
[1776716268670,38.74,76381.22,0.0,-0.85041,0.0001,14.67478]
[1776716268692,38.74,76381.22,0.0,-0.85041,0.0001,14.67478]
[1776716268697,38.74,76381.22,0.0,-0.85041,0.0001,14.67478]
[1776716268871,38.74,76381.76,0.0,-0.85036,0.0001,14.67823]
[1776716270892,38.74,76381.3,0.0,-0.85041,0.0001,14.67524]
[1776716270951,38.74,76381.3,0.0,-0.85041,0.0001,14.67524]
[1776716270949,38.74,76381.19,0.0,-0.85042,0.0001,14.6745]
[1776716275965,38.74,76382.7,0.0,-0.85028,0.0001,14.68409]
[1776716277189,38.74,76379.13,0.0,-0.85062,0.0001,14.66104]
[1776716277242,38.74,76379.13,0.0,-0.85062,0.0001,14.66104]
[1776716277457,38.74,76379.13,0.0,-0.85062,0.0001,14.66104]
[1776716277747,38.74,76379.35,0.0,-0.8506,0.0001,14.66244]
[1776716282783,38.73,76380.64,0.0,-0.85048,0.0001,14.6706]
[1776716284727,38.73,76379.89,0.0,-0.85055,0.0001,14.66574]
[1776716284780,38.73,76379.89,0.0,-0.85055,0.0001,14.66574]
[1776716284942,38.73,76379.89,0.0,-0.85055,0.0001,14.66574]
[1776716284797,38.73,76379.64,0.0,-0.85057,0.0001,14.6641]
[1776716288923,38.73,76379.74,0.0,-0.85057,0.0001,14.66464]
[1776716288955,38.73,76379.74,0.0,-0.85057,0.0001,14.66464]
[1776716289834,38.73,76378.55,0.0,-0.85068,0.0001,14.65693]
[1776716290640,38.73,76378.55,0.0,-0.85068,0.0001,14.65693]
[1776716290904,38.73,76378.55,0.0,-0.85068,0.0001,14.65693]
[1776716290918,38.73,76382.85,0.0,-0.85027,0.0001,14.68455]
[1776716291850,38.73,76389.7,0.0,-0.84962,0.0001,14.72861]
[1776716292793,38.73,76389.7,0.0,-0.84962,0.0001,14.72861]
[1776716292980,38.73,76389.7,0.0,-0.84962,0.0001,14.72861]
[1776716292857,38.73,76393.62,0.0,-0.84924,0.0001,14.75363]
[1776716293864,38.73,76394.41,0.0,-0.84917,0.0001,14.75856]
[1776716294418,38.73,76394.41,0.0,-0.84917,0.0001,14.75856]
[1776716295878,38.73,76401.88,0.0,-0.84846,0.0001,14.80652]
[1776716296885,38.73,76406.89,0.0,-0.84797,0.0001,14.83868]
[1776716298802,38.73,76406.85,0.0,-0.84798,0.0001,14.83827]
[1776716298871,38.73,76406.85,0.0,-0.84798,0.0001,14.83827]
[1776716298949,38.73,76406.85,0.0,-0.84798,0.0001,14.83827]
[1776716301924,38.73,76390.66,0.0,-0.84954,0.0001,14.73357]
[1776716302888,38.73,76390.66,0.0,-0.84954,0.0001,14.73357]
[1776716302899,38.73,76390.66,0.0,-0.84954,0.0001,14.73357]
[1776716302951,38.73,76390.66,0.0,-0.84954,0.0001,14.73357]
[1776716302983,38.73,76391.26,0.0,-0.84949,0.0001,14.73743]
[1776716304628,38.73,76391.9,0.0,-0.84942,0.0001,14.74154]
[1776716304680,38.73,76391.9,0.0,-0.84942,0.0001,14.74154]
[1776716304942,38.73,76391.9,0.0,-0.84942,0.0001,14.74154]
[1776716308979,38.73,76387.26,0.0,-0.84988,0.0001,14.71119]
[1776716309091,38.73,76387.26,0.0,-0.84988,0.0001,14.71119]
[1776716309143,38.73,76387.26,0.0,-0.84988,0.0001,14.71119]
[1776716309202,38.73,76387.26,0.0,-0.84988,0.0001,14.71119]
[1776716309986,38.73,76387.53,0.0,-0.84985,0.0001,14.71283]
[1776716310284,38.73,76387.53,0.0,-0.84985,0.0001,14.71283]
[1776716310337,38.73,76387.53,0.0,-0.84985,0.0001,14.71283]
[1776716310438,38.73,76387.53,0.0,-0.84985,0.0001,14.71283]
[1776716316027,38.73,76387.28,0.0,-0.84992,0.0001,14.70635]
[1776716319049,38.73,76392.15,0.0,-0.84945,0.0001,14.73763]
[1776716320344,38.73,76392.15,0.0,-0.84945,0.0001,14.73763]
[1776716320427,38.73,76392.15,0.0,-0.84945,0.0001,14.73763]
[1776716320451,38.73,76392.15,0.0,-0.84945,0.0001,14.73763]
[1776716320529,38.73,76390.46,0.0,-0.84962,0.0001,14.72673]
[1776716323169,38.73,76389.47,0.0,-0.84971,0.0001,14.72036]
[1776716323191,38.73,76389.47,0.0,-0.84971,0.0001,14.72036]
[1776716323221,38.73,76389.47,0.0,-0.84971,0.0001,14.72036]
[1776716327315,38.73,76388.53,0.0,-0.8498,0.0001,14.71423]
[1776716327436,38.73,76388.53,0.0,-0.8498,0.0001,14.71423]
[1776716329123,38.73,76392.39,0.0,-0.84944,0.0001,14.73873]
[1776716331451,38.73,76393.05,0.0,-0.84938,0.0001,14.74283]
[1776716331503,38.73,76393.05,0.0,-0.84938,0.0001,14.74283]
[1776716331698,38.73,76393.05,0.0,-0.84938,0.0001,14.74283]
[1776716331797,38.73,76393.89,0.0,-0.8493,0.0001,14.74794]
[1776716333332,38.73,76394.32,0.0,-0.84926,0.0001,14.7507]
[1776716333382,38.73,76394.32,0.0,-0.84926,0.0001,14.7507]
[1776716333440,38.73,76394.32,0.0,-0.84926,0.0001,14.7507]
[1776716338711,38.72,76395.91,0.0,-0.84912,0.0001,14.7601]
[1776716338765,38.72,76395.91,0.0,-0.84912,0.0001,14.7601]
[1776716338942,38.72,76395.91,0.0,-0.84912,0.0001,14.7601]
[1776716339042,38.72,76392.94,0.0,-0.84941,0.0001,14.74068]
[1776716340458,38.72,76391.85,0.0,-0.84951,0.0001,14.73367]
[1776716340504,38.72,76391.85,0.0,-0.84951,0.0001,14.73367]
[1776716340698,38.72,76391.85,0.0,-0.84951,0.0001,14.73367]
[1776716347250,38.72,76388.83,0.0,-0.84982,0.0001,14.71337]
[1776716349780,38.72,76388.5,0.0,-0.84985,0.0001,14.71115]
[1776716349800,38.72,76395.22,0.0,-0.84921,0.0001,14.7542]
[1776716350274,38.72,76406.46,0.0,-0.84813,0.0001,14.82655]
[1776716351280,38.72,76407.39,0.0,-0.84804,0.0001,14.83251]
[1776716353037,38.72,76407.39,0.0,-0.84804,0.0001,14.83251]
[1776716353864,38.72,76405.98,0.0,-0.84818,0.0001,14.82339]
[1776716353916,38.72,76405.98,0.0,-0.84818,0.0001,14.82339]
[1776716353938,38.72,76405.98,0.0,-0.84818,0.0001,14.82339]
[1776716354039,38.72,76405.99,0.0,-0.84818,0.0001,14.82339]
[1776716356737,38.72,76406.89,0.0,-0.84809,0.0001,14.82915]
[1776716356786,38.72,76406.89,0.0,-0.84809,0.0001,14.82915]
[1776716356836,38.72,76404.0,0.0,-0.84837,0.0001,14.81047]
[1776716357322,38.72,76400.27,0.0,-0.84873,0.0001,14.78646]
[1776716359577,38.72,76401.27,0.0,-0.84863,0.0001,14.79288]
[1776716359623,38.72,76401.39,0.0,-0.84862,0.0001,14.79368]
[1776716365289,38.72,76402.67,0.0,-0.8485,0.0001,14.80147]
[1776716365341,38.72,76402.67,0.0,-0.8485,0.0001,14.80147]
[1776716365436,38.72,76402.67,0.0,-0.8485,0.0001,14.80147]
[1776716368577,38.72,76403.63,0.0,-0.84842,0.0001,14.80716]
[1776716368598,38.72,76403.63,0.0,-0.84842,0.0001,14.80716]
[1776716368689,38.72,76403.63,0.0,-0.84842,0.0001,14.80716]
[1776716368726,38.72,76404.51,0.0,-0.84834,0.0001,14.81248]
[1776716374441,38.72,76403.65,0.0,-0.84847,0.0001,14.80175]
[1776716375448,38.71,76413.44,0.0,-0.84753,0.0001,14.86463]
[1776716376456,38.71,76432.75,0.0,-0.84566,0.0001,14.98898]
[1776716377462,38.71,76436.01,0.0,-0.84534,0.0001,15.01016]
[1776716378469,38.72,76436.05,0.0,-0.84533,0.0001,15.01043]
[1776716381490,38.71,76432.53,0.0,-0.84569,0.0001,14.98721]
[1776716383504,38.71,76427.04,0.0,-0.84623,0.0001,14.95138]
[1776716384305,38.71,76427.04,0.0,-0.84623,0.0001,14.95138]
[1776716384436,38.71,76427.04,0.0,-0.84623,0.0001,14.95138]
[1776716384700,38.71,76426.14,0.0,-0.84632,0.0001,14.94539]
[1776716385590,38.71,76426.14,0.0,-0.84632,0.0001,14.94539]
[1776716385643,38.71,76426.14,0.0,-0.84632,0.0001,14.94539]
[1776716385702,38.71,76426.14,0.0,-0.84632,0.0001,14.94539]
[1776716389457,38.71,76423.43,0.0,-0.84659,0.0001,14.92743]
[1776716392228,38.71,76426.44,0.0,-0.8463,0.0001,14.94655]
[1776716392260,38.71,76426.44,0.0,-0.8463,0.0001,14.94655]
[1776716392439,38.71,76426.44,0.0,-0.8463,0.0001,14.94655]
[1776716392566,38.71,76426.63,0.0,-0.84628,0.0001,14.94766]
[1776716393439,38.71,76426.63,0.0,-0.84628,0.0001,14.94766]
[1776716393490,38.71,76426.63,0.0,-0.84628,0.0001,14.94766]
[1776716393692,38.71,76426.63,0.0,-0.84628,0.0001,14.94766]
[1776716396595,38.71,76431.03,0.0,-0.84586,0.0001,14.97558]
[1776716397594,38.71,76431.03,0.0,-0.84586,0.0001,14.97558]
[1776716397687,38.71,76431.03,0.0,-0.84586,0.0001,14.97558]
[1776716397789,38.71,76434.57,0.0,-0.84552,0.0001,14.99827]
[1776716398241,38.71,76434.57,0.0,-0.84552,0.0001,14.99827]
[1776716398294,38.71,76434.57,0.0,-0.84552,0.0001,14.99827]
[1776716398357,38.71,76434.57,0.0,-0.84552,0.0001,14.99827]
[1776716398445,38.71,76434.57,0.0,-0.84552,0.0001,14.99827]
[1776716407671,38.71,76430.58,0.0,-0.84593,0.0001,14.97133]
[1776716412707,38.71,76430.43,0.0,-0.84595,0.0001,14.97012]
[1776716415584,38.7,76430.45,0.0,-0.84595,0.0001,14.97015]
[1776716415635,38.7,76430.45,0.0,-0.84595,0.0001,14.97015]
[1776716415690,38.7,76430.45,0.0,-0.84595,0.0001,14.97015]
[1776716415791,38.7,76430.45,0.0,-0.84595,0.0001,14.9701]
[1776716416390,38.7,76430.45,0.0,-0.84595,0.0001,14.9701]
[1776716416442,38.7,76430.45,0.0,-0.84595,0.0001,14.9701]
[1776716418139,38.71,76430.95,0.0,-0.8459,0.0001,14.97345]
[1776716418192,38.71,76430.95,0.0,-0.8459,0.0001,14.97345]
[1776716427814,38.71,76434.72,0.0,-0.84552,0.0001,14.99837]
[1776716428844,38.71,76434.72,0.0,-0.84552,0.0001,14.99837]
[1776716428950,38.71,76434.72,0.0,-0.84552,0.0001,14.99837]
[1776716429055,38.71,76434.72,0.0,-0.84552,0.0001,14.99837]
[1776716430764,38.71,76435.62,0.0,-0.84543,0.0001,15.00432]
[1776716430936,38.71,76435.62,0.0,-0.84543,0.0001,15.00432]
[1776716434371,38.71,76433.86,0.0,-0.84563,0.0001,14.98896]
[1776716434421,38.71,76433.86,0.0,-0.84563,0.0001,14.98896]
[1776716434435,38.71,76433.86,0.0,-0.84563,0.0001,14.98896]
[1776716434864,38.71,76433.45,0.0,-0.84567,0.0001,14.98641]
[1776716436350,38.71,76432.41,0.0,-0.84577,0.0001,14.9798]
[1776716436356,38.71,76432.41,0.0,-0.84577,0.0001,14.9798]
[1776716436443,38.71,76432.41,0.0,-0.84577,0.0001,14.9798]
[1776716441876,38.71,76430.13,0.0,-0.84598,0.0001,14.96566]
[1776716441929,38.71,76430.13,0.0,-0.84598,0.0001,14.96566]
[1776716441943,38.71,76430.13,0.0,-0.84598,0.0001,14.96566]
[1776716443934,38.71,76421.27,0.0,-0.84684,0.0001,14.90896]
[1776716445947,38.71,76415.82,0.0,-0.84736,0.0001,14.87419]
[1776716450982,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716451415,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716451445,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716451453,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716451514,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716451695,38.71,76416.45,0.0,-0.84729,0.0001,14.87859]
[1776716457027,38.71,76416.68,0.0,-0.84726,0.0001,14.8804]
[1776716462062,38.71,76416.04,0.0,-0.84732,0.0001,14.87632]
[1776716464076,38.71,76422.18,0.0,-0.84673,0.0001,14.91586]
[1776716465083,38.71,76427.41,0.0,-0.84622,0.0001,14.94967]
[1776716466087,38.71,76427.41,0.0,-0.84622,0.0001,14.94967]
[1776716466192,38.71,76427.21,0.0,-0.84624,0.0001,14.94846]
[1776716466231,38.71,76427.21,0.0,-0.84624,0.0001,14.94846]
[1776716472132,38.71,76428.57,0.0,-0.8461,0.0001,14.95771]
[1776716473475,38.71,76429.99,0.0,-0.84596,0.0001,14.96693]
[1776716473698,38.71,76429.99,0.0,-0.84596,0.0001,14.96693]
[1776716478367,38.72,76432.22,0.0,-0.84574,0.0001,14.98151]
[1776716478446,38.72,76432.22,0.0,-0.84574,0.0001,14.98151]
[1776716478549,38.72,76432.22,0.0,-0.84574,0.0001,14.98151]
[1776716482775,38.72,76432.16,0.0,-0.84574,0.0001,14.98136]
[1776716482940,38.72,76432.16,0.0,-0.84574,0.0001,14.98136]
[1776716488319,38.72,76433.35,0.0,-0.84562,0.0001,14.98954]
[1776716489864,38.72,76433.35,0.0,-0.84562,0.0001,14.98954]
[1776716490811,38.72,76434.29,0.0,-0.84553,0.0001,14.99567]
[1776716490909,38.72,76483.51,0.0,-0.84068,0.0001,15.31324]
[1776716491449,38.72,76541.47,0.0,-0.8349,0.0001,15.68262]
[1776716492969,38.72,76541.47,0.0,-0.8349,0.0001,15.68262]
[1776716493064,38.72,76561.16,0.0,-0.83291,0.0001,15.80877]
[1776716493793,38.72,76561.16,0.0,-0.83291,0.0001,15.80877]
[1776716493826,38.72,76561.16,0.0,-0.83291,0.0001,15.80877]
[1776716495510,38.72,76562.53,0.0,-0.83276,0.0001,15.8178]
[1776716495909,38.72,76562.53,0.0,-0.83276,0.0001,15.8178]
[1776716496223,38.72,76562.53,0.0,-0.83276,0.0001,15.8178]
[1776716495979,38.72,76564.06,0.0,-0.8326,0.0001,15.828]
[1776716496402,38.72,76558.84,0.0,-0.83314,0.0001,15.79433]
[1776716497409,38.72,76567.02,0.0,-0.83229,0.0001,15.84728]
[1776716498416,38.72,76573.97,0.0,-0.83158,0.0001,15.89222]
[1776716500429,38.72,76578.28,0.0,-0.83113,0.0001,15.92027]
[1776716505470,38.72,76574.39,0.0,-0.83153,0.0001,15.89541]
[1776716506477,38.72,76569.5,0.0,-0.83203,0.0001,15.86377]
[1776716508491,38.72,76566.54,0.0,-0.83234,0.0001,15.84457]
[1776716509498,38.72,76552.46,0.0,-0.83378,0.0001,15.75387]
[1776716510505,38.72,76545.88,0.0,-0.83444,0.0001,15.71154]
[1776716511511,38.72,76549.29,0.0,-0.8341,0.0001,15.73341]
[1776716515541,38.72,76553.55,0.0,-0.83367,0.0001,15.76053]
[1776716519569,38.72,76547.13,0.0,-0.83433,0.0001,15.71869]
[1776716524605,38.71,76545.71,0.0,-0.83449,0.0001,15.70882]
[1776716527457,38.71,76545.25,0.0,-0.83454,0.0001,15.70547]
[1776716528179,38.71,76545.18,0.0,-0.83455,0.0001,15.7049]
[1776716531441,38.71,76545.31,0.0,-0.83454,0.0001,15.70551]
[1776716531655,38.71,76545.18,0.0,-0.83456,0.0001,15.70455]
[1776716533669,38.71,76549.46,0.0,-0.83413,0.0001,15.73183]
[1776716538704,38.71,76550.42,0.0,-0.83404,0.0001,15.73724]
[1776716543739,38.71,76546.62,0.0,-0.83444,0.0001,15.71207]
[1776716546762,38.71,76551.42,0.0,-0.83395,0.0001,15.74269]
[1776716551798,38.71,76549.28,0.0,-0.83422,0.0001,15.72387]
[1776716556483,38.7,76546.19,0.0,-0.83454,0.0001,15.70345]
[1776716556835,38.7,76528.41,0.0,-0.83635,0.0001,15.58864]
[1776716557844,38.7,76528.08,0.0,-0.83638,0.0001,15.58658]
[1776716558850,38.7,76521.4,0.0,-0.83705,0.0001,15.5434]
[1776716561316,38.7,76517.75,0.0,-0.83742,0.0001,15.51981]
[1776716562878,38.7,76510.0,0.0,-0.8382,0.0001,15.46978]
[1776716563443,38.7,76510.0,0.0,-0.8382,0.0001,15.46978]
[1776716563885,38.7,76508.33,0.0,-0.83837,0.0001,15.45904]
[1776716567912,38.7,76504.26,0.0,-0.83877,0.0001,15.43303]
[1776716573955,38.71,76503.62,0.0,-0.83883,0.0001,15.42937]
[1776716578990,38.71,76500.31,0.0,-0.83915,0.0001,15.40846]
[1776716581004,38.71,76495.17,0.0,-0.83966,0.0001,15.37536]
[1776716582011,38.71,76489.34,0.0,-0.84025,0.0001,15.33767]
[1776716583443,38.71,76488.39,0.0,-0.84034,0.0001,15.33152]
[1776716585442,38.71,76487.26,0.0,-0.84045,0.0001,15.3242]
[1776716586039,38.71,76486.76,0.0,-0.8405,0.0001,15.32098]
[1776716591074,38.71,76485.16,0.0,-0.84066,0.0001,15.31072]
[1776716595104,38.71,76478.29,0.0,-0.84134,0.0001,15.26646]
[1776716598125,38.71,76475.01,0.0,-0.84166,0.0001,15.24567]
[1776716603160,38.71,76471.65,0.0,-0.84198,0.0001,15.2246]
[1776716608195,38.71,76477.51,0.0,-0.84139,0.0001,15.26299]
[1776716611216,38.71,76483.41,0.0,-0.84084,0.0001,15.2969]
[1776716613446,38.71,76484.65,0.0,-0.84072,0.0001,15.30492]
[1776716616129,38.71,76484.57,0.0,-0.84073,0.0001,15.30442]
[1776716616176,38.71,76484.57,0.0,-0.84073,0.0001,15.30442]
[1776716616194,38.71,76484.57,0.0,-0.84073,0.0001,15.30442]
[1776716616251,38.71,76484.94,0.0,-0.84069,0.0001,15.30682]
[1776716620531,38.71,76482.61,0.0,-0.84092,0.0001,15.29189]
[1776716620584,38.71,76482.61,0.0,-0.84092,0.0001,15.29189]
[1776716620697,38.71,76482.61,0.0,-0.84092,0.0001,15.29189]
[1776716626325,38.71,76477.91,0.0,-0.84138,0.0001,15.26188]
[1776716630040,38.71,76474.71,0.0,-0.84169,0.0001,15.24155]
[1776716630093,38.71,76474.71,0.0,-0.84169,0.0001,15.24155]
[1776716630189,38.71,76474.71,0.0,-0.84169,0.0001,15.24155]
[1776716631072,38.71,76472.41,0.0,-0.84192,0.0001,15.22682]
[1776716631081,38.71,76472.41,0.0,-0.84192,0.0001,15.22682]
[1776716631195,38.71,76472.41,0.0,-0.84192,0.0001,15.22682]
[1776716631360,38.71,76472.24,0.0,-0.84193,0.0001,15.22585]
[1776716633124,38.71,76469.11,0.0,-0.84224,0.0001,15.20579]
[1776716633176,38.71,76469.11,0.0,-0.84224,0.0001,15.20579]
[1776716633202,38.71,76469.11,0.0,-0.84224,0.0001,15.20579]
[1776716635734,38.71,76465.47,0.0,-0.84259,0.0001,15.18262]
[1776716635786,38.71,76465.47,0.0,-0.84259,0.0001,15.18262]
[1776716635939,38.71,76465.47,0.0,-0.84259,0.0001,15.18262]
[1776716636528,38.72,76464.37,0.0,-0.8427,0.0001,15.1759]
[1776716636576,38.72,76464.37,0.0,-0.8427,0.0001,15.1759]
[1776716636697,38.72,76464.37,0.0,-0.8427,0.0001,15.1759]
[1776716636798,38.72,76464.25,0.0,-0.8427,0.0001,15.17532]
[1776716639863,38.72,76463.76,0.0,-0.84275,0.0001,15.17235]
[1776716639917,38.72,76463.76,0.0,-0.84275,0.0001,15.17235]
[1776716639939,38.72,76463.76,0.0,-0.84275,0.0001,15.17235]
[1776716640945,38.72,76462.74,0.0,-0.84284,0.0001,15.16617]
[1776716641193,38.72,76462.74,0.0,-0.84284,0.0001,15.16617]
[1776716642891,38.72,76460.75,0.0,-0.84304,0.0001,15.15356]
[1776716642936,38.72,76460.75,0.0,-0.84304,0.0001,15.15356]
[1776716642940,38.72,76460.75,0.0,-0.84304,0.0001,15.15356]
[1776716642985,38.72,76460.6,0.0,-0.84304,0.0001,15.15302]
[1776716644938,38.72,76459.78,0.0,-0.84313,0.0001,15.14774]
[1776716644991,38.72,76459.78,0.0,-0.84313,0.0001,15.14774]
[1776716645189,38.72,76459.78,0.0,-0.84313,0.0001,15.14774]
[1776716645269,38.72,76458.49,0.0,-0.84324,0.0001,15.13988]
[1776716650493,38.72,76453.15,0.0,-0.84375,0.0001,15.10667]
[1776716652645,38.72,76453.5,0.0,-0.84371,0.0001,15.10919]
[1776716652692,38.72,76453.5,0.0,-0.84371,0.0001,15.10919]
[1776716652698,38.72,76453.5,0.0,-0.84371,0.0001,15.10919]
[1776716654278,38.73,76453.13,0.0,-0.84374,0.0001,15.10734]
[1776716654330,38.73,76453.13,0.0,-0.84374,0.0001,15.10734]
[1776716654290,38.73,76453.27,0.0,-0.84372,0.0001,15.10835]
[1776716654472,38.73,76453.27,0.0,-0.84372,0.0001,15.10835]
[1776716654506,38.73,76453.27,0.0,-0.84372,0.0001,15.10835]
[1776716654691,38.73,76453.27,0.0,-0.84372,0.0001,15.10835]
[1776716654746,38.73,76452.64,0.0,-0.84379,0.0001,15.10429]
[1776716660563,38.73,76440.89,0.0,-0.84492,0.0001,15.02932]
[1776716661570,38.73,76436.74,0.0,-0.84533,0.0001,15.00279]
[1776716662577,38.73,76440.76,0.0,-0.84493,0.0001,15.02893]
[1776716665928,38.73,76442.46,0.0,-0.84476,0.0001,15.04023]
[1776716665940,38.73,76442.46,0.0,-0.84476,0.0001,15.04023]
[1776716665982,38.73,76442.46,0.0,-0.84476,0.0001,15.04023]
[1776716667677,38.73,76441.65,0.0,-0.84483,0.0001,15.03531]
[1776716667694,38.73,76441.65,0.0,-0.84483,0.0001,15.03531]
[1776716667729,38.73,76441.65,0.0,-0.84483,0.0001,15.03531]
[1776716667935,38.73,76441.65,0.0,-0.84483,0.0001,15.03531]
[1776716668036,38.73,76441.75,0.0,-0.84482,0.0001,15.03626]
[1776716668741,38.73,76441.75,0.0,-0.84482,0.0001,15.03626]
[1776716668945,38.73,76441.75,0.0,-0.84482,0.0001,15.03626]
[1776716669626,38.73,76449.74,0.0,-0.84403,0.0001,15.08787]
[1776716671611,38.73,76453.2,0.0,-0.84369,0.0001,15.11029]
[1776716671658,38.73,76453.2,0.0,-0.84369,0.0001,15.11029]
[1776716671696,38.73,76453.2,0.0,-0.84369,0.0001,15.11029]
[1776716674084,38.73,76455.22,0.0,-0.84353,0.0001,15.11917]
[1776716674137,38.73,76455.22,0.0,-0.84353,0.0001,15.11917]
[1776716674196,38.73,76455.22,0.0,-0.84353,0.0001,15.11917]
[1776716674238,38.73,76456.91,0.0,-0.84336,0.0001,15.13021]
[1776716679704,38.73,76458.23,0.0,-0.84323,0.0001,15.13892]
[1776716680711,38.73,76473.63,0.0,-0.84171,0.0001,15.23821]
[1776716681718,38.73,76478.08,0.0,-0.84126,0.0001,15.26701]
[1776716682735,38.73,76479.66,0.0,-0.84111,0.0001,15.27731]
[1776716684734,38.73,76480.29,0.0,-0.84104,0.0001,15.28148]
[1776716684776,38.73,76480.29,0.0,-0.84104,0.0001,15.28148]
[1776716684939,38.73,76480.29,0.0,-0.84104,0.0001,15.28148]
[1776716687331,38.73,76480.0,0.0,-0.84107,0.0001,15.27978]
[1776716687383,38.73,76480.0,0.0,-0.84107,0.0001,15.27978]
[1776716687437,38.73,76480.0,0.0,-0.84107,0.0001,15.27978]
[1776716687433,38.73,76479.95,0.0,-0.84107,0.0001,15.27962]
[1776716692806,38.74,76481.88,0.0,-0.84087,0.0001,15.29243]
[1776716697769,38.74,76482.8,0.0,-0.84078,0.0001,15.29878]
[1776716697820,38.74,76482.8,0.0,-0.84078,0.0001,15.29878]
[1776716697941,38.74,76482.8,0.0,-0.84078,0.0001,15.29878]
[1776716700831,38.74,76481.48,0.0,-0.8409,0.0001,15.29078]
[1776716700884,38.74,76481.48,0.0,-0.8409,0.0001,15.29078]
[1776716700936,38.74,76481.48,0.0,-0.8409,0.0001,15.29078]
[1776716701035,38.74,76480.36,0.0,-0.84101,0.0001,15.28374]
[1776716707349,38.74,76479.96,0.0,-0.84103,0.0001,15.28216]
[1776716707431,38.74,76485.56,0.0,-0.84047,0.0001,15.31845]
[1776716708026,38.74,76485.56,0.0,-0.84047,0.0001,15.31845]
[1776716710772,38.74,76488.09,0.0,-0.84021,0.0001,15.33567]
[1776716715968,38.75,76485.21,0.0,-0.84046,0.0001,15.31893]
[1776716720568,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716720620,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716720700,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716721419,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716721437,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716721471,38.75,76487.72,0.0,-0.8402,0.0001,15.33585]
[1776716721523,38.75,76487.68,0.0,-0.8402,0.0001,15.33576]
[1776716721688,38.75,76487.68,0.0,-0.8402,0.0001,15.33576]
[1776716722010,38.75,76487.83,0.0,-0.84018,0.0001,15.33689]
[1776716727045,38.75,76488.6,0.0,-0.8401,0.0001,15.34265]
[1776716729637,38.75,76491.21,0.0,-0.83983,0.0001,15.35978]
[1776716729688,38.75,76491.21,0.0,-0.83983,0.0001,15.35978]
[1776716729689,38.75,76491.21,0.0,-0.83983,0.0001,15.35978]
[1776716730563,38.75,76491.18,0.0,-0.83983,0.0001,15.35973]
[1776716730614,38.75,76491.18,0.0,-0.83983,0.0001,15.35973]
[1776716730690,38.75,76491.18,0.0,-0.83983,0.0001,15.35973]
[1776716733087,38.75,76491.27,0.0,-0.83985,0.0001,15.35638]
[1776716738122,38.76,76491.64,0.0,-0.8398,0.0001,15.3595]
[1776716740136,38.76,76499.34,0.0,-0.83903,0.0001,15.40944]
[1776716741459,38.76,76499.34,0.0,-0.83903,0.0001,15.40944]
[1776716741509,38.76,76501.62,0.0,-0.8388,0.0001,15.42426]
[1776716741702,38.76,76501.62,0.0,-0.8388,0.0001,15.42426]
[1776716742420,38.76,76501.62,0.0,-0.8388,0.0001,15.42426]
[1776716742437,38.76,76501.62,0.0,-0.8388,0.0001,15.42426]
[1776716742480,38.76,76501.62,0.0,-0.8388,0.0001,15.42426]
[1776716742472,38.76,76504.05,0.0,-0.83855,0.0001,15.44002]
[1776716742843,38.76,76504.05,0.0,-0.83855,0.0001,15.44002]
[1776716742943,38.76,76504.05,0.0,-0.83855,0.0001,15.44002]
[1776716743157,38.76,76504.54,0.0,-0.8385,0.0001,15.44325]
[1776716746188,38.76,76498.62,0.0,-0.83909,0.0001,15.40529]
[1776716747188,38.76,76492.13,0.0,-0.83974,0.0001,15.36356]
[1776716748263,38.76,76492.13,0.0,-0.83974,0.0001,15.36356]
[1776716748387,38.76,76492.13,0.0,-0.83974,0.0001,15.36356]
[1776716748398,38.76,76492.13,0.0,-0.83974,0.0001,15.36356]
[1776716748706,38.76,76489.16,0.0,-0.84003,0.0001,15.34457]
[1776716748937,38.76,76489.16,0.0,-0.84003,0.0001,15.34457]
[1776716749070,38.76,76489.16,0.0,-0.84003,0.0001,15.34457]
[1776716749115,38.76,76489.16,0.0,-0.84003,0.0001,15.34457]
[1776716749190,38.76,76489.16,0.0,-0.84003,0.0001,15.34457]
[1776716749202,38.76,76489.01,0.0,-0.84005,0.0001,15.34376]
[1776716754237,38.76,76484.54,0.0,-0.84048,0.0001,15.31575]
[1776716754718,38.76,76484.54,0.0,-0.84048,0.0001,15.31575]
[1776716754750,38.76,76484.54,0.0,-0.84048,0.0001,15.31575]
[1776716754942,38.76,76484.54,0.0,-0.84048,0.0001,15.31575]
[1776716755761,38.76,76481.11,0.0,-0.84081,0.0001,15.29385]
[1776716755844,38.76,76481.11,0.0,-0.84081,0.0001,15.29385]
[1776716755937,38.76,76481.11,0.0,-0.84081,0.0001,15.29385]
[1776716756251,38.76,76479.3,0.0,-0.84099,0.0001,15.28241]
[1776716759272,38.76,76475.3,0.0,-0.84137,0.0001,15.25739]
[1776716762293,38.77,76468.43,0.0,-0.84205,0.0001,15.2136]
[1776716763658,38.77,76467.47,0.0,-0.84214,0.0001,15.20769]
[1776716763694,38.77,76467.47,0.0,-0.84214,0.0001,15.20769]
[1776716763700,38.77,76467.47,0.0,-0.84214,0.0001,15.20769]
[1776716764768,38.77,76467.55,0.0,-0.84212,0.0001,15.20849]
[1776716764820,38.77,76467.55,0.0,-0.84212,0.0001,15.20849]
[1776716764940,38.77,76467.55,0.0,-0.84212,0.0001,15.20849]
[1776716765316,38.77,76467.51,0.0,-0.84213,0.0001,15.20829]
[1776716767330,38.77,76471.27,0.0,-0.84175,0.0001,15.23263]
[1776716767794,38.77,76471.27,0.0,-0.84175,0.0001,15.23263]
[1776716767936,38.77,76471.27,0.0,-0.84175,0.0001,15.23263]
[1776716773371,38.77,76471.84,0.0,-0.84169,0.0001,15.23649]
[1776716773903,38.77,76471.84,0.0,-0.84169,0.0001,15.23649]
[1776716773944,38.77,76471.84,0.0,-0.84169,0.0001,15.23649]
[1776716774045,38.77,76471.84,0.0,-0.84169,0.0001,15.23649]
[1776716774498,38.77,76471.84,0.0,-0.84169,0.0001,15.23649]
[1776716774379,38.77,76470.89,0.0,-0.84179,0.0001,15.23039]
[1776716774688,38.77,76470.89,0.0,-0.84179,0.0001,15.23039]
[1776716775386,38.77,76470.79,0.0,-0.8418,0.0001,15.22977]
[1776716777400,38.77,76459.48,0.0,-0.84291,0.0001,15.15699]
[1776716778224,38.77,76459.48,0.0,-0.84291,0.0001,15.15699]
[1776716778276,38.77,76459.48,0.0,-0.84291,0.0001,15.15699]
[1776716778437,38.77,76459.48,0.0,-0.84291,0.0001,15.15699]
[1776716778449,38.77,76455.65,0.0,-0.84329,0.0001,15.13245]
[1776716778968,38.77,76455.65,0.0,-0.84329,0.0001,15.13245]
[1776716779020,38.77,76455.65,0.0,-0.84329,0.0001,15.13245]
[1776716779191,38.77,76455.65,0.0,-0.84329,0.0001,15.13245]
[1776716779414,38.77,76456.35,0.0,-0.84322,0.0001,15.1371]
[1776716784448,38.77,76453.56,0.0,-0.84348,0.0001,15.11985]
[1776716789484,38.77,76453.73,0.0,-0.84345,0.0001,15.12172]
[1776716792701,38.77,76454.67,0.0,-0.84338,0.0001,15.12388]
[1776716792719,38.77,76454.67,0.0,-0.84338,0.0001,15.12388]
[1776716792952,38.77,76454.67,0.0,-0.84338,0.0001,15.12388]
[1776716793475,38.77,76454.67,0.0,-0.84338,0.0001,15.12388]
[1776716793527,38.77,76454.67,0.0,-0.84338,0.0001,15.12388]
[1776716793512,38.77,76455.64,0.0,-0.84329,0.0001,15.13026]
[1776716793687,38.77,76455.64,0.0,-0.84329,0.0001,15.13026]
[1776716794520,38.77,76455.6,0.0,-0.84329,0.0001,15.13013]
[1776716798549,38.77,76449.77,0.0,-0.84385,0.0001,15.0931]
[1776716799556,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716800604,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716800654,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716800695,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716801479,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716801531,38.78,76442.99,0.0,-0.84451,0.0001,15.04963]
[1776716801490,38.78,76439.44,0.0,-0.84486,0.0001,15.0271]
[1776716801694,38.78,76439.44,0.0,-0.84486,0.0001,15.0271]
[1776716801781,38.78,76438.55,0.0,-0.84494,0.0001,15.02138]
[1776716803589,38.78,76430.63,0.0,-0.84571,0.0001,14.97064]
[1776716807423,38.78,76431.49,0.0,-0.84562,0.0001,14.97652]
[1776716807435,38.78,76431.49,0.0,-0.84562,0.0001,14.97652]
[1776716807475,38.78,76431.49,0.0,-0.84562,0.0001,14.97652]
[1776716808566,38.78,76431.18,0.0,-0.84565,0.0001,14.97482]
[1776716808612,38.78,76431.09,0.0,-0.84566,0.0001,14.97424]
[1776716808702,38.78,76431.09,0.0,-0.84566,0.0001,14.97424]
[1776716808753,38.78,76431.09,0.0,-0.84566,0.0001,14.97424]
[1776716808937,38.78,76431.09,0.0,-0.84566,0.0001,14.97424]
[1776716809038,38.78,76434.25,0.0,-0.84534,0.0001,14.99484]
[1776716809632,38.78,76439.4,0.0,-0.84484,0.0001,15.02798]
[1776716812534,38.78,76438.52,0.0,-0.84493,0.0001,15.0224]
[1776716812585,38.78,76435.74,0.0,-0.84519,0.0001,15.0047]
[1776716812702,38.78,76435.74,0.0,-0.84519,0.0001,15.0047]
[1776716813097,38.78,76435.74,0.0,-0.84519,0.0001,15.0047]
[1776716813103,38.78,76435.74,0.0,-0.84519,0.0001,15.0047]
[1776716813197,38.78,76435.74,0.0,-0.84519,0.0001,15.0047]
[1776716813295,38.78,76435.26,0.0,-0.84524,0.0001,15.00172]
[1776716818695,38.78,76433.96,0.0,-0.84536,0.0001,14.99391]
[1776716821175,38.78,76433.88,0.0,-0.84536,0.0001,14.99351]
[1776716821195,38.78,76433.88,0.0,-0.84536,0.0001,14.99351]
[1776716821511,38.78,76433.88,0.0,-0.84536,0.0001,14.99351]
[1776716822003,38.78,76433.3,0.0,-0.84542,0.0001,14.99]
[1776716822055,38.78,76433.3,0.0,-0.84542,0.0001,14.99]
[1776716822197,38.78,76433.3,0.0,-0.84542,0.0001,14.99]
[1776716822205,38.78,76432.22,0.0,-0.84552,0.0001,14.98318]
[1776716827758,38.78,76431.79,0.0,-0.84556,0.0001,14.98079]
[1776716827810,38.78,76431.79,0.0,-0.84556,0.0001,14.98079]
[1776716827939,38.78,76431.79,0.0,-0.84556,0.0001,14.98079]
[1776716827991,38.78,76431.79,0.0,-0.84556,0.0001,14.98079]
[1776716828191,38.78,76431.79,0.0,-0.84556,0.0001,14.98079]
[1776716828601,38.78,76432.31,0.0,-0.8455,0.0001,14.98451]
[1776716828653,38.78,76432.31,0.0,-0.8455,0.0001,14.98451]
[1776716828693,38.78,76432.31,0.0,-0.8455,0.0001,14.98451]
[1776716828772,38.78,76434.13,0.0,-0.84532,0.0001,14.99622]
[1776716832319,38.78,76436.94,0.0,-0.84504,0.0001,15.01449]
[1776716832371,38.78,76436.94,0.0,-0.84504,0.0001,15.01449]
[1776716832439,38.78,76436.94,0.0,-0.84504,0.0001,15.01449]
[1776716832996,38.78,76436.87,0.0,-0.84505,0.0001,15.01419]
[1776716833078,38.78,76436.87,0.0,-0.84505,0.0001,15.01419]
[1776716833195,38.78,76436.87,0.0,-0.84505,0.0001,15.01419]
[1776716833289,38.79,76440.3,0.0,-0.84471,0.0001,15.03634]
[1776716838102,38.79,76442.93,0.0,-0.84445,0.0001,15.05339]
[1776716838162,38.79,76442.93,0.0,-0.84445,0.0001,15.05339]
[1776716838192,38.79,76442.93,0.0,-0.84445,0.0001,15.05339]
[1776716838262,38.79,76444.1,0.0,-0.84434,0.0001,15.06099]
[1776716843881,38.79,76444.35,0.0,-0.84431,0.0001,15.06275]
[1776716848917,38.79,76444.97,0.0,-0.84425,0.0001,15.06688]
[1776716850265,38.79,76444.97,0.0,-0.84425,0.0001,15.06688]
[1776716850317,38.79,76444.97,0.0,-0.84425,0.0001,15.06688]
[1776716850439,38.79,76444.97,0.0,-0.84425,0.0001,15.06688]
[1776716850541,38.79,76449.57,0.0,-0.8438,0.0001,15.0967]
[1776716851939,38.79,76453.3,0.0,-0.84346,0.0001,15.11652]
[1776716858989,38.79,76454.47,0.0,-0.84333,0.0001,15.12494]
[1776716860256,38.79,76454.47,0.0,-0.84333,0.0001,15.12494]
[1776716860307,38.79,76454.47,0.0,-0.84333,0.0001,15.12494]
[1776716860447,38.79,76454.47,0.0,-0.84333,0.0001,15.12494]
[1776716860451,38.79,76454.15,0.0,-0.84336,0.0001,15.12298]
[1776716863016,38.79,76446.2,0.0,-0.84414,0.0001,15.07202]
[1776716864026,38.79,76429.11,0.0,-0.84581,0.0001,14.96208]
[1776716865034,38.79,76423.19,0.0,-0.84638,0.0001,14.92418]
[1776716866212,38.79,76423.19,0.0,-0.84638,0.0001,14.92418]
[1776716866421,38.79,76423.19,0.0,-0.84638,0.0001,14.92418]
[1776716866494,38.79,76423.86,0.0,-0.84631,0.0001,14.92869]
[1776716867066,38.79,76410.16,0.0,-0.84763,0.0001,14.84063]
[1776716868068,38.79,76407.16,0.0,-0.84792,0.0001,14.8215]
[1776716870118,38.79,76408.93,0.0,-0.84775,0.0001,14.83305]
[1776716870127,38.79,76410.44,0.0,-0.8476,0.0001,14.84278]
[1776716871087,38.79,76414.2,0.0,-0.84724,0.0001,14.86706]
[1776716872204,38.79,76414.2,0.0,-0.84724,0.0001,14.86706]
[1776716872305,38.79,76407.31,0.0,-0.8479,0.0001,14.82271]
[1776716873102,38.79,76400.84,0.0,-0.84853,0.0001,14.78112]
[1776716875389,38.79,76400.97,0.0,-0.84851,0.0001,14.78192]
[1776716875440,38.79,76400.97,0.0,-0.84851,0.0001,14.78192]
[1776716875443,38.79,76400.97,0.0,-0.84851,0.0001,14.78192]
[1776716875538,38.79,76400.59,0.0,-0.84855,0.0001,14.77953]
[1776716876192,38.79,76400.59,0.0,-0.84855,0.0001,14.77953]
[1776716878196,38.79,76396.88,0.0,-0.8489,0.0001,14.75572]
[1776716878298,38.79,76388.54,0.0,-0.8497,0.0001,14.70213]
[1776716879144,38.79,76383.36,0.0,-0.8502,0.0001,14.66893]
[1776716881158,38.79,76378.34,0.0,-0.85067,0.0001,14.63691]
[1776716885640,38.79,76376.08,0.0,-0.85088,0.0001,14.62284]
[1776716885689,38.79,76376.45,0.0,-0.85084,0.0001,14.62538]
[1776716886198,38.79,76376.45,0.0,-0.85084,0.0001,14.62538]
[1776716886238,38.79,76376.6,0.0,-0.85083,0.0001,14.6265]
[1776716887132,38.79,76376.6,0.0,-0.85083,0.0001,14.6265]
[1776716892279,38.8,76370.48,0.0,-0.85139,9e-05,14.58815]
[1776716894275,38.8,76369.5,0.0,-0.85148,9e-05,14.58207]
[1776716894453,38.8,76369.5,0.0,-0.85148,9e-05,14.58207]
[1776716894578,38.8,76370.69,0.0,-0.85137,9e-05,14.58992]
[1776716895282,38.8,76370.69,0.0,-0.85137,9e-05,14.58992]
[1776716896194,38.8,76371.05,0.0,-0.85133,9e-05,14.59243]
[1776716898217,38.8,76371.91,0.0,-0.85124,9e-05,14.59834]
[1776716901014,38.8,76372.07,0.0,-0.85122,9e-05,14.59993]
[1776716901200,38.8,76372.07,0.0,-0.85122,9e-05,14.59993]
[1776716901604,38.8,76373.61,0.0,-0.85107,9e-05,14.61]
[1776716901769,38.8,76373.61,0.0,-0.85107,9e-05,14.61]
[1776716903358,38.8,76360.24,0.0,-0.85233,9e-05,14.5244]
[1776716904365,38.8,76353.93,0.0,-0.85292,9e-05,14.48418]
[1776716906993,38.8,76355.0,0.0,-0.85282,9e-05,14.49129]
[1776716907045,38.8,76355.0,0.0,-0.85282,9e-05,14.49129]
[1776716907202,38.8,76355.0,0.0,-0.85282,9e-05,14.49129]
[1776716907253,38.8,76355.0,0.0,-0.85282,9e-05,14.4914]
[1776716908197,38.8,76355.0,0.0,-0.85282,9e-05,14.4914]
[1776716908393,38.8,76351.66,0.0,-0.85313,9e-05,14.47011]
[1776716911415,38.8,76343.91,0.0,-0.85389,9e-05,14.41659]
[1776716916451,38.8,76346.57,0.0,-0.85364,9e-05,14.43356]
[1776716919128,38.8,76347.09,0.0,-0.85359,9e-05,14.43684]
[1776716919136,38.8,76347.09,0.0,-0.85359,9e-05,14.43684]
[1776716919195,38.8,76347.09,0.0,-0.85359,9e-05,14.43684]
[1776716924421,38.8,76346.58,0.0,-0.85364,9e-05,14.43338]
[1776716924443,38.8,76346.58,0.0,-0.85364,9e-05,14.43338]
[1776716924475,38.8,76346.58,0.0,-0.85364,9e-05,14.43338]
[1776716928361,38.8,76344.35,0.0,-0.85385,9e-05,14.41901]
[1776716928441,38.8,76344.35,0.0,-0.85385,9e-05,14.41901]
[1776716930573,38.8,76344.3,0.0,-0.85386,9e-05,14.41869]
[1776716930691,38.8,76344.3,0.0,-0.85386,9e-05,14.41869]
[1776716930740,38.8,76344.3,0.0,-0.85386,9e-05,14.41869]
[1776716931372,38.8,76344.3,0.0,-0.85386,9e-05,14.41869]
[1776716931444,38.8,76344.3,0.0,-0.85386,9e-05,14.41869]
[1776716937598,38.8,76346.89,0.0,-0.85361,9e-05,14.4352]
[1776716939683,38.8,76347.33,0.0,-0.85357,9e-05,14.43799]
[1776716939736,38.8,76347.29,0.0,-0.85357,9e-05,14.43793]
[1776716939935,38.8,76347.29,0.0,-0.85357,9e-05,14.43793]
[1776716945654,38.81,76346.56,0.0,-0.85362,9e-05,14.43449]
[1776716951696,38.81,76345.86,0.0,-0.85367,9e-05,14.43131]
[1776716951736,38.81,76345.86,0.0,-0.85367,9e-05,14.43131]
[1776716951749,38.81,76345.86,0.0,-0.85367,9e-05,14.43131]
[1776716951935,38.81,76345.86,0.0,-0.85367,9e-05,14.43131]
[1776716957738,38.81,76344.96,0.0,-0.85374,9e-05,14.42682]
[1776716960163,38.81,76345.06,0.0,-0.85372,9e-05,14.42769]
[1776716960197,38.81,76345.06,0.0,-0.85372,9e-05,14.42769]
[1776716960215,38.81,76345.06,0.0,-0.85372,9e-05,14.42769]
[1776716963349,38.81,76345.03,0.0,-0.85372,9e-05,14.42816]
[1776716963397,38.81,76345.03,0.0,-0.85372,9e-05,14.42816]
[1776716963435,38.81,76345.03,0.0,-0.85372,9e-05,14.42816]
[1776716963959,38.81,76344.96,0.0,-0.85372,9e-05,14.42792]
[1776716964194,38.81,76344.96,0.0,-0.85372,9e-05,14.42792]
[1776716967808,38.81,76339.39,0.0,-0.85424,9e-05,14.39223]
[1776716970631,38.81,76338.73,0.0,-0.8543,9e-05,14.38804]
[1776716970682,38.81,76338.73,0.0,-0.8543,9e-05,14.38804]
[1776716970936,38.82,76338.7,0.0,-0.8543,9e-05,14.38794]
[1776716974857,38.82,76345.87,0.0,-0.85366,9e-05,14.42969]
[1776716976418,38.82,76345.87,0.0,-0.85366,9e-05,14.42969]
[1776716976442,38.82,76345.87,0.0,-0.85366,9e-05,14.42969]
[1776716977878,38.82,76357.1,0.0,-0.8526,9e-05,14.50226]
[1776716978885,38.82,76358.8,0.0,-0.85244,9e-05,14.51327]
[1776716979891,38.82,76362.88,0.0,-0.85205,9e-05,14.53953]
[1776716981310,38.82,76362.88,0.0,-0.85205,9e-05,14.53953]
[1776716981361,38.82,76362.88,0.0,-0.85205,9e-05,14.53953]
[1776716981436,38.82,76362.88,0.0,-0.85205,9e-05,14.53953]
[1776716987947,38.82,76363.83,0.0,-0.85195,9e-05,14.54613]
[1776716992982,38.82,76362.1,0.0,-0.85211,9e-05,14.5355]
[1776716998018,38.82,76361.8,0.0,-0.85213,9e-05,14.53408]
[1776717000362,38.82,76359.45,0.0,-0.85235,9e-05,14.51912]
[1776717000414,38.82,76359.45,0.0,-0.85235,9e-05,14.51912]
[1776717000436,38.82,76359.45,0.0,-0.85235,9e-05,14.51912]
[1776717005067,38.82,76348.06,0.0,-0.85341,9e-05,14.44691]
[1776717006075,38.82,76343.39,0.0,-0.85385,9e-05,14.41713]
[1776717007244,38.82,76343.39,0.0,-0.85385,9e-05,14.41713]
[1776717007298,38.82,76343.39,0.0,-0.85385,9e-05,14.41713]
[1776717007438,38.82,76343.39,0.0,-0.85385,9e-05,14.41713]
[1776717007538,38.82,76343.76,0.0,-0.85381,9e-05,14.41952]
[1776717009095,38.82,76330.15,0.0,-0.85508,9e-05,14.33265]
[1776717010102,38.82,76324.57,0.0,-0.8556,9e-05,14.29699]
[1776717011109,38.82,76323.33,0.0,-0.85571,9e-05,14.2892]
[1776717012668,38.82,76323.33,0.0,-0.85571,9e-05,14.2892]
[1776717012695,38.82,76323.33,0.0,-0.85571,9e-05,14.2892]
[1776717012728,38.82,76323.33,0.0,-0.85571,9e-05,14.2892]
[1776717012777,38.82,76323.33,0.0,-0.85571,9e-05,14.2892]
[1776717012934,38.83,76324.97,0.0,-0.85555,9e-05,14.30009]
[1776717018158,38.83,76327.47,0.0,-0.85531,9e-05,14.31705]
[1776717021643,38.83,76333.97,0.0,-0.85469,9e-05,14.35932]
[1776717023580,38.83,76331.08,0.0,-0.85496,9e-05,14.34083]
[1776717023633,38.83,76331.08,0.0,-0.85496,9e-05,14.34083]
[1776717023693,38.83,76331.08,0.0,-0.85496,9e-05,14.34083]
[1776717023734,38.83,76323.77,0.0,-0.85564,9e-05,14.29431]
[1776717025207,38.83,76326.34,0.0,-0.85539,9e-05,14.31117]
[1776717028497,38.83,76324.52,0.0,-0.85556,9e-05,14.29989]
[1776717028549,38.83,76324.52,0.0,-0.85556,9e-05,14.29989]
[1776717028691,38.83,76324.52,0.0,-0.85556,9e-05,14.29989]
[1776717028791,38.83,76321.17,0.0,-0.85587,9e-05,14.27866]
[1776717031249,38.83,76317.45,0.0,-0.85623,9e-05,14.25126]
[1776717032256,38.83,76312.22,0.0,-0.85672,9e-05,14.21798]
[1776717033546,38.83,76312.22,0.0,-0.85672,9e-05,14.21798]
[1776717033669,38.83,76312.22,0.0,-0.85672,9e-05,14.21798]
[1776717033695,38.83,76312.22,0.0,-0.85672,9e-05,14.21798]
[1776717039306,38.84,76308.42,0.0,-0.85706,9e-05,14.19453]
[1776717041076,38.84,76308.02,0.0,-0.85709,9e-05,14.19208]
[1776717041088,38.84,76308.02,0.0,-0.85709,9e-05,14.19208]
[1776717041192,38.84,76308.02,0.0,-0.85709,9e-05,14.19208]
[1776717044344,38.84,76303.7,0.0,-0.85748,9e-05,14.16519]
[1776717049380,38.84,76302.24,0.0,-0.8576,9e-05,14.1568]
[1776717054419,38.84,76299.67,0.0,-0.85782,9e-05,14.14129]
[1776717055426,38.84,76293.32,0.0,-0.85841,9e-05,14.10095]
[1776717056433,38.84,76284.34,0.0,-0.85923,9e-05,14.04391]
[1776717057440,38.84,76272.03,0.0,-0.86035,9e-05,13.96558]
[1776717058447,38.84,76270.42,0.0,-0.86049,9e-05,13.95558]
[1776717059454,38.84,76275.07,0.0,-0.86006,9e-05,13.98547]
[1776717060460,38.85,76278.73,0.0,-0.85972,9e-05,14.00905]
[1776717061468,38.85,76285.19,0.0,-0.85913,9e-05,14.0506]
[1776717062215,38.85,76285.19,0.0,-0.85913,9e-05,14.0506]
[1776717062474,38.85,76287.7,0.0,-0.85889,9e-05,14.06691]
[1776717064211,38.85,76287.94,0.0,-0.85887,9e-05,14.06873]
[1776717064290,38.85,76287.94,0.0,-0.85887,9e-05,14.06873]
[1776717064342,38.85,76287.94,0.0,-0.85887,9e-05,14.06873]
[1776717064442,38.85,76287.94,0.0,-0.85887,9e-05,14.06873]
[1776717064492,38.85,76287.19,0.0,-0.85893,9e-05,14.06423]
[1776717069525,38.85,76288.27,0.0,-0.85881,9e-05,14.07256]
[1776717073085,38.85,76288.32,0.0,-0.8588,9e-05,14.07372]
[1776717073089,38.85,76288.32,0.0,-0.8588,9e-05,14.07372]
[1776717073208,38.85,76288.32,0.0,-0.8588,9e-05,14.07372]
[1776717074561,38.85,76284.68,0.0,-0.85912,9e-05,14.05095]
[1776717076574,38.86,76281.69,0.0,-0.85939,9e-05,14.03243]
[1776717077065,38.86,76281.69,0.0,-0.85939,9e-05,14.03243]
[1776717077193,38.86,76281.69,0.0,-0.85939,9e-05,14.03243]
[1776717077582,38.86,76276.81,0.0,-0.85983,9e-05,14.00147]
[1776717078727,38.86,76276.81,0.0,-0.85983,9e-05,14.00147]
[1776717078732,38.86,76272.29,0.0,-0.86024,9e-05,13.97282]
[1776717078922,38.86,76272.29,0.0,-0.86024,9e-05,13.97282]
[1776717078940,38.86,76272.29,0.0,-0.86024,9e-05,13.97282]
[1776717084630,38.86,76268.68,0.0,-0.86055,9e-05,13.95103]
[1776717085910,38.86,76270.42,0.0,-0.86039,9e-05,13.96233]
[1776717085925,38.86,76270.42,0.0,-0.86039,9e-05,13.96233]
[1776717085934,38.86,76270.42,0.0,-0.86039,9e-05,13.96233]
[1776717086645,38.86,76279.17,0.0,-0.85959,9e-05,14.0185]
[1776717087744,38.86,76279.17,0.0,-0.85959,9e-05,14.0185]
[1776717087762,38.86,76279.17,0.0,-0.85959,9e-05,14.0185]
[1776717087819,38.86,76281.92,0.0,-0.85933,9e-05,14.03637]
[1776717092739,38.86,76284.46,0.0,-0.85908,9e-05,14.05349]
[1776717100743,38.87,76284.48,0.0,-0.85907,9e-05,14.05228]
[1776717104651,38.87,76280.83,0.0,-0.85939,9e-05,14.0299]
[1776717104654,38.87,76280.83,0.0,-0.85939,9e-05,14.0299]
[1776717104699,38.87,76280.83,0.0,-0.85939,9e-05,14.0299]
[1776717107126,38.87,76276.87,0.0,-0.85975,9e-05,14.00521]
[1776717107182,38.87,76276.87,0.0,-0.85975,9e-05,14.00521]
[1776717107194,38.87,76276.87,0.0,-0.85975,9e-05,14.00521]
[1776717107793,38.87,76276.84,0.0,-0.85975,9e-05,14.00514]
[1776717113835,38.88,76277.68,0.0,-0.85964,9e-05,14.01255]
[1776717114330,38.88,76277.68,0.0,-0.85964,9e-05,14.01255]
[1776717114435,38.88,76277.68,0.0,-0.85964,9e-05,14.01255]
[1776717115486,38.88,76275.74,0.0,-0.85981,9e-05,14.00054]
[1776717115533,38.88,76275.74,0.0,-0.85981,9e-05,14.00054]
[1776717115540,38.88,76275.74,0.0,-0.85981,9e-05,14.00054]
[1776717115692,38.88,76275.74,0.0,-0.85981,9e-05,14.00054]
[1776717115848,38.88,76275.8,0.0,-0.8598,9e-05,14.00129]
[1776717120885,38.88,76284.17,0.0,-0.85903,9e-05,14.05545]
[1776717121892,38.88,76296.83,0.0,-0.85786,9e-05,14.13644]
[1776717122374,38.88,76296.83,0.0,-0.85786,9e-05,14.13644]
[1776717122412,38.88,76296.83,0.0,-0.85786,9e-05,14.13644]
[1776717122435,38.88,76296.83,0.0,-0.85786,9e-05,14.13644]
[1776717122898,38.88,76298.39,0.0,-0.85771,9e-05,14.14677]
[1776717125137,38.88,76300.9,0.0,-0.85747,9e-05,14.16316]
[1776717125188,38.88,76300.9,0.0,-0.85747,9e-05,14.16316]
[1776717125195,38.88,76300.9,0.0,-0.85747,9e-05,14.16316]
[1776717125434,38.88,76300.9,0.0,-0.85747,9e-05,14.16316]
[1776717125535,38.89,76300.06,0.0,-0.85754,9e-05,14.1585]
[1776717128066,38.89,76296.82,0.0,-0.85783,9e-05,14.13819]
[1776717128071,38.89,76296.82,0.0,-0.85783,9e-05,14.13819]
[1776717128204,38.89,76296.82,0.0,-0.85783,9e-05,14.13819]
[1776717128267,38.89,76285.49,0.0,-0.85887,9e-05,14.06612]
[1776717128941,38.89,76278.97,0.0,-0.85947,9e-05,14.02461]
[1776717129948,38.89,76285.04,0.0,-0.85891,9e-05,14.06358]
[1776717131224,38.89,76285.04,0.0,-0.85891,9e-05,14.06358]
[1776717131276,38.89,76285.04,0.0,-0.85891,9e-05,14.06358]
[1776717131435,38.89,76285.04,0.0,-0.85891,9e-05,14.06358]
[1776717131536,38.89,76288.84,0.0,-0.85855,9e-05,14.08827]
[1776717132062,38.89,76288.84,0.0,-0.85855,9e-05,14.08827]
[1776717132127,38.89,76288.84,0.0,-0.85855,9e-05,14.08827]
[1776717132197,38.89,76288.84,0.0,-0.85855,9e-05,14.08827]
[1776717135974,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136144,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136188,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136222,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136367,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136440,38.89,76284.73,0.0,-0.85892,9e-05,14.06277]
[1776717136536,38.89,76280.96,0.0,-0.85926,9e-05,14.03889]
[1776717138004,38.89,76286.48,0.0,-0.85875,9e-05,14.07433]
[1776717143412,38.89,76287.96,0.0,-0.8586,9e-05,14.08463]
[1776717143439,38.89,76287.96,0.0,-0.8586,9e-05,14.08463]
[1776717143464,38.89,76287.96,0.0,-0.8586,9e-05,14.08463]
[1776717143565,38.9,76288.39,0.0,-0.85856,9e-05,14.0878]
[1776717146577,38.9,76287.18,0.0,-0.85867,9e-05,14.08031]
[1776717146687,38.9,76287.18,0.0,-0.85867,9e-05,14.08031]
[1776717146688,38.9,76286.69,0.0,-0.8587,9e-05,14.07763]
[1776717147068,38.9,76282.82,0.0,-0.85906,9e-05,14.05298]
[1776717149553,38.9,76281.57,0.0,-0.85917,9e-05,14.04527]
[1776717149601,38.9,76281.57,0.0,-0.85917,9e-05,14.04527]
[1776717149697,38.9,76281.57,0.0,-0.85917,9e-05,14.04527]
[1776717149771,38.9,76278.83,0.0,-0.85942,9e-05,14.02798]
[1776717151096,38.9,76273.36,0.0,-0.85995,9e-05,13.98893]
[1776717152739,38.9,76273.36,0.0,-0.85995,9e-05,13.98893]
[1776717152773,38.9,76273.36,0.0,-0.85995,9e-05,13.98893]
[1776717152915,38.9,76273.36,0.0,-0.85995,9e-05,13.98893]
[1776717152794,38.9,76269.53,0.0,-0.86029,9e-05,13.96479]
[1776717153110,38.9,76265.02,0.0,-0.8607,9e-05,13.93609]
[1776717155124,38.9,76259.7,0.0,-0.86118,9e-05,13.9026]
[1776717158177,38.9,76256.17,0.0,-0.8615,9e-05,13.8801]
[1776717158233,38.9,76256.17,0.0,-0.8615,9e-05,13.8801]
[1776717158436,38.9,76256.17,0.0,-0.8615,9e-05,13.8801]
[1776717158537,38.9,76256.1,0.0,-0.86151,9e-05,13.87965]
[1776717161699,38.9,76254.82,0.0,-0.86162,9e-05,13.8715]
[1776717161751,38.9,76254.82,0.0,-0.86162,9e-05,13.8715]
[1776717161936,38.9,76254.82,0.0,-0.86162,9e-05,13.8715]
[1776717161797,38.9,76253.36,0.0,-0.86176,9e-05,13.86225]
[1776717167207,38.9,76249.11,0.0,-0.86214,9e-05,13.83543]
[1776717169646,38.9,76252.15,0.0,-0.86186,9e-05,13.8548]
[1776717169698,38.9,76252.15,0.0,-0.86186,9e-05,13.8548]
[1776717169788,38.9,76253.8,0.0,-0.8617,9e-05,13.86588]
[1776717172122,38.9,76257.28,0.0,-0.86139,9e-05,13.88807]
[1776717172243,38.9,76266.75,0.0,-0.86053,9e-05,13.9483]
[1776717173250,38.9,76276.06,0.0,-0.85967,9e-05,14.008]
[1776717174003,38.9,76276.06,0.0,-0.85967,9e-05,14.008]
[1776717174056,38.9,76276.06,0.0,-0.85967,9e-05,14.008]
[1776717174190,38.9,76276.06,0.0,-0.85967,9e-05,14.008]
[1776717174257,38.9,76275.81,0.0,-0.85969,9e-05,14.00677]
[1776717175264,38.9,76276.11,0.0,-0.85966,9e-05,14.00897]
[1776717178468,38.9,76275.95,0.0,-0.85967,9e-05,14.00822]
[1776717178520,38.9,76275.95,0.0,-0.85967,9e-05,14.00822]
[1776717178689,38.9,76275.95,0.0,-0.85967,9e-05,14.00822]
[1776717178732,38.9,76275.1,0.0,-0.85975,9e-05,14.0029]
[1776717179294,38.9,76268.27,0.0,-0.86037,9e-05,13.95944]
[1776717180649,38.91,76262.15,0.0,-0.86092,9e-05,13.92067]
[1776717183224,38.91,76260.14,0.0,-0.8611,9e-05,13.90805]
[1776717183276,38.91,76260.14,0.0,-0.8611,9e-05,13.90805]
[1776717183443,38.91,76260.14,0.0,-0.8611,9e-05,13.90805]
[1776717183490,38.91,76260.28,0.0,-0.86109,9e-05,13.90924]
[1776717185334,38.91,76254.67,0.0,-0.86159,9e-05,13.87374]
[1776717190369,38.91,76252.93,0.0,-0.86175,9e-05,13.86281]
[1776717191376,38.91,76258.54,0.0,-0.86123,9e-05,13.8987]
[1776717192453,38.91,76258.54,0.0,-0.86123,9e-05,13.8987]
[1776717192505,38.91,76258.54,0.0,-0.86123,9e-05,13.8987]
[1776717192687,38.91,76258.54,0.0,-0.86123,9e-05,13.8987]
[1776717192788,38.91,76263.43,0.0,-0.86079,9e-05,13.93022]
[1776717196905,38.91,76266.76,0.0,-0.86048,9e-05,13.95183]
[1776717196913,38.91,76266.76,0.0,-0.86048,9e-05,13.95183]
[1776717196936,38.91,76266.76,0.0,-0.86048,9e-05,13.95183]
[1776717197418,38.91,76264.47,0.0,-0.86068,9e-05,13.9375]
[1776717199271,38.91,76263.13,0.0,-0.8608,9e-05,13.92911]
[1776717199324,38.91,76263.13,0.0,-0.8608,9e-05,13.92911]
[1776717199437,38.91,76263.13,0.0,-0.8608,9e-05,13.92911]
[1776717199537,38.91,76267.96,0.0,-0.86036,9e-05,13.95999]
[1776717202487,38.91,76267.0,0.0,-0.86044,9e-05,13.95409]
[1776717202563,38.91,76267.0,0.0,-0.86044,9e-05,13.95409]
[1776717202691,38.91,76267.0,0.0,-0.86044,9e-05,13.95409]
[1776717202792,38.91,76262.59,0.0,-0.86084,9e-05,13.92616]
[1776717205644,38.91,76262.9,0.0,-0.86081,9e-05,13.9284]
[1776717205650,38.91,76262.9,0.0,-0.86081,9e-05,13.9284]
[1776717205698,38.91,76262.9,0.0,-0.86081,9e-05,13.9284]
[1776717205746,38.91,76269.28,0.0,-0.86023,9e-05,13.96913]
[1776717207488,38.91,76272.62,0.0,-0.85992,9e-05,13.99054]
[1776717212529,38.91,76272.76,0.0,-0.85994,9e-05,13.98736]
[1776717212580,38.91,76272.76,0.0,-0.85994,9e-05,13.98736]
[1776717212693,38.91,76272.76,0.0,-0.85994,9e-05,13.98736]
[1776717212712,38.91,76277.1,0.0,-0.85954,9e-05,14.01504]
[1776717216961,38.91,76278.86,0.0,-0.85938,9e-05,14.02628]
[1776717216992,38.91,76275.76,0.0,-0.85967,9e-05,14.00656]
[1776717217191,38.91,76275.76,0.0,-0.85967,9e-05,14.00656]
[1776717217248,38.91,76275.76,0.0,-0.85967,9e-05,14.00656]
[1776717217415,38.91,76275.76,0.0,-0.85967,9e-05,14.00656]
[1776717217437,38.91,76275.76,0.0,-0.85967,9e-05,14.00656]
[1776717217557,38.91,76273.07,0.0,-0.85991,9e-05,13.98948]
[1776717222596,38.91,76271.21,0.0,-0.86007,9e-05,13.97805]
[1776717223555,38.91,76271.21,0.0,-0.86007,9e-05,13.97805]
[1776717223617,38.91,76271.21,0.0,-0.86007,9e-05,13.97805]
[1776717223691,38.91,76271.21,0.0,-0.86007,9e-05,13.97805]
[1776717223787,38.91,76277.12,0.0,-0.85953,9e-05,14.01574]
[1776717229645,38.92,76277.92,0.0,-0.85946,9e-05,14.02117]
[1776717231392,38.92,76278.47,0.0,-0.85941,9e-05,14.02469]
[1776717231439,38.92,76278.47,0.0,-0.85941,9e-05,14.02469]
[1776717231449,38.92,76278.47,0.0,-0.85941,9e-05,14.02469]
[1776717231659,38.92,76277.78,0.0,-0.85947,9e-05,14.02031]
[1776717233321,38.92,76275.95,0.0,-0.85964,9e-05,14.00869]
[1776717233439,38.92,76275.95,0.0,-0.85964,9e-05,14.00869]
[1776717233673,38.92,76275.94,0.0,-0.85964,9e-05,14.00867]
[1776717238708,38.92,76273.79,0.0,-0.85983,9e-05,13.99529]
[1776717240911,38.92,76273.79,0.0,-0.85983,9e-05,13.99529]
[1776717240936,38.92,76273.79,0.0,-0.85983,9e-05,13.99529]
[1776717240963,38.92,76273.79,0.0,-0.85983,9e-05,13.99529]
[1776717241019,38.92,76271.15,0.0,-0.86007,9e-05,13.97862]
[1776717241227,38.92,76271.15,0.0,-0.86007,9e-05,13.97862]
[1776717241436,38.92,76271.15,0.0,-0.86007,9e-05,13.97862]
[1776717241841,38.92,76270.36,0.0,-0.86014,9e-05,13.97367]
[1776717245756,38.92,76274.76,0.0,-0.85973,9e-05,14.00197]
[1776717246764,38.92,76278.35,0.0,-0.8594,9e-05,14.02486]
[1776717248100,38.92,76278.34,0.0,-0.8594,9e-05,14.02481]
[1776717248151,38.92,76278.34,0.0,-0.8594,9e-05,14.02481]
[1776717248188,38.92,76278.34,0.0,-0.8594,9e-05,14.02481]
[1776717248778,38.92,76278.57,0.0,-0.85938,9e-05,14.02629]
[1776717253816,38.92,76279.66,0.0,-0.85928,9e-05,14.0333]
[1776717258849,38.92,76278.87,0.0,-0.85935,9e-05,14.02835]
[1776717263885,38.92,76278.98,0.0,-0.85934,9e-05,14.02918]
[1776717264582,38.92,76278.98,0.0,-0.85934,9e-05,14.02918]
[1776717264604,38.92,76278.98,0.0,-0.85934,9e-05,14.02918]
[1776717264700,38.92,76278.98,0.0,-0.85934,9e-05,14.02918]
[1776717264892,38.92,76281.05,0.0,-0.85915,9e-05,14.04238]
[1776717269928,38.92,76283.03,0.0,-0.85895,9e-05,14.05619]
[1776717273013,38.92,76283.16,0.0,-0.85897,9e-05,14.05318]
[1776717273014,38.92,76283.92,0.0,-0.8589,9e-05,14.05826]
[1776717273202,38.92,76283.92,0.0,-0.8589,9e-05,14.05826]
[1776717273955,38.92,76284.41,0.0,-0.85885,9e-05,14.06161]
[1776717278901,38.93,76283.79,0.0,-0.85889,9e-05,14.0586]
[1776717278941,38.93,76283.79,0.0,-0.85889,9e-05,14.0586]
[1776717278990,38.93,76285.21,0.0,-0.85876,9e-05,14.06788]
[1776717279300,38.93,76285.21,0.0,-0.85876,9e-05,14.06788]
[1776717279442,38.93,76285.21,0.0,-0.85876,9e-05,14.06788]
[1776717279997,38.93,76285.89,0.0,-0.85869,9e-05,14.07244]
[1776717285032,38.93,76285.34,0.0,-0.85872,9e-05,14.07006]
[1776717290067,38.93,76284.34,0.0,-0.8588,9e-05,14.06489]
[1776717291700,38.93,76284.34,0.0,-0.8588,9e-05,14.06489]
[1776717291752,38.93,76284.34,0.0,-0.8588,9e-05,14.06489]
[1776717291937,38.93,76284.34,0.0,-0.8588,9e-05,14.06489]
[1776717292026,38.93,76285.63,0.0,-0.85867,9e-05,14.07358]
[1776717292081,38.93,76289.2,0.0,-0.85835,9e-05,14.09631]
[1776717295567,38.93,76289.81,0.0,-0.85829,9e-05,14.10039]
[1776717295692,38.93,76289.81,0.0,-0.85829,9e-05,14.10039]
[1776717295785,38.94,76289.81,0.0,-0.85828,9e-05,14.10099]
[1776717301245,38.94,76287.51,0.0,-0.85848,9e-05,14.08721]
[1776717301297,38.94,76287.51,0.0,-0.85848,9e-05,14.08721]
[1776717301441,38.94,76287.51,0.0,-0.85848,9e-05,14.08721]
[1776717301505,38.94,76284.69,0.0,-0.85873,9e-05,14.06949]
[1776717302151,38.94,76279.04,0.0,-0.85925,9e-05,14.03353]
[1776717306350,38.94,76276.51,0.0,-0.85947,9e-05,14.01788]
[1776717306396,38.94,76276.51,0.0,-0.85947,9e-05,14.01788]
[1776717306436,38.94,76276.51,0.0,-0.85947,9e-05,14.01788]
[1776717306599,38.94,76279.88,0.0,-0.85916,9e-05,14.03992]
[1776717309200,38.94,76285.32,0.0,-0.85865,9e-05,14.07507]
[1776717310207,38.94,76282.23,0.0,-0.85893,9e-05,14.05564]
[1776717312315,38.94,76283.45,0.0,-0.85881,9e-05,14.06366]
[1776717312368,38.94,76283.45,0.0,-0.85881,9e-05,14.06366]
[1776717312440,38.94,76283.45,0.0,-0.85881,9e-05,14.06366]
[1776717312540,38.94,76282.92,0.0,-0.85886,9e-05,14.06079]
[1776717318263,38.95,76280.39,0.0,-0.85907,9e-05,14.04597]
[1776717319314,38.95,76280.39,0.0,-0.85907,9e-05,14.04597]
[1776717319366,38.95,76280.39,0.0,-0.85907,9e-05,14.04597]
[1776717319437,38.95,76280.39,0.0,-0.85907,9e-05,14.04597]
[1776717319532,38.95,76280.28,0.0,-0.85907,9e-05,14.04581]
[1776717325312,38.95,76282.85,0.0,-0.85882,9e-05,14.06347]
[1776717333420,38.95,76281.55,0.0,-0.85892,9e-05,14.05617]
[1776717340417,38.96,76282.11,0.0,-0.85886,9e-05,14.05812]
[1776717345453,38.96,76279.86,0.0,-0.85905,9e-05,14.04507]
[1776717351495,38.97,76279.99,0.0,-0.85902,9e-05,14.04745]
[1776717356530,38.97,76280.27,0.0,-0.85897,9e-05,14.05076]
[1776717361567,38.97,76280.37,0.0,-0.85894,9e-05,14.05261]
[1776717366603,38.97,76279.9,0.0,-0.85897,9e-05,14.05056]
[1776717371639,38.98,76276.62,0.0,-0.85925,9e-05,14.03068]
[1776717372670,38.98,76270.9,0.0,-0.85978,9e-05,13.99433]
[1776717373667,38.98,76261.81,0.0,-0.8606,9e-05,13.9367]
[1776717374674,38.98,76261.61,0.0,-0.86062,9e-05,13.93558]
[1776717376861,38.98,76261.17,0.0,-0.86065,9e-05,13.93293]
[1776717376961,38.98,76263.71,0.0,-0.86042,9e-05,13.94905]
[1776717379709,38.98,76267.51,0.0,-0.86008,9e-05,13.97336]
[1776717380703,38.98,76267.51,0.0,-0.86008,9e-05,13.97336]
[1776717380719,38.98,76269.69,0.0,-0.85988,9e-05,13.98729]
[1776717385751,38.98,76268.49,0.0,-0.85998,9e-05,13.98004]
[1776717387764,38.98,76272.92,0.0,-0.85957,9e-05,14.00833]
[1776717390786,38.98,76276.35,0.0,-0.85926,9e-05,14.03025]
[1776717392800,38.98,76279.47,0.0,-0.85901,9e-05,14.04574]
[1776717397835,38.98,76278.81,0.0,-0.85906,9e-05,14.04237]
[1776717402870,38.98,76278.37,0.0,-0.8591,9e-05,14.03947]
[1776717407905,38.98,76276.85,0.0,-0.85924,9e-05,14.02974]
[1776717414958,38.98,76276.45,0.0,-0.85928,9e-05,14.02718]
[1776717419993,38.98,76276.75,0.0,-0.85925,9e-05,14.0291]
[1776717425029,38.98,76277.11,0.0,-0.85922,9e-05,14.03135]
[1776717430064,38.98,76277.1,0.0,-0.85922,9e-05,14.03125]
[1776717435101,38.98,76278.01,0.0,-0.85914,9e-05,14.03701]
[1776717441143,38.98,76280.08,0.0,-0.85895,9e-05,14.05002]
[1776717444164,38.98,76276.65,0.0,-0.85926,9e-05,14.02816]
[1776717449199,38.98,76275.64,0.0,-0.85935,9e-05,14.0218]
[1776717454234,38.98,76275.07,0.0,-0.85944,9e-05,14.01396]
[1776717459269,38.98,76276.4,0.0,-0.85932,9e-05,14.02254]
[1776717462290,38.98,76282.09,0.0,-0.85879,9e-05,14.05896]
[1776717467325,38.98,76282.59,0.0,-0.85873,9e-05,14.06317]
[1776717472360,38.99,76281.52,0.0,-0.85881,9e-05,14.05741]
[1776717478401,38.99,76281.18,0.0,-0.85883,9e-05,14.05657]
[1776717484445,38.99,76281.61,0.0,-0.85877,9e-05,14.06064]
[1776717490486,39.0,76282.16,0.0,-0.8587,9e-05,14.06521]
[1776717496529,38.99,76282.16,0.0,-0.8587,9e-05,14.06506]
[1776717502571,38.99,76282.43,0.0,-0.85868,9e-05,14.06666]
[1776717507606,38.99,76283.64,0.0,-0.85857,9e-05,14.07427]
[1776717511633,39.0,76287.2,0.0,-0.85827,9e-05,14.09346]
[1776717516669,39.0,76286.21,0.0,-0.85834,9e-05,14.08816]
[1776717521704,39.0,76285.97,0.0,-0.85834,9e-05,14.08789]
[1776717526739,39.0,76284.4,0.0,-0.85848,9e-05,14.07877]
[1776717533788,39.0,76284.1,0.0,-0.8585,9e-05,14.07676]
[1776717536811,39.0,76279.79,0.0,-0.8589,9e-05,14.04934]
[1776717541850,39.0,76278.82,0.0,-0.85899,9e-05,14.04329]
[1776717544871,39.0,76282.93,0.0,-0.85861,9e-05,14.06946]
[1776717549905,39.01,76285.34,0.0,-0.85837,9e-05,14.08581]
[1776717554941,39.01,76282.58,0.0,-0.85861,9e-05,14.06932]
[1776717559976,39.01,76282.4,0.0,-0.85861,9e-05,14.0693]
[1776717565012,39.01,76283.33,0.0,-0.85851,9e-05,14.07629]
[1776717570046,39.02,76283.73,0.0,-0.85846,9e-05,14.07989]
[1776717573068,39.02,76286.55,0.0,-0.85822,9e-05,14.0941]
[1776717578103,39.02,76284.07,0.0,-0.85844,9e-05,14.07931]
[1776717583139,39.02,76285.67,0.0,-0.85828,9e-05,14.09047]
[1776717586161,39.02,76282.71,0.0,-0.85854,9e-05,14.07223]
[1776717591196,39.03,76286.2,0.0,-0.8582,9e-05,14.09544]
[1776717592203,39.03,76289.4,0.0,-0.85791,9e-05,14.11595]
[1776717597238,39.03,76289.17,0.0,-0.85792,9e-05,14.1153]
[1776717602274,39.03,76289.05,0.0,-0.85792,9e-05,14.11531]
[1776717612344,39.03,76288.97,0.0,-0.8579,9e-05,14.11633]
[1776717617379,39.04,76289.47,0.0,-0.85784,9e-05,14.12023]
[1776717623421,39.04,76288.96,0.0,-0.85788,9e-05,14.11786]
[1776717628457,39.04,76288.72,0.0,-0.85789,9e-05,14.11708]
[1776717633492,39.04,76288.4,0.0,-0.85796,9e-05,14.1105]
[1776717638528,39.04,76288.15,0.0,-0.85797,9e-05,14.10969]
[1776717643563,39.04,76288.79,0.0,-0.8579,9e-05,14.11453]
[1776717646584,39.04,76285.84,0.0,-0.85816,9e-05,14.0963]
[1776717651621,39.04,76279.88,0.0,-0.8587,9e-05,14.05876]
[1776717656657,39.04,76279.51,0.0,-0.85874,9e-05,14.05624]
[1776717661692,39.04,76279.67,0.0,-0.85872,9e-05,14.05733]
[1776717666727,39.04,76278.36,0.0,-0.85884,9e-05,14.0491]
[1776717671762,39.04,76278.66,0.0,-0.85881,9e-05,14.05116]
[1776717676797,39.05,76279.12,0.0,-0.85877,9e-05,14.05423]
[1776717681832,39.05,76279.01,0.0,-0.85877,9e-05,14.05366]
[1776717688881,39.05,76278.61,0.0,-0.85881,9e-05,14.05136]
[1776717693918,39.05,76276.47,0.0,-0.85903,9e-05,14.03369]
[1776717698953,39.05,76273.82,0.0,-0.85927,9e-05,14.01719]
[1776717703987,39.05,76274.52,0.0,-0.8592,9e-05,14.02196]
[1776717709022,39.05,76276.92,0.0,-0.85897,9e-05,14.03818]
[1776717714058,39.05,76278.41,0.0,-0.85881,9e-05,14.04895]
[1776717719097,39.06,76277.79,0.0,-0.85885,9e-05,14.04606]
[1776717720105,39.06,76281.78,0.0,-0.85849,9e-05,14.07163]
[1776717725139,39.06,76269.92,0.0,-0.85955,9e-05,13.99749]
[1776717726146,39.06,76271.96,0.0,-0.85936,9e-05,14.01074]
[1776717731181,39.06,76269.13,0.0,-0.85961,9e-05,13.99332]
[1776717733195,39.06,76266.14,0.0,-0.85988,9e-05,13.9745]
[1776717738230,39.06,76268.36,0.0,-0.85967,9e-05,13.98946]
[1776717743265,39.06,76266.97,0.0,-0.85979,9e-05,13.98103]
[1776717748300,39.07,76268.17,0.0,-0.85966,9e-05,13.99021]
[1776717752332,39.07,76271.66,0.0,-0.85935,9e-05,14.00922]
[1776717754346,39.07,76275.26,0.0,-0.85902,9e-05,14.03257]
[1776717760388,39.08,76274.59,0.0,-0.85906,9e-05,14.02977]
[1776717767437,39.08,76273.83,0.0,-0.8591,9e-05,14.0267]
[1776717773479,39.08,76275.07,0.0,-0.85897,9e-05,14.03607]
[1776717775493,39.08,76270.99,0.0,-0.85933,9e-05,14.01045]
[1776717780532,39.09,76271.76,0.0,-0.85925,9e-05,14.01619]
[1776717783553,39.09,76274.77,0.0,-0.85897,9e-05,14.03604]
[1776717788588,39.09,76276.32,0.0,-0.85881,9e-05,14.04705]
[1776717790602,39.09,76282.07,0.0,-0.85827,9e-05,14.08395]
[1776717795638,39.09,76282.27,0.0,-0.85824,9e-05,14.08608]
[1776717800672,39.1,76281.71,0.0,-0.85828,9e-05,14.08341]
[1776717805708,39.1,76278.52,0.0,-0.85856,9e-05,14.06414]
[1776717809736,39.1,76274.73,0.0,-0.85889,9e-05,14.04102]
[1776717814771,39.1,76273.46,0.0,-0.85902,9e-05,14.02992]
[1776717822827,39.11,76272.5,0.0,-0.85908,9e-05,14.026]
[1776717828574,39.11,76275.0,0.0,-0.85884,9e-05,14.04289]
[1776717833904,39.11,76273.73,0.0,-0.85893,9e-05,14.03658]
[1776717838939,39.12,76273.19,0.0,-0.85896,9e-05,14.03442]
[1776717843976,39.12,76273.3,0.0,-0.85894,9e-05,14.03525]
[1776717849015,39.12,76274.68,0.0,-0.85882,9e-05,14.04414]
[1776717852036,39.12,76278.62,0.0,-0.85845,9e-05,14.0696]
[1776717857071,39.12,76281.95,0.0,-0.85813,9e-05,14.09173]
[1776717863113,39.12,76280.08,0.0,-0.85828,9e-05,14.08116]
[1776717868148,39.13,76282.54,0.0,-0.85804,9e-05,14.09762]
[1776717876204,39.13,76282.26,0.0,-0.85809,9e-05,14.09281]
[1776717881240,39.13,76281.61,0.0,-0.85813,9e-05,14.08952]
[1776717886275,39.13,76283.04,0.0,-0.85799,9e-05,14.09942]
[1776717891310,39.14,76282.66,0.0,-0.85801,9e-05,14.09783]
[1776717896345,39.14,76282.56,0.0,-0.85801,9e-05,14.09804]
[1776717896696,39.14,76282.56,0.0,-0.85801,9e-05,14.09804]
[1776717901133,39.14,76282.88,0.0,-0.85797,9e-05,14.10057]
[1776717901380,39.14,76278.21,0.0,-0.85839,9e-05,14.07132]
[1776717904578,39.14,76276.44,0.0,-0.85855,9e-05,14.06053]
[1776717904663,39.14,76276.44,0.0,-0.85855,9e-05,14.06075]
[1776717906694,39.14,76276.66,0.0,-0.85852,9e-05,14.06236]
[1776717909990,39.14,76273.42,0.0,-0.8588,9e-05,14.0427]
[1776717910710,39.14,76273.42,0.0,-0.8588,9e-05,14.0427]
[1776717911394,39.14,76274.9,0.0,-0.85867,9e-05,14.05231]
[1776717911434,39.14,76274.9,0.0,-0.85867,9e-05,14.05231]
[1776717911450,39.14,76275.24,0.0,-0.85863,9e-05,14.05468]
[1776717912697,39.14,76275.24,0.0,-0.85863,9e-05,14.05468]
[1776717913320,39.14,76275.18,0.0,-0.85863,9e-05,14.05452]
[1776717913439,39.14,76275.18,0.0,-0.85863,9e-05,14.05452]
[1776717913464,39.15,76274.38,0.0,-0.8587,9e-05,14.04967]
[1776717918499,39.15,76273.26,0.0,-0.85879,9e-05,14.04367]
[1776717918821,39.15,76273.26,0.0,-0.85879,9e-05,14.04367]
[1776717918937,39.15,76273.26,0.0,-0.85879,9e-05,14.04367]
[1776717924543,39.15,76274.83,0.0,-0.85863,9e-05,14.0549]
[1776717929578,39.15,76274.24,0.0,-0.85867,9e-05,14.05216]
[1776717935620,39.16,76274.63,0.0,-0.85865,9e-05,14.05151]
[1776717937372,39.16,76274.48,0.0,-0.85866,9e-05,14.05076]
[1776717937634,39.16,76270.73,0.0,-0.859,9e-05,14.02722]
[1776717940829,39.16,76271.68,0.0,-0.8589,9e-05,14.03391]
[1776717941661,39.16,76271.89,0.0,-0.85888,9e-05,14.03545]
[1776717946697,39.16,76273.13,0.0,-0.85875,9e-05,14.04434]
[1776717951732,39.16,76272.64,0.0,-0.85878,9e-05,14.04226]
[1776717955086,39.16,76272.53,0.0,-0.85879,9e-05,14.04178]
[1776717955193,39.16,76272.53,0.0,-0.85879,9e-05,14.04178]
[1776717962809,39.17,76273.26,0.0,-0.85869,9e-05,14.04844]
[1776717964036,39.17,76273.26,0.0,-0.85869,9e-05,14.04844]
[1776717964088,39.17,76273.26,0.0,-0.85869,9e-05,14.04844]
[1776717964191,39.17,76273.26,0.0,-0.85869,9e-05,14.04844]
[1776717964292,39.17,76273.46,0.0,-0.85867,9e-05,14.05009]
[1776717968055,39.17,76273.12,0.0,-0.85869,9e-05,14.04832]
[1776717968107,39.17,76273.12,0.0,-0.85869,9e-05,14.04832]
[1776717968194,39.17,76273.12,0.0,-0.85869,9e-05,14.04832]
[1776717974173,39.17,76273.33,0.0,-0.85866,9e-05,14.05078]
[1776717974180,39.17,76273.33,0.0,-0.85866,9e-05,14.05078]
[1776717974192,39.17,76273.33,0.0,-0.85866,9e-05,14.05078]
[1776717975175,39.17,76273.33,0.0,-0.85865,9e-05,14.05115]
[1776717975190,39.17,76273.33,0.0,-0.85865,9e-05,14.05115]
[1776717975434,39.17,76273.33,0.0,-0.85865,9e-05,14.05115]
[1776717975456,39.17,76273.99,0.0,-0.85859,9e-05,14.05551]
[1776717980947,39.18,76273.34,0.0,-0.85863,9e-05,14.05233]
[1776717989003,39.18,76273.44,0.0,-0.8586,9e-05,14.05447]
[1776717994038,39.18,76273.65,0.0,-0.8586,9e-05,14.0524]
[1776718004110,39.19,76273.44,0.0,-0.85859,9e-05,14.05296]
[1776718010152,39.19,76273.2,0.0,-0.8586,9e-05,14.05256]
[1776718015190,39.19,76273.62,0.0,-0.85855,9e-05,14.05615]
[1776718020225,39.19,76273.66,0.0,-0.85853,9e-05,14.05731]
[1776718023574,39.19,76274.31,0.0,-0.85847,9e-05,14.06178]
[1776718023626,39.19,76274.31,0.0,-0.85847,9e-05,14.06178]
[1776718023689,39.19,76274.31,0.0,-0.85847,9e-05,14.06178]
[1776718024213,39.2,76276.32,0.0,-0.85828,9e-05,14.07485]
[1776718024265,39.2,76276.32,0.0,-0.85828,9e-05,14.07485]
[1776718024435,39.2,76276.32,0.0,-0.85828,9e-05,14.07485]
[1776718024537,39.2,76275.11,0.0,-0.85838,9e-05,14.06735]
[1776718030299,39.2,76275.37,0.0,-0.85835,9e-05,14.06999]
[1776718035333,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718035999,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036046,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036190,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036256,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036299,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036435,39.2,76275.02,0.0,-0.85837,9e-05,14.06858]
[1776718036457,39.2,76275.02,0.0,-0.85836,9e-05,14.06875]
[1776718044396,39.2,76274.85,0.0,-0.85836,9e-05,14.06897]
[1776718047805,39.2,76275.06,0.0,-0.85834,9e-05,14.07063]
[1776718047819,39.2,76289.02,0.0,-0.85706,9e-05,14.15912]
[1776718048427,39.2,76312.33,0.0,-0.85491,9e-05,14.30678]
[1776718049502,39.2,76312.33,0.0,-0.85491,9e-05,14.30678]
[1776718049572,39.21,76337.59,0.0,-0.85255,9e-05,14.46716]
[1776718050439,39.21,76344.77,0.0,-0.85187,9e-05,14.51305]
[1776718050892,39.21,76344.77,0.0,-0.85187,9e-05,14.51305]
[1776718051014,39.21,76344.77,0.0,-0.85187,9e-05,14.51305]
[1776718051496,39.21,76344.77,0.0,-0.85187,9e-05,14.51305]
[1776718051692,39.21,76344.77,0.0,-0.85187,9e-05,14.51305]
[1776718051791,39.21,76340.89,0.0,-0.85227,9e-05,14.48411]
[1776718052453,39.21,76334.6,0.0,-0.85286,9e-05,14.44424]
[1776718055479,39.21,76343.83,0.0,-0.852,9e-05,14.50246]
[1776718060514,39.2,76346.03,0.0,-0.85181,9e-05,14.51546]
[1776718064542,39.2,76337.18,0.0,-0.85265,9e-05,14.45847]
[1776718066558,39.2,76334.25,0.0,-0.85293,9e-05,14.43942]
[1776718068088,39.2,76334.03,0.0,-0.85295,9e-05,14.43816]
[1776718068193,39.2,76334.03,0.0,-0.85295,9e-05,14.43816]
[1776718068219,39.2,76334.03,0.0,-0.85295,9e-05,14.43816]
[1776718069366,39.2,76332.87,0.0,-0.85306,9e-05,14.43093]
[1776718069457,39.2,76332.87,0.0,-0.85306,9e-05,14.43093]
[1776718072997,39.2,76327.91,0.0,-0.85352,9e-05,14.39944]
[1776718073049,39.2,76327.91,0.0,-0.85352,9e-05,14.39944]
[1776718073203,39.2,76327.91,0.0,-0.85352,9e-05,14.39944]
[1776718073607,39.2,76327.96,0.0,-0.85352,9e-05,14.39972]
[1776718074866,39.2,76327.96,0.0,-0.85352,9e-05,14.39972]
[1776718074916,39.2,76328.31,0.0,-0.85348,9e-05,14.4019]
[1776718074940,39.2,76328.31,0.0,-0.85348,9e-05,14.4019]
[1776718078642,39.2,76322.29,0.0,-0.85405,9e-05,14.36358]
[1776718080581,39.2,76321.43,0.0,-0.85413,9e-05,14.35815]
[1776718080688,39.2,76321.43,0.0,-0.85413,9e-05,14.35815]
[1776718080749,39.2,76317.32,0.0,-0.85451,9e-05,14.33212]
[1776718080958,39.2,76317.32,0.0,-0.85451,9e-05,14.33212]
[1776718081664,39.2,76306.61,0.0,-0.8555,9e-05,14.26428]
[1776718082671,39.2,76303.82,0.0,-0.85576,9e-05,14.24653]
[1776718087415,39.2,76302.8,0.0,-0.85585,9e-05,14.23989]
[1776718087421,39.2,76302.8,0.0,-0.85585,9e-05,14.23989]
[1776718087445,39.2,76302.8,0.0,-0.85585,9e-05,14.23989]
[1776718088646,39.2,76302.94,0.0,-0.85584,9e-05,14.24074]
[1776718088679,39.2,76302.94,0.0,-0.85584,9e-05,14.24074]
[1776718088704,39.2,76302.94,0.0,-0.85584,9e-05,14.24074]
[1776718088713,39.2,76302.93,0.0,-0.85584,9e-05,14.24062]
[1776718093749,39.2,76303.15,0.0,-0.85583,9e-05,14.24172]
[1776718097101,39.2,76302.65,0.0,-0.85588,9e-05,14.23842]
[1776718097153,39.2,76302.65,0.0,-0.85588,9e-05,14.23842]
[1776718097200,39.2,76302.65,0.0,-0.85588,9e-05,14.23842]
[1776718102402,39.2,76302.69,0.0,-0.85587,9e-05,14.23885]
[1776718102434,39.2,76302.69,0.0,-0.85587,9e-05,14.23885]
[1776718102551,39.2,76302.69,0.0,-0.85587,9e-05,14.23885]
[1776718102812,39.2,76302.77,0.0,-0.85586,9e-05,14.23958]
[1776718104616,39.2,76302.76,0.0,-0.85586,9e-05,14.23956]
[1776718104844,39.2,76299.89,0.0,-0.85612,9e-05,14.22142]
[1776718106798,39.2,76296.86,0.0,-0.8564,9e-05,14.20217]
[1776718106850,39.2,76296.86,0.0,-0.8564,9e-05,14.20217]
[1776718108475,39.2,76296.64,0.0,-0.85643,9e-05,14.20071]
[1776718108774,39.2,76296.64,0.0,-0.85643,9e-05,14.20071]
[1776718111190,39.2,76294.92,0.0,-0.85658,9e-05,14.18974]
[1776718111201,39.2,76294.92,0.0,-0.85658,9e-05,14.18974]
[1776718111435,39.2,76294.92,0.0,-0.85658,9e-05,14.18974]
[1776718111875,39.2,76294.5,0.0,-0.85666,9e-05,14.18274]
[1776718112443,39.2,76294.5,0.0,-0.85666,9e-05,14.18274]
[1776718117922,39.2,76291.4,0.0,-0.85694,9e-05,14.16313]
[1776718120277,39.2,76288.0,0.0,-0.85725,9e-05,14.14164]
[1776718120358,39.2,76288.0,0.0,-0.85725,9e-05,14.14164]
[1776718120446,39.2,76288.0,0.0,-0.85725,9e-05,14.14164]
[1776718124424,39.2,76292.55,0.0,-0.85683,9e-05,14.17064]
[1776718124445,39.2,76292.55,0.0,-0.85683,9e-05,14.17064]
[1776718124476,39.2,76292.55,0.0,-0.85683,9e-05,14.17064]
[1776718124577,39.2,76295.11,0.0,-0.8566,9e-05,14.1869]
[1776718126220,39.2,76294.66,0.0,-0.85664,9e-05,14.18405]
[1776718126445,39.2,76294.66,0.0,-0.85664,9e-05,14.18405]
[1776718126865,39.2,76294.66,0.0,-0.85664,9e-05,14.18405]
[1776718126917,39.2,76294.66,0.0,-0.85664,9e-05,14.18405]
[1776718126451,39.2,76293.0,0.0,-0.85679,9e-05,14.17358]
[1776718127989,39.2,76285.68,0.0,-0.85746,9e-05,14.1273]
[1776718130009,39.2,76281.6,0.0,-0.85783,9e-05,14.1017]
[1776718131545,39.2,76281.6,0.0,-0.85783,9e-05,14.1017]
[1776718131601,39.2,76281.6,0.0,-0.85783,9e-05,14.1017]
[1776718131687,39.2,76281.6,0.0,-0.85783,9e-05,14.1017]
[1776718131788,39.2,76281.4,0.0,-0.85785,9e-05,14.1007]
[1776718133918,39.2,76281.26,0.0,-0.85786,9e-05,14.09981]
[1776718133940,39.2,76281.26,0.0,-0.85786,9e-05,14.09981]
[1776718133971,39.2,76280.96,0.0,-0.85789,9e-05,14.09804]
[1776718135813,39.2,76280.82,0.0,-0.8579,9e-05,14.09729]
[1776718135937,39.2,76280.82,0.0,-0.8579,9e-05,14.09729]
[1776718140548,39.2,76281.82,0.0,-0.8578,9e-05,14.10388]
[1776718140550,39.2,76293.85,0.0,-0.85669,9e-05,14.18053]
[1776718143474,39.2,76291.68,0.0,-0.85689,9e-05,14.1668]
[1776718145801,39.2,76288.15,0.0,-0.85721,9e-05,14.14453]
[1776718146011,39.2,76288.15,0.0,-0.85721,9e-05,14.14453]
[1776718146147,39.2,76285.71,0.0,-0.85743,9e-05,14.12925]
[1776718146352,39.2,76294.0,0.0,-0.85667,9e-05,14.18173]
[1776718147138,39.2,76300.91,0.0,-0.85604,9e-05,14.22552]
[1776718149729,39.2,76299.94,0.0,-0.85613,9e-05,14.21934]
[1776718154165,39.2,76294.54,0.0,-0.85662,9e-05,14.18521]
[1776718154189,39.2,76300.97,0.0,-0.85603,9e-05,14.22596]
[1776718157277,39.2,76300.79,0.0,-0.85605,9e-05,14.22476]
[1776718157330,39.2,76300.79,0.0,-0.85605,9e-05,14.22476]
[1776718157885,39.2,76300.79,0.0,-0.85605,9e-05,14.22476]
[1776718157908,39.2,76300.79,0.0,-0.85605,9e-05,14.22472]
[1776718163252,39.2,76294.93,0.0,-0.85658,9e-05,14.18782]
[1776718164179,39.2,76294.93,0.0,-0.85658,9e-05,14.18782]
[1776718164192,39.2,76294.93,0.0,-0.85658,9e-05,14.18782]
[1776718164222,39.2,76294.93,0.0,-0.85658,9e-05,14.18782]
[1776718165805,39.2,76294.54,0.0,-0.85662,9e-05,14.18539]
[1776718165957,39.2,76294.54,0.0,-0.85662,9e-05,14.18539]
[1776718166510,39.2,76294.64,0.0,-0.85661,9e-05,14.18609]
[1776718166527,39.2,76294.64,0.0,-0.85661,9e-05,14.18609]
[1776718166695,39.2,76294.64,0.0,-0.85661,9e-05,14.18609]
[1776718166794,39.21,76294.44,0.0,-0.85663,9e-05,14.18486]
[1776718169550,39.21,76294.19,0.0,-0.85665,9e-05,14.18332]
[1776718169573,39.21,76298.56,0.0,-0.85625,9e-05,14.21107]
[1776718170324,39.21,76303.11,0.0,-0.85583,9e-05,14.23989]
[1776718171878,39.21,76303.11,0.0,-0.85583,9e-05,14.23989]
[1776718171886,39.21,76303.11,0.0,-0.85583,9e-05,14.23989]
[1776718171979,39.21,76304.74,0.0,-0.85571,9e-05,14.24585]
[1776718173028,39.21,76304.74,0.0,-0.85571,9e-05,14.24585]
[1776718177472,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177532,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177697,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177855,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177905,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177951,39.2,76304.88,0.0,-0.8557,9e-05,14.24659]
[1776718177957,39.2,76306.24,0.0,-0.85558,9e-05,14.25513]
[1776718184050,39.2,76306.87,0.0,-0.85552,9e-05,14.25891]
[1776718187671,39.2,76306.49,0.0,-0.85556,9e-05,14.25633]
[1776718188216,39.2,76308.92,0.0,-0.85533,9e-05,14.27163]
[1776718188268,39.2,76308.92,0.0,-0.85533,9e-05,14.27163]
[1776718188436,39.2,76308.92,0.0,-0.85533,9e-05,14.27163]
[1776718188464,39.2,76308.15,0.0,-0.85541,9e-05,14.26668]
[1776718193883,39.2,76306.2,0.0,-0.85559,9e-05,14.25417]
[1776718193935,39.2,76306.2,0.0,-0.85559,9e-05,14.25417]
[1776718193985,39.2,76310.23,0.0,-0.85522,9e-05,14.27963]
[1776718194649,39.2,76310.23,0.0,-0.85522,9e-05,14.27963]
[1776718194701,39.2,76310.23,0.0,-0.85522,9e-05,14.27963]
[1776718194750,39.2,76310.83,0.0,-0.85516,9e-05,14.28336]
[1776718196433,39.2,76310.9,0.0,-0.85516,9e-05,14.28373]
[1776718198867,39.2,76310.82,0.0,-0.85517,9e-05,14.28307]
[1776718198914,39.2,76310.82,0.0,-0.85517,9e-05,14.28307]
[1776718198937,39.2,76310.82,0.0,-0.85517,9e-05,14.28307]
[1776718199648,39.2,76308.08,0.0,-0.85542,9e-05,14.26563]
[1776718199701,39.2,76308.08,0.0,-0.85542,9e-05,14.26563]
[1776718199952,39.2,76308.08,0.0,-0.85542,9e-05,14.26563]
[1776718199965,39.2,76305.61,0.0,-0.85565,9e-05,14.24994]
[1776718205585,39.2,76308.81,0.0,-0.85535,9e-05,14.27051]
[1776718209325,39.2,76308.58,0.0,-0.85537,9e-05,14.26933]
[1776718209377,39.2,76308.58,0.0,-0.85537,9e-05,14.26933]
[1776718209438,39.2,76308.58,0.0,-0.85537,9e-05,14.26933]
[1776718210156,39.2,76308.27,0.0,-0.8554,9e-05,14.26733]
[1776718210203,39.2,76308.27,0.0,-0.8554,9e-05,14.26733]
[1776718210208,39.2,76308.27,0.0,-0.8554,9e-05,14.26733]
[1776718211627,39.2,76308.16,0.0,-0.85541,9e-05,14.26656]
[1776718217669,39.2,76308.27,0.0,-0.8554,9e-05,14.26703]
[1776718222706,39.2,76306.71,0.0,-0.85555,9e-05,14.25696]
[1776718223242,39.2,76306.71,0.0,-0.85555,9e-05,14.25696]
[1776718223296,39.2,76306.71,0.0,-0.85555,9e-05,14.25696]
[1776718223370,39.2,76306.71,0.0,-0.85555,9e-05,14.25696]
[1776718223646,39.2,76306.71,0.0,-0.85555,9e-05,14.25696]
[1776718223713,39.2,76306.89,0.0,-0.85553,9e-05,14.25807]
[1776718226736,39.2,76312.53,0.0,-0.85501,9e-05,14.29371]
[1776718230224,39.2,76313.15,0.0,-0.85495,9e-05,14.29785]
[1776718230276,39.2,76313.15,0.0,-0.85495,9e-05,14.29785]
[1776718230436,39.2,76313.15,0.0,-0.85495,9e-05,14.29785]
[1776718230764,39.2,76313.16,0.0,-0.85495,9e-05,14.29805]
[1776718232182,39.2,76313.13,0.0,-0.85498,9e-05,14.29366]
[1776718232232,39.2,76313.13,0.0,-0.85498,9e-05,14.29366]
[1776718232440,39.2,76313.13,0.0,-0.85498,9e-05,14.29366]
[1776718237532,39.2,76316.03,0.0,-0.85472,9e-05,14.31174]
[1776718237537,39.2,76316.03,0.0,-0.85472,9e-05,14.31174]
[1776718237688,39.2,76316.03,0.0,-0.85472,9e-05,14.31174]
[1776718237813,39.2,76316.98,0.0,-0.85463,9e-05,14.31787]
[1776718239009,39.2,76316.98,0.0,-0.85463,9e-05,14.31787]
[1776718239076,39.2,76316.98,0.0,-0.85463,9e-05,14.31787]
[1776718239196,39.2,76316.97,0.0,-0.85463,9e-05,14.31791]
[1776718244862,39.2,76313.99,0.0,-0.8549,9e-05,14.29971]
[1776718248152,39.21,76314.23,0.0,-0.85487,9e-05,14.30158]
[1776718248198,39.21,76314.23,0.0,-0.85487,9e-05,14.30158]
[1776718248210,39.21,76314.23,0.0,-0.85487,9e-05,14.30158]
[1776718248890,39.21,76314.6,0.0,-0.85483,9e-05,14.30404]
[1776718253927,39.21,76314.59,0.0,-0.85483,9e-05,14.30432]
[1776718254175,39.21,76314.59,0.0,-0.85483,9e-05,14.30432]
[1776718254202,39.21,76314.59,0.0,-0.85483,9e-05,14.30432]
[1776718254935,39.21,76314.29,0.0,-0.85486,9e-05,14.3023]
[1776718259970,39.2,76313.77,0.0,-0.85491,9e-05,14.29842]
[1776718265009,39.2,76313.54,0.0,-0.85494,9e-05,14.29689]
[1776718267019,39.2,76308.84,0.0,-0.85537,9e-05,14.26714]
[1776718267244,39.2,76308.84,0.0,-0.85537,9e-05,14.26714]
[1776718267295,39.2,76308.84,0.0,-0.85537,9e-05,14.26714]
[1776718267444,39.2,76308.84,0.0,-0.85537,9e-05,14.26714]
[1776718268026,39.2,76308.2,0.0,-0.85543,9e-05,14.26302]
[1776718274069,39.2,76309.77,0.0,-0.85529,9e-05,14.27299]
[1776718277244,39.2,76307.4,0.0,-0.85551,9e-05,14.25797]
[1776718277320,39.2,76307.4,0.0,-0.85551,9e-05,14.25797]
[1776718277447,39.2,76307.4,0.0,-0.85551,9e-05,14.25797]
[1776718278099,39.2,76307.43,0.0,-0.8555,9e-05,14.25832]
[1776718283134,39.21,76306.98,0.0,-0.85553,9e-05,14.25602]
[1776718288389,39.21,76306.97,0.0,-0.85553,9e-05,14.25617]
[1776718288437,39.21,76306.97,0.0,-0.85553,9e-05,14.25617]
[1776718288439,39.21,76306.97,0.0,-0.85553,9e-05,14.25617]
[1776718288694,39.21,76306.97,0.0,-0.85553,9e-05,14.25617]
[1776718288698,39.21,76306.54,0.0,-0.85557,9e-05,14.25354]
[1776718294211,39.21,76305.64,0.0,-0.85568,9e-05,14.24397]
[1776718298705,39.21,76305.71,0.0,-0.85567,9e-05,14.24472]
[1776718298719,39.21,76305.71,0.0,-0.85567,9e-05,14.24472]
[1776718298941,39.21,76305.71,0.0,-0.85567,9e-05,14.24472]
[1776718298983,39.21,76305.85,0.0,-0.85565,9e-05,14.24605]
[1776718303274,39.21,76311.47,0.0,-0.85512,9e-05,14.28216]
[1776718304593,39.21,76311.47,0.0,-0.85512,9e-05,14.28216]
[1776718304645,39.21,76311.47,0.0,-0.85512,9e-05,14.28216]
[1776718304694,39.21,76311.47,0.0,-0.85512,9e-05,14.28216]
[1776718304747,39.21,76310.95,0.0,-0.85517,9e-05,14.27906]
[1776718310120,39.21,76312.01,0.0,-0.85507,9e-05,14.28606]
[1776718310175,39.21,76312.01,0.0,-0.85507,9e-05,14.28606]
[1776718310149,39.21,76312.39,0.0,-0.85503,9e-05,14.28864]
[1776718310196,39.21,76312.39,0.0,-0.85503,9e-05,14.28864]
[1776718310323,39.21,76312.05,0.0,-0.85506,9e-05,14.28649]
[1776718315359,39.21,76312.81,0.0,-0.85499,9e-05,14.29145]
[1776718318380,39.21,76317.24,0.0,-0.85458,9e-05,14.31948]
[1776718319603,39.21,76317.24,0.0,-0.85458,9e-05,14.31948]
[1776718319695,39.21,76317.24,0.0,-0.85458,9e-05,14.31948]
[1776718319926,39.21,76318.82,0.0,-0.85443,9e-05,14.32958]
[1776718323188,39.21,76318.96,0.0,-0.85441,9e-05,14.33051]
[1776718323441,39.21,76319.0,0.0,-0.85441,9e-05,14.3308]
[1776718323543,39.21,76319.1,0.0,-0.8544,9e-05,14.33148]
[1776718325435,39.21,76319.1,0.0,-0.8544,9e-05,14.33148]
[1776718325448,39.21,76322.56,0.0,-0.85407,9e-05,14.35373]
[1776718328900,39.21,76321.1,0.0,-0.85421,9e-05,14.34453]
[1776718328940,39.21,76320.4,0.0,-0.85427,9e-05,14.34005]
[1776718330466,39.21,76316.03,0.0,-0.85468,9e-05,14.31228]
[1776718332440,39.21,76314.68,0.0,-0.85481,9e-05,14.30368]
[1776718332645,39.21,76314.68,0.0,-0.85481,9e-05,14.30368]
[1776718332701,39.21,76314.68,0.0,-0.85481,9e-05,14.30368]
[1776718332746,39.21,76313.71,0.0,-0.8549,9e-05,14.29749]
[1776718339531,39.21,76311.71,0.0,-0.85508,9e-05,14.28489]
[1776718343528,39.21,76312.86,0.0,-0.85497,9e-05,14.29222]
[1776718343580,39.21,76312.86,0.0,-0.85497,9e-05,14.29222]
[1776718343687,39.21,76312.86,0.0,-0.85497,9e-05,14.29222]
[1776718343748,39.21,76311.93,0.0,-0.85506,9e-05,14.28635]
[1776718351614,39.21,76312.56,0.0,-0.85504,9e-05,14.28611]
[1776718361743,39.21,76313.98,0.0,-0.8549,9e-05,14.29513]
[1776718361796,39.21,76313.98,0.0,-0.8549,9e-05,14.29513]
[1776718361939,39.21,76313.98,0.0,-0.8549,9e-05,14.29513]
[1776718362016,39.21,76315.86,0.0,-0.85473,9e-05,14.30713]
[1776718367730,39.22,76317.94,0.0,-0.85453,9e-05,14.32077]
[1776718372769,39.22,76317.98,0.0,-0.85452,9e-05,14.32143]
[1776718378811,39.22,76318.34,0.0,-0.85448,9e-05,14.32421]
[1776718385862,39.22,76318.46,0.0,-0.85446,9e-05,14.32563]
[1776718390897,39.22,76317.88,0.0,-0.8545,9e-05,14.32269]
[1776718395933,39.22,76315.34,0.0,-0.85473,9e-05,14.30715]
[1776718400969,39.22,76315.11,0.0,-0.85474,9e-05,14.30647]
[1776718404997,39.23,76311.29,0.0,-0.85508,9e-05,14.28269]
[1776718410032,39.23,76310.69,0.0,-0.85513,9e-05,14.27957]
[1776718416074,39.23,76312.75,0.0,-0.85496,9e-05,14.28906]
[1776718423123,39.23,76312.64,0.0,-0.85496,9e-05,14.28917]
[1776718431179,39.23,76312.97,0.0,-0.85492,9e-05,14.29215]
[1776718434199,39.23,76317.83,0.0,-0.85446,9e-05,14.32325]
[1776718438622,39.24,76318.92,0.0,-0.85435,9e-05,14.33086]
[1776718438675,39.24,76318.92,0.0,-0.85435,9e-05,14.33086]
[1776718438693,39.24,76318.92,0.0,-0.85435,9e-05,14.33086]
[1776718439236,39.24,76319.39,0.0,-0.8543,9e-05,14.33413]
[1776718444271,39.24,76321.2,0.0,-0.85411,9e-05,14.347]
[1776718449306,39.24,76320.88,0.0,-0.85414,9e-05,14.34503]
[1776718451320,39.24,76323.81,0.0,-0.85387,9e-05,14.36345]
[1776718452326,39.24,76320.64,0.0,-0.85416,9e-05,14.34339]
[1776718456355,39.24,76317.57,0.0,-0.85445,9e-05,14.32399]
[1776718461390,39.24,76317.79,0.0,-0.85442,9e-05,14.32577]
[1776718466425,39.24,76318.57,0.0,-0.85435,9e-05,14.33051]
[1776718472467,39.24,76319.38,0.0,-0.85432,9e-05,14.331]
[1776718477502,39.24,76319.23,0.0,-0.85433,9e-05,14.3298]
[1776718482537,39.24,76318.79,0.0,-0.85438,9e-05,14.32678]
[1776718488579,39.24,76318.65,0.0,-0.8544,9e-05,14.32563]
[1776718493614,39.24,76319.89,0.0,-0.85428,9e-05,14.33325]
[1776718499656,39.24,76319.94,0.0,-0.85428,9e-05,14.33324]
[1776718504691,39.24,76318.66,0.0,-0.85441,9e-05,14.3249]
[1776718509730,39.23,76320.5,0.0,-0.85424,9e-05,14.33634]
[1776718514766,39.23,76321.56,0.0,-0.85414,9e-05,14.34276]
[1776718519808,39.23,76320.51,0.0,-0.85425,9e-05,14.33569]
[1776718526857,39.23,76320.3,0.0,-0.85427,9e-05,14.334]
[1776718532900,39.23,76319.34,0.0,-0.8544,9e-05,14.32334]
[1776718537946,39.23,76319.93,0.0,-0.85435,9e-05,14.32685]
[1776718542989,39.23,76322.54,0.0,-0.85411,9e-05,14.34314]
[1776718548026,39.23,76322.66,0.0,-0.85411,9e-05,14.34358]
[1776718553061,39.23,76323.24,0.0,-0.85406,9e-05,14.34693]
[1776718558096,39.23,76323.14,0.0,-0.85407,9e-05,14.34597]
[1776718563133,39.23,76322.71,0.0,-0.85411,9e-05,14.34293]
[1776718568168,39.23,76322.74,0.0,-0.85412,9e-05,14.34286]
[1776718573203,39.23,76323.16,0.0,-0.85408,9e-05,14.34526]
[1776718578238,39.23,76322.49,0.0,-0.85415,9e-05,14.34075]
[1776718583273,39.22,76323.42,0.0,-0.85406,9e-05,14.34641]
[1776718586296,39.22,76326.52,0.0,-0.85378,9e-05,14.36588]
[1776718586503,39.22,76326.52,0.0,-0.85378,9e-05,14.36588]
[1776718586671,39.22,76326.52,0.0,-0.85378,9e-05,14.36588]
[1776718587303,39.22,76325.43,0.0,-0.85388,9e-05,14.35889]
[1776718589793,39.22,76324.59,0.0,-0.85396,9e-05,14.35342]
[1776718595359,39.22,76322.21,0.0,-0.85422,9e-05,14.33366]
[1776718597419,39.22,76320.21,0.0,-0.85441,9e-05,14.32095]
[1776718597435,39.22,76320.21,0.0,-0.85441,9e-05,14.32095]
[1776718597470,39.22,76320.21,0.0,-0.85441,9e-05,14.32095]
[1776718597950,39.22,76320.21,0.0,-0.85441,9e-05,14.32095]
[1776718598195,39.22,76320.21,0.0,-0.85441,9e-05,14.32095]
[1776718598296,39.22,76320.21,0.0,-0.85441,9e-05,14.32092]
[1776718610466,39.22,76318.44,0.0,-0.85457,9e-05,14.3103]
[1776718612943,39.22,76318.92,0.0,-0.85452,9e-05,14.31353]
[1776718612995,39.22,76318.92,0.0,-0.85452,9e-05,14.31353]
[1776718613186,39.22,76318.92,0.0,-0.85452,9e-05,14.31353]
[1776718613486,39.22,76318.89,0.0,-0.85452,9e-05,14.31343]
[1776718619529,39.23,76318.68,0.0,-0.85453,9e-05,14.31262]
[1776718622573,39.23,76318.86,0.0,-0.85451,9e-05,14.31385]
[1776718623730,39.23,76322.54,0.0,-0.85417,9e-05,14.33735]
[1776718623782,39.23,76322.54,0.0,-0.85417,9e-05,14.33735]
[1776718623831,39.23,76324.41,0.0,-0.85399,9e-05,14.34926]
[1776718626134,39.23,76323.37,0.0,-0.85409,9e-05,14.34271]
[1776718631616,39.23,76323.47,0.0,-0.85408,9e-05,14.34367]
[1776718635880,39.23,76325.46,0.0,-0.85389,9e-05,14.35642]
[1776718635895,39.23,76325.46,0.0,-0.85389,9e-05,14.35642]
[1776718635940,39.23,76325.46,0.0,-0.85389,9e-05,14.35642]
[1776718635951,39.23,76325.2,0.0,-0.85391,9e-05,14.35485]
[1776718641691,39.23,76325.08,0.0,-0.85392,9e-05,14.35429]
[1776718646721,39.23,76325.33,0.0,-0.85389,9e-05,14.35608]
[1776718648579,39.23,76325.33,0.0,-0.85389,9e-05,14.35608]
[1776718648631,39.23,76325.33,0.0,-0.85389,9e-05,14.35608]
[1776718648691,39.23,76325.33,0.0,-0.85389,9e-05,14.35608]
[1776718648792,39.23,76325.33,0.0,-0.85389,9e-05,14.35616]
[1776718655066,39.23,76322.68,0.0,-0.85417,9e-05,14.3353]
[1776718655343,39.23,76322.68,0.0,-0.85417,9e-05,14.3353]
[1776718657202,39.23,76322.77,0.0,-0.85416,9e-05,14.336]
[1776718662835,39.23,76322.1,0.0,-0.85421,9e-05,14.3322]
[1776718663773,39.23,76322.1,0.0,-0.85421,9e-05,14.3322]
[1776718663824,39.23,76322.1,0.0,-0.85421,9e-05,14.3322]
[1776718663935,39.23,76322.1,0.0,-0.85421,9e-05,14.3322]
[1776718664036,39.23,76322.1,0.0,-0.85421,9e-05,14.33234]
[1776718671898,39.23,76324.15,0.0,-0.85401,9e-05,14.34576]
[1776718673021,39.23,76324.15,0.0,-0.85401,9e-05,14.34576]
[1776718673073,39.23,76324.15,0.0,-0.85401,9e-05,14.34576]
[1776718673194,39.23,76324.15,0.0,-0.85401,9e-05,14.34576]
[1776718673226,39.23,76325.8,0.0,-0.85386,9e-05,14.35632]
[1776718678947,39.23,76324.98,0.0,-0.85393,9e-05,14.35131]
[1776718682714,39.23,76324.86,0.0,-0.85394,9e-05,14.35066]
[1776718682743,39.23,76324.86,0.0,-0.85394,9e-05,14.35066]
[1776718682935,39.23,76324.86,0.0,-0.85394,9e-05,14.35066]
[1776718683036,39.23,76324.86,0.0,-0.85394,9e-05,14.35073]
[1776718697078,39.24,76324.02,0.0,-0.85401,9e-05,14.34586]
[1776718699168,39.24,76323.98,0.0,-0.85402,9e-05,14.34563]
[1776718699190,39.24,76323.98,0.0,-0.85402,9e-05,14.34563]
[1776718699220,39.24,76323.98,0.0,-0.85402,9e-05,14.34563]
[1776718699321,39.24,76323.98,0.0,-0.85402,9e-05,14.34565]
[1776718705135,39.24,76324.25,0.0,-0.85399,9e-05,14.34746]
[1776718706627,39.24,76323.61,0.0,-0.85405,9e-05,14.34341]
[1776718706682,39.24,76323.61,0.0,-0.85405,9e-05,14.34341]
[1776718706687,39.24,76323.61,0.0,-0.85405,9e-05,14.34341]
[1776718708156,39.24,76323.37,0.0,-0.85407,9e-05,14.34193]
[1776718713191,39.24,76323.25,0.0,-0.85412,9e-05,14.33692]
[1776718716228,39.24,76323.21,0.0,-0.85412,9e-05,14.3367]
[1776718716438,39.24,76323.21,0.0,-0.85412,9e-05,14.3367]
[1776718716539,39.24,76323.22,0.0,-0.85412,9e-05,14.33678]
[1776718722259,39.24,76323.23,0.0,-0.85412,9e-05,14.33694]
[1776718728299,39.24,76323.5,0.0,-0.85409,9e-05,14.33871]
[1776718731170,39.24,76323.77,0.0,-0.85406,9e-05,14.34044]
[1776718731189,39.24,76323.77,0.0,-0.85406,9e-05,14.34044]
[1776718731594,39.24,76323.77,0.0,-0.85406,9e-05,14.34044]
[1776718731320,39.24,76324.06,0.0,-0.85404,9e-05,14.34228]
[1776718731648,39.24,76324.06,0.0,-0.85404,9e-05,14.34228]
[1776718731699,39.24,76324.06,0.0,-0.85404,9e-05,14.34228]
[1776718732327,39.24,76324.12,0.0,-0.85403,9e-05,14.34266]
[1776718737365,39.24,76323.31,0.0,-0.85411,9e-05,14.33754]
[1776718740386,39.24,76318.91,0.0,-0.85452,9e-05,14.30969]
[1776718745421,39.24,76316.81,0.0,-0.85471,9e-05,14.29659]
[1776718750456,39.24,76313.69,0.0,-0.855,9e-05,14.27663]
[1776718755491,39.24,76312.78,0.0,-0.85508,9e-05,14.27103]
[1776718760526,39.24,76312.88,0.0,-0.85506,9e-05,14.27217]
[1776718765562,39.24,76314.81,0.0,-0.85489,9e-05,14.28438]
[1776718770598,39.24,76315.13,0.0,-0.85486,9e-05,14.28633]
[1776718777647,39.24,76313.48,0.0,-0.85504,9e-05,14.27202]
[1776718783688,39.24,76313.05,0.0,-0.85507,9e-05,14.26998]
[1776718788724,39.24,76310.56,0.0,-0.85529,9e-05,14.25485]
[1776718793759,39.24,76310.63,0.0,-0.85527,9e-05,14.25597]
[1776718799801,39.25,76310.81,0.0,-0.85524,9e-05,14.25791]
[1776718800814,39.25,76315.01,0.0,-0.85485,9e-05,14.28463]
[1776718806854,39.25,76313.87,0.0,-0.85495,9e-05,14.27792]
[1776718810239,39.25,76314.63,0.0,-0.85488,9e-05,14.28284]
[1776718813200,39.25,76314.82,0.0,-0.85486,9e-05,14.28434]
[1776718823974,39.25,76316.01,0.0,-0.85473,9e-05,14.29287]
[1776718832029,39.25,76315.24,0.0,-0.85484,9e-05,14.28353]
[1776718843102,39.25,76314.44,0.0,-0.85491,9e-05,14.27844]
[1776718843195,39.25,76314.44,0.0,-0.85491,9e-05,14.27844]
[1776718843607,39.25,76314.44,0.0,-0.85491,9e-05,14.27841]
[1776718847191,39.25,76314.44,0.0,-0.85491,9e-05,14.27841]
[1776718849189,39.25,76314.44,0.0,-0.85491,9e-05,14.27839]
[1776718851192,39.25,76314.44,0.0,-0.85491,9e-05,14.27838]
[1776718857210,39.25,76314.73,0.0,-0.85489,9e-05,14.28018]
[1776718867280,39.25,76314.69,0.0,-0.85488,9e-05,14.28059]
[1776718870123,39.25,76313.49,0.0,-0.85499,9e-05,14.27298]
[1776718870194,39.25,76313.49,0.0,-0.85499,9e-05,14.27298]
[1776718875339,39.25,76313.45,0.0,-0.855,9e-05,14.27276]
[1776718885410,39.25,76315.7,0.0,-0.85478,9e-05,14.28781]
[1776718895481,39.26,76315.7,0.0,-0.8548,9e-05,14.28429]
[1776718899029,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899081,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899197,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899357,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899409,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899434,39.26,76316.05,0.0,-0.85476,9e-05,14.28677]
[1776718899510,39.26,76316.05,0.0,-0.85476,9e-05,14.28686]
[1776718907568,39.26,76315.92,0.0,-0.85476,9e-05,14.28671]
[1776718914618,39.26,76315.8,0.0,-0.85476,9e-05,14.28653]
[1776718928716,39.26,76316.02,0.0,-0.85473,9e-05,14.28906]
[1776718937779,39.26,76316.41,0.0,-0.85468,9e-05,14.29221]
[1776718939273,39.26,76316.02,0.0,-0.85472,9e-05,14.28981]
[1776718939323,39.26,76316.02,0.0,-0.85472,9e-05,14.28981]
[1776718939437,39.26,76316.02,0.0,-0.85472,9e-05,14.28981]
[1776718939793,39.26,76313.4,0.0,-0.85496,9e-05,14.27331]
[1776718939892,39.26,76313.4,0.0,-0.85496,9e-05,14.27331]
[1776718939934,39.26,76313.4,0.0,-0.85496,9e-05,14.27331]
[1776718940085,39.26,76313.4,0.0,-0.85496,9e-05,14.27331]
[1776718943822,39.26,76317.79,0.0,-0.85454,9e-05,14.30152]
[1776718944538,39.26,76317.79,0.0,-0.85454,9e-05,14.30152]
[1776718944828,39.26,76336.3,0.0,-0.85282,9e-05,14.41876]
[1776718944968,39.26,76336.3,0.0,-0.85282,9e-05,14.41876]
[1776718945836,39.27,76338.81,0.0,-0.85258,9e-05,14.4351]
[1776718947632,39.27,76338.81,0.0,-0.85258,9e-05,14.4351]
[1776718947801,39.27,76338.81,0.0,-0.85258,9e-05,14.4351]
[1776718947836,39.27,76338.81,0.0,-0.85258,9e-05,14.4351]
[1776718947849,39.27,76337.12,0.0,-0.85273,9e-05,14.42461]
[1776718948048,39.27,76337.12,0.0,-0.85273,9e-05,14.42461]
[1776718948381,39.27,76337.12,0.0,-0.85273,9e-05,14.42461]
[1776718948433,39.27,76337.12,0.0,-0.85273,9e-05,14.42461]
[1776718948695,39.27,76337.12,0.0,-0.85273,9e-05,14.42461]
[1776718954162,39.27,76337.2,0.0,-0.85275,9e-05,14.42115]
[1776718954191,39.27,76337.2,0.0,-0.85275,9e-05,14.42115]
[1776718954211,39.27,76337.2,0.0,-0.85275,9e-05,14.42115]
[1776718954752,39.27,76337.2,0.0,-0.85275,9e-05,14.42115]
[1776718954805,39.27,76337.2,0.0,-0.85275,9e-05,14.42115]
[1776718954765,39.27,76337.16,0.0,-0.85276,9e-05,14.42067]
[1776718954974,39.27,76337.16,0.0,-0.85276,9e-05,14.42067]
[1776718956015,39.27,76337.07,0.0,-0.85277,9e-05,14.4201]
[1776718956190,39.27,76337.07,0.0,-0.85277,9e-05,14.4201]
[1776718956827,39.27,76337.07,0.0,-0.85277,9e-05,14.4201]
[1776718956828,39.27,76337.07,0.0,-0.85277,9e-05,14.41987]
[1776718956913,39.27,76343.78,0.0,-0.85214,9e-05,14.4624]
[1776718957920,39.27,76348.76,0.0,-0.85167,9e-05,14.49404]
[1776718960489,39.27,76351.68,0.0,-0.8514,9e-05,14.51258]
[1776718963154,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963189,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963204,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963431,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963478,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963690,39.27,76351.88,0.0,-0.85138,9e-05,14.51381]
[1776718963768,39.27,76351.96,0.0,-0.85137,9e-05,14.51429]
[1776718966509,39.27,76355.21,0.0,-0.85107,9e-05,14.53489]
[1776718966703,39.27,76355.21,0.0,-0.85107,9e-05,14.53489]
[1776718966802,39.27,76355.22,0.0,-0.85107,9e-05,14.53488]
[1776718969010,39.26,76379.43,0.0,-0.84878,0.0001,14.68797]
[1776718970015,39.26,76379.43,0.0,-0.84878,0.0001,14.68797]
[1776718970079,39.26,76395.49,0.0,-0.84725,0.0001,14.78973]
[1776718971014,39.26,76395.37,0.0,-0.84726,0.0001,14.7888]
[1776718972871,39.26,76395.37,0.0,-0.84726,0.0001,14.7888]
[1776718982136,39.26,76398.65,0.0,-0.84697,0.0001,14.8081]
[1776718982188,39.26,76398.65,0.0,-0.84697,0.0001,14.8081]
[1776718982435,39.26,76398.65,0.0,-0.84697,0.0001,14.8081]
[1776718982454,39.26,76398.65,0.0,-0.84698,0.0001,14.80769]
[1776718984582,39.26,76398.53,0.0,-0.84699,0.0001,14.80692]
[1776718984634,39.26,76398.53,0.0,-0.84699,0.0001,14.80692]
[1776718984693,39.26,76398.53,0.0,-0.84699,0.0001,14.80692]
[1776718987127,39.26,76373.19,0.0,-0.84942,0.0001,14.64526]
[1776718988134,39.26,76362.8,0.0,-0.85041,9e-05,14.57932]
[1776718989140,39.26,76362.74,0.0,-0.85041,9e-05,14.57903]
[1776718990719,39.26,76362.74,0.0,-0.85041,9e-05,14.57903]
[1776718990720,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991065,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991119,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991192,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991472,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991492,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991688,39.26,76362.72,0.0,-0.85041,9e-05,14.5791]
[1776718991753,39.26,76362.76,0.0,-0.8504,9e-05,14.57946]
[1776718997196,39.26,76362.66,0.0,-0.85041,9e-05,14.57935]
[1776718999222,39.26,76353.32,0.0,-0.85128,9e-05,14.52032]
[1776719000223,39.26,76338.04,0.0,-0.85272,9e-05,14.42355]
[1776719001231,39.26,76337.5,0.0,-0.85277,9e-05,14.41995]
[1776719002238,39.26,76337.13,0.0,-0.85279,9e-05,14.41869]
[1776719003926,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719003943,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719003987,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719004541,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719004696,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719004766,39.27,76337.5,0.0,-0.85272,9e-05,14.42321]
[1776719004867,39.27,76339.26,0.0,-0.85254,9e-05,14.43538]
[1776719004946,39.27,76339.26,0.0,-0.85254,9e-05,14.43538]
[1776719009293,39.28,76328.04,0.0,-0.85354,9e-05,14.36752]
[1776719010304,39.28,76313.26,0.0,-0.85491,9e-05,14.27462]
[1776719011311,39.28,76310.8,0.0,-0.85517,9e-05,14.25464]
[1776719012317,39.28,76311.18,0.0,-0.85514,9e-05,14.25711]
[1776719015344,39.28,76298.58,0.0,-0.8563,9e-05,14.17769]
[1776719016350,39.28,76291.27,0.0,-0.85697,9e-05,14.13147]
[1776719017358,39.28,76291.23,0.0,-0.85697,9e-05,14.13132]
[1776719018853,39.28,76291.23,0.0,-0.85697,9e-05,14.13132]
[1776719018945,39.28,76291.42,0.0,-0.85695,9e-05,14.13272]
[1776719020104,39.28,76291.42,0.0,-0.85695,9e-05,14.13272]
[1776719020381,39.28,76308.63,0.0,-0.85536,9e-05,14.24154]
[1776719021388,39.28,76314.31,0.0,-0.85483,9e-05,14.27772]
[1776719022395,39.28,76312.15,0.0,-0.85503,9e-05,14.26438]
[1776719023417,39.28,76312.15,0.0,-0.85503,9e-05,14.26438]
[1776719023643,39.28,76312.15,0.0,-0.85503,9e-05,14.26438]
[1776719023695,39.28,76312.15,0.0,-0.85503,9e-05,14.26438]
[1776719023925,39.28,76311.31,0.0,-0.8551,9e-05,14.25917]
[1776719023994,39.28,76311.31,0.0,-0.8551,9e-05,14.25917]
[1776719025416,39.28,76301.09,0.0,-0.85605,9e-05,14.1946]
[1776719026422,39.28,76296.76,0.0,-0.85645,9e-05,14.16732]
[1776719027536,39.28,76296.76,0.0,-0.85645,9e-05,14.16732]
[1776719027699,39.28,76296.76,0.0,-0.85645,9e-05,14.16732]
[1776719027743,39.28,76295.26,0.0,-0.85658,9e-05,14.15789]
[1776719030451,39.28,76284.29,0.0,-0.85759,9e-05,14.08871]
[1776719031458,39.28,76277.16,0.0,-0.85824,9e-05,14.04374]
[1776719036720,39.28,76276.61,0.0,-0.85828,9e-05,14.04066]
[1776719036729,39.28,76276.61,0.0,-0.85828,9e-05,14.04066]
[1776719036942,39.28,76276.61,0.0,-0.85828,9e-05,14.04066]
[1776719036822,39.28,76276.61,0.0,-0.85828,9e-05,14.04093]
[1776719037500,39.29,76275.24,0.0,-0.8584,9e-05,14.03242]
[1776719040407,39.29,76272.51,0.0,-0.85865,9e-05,14.0155]
[1776719040441,39.29,76272.51,0.0,-0.85865,9e-05,14.0155]
[1776719047570,39.29,76273.08,0.0,-0.85858,9e-05,14.02047]
[1776719054692,39.29,76273.08,0.0,-0.85858,9e-05,14.02047]
[1776719054744,39.29,76273.08,0.0,-0.85858,9e-05,14.02047]
[1776719054941,39.29,76273.08,0.0,-0.85858,9e-05,14.02047]
[1776719054979,39.29,76273.08,0.0,-0.85856,9e-05,14.02165]
[1776719056266,39.29,76273.08,0.0,-0.85856,9e-05,14.02165]
[1776719056318,39.29,76273.08,0.0,-0.85856,9e-05,14.02165]
[1776719056437,39.29,76273.08,0.0,-0.85856,9e-05,14.02165]
[1776719058649,39.29,76264.66,0.0,-0.85931,9e-05,13.96922]
[1776719059225,39.29,76264.66,0.0,-0.85931,9e-05,13.96922]
[1776719059442,39.29,76264.66,0.0,-0.85931,9e-05,13.96922]
[1776719059656,39.29,76263.58,0.0,-0.85941,9e-05,13.96266]
[1776719060063,39.29,76263.58,0.0,-0.85941,9e-05,13.96266]
[1776719060112,39.29,76263.58,0.0,-0.85941,9e-05,13.96266]
[1776719060194,39.29,76263.58,0.0,-0.85941,9e-05,13.96266]
[1776719060662,39.29,76262.96,0.0,-0.85946,9e-05,13.95901]
[1776719066472,39.3,76264.26,0.0,-0.85933,9e-05,13.96796]
[1776719066705,39.3,76274.16,0.0,-0.85842,9e-05,14.03114]
[1776719067712,39.3,76279.07,0.0,-0.85797,9e-05,14.06228]
[1776719069563,39.3,76279.03,0.0,-0.85797,9e-05,14.06214]
[1776719069615,39.3,76279.03,0.0,-0.85797,9e-05,14.06214]
[1776719069929,39.3,76279.03,0.0,-0.85797,9e-05,14.06214]
[1776719070733,39.3,76278.82,0.0,-0.85799,9e-05,14.06105]
[1776719075768,39.3,76279.49,0.0,-0.85795,9e-05,14.06151]
[1776719078429,39.3,76277.94,0.0,-0.85809,9e-05,14.05198]
[1776719078437,39.3,76277.94,0.0,-0.85809,9e-05,14.05198]
[1776719078439,39.3,76277.94,0.0,-0.85809,9e-05,14.05198]
[1776719078789,39.3,76277.73,0.0,-0.85811,9e-05,14.05078]
[1776719079604,39.3,76277.73,0.0,-0.85811,9e-05,14.05078]
[1776719079661,39.3,76277.73,0.0,-0.85811,9e-05,14.05078]
[1776719080304,39.3,76280.02,0.0,-0.8579,9e-05,14.06537]
[1776719080806,39.3,76284.22,0.0,-0.85751,9e-05,14.092]
[1776719083734,39.3,76284.56,0.0,-0.85748,9e-05,14.09431]
[1776719083827,39.3,76284.6,0.0,-0.85747,9e-05,14.09465]
[1776719086883,39.3,76282.43,0.0,-0.85767,9e-05,14.08114]
[1776719086920,39.3,76284.78,0.0,-0.85745,9e-05,14.09608]
[1776719089293,39.3,76287.68,0.0,-0.85718,9e-05,14.11454]
[1776719089345,39.3,76287.68,0.0,-0.85718,9e-05,14.11454]
[1776719090291,39.3,76287.72,0.0,-0.85718,9e-05,14.11485]
[1776719092909,39.3,76287.76,0.0,-0.85717,9e-05,14.1153]
[1776719097631,39.31,76287.43,0.0,-0.8572,9e-05,14.1135]
[1776719097656,39.31,76287.43,0.0,-0.8572,9e-05,14.1135]
[1776719097691,39.31,76287.43,0.0,-0.8572,9e-05,14.1135]
[1776719097954,39.31,76287.43,0.0,-0.8572,9e-05,14.1135]
[1776719098006,39.31,76287.43,0.0,-0.8572,9e-05,14.1135]
[1776719098011,39.31,76287.52,0.0,-0.85719,9e-05,14.11415]
[1776719098193,39.31,76287.52,0.0,-0.85719,9e-05,14.11415]
[1776719100967,39.31,76282.69,0.0,-0.85763,9e-05,14.08392]
[1776719101974,39.31,76220.33,0.0,-0.86326,9e-05,13.69134]
[1776719102206,39.31,76220.33,0.0,-0.86326,9e-05,13.69134]
[1776719102294,39.31,76220.33,0.0,-0.86326,9e-05,13.69134]
[1776719102441,39.31,76220.33,0.0,-0.86326,9e-05,13.69134]
[1776719103008,39.32,76218.79,0.0,-0.86329,9e-05,13.68895]
[1776719103993,39.34,76228.4,0.0,-0.86233,9e-05,13.75641]
[1776719104223,39.34,76228.4,0.0,-0.86233,9e-05,13.75641]
[1776719104999,39.35,76232.31,0.0,-0.86189,9e-05,13.78695]
[1776719107433,39.36,76231.48,0.0,-0.86195,9e-05,13.78253]
[1776719108032,39.36,76230.16,0.0,-0.86206,9e-05,13.77468]
[1776719111042,39.36,76281.17,0.0,-0.85742,9e-05,14.09711]
[1776719111804,39.36,76281.17,0.0,-0.85742,9e-05,14.09711]
[1776719111858,39.36,76281.17,0.0,-0.85742,9e-05,14.09711]
[1776719111936,39.36,76281.17,0.0,-0.85742,9e-05,14.09711]
[1776719111959,39.36,76281.17,0.0,-0.85743,9e-05,14.09707]
[1776719114796,39.36,76280.53,0.0,-0.85748,9e-05,14.093]
[1776719114848,39.36,76280.53,0.0,-0.85748,9e-05,14.093]
[1776719114944,39.36,76280.53,0.0,-0.85748,9e-05,14.093]
[1776719116077,39.36,76276.84,0.0,-0.85782,9e-05,14.06965]
[1776719117084,39.36,76272.77,0.0,-0.85819,9e-05,14.04401]
[1776719118445,39.36,76272.77,0.0,-0.85819,9e-05,14.04401]
[1776719118497,39.36,76272.77,0.0,-0.85819,9e-05,14.04401]
[1776719118692,39.36,76272.77,0.0,-0.85819,9e-05,14.04401]
[1776719126579,39.36,76270.82,0.0,-0.85837,9e-05,14.03207]
[1776719126632,39.36,76270.82,0.0,-0.85837,9e-05,14.03207]
[1776719126695,39.36,76270.82,0.0,-0.85837,9e-05,14.03207]
[1776719127300,39.36,76270.79,0.0,-0.85837,9e-05,14.032]
[1776719127435,39.36,76270.79,0.0,-0.85837,9e-05,14.032]
[1776719129168,39.36,76262.58,0.0,-0.85911,9e-05,13.98043]
[1776719130175,39.36,76259.39,0.0,-0.8594,9e-05,13.96048]
[1776719135211,39.36,76260.14,0.0,-0.85936,9e-05,13.96165]
[1776719136774,39.36,76260.14,0.0,-0.85936,9e-05,13.96165]
[1776719136823,39.36,76269.3,0.0,-0.85852,9e-05,14.01956]
[1776719137225,39.36,76281.29,0.0,-0.85743,9e-05,14.0951]
[1776719138987,39.36,76281.29,0.0,-0.85743,9e-05,14.0951]
[1776719139039,39.36,76281.29,0.0,-0.85743,9e-05,14.0951]
[1776719138232,39.36,76285.04,0.0,-0.85708,9e-05,14.11872]
[1776719140069,39.36,76285.04,0.0,-0.85708,9e-05,14.11872]
[1776719140246,39.36,76281.92,0.0,-0.85737,9e-05,14.09894]
[1776719145282,39.36,76282.06,0.0,-0.85736,9e-05,14.09967]
[1776719147297,39.36,76286.72,0.0,-0.85693,9e-05,14.12901]
[1776719148958,39.36,76286.72,0.0,-0.85693,9e-05,14.12901]
[1776719149010,39.36,76286.72,0.0,-0.85693,9e-05,14.12901]
[1776719149195,39.36,76284.65,0.0,-0.85712,9e-05,14.11587]
[1776719154822,39.36,76286.43,0.0,-0.85696,9e-05,14.12695]
[1776719154875,39.36,76286.43,0.0,-0.85696,9e-05,14.12695]
[1776719154935,39.36,76286.43,0.0,-0.85696,9e-05,14.12695]
[1776719155036,39.36,76286.83,0.0,-0.85693,9e-05,14.12939]
[1776719155374,39.36,76286.83,0.0,-0.85693,9e-05,14.12939]
[1776719155425,39.36,76286.83,0.0,-0.85693,9e-05,14.12939]
[1776719155444,39.36,76286.83,0.0,-0.85693,9e-05,14.12939]
[1776719157489,39.36,76286.55,0.0,-0.85695,9e-05,14.12758]
[1776719157529,39.36,76296.29,0.0,-0.85606,9e-05,14.18898]
[1776719158377,39.36,76302.99,0.0,-0.85544,9e-05,14.23124]
[1776719159668,39.36,76302.99,0.0,-0.85544,9e-05,14.23124]
[1776719159714,39.36,76302.99,0.0,-0.85544,9e-05,14.23124]
[1776719160727,39.36,76302.68,0.0,-0.85547,9e-05,14.22938]
[1776719160791,39.36,76303.06,0.0,-0.85543,9e-05,14.23183]
[1776719164440,39.36,76312.21,0.0,-0.85458,9e-05,14.28974]
[1776719165279,39.36,76312.21,0.0,-0.85458,9e-05,14.28974]
[1776719165439,39.36,76320.8,0.0,-0.85378,9e-05,14.3442]
[1776719166449,39.36,76325.35,0.0,-0.85336,9e-05,14.37309]
[1776719168320,39.36,76325.36,0.0,-0.85335,9e-05,14.37325]
[1776719168491,39.36,76326.17,0.0,-0.85328,9e-05,14.37847]
[1776719170260,39.36,76326.12,0.0,-0.85328,9e-05,14.37825]
[1776719170313,39.36,76326.12,0.0,-0.85328,9e-05,14.37825]
[1776719170448,39.36,76326.12,0.0,-0.85328,9e-05,14.37825]
[1776719175532,39.37,76327.32,0.0,-0.85316,9e-05,14.38653]
[1776719180198,39.37,76329.43,0.0,-0.85295,9e-05,14.40032]
[1776719180256,39.37,76329.43,0.0,-0.85295,9e-05,14.40032]
[1776719180439,39.37,76329.43,0.0,-0.85295,9e-05,14.40032]
[1776719183320,39.37,76328.58,0.0,-0.85303,9e-05,14.39523]
[1776719183599,39.37,76346.33,0.0,-0.85136,9e-05,14.50758]
[1776719184611,39.37,76349.94,0.0,-0.85102,9e-05,14.53054]
[1776719185618,39.37,76350.96,0.0,-0.85093,9e-05,14.53695]
[1776719186584,39.37,76350.96,0.0,-0.85093,9e-05,14.53695]
[1776719186624,39.37,76353.48,0.0,-0.85069,9e-05,14.55282]
[1776719190653,39.37,76340.48,0.0,-0.85192,9e-05,14.47043]
[1776719191661,39.37,76334.45,0.0,-0.85252,9e-05,14.42786]
[1776719192475,39.37,76334.45,0.0,-0.85252,9e-05,14.42786]
[1776719192527,39.37,76334.45,0.0,-0.85252,9e-05,14.42786]
[1776719192712,39.37,76334.45,0.0,-0.85252,9e-05,14.42786]
[1776719192748,39.37,76331.5,0.0,-0.85279,9e-05,14.40924]
[1776719195695,39.37,76328.65,0.0,-0.85306,9e-05,14.39149]
[1776719197706,39.37,76331.87,0.0,-0.85275,9e-05,14.41204]
[1776719202741,39.37,76330.82,0.0,-0.85284,9e-05,14.4059]
[1776719204169,39.37,76331.55,0.0,-0.85277,9e-05,14.41052]
[1776719204193,39.37,76331.55,0.0,-0.85277,9e-05,14.41052]
[1776719204222,39.37,76331.55,0.0,-0.85277,9e-05,14.41052]
[1776719208247,39.37,76330.54,0.0,-0.85286,9e-05,14.40452]
[1776719208433,39.37,76330.54,0.0,-0.85286,9e-05,14.40452]
[1776719213819,39.37,76330.5,0.0,-0.85286,9e-05,14.40478]
[1776719216018,39.37,76331.33,0.0,-0.85278,9e-05,14.4101]
[1776719216069,39.37,76331.33,0.0,-0.85278,9e-05,14.4101]
[1776719216193,39.37,76331.83,0.0,-0.85273,9e-05,14.41334]
[1776719219862,39.37,76322.35,0.0,-0.85361,9e-05,14.35375]
[1776719221031,39.37,76314.61,0.0,-0.85433,9e-05,14.3048]
[1776719222883,39.37,76312.99,0.0,-0.85448,9e-05,14.29458]
[1776719227918,39.38,76310.99,0.0,-0.85465,9e-05,14.28293]
[1776719229933,39.38,76302.89,0.0,-0.8554,9e-05,14.23186]
[1776719230940,39.38,76294.54,0.0,-0.85617,9e-05,14.17928]
[1776719231947,39.38,76292.21,0.0,-0.85638,9e-05,14.16475]
[1776719234968,39.38,76295.77,0.0,-0.85605,9e-05,14.18759]
[1776719235975,39.38,76306.29,0.0,-0.85508,9e-05,14.25412]
[1776719236982,39.38,76307.33,0.0,-0.85498,9e-05,14.26075]
[1776719242017,39.38,76305.58,0.0,-0.85514,9e-05,14.25002]
[1776719247052,39.38,76305.55,0.0,-0.85513,9e-05,14.25019]
[1776719248062,39.38,76284.93,0.0,-0.85703,9e-05,14.12015]
[1776719248328,39.38,76284.93,0.0,-0.85703,9e-05,14.12015]
[1776719248646,39.38,76284.93,0.0,-0.85703,9e-05,14.12015]
[1776719249067,39.38,76259.54,0.0,-0.85934,9e-05,13.96033]
[1776719250073,39.38,76250.08,0.0,-0.8602,9e-05,13.90105]
[1776719251081,39.38,76249.54,0.0,-0.86028,9e-05,13.8934]
[1776719251277,39.38,76249.54,0.0,-0.86028,9e-05,13.8934]
[1776719252088,39.38,76247.37,0.0,-0.86047,9e-05,13.87987]
[1776719252423,39.38,76247.37,0.0,-0.86047,9e-05,13.87987]
[1776719254995,39.38,76249.56,0.0,-0.86027,9e-05,13.8939]
[1776719260145,39.38,76246.4,0.0,-0.86055,9e-05,13.87483]
[1776719263167,39.38,76232.67,0.0,-0.86177,9e-05,13.78898]
[1776719264173,39.38,76226.3,0.0,-0.86235,9e-05,13.74899]
[1776719266744,39.38,76227.26,0.0,-0.86226,9e-05,13.75511]
[1776719267193,39.38,76229.11,0.0,-0.86209,9e-05,13.76676]
[1776719271222,39.38,76232.19,0.0,-0.86181,9e-05,13.78617]
[1776719272229,39.38,76235.06,0.0,-0.86156,9e-05,13.80424]
[1776719277264,39.38,76235.31,0.0,-0.86153,9e-05,13.80589]
[1776719282299,39.38,76230.64,0.0,-0.86195,9e-05,13.77663]
[1776719287334,39.38,76228.5,0.0,-0.86214,9e-05,13.76328]
[1776719290514,39.39,76225.11,0.0,-0.86244,9e-05,13.74209]
[1776719291597,39.39,76225.11,0.0,-0.86244,9e-05,13.74209]
[1776719291648,39.39,76225.11,0.0,-0.86244,9e-05,13.74209]
[1776719291695,39.39,76225.11,0.0,-0.86244,9e-05,13.74209]
[1776719291698,39.39,76222.21,0.0,-0.8627,9e-05,13.72395]
[1776719292375,39.39,76218.89,0.0,-0.863,9e-05,13.7032]
[1776719295396,39.39,76214.26,0.0,-0.8634,9e-05,13.67451]
[1776719296403,39.39,76210.59,0.0,-0.86373,9e-05,13.65165]
[1776719301438,39.39,76207.47,0.0,-0.86399,9e-05,13.63303]
[1776719306473,39.39,76205.17,0.0,-0.86418,9e-05,13.6197]
[1776719312515,39.39,76203.9,0.0,-0.86431,9e-05,13.60883]
[1776719315025,39.39,76203.81,0.0,-0.86431,9e-05,13.6085]
[1776719320572,39.4,76202.61,0.0,-0.86439,9e-05,13.60264]
[1776719321579,39.4,76207.13,0.0,-0.86399,9e-05,13.63119]
[1776719322585,39.4,76211.83,0.0,-0.86357,9e-05,13.66084]
[1776719325607,39.4,76215.08,0.0,-0.86327,9e-05,13.68181]
[1776719328871,39.4,76215.33,0.0,-0.86325,9e-05,13.68352]
[1776719329071,39.4,76215.33,0.0,-0.86325,9e-05,13.68352]
[1776719329141,39.4,76192.09,0.0,-0.86529,9e-05,13.53885]
[1776719329635,39.4,76181.19,0.0,-0.86625,9e-05,13.47072]
[1776719330642,39.4,76178.83,0.0,-0.86645,9e-05,13.45641]
[1776719332090,39.4,76178.83,0.0,-0.86645,9e-05,13.45641]
[1776719337693,39.41,76178.46,0.0,-0.86644,9e-05,13.45731]
[1776719342728,39.42,76178.73,0.0,-0.86638,9e-05,13.46126]
[1776719347763,39.42,76180.75,0.0,-0.86617,9e-05,13.47612]
[1776719351792,39.43,76174.24,0.0,-0.86672,9e-05,13.43726]
[1776719353806,39.43,76170.03,0.0,-0.86707,9e-05,13.41171]
[1776719358318,39.43,76171.13,0.0,-0.86696,9e-05,13.41967]
[1776719358370,39.43,76171.13,0.0,-0.86696,9e-05,13.41967]
[1776719358447,39.43,76171.13,0.0,-0.86696,9e-05,13.41967]
[1776719358843,39.43,76170.19,0.0,-0.86704,9e-05,13.41408]
[1776719363878,39.43,76168.36,0.0,-0.86718,9e-05,13.404]
[1776719368912,39.44,76168.79,0.0,-0.86712,9e-05,13.40802]
[1776719373948,39.44,76169.89,0.0,-0.86704,9e-05,13.41205]
[1776719375962,39.44,76175.78,0.0,-0.86652,9e-05,13.44925]
[1776719378600,39.44,76176.23,0.0,-0.86647,9e-05,13.45243]
[1776719378691,39.44,76176.23,0.0,-0.86647,9e-05,13.45243]
[1776719378711,39.44,76176.23,0.0,-0.86647,9e-05,13.45243]
[1776719378983,39.44,76174.56,0.0,-0.86662,9e-05,13.44219]
[1776719382182,39.44,76174.8,0.0,-0.86659,9e-05,13.44409]
[1776719382186,39.44,76174.83,0.0,-0.86659,9e-05,13.44448]
[1776719382442,39.44,76174.83,0.0,-0.86659,9e-05,13.44448]
[1776719389053,39.45,76175.53,0.0,-0.8665,9e-05,13.45021]
[1776719394092,39.45,76175.65,0.0,-0.86648,9e-05,13.45213]
[1776719398209,39.45,76175.04,0.0,-0.86652,9e-05,13.44892]
[1776719398250,39.45,76175.04,0.0,-0.86652,9e-05,13.44892]
[1776719398277,39.45,76175.53,0.0,-0.86648,9e-05,13.45216]
[1776719398440,39.45,76175.53,0.0,-0.86648,9e-05,13.45216]
[1776719404162,39.45,76171.37,0.0,-0.86682,9e-05,13.42732]
[1776719407136,39.46,76168.34,0.0,-0.86708,9e-05,13.40884]
[1776719407188,39.46,76168.34,0.0,-0.86708,9e-05,13.40884]
[1776719407242,39.46,76168.34,0.0,-0.86708,9e-05,13.40884]
[1776719407343,39.46,76166.63,0.0,-0.86723,9e-05,13.39841]
[1776719409195,39.46,76166.64,0.0,-0.86722,9e-05,13.39872]
[1776719409197,39.46,76166.8,0.0,-0.86721,9e-05,13.39995]
[1776719409442,39.46,76166.8,0.0,-0.86721,9e-05,13.39995]
[1776719417449,39.46,76166.05,0.0,-0.86726,9e-05,13.39623]
[1776719417492,39.46,76166.05,0.0,-0.86726,9e-05,13.39623]
[1776719417691,39.46,76166.05,0.0,-0.86726,9e-05,13.39623]
[1776719418260,39.46,76166.03,0.0,-0.86724,9e-05,13.3973]
[1776719423295,39.47,76165.87,0.0,-0.86724,9e-05,13.39747]
[1776719428330,39.47,76165.78,0.0,-0.86723,9e-05,13.39806]
[1776719431757,39.47,76165.81,0.0,-0.86725,9e-05,13.39462]
[1776719431809,39.47,76165.81,0.0,-0.86725,9e-05,13.39462]
[1776719431939,39.47,76165.81,0.0,-0.86725,9e-05,13.39462]
[1776719431970,39.47,76165.81,0.0,-0.86725,9e-05,13.39462]
[1776719432196,39.47,76165.81,0.0,-0.86725,9e-05,13.39462]
[1776719432357,39.47,76165.57,0.0,-0.86727,9e-05,13.39335]
[1776719434373,39.47,76151.35,0.0,-0.8685,9e-05,13.30528]
[1776719435381,39.47,76150.93,0.0,-0.86853,9e-05,13.30301]
[1776719438662,39.47,76151.7,0.0,-0.86846,9e-05,13.30815]
[1776719438686,39.47,76151.7,0.0,-0.86846,9e-05,13.30815]
[1776719438714,39.47,76151.7,0.0,-0.86846,9e-05,13.30815]
[1776719438787,39.47,76151.21,0.0,-0.86849,9e-05,13.30579]
[1776719441227,39.47,76151.68,0.0,-0.86845,9e-05,13.30905]
[1776719441328,39.48,76151.88,0.0,-0.86842,9e-05,13.31096]
[1776719441440,39.48,76151.88,0.0,-0.86842,9e-05,13.31096]
[1776719447465,39.48,76153.06,0.0,-0.86829,9e-05,13.32018]
[1776719451522,39.48,76143.74,0.0,-0.86908,9e-05,13.26314]
[1776719452506,39.48,76140.09,0.0,-0.8694,9e-05,13.24064]
[1776719456560,39.48,76139.14,0.0,-0.86947,9e-05,13.23521]
[1776719456612,39.48,76139.14,0.0,-0.86947,9e-05,13.23521]
[1776719456686,39.48,76139.14,0.0,-0.86947,9e-05,13.23521]
[1776719456713,39.48,76139.01,0.0,-0.86948,9e-05,13.23456]
[1776719462576,39.49,76139.5,0.0,-0.86942,9e-05,13.23858]
[1776719465044,39.49,76140.25,0.0,-0.86936,9e-05,13.24341]
[1776719465098,39.49,76140.25,0.0,-0.86936,9e-05,13.24341]
[1776719465189,39.49,76140.25,0.0,-0.86936,9e-05,13.24341]
[1776719465262,39.49,76141.99,0.0,-0.8692,9e-05,13.25438]
[1776719471461,39.49,76141.2,0.0,-0.86926,9e-05,13.25025]
[1776719472227,39.49,76141.2,0.0,-0.86926,9e-05,13.25025]
[1776719472304,39.49,76117.68,0.0,-0.87127,9e-05,13.10463]
[1776719473050,39.49,76117.68,0.0,-0.87127,9e-05,13.10463]
[1776719473125,39.49,76103.44,0.0,-0.87248,8e-05,13.01683]
[1776719473654,39.49,76102.98,0.0,-0.87251,8e-05,13.01423]
[1776719474877,39.49,76102.98,0.0,-0.87251,8e-05,13.01423]
[1776719478041,39.49,76101.97,0.0,-0.87259,8e-05,13.00874]
[1776719478689,39.49,76097.26,0.0,-0.87298,8e-05,12.98012]
[1776719480784,39.5,76066.11,0.0,-0.87559,8e-05,12.78852]
[1776719481887,39.5,76066.11,0.0,-0.87559,8e-05,12.78852]
[1776719481891,39.5,75999.99,0.0,-0.88101,8e-05,12.38361]
[1776719482745,39.5,75999.99,0.0,-0.88101,8e-05,12.38361]
[1776719483483,39.5,75999.99,0.0,-0.88101,8e-05,12.38361]
[1776719482847,39.5,75987.59,0.0,-0.882,8e-05,12.30883]
[1776719483674,39.5,75987.59,0.0,-0.882,8e-05,12.30883]
[1776719483742,39.5,75986.5,0.0,-0.88207,8e-05,12.303]
[1776719485762,39.5,75992.13,0.0,-0.88159,8e-05,12.33908]
[1776719486734,39.5,75992.13,0.0,-0.88159,8e-05,12.33908]
[1776719486770,39.51,76002.23,0.0,-0.88078,8e-05,12.40094]
[1776719487776,39.51,76005.2,0.0,-0.88053,8e-05,12.41922]
[1776719488704,39.51,76005.2,0.0,-0.88053,8e-05,12.41922]
[1776719488783,39.51,76004.49,0.0,-0.88058,8e-05,12.41543]
[1776719493684,39.51,76005.32,0.0,-0.88051,8e-05,12.41946]
[1776719493818,39.52,76005.57,0.0,-0.88048,8e-05,12.42178]
[1776719494975,39.52,76005.57,0.0,-0.88048,8e-05,12.42178]
[1776719495057,39.52,76003.8,0.0,-0.88061,8e-05,12.41176]
[1776719498566,39.52,76005.53,0.0,-0.88044,8e-05,12.42468]
[1776719498853,39.52,76004.31,0.0,-0.88052,8e-05,12.41801]
[1776719503891,39.53,76013.81,0.0,-0.8797,8e-05,12.47994]
[1776719504900,39.53,76020.88,0.0,-0.87911,8e-05,12.52387]
[1776719507920,39.55,76023.39,0.0,-0.87881,8e-05,12.54655]
[1776719509591,39.55,76022.53,0.0,-0.87887,8e-05,12.54188]
[1776719509937,39.55,75998.43,0.0,-0.88082,8e-05,12.39528]
[1776719510944,39.56,75988.09,0.0,-0.88164,8e-05,12.33309]
[1776719513130,39.56,75986.72,0.0,-0.88175,8e-05,12.32528]
[1776719513198,39.56,75986.36,0.0,-0.88176,8e-05,12.32435]
[1776719515205,39.56,75987.25,0.0,-0.88169,8e-05,12.32977]
[1776719515292,39.56,75983.64,0.0,-0.88196,8e-05,12.30879]
[1776719515981,39.56,75976.99,0.0,-0.8825,8e-05,12.26836]
[1776719517995,39.56,75961.58,0.0,-0.88371,8e-05,12.17563]
[1776719520019,39.57,75969.83,0.0,-0.88304,8e-05,12.22673]
[1776719521215,39.57,75969.83,0.0,-0.88304,8e-05,12.22673]
[1776719521300,39.58,75981.9,0.0,-0.88197,8e-05,12.30835]
[1776719522027,39.58,75991.65,0.0,-0.88118,8e-05,12.36768]
[1776719523034,39.6,75993.91,0.0,-0.88091,8e-05,12.38792]
[1776719524041,39.6,75993.42,0.0,-0.88094,8e-05,12.38549]
[1776719525196,39.6,75993.42,0.0,-0.88094,8e-05,12.38549]
[1776719525292,39.6,75992.07,0.0,-0.88104,8e-05,12.37835]
[1776719527208,39.6,75992.36,0.0,-0.88101,8e-05,12.38012]
[1776719527293,39.61,75993.66,0.0,-0.88089,8e-05,12.38913]
[1776719528069,39.61,75984.82,0.0,-0.88161,8e-05,12.33534]
[1776719529076,39.61,75976.4,0.0,-0.88227,8e-05,12.28497]
[1776719530083,39.61,75976.79,0.0,-0.88223,8e-05,12.28795]
[1776719531200,39.61,75976.79,0.0,-0.88223,8e-05,12.28795]
[1776719531288,39.62,75975.39,0.0,-0.88224,8e-05,12.28687]
[1776719536135,39.66,75979.77,0.0,-0.8817,8e-05,12.32792]
[1776719538820,39.66,75981.73,0.0,-0.88153,8e-05,12.34045]
[1776719539246,39.66,75980.44,0.0,-0.88162,8e-05,12.3338]
[1776719542488,39.67,75980.89,0.0,-0.88155,8e-05,12.33854]
[1776719542515,39.67,75980.56,0.0,-0.88157,8e-05,12.33712]
[1776719546442,39.67,75979.21,0.0,-0.88166,8e-05,12.33068]
[1776719552439,39.68,75976.57,0.0,-0.88185,8e-05,12.31399]
[1776719556159,39.7,75974.74,0.0,-0.88189,8e-05,12.31087]
[1776719556316,39.7,75969.88,0.0,-0.88228,8e-05,12.28173]
[1776719557323,39.7,75965.66,0.0,-0.8826,8e-05,12.25682]
[1776719559459,39.71,75969.22,0.0,-0.88223,8e-05,12.2852]
[1776719559477,39.73,75970.82,0.0,-0.88201,8e-05,12.30126]
[1776719561351,39.74,75974.58,0.0,-0.88162,8e-05,12.3307]
[1776719566386,39.75,75975.42,0.0,-0.88152,8e-05,12.33855]
[1776719567450,39.75,75975.42,0.0,-0.88152,8e-05,12.33855]
[1776719567503,39.75,75984.28,0.0,-0.8808,8e-05,12.39283]
[1776719568400,39.75,75987.94,0.0,-0.88049,8e-05,12.41577]
[1776719571436,39.76,75988.75,0.0,-0.88041,8e-05,12.42208]
[1776719575448,39.76,75989.55,0.0,-0.88031,8e-05,12.42965]
[1776719578470,39.77,75996.33,0.0,-0.87973,8e-05,12.47338]
[1776719582498,39.77,75987.64,0.0,-0.88039,8e-05,12.42301]
[1776719584512,39.78,75984.97,0.0,-0.88059,8e-05,12.40817]
[1776719585519,39.78,75978.97,0.0,-0.88106,8e-05,12.37247]
[1776719587448,39.78,75975.74,0.0,-0.88131,8e-05,12.35364]
[1776719587533,39.78,75970.53,0.0,-0.88172,8e-05,12.32259]
[1776719591563,39.79,75964.58,0.0,-0.88217,8e-05,12.28877]
[1776719593447,39.8,75965.31,0.0,-0.88203,8e-05,12.29905]
[1776719593483,39.8,75965.31,0.0,-0.88203,8e-05,12.29905]
[1776719593691,39.8,75963.6,0.0,-0.88216,8e-05,12.28928]
[1776719599619,39.82,75967.34,0.0,-0.88175,8e-05,12.32034]
[1776719602446,39.82,75965.2,0.0,-0.8819,8e-05,12.30845]
[1776719602457,39.82,75965.2,0.0,-0.8819,8e-05,12.30845]
[1776719602640,39.82,75966.83,0.0,-0.88177,8e-05,12.31884]
[1776719602692,39.82,75966.83,0.0,-0.88177,8e-05,12.31884]
[1776719605221,39.82,75970.13,0.0,-0.88149,8e-05,12.33983]
[1776719605372,39.82,75970.13,0.0,-0.88149,8e-05,12.33983]
[1776719605449,39.82,75970.13,0.0,-0.88149,8e-05,12.33983]
[1776719607791,39.83,75972.59,0.0,-0.88127,8e-05,12.35615]
[1776719607842,39.83,75972.59,0.0,-0.88127,8e-05,12.35615]
[1776719607938,39.83,75972.59,0.0,-0.88127,8e-05,12.35615]
[1776719608682,39.83,75974.0,0.0,-0.88115,8e-05,12.36515]
[1776719610641,39.83,75974.0,0.0,-0.88115,8e-05,12.36515]
[1776719610674,39.83,75980.47,0.0,-0.88062,8e-05,12.40517]
[1776719610811,39.83,75980.47,0.0,-0.88062,8e-05,12.40517]
[1776719610912,39.83,75986.75,0.0,-0.88012,8e-05,12.44324]
[1776719613056,39.83,75985.58,0.0,-0.88024,8e-05,12.43221]
[1776719613717,39.83,75990.47,0.0,-0.87984,8e-05,12.46258]
[1776719614710,39.83,75990.47,0.0,-0.87984,8e-05,12.46258]
[1776719614754,39.83,75990.47,0.0,-0.87984,8e-05,12.46258]
[1776719614935,39.83,75990.47,0.0,-0.87984,8e-05,12.46258]
[1776719615037,39.83,75991.73,0.0,-0.87973,8e-05,12.47054]
[1776719619143,39.84,75991.78,0.0,-0.87971,8e-05,12.47176]
[1776719619167,39.84,75991.78,0.0,-0.87971,8e-05,12.47176]
[1776719619194,39.84,75991.78,0.0,-0.87971,8e-05,12.47176]
[1776719622670,39.84,75997.99,0.0,-0.87919,8e-05,12.51107]
[1776719622690,39.84,75997.99,0.0,-0.87919,8e-05,12.51107]
[1776719622717,39.84,75997.8,0.0,-0.8792,8e-05,12.51042]
[1776719623207,39.84,75997.8,0.0,-0.8792,8e-05,12.51042]
[1776719623450,39.84,75997.8,0.0,-0.8792,8e-05,12.51042]
[1776719623552,39.84,75998.38,0.0,-0.87914,8e-05,12.51494]
[1776719625398,39.84,75998.31,0.0,-0.87914,8e-05,12.51452]
[1776719625521,39.84,75998.31,0.0,-0.87914,8e-05,12.51452]
[1776719625563,39.84,76019.51,0.0,-0.87741,8e-05,12.64392]
[1776719625815,39.84,76040.17,0.0,-0.87571,8e-05,12.77002]
[1776719626822,39.85,76046.67,0.0,-0.87511,8e-05,12.81371]
[1776719627737,39.85,76046.67,0.0,-0.87511,8e-05,12.81371]
[1776719628511,39.85,76046.67,0.0,-0.87511,8e-05,12.81371]
[1776719628575,39.85,76044.32,0.0,-0.8753,8e-05,12.80006]
[1776719629844,39.86,76039.49,0.0,-0.87569,8e-05,12.77095]
[1776719633871,39.86,76034.75,0.0,-0.87608,8e-05,12.74262]
[1776719638905,39.86,76035.28,0.0,-0.87602,8e-05,12.74677]
[1776719643941,39.86,76031.25,0.0,-0.87634,8e-05,12.72308]
[1776719644948,39.86,76026.43,0.0,-0.87673,8e-05,12.69391]
[1776719645877,39.86,76026.43,0.0,-0.87673,8e-05,12.69391]
[1776719645929,39.86,76026.43,0.0,-0.87673,8e-05,12.69391]
[1776719645945,39.86,76026.43,0.0,-0.87673,8e-05,12.69391]
[1776719650812,39.86,76022.95,0.0,-0.877,8e-05,12.67372]
[1776719650864,39.86,76022.95,0.0,-0.877,8e-05,12.67372]
[1776719650940,39.86,76022.95,0.0,-0.877,8e-05,12.67372]
[1776719650998,39.87,76021.23,0.0,-0.87714,8e-05,12.66379]
[1776719656470,39.87,76020.74,0.0,-0.87716,8e-05,12.66195]
[1776719656523,39.87,76020.74,0.0,-0.87716,8e-05,12.66195]
[1776719656701,39.87,76020.74,0.0,-0.87716,8e-05,12.66195]
[1776719662079,39.87,76021.44,0.0,-0.87708,8e-05,12.66822]
[1776719663128,39.87,76021.44,0.0,-0.87708,8e-05,12.66822]
[1776719663136,39.87,76021.44,0.0,-0.87708,8e-05,12.66822]
[1776719663190,39.87,76021.44,0.0,-0.87708,8e-05,12.66822]
[1776719663276,39.87,76020.94,0.0,-0.87711,8e-05,12.66573]
[1776719665101,39.87,76032.45,0.0,-0.87616,8e-05,12.73614]
[1776719666313,39.87,76032.45,0.0,-0.87616,8e-05,12.73614]
[1776719666438,39.87,76032.45,0.0,-0.87616,8e-05,12.73614]
[1776719666449,39.87,76032.45,0.0,-0.87616,8e-05,12.73614]
[1776719666704,39.87,76032.45,0.0,-0.87616,8e-05,12.73614]
[1776719666540,39.88,76043.16,0.0,-0.87527,8e-05,12.80205]
[1776719672558,39.88,76042.24,0.0,-0.87536,8e-05,12.79355]
[1776719672692,39.88,76042.24,0.0,-0.87536,8e-05,12.79355]
[1776719673158,39.88,76037.51,0.0,-0.87574,8e-05,12.76541]
[1776719674640,39.88,76037.51,0.0,-0.87574,8e-05,12.76541]
[1776719676179,39.9,76030.39,0.0,-0.87621,8e-05,12.73069]
[1776719677039,39.9,76030.39,0.0,-0.87621,8e-05,12.73069]
[1776719677056,39.9,76030.39,0.0,-0.87621,8e-05,12.73069]
[1776719677195,39.9,76030.39,0.0,-0.87621,8e-05,12.73069]
[1776719677231,39.91,76030.76,0.0,-0.87612,8e-05,12.73717]
[1776719683228,39.95,76033.04,0.0,-0.87569,8e-05,12.76844]
[1776719686338,39.95,76033.08,0.0,-0.87567,8e-05,12.76947]
[1776719686341,39.95,76033.08,0.0,-0.87567,8e-05,12.76947]
[1776719686438,39.95,76033.08,0.0,-0.87567,8e-05,12.76947]
[1776719686440,39.95,76033.06,0.0,-0.87566,8e-05,12.77013]
[1776719688691,39.95,76032.91,0.0,-0.87568,8e-05,12.76922]
[1776719688937,39.95,76033.0,0.0,-0.87566,8e-05,12.77055]
[1776719695313,39.96,76034.56,0.0,-0.8755,8e-05,12.78234]
[1776719697304,39.96,76034.53,0.0,-0.87549,8e-05,12.78292]
[1776719697349,39.96,76034.53,0.0,-0.87549,8e-05,12.78292]
[1776719697439,39.96,76034.53,0.0,-0.87549,8e-05,12.78292]
[1776719697540,39.96,76033.16,0.0,-0.8756,8e-05,12.77495]
[1776719703369,39.97,76033.77,0.0,-0.87551,8e-05,12.78097]
[1776719707975,39.97,76034.02,0.0,-0.87547,8e-05,12.78396]
[1776719707981,39.97,76034.02,0.0,-0.87547,8e-05,12.78396]
[1776719708189,39.97,76034.02,0.0,-0.87547,8e-05,12.78396]
[1776719708404,39.97,76033.44,0.0,-0.87552,8e-05,12.7808]
[1776719713445,39.98,76034.91,0.0,-0.87537,8e-05,12.79152]
[1776719715458,39.98,76044.18,0.0,-0.87459,8e-05,12.84866]
[1776719716466,39.98,76048.45,0.0,-0.87424,8e-05,12.87494]
[1776719718480,39.98,76054.05,0.0,-0.87377,8e-05,12.90951]
[1776719719487,39.98,76059.67,0.0,-0.87329,8e-05,12.94423]
[1776719720493,39.98,76063.96,0.0,-0.87293,8e-05,12.9708]
[1776719721501,39.98,76069.22,0.0,-0.87248,8e-05,13.00327]
[1776719726536,39.99,76067.87,0.0,-0.87258,8e-05,12.9964]
[1776719727543,39.99,76058.52,0.0,-0.87336,8e-05,12.93932]
[1776719728550,39.98,76052.98,0.0,-0.87382,8e-05,12.90539]
[1776719732156,39.99,76053.1,0.0,-0.87382,8e-05,12.90358]
[1776719732191,39.99,76053.1,0.0,-0.87382,8e-05,12.90358]
[1776719732202,39.99,76053.1,0.0,-0.87382,8e-05,12.90358]
[1776719732357,39.99,76053.1,0.0,-0.87382,8e-05,12.90358]
[1776719732437,39.99,76053.1,0.0,-0.87382,8e-05,12.90358]
[1776719732578,39.99,76053.36,0.0,-0.8738,8e-05,12.90535]
[1776719737613,40.0,76052.92,0.0,-0.87378,8e-05,12.9068]
[1776719742651,40.0,76053.49,0.0,-0.87372,8e-05,12.91118]
[1776719744119,40.0,76054.89,0.0,-0.8736,8e-05,12.91989]
[1776719744170,40.0,76054.89,0.0,-0.8736,8e-05,12.91989]
[1776719744191,40.0,76054.89,0.0,-0.8736,8e-05,12.91989]
[1776719744665,40.0,76052.87,0.0,-0.87376,8e-05,12.90773]
[1776719747686,40.0,76058.82,0.0,-0.87326,8e-05,12.94457]
[1776719749700,40.0,76063.28,0.0,-0.87288,8e-05,12.97228]
[1776719751432,40.0,76064.55,0.0,-0.87277,8e-05,12.98037]
[1776719751484,40.0,76064.55,0.0,-0.87277,8e-05,12.98037]
[1776719751697,40.0,76064.55,0.0,-0.87277,8e-05,12.98037]
[1776719751713,40.01,76064.12,0.0,-0.8728,8e-05,12.97807]
[1776719755744,40.01,76069.32,0.0,-0.87235,8e-05,13.01115]
[1776719758096,40.01,76072.5,0.0,-0.87207,8e-05,13.03115]
[1776719758194,40.01,76072.5,0.0,-0.87207,8e-05,13.03115]
[1776719758765,40.01,76072.93,0.0,-0.87203,8e-05,13.03405]
[1776719763800,40.01,76073.34,0.0,-0.87198,8e-05,13.03792]
[1776719766391,40.01,76072.88,0.0,-0.87201,8e-05,13.03566]
[1776719766436,40.01,76072.88,0.0,-0.87201,8e-05,13.03566]
[1776719766441,40.01,76072.88,0.0,-0.87201,8e-05,13.03566]
[1776719766696,40.01,76072.88,0.0,-0.87201,8e-05,13.03566]
[1776719766821,40.02,76072.62,0.0,-0.87203,8e-05,13.03435]
[1776719771856,40.02,76072.53,0.0,-0.87201,8e-05,13.03521]
[1776719774877,40.02,76066.15,0.0,-0.87254,8e-05,12.99709]
[1776719776151,40.02,76066.15,0.0,-0.87254,8e-05,12.99709]
[1776719776193,40.02,76066.15,0.0,-0.87254,8e-05,12.99709]
[1776719776270,40.02,76066.15,0.0,-0.87254,8e-05,12.99709]
[1776719776764,40.02,76066.15,0.0,-0.87254,8e-05,12.99709]
[1776719776353,40.02,76060.01,0.0,-0.87305,8e-05,12.95995]
[1776719776940,40.02,76060.01,0.0,-0.87305,8e-05,12.95995]
[1776719776975,40.02,76059.01,0.0,-0.87312,8e-05,12.95424]
[1776719782707,40.03,76057.58,0.0,-0.87323,8e-05,12.94666]
[1776719782759,40.03,76057.58,0.0,-0.87323,8e-05,12.94666]
[1776719782852,40.03,76056.85,0.0,-0.87328,8e-05,12.94253]
[1776719782944,40.03,76056.85,0.0,-0.87328,8e-05,12.94253]
[1776719784950,40.03,76048.67,0.0,-0.87396,8e-05,12.89299]
[1776719785956,40.03,76047.46,0.0,-0.87406,8e-05,12.88585]
[1776719789941,40.03,76044.82,0.0,-0.87426,8e-05,12.87055]
[1776719789997,40.03,76044.82,0.0,-0.87426,8e-05,12.87055]
[1776719790195,40.03,76044.82,0.0,-0.87426,8e-05,12.87055]
[1776719790225,40.03,76044.82,0.0,-0.87426,8e-05,12.87082]
[1776719796029,40.03,76044.59,0.0,-0.87429,8e-05,12.86679]
[1776719800380,40.03,76043.96,0.0,-0.87434,8e-05,12.86352]
[1776719800429,40.03,76043.96,0.0,-0.87434,8e-05,12.86352]
[1776719800439,40.03,76043.96,0.0,-0.87434,8e-05,12.86352]
[1776719800523,40.04,76045.18,0.0,-0.87422,8e-05,12.8718]
[1776719802473,40.04,76044.25,0.0,-0.8743,8e-05,12.86614]
[1776719802691,40.04,76044.25,0.0,-0.8743,8e-05,12.86614]
[1776719802791,40.04,76044.27,0.0,-0.87429,8e-05,12.86684]
[1776719809129,40.04,76043.22,0.0,-0.87435,8e-05,12.86221]
[1776719814164,40.05,76042.87,0.0,-0.87435,8e-05,12.86232]
[1776719816185,40.05,76034.35,0.0,-0.87504,8e-05,12.81134]
[1776719817325,40.05,76034.35,0.0,-0.87504,8e-05,12.81134]
[1776719817373,40.05,76034.35,0.0,-0.87504,8e-05,12.81134]
[1776719817441,40.05,76034.35,0.0,-0.87504,8e-05,12.81134]
[1776719817511,40.05,76029.28,0.0,-0.87545,8e-05,12.78109]
[1776719821223,40.05,76034.55,0.0,-0.87501,8e-05,12.81375]
[1776719822228,40.05,76041.76,0.0,-0.8744,8e-05,12.85824]
[1776719823245,40.05,76041.76,0.0,-0.8744,8e-05,12.85824]
[1776719823294,40.05,76041.76,0.0,-0.8744,8e-05,12.85824]
[1776719823440,40.05,76041.76,0.0,-0.8744,8e-05,12.85824]
[1776719823513,40.06,76041.64,0.0,-0.8744,8e-05,12.85861]
[1776719829277,40.06,76042.38,0.0,-0.8743,8e-05,12.86579]
[1776719830542,40.06,76042.38,0.0,-0.8743,8e-05,12.86579]
[1776719830594,40.06,76042.38,0.0,-0.8743,8e-05,12.86579]
[1776719830700,40.06,76042.38,0.0,-0.8743,8e-05,12.86579]
[1776719830749,40.06,76042.81,0.0,-0.87425,8e-05,12.86945]
[1776719833536,40.07,76042.11,0.0,-0.8743,8e-05,12.86571]
[1776719833690,40.07,76042.11,0.0,-0.8743,8e-05,12.86571]
[1776719833791,40.07,76042.81,0.0,-0.87423,8e-05,12.87099]
[1776719837333,40.07,76039.15,0.0,-0.87451,8e-05,12.85024]
[1776719841361,40.08,76032.38,0.0,-0.87504,8e-05,12.8109]
[1776719842647,40.08,76032.38,0.0,-0.87504,8e-05,12.8109]
[1776719842707,40.08,76032.38,0.0,-0.87504,8e-05,12.8109]
[1776719842767,40.08,76029.11,0.0,-0.87531,8e-05,12.79118]
[1776719842937,40.08,76029.11,0.0,-0.87531,8e-05,12.79118]
[1776719849418,40.08,76027.51,0.0,-0.87542,8e-05,12.78317]
[1776719851152,40.08,76027.51,0.0,-0.87542,8e-05,12.78317]
[1776719851193,40.08,76027.51,0.0,-0.87542,8e-05,12.78317]
[1776719851205,40.08,76027.51,0.0,-0.87542,8e-05,12.78317]
[1776719851285,40.08,76027.51,0.0,-0.87544,8e-05,12.77959]
[1776719856414,40.08,76026.95,0.0,-0.87547,8e-05,12.77761]
[1776719857301,40.09,76026.95,0.0,-0.87546,8e-05,12.77833]
[1776719857439,40.09,76026.95,0.0,-0.87546,8e-05,12.77833]
[1776719857474,40.09,76030.26,0.0,-0.87518,8e-05,12.79878]
[1776719862509,40.09,76028.52,0.0,-0.8753,8e-05,12.78987]
[1776719864524,40.09,76024.17,0.0,-0.87565,8e-05,12.76413]
[1776719865331,40.09,76024.17,0.0,-0.87565,8e-05,12.76413]
[1776719865382,40.09,76024.17,0.0,-0.87565,8e-05,12.76413]
[1776719865436,40.09,76024.17,0.0,-0.87565,8e-05,12.76413]
[1776719865530,40.09,76023.45,0.0,-0.87571,8e-05,12.75991]
[1776719870565,40.1,76021.34,0.0,-0.87582,8e-05,12.75172]
[1776719873786,40.12,76020.67,0.0,-0.87577,8e-05,12.75515]
[1776719873829,40.12,76020.67,0.0,-0.87577,8e-05,12.75515]
[1776719873936,40.12,76020.67,0.0,-0.87577,8e-05,12.75515]
[1776719873939,40.13,76020.67,0.0,-0.87572,8e-05,12.75881]
[1776719878935,40.13,76021.01,0.0,-0.87567,8e-05,12.7623]
[1776719878938,40.13,76021.01,0.0,-0.87567,8e-05,12.7623]
[1776719879191,40.13,76021.09,0.0,-0.87566,8e-05,12.76314]
[1776719879628,40.13,76021.13,0.0,-0.87565,8e-05,12.76375]
[1776719885673,40.14,76020.58,0.0,-0.87566,8e-05,12.76258]
[1776719890772,40.14,76018.8,0.0,-0.87579,8e-05,12.75325]
[1776719890824,40.14,76018.8,0.0,-0.87579,8e-05,12.75325]
[1776719890942,40.14,76018.8,0.0,-0.87579,8e-05,12.75325]
[1776719890916,40.14,76018.55,0.0,-0.87581,8e-05,12.75191]
[1776719892723,40.14,76011.55,0.0,-0.87637,8e-05,12.7101]
[1776719896211,40.15,76009.51,0.0,-0.87653,8e-05,12.69871]
[1776719896217,40.15,76009.51,0.0,-0.87653,8e-05,12.69871]
[1776719896448,40.15,76009.51,0.0,-0.87653,8e-05,12.69871]
[1776719896533,40.15,76009.51,0.0,-0.87652,8e-05,12.69918]
[1776719898765,40.15,76003.73,0.0,-0.87698,8e-05,12.66475]
[1776719899772,40.15,75998.9,0.0,-0.87737,8e-05,12.63586]
[1776719900438,40.15,75998.9,0.0,-0.87737,8e-05,12.63586]
[1776719900476,40.15,75998.9,0.0,-0.87737,8e-05,12.63586]
[1776719900692,40.15,75998.9,0.0,-0.87737,8e-05,12.63586]
[1776719900779,40.16,75997.95,0.0,-0.87741,8e-05,12.63299]
[1776719901786,40.16,76003.61,0.0,-0.87691,8e-05,12.67009]
[1776719902793,40.17,75996.81,0.0,-0.87739,8e-05,12.63399]
[1776719903800,40.18,75986.45,0.0,-0.8782,8e-05,12.57423]
[1776719904807,40.18,75984.47,0.0,-0.87835,8e-05,12.56265]
[1776719905814,40.18,75980.15,0.0,-0.8787,8e-05,12.53671]
[1776719906233,40.18,75980.15,0.0,-0.8787,8e-05,12.53671]
[1776719906287,40.18,75980.15,0.0,-0.8787,8e-05,12.53671]
[1776719906337,40.18,75980.15,0.0,-0.8787,8e-05,12.53671]
[1776719906685,40.18,75980.15,0.0,-0.8787,8e-05,12.53671]
[1776719906821,40.18,75979.84,0.0,-0.87872,8e-05,12.53498]
[1776719907828,40.18,75973.43,0.0,-0.87924,8e-05,12.49625]
[1776719908836,40.18,75969.99,0.0,-0.87952,8e-05,12.47548]
[1776719909942,40.18,75969.99,0.0,-0.87952,8e-05,12.47548]
[1776719912863,40.18,75964.55,0.0,-0.87999,8e-05,12.43827]
[1776719914088,40.18,75964.5,0.0,-0.87999,8e-05,12.43792]
[1776719914140,40.18,75964.5,0.0,-0.87999,8e-05,12.43792]
[1776719914191,40.18,75964.5,0.0,-0.87999,8e-05,12.43792]
[1776719914878,40.18,75962.66,0.0,-0.88014,8e-05,12.42681]
[1776719919912,40.18,75964.48,0.0,-0.88,8e-05,12.4376]
[1776719921926,40.18,75960.46,0.0,-0.88032,8e-05,12.41317]
[1776719922022,40.18,75960.46,0.0,-0.88032,8e-05,12.41317]
[1776719922933,40.18,75951.82,0.0,-0.88102,8e-05,12.3611]
[1776719923939,40.18,75951.87,0.0,-0.88101,8e-05,12.36132]
[1776719924947,40.18,75944.01,0.0,-0.88164,8e-05,12.31407]
[1776719925374,40.18,75944.01,0.0,-0.88164,8e-05,12.31407]
[1776719925955,40.18,75940.64,0.0,-0.88191,8e-05,12.29381]
[1776719926962,40.18,75945.77,0.0,-0.8815,8e-05,12.32453]
[1776719928976,40.18,75948.34,0.0,-0.8813,8e-05,12.33964]
[1776719929599,40.18,75948.34,0.0,-0.8813,8e-05,12.33964]
[1776719929651,40.18,75948.34,0.0,-0.8813,8e-05,12.33964]
[1776719929690,40.18,75948.34,0.0,-0.8813,8e-05,12.33964]
[1776719935020,40.18,75949.45,0.0,-0.88123,8e-05,12.34534]
[1776719938307,40.18,75955.88,0.0,-0.88072,8e-05,12.38371]
[1776719944083,40.17,75957.69,0.0,-0.88058,8e-05,12.39372]
[1776719945090,40.17,75961.43,0.0,-0.88028,8e-05,12.41621]
[1776719947104,40.17,75953.87,0.0,-0.88089,8e-05,12.37058]
[1776719949044,40.17,75953.87,0.0,-0.88089,8e-05,12.37058]
[1776719948111,40.17,75947.51,0.0,-0.8814,8e-05,12.33226]
[1776719949449,40.17,75947.51,0.0,-0.8814,8e-05,12.33226]
[1776719949539,40.17,75937.99,0.0,-0.88215,8e-05,12.27511]
[1776719950125,40.17,75927.89,0.0,-0.88295,8e-05,12.21485]
[1776719951132,40.17,75925.72,0.0,-0.88312,8e-05,12.20216]
[1776719952377,40.17,75925.72,0.0,-0.88312,8e-05,12.20216]
[1776719952423,40.17,75925.31,0.0,-0.88314,8e-05,12.20002]
[1776719956358,40.17,75925.9,0.0,-0.88309,8e-05,12.20374]
[1776719955167,40.18,75918.57,0.0,-0.88367,8e-05,12.16024]
[1776719956583,40.18,75908.3,0.0,-0.88446,8e-05,12.09931]
[1776719957195,40.18,75896.62,0.0,-0.88537,8e-05,12.02971]
[1776719958203,40.18,75901.09,0.0,-0.88502,8e-05,12.0568]
[1776719959905,40.18,75901.09,0.0,-0.88502,8e-05,12.0568]
[1776719959954,40.18,75906.3,0.0,-0.88461,8e-05,12.0883]
[1776719961772,40.18,75907.6,0.0,-0.88451,8e-05,12.09605]
[1776719961797,40.18,75908.37,0.0,-0.88444,8e-05,12.10116]
[1776719962232,40.18,75911.2,0.0,-0.88422,8e-05,12.11804]
[1776719965414,40.18,75910.6,0.0,-0.88426,8e-05,12.1149]
[1776719965490,40.18,75911.84,0.0,-0.88416,8e-05,12.12251]
[1776719968080,40.18,75913.31,0.0,-0.88404,8e-05,12.13168]
[1776719968125,40.18,75913.31,0.0,-0.88404,8e-05,12.13168]
[1776719968188,40.18,75913.31,0.0,-0.88404,8e-05,12.13168]
[1776719971299,40.18,75917.73,0.0,-0.88372,8e-05,12.1546]
[1776719973675,40.18,75918.74,0.0,-0.88363,8e-05,12.16099]
[1776719973684,40.18,75918.74,0.0,-0.88363,8e-05,12.16099]
[1776719973935,40.18,75918.74,0.0,-0.88363,8e-05,12.16099]
[1776719975326,40.19,75924.76,0.0,-0.88315,8e-05,12.19804]
[1776719976333,40.19,75931.63,0.0,-0.8826,8e-05,12.23945]
[1776719978553,40.19,75933.07,0.0,-0.88248,8e-05,12.24832]
[1776719978561,40.19,75933.07,0.0,-0.88248,8e-05,12.24832]
[1776719978687,40.19,75933.07,0.0,-0.88248,8e-05,12.24832]
[1776719978748,40.19,75937.46,0.0,-0.88213,8e-05,12.27506]
[1776719984389,40.19,75936.24,0.0,-0.8822,8e-05,12.26961]
[1776719985956,40.19,75936.24,0.0,-0.8822,8e-05,12.26961]
[1776719986002,40.19,75936.24,0.0,-0.8822,8e-05,12.26961]
[1776719986191,40.2,75934.05,0.0,-0.88236,8e-05,12.25753]
[1776719990620,40.2,75933.9,0.0,-0.88235,8e-05,12.25796]
[1776719990671,40.2,75933.9,0.0,-0.88235,8e-05,12.25796]
[1776719990701,40.2,75933.9,0.0,-0.88235,8e-05,12.25796]
[1776719990773,40.2,75941.76,0.0,-0.88172,8e-05,12.30602]
[1776719996857,40.2,75944.46,0.0,-0.88148,8e-05,12.32372]
[1776719996909,40.2,75944.46,0.0,-0.88148,8e-05,12.32372]
[1776719996936,40.2,75944.46,0.0,-0.88148,8e-05,12.32372]
[1776720001042,40.21,75949.52,0.0,-0.88106,8e-05,12.3555]
[1776720001094,40.21,75949.52,0.0,-0.88106,8e-05,12.3555]
[1776720001086,40.21,75952.9,0.0,-0.88078,8e-05,12.37659]
[1776720001189,40.21,75952.9,0.0,-0.88078,8e-05,12.37659]
[1776720002515,40.21,75959.07,0.0,-0.88029,8e-05,12.41372]
[1776720003522,40.21,75963.02,0.0,-0.87997,8e-05,12.4378]
[1776720004579,40.21,75963.02,0.0,-0.87997,8e-05,12.4378]
[1776720004631,40.21,75963.02,0.0,-0.87997,8e-05,12.4378]
[1776720004698,40.21,75963.02,0.0,-0.87997,8e-05,12.4378]
[1776720004732,40.21,75963.6,0.0,-0.87991,8e-05,12.44187]
[1776720006543,40.21,75969.22,0.0,-0.87946,8e-05,12.47593]
[1776720007860,40.21,75969.22,0.0,-0.87946,8e-05,12.47593]
[1776720007909,40.21,75969.22,0.0,-0.87946,8e-05,12.47593]
[1776720007934,40.21,75969.22,0.0,-0.87946,8e-05,12.47593]
[1776720007958,40.21,75973.66,0.0,-0.87909,8e-05,12.50325]
[1776720011534,40.21,75974.86,0.0,-0.87899,8e-05,12.5109]
[1776720011592,40.22,75957.66,0.0,-0.88037,8e-05,12.40766]
[1776720012598,40.22,75954.74,0.0,-0.8806,8e-05,12.39014]
[1776720014070,40.22,75954.74,0.0,-0.8806,8e-05,12.39014]
[1776720014111,40.22,75954.74,0.0,-0.8806,8e-05,12.39014]
[1776720013606,40.22,75953.97,0.0,-0.88066,8e-05,12.38571]
[1776720014898,40.22,75953.97,0.0,-0.88066,8e-05,12.38571]
[1776720014994,40.22,75955.47,0.0,-0.88053,8e-05,12.39538]
[1776720019655,40.22,75957.17,0.0,-0.88038,8e-05,12.40656]
[1776720019690,40.22,75957.17,0.0,-0.88038,8e-05,12.40656]
[1776720019707,40.22,75957.17,0.0,-0.88038,8e-05,12.40656]
[1776720020542,40.22,75957.45,0.0,-0.88035,8e-05,12.40887]
[1776720020687,40.22,75957.45,0.0,-0.88035,8e-05,12.40887]
[1776720024818,40.22,75959.76,0.0,-0.88015,8e-05,12.42366]
[1776720024860,40.22,75959.76,0.0,-0.88015,8e-05,12.42366]
[1776720026161,40.22,75962.91,0.0,-0.87989,8e-05,12.44317]
[1776720026473,40.22,75962.91,0.0,-0.87989,8e-05,12.44317]
[1776720031421,40.23,75962.58,0.0,-0.8799,8e-05,12.44279]
[1776720031437,40.23,75962.58,0.0,-0.8799,8e-05,12.44279]
[1776720031858,40.23,75962.58,0.0,-0.8799,8e-05,12.44279]
[1776720031947,40.23,75971.29,0.0,-0.87924,8e-05,12.49087]
[1776720032740,40.23,75978.31,0.0,-0.87867,8e-05,12.53345]
[1776720033747,40.23,75982.69,0.0,-0.8783,8e-05,12.56067]
[1776720034754,40.23,75988.38,0.0,-0.87784,8e-05,12.59532]
[1776720035477,40.23,75988.38,0.0,-0.87784,8e-05,12.59532]
[1776720038782,40.23,75991.57,0.0,-0.87757,8e-05,12.61499]
[1776720040295,40.23,75992.52,0.0,-0.87749,8e-05,12.62074]
[1776720040347,40.23,75992.52,0.0,-0.87749,8e-05,12.62074]
[1776720040436,40.23,75992.52,0.0,-0.87749,8e-05,12.62074]
[1776720045837,40.23,75993.33,0.0,-0.87744,8e-05,12.62493]
[1776720050872,40.23,75993.93,0.0,-0.8774,8e-05,12.62786]
[1776720055907,40.23,75994.0,0.0,-0.8774,8e-05,12.62769]
[1776720057922,40.23,75997.19,0.0,-0.87714,8e-05,12.64679]
[1776720058928,40.23,76000.78,0.0,-0.87685,8e-05,12.66845]
[1776720060631,40.23,76002.94,0.0,-0.87668,8e-05,12.68144]
[1776720060683,40.23,76002.94,0.0,-0.87668,8e-05,12.68144]
[1776720060936,40.23,76002.94,0.0,-0.87668,8e-05,12.68144]
[1776720062959,40.23,76009.26,0.0,-0.87616,8e-05,12.71972]
[1776720065980,40.23,76005.54,0.0,-0.87646,8e-05,12.6978]
[1776720067962,40.23,76004.69,0.0,-0.87652,8e-05,12.69285]
[1776720068017,40.23,76004.69,0.0,-0.87652,8e-05,12.69285]
[1776720068189,40.23,76004.69,0.0,-0.87652,8e-05,12.69278]
[1776720074037,40.23,76010.39,0.0,-0.87605,8e-05,12.72805]
[1776720075050,40.23,76014.39,0.0,-0.87572,8e-05,12.75238]
[1776720075385,40.23,76014.39,0.0,-0.87572,8e-05,12.75238]
[1776720075397,40.23,76014.39,0.0,-0.87572,8e-05,12.75238]
[1776720075437,40.23,76014.39,0.0,-0.87572,8e-05,12.75238]
[1776720081091,40.23,76018.24,0.0,-0.87539,8e-05,12.77626]
[1776720082097,40.23,76021.25,0.0,-0.87514,8e-05,12.79453]
[1776720083444,40.23,76023.56,0.0,-0.87495,8e-05,12.80855]
[1776720083496,40.23,76023.56,0.0,-0.87495,8e-05,12.80855]
[1776720083691,40.23,76023.56,0.0,-0.87495,8e-05,12.80855]
[1776720087132,40.23,76019.46,0.0,-0.87529,8e-05,12.78376]
[1776720088823,40.23,76018.56,0.0,-0.87536,8e-05,12.77841]
[1776720088875,40.23,76018.56,0.0,-0.87536,8e-05,12.77841]
[1776720088937,40.23,76018.56,0.0,-0.87536,8e-05,12.77841]
[1776720094182,40.23,76017.63,0.0,-0.87547,8e-05,12.7688]
[1776720098740,40.23,76017.53,0.0,-0.87547,8e-05,12.76846]
[1776720098791,40.23,76017.53,0.0,-0.87547,8e-05,12.76846]
[1776720098937,40.23,76017.53,0.0,-0.87547,8e-05,12.76846]
[1776720104929,40.24,76015.78,0.0,-0.87561,8e-05,12.75858]
[1776720104937,40.24,76015.78,0.0,-0.87561,8e-05,12.75858]
[1776720105095,40.24,76012.05,0.0,-0.87591,8e-05,12.73627]
[1776720106503,40.24,76009.7,0.0,-0.8761,8e-05,12.72206]
[1776720106604,40.24,76005.68,0.0,-0.87641,8e-05,12.69907]
[1776720111735,40.24,76004.07,0.0,-0.87653,8e-05,12.69004]
[1776720111787,40.24,76004.07,0.0,-0.87653,8e-05,12.69004]
[1776720111938,40.24,76004.07,0.0,-0.87653,8e-05,12.69004]
[1776720118351,40.24,76005.43,0.0,-0.8764,8e-05,12.69972]
[1776720123386,40.25,76004.77,0.0,-0.87645,8e-05,12.6965]
[1776720126435,40.25,76004.24,0.0,-0.87649,8e-05,12.69361]
[1776720126480,40.25,76004.24,0.0,-0.87649,8e-05,12.69361]
[1776720126691,40.25,76004.24,0.0,-0.87649,8e-05,12.69361]
[1776720134003,40.25,76004.46,0.0,-0.87645,8e-05,12.69625]
[1776720134055,40.25,76004.46,0.0,-0.87645,8e-05,12.69625]
[1776720134189,40.25,76004.46,0.0,-0.87645,8e-05,12.69625]
[1776720134225,40.25,76010.15,0.0,-0.87596,8e-05,12.73262]
[1776720134466,40.25,76013.51,0.0,-0.87568,8e-05,12.75292]
[1776720135472,40.26,76017.76,0.0,-0.87532,8e-05,12.77985]
[1776720137487,40.26,76021.43,0.0,-0.87501,8e-05,12.8022]
[1776720141053,40.26,76021.89,0.0,-0.87497,8e-05,12.80508]
[1776720141059,40.26,76021.89,0.0,-0.87497,8e-05,12.80508]
[1776720141196,40.26,76021.89,0.0,-0.87497,8e-05,12.80508]
[1776720146553,40.26,76024.7,0.0,-0.87474,8e-05,12.82231]
[1776720152204,40.26,76025.85,0.0,-0.87464,8e-05,12.82935]
[1776720154609,40.26,76021.46,0.0,-0.87504,8e-05,12.79856]
[1776720160650,40.26,76021.01,0.0,-0.87507,8e-05,12.79627]
[1776720165696,40.26,76021.22,0.0,-0.87505,8e-05,12.79772]
[1776720170731,40.26,76022.06,0.0,-0.87498,8e-05,12.80285]
[1776720175766,40.26,76023.28,0.0,-0.87488,8e-05,12.81027]
[1776720180801,40.26,76024.6,0.0,-0.87477,8e-05,12.8182]
[1776720185836,40.26,76024.44,0.0,-0.87478,8e-05,12.81716]
[1776720190871,40.26,76024.5,0.0,-0.87478,8e-05,12.81748]
[1776720192885,40.26,76021.29,0.0,-0.87504,8e-05,12.79802]
[1776720193892,40.26,76015.86,0.0,-0.87549,8e-05,12.76521]
[1776720194898,40.26,76012.07,0.0,-0.8758,8e-05,12.74236]
[1776720195912,40.26,76009.11,0.0,-0.87604,8e-05,12.72448]
[1776720197927,40.26,76007.8,0.0,-0.87614,8e-05,12.71694]
[1776720203968,40.26,76008.35,0.0,-0.87609,8e-05,12.72111]
[1776720205612,40.26,76007.43,0.0,-0.87616,8e-05,12.71555]
[1776720205983,40.26,75997.22,0.0,-0.87699,8e-05,12.65422]
[1776720206990,40.26,75995.61,0.0,-0.87712,8e-05,12.64474]
[1776720208915,40.27,75994.47,0.0,-0.87721,8e-05,12.63811]
[1776720209004,40.27,75995.01,0.0,-0.87716,8e-05,12.64162]
[1776720214054,40.27,75996.26,0.0,-0.87708,8e-05,12.6461]
[1776720219089,40.27,75995.38,0.0,-0.87713,8e-05,12.64202]
[1776720221103,40.27,76002.28,0.0,-0.87656,8e-05,12.68413]
[1776720222110,40.27,76011.63,0.0,-0.8758,8e-05,12.74077]
[1776720223117,40.28,76011.57,0.0,-0.87579,8e-05,12.74147]
[1776720228152,40.28,76015.43,0.0,-0.87545,8e-05,12.76621]
[1776720233187,40.28,76019.41,0.0,-0.87512,8e-05,12.7905]
[1776720236208,40.28,76022.47,0.0,-0.87487,8e-05,12.80905]
[1776720241243,40.28,76022.92,0.0,-0.87481,8e-05,12.81326]
[1776720244103,40.28,76022.22,0.0,-0.87486,8e-05,12.80926]
[1776720244266,40.28,76022.73,0.0,-0.87482,8e-05,12.81233]
[1776720245273,40.28,76017.87,0.0,-0.87522,8e-05,12.78292]
[1776720245637,40.28,76017.87,0.0,-0.87522,8e-05,12.78292]
[1776720245790,40.28,76017.87,0.0,-0.87522,8e-05,12.78292]
[1776720246280,40.28,76013.0,0.0,-0.87562,8e-05,12.7535]
[1776720247287,40.28,76008.9,0.0,-0.87596,8e-05,12.72879]
[1776720247608,40.28,76008.9,0.0,-0.87596,8e-05,12.72879]
[1776720248294,40.28,76008.38,0.0,-0.876,8e-05,12.72575]
[1776720254336,40.28,76007.44,0.0,-0.87607,8e-05,12.72065]
[1776720259371,40.29,76008.27,0.0,-0.87599,8e-05,12.72613]
[1776720263404,40.29,76003.92,0.0,-0.87634,8e-05,12.70024]
[1776720268439,40.29,76002.75,0.0,-0.87643,8e-05,12.69381]
[1776720274481,40.29,76002.66,0.0,-0.87646,8e-05,12.68968]
[1776720279516,40.29,76002.62,0.0,-0.87646,8e-05,12.69001]
[1776720282537,40.29,75999.44,0.0,-0.87671,8e-05,12.67116]
[1776720287572,40.29,75999.28,0.0,-0.87671,8e-05,12.67094]
[1776720299657,40.31,76000.44,0.0,-0.87653,8e-05,12.68417]
[1776720309728,40.31,76001.65,0.0,-0.87641,8e-05,12.69296]
[1776720315769,40.31,76001.65,0.0,-0.87641,8e-05,12.69339]
[1776720320805,40.31,76000.25,0.0,-0.87652,8e-05,12.6853]
[1776720321812,40.31,75995.22,0.0,-0.87692,8e-05,12.65507]
[1776720322819,40.31,75978.85,0.0,-0.87825,8e-05,12.55642]
[1776720323826,40.31,75974.87,0.0,-0.87857,8e-05,12.53251]
[1776720328861,40.31,75975.8,0.0,-0.87849,8e-05,12.53875]
[1776720332889,40.32,75978.78,0.0,-0.87828,8e-05,12.55256]
[1776720334903,40.32,75983.58,0.0,-0.87789,8e-05,12.58151]
[1776720339938,40.32,75979.54,0.0,-0.87822,8e-05,12.55732]
[1776720341952,40.32,75976.22,0.0,-0.87848,8e-05,12.53744]
[1776720344973,40.32,75972.69,0.0,-0.87877,8e-05,12.5164]
[1776720347994,40.32,75969.6,0.0,-0.87901,8e-05,12.49809]
[1776720349001,40.32,75965.47,0.0,-0.87934,8e-05,12.47338]
[1776720351015,40.32,75962.18,0.0,-0.8796,8e-05,12.4539]
[1776720356050,40.32,75962.77,0.0,-0.87954,8e-05,12.45839]
[1776720361090,40.32,75961.14,0.0,-0.87966,8e-05,12.4494]
[1776720364109,40.32,75964.97,0.0,-0.87935,8e-05,12.47287]
[1776720369144,40.32,75963.82,0.0,-0.87943,8e-05,12.46665]
[1776720372166,40.32,75957.92,0.0,-0.8799,8e-05,12.43146]
[1776720375187,40.32,75951.16,0.0,-0.88044,8e-05,12.39101]
[1776720379215,40.32,75939.44,0.0,-0.88137,8e-05,12.32081]
[1776720380222,40.32,75931.3,0.0,-0.88201,8e-05,12.27226]
[1776720381229,40.33,75934.0,0.0,-0.8818,8e-05,12.28854]
[1776720384692,40.33,75935.03,0.0,-0.88171,8e-05,12.29509]
[1776720386688,40.33,75936.17,0.0,-0.88162,8e-05,12.30216]
[1776720392306,40.33,75937.17,0.0,-0.88156,8e-05,12.30458]
[1776720398349,40.33,75937.99,0.0,-0.88149,8e-05,12.31023]
[1776720402384,40.33,75943.18,0.0,-0.88107,8e-05,12.34178]
[1776720403393,40.33,75948.85,0.0,-0.88061,8e-05,12.37607]
[1776720408427,40.34,75950.78,0.0,-0.88044,8e-05,12.38913]
[1776720414471,40.34,75950.85,0.0,-0.88042,8e-05,12.39055]
[1776720419506,40.34,75952.04,0.0,-0.8803,8e-05,12.3992]
[1776720420513,40.34,75955.99,0.0,-0.87998,8e-05,12.42315]
[1776720421520,40.34,75960.21,0.0,-0.87964,8e-05,12.4487]
[1776720422526,40.34,75963.77,0.0,-0.87936,8e-05,12.47027]
[1776720426555,40.34,75966.82,0.0,-0.8791,8e-05,12.48931]
[1776720428569,40.35,75969.84,0.0,-0.87885,8e-05,12.50784]
[1776720430583,40.35,75976.04,0.0,-0.87835,8e-05,12.5454]
[1776720435618,40.35,75979.12,0.0,-0.87809,8e-05,12.56431]
[1776720442805,40.35,75979.46,0.0,-0.87806,8e-05,12.56664]
[1776720448724,40.35,75982.53,0.0,-0.87781,8e-05,12.58536]
[1776720453764,40.35,75976.27,0.0,-0.87835,8e-05,12.54345]
[1776720457792,40.35,75972.89,0.0,-0.87862,8e-05,12.52329]
[1776720462827,40.35,75977.55,0.0,-0.87824,8e-05,12.55156]
[1776720463834,40.35,75984.47,0.0,-0.87768,8e-05,12.59317]
[1776720466856,40.35,75986.44,0.0,-0.87753,8e-05,12.60487]
[1776720471891,40.35,75987.53,0.0,-0.87744,8e-05,12.61105]
[1776720480954,40.35,75987.49,0.0,-0.87746,8e-05,12.61012]
[1776720485990,40.35,75989.56,0.0,-0.87729,8e-05,12.62218]
[1776720491029,40.34,75989.39,0.0,-0.87731,8e-05,12.62071]
[1776720500092,40.34,75989.09,0.0,-0.87735,8e-05,12.61816]
[1776720505127,40.34,75989.11,0.0,-0.87735,8e-05,12.61783]
[1776720510162,40.34,75988.32,0.0,-0.87742,8e-05,12.61263]
[1776720516204,40.34,75988.42,0.0,-0.87744,8e-05,12.60983]
[1776720520232,40.34,75983.76,0.0,-0.87781,8e-05,12.58209]
[1776720525267,40.34,75981.36,0.0,-0.878,8e-05,12.56763]
[1776720529294,40.34,75974.25,0.0,-0.87858,8e-05,12.52494]
[1776720530301,40.34,75970.27,0.0,-0.8789,8e-05,12.5011]
[1776720535337,40.35,75969.07,0.0,-0.87899,8e-05,12.49443]
[1776720541379,40.35,75968.26,0.0,-0.87904,8e-05,12.4903]
[1776720547421,40.35,75967.89,0.0,-0.87906,8e-05,12.48892]
[1776720552456,40.35,75968.14,0.0,-0.87903,8e-05,12.49116]
[1776720560512,40.35,75968.12,0.0,-0.87901,8e-05,12.49226]
[1776720566553,40.36,75968.42,0.0,-0.87898,8e-05,12.49496]
[1776720571594,40.36,75968.78,0.0,-0.87897,8e-05,12.49357]
[1776720580657,40.36,75968.65,0.0,-0.87896,8e-05,12.49413]
[1776720585692,40.36,75968.71,0.0,-0.87895,8e-05,12.49524]
[1776720590727,40.36,75968.89,0.0,-0.87892,8e-05,12.49709]
[1776720591733,40.36,75965.27,0.0,-0.87921,8e-05,12.47554]
[1776720592741,40.36,75961.71,0.0,-0.8795,8e-05,12.45439]
[1776720597776,40.37,75961.97,0.0,-0.87946,8e-05,12.45705]
[1776720602810,40.37,75959.6,0.0,-0.87964,8e-05,12.44371]
[1776720608146,40.37,75957.02,0.0,-0.87983,8e-05,12.42923]
[1776720608473,40.37,75957.02,0.0,-0.87983,8e-05,12.42923]
[1776720610197,40.37,75954.51,0.0,-0.88002,8e-05,12.41473]
[1776720615902,40.38,75953.76,0.0,-0.88006,8e-05,12.41216]
[1776720620937,40.38,75951.45,0.0,-0.88022,8e-05,12.39975]
[1776720627985,40.39,75952.02,0.0,-0.88014,8e-05,12.40617]
[1776720633023,40.39,75944.89,0.0,-0.8807,8e-05,12.36206]
[1776720634030,40.39,75941.61,0.0,-0.88095,8e-05,12.34309]
[1776720635037,40.4,75936.02,0.0,-0.88139,8e-05,12.31036]
[1776720637051,40.4,75933.02,0.0,-0.8816,8e-05,12.29386]
[1776720642086,40.41,75931.34,0.0,-0.88169,8e-05,12.28733]
[1776720647124,40.42,75932.1,0.0,-0.88158,8e-05,12.2953]
[1776720652161,40.42,75933.55,0.0,-0.88142,8e-05,12.30726]
[1776720658203,40.43,75935.04,0.0,-0.88125,8e-05,12.31998]
[1776720659210,40.43,75927.3,0.0,-0.88185,8e-05,12.27448]
[1776720660217,40.43,75923.01,0.0,-0.88218,8e-05,12.24956]
[1776720661224,40.44,75917.99,0.0,-0.88257,8e-05,12.22038]
[1776720663238,40.44,75917.38,0.0,-0.8826,8e-05,12.21798]
[1776720665252,40.44,75912.78,0.0,-0.88294,8e-05,12.19219]
[1776720667266,40.44,75904.3,0.0,-0.88359,8e-05,12.14286]
[1776720669280,40.45,75905.17,0.0,-0.88351,8e-05,12.14919]
[1776720670287,40.45,75898.57,0.0,-0.88401,8e-05,12.11065]
[1776720671294,40.45,75893.75,0.0,-0.88438,8e-05,12.08269]
[1776720672301,40.45,75882.49,0.0,-0.88524,8e-05,12.01669]
[1776720673308,40.45,75875.52,0.0,-0.88577,8e-05,11.97593]
[1776720674315,40.45,75872.19,0.0,-0.88602,8e-05,11.95684]
[1776720676329,40.46,75874.97,0.0,-0.88579,8e-05,11.97453]
[1776720681364,40.46,75874.24,0.0,-0.88581,8e-05,11.97313]
[1776720686399,40.47,75877.0,0.0,-0.88555,8e-05,11.99293]
[1776720691434,40.48,75876.13,0.0,-0.88561,8e-05,11.98636]
[1776720693458,40.48,75879.08,0.0,-0.88537,8e-05,12.00489]
[1776720698495,40.49,75877.88,0.0,-0.88543,8e-05,12.00049]
[1776720700509,40.49,75874.01,0.0,-0.88571,8e-05,11.9787]
[1776720702528,40.49,75862.04,0.0,-0.88662,8e-05,11.90917]
[1776720703531,40.49,75857.33,0.0,-0.88697,8e-05,11.88206]
[1776720704140,40.49,75857.33,0.0,-0.88697,8e-05,11.88206]
[1776720704563,40.49,75857.33,0.0,-0.88697,8e-05,11.88206]
[1776720704732,40.49,75857.33,0.0,-0.88697,8e-05,11.88206]
[1776720704760,40.49,75854.03,0.0,-0.88721,8e-05,11.8633]
[1776720710580,40.5,75853.13,0.0,-0.88722,8e-05,11.86214]
[1776720712594,40.51,75848.69,0.0,-0.88754,8e-05,11.83745]
[1776720713601,40.51,75854.22,0.0,-0.88711,8e-05,11.87072]
[1776720715615,40.51,75851.34,0.0,-0.88731,8e-05,11.85517]
[1776720716622,40.51,75848.51,0.0,-0.88752,8e-05,11.83898]
[1776720717629,40.51,75841.87,0.0,-0.88802,8e-05,11.80043]
[1776720721656,40.52,75840.46,0.0,-0.8881,8e-05,11.79426]
[1776720726692,40.52,75833.01,0.0,-0.88863,8e-05,11.75322]
[1776720727699,40.54,75830.31,0.0,-0.88875,8e-05,11.74335]
[1776720730719,40.57,75824.63,0.0,-0.88902,8e-05,11.72237]
[1776720731727,40.57,75819.51,0.0,-0.8894,8e-05,11.69276]
[1776720733740,40.57,75823.24,0.0,-0.88911,8e-05,11.71534]
[1776720738776,40.61,75821.48,0.0,-0.88898,8e-05,11.72477]
[1776720743811,40.65,75819.51,0.0,-0.88889,8e-05,11.73173]
[1776720748846,40.67,75821.06,0.0,-0.88868,8e-05,11.74769]
[1776720751442,40.67,75822.35,0.0,-0.88857,8e-05,11.75579]
[1776720752882,40.68,75828.15,0.0,-0.88815,8e-05,11.7871]
[1776720755444,40.68,75828.16,0.0,-0.88813,8e-05,11.78818]
[1776720760937,40.68,75829.81,0.0,-0.88797,8e-05,11.80087]
[1776720763959,40.69,75832.85,0.0,-0.88772,8e-05,11.82009]
[1776720767987,40.69,75835.62,0.0,-0.88748,8e-05,11.83811]
[1776720770011,40.69,75841.5,0.0,-0.88703,8e-05,11.87339]
[1776720773025,40.7,75844.25,0.0,-0.8868,8e-05,11.89064]
[1776720775039,40.7,75847.04,0.0,-0.88658,8e-05,11.90769]
[1776720783094,40.7,75848.49,0.0,-0.88644,8e-05,11.91866]
[1776720785109,40.7,75856.99,0.0,-0.88578,8e-05,11.96911]
[1776720786116,40.71,75860.92,0.0,-0.88548,8e-05,11.99241]
[1776720793165,40.71,75861.51,0.0,-0.88541,8e-05,11.99753]
[1776720798200,40.71,75861.97,0.0,-0.88536,8e-05,12.00142]
[1776720803235,40.71,75853.67,0.0,-0.88598,8e-05,11.95366]
[1776720804241,40.71,75842.95,0.0,-0.8868,8e-05,11.89102]
[1776720805249,40.72,75840.99,0.0,-0.88694,8e-05,11.87986]
[1776720809277,40.72,75838.12,0.0,-0.88714,8e-05,11.86445]
[1776720814314,40.72,75841.5,0.0,-0.88689,8e-05,11.88179]
[1776720817764,40.73,75844.96,0.0,-0.88661,8e-05,11.90333]
[1776720819349,40.73,75850.99,0.0,-0.88615,8e-05,11.93897]
[1776720821362,40.73,75854.57,0.0,-0.88587,8e-05,11.96044]
[1776720824384,40.73,75857.36,0.0,-0.88565,8e-05,11.97744]
[1776720826398,40.73,75860.2,0.0,-0.88542,8e-05,11.9945]
[1776720831433,40.73,75862.1,0.0,-0.88527,8e-05,12.00646]
[1776720836467,40.73,75861.5,0.0,-0.8853,8e-05,12.00358]
[1776720841502,40.73,75862.99,0.0,-0.88518,8e-05,12.01292]
[1776720846538,40.74,75862.69,0.0,-0.8852,8e-05,12.01165]
[1776720851574,40.74,75860.32,0.0,-0.88537,8e-05,11.99828]
[1776720857616,40.74,75859.47,0.0,-0.88543,8e-05,11.99401]
[1776720860637,40.74,75863.19,0.0,-0.88514,8e-05,12.01625]
[1776720865672,40.74,75863.18,0.0,-0.88513,8e-05,12.0167]
[1776720868694,40.74,75866.7,0.0,-0.88486,8e-05,12.03766]
[1776720871715,40.74,75870.24,0.0,-0.88462,8e-05,12.05449]
[1776720873729,40.74,75875.3,0.0,-0.88422,8e-05,12.08452]
[1776720876751,40.74,75883.82,0.0,-0.88356,8e-05,12.13486]
[1776720877758,40.74,75888.02,0.0,-0.88323,8e-05,12.15964]
[1776720882792,40.74,75888.87,0.0,-0.88317,8e-05,12.16452]
[1776720888834,40.74,75891.08,0.0,-0.883,8e-05,12.17739]
[1776720893873,40.74,75892.21,0.0,-0.8829,8e-05,12.18469]
[1776720895887,40.74,75896.46,0.0,-0.88257,8e-05,12.21009]
[1776720899915,40.74,75899.41,0.0,-0.88234,8e-05,12.2272]
[1776720901936,40.74,75910.82,0.0,-0.88145,8e-05,12.29469]
[1776720902849,40.74,75910.82,0.0,-0.88145,8e-05,12.29469]
[1776720903023,40.74,75910.82,0.0,-0.88145,8e-05,12.29469]
[1776720903041,40.74,75927.84,0.0,-0.8801,8e-05,12.3958]
[1776720903953,40.74,75931.75,0.0,-0.87979,8e-05,12.41914]
[1776720906744,40.74,75934.81,0.0,-0.87955,8e-05,12.43741]
[1776720908988,40.74,75929.07,0.0,-0.88,8e-05,12.40343]
[1776720909275,40.74,75929.07,0.0,-0.88,8e-05,12.40343]
[1776720909437,40.74,75929.07,0.0,-0.88,8e-05,12.40343]
[1776720909553,40.74,75929.07,0.0,-0.88,8e-05,12.40343]
[1776720909999,40.74,75929.07,0.0,-0.88,8e-05,12.40343]
[1776720910058,40.74,75928.51,0.0,-0.88005,8e-05,12.39996]
[1776720910210,40.74,75928.51,0.0,-0.88005,8e-05,12.39996]
[1776720910257,40.74,75928.51,0.0,-0.88005,8e-05,12.39996]
[1776720910634,40.74,75928.51,0.0,-0.88005,8e-05,12.39996]
[1776720910701,40.74,75928.51,0.0,-0.88005,8e-05,12.39996]
[1776720911002,40.74,75927.92,0.0,-0.8801,8e-05,12.39633]
[1776720912877,40.74,75927.92,0.0,-0.8801,8e-05,12.39633]
[1776720912951,40.74,75927.92,0.0,-0.8801,8e-05,12.39633]
[1776720914024,40.74,75916.11,0.0,-0.88103,8e-05,12.32648]
[1776720915031,40.74,75905.45,0.0,-0.88186,8e-05,12.26337]
[1776720916038,40.74,75901.3,0.0,-0.88219,8e-05,12.2389]
[1776720921073,40.75,75898.26,0.0,-0.88242,8e-05,12.22148]
[1776720925061,40.75,75897.17,0.0,-0.8825,8e-05,12.21542]
[1776720925113,40.75,75897.17,0.0,-0.8825,8e-05,12.21542]
[1776720925202,40.75,75898.51,0.0,-0.88239,8e-05,12.22347]
[1776720927809,40.75,75897.31,0.0,-0.88248,8e-05,12.21665]
[1776720927861,40.75,75897.31,0.0,-0.88248,8e-05,12.21665]
[1776720927935,40.75,75897.31,0.0,-0.88248,8e-05,12.21665]
[1776720928126,40.75,75898.4,0.0,-0.88239,8e-05,12.22323]
[1776720935175,40.75,75896.93,0.0,-0.88253,8e-05,12.21133]
[1776720937999,40.75,75898.53,0.0,-0.8824,8e-05,12.22094]
[1776720938014,40.75,75898.53,0.0,-0.8824,8e-05,12.22094]
[1776720938198,40.75,75897.24,0.0,-0.8825,8e-05,12.21362]
[1776720938791,40.75,75897.24,0.0,-0.8825,8e-05,12.21362]
[1776720938804,40.75,75897.24,0.0,-0.8825,8e-05,12.21362]
[1776720938946,40.75,75897.24,0.0,-0.8825,8e-05,12.21362]
[1776720938993,40.75,75897.24,0.0,-0.8825,8e-05,12.21378]
[1776720947262,40.75,75897.24,0.0,-0.88248,8e-05,12.21505]
[1776720950327,40.75,75897.24,0.0,-0.88248,8e-05,12.21505]
[1776720950379,40.75,75897.24,0.0,-0.88248,8e-05,12.21505]
[1776720950440,40.75,75897.24,0.0,-0.88248,8e-05,12.21505]
[1776720951307,40.76,75897.24,0.0,-0.88247,8e-05,12.21554]
[1776720951356,40.76,75897.24,0.0,-0.88247,8e-05,12.21554]
[1776720951437,40.76,75897.24,0.0,-0.88247,8e-05,12.21554]
[1776720951510,40.76,75897.24,0.0,-0.88247,8e-05,12.2157]
[1776720953855,40.76,75897.39,0.0,-0.88246,8e-05,12.21675]
[1776720953953,40.76,75897.39,0.0,-0.88246,8e-05,12.21675]
[1776720957339,40.76,75902.64,0.0,-0.88203,8e-05,12.24859]
[1776720959077,40.76,75902.64,0.0,-0.88203,8e-05,12.24859]
[1776720959092,40.76,75902.64,0.0,-0.88203,8e-05,12.24859]
[1776720958346,40.76,75910.71,0.0,-0.8814,8e-05,12.29641]
[1776720959199,40.76,75910.71,0.0,-0.8814,8e-05,12.29641]
[1776720959353,40.76,75912.96,0.0,-0.88122,8e-05,12.30977]
[1776720960290,40.76,75912.96,0.0,-0.88122,8e-05,12.30977]
[1776720960448,40.76,75912.96,0.0,-0.88122,8e-05,12.30977]
[1776720960514,40.76,75912.96,0.0,-0.88122,8e-05,12.30977]
[1776720960551,40.76,75913.15,0.0,-0.88121,8e-05,12.31093]
[1776720966402,40.76,75914.17,0.0,-0.88112,8e-05,12.31716]
[1776720971136,40.76,75914.62,0.0,-0.88109,8e-05,12.31992]
[1776720971200,40.76,75915.01,0.0,-0.88106,8e-05,12.32225]
[1776720971436,40.76,75914.01,0.0,-0.88113,8e-05,12.31636]
[1776720973523,40.76,75912.59,0.0,-0.88125,8e-05,12.308]
[1776720973574,40.76,75912.59,0.0,-0.88125,8e-05,12.308]
[1776720973700,40.76,75912.59,0.0,-0.88125,8e-05,12.308]
[1776720976759,40.76,75912.9,0.0,-0.88122,8e-05,12.31]
[1776720976956,40.76,75912.9,0.0,-0.88122,8e-05,12.31]
[1776720976989,40.76,75912.89,0.0,-0.88122,8e-05,12.31005]
[1776720977198,40.76,75912.89,0.0,-0.88122,8e-05,12.31005]
[1776720980191,40.76,75905.44,0.0,-0.8818,8e-05,12.26614]
[1776720980271,40.76,75905.44,0.0,-0.8818,8e-05,12.26614]
[1776720980440,40.76,75905.44,0.0,-0.8818,8e-05,12.26614]
[1776720985537,40.76,75900.89,0.0,-0.88215,8e-05,12.24014]
[1776720990572,40.76,75901.85,0.0,-0.88206,8e-05,12.24657]
[1776720995676,40.77,75901.25,0.0,-0.88213,8e-05,12.23932]
[1776720995694,40.77,75901.25,0.0,-0.88213,8e-05,12.23932]
[1776720995756,40.77,75901.25,0.0,-0.88213,8e-05,12.23932]
[1776720996762,40.77,75901.16,0.0,-0.88214,8e-05,12.23908]
[1776720996939,40.77,75901.16,0.0,-0.88214,8e-05,12.23908]
[1776720996978,40.77,75901.16,0.0,-0.88214,8e-05,12.23908]
[1776720997041,40.77,75901.15,0.0,-0.88214,8e-05,12.23917]
[1776721003492,40.77,75901.52,0.0,-0.8821,8e-05,12.24192]
[1776721003694,40.77,75901.52,0.0,-0.8821,8e-05,12.24192]
[1776721003795,40.77,75901.75,0.0,-0.88208,8e-05,12.24367]
[1776721009978,40.77,75902.01,0.0,-0.88205,8e-05,12.24547]
[1776721010010,40.77,75902.01,0.0,-0.88205,8e-05,12.24547]
[1776721010191,40.77,75902.01,0.0,-0.88205,8e-05,12.24547]
[1776721011885,40.77,75902.01,0.0,-0.88204,8e-05,12.24596]
[1776721018768,40.77,75901.76,0.0,-0.88205,8e-05,12.24557]
[1776721021857,40.77,75902.46,0.0,-0.88199,8e-05,12.24992]
[1776721021877,40.77,75902.46,0.0,-0.88199,8e-05,12.24992]
[1776721021940,40.77,75902.46,0.0,-0.88199,8e-05,12.24992]
[1776721023804,40.77,75907.43,0.0,-0.8816,8e-05,12.27959]
[1776721025820,40.77,75906.53,0.0,-0.88167,8e-05,12.27433]
[1776721025872,40.77,75906.53,0.0,-0.88167,8e-05,12.27433]
[1776721025936,40.77,75906.53,0.0,-0.88167,8e-05,12.27433]
[1776721026001,40.77,75906.23,0.0,-0.88169,8e-05,12.27264]
[1776721031859,40.78,75918.39,0.0,-0.88073,8e-05,12.34492]
[1776721032866,40.78,75929.95,0.0,-0.87981,8e-05,12.41401]
[1776721033872,40.78,75933.1,0.0,-0.87956,8e-05,12.43285]
[1776721034881,40.78,75945.25,0.0,-0.87859,8e-05,12.50498]
[1776721035284,40.78,75945.25,0.0,-0.87859,8e-05,12.50498]
[1776721035887,40.78,75957.4,0.0,-0.87761,8e-05,12.57775]
[1776721036894,40.78,75958.4,0.0,-0.87753,8e-05,12.58387]
[1776721037901,40.78,75952.64,0.0,-0.87799,8e-05,12.54951]
[1776721038429,40.78,75952.64,0.0,-0.87799,8e-05,12.54951]
[1776721043197,40.78,75948.34,0.0,-0.87834,8e-05,12.52387]
[1776721043249,40.78,75948.34,0.0,-0.87834,8e-05,12.52387]
[1776721043241,40.78,75948.31,0.0,-0.87834,8e-05,12.52368]
[1776721043436,40.78,75948.31,0.0,-0.87834,8e-05,12.52368]
[1776721044483,40.78,75948.31,0.0,-0.87834,8e-05,12.52368]
[1776721044535,40.78,75948.31,0.0,-0.87834,8e-05,12.52368]
[1776721044694,40.78,75948.31,0.0,-0.87834,8e-05,12.52368]
[1776721044950,40.78,75948.3,0.0,-0.87834,8e-05,12.52361]
[1776721049985,40.78,75947.23,0.0,-0.87843,8e-05,12.51722]
[1776721052038,40.78,75947.23,0.0,-0.87843,8e-05,12.51722]
[1776721052090,40.78,75947.23,0.0,-0.87843,8e-05,12.51722]
[1776721052199,40.78,75947.23,0.0,-0.87843,8e-05,12.51722]
[1776721056611,40.78,75945.86,0.0,-0.87857,8e-05,12.50482]
[1776721056662,40.78,75945.86,0.0,-0.87857,8e-05,12.50482]
[1776721056687,40.78,75945.86,0.0,-0.87857,8e-05,12.50482]
[1776721058041,40.78,75945.74,0.0,-0.87858,8e-05,12.50414]
[1776721063075,40.78,75943.74,0.0,-0.87874,8e-05,12.49233]
[1776721064952,40.78,75940.76,0.0,-0.87897,8e-05,12.47466]
[1776721065006,40.78,75940.76,0.0,-0.87897,8e-05,12.47466]
[1776721065199,40.78,75940.76,0.0,-0.87897,8e-05,12.47466]
[1776721066953,40.78,75940.08,0.0,-0.87903,8e-05,12.47074]
[1776721067026,40.78,75940.08,0.0,-0.87903,8e-05,12.47074]
[1776721067199,40.78,75940.08,0.0,-0.87903,8e-05,12.47074]
[1776721067261,40.78,75938.8,0.0,-0.87913,8e-05,12.4632]
[1776721071832,40.78,75939.66,0.0,-0.87905,8e-05,12.46859]
[1776721071866,40.78,75939.66,0.0,-0.87905,8e-05,12.46859]
[1776721071940,40.78,75939.66,0.0,-0.87905,8e-05,12.46859]
[1776721073190,40.78,75938.57,0.0,-0.87914,8e-05,12.46219]
[1776721073243,40.78,75938.57,0.0,-0.87914,8e-05,12.46219]
[1776721073438,40.78,75938.49,0.0,-0.87915,8e-05,12.46178]
[1776721074153,40.78,75938.52,0.0,-0.87914,8e-05,12.46203]
[1776721078740,40.78,75935.98,0.0,-0.87934,8e-05,12.44725]
[1776721078804,40.78,75935.98,0.0,-0.87934,8e-05,12.44725]
[1776721078937,40.78,75935.98,0.0,-0.87934,8e-05,12.44725]
[1776721080207,40.78,75935.0,0.0,-0.87942,8e-05,12.44152]
[1776721080215,40.78,75935.0,0.0,-0.87942,8e-05,12.44152]
[1776721080452,40.78,75935.1,0.0,-0.87941,8e-05,12.44222]
[1776721081203,40.78,75925.0,0.0,-0.88021,8e-05,12.38244]
[1776721082210,40.78,75914.26,0.0,-0.88105,8e-05,12.31903]
[1776721083217,40.78,75914.02,0.0,-0.88107,8e-05,12.31788]
[1776721083825,40.78,75914.02,0.0,-0.88107,8e-05,12.31788]
[1776721083938,40.78,75914.02,0.0,-0.88107,8e-05,12.31788]
[1776721084664,40.78,75913.62,0.0,-0.8811,8e-05,12.31551]
[1776721085232,40.78,75907.89,0.0,-0.88155,8e-05,12.28162]
[1776721087245,40.78,75911.45,0.0,-0.88127,8e-05,12.30277]
[1776721088252,40.78,75923.04,0.0,-0.88035,8e-05,12.37165]
[1776721088796,40.78,75923.04,0.0,-0.88035,8e-05,12.37165]
[1776721088845,40.78,75923.04,0.0,-0.88035,8e-05,12.37165]
[1776721088938,40.78,75923.04,0.0,-0.88035,8e-05,12.37165]
[1776721089259,40.78,75930.32,0.0,-0.87977,8e-05,12.41499]
[1776721090478,40.78,75931.06,0.0,-0.87971,8e-05,12.41951]
[1776721090537,40.78,75931.06,0.0,-0.87971,8e-05,12.41951]
[1776721090693,40.78,75931.06,0.0,-0.87971,8e-05,12.41951]
[1776721091273,40.78,75931.37,0.0,-0.87968,8e-05,12.42147]
[1776721096892,40.78,75932.2,0.0,-0.87962,8e-05,12.42606]
[1776721096940,40.78,75932.2,0.0,-0.87962,8e-05,12.42606]
[1776721098327,40.78,75933.76,0.0,-0.8795,8e-05,12.43501]
[1776721098413,40.78,75933.76,0.0,-0.8795,8e-05,12.43501]
[1776721098439,40.78,75933.76,0.0,-0.8795,8e-05,12.43501]
[1776721098522,40.78,75932.59,0.0,-0.8796,8e-05,12.4279]
[1776721102584,40.78,75934.04,0.0,-0.87949,8e-05,12.43602]
[1776721102637,40.78,75934.04,0.0,-0.87949,8e-05,12.43602]
[1776721102703,40.78,75934.04,0.0,-0.87949,8e-05,12.43602]
[1776721106339,40.78,75935.32,0.0,-0.8794,8e-05,12.44291]
[1776721106389,40.78,75935.32,0.0,-0.8794,8e-05,12.44291]
[1776721106441,40.78,75935.32,0.0,-0.8794,8e-05,12.44291]
[1776721106542,40.78,75934.47,0.0,-0.87947,8e-05,12.43769]
[1776721108733,40.78,75934.5,0.0,-0.87947,8e-05,12.4377]
[1776721108785,40.78,75934.5,0.0,-0.87947,8e-05,12.4377]
[1776721108940,40.78,75934.5,0.0,-0.87947,8e-05,12.4377]
[1776721110538,40.78,75936.82,0.0,-0.87929,8e-05,12.45111]
[1776721110588,40.78,75936.82,0.0,-0.87929,8e-05,12.45111]
[1776721110692,40.78,75936.82,0.0,-0.87929,8e-05,12.45111]
[1776721110743,40.78,75936.49,0.0,-0.87932,8e-05,12.44897]
[1776721111630,40.78,75936.49,0.0,-0.87932,8e-05,12.44897]
[1776721112293,40.78,75936.49,0.0,-0.87932,8e-05,12.44897]
[1776721112342,40.78,75938.42,0.0,-0.8792,8e-05,12.45595]
[1776721112443,40.78,75938.42,0.0,-0.8792,8e-05,12.45595]
[1776721113478,40.78,75940.2,0.0,-0.87906,8e-05,12.46632]
[1776721117472,40.77,75941.57,0.0,-0.87896,8e-05,12.47362]
[1776721117524,40.77,75941.57,0.0,-0.87896,8e-05,12.47362]
[1776721117700,40.77,75941.57,0.0,-0.87896,8e-05,12.47362]
[1776721117806,40.77,75937.71,0.0,-0.87928,8e-05,12.45049]
[1776721118960,40.77,75937.71,0.0,-0.87928,8e-05,12.45049]
[1776721119009,40.77,75937.71,0.0,-0.87928,8e-05,12.45049]
[1776721119191,40.77,75937.71,0.0,-0.87928,8e-05,12.45049]
[1776721119208,40.77,75933.95,0.0,-0.87958,8e-05,12.42786]
[1776721120478,40.77,75930.15,0.0,-0.87988,8e-05,12.4052]
[1776721122082,40.77,75930.15,0.0,-0.87988,8e-05,12.4052]
[1776721122110,40.77,75930.15,0.0,-0.87988,8e-05,12.4052]
[1776721122190,40.77,75930.15,0.0,-0.87988,8e-05,12.4052]
[1776721122492,40.77,75924.14,0.0,-0.88036,8e-05,12.36934]
[1776721123926,40.77,75924.14,0.0,-0.88036,8e-05,12.36934]
[1776721123935,40.77,75924.14,0.0,-0.88036,8e-05,12.36934]
[1776721123977,40.77,75924.14,0.0,-0.88036,8e-05,12.36934]
[1776721124036,40.77,75921.97,0.0,-0.88053,8e-05,12.35664]
[1776721125517,40.77,75921.44,0.0,-0.88057,8e-05,12.3535]
[1776721125686,40.77,75921.44,0.0,-0.88057,8e-05,12.3535]
[1776721125734,40.77,75921.4,0.0,-0.88057,8e-05,12.35349]
[1776721132562,40.78,75921.65,0.0,-0.88053,8e-05,12.35651]
[1776721136461,40.78,75920.48,0.0,-0.88061,8e-05,12.35023]
[1776721136685,40.78,75920.48,0.0,-0.88061,8e-05,12.35023]
[1776721136936,40.78,75920.48,0.0,-0.88061,8e-05,12.35023]
[1776721137037,40.78,75918.89,0.0,-0.88073,8e-05,12.34127]
[1776721143640,40.78,75916.19,0.0,-0.88093,8e-05,12.32672]
[1776721146670,40.78,75915.48,0.0,-0.88098,8e-05,12.323]
[1776721146689,40.78,75915.48,0.0,-0.88098,8e-05,12.323]
[1776721146725,40.78,75915.48,0.0,-0.88098,8e-05,12.323]
[1776721146778,40.78,75915.45,0.0,-0.88097,8e-05,12.32307]
[1776721149680,40.79,75915.46,0.0,-0.88097,8e-05,12.32337]
[1776721149688,40.79,75915.46,0.0,-0.88097,8e-05,12.32337]
[1776721149781,40.79,75915.35,0.0,-0.88097,8e-05,12.3232]
[1776721152707,40.79,75911.71,0.0,-0.88125,8e-05,12.30244]
[1776721153499,40.79,75911.71,0.0,-0.88125,8e-05,12.30244]
[1776721153534,40.79,75911.71,0.0,-0.88125,8e-05,12.30244]
[1776721153686,40.79,75911.71,0.0,-0.88125,8e-05,12.30244]
[1776721153714,40.79,75911.14,0.0,-0.88129,8e-05,12.29934]
[1776721158749,40.79,75908.37,0.0,-0.88149,8e-05,12.28393]
[1776721163784,40.79,75908.12,0.0,-0.88151,8e-05,12.28266]
[1776721164791,40.79,75914.28,0.0,-0.88103,8e-05,12.31913]
[1776721165961,40.79,75914.28,0.0,-0.88103,8e-05,12.31913]
[1776721165966,40.79,75914.28,0.0,-0.88103,8e-05,12.31913]
[1776721166194,40.79,75914.28,0.0,-0.88103,8e-05,12.31913]
[1776721166296,40.79,75917.22,0.0,-0.88079,8e-05,12.33713]
[1776721171840,40.8,75920.99,0.0,-0.88051,8e-05,12.35637]
[1776721176875,40.8,75920.39,0.0,-0.88054,8e-05,12.35397]
[1776721180905,40.8,75924.57,0.0,-0.8802,8e-05,12.37962]
[1776721182280,40.8,75924.57,0.0,-0.8802,8e-05,12.37962]
[1776721182332,40.8,75924.57,0.0,-0.8802,8e-05,12.37962]
[1776721182298,40.8,75924.51,0.0,-0.88019,8e-05,12.37966]
[1776721182435,40.8,75924.51,0.0,-0.88019,8e-05,12.37966]
[1776721182918,40.8,75925.04,0.0,-0.88015,8e-05,12.38299]
[1776721185072,40.8,75926.82,0.0,-0.88001,8e-05,12.39353]
[1776721185797,40.8,75925.42,0.0,-0.88012,8e-05,12.38558]
[1776721185850,40.8,75925.42,0.0,-0.88012,8e-05,12.38558]
[1776721185942,40.8,75916.7,0.0,-0.8808,8e-05,12.33397]
[1776721186948,40.8,75915.27,0.0,-0.88091,8e-05,12.32593]
[1776721188412,40.8,75916.16,0.0,-0.88084,8e-05,12.33146]
[1776721193999,40.81,75916.73,0.0,-0.88077,8e-05,12.33624]
[1776721196755,40.81,75917.33,0.0,-0.88072,8e-05,12.34027]
[1776721196807,40.81,75917.33,0.0,-0.88072,8e-05,12.34027]
[1776721196939,40.81,75917.33,0.0,-0.88072,8e-05,12.34027]
[1776721197020,40.81,75916.36,0.0,-0.88079,8e-05,12.33476]
[1776721202055,40.81,75917.23,0.0,-0.88071,8e-05,12.34111]
[1776721204069,40.81,75921.14,0.0,-0.88039,8e-05,12.3647]
[1776721204797,40.81,75921.14,0.0,-0.88039,8e-05,12.3647]
[1776721204846,40.81,75921.14,0.0,-0.88039,8e-05,12.3647]
[1776721204937,40.81,75921.14,0.0,-0.88039,8e-05,12.3647]
[1776721205076,40.81,75926.54,0.0,-0.87996,8e-05,12.39687]
[1776721210111,40.82,75926.66,0.0,-0.87994,8e-05,12.39829]
[1776721217164,40.82,75926.47,0.0,-0.87995,8e-05,12.39803]
[1776721217958,40.82,75926.47,0.0,-0.87995,8e-05,12.39803]
[1776721218010,40.82,75926.47,0.0,-0.87995,8e-05,12.39803]
[1776721218188,40.82,75926.47,0.0,-0.87995,8e-05,12.39803]
[1776721218213,40.82,75926.47,0.0,-0.87995,8e-05,12.39816]
[1776721224215,40.82,75927.67,0.0,-0.87984,8e-05,12.40599]
[1776721229033,40.82,75927.4,0.0,-0.87986,8e-05,12.40481]
[1776721229075,40.82,75927.4,0.0,-0.87986,8e-05,12.40481]
[1776721229203,40.82,75927.4,0.0,-0.87986,8e-05,12.40481]
[1776721229250,40.82,75926.78,0.0,-0.8799,8e-05,12.40126]
[1776721234284,40.82,75928.56,0.0,-0.87979,8e-05,12.40808]
[1776721239320,40.82,75928.04,0.0,-0.87982,8e-05,12.40556]
[1776721244355,40.82,75928.0,0.0,-0.87982,8e-05,12.4059]
[1776721249038,40.83,75928.22,0.0,-0.87979,8e-05,12.40766]
[1776721249090,40.83,75928.22,0.0,-0.87979,8e-05,12.40766]
[1776721249189,40.83,75928.22,0.0,-0.87979,8e-05,12.40766]
[1776721249247,40.83,75928.22,0.0,-0.87979,8e-05,12.40777]
[1776721252411,40.83,75919.5,0.0,-0.88048,8e-05,12.35649]
[1776721253418,40.83,75915.4,0.0,-0.8808,8e-05,12.33243]
[1776721253507,40.83,75915.4,0.0,-0.8808,8e-05,12.33243]
[1776721253693,40.83,75915.4,0.0,-0.8808,8e-05,12.33243]
[1776721254414,40.83,75915.4,0.0,-0.8808,8e-05,12.33243]
[1776721254427,40.83,75915.5,0.0,-0.88079,8e-05,12.33325]
[1776721259462,40.83,75914.32,0.0,-0.88086,8e-05,12.32739]
[1776721261336,40.83,75914.06,0.0,-0.88088,8e-05,12.32609]
[1776721261372,40.83,75914.06,0.0,-0.88088,8e-05,12.32609]
[1776721261436,40.83,75914.06,0.0,-0.88088,8e-05,12.32609]
[1776721261379,40.83,75914.06,0.0,-0.88088,8e-05,12.32632]
[1776721261487,40.83,75914.06,0.0,-0.88088,8e-05,12.32632]
[1776721265511,40.83,75910.05,0.0,-0.88118,8e-05,12.30362]
[1776721267520,40.83,75903.22,0.0,-0.88171,8e-05,12.26358]
[1776721270541,40.83,75900.95,0.0,-0.88189,8e-05,12.24984]
[1776721273562,40.83,75904.38,0.0,-0.88163,8e-05,12.26996]
[1776721274569,40.83,75909.86,0.0,-0.8812,8e-05,12.30237]
[1776721277592,40.83,75912.72,0.0,-0.88097,8e-05,12.31928]
[1776721278598,40.83,75919.28,0.0,-0.88046,8e-05,12.35805]
[1776721280612,40.83,75922.6,0.0,-0.8802,8e-05,12.37752]
[1776721285647,40.83,75922.8,0.0,-0.88019,8e-05,12.37815]
[1776721293884,40.83,75922.45,0.0,-0.88022,8e-05,12.37573]
[1776721299745,40.83,75914.38,0.0,-0.88091,8e-05,12.32254]
[1776721304783,40.83,75913.27,0.0,-0.881,8e-05,12.31576]
[1776721309818,40.83,75912.87,0.0,-0.88103,8e-05,12.31323]
[1776721316867,40.83,75912.72,0.0,-0.88105,8e-05,12.31213]
[1776721321902,40.83,75912.98,0.0,-0.88103,8e-05,12.31357]
[1776721326938,40.83,75912.72,0.0,-0.88105,8e-05,12.31199]
[1776721327945,40.83,75917.49,0.0,-0.88067,8e-05,12.34018]
[1776721332981,40.83,75920.44,0.0,-0.88044,8e-05,12.35746]
[1776721338016,40.83,75918.6,0.0,-0.88059,8e-05,12.34633]
[1776721343051,40.83,75924.15,0.0,-0.88015,8e-05,12.37927]
[1776721349092,40.83,75924.29,0.0,-0.88012,8e-05,12.38119]
[1776721351107,40.83,75934.93,0.0,-0.87931,8e-05,12.44027]
[1776721352113,40.83,75938.86,0.0,-0.879,8e-05,12.46357]
[1776721353121,40.83,75939.11,0.0,-0.87898,8e-05,12.46521]
[1776721358156,40.83,75938.96,0.0,-0.879,8e-05,12.46329]
[1776721363191,40.82,75938.49,0.0,-0.87905,8e-05,12.45958]
[1776721368226,40.82,75939.1,0.0,-0.87901,8e-05,12.46278]
[1776721373261,40.82,75940.0,0.0,-0.87894,8e-05,12.46769]
[1776721378296,40.82,75942.97,0.0,-0.87872,8e-05,12.48429]
[1776721379303,40.82,75946.76,0.0,-0.87842,8e-05,12.50656]
[1776721382323,40.82,75942.28,0.0,-0.87878,8e-05,12.47973]
[1776721386707,40.82,75940.78,0.0,-0.8789,8e-05,12.47107]
[1776721390380,40.82,75946.19,0.0,-0.87847,8e-05,12.50339]
[1776721390709,40.82,75946.19,0.0,-0.87847,8e-05,12.50339]
[1776721391386,40.82,75953.24,0.0,-0.8779,8e-05,12.54527]
[1776721392393,40.82,75957.9,0.0,-0.87753,8e-05,12.57293]
[1776721394408,40.82,75965.45,0.0,-0.87692,8e-05,12.61766]
[1776721395414,40.82,75972.05,0.0,-0.87639,8e-05,12.65688]
[1776721396422,40.82,75979.53,0.0,-0.87579,8e-05,12.70151]
[1776721397429,40.82,75973.28,0.0,-0.8763,8e-05,12.66404]
[1776721398436,40.82,75969.35,0.0,-0.87661,8e-05,12.64069]
[1776721400450,40.82,75963.27,0.0,-0.8771,8e-05,12.60444]
[1776721401458,40.82,75959.02,0.0,-0.87745,8e-05,12.57905]
[1776721405485,40.82,75955.93,0.0,-0.8777,8e-05,12.56043]
[1776721411528,40.82,75954.6,0.0,-0.87784,8e-05,12.54799]
[1776721416563,40.82,75954.1,0.0,-0.87788,8e-05,12.54488]
[1776721421597,40.82,75953.71,0.0,-0.87792,8e-05,12.54249]
[1776721426633,40.82,75953.16,0.0,-0.87796,8e-05,12.53924]
[1776721428653,40.82,75946.87,0.0,-0.87846,8e-05,12.50191]
[1776721429660,40.82,75943.98,0.0,-0.87869,8e-05,12.48483]
[1776721430674,40.82,75939.43,0.0,-0.87905,8e-05,12.45792]
[1776721431675,40.82,75933.0,0.0,-0.87956,8e-05,12.41993]
[1776721433689,40.82,75928.17,0.0,-0.87994,8e-05,12.39143]
[1776721436956,40.82,75932.99,0.0,-0.87956,8e-05,12.42013]
[1776721440737,40.82,75937.76,0.0,-0.87917,8e-05,12.44905]
[1776721445773,40.82,75937.46,0.0,-0.8792,8e-05,12.44731]
[1776721450809,40.82,75937.48,0.0,-0.8792,8e-05,12.44669]
[1776721455844,40.82,75938.8,0.0,-0.8791,8e-05,12.45455]
[1776721460887,40.82,75938.02,0.0,-0.87917,8e-05,12.44939]
[1776721465922,40.82,75936.53,0.0,-0.8793,8e-05,12.43977]
[1776721466928,40.82,75933.18,0.0,-0.87957,8e-05,12.41976]
[1776721468943,40.82,75926.4,0.0,-0.8801,8e-05,12.37966]
[1776721470957,40.82,75923.17,0.0,-0.88035,8e-05,12.36098]
[1776721475992,40.82,75922.31,0.0,-0.88044,8e-05,12.3528]
[1776721481027,40.82,75921.07,0.0,-0.88052,8e-05,12.3467]
[1776721488076,40.83,75920.86,0.0,-0.88051,8e-05,12.34719]
[1776721493111,40.83,75920.49,0.0,-0.88052,8e-05,12.34622]
[1776721500161,40.83,75919.14,0.0,-0.88061,8e-05,12.33999]
[1776721507210,40.84,75919.72,0.0,-0.88054,8e-05,12.34516]
[1776721509318,40.84,75919.2,0.0,-0.88057,8e-05,12.34233]
[1776721509346,40.84,75922.19,0.0,-0.88033,8e-05,12.36025]
[1776721510233,40.84,75928.21,0.0,-0.87986,8e-05,12.39613]
[1776721512247,40.84,75930.51,0.0,-0.87967,8e-05,12.41014]
[1776721512975,40.84,75930.51,0.0,-0.87967,8e-05,12.41014]
[1776721513254,40.84,75932.88,0.0,-0.87948,8e-05,12.42434]
[1776721518290,40.84,75933.09,0.0,-0.87945,8e-05,12.4262]
[1776721523325,40.84,75939.88,0.0,-0.8789,8e-05,12.46703]
[1776721524332,40.84,75943.82,0.0,-0.87859,8e-05,12.49044]
[1776721526346,40.84,75948.28,0.0,-0.87823,8e-05,12.51692]
[1776721531381,40.84,75948.84,0.0,-0.87823,8e-05,12.51582]
[1776721534655,40.84,75955.02,0.0,-0.87773,8e-05,12.55246]
[1776721540444,40.84,75957.0,0.0,-0.87758,8e-05,12.5638]
[1776721544472,40.84,75959.97,0.0,-0.87735,8e-05,12.58107]
[1776721549509,40.84,75963.54,0.0,-0.87707,8e-05,12.6017]
[1776721554545,40.84,75964.75,0.0,-0.87698,8e-05,12.60816]
[1776721559579,40.84,75964.8,0.0,-0.87699,8e-05,12.60769]
[1776721564614,40.83,75965.16,0.0,-0.87697,8e-05,12.60906]
[1776721567636,40.83,75961.06,0.0,-0.8773,8e-05,12.58421]
[1776721568643,40.83,75954.73,0.0,-0.87781,8e-05,12.54647]
[1776721570657,40.83,75953.05,0.0,-0.87795,8e-05,12.53638]
[1776721576698,40.83,75952.61,0.0,-0.87799,8e-05,12.53356]
[1776721581734,40.83,75950.56,0.0,-0.87815,8e-05,12.52133]
[1776721587775,40.83,75949.89,0.0,-0.87821,8e-05,12.51742]
[1776721592814,40.83,75950.57,0.0,-0.87819,8e-05,12.51723]
[1776721597849,40.83,75950.1,0.0,-0.87822,8e-05,12.51454]
[1776721602885,40.83,75948.24,0.0,-0.87837,8e-05,12.50363]
[1776721607920,40.83,75947.91,0.0,-0.87839,8e-05,12.50181]
[1776721610941,40.83,75944.46,0.0,-0.87866,8e-05,12.48169]
[1776721611948,40.83,75941.33,0.0,-0.87891,8e-05,12.46318]
[1776721613962,40.83,75937.86,0.0,-0.87919,8e-05,12.44278]
[1776721619002,40.84,75935.44,0.0,-0.87937,8e-05,12.42902]
[1776721622025,40.84,75932.37,0.0,-0.87961,8e-05,12.4112]
[1776721627059,40.84,75930.51,0.0,-0.87975,8e-05,12.40095]
[1776721632097,40.84,75927.17,0.0,-0.88,8e-05,12.38172]
[1776721634110,40.84,75924.34,0.0,-0.88023,8e-05,12.36481]
[1776721638137,40.84,75920.87,0.0,-0.88051,8e-05,12.34401]
[1776721639145,40.84,75915.91,0.0,-0.8809,8e-05,12.31464]
[1776721644186,40.84,75914.72,0.0,-0.88099,8e-05,12.30762]
[1776721647207,40.84,75921.48,0.0,-0.88046,8e-05,12.34761]
[1776721648214,40.84,75929.18,0.0,-0.87985,8e-05,12.3934]
[1776721649221,40.84,75932.77,0.0,-0.87956,8e-05,12.41482]
[1776721651235,40.84,75935.74,0.0,-0.87935,8e-05,12.42836]
[1776721653250,40.84,75932.4,0.0,-0.87962,8e-05,12.40878]
[1776721654256,40.84,75922.09,0.0,-0.88043,8e-05,12.34763]
[1776721655264,40.84,75910.64,0.0,-0.88134,8e-05,12.27992]
[1776721656270,40.84,75906.58,0.0,-0.88166,8e-05,12.256]
[1776721657277,40.84,75903.34,0.0,-0.88191,8e-05,12.23696]
[1776721659293,40.84,75898.89,0.0,-0.88225,8e-05,12.21093]
[1776721661307,40.84,75901.65,0.0,-0.88203,8e-05,12.2275]
[1776721662313,40.84,75912.43,0.0,-0.88119,8e-05,12.29123]
[1776721663321,40.84,75918.12,0.0,-0.88073,8e-05,12.32516]
[1776721666341,40.84,75920.94,0.0,-0.8805,8e-05,12.34234]
[1776721673393,40.84,75921.96,0.0,-0.88043,8e-05,12.34792]
[1776721681450,40.84,75921.97,0.0,-0.88044,8e-05,12.34737]
[1776721688506,40.84,75926.21,0.0,-0.88011,8e-05,12.37173]
[1776721691526,40.84,75930.47,0.0,-0.87978,8e-05,12.39654]
[1776721692534,40.84,75926.71,0.0,-0.88008,8e-05,12.37412]
[1776721693541,40.84,75922.32,0.0,-0.88043,8e-05,12.34802]
[1776721695555,40.84,75915.87,0.0,-0.88094,8e-05,12.30974]
[1776721696562,40.84,75912.39,0.0,-0.88121,8e-05,12.28915]
[1776721697569,40.84,75916.31,0.0,-0.88091,8e-05,12.31231]
[1776721698576,40.84,75919.92,0.0,-0.88062,8e-05,12.33361]
[1776721703611,40.84,75921.81,0.0,-0.88048,8e-05,12.34441]
[1776721709655,40.84,75923.47,0.0,-0.88036,8e-05,12.35365]
[1776721714690,40.83,75925.1,0.0,-0.88027,8e-05,12.35849]
[1776721717711,40.83,75927.91,0.0,-0.88005,8e-05,12.37478]
[1776721723752,40.83,75929.39,0.0,-0.87993,8e-05,12.38405]
[1776721728789,40.84,75930.68,0.0,-0.87982,8e-05,12.39232]
[1776721733824,40.84,75928.59,0.0,-0.87997,8e-05,12.38059]
[1776721738859,40.84,75926.47,0.0,-0.88013,8e-05,12.36878]
[1776721741880,40.84,75923.38,0.0,-0.88038,8e-05,12.35014]
[1776721746915,40.84,75923.42,0.0,-0.88038,8e-05,12.34991]
[1776721750943,40.84,75926.52,0.0,-0.88014,8e-05,12.36785]
[1776721755978,40.83,75928.51,0.0,-0.87999,8e-05,12.37898]
[1776721761013,40.83,75928.07,0.0,-0.88004,8e-05,12.37567]
[1776721766049,40.83,75926.21,0.0,-0.88019,8e-05,12.36407]
[1776721771084,40.83,75928.7,0.0,-0.88004,8e-05,12.37387]
[1776721776119,40.83,75930.55,0.0,-0.8799,8e-05,12.38413]
[1776721782161,40.83,75930.71,0.0,-0.8799,8e-05,12.38422]
[1776721788202,40.82,75933.01,0.0,-0.87973,8e-05,12.39694]
[1776721793237,40.82,75935.36,0.0,-0.87956,8e-05,12.41007]
[1776721797265,40.82,75938.18,0.0,-0.87934,8e-05,12.42608]
[1776721801295,40.82,75941.81,0.0,-0.87906,8e-05,12.44683]
[1776721805323,40.82,75937.97,0.0,-0.87937,8e-05,12.42431]
[1776721806330,40.82,75934.36,0.0,-0.87965,8e-05,12.40302]
[1776721812372,40.82,75934.85,0.0,-0.87962,8e-05,12.40506]
[1776721818415,40.82,75934.8,0.0,-0.87964,8e-05,12.40386]
[1776721822444,40.82,75931.86,0.0,-0.87988,8e-05,12.38614]
[1776721828490,40.81,75930.95,0.0,-0.87996,8e-05,12.37998]
[1776721835640,40.81,75931.34,0.0,-0.87997,8e-05,12.37749]
[1776721835662,40.81,75935.75,0.0,-0.87963,8e-05,12.40324]
[1776721836547,40.81,75940.93,0.0,-0.87922,8e-05,12.43382]
[1776721838560,40.81,75943.53,0.0,-0.87901,8e-05,12.44942]
[1776721842589,40.81,75946.96,0.0,-0.87873,8e-05,12.46994]
[1776721847624,40.81,75944.79,0.0,-0.8789,8e-05,12.45718]
[1776721853666,40.81,75945.92,0.0,-0.87881,8e-05,12.46408]
[1776721858701,40.81,75946.01,0.0,-0.8788,8e-05,12.46477]
[1776721863736,40.81,75945.37,0.0,-0.87886,8e-05,12.46055]
[1776721868771,40.81,75946.89,0.0,-0.87874,8e-05,12.46967]
[1776721873841,40.81,75948.04,0.0,-0.87864,8e-05,12.47653]
[1776721875819,40.81,75953.19,0.0,-0.87823,8e-05,12.50712]
[1776721880856,40.81,75952.09,0.0,-0.87833,8e-05,12.49985]
[1776721885891,40.81,75949.9,0.0,-0.87852,8e-05,12.48571]
[1776721890927,40.8,75949.44,0.0,-0.87858,8e-05,12.48162]
[1776721896971,40.8,75951.05,0.0,-0.8785,8e-05,12.4858]
[1776721902005,40.8,75949.71,0.0,-0.87862,8e-05,12.47649]
[1776721905027,40.8,75953.84,0.0,-0.8783,8e-05,12.50022]
[1776721910062,40.79,75954.96,0.0,-0.87823,8e-05,12.5054]
[1776721912076,40.79,75959.18,0.0,-0.8779,8e-05,12.52988]
[1776721917111,40.79,75961.58,0.0,-0.87774,8e-05,12.54246]
[1776721922146,40.78,75961.38,0.0,-0.87778,8e-05,12.53948]
[1776721923757,40.78,75963.96,0.0,-0.87757,8e-05,12.55448]
[1776721923827,40.78,75963.96,0.0,-0.87757,8e-05,12.55448]
[1776721924169,40.78,75964.82,0.0,-0.87751,8e-05,12.55922]
[1776721927130,40.78,75966.87,0.0,-0.87735,8e-05,12.57094]
[1776721927190,40.78,75967.23,0.0,-0.87732,8e-05,12.57296]
[1776721933135,40.78,75967.91,0.0,-0.87728,8e-05,12.57648]
[1776721933203,40.78,75967.91,0.0,-0.87728,8e-05,12.57648]
[1776721933275,40.78,75969.4,0.0,-0.87716,8e-05,12.58522]
[1776721933632,40.78,75969.4,0.0,-0.87716,8e-05,12.58522]
[1776721933698,40.78,75969.4,0.0,-0.87716,8e-05,12.58522]
[1776721938252,40.78,75969.17,0.0,-0.87719,8e-05,12.58325]
[1776721938304,40.78,75969.17,0.0,-0.87719,8e-05,12.58325]
[1776721938442,40.78,75969.17,0.0,-0.87719,8e-05,12.58325]
[1776721938481,40.78,75968.74,0.0,-0.87723,8e-05,12.58008]
[1776721940486,40.78,75966.41,0.0,-0.87742,8e-05,12.5659]
[1776721940527,40.78,75966.41,0.0,-0.87742,8e-05,12.5659]
[1776721940693,40.78,75966.41,0.0,-0.87742,8e-05,12.5659]
[1776721942296,40.77,75962.78,0.0,-0.87773,8e-05,12.5434]
[1776721947331,40.77,75962.27,0.0,-0.87777,8e-05,12.53993]
[1776721952366,40.77,75964.03,0.0,-0.87767,8e-05,12.54565]
[1776721954331,40.77,75964.1,0.0,-0.87767,8e-05,12.54597]
[1776721954368,40.77,75964.1,0.0,-0.87767,8e-05,12.54597]
[1776721954436,40.77,75964.1,0.0,-0.87767,8e-05,12.54597]
[1776721956394,40.77,75959.67,0.0,-0.87803,8e-05,12.51932]
[1776721957401,40.77,75956.06,0.0,-0.87832,8e-05,12.4978]
[1776721961429,40.77,75952.71,0.0,-0.87859,8e-05,12.47782]
[1776721963317,40.77,75952.82,0.0,-0.87858,8e-05,12.47849]
[1776721963369,40.77,75952.82,0.0,-0.87858,8e-05,12.47849]
[1776721963445,40.77,75952.82,0.0,-0.87858,8e-05,12.47849]
[1776721971498,40.77,75953.37,0.0,-0.87853,8e-05,12.48202]
[1776721974187,40.77,75953.02,0.0,-0.87856,8e-05,12.47997]
[1776721974239,40.77,75953.02,0.0,-0.87856,8e-05,12.47997]
[1776721974440,40.77,75953.04,0.0,-0.87856,8e-05,12.48012]
[1776721975873,40.77,75953.04,0.0,-0.87856,8e-05,12.48015]
[1776721975944,40.77,75953.04,0.0,-0.87856,8e-05,12.48015]
[1776721979555,40.77,75958.84,0.0,-0.87809,8e-05,12.51464]
[1776721985195,40.77,75960.19,0.0,-0.87798,8e-05,12.52251]
[1776721985247,40.77,75960.19,0.0,-0.87798,8e-05,12.52251]
[1776721985442,40.77,75960.93,0.0,-0.87793,8e-05,12.52681]
[1776721990633,40.77,75963.35,0.0,-0.87774,8e-05,12.54087]
[1776721993328,40.77,75964.81,0.0,-0.87762,8e-05,12.54947]
[1776721993337,40.77,75964.81,0.0,-0.87762,8e-05,12.54947]
[1776721993449,40.77,75964.81,0.0,-0.87762,8e-05,12.54947]
[1776721995668,40.77,75968.11,0.0,-0.87736,8e-05,12.56873]
[1776721999180,40.77,75969.91,0.0,-0.87722,8e-05,12.5792]
[1776721999216,40.77,75969.91,0.0,-0.87722,8e-05,12.5792]
[1776721999223,40.77,75969.91,0.0,-0.87722,8e-05,12.5792]
[1776722001574,40.77,75970.17,0.0,-0.8772,8e-05,12.58035]
[1776722001698,40.77,75970.17,0.0,-0.8772,8e-05,12.58035]
[1776722006747,40.77,75971.74,0.0,-0.87709,8e-05,12.5889]
[1776722008477,40.77,75971.74,0.0,-0.87709,8e-05,12.5889]
[1776722008485,40.77,75971.74,0.0,-0.87709,8e-05,12.5889]
[1776722008686,40.77,75971.74,0.0,-0.87709,8e-05,12.5889]
[1776722011600,40.76,75971.59,0.0,-0.87711,8e-05,12.58748]
[1776722011689,40.76,75971.59,0.0,-0.87711,8e-05,12.58748]
[1776722016818,40.76,75971.28,0.0,-0.87718,8e-05,12.5806]
[1776722021099,40.76,75971.54,0.0,-0.87716,8e-05,12.58193]
[1776722021116,40.76,75971.54,0.0,-0.87716,8e-05,12.58193]
[1776722021201,40.76,75971.54,0.0,-0.87716,8e-05,12.58193]
[1776722022334,40.76,75971.84,0.0,-0.87714,8e-05,12.58339]
[1776722022440,40.76,75971.84,0.0,-0.87714,8e-05,12.58339]
[1776722027895,40.76,75972.17,0.0,-0.87712,8e-05,12.58463]
[1776722028571,40.76,75972.17,0.0,-0.87712,8e-05,12.58463]
[1776722028613,40.76,75972.17,0.0,-0.87712,8e-05,12.58463]
[1776722028695,40.76,75972.17,0.0,-0.87712,8e-05,12.58463]
[1776722030916,40.76,75982.13,0.0,-0.87632,8e-05,12.6438]
[1776722031923,40.76,75986.35,0.0,-0.87598,8e-05,12.669]
[1776722032708,40.76,75986.35,0.0,-0.87598,8e-05,12.669]
[1776722032735,40.76,75986.35,0.0,-0.87598,8e-05,12.669]
[1776722032941,40.76,75986.35,0.0,-0.87598,8e-05,12.669]
[1776722033043,40.76,75989.53,0.0,-0.87572,8e-05,12.68802]
[1776722038973,40.76,75990.1,0.0,-0.87567,8e-05,12.69144]
[1776722042882,40.76,75989.96,0.0,-0.87569,8e-05,12.69059]
[1776722042919,40.76,75989.96,0.0,-0.87569,8e-05,12.69059]
[1776722042937,40.76,75989.96,0.0,-0.87569,8e-05,12.69059]
[1776722048037,40.76,75991.28,0.0,-0.87558,8e-05,12.69837]
[1776722053072,40.76,75991.6,0.0,-0.87556,8e-05,12.69964]
[1776722059114,40.76,75989.62,0.0,-0.87573,8e-05,12.68765]
[1776722060029,40.76,75989.62,0.0,-0.87573,8e-05,12.68765]
[1776722060081,40.76,75989.62,0.0,-0.87573,8e-05,12.68765]
[1776722060202,40.76,75989.62,0.0,-0.87573,8e-05,12.68765]
[1776722063142,40.76,75983.84,0.0,-0.8762,8e-05,12.65259]
[1776722063458,40.76,75983.84,0.0,-0.8762,8e-05,12.65259]
[1776722063596,40.76,75983.84,0.0,-0.8762,8e-05,12.65259]
[1776722063691,40.76,75983.84,0.0,-0.8762,8e-05,12.65259]
[1776722064148,40.76,75980.47,0.0,-0.87648,8e-05,12.63228]
[1776722065013,40.76,75980.47,0.0,-0.87648,8e-05,12.63228]
[1776722065197,40.76,75980.47,0.0,-0.87648,8e-05,12.63228]
[1776722071200,40.75,75977.09,0.0,-0.8768,8e-05,12.60674]
[1776722072459,40.75,75975.76,0.0,-0.87691,8e-05,12.59867]
[1776722072511,40.75,75975.76,0.0,-0.87691,8e-05,12.59867]
[1776722072693,40.75,75975.76,0.0,-0.87691,8e-05,12.59867]
[1776722078249,40.75,75974.5,0.0,-0.87702,8e-05,12.59044]
[1776722082300,40.75,75974.12,0.0,-0.87706,8e-05,12.58785]
[1776722082350,40.75,75974.12,0.0,-0.87706,8e-05,12.58785]
[1776722082442,40.75,75975.04,0.0,-0.87699,8e-05,12.59323]
[1776722088319,40.75,75974.5,0.0,-0.87704,8e-05,12.58937]
[1776722092061,40.75,75972.33,0.0,-0.87722,8e-05,12.57616]
[1776722092067,40.75,75972.33,0.0,-0.87722,8e-05,12.57616]
[1776722092190,40.75,75972.33,0.0,-0.87722,8e-05,12.57616]
[1776722097383,40.75,75969.94,0.0,-0.87742,8e-05,12.56149]
[1776722098278,40.75,75969.94,0.0,-0.87742,8e-05,12.56149]
[1776722098330,40.75,75969.94,0.0,-0.87742,8e-05,12.56149]
[1776722098437,40.75,75969.94,0.0,-0.87742,8e-05,12.56143]
[1776722106277,40.75,75970.33,0.0,-0.87739,8e-05,12.56336]
[1776722106281,40.75,75970.33,0.0,-0.87739,8e-05,12.56336]
[1776722106436,40.75,75972.96,0.0,-0.87718,8e-05,12.57887]
[1776722107219,40.75,75972.96,0.0,-0.87718,8e-05,12.57887]
[1776722111481,40.74,75979.57,0.0,-0.87665,8e-05,12.61795]
[1776722112698,40.74,75979.57,0.0,-0.87665,8e-05,12.61795]
[1776722112752,40.74,75979.57,0.0,-0.87665,8e-05,12.61795]
[1776722112936,40.74,75979.57,0.0,-0.87665,8e-05,12.61795]
[1776722118530,40.74,75980.19,0.0,-0.8766,8e-05,12.6218]
[1776722123565,40.75,75980.06,0.0,-0.87661,8e-05,12.62113]
[1776722129930,40.74,75980.34,0.0,-0.87659,8e-05,12.62222]
[1776722129936,40.74,75980.34,0.0,-0.87659,8e-05,12.62222]
[1776722133290,40.74,75980.55,0.0,-0.87663,8e-05,12.61814]
[1776722138645,40.74,75980.07,0.0,-0.87668,8e-05,12.61403]
[1776722138692,40.74,75980.07,0.0,-0.87668,8e-05,12.61403]
[1776722139371,40.74,75980.07,0.0,-0.87668,8e-05,12.61403]
[1776722143542,40.74,75977.19,0.0,-0.87693,8e-05,12.59588]
[1776722145718,40.74,75963.02,0.0,-0.87808,8e-05,12.51098]
[1776722146726,40.73,75957.02,0.0,-0.87856,8e-05,12.47524]
[1776722151761,40.74,75962.13,0.0,-0.87815,8e-05,12.5057]
[1776722153775,40.73,75964.9,0.0,-0.87793,8e-05,12.5221]
[1776722158810,40.73,75965.51,0.0,-0.87788,8e-05,12.52544]
[1776722163845,40.73,75971.62,0.0,-0.87739,8e-05,12.56156]
[1776722164852,40.73,75974.87,0.0,-0.87713,8e-05,12.58109]
[1776722168880,40.74,75977.79,0.0,-0.87689,8e-05,12.59898]
[1776722174924,40.74,75976.95,0.0,-0.87695,8e-05,12.59449]
[1776722178953,40.74,75974.04,0.0,-0.87718,8e-05,12.57751]
[1776722184995,40.74,75972.99,0.0,-0.87725,8e-05,12.57202]
[1776722190031,40.74,75973.7,0.0,-0.87718,8e-05,12.57694]
[1776722195066,40.74,75977.37,0.0,-0.87691,8e-05,12.59532]
[1776722200101,40.74,75978.61,0.0,-0.87681,8e-05,12.60268]
[1776722208157,40.74,75978.68,0.0,-0.87683,8e-05,12.60108]
[1776722213192,40.73,75979.27,0.0,-0.87681,8e-05,12.60302]
[1776722216213,40.73,75975.2,0.0,-0.87715,8e-05,12.57779]
[1776722218226,40.73,75971.59,0.0,-0.87745,8e-05,12.55589]
[1776722221248,40.73,75968.76,0.0,-0.87768,8e-05,12.5388]
[1776722224269,40.73,75965.87,0.0,-0.87791,8e-05,12.52148]
[1776722229304,40.73,75965.26,0.0,-0.87796,8e-05,12.51772]
[1776722230311,40.73,75968.23,0.0,-0.87772,8e-05,12.53539]
[1776722231318,40.73,75974.33,0.0,-0.87723,8e-05,12.57169]
[1776722232324,40.73,75977.28,0.0,-0.877,8e-05,12.58917]
[1776722238367,40.73,75977.94,0.0,-0.87695,8e-05,12.59233]
[1776722243403,40.73,75976.21,0.0,-0.8771,8e-05,12.58136]
[1776722248439,40.72,75973.28,0.0,-0.87735,8e-05,12.56336]
[1776722253474,40.72,75971.68,0.0,-0.87752,8e-05,12.54912]
[1776722258509,40.72,75971.35,0.0,-0.87755,8e-05,12.54686]
[1776722263544,40.72,75972.15,0.0,-0.87749,8e-05,12.55135]
[1776722268579,40.72,75975.49,0.0,-0.87722,8e-05,12.57091]
[1776722272607,40.72,75978.28,0.0,-0.877,8e-05,12.58715]
[1776722274621,40.72,75981.61,0.0,-0.87674,8e-05,12.60675]
[1776722275627,40.72,75989.11,0.0,-0.87613,8e-05,12.65164]
[1776722276635,40.72,75992.43,0.0,-0.87586,8e-05,12.67152]
[1776722277642,40.72,75996.83,0.0,-0.8755,8e-05,12.69783]
[1776722280662,40.72,75992.71,0.0,-0.87583,8e-05,12.67316]
[1776722285699,40.72,75992.12,0.0,-0.87588,8e-05,12.6697]
[1776722290780,40.72,75992.79,0.0,-0.87583,8e-05,12.67377]
[1776722291091,40.72,75996.51,0.0,-0.87552,8e-05,12.69601]
[1776722296775,40.72,75994.64,0.0,-0.87568,8e-05,12.68472]
[1776722301812,40.72,75992.88,0.0,-0.87582,8e-05,12.67422]
[1776722306847,40.72,75992.46,0.0,-0.87585,8e-05,12.67177]
[1776722312891,40.72,75992.42,0.0,-0.87589,8e-05,12.66727]
[1776722317927,40.72,75994.64,0.0,-0.87571,8e-05,12.68057]
[1776722322962,40.72,75993.94,0.0,-0.87577,8e-05,12.67635]
[1776722333033,40.72,75990.22,0.0,-0.87607,8e-05,12.65408]
[1776722334039,40.72,75981.25,0.0,-0.8768,8e-05,12.60031]
[1776722335046,40.72,75978.3,0.0,-0.87704,8e-05,12.5826]
[1776722339075,40.72,75973.94,0.0,-0.8774,8e-05,12.55621]
[1776722342095,40.72,75970.39,0.0,-0.87769,8e-05,12.53494]
[1776722343102,40.72,75966.64,0.0,-0.87799,8e-05,12.51254]
[1776722345662,40.72,75970.76,0.0,-0.87765,8e-05,12.53728]
[1776722346129,40.72,75974.09,0.0,-0.87739,8e-05,12.55713]
[1776722352170,40.72,75973.64,0.0,-0.87741,8e-05,12.5556]
[1776722360227,40.73,75973.04,0.0,-0.87743,8e-05,12.55382]
[1776722365262,40.73,75973.29,0.0,-0.87739,8e-05,12.55635]
[1776722371304,40.73,75973.81,0.0,-0.87737,8e-05,12.55639]
[1776722376339,40.73,75976.73,0.0,-0.87712,8e-05,12.57479]
[1776722378353,40.73,75980.28,0.0,-0.87683,8e-05,12.59631]
[1776722379359,40.73,75983.75,0.0,-0.87655,8e-05,12.61716]
[1776722384395,40.74,75984.26,0.0,-0.8765,8e-05,12.62078]
[1776722388423,40.74,75987.83,0.0,-0.8762,8e-05,12.64252]
[1776722392674,40.74,75984.35,0.0,-0.87648,8e-05,12.62206]
[1776722398494,40.74,75982.96,0.0,-0.87658,8e-05,12.61442]
[1776722400517,40.74,75988.66,0.0,-0.87612,8e-05,12.64867]
[1776722401303,40.74,75988.66,0.0,-0.87612,8e-05,12.64867]
[1776722401559,40.74,76024.59,0.0,-0.87318,8e-05,12.86365]
[1776722401936,40.74,76024.59,0.0,-0.87318,8e-05,12.86365]
[1776722402549,40.74,76048.41,0.0,-0.87119,8e-05,13.00699]
[1776722403550,40.74,76044.2,0.0,-0.87154,8e-05,12.98172]
[1776722404619,40.74,76044.2,0.0,-0.87154,8e-05,12.98172]
[1776722404684,40.74,76029.46,0.0,-0.87277,8e-05,12.89317]
[1776722405569,40.74,76023.02,0.0,-0.8733,8e-05,12.85455]
[1776722405932,40.74,76023.02,0.0,-0.8733,8e-05,12.85455]
[1776722406035,40.74,76023.02,0.0,-0.8733,8e-05,12.85455]
[1776722406730,40.74,76023.02,0.0,-0.8733,8e-05,12.85455]
[1776722406576,40.74,76017.4,0.0,-0.87377,8e-05,12.82066]
[1776722407590,40.74,76019.62,0.0,-0.87359,8e-05,12.83381]
[1776722408596,40.74,76033.82,0.0,-0.87241,8e-05,12.91907]
[1776722409600,40.74,76046.13,0.0,-0.87139,8e-05,12.99323]
[1776722410607,40.74,76051.29,0.0,-0.87095,8e-05,13.02437]
[1776722413628,40.74,76054.38,0.0,-0.87069,8e-05,13.04322]
[1776722414634,40.74,76057.31,0.0,-0.87045,8e-05,13.06091]
[1776722418663,40.74,76052.57,0.0,-0.87084,8e-05,13.03257]
[1776722419670,40.74,76049.63,0.0,-0.87108,8e-05,13.01497]
[1776722420677,40.74,76043.94,0.0,-0.87156,8e-05,12.98087]
[1776722424709,40.74,76045.8,0.0,-0.87139,8e-05,12.99251]
[1776722424709,40.74,76052.36,0.0,-0.87085,8e-05,13.03207]
[1776722424938,40.74,76052.36,0.0,-0.87085,8e-05,13.03207]
[1776722430751,40.74,76057.12,0.0,-0.87044,8e-05,13.06097]
[1776722431767,40.74,76061.52,0.0,-0.87011,8e-05,13.08313]
[1776722432766,40.74,76084.21,0.0,-0.8682,8e-05,13.21987]
[1776722433772,40.74,76096.13,0.0,-0.86719,9e-05,13.29172]
[1776722434779,40.74,76096.43,0.0,-0.86716,9e-05,13.29372]
[1776722436415,40.74,76093.27,0.0,-0.86743,9e-05,13.27457]
[1776722436801,40.74,76090.09,0.0,-0.8677,8e-05,13.25533]
[1776722438450,40.74,76090.09,0.0,-0.8677,8e-05,13.25533]
[1776722438544,40.74,76088.65,0.0,-0.86782,8e-05,13.2465]
[1776722442449,40.74,76089.37,0.0,-0.86778,8e-05,13.24956]
[1776722442501,40.74,76088.67,0.0,-0.86786,8e-05,13.24407]
[1776722443849,40.74,76093.77,0.0,-0.86743,9e-05,13.27475]
[1776722444857,40.74,76097.58,0.0,-0.8671,9e-05,13.29775]
[1776722446872,40.74,76101.12,0.0,-0.8668,9e-05,13.31951]
[1776722447883,40.74,76106.51,0.0,-0.86633,9e-05,13.35227]
[1776722448889,40.74,76110.76,0.0,-0.86597,9e-05,13.37809]
[1776722450151,40.74,76110.76,0.0,-0.86597,9e-05,13.37809]
[1776722450401,40.74,76110.76,0.0,-0.86597,9e-05,13.37809]
[1776722450597,40.74,76110.76,0.0,-0.86597,9e-05,13.37809]
[1776722450626,40.74,76113.57,0.0,-0.86573,9e-05,13.39518]
[1776722450903,40.74,76121.11,0.0,-0.86508,9e-05,13.44081]
[1776722453428,40.74,76122.35,0.0,-0.86497,9e-05,13.44838]
[1776722453499,40.74,76122.68,0.0,-0.86494,9e-05,13.45037]
[1776722459012,40.74,76116.84,0.0,-0.86545,9e-05,13.41502]
[1776722461030,40.74,76105.05,0.0,-0.86645,9e-05,13.34431]
[1776722462037,40.74,76098.09,0.0,-0.86706,9e-05,13.30118]
[1776722462899,40.74,76098.09,0.0,-0.86706,9e-05,13.30118]
[1776722462951,40.74,76098.09,0.0,-0.86706,9e-05,13.30118]
[1776722463192,40.74,76098.09,0.0,-0.86706,9e-05,13.30118]
[1776722463261,40.74,76093.29,0.0,-0.86744,9e-05,13.27421]
[1776722465058,40.74,76089.02,0.0,-0.8678,8e-05,13.24843]
[1776722466064,40.74,76083.33,0.0,-0.86828,8e-05,13.21437]
[1776722467072,40.74,76089.65,0.0,-0.86774,8e-05,13.25245]
[1776722469086,40.74,76096.03,0.0,-0.8672,9e-05,13.29103]
[1776722472250,40.74,76097.79,0.0,-0.86705,9e-05,13.30188]
[1776722472305,40.74,76097.79,0.0,-0.86705,9e-05,13.30188]
[1776722472441,40.74,76097.79,0.0,-0.86705,9e-05,13.30188]
[1776722474121,40.75,76103.9,0.0,-0.86651,9e-05,13.33958]
[1776722479491,40.75,76106.43,0.0,-0.86625,9e-05,13.35793]
[1776722479791,40.75,76106.43,0.0,-0.86625,9e-05,13.35793]
[1776722479939,40.75,76106.23,0.0,-0.86627,9e-05,13.35697]
[1776722480093,40.75,76106.23,0.0,-0.86627,9e-05,13.35697]
[1776722480189,40.75,76106.23,0.0,-0.86627,9e-05,13.35697]
[1776722483190,40.76,76098.27,0.0,-0.86694,9e-05,13.30929]
[1776722484197,40.76,76084.79,0.0,-0.86808,8e-05,13.22811]
[1776722485204,40.76,76086.24,0.0,-0.86796,8e-05,13.23679]
[1776722486813,40.76,76086.24,0.0,-0.86796,8e-05,13.23679]
[1776722486866,40.76,76084.53,0.0,-0.86811,8e-05,13.22639]
[1776722486943,40.76,76084.53,0.0,-0.86811,8e-05,13.22639]
[1776722492253,40.75,76085.46,0.0,-0.86807,8e-05,13.22724]
[1776722494267,40.75,76088.58,0.0,-0.86781,8e-05,13.24589]
[1776722496659,40.75,76086.1,0.0,-0.86802,8e-05,13.23082]
[1776722496694,40.75,76086.1,0.0,-0.86802,8e-05,13.23082]
[1776722496723,40.75,76086.1,0.0,-0.86802,8e-05,13.23082]
[1776722497978,40.75,76082.33,0.0,-0.86834,8e-05,13.20786]
[1776722498196,40.75,76082.33,0.0,-0.86834,8e-05,13.20786]
[1776722503331,40.75,76087.23,0.0,-0.86793,8e-05,13.2373]
[1776722504944,40.75,76086.82,0.0,-0.86796,8e-05,13.23486]
[1776722504996,40.75,76086.82,0.0,-0.86796,8e-05,13.23486]
[1776722505199,40.75,76086.82,0.0,-0.86796,8e-05,13.23486]
[1776722505345,40.75,76083.03,0.0,-0.86828,8e-05,13.21202]
[1776722510383,40.75,76085.79,0.0,-0.86805,8e-05,13.22819]
[1776722512397,40.75,76089.93,0.0,-0.86771,8e-05,13.2529]
[1776722513404,40.75,76101.59,0.0,-0.86672,9e-05,13.32315]
[1776722514411,40.75,76109.4,0.0,-0.86605,9e-05,13.37052]
[1776722515418,40.75,76114.46,0.0,-0.8656,9e-05,13.40206]
[1776722517873,40.75,76116.17,0.0,-0.86545,9e-05,13.41246]
[1776722517925,40.75,76116.84,0.0,-0.8654,9e-05,13.41655]
[1776722517939,40.75,76116.84,0.0,-0.8654,9e-05,13.41655]
[1776722523474,40.75,76118.71,0.0,-0.86523,9e-05,13.42792]
[1776722527503,40.74,76114.91,0.0,-0.86566,9e-05,13.39794]
[1776722529557,40.74,76113.49,0.0,-0.86578,9e-05,13.38945]
[1776722529620,40.74,76113.49,0.0,-0.86578,9e-05,13.38945]
[1776722529692,40.74,76113.49,0.0,-0.86578,9e-05,13.38945]
[1776722535562,40.74,76120.19,0.0,-0.8652,9e-05,13.43082]
[1776722536275,40.74,76120.19,0.0,-0.8652,9e-05,13.43082]
[1776722536328,40.74,76120.19,0.0,-0.8652,9e-05,13.43082]
[1776722536441,40.74,76120.19,0.0,-0.8652,9e-05,13.43082]
[1776722537580,40.74,76124.83,0.0,-0.86479,9e-05,13.459]
[1776722540599,40.74,76128.58,0.0,-0.86447,9e-05,13.4816]
[1776722541610,40.74,76131.73,0.0,-0.8642,9e-05,13.50062]
[1776722542035,40.74,76131.73,0.0,-0.8642,9e-05,13.50062]
[1776722542087,40.74,76131.73,0.0,-0.8642,9e-05,13.50062]
[1776722542202,40.74,76131.73,0.0,-0.8642,9e-05,13.50062]
[1776722547651,40.74,76127.21,0.0,-0.8646,9e-05,13.4726]
[1776722548778,40.74,76127.21,0.0,-0.8646,9e-05,13.4726]
[1776722548832,40.74,76127.21,0.0,-0.8646,9e-05,13.4726]
[1776722548884,40.74,76127.21,0.0,-0.8646,9e-05,13.4726]
[1776722548879,40.74,76123.29,0.0,-0.86494,9e-05,13.44868]
[1776722549230,40.74,76123.29,0.0,-0.86494,9e-05,13.44868]
[1776722549441,40.74,76123.29,0.0,-0.86494,9e-05,13.44868]
[1776722549666,40.74,76126.36,0.0,-0.86468,9e-05,13.46727]
[1776722550673,40.74,76132.78,0.0,-0.86412,9e-05,13.50606]
[1776722552688,40.74,76127.39,0.0,-0.86463,9e-05,13.46892]
[1776722553695,40.74,76123.11,0.0,-0.865,9e-05,13.44288]
[1776722554186,40.74,76123.11,0.0,-0.865,9e-05,13.44288]
[1776722554206,40.74,76123.11,0.0,-0.865,9e-05,13.44288]
[1776722554232,40.74,76123.11,0.0,-0.865,9e-05,13.44288]
[1776722554702,40.74,76124.77,0.0,-0.86486,9e-05,13.45282]
[1776722555026,40.74,76124.77,0.0,-0.86486,9e-05,13.45282]
[1776722555191,40.74,76124.77,0.0,-0.86486,9e-05,13.45282]
[1776722555709,40.74,76127.61,0.0,-0.86461,9e-05,13.46997]
[1776722557724,40.74,76130.89,0.0,-0.86433,9e-05,13.48966]
[1776722559893,40.74,76131.62,0.0,-0.86427,9e-05,13.49398]
[1776722559936,40.73,76131.8,0.0,-0.86426,9e-05,13.49495]
[1776722560201,40.73,76131.8,0.0,-0.86426,9e-05,13.49495]
[1776722565779,40.73,76129.86,0.0,-0.86444,9e-05,13.48248]
[1776722566264,40.73,76129.86,0.0,-0.86444,9e-05,13.48248]
[1776722566321,40.73,76129.86,0.0,-0.86444,9e-05,13.48248]
[1776722566443,40.73,76129.86,0.0,-0.86444,9e-05,13.48248]
[1776722567793,40.73,76126.42,0.0,-0.86473,9e-05,13.46142]
[1776722568809,40.72,76103.42,0.0,-0.86675,9e-05,13.31903]
[1776722569823,40.72,76090.51,0.0,-0.86785,8e-05,13.24103]
[1776722570822,40.72,76085.57,0.0,-0.86828,8e-05,13.21065]
[1776722574851,40.72,76081.52,0.0,-0.86863,8e-05,13.18562]
[1776722575856,40.72,76077.32,0.0,-0.86899,8e-05,13.16011]
[1776722577871,40.72,76072.7,0.0,-0.86938,8e-05,13.13201]
[1776722579456,40.72,76072.24,0.0,-0.86942,8e-05,13.12914]
[1776722579699,40.72,76072.24,0.0,-0.86942,8e-05,13.12914]
[1776722579914,40.72,76072.24,0.0,-0.86942,8e-05,13.12914]
[1776722579884,40.72,76067.44,0.0,-0.86983,8e-05,13.10013]
[1776722580255,40.72,76067.44,0.0,-0.86983,8e-05,13.10013]
[1776722580440,40.72,76067.44,0.0,-0.86983,8e-05,13.10013]
[1776722582905,40.72,76064.57,0.0,-0.87007,8e-05,13.0827]
[1776722585349,40.72,76062.48,0.0,-0.87025,8e-05,13.07009]
[1776722585401,40.72,76062.48,0.0,-0.87025,8e-05,13.07009]
[1776722585449,40.72,76062.48,0.0,-0.87025,8e-05,13.07009]
[1776722590962,40.72,76061.93,0.0,-0.87029,8e-05,13.06681]
[1776722594698,40.72,76061.23,0.0,-0.87035,8e-05,13.06261]
[1776722594742,40.72,76061.23,0.0,-0.87035,8e-05,13.06261]
[1776722594944,40.72,76061.23,0.0,-0.87035,8e-05,13.06261]
[1776722595997,40.72,76068.81,0.0,-0.86971,8e-05,13.1083]
[1776722597826,40.72,76068.81,0.0,-0.86971,8e-05,13.1083]
[1776722597879,40.72,76068.81,0.0,-0.86971,8e-05,13.1083]
[1776722597937,40.72,76068.81,0.0,-0.86971,8e-05,13.1083]
[1776722597928,40.72,76079.95,0.0,-0.86878,8e-05,13.17527]
[1776722598011,40.72,76082.91,0.0,-0.86853,8e-05,13.19313]
[1776722600931,40.72,76085.12,0.0,-0.86834,8e-05,13.2064]
[1776722600974,40.72,76091.33,0.0,-0.86781,8e-05,13.24446]
[1776722601007,40.72,76091.33,0.0,-0.86781,8e-05,13.24446]
[1776722601195,40.72,76091.33,0.0,-0.86781,8e-05,13.24446]
[1776722601198,40.72,76095.57,0.0,-0.86745,9e-05,13.27007]
[1776722607074,40.72,76092.37,0.0,-0.86772,8e-05,13.25065]
[1776722608341,40.72,76092.37,0.0,-0.86772,8e-05,13.25065]
[1776722608352,40.72,76092.37,0.0,-0.86772,8e-05,13.25065]
[1776722608441,40.72,76092.37,0.0,-0.86772,8e-05,13.25065]
[1776722610095,40.72,76086.53,0.0,-0.86822,8e-05,13.21493]
[1776722615130,40.72,76085.97,0.0,-0.86832,8e-05,13.20631]
[1776722616768,40.72,76085.97,0.0,-0.86832,8e-05,13.20631]
[1776722616942,40.72,76085.97,0.0,-0.86832,8e-05,13.20631]
[1776722616953,40.72,76075.42,0.0,-0.86921,8e-05,13.14242]
[1776722617098,40.72,76075.42,0.0,-0.86921,8e-05,13.14242]
[1776722617144,40.72,76071.1,0.0,-0.86958,8e-05,13.11637]
[1776722620418,40.72,76070.94,0.0,-0.86959,8e-05,13.11532]
[1776722620436,40.72,76070.94,0.0,-0.86959,8e-05,13.11532]
[1776722622180,40.72,76066.89,0.0,-0.86993,8e-05,13.09082]
[1776722626208,40.72,76074.22,0.0,-0.86932,8e-05,13.13498]
[1776722627788,40.72,76074.22,0.0,-0.86932,8e-05,13.13498]
[1776722627839,40.72,76074.22,0.0,-0.86932,8e-05,13.13498]
[1776722627942,40.72,76074.22,0.0,-0.86932,8e-05,13.13498]
[1776722627897,40.72,76077.44,0.0,-0.86905,8e-05,13.15424]
[1776722630236,40.72,76081.34,0.0,-0.86872,8e-05,13.17757]
[1776722631018,40.72,76081.34,0.0,-0.86872,8e-05,13.17757]
[1776722631041,40.72,76081.34,0.0,-0.86872,8e-05,13.17757]
[1776722631195,40.72,76081.34,0.0,-0.86872,8e-05,13.17757]
[1776722632249,40.72,76075.74,0.0,-0.8692,8e-05,13.14355]
[1776722634263,40.71,76079.18,0.0,-0.86891,8e-05,13.16413]
[1776722635244,40.71,76079.18,0.0,-0.86891,8e-05,13.16413]
[1776722635296,40.71,76079.18,0.0,-0.86891,8e-05,13.16413]
[1776722635446,40.71,76079.18,0.0,-0.86891,8e-05,13.16413]
[1776722639355,40.71,76078.44,0.0,-0.86898,8e-05,13.1592]
[1776722639409,40.71,76078.44,0.0,-0.86898,8e-05,13.1592]
[1776722639439,40.71,76078.44,0.0,-0.86898,8e-05,13.1592]
[1776722641313,40.71,76070.09,0.0,-0.86969,8e-05,13.10858]
[1776722644345,40.71,76066.12,0.0,-0.87002,8e-05,13.08459]
[1776722646360,40.71,76070.05,0.0,-0.86969,8e-05,13.10826]
[1776722651394,40.71,76072.04,0.0,-0.86953,8e-05,13.12002]
[1776722653408,40.71,76074.94,0.0,-0.86928,8e-05,13.13738]
[1776722655422,40.71,76080.7,0.0,-0.8688,8e-05,13.17193]
[1776722656429,40.71,76092.03,0.0,-0.86784,8e-05,13.2402]
[1776722657436,40.71,76090.18,0.0,-0.868,8e-05,13.22905]
[1776722660456,40.71,76087.13,0.0,-0.86826,8e-05,13.21032]
[1776722663478,40.71,76082.53,0.0,-0.86865,8e-05,13.1823]
[1776722665492,40.71,76088.38,0.0,-0.86816,8e-05,13.21742]
[1776722668513,40.71,76088.48,0.0,-0.86816,8e-05,13.21769]
[1776722673548,40.71,76087.65,0.0,-0.86827,8e-05,13.20779]
[1776722677576,40.71,76083.24,0.0,-0.86865,8e-05,13.18088]
[1776722682611,40.71,76081.24,0.0,-0.86883,8e-05,13.16815]
[1776722687646,40.7,76086.29,0.0,-0.86841,8e-05,13.19789]
[1776722689660,40.7,76090.83,0.0,-0.86803,8e-05,13.22492]
[1776722690667,40.7,76095.86,0.0,-0.8676,9e-05,13.25532]
[1776722693693,40.7,76110.29,0.0,-0.86637,9e-05,13.34275]
[1776722694699,40.7,76119.27,0.0,-0.8656,9e-05,13.39733]
[1776722695705,40.7,76117.59,0.0,-0.86574,9e-05,13.38726]
[1776722696712,40.7,76117.14,0.0,-0.86578,9e-05,13.38456]
[1776722701748,40.7,76117.17,0.0,-0.86579,9e-05,13.38395]
[1776722706783,40.7,76116.87,0.0,-0.86583,9e-05,13.38109]
[1776722711819,40.7,76116.87,0.0,-0.86584,9e-05,13.38009]
[1776722716868,40.7,76116.58,0.0,-0.86588,9e-05,13.37761]
[1776722721889,40.69,76107.79,0.0,-0.86664,9e-05,13.32375]
[1776722723903,40.69,76102.83,0.0,-0.86706,9e-05,13.29408]
[1776722724910,40.69,76099.87,0.0,-0.86731,9e-05,13.27615]
[1776722725918,40.69,76094.55,0.0,-0.86777,9e-05,13.24399]
[1776722726925,40.69,76091.17,0.0,-0.86805,8e-05,13.22345]
[1776722732967,40.69,76088.1,0.0,-0.86836,8e-05,13.20013]
[1776722738006,40.69,76087.32,0.0,-0.86842,8e-05,13.19588]
[1776722741027,40.69,76091.66,0.0,-0.86804,8e-05,13.22237]
[1776722744049,40.7,76095.36,0.0,-0.86772,9e-05,13.2451]
[1776722747070,40.7,76103.03,0.0,-0.86706,9e-05,13.29228]
[1776722748077,40.7,76106.83,0.0,-0.86673,9e-05,13.31547]
[1776722752105,40.7,76111.75,0.0,-0.8663,9e-05,13.34594]
[1776722755127,40.7,76117.94,0.0,-0.86576,9e-05,13.38382]
[1776722759155,40.7,76121.67,0.0,-0.86544,9e-05,13.40671]
[1776722761169,40.7,76124.61,0.0,-0.86518,9e-05,13.42461]
[1776722762178,40.7,76128.57,0.0,-0.86484,9e-05,13.44862]
[1776722763888,40.7,76132.03,0.0,-0.86454,9e-05,13.46958]
[1776722765212,40.7,76140.46,0.0,-0.86382,9e-05,13.52068]
[1776722766219,40.7,76145.88,0.0,-0.86335,9e-05,13.55345]
[1776722768233,40.7,76153.11,0.0,-0.86272,9e-05,13.59724]
[1776722773268,40.7,76154.25,0.0,-0.86263,9e-05,13.60372]
[1776722774748,40.7,76154.25,0.0,-0.86263,9e-05,13.60372]
[1776722774800,40.7,76154.25,0.0,-0.86263,9e-05,13.60372]
[1776722774935,40.7,76154.25,0.0,-0.86263,9e-05,13.60372]
[1776722775037,40.7,76154.04,0.0,-0.86265,9e-05,13.60186]
[1776722779309,40.69,76157.21,0.0,-0.8624,9e-05,13.61957]
[1776722782331,40.69,76153.59,0.0,-0.86273,9e-05,13.59677]
[1776722783338,40.69,76141.64,0.0,-0.86377,9e-05,13.52397]
[1776722784348,40.69,76134.17,0.0,-0.86442,9e-05,13.47851]
[1776722787117,40.69,76127.28,0.0,-0.86502,9e-05,13.4366]
[1776722789382,40.69,76132.48,0.0,-0.86457,9e-05,13.46812]
[1776722791397,40.69,76137.57,0.0,-0.86416,9e-05,13.4945]
[1776722794417,40.69,76134.65,0.0,-0.86442,9e-05,13.47651]
[1776722799453,40.69,76133.22,0.0,-0.86455,9e-05,13.46754]
[1776722801467,40.69,76141.11,0.0,-0.86387,9e-05,13.51529]
[1776722802474,40.69,76146.35,0.0,-0.86341,9e-05,13.54698]
[1776722803481,40.69,76151.08,0.0,-0.86301,9e-05,13.57554]
[1776722808020,40.69,76153.74,0.0,-0.86279,9e-05,13.59067]
[1776722813550,40.68,76154.6,0.0,-0.86273,9e-05,13.59475]
[1776722815575,40.68,76157.97,0.0,-0.86244,9e-05,13.61474]
[1776722819604,40.68,76154.67,0.0,-0.86275,9e-05,13.59364]
[1776722821619,40.68,76160.66,0.0,-0.86223,9e-05,13.62955]
[1776722823637,40.68,76166.48,0.0,-0.86173,9e-05,13.66433]
[1776722824643,40.68,76171.72,0.0,-0.86127,9e-05,13.69609]
[1776722829680,40.68,76172.9,0.0,-0.86118,9e-05,13.70293]
[1776722835224,40.68,76173.12,0.0,-0.86116,9e-05,13.70409]
[1776722834715,40.68,76169.44,0.0,-0.86148,9e-05,13.68152]
[1776722837736,40.67,76164.59,0.0,-0.86192,9e-05,13.6516]
[1776722838744,40.67,76159.28,0.0,-0.86238,9e-05,13.61912]
[1776722839750,40.67,76155.16,0.0,-0.86275,9e-05,13.5938]
[1776722842772,40.67,76148.74,0.0,-0.86332,9e-05,13.55411]
[1776722843779,40.67,76141.16,0.0,-0.86398,9e-05,13.50788]
[1776722845793,40.67,76138.25,0.0,-0.86423,9e-05,13.48998]
[1776722850828,40.67,76137.42,0.0,-0.86431,9e-05,13.48452]
[1776722855863,40.67,76137.04,0.0,-0.86439,9e-05,13.47743]
[1776722856870,40.67,76132.69,0.0,-0.86476,9e-05,13.45096]
[1776722857876,40.67,76127.79,0.0,-0.86519,9e-05,13.4212]
[1776722862911,40.67,76126.15,0.0,-0.86533,9e-05,13.41128]
[1776722866940,40.67,76122.37,0.0,-0.86565,9e-05,13.38845]
[1776722872987,40.67,76120.94,0.0,-0.86577,9e-05,13.38016]
[1776722878022,40.67,76120.08,0.0,-0.86584,9e-05,13.37538]
[1776722883058,40.67,76116.62,0.0,-0.86613,9e-05,13.3549]
[1776722884065,40.67,76113.08,0.0,-0.86643,9e-05,13.33356]
[1776722885072,40.67,76110.04,0.0,-0.86669,9e-05,13.31528]
[1776722886079,40.67,76102.94,0.0,-0.86729,9e-05,13.2724]
[1776722887087,40.67,76099.17,0.0,-0.86761,9e-05,13.2496]
[1776722888094,40.67,76095.34,0.0,-0.86794,9e-05,13.22643]
[1776722890108,40.67,76092.84,0.0,-0.86815,8e-05,13.21111]
[1776722895143,40.67,76092.1,0.0,-0.86822,8e-05,13.20639]
[1776722901185,40.67,76089.61,0.0,-0.86844,8e-05,13.19109]
[1776722906220,40.67,76086.66,0.0,-0.86869,8e-05,13.17298]
[1776722907227,40.67,76083.87,0.0,-0.86893,8e-05,13.15599]
[1776722910248,40.67,76088.51,0.0,-0.86854,8e-05,13.18373]
[1776722915283,40.67,76090.22,0.0,-0.86844,8e-05,13.1892]
[1776722920318,40.67,76084.36,0.0,-0.86894,8e-05,13.15333]
[1776722925353,40.67,76084.23,0.0,-0.86895,8e-05,13.15238]
[1776722930389,40.66,76084.88,0.0,-0.86891,8e-05,13.1558]
[1776722935937,40.66,76085.53,0.0,-0.86885,8e-05,13.15954]
[1776722936319,40.66,76085.53,0.0,-0.86885,8e-05,13.15954]
[1776722935959,40.66,76088.79,0.0,-0.86858,8e-05,13.17919]
[1776722936432,40.66,76084.79,0.0,-0.86892,8e-05,13.15494]
[1776722939512,40.66,76084.74,0.0,-0.86892,8e-05,13.1546]
[1776722941467,40.66,76078.16,0.0,-0.86948,8e-05,13.11454]
[1776722946504,40.66,76077.54,0.0,-0.86954,8e-05,13.11052]
[1776722952248,40.66,76081.19,0.0,-0.86924,8e-05,13.13224]
[1776722952289,40.66,76081.19,0.0,-0.86924,8e-05,13.13224]
[1776722952302,40.66,76083.65,0.0,-0.86903,8e-05,13.14689]
[1776722952440,40.66,76083.65,0.0,-0.86903,8e-05,13.14689]
[1776722960024,40.66,76082.79,0.0,-0.86911,8e-05,13.14139]
[1776722967206,40.66,76083.4,0.0,-0.86907,8e-05,13.14418]
[1776722967209,40.66,76083.4,0.0,-0.86907,8e-05,13.14418]
[1776722967258,40.66,76083.46,0.0,-0.86907,8e-05,13.14425]
[1776722967435,40.66,76083.46,0.0,-0.86907,8e-05,13.14425]
[1776722972690,40.66,76083.53,0.0,-0.86911,8e-05,13.13981]
[1776722979740,40.65,76084.9,0.0,-0.869,8e-05,13.14741]
[1776722980575,40.65,76084.9,0.0,-0.869,8e-05,13.14741]
[1776722980643,40.65,76084.9,0.0,-0.869,8e-05,13.14741]
[1776722980689,40.65,76084.9,0.0,-0.869,8e-05,13.14741]
[1776722980793,40.65,76084.9,0.0,-0.869,8e-05,13.14731]
[1776722986789,40.65,76084.39,0.0,-0.86905,8e-05,13.14374]
[1776722988429,40.65,76086.51,0.0,-0.86887,8e-05,13.15646]
[1776722988438,40.65,76086.51,0.0,-0.86887,8e-05,13.15646]
[1776722988474,40.65,76086.51,0.0,-0.86887,8e-05,13.15646]
[1776722988803,40.65,76085.97,0.0,-0.86892,8e-05,13.1531]
[1776722991083,40.65,76085.92,0.0,-0.86893,8e-05,13.1527]
[1776722991197,40.65,76085.92,0.0,-0.86893,8e-05,13.1527]
[1776722991296,40.65,76085.88,0.0,-0.86893,8e-05,13.15227]
[1776722996860,40.65,76084.01,0.0,-0.8691,8e-05,13.14056]
[1776722997522,40.65,76084.01,0.0,-0.8691,8e-05,13.14056]
[1776722997527,40.65,76084.01,0.0,-0.8691,8e-05,13.14056]
[1776722997692,40.65,76084.01,0.0,-0.8691,8e-05,13.14056]
[1776722997867,40.65,76084.19,0.0,-0.86908,8e-05,13.14157]
[1776723002909,40.65,76081.44,0.0,-0.86932,8e-05,13.12461]
[1776723004577,40.65,76081.08,0.0,-0.86935,8e-05,13.12238]
[1776723004642,40.65,76081.08,0.0,-0.86935,8e-05,13.12238]
[1776723004689,40.65,76081.08,0.0,-0.86935,8e-05,13.12238]
[1776723004922,40.65,76080.82,0.0,-0.86937,8e-05,13.12076]
[1776723009957,40.65,76081.2,0.0,-0.86935,8e-05,13.1228]
[1776723014992,40.65,76081.31,0.0,-0.86934,8e-05,13.1232]
[1776723020027,40.65,76081.42,0.0,-0.86933,8e-05,13.12359]
[1776723025062,40.65,76081.03,0.0,-0.86937,8e-05,13.12094]
[1776723025888,40.65,76081.03,0.0,-0.86937,8e-05,13.12094]
[1776723025900,40.65,76081.03,0.0,-0.86937,8e-05,13.12094]
[1776723025941,40.65,76081.03,0.0,-0.86937,8e-05,13.12094]
[1776723026068,40.65,76080.92,0.0,-0.86938,8e-05,13.12022]
[1776723029357,40.65,76080.91,0.0,-0.86938,8e-05,13.12004]
[1776723029444,40.65,76080.91,0.0,-0.86938,8e-05,13.12004]
[1776723029458,40.65,76081.05,0.0,-0.86937,8e-05,13.12077]
[1776723032111,40.65,76084.95,0.0,-0.86908,8e-05,13.13986]
[1776723035228,40.65,76085.16,0.0,-0.86907,8e-05,13.14099]
[1776723035280,40.65,76085.16,0.0,-0.86907,8e-05,13.14099]
[1776723035436,40.65,76085.16,0.0,-0.86907,8e-05,13.14099]
[1776723035438,40.65,76089.54,0.0,-0.8687,8e-05,13.16727]
[1776723036139,40.65,76094.75,0.0,-0.86826,8e-05,13.19876]
[1776723037146,40.65,76107.31,0.0,-0.86719,9e-05,13.27464]
[1776723038153,40.65,76112.07,0.0,-0.86678,9e-05,13.30355]
[1776723039160,40.65,76111.86,0.0,-0.8668,9e-05,13.30226]
[1776723040920,40.65,76111.86,0.0,-0.8668,9e-05,13.30226]
[1776723040937,40.65,76111.86,0.0,-0.8668,9e-05,13.30226]
[1776723040961,40.65,76111.86,0.0,-0.8668,9e-05,13.30226]
[1776723041021,40.64,76111.86,0.0,-0.8668,9e-05,13.30197]
[1776723043659,40.64,76111.86,0.0,-0.8668,9e-05,13.30197]
[1776723043704,40.64,76111.86,0.0,-0.8668,9e-05,13.30197]
[1776723044195,40.64,76111.21,0.0,-0.86687,9e-05,13.29736]
[1776723050237,40.64,76111.23,0.0,-0.86688,9e-05,13.29623]
[1776723054265,40.64,76104.59,0.0,-0.86746,9e-05,13.25506]
[1776723056279,40.64,76099.71,0.0,-0.86789,9e-05,13.22521]
[1776723058206,40.64,76098.92,0.0,-0.86795,9e-05,13.22025]
[1776723058258,40.64,76098.92,0.0,-0.86795,9e-05,13.22025]
[1776723058436,40.64,76098.92,0.0,-0.86795,9e-05,13.22025]
[1776723058292,40.64,76098.57,0.0,-0.86799,9e-05,13.21797]
[1776723062321,40.63,76089.55,0.0,-0.86876,8e-05,13.16282]
[1776723062803,40.63,76089.55,0.0,-0.86876,8e-05,13.16282]
[1776723062841,40.63,76089.55,0.0,-0.86876,8e-05,13.16282]
[1776723062935,40.63,76089.55,0.0,-0.86876,8e-05,13.16282]
[1776723063328,40.63,76088.97,0.0,-0.86881,8e-05,13.15922]
[1776723069370,40.63,76087.91,0.0,-0.86891,8e-05,13.15232]
[1776723070982,40.63,76087.38,0.0,-0.86896,8e-05,13.14904]
[1776723071035,40.63,76087.38,0.0,-0.86896,8e-05,13.14904]
[1776723071209,40.63,76087.38,0.0,-0.86896,8e-05,13.14904]
[1776723071385,40.63,76091.21,0.0,-0.86863,8e-05,13.17211]
[1776723075415,40.63,76100.63,0.0,-0.86784,9e-05,13.22879]
[1776723076422,40.63,76105.87,0.0,-0.86739,9e-05,13.26025]
[1776723078005,40.63,76106.12,0.0,-0.86737,9e-05,13.26159]
[1776723078135,40.63,76106.12,0.0,-0.86737,9e-05,13.26159]
[1776723078189,40.63,76106.12,0.0,-0.86737,9e-05,13.26159]
[1776723078436,40.63,76105.53,0.0,-0.86743,9e-05,13.25784]
[1776723083345,40.63,76102.1,0.0,-0.86773,9e-05,13.23638]
[1776723083397,40.63,76102.1,0.0,-0.86773,9e-05,13.23638]
[1776723083437,40.63,76102.1,0.0,-0.86773,9e-05,13.23638]
[1776723083471,40.63,76099.23,0.0,-0.86798,9e-05,13.21882]
[1776723088506,40.63,76096.85,0.0,-0.86819,9e-05,13.20362]
[1776723092834,40.63,76097.48,0.0,-0.86818,9e-05,13.2025]
[1776723092886,40.63,76097.48,0.0,-0.86818,9e-05,13.2025]
[1776723092943,40.63,76097.48,0.0,-0.86818,9e-05,13.2025]
[1776723095556,40.62,76097.44,0.0,-0.86819,9e-05,13.20184]
[1776723101598,40.62,76098.29,0.0,-0.86813,9e-05,13.20612]
[1776723105236,40.62,76101.13,0.0,-0.86789,9e-05,13.22301]
[1776723105269,40.62,76101.13,0.0,-0.86789,9e-05,13.22301]
[1776723105436,40.62,76101.13,0.0,-0.86789,9e-05,13.22301]
[1776723105537,40.62,76101.98,0.0,-0.86783,9e-05,13.22781]
[1776723107640,40.62,76106.54,0.0,-0.86744,9e-05,13.25504]
[1776723112674,40.62,76105.23,0.0,-0.86757,9e-05,13.2461]
[1776723117014,40.62,76105.59,0.0,-0.86755,9e-05,13.24772]
[1776723117066,40.62,76105.59,0.0,-0.86755,9e-05,13.24772]
[1776723117189,40.62,76105.59,0.0,-0.86755,9e-05,13.24772]
[1776723117290,40.62,76105.21,0.0,-0.86758,9e-05,13.24523]
[1776723122745,40.61,76105.54,0.0,-0.86757,9e-05,13.24612]
[1776723128787,40.61,76103.7,0.0,-0.86774,9e-05,13.23387]
[1776723130271,40.61,76103.7,0.0,-0.86774,9e-05,13.23387]
[1776723130281,40.61,76103.7,0.0,-0.86774,9e-05,13.23387]
[1776723130443,40.61,76103.7,0.0,-0.86774,9e-05,13.23387]
[1776723130487,40.61,76102.11,0.0,-0.86788,9e-05,13.22393]
[1776723135780,40.61,76098.95,0.0,-0.86816,9e-05,13.20422]
[1776723135946,40.61,76098.95,0.0,-0.86816,9e-05,13.20422]
[1776723135955,40.61,76098.95,0.0,-0.86816,9e-05,13.20422]
[1776723135972,40.61,76098.41,0.0,-0.86821,9e-05,13.20082]
[1776723139817,40.61,76099.45,0.0,-0.86812,9e-05,13.20675]
[1776723139937,40.61,76099.45,0.0,-0.86812,9e-05,13.20675]
[1776723139975,40.61,76099.49,0.0,-0.86812,9e-05,13.20687]
[1776723141878,40.61,76108.28,0.0,-0.86738,9e-05,13.25983]
[1776723142711,40.61,76108.28,0.0,-0.86738,9e-05,13.25983]
[1776723142920,40.61,76108.28,0.0,-0.86738,9e-05,13.25983]
[1776723142937,40.61,76108.28,0.0,-0.86738,9e-05,13.25983]
[1776723143021,40.61,76113.99,0.0,-0.86689,9e-05,13.29424]
[1776723144900,40.61,76122.37,0.0,-0.86618,9e-05,13.34478]
[1776723147560,40.61,76125.41,0.0,-0.86591,9e-05,13.3634]
[1776723147634,40.61,76125.09,0.0,-0.86594,9e-05,13.3616]
[1776723147697,40.61,76125.09,0.0,-0.86594,9e-05,13.3616]
[1776723147921,40.61,76123.13,0.0,-0.8661,9e-05,13.34984]
[1776723150942,40.61,76118.39,0.0,-0.86652,9e-05,13.3207]
[1776723153114,40.61,76118.23,0.0,-0.86657,9e-05,13.31534]
[1776723153124,40.61,76118.23,0.0,-0.86657,9e-05,13.31534]
[1776723153193,40.61,76118.23,0.0,-0.86657,9e-05,13.31534]
[1776723153220,40.61,76117.64,0.0,-0.86662,9e-05,13.31175]
[1776723157991,40.6,76114.22,0.0,-0.86692,9e-05,13.29017]
[1776723159467,40.6,76114.22,0.0,-0.86692,9e-05,13.29017]
[1776723159520,40.6,76114.22,0.0,-0.86692,9e-05,13.29017]
[1776723159542,40.6,76111.53,0.0,-0.86716,9e-05,13.27363]
[1776723159693,40.6,76111.53,0.0,-0.86716,9e-05,13.27363]
[1776723160009,40.6,76115.19,0.0,-0.86684,9e-05,13.29582]
[1776723164034,40.6,76110.72,0.0,-0.86723,9e-05,13.26849]
[1776723165264,40.6,76110.72,0.0,-0.86723,9e-05,13.26849]
[1776723165316,40.6,76110.72,0.0,-0.86723,9e-05,13.26849]
[1776723165448,40.6,76110.72,0.0,-0.86723,9e-05,13.26849]
[1776723165539,40.6,76107.65,0.0,-0.8675,9e-05,13.24963]
[1776723171083,40.6,76106.6,0.0,-0.8676,9e-05,13.24254]
[1776723176822,40.6,76106.2,0.0,-0.86763,9e-05,13.23977]
[1776723177946,40.6,76104.67,0.0,-0.86777,9e-05,13.23026]
[1776723178000,40.6,76104.67,0.0,-0.86777,9e-05,13.23026]
[1776723178188,40.6,76104.67,0.0,-0.86777,9e-05,13.23026]
[1776723178248,40.6,76104.39,0.0,-0.86779,9e-05,13.22857]
[1776723181153,40.6,76100.97,0.0,-0.86809,9e-05,13.20762]
[1776723183248,40.6,76098.58,0.0,-0.86829,9e-05,13.19305]
[1776723183299,40.6,76098.58,0.0,-0.86829,9e-05,13.19305]
[1776723183441,40.6,76098.58,0.0,-0.86829,9e-05,13.19305]
[1776723183445,40.6,76093.03,0.0,-0.86877,8e-05,13.15934]
[1776723189210,40.6,76092.13,0.0,-0.86885,8e-05,13.1537]
[1776723190336,40.6,76092.13,0.0,-0.86885,8e-05,13.1537]
[1776723190389,40.6,76092.13,0.0,-0.86885,8e-05,13.1537]
[1776723190454,40.6,76092.13,0.0,-0.86885,8e-05,13.1537]
[1776723190491,40.6,76091.3,0.0,-0.86892,8e-05,13.1486]
[1776723196260,40.6,76090.69,0.0,-0.86897,8e-05,13.14474]
[1776723198934,40.6,76090.72,0.0,-0.86897,8e-05,13.14488]
[1776723198941,40.6,76090.72,0.0,-0.86897,8e-05,13.14488]
[1776723199195,40.6,76090.72,0.0,-0.86897,8e-05,13.14488]
[1776723199281,40.6,76087.65,0.0,-0.86923,8e-05,13.12624]
[1776723204318,40.6,76085.86,0.0,-0.86938,8e-05,13.11533]
[1776723206778,40.6,76083.92,0.0,-0.86955,8e-05,13.10359]
[1776723206830,40.6,76083.92,0.0,-0.86955,8e-05,13.10359]
[1776723206942,40.6,76083.92,0.0,-0.86955,8e-05,13.10359]
[1776723207339,40.6,76083.99,0.0,-0.86954,8e-05,13.10401]
[1776723212374,40.6,76085.97,0.0,-0.86941,8e-05,13.11159]
[1776723213656,40.6,76085.97,0.0,-0.86941,8e-05,13.11159]
[1776723213662,40.6,76085.45,0.0,-0.86945,8e-05,13.10841]
[1776723213696,40.6,76085.45,0.0,-0.86945,8e-05,13.10841]
[1776723213972,40.6,76085.45,0.0,-0.86945,8e-05,13.10841]
[1776723214388,40.6,76083.64,0.0,-0.86961,8e-05,13.09746]
[1776723219424,40.6,76083.39,0.0,-0.86963,8e-05,13.09593]
[1776723223788,40.6,76083.02,0.0,-0.86966,8e-05,13.09366]
[1776723223840,40.6,76083.02,0.0,-0.86966,8e-05,13.09366]
[1776723223941,40.6,76083.02,0.0,-0.86966,8e-05,13.09366]
[1776723224459,40.6,76082.9,0.0,-0.86967,8e-05,13.09293]
[1776723228173,40.6,76082.13,0.0,-0.86974,8e-05,13.08826]
[1776723228191,40.6,76082.13,0.0,-0.86974,8e-05,13.08826]
[1776723228487,40.6,76082.36,0.0,-0.86972,8e-05,13.08965]
[1776723233522,40.6,76083.78,0.0,-0.8696,8e-05,13.09816]
[1776723233743,40.6,76083.78,0.0,-0.8696,8e-05,13.09816]
[1776723234324,40.6,76083.78,0.0,-0.8696,8e-05,13.09816]
[1776723234338,40.6,76083.78,0.0,-0.8696,8e-05,13.09816]
[1776723234436,40.6,76083.78,0.0,-0.8696,8e-05,13.09816]
[1776723234529,40.59,76084.85,0.0,-0.86951,8e-05,13.10461]
[1776723236656,40.59,76084.16,0.0,-0.86957,8e-05,13.1004]
[1776723245601,40.59,76084.46,0.0,-0.86954,8e-05,13.10202]
[1776723250641,40.59,76083.32,0.0,-0.86964,8e-05,13.09482]
[1776723258699,40.59,76082.87,0.0,-0.86969,8e-05,13.09191]
[1776723263734,40.59,76082.61,0.0,-0.86971,8e-05,13.09022]
[1776723268769,40.59,76083.62,0.0,-0.86963,8e-05,13.09619]
[1776723273804,40.59,76081.96,0.0,-0.8698,8e-05,13.08168]
[1776723278839,40.59,76081.15,0.0,-0.86987,8e-05,13.07675]
[1776723283875,40.59,76081.21,0.0,-0.86987,8e-05,13.07709]
[1776723288910,40.59,76082.04,0.0,-0.8698,8e-05,13.08206]
[1776723289917,40.59,76085.91,0.0,-0.86947,8e-05,13.10544]
[1776723290924,40.59,76096.45,0.0,-0.86858,8e-05,13.16916]
[1776723291930,40.59,76101.18,0.0,-0.86818,9e-05,13.19766]
[1776723296970,40.59,76103.29,0.0,-0.86801,9e-05,13.20959]
[1776723302005,40.59,76103.12,0.0,-0.86804,9e-05,13.20777]
[1776723307042,40.59,76106.74,0.0,-0.86774,9e-05,13.22899]
[1776723312078,40.58,76107.44,0.0,-0.86769,9e-05,13.23231]
[1776723313085,40.58,76110.39,0.0,-0.86744,9e-05,13.25003]
[1776723318120,40.58,76112.74,0.0,-0.86725,9e-05,13.26335]
[1776723327183,40.58,76114.67,0.0,-0.86711,9e-05,13.27353]
[1776723331777,40.58,76114.63,0.0,-0.86712,9e-05,13.27287]
[1776723331777,40.58,76117.59,0.0,-0.86691,9e-05,13.2859]
[1776723331982,40.58,76117.59,0.0,-0.86691,9e-05,13.2859]
[1776723334391,40.57,76116.26,0.0,-0.86703,9e-05,13.27768]
[1776723334441,40.57,76116.26,0.0,-0.86703,9e-05,13.27768]
[1776723334490,40.57,76116.52,0.0,-0.86701,9e-05,13.27912]
[1776723336731,40.57,76116.57,0.0,-0.867,9e-05,13.27929]
[1776723337254,40.57,76116.72,0.0,-0.86699,9e-05,13.27993]
[1776723343295,40.57,76118.25,0.0,-0.86687,9e-05,13.28843]
[1776723348331,40.57,76118.13,0.0,-0.8669,9e-05,13.28702]
[1776723353001,40.57,76119.8,0.0,-0.86676,9e-05,13.29659]
[1776723353053,40.57,76119.8,0.0,-0.86676,9e-05,13.29659]
[1776723353196,40.57,76119.8,0.0,-0.86676,9e-05,13.29659]
[1776723361422,40.56,76122.58,0.0,-0.86654,9e-05,13.31191]
[1776723362400,40.56,76122.58,0.0,-0.86654,9e-05,13.31191]
[1776723362443,40.56,76122.58,0.0,-0.86654,9e-05,13.31191]
[1776723362452,40.56,76122.58,0.0,-0.86654,9e-05,13.31191]
[1776723366725,40.56,76122.85,0.0,-0.86652,9e-05,13.31337]
[1776723366954,40.56,76123.07,0.0,-0.86652,9e-05,13.31386]
[1776723372173,40.56,76125.88,0.0,-0.86629,9e-05,13.33023]
[1776723372192,40.56,76125.88,0.0,-0.86629,9e-05,13.33023]
[1776723372225,40.56,76125.88,0.0,-0.86629,9e-05,13.33023]
[1776723379552,40.56,76128.69,0.0,-0.86607,9e-05,13.34568]
[1776723380205,40.56,76128.69,0.0,-0.86607,9e-05,13.34568]
[1776723380461,40.56,76128.69,0.0,-0.86607,9e-05,13.34568]
[1776723382573,40.56,76136.17,0.0,-0.86543,9e-05,13.39076]
[1776723383608,40.56,76136.17,0.0,-0.86543,9e-05,13.39076]
[1776723383660,40.56,76136.17,0.0,-0.86543,9e-05,13.39076]
[1776723383709,40.56,76136.17,0.0,-0.86543,9e-05,13.39076]
[1776723388624,40.56,76142.99,0.0,-0.86483,9e-05,13.43265]
[1776723389631,40.56,76147.16,0.0,-0.86447,9e-05,13.45806]
[1776723391187,40.56,76147.25,0.0,-0.86446,9e-05,13.45862]
[1776723391229,40.56,76147.25,0.0,-0.86446,9e-05,13.45862]
[1776723391442,40.56,76147.25,0.0,-0.86446,9e-05,13.45862]
[1776723396680,40.56,76145.51,0.0,-0.86465,9e-05,13.44376]
[1776723401715,40.56,76146.67,0.0,-0.86454,9e-05,13.45086]
[1776723406749,40.56,76146.57,0.0,-0.86455,9e-05,13.45025]
[1776723409771,40.56,76142.5,0.0,-0.86491,9e-05,13.42547]
[1776723410366,40.56,76142.5,0.0,-0.86491,9e-05,13.42547]
[1776723410419,40.56,76142.5,0.0,-0.86491,9e-05,13.42547]
[1776723410439,40.56,76142.5,0.0,-0.86491,9e-05,13.42547]
[1776723415814,40.56,76134.85,0.0,-0.86557,9e-05,13.37909]
[1776723416821,40.56,76128.74,0.0,-0.8661,9e-05,13.34181]
[1776723417836,40.56,76123.98,0.0,-0.86651,9e-05,13.31281]
[1776723418835,40.56,76121.06,0.0,-0.86676,9e-05,13.29501]
[1776723419896,40.56,76121.41,0.0,-0.86673,9e-05,13.2971]
[1776723419904,40.56,76121.41,0.0,-0.86673,9e-05,13.2971]
[1776723419948,40.56,76121.41,0.0,-0.86673,9e-05,13.2971]
[1776723422868,40.56,76115.54,0.0,-0.86724,9e-05,13.26104]
[1776723427903,40.55,76114.06,0.0,-0.86738,9e-05,13.25111]
[1776723429035,40.55,76114.06,0.0,-0.86738,9e-05,13.25111]
[1776723429088,40.55,76114.06,0.0,-0.86738,9e-05,13.25111]
[1776723429198,40.55,76114.06,0.0,-0.86738,9e-05,13.25111]
[1776723434954,40.55,76114.04,0.0,-0.8674,9e-05,13.24963]
[1776723439989,40.55,76114.77,0.0,-0.86735,9e-05,13.25322]
[1776723442284,40.55,76114.77,0.0,-0.86735,9e-05,13.25322]
[1776723442336,40.55,76114.77,0.0,-0.86735,9e-05,13.25322]
[1776723442447,40.55,76114.77,0.0,-0.86735,9e-05,13.25322]
[1776723448045,40.55,76114.6,0.0,-0.86738,9e-05,13.25142]
[1776723452374,40.55,76115.94,0.0,-0.8673,9e-05,13.2549]
[1776723452425,40.55,76115.94,0.0,-0.8673,9e-05,13.2549]
[1776723452446,40.55,76115.94,0.0,-0.8673,9e-05,13.2549]
[1776723458115,40.54,76108.38,0.0,-0.86796,9e-05,13.20818]
[1776723459122,40.54,76094.62,0.0,-0.86913,8e-05,13.12468]
[1776723460129,40.54,76088.91,0.0,-0.86962,8e-05,13.09012]
[1776723463097,40.54,76087.27,0.0,-0.86975,8e-05,13.08029]
[1776723463142,40.54,76087.27,0.0,-0.86975,8e-05,13.08029]
[1776723463190,40.54,76087.27,0.0,-0.86975,8e-05,13.08029]
[1776723465164,40.54,76074.03,0.0,-0.87087,8e-05,13.00001]
[1776723466171,40.54,76064.18,0.0,-0.8717,8e-05,12.94045]
[1776723467178,40.54,76063.31,0.0,-0.87178,8e-05,12.93521]
[1776723469088,40.54,76062.91,0.0,-0.87181,8e-05,12.93281]
[1776723469764,40.54,76062.91,0.0,-0.87181,8e-05,12.93281]
[1776723469816,40.54,76062.91,0.0,-0.87181,8e-05,12.93281]
[1776723469861,40.54,76063.56,0.0,-0.87175,8e-05,12.93673]
[1776723469943,40.54,76063.56,0.0,-0.87175,8e-05,12.93673]
[1776723472944,40.54,76063.52,0.0,-0.87176,8e-05,12.93649]
[1776723473043,40.54,76063.52,0.0,-0.87176,8e-05,12.93649]
[1776723475235,40.54,76059.87,0.0,-0.87206,8e-05,12.91446]
[1776723476242,40.54,76055.89,0.0,-0.8724,8e-05,12.89023]
[1776723479263,40.54,76052.35,0.0,-0.8727,8e-05,12.86837]
[1776723480270,40.54,76047.24,0.0,-0.87313,8e-05,12.83743]
[1776723481277,40.54,76042.2,0.0,-0.87355,8e-05,12.80698]
[1776723482284,40.54,76036.51,0.0,-0.87402,8e-05,12.77268]
[1776723483291,40.54,76033.08,0.0,-0.8743,8e-05,12.75201]
[1776723485691,40.54,76033.82,0.0,-0.87424,8e-05,12.75644]
[1776723485743,40.54,76033.82,0.0,-0.87424,8e-05,12.75644]
[1776723485947,40.54,76033.82,0.0,-0.87424,8e-05,12.75644]
[1776723489337,40.54,76020.62,0.0,-0.87533,8e-05,12.67704]
[1776723490342,40.54,76010.16,0.0,-0.87619,8e-05,12.61435]
[1776723491349,40.54,76007.81,0.0,-0.87638,8e-05,12.60044]
[1776723493363,40.54,76011.69,0.0,-0.87606,8e-05,12.6241]
[1776723498397,40.54,76009.68,0.0,-0.87621,8e-05,12.61289]
[1776723501419,40.55,76006.51,0.0,-0.87646,8e-05,12.59441]
[1776723503432,40.55,76001.56,0.0,-0.87686,8e-05,12.56517]
[1776723505447,40.55,76009.08,0.0,-0.87624,8e-05,12.61019]
[1776723506007,40.55,76009.08,0.0,-0.87624,8e-05,12.61019]
[1776723506055,40.55,76009.08,0.0,-0.87624,8e-05,12.61019]
[1776723506195,40.55,76009.08,0.0,-0.87624,8e-05,12.61019]
[1776723510481,40.54,76013.73,0.0,-0.87587,8e-05,12.63763]
[1776723511976,40.54,76013.73,0.0,-0.87587,8e-05,12.63763]
[1776723512072,40.54,76015.11,0.0,-0.87579,8e-05,12.64148]
[1776723512202,40.54,76015.11,0.0,-0.87579,8e-05,12.64148]
[1776723512496,40.54,76021.33,0.0,-0.87528,8e-05,12.6787]
[1776723514510,40.54,76026.75,0.0,-0.87484,8e-05,12.71139]
[1776723519547,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723520425,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723520443,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723520477,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723520542,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723520694,40.55,76022.27,0.0,-0.8752,8e-05,12.68466]
[1776723526661,40.55,76019.42,0.0,-0.87543,8e-05,12.66804]
[1776723526691,40.55,76019.42,0.0,-0.87543,8e-05,12.66804]
[1776723526713,40.55,76019.42,0.0,-0.87543,8e-05,12.66804]
[1776723526762,40.55,76015.11,0.0,-0.87578,8e-05,12.64238]
[1776723531726,40.55,76014.04,0.0,-0.87586,8e-05,12.63639]
[1776723531778,40.55,76014.04,0.0,-0.87586,8e-05,12.63639]
[1776723531945,40.55,76014.04,0.0,-0.87586,8e-05,12.63639]
[1776723532886,40.55,76011.66,0.0,-0.87605,8e-05,12.6224]
[1776723532936,40.55,76011.66,0.0,-0.87605,8e-05,12.6224]
[1776723534653,40.55,76006.46,0.0,-0.87647,8e-05,12.59154]
[1776723538491,40.55,76007.78,0.0,-0.87637,8e-05,12.59945]
[1776723538536,40.55,76007.78,0.0,-0.87637,8e-05,12.59945]
[1776723538691,40.55,76007.78,0.0,-0.87637,8e-05,12.59945]
[1776723541718,40.55,76012.25,0.0,-0.87601,8e-05,12.62584]
[1776723544024,40.55,76012.83,0.0,-0.87596,8e-05,12.62905]
[1776723544077,40.55,76012.83,0.0,-0.87596,8e-05,12.62905]
[1776723544191,40.55,76012.83,0.0,-0.87596,8e-05,12.62905]
[1776723544741,40.55,76002.98,0.0,-0.87677,8e-05,12.56985]
[1776723545748,40.55,75997.9,0.0,-0.87719,8e-05,12.53902]
[1776723546755,40.55,75996.73,0.0,-0.87729,8e-05,12.53169]
[1776723551790,40.54,75992.87,0.0,-0.87762,8e-05,12.50725]
[1776723553804,40.54,75983.79,0.0,-0.87836,8e-05,12.45247]
[1776723554811,40.54,75977.96,0.0,-0.87884,8e-05,12.41723]
[1776723555668,40.54,75977.96,0.0,-0.87884,8e-05,12.41723]
[1776723555700,40.54,75977.96,0.0,-0.87884,8e-05,12.41723]
[1776723555720,40.54,75977.96,0.0,-0.87884,8e-05,12.41723]
[1776723555817,40.54,75977.0,0.0,-0.87893,8e-05,12.41082]
[1776723559230,40.54,75977.69,0.0,-0.87888,8e-05,12.41402]
[1776723559436,40.54,75977.69,0.0,-0.87888,8e-05,12.41402]
[1776723562867,40.53,75980.5,0.0,-0.87867,8e-05,12.42956]
[1776723566813,40.53,75980.63,0.0,-0.87867,8e-05,12.42969]
[1776723566865,40.53,75980.63,0.0,-0.87867,8e-05,12.42969]
[1776723566941,40.53,75980.63,0.0,-0.87867,8e-05,12.42969]
[1776723571016,40.53,75979.67,0.0,-0.87881,8e-05,12.41774]
[1776723572225,40.53,75980.88,0.0,-0.87872,8e-05,12.42466]
[1776723574952,40.52,75976.62,0.0,-0.87907,8e-05,12.39829]
[1776723579987,40.52,75978.28,0.0,-0.87896,8e-05,12.40679]
[1776723584016,40.52,75984.78,0.0,-0.87845,8e-05,12.44461]
[1776723585029,40.52,75987.8,0.0,-0.87821,8e-05,12.46249]
[1776723586926,40.52,75988.48,0.0,-0.87815,8e-05,12.46635]
[1776723586936,40.52,75988.48,0.0,-0.87815,8e-05,12.46635]
[1776723587187,40.52,75988.1,0.0,-0.87819,8e-05,12.46387]
[1776723593691,40.52,75985.24,0.0,-0.87843,8e-05,12.44579]
[1776723593774,40.52,75985.24,0.0,-0.87843,8e-05,12.44579]
[1776723593935,40.52,75985.24,0.0,-0.87843,8e-05,12.44579]
[1776723594089,40.51,75981.1,0.0,-0.87877,8e-05,12.42055]
[1776723595096,40.51,75974.01,0.0,-0.87935,8e-05,12.3779]
[1776723598117,40.51,75971.87,0.0,-0.87953,8e-05,12.36444]
[1776723600130,40.51,75967.08,0.0,-0.87992,8e-05,12.33541]
[1776723601860,40.51,75958.26,0.0,-0.88063,8e-05,12.2824]
[1776723602153,40.51,75958.15,0.0,-0.88065,8e-05,12.28138]
[1776723603156,40.51,75961.76,0.0,-0.88036,8e-05,12.30253]
[1776723608191,40.5,75962.58,0.0,-0.88032,8e-05,12.30578]
[1776723613226,40.5,75960.03,0.0,-0.88054,8e-05,12.28928]
[1776723615240,40.5,75954.84,0.0,-0.88096,8e-05,12.25794]
[1776723616247,40.5,75951.57,0.0,-0.88123,8e-05,12.23821]
[1776723618538,40.5,75949.45,0.0,-0.8814,8e-05,12.22536]
[1776723618589,40.5,75949.45,0.0,-0.8814,8e-05,12.22536]
[1776723618691,40.5,75949.45,0.0,-0.8814,8e-05,12.22536]
[1776723624303,40.5,75948.89,0.0,-0.88146,8e-05,12.22055]
[1776723626317,40.5,75953.07,0.0,-0.88113,8e-05,12.24511]
[1776723631351,40.49,75950.75,0.0,-0.88136,8e-05,12.22633]
[1776723636387,40.49,75950.07,0.0,-0.88143,8e-05,12.2217]
[1776723641422,40.49,75950.67,0.0,-0.88139,8e-05,12.22472]
[1776723645454,40.49,75944.65,0.0,-0.88187,8e-05,12.18822]
[1776723646461,40.49,75941.73,0.0,-0.88211,8e-05,12.17054]
[1776723651495,40.49,75945.29,0.0,-0.88184,8e-05,12.19068]
[1776723653517,40.49,75952.6,0.0,-0.88126,8e-05,12.23405]
[1776723654522,40.49,75967.96,0.0,-0.88004,8e-05,12.32549]
[1776723655529,40.49,75974.77,0.0,-0.87949,8e-05,12.36589]
[1776723657543,40.48,75975.97,0.0,-0.8794,8e-05,12.37244]
[1776723662578,40.48,75978.1,0.0,-0.87926,8e-05,12.38352]
[1776723665599,40.48,75983.9,0.0,-0.8788,8e-05,12.41719]
[1776723668622,40.48,75978.31,0.0,-0.87927,8e-05,12.38271]
[1776723673657,40.47,75976.9,0.0,-0.8794,8e-05,12.37289]
[1776723676678,40.47,75979.87,0.0,-0.87917,8e-05,12.38981]
[1776723678692,40.47,75983.91,0.0,-0.87886,8e-05,12.41334]
[1776723679699,40.47,75993.9,0.0,-0.87805,8e-05,12.47279]
[1776723680706,40.47,75995.08,0.0,-0.87796,8e-05,12.47944]
[1776723682720,40.46,75990.65,0.0,-0.87833,8e-05,12.45207]
[1776723687755,40.46,75993.8,0.0,-0.8781,8e-05,12.46905]
[1776723688762,40.46,75996.75,0.0,-0.87787,8e-05,12.48631]
[1776723693797,40.46,75997.92,0.0,-0.87783,8e-05,12.48757]
[1776723698833,40.45,76000.69,0.0,-0.87762,8e-05,12.50296]
[1776723700847,40.45,76005.7,0.0,-0.87722,8e-05,12.53248]
[1776723704875,40.45,76011.19,0.0,-0.87679,8e-05,12.56396]
[1776723708903,40.44,76018.8,0.0,-0.8762,8e-05,12.60737]
[1776723709910,40.44,76022.03,0.0,-0.87594,8e-05,12.62641]
[1776723710917,40.44,76019.09,0.0,-0.87619,8e-05,12.6083]
[1776723713938,40.44,76015.64,0.0,-0.87649,8e-05,12.58625]
[1776723718976,40.43,76013.17,0.0,-0.87672,8e-05,12.56934]
[1776723724021,40.43,76013.09,0.0,-0.87676,8e-05,12.56662]
[1776723726035,40.43,76017.08,0.0,-0.87645,8e-05,12.58983]
[1776723728049,40.42,76013.37,0.0,-0.87676,8e-05,12.56673]
[1776723729057,40.42,76007.8,0.0,-0.87722,8e-05,12.5329]
[1776723730064,40.42,76004.13,0.0,-0.87752,8e-05,12.51054]
[1776723733085,40.42,76001.4,0.0,-0.87776,8e-05,12.49332]
[1776723738119,40.42,75996.97,0.0,-0.87815,8e-05,12.4648]
[1776723740144,40.41,75992.93,0.0,-0.87849,8e-05,12.43969]
[1776723741146,40.41,75982.09,0.0,-0.87937,8e-05,12.37415]
[1776723742153,40.41,75973.23,0.0,-0.88009,8e-05,12.32064]
[1776723743160,40.41,75975.8,0.0,-0.87989,8e-05,12.33557]
[1776723748195,40.41,75975.02,0.0,-0.87998,8e-05,12.32866]
[1776723753231,40.4,75973.36,0.0,-0.88018,8e-05,12.31245]
[1776723756279,40.4,75965.37,0.0,-0.88083,8e-05,12.26365]
[1776723757269,40.4,75960.43,0.0,-0.88123,8e-05,12.23382]
[1776723760290,40.4,75956.36,0.0,-0.88157,8e-05,12.20869]
[1776723764317,40.39,75953.48,0.0,-0.88181,8e-05,12.19051]
[1776723770360,40.39,75953.42,0.0,-0.88184,8e-05,12.18873]
[1776723775395,40.39,75953.76,0.0,-0.88183,8e-05,12.18956]
[1776723781437,40.38,75952.45,0.0,-0.88195,8e-05,12.18033]
[1776723785474,40.38,75955.38,0.0,-0.88173,8e-05,12.19691]
[1776723786480,40.38,75960.49,0.0,-0.88132,8e-05,12.22715]
[1776723787488,40.38,75970.05,0.0,-0.88056,8e-05,12.28399]
[1776723788495,40.38,75973.79,0.0,-0.88027,8e-05,12.30615]
[1776723794537,40.38,75974.19,0.0,-0.88025,8e-05,12.30713]
[1776723801590,40.37,75973.64,0.0,-0.88033,8e-05,12.30173]
[1776723806625,40.37,75970.96,0.0,-0.88057,8e-05,12.28392]
[1776723811778,40.37,75969.99,0.0,-0.88066,8e-05,12.27676]
[1776723812667,40.36,75973.31,0.0,-0.88044,8e-05,12.29161]
[1776723816695,40.36,75977.03,0.0,-0.88016,8e-05,12.31237]
[1776723821731,40.36,75976.89,0.0,-0.8802,8e-05,12.30957]
[1776723824752,40.35,75973.26,0.0,-0.88051,8e-05,12.28678]
[1776723828781,40.35,75965.46,0.0,-0.88115,8e-05,12.23867]
[1776723829788,40.35,75959.3,0.0,-0.88165,8e-05,12.20151]
[1776723833815,40.35,75963.12,0.0,-0.88136,8e-05,12.22295]
[1776723838851,40.34,75964.73,0.0,-0.88126,8e-05,12.23062]
[1776723843886,40.34,75964.52,0.0,-0.88131,8e-05,12.22735]
[1776723849928,40.33,75964.62,0.0,-0.88133,8e-05,12.22551]
[1776723854963,40.33,75964.56,0.0,-0.88137,8e-05,12.22308]
[1776723859998,40.32,75969.67,0.0,-0.88098,8e-05,12.25158]
[1776723861005,40.32,75972.47,0.0,-0.88077,8e-05,12.26794]
[1776723866040,40.32,75973.19,0.0,-0.88074,8e-05,12.26994]
[1776723872082,40.31,75974.24,0.0,-0.88073,8e-05,12.26922]
[1776723873089,40.31,75979.62,0.0,-0.8803,8e-05,12.30111]
[1776723874095,40.31,75982.46,0.0,-0.88007,8e-05,12.31795]
[1776723877116,40.31,75984.33,0.0,-0.87993,8e-05,12.32842]
[1776723882151,40.3,75982.94,0.0,-0.88007,8e-05,12.31801]
[1776723888194,40.3,75985.54,0.0,-0.8799,8e-05,12.3313]
[1776723890209,40.29,75988.2,0.0,-0.87969,8e-05,12.34646]
[1776723891217,40.29,75992.1,0.0,-0.87938,8e-05,12.36945]
[1776723895245,40.29,75995.22,0.0,-0.87916,8e-05,12.3864]
[1776723898266,40.29,75998.88,0.0,-0.87888,8e-05,12.40696]
[1776723901292,40.28,75995.55,0.0,-0.87917,8e-05,12.38543]
[1776723902296,40.28,75990.26,0.0,-0.8796,8e-05,12.3532]
[1776723907332,40.28,75991.21,0.0,-0.87956,8e-05,12.35679]
[1776723912371,40.27,75991.03,0.0,-0.8796,8e-05,12.35356]
[1776723917407,40.27,75990.83,0.0,-0.87965,8e-05,12.35022]
[1776723922442,40.26,75990.59,0.0,-0.8797,8e-05,12.34667]
[1776723926470,40.26,75993.47,0.0,-0.87949,8e-05,12.36229]
[1776723931505,40.25,75994.43,0.0,-0.87947,8e-05,12.36152]
[1776723936542,40.25,75993.26,0.0,-0.8796,8e-05,12.35235]
[1776723944597,40.24,75992.29,0.0,-0.87972,8e-05,12.34333]
[1776723949633,40.24,75992.54,0.0,-0.87973,8e-05,12.34291]
[1776723954668,40.23,75984.81,0.0,-0.88038,8e-05,12.29459]
[1776723958696,40.23,75988.11,0.0,-0.88013,8e-05,12.31308]
[1776723960710,40.23,75994.06,0.0,-0.87966,8e-05,12.34807]
[1776723965744,40.22,75995.94,0.0,-0.87954,8e-05,12.35727]
[1776723970780,40.22,75995.94,0.0,-0.87956,8e-05,12.35523]
[1776723975815,40.21,76000.19,0.0,-0.87924,8e-05,12.37906]
[1776723978836,40.21,76004.73,0.0,-0.87888,8e-05,12.40568]
[1776723979843,40.21,76008.98,0.0,-0.87854,8e-05,12.431]
[1776723984878,40.21,76006.38,0.0,-0.87878,8e-05,12.41379]
[1776723989913,40.2,76003.52,0.0,-0.87903,8e-05,12.39505]
[1776723994948,40.2,76003.83,0.0,-0.87906,8e-05,12.39111]
[1776723999983,40.2,76003.41,0.0,-0.87912,8e-05,12.38707]
[1776724005020,40.19,76002.97,0.0,-0.87917,8e-05,12.38288]
[1776724009047,40.19,76000.19,0.0,-0.87942,8e-05,12.36487]
[1776724013076,40.19,75989.29,0.0,-0.88031,8e-05,12.29823]
[1776724014083,40.19,75979.45,0.0,-0.88111,8e-05,12.23883]
[1776724015090,40.19,75978.21,0.0,-0.88121,8e-05,12.23116]
[1776724020127,40.18,75972.83,0.0,-0.88166,8e-05,12.19789]
[1776724021133,40.18,75968.85,0.0,-0.88198,8e-05,12.1738]
[1776724026171,40.18,75967.69,0.0,-0.88208,8e-05,12.16595]
[1776724030198,40.18,75964.03,0.0,-0.88238,8e-05,12.14338]
[1776724033219,40.18,75958.98,0.0,-0.88279,8e-05,12.11273]
[1776724039260,40.18,75958.49,0.0,-0.88284,8e-05,12.10907]
[1776724044298,40.18,75959.38,0.0,-0.88278,8e-05,12.11381]
[1776724050341,40.17,75959.09,0.0,-0.88281,8e-05,12.11128]
[1776724053361,40.17,75954.69,0.0,-0.8832,8e-05,12.08022]
[1776724058397,40.17,75952.53,0.0,-0.88339,8e-05,12.06645]
[1776724059404,40.17,75949.37,0.0,-0.88364,8e-05,12.04744]
[1776724061418,40.17,75946.71,0.0,-0.88385,8e-05,12.03135]
[1776724064439,40.17,75951.91,0.0,-0.88344,8e-05,12.06216]
[1776724065446,40.17,75960.56,0.0,-0.88276,8e-05,12.11375]
[1776724066453,40.17,75964.1,0.0,-0.88248,8e-05,12.13473]
[1776724068467,40.17,75966.92,0.0,-0.88226,8e-05,12.15115]
[1776724070480,40.17,75970.06,0.0,-0.88202,8e-05,12.16944]
[1776724074510,40.17,75973.76,0.0,-0.88173,8e-05,12.19061]
[1776724079545,40.16,75975.69,0.0,-0.8816,8e-05,12.20086]
[1776724084582,40.16,75976.75,0.0,-0.88153,8e-05,12.20597]
[1776724089616,40.16,75975.24,0.0,-0.88167,8e-05,12.19572]
[1776724095658,40.15,75975.53,0.0,-0.88166,8e-05,12.19616]
[1776724100693,40.15,75976.21,0.0,-0.88162,8e-05,12.19917]
[1776724105728,40.15,75974.51,0.0,-0.88177,8e-05,12.18787]
[1776724110763,40.15,75973.03,0.0,-0.8819,8e-05,12.17807]
[1776724116805,40.14,75973.1,0.0,-0.88195,8e-05,12.17314]
[1776724121840,40.14,75971.7,0.0,-0.88207,8e-05,12.16391]
[1776724126875,40.14,75970.57,0.0,-0.88217,8e-05,12.15641]
[1776724132918,40.14,75969.97,0.0,-0.88223,8e-05,12.15195]
[1776724134932,40.14,75973.32,0.0,-0.88197,8e-05,12.17174]
[1776724139967,40.14,75970.19,0.0,-0.88223,8e-05,12.15206]
[1776724140979,40.14,75966.98,0.0,-0.88249,8e-05,12.13268]
[1776724141986,40.14,75958.02,0.0,-0.88321,8e-05,12.07883]
[1776724142992,40.13,75953.75,0.0,-0.88355,8e-05,12.05317]
[1776724148028,40.13,75954.76,0.0,-0.88347,8e-05,12.05871]
[1776724153063,40.13,75955.55,0.0,-0.88342,8e-05,12.06279]
[1776724161119,40.13,75955.63,0.0,-0.88343,8e-05,12.06214]
[1776724166701,40.13,75955.66,0.0,-0.88343,8e-05,12.06186]
[1776724172196,40.13,75954.28,0.0,-0.88359,8e-05,12.04801]
[1776724178239,40.12,75954.41,0.0,-0.8836,8e-05,12.04787]
[1776724190324,40.12,75954.09,0.0,-0.88365,8e-05,12.04407]
[1776724200394,40.12,75954.02,0.0,-0.88367,8e-05,12.04198]
[1776724205431,40.11,75954.35,0.0,-0.88366,8e-05,12.0431]
[1776724210468,40.11,75954.33,0.0,-0.88367,8e-05,12.0421]
[1776724214494,40.11,75961.61,0.0,-0.88311,8e-05,12.08496]
[1776724215504,40.11,75972.54,0.0,-0.88223,8e-05,12.15055]
[1776724217515,40.11,75972.75,0.0,-0.88222,8e-05,12.15179]
[1776724222550,40.11,75971.38,0.0,-0.88233,8e-05,12.14338]
[1776724227585,40.11,75974.71,0.0,-0.88206,8e-05,12.16326]
[1776724232621,40.11,75975.61,0.0,-0.88203,8e-05,12.16415]
[1776724235642,40.11,75973.02,0.0,-0.88224,8e-05,12.14836]
[1776724236649,40.11,75964.54,0.0,-0.88292,8e-05,12.09714]
[1776724237656,40.11,75956.98,0.0,-0.88352,8e-05,12.05176]
[1776724239670,40.11,75954.21,0.0,-0.88375,8e-05,12.03503]
[1776724243699,40.11,75951.29,0.0,-0.88398,8e-05,12.01713]
[1776724244706,40.11,75947.99,0.0,-0.88425,8e-05,11.9973]
[1776724249741,40.1,75946.04,0.0,-0.8844,8e-05,11.98536]
[1776724251755,40.1,75948.96,0.0,-0.88417,8e-05,12.00275]
[1776724256790,40.1,75944.25,0.0,-0.88455,8e-05,11.97449]
[1776724257797,40.1,75937.73,0.0,-0.88506,8e-05,11.9356]
[1776724259810,40.1,75936.24,0.0,-0.88518,8e-05,11.92683]
[1776724263839,40.11,75939.73,0.0,-0.8849,8e-05,11.94778]
[1776724268874,40.11,75940.01,0.0,-0.88488,8e-05,11.9495]
[1776724270888,40.1,75946.11,0.0,-0.8844,8e-05,11.98579]
[1776724272903,40.1,75952.72,0.0,-0.88388,8e-05,12.02504]
[1776724273911,40.1,75957.33,0.0,-0.88352,8e-05,12.05193]
[1776724274918,40.1,75960.34,0.0,-0.88329,8e-05,12.06958]
[1776724279953,40.1,75958.39,0.0,-0.88346,8e-05,12.05653]
[1776724284988,40.1,75959.7,0.0,-0.88337,8e-05,12.06327]
[1776724287002,40.1,75963.39,0.0,-0.88309,8e-05,12.08489]
[1776724293047,40.09,75963.5,0.0,-0.88314,8e-05,12.07922]
[1776724298078,40.09,75963.37,0.0,-0.88317,8e-05,12.07696]
[1776724302108,40.08,75966.76,0.0,-0.88292,8e-05,12.09595]
[1776724305129,40.08,75963.39,0.0,-0.8832,8e-05,12.07471]
[1776724306136,40.08,75960.53,0.0,-0.88343,8e-05,12.05726]
[1776724307143,40.08,75957.01,0.0,-0.88372,8e-05,12.0359]
[1776724309293,40.08,75962.07,0.0,-0.88332,8e-05,12.06565]
[1776724315200,40.08,75959.67,0.0,-0.88353,8e-05,12.0497]
[1776724320236,40.07,75960.72,0.0,-0.88345,8e-05,12.05571]
[1776724325271,40.07,75960.44,0.0,-0.88348,8e-05,12.05374]
[1776724327285,40.07,75970.44,0.0,-0.88269,8e-05,12.11361]
[1776724328292,40.07,75978.48,0.0,-0.88204,8e-05,12.16176]
[1776724329299,40.07,75981.44,0.0,-0.88181,8e-05,12.17936]
[1776724331313,40.07,75984.5,0.0,-0.88156,8e-05,12.19763]
[1776724336348,40.07,75985.5,0.0,-0.88149,8e-05,12.20329]
[1776724341384,40.07,75986.16,0.0,-0.88145,8e-05,12.20657]
[1776724346420,40.07,75982.48,0.0,-0.88176,8e-05,12.18316]
[1776724347426,40.07,75979.42,0.0,-0.88201,8e-05,12.16453]
[1776724352471,40.07,75977.7,0.0,-0.88219,8e-05,12.1489]
[1776724354479,40.06,75980.49,0.0,-0.88198,8e-05,12.16524]
[1776724359514,40.06,75981.66,0.0,-0.8819,8e-05,12.17108]
[1776724364557,40.06,75982.96,0.0,-0.88181,8e-05,12.17761]
[1776724365563,40.06,75993.53,0.0,-0.88096,8e-05,12.24092]
[1776724366569,40.06,75998.52,0.0,-0.88056,8e-05,12.27082]
[1776724371606,40.06,75998.64,0.0,-0.88057,8e-05,12.27059]
[1776724376650,40.06,76004.14,0.0,-0.88012,8e-05,12.30395]
[1776724377656,40.06,76013.55,0.0,-0.87935,8e-05,12.36081]
[1776724379671,40.06,76009.6,0.0,-0.87967,8e-05,12.33755]
[1776724384706,40.06,76012.38,0.0,-0.87942,8e-05,12.35575]
[1776724389741,40.06,76013.4,0.0,-0.87932,8e-05,12.36322]
[1776724390748,40.06,76016.4,0.0,-0.87907,8e-05,12.38159]
[1776724391755,40.06,76020.09,0.0,-0.87877,8e-05,12.40414]
[1776724396790,40.07,76021.76,0.0,-0.87861,8e-05,12.41554]
[1776724401827,40.07,76020.93,0.0,-0.87867,8e-05,12.41141]
[1776724406863,40.07,76020.37,0.0,-0.8787,8e-05,12.40908]
[1776724411898,40.07,76020.55,0.0,-0.8787,8e-05,12.4069]
[1776724416933,40.08,76021.14,0.0,-0.87864,8e-05,12.41151]
[1776724421968,40.08,76020.43,0.0,-0.87868,8e-05,12.40827]
[1776724429017,40.08,76020.45,0.0,-0.87867,8e-05,12.40946]
[1776724431030,40.08,76025.4,0.0,-0.87826,8e-05,12.43976]
[1776724432039,40.08,76035.79,0.0,-0.8774,8e-05,12.50276]
[1776724433045,40.08,76040.81,0.0,-0.87699,8e-05,12.53322]
[1776724438081,40.08,76038.36,0.0,-0.87719,8e-05,12.51858]
[1776724444123,40.09,76037.23,0.0,-0.87727,8e-05,12.51272]
[1776724446137,40.09,76042.29,0.0,-0.87684,8e-05,12.54395]
[1776724447144,40.09,76047.5,0.0,-0.87641,8e-05,12.57577]
[1776724450165,40.09,76055.45,0.0,-0.87574,8e-05,12.62475]
[1776724451172,40.09,76060.02,0.0,-0.87535,8e-05,12.65278]
[1776724453185,40.09,76056.46,0.0,-0.87565,8e-05,12.63142]
[1776724460235,40.1,76055.29,0.0,-0.87572,8e-05,12.62617]
[1776724462249,40.1,76058.14,0.0,-0.87547,8e-05,12.64408]
[1776724466277,40.1,76062.46,0.0,-0.8751,8e-05,12.67147]
[1776724470305,40.1,76065.58,0.0,-0.87482,8e-05,12.69135]
[1776724473328,40.1,76058.81,0.0,-0.87541,8e-05,12.64657]
[1776724475342,40.1,76055.78,0.0,-0.87566,8e-05,12.62875]
[1776724480377,40.11,76052.98,0.0,-0.87587,8e-05,12.61335]
[1776724485411,40.11,76053.99,0.0,-0.87576,8e-05,12.62103]
[1776724487427,40.11,76058.68,0.0,-0.87536,8e-05,12.6501]
[1776724492462,40.12,76055.27,0.0,-0.87563,8e-05,12.63065]
[1776724497497,40.12,76055.81,0.0,-0.87557,8e-05,12.63489]
[1776724504551,40.12,76060.46,0.0,-0.87516,8e-05,12.6644]
[1776724505558,40.12,76073.68,0.0,-0.87406,8e-05,12.74467]
[1776724506587,40.12,76076.77,0.0,-0.87379,8e-05,12.76407]
[1776724510614,40.13,76087.77,0.0,-0.87285,8e-05,12.83204]
[1776724511622,40.13,76091.58,0.0,-0.87253,8e-05,12.85561]
[1776724515650,40.13,76098.83,0.0,-0.8719,8e-05,12.90063]
[1776724516657,40.13,76103.46,0.0,-0.87151,8e-05,12.92911]
[1776724517664,40.13,76100.61,0.0,-0.87175,8e-05,12.91172]
[1776724518671,40.13,76094.47,0.0,-0.87226,8e-05,12.87449]
[1776724519678,40.13,76098.24,0.0,-0.87194,8e-05,12.89771]
[1776724523706,40.13,76091.8,0.0,-0.87247,8e-05,12.85928]
[1776724524713,40.13,76086.84,0.0,-0.87289,8e-05,12.82924]
[1776724525720,40.13,76083.51,0.0,-0.87317,8e-05,12.80919]
[1776724530755,40.14,76086.46,0.0,-0.87289,8e-05,12.8292]
[1776724535790,40.14,76086.35,0.0,-0.87291,8e-05,12.8261]
[1776724539819,40.15,76078.0,0.0,-0.87359,8e-05,12.77688]
[1776724545861,40.15,76076.04,0.0,-0.87371,8e-05,12.76773]
[1776724548889,40.16,76072.7,0.0,-0.87397,8e-05,12.74883]
[1776724549896,40.16,76068.9,0.0,-0.87429,8e-05,12.72599]
[1776724550903,40.16,76060.26,0.0,-0.875,8e-05,12.67383]
[1776724551910,40.16,76054.99,0.0,-0.87544,8e-05,12.64212]
[1776724556961,40.16,76052.85,0.0,-0.8756,8e-05,12.63036]
[1776724558959,40.16,76049.82,0.0,-0.87584,8e-05,12.61295]
[1776724563993,40.17,76048.57,0.0,-0.87592,8e-05,12.60707]
[1776724567015,40.17,76053.51,0.0,-0.87549,8e-05,12.63802]
[1776724572050,40.17,76055.5,0.0,-0.87531,8e-05,12.65166]
[1776724578092,40.18,76061.28,0.0,-0.8748,8e-05,12.68845]
[1776724579099,40.18,76067.71,0.0,-0.87423,8e-05,12.72978]
[1776724584134,40.2,76069.28,0.0,-0.87401,8e-05,12.74569]
[1776724589168,40.2,76069.16,0.0,-0.87399,8e-05,12.74721]
[1776724594204,40.21,76068.74,0.0,-0.87403,8e-05,12.74258]
[1776724599243,40.21,76069.22,0.0,-0.87397,8e-05,12.74652]
[1776724604278,40.21,76070.14,0.0,-0.87388,8e-05,12.75299]
[1776724608306,40.21,76064.74,0.0,-0.87432,8e-05,12.72096]
[1776724610320,40.22,76067.46,0.0,-0.87406,8e-05,12.7399]
[1776724612333,40.22,76072.98,0.0,-0.87357,8e-05,12.77563]
[1776724619383,40.23,76072.28,0.0,-0.87358,8e-05,12.77461]
[1776724624419,40.24,76071.95,0.0,-0.87358,8e-05,12.77464]
[1776724626433,40.24,76068.63,0.0,-0.87385,8e-05,12.75491]
[1776724631468,40.24,76066.04,0.0,-0.87403,8e-05,12.74179]
[1776724639524,40.25,76068.02,0.0,-0.87382,8e-05,12.75722]
[1776724642545,40.25,76071.19,0.0,-0.87353,8e-05,12.77769]
[1776724645289,40.26,76071.3,0.0,-0.87351,8e-05,12.77913]
[1776724645441,40.26,76071.3,0.0,-0.87351,8e-05,12.77913]
[1776724645568,40.26,76068.87,0.0,-0.87372,8e-05,12.7644]
[1776724646575,40.26,76073.86,0.0,-0.87329,8e-05,12.795]
[1776724648793,40.26,76074.78,0.0,-0.87321,8e-05,12.80079]
[1776724654631,40.26,76072.2,0.0,-0.87345,8e-05,12.78184]
[1776724659666,40.26,76072.23,0.0,-0.87342,8e-05,12.78367]
[1776724661694,40.27,76066.85,0.0,-0.87386,8e-05,12.75187]
[1776724662918,40.27,76066.85,0.0,-0.87386,8e-05,12.75187]
[1776724662944,40.27,76066.85,0.0,-0.87386,8e-05,12.75187]
[1776724663149,40.27,76066.85,0.0,-0.87386,8e-05,12.75187]
[1776724663437,40.27,76066.59,0.0,-0.87388,8e-05,12.75072]
[1776724663722,40.27,76066.59,0.0,-0.87388,8e-05,12.75072]
[1776724664646,40.27,76065.04,0.0,-0.874,8e-05,12.74176]
[1776724664672,40.27,76065.04,0.0,-0.874,8e-05,12.74176]
[1776724664692,40.27,76065.04,0.0,-0.874,8e-05,12.74176]
[1776724664716,40.27,76064.88,0.0,-0.87401,8e-05,12.74123]
[1776724669751,40.27,76063.81,0.0,-0.87408,8e-05,12.73619]
[1776724671356,40.27,76063.27,0.0,-0.87412,8e-05,12.73311]
[1776724671369,40.27,76063.27,0.0,-0.87412,8e-05,12.73311]
[1776724671441,40.27,76063.27,0.0,-0.87412,8e-05,12.73311]
[1776724672466,40.27,76063.31,0.0,-0.87412,8e-05,12.73355]
[1776724672493,40.27,76063.31,0.0,-0.87412,8e-05,12.73355]
[1776724672689,40.27,76063.31,0.0,-0.87412,8e-05,12.73355]
[1776724672773,40.27,76063.31,0.0,-0.87411,8e-05,12.73373]
[1776724673779,40.27,76068.84,0.0,-0.87365,8e-05,12.76741]
[1776724674786,40.27,76074.39,0.0,-0.87318,8e-05,12.80119]
[1776724676276,40.27,76074.41,0.0,-0.87318,8e-05,12.8014]
[1776724676328,40.27,76074.41,0.0,-0.87318,8e-05,12.8014]
[1776724676439,40.27,76074.41,0.0,-0.87318,8e-05,12.8014]
[1776724678850,40.27,76073.64,0.0,-0.87324,8e-05,12.79692]
[1776724678863,40.27,76073.64,0.0,-0.87324,8e-05,12.79692]
[1776724678941,40.27,76073.64,0.0,-0.87324,8e-05,12.79692]
[1776724679043,40.28,76073.68,0.0,-0.87323,8e-05,12.79755]
[1776724684856,40.28,76071.96,0.0,-0.87336,8e-05,12.78833]
[1776724685863,40.28,76060.86,0.0,-0.87428,8e-05,12.72123]
[1776724686871,40.28,76043.55,0.0,-0.87572,8e-05,12.61678]
[1776724687369,40.28,76043.55,0.0,-0.87572,8e-05,12.61678]
[1776724687877,40.28,76032.95,0.0,-0.87659,8e-05,12.55316]
[1776724688884,40.28,76032.25,0.0,-0.87664,8e-05,12.54938]
[1776724691258,40.28,76030.31,0.0,-0.87679,8e-05,12.53838]
[1776724691905,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724692622,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724692697,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724692718,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724693144,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724693208,40.28,76034.27,0.0,-0.87646,8e-05,12.56252]
[1776724693943,40.28,76036.72,0.0,-0.87625,8e-05,12.57752]
[1776724693961,40.28,76036.72,0.0,-0.87625,8e-05,12.57752]
[1776724694200,40.28,76036.72,0.0,-0.87625,8e-05,12.57752]
[1776724694228,40.28,76037.24,0.0,-0.87621,8e-05,12.58085]
[1776724699051,40.29,76034.61,0.0,-0.87642,8e-05,12.56577]
[1776724699061,40.29,76034.61,0.0,-0.87642,8e-05,12.56577]
[1776724699193,40.29,76034.61,0.0,-0.87642,8e-05,12.56577]
[1776724704996,40.29,76039.08,0.0,-0.87603,8e-05,12.59389]
[1776724706003,40.29,76044.37,0.0,-0.87559,8e-05,12.62597]
[1776724707009,40.29,76049.17,0.0,-0.87519,8e-05,12.65508]
[1776724710182,40.29,76051.71,0.0,-0.87498,8e-05,12.67057]
[1776724710207,40.29,76051.71,0.0,-0.87498,8e-05,12.67057]
[1776724710444,40.29,76051.81,0.0,-0.87497,8e-05,12.67122]
[1776724711265,40.29,76054.24,0.0,-0.8748,8e-05,12.68162]
[1776724711355,40.29,76054.24,0.0,-0.8748,8e-05,12.68162]
[1776724711454,40.29,76054.24,0.0,-0.8748,8e-05,12.68162]
[1776724712046,40.29,76052.59,0.0,-0.87494,8e-05,12.67182]
[1776724717082,40.29,76051.55,0.0,-0.87501,8e-05,12.66654]
[1776724722138,40.3,76051.88,0.0,-0.87497,8e-05,12.66955]
[1776724723740,40.3,76051.52,0.0,-0.87499,8e-05,12.66758]
[1776724723783,40.3,76051.52,0.0,-0.87499,8e-05,12.66758]
[1776724723938,40.3,76051.52,0.0,-0.87499,8e-05,12.66758]
[1776724725159,40.3,76046.07,0.0,-0.87544,8e-05,12.63505]
[1776724726166,40.3,76042.18,0.0,-0.87576,8e-05,12.61182]
[1776724727737,40.3,76040.32,0.0,-0.87591,8e-05,12.60075]
[1776724727942,40.3,76040.32,0.0,-0.87591,8e-05,12.60075]
[1776724730905,40.3,76042.8,0.0,-0.8757,8e-05,12.61626]
[1776724730947,40.3,76042.8,0.0,-0.8757,8e-05,12.61626]
[1776724731015,40.3,76042.8,0.0,-0.8757,8e-05,12.61626]
[1776724731201,40.3,76042.51,0.0,-0.87572,8e-05,12.61466]
[1776724732785,40.3,76042.53,0.0,-0.87572,8e-05,12.61493]
[1776724732938,40.3,76042.53,0.0,-0.87572,8e-05,12.61493]
[1776724733215,40.3,76042.52,0.0,-0.87572,8e-05,12.61501]
[1776724738251,40.3,76038.11,0.0,-0.87607,8e-05,12.58917]
[1776724741272,40.3,76032.62,0.0,-0.87651,8e-05,12.55689]
[1776724741465,40.3,76032.62,0.0,-0.87651,8e-05,12.55689]
[1776724741493,40.3,76032.62,0.0,-0.87651,8e-05,12.55689]
[1776724741704,40.3,76032.62,0.0,-0.87651,8e-05,12.55689]
[1776724742831,40.3,76032.34,0.0,-0.87653,8e-05,12.55543]
[1776724742875,40.3,76032.34,0.0,-0.87653,8e-05,12.55543]
[1776724742943,40.3,76032.34,0.0,-0.87653,8e-05,12.55543]
[1776724742976,40.3,76032.34,0.0,-0.87653,8e-05,12.55566]
[1776724749609,40.31,76033.25,0.0,-0.87644,8e-05,12.56208]
[1776724749661,40.31,76033.25,0.0,-0.87644,8e-05,12.56208]
[1776724749698,40.31,76033.25,0.0,-0.87644,8e-05,12.56208]
[1776724751342,40.31,76037.89,0.0,-0.87604,8e-05,12.59094]
[1776724755060,40.31,76036.35,0.0,-0.87617,8e-05,12.58199]
[1776724755069,40.31,76036.35,0.0,-0.87617,8e-05,12.58199]
[1776724755197,40.31,76036.35,0.0,-0.87617,8e-05,12.58199]
[1776724756119,40.31,76034.58,0.0,-0.87631,8e-05,12.57171]
[1776724756171,40.31,76034.58,0.0,-0.87631,8e-05,12.57171]
[1776724756192,40.31,76034.58,0.0,-0.87631,8e-05,12.57171]
[1776724756220,40.31,76032.06,0.0,-0.87651,8e-05,12.55675]
[1776724757384,40.31,76038.33,0.0,-0.87599,8e-05,12.5948]
[1776724758816,40.31,76038.33,0.0,-0.87599,8e-05,12.5948]
[1776724758938,40.31,76038.33,0.0,-0.87599,8e-05,12.5948]
[1776724759039,40.31,76040.89,0.0,-0.87577,8e-05,12.61057]
[1776724762419,40.31,76044.89,0.0,-0.87544,8e-05,12.63516]
[1776724765279,40.31,76046.32,0.0,-0.87531,8e-05,12.64408]
[1776724765323,40.31,76044.18,0.0,-0.87549,8e-05,12.63146]
[1776724765439,40.31,76044.18,0.0,-0.87549,8e-05,12.63146]
[1776724768327,40.32,76040.69,0.0,-0.87576,8e-05,12.6114]
[1776724768373,40.32,76040.69,0.0,-0.87576,8e-05,12.6114]
[1776724768438,40.32,76040.69,0.0,-0.87576,8e-05,12.6114]
[1776724768461,40.32,76040.76,0.0,-0.87575,8e-05,12.61218]
[1776724770441,40.32,76039.43,0.0,-0.87586,8e-05,12.60453]
[1776724770452,40.32,76039.43,0.0,-0.87586,8e-05,12.60453]
[1776724770695,40.32,76039.43,0.0,-0.87586,8e-05,12.60453]
[1776724776516,40.32,76037.0,0.0,-0.87607,8e-05,12.58693]
[1776724778809,40.32,76037.41,0.0,-0.87604,8e-05,12.58959]
[1776724778815,40.32,76037.41,0.0,-0.87604,8e-05,12.58959]
[1776724778936,40.32,76037.41,0.0,-0.87604,8e-05,12.58959]
[1776724782041,40.32,76037.84,0.0,-0.87599,8e-05,12.5927]
[1776724782088,40.32,76037.84,0.0,-0.87599,8e-05,12.5927]
[1776724782210,40.32,76037.84,0.0,-0.87599,8e-05,12.5927]
[1776724782297,40.32,76037.98,0.0,-0.87598,8e-05,12.59388]
[1776724784574,40.33,76030.45,0.0,-0.87659,8e-05,12.54882]
[1776724785888,40.33,76030.45,0.0,-0.87659,8e-05,12.54882]
[1776724785895,40.33,76030.45,0.0,-0.87659,8e-05,12.54882]
[1776724785937,40.33,76030.45,0.0,-0.87659,8e-05,12.54882]
[1776724789136,40.33,76030.57,0.0,-0.87657,8e-05,12.5502]
[1776724789204,40.33,76030.57,0.0,-0.87657,8e-05,12.5502]
[1776724789289,40.33,76030.57,0.0,-0.87657,8e-05,12.5502]
[1776724789230,40.33,76029.84,0.0,-0.87663,8e-05,12.54626]
[1776724789438,40.33,76029.84,0.0,-0.87663,8e-05,12.54626]
[1776724789609,40.33,76029.55,0.0,-0.87665,8e-05,12.54473]
[1776724790615,40.33,76025.94,0.0,-0.87694,8e-05,12.52322]
[1776724795651,40.33,76035.15,0.0,-0.87617,8e-05,12.57986]
[1776724796463,40.33,76035.15,0.0,-0.87617,8e-05,12.57986]
[1776724796514,40.33,76035.15,0.0,-0.87617,8e-05,12.57986]
[1776724796693,40.33,76035.15,0.0,-0.87617,8e-05,12.57986]
[1776724797990,40.33,76036.22,0.0,-0.87608,8e-05,12.58652]
[1776724798042,40.33,76036.22,0.0,-0.87608,8e-05,12.58652]
[1776724798202,40.33,76036.22,0.0,-0.87608,8e-05,12.58652]
[1776724798267,40.33,76036.96,0.0,-0.87601,8e-05,12.59118]
[1776724803386,40.34,76036.37,0.0,-0.87605,8e-05,12.58866]
[1776724803438,40.34,76036.37,0.0,-0.87605,8e-05,12.58866]
[1776724803703,40.34,76036.37,0.0,-0.87605,8e-05,12.58866]
[1776724804913,40.34,76036.69,0.0,-0.87602,8e-05,12.59079]
[1776724804937,40.34,76036.69,0.0,-0.87602,8e-05,12.59079]
[1776724804964,40.34,76036.69,0.0,-0.87602,8e-05,12.59079]
[1776724805039,40.34,76036.56,0.0,-0.87602,8e-05,12.59021]
[1776724806872,40.34,76035.75,0.0,-0.87609,8e-05,12.58553]
[1776724806947,40.34,76035.75,0.0,-0.87609,8e-05,12.58553]
[1776724807048,40.34,76035.38,0.0,-0.87612,8e-05,12.58351]
[1776724811500,40.34,76033.31,0.0,-0.87627,8e-05,12.57189]
[1776724811529,40.34,76033.31,0.0,-0.87627,8e-05,12.57189]
[1776724811693,40.34,76033.31,0.0,-0.87627,8e-05,12.57189]
[1776724814198,40.34,76031.52,0.0,-0.87642,8e-05,12.56157]
[1776724814249,40.34,76031.52,0.0,-0.87642,8e-05,12.56157]
[1776724814300,40.34,76031.22,0.0,-0.87644,8e-05,12.56]
[1776724814436,40.34,76031.22,0.0,-0.87644,8e-05,12.56]
[1776724819615,40.34,76028.46,0.0,-0.87665,8e-05,12.54459]
[1776724819664,40.34,76028.46,0.0,-0.87665,8e-05,12.54459]
[1776724819705,40.34,76028.46,0.0,-0.87665,8e-05,12.54459]
[1776724819820,40.34,76024.24,0.0,-0.87699,8e-05,12.51942]
[1776724820828,40.34,76017.72,0.0,-0.87752,8e-05,12.48043]
[1776724821834,40.35,76014.13,0.0,-0.87781,8e-05,12.45914]
[1776724823133,40.35,76014.13,0.0,-0.87781,8e-05,12.45914]
[1776724823185,40.35,76014.13,0.0,-0.87781,8e-05,12.45914]
[1776724823196,40.35,76014.13,0.0,-0.87781,8e-05,12.45914]
[1776724825079,40.35,76013.71,0.0,-0.87784,8e-05,12.45725]
[1776724825129,40.35,76013.71,0.0,-0.87784,8e-05,12.45725]
[1776724825194,40.35,76013.71,0.0,-0.87784,8e-05,12.45725]
[1776724825231,40.35,76013.67,0.0,-0.87783,8e-05,12.45734]
[1776724830897,40.35,76013.68,0.0,-0.8778,8e-05,12.45971]
[1776724831904,40.35,76007.8,0.0,-0.87831,8e-05,12.42049]
[1776724832783,40.35,76007.8,0.0,-0.87831,8e-05,12.42049]
[1776724832832,40.35,76007.8,0.0,-0.87831,8e-05,12.42049]
[1776724832938,40.35,76007.8,0.0,-0.87831,8e-05,12.42049]
[1776724835890,40.36,76006.66,0.0,-0.87838,8e-05,12.41518]
[1776724835935,40.36,76006.66,0.0,-0.87838,8e-05,12.41518]
[1776724835944,40.36,76006.66,0.0,-0.87838,8e-05,12.41518]
[1776724836009,40.36,76006.66,0.0,-0.87838,8e-05,12.41518]
[1776724836198,40.36,76006.66,0.0,-0.87838,8e-05,12.41518]
[1776724836251,40.36,76007.76,0.0,-0.87828,8e-05,12.42229]
[1776724841974,40.37,76008.95,0.0,-0.87815,8e-05,12.43244]
[1776724842988,40.37,76012.7,0.0,-0.87783,8e-05,12.45544]
[1776724843990,40.37,76019.28,0.0,-0.87729,8e-05,12.49542]
[1776724845006,40.37,76023.64,0.0,-0.87693,8e-05,12.522]
[1776724845740,40.37,76023.64,0.0,-0.87693,8e-05,12.522]
[1776724845792,40.37,76023.64,0.0,-0.87693,8e-05,12.522]
[1776724845937,40.37,76023.64,0.0,-0.87693,8e-05,12.522]
[1776724846006,40.37,76025.76,0.0,-0.87675,8e-05,12.53508]
[1776724851041,40.37,76029.16,0.0,-0.87645,8e-05,12.557]
[1776724851443,40.37,76029.16,0.0,-0.87645,8e-05,12.557]
[1776724851498,40.37,76029.16,0.0,-0.87645,8e-05,12.557]
[1776724851691,40.37,76029.16,0.0,-0.87645,8e-05,12.557]
[1776724852049,40.37,76029.98,0.0,-0.87638,8e-05,12.56219]
[1776724857084,40.38,76028.93,0.0,-0.87644,8e-05,12.55782]
[1776724861115,40.38,76039.55,0.0,-0.87554,8e-05,12.62336]
[1776724862119,40.4,76048.57,0.0,-0.87471,8e-05,12.68371]
[1776724863126,40.4,76050.66,0.0,-0.87453,8e-05,12.69684]
[1776724863552,40.4,76050.66,0.0,-0.87453,8e-05,12.69684]
[1776724863605,40.4,76050.66,0.0,-0.87453,8e-05,12.69684]
[1776724863692,40.4,76050.66,0.0,-0.87453,8e-05,12.69684]
[1776724864133,40.4,76050.69,0.0,-0.87452,8e-05,12.69752]
[1776724869168,40.4,76053.66,0.0,-0.87424,8e-05,12.71727]
[1776724871182,40.4,76050.04,0.0,-0.87454,8e-05,12.69606]
[1776724874709,40.41,76047.43,0.0,-0.87473,8e-05,12.68168]
[1776724874887,40.41,76047.43,0.0,-0.87473,8e-05,12.68168]
[1776724874935,40.41,76047.43,0.0,-0.87473,8e-05,12.68168]
[1776724875211,40.41,76045.86,0.0,-0.87486,8e-05,12.67273]
[1776724880247,40.41,76045.55,0.0,-0.87484,8e-05,12.67353]
[1776724883635,40.42,76044.97,0.0,-0.87487,8e-05,12.67161]
[1776724883679,40.42,76044.97,0.0,-0.87487,8e-05,12.67161]
[1776724883690,40.42,76044.97,0.0,-0.87487,8e-05,12.67161]
[1776724883879,40.42,76044.97,0.0,-0.87486,8e-05,12.67213]
[1776724887931,40.42,76042.55,0.0,-0.87505,8e-05,12.65883]
[1776724888002,40.42,76042.55,0.0,-0.87505,8e-05,12.65883]
[1776724888196,40.42,76042.55,0.0,-0.87505,8e-05,12.65883]
[1776724888303,40.42,76042.21,0.0,-0.87507,8e-05,12.65705]
[1776724893338,40.43,76040.12,0.0,-0.87526,8e-05,12.64143]
[1776724895353,40.43,76034.71,0.0,-0.8757,8e-05,12.60918]
[1776724897522,40.43,76032.56,0.0,-0.87587,8e-05,12.59696]
[1776724897574,40.43,76032.56,0.0,-0.87587,8e-05,12.59696]
[1776724897690,40.43,76032.56,0.0,-0.87587,8e-05,12.59696]
[1776724898374,40.43,76031.92,0.0,-0.87592,8e-05,12.59349]
[1776724902579,40.43,76031.23,0.0,-0.87595,8e-05,12.59087]
[1776724902584,40.43,76031.23,0.0,-0.87595,8e-05,12.59087]
[1776724902688,40.43,76031.23,0.0,-0.87595,8e-05,12.59087]
[1776724903412,40.43,76031.44,0.0,-0.87593,8e-05,12.59253]
[1776724905427,40.44,76025.33,0.0,-0.87642,8e-05,12.55658]
[1776724906434,40.44,76021.02,0.0,-0.87677,8e-05,12.53092]
[1776724907441,40.44,76009.51,0.0,-0.87771,8e-05,12.46208]
[1776724908448,40.44,76003.69,0.0,-0.87818,8e-05,12.42752]
[1776724910466,40.44,75998.47,0.0,-0.87859,8e-05,12.39703]
[1776724914491,40.44,75993.46,0.0,-0.87897,8e-05,12.36878]
[1776724918325,40.45,75990.57,0.0,-0.87919,8e-05,12.35242]
[1776724918442,40.45,75990.57,0.0,-0.87919,8e-05,12.35242]
[1776724918372,40.45,75990.33,0.0,-0.8792,8e-05,12.35197]
[1776724918976,40.45,75990.33,0.0,-0.8792,8e-05,12.35197]
[1776724919105,40.45,75990.33,0.0,-0.8792,8e-05,12.35197]
[1776724919191,40.45,75990.33,0.0,-0.8792,8e-05,12.35197]
[1776724919248,40.45,75990.37,0.0,-0.87919,8e-05,12.3527]
[1776724922547,40.45,75994.91,0.0,-0.8788,8e-05,12.3813]
[1776724925773,40.45,75993.17,0.0,-0.87893,8e-05,12.3718]
[1776724925825,40.45,75993.17,0.0,-0.87893,8e-05,12.3718]
[1776724925936,40.45,75993.17,0.0,-0.87893,8e-05,12.3718]
[1776724926037,40.46,75992.45,0.0,-0.87898,8e-05,12.36843]
[1776724931610,40.46,75993.04,0.0,-0.87889,8e-05,12.37433]
[1776724933342,40.46,75993.04,0.0,-0.87889,8e-05,12.37433]
[1776724933396,40.46,75993.04,0.0,-0.87889,8e-05,12.37433]
[1776724933439,40.46,75993.04,0.0,-0.87889,8e-05,12.37433]
[1776724933426,40.46,75993.08,0.0,-0.87888,8e-05,12.37552]
[1776724933624,40.46,75993.15,0.0,-0.87887,8e-05,12.37593]
[1776724935638,40.47,75997.56,0.0,-0.8785,8e-05,12.40326]
[1776724939089,40.47,75999.74,0.0,-0.87831,8e-05,12.41721]
[1776724939165,40.47,75999.74,0.0,-0.87831,8e-05,12.41721]
[1776724939194,40.47,75999.74,0.0,-0.87831,8e-05,12.41721]
[1776724939229,40.47,75999.77,0.0,-0.8783,8e-05,12.41821]
[1776724941680,40.47,76004.13,0.0,-0.87793,8e-05,12.44515]
[1776724943694,40.47,76009.89,0.0,-0.87745,8e-05,12.48045]
[1776724945658,40.48,76010.01,0.0,-0.87744,8e-05,12.48151]
[1776724945690,40.48,76010.01,0.0,-0.87744,8e-05,12.48151]
[1776724945793,40.48,76010.38,0.0,-0.8774,8e-05,12.48436]
[1776724949085,40.48,76011.48,0.0,-0.8773,8e-05,12.49127]
[1776724950743,40.48,76007.8,0.0,-0.87759,8e-05,12.47012]
[1776724955778,40.48,76007.39,0.0,-0.87763,8e-05,12.46526]
[1776724957410,40.48,76007.39,0.0,-0.87763,8e-05,12.46526]
[1776724957441,40.48,76007.39,0.0,-0.87763,8e-05,12.46526]
[1776724957476,40.48,76007.4,0.0,-0.87763,8e-05,12.46564]
[1776724962380,40.49,76005.8,0.0,-0.87774,8e-05,12.45734]
[1776724963871,40.49,76003.28,0.0,-0.87794,8e-05,12.44291]
[1776724963923,40.49,76003.28,0.0,-0.87794,8e-05,12.44291]
[1776724963935,40.49,76003.28,0.0,-0.87794,8e-05,12.44291]
[1776724964024,40.49,76001.84,0.0,-0.87805,8e-05,12.43464]
[1776724966872,40.49,75998.32,0.0,-0.87832,8e-05,12.41466]
[1776724968881,40.49,75992.08,0.0,-0.87881,8e-05,12.37811]
[1776724969885,40.5,75988.54,0.0,-0.87909,8e-05,12.35738]
[1776724973913,40.5,75983.98,0.0,-0.87944,8e-05,12.33153]
[1776724977941,40.5,75979.6,0.0,-0.87978,8e-05,12.30641]
[1776724982976,40.5,75980.9,0.0,-0.87966,8e-05,12.31561]
[1776724988012,40.51,75982.89,0.0,-0.87948,8e-05,12.32886]
[1776724993046,40.51,75983.74,0.0,-0.87939,8e-05,12.33517]
[1776724998081,40.51,75982.66,0.0,-0.87946,8e-05,12.32997]
[1776725000095,40.51,75977.29,0.0,-0.87989,8e-05,12.29829]
[1776725001103,40.51,75973.83,0.0,-0.88016,8e-05,12.27796]
[1776725003116,40.52,75970.62,0.0,-0.88042,8e-05,12.25924]
[1776725007145,40.52,75967.49,0.0,-0.88065,8e-05,12.24197]
[1776725012182,40.52,75967.72,0.0,-0.88064,8e-05,12.24091]
[1776725017216,40.53,75967.29,0.0,-0.88063,8e-05,12.24156]
[1776725021260,40.53,75967.45,0.0,-0.8806,8e-05,12.24386]
[1776725021275,40.53,75967.6,0.0,-0.88058,8e-05,12.2451]
[1776725022260,40.54,75979.57,0.0,-0.87961,8e-05,12.31731]
[1776725023267,40.54,75988.34,0.0,-0.87889,8e-05,12.37042]
[1776725024424,40.54,75988.34,0.0,-0.87889,8e-05,12.37042]
[1776725024501,40.54,75990.24,0.0,-0.87872,8e-05,12.38246]
[1776725031324,40.55,75990.4,0.0,-0.87867,8e-05,12.3866]
[1776725036359,40.55,75988.8,0.0,-0.87877,8e-05,12.37918]
[1776725041394,40.56,75990.28,0.0,-0.87862,8e-05,12.39015]
[1776725046429,40.56,75990.07,0.0,-0.87861,8e-05,12.39095]
[1776725051466,40.57,75991.88,0.0,-0.87843,8e-05,12.40377]
[1776725052473,40.57,75996.83,0.0,-0.87802,8e-05,12.43372]
[1776725053480,40.57,76005.14,0.0,-0.87734,8e-05,12.48375]
[1776725054489,40.57,76006.58,0.0,-0.87722,8e-05,12.49264]
[1776725060531,40.57,76005.41,0.0,-0.8773,8e-05,12.4872]
[1776725064559,40.58,76002.11,0.0,-0.87755,8e-05,12.46853]
[1776725068587,40.58,75999.09,0.0,-0.87778,8e-05,12.45163]
[1776725073622,40.58,75997.76,0.0,-0.8779,8e-05,12.4409]
[1776725075636,40.58,75993.38,0.0,-0.87825,8e-05,12.41538]
[1776725078657,40.59,75998.48,0.0,-0.87782,8e-05,12.44674]
[1776725083692,40.59,75997.65,0.0,-0.87787,8e-05,12.44328]
[1776725088727,40.59,75998.14,0.0,-0.87781,8e-05,12.44774]
[1776725091750,40.59,76008.22,0.0,-0.87697,8e-05,12.50887]
[1776725092757,40.6,76014.28,0.0,-0.87648,8e-05,12.54535]
[1776725093764,40.6,76017.57,0.0,-0.8762,8e-05,12.56528]
[1776725098013,40.6,76018.17,0.0,-0.87615,8e-05,12.56925]
[1776725098065,40.6,76018.17,0.0,-0.87615,8e-05,12.56925]
[1776725098200,40.6,76018.17,0.0,-0.87615,8e-05,12.56925]
[1776725098223,40.6,76017.82,0.0,-0.87617,8e-05,12.56754]
[1776725101820,40.6,76010.43,0.0,-0.87677,8e-05,12.5237]
[1776725104841,40.6,76007.59,0.0,-0.87699,8e-05,12.50725]
[1776725106855,40.6,76004.83,0.0,-0.87721,8e-05,12.49116]
[1776725107862,40.6,76000.72,0.0,-0.87755,8e-05,12.46681]
[1776725112897,40.6,75998.34,0.0,-0.87772,8e-05,12.45386]
[1776725113905,40.6,76002.06,0.0,-0.87742,8e-05,12.47634]
[1776725115352,40.61,76009.53,0.0,-0.8768,8e-05,12.5215]
[1776725117932,40.61,76011.87,0.0,-0.8766,8e-05,12.53582]
[1776725119947,40.61,76015.16,0.0,-0.87633,8e-05,12.55585]
[1776725124982,40.61,76015.07,0.0,-0.87633,8e-05,12.55598]
[1776725129010,40.61,76010.74,0.0,-0.87667,8e-05,12.53055]
[1776725134045,40.61,76009.58,0.0,-0.87679,8e-05,12.52012]
[1776725137066,40.61,76005.88,0.0,-0.87709,8e-05,12.49856]
[1776725142102,40.62,76004.95,0.0,-0.87715,8e-05,12.49408]
[1776725150158,40.62,76004.76,0.0,-0.87714,8e-05,12.49473]
[1776725156202,40.62,76004.69,0.0,-0.87712,8e-05,12.49567]
[1776725161235,40.63,76004.65,0.0,-0.87711,8e-05,12.49658]
[1776725162242,40.63,76009.63,0.0,-0.8767,8e-05,12.52658]
[1776725163248,40.63,76012.96,0.0,-0.87643,8e-05,12.54668]
[1776725168284,40.63,76011.27,0.0,-0.87655,8e-05,12.53738]
[1776725170298,40.63,76006.37,0.0,-0.87695,8e-05,12.50843]
[1776725172312,40.63,76002.35,0.0,-0.87727,8e-05,12.48484]
[1776725177347,40.63,75999.43,0.0,-0.87749,8e-05,12.46867]
[1776725181375,40.64,76002.26,0.0,-0.87725,8e-05,12.48667]
[1776725186410,40.64,76001.54,0.0,-0.87729,8e-05,12.48358]
[1776725191445,40.64,76001.94,0.0,-0.87727,8e-05,12.48281]
[1776725196480,40.64,76014.58,0.0,-0.87623,8e-05,12.5595]
[1776725197487,40.65,76022.34,0.0,-0.87559,8e-05,12.60611]
[1776725202522,40.65,76022.27,0.0,-0.87559,8e-05,12.60609]
[1776725207566,40.65,76021.82,0.0,-0.87562,8e-05,12.60364]
[1776725213605,40.65,76021.17,0.0,-0.87567,8e-05,12.60006]
[1776725221661,40.65,76020.74,0.0,-0.8757,8e-05,12.59794]
[1776725226696,40.65,76018.68,0.0,-0.87586,8e-05,12.5859]
[1776725231730,40.65,76018.15,0.0,-0.8759,8e-05,12.58312]
[1776725236766,40.65,76017.85,0.0,-0.87592,8e-05,12.58172]
[1776725241802,40.65,76015.24,0.0,-0.87613,8e-05,12.56652]
[1776725246837,40.65,76013.72,0.0,-0.87624,8e-05,12.55798]
[1776725251873,40.65,76012.35,0.0,-0.87638,8e-05,12.54602]
[1776725256908,40.66,76011.03,0.0,-0.87648,8e-05,12.53883]
[1776725261944,40.66,76011.85,0.0,-0.87641,8e-05,12.54444]
[1776725263959,40.66,76015.54,0.0,-0.8761,8e-05,12.56677]
[1776725268994,40.66,76016.69,0.0,-0.876,8e-05,12.57417]
[1776725274051,40.66,76018.59,0.0,-0.87584,8e-05,12.58601]
[1776725281420,40.66,76018.58,0.0,-0.87583,8e-05,12.58611]
[1776725288151,40.66,76020.16,0.0,-0.87569,8e-05,12.59644]
[1776725293186,40.66,76019.46,0.0,-0.87575,8e-05,12.59255]
[1776725298220,40.66,76018.83,0.0,-0.87579,8e-05,12.5891]
[1776725300235,40.66,76022.34,0.0,-0.8755,8e-05,12.61023]
[1776725304263,40.67,76018.11,0.0,-0.87585,8e-05,12.58507]
[1776725305270,40.67,76014.82,0.0,-0.87612,8e-05,12.56547]
[1776725307284,40.67,76009.64,0.0,-0.87654,8e-05,12.53472]
[1776725310840,40.67,76007.35,0.0,-0.87672,8e-05,12.52135]
[1776725311312,40.67,76003.3,0.0,-0.87708,8e-05,12.49317]
[1776725312699,40.67,76003.3,0.0,-0.87708,8e-05,12.49317]
[1776725314687,40.67,76001.23,0.0,-0.87724,8e-05,12.48124]
[1776725314788,40.67,76000.9,0.0,-0.87727,8e-05,12.47949]
[1776725316697,40.67,76000.76,0.0,-0.87727,8e-05,12.47888]
[1776725318361,40.67,75997.07,0.0,-0.87757,8e-05,12.45755]
[1776725326421,40.68,75995.59,0.0,-0.87766,8e-05,12.45084]
[1776725331456,40.68,75998.45,0.0,-0.8774,8e-05,12.46922]
[1776725336491,40.68,75999.43,0.0,-0.87731,8e-05,12.47628]
[1776725341528,40.68,75999.59,0.0,-0.87728,8e-05,12.47839]
[1776725346563,40.69,75998.78,0.0,-0.87733,8e-05,12.47474]
[1776725347570,40.69,75991.84,0.0,-0.87789,8e-05,12.4336]
[1776725348577,40.69,75982.1,0.0,-0.87868,8e-05,12.37561]
[1776725349584,40.69,75977.89,0.0,-0.87901,8e-05,12.35067]
[1776725352605,40.69,75972.83,0.0,-0.87941,8e-05,12.32134]
[1776725353612,40.69,75969.14,0.0,-0.87971,8e-05,12.29953]
[1776725354618,40.69,75966.43,0.0,-0.87992,8e-05,12.28358]
[1776725356633,40.69,75963.14,0.0,-0.88018,8e-05,12.26439]
[1776725361668,40.69,75964.7,0.0,-0.88004,8e-05,12.27457]
[1776725366703,40.7,75963.83,0.0,-0.8801,8e-05,12.27028]
[1776725368717,40.7,75967.14,0.0,-0.87983,8e-05,12.29024]
[1776725372745,40.7,75969.62,0.0,-0.87966,8e-05,12.30111]
[1776725377780,40.7,75969.77,0.0,-0.87964,8e-05,12.3025]
[1776725382817,40.7,75969.37,0.0,-0.87965,8e-05,12.30176]
[1776725388860,40.71,75969.01,0.0,-0.87966,8e-05,12.30086]
[1776725393894,40.71,75969.28,0.0,-0.87963,8e-05,12.30323]
[1776725397923,40.71,75965.6,0.0,-0.87992,8e-05,12.28199]
[1776725400944,40.71,75960.65,0.0,-0.88031,8e-05,12.253]
[1776725405982,40.71,75964.99,0.0,-0.87995,8e-05,12.27953]
[1776725411014,40.72,75968.09,0.0,-0.87967,8e-05,12.29982]
[1776725416049,40.72,75965.78,0.0,-0.87984,8e-05,12.28766]
[1776725421084,40.72,75965.06,0.0,-0.87988,8e-05,12.28422]
[1776725425115,40.72,75961.43,0.0,-0.88017,8e-05,12.26309]
[1776725430149,40.72,75960.16,0.0,-0.88026,8e-05,12.2563]
[1776725435185,40.73,75961.77,0.0,-0.88016,8e-05,12.26229]
[1776725437199,40.73,75968.35,0.0,-0.87963,8e-05,12.30119]
[1776725438212,40.73,75974.02,0.0,-0.87917,8e-05,12.33532]
[1776725440226,40.73,75973.02,0.0,-0.87924,8e-05,12.33013]
[1776725445262,40.73,75974.14,0.0,-0.87912,8e-05,12.3386]
[1776725446272,40.73,75982.8,0.0,-0.87842,8e-05,12.39045]
[1776725447276,40.73,75986.09,0.0,-0.87815,8e-05,12.41037]
[1776725448283,40.74,75988.44,0.0,-0.87796,8e-05,12.42464]
[1776725456339,40.74,75989.15,0.0,-0.87787,8e-05,12.43087]
[1776725462381,40.74,75987.61,0.0,-0.87798,8e-05,12.423]
[1776725467418,40.75,75988.11,0.0,-0.87792,8e-05,12.42705]
[1776725470438,40.75,75984.7,0.0,-0.87819,8e-05,12.40742]
[1776725473460,40.75,75981.63,0.0,-0.87843,8e-05,12.38989]
[1776725478495,40.75,75980.13,0.0,-0.87853,8e-05,12.38233]
[1776725483532,40.76,75978.46,0.0,-0.87864,8e-05,12.37388]
[1776725488567,40.76,75974.1,0.0,-0.87897,8e-05,12.34949]
[1776725493602,40.76,75974.0,0.0,-0.87899,8e-05,12.34628]
[1776725502665,40.77,75972.51,0.0,-0.87907,8e-05,12.34058]
[1776725507700,40.77,75973.27,0.0,-0.87898,8e-05,12.34693]
[1776725517770,40.78,75971.79,0.0,-0.87905,8e-05,12.34185]
[1776725520792,40.79,75974.84,0.0,-0.87879,8e-05,12.36106]
[1776725522806,40.79,75972.07,0.0,-0.879,8e-05,12.34534]
[1776725529855,40.79,75969.56,0.0,-0.87917,8e-05,12.33307]
[1776725530862,40.79,75964.5,0.0,-0.87957,8e-05,12.3032]
[1776725531869,40.79,75961.04,0.0,-0.87984,8e-05,12.28287]
[1776725535903,40.8,75958.12,0.0,-0.88007,8e-05,12.26642]
[1776725540938,40.8,75958.2,0.0,-0.88005,8e-05,12.26753]
[1776725545973,40.8,75956.16,0.0,-0.88021,8e-05,12.25555]
[1776725551009,40.8,75959.67,0.0,-0.87997,8e-05,12.2719]
[1776725556044,40.8,75959.43,0.0,-0.87997,8e-05,12.27162]
[1776725561079,40.8,75961.21,0.0,-0.87981,8e-05,12.28328]
[1776725564100,40.8,75964.58,0.0,-0.87954,8e-05,12.30329]
[1776725565107,40.8,75961.12,0.0,-0.87982,8e-05,12.28269]
[1776725566114,40.8,75957.96,0.0,-0.88008,8e-05,12.2639]
[1776725569135,40.8,75961.27,0.0,-0.87981,8e-05,12.28362]
[1776725574170,40.81,75961.22,0.0,-0.8798,8e-05,12.28426]
[1776725576184,40.81,75966.09,0.0,-0.8794,8e-05,12.31348]
[1776725577190,40.81,75970.88,0.0,-0.87901,8e-05,12.34228]
[1776725578198,40.81,75975.17,0.0,-0.87866,8e-05,12.36808]
[1776725579205,40.81,75982.02,0.0,-0.87811,8e-05,12.40906]
[1776725581218,40.81,75980.01,0.0,-0.87826,8e-05,12.39762]
[1776725583233,40.81,75976.35,0.0,-0.87855,8e-05,12.37642]
[1776725586254,40.81,75973.13,0.0,-0.8788,8e-05,12.35825]
[1776725595317,40.82,75970.38,0.0,-0.87898,8e-05,12.345]
[1776725600352,40.82,75970.14,0.0,-0.87897,8e-05,12.34534]
[1776725605387,40.83,75970.54,0.0,-0.87891,8e-05,12.3494]
[1776725610422,40.83,75972.03,0.0,-0.87877,8e-05,12.35986]
[1776725615457,40.84,75971.26,0.0,-0.87884,8e-05,12.35287]
[1776725621498,40.84,75970.6,0.0,-0.87887,8e-05,12.3509]
[1776725626543,40.85,75968.42,0.0,-0.87902,8e-05,12.3396]
[1776725631578,40.85,75967.54,0.0,-0.87907,8e-05,12.33607]
[1776725636612,40.85,75963.87,0.0,-0.87934,8e-05,12.3161]
[1776725642655,40.86,75964.36,0.0,-0.87927,8e-05,12.32123]
[1776725648704,40.86,75965.74,0.0,-0.87913,8e-05,12.3311]
[1776725655752,40.86,75968.86,0.0,-0.87888,8e-05,12.35014]
[1776725656760,40.86,75971.82,0.0,-0.87864,8e-05,12.36774]
[1776725659780,40.86,75975.9,0.0,-0.8783,8e-05,12.39229]
[1776725664818,40.87,75975.52,0.0,-0.87832,8e-05,12.39135]
[1776725666832,40.87,75971.54,0.0,-0.87863,8e-05,12.3683]
[1776725671867,40.87,75973.07,0.0,-0.87852,8e-05,12.37453]
[1776725674889,40.87,75976.16,0.0,-0.87826,8e-05,12.39373]
[1776725677909,40.88,75979.79,0.0,-0.87795,8e-05,12.41608]
[1776725678916,40.88,75984.0,0.0,-0.87761,8e-05,12.4413]
[1776725684958,40.88,75985.2,0.0,-0.8775,8e-05,12.44957]
[1776725689993,40.88,75987.7,0.0,-0.87728,8e-05,12.46527]
[1776725695027,40.88,75987.38,0.0,-0.8773,8e-05,12.46412]
[1776725698049,40.88,75990.2,0.0,-0.87706,8e-05,12.4813]
[1776725703083,40.89,75991.91,0.0,-0.87692,8e-05,12.49198]
[1776725707113,40.89,75988.71,0.0,-0.87717,8e-05,12.47336]
[1776725711140,40.89,75984.63,0.0,-0.87749,8e-05,12.44967]
[1776725714162,40.89,75978.72,0.0,-0.87797,8e-05,12.4151]
[1776725718190,40.89,75976.03,0.0,-0.87817,8e-05,12.40004]
[1776725723225,40.89,75978.61,0.0,-0.87795,8e-05,12.41643]
[1776725732288,40.9,75978.47,0.0,-0.87797,8e-05,12.41314]
[1776725737323,40.9,75975.76,0.0,-0.87817,8e-05,12.39816]
[1776725743365,40.9,75975.03,0.0,-0.87821,8e-05,12.39524]
[1776725744371,40.9,75964.55,0.0,-0.87905,8e-05,12.33315]
[1776725745379,40.9,75961.45,0.0,-0.8793,8e-05,12.31487]
[1776725748400,40.9,75957.28,0.0,-0.87963,8e-05,12.29035]
[1776725752428,40.9,75960.14,0.0,-0.8794,8e-05,12.30721]
[1776725758470,40.91,75961.26,0.0,-0.87931,8e-05,12.31393]
[1776725764512,40.91,75960.63,0.0,-0.87936,8e-05,12.31073]
[1776725770554,40.91,75960.7,0.0,-0.87934,8e-05,12.31186]
[1776725772568,40.91,75965.88,0.0,-0.87892,8e-05,12.34275]
[1776725773574,40.91,75972.98,0.0,-0.87835,8e-05,12.3849]
[1776725774582,40.91,75976.71,0.0,-0.87804,8e-05,12.40733]
[1776725776596,40.91,75979.26,0.0,-0.87783,8e-05,12.42297]
[1776725781631,40.91,75981.95,0.0,-0.8776,8e-05,12.44]
[1776725786666,40.92,75981.42,0.0,-0.87763,8e-05,12.43798]
[1776725792707,40.92,75981.6,0.0,-0.87763,8e-05,12.43581]
[1776725798750,40.92,75981.94,0.0,-0.87759,8e-05,12.43887]
[1776725803809,40.92,75981.47,0.0,-0.87761,8e-05,12.43692]
[1776725808825,40.93,75980.35,0.0,-0.87769,8e-05,12.4311]
[1776725814902,40.93,75981.38,0.0,-0.8776,8e-05,12.4382]
[1776725815911,40.93,75985.01,0.0,-0.8773,8e-05,12.45988]
[1776725820944,40.93,75984.37,0.0,-0.87734,8e-05,12.45668]
[1776725821945,40.93,75984.37,0.0,-0.87734,8e-05,12.45668]
[1776725822045,40.93,75984.37,0.0,-0.87734,8e-05,12.45682]
[1776725825957,40.93,75984.26,0.0,-0.87735,8e-05,12.45644]
[1776725825979,40.93,75984.18,0.0,-0.87735,8e-05,12.45626]
[1776725831014,40.93,75983.32,0.0,-0.87741,8e-05,12.45193]
[1776725836049,40.93,75982.79,0.0,-0.87744,8e-05,12.44962]
[1776725841086,40.94,75983.45,0.0,-0.87737,8e-05,12.45438]
[1776725842093,40.94,75990.15,0.0,-0.87683,8e-05,12.49428]
[1776725843100,40.94,75999.5,0.0,-0.87607,8e-05,12.54991]
[1776725844107,40.94,76000.01,0.0,-0.87603,8e-05,12.55296]
[1776725849141,40.94,76001.74,0.0,-0.87588,8e-05,12.56327]
[1776725854177,40.94,76001.78,0.0,-0.87592,8e-05,12.55876]
[1776725859212,40.94,76004.16,0.0,-0.87573,8e-05,12.57286]
[1776725864247,40.94,76004.55,0.0,-0.8757,8e-05,12.57503]
[1776725872303,40.94,76004.87,0.0,-0.87568,8e-05,12.57667]
[1776725877338,40.93,76004.91,0.0,-0.87568,8e-05,12.57672]
[1776725881366,40.93,76008.29,0.0,-0.8754,8e-05,12.59665]
[1776725882373,40.93,76012.95,0.0,-0.87502,8e-05,12.62431]
[1776725883379,40.93,76017.76,0.0,-0.87463,8e-05,12.65284]
[1776725888415,40.93,76017.22,0.0,-0.87468,8e-05,12.64898]
[1776725894458,40.93,76017.07,0.0,-0.8747,8e-05,12.64734]
[1776725895465,40.93,76019.96,0.0,-0.87447,8e-05,12.66443]
[1776725900500,40.93,76021.06,0.0,-0.87439,8e-05,12.67026]
[1776725906542,40.93,76020.13,0.0,-0.87448,8e-05,12.66385]
[1776725911577,40.93,76017.22,0.0,-0.87476,8e-05,12.64155]
[1776725919633,40.92,76017.76,0.0,-0.87473,8e-05,12.64396]
[1776725925675,40.92,76015.33,0.0,-0.87493,8e-05,12.62897]
[1776725930710,40.92,76012.24,0.0,-0.87519,8e-05,12.6102]
[1776725935745,40.92,76010.1,0.0,-0.87537,8e-05,12.59726]
[1776725940780,40.92,76008.87,0.0,-0.87547,8e-05,12.58984]
[1776725945814,40.92,76009.28,0.0,-0.87544,8e-05,12.59225]
[1776725950850,40.92,76009.49,0.0,-0.87542,8e-05,12.59344]
[1776725955885,40.92,76008.9,0.0,-0.87547,8e-05,12.58988]
[1776725957898,40.92,76002.26,0.0,-0.87602,8e-05,12.5504]
[1776725962935,40.92,76000.27,0.0,-0.87617,8e-05,12.53882]
[1776725964950,40.92,75997.08,0.0,-0.87643,8e-05,12.52002]
[1776725968979,40.92,76000.08,0.0,-0.87618,8e-05,12.53819]
[1776725973007,40.92,76002.79,0.0,-0.87599,8e-05,12.55011]
[1776725978042,40.92,76002.18,0.0,-0.87604,8e-05,12.54662]
[1776725983077,40.92,76001.08,0.0,-0.87613,8e-05,12.54023]
[1776725995161,40.92,76002.94,0.0,-0.87598,8e-05,12.55137]
[1776726001331,40.92,76002.94,0.0,-0.87598,8e-05,12.55137]
[1776726001362,40.92,75980.24,0.0,-0.87782,8e-05,12.41659]
[1776726002537,40.92,75980.24,0.0,-0.87782,8e-05,12.41659]
[1776726002601,40.92,75933.59,0.0,-0.88155,8e-05,12.14099]
[1776726003273,40.92,75917.67,0.0,-0.8828,8e-05,12.04735]
[1776726004956,40.92,75903.84,0.0,-0.88389,8e-05,11.96617]
[1776726005284,40.92,75898.38,0.0,-0.88431,8e-05,11.93447]
[1776726005957,40.92,75898.38,0.0,-0.88431,8e-05,11.93447]
[1776726006263,40.92,75898.38,0.0,-0.88431,8e-05,11.93447]
[1776726006297,40.92,75893.16,0.0,-0.88471,8e-05,11.90396]
[1776726007299,40.92,75889.28,0.0,-0.88501,8e-05,11.88136]
[1776726008305,40.92,75895.26,0.0,-0.88455,8e-05,11.91652]
[1776726010319,40.93,75900.74,0.0,-0.8841,8e-05,11.94986]
[1776726011326,40.93,75912.17,0.0,-0.8832,8e-05,12.01722]
[1776726012333,40.93,75927.08,0.0,-0.88203,8e-05,12.10512]
[1776726013340,40.93,75932.72,0.0,-0.88158,8e-05,12.1385]
[1776726014347,40.93,75932.63,0.0,-0.88159,8e-05,12.13804]
[1776726019385,40.93,75930.13,0.0,-0.88178,8e-05,12.12345]
[1776726022407,40.93,75923.61,0.0,-0.8823,8e-05,12.08516]
[1776726023414,40.93,75914.26,0.0,-0.88303,8e-05,12.03035]
[1776726024421,40.93,75915.73,0.0,-0.88291,8e-05,12.03916]
[1776726028449,40.93,75911.79,0.0,-0.88321,8e-05,12.01675]
[1776726033484,40.93,75909.28,0.0,-0.88343,8e-05,11.99885]
[1776726037512,40.94,75913.14,0.0,-0.88311,8e-05,12.02248]
[1776726038616,40.94,75913.14,0.0,-0.88311,8e-05,12.02248]
[1776726039526,40.94,75903.24,0.0,-0.88388,8e-05,11.96481]
[1776726040533,40.94,75895.31,0.0,-0.88449,8e-05,11.91866]
[1776726042549,40.94,75896.65,0.0,-0.88439,8e-05,11.92671]
[1776726043397,40.94,75896.65,0.0,-0.88439,8e-05,11.92671]
[1776726043431,40.94,75896.65,0.0,-0.88439,8e-05,11.92671]
[1776726043446,40.94,75896.65,0.0,-0.88439,8e-05,11.92671]
[1776726043693,40.94,75896.65,0.0,-0.88439,8e-05,11.92671]
[1776726049597,40.94,75888.16,0.0,-0.88504,8e-05,11.87747]
[1776726050607,40.94,75884.08,0.0,-0.88535,8e-05,11.85377]
[1776726052621,40.94,75879.02,0.0,-0.88574,8e-05,11.82431]
[1776726057657,40.94,75877.06,0.0,-0.8859,8e-05,11.81257]
[1776726059431,40.94,75875.85,0.0,-0.88599,8e-05,11.80544]
[1776726059483,40.94,75875.85,0.0,-0.88599,8e-05,11.80544]
[1776726059687,40.94,75875.85,0.0,-0.88599,8e-05,11.80544]
[1776726059613,40.94,75875.85,0.0,-0.88599,8e-05,11.80538]
[1776726061686,40.94,75871.19,0.0,-0.88635,8e-05,11.77807]
[1776726064711,40.94,75862.92,0.0,-0.88699,8e-05,11.72981]
[1776726065645,40.94,75862.92,0.0,-0.88699,8e-05,11.72981]
[1776726065715,40.94,75853.7,0.0,-0.88769,8e-05,11.6762]
[1776726066722,40.94,75854.55,0.0,-0.88762,8e-05,11.68126]
[1776726068615,40.94,75854.55,0.0,-0.88762,8e-05,11.68126]
[1776726072408,40.94,75850.93,0.0,-0.88789,8e-05,11.66071]
[1776726072435,40.94,75850.93,0.0,-0.88789,8e-05,11.66071]
[1776726072460,40.94,75850.93,0.0,-0.88789,8e-05,11.66071]
[1776726072503,40.94,75851.0,0.0,-0.88788,8e-05,11.6614]
[1776726072790,40.94,75851.0,0.0,-0.88788,8e-05,11.6614]
[1776726072948,40.94,75851.0,0.0,-0.88788,8e-05,11.6614]
[1776726073001,40.94,75851.21,0.0,-0.88787,8e-05,11.66262]
[1776726073772,40.94,75855.49,0.0,-0.88754,8e-05,11.68764]
[1776726074779,40.94,75862.78,0.0,-0.88698,8e-05,11.73017]
[1776726076793,40.94,75852.26,0.0,-0.88778,8e-05,11.66907]
[1776726078808,40.94,75849.84,0.0,-0.88796,8e-05,11.65527]
[1776726081716,40.94,75840.55,0.0,-0.88866,8e-05,11.60186]
[1776726083368,40.94,75842.62,0.0,-0.8885,8e-05,11.61387]
[1776726086843,40.95,75842.14,0.0,-0.88853,8e-05,11.61188]
[1776726086886,40.95,75842.14,0.0,-0.88853,8e-05,11.61188]
[1776726086935,40.95,75842.14,0.0,-0.88853,8e-05,11.61188]
[1776726087194,40.95,75842.14,0.0,-0.88853,8e-05,11.61188]
[1776726087293,40.95,75841.4,0.0,-0.88858,8e-05,11.60779]
[1776726088896,40.95,75848.42,0.0,-0.88805,8e-05,11.64895]
[1776726090910,40.95,75852.1,0.0,-0.88776,8e-05,11.6706]
[1776726094703,40.95,75854.25,0.0,-0.88763,8e-05,11.67902]
[1776726094747,40.95,75854.25,0.0,-0.88763,8e-05,11.67902]
[1776726094742,40.95,75854.58,0.0,-0.8876,8e-05,11.68114]
[1776726094936,40.95,75854.58,0.0,-0.8876,8e-05,11.68114]
[1776726094938,40.95,75854.13,0.0,-0.88764,8e-05,11.67853]
[1776726099973,40.95,75854.75,0.0,-0.88758,8e-05,11.68267]
[1776726100979,40.95,75851.0,0.0,-0.88787,8e-05,11.66098]
[1776726101987,40.95,75845.18,0.0,-0.88831,8e-05,11.62732]
[1776726104774,40.95,75843.98,0.0,-0.88839,8e-05,11.62073]
[1776726104826,40.95,75843.98,0.0,-0.88839,8e-05,11.62073]
[1776726104936,40.95,75843.98,0.0,-0.88839,8e-05,11.62073]
[1776726105008,40.95,75843.84,0.0,-0.8884,8e-05,11.62011]
[1776726108032,40.95,75849.48,0.0,-0.88796,8e-05,11.65342]
[1776726110116,40.95,75853.03,0.0,-0.88769,8e-05,11.67419]
[1776726110155,40.95,75853.03,0.0,-0.88769,8e-05,11.67419]
[1776726110187,40.95,75853.03,0.0,-0.88769,8e-05,11.67419]
[1776726110203,40.95,75854.05,0.0,-0.88761,8e-05,11.68024]
[1776726112060,40.95,75845.8,0.0,-0.88824,8e-05,11.63254]
[1776726117095,40.96,75844.3,0.0,-0.88834,8e-05,11.62475]
[1776726118604,40.96,75844.3,0.0,-0.88834,8e-05,11.62475]
[1776726118651,40.96,75844.3,0.0,-0.88834,8e-05,11.62475]
[1776726118693,40.96,75844.3,0.0,-0.88834,8e-05,11.62475]
[1776726118752,40.96,75842.28,0.0,-0.88849,8e-05,11.61341]
[1776726124144,40.96,75842.11,0.0,-0.88849,8e-05,11.61335]
[1776726125660,40.96,75842.11,0.0,-0.88849,8e-05,11.61335]
[1776726125689,40.96,75842.11,0.0,-0.88849,8e-05,11.61335]
[1776726125757,40.96,75843.17,0.0,-0.8884,8e-05,11.61987]
[1776726126005,40.96,75843.17,0.0,-0.8884,8e-05,11.61987]
[1776726126200,40.96,75843.17,0.0,-0.8884,8e-05,11.61987]
[1776726126258,40.96,75846.45,0.0,-0.88815,8e-05,11.63891]
[1776726127165,40.96,75851.23,0.0,-0.88779,8e-05,11.66684]
[1776726129179,40.96,75855.38,0.0,-0.88746,8e-05,11.69178]
[1776726129927,40.96,75855.38,0.0,-0.88746,8e-05,11.69178]
[1776726129937,40.96,75855.38,0.0,-0.88746,8e-05,11.69178]
[1776726130198,40.96,75855.38,0.0,-0.88746,8e-05,11.69178]
[1776726130298,40.96,75857.04,0.0,-0.88733,8e-05,11.70181]
[1776726136234,40.97,75859.84,0.0,-0.88708,8e-05,11.72034]
[1776726137634,40.97,75859.84,0.0,-0.88708,8e-05,11.72034]
[1776726137690,40.97,75859.84,0.0,-0.88708,8e-05,11.72034]
[1776726137705,40.97,75859.84,0.0,-0.88708,8e-05,11.72034]
[1776726137735,40.97,75860.14,0.0,-0.88705,8e-05,11.72281]
[1776726138445,40.97,75860.14,0.0,-0.88705,8e-05,11.72281]
[1776726138690,40.97,75860.14,0.0,-0.88705,8e-05,11.72281]
[1776726138766,40.97,75860.36,0.0,-0.88703,8e-05,11.72445]
[1776726142277,40.97,75854.11,0.0,-0.88749,8e-05,11.68919]
[1776726144292,40.98,75850.5,0.0,-0.88776,8e-05,11.66906]
[1776726145018,40.98,75850.5,0.0,-0.88776,8e-05,11.66906]
[1776726145077,40.98,75850.5,0.0,-0.88776,8e-05,11.66906]
[1776726145189,40.98,75850.5,0.0,-0.88776,8e-05,11.66906]
[1776726145299,40.98,75850.4,0.0,-0.88776,8e-05,11.66893]
[1776726151341,40.98,75848.95,0.0,-0.88787,8e-05,11.6589]
[1776726154167,40.98,75849.13,0.0,-0.88785,8e-05,11.6604]
[1776726154200,40.98,75849.13,0.0,-0.88785,8e-05,11.6604]
[1776726154323,40.98,75849.13,0.0,-0.88785,8e-05,11.6604]
[1776726154362,40.99,75848.98,0.0,-0.88785,8e-05,11.65994]
[1776726156361,40.99,75848.98,0.0,-0.88785,8e-05,11.65994]
[1776726156601,40.99,75848.98,0.0,-0.88785,8e-05,11.65994]
[1776726156690,40.99,75851.44,0.0,-0.88766,8e-05,11.67482]
[1776726158389,40.99,75846.08,0.0,-0.88806,8e-05,11.64391]
[1776726160194,40.99,75844.0,0.0,-0.88822,8e-05,11.63208]
[1776726163402,40.99,75841.96,0.0,-0.88836,8e-05,11.62103]
[1776726163450,40.99,75841.96,0.0,-0.88836,8e-05,11.62103]
[1776726163454,40.99,75841.96,0.0,-0.88836,8e-05,11.62103]
[1776726163481,40.99,75841.88,0.0,-0.88836,8e-05,11.62083]
[1776726164238,40.99,75841.88,0.0,-0.88836,8e-05,11.62083]
[1776726164441,40.99,75841.88,0.0,-0.88836,8e-05,11.62083]
[1776726164456,40.99,75845.5,0.0,-0.88809,8e-05,11.64211]
[1776726166446,40.99,75850.92,0.0,-0.88767,8e-05,11.67409]
[1776726168759,40.99,75852.02,0.0,-0.88758,8e-05,11.6807]
[1776726168805,40.99,75852.02,0.0,-0.88758,8e-05,11.6807]
[1776726168791,40.99,75852.39,0.0,-0.88755,8e-05,11.6832]
[1776726168936,40.99,75852.39,0.0,-0.88755,8e-05,11.6832]
[1776726169467,40.99,75852.37,0.0,-0.88755,8e-05,11.68309]
[1776726174505,41.0,75860.29,0.0,-0.88693,8e-05,11.7302]
[1776726175809,41.0,75860.29,0.0,-0.88693,8e-05,11.7302]
[1776726175861,41.0,75862.83,0.0,-0.88673,8e-05,11.74538]
[1776726175942,41.0,75862.83,0.0,-0.88673,8e-05,11.74538]
[1776726176519,41.0,75862.95,0.0,-0.88672,8e-05,11.74643]
[1776726177526,41.0,75852.36,0.0,-0.88752,8e-05,11.68519]
[1776726179056,41.0,75849.99,0.0,-0.8877,8e-05,11.67148]
[1776726179166,41.0,75849.99,0.0,-0.8877,8e-05,11.67148]
[1776726179540,41.0,75848.02,0.0,-0.88785,8e-05,11.66022]
[1776726180897,41.0,75848.93,0.0,-0.88777,8e-05,11.66591]
[1776726182701,41.0,75848.47,0.0,-0.88781,8e-05,11.66324]
[1776726184699,41.0,75849.2,0.0,-0.88775,8e-05,11.6679]
[1776726184799,41.0,75845.33,0.0,-0.88803,8e-05,11.64587]
[1776726185582,41.0,75841.87,0.0,-0.8883,8e-05,11.6258]
[1776726186679,41.0,75841.87,0.0,-0.8883,8e-05,11.6258]
[1776726186687,41.0,75841.87,0.0,-0.8883,8e-05,11.6258]
[1776726186780,41.0,75841.0,0.0,-0.88836,8e-05,11.6213]
[1776726186943,41.0,75841.0,0.0,-0.88836,8e-05,11.6213]
[1776726190617,41.01,75844.53,0.0,-0.88807,8e-05,11.64296]
[1776726192833,41.01,75845.77,0.0,-0.88798,8e-05,11.65015]
[1776726192885,41.01,75846.13,0.0,-0.88794,8e-05,11.65276]
[1776726192938,41.01,75846.13,0.0,-0.88794,8e-05,11.65276]
[1776726193639,41.01,75845.99,0.0,-0.88795,8e-05,11.65219]
[1776726198673,41.01,75847.7,0.0,-0.88781,8e-05,11.66331]
[1776726199521,41.01,75847.7,0.0,-0.88781,8e-05,11.66331]
[1776726199527,41.01,75847.7,0.0,-0.88781,8e-05,11.66331]
[1776726199691,41.01,75847.7,0.0,-0.88781,8e-05,11.66331]
[1776726199766,41.01,75847.62,0.0,-0.88781,8e-05,11.66307]
[1776726205722,41.01,75846.08,0.0,-0.88791,8e-05,11.65542]
[1776726206364,41.01,75846.08,0.0,-0.88791,8e-05,11.65542]
[1776726206412,41.01,75846.08,0.0,-0.88791,8e-05,11.65542]
[1776726206439,41.01,75846.08,0.0,-0.88791,8e-05,11.65542]
[1776726206729,41.01,75844.59,0.0,-0.88802,8e-05,11.647]
[1776726209750,41.02,75837.02,0.0,-0.88858,8e-05,11.60387]
[1776726210807,41.02,75837.02,0.0,-0.88858,8e-05,11.60387]
[1776726210813,41.02,75837.02,0.0,-0.88858,8e-05,11.60387]
[1776726210938,41.02,75836.2,0.0,-0.88864,8e-05,11.59944]
[1776726211763,41.02,75836.13,0.0,-0.88868,8e-05,11.59506]
[1776726216799,41.02,75836.87,0.0,-0.8886,8e-05,11.60096]
[1776726217345,41.02,75836.87,0.0,-0.8886,8e-05,11.60096]
[1776726217394,41.02,75836.87,0.0,-0.8886,8e-05,11.60096]
[1776726217441,41.02,75836.87,0.0,-0.8886,8e-05,11.60096]
[1776726217806,41.02,75836.75,0.0,-0.8886,8e-05,11.60058]
[1776726222841,41.03,75842.2,0.0,-0.88817,8e-05,11.63369]
[1776726223312,41.03,75842.2,0.0,-0.88817,8e-05,11.63369]
[1776726223364,41.03,75842.2,0.0,-0.88817,8e-05,11.63369]
[1776726223438,41.03,75842.2,0.0,-0.88817,8e-05,11.63369]
[1776726223848,41.03,75844.98,0.0,-0.88795,8e-05,11.65007]
[1776726224855,41.03,75849.95,0.0,-0.88757,8e-05,11.67913]
[1776726225862,41.03,75853.47,0.0,-0.8873,8e-05,11.69974]
[1776726227726,41.03,75853.68,0.0,-0.88728,8e-05,11.70135]
[1776726227778,41.03,75853.68,0.0,-0.88728,8e-05,11.70135]
[1776726227831,41.03,75853.68,0.0,-0.88728,8e-05,11.70135]
[1776726227876,41.03,75854.29,0.0,-0.88723,8e-05,11.70529]
[1776726227939,41.03,75854.29,0.0,-0.88723,8e-05,11.70529]
[1776726233918,41.03,75854.47,0.0,-0.88719,8e-05,11.70863]
[1776726237946,41.04,75859.04,0.0,-0.88682,8e-05,11.73668]
[1776726239936,41.04,75859.88,0.0,-0.88675,8e-05,11.7419]
[1776726239988,41.04,75859.88,0.0,-0.88675,8e-05,11.7419]
[1776726240193,41.04,75859.88,0.0,-0.88675,8e-05,11.7419]
[1776726240286,41.04,75860.88,0.0,-0.88667,8e-05,11.74804]
[1776726246300,41.04,75858.57,0.0,-0.88682,8e-05,11.73621]
[1776726246352,41.04,75858.57,0.0,-0.88682,8e-05,11.73621]
[1776726246439,41.04,75858.57,0.0,-0.88682,8e-05,11.73621]
[1776726246508,41.04,75856.1,0.0,-0.88701,8e-05,11.7222]
[1776726252045,41.05,75858.97,0.0,-0.88676,8e-05,11.74105]
[1776726256986,41.05,75859.27,0.0,-0.88672,8e-05,11.74412]
[1776726257038,41.05,75859.27,0.0,-0.88672,8e-05,11.74412]
[1776726257193,41.05,75859.27,0.0,-0.88672,8e-05,11.74412]
[1776726257224,41.05,75859.27,0.0,-0.88671,8e-05,11.74445]
[1776726259662,41.05,75859.27,0.0,-0.88671,8e-05,11.74445]
[1776726259709,41.05,75878.15,0.0,-0.88525,8e-05,11.85498]
[1776726260109,41.06,75888.51,0.0,-0.88444,8e-05,11.91585]
[1776726261115,41.06,75876.13,0.0,-0.8854,8e-05,11.844]
[1776726262797,41.06,75876.13,0.0,-0.8854,8e-05,11.844]
[1776726262807,41.06,75876.13,0.0,-0.8854,8e-05,11.844]
[1776726262849,41.06,75876.13,0.0,-0.88538,8e-05,11.84492]
[1776726263114,41.06,75876.13,0.0,-0.88538,8e-05,11.84492]
[1776726263130,41.06,75876.39,0.0,-0.88536,8e-05,11.84643]
[1776726265144,41.06,75879.94,0.0,-0.88508,8e-05,11.86802]
[1776726270179,41.07,75880.69,0.0,-0.88499,8e-05,11.87445]
[1776726273214,41.07,75870.9,0.0,-0.88577,8e-05,11.81409]
[1776726274221,41.07,75863.24,0.0,-0.88635,8e-05,11.76976]
[1776726276957,41.07,75860.81,0.0,-0.88654,8e-05,11.75594]
[1776726277209,41.07,75860.13,0.0,-0.88658,8e-05,11.7523]
[1776726277242,41.07,75855.47,0.0,-0.88694,8e-05,11.72555]
[1776726278186,41.07,75855.47,0.0,-0.88694,8e-05,11.72555]
[1776726278213,41.07,75855.47,0.0,-0.88694,8e-05,11.72555]
[1776726278453,41.07,75855.47,0.0,-0.88694,8e-05,11.72555]
[1776726278465,41.07,75853.85,0.0,-0.88705,8e-05,11.7165]
[1776726284290,41.07,75853.45,0.0,-0.88707,8e-05,11.71516]
[1776726285046,41.07,75853.45,0.0,-0.88707,8e-05,11.71516]
[1776726285196,41.07,75853.45,0.0,-0.88707,8e-05,11.71516]
[1776726285207,41.07,75853.45,0.0,-0.88707,8e-05,11.71516]
[1776726285291,41.07,75853.45,0.0,-0.88707,8e-05,11.71523]
[1776726290644,41.07,75853.27,0.0,-0.88708,8e-05,11.71438]
[1776726294839,41.08,75854.57,0.0,-0.88698,8e-05,11.7225]
[1776726294937,41.08,75854.57,0.0,-0.88698,8e-05,11.7225]
[1776726294941,41.08,75855.16,0.0,-0.88692,8e-05,11.72656]
[1776726295410,41.08,75855.16,0.0,-0.88692,8e-05,11.72656]
[1776726295473,41.08,75849.02,0.0,-0.88739,8e-05,11.69094]
[1776726296376,41.08,75845.31,0.0,-0.88767,8e-05,11.66951]
[1776726301411,41.08,75844.44,0.0,-0.88773,8e-05,11.66508]
[1776726302422,41.08,75827.48,0.0,-0.88901,8e-05,11.56706]
[1776726303426,41.08,75831.85,0.0,-0.88868,8e-05,11.59259]
[1776726304434,41.08,75835.73,0.0,-0.88838,8e-05,11.61545]
[1776726306455,41.08,75815.68,0.0,-0.88988,7e-05,11.50038]
[1776726307377,41.08,75815.68,0.0,-0.88988,7e-05,11.50038]
[1776726307772,41.08,75815.68,0.0,-0.88988,7e-05,11.50038]
[1776726307858,41.08,75798.77,0.0,-0.89114,7e-05,11.40336]
[1776726308471,41.08,75793.75,0.0,-0.8915,7e-05,11.375]
[1776726309478,41.09,75789.5,0.0,-0.89181,7e-05,11.35112]
[1776726311199,41.09,75790.52,0.0,-0.89173,7e-05,11.35755]
[1776726311492,41.09,75790.97,0.0,-0.89169,7e-05,11.3607]
[1776726316527,41.09,75788.65,0.0,-0.89182,7e-05,11.35027]
[1776726321563,41.1,75792.47,0.0,-0.89151,7e-05,11.3743]
[1776726322570,41.1,75797.08,0.0,-0.89116,7e-05,11.40106]
[1776726323577,41.1,75802.48,0.0,-0.89076,7e-05,11.43239]
[1776726325591,41.1,75805.55,0.0,-0.89052,7e-05,11.45073]
[1776726330625,41.11,75805.33,0.0,-0.89051,7e-05,11.45159]
[1776726332670,41.11,75801.32,0.0,-0.89083,7e-05,11.42511]
[1776726333656,41.11,75795.74,0.0,-0.89124,7e-05,11.39345]
[1776726334664,41.11,75781.83,0.0,-0.89227,7e-05,11.31382]
[1776726335398,41.11,75781.83,0.0,-0.89227,7e-05,11.31382]
[1776726335674,41.11,75781.83,0.0,-0.89227,7e-05,11.31382]
[1776726335754,41.11,75769.14,0.0,-0.8932,7e-05,11.2414]
[1776726336676,41.11,75763.43,0.0,-0.89361,7e-05,11.20939]
[1776726337683,41.11,75763.58,0.0,-0.89359,7e-05,11.21097]
[1776726338734,41.11,75763.58,0.0,-0.89359,7e-05,11.21097]
[1776726338765,41.12,75763.79,0.0,-0.89356,7e-05,11.21266]
[1776726340704,41.12,75763.98,0.0,-0.89354,7e-05,11.21423]
[1776726347753,41.13,75764.58,0.0,-0.89345,7e-05,11.22149]
[1776726351781,41.13,75775.17,0.0,-0.89265,7e-05,11.28394]
[1776726352788,41.13,75778.78,0.0,-0.89238,7e-05,11.30507]
[1776726353795,41.13,75778.48,0.0,-0.89239,7e-05,11.30409]
[1776726356047,41.13,75777.57,0.0,-0.89245,7e-05,11.29923]
[1776726356169,41.13,75777.68,0.0,-0.89244,7e-05,11.30023]
[1776726356189,41.13,75777.68,0.0,-0.89244,7e-05,11.30023]
[1776726358831,41.14,75767.85,0.0,-0.89315,7e-05,11.24513]
[1776726360846,41.14,75758.34,0.0,-0.89383,7e-05,11.19128]
[1776726361852,41.14,75755.53,0.0,-0.89403,7e-05,11.17625]
[1776726362859,41.14,75759.83,0.0,-0.89371,7e-05,11.20132]
[1776726363866,41.14,75764.64,0.0,-0.89335,7e-05,11.2293]
[1776726366611,41.14,75765.36,0.0,-0.89328,7e-05,11.23434]
[1776726366652,41.14,75765.36,0.0,-0.89328,7e-05,11.23434]
[1776726366697,41.14,75765.36,0.0,-0.89328,7e-05,11.23434]
[1776726367894,41.15,75769.61,0.0,-0.89296,7e-05,11.25955]
[1776726372938,41.15,75775.32,0.0,-0.89252,7e-05,11.29385]
[1776726373939,41.15,75778.4,0.0,-0.89228,7e-05,11.31224]
[1776726375835,41.15,75778.9,0.0,-0.89224,7e-05,11.31545]
[1776726375936,41.15,75778.9,0.0,-0.89224,7e-05,11.31545]
[1776726376191,41.15,75778.65,0.0,-0.89225,7e-05,11.31435]
[1776726381994,41.16,75777.39,0.0,-0.89232,7e-05,11.30916]
[1776726383794,41.16,75777.27,0.0,-0.89232,7e-05,11.30882]
[1776726383846,41.16,75777.27,0.0,-0.89232,7e-05,11.30882]
[1776726383939,41.16,75777.27,0.0,-0.89232,7e-05,11.30882]
[1776726389047,41.16,75777.81,0.0,-0.89226,7e-05,11.31392]
[1776726394086,41.17,75784.72,0.0,-0.89176,7e-05,11.35088]
[1776726395093,41.17,75789.77,0.0,-0.89138,7e-05,11.3801]
[1776726395649,41.17,75789.77,0.0,-0.89138,7e-05,11.3801]
[1776726395690,41.17,75789.77,0.0,-0.89138,7e-05,11.3801]
[1776726395701,41.17,75789.77,0.0,-0.89138,7e-05,11.3801]
[1776726401134,41.17,75789.66,0.0,-0.89137,7e-05,11.38085]
[1776726405552,41.17,75789.9,0.0,-0.89135,7e-05,11.38291]
[1776726405694,41.17,75789.9,0.0,-0.89135,7e-05,11.38291]
[1776726408842,41.18,75787.74,0.0,-0.89148,7e-05,11.37227]
[1776726408847,41.18,75787.74,0.0,-0.89148,7e-05,11.37227]
[1776726408939,41.18,75787.74,0.0,-0.89148,7e-05,11.37227]
[1776726414900,41.18,75787.4,0.0,-0.89147,7e-05,11.37288]
[1776726414938,41.18,75787.4,0.0,-0.89147,7e-05,11.37288]
[1776726414952,41.18,75787.4,0.0,-0.89147,7e-05,11.37288]
[1776726419969,41.19,75787.19,0.0,-0.89146,7e-05,11.37421]
[1776726420202,41.19,75787.19,0.0,-0.89146,7e-05,11.37421]
[1776726421275,41.19,75789.84,0.0,-0.89124,7e-05,11.39091]
[1776726423411,41.19,75791.75,0.0,-0.89109,7e-05,11.40234]
[1776726423441,41.19,75791.75,0.0,-0.89109,7e-05,11.40234]
[1776726423463,41.19,75791.75,0.0,-0.89109,7e-05,11.40234]
[1776726424364,41.19,75791.79,0.0,-0.89108,7e-05,11.40303]
[1776726424440,41.19,75791.79,0.0,-0.89108,7e-05,11.40303]
[1776726431347,41.2,75793.44,0.0,-0.89091,7e-05,11.41604]
[1776726436700,41.21,75793.94,0.0,-0.89085,7e-05,11.42065]
[1776726436746,41.21,75793.94,0.0,-0.89085,7e-05,11.42065]
[1776726436937,41.21,75793.94,0.0,-0.89085,7e-05,11.42065]
[1776726441417,41.21,75790.73,0.0,-0.89106,7e-05,11.4048]
[1776726442626,41.21,75790.73,0.0,-0.89106,7e-05,11.4048]
[1776726442676,41.21,75790.73,0.0,-0.89106,7e-05,11.4048]
[1776726442692,41.21,75790.73,0.0,-0.89106,7e-05,11.4048]
[1776726442779,41.21,75784.27,0.0,-0.89153,7e-05,11.36823]
[1776726443431,41.21,75772.34,0.0,-0.89241,7e-05,11.30021]
[1776726444438,41.22,75772.84,0.0,-0.89236,7e-05,11.30339]
[1776726449473,41.22,75771.4,0.0,-0.89245,7e-05,11.29677]
[1776726451804,41.22,75771.33,0.0,-0.89245,7e-05,11.29669]
[1776726451857,41.22,75771.33,0.0,-0.89245,7e-05,11.29669]
[1776726451934,41.22,75771.33,0.0,-0.89245,7e-05,11.29669]
[1776726455729,41.22,75769.67,0.0,-0.89259,7e-05,11.28424]
[1776726455779,41.22,75769.67,0.0,-0.89259,7e-05,11.28424]
[1776726455939,41.22,75769.67,0.0,-0.89259,7e-05,11.28424]
[1776726462564,41.23,75768.76,0.0,-0.89262,7e-05,11.2817]
[1776726465685,41.23,75768.07,0.0,-0.89266,7e-05,11.27841]
[1776726465690,41.23,75768.07,0.0,-0.89266,7e-05,11.27841]
[1776726465940,41.23,75768.07,0.0,-0.89266,7e-05,11.27841]
[1776726471627,41.24,75770.12,0.0,-0.89248,7e-05,11.29226]
[1776726479009,41.24,75769.47,0.0,-0.89252,7e-05,11.28943]
[1776726479053,41.24,75769.47,0.0,-0.89252,7e-05,11.28943]
[1776726479195,41.24,75769.47,0.0,-0.89252,7e-05,11.28943]
[1776726483650,41.24,75767.42,0.0,-0.89264,7e-05,11.28016]
[1776726483693,41.24,75767.42,0.0,-0.89264,7e-05,11.28016]
[1776726488015,41.25,75766.61,0.0,-0.89268,7e-05,11.27677]
[1776726488064,41.25,75766.61,0.0,-0.89268,7e-05,11.27677]
[1776726488197,41.25,75766.61,0.0,-0.89268,7e-05,11.27677]
[1776726488157,41.25,75773.48,0.0,-0.89217,7e-05,11.31655]
[1776726488745,41.25,75778.2,0.0,-0.89182,7e-05,11.34353]
[1776726489753,41.25,75783.58,0.0,-0.89142,7e-05,11.37452]
[1776726490759,41.25,75787.61,0.0,-0.89112,7e-05,11.39776]
[1776726491934,41.25,75787.61,0.0,-0.89112,7e-05,11.39776]
[1776726491986,41.25,75787.61,0.0,-0.89112,7e-05,11.39776]
[1776726492192,41.25,75787.61,0.0,-0.89112,7e-05,11.39776]
[1776726497809,41.25,75788.77,0.0,-0.891,7e-05,11.40697]
[1776726502200,41.25,75788.95,0.0,-0.89099,7e-05,11.40817]
[1776726502242,41.25,75788.95,0.0,-0.89099,7e-05,11.40817]
[1776726502245,41.25,75791.99,0.0,-0.89076,7e-05,11.42541]
[1776726502438,41.25,75791.99,0.0,-0.89076,7e-05,11.42541]
[1776726507880,41.25,75789.62,0.0,-0.89094,7e-05,11.412]
[1776726510939,41.25,75789.62,0.0,-0.89093,7e-05,11.41229]
[1776726511047,41.25,75789.62,0.0,-0.89093,7e-05,11.41229]
[1776726511194,41.25,75789.62,0.0,-0.89093,7e-05,11.41229]
[1776726511270,41.26,75784.85,0.0,-0.89132,7e-05,11.38101]
[1776726511908,41.26,75781.13,0.0,-0.89159,7e-05,11.35972]
[1776726513922,41.26,75780.23,0.0,-0.89165,7e-05,11.355]
[1776726518665,41.26,75780.97,0.0,-0.89158,7e-05,11.36018]
[1776726518697,41.26,75780.97,0.0,-0.89158,7e-05,11.36018]
[1776726518717,41.26,75780.97,0.0,-0.89158,7e-05,11.36018]
[1776726518811,41.26,75780.97,0.0,-0.89158,7e-05,11.36018]
[1776726518938,41.26,75780.97,0.0,-0.89158,7e-05,11.36018]
[1776726524998,41.26,75783.11,0.0,-0.8914,7e-05,11.37422]
[1776726530034,41.27,75782.29,0.0,-0.89145,7e-05,11.37059]
[1776726534268,41.27,75782.88,0.0,-0.8914,7e-05,11.37461]
[1776726534321,41.27,75782.88,0.0,-0.8914,7e-05,11.37461]
[1776726534438,41.27,75783.62,0.0,-0.89134,7e-05,11.37905]
[1776726540104,41.27,75782.12,0.0,-0.89143,7e-05,11.37172]
[1776726541100,41.27,75782.12,0.0,-0.89143,7e-05,11.37172]
[1776726541149,41.27,75782.12,0.0,-0.89143,7e-05,11.37172]
[1776726541203,41.27,75782.12,0.0,-0.89143,7e-05,11.37172]
[1776726546899,41.27,75782.76,0.0,-0.89137,7e-05,11.3768]
[1776726546940,41.27,75782.76,0.0,-0.89137,7e-05,11.3768]
[1776726546949,41.27,75782.76,0.0,-0.89137,7e-05,11.3768]
[1776726547153,41.27,75789.99,0.0,-0.89083,7e-05,11.41839]
[1776726547404,41.27,75789.99,0.0,-0.89083,7e-05,11.41839]
[1776726547447,41.27,75789.99,0.0,-0.89083,7e-05,11.41839]
[1776726548161,41.27,75796.06,0.0,-0.89037,7e-05,11.4536]
[1776726550175,41.28,75799.91,0.0,-0.89008,7e-05,11.47641]
[1776726555211,41.28,75797.47,0.0,-0.89024,7e-05,11.46407]
[1776726555816,41.28,75797.47,0.0,-0.89024,7e-05,11.46407]
[1776726555936,41.28,75797.47,0.0,-0.89024,7e-05,11.46407]
[1776726561252,41.29,75799.07,0.0,-0.89009,7e-05,11.47521]
[1776726567387,41.29,75798.99,0.0,-0.89007,7e-05,11.47665]
[1776726569608,41.29,75799.37,0.0,-0.89003,7e-05,11.47946]
[1776726569657,41.29,75799.37,0.0,-0.89003,7e-05,11.47946]
[1776726569696,41.29,75799.37,0.0,-0.89003,7e-05,11.47946]
[1776726574711,41.29,75797.32,0.0,-0.89021,7e-05,11.46468]
[1776726574736,41.29,75797.32,0.0,-0.89021,7e-05,11.46468]
[1776726575684,41.29,75797.29,0.0,-0.8902,7e-05,11.46484]
[1776726575934,41.29,75797.29,0.0,-0.8902,7e-05,11.46484]
[1776726582492,41.3,75799.35,0.0,-0.89004,7e-05,11.47732]
[1776726590361,41.3,75799.28,0.0,-0.89004,7e-05,11.47723]
[1776726595583,41.3,75796.63,0.0,-0.8902,7e-05,11.46478]
[1776726600618,41.31,75797.53,0.0,-0.89013,7e-05,11.47069]
[1776726605653,41.31,75799.76,0.0,-0.88995,7e-05,11.48389]
[1776726606660,41.31,75805.06,0.0,-0.88956,7e-05,11.51438]
[1776726607667,41.31,75809.86,0.0,-0.88919,7e-05,11.54221]
[1776726608673,41.31,75819.41,0.0,-0.88847,8e-05,11.59735]
[1776726609681,41.31,75822.63,0.0,-0.88823,8e-05,11.61603]
[1776726610688,41.31,75819.54,0.0,-0.88846,8e-05,11.59837]
[1776726615731,41.31,75821.66,0.0,-0.88828,8e-05,11.61213]
[1776726617745,41.31,75826.76,0.0,-0.88789,8e-05,11.64174]
[1776726618752,41.31,75830.92,0.0,-0.88758,8e-05,11.6658]
[1776726622780,41.31,75836.49,0.0,-0.88715,8e-05,11.69836]
[1776726627825,41.32,75830.27,0.0,-0.8876,8e-05,11.66389]
[1776726628832,41.32,75823.39,0.0,-0.88812,8e-05,11.6243]
[1776726630846,41.32,75809.22,0.0,-0.88918,7e-05,11.5433]
[1776726631853,41.32,75801.17,0.0,-0.88981,7e-05,11.49302]
[1776726632860,41.32,75800.72,0.0,-0.88984,7e-05,11.49072]
[1776726637895,41.32,75799.94,0.0,-0.88988,7e-05,11.48769]
[1776726640916,41.32,75790.1,0.0,-0.8906,7e-05,11.43216]
[1776726641923,41.32,75778.9,0.0,-0.89143,7e-05,11.36819]
[1776726642930,41.32,75771.57,0.0,-0.89197,7e-05,11.32651]
[1776726647968,41.33,75759.04,0.0,-0.89287,7e-05,11.25626]
[1776726648975,41.33,75751.53,0.0,-0.89342,7e-05,11.21377]
[1776726649982,41.33,75748.91,0.0,-0.8936,7e-05,11.19922]
[1776726651254,41.33,75748.91,0.0,-0.8936,7e-05,11.19922]
[1776726651353,41.33,75748.77,0.0,-0.8936,7e-05,11.19925]
[1776726652948,41.33,75749.44,0.0,-0.89355,7e-05,11.20306]
[1776726653005,41.33,75753.23,0.0,-0.89327,7e-05,11.22502]
[1776726654013,41.33,75756.74,0.0,-0.89301,7e-05,11.2454]
[1776726654938,41.33,75756.74,0.0,-0.89301,7e-05,11.2454]
[1776726655487,41.33,75757.85,0.0,-0.89292,7e-05,11.25245]
[1776726656959,41.33,75758.28,0.0,-0.89289,7e-05,11.2549]
[1776726659048,41.34,75763.02,0.0,-0.89253,7e-05,11.2829]
[1776726664083,41.34,75769.21,0.0,-0.89205,7e-05,11.31968]
[1776726665090,41.34,75775.14,0.0,-0.89161,7e-05,11.3538]
[1776726667104,41.34,75777.62,0.0,-0.89142,7e-05,11.36842]
[1776726673147,41.34,75777.59,0.0,-0.89141,7e-05,11.36934]
[1776726678182,41.35,75775.03,0.0,-0.89159,7e-05,11.35582]
[1776726680196,41.35,75777.7,0.0,-0.89138,7e-05,11.37146]
[1776726683216,41.35,75781.69,0.0,-0.89108,7e-05,11.39476]
[1776726687245,41.35,75787.11,0.0,-0.89067,7e-05,11.42627]
[1776726688251,41.35,75791.0,0.0,-0.89038,7e-05,11.44863]
[1776726690266,41.35,75785.41,0.0,-0.8908,7e-05,11.41671]
[1776726691273,41.35,75780.22,0.0,-0.89121,7e-05,11.38294]
[1776726693287,41.35,75776.04,0.0,-0.89152,7e-05,11.35938]
[1776726695301,41.35,75770.39,0.0,-0.89193,7e-05,11.32755]
[1776726697385,41.35,75770.31,0.0,-0.89193,7e-05,11.32734]
[1776726699221,41.35,75768.95,0.0,-0.89203,7e-05,11.32007]
[1776726699329,41.36,75766.86,0.0,-0.89218,7e-05,11.30841]
[1776726701195,41.36,75765.45,0.0,-0.89228,7e-05,11.30065]
[1776726703214,41.36,75766.68,0.0,-0.89218,7e-05,11.30821]
[1776726703357,41.36,75767.23,0.0,-0.89213,7e-05,11.31162]
[1776726705371,41.36,75771.28,0.0,-0.89183,7e-05,11.33521]
[1776726710406,41.36,75770.49,0.0,-0.89187,7e-05,11.33186]
[1776726715441,41.36,75770.45,0.0,-0.89186,7e-05,11.33281]
[1776726720476,41.37,75769.72,0.0,-0.8919,7e-05,11.32985]
[1776726721488,41.37,75776.47,0.0,-0.8914,7e-05,11.3686]
[1776726722495,41.37,75781.07,0.0,-0.89106,7e-05,11.39506]
[1776726726523,41.37,75777.54,0.0,-0.89131,7e-05,11.37548]
[1776726727530,41.37,75774.31,0.0,-0.89154,7e-05,11.35723]
[1776726732565,41.37,75773.5,0.0,-0.89159,7e-05,11.35369]
[1776726737600,41.38,75776.31,0.0,-0.89137,7e-05,11.37084]
[1776726742634,41.38,75777.27,0.0,-0.89128,7e-05,11.3773]
[1776726747673,41.38,75774.86,0.0,-0.89145,7e-05,11.3645]
[1776726748680,41.38,75771.87,0.0,-0.89167,7e-05,11.34765]
[1776726749687,41.38,75767.6,0.0,-0.89198,7e-05,11.32331]
[1776726750694,41.38,75763.51,0.0,-0.89227,7e-05,11.30051]
[1776726751701,41.38,75760.02,0.0,-0.89256,7e-05,11.27667]
[1776726759757,41.39,75762.66,0.0,-0.89233,7e-05,11.29419]
[1776726765799,41.39,75764.68,0.0,-0.89216,7e-05,11.30742]
[1776726770834,41.39,75764.41,0.0,-0.89217,7e-05,11.30721]
[1776726775869,41.4,75764.95,0.0,-0.89211,7e-05,11.31159]
[1776726780903,41.4,75762.67,0.0,-0.89226,7e-05,11.29989]
[1776726783925,41.4,75767.05,0.0,-0.89193,7e-05,11.32565]
[1776726786946,41.4,75772.65,0.0,-0.89151,7e-05,11.35821]
[1776726787953,41.4,75776.05,0.0,-0.89125,7e-05,11.37778]
[1776726789968,41.41,75780.43,0.0,-0.89093,7e-05,11.40305]
[1776726792989,41.41,75784.22,0.0,-0.89064,7e-05,11.42502]
[1776726795007,41.41,75791.42,0.0,-0.8901,7e-05,11.46635]
[1776726796010,41.41,75795.61,0.0,-0.88979,7e-05,11.49041]
[1776726799032,41.41,75798.28,0.0,-0.88959,7e-05,11.5057]
[1776726804032,41.41,75799.22,0.0,-0.88952,7e-05,11.51111]
[1776726806082,41.41,75803.11,0.0,-0.88923,7e-05,11.53332]
[1776726807089,41.41,75806.78,0.0,-0.88895,7e-05,11.55455]
[1776726813131,41.41,75804.77,0.0,-0.88913,7e-05,11.53963]
[1776726815145,41.41,75802.06,0.0,-0.88933,7e-05,11.52445]
[1776726821187,41.41,75801.99,0.0,-0.88933,7e-05,11.52427]
[1776726826222,41.41,75803.31,0.0,-0.88922,7e-05,11.53231]
[1776726827229,41.41,75806.31,0.0,-0.889,7e-05,11.5497]
[1776726832264,41.41,75807.47,0.0,-0.8889,7e-05,11.55687]
[1776726836292,41.41,75811.62,0.0,-0.88858,8e-05,11.58121]
[1776726838306,41.42,75814.75,0.0,-0.88834,8e-05,11.60001]
[1776726842334,41.42,75808.21,0.0,-0.88881,7e-05,11.56402]
[1776726843342,41.42,75804.22,0.0,-0.8891,7e-05,11.54168]
[1776726848376,41.42,75805.26,0.0,-0.88901,7e-05,11.5485]
[1776726853412,41.43,75808.15,0.0,-0.88878,7e-05,11.56583]
[1776726859453,41.42,75811.27,0.0,-0.88856,8e-05,11.58299]
[1776726864489,41.42,75812.36,0.0,-0.88849,8e-05,11.58848]
[1776726869523,41.42,75812.2,0.0,-0.88851,8e-05,11.5868]
[1776726871539,41.42,75801.01,0.0,-0.88939,7e-05,11.51806]
[1776726872545,41.42,75788.05,0.0,-0.89035,7e-05,11.44411]
[1776726873552,41.42,75782.14,0.0,-0.89078,7e-05,11.41066]
[1776726875225,41.42,75783.08,0.0,-0.89071,7e-05,11.41639]
[1776726875276,41.42,75783.08,0.0,-0.89071,7e-05,11.41639]
[1776726875567,41.42,75774.9,0.0,-0.89131,7e-05,11.3698]
[1776726876574,41.42,75769.77,0.0,-0.89169,7e-05,11.34072]
[1776726879108,41.42,75769.94,0.0,-0.89167,7e-05,11.34208]
[1776726883623,41.42,75779.69,0.0,-0.89094,7e-05,11.39869]
[1776726884630,41.43,75782.64,0.0,-0.89072,7e-05,11.41565]
[1776726887703,41.43,75784.06,0.0,-0.89061,7e-05,11.42396]
[1776726887754,41.43,75784.06,0.0,-0.89061,7e-05,11.42396]
[1776726887941,41.43,75783.68,0.0,-0.89064,7e-05,11.42188]
[1776726888354,41.43,75783.68,0.0,-0.89064,7e-05,11.42188]
[1776726888406,41.43,75783.68,0.0,-0.89064,7e-05,11.42188]
[1776726888439,41.43,75783.68,0.0,-0.89064,7e-05,11.42188]
[1776726888658,41.43,75783.71,0.0,-0.89063,7e-05,11.42215]
[1776726894701,41.43,75783.85,0.0,-0.89061,7e-05,11.42355]
[1776726897739,41.43,75783.79,0.0,-0.89062,7e-05,11.42341]
[1776726897791,41.43,75783.8,0.0,-0.89061,7e-05,11.42357]
[1776726897942,41.43,75783.8,0.0,-0.89061,7e-05,11.42357]
[1776726899381,41.43,75783.85,0.0,-0.89061,7e-05,11.42396]
[1776726899433,41.43,75783.85,0.0,-0.89061,7e-05,11.42396]
[1776726899693,41.43,75783.85,0.0,-0.89061,7e-05,11.42396]
[1776726899700,41.43,75783.85,0.0,-0.89061,7e-05,11.42406]
[1776726901751,41.43,75779.88,0.0,-0.8909,7e-05,11.40161]
[1776726903770,41.43,75776.07,0.0,-0.89118,7e-05,11.38019]
[1776726904780,41.43,75765.29,0.0,-0.89197,7e-05,11.31895]
[1776726905787,41.43,75759.47,0.0,-0.89239,7e-05,11.28612]
[1776726907563,41.43,75759.47,0.0,-0.89239,7e-05,11.28612]
[1776726907606,41.43,75759.47,0.0,-0.89239,7e-05,11.28612]
[1776726907695,41.43,75759.47,0.0,-0.89239,7e-05,11.28612]
[1776726912494,41.43,75756.92,0.0,-0.89256,7e-05,11.27298]
[1776726912546,41.43,75756.92,0.0,-0.89256,7e-05,11.27298]
[1776726912596,41.43,75755.6,0.0,-0.89266,7e-05,11.26557]
[1776726913234,41.43,75755.6,0.0,-0.89266,7e-05,11.26557]
[1776726916869,41.43,75759.33,0.0,-0.89238,7e-05,11.28693]
[1776726919122,41.43,75759.69,0.0,-0.89235,7e-05,11.28899]
[1776726919171,41.43,75759.69,0.0,-0.89235,7e-05,11.28899]
[1776726919207,41.43,75759.69,0.0,-0.89235,7e-05,11.28899]
[1776726921450,41.43,75756.79,0.0,-0.89257,7e-05,11.27252]
[1776726921501,41.43,75756.79,0.0,-0.89257,7e-05,11.27252]
[1776726921702,41.43,75756.79,0.0,-0.89257,7e-05,11.27252]
[1776726921723,41.43,75755.34,0.0,-0.89267,7e-05,11.26435]
[1776726924514,41.44,75754.59,0.0,-0.89273,7e-05,11.26012]
[1776726924566,41.44,75754.59,0.0,-0.89273,7e-05,11.26012]
[1776726924689,41.44,75754.59,0.0,-0.89273,7e-05,11.26012]
[1776726929963,41.44,75761.72,0.0,-0.89219,7e-05,11.30158]
[1776726932493,41.44,75765.23,0.0,-0.89193,7e-05,11.32182]
[1776726932562,41.44,75765.23,0.0,-0.89193,7e-05,11.32182]
[1776726932691,41.44,75765.23,0.0,-0.89193,7e-05,11.32182]
[1776726933926,41.44,75763.51,0.0,-0.89208,7e-05,11.30826]
[1776726933935,41.44,75763.51,0.0,-0.89208,7e-05,11.30826]
[1776726933978,41.44,75763.51,0.0,-0.89208,7e-05,11.30826]
[1776726933991,41.44,75763.48,0.0,-0.89208,7e-05,11.30835]
[1776726937074,41.44,75763.44,0.0,-0.89208,7e-05,11.30838]
[1776726937199,41.44,75763.44,0.0,-0.89208,7e-05,11.30838]
[1776726937300,41.44,75763.42,0.0,-0.89208,7e-05,11.30878]
[1776726944066,41.45,75766.15,0.0,-0.89185,7e-05,11.32607]
[1776726946749,41.45,75766.18,0.0,-0.89185,7e-05,11.32647]
[1776726946830,41.45,75766.18,0.0,-0.89185,7e-05,11.32647]
[1776726946948,41.45,75766.18,0.0,-0.89184,7e-05,11.32693]
[1776726947400,41.45,75766.18,0.0,-0.89184,7e-05,11.32693]
[1776726947437,41.45,75766.18,0.0,-0.89184,7e-05,11.32693]
[1776726947451,41.45,75766.18,0.0,-0.89184,7e-05,11.32693]
[1776726947501,41.45,75766.18,0.0,-0.89184,7e-05,11.32716]
[1776726953136,41.45,75766.44,0.0,-0.8918,7e-05,11.3298]
[1776726953870,41.45,75766.44,0.0,-0.8918,7e-05,11.3298]
[1776726953939,41.45,75766.44,0.0,-0.8918,7e-05,11.3298]
[1776726954143,41.45,75765.86,0.0,-0.89184,7e-05,11.32673]
[1776726959178,41.45,75765.9,0.0,-0.89183,7e-05,11.32815]
[1776726960871,41.45,75767.24,0.0,-0.89172,7e-05,11.33601]
[1776726960923,41.45,75767.24,0.0,-0.89172,7e-05,11.33601]
[1776726960957,41.45,75767.24,0.0,-0.89172,7e-05,11.33601]
[1776726961977,41.45,75767.24,0.0,-0.89172,7e-05,11.33624]
[1776726962029,41.45,75767.24,0.0,-0.89172,7e-05,11.33624]
[1776726962193,41.45,75767.24,0.0,-0.89172,7e-05,11.33624]
[1776726962295,41.46,75767.24,0.0,-0.89172,7e-05,11.33646]
[1776726966227,41.46,75773.38,0.0,-0.89125,7e-05,11.3723]
[1776726967479,41.46,75773.38,0.0,-0.89125,7e-05,11.3723]
[1776726967487,41.46,75773.38,0.0,-0.89125,7e-05,11.3723]
[1776726967698,41.46,75773.38,0.0,-0.89125,7e-05,11.3723]
[1776726969757,41.46,75771.91,0.0,-0.89136,7e-05,11.36427]
[1776726969809,41.46,75771.91,0.0,-0.89136,7e-05,11.36427]
[1776726969858,41.46,75767.76,0.0,-0.89166,7e-05,11.34105]
[1776726969939,41.46,75767.76,0.0,-0.89166,7e-05,11.34105]
[1776726971262,41.46,75761.33,0.0,-0.89213,7e-05,11.30471]
[1776726972922,41.46,75758.41,0.0,-0.89234,7e-05,11.28838]
[1776726972939,41.46,75758.41,0.0,-0.89234,7e-05,11.28838]
[1776726973601,41.46,75758.41,0.0,-0.89234,7e-05,11.28838]
[1776726974007,41.46,75757.3,0.0,-0.89241,7e-05,11.28267]
[1776726974061,41.46,75757.3,0.0,-0.89241,7e-05,11.28267]
[1776726974198,41.46,75757.3,0.0,-0.89241,7e-05,11.28267]
[1776726974282,41.46,75756.5,0.0,-0.89247,7e-05,11.27813]
[1776726979318,41.47,75756.22,0.0,-0.89247,7e-05,11.27804]
[1776726982358,41.47,75755.48,0.0,-0.89252,7e-05,11.27443]
[1776726982365,41.47,75755.48,0.0,-0.89252,7e-05,11.27443]
[1776726982442,41.47,75755.48,0.0,-0.89252,7e-05,11.27443]
[1776726983458,41.47,75753.22,0.0,-0.89268,7e-05,11.2619]
[1776726983510,41.47,75753.22,0.0,-0.89268,7e-05,11.2619]
[1776726983689,41.47,75753.22,0.0,-0.89268,7e-05,11.2619]
[1776726983789,41.47,75753.77,0.0,-0.89263,7e-05,11.26563]
[1776726992411,41.47,75755.67,0.0,-0.89249,7e-05,11.27445]
[1776726997023,41.48,75758.9,0.0,-0.89225,7e-05,11.29363]
[1776726997075,41.48,75758.9,0.0,-0.89225,7e-05,11.29363]
[1776726997196,41.48,75758.9,0.0,-0.89225,7e-05,11.29363]
[1776726997771,41.48,75758.9,0.0,-0.89225,7e-05,11.29363]
[1776726997823,41.48,75758.9,0.0,-0.89225,7e-05,11.29363]
[1776726997880,41.48,75758.71,0.0,-0.89225,7e-05,11.29332]
[1776726997936,41.48,75758.71,0.0,-0.89225,7e-05,11.29332]
[1776727003488,41.48,75757.04,0.0,-0.89236,7e-05,11.28508]
[1776727008523,41.48,75756.31,0.0,-0.89239,7e-05,11.2825]
[1776727009763,41.48,75756.31,0.0,-0.89239,7e-05,11.2825]
[1776727009813,41.48,75756.31,0.0,-0.89239,7e-05,11.2825]
[1776727009942,41.48,75756.3,0.0,-0.89239,7e-05,11.2827]
[1776727010314,41.48,75756.3,0.0,-0.89239,7e-05,11.2827]
[1776727010366,41.48,75756.3,0.0,-0.89239,7e-05,11.2827]
[1776727010440,41.48,75756.3,0.0,-0.89239,7e-05,11.2827]
[1776727010537,41.49,75756.5,0.0,-0.89237,7e-05,11.2841]
[1776727018803,41.49,75756.76,0.0,-0.89234,7e-05,11.2866]
[1776727018807,41.49,75756.76,0.0,-0.89234,7e-05,11.2866]
[1776727018942,41.49,75756.76,0.0,-0.89232,7e-05,11.28761]
[1776727019733,41.49,75756.76,0.0,-0.89232,7e-05,11.28761]
[1776727019785,41.49,75756.76,0.0,-0.89232,7e-05,11.28761]
[1776727019796,41.49,75757.39,0.0,-0.89227,7e-05,11.29144]
[1776727019937,41.49,75757.39,0.0,-0.89227,7e-05,11.29144]
[1776727024639,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025014,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025066,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025189,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025584,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025637,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025691,41.49,75761.31,0.0,-0.89197,7e-05,11.31492]
[1776727025792,41.49,75763.81,0.0,-0.89178,7e-05,11.32934]
[1776727031689,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032314,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032366,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032435,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032691,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032743,41.5,75764.46,0.0,-0.89172,7e-05,11.33416]
[1776727032902,41.5,75764.35,0.0,-0.89173,7e-05,11.33372]
[1776727032934,41.5,75764.35,0.0,-0.89173,7e-05,11.33372]
[1776727038737,41.5,75765.25,0.0,-0.89165,7e-05,11.33992]
[1776727043587,41.5,75766.63,0.0,-0.89153,7e-05,11.34848]
[1776727043611,41.5,75766.63,0.0,-0.89153,7e-05,11.34848]
[1776727043690,41.5,75766.63,0.0,-0.89153,7e-05,11.34848]
[1776727044133,41.5,75766.63,0.0,-0.89153,7e-05,11.34865]
[1776727044181,41.5,75766.63,0.0,-0.89153,7e-05,11.34865]
[1776727044211,41.5,75766.63,0.0,-0.89153,7e-05,11.34865]
[1776727044766,41.5,75766.63,0.0,-0.89153,7e-05,11.34865]
[1776727044945,41.5,75772.64,0.0,-0.89109,7e-05,11.38302]
[1776727045787,41.5,75777.22,0.0,-0.89075,7e-05,11.40922]
[1776727047801,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048561,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048604,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048693,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048737,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048796,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048937,41.5,75782.31,0.0,-0.89037,7e-05,11.43838]
[1776727048898,41.5,75782.31,0.0,-0.89037,7e-05,11.43842]
[1776727054850,41.5,75784.43,0.0,-0.89024,7e-05,11.44647]
[1776727059200,41.5,75784.43,0.0,-0.89024,7e-05,11.44654]
[1776727059251,41.5,75784.43,0.0,-0.89024,7e-05,11.44654]
[1776727059437,41.5,75784.43,0.0,-0.89024,7e-05,11.44654]
[1776727059538,41.5,75784.43,0.0,-0.89024,7e-05,11.44661]
[1776727061997,41.5,75784.43,0.0,-0.89024,7e-05,11.44661]
[1776727062048,41.5,75784.43,0.0,-0.89024,7e-05,11.44661]
[1776727062191,41.5,75784.43,0.0,-0.89024,7e-05,11.44661]
[1776727067941,41.5,75784.43,0.0,-0.89024,7e-05,11.44695]
[1776727072976,41.51,75784.88,0.0,-0.8902,7e-05,11.44975]
[1776727074232,41.51,75784.88,0.0,-0.8902,7e-05,11.44975]
[1776727074294,41.51,75784.88,0.0,-0.8902,7e-05,11.44975]
[1776727074436,41.51,75784.88,0.0,-0.8902,7e-05,11.44975]
[1776727074642,41.51,75784.88,0.0,-0.8902,7e-05,11.44975]
[1776727074976,41.51,75785.68,0.0,-0.89014,7e-05,11.45439]
[1776727075028,41.51,75785.68,0.0,-0.89014,7e-05,11.45439]
[1776727075190,41.51,75785.68,0.0,-0.89014,7e-05,11.45439]
[1776727075220,41.51,75785.63,0.0,-0.89014,7e-05,11.4541]
[1776727083280,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083340,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083437,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083815,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083868,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083938,41.51,75784.12,0.0,-0.89025,7e-05,11.44568]
[1776727083970,41.51,75784.13,0.0,-0.89025,7e-05,11.44603]
[1776727087631,41.51,75784.47,0.0,-0.89022,7e-05,11.44809]
[1776727087694,41.51,75784.47,0.0,-0.89022,7e-05,11.44809]
[1776727087799,41.51,75787.88,0.0,-0.88997,7e-05,11.46765]
[1776727088140,41.51,75787.88,0.0,-0.88997,7e-05,11.46765]
[1776727088196,41.51,75787.88,0.0,-0.88997,7e-05,11.46765]
[1776727088302,41.51,75787.88,0.0,-0.88997,7e-05,11.46765]
[1776727088401,41.51,75791.32,0.0,-0.88971,7e-05,11.48729]
[1776727089659,41.51,75791.32,0.0,-0.88971,7e-05,11.48729]
[1776727089944,41.51,75791.32,0.0,-0.88971,7e-05,11.48729]
[1776727089947,41.51,75791.33,0.0,-0.88971,7e-05,11.48736]
[1776727090195,41.51,75791.33,0.0,-0.88971,7e-05,11.48736]
[1776727090797,41.51,75791.33,0.0,-0.88971,7e-05,11.48736]
[1776727090849,41.51,75791.33,0.0,-0.88971,7e-05,11.48736]
[1776727090950,41.51,75791.33,0.0,-0.88971,7e-05,11.48736]
[1776727096143,41.51,75780.44,0.0,-0.89052,7e-05,11.42526]
[1776727097853,41.51,75780.44,0.0,-0.89052,7e-05,11.42526]
[1776727097905,41.51,75780.44,0.0,-0.89052,7e-05,11.42526]
[1776727097938,41.51,75780.44,0.0,-0.89052,7e-05,11.42526]
[1776727097880,41.51,75770.51,0.0,-0.89125,7e-05,11.36899]
[1776727098157,41.51,75771.61,0.0,-0.89117,7e-05,11.37526]
[1776727101992,41.51,75773.46,0.0,-0.89103,7e-05,11.38614]
[1776727102044,41.51,75774.01,0.0,-0.89098,7e-05,11.38944]
[1776727102194,41.51,75774.01,0.0,-0.89098,7e-05,11.38944]
[1776727102275,41.51,75773.38,0.0,-0.89103,7e-05,11.386]
[1776727103193,41.51,75766.08,0.0,-0.89156,7e-05,11.34463]
[1776727104751,41.51,75761.13,0.0,-0.89192,7e-05,11.31697]
[1776727105209,41.51,75753.5,0.0,-0.89248,7e-05,11.27365]
[1776727106221,41.51,75748.06,0.0,-0.89288,7e-05,11.24282]
[1776727107226,41.51,75742.6,0.0,-0.89327,7e-05,11.21195]
[1776727108233,41.51,75736.7,0.0,-0.8937,7e-05,11.17867]
[1776727110247,41.51,75732.21,0.0,-0.89402,7e-05,11.1536]
[1776727112452,41.51,75731.37,0.0,-0.89411,7e-05,11.14478]
[1776727114452,41.51,75730.09,0.0,-0.89421,7e-05,11.13737]
[1776727115650,41.51,75729.87,0.0,-0.89423,7e-05,11.13604]
[1776727115696,41.51,75729.87,0.0,-0.89423,7e-05,11.13604]
[1776727115703,41.51,75729.87,0.0,-0.89423,7e-05,11.13604]
[1776727115784,41.51,75730.36,0.0,-0.89419,7e-05,11.13866]
[1776727116367,41.51,75730.36,0.0,-0.89419,7e-05,11.13866]
[1776727116447,41.51,75730.36,0.0,-0.89419,7e-05,11.13866]
[1776727117297,41.51,75720.43,0.0,-0.89491,7e-05,11.08253]
[1776727118305,41.51,75714.81,0.0,-0.89531,7e-05,11.05086]
[1776727119312,41.51,75710.91,0.0,-0.89559,7e-05,11.02895]
[1776727124456,41.51,75710.26,0.0,-0.89563,7e-05,11.02561]
[1776727124479,41.51,75710.26,0.0,-0.89563,7e-05,11.02561]
[1776727124696,41.51,75710.26,0.0,-0.89563,7e-05,11.02561]
[1776727125224,41.51,75710.05,0.0,-0.89565,7e-05,11.02459]
[1776727125231,41.51,75710.05,0.0,-0.89565,7e-05,11.02459]
[1776727125440,41.51,75710.05,0.0,-0.89565,7e-05,11.02459]
[1776727125537,41.51,75709.97,0.0,-0.89565,7e-05,11.02414]
[1776727127369,41.51,75718.17,0.0,-0.89506,7e-05,11.07047]
[1776727128314,41.51,75718.17,0.0,-0.89506,7e-05,11.07047]
[1776727128361,41.51,75718.17,0.0,-0.89506,7e-05,11.07047]
[1776727128436,41.51,75718.17,0.0,-0.89506,7e-05,11.07047]
[1776727128527,41.51,75722.73,0.0,-0.89473,7e-05,11.0962]
[1776727131400,41.51,75718.48,0.0,-0.89504,7e-05,11.07219]
[1776727136435,41.51,75718.11,0.0,-0.89507,7e-05,11.07016]
[1776727141269,41.51,75720.09,0.0,-0.89492,7e-05,11.08135]
[1776727141318,41.51,75720.09,0.0,-0.89492,7e-05,11.08135]
[1776727141441,41.51,75720.09,0.0,-0.89492,7e-05,11.08135]
[1776727141470,41.51,75722.65,0.0,-0.89474,7e-05,11.09577]
[1776727146505,41.51,75725.82,0.0,-0.89451,7e-05,11.11341]
[1776727147760,41.51,75725.82,0.0,-0.89451,7e-05,11.11341]
[1776727147785,41.51,75725.82,0.0,-0.89451,7e-05,11.11341]
[1776727147937,41.51,75725.82,0.0,-0.89451,7e-05,11.11341]
[1776727148020,41.51,75726.2,0.0,-0.89449,7e-05,11.11541]
[1776727153554,41.51,75727.57,0.0,-0.8944,7e-05,11.12274]
[1776727155860,41.51,75728.22,0.0,-0.89435,7e-05,11.12632]
[1776727155895,41.51,75728.22,0.0,-0.89435,7e-05,11.12632]
[1776727155947,41.51,75728.22,0.0,-0.89435,7e-05,11.12632]
[1776727155996,41.51,75733.47,0.0,-0.89397,7e-05,11.1558]
[1776727160603,41.51,75737.07,0.0,-0.89372,7e-05,11.17557]
[1776727164357,41.51,75737.28,0.0,-0.89371,7e-05,11.17624]
[1776727164375,41.51,75737.28,0.0,-0.89371,7e-05,11.17624]
[1776727164443,41.51,75737.28,0.0,-0.89371,7e-05,11.17624]
[1776727164518,41.51,75737.28,0.0,-0.89371,7e-05,11.17606]
[1776727169669,41.51,75739.24,0.0,-0.89358,7e-05,11.18624]
[1776727171684,41.5,75734.06,0.0,-0.894,7e-05,11.1521]
[1776727172403,41.5,75734.06,0.0,-0.894,7e-05,11.1521]
[1776727172746,41.5,75734.06,0.0,-0.894,7e-05,11.1521]
[1776727172938,41.5,75734.06,0.0,-0.894,7e-05,11.1521]
[1776727172979,41.5,75734.1,0.0,-0.894,7e-05,11.15218]
[1776727176719,41.5,75737.06,0.0,-0.89379,7e-05,11.16829]
[1776727178734,41.5,75742.13,0.0,-0.89343,7e-05,11.19662]
[1776727179741,41.5,75746.31,0.0,-0.89313,7e-05,11.22008]
[1776727180748,41.5,75750.48,0.0,-0.89283,7e-05,11.24347]
[1776727181755,41.5,75753.41,0.0,-0.89262,7e-05,11.2598]
[1776727186790,41.5,75753.1,0.0,-0.89266,7e-05,11.25649]
[1776727191827,41.49,75750.0,0.0,-0.89291,7e-05,11.23737]
[1776727192834,41.49,75746.88,0.0,-0.89314,7e-05,11.2194]
[1776727197868,41.49,75744.86,0.0,-0.8933,7e-05,11.20673]
[1776727202904,41.49,75743.18,0.0,-0.89344,7e-05,11.19612]
[1776727212974,41.48,75742.93,0.0,-0.89348,7e-05,11.19277]
[1776727215995,41.48,75746.76,0.0,-0.89321,7e-05,11.21392]
[1776727219015,41.48,75750.38,0.0,-0.89296,7e-05,11.23378]
[1776727230093,41.47,75750.74,0.0,-0.89296,7e-05,11.23319]
[1776727235128,41.47,75752.73,0.0,-0.89287,7e-05,11.23893]
[1776727240163,41.47,75752.65,0.0,-0.89289,7e-05,11.23714]
[1776727245198,41.46,75751.53,0.0,-0.89299,7e-05,11.22943]
[1776727247212,41.46,75747.52,0.0,-0.89329,7e-05,11.20646]
[1776727248219,41.46,75744.53,0.0,-0.89351,7e-05,11.18958]
[1776727250233,41.46,75757.32,0.0,-0.89257,7e-05,11.26202]
[1776727251241,41.46,75767.17,0.0,-0.89185,7e-05,11.31799]
[1776727252247,41.46,75767.64,0.0,-0.89182,7e-05,11.32058]
[1776727256283,41.46,75770.63,0.0,-0.89161,7e-05,11.33702]
[1776727261316,41.46,75771.3,0.0,-0.89155,7e-05,11.34138]
[1776727266357,41.46,75771.58,0.0,-0.89152,7e-05,11.34377]
[1776727269377,41.47,75776.57,0.0,-0.89114,7e-05,11.37265]
[1776727270385,41.47,75779.92,0.0,-0.89089,7e-05,11.39186]
[1776727275420,41.47,75781.98,0.0,-0.89074,7e-05,11.40407]
[1776727284484,41.47,75780.28,0.0,-0.89085,7e-05,11.39506]
[1776727286497,41.47,75776.87,0.0,-0.8911,7e-05,11.37587]
[1776727290524,41.47,75783.65,0.0,-0.89061,7e-05,11.41394]
[1776727292538,41.47,75777.79,0.0,-0.89108,7e-05,11.37582]
[1776727294213,41.47,75777.79,0.0,-0.89108,7e-05,11.37582]
[1776727294033,41.47,75772.48,0.0,-0.89148,7e-05,11.34533]
[1776727294552,41.47,75767.25,0.0,-0.89186,7e-05,11.31557]
[1776727295943,41.47,75767.25,0.0,-0.89186,7e-05,11.31557]
[1776727296039,41.46,75764.75,0.0,-0.89205,7e-05,11.30068]
[1776727299588,41.46,75769.05,0.0,-0.89175,7e-05,11.32414]
[1776727304624,41.46,75770.3,0.0,-0.89168,7e-05,11.32947]
[1776727305633,41.46,75773.44,0.0,-0.89145,7e-05,11.34729]
[1776727308655,41.46,75776.15,0.0,-0.89126,7e-05,11.36246]
[1776727318725,41.45,75776.86,0.0,-0.89125,7e-05,11.36311]
[1776727321746,41.45,75770.83,0.0,-0.89171,7e-05,11.3276]
[1776727324767,41.44,75768.25,0.0,-0.89191,7e-05,11.31191]
[1776727329804,41.44,75764.76,0.0,-0.89219,7e-05,11.29054]
[1776727334839,41.44,75764.88,0.0,-0.8922,7e-05,11.28983]
[1776727339874,41.43,75764.52,0.0,-0.89224,7e-05,11.2864]
[1776727344909,41.43,75764.59,0.0,-0.89226,7e-05,11.28516]
[1776727346923,41.43,75770.02,0.0,-0.89187,7e-05,11.31552]
[1776727347930,41.43,75775.2,0.0,-0.89149,7e-05,11.34472]
[1776727350952,41.43,75778.02,0.0,-0.89129,7e-05,11.36028]
[1776727352966,41.43,75785.41,0.0,-0.89078,7e-05,11.398]
[1776727358000,41.43,75784.21,0.0,-0.89088,7e-05,11.3905]
[1776727363036,41.42,75783.63,0.0,-0.89093,7e-05,11.38661]
[1776727368071,41.42,75783.75,0.0,-0.89093,7e-05,11.38674]
[1776727373105,41.42,75785.16,0.0,-0.89083,7e-05,11.3942]
[1776727379148,41.42,75784.74,0.0,-0.89087,7e-05,11.39096]
[1776727386197,41.42,75784.53,0.0,-0.8909,7e-05,11.38856]
[1776727392238,41.41,75785.77,0.0,-0.89082,7e-05,11.39473]
[1776727397275,41.41,75785.95,0.0,-0.89083,7e-05,11.39456]
[1776727399288,41.41,75782.06,0.0,-0.89112,7e-05,11.3719]
[1776727404323,41.41,75783.39,0.0,-0.89103,7e-05,11.37854]
[1776727409359,41.41,75783.42,0.0,-0.89104,7e-05,11.37824]
[1776727415401,41.41,75783.47,0.0,-0.89108,7e-05,11.37367]
[1776727417415,41.41,75779.76,0.0,-0.89135,7e-05,11.35234]
[1776727419429,41.41,75769.41,0.0,-0.89212,7e-05,11.29316]
[1776727420435,41.41,75766.24,0.0,-0.89235,7e-05,11.27506]
[1776727423457,41.4,75763.56,0.0,-0.89255,7e-05,11.25975]
[1776727425471,41.4,75756.43,0.0,-0.89308,7e-05,11.21904]
[1776727428492,41.4,75761.9,0.0,-0.89268,7e-05,11.24971]
[1776727433527,41.4,75763.32,0.0,-0.89259,7e-05,11.25708]
[1776727438562,41.4,75762.78,0.0,-0.89263,7e-05,11.25359]
[1776727441583,41.4,75759.95,0.0,-0.89284,7e-05,11.23714]
[1776727446618,41.4,75758.41,0.0,-0.89297,7e-05,11.22742]
[1776727449640,41.4,75761.74,0.0,-0.89273,7e-05,11.24575]
[1776727454675,41.39,75761.61,0.0,-0.89276,7e-05,11.24393]
[1776727466759,41.39,75761.43,0.0,-0.8928,7e-05,11.24024]
[1776727474817,41.38,75762.37,0.0,-0.89279,7e-05,11.23953]
[1776727478845,41.38,75772.87,0.0,-0.89203,7e-05,11.29845]
[1776727479852,41.38,75776.92,0.0,-0.89174,7e-05,11.32125]
[1776727480859,41.38,75780.01,0.0,-0.89152,7e-05,11.33854]
[1776727485893,41.38,75782.67,0.0,-0.89133,7e-05,11.35327]
[1776727490963,41.38,75783.54,0.0,-0.89127,7e-05,11.3573]
[1776727495998,41.38,75785.68,0.0,-0.89112,7e-05,11.369]
[1776727501033,41.37,75785.63,0.0,-0.89113,7e-05,11.36822]
[1776727502041,41.37,75778.89,0.0,-0.89163,7e-05,11.32965]
[1776727503048,41.37,75770.58,0.0,-0.89225,7e-05,11.28219]
[1776727504055,41.37,75766.73,0.0,-0.89253,7e-05,11.25993]
[1776727505062,41.37,75765.42,0.0,-0.89264,7e-05,11.25199]
[1776727510097,41.37,75764.41,0.0,-0.89272,7e-05,11.24551]
[1776727515132,41.37,75762.11,0.0,-0.8929,7e-05,11.23134]
[1776727520167,41.37,75759.76,0.0,-0.89309,7e-05,11.217]
[1776727525202,41.36,75759.87,0.0,-0.89309,7e-05,11.21671]
[1776727530237,41.36,75760.54,0.0,-0.89305,7e-05,11.21958]
[1776727532251,41.36,75764.62,0.0,-0.8928,7e-05,11.23812]
[1776727537286,41.36,75766.75,0.0,-0.89265,7e-05,11.24907]
[1776727549370,41.35,75766.77,0.0,-0.89269,7e-05,11.24636]
[1776727554405,41.35,75767.31,0.0,-0.89267,7e-05,11.24829]
[1776727559440,41.35,75769.43,0.0,-0.89253,7e-05,11.25918]
[1776727563468,41.34,75764.93,0.0,-0.89287,7e-05,11.23261]
[1776727565482,41.34,75761.5,0.0,-0.89313,7e-05,11.21271]
[1776727570517,41.34,75760.8,0.0,-0.89319,7e-05,11.20787]
[1776727575649,41.34,75760.51,0.0,-0.89322,7e-05,11.20573]
[1776727581594,41.34,75760.95,0.0,-0.8932,7e-05,11.20687]
[1776727586629,41.33,75760.82,0.0,-0.89322,7e-05,11.20528]
[1776727591664,41.33,75760.82,0.0,-0.89327,7e-05,11.20016]
[1776727595692,41.33,75766.08,0.0,-0.89289,7e-05,11.22943]
[1776727596699,41.33,75773.06,0.0,-0.89238,7e-05,11.26928]
[1776727601734,41.33,75773.75,0.0,-0.89232,7e-05,11.27341]
[1776727605762,41.33,75769.65,0.0,-0.89262,7e-05,11.25022]
[1776727607775,41.33,75766.29,0.0,-0.89287,7e-05,11.23128]
[1776727612811,41.33,75765.73,0.0,-0.89292,7e-05,11.22753]
[1776727618853,41.33,75764.57,0.0,-0.89301,7e-05,11.21996]
[1776727620868,41.33,75760.8,0.0,-0.89329,7e-05,11.19818]
[1776727624902,41.33,75758.06,0.0,-0.8935,7e-05,11.18214]
[1776727628929,41.33,75754.82,0.0,-0.89374,7e-05,11.16333]
[1776727629936,41.33,75750.37,0.0,-0.89407,7e-05,11.13798]
[1776727632960,41.33,75739.08,0.0,-0.89489,7e-05,11.07387]
[1776727633967,41.33,75736.09,0.0,-0.8951,7e-05,11.05705]
[1776727637943,41.33,75735.77,0.0,-0.89512,7e-05,11.05563]
[1776727637994,41.33,75736.24,0.0,-0.89509,7e-05,11.05837]
[1776727639944,41.33,75736.24,0.0,-0.89509,7e-05,11.05837]
[1776727640044,41.33,75736.24,0.0,-0.89508,7e-05,11.05855]
[1776727652093,41.33,75735.88,0.0,-0.89513,7e-05,11.05342]
[1776727657130,41.33,75735.61,0.0,-0.89514,7e-05,11.05234]
[1776727659144,41.33,75732.52,0.0,-0.89536,7e-05,11.03501]
[1776727660151,41.33,75729.85,0.0,-0.89555,7e-05,11.02]
[1776727661372,41.33,75725.71,0.0,-0.89585,7e-05,10.99684]
[1776727666193,41.33,75721.26,0.0,-0.89616,7e-05,10.97238]
[1776727672234,41.34,75721.18,0.0,-0.89615,7e-05,10.97307]
[1776727677271,41.34,75720.12,0.0,-0.89621,7e-05,10.96824]
[1776727682307,41.34,75718.39,0.0,-0.89633,7e-05,10.95926]
[1776727687377,41.34,75717.79,0.0,-0.89635,7e-05,10.95712]
[1776727689393,41.34,75714.03,0.0,-0.89662,7e-05,10.93634]
[1776727693421,41.35,75708.48,0.0,-0.897,7e-05,10.90603]
[1776727699463,41.35,75705.76,0.0,-0.89717,7e-05,10.89251]
[1776727701521,41.35,75687.92,0.0,-0.89843,7e-05,10.79265]
[1776727702545,41.35,75687.92,0.0,-0.89843,7e-05,10.79265]
[1776727702579,41.35,75687.92,0.0,-0.89843,7e-05,10.79265]
[1776727702627,41.35,75686.3,0.0,-0.89854,7e-05,10.78372]
[1776727704503,41.35,75693.35,0.0,-0.89804,7e-05,10.82401]
[1776727704885,41.35,75693.35,0.0,-0.89804,7e-05,10.82401]
[1776727706519,41.36,75690.78,0.0,-0.89821,7e-05,10.8104]
[1776727706944,41.36,75690.78,0.0,-0.89821,7e-05,10.8104]
[1776727711357,41.36,75686.48,0.0,-0.89849,7e-05,10.78808]
[1776727712202,41.36,75688.14,0.0,-0.8984,7e-05,10.79361]
[1776727712563,41.36,75664.0,0.0,-0.90009,7e-05,10.65877]
[1776727712914,41.36,75664.0,0.0,-0.90009,7e-05,10.65877]
[1776727713568,41.36,75655.79,0.0,-0.90066,7e-05,10.61334]
[1776727714075,41.36,75655.79,0.0,-0.90066,7e-05,10.61334]
[1776727714575,41.36,75654.98,0.0,-0.90071,7e-05,10.60922]
[1776727715917,41.36,75654.64,0.0,-0.90073,7e-05,10.60773]
[1776727717940,41.37,75652.4,0.0,-0.90087,7e-05,10.59605]
[1776727721625,41.37,75659.06,0.0,-0.9004,7e-05,10.63423]
[1776727724645,41.37,75661.12,0.0,-0.90025,7e-05,10.6458]
[1776727729680,41.37,75662.64,0.0,-0.90014,7e-05,10.65451]
[1776727730328,41.37,75662.64,0.0,-0.90014,7e-05,10.65451]
[1776727730688,41.37,75671.62,0.0,-0.89951,7e-05,10.70478]
[1776727731696,41.37,75678.36,0.0,-0.89904,7e-05,10.74257]
[1776727734091,41.37,75677.42,0.0,-0.8991,7e-05,10.73781]
[1776727737737,41.37,75681.81,0.0,-0.89878,7e-05,10.7636]
[1776727739751,41.37,75687.54,0.0,-0.89837,7e-05,10.79598]
[1776727741371,41.37,75687.54,0.0,-0.89837,7e-05,10.79598]
[1776727741423,41.37,75687.54,0.0,-0.89837,7e-05,10.79598]
[1776727741435,41.37,75687.54,0.0,-0.89837,7e-05,10.79598]
[1776727742395,41.38,75687.53,0.0,-0.89836,7e-05,10.79676]
[1776727742445,41.38,75687.53,0.0,-0.89836,7e-05,10.79676]
[1776727742695,41.38,75687.53,0.0,-0.89836,7e-05,10.79676]
[1776727742542,41.38,75687.3,0.0,-0.89837,7e-05,10.79589]
[1776727747809,41.38,75688.25,0.0,-0.89827,7e-05,10.80325]
[1776727752846,41.38,75687.18,0.0,-0.89834,7e-05,10.7983]
[1776727755401,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755441,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755453,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755520,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755528,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755707,41.38,75685.43,0.0,-0.89846,7e-05,10.78859]
[1776727755665,41.39,75686.11,0.0,-0.8984,7e-05,10.79322]
[1776727756290,41.39,75686.11,0.0,-0.8984,7e-05,10.79322]
[1776727756447,41.39,75686.11,0.0,-0.8984,7e-05,10.79322]
[1776727761913,41.39,75685.94,0.0,-0.89838,7e-05,10.79473]
[1776727765536,41.39,75688.63,0.0,-0.89818,7e-05,10.81061]
[1776727765588,41.39,75688.63,0.0,-0.89818,7e-05,10.81061]
[1776727765691,41.39,75688.63,0.0,-0.89818,7e-05,10.81061]
[1776727765867,41.4,75690.47,0.0,-0.89804,7e-05,10.82166]
[1776727765906,41.4,75690.47,0.0,-0.89804,7e-05,10.82166]
[1776727765937,41.4,75690.47,0.0,-0.89804,7e-05,10.82166]
[1776727765940,41.4,75691.25,0.0,-0.89799,7e-05,10.82604]
[1776727770975,41.4,75690.66,0.0,-0.89802,7e-05,10.82357]
[1776727773179,41.4,75690.66,0.0,-0.89802,7e-05,10.82357]
[1776727773193,41.4,75690.66,0.0,-0.89802,7e-05,10.82357]
[1776727773438,41.4,75690.66,0.0,-0.89802,7e-05,10.82357]
[1776727773704,41.4,75690.66,0.0,-0.89802,7e-05,10.82357]
[1776727773756,41.4,75690.73,0.0,-0.89804,7e-05,10.81986]
[1776727773937,41.4,75690.73,0.0,-0.89804,7e-05,10.81986]
[1776727775008,41.4,75690.33,0.0,-0.89807,7e-05,10.81767]
[1776727780040,41.4,75691.08,0.0,-0.89802,7e-05,10.82212]
[1776727782598,41.4,75691.12,0.0,-0.89801,7e-05,10.82239]
[1776727782650,41.4,75691.12,0.0,-0.89801,7e-05,10.82239]
[1776727782696,41.4,75691.12,0.0,-0.89801,7e-05,10.82239]
[1776727786499,41.4,75691.09,0.0,-0.89801,7e-05,10.8224]
[1776727786542,41.4,75691.09,0.0,-0.89801,7e-05,10.8224]
[1776727786702,41.4,75691.09,0.0,-0.89801,7e-05,10.8224]
[1776727786591,41.4,75691.09,0.0,-0.89801,7e-05,10.82248]
[1776727792647,41.4,75691.37,0.0,-0.89799,7e-05,10.82414]
[1776727792689,41.4,75691.37,0.0,-0.89799,7e-05,10.82414]
[1776727792743,41.4,75692.29,0.0,-0.89792,7e-05,10.82946]
[1776727793320,41.4,75692.29,0.0,-0.89792,7e-05,10.82946]
[1776727793382,41.4,75692.29,0.0,-0.89792,7e-05,10.82946]
[1776727793440,41.4,75692.29,0.0,-0.89792,7e-05,10.82946]
[1776727801188,41.4,75692.43,0.0,-0.89791,7e-05,10.83054]
[1776727802195,41.4,75703.32,0.0,-0.89714,7e-05,10.8917]
[1776727803203,41.4,75710.79,0.0,-0.8966,7e-05,10.93397]
[1776727805749,41.4,75712.09,0.0,-0.8965,7e-05,10.94187]
[1776727810255,41.4,75717.98,0.0,-0.89607,7e-05,10.97575]
[1776727812125,41.4,75720.66,0.0,-0.89587,7e-05,10.99102]
[1776727812164,41.4,75720.66,0.0,-0.89587,7e-05,10.99102]
[1776727812197,41.4,75720.66,0.0,-0.89587,7e-05,10.99102]
[1776727813192,41.4,75722.14,0.0,-0.89577,7e-05,10.99949]
[1776727813245,41.4,75722.14,0.0,-0.89577,7e-05,10.99949]
[1776727813436,41.4,75722.14,0.0,-0.89577,7e-05,10.99949]
[1776727813437,41.41,75722.49,0.0,-0.89574,7e-05,11.00165]
[1776727820326,41.41,75722.97,0.0,-0.8957,7e-05,11.00489]
[1776727823958,41.41,75722.04,0.0,-0.89576,7e-05,10.99981]
[1776727824011,41.41,75722.04,0.0,-0.89576,7e-05,10.99981]
[1776727824193,41.41,75722.04,0.0,-0.89576,7e-05,10.99981]
[1776727824633,41.41,75722.04,0.0,-0.89576,7e-05,10.99981]
[1776727824682,41.41,75722.04,0.0,-0.89576,7e-05,10.99981]
[1776727824731,41.41,75721.84,0.0,-0.89577,7e-05,10.99893]
[1776727824940,41.41,75721.84,0.0,-0.89577,7e-05,10.99893]
[1776727829423,41.41,75724.81,0.0,-0.89556,7e-05,11.01595]
[1776727829446,41.41,75724.81,0.0,-0.89556,7e-05,11.01595]
[1776727829476,41.41,75724.81,0.0,-0.89556,7e-05,11.01595]
[1776727830120,41.41,75726.33,0.0,-0.89544,7e-05,11.02496]
[1776727830199,41.41,75726.33,0.0,-0.89544,7e-05,11.02496]
[1776727833084,41.41,75726.22,0.0,-0.89548,7e-05,11.02042]
[1776727833093,41.41,75726.22,0.0,-0.89548,7e-05,11.02042]
[1776727833193,41.41,75726.22,0.0,-0.89548,7e-05,11.02042]
[1776727833417,41.41,75726.26,0.0,-0.89546,7e-05,11.02166]
[1776727838066,41.41,75726.58,0.0,-0.89543,7e-05,11.02447]
[1776727838118,41.41,75726.58,0.0,-0.89543,7e-05,11.02447]
[1776727838196,41.41,75726.58,0.0,-0.89543,7e-05,11.02447]
[1776727840823,41.42,75728.25,0.0,-0.89529,7e-05,11.03492]
[1776727840875,41.42,75728.25,0.0,-0.89529,7e-05,11.03492]
[1776727840938,41.42,75728.25,0.0,-0.89529,7e-05,11.03492]
[1776727841473,41.42,75728.32,0.0,-0.89529,7e-05,11.03534]
[1776727846205,41.42,75729.12,0.0,-0.89523,7e-05,11.03997]
[1776727846235,41.42,75729.12,0.0,-0.89523,7e-05,11.03997]
[1776727846450,41.42,75729.12,0.0,-0.89523,7e-05,11.03997]
[1776727848521,41.42,75728.86,0.0,-0.89525,7e-05,11.03857]
[1776727848549,41.42,75728.86,0.0,-0.89525,7e-05,11.03857]
[1776727848689,41.42,75728.86,0.0,-0.89525,7e-05,11.03857]
[1776727848789,41.42,75728.44,0.0,-0.89528,7e-05,11.03623]
[1776727854564,41.42,75729.44,0.0,-0.8952,7e-05,11.04207]
[1776727859805,41.42,75728.79,0.0,-0.89525,7e-05,11.03853]
[1776727859937,41.42,75728.24,0.0,-0.89528,7e-05,11.03546]
[1776727860032,41.42,75728.24,0.0,-0.89528,7e-05,11.03546]
[1776727860819,41.42,75728.24,0.0,-0.89528,7e-05,11.03546]
[1776727861014,41.42,75724.93,0.0,-0.89552,7e-05,11.01683]
[1776727861622,41.42,75709.6,0.0,-0.89662,7e-05,10.93047]
[1776727862620,41.42,75698.26,0.0,-0.89742,7e-05,10.86719]
[1776727863627,41.42,75691.22,0.0,-0.89792,7e-05,10.82797]
[1776727865641,41.42,75688.59,0.0,-0.8981,7e-05,10.81389]
[1776727868087,41.42,75687.2,0.0,-0.89819,7e-05,10.80678]
[1776727868162,41.42,75687.2,0.0,-0.89819,7e-05,10.80678]
[1776727868195,41.42,75687.2,0.0,-0.89819,7e-05,10.80678]
[1776727868952,41.42,75687.77,0.0,-0.89814,7e-05,10.81032]
[1776727869009,41.42,75687.77,0.0,-0.89814,7e-05,10.81032]
[1776727869193,41.42,75687.77,0.0,-0.89814,7e-05,10.81032]
[1776727869681,41.42,75688.35,0.0,-0.8981,7e-05,10.81392]
[1776727874721,41.43,75687.29,0.0,-0.89815,7e-05,10.80971]
[1776727879756,41.43,75688.27,0.0,-0.89806,7e-05,10.81693]
[1776727881421,41.43,75688.27,0.0,-0.89806,7e-05,10.81693]
[1776727881433,41.43,75688.27,0.0,-0.89806,7e-05,10.81693]
[1776727881441,41.43,75688.27,0.0,-0.89806,7e-05,10.81693]
[1776727882168,41.43,75688.17,0.0,-0.89805,7e-05,10.81705]
[1776727882195,41.43,75688.17,0.0,-0.89805,7e-05,10.81705]
[1776727883784,41.44,75688.2,0.0,-0.89804,7e-05,10.81789]
[1776727888823,41.44,75688.52,0.0,-0.898,7e-05,10.82136]
[1776727893395,41.44,75687.17,0.0,-0.89811,7e-05,10.81089]
[1776727893416,41.44,75687.17,0.0,-0.89811,7e-05,10.81089]
[1776727893436,41.44,75687.17,0.0,-0.89811,7e-05,10.81089]
[1776727894865,41.44,75681.08,0.0,-0.89853,7e-05,10.77751]
[1776727895483,41.44,75681.08,0.0,-0.89853,7e-05,10.77751]
[1776727895494,41.44,75681.08,0.0,-0.89853,7e-05,10.77751]
[1776727895619,41.44,75681.08,0.0,-0.89853,7e-05,10.77751]
[1776727895872,41.45,75676.68,0.0,-0.89884,7e-05,10.75331]
[1776727896879,41.45,75669.63,0.0,-0.89933,7e-05,10.71407]
[1776727898893,41.45,75667.06,0.0,-0.8995,7e-05,10.70043]
[1776727898965,41.45,75667.06,0.0,-0.8995,7e-05,10.70043]
[1776727899193,41.45,75667.06,0.0,-0.8995,7e-05,10.70043]
[1776727900166,41.45,75668.07,0.0,-0.89942,7e-05,10.70657]
[1776727901914,41.45,75675.25,0.0,-0.89891,7e-05,10.74766]
[1776727902921,41.45,75679.45,0.0,-0.89861,7e-05,10.77157]
[1776727904368,41.45,75680.34,0.0,-0.89854,7e-05,10.77696]
[1776727904420,41.45,75680.34,0.0,-0.89854,7e-05,10.77696]
[1776727904435,41.45,75680.34,0.0,-0.89854,7e-05,10.77696]
[1776727905055,41.45,75682.2,0.0,-0.8984,7e-05,10.78777]
[1776727905107,41.45,75682.2,0.0,-0.8984,7e-05,10.78777]
[1776727905141,41.45,75682.2,0.0,-0.8984,7e-05,10.78777]
[1776727905942,41.45,75682.0,0.0,-0.89841,7e-05,10.78705]
[1776727911726,41.46,75680.78,0.0,-0.89848,7e-05,10.7818]
[1776727911730,41.46,75680.78,0.0,-0.89848,7e-05,10.7818]
[1776727911941,41.46,75680.78,0.0,-0.89848,7e-05,10.7818]
[1776727912197,41.46,75678.66,0.0,-0.89862,7e-05,10.77075]
[1776727912249,41.46,75678.66,0.0,-0.89862,7e-05,10.77075]
[1776727912441,41.46,75678.66,0.0,-0.89862,7e-05,10.77075]
[1776727912542,41.46,75676.19,0.0,-0.89878,7e-05,10.75738]
[1776727919033,41.47,75674.44,0.0,-0.89887,7e-05,10.75022]
[1776727924250,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924259,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924434,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924804,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924871,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924946,41.47,75674.34,0.0,-0.89886,7e-05,10.75142]
[1776727924903,41.47,75674.34,0.0,-0.89885,7e-05,10.7523]
[1776727930110,41.48,75675.9,0.0,-0.89871,7e-05,10.76309]
[1776727935147,41.48,75677.76,0.0,-0.89855,7e-05,10.77548]
[1776727936923,41.48,75677.76,0.0,-0.89855,7e-05,10.77548]
[1776727936935,41.48,75677.76,0.0,-0.89855,7e-05,10.77548]
[1776727937284,41.48,75677.68,0.0,-0.89855,7e-05,10.77543]
[1776727937647,41.48,75677.68,0.0,-0.89855,7e-05,10.77543]
[1776727937693,41.48,75677.68,0.0,-0.89855,7e-05,10.77543]
[1776727937941,41.48,75677.68,0.0,-0.89855,7e-05,10.77543]
[1776727937952,41.49,75681.57,0.0,-0.89827,7e-05,10.7979]
[1776727939175,41.49,75687.06,0.0,-0.89788,7e-05,10.82893]
[1776727940833,41.49,75687.06,0.0,-0.89788,7e-05,10.82893]
[1776727940880,41.49,75687.06,0.0,-0.89788,7e-05,10.82893]
[1776727940944,41.49,75687.06,0.0,-0.89788,7e-05,10.82893]
[1776727942111,41.49,75690.94,0.0,-0.8976,7e-05,10.85125]
[1776727942159,41.49,75690.94,0.0,-0.8976,7e-05,10.85125]
[1776727942190,41.49,75690.94,0.0,-0.8976,7e-05,10.85125]
[1776727942290,41.49,75692.98,0.0,-0.89745,7e-05,10.86295]
[1776727943203,41.49,75696.56,0.0,-0.89719,7e-05,10.88327]
[1776727944210,41.49,75701.27,0.0,-0.89685,7e-05,10.90991]
[1776727945666,41.49,75701.27,0.0,-0.89685,7e-05,10.90991]
[1776727945689,41.49,75701.27,0.0,-0.89685,7e-05,10.90991]
[1776727950796,41.49,75704.95,0.0,-0.89658,7e-05,10.93134]
[1776727957306,41.49,75705.05,0.0,-0.89659,7e-05,10.9287]
[1776727964356,41.5,75705.28,0.0,-0.89657,7e-05,10.93079]
[1776727966182,41.5,75704.98,0.0,-0.89659,7e-05,10.92922]
[1776727966195,41.5,75704.98,0.0,-0.89659,7e-05,10.92922]
[1776727967716,41.5,75704.98,0.0,-0.89658,7e-05,10.92944]
[1776727967765,41.5,75704.98,0.0,-0.89658,7e-05,10.92944]
[1776727967939,41.5,75704.98,0.0,-0.89658,7e-05,10.92944]
[1776727967987,41.5,75705.21,0.0,-0.89657,7e-05,10.93084]
[1776727971459,41.5,75705.1,0.0,-0.89657,7e-05,10.93023]
[1776727976440,41.5,75701.56,0.0,-0.89681,7e-05,10.91128]
[1776727977447,41.5,75697.64,0.0,-0.89709,7e-05,10.88942]
[1776727978140,41.5,75697.64,0.0,-0.89709,7e-05,10.88942]
[1776727978149,41.5,75697.64,0.0,-0.89709,7e-05,10.88942]
[1776727978195,41.5,75697.64,0.0,-0.89709,7e-05,10.88942]
[1776727978457,41.5,75697.11,0.0,-0.89713,7e-05,10.8866]
[1776727983493,41.5,75696.91,0.0,-0.89713,7e-05,10.88641]
[1776727985507,41.5,75709.57,0.0,-0.89622,7e-05,10.95784]
[1776727986514,41.5,75718.3,0.0,-0.89559,7e-05,11.0071]
[1776727987721,41.5,75718.3,0.0,-0.89559,7e-05,11.0071]
[1776727987775,41.5,75718.3,0.0,-0.89559,7e-05,11.0071]
[1776727987936,41.5,75718.3,0.0,-0.89559,7e-05,11.0071]
[1776727988036,41.5,75721.15,0.0,-0.89539,7e-05,11.02323]
[1776727991549,41.5,75724.58,0.0,-0.89514,7e-05,11.04248]
[1776727993563,41.5,75728.33,0.0,-0.89487,7e-05,11.06354]
[1776727995024,41.5,75728.33,0.0,-0.89487,7e-05,11.06354]
[1776727995029,41.5,75728.33,0.0,-0.89487,7e-05,11.06354]
[1776727995031,41.5,75728.8,0.0,-0.89484,7e-05,11.06607]
[1776727995196,41.5,75728.8,0.0,-0.89484,7e-05,11.06607]
[1776727996211,41.5,75729.84,0.0,-0.89477,7e-05,11.07194]
[1776727996263,41.5,75729.84,0.0,-0.89477,7e-05,11.07194]
[1776727996436,41.5,75729.84,0.0,-0.89477,7e-05,11.07194]
[1776727999660,41.5,75730.16,0.0,-0.89475,7e-05,11.07356]
[1776727999697,41.5,75730.16,0.0,-0.89475,7e-05,11.07356]
[1776727999779,41.5,75730.16,0.0,-0.89475,7e-05,11.07356]
[1776727999849,41.5,75730.41,0.0,-0.89473,7e-05,11.07489]
[1776728000222,41.5,75730.41,0.0,-0.89473,7e-05,11.07489]
[1776728000440,41.5,75730.41,0.0,-0.89473,7e-05,11.07489]
[1776728000885,41.5,75730.41,0.0,-0.89473,7e-05,11.07489]
[1776728000935,41.5,75730.41,0.0,-0.89473,7e-05,11.07489]
[1776728001036,41.5,75730.89,0.0,-0.89469,7e-05,11.07758]
[1776728001221,41.5,75730.89,0.0,-0.89469,7e-05,11.07758]
[1776728001505,41.5,75730.89,0.0,-0.89469,7e-05,11.07758]
[1776728001693,41.5,75730.89,0.0,-0.89469,7e-05,11.07758]
[1776728005592,41.5,75725.55,0.0,-0.89508,7e-05,11.04735]
[1776728005644,41.5,75725.55,0.0,-0.89508,7e-05,11.04735]
[1776728005688,41.5,75725.55,0.0,-0.89508,7e-05,11.04735]
[1776728005746,41.5,75724.87,0.0,-0.89513,7e-05,11.04348]
[1776728007419,41.5,75725.19,0.0,-0.89511,7e-05,11.04526]
[1776728007441,41.5,75725.19,0.0,-0.89511,7e-05,11.04526]
[1776728007466,41.5,75725.19,0.0,-0.89511,7e-05,11.04526]
[1776728012696,41.5,75726.25,0.0,-0.89507,7e-05,11.04685]
[1776728013354,41.5,75726.25,0.0,-0.89507,7e-05,11.04685]
[1776728013434,41.5,75726.25,0.0,-0.89507,7e-05,11.04685]
[1776728014016,41.5,75726.25,0.0,-0.89507,7e-05,11.04685]
[1776728014068,41.5,75726.25,0.0,-0.89507,7e-05,11.04685]
[1776728014198,41.5,75728.89,0.0,-0.89488,7e-05,11.06171]
[1776728014711,41.5,75729.55,0.0,-0.89483,7e-05,11.06538]
[1776728018556,41.5,75731.0,0.0,-0.89473,7e-05,11.07338]
[1776728018608,41.5,75731.0,0.0,-0.89473,7e-05,11.07338]
[1776728018694,41.5,75731.0,0.0,-0.89473,7e-05,11.07338]
[1776728020645,41.5,75731.9,0.0,-0.89467,7e-05,11.07833]
[1776728020698,41.5,75731.9,0.0,-0.89467,7e-05,11.07833]
[1776728020753,41.5,75733.62,0.0,-0.89454,7e-05,11.08797]
[1776728021760,41.5,75738.17,0.0,-0.89421,7e-05,11.11359]
[1776728023333,41.5,75739.2,0.0,-0.89414,7e-05,11.1193]
[1776728023385,41.5,75739.2,0.0,-0.89414,7e-05,11.1193]
[1776728023442,41.5,75739.2,0.0,-0.89414,7e-05,11.1193]
[1776728028809,41.5,75739.88,0.0,-0.8941,7e-05,11.12245]
[1776728033844,41.5,75743.15,0.0,-0.89387,7e-05,11.14038]
[1776728034731,41.5,75743.15,0.0,-0.89387,7e-05,11.14038]
[1776728034783,41.5,75743.15,0.0,-0.89387,7e-05,11.14038]
[1776728034936,41.5,75743.15,0.0,-0.89387,7e-05,11.14038]
[1776728035038,41.5,75742.97,0.0,-0.89388,7e-05,11.13924]
[1776728035825,41.5,75742.97,0.0,-0.89388,7e-05,11.13924]
[1776728035880,41.5,75742.97,0.0,-0.89388,7e-05,11.13924]
[1776728035938,41.5,75742.97,0.0,-0.89388,7e-05,11.13924]
[1776728037873,41.5,75737.66,0.0,-0.89427,7e-05,11.10889]
[1776728043916,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044222,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044231,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044436,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044781,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044787,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728044938,41.49,75735.66,0.0,-0.89442,7e-05,11.09723]
[1776728045038,41.49,75735.89,0.0,-0.89441,7e-05,11.0985]
[1776728050965,41.49,75735.99,0.0,-0.8944,7e-05,11.09881]
[1776728058016,41.49,75735.42,0.0,-0.89446,7e-05,11.09416]
[1776728058647,41.49,75735.42,0.0,-0.89446,7e-05,11.09416]
[1776728058687,41.49,75735.42,0.0,-0.89446,7e-05,11.09416]
[1776728059023,41.49,75735.46,0.0,-0.89446,7e-05,11.09435]
[1776728059382,41.49,75735.46,0.0,-0.89446,7e-05,11.09435]
[1776728059434,41.49,75735.46,0.0,-0.89446,7e-05,11.09435]
[1776728059444,41.49,75735.46,0.0,-0.89446,7e-05,11.09435]
[1776728065065,41.49,75736.71,0.0,-0.89437,7e-05,11.10115]
[1776728069300,41.49,75737.28,0.0,-0.89434,7e-05,11.10422]
[1776728071289,41.49,75737.87,0.0,-0.89433,7e-05,11.1031]
[1776728071439,41.49,75737.87,0.0,-0.89433,7e-05,11.1031]
[1776728074464,41.49,75739.4,0.0,-0.89422,7e-05,11.11155]
[1776728074470,41.49,75739.4,0.0,-0.89422,7e-05,11.11155]
[1776728074692,41.49,75739.4,0.0,-0.89422,7e-05,11.11155]
[1776728075134,41.49,75740.56,0.0,-0.89414,7e-05,11.11804]
[1776728077196,41.49,75741.24,0.0,-0.89409,7e-05,11.12181]
[1776728077241,41.49,75741.24,0.0,-0.89409,7e-05,11.12181]
[1776728077439,41.49,75741.24,0.0,-0.89409,7e-05,11.12181]
[1776728080179,41.49,75741.08,0.0,-0.8941,7e-05,11.12066]
[1776728080201,41.49,75741.08,0.0,-0.8941,7e-05,11.12066]
[1776728080423,41.49,75741.08,0.0,-0.8941,7e-05,11.12066]
[1776728080515,41.49,75741.23,0.0,-0.89409,7e-05,11.12143]
[1776728082184,41.49,75744.28,0.0,-0.89388,7e-05,11.13849]
[1776728084405,41.49,75744.66,0.0,-0.89385,7e-05,11.14054]
[1776728085009,41.49,75744.66,0.0,-0.89385,7e-05,11.14054]
[1776728085051,41.49,75744.66,0.0,-0.89385,7e-05,11.14054]
[1776728085069,41.49,75748.41,0.0,-0.89358,7e-05,11.16151]
[1776728085199,41.49,75748.41,0.0,-0.89358,7e-05,11.16151]
[1776728089233,41.48,75743.33,0.0,-0.89396,7e-05,11.13219]
[1776728090240,41.48,75740.41,0.0,-0.89417,7e-05,11.11559]
[1776728091315,41.48,75740.41,0.0,-0.89417,7e-05,11.11559]
[1776728091370,41.48,75740.41,0.0,-0.89417,7e-05,11.11559]
[1776728091439,41.48,75740.41,0.0,-0.89417,7e-05,11.11559]
[1776728098296,41.48,75743.35,0.0,-0.89397,7e-05,11.13145]
[1776728099428,41.48,75743.35,0.0,-0.89397,7e-05,11.13145]
[1776728099438,41.48,75743.35,0.0,-0.89397,7e-05,11.13145]
[1776728099474,41.48,75743.35,0.0,-0.89397,7e-05,11.13145]
[1776728101080,41.48,75743.94,0.0,-0.89393,7e-05,11.13468]
[1776728101190,41.48,75744.81,0.0,-0.89386,7e-05,11.13949]
[1776728107732,41.48,75741.56,0.0,-0.89411,7e-05,11.12046]
[1776728107784,41.48,75741.56,0.0,-0.89411,7e-05,11.12046]
[1776728107937,41.48,75741.56,0.0,-0.89411,7e-05,11.12046]
[1776728113401,41.48,75742.27,0.0,-0.89406,7e-05,11.12383]
[1776728118481,41.48,75742.27,0.0,-0.89407,7e-05,11.12343]
[1776728121059,41.48,75740.56,0.0,-0.8942,7e-05,11.11356]
[1776728121111,41.48,75740.56,0.0,-0.8942,7e-05,11.11356]
[1776728121188,41.48,75740.56,0.0,-0.8942,7e-05,11.11356]
[1776728129513,41.48,75739.58,0.0,-0.89428,7e-05,11.10724]
[1776728132617,41.48,75739.46,0.0,-0.89432,7e-05,11.10213]
[1776728132695,41.48,75739.46,0.0,-0.89432,7e-05,11.10213]
[1776728132928,41.48,75739.46,0.0,-0.89432,7e-05,11.10213]
[1776728133302,41.48,75739.46,0.0,-0.89433,7e-05,11.10197]
[1776728133435,41.48,75739.46,0.0,-0.89433,7e-05,11.10197]
[1776728138576,41.47,75738.45,0.0,-0.8944,7e-05,11.09586]
[1776728139264,41.47,75738.45,0.0,-0.8944,7e-05,11.09586]
[1776728140197,41.47,75738.45,0.0,-0.8944,7e-05,11.09586]
[1776728140225,41.47,75738.17,0.0,-0.89443,7e-05,11.0942]
[1776728140438,41.47,75738.17,0.0,-0.89443,7e-05,11.0942]
[1776728140590,41.47,75739.49,0.0,-0.89433,7e-05,11.10159]
[1776728141495,41.47,75739.49,0.0,-0.89433,7e-05,11.10159]
[1776728141577,41.47,75739.49,0.0,-0.89433,7e-05,11.10159]
[1776728141688,41.47,75739.49,0.0,-0.89433,7e-05,11.10159]
[1776728148646,41.47,75743.75,0.0,-0.89403,7e-05,11.12476]
[1776728149575,41.47,75743.75,0.0,-0.89403,7e-05,11.12476]
[1776728149627,41.47,75743.75,0.0,-0.89403,7e-05,11.12476]
[1776728149690,41.47,75743.75,0.0,-0.89403,7e-05,11.12476]
[1776728152226,41.47,75744.26,0.0,-0.894,7e-05,11.1274]
[1776728152278,41.47,75744.09,0.0,-0.89401,7e-05,11.12633]
[1776728152436,41.47,75744.09,0.0,-0.89401,7e-05,11.12633]
[1776728152484,41.47,75744.09,0.0,-0.89402,7e-05,11.12621]
[1776728156702,41.47,75748.87,0.0,-0.89367,7e-05,11.15278]
[1776728157590,41.47,75748.87,0.0,-0.89367,7e-05,11.15278]
[1776728157642,41.47,75748.87,0.0,-0.89367,7e-05,11.15278]
[1776728157697,41.47,75748.87,0.0,-0.89367,7e-05,11.15278]
[1776728158716,41.47,75753.91,0.0,-0.89331,7e-05,11.18111]
[1776728159723,41.47,75757.97,0.0,-0.89301,7e-05,11.2042]
[1776728160730,41.47,75762.39,0.0,-0.89269,7e-05,11.22932]
[1776728162166,41.47,75762.39,0.0,-0.89269,7e-05,11.22932]
[1776728162207,41.47,75762.39,0.0,-0.89269,7e-05,11.22932]
[1776728162215,41.47,75764.84,0.0,-0.89251,7e-05,11.24327]
[1776728163005,41.47,75764.84,0.0,-0.89251,7e-05,11.24327]
[1776728163058,41.47,75764.84,0.0,-0.89251,7e-05,11.24327]
[1776728163190,41.47,75764.84,0.0,-0.89251,7e-05,11.24327]
[1776728163240,41.47,75764.81,0.0,-0.89251,7e-05,11.24303]
[1776728168166,41.47,75765.96,0.0,-0.89243,7e-05,11.24937]
[1776728168195,41.47,75765.96,0.0,-0.89243,7e-05,11.24937]
[1776728174832,41.47,75766.88,0.0,-0.89237,7e-05,11.25362]
[1776728179867,41.46,75766.77,0.0,-0.8924,7e-05,11.25155]
[1776728181816,41.46,75766.74,0.0,-0.89241,7e-05,11.25108]
[1776728182205,41.46,75766.74,0.0,-0.89241,7e-05,11.25108]
[1776728182254,41.46,75766.74,0.0,-0.89241,7e-05,11.25108]
[1776728182435,41.46,75766.74,0.0,-0.89241,7e-05,11.25079]
[1776728183241,41.46,75766.74,0.0,-0.89241,7e-05,11.25079]
[1776728182888,41.46,75767.85,0.0,-0.89233,7e-05,11.2568]
[1776728183293,41.46,75767.85,0.0,-0.89233,7e-05,11.2568]
[1776728183347,41.46,75767.85,0.0,-0.89233,7e-05,11.2568]
[1776728183435,41.46,75767.85,0.0,-0.89233,7e-05,11.2568]
[1776728184902,41.46,75773.61,0.0,-0.89192,7e-05,11.28912]
[1776728185909,41.46,75779.3,0.0,-0.8915,7e-05,11.3215]
[1776728186801,41.46,75779.3,0.0,-0.8915,7e-05,11.3215]
[1776728186943,41.46,75779.3,0.0,-0.8915,7e-05,11.3215]
[1776728187020,41.46,75782.84,0.0,-0.89124,7e-05,11.34154]
[1776728188438,41.46,75783.05,0.0,-0.89122,7e-05,11.34271]
[1776728188456,41.46,75783.05,0.0,-0.89122,7e-05,11.34271]
[1776728188687,41.46,75783.05,0.0,-0.89122,7e-05,11.34271]
[1776728188929,41.46,75782.97,0.0,-0.89123,7e-05,11.34223]
[1776728193964,41.46,75782.17,0.0,-0.89133,7e-05,11.33269]
[1776728195738,41.46,75782.17,0.0,-0.89133,7e-05,11.33269]
[1776728195790,41.46,75782.17,0.0,-0.89133,7e-05,11.33269]
[1776728195939,41.46,75782.17,0.0,-0.89133,7e-05,11.33269]
[1776728196900,41.46,75782.13,0.0,-0.89134,7e-05,11.33219]
[1776728198566,41.46,75782.03,0.0,-0.89135,7e-05,11.33149]
[1776728198618,41.46,75782.03,0.0,-0.89135,7e-05,11.33149]
[1776728198692,41.46,75782.03,0.0,-0.89135,7e-05,11.33149]
[1776728199000,41.46,75781.99,0.0,-0.89135,7e-05,11.33101]
[1776728205044,41.45,75782.49,0.0,-0.89133,7e-05,11.33309]
[1776728206720,41.45,75783.97,0.0,-0.89122,7e-05,11.3414]
[1776728206772,41.45,75783.97,0.0,-0.89122,7e-05,11.3414]
[1776728206939,41.45,75783.97,0.0,-0.89122,7e-05,11.3414]
[1776728209072,41.45,75790.83,0.0,-0.89072,7e-05,11.38004]
[1776728210972,41.45,75793.17,0.0,-0.89054,7e-05,11.39331]
[1776728211078,41.45,75793.17,0.0,-0.89054,7e-05,11.39331]
[1776728211199,41.45,75793.17,0.0,-0.89054,7e-05,11.39331]
[1776728211286,41.45,75792.4,0.0,-0.8906,7e-05,11.389]
[1776728217128,41.45,75795.3,0.0,-0.89038,7e-05,11.40599]
[1776728219249,41.45,75796.95,0.0,-0.89025,7e-05,11.41548]
[1776728219301,41.45,75796.95,0.0,-0.89025,7e-05,11.41548]
[1776728219445,41.45,75797.39,0.0,-0.89022,7e-05,11.41803]
[1776728220149,41.45,75797.36,0.0,-0.89022,7e-05,11.41791]
[1776728225184,41.46,75799.53,0.0,-0.89006,7e-05,11.43047]
[1776728230219,41.46,75800.13,0.0,-0.89001,7e-05,11.43399]
[1776728235254,41.46,75801.51,0.0,-0.88991,7e-05,11.44195]
[1776728239626,41.46,75801.07,0.0,-0.88994,7e-05,11.43946]
[1776728239678,41.46,75801.07,0.0,-0.88994,7e-05,11.43946]
[1776728239686,41.46,75801.07,0.0,-0.88994,7e-05,11.43946]
[1776728242304,41.46,75801.08,0.0,-0.88994,7e-05,11.43953]
[1776728249352,41.46,75800.72,0.0,-0.88997,7e-05,11.43741]
[1776728253847,41.46,75800.38,0.0,-0.89003,7e-05,11.43114]
[1776728253904,41.46,75800.38,0.0,-0.89003,7e-05,11.43114]
[1776728253937,41.46,75800.38,0.0,-0.89003,7e-05,11.43114]
[1776728254301,41.46,75799.58,0.0,-0.89009,7e-05,11.42658]
[1776728262444,41.46,75798.79,0.0,-0.89014,7e-05,11.42223]
[1776728267479,41.46,75799.88,0.0,-0.89006,7e-05,11.42858]
[1776728269473,41.46,75800.41,0.0,-0.89002,7e-05,11.43162]
[1776728269496,41.46,75800.41,0.0,-0.89002,7e-05,11.43162]
[1776728269694,41.46,75800.41,0.0,-0.89002,7e-05,11.43162]
[1776728269795,41.46,75800.72,0.0,-0.89,7e-05,11.4334]
[1776728270697,41.46,75800.72,0.0,-0.89,7e-05,11.4334]
[1776728270942,41.46,75800.72,0.0,-0.89,7e-05,11.4334]
[1776728271043,41.46,75799.87,0.0,-0.89006,7e-05,11.42857]
[1776728275932,41.46,75802.2,0.0,-0.88989,7e-05,11.44189]
[1776728275942,41.46,75802.2,0.0,-0.88989,7e-05,11.44189]
[1776728275984,41.46,75802.2,0.0,-0.88989,7e-05,11.44189]
[1776728276033,41.46,75802.78,0.0,-0.88984,7e-05,11.4452]
[1776728276396,41.46,75802.78,0.0,-0.88984,7e-05,11.4452]
[1776728276443,41.46,75802.78,0.0,-0.88984,7e-05,11.4452]
[1776728276542,41.46,75802.92,0.0,-0.88983,7e-05,11.446]
[1776728280570,41.46,75806.56,0.0,-0.88956,7e-05,11.46675]
[1776728285715,41.46,75806.67,0.0,-0.88956,7e-05,11.46718]
[1776728285767,41.46,75806.67,0.0,-0.88956,7e-05,11.46718]
[1776728285940,41.46,75806.67,0.0,-0.88956,7e-05,11.46718]
[1776728286037,41.46,75806.32,0.0,-0.88958,7e-05,11.46509]
[1776728292656,41.45,75805.97,0.0,-0.88961,7e-05,11.46285]
[1776728297691,41.45,75805.68,0.0,-0.88964,7e-05,11.46098]
[1776728303319,41.45,75806.45,0.0,-0.88958,7e-05,11.46525]
[1776728303371,41.45,75806.45,0.0,-0.88958,7e-05,11.46525]
[1776728303436,41.45,75806.45,0.0,-0.88958,7e-05,11.46525]
[1776728303536,41.45,75806.45,0.0,-0.88959,7e-05,11.46509]
[1776728308768,41.45,75806.46,0.0,-0.88959,7e-05,11.46488]
[1776728310316,41.45,75806.46,0.0,-0.88959,7e-05,11.46488]
[1776728310369,41.45,75806.46,0.0,-0.88959,7e-05,11.46488]
[1776728310349,41.45,75806.8,0.0,-0.88956,7e-05,11.46673]
[1776728310441,41.45,75806.8,0.0,-0.88956,7e-05,11.46673]
[1776728310782,41.45,75806.88,0.0,-0.88956,7e-05,11.46718]
[1776728317834,41.45,75807.97,0.0,-0.88952,7e-05,11.46873]
[1776728320855,41.45,75818.32,0.0,-0.88874,8e-05,11.52781]
[1776728321862,41.45,75824.5,0.0,-0.88828,8e-05,11.56319]
[1776728322869,41.45,75826.22,0.0,-0.88815,8e-05,11.57291]
[1776728324933,41.45,75829.12,0.0,-0.88793,8e-05,11.58936]
[1776728324985,41.45,75829.12,0.0,-0.88793,8e-05,11.58936]
[1776728325191,41.45,75829.12,0.0,-0.88793,8e-05,11.58936]
[1776728325241,41.45,75830.33,0.0,-0.88785,8e-05,11.59586]
[1776728330925,41.45,75829.29,0.0,-0.88794,8e-05,11.58871]
[1776728332939,41.45,75823.76,0.0,-0.88837,8e-05,11.5565]
[1776728334358,41.45,75823.76,0.0,-0.88837,8e-05,11.5565]
[1776728334415,41.45,75823.76,0.0,-0.88837,8e-05,11.5565]
[1776728334439,41.45,75823.59,0.0,-0.88838,8e-05,11.55532]
[1776728334953,41.44,75823.15,0.0,-0.88842,8e-05,11.55262]
[1776728339988,41.44,75822.52,0.0,-0.88848,8e-05,11.54793]
[1776728342652,41.44,75820.01,0.0,-0.88867,8e-05,11.53321]
[1776728342689,41.44,75820.01,0.0,-0.88867,8e-05,11.53321]
[1776728342705,41.44,75820.01,0.0,-0.88867,8e-05,11.53321]
[1776728343009,41.44,75819.22,0.0,-0.88873,8e-05,11.52855]
[1776728344297,41.44,75819.22,0.0,-0.88873,8e-05,11.52855]
[1776728344380,41.44,75816.58,0.0,-0.88893,8e-05,11.51329]
[1776728344437,41.44,75816.58,0.0,-0.88893,8e-05,11.51329]
[1776728358118,41.44,75819.93,0.0,-0.8887,8e-05,11.53089]
[1776728361433,41.44,75819.68,0.0,-0.88873,8e-05,11.52926]
[1776728361484,41.44,75819.88,0.0,-0.88871,8e-05,11.53031]
[1776728361693,41.44,75819.88,0.0,-0.88871,8e-05,11.53031]
[1776728362146,41.44,75819.93,0.0,-0.88871,8e-05,11.5305]
[1776728367180,41.43,75819.95,0.0,-0.88871,8e-05,11.53014]
[1776728373223,41.43,75819.99,0.0,-0.88875,8e-05,11.52553]
[1776728378258,41.43,75822.15,0.0,-0.8886,8e-05,11.53749]
[1776728381371,41.43,75822.54,0.0,-0.88857,8e-05,11.53962]
[1776728381383,41.43,75822.54,0.0,-0.88857,8e-05,11.53962]
[1776728381438,41.43,75822.54,0.0,-0.88857,8e-05,11.53962]
[1776728382286,41.43,75823.14,0.0,-0.88853,8e-05,11.54275]
[1776728389335,41.43,75822.62,0.0,-0.88859,8e-05,11.53841]
[1776728395376,41.42,75821.72,0.0,-0.88868,8e-05,11.5315]
[1776728401419,41.42,75814.81,0.0,-0.88922,8e-05,11.4901]
[1776728402433,41.42,75802.16,0.0,-0.89017,7e-05,11.41741]
[1776728403440,41.42,75799.73,0.0,-0.89035,7e-05,11.40335]
[1776728404066,41.42,75799.73,0.0,-0.89035,7e-05,11.40335]
[1776728404119,41.42,75799.73,0.0,-0.89035,7e-05,11.40335]
[1776728404207,41.42,75799.73,0.0,-0.89035,7e-05,11.40335]
[1776728404447,41.42,75799.56,0.0,-0.89037,7e-05,11.40223]
[1776728408353,41.42,75801.49,0.0,-0.89023,7e-05,11.41283]
[1776728408399,41.42,75801.49,0.0,-0.89023,7e-05,11.41283]
[1776728408443,41.42,75801.49,0.0,-0.89023,7e-05,11.41283]
[1776728408475,41.42,75805.43,0.0,-0.88994,7e-05,11.43518]
[1776728413510,41.41,75805.94,0.0,-0.88991,7e-05,11.43708]
[1776728416392,41.41,75806.93,0.0,-0.88984,7e-05,11.44257]
[1776728416435,41.41,75806.93,0.0,-0.88984,7e-05,11.44257]
[1776728416456,41.41,75806.93,0.0,-0.88984,7e-05,11.44257]
[1776728416494,41.41,75808.71,0.0,-0.88972,7e-05,11.45227]
[1776728419652,41.41,75810.18,0.0,-0.88961,7e-05,11.46047]
[1776728419691,41.41,75810.18,0.0,-0.88961,7e-05,11.46047]
[1776728419753,41.41,75810.45,0.0,-0.88959,7e-05,11.46201]
[1776728425594,41.41,75809.58,0.0,-0.88967,7e-05,11.45621]
[1776728426799,41.41,75809.58,0.0,-0.88967,7e-05,11.45621]
[1776728426808,41.41,75809.58,0.0,-0.88967,7e-05,11.45621]
[1776728426936,41.41,75809.58,0.0,-0.88967,7e-05,11.45621]
[1776728427037,41.41,75810.28,0.0,-0.88961,7e-05,11.46022]
[1776728432643,41.41,75812.15,0.0,-0.88951,7e-05,11.46655]
[1776728437404,41.41,75812.15,0.0,-0.88951,7e-05,11.46655]
[1776728437438,41.41,75812.15,0.0,-0.88951,7e-05,11.46655]
[1776728437457,41.41,75812.15,0.0,-0.88951,7e-05,11.46655]
[1776728437506,41.41,75813.58,0.0,-0.88942,7e-05,11.47361]
[1776728438952,41.41,75816.1,0.0,-0.88923,8e-05,11.48805]
[1776728439192,41.41,75816.1,0.0,-0.88923,8e-05,11.48805]
[1776728439292,41.41,75816.34,0.0,-0.88921,8e-05,11.48933]
[1776728440699,41.41,75819.58,0.0,-0.88897,8e-05,11.50785]
[1776728445734,41.41,75824.51,0.0,-0.8886,8e-05,11.53566]
[1776728446612,41.41,75824.51,0.0,-0.8886,8e-05,11.53566]
[1776728446664,41.41,75824.51,0.0,-0.8886,8e-05,11.53566]
[1776728446691,41.41,75824.51,0.0,-0.8886,8e-05,11.53566]
[1776728446741,41.41,75824.45,0.0,-0.88861,8e-05,11.5352]
[1776728451804,41.41,75824.46,0.0,-0.88862,8e-05,11.53472]
[1776728452699,41.41,75824.46,0.0,-0.88862,8e-05,11.53472]
[1776728452938,41.41,75824.46,0.0,-0.88862,8e-05,11.53472]
[1776728453001,41.4,75824.46,0.0,-0.88862,8e-05,11.5346]
[1776728458853,41.4,75824.42,0.0,-0.88863,8e-05,11.53364]
[1776728463892,41.4,75825.21,0.0,-0.88858,8e-05,11.53759]
[1776728468927,41.4,75825.22,0.0,-0.88859,8e-05,11.53706]
[1776728473963,41.4,75826.68,0.0,-0.88848,8e-05,11.54485]
[1776728478680,41.4,75827.89,0.0,-0.8884,8e-05,11.55128]
[1776728478689,41.4,75827.89,0.0,-0.8884,8e-05,11.55128]
[1776728478936,41.4,75827.89,0.0,-0.8884,8e-05,11.55128]
[1776728479037,41.4,75827.89,0.0,-0.8884,8e-05,11.55114]
[1776728481020,41.4,75831.66,0.0,-0.88812,8e-05,11.57253]
[1776728484399,41.4,75833.74,0.0,-0.88797,8e-05,11.58417]
[1776728484436,41.4,75833.74,0.0,-0.88797,8e-05,11.58417]
[1776728484455,41.4,75833.74,0.0,-0.88797,8e-05,11.58417]
[1776728484500,41.4,75836.04,0.0,-0.8878,8e-05,11.59705]
[1776728484692,41.4,75836.04,0.0,-0.8878,8e-05,11.59705]
[1776728490083,41.39,75839.47,0.0,-0.88755,8e-05,11.61572]
[1776728494914,41.39,75836.27,0.0,-0.88784,8e-05,11.59214]
[1776728494937,41.39,75836.27,0.0,-0.88784,8e-05,11.59214]
[1776728494966,41.39,75836.27,0.0,-0.88784,8e-05,11.59214]
[1776728495118,41.39,75833.47,0.0,-0.88806,8e-05,11.57585]
[1776728496114,41.39,75833.47,0.0,-0.88806,8e-05,11.57585]
[1776728496191,41.39,75833.47,0.0,-0.88806,8e-05,11.57585]
[1776728496215,41.39,75832.92,0.0,-0.8881,8e-05,11.57235]
[1776728500154,41.39,75836.84,0.0,-0.88781,8e-05,11.59427]
[1776728504956,41.39,75837.43,0.0,-0.88778,8e-05,11.59693]
[1776728505008,41.39,75837.43,0.0,-0.88778,8e-05,11.59693]
[1776728505194,41.39,75837.43,0.0,-0.88778,8e-05,11.59693]
[1776728505267,41.39,75837.43,0.0,-0.88778,8e-05,11.59675]
[1776728514217,41.38,75837.78,0.0,-0.88776,8e-05,11.59822]
[1776728514223,41.38,75837.78,0.0,-0.88776,8e-05,11.59822]
[1776728514438,41.38,75837.78,0.0,-0.88776,8e-05,11.59822]
[1776728514539,41.38,75837.78,0.0,-0.88778,8e-05,11.59713]
[1776728517444,41.38,75837.99,0.0,-0.88777,8e-05,11.59798]
[1776728519263,41.38,75839.45,0.0,-0.88766,8e-05,11.60602]
[1776728519316,41.38,75839.45,0.0,-0.88766,8e-05,11.60602]
[1776728519438,41.38,75839.45,0.0,-0.88766,8e-05,11.60602]
[1776728519482,41.38,75838.28,0.0,-0.88775,8e-05,11.5991]
[1776728525606,41.38,75838.62,0.0,-0.88774,8e-05,11.60033]
[1776728532377,41.37,75839.9,0.0,-0.88766,8e-05,11.60613]
[1776728534606,41.37,75837.99,0.0,-0.88781,8e-05,11.59496]
[1776728534391,41.37,75834.89,0.0,-0.88804,8e-05,11.57696]
[1776728534690,41.37,75834.89,0.0,-0.88804,8e-05,11.57696]
[1776728535324,41.37,75834.89,0.0,-0.88804,8e-05,11.57696]
[1776728535397,41.37,75834.26,0.0,-0.88809,8e-05,11.57321]
[1776728540434,41.37,75834.21,0.0,-0.88811,8e-05,11.57228]
[1776728543856,41.37,75834.06,0.0,-0.88812,8e-05,11.57103]
[1776728543909,41.37,75834.06,0.0,-0.88812,8e-05,11.57103]
[1776728543935,41.37,75834.06,0.0,-0.88812,8e-05,11.57103]
[1776728553527,41.37,75834.06,0.0,-0.88817,8e-05,11.56548]
[1776728556914,41.37,75834.59,0.0,-0.88814,8e-05,11.56817]
[1776728556920,41.37,75834.59,0.0,-0.88814,8e-05,11.56817]
[1776728562590,41.37,75835.52,0.0,-0.88808,8e-05,11.57274]
[1776728564604,41.36,75818.12,0.0,-0.8894,8e-05,11.47236]
[1776728565611,41.36,75809.09,0.0,-0.89007,7e-05,11.42063]
[1776728566618,41.36,75807.58,0.0,-0.89019,7e-05,11.41188]
[1776728572660,41.37,75807.5,0.0,-0.89019,7e-05,11.41183]
[1776728577695,41.37,75809.14,0.0,-0.89006,7e-05,11.42163]
[1776728582730,41.37,75807.75,0.0,-0.89016,7e-05,11.414]
[1776728587765,41.37,75809.21,0.0,-0.89005,7e-05,11.42277]
[1776728592816,41.37,75809.59,0.0,-0.89001,7e-05,11.42534]
[1776728597851,41.37,75808.58,0.0,-0.89008,7e-05,11.41995]
[1776728605907,41.37,75808.8,0.0,-0.89006,7e-05,11.42181]
[1776728610942,41.37,75806.13,0.0,-0.89025,7e-05,11.40691]
[1776728615977,41.37,75805.25,0.0,-0.89035,7e-05,11.39802]
[1776728621014,41.37,75805.49,0.0,-0.89032,7e-05,11.39986]
[1776728630077,41.38,75804.72,0.0,-0.89037,7e-05,11.39616]
[1776728635112,41.37,75804.09,0.0,-0.89043,7e-05,11.39197]
[1776728640147,41.37,75804.74,0.0,-0.89038,7e-05,11.3951]
[1776728645182,41.37,75807.95,0.0,-0.89016,7e-05,11.41261]
[1776728646189,41.37,75810.85,0.0,-0.88994,7e-05,11.42902]
[1776728651225,41.37,75810.18,0.0,-0.89,7e-05,11.4245]
[1776728660288,41.37,75811.45,0.0,-0.8899,7e-05,11.43225]
[1776728665324,41.37,75809.56,0.0,-0.89004,7e-05,11.4218]
[1776728667337,41.37,75806.54,0.0,-0.89026,7e-05,11.40471]
[1776728673380,41.37,75807.1,0.0,-0.89024,7e-05,11.40428]
[1776728681436,41.38,75807.63,0.0,-0.89019,7e-05,11.40821]
[1776728686472,41.38,75807.67,0.0,-0.89018,7e-05,11.40898]
[1776728697551,41.38,75807.59,0.0,-0.89019,7e-05,11.40861]
[1776728702589,41.37,75811.84,0.0,-0.88988,7e-05,11.43222]
[1776728704600,41.38,75815.8,0.0,-0.88958,8e-05,11.45504]
[1776728705607,41.38,75821.38,0.0,-0.88916,8e-05,11.48707]
[1776728708628,41.38,75822.11,0.0,-0.88909,8e-05,11.49203]
[1776728714671,41.38,75815.5,0.0,-0.88958,8e-05,11.45527]
[1776728715677,41.38,75811.93,0.0,-0.88984,7e-05,11.43481]
[1776728718698,41.38,75807.9,0.0,-0.89014,7e-05,11.41185]
[1776728722725,41.38,75804.65,0.0,-0.89038,7e-05,11.39351]
[1776728727761,41.38,75806.67,0.0,-0.89023,7e-05,11.40546]
[1776728732796,41.38,75805.86,0.0,-0.89032,7e-05,11.39685]
[1776728737831,41.38,75806.21,0.0,-0.89029,7e-05,11.39919]
[1776728742880,41.38,75806.61,0.0,-0.89025,7e-05,11.40178]
[1776728747914,41.38,75806.37,0.0,-0.89027,7e-05,11.40062]
[1776728753957,41.38,75806.03,0.0,-0.89029,7e-05,11.3986]
[1776728758993,41.38,75807.37,0.0,-0.8902,7e-05,11.40618]
[1776728762021,41.38,75810.84,0.0,-0.88994,7e-05,11.42599]
[1776728767056,41.38,75813.71,0.0,-0.88974,7e-05,11.44145]
[1776728768063,41.38,75816.95,0.0,-0.88949,8e-05,11.46]
[1776728773098,41.38,75819.86,0.0,-0.88928,8e-05,11.4764]
[1776728779140,41.38,75820.52,0.0,-0.88923,8e-05,11.47976]
[1776728784174,41.38,75820.88,0.0,-0.88921,8e-05,11.48146]
[1776728789211,41.38,75819.69,0.0,-0.8893,8e-05,11.47437]
[1776728793164,41.38,75820.77,0.0,-0.88926,8e-05,11.47609]
[1776728793241,41.38,75806.18,0.0,-0.89035,7e-05,11.39248]
[1776728794248,41.38,75792.26,0.0,-0.89139,7e-05,11.31278]
[1776728795255,41.38,75793.23,0.0,-0.89132,7e-05,11.31821]
[1776728796588,41.38,75793.23,0.0,-0.89132,7e-05,11.31821]
[1776728796609,41.38,75793.16,0.0,-0.89133,7e-05,11.31759]
[1776728800290,41.38,75790.29,0.0,-0.89155,7e-05,11.3009]
[1776728805330,41.38,75789.19,0.0,-0.89163,7e-05,11.29428]
[1776728808351,41.37,75784.45,0.0,-0.89199,7e-05,11.26709]
[1776728813386,41.37,75785.26,0.0,-0.89193,7e-05,11.27163]
[1776728818421,41.37,75786.3,0.0,-0.89185,7e-05,11.27748]
[1776728820438,41.37,75793.41,0.0,-0.89133,7e-05,11.31798]
[1776728823459,41.37,75792.9,0.0,-0.89137,7e-05,11.31483]
[1776728828495,41.37,75794.85,0.0,-0.89123,7e-05,11.32519]
[1776728829501,41.37,75797.63,0.0,-0.89103,7e-05,11.34055]
[1776728834536,41.37,75799.44,0.0,-0.89091,7e-05,11.3501]
[1776728836550,41.37,75796.45,0.0,-0.89114,7e-05,11.3327]
[1776728839571,41.37,75810.21,0.0,-0.89012,7e-05,11.41094]
[1776728840578,41.37,75813.78,0.0,-0.88985,7e-05,11.43113]
[1776728845613,41.36,75812.17,0.0,-0.88999,7e-05,11.4205]
[1776728850648,41.36,75809.99,0.0,-0.89017,7e-05,11.40669]
[1776728852662,41.36,75806.75,0.0,-0.89046,7e-05,11.38335]
[1776728857697,41.36,75806.5,0.0,-0.89049,7e-05,11.38083]
[1776728866760,41.35,75808.1,0.0,-0.8904,7e-05,11.38786]
[1776728871795,41.35,75807.73,0.0,-0.89044,7e-05,11.38454]
[1776728876830,41.35,75808.78,0.0,-0.89038,7e-05,11.38934]
[1776728881865,41.34,75808.93,0.0,-0.89039,7e-05,11.38891]
[1776728883879,41.34,75804.87,0.0,-0.89069,7e-05,11.3652]
[1776728886900,41.34,75808.18,0.0,-0.89046,7e-05,11.38347]
[1776728891935,41.34,75807.6,0.0,-0.89051,7e-05,11.37939]
[1776728896971,41.34,75808.03,0.0,-0.89049,7e-05,11.3812]
[1776728902005,41.34,75809.29,0.0,-0.89039,7e-05,11.38847]
[1776728903012,41.34,75821.2,0.0,-0.8895,8e-05,11.45677]
[1776728904019,41.34,75830.37,0.0,-0.88881,8e-05,11.50935]
[1776728905026,41.34,75832.94,0.0,-0.88862,8e-05,11.52398]
[1776728907040,41.34,75836.01,0.0,-0.88839,8e-05,11.54131]
[1776728912076,41.33,75837.79,0.0,-0.8883,8e-05,11.5463]
[1776728913715,41.33,75837.79,0.0,-0.8883,8e-05,11.5463]
[1776728913767,41.33,75837.79,0.0,-0.8883,8e-05,11.5463]
[1776728913949,41.33,75837.79,0.0,-0.8883,8e-05,11.5463]
[1776728914048,41.33,75840.15,0.0,-0.88813,8e-05,11.5595]
[1776728919125,41.33,75843.58,0.0,-0.88788,8e-05,11.57832]
[1776728924160,41.33,75844.42,0.0,-0.88783,8e-05,11.58212]
[1776728928188,41.33,75847.3,0.0,-0.88762,8e-05,11.59793]
[1776728930202,41.33,75849.99,0.0,-0.88742,8e-05,11.61301]
[1776728936244,41.32,75853.61,0.0,-0.88717,8e-05,11.63245]
[1776728944304,41.32,75853.21,0.0,-0.88722,8e-05,11.6282]
[1776728950346,41.31,75853.7,0.0,-0.88721,8e-05,11.62962]
[1776728955383,41.31,75854.57,0.0,-0.88716,8e-05,11.6335]
[1776728960418,41.31,75856.78,0.0,-0.887,8e-05,11.64509]
[1776728961431,41.31,75863.89,0.0,-0.88646,8e-05,11.68591]
[1776728962438,41.31,75868.18,0.0,-0.88614,8e-05,11.71044]
[1776728966828,41.31,75868.37,0.0,-0.88613,8e-05,11.71123]
[1776728966922,41.31,75896.64,0.0,-0.88394,8e-05,11.87522]
[1776728967908,41.31,75896.64,0.0,-0.88394,8e-05,11.87522]
[1776728967977,41.31,75906.71,0.0,-0.88315,8e-05,11.93403]
[1776728969796,41.31,75904.34,0.0,-0.88333,8e-05,11.92025]
[1776728969869,41.31,75903.45,0.0,-0.88341,8e-05,11.9149]
[1776728973519,41.31,75906.6,0.0,-0.8832,8e-05,11.92864]
[1776728976545,41.31,75901.42,0.0,-0.88361,8e-05,11.89825]
[1776728981191,41.31,75899.92,0.0,-0.88373,8e-05,11.88932]
[1776728981243,41.31,75899.92,0.0,-0.88373,8e-05,11.88932]
[1776728981435,41.31,75899.92,0.0,-0.88373,8e-05,11.88932]
[1776728986616,41.3,75898.3,0.0,-0.88386,8e-05,11.8791]
[1776728991652,41.3,75895.17,0.0,-0.88411,8e-05,11.86076]
[1776728992441,41.3,75895.17,0.0,-0.88411,8e-05,11.86076]
[1776728992491,41.3,75895.17,0.0,-0.88411,8e-05,11.86076]
[1776728992690,41.3,75895.17,0.0,-0.88411,8e-05,11.86076]
[1776728999708,41.3,75892.99,0.0,-0.8843,8e-05,11.8467]
[1776729004744,41.3,75891.05,0.0,-0.88447,8e-05,11.83406]
[1776729005751,41.3,75887.86,0.0,-0.88472,8e-05,11.81527]
[1776729007742,41.3,75885.79,0.0,-0.88488,8e-05,11.80302]
[1776729007806,41.3,75885.79,0.0,-0.88488,8e-05,11.80302]
[1776729007940,41.3,75885.79,0.0,-0.88488,8e-05,11.80302]
[1776729011793,41.29,75888.61,0.0,-0.88468,8e-05,11.81828]
[1776729013426,41.29,75886.51,0.0,-0.88485,8e-05,11.80585]
[1776729013441,41.29,75886.51,0.0,-0.88485,8e-05,11.80585]
[1776729013477,41.29,75886.51,0.0,-0.88485,8e-05,11.80585]
[1776729013732,41.29,75886.51,0.0,-0.88485,8e-05,11.80585]
[1776729013940,41.29,75886.51,0.0,-0.88485,8e-05,11.80585]
[1776729014814,41.29,75875.93,0.0,-0.88567,8e-05,11.74408]
[1776729015821,41.29,75871.55,0.0,-0.88601,8e-05,11.71858]
[1776729019849,41.29,75868.88,0.0,-0.88622,8e-05,11.70277]
[1776729023166,41.29,75867.95,0.0,-0.88629,8e-05,11.69725]
[1776729023198,41.29,75868.23,0.0,-0.88627,8e-05,11.6988]
[1776729023213,41.29,75868.23,0.0,-0.88627,8e-05,11.6988]
[1776729028912,41.29,75867.93,0.0,-0.8863,8e-05,11.69677]
[1776729034954,41.29,75868.49,0.0,-0.88629,8e-05,11.69552]
[1776729039990,41.29,75868.88,0.0,-0.88626,8e-05,11.69772]
[1776729041288,41.29,75868.96,0.0,-0.88626,8e-05,11.69817]
[1776729041444,41.29,75868.96,0.0,-0.88626,8e-05,11.69817]
[1776729047040,41.29,75868.91,0.0,-0.88626,8e-05,11.69785]
[1776729054089,41.29,75868.85,0.0,-0.88627,8e-05,11.6975]
[1776729059124,41.29,75868.41,0.0,-0.8863,8e-05,11.69498]
[1776729060613,41.29,75868.41,0.0,-0.8863,8e-05,11.69498]
[1776729060665,41.29,75868.41,0.0,-0.8863,8e-05,11.69498]
[1776729060693,41.29,75868.41,0.0,-0.8863,8e-05,11.69498]
[1776729062145,41.29,75874.18,0.0,-0.88586,8e-05,11.72838]
[1776729067180,41.29,75876.05,0.0,-0.88572,8e-05,11.73891]
[1776729067325,41.29,75876.05,0.0,-0.88572,8e-05,11.73891]
[1776729067371,41.29,75876.05,0.0,-0.88572,8e-05,11.73891]
[1776729067439,41.29,75876.05,0.0,-0.88572,8e-05,11.73891]
[1776729074594,41.29,75876.27,0.0,-0.88571,8e-05,11.73975]
[1776729074646,41.29,75876.27,0.0,-0.88571,8e-05,11.73975]
[1776729074690,41.29,75876.27,0.0,-0.88571,8e-05,11.73975]
[1776729075715,41.29,75876.27,0.0,-0.88571,8e-05,11.73975]
[1776729075943,41.29,75876.27,0.0,-0.88571,8e-05,11.73975]
[1776729077277,41.29,75884.16,0.0,-0.8851,8e-05,11.78519]
[1776729078264,41.29,75891.47,0.0,-0.88454,8e-05,11.82746]
[1776729079983,41.29,75891.47,0.0,-0.88454,8e-05,11.82746]
[1776729080026,41.29,75891.47,0.0,-0.88454,8e-05,11.82746]
[1776729080195,41.29,75891.47,0.0,-0.88454,8e-05,11.82746]
[1776729080131,41.28,75891.96,0.0,-0.8845,8e-05,11.8299]
[1776729085313,41.28,75892.35,0.0,-0.88449,8e-05,11.83116]
[1776729092362,41.28,75892.09,0.0,-0.88456,8e-05,11.82385]
[1776729094378,41.28,75887.2,0.0,-0.88495,8e-05,11.79508]
[1776729098016,41.28,75885.2,0.0,-0.88511,8e-05,11.78318]
[1776729098069,41.28,75885.2,0.0,-0.88511,8e-05,11.78318]
[1776729098190,41.28,75885.2,0.0,-0.88511,8e-05,11.78318]
[1776729104448,41.27,75885.3,0.0,-0.88511,8e-05,11.78254]
[1776729106422,41.27,75885.3,0.0,-0.88511,8e-05,11.78254]
[1776729106437,41.27,75885.3,0.0,-0.88511,8e-05,11.78254]
[1776729110625,41.27,75886.52,0.0,-0.88503,8e-05,11.7888]
[1776729110686,41.27,75886.52,0.0,-0.88503,8e-05,11.7888]
[1776729123582,41.27,75886.73,0.0,-0.88505,8e-05,11.78758]
[1776729128616,41.26,75886.52,0.0,-0.88508,8e-05,11.78546]
[1776729134658,41.26,75885.98,0.0,-0.88513,8e-05,11.78125]
[1776729139694,41.26,75885.9,0.0,-0.88515,8e-05,11.77991]
[1776729149842,41.26,75885.59,0.0,-0.8852,8e-05,11.77638]
[1776729152153,41.26,75885.59,0.0,-0.8852,8e-05,11.77638]
[1776729152198,41.26,75885.59,0.0,-0.8852,8e-05,11.77638]
[1776729152205,41.26,75885.59,0.0,-0.8852,8e-05,11.77638]
[1776729159859,41.25,75885.59,0.0,-0.88526,8e-05,11.7702]
[1776729162001,41.25,75885.59,0.0,-0.88526,8e-05,11.7702]
[1776729162053,41.25,75885.59,0.0,-0.88526,8e-05,11.7702]
[1776729162189,41.25,75885.59,0.0,-0.88526,8e-05,11.7702]
[1776729168854,41.25,75885.85,0.0,-0.88525,8e-05,11.77068]
[1776729168936,41.25,75885.85,0.0,-0.88525,8e-05,11.77068]
[1776729172954,41.25,75889.13,0.0,-0.88502,8e-05,11.78846]
[1776729173961,41.25,75893.95,0.0,-0.88464,8e-05,11.81645]
[1776729174968,41.24,75898.65,0.0,-0.88428,8e-05,11.84333]
[1776729176983,41.24,75894.66,0.0,-0.8846,8e-05,11.81963]
[1776729177363,41.24,75894.66,0.0,-0.8846,8e-05,11.81963]
[1776729177437,41.24,75894.66,0.0,-0.8846,8e-05,11.81963]
[1776729177692,41.24,75894.66,0.0,-0.8846,8e-05,11.81963]
[1776729181896,41.24,75892.64,0.0,-0.88477,8e-05,11.80698]
[1776729181941,41.24,75892.64,0.0,-0.88477,8e-05,11.80698]
[1776729181955,41.24,75892.64,0.0,-0.88477,8e-05,11.80698]
[1776729182739,41.24,75894.17,0.0,-0.88466,8e-05,11.81566]
[1776729182938,41.24,75894.17,0.0,-0.88466,8e-05,11.81566]
[1776729187384,41.24,75897.42,0.0,-0.88442,8e-05,11.8334]
[1776729187433,41.24,75897.42,0.0,-0.88442,8e-05,11.8334]
[1776729187439,41.24,75897.42,0.0,-0.88442,8e-05,11.8334]
[1776729193098,41.23,75899.84,0.0,-0.88425,8e-05,11.84601]
[1776729196695,41.23,75899.15,0.0,-0.88431,8e-05,11.84125]
[1776729196936,41.23,75899.15,0.0,-0.88431,8e-05,11.84125]
[1776729199141,41.23,75894.69,0.0,-0.88467,8e-05,11.81463]
[1776729204146,41.23,75894.03,0.0,-0.88473,8e-05,11.81002]
[1776729205492,41.23,75892.91,0.0,-0.88482,8e-05,11.80313]
[1776729205546,41.23,75892.91,0.0,-0.88482,8e-05,11.80313]
[1776729205694,41.23,75892.91,0.0,-0.88482,8e-05,11.80313]
[1776729207245,41.23,75892.08,0.0,-0.88489,8e-05,11.79813]
[1776729207435,41.23,75893.09,0.0,-0.88482,8e-05,11.80382]
[1776729213239,41.23,75895.42,0.0,-0.88469,8e-05,11.81186]
[1776729214612,41.22,75895.28,0.0,-0.8847,8e-05,11.81086]
[1776729214665,41.22,75895.28,0.0,-0.8847,8e-05,11.81086]
[1776729214691,41.22,75895.28,0.0,-0.8847,8e-05,11.81086]
[1776729220288,41.22,75895.87,0.0,-0.88467,8e-05,11.81316]
[1776729225323,41.22,75895.8,0.0,-0.88469,8e-05,11.81178]
[1776729230109,41.22,75896.18,0.0,-0.88467,8e-05,11.81322]
[1776729230161,41.22,75896.18,0.0,-0.88467,8e-05,11.81322]
[1776729230189,41.22,75896.18,0.0,-0.88467,8e-05,11.81322]
[1776729236400,41.21,75895.19,0.0,-0.88476,8e-05,11.80616]
[1776729239832,41.21,75894.21,0.0,-0.88484,8e-05,11.8001]
[1776729239885,41.21,75894.21,0.0,-0.88484,8e-05,11.8001]
[1776729239939,41.21,75894.21,0.0,-0.88484,8e-05,11.8001]
[1776729244779,41.21,75894.72,0.0,-0.88482,8e-05,11.80218]
[1776729244935,41.21,75894.72,0.0,-0.88482,8e-05,11.80218]
[1776729248483,41.21,75891.44,0.0,-0.88508,8e-05,11.78229]
[1776729250419,41.21,75891.44,0.0,-0.88508,8e-05,11.78229]
[1776729250431,41.21,75890.32,0.0,-0.88517,8e-05,11.77564]
[1776729250697,41.21,75890.32,0.0,-0.88517,8e-05,11.77564]
[1776729256540,41.21,75889.7,0.0,-0.88523,8e-05,11.77111]
[1776729257899,41.21,75889.7,0.0,-0.88523,8e-05,11.77111]
[1776729257937,41.21,75889.7,0.0,-0.88523,8e-05,11.77111]
[1776729257951,41.21,75889.7,0.0,-0.88523,8e-05,11.77111]
[1776729259599,41.21,75888.52,0.0,-0.88533,8e-05,11.764]
[1776729259696,41.21,75888.52,0.0,-0.88533,8e-05,11.764]
[1776729268624,41.2,75889.31,0.0,-0.88528,8e-05,11.7674]
[1776729269837,41.2,75889.31,0.0,-0.88528,8e-05,11.7674]
[1776729269889,41.2,75889.31,0.0,-0.88528,8e-05,11.7674]
[1776729269940,41.2,75889.31,0.0,-0.88528,8e-05,11.7674]
[1776729275675,41.2,75889.1,0.0,-0.88534,8e-05,11.76118]
[1776729278064,41.2,75889.1,0.0,-0.88534,8e-05,11.76118]
[1776729278117,41.2,75889.1,0.0,-0.88534,8e-05,11.76118]
[1776729278194,41.2,75889.1,0.0,-0.88534,8e-05,11.76118]
[1776729285745,41.2,75890.0,0.0,-0.88528,8e-05,11.76564]
[1776729287321,41.2,75890.0,0.0,-0.88528,8e-05,11.76564]
[1776729294808,41.2,75890.21,0.0,-0.88528,8e-05,11.76626]
[1776729295688,41.2,75890.21,0.0,-0.88528,8e-05,11.76626]
[1776729295700,41.2,75890.21,0.0,-0.88528,8e-05,11.76626]
[1776729295942,41.2,75890.21,0.0,-0.88528,8e-05,11.76626]
[1776729303878,41.2,75894.33,0.0,-0.88497,8e-05,11.78958]
[1776729308913,41.2,75892.88,0.0,-0.88508,8e-05,11.78072]
[1776729314955,41.19,75893.06,0.0,-0.88508,8e-05,11.78086]
[1776729319990,41.19,75891.74,0.0,-0.8852,8e-05,11.77223]
[1776729325025,41.19,75891.0,0.0,-0.88527,8e-05,11.76707]
[1776729331070,41.19,75890.41,0.0,-0.88536,8e-05,11.75822]
[1776729333085,41.19,75885.34,0.0,-0.88576,8e-05,11.72855]
[1776729338120,41.19,75885.8,0.0,-0.88573,8e-05,11.73083]
[1776729343155,41.19,75885.8,0.0,-0.88573,8e-05,11.73035]
[1776729348190,41.18,75885.63,0.0,-0.88575,8e-05,11.729]
[1776729355239,41.18,75884.96,0.0,-0.8858,8e-05,11.72516]
[1776729359267,41.18,75872.11,0.0,-0.88679,8e-05,11.65074]
[1776729360274,41.18,75863.02,0.0,-0.88749,8e-05,11.59802]
[1776729361281,41.18,75865.15,0.0,-0.88733,8e-05,11.61031]
[1776729362289,41.18,75868.41,0.0,-0.88708,8e-05,11.62913]
[1776729364303,41.18,75871.95,0.0,-0.88681,8e-05,11.64944]
[1776729369338,41.18,75871.04,0.0,-0.88689,8e-05,11.64356]
[1776729373366,41.18,75865.14,0.0,-0.88734,8e-05,11.60935]
[1776729378401,41.18,75867.99,0.0,-0.88713,8e-05,11.62543]
[1776729383435,41.18,75868.81,0.0,-0.88707,8e-05,11.62968]
[1776729388471,41.18,75868.65,0.0,-0.88709,8e-05,11.62823]
[1776729395519,41.18,75869.3,0.0,-0.88709,8e-05,11.62692]
[1776729402573,41.18,75873.03,0.0,-0.88681,8e-05,11.64779]
[1776729407609,41.18,75873.36,0.0,-0.88678,8e-05,11.65018]
[1776729412645,41.18,75874.33,0.0,-0.8867,8e-05,11.65628]
[1776729419694,41.18,75874.01,0.0,-0.88671,8e-05,11.65505]
[1776729425736,41.18,75876.02,0.0,-0.88655,8e-05,11.66715]
[1776729426750,41.18,75881.67,0.0,-0.88612,8e-05,11.69997]
[1776729431781,41.18,75880.44,0.0,-0.88621,8e-05,11.6929]
[1776729436816,41.18,75880.86,0.0,-0.88618,8e-05,11.6954]
[1776729441852,41.18,75881.46,0.0,-0.88613,8e-05,11.69887]
[1776729446887,41.18,75883.09,0.0,-0.88601,8e-05,11.70828]
[1776729451921,41.18,75881.93,0.0,-0.88613,8e-05,11.69718]
[1776729455950,41.18,75884.72,0.0,-0.88592,8e-05,11.71337]
[1776729460985,41.18,75885.93,0.0,-0.88582,8e-05,11.7209]
[1776729466020,41.18,75886.13,0.0,-0.88579,8e-05,11.72253]
[1776729471055,41.18,75886.07,0.0,-0.8858,8e-05,11.72209]
[1776729476090,41.18,75885.92,0.0,-0.88581,8e-05,11.72114]
[1776729479111,41.18,75889.18,0.0,-0.88556,8e-05,11.74002]
[1776729480118,41.18,75892.15,0.0,-0.88533,8e-05,11.75725]
[1776729484146,41.18,75889.25,0.0,-0.88555,8e-05,11.74076]
[1776729489181,41.18,75888.28,0.0,-0.88563,8e-05,11.73489]
[1776729495223,41.18,75885.78,0.0,-0.88583,8e-05,11.72017]
[1776729500258,41.18,75884.37,0.0,-0.88594,8e-05,11.71192]
[1776729503279,41.18,75887.91,0.0,-0.88566,8e-05,11.73243]
[1776729508314,41.18,75886.69,0.0,-0.88576,8e-05,11.72518]
[1776729514355,41.18,75888.52,0.0,-0.88566,8e-05,11.73122]
[1776729517377,41.18,75885.39,0.0,-0.8859,8e-05,11.71297]
[1776729522414,41.18,75885.04,0.0,-0.88593,8e-05,11.71089]
[1776729527449,41.18,75885.33,0.0,-0.88591,8e-05,11.71251]
[1776729537519,41.18,75885.27,0.0,-0.88591,8e-05,11.71205]
[1776729542554,41.18,75887.29,0.0,-0.88576,8e-05,11.72371]
[1776729547589,41.18,75888.56,0.0,-0.88566,8e-05,11.73091]
[1776729553632,41.18,75888.96,0.0,-0.88563,8e-05,11.73299]
[1776729558667,41.18,75889.78,0.0,-0.88557,8e-05,11.73752]
[1776729567732,41.18,75890.04,0.0,-0.88556,8e-05,11.73857]
[1776729571759,41.18,75883.25,0.0,-0.88612,8e-05,11.69469]
[1776729575791,41.18,75875.03,0.0,-0.88675,8e-05,11.64709]
[1776729576802,41.18,75868.97,0.0,-0.88722,8e-05,11.61208]
[1776729581835,41.18,75867.64,0.0,-0.88731,8e-05,11.60495]
[1776729586870,41.18,75868.88,0.0,-0.88721,8e-05,11.61261]
[1776729594926,41.18,75869.07,0.0,-0.88719,8e-05,11.61424]
[1776729601010,41.18,75865.02,0.0,-0.88749,8e-05,11.59114]
[1776729601996,41.18,75870.61,0.0,-0.88707,8e-05,11.62355]
[1776729604018,41.18,75865.98,0.0,-0.88742,8e-05,11.59658]
[1776729609053,41.18,75867.48,0.0,-0.88732,8e-05,11.60426]
[1776729614088,41.18,75865.97,0.0,-0.88745,8e-05,11.59454]
[1776729616101,41.18,75861.47,0.0,-0.8878,8e-05,11.56817]
[1776729617109,41.18,75856.04,0.0,-0.88821,8e-05,11.53667]
[1776729623150,41.17,75854.7,0.0,-0.88833,8e-05,11.52831]
[1776729624158,41.17,75857.63,0.0,-0.8881,8e-05,11.54513]
[1776729629193,41.17,75857.13,0.0,-0.88815,8e-05,11.54166]
[1776729634228,41.17,75856.45,0.0,-0.88824,8e-05,11.53285]
[1776729636242,41.17,75859.41,0.0,-0.88802,8e-05,11.54967]
[1776729637249,41.17,75862.1,0.0,-0.88782,8e-05,11.56505]
[1776729639263,41.17,75859.22,0.0,-0.88804,8e-05,11.54803]
[1776729644298,41.17,75859.55,0.0,-0.88803,8e-05,11.54909]
[1776729649333,41.17,75859.68,0.0,-0.88803,8e-05,11.54901]
[1776729654368,41.16,75855.79,0.0,-0.88834,8e-05,11.52571]
[1776729655375,41.16,75852.87,0.0,-0.88856,8e-05,11.50869]
[1776729658396,41.16,75858.66,0.0,-0.88813,8e-05,11.54178]
[1776729659403,41.16,75863.28,0.0,-0.88778,8e-05,11.56837]
[1776729661452,41.16,75861.52,0.0,-0.88792,8e-05,11.55786]
[1776729666481,41.16,75863.23,0.0,-0.8878,8e-05,11.56667]
[1776729670509,41.16,75875.26,0.0,-0.88689,8e-05,11.63577]
[1776729671516,41.16,75881.23,0.0,-0.88642,8e-05,11.67047]
[1776729676551,41.16,75882.49,0.0,-0.88633,8e-05,11.67754]
[1776729679571,41.16,75878.85,0.0,-0.88661,8e-05,11.65628]
[1776729684607,41.16,75876.27,0.0,-0.88681,8e-05,11.64122]
[1776729690648,41.16,75876.41,0.0,-0.8868,8e-05,11.64199]
[1776729692663,41.16,75879.36,0.0,-0.88661,8e-05,11.65475]
[1776729697698,41.16,75880.08,0.0,-0.88656,8e-05,11.65884]
[1776729699712,41.16,75883.73,0.0,-0.88628,8e-05,11.67997]
[1776729704748,41.16,75883.33,0.0,-0.88631,8e-05,11.67745]
[1776729713810,41.15,75883.56,0.0,-0.8863,8e-05,11.67847]
[1776729718846,41.15,75883.79,0.0,-0.88628,8e-05,11.67966]
[1776729721880,41.15,75887.13,0.0,-0.88602,8e-05,11.69896]
[1776729726917,41.16,75889.77,0.0,-0.88581,8e-05,11.71479]
[1776729729938,41.16,75895.57,0.0,-0.88536,8e-05,11.74853]
[1776729730950,41.16,75903.6,0.0,-0.88474,8e-05,11.79538]
[1776729731956,41.16,75907.16,0.0,-0.88446,8e-05,11.81619]
[1776729734983,41.16,75916.29,0.0,-0.88375,8e-05,11.86924]
[1776729735999,41.16,75926.48,0.0,-0.88295,8e-05,11.92869]
[1776729737134,41.16,75937.15,0.0,-0.88211,8e-05,11.99105]
[1776729738005,41.16,75940.25,0.0,-0.88186,8e-05,12.00913]
[1776729739011,41.16,75941.5,0.0,-0.88176,8e-05,12.01632]
[1776729742700,41.15,75942.25,0.0,-0.88171,8e-05,12.02035]
[1776729742709,41.15,75942.26,0.0,-0.88171,8e-05,12.02021]
[1776729744694,41.15,75941.6,0.0,-0.88177,8e-05,12.01616]
[1776729744698,41.15,75941.92,0.0,-0.88174,8e-05,12.01784]
[1776729750089,41.15,75945.82,0.0,-0.88145,8e-05,12.03947]
[1776729754117,41.15,75937.11,0.0,-0.88219,8e-05,11.9833]
[1776729755124,41.15,75931.64,0.0,-0.88262,8e-05,11.9512]
[1776729757622,41.15,75930.51,0.0,-0.88271,8e-05,11.94453]
[1776729757688,41.15,75938.87,0.0,-0.88205,8e-05,11.99336]
[1776729758145,41.15,75945.15,0.0,-0.88156,8e-05,12.02996]
[1776729761443,41.15,75944.94,0.0,-0.88158,8e-05,12.0285]
[1776729761509,41.15,75947.87,0.0,-0.88135,8e-05,12.04524]
[1776729764190,41.14,75950.67,0.0,-0.88114,8e-05,12.06092]
[1776729769225,41.14,75950.84,0.0,-0.88114,8e-05,12.06061]
[1776729772821,41.14,75951.06,0.0,-0.88113,8e-05,12.06138]
[1776729772873,41.14,75951.06,0.0,-0.88113,8e-05,12.06138]
[1776729772935,41.14,75951.06,0.0,-0.88113,8e-05,12.06138]
[1776729772974,41.14,75951.52,0.0,-0.8811,8e-05,12.06353]
[1776729778288,41.14,75951.21,0.0,-0.88115,8e-05,12.0603]
[1776729779295,41.13,75946.99,0.0,-0.88149,8e-05,12.03528]
[1776729784331,41.13,75940.47,0.0,-0.88202,8e-05,11.99591]
[1776729785341,41.13,75936.8,0.0,-0.88231,8e-05,11.97424]
[1776729790376,41.13,75933.15,0.0,-0.88261,8e-05,11.95208]
[1776729792390,41.13,75929.63,0.0,-0.88289,8e-05,11.93125]
[1776729797424,41.13,75922.12,0.0,-0.88349,8e-05,11.88702]
[1776729801453,41.13,75909.36,0.0,-0.88449,8e-05,11.81254]
[1776729802460,41.13,75906.78,0.0,-0.88469,8e-05,11.79756]
[1776729804474,41.13,75903.54,0.0,-0.88494,8e-05,11.77886]
[1776729806487,41.13,75900.91,0.0,-0.88514,8e-05,11.7638]
[1776729808507,41.13,75888.75,0.0,-0.88608,8e-05,11.69342]
[1776729809944,41.13,75888.56,0.0,-0.88609,8e-05,11.69281]
[1776729817533,41.13,75888.56,0.0,-0.88611,8e-05,11.68945]
[1776729820591,41.14,75884.77,0.0,-0.88638,8e-05,11.66869]
[1776729825626,41.14,75878.64,0.0,-0.88686,8e-05,11.63318]
[1776729826632,41.14,75874.14,0.0,-0.8872,8e-05,11.60715]
[1776729827640,41.14,75866.03,0.0,-0.88782,8e-05,11.56029]
[1776729828647,41.14,75861.69,0.0,-0.88815,8e-05,11.53534]
[1776729831668,41.14,75857.47,0.0,-0.88847,8e-05,11.51153]
[1776729834689,41.14,75854.33,0.0,-0.8887,8e-05,11.49405]
[1776729836703,41.14,75851.25,0.0,-0.88892,8e-05,11.47676]
[1776729837712,41.14,75855.63,0.0,-0.88859,8e-05,11.50231]
[1776729838719,41.14,75866.87,0.0,-0.88773,8e-05,11.5675]
[1776729839726,41.14,75868.46,0.0,-0.8876,8e-05,11.57683]
[1776729844765,41.14,75860.49,0.0,-0.8882,8e-05,11.53134]
[1776729845774,41.14,75857.86,0.0,-0.8884,8e-05,11.51631]
[1776729848797,41.15,75852.92,0.0,-0.88877,8e-05,11.48838]
[1776729849804,41.15,75849.07,0.0,-0.88906,8e-05,11.46637]
[1776729855846,41.15,75849.02,0.0,-0.88905,8e-05,11.46666]
[1776729857110,41.15,75849.03,0.0,-0.88905,8e-05,11.46691]
[1776729857162,41.15,75849.03,0.0,-0.88905,8e-05,11.46691]
[1776729857194,41.15,75849.03,0.0,-0.88905,8e-05,11.46691]
[1776729862895,41.15,75849.06,0.0,-0.88903,8e-05,11.46823]
[1776729867930,41.15,75846.82,0.0,-0.88919,8e-05,11.45598]
[1776729872965,41.15,75848.76,0.0,-0.88908,8e-05,11.46272]
[1776729878000,41.15,75847.41,0.0,-0.88919,8e-05,11.45483]
[1776729883041,41.15,75848.46,0.0,-0.88911,8e-05,11.46085]
[1776729889084,41.15,75850.16,0.0,-0.88898,8e-05,11.47058]
[1776729894119,41.15,75850.51,0.0,-0.88896,8e-05,11.47249]
[1776729899154,41.15,75848.63,0.0,-0.8891,8e-05,11.46157]
[1776729904189,41.15,75848.26,0.0,-0.88913,8e-05,11.4594]
[1776729907213,41.15,75839.94,0.0,-0.88976,8e-05,11.41149]
[1776729910242,41.15,75854.83,0.0,-0.88863,8e-05,11.49748]
[1776729911251,41.15,75867.71,0.0,-0.88764,8e-05,11.57241]
[1776729912279,41.15,75866.44,0.0,-0.88773,8e-05,11.56518]
[1776729913263,41.15,75863.35,0.0,-0.88797,8e-05,11.54743]
[1776729914275,41.15,75858.49,0.0,-0.88834,8e-05,11.51949]
[1776729915282,41.15,75852.25,0.0,-0.88881,8e-05,11.48338]
[1776729919311,41.15,75849.7,0.0,-0.88901,8e-05,11.46859]
[1776729924367,41.15,75848.51,0.0,-0.88909,8e-05,11.46237]
[1776729926383,41.15,75851.59,0.0,-0.88885,8e-05,11.48034]
[1776729927387,41.16,75848.79,0.0,-0.88906,8e-05,11.46457]
[1776729928726,41.16,75845.61,0.0,-0.8893,8e-05,11.44645]
[1776729934436,41.16,75845.72,0.0,-0.88932,8e-05,11.44304]
[1776729937457,41.16,75857.95,0.0,-0.88839,8e-05,11.51363]
[1776729938464,41.16,75858.59,0.0,-0.88834,8e-05,11.51745]
[1776729943499,41.16,75858.49,0.0,-0.88834,8e-05,11.5178]
[1776729945514,41.16,75872.04,0.0,-0.8873,8e-05,11.59633]
[1776729946521,41.16,75878.82,0.0,-0.88677,8e-05,11.63614]
[1776729947528,41.16,75875.79,0.0,-0.887,8e-05,11.6189]
[1776729949542,41.16,75870.99,0.0,-0.88736,8e-05,11.59178]
[1776729950549,41.16,75868.1,0.0,-0.88757,8e-05,11.57543]
[1776729955584,41.17,75869.06,0.0,-0.88747,8e-05,11.58292]
[1776729958605,41.17,75864.97,0.0,-0.88777,8e-05,11.56041]
[1776729961626,41.17,75870.7,0.0,-0.88733,8e-05,11.59391]
[1776729966662,41.17,75868.81,0.0,-0.88747,8e-05,11.58336]
[1776729972705,41.17,75867.6,0.0,-0.88755,8e-05,11.57699]
[1776729978746,41.18,75867.87,0.0,-0.88752,8e-05,11.57919]
[1776729980760,41.18,75863.18,0.0,-0.88788,8e-05,11.5523]
[1776729981767,41.18,75860.2,0.0,-0.8881,8e-05,11.53523]
[1776729982775,41.18,75849.71,0.0,-0.8889,8e-05,11.47487]
[1776729983786,41.18,75845.56,0.0,-0.88921,8e-05,11.4512]
[1776729986804,41.18,75840.26,0.0,-0.8896,8e-05,11.42131]
[1776729987811,41.18,75837.29,0.0,-0.88983,8e-05,11.40428]
[1776729993855,41.18,75838.86,0.0,-0.88974,8e-05,11.40938]
[1776729995869,41.18,75826.94,0.0,-0.89063,8e-05,11.34099]
[1776729996876,41.18,75817.47,0.0,-0.89134,7e-05,11.28682]
[1776729997883,41.18,75810.43,0.0,-0.89186,7e-05,11.24672]
[1776729998890,41.18,75825.75,0.0,-0.89071,8e-05,11.33485]
[1776729999897,41.18,75836.95,0.0,-0.88987,8e-05,11.39939]
[1776730000904,41.18,75831.93,0.0,-0.89025,8e-05,11.3706]
[1776730001911,41.18,75827.3,0.0,-0.89059,8e-05,11.34413]
[1776730004695,41.18,75826.42,0.0,-0.89065,8e-05,11.33941]
[1776730006713,41.18,75827.92,0.0,-0.89054,8e-05,11.34838]
[1776730011981,41.19,75825.02,0.0,-0.89074,8e-05,11.3327]
[1776730017016,41.19,75824.96,0.0,-0.89073,8e-05,11.33332]
[1776730021047,41.19,75820.3,0.0,-0.89107,7e-05,11.30741]
[1776730022052,41.19,75813.2,0.0,-0.8916,7e-05,11.26693]
[1776730023059,41.19,75808.7,0.0,-0.89193,7e-05,11.24141]
[1776730025074,41.19,75808.0,0.0,-0.89197,7e-05,11.23805]
[1776730030109,41.2,75806.6,0.0,-0.89207,7e-05,11.23057]
[1776730032129,41.2,75817.77,0.0,-0.89124,7e-05,11.29475]
[1776730033197,41.2,75817.77,0.0,-0.89124,7e-05,11.29475]
[1776730033292,41.2,75835.61,0.0,-0.88989,8e-05,11.39776]
[1776730033551,41.2,75835.61,0.0,-0.88989,8e-05,11.39776]
[1776730034147,41.2,75826.89,0.0,-0.89054,8e-05,11.34766]
[1776730035149,41.2,75824.47,0.0,-0.89072,8e-05,11.33388]
[1776730035966,41.2,75824.47,0.0,-0.89072,8e-05,11.33388]
[1776730036156,41.2,75825.19,0.0,-0.89067,8e-05,11.3382]
[1776730041191,41.2,75824.29,0.0,-0.89072,8e-05,11.33423]
[1776730044212,41.2,75817.39,0.0,-0.89123,7e-05,11.2953]
[1776730048239,41.2,75810.23,0.0,-0.89175,7e-05,11.25538]
[1776730049351,41.21,75809.49,0.0,-0.8918,7e-05,11.25147]
[1776730049403,41.21,75809.49,0.0,-0.8918,7e-05,11.25147]
[1776730049435,41.21,75809.49,0.0,-0.8918,7e-05,11.25147]
[1776730050254,41.21,75808.1,0.0,-0.8919,7e-05,11.24384]
[1776730052268,41.21,75797.97,0.0,-0.89268,7e-05,11.18196]
[1776730054281,41.21,75795.1,0.0,-0.89289,7e-05,11.16607]
[1776730058310,41.21,75789.3,0.0,-0.8933,7e-05,11.13405]
[1776730062338,41.21,75769.11,0.0,-0.89477,7e-05,11.02005]
[1776730062783,41.21,75769.11,0.0,-0.89477,7e-05,11.02005]
[1776730063345,41.21,75753.36,0.0,-0.89591,7e-05,10.93129]
[1776730064352,41.21,75754.93,0.0,-0.89579,7e-05,10.94067]
[1776730065045,41.21,75754.93,0.0,-0.89579,7e-05,10.94067]
[1776730065359,41.22,75758.59,0.0,-0.89552,7e-05,10.96188]
[1776730066076,41.22,75758.59,0.0,-0.89552,7e-05,10.96188]
[1776730068267,41.22,75760.4,0.0,-0.89538,7e-05,10.97258]
[1776730068326,41.22,75760.4,0.0,-0.89538,7e-05,10.97258]
[1776730068320,41.22,75760.6,0.0,-0.89536,7e-05,10.97428]
[1776730068446,41.22,75760.6,0.0,-0.89536,7e-05,10.97428]
[1776730068533,41.22,75759.14,0.0,-0.89546,7e-05,10.966]
[1776730074421,41.22,75758.65,0.0,-0.89549,7e-05,10.96412]
[1776730079456,41.22,75758.16,0.0,-0.89551,7e-05,10.96214]
[1776730081472,41.22,75745.92,0.0,-0.89639,7e-05,10.89318]
[1776730082480,41.22,75736.08,0.0,-0.8971,7e-05,10.83787]
[1776730083487,41.22,75735.34,0.0,-0.89715,7e-05,10.83403]
[1776730088522,41.23,75735.88,0.0,-0.89709,7e-05,10.83878]
[1776730090536,41.23,75727.95,0.0,-0.89765,7e-05,10.79477]
[1776730093557,41.23,75736.46,0.0,-0.89702,7e-05,10.84394]
[1776730094563,41.23,75740.83,0.0,-0.8967,7e-05,10.86894]
[1776730095571,41.23,75744.99,0.0,-0.8964,7e-05,10.89273]
[1776730100606,41.24,75750.48,0.0,-0.89599,7e-05,10.92501]
[1776730104634,41.24,75755.46,0.0,-0.89561,7e-05,10.95393]
[1776730107947,41.24,75756.62,0.0,-0.89553,7e-05,10.9608]
[1776730107991,41.24,75756.62,0.0,-0.89553,7e-05,10.9608]
[1776730108210,41.24,75756.62,0.0,-0.89553,7e-05,10.9608]
[1776730108311,41.24,75756.72,0.0,-0.89552,7e-05,10.96165]
[1776730111688,41.24,75752.05,0.0,-0.89588,7e-05,10.93133]
[1776730113939,41.24,75752.64,0.0,-0.89584,7e-05,10.93484]
[1776730113981,41.24,75752.64,0.0,-0.89584,7e-05,10.93484]
[1776730114190,41.24,75752.64,0.0,-0.89584,7e-05,10.93484]
[1776730114291,41.24,75754.59,0.0,-0.89569,7e-05,10.9462]
[1776730118733,41.24,75758.3,0.0,-0.89542,7e-05,10.96773]
[1776730120980,41.24,75757.64,0.0,-0.89546,7e-05,10.96411]
[1776730121087,41.24,75757.64,0.0,-0.89546,7e-05,10.96411]
[1776730121195,41.24,75757.64,0.0,-0.89546,7e-05,10.96411]
[1776730121297,41.24,75757.56,0.0,-0.89547,7e-05,10.96391]
[1776730128803,41.25,75764.27,0.0,-0.89497,7e-05,11.00272]
[1776730129810,41.25,75768.56,0.0,-0.89465,7e-05,11.02714]
[1776730132557,41.25,75771.07,0.0,-0.89447,7e-05,11.04146]
[1776730132609,41.25,75771.07,0.0,-0.89447,7e-05,11.04146]
[1776730132694,41.25,75771.07,0.0,-0.89447,7e-05,11.04146]
[1776730132831,41.25,75770.95,0.0,-0.89448,7e-05,11.04079]
[1776730137867,41.25,75770.79,0.0,-0.89449,7e-05,11.03996]
[1776730141675,41.25,75774.25,0.0,-0.89424,7e-05,11.05963]
[1776730141691,41.25,75774.25,0.0,-0.89424,7e-05,11.05963]
[1776730141895,41.25,75774.22,0.0,-0.89424,7e-05,11.05943]
[1776730146930,41.25,75776.09,0.0,-0.8941,7e-05,11.06994]
[1776730151101,41.25,75776.29,0.0,-0.89409,7e-05,11.071]
[1776730151153,41.25,75776.29,0.0,-0.89409,7e-05,11.071]
[1776730151196,41.25,75776.29,0.0,-0.89409,7e-05,11.071]
[1776730151254,41.25,75776.4,0.0,-0.89408,7e-05,11.0716]
[1776730157000,41.25,75776.29,0.0,-0.89409,7e-05,11.07081]
[1776730162036,41.25,75774.76,0.0,-0.8942,7e-05,11.06198]
[1776730163043,41.25,75769.27,0.0,-0.89461,7e-05,11.03078]
[1776730165057,41.25,75773.08,0.0,-0.89433,7e-05,11.05248]
[1776730165499,41.25,75773.08,0.0,-0.89433,7e-05,11.05248]
[1776730165551,41.25,75773.08,0.0,-0.89433,7e-05,11.05248]
[1776730165690,41.25,75773.08,0.0,-0.89433,7e-05,11.05248]
[1776730166064,41.25,75774.65,0.0,-0.89421,7e-05,11.0614]
[1776730171099,41.25,75775.47,0.0,-0.89419,7e-05,11.06174]
[1776730173525,41.25,75777.48,0.0,-0.89404,7e-05,11.07314]
[1776730173581,41.25,75777.48,0.0,-0.89404,7e-05,11.07314]
[1776730173693,41.25,75777.48,0.0,-0.89404,7e-05,11.07314]
[1776730174120,41.25,75778.03,0.0,-0.894,7e-05,11.07625]
[1776730182177,41.24,75776.4,0.0,-0.89412,7e-05,11.06679]
[1776730184191,41.24,75764.86,0.0,-0.89497,7e-05,11.00126]
[1776730185198,41.24,75755.57,0.0,-0.89564,7e-05,10.9487]
[1776730186051,41.24,75755.57,0.0,-0.89564,7e-05,10.9487]
[1776730186206,41.25,75737.28,0.0,-0.89696,7e-05,10.84546]
[1776730187212,41.25,75725.3,0.0,-0.89782,7e-05,10.77812]
[1776730188222,41.25,75725.27,0.0,-0.89782,7e-05,10.77827]
[1776730189229,41.25,75730.38,0.0,-0.89744,7e-05,10.80746]
[1776730189829,41.25,75730.38,0.0,-0.89744,7e-05,10.80746]
[1776730193258,41.25,75734.92,0.0,-0.8971,7e-05,10.83457]
[1776730194265,41.25,75738.76,0.0,-0.89682,7e-05,10.85659]
[1776730196279,41.25,75744.92,0.0,-0.89637,7e-05,10.89199]
[1776730197286,41.25,75752.41,0.0,-0.89582,7e-05,10.93461]
[1776730199300,41.25,75755.63,0.0,-0.89558,7e-05,10.95324]
[1776730201314,41.26,75763.35,0.0,-0.89502,7e-05,10.99727]
[1776730202321,41.26,75767.74,0.0,-0.89469,7e-05,11.02231]
[1776730203327,41.26,75773.73,0.0,-0.89426,7e-05,11.0564]
[1776730204335,41.26,75785.22,0.0,-0.89341,7e-05,11.12179]
[1776730205342,41.26,75794.82,0.0,-0.8927,7e-05,11.17679]
[1776730206349,41.26,75800.78,0.0,-0.89225,7e-05,11.21105]
[1776730207356,41.26,75804.16,0.0,-0.892,7e-05,11.23056]
[1776730209371,41.26,75805.76,0.0,-0.89188,7e-05,11.23949]
[1776730214406,41.25,75805.51,0.0,-0.89192,7e-05,11.2368]
[1776730216478,41.25,75805.88,0.0,-0.8919,7e-05,11.23825]
[1776730216523,41.25,75805.88,0.0,-0.8919,7e-05,11.23825]
[1776730216693,41.25,75805.83,0.0,-0.89191,7e-05,11.23784]
[1776730217427,41.25,75802.48,0.0,-0.89216,7e-05,11.21857]
[1776730218434,41.25,75798.51,0.0,-0.89245,7e-05,11.19567]
[1776730221455,41.25,75794.82,0.0,-0.89273,7e-05,11.17405]
[1776730221658,41.25,75794.82,0.0,-0.89273,7e-05,11.17405]
[1776730221693,41.25,75794.82,0.0,-0.89273,7e-05,11.17405]
[1776730221710,41.25,75794.82,0.0,-0.89273,7e-05,11.17405]
[1776730222462,41.25,75794.03,0.0,-0.8928,7e-05,11.16938]
[1776730223220,41.25,75794.03,0.0,-0.8928,7e-05,11.16938]
[1776730223434,41.25,75794.03,0.0,-0.8928,7e-05,11.16938]
[1776730223469,41.25,75793.91,0.0,-0.89281,7e-05,11.16853]
[1776730224476,41.25,75800.7,0.0,-0.8923,7e-05,11.20728]
[1776730226490,41.25,75803.47,0.0,-0.89211,7e-05,11.22247]
[1776730231525,41.25,75806.15,0.0,-0.89196,7e-05,11.23226]
[1776730232532,41.25,75814.71,0.0,-0.89132,7e-05,11.28127]
[1776730233450,41.25,75814.71,0.0,-0.89132,7e-05,11.28127]
[1776730233494,41.25,75814.71,0.0,-0.89132,7e-05,11.28127]
[1776730233539,41.25,75817.36,0.0,-0.89112,7e-05,11.29643]
[1776730233694,41.25,75817.36,0.0,-0.89112,7e-05,11.29643]
[1776730236560,41.25,75813.12,0.0,-0.89143,7e-05,11.27262]
[1776730239197,41.25,75813.67,0.0,-0.89139,7e-05,11.27606]
[1776730239240,41.25,75813.67,0.0,-0.89139,7e-05,11.27606]
[1776730239435,41.25,75813.67,0.0,-0.89139,7e-05,11.27606]
[1776730239536,41.25,75814.55,0.0,-0.89131,7e-05,11.28166]
[1776730242614,41.25,75820.37,0.0,-0.89087,7e-05,11.3158]
[1776730243620,41.25,75828.01,0.0,-0.89029,8e-05,11.35983]
[1776730244626,41.25,75832.08,0.0,-0.88998,8e-05,11.38337]
[1776730245634,41.25,75835.6,0.0,-0.88972,8e-05,11.40372]
[1776730247141,41.25,75835.6,0.0,-0.88972,8e-05,11.40372]
[1776730247193,41.25,75835.6,0.0,-0.88972,8e-05,11.40372]
[1776730247442,41.25,75835.6,0.0,-0.88972,8e-05,11.40372]
[1776730247508,41.25,75836.81,0.0,-0.88962,8e-05,11.41089]
[1776730249662,41.25,75842.53,0.0,-0.88919,8e-05,11.44396]
[1776730255045,41.25,75844.64,0.0,-0.88902,8e-05,11.45629]
[1776730255092,41.25,75844.64,0.0,-0.88902,8e-05,11.45629]
[1776730255191,41.25,75844.64,0.0,-0.88902,8e-05,11.45629]
[1776730255292,41.25,75844.77,0.0,-0.88901,8e-05,11.45709]
[1776730260740,41.25,75842.23,0.0,-0.8892,8e-05,11.44279]
[1776730262954,41.25,75840.08,0.0,-0.88936,8e-05,11.4305]
[1776730263006,41.25,75840.08,0.0,-0.88936,8e-05,11.4305]
[1776730263189,41.25,75840.08,0.0,-0.88936,8e-05,11.4305]
[1776730263290,41.25,75834.92,0.0,-0.88975,8e-05,11.40093]
[1776730263762,41.25,75830.31,0.0,-0.8901,8e-05,11.3746]
[1776730266358,41.25,75829.21,0.0,-0.89018,8e-05,11.36845]
[1776730266409,41.25,75829.21,0.0,-0.89018,8e-05,11.36845]
[1776730266442,41.25,75829.21,0.0,-0.89018,8e-05,11.36845]
[1776730266536,41.26,75833.61,0.0,-0.88984,8e-05,11.39403]
[1776730271818,41.26,75837.15,0.0,-0.88957,8e-05,11.41497]
[1776730275034,41.26,75838.0,0.0,-0.8895,8e-05,11.42006]
[1776730275198,41.26,75838.0,0.0,-0.8895,8e-05,11.42006]
[1776730275263,41.26,75838.0,0.0,-0.8895,8e-05,11.42006]
[1776730275364,41.26,75839.51,0.0,-0.88939,8e-05,11.42883]
[1776730277575,41.26,75841.63,0.0,-0.88922,8e-05,11.4411]
[1776730277701,41.26,75841.25,0.0,-0.88925,8e-05,11.43898]
[1776730277861,41.26,75841.38,0.0,-0.88924,8e-05,11.4398]
[1776730282900,41.26,75841.12,0.0,-0.88926,8e-05,11.43863]
[1776730285104,41.26,75841.51,0.0,-0.88923,8e-05,11.44095]
[1776730285156,41.26,75841.51,0.0,-0.88923,8e-05,11.44095]
[1776730285191,41.26,75841.51,0.0,-0.88923,8e-05,11.44095]
[1776730285257,41.26,75842.0,0.0,-0.88919,8e-05,11.44383]
[1776730290954,41.26,75841.22,0.0,-0.88924,8e-05,11.43971]
[1776730294122,41.26,75839.61,0.0,-0.8894,8e-05,11.42628]
[1776730294175,41.26,75839.61,0.0,-0.8894,8e-05,11.42628]
[1776730294196,41.26,75839.61,0.0,-0.8894,8e-05,11.42628]
[1776730294277,41.26,75838.4,0.0,-0.88949,8e-05,11.41942]
[1776730300033,41.26,75836.01,0.0,-0.88966,8e-05,11.4064]
[1776730302849,41.26,75836.94,0.0,-0.88958,8e-05,11.41197]
[1776730302903,41.26,75836.94,0.0,-0.88958,8e-05,11.41197]
[1776730302949,41.26,75836.94,0.0,-0.88958,8e-05,11.41197]
[1776730303055,41.26,75838.42,0.0,-0.88947,8e-05,11.42059]
[1776730305733,41.26,75838.99,0.0,-0.88943,8e-05,11.42405]
[1776730305942,41.26,75838.99,0.0,-0.88943,8e-05,11.42405]
[1776730306077,41.26,75840.6,0.0,-0.8893,8e-05,11.4334]
[1776730309098,41.26,75843.83,0.0,-0.88906,8e-05,11.45217]
[1776730310645,41.26,75843.83,0.0,-0.88906,8e-05,11.45217]
[1776730310697,41.26,75843.65,0.0,-0.88907,8e-05,11.45119]
[1776730311112,41.26,75844.1,0.0,-0.88903,8e-05,11.45383]
[1776730313753,41.26,75843.67,0.0,-0.88906,8e-05,11.45146]
[1776730313936,41.26,75843.67,0.0,-0.88906,8e-05,11.45146]
[1776730314133,41.27,75843.7,0.0,-0.88906,8e-05,11.45169]
[1776730319168,41.27,75843.85,0.0,-0.88905,8e-05,11.45282]
[1776730321401,41.27,75843.8,0.0,-0.88905,8e-05,11.45259]
[1776730321443,41.27,75843.8,0.0,-0.88905,8e-05,11.45259]
[1776730321454,41.27,75843.8,0.0,-0.88905,8e-05,11.45259]
[1776730321542,41.27,75839.43,0.0,-0.88938,8e-05,11.42753]
[1776730322189,41.27,75834.98,0.0,-0.88971,8e-05,11.40206]
[1776730323923,41.27,75834.98,0.0,-0.88971,8e-05,11.40206]
[1776730323938,41.27,75834.98,0.0,-0.88971,8e-05,11.40206]
[1776730324203,41.27,75835.97,0.0,-0.88964,8e-05,11.40801]
[1776730328828,41.27,75836.49,0.0,-0.88959,8e-05,11.41143]
[1776730328870,41.27,75836.49,0.0,-0.88959,8e-05,11.41143]
[1776730328937,41.27,75836.49,0.0,-0.88959,8e-05,11.41143]
[1776730329238,41.27,75834.1,0.0,-0.88977,8e-05,11.39782]
[1776730331252,41.27,75825.8,0.0,-0.89039,8e-05,11.35049]
[1776730331723,41.27,75825.8,0.0,-0.89039,8e-05,11.35049]
[1776730331775,41.27,75825.8,0.0,-0.89039,8e-05,11.35049]
[1776730331935,41.27,75825.8,0.0,-0.89039,8e-05,11.35049]
[1776730332259,41.27,75826.09,0.0,-0.89037,8e-05,11.35236]
[1776730338301,41.27,75825.82,0.0,-0.89037,8e-05,11.35203]
[1776730342328,41.27,75820.9,0.0,-0.89073,7e-05,11.32465]
[1776730344126,41.27,75818.47,0.0,-0.89091,7e-05,11.31098]
[1776730344178,41.27,75818.47,0.0,-0.89091,7e-05,11.31098]
[1776730344195,41.27,75818.47,0.0,-0.89091,7e-05,11.31098]
[1776730344343,41.28,75819.55,0.0,-0.89082,7e-05,11.31742]
[1776730349125,41.28,75821.49,0.0,-0.89066,7e-05,11.32953]
[1776730349178,41.28,75821.49,0.0,-0.89066,7e-05,11.32953]
[1776730349192,41.28,75821.49,0.0,-0.89066,7e-05,11.32953]
[1776730349378,41.28,75822.74,0.0,-0.89057,7e-05,11.33691]
[1776730354412,41.28,75821.16,0.0,-0.89071,7e-05,11.32458]
[1776730357018,41.28,75820.05,0.0,-0.89078,7e-05,11.31866]
[1776730357070,41.28,75820.05,0.0,-0.89078,7e-05,11.31866]
[1776730357202,41.28,75820.05,0.0,-0.89078,7e-05,11.31866]
[1776730357435,41.28,75824.92,0.0,-0.89042,8e-05,11.34679]
[1776730358445,41.28,75850.4,0.0,-0.88849,8e-05,11.49337]
[1776730359453,41.28,75857.04,0.0,-0.88798,8e-05,11.53179]
[1776730360462,41.28,75860.81,0.0,-0.88769,8e-05,11.5535]
[1776730361672,41.28,75860.96,0.0,-0.88768,8e-05,11.55418]
[1776730361904,41.28,75860.96,0.0,-0.88768,8e-05,11.55418]
[1776730362203,41.28,75860.96,0.0,-0.88768,8e-05,11.55418]
[1776730362251,41.28,75860.96,0.0,-0.88768,8e-05,11.55418]
[1776730362439,41.28,75860.96,0.0,-0.88768,8e-05,11.55418]
[1776730362475,41.28,75861.05,0.0,-0.88768,8e-05,11.5547]
[1776730365691,41.28,75862.03,0.0,-0.8876,8e-05,11.56012]
[1776730372824,41.28,75862.68,0.0,-0.88759,8e-05,11.56151]
[1776730378588,41.27,75867.71,0.0,-0.88724,8e-05,11.58798]
[1776730380601,41.27,75871.04,0.0,-0.88699,8e-05,11.6069]
[1776730382616,41.27,75874.46,0.0,-0.88672,8e-05,11.62669]
[1776730383622,41.27,75879.91,0.0,-0.8863,8e-05,11.65825]
[1776730384855,41.27,75881.33,0.0,-0.88619,8e-05,11.66648]
[1776730384907,41.27,75881.33,0.0,-0.88619,8e-05,11.66648]
[1776730384940,41.27,75881.33,0.0,-0.88619,8e-05,11.66648]
[1776730385637,41.27,75881.6,0.0,-0.88617,8e-05,11.66803]
[1776730389667,41.27,75878.53,0.0,-0.88641,8e-05,11.65027]
[1776730391322,41.27,75878.22,0.0,-0.88644,8e-05,11.64822]
[1776730391416,41.27,75878.22,0.0,-0.88644,8e-05,11.64822]
[1776730391436,41.27,75878.22,0.0,-0.88644,8e-05,11.64822]
[1776730391681,41.27,75875.86,0.0,-0.88662,8e-05,11.63452]
[1776730395709,41.27,75878.88,0.0,-0.88639,8e-05,11.6518]
[1776730398730,41.27,75881.58,0.0,-0.88618,8e-05,11.66721]
[1776730401751,41.27,75890.11,0.0,-0.88553,8e-05,11.71621]
[1776730402762,41.27,75896.26,0.0,-0.88505,8e-05,11.75208]
[1776730408683,41.27,75898.04,0.0,-0.8849,8e-05,11.76299]
[1776730407797,41.27,75901.55,0.0,-0.88463,8e-05,11.7835]
[1776730411825,41.27,75903.93,0.0,-0.88447,8e-05,11.79335]
[1776730412832,41.27,75916.83,0.0,-0.88347,8e-05,11.86842]
[1776730413839,41.27,75926.01,0.0,-0.88274,8e-05,11.92186]
[1776730414846,41.27,75927.8,0.0,-0.8826,8e-05,11.93221]
[1776730416570,41.27,75927.8,0.0,-0.8826,8e-05,11.93221]
[1776730416860,41.27,75924.33,0.0,-0.88288,8e-05,11.9118]
[1776730418444,41.27,75924.33,0.0,-0.88288,8e-05,11.9118]
[1776730418543,41.27,75918.24,0.0,-0.88336,8e-05,11.87628]
[1776730420447,41.27,75918.84,0.0,-0.88331,8e-05,11.87974]
[1776730420546,41.27,75918.5,0.0,-0.88334,8e-05,11.87774]
[1776730425923,41.27,75919.52,0.0,-0.88326,8e-05,11.88349]
[1776730426930,41.27,75924.81,0.0,-0.88285,8e-05,11.91426]
[1776730427937,41.27,75929.15,0.0,-0.88251,8e-05,11.93948]
[1776730432972,41.27,75928.95,0.0,-0.88253,8e-05,11.93779]
[1776730438012,41.27,75923.16,0.0,-0.88299,8e-05,11.90355]
[1776730439015,41.27,75918.41,0.0,-0.88337,8e-05,11.87584]
[1776730440022,41.27,75914.34,0.0,-0.88369,8e-05,11.85215]
[1776730445057,41.27,75915.68,0.0,-0.88358,8e-05,11.86009]
[1776730451099,41.27,75914.58,0.0,-0.88366,8e-05,11.85383]
[1776730456134,41.27,75915.12,0.0,-0.88362,8e-05,11.85708]
[1776730458148,41.27,75918.03,0.0,-0.88339,8e-05,11.87405]
[1776730459155,41.27,75923.31,0.0,-0.88298,8e-05,11.90479]
[1776730460162,41.27,75926.4,0.0,-0.88273,8e-05,11.92274]
[1776730465198,41.27,75926.59,0.0,-0.88272,8e-05,11.92351]
[1776730470233,41.27,75929.29,0.0,-0.88251,8e-05,11.93891]
[1776730475268,41.26,75931.4,0.0,-0.88239,8e-05,11.94633]
[1776730480304,41.26,75926.66,0.0,-0.88277,8e-05,11.91825]
[1776730484332,41.26,75922.22,0.0,-0.88312,8e-05,11.89213]
[1776730485342,41.26,75915.42,0.0,-0.88366,8e-05,11.85255]
[1776730486349,41.26,75905.77,0.0,-0.88441,8e-05,11.79646]
[1776730487356,41.26,75906.6,0.0,-0.88435,8e-05,11.80139]
[1776730490379,41.26,75900.57,0.0,-0.88481,8e-05,11.76669]
[1776730492393,41.26,75898.17,0.0,-0.88499,8e-05,11.75309]
[1776730495413,41.27,75902.41,0.0,-0.88466,8e-05,11.77819]
[1776730500450,41.27,75900.22,0.0,-0.88482,8e-05,11.76624]
[1776730501458,41.27,75892.61,0.0,-0.8854,8e-05,11.72227]
[1776730502464,41.27,75889.5,0.0,-0.88565,8e-05,11.70419]
[1776730503471,41.27,75880.65,0.0,-0.88633,8e-05,11.65293]
[1776730504478,41.27,75879.11,0.0,-0.88645,8e-05,11.64407]
[1776730505485,41.27,75873.27,0.0,-0.8869,8e-05,11.61036]
[1776730506492,41.27,75881.21,0.0,-0.88628,8e-05,11.65637]
[1776730507499,41.27,75888.35,0.0,-0.88573,8e-05,11.69766]
[1776730509513,41.27,75880.35,0.0,-0.88636,8e-05,11.65097]
[1776730511527,41.27,75875.47,0.0,-0.88674,8e-05,11.6223]
[1776730516565,41.26,75879.1,0.0,-0.88647,8e-05,11.64222]
[1776730519586,41.26,75882.86,0.0,-0.88619,8e-05,11.66323]
[1776730521600,41.26,75886.91,0.0,-0.88589,8e-05,11.68615]
[1776730523614,41.26,75883.25,0.0,-0.88617,8e-05,11.66491]
[1776730525653,41.26,75879.59,0.0,-0.88645,8e-05,11.64365]
[1776730530680,41.26,75882.29,0.0,-0.88626,8e-05,11.65826]
[1776730532694,41.26,75885.38,0.0,-0.88607,8e-05,11.67125]
[1776730534708,41.26,75891.53,0.0,-0.88559,8e-05,11.70676]
[1776730536721,41.26,75894.4,0.0,-0.88537,8e-05,11.72327]
[1776730541757,41.25,75893.15,0.0,-0.88547,8e-05,11.71558]
[1776730544778,41.25,75889.05,0.0,-0.88579,8e-05,11.69158]
[1776730550820,41.25,75888.76,0.0,-0.88583,8e-05,11.68913]
[1776730552833,41.25,75892.15,0.0,-0.88557,8e-05,11.70854]
[1776730554849,41.25,75907.76,0.0,-0.88435,8e-05,11.79922]
[1776730555855,41.25,75916.92,0.0,-0.88364,8e-05,11.85258]
[1776730556861,41.25,75918.79,0.0,-0.88349,8e-05,11.86348]
[1776730560207,41.25,75918.26,0.0,-0.88353,8e-05,11.86014]
[1776730560890,41.25,75917.57,0.0,-0.88359,8e-05,11.85586]
[1776730562199,41.25,75917.49,0.0,-0.8836,8e-05,11.85513]
[1776730563911,41.25,75917.46,0.0,-0.88361,8e-05,11.85444]
[1776730567939,41.25,75914.27,0.0,-0.88388,8e-05,11.83486]
[1776730573982,41.25,75917.25,0.0,-0.88365,8e-05,11.85193]
[1776730579019,41.25,75920.06,0.0,-0.88342,8e-05,11.86845]
[1776730580043,41.25,75915.86,0.0,-0.88375,8e-05,11.84402]
[1776730581045,41.25,75893.59,0.0,-0.88549,8e-05,11.71443]
[1776730582052,41.25,75887.18,0.0,-0.88599,8e-05,11.67723]
[1776730587087,41.25,75887.81,0.0,-0.88594,8e-05,11.68084]
[1776730591115,41.25,75890.4,0.0,-0.88578,8e-05,11.69143]
[1776730592122,41.25,75896.25,0.0,-0.88532,8e-05,11.72531]
[1776730593134,41.25,75902.11,0.0,-0.88487,8e-05,11.75923]
[1776730594141,41.25,75905.78,0.0,-0.88458,8e-05,11.7807]
[1776730599176,41.25,75903.41,0.0,-0.88476,8e-05,11.76762]
[1776730604211,41.25,75903.4,0.0,-0.88475,8e-05,11.76827]
[1776730609245,41.25,75902.64,0.0,-0.8848,8e-05,11.76398]
[1776730614280,41.25,75901.15,0.0,-0.88493,8e-05,11.75495]
[1776730619316,41.25,75901.96,0.0,-0.88486,8e-05,11.75987]
[1776730622338,41.25,75904.79,0.0,-0.88464,8e-05,11.77593]
[1776730624352,41.25,75915.91,0.0,-0.88378,8e-05,11.84054]
[1776730625359,41.25,75921.52,0.0,-0.88334,8e-05,11.87324]
[1776730630394,41.25,75922.44,0.0,-0.88326,8e-05,11.87861]
[1776730635429,41.25,75923.16,0.0,-0.88321,8e-05,11.88273]
[1776730637443,41.25,75919.14,0.0,-0.88352,8e-05,11.85928]
[1776730638450,41.25,75914.28,0.0,-0.8839,8e-05,11.83101]
[1776730639457,41.25,75910.25,0.0,-0.88422,8e-05,11.80763]
[1776730640464,41.25,75917.74,0.0,-0.88363,8e-05,11.85126]
[1776730641471,41.25,75920.88,0.0,-0.88338,8e-05,11.86955]
[1776730646505,41.25,75920.33,0.0,-0.88343,8e-05,11.86626]
[1776730651541,41.25,75920.3,0.0,-0.88347,8e-05,11.86161]
[1776730652549,41.25,75923.56,0.0,-0.88321,8e-05,11.88056]
[1776730653556,41.25,75931.36,0.0,-0.8826,8e-05,11.92596]
[1776730654562,41.25,75933.36,0.0,-0.88244,8e-05,11.93751]
[1776730659597,41.25,75933.62,0.0,-0.88243,8e-05,11.93842]
[1776730664634,41.24,75935.05,0.0,-0.88233,8e-05,11.9463]
[1776730669669,41.24,75935.06,0.0,-0.88233,8e-05,11.94583]
[1776730672692,41.24,75930.9,0.0,-0.88266,8e-05,11.92127]
[1776730673698,41.24,75927.3,0.0,-0.88295,8e-05,11.90023]
[1776730678733,41.24,75932.38,0.0,-0.88255,8e-05,11.92954]
[1776730679599,41.24,75932.38,0.0,-0.88255,8e-05,11.92954]
[1776730679650,41.24,75932.38,0.0,-0.88255,8e-05,11.92954]
[1776730679711,41.24,75932.38,0.0,-0.88255,8e-05,11.92954]
[1776730679740,41.24,75944.61,0.0,-0.88159,8e-05,12.0008]
[1776730680746,41.24,75943.05,0.0,-0.88171,8e-05,11.99149]
[1776730681753,41.24,75936.22,0.0,-0.88226,8e-05,11.95144]
[1776730682761,41.24,75932.16,0.0,-0.88258,8e-05,11.92763]
[1776730685782,41.24,75928.92,0.0,-0.88284,8e-05,11.90853]
[1776730688803,41.24,75925.68,0.0,-0.88309,8e-05,11.88943]
[1776730693838,41.24,75925.22,0.0,-0.88314,8e-05,11.88635]
[1776730697866,41.24,75921.89,0.0,-0.8834,8e-05,11.86666]
[1776730701896,41.24,75919.2,0.0,-0.88362,8e-05,11.85077]
[1776730703910,41.24,75916.44,0.0,-0.88383,8e-05,11.8346]
[1776730704917,41.24,75911.6,0.0,-0.88421,8e-05,11.80641]
[1776730709953,41.24,75912.55,0.0,-0.88414,8e-05,11.81192]
[1776730715995,41.24,75911.23,0.0,-0.88428,8e-05,11.7999]
[1776730721029,41.24,75910.63,0.0,-0.88432,8e-05,11.79651]
[1776730726064,41.24,75910.86,0.0,-0.88431,8e-05,11.79788]
[1776730730092,41.24,75908.2,0.0,-0.88451,8e-05,11.78245]
[1776730733113,41.24,75905.31,0.0,-0.88474,8e-05,11.76575]
[1776730735126,41.24,75901.72,0.0,-0.88502,8e-05,11.74473]
[1776730738148,41.24,75898.39,0.0,-0.88529,8e-05,11.72485]
[1776730743183,41.23,75898.43,0.0,-0.88529,8e-05,11.72425]
[1776730748218,41.23,75895.78,0.0,-0.88551,8e-05,11.70815]
[1776730750232,41.23,75898.9,0.0,-0.88527,8e-05,11.72598]
[1776730752246,41.23,75901.91,0.0,-0.88504,8e-05,11.74312]
[1776730757281,41.23,75902.67,0.0,-0.88499,8e-05,11.74662]
[1776730761309,41.23,75906.47,0.0,-0.88471,8e-05,11.7679]
[1776730762316,41.23,75917.92,0.0,-0.88382,8e-05,11.83427]
[1776730763326,41.23,75916.36,0.0,-0.88394,8e-05,11.82517]
[1776730764333,41.23,75912.96,0.0,-0.88421,8e-05,11.80538]
[1776730769368,41.23,75912.55,0.0,-0.88424,8e-05,11.80314]
[1776730774403,41.23,75914.54,0.0,-0.88411,8e-05,11.8105]
[1776730776417,41.23,75911.77,0.0,-0.88433,8e-05,11.79444]
[1776730781452,41.23,75912.19,0.0,-0.88429,8e-05,11.79709]
[1776730782459,41.23,75909.51,0.0,-0.8845,8e-05,11.78155]
[1776730788508,41.23,75906.91,0.0,-0.8847,8e-05,11.76683]
[1776730793543,41.23,75906.91,0.0,-0.8847,8e-05,11.76722]
[1776730798578,41.23,75905.63,0.0,-0.88479,8e-05,11.76015]
[1776730800591,41.23,75902.06,0.0,-0.88507,8e-05,11.73962]
[1776730804620,41.23,75904.99,0.0,-0.88483,8e-05,11.75711]
[1776730806634,41.23,75900.04,0.0,-0.88521,8e-05,11.72858]
[1776730811669,41.23,75902.27,0.0,-0.88503,8e-05,11.7422]
[1776730814690,41.23,75908.07,0.0,-0.88457,8e-05,11.77624]
[1776730815697,41.23,75911.31,0.0,-0.88432,8e-05,11.79514]
[1776730820732,41.24,75909.46,0.0,-0.88446,8e-05,11.78466]
[1776730822746,41.24,75906.17,0.0,-0.88472,8e-05,11.76567]
[1776730823753,41.24,75903.25,0.0,-0.88495,8e-05,11.74852]
[1776730826774,41.23,75900.08,0.0,-0.88519,8e-05,11.72991]
[1776730828788,41.23,75897.27,0.0,-0.88542,8e-05,11.71335]
[1776730829795,41.23,75894.39,0.0,-0.88564,8e-05,11.69653]
[1776730834829,41.23,75892.18,0.0,-0.88585,8e-05,11.67891]
[1776730835837,41.23,75885.39,0.0,-0.88638,8e-05,11.63951]
[1776730836844,41.23,75882.52,0.0,-0.8866,8e-05,11.62288]
[1776730841879,41.23,75880.6,0.0,-0.88675,8e-05,11.61189]
[1776730845907,41.23,75873.46,0.0,-0.8873,8e-05,11.57055]
[1776730846914,41.23,75868.41,0.0,-0.88769,8e-05,11.54122]
[1776730860015,41.23,75865.85,0.0,-0.8879,8e-05,11.52503]
[1776730865044,41.23,75869.34,0.0,-0.88764,8e-05,11.54475]
[1776730866051,41.23,75876.17,0.0,-0.88712,8e-05,11.58412]
[1776730868065,41.23,75882.36,0.0,-0.88665,8e-05,11.61964]
[1776730869072,41.23,75885.53,0.0,-0.8864,8e-05,11.63808]
[1776730871228,41.23,75887.36,0.0,-0.88626,8e-05,11.64879]
[1776730877128,41.23,75889.33,0.0,-0.8861,8e-05,11.66028]
[1776730882163,41.23,75890.59,0.0,-0.88601,8e-05,11.66762]
[1776730884177,41.23,75894.37,0.0,-0.88571,8e-05,11.68952]
[1776730889212,41.23,75893.6,0.0,-0.88578,8e-05,11.68484]
[1776730894247,41.23,75891.95,0.0,-0.88594,8e-05,11.67073]
[1776730899281,41.23,75891.74,0.0,-0.88596,8e-05,11.66937]
[1776730904317,41.23,75894.73,0.0,-0.88573,8e-05,11.68646]
[1776730905324,41.23,75897.39,0.0,-0.88553,8e-05,11.70182]
[1776730906331,41.23,75900.41,0.0,-0.88529,8e-05,11.71925]
[1776730911366,41.22,75900.97,0.0,-0.88526,8e-05,11.7219]
[1776730916401,41.22,75900.59,0.0,-0.8853,8e-05,11.71907]
[1776730919422,41.22,75896.5,0.0,-0.88562,8e-05,11.69497]
[1776730920429,41.22,75893.57,0.0,-0.88585,8e-05,11.67789]
[1776730921436,41.22,75889.2,0.0,-0.88619,8e-05,11.6525]
[1776730924457,41.22,75899.82,0.0,-0.88537,8e-05,11.71396]
[1776730925639,41.22,75902.28,0.0,-0.88518,8e-05,11.72811]
[1776730927482,41.22,75905.26,0.0,-0.88495,8e-05,11.74511]
[1776730930502,41.22,75902.37,0.0,-0.88518,8e-05,11.72784]
[1776730934530,41.22,75910.03,0.0,-0.88459,8e-05,11.77173]
[1776730935537,41.22,75916.08,0.0,-0.88412,8e-05,11.80698]
[1776730936544,41.22,75919.96,0.0,-0.88381,8e-05,11.82958]
[1776730941578,41.22,75919.82,0.0,-0.88382,8e-05,11.82873]
[1776730948628,41.22,75919.83,0.0,-0.88383,8e-05,11.82868]
[1776730956684,41.22,75919.48,0.0,-0.88389,8e-05,11.82214]
[1776730959707,41.22,75914.6,0.0,-0.88427,8e-05,11.79371]
[1776730960713,41.22,75908.49,0.0,-0.88475,8e-05,11.75822]
[1776730964767,41.22,75905.92,0.0,-0.88495,8e-05,11.74364]
[1776730967108,41.22,75902.83,0.0,-0.88518,8e-05,11.72593]
[1776730972820,41.22,75904.4,0.0,-0.88505,8e-05,11.73579]
[1776730977855,41.22,75904.68,0.0,-0.88502,8e-05,11.73804]
[1776730982890,41.22,75904.73,0.0,-0.88501,8e-05,11.73894]
[1776730987925,41.22,75903.16,0.0,-0.88512,8e-05,11.73046]
[1776730992960,41.23,75902.07,0.0,-0.8852,8e-05,11.72483]
[1776730995981,41.23,75897.86,0.0,-0.88552,8e-05,11.70085]
[1776730996987,41.23,75894.33,0.0,-0.88579,8e-05,11.68027]
[1776731002023,41.23,75895.13,0.0,-0.88572,8e-05,11.68566]
[1776731006051,41.23,75891.96,0.0,-0.88595,8e-05,11.66809]
[1776731011086,41.23,75891.36,0.0,-0.88603,8e-05,11.66055]
[1776731012848,41.23,75892.29,0.0,-0.88596,8e-05,11.66588]
[1776731013158,41.23,75892.29,0.0,-0.88596,8e-05,11.66588]
[1776731013298,41.23,75892.29,0.0,-0.88596,8e-05,11.66588]
[1776731013362,41.23,75916.12,0.0,-0.88411,8e-05,11.80397]
[1776731014107,41.23,75940.36,0.0,-0.8822,8e-05,11.9452]
[1776731015114,41.23,75937.09,0.0,-0.88246,8e-05,11.926]
[1776731016333,41.23,75937.09,0.0,-0.88246,8e-05,11.926]
[1776731020638,41.23,75937.06,0.0,-0.88246,8e-05,11.92654]
[1776731020689,41.23,75937.06,0.0,-0.88246,8e-05,11.92654]
[1776731020691,41.23,75937.06,0.0,-0.88246,8e-05,11.92654]
[1776731020941,41.23,75937.06,0.0,-0.88246,8e-05,11.92654]
[1776731021501,41.23,75936.12,0.0,-0.88253,8e-05,11.92119]
[1776731021576,41.23,75936.12,0.0,-0.88253,8e-05,11.92119]
[1776731021698,41.23,75936.12,0.0,-0.88253,8e-05,11.92119]
[1776731022163,41.23,75935.62,0.0,-0.88257,8e-05,11.9184]
[1776731026193,41.23,75931.7,0.0,-0.88287,8e-05,11.89588]
[1776731031228,41.23,75932.54,0.0,-0.8828,8e-05,11.90095]
[1776731032999,41.23,75932.92,0.0,-0.88277,8e-05,11.90333]
[1776731033051,41.23,75932.92,0.0,-0.88277,8e-05,11.90333]
[1776731033190,41.23,75932.92,0.0,-0.88277,8e-05,11.90333]
[1776731035226,41.24,75932.75,0.0,-0.88278,8e-05,11.90266]
[1776731035233,41.24,75932.75,0.0,-0.88278,8e-05,11.90266]
[1776731035257,41.24,75933.0,0.0,-0.88276,8e-05,11.90427]
[1776731035437,41.24,75933.0,0.0,-0.88276,8e-05,11.90427]
[1776731040292,41.24,75936.97,0.0,-0.88243,8e-05,11.92816]
[1776731041036,41.24,75936.97,0.0,-0.88243,8e-05,11.92816]
[1776731041090,41.24,75936.97,0.0,-0.88243,8e-05,11.92816]
[1776731041195,41.24,75936.97,0.0,-0.88243,8e-05,11.92816]
[1776731041979,41.24,75938.17,0.0,-0.88234,8e-05,11.93527]
[1776731042192,41.24,75938.17,0.0,-0.88234,8e-05,11.93527]
[1776731044791,41.24,75942.28,0.0,-0.88201,8e-05,11.95954]
[1776731044845,41.24,75942.28,0.0,-0.88201,8e-05,11.95954]
[1776731044940,41.24,75942.28,0.0,-0.88201,8e-05,11.95954]
[1776731045328,41.24,75942.5,0.0,-0.88199,8e-05,11.96089]
[1776731050363,41.24,75945.14,0.0,-0.88178,8e-05,11.97661]
[1776731055398,41.24,75947.31,0.0,-0.8816,8e-05,11.98946]
[1776731057419,41.24,75947.88,0.0,-0.88155,8e-05,11.99282]
[1776731057426,41.24,75947.88,0.0,-0.88155,8e-05,11.99282]
[1776731057438,41.24,75947.88,0.0,-0.88155,8e-05,11.99282]
[1776731058419,41.24,75952.39,0.0,-0.8812,8e-05,12.01922]
[1776731060993,41.24,75955.55,0.0,-0.88094,8e-05,12.03765]
[1776731061045,41.24,75955.55,0.0,-0.88094,8e-05,12.03765]
[1776731061193,41.24,75955.55,0.0,-0.88094,8e-05,12.03765]
[1776731061439,41.24,75955.58,0.0,-0.88094,8e-05,12.03779]
[1776731064461,41.24,75950.32,0.0,-0.88136,8e-05,12.00694]
[1776731066374,41.24,75950.32,0.0,-0.88136,8e-05,12.00694]
[1776731066443,41.24,75950.32,0.0,-0.88136,8e-05,12.00694]
[1776731066538,41.24,75950.8,0.0,-0.88132,8e-05,12.00976]
[1776731067908,41.24,75950.51,0.0,-0.88135,8e-05,12.00806]
[1776731067937,41.24,75950.51,0.0,-0.88135,8e-05,12.00806]
[1776731067960,41.24,75950.51,0.0,-0.88135,8e-05,12.00806]
[1776731067980,41.24,75950.62,0.0,-0.88134,8e-05,12.00869]
[1776731071870,41.24,75950.7,0.0,-0.88134,8e-05,12.0085]
[1776731071935,41.24,75950.7,0.0,-0.88134,8e-05,12.0085]
[1776731075080,41.24,75950.5,0.0,-0.8814,8e-05,12.00232]
[1776731075133,41.24,75950.5,0.0,-0.8814,8e-05,12.00232]
[1776731075196,41.24,75950.5,0.0,-0.8814,8e-05,12.00232]
[1776731075297,41.24,75950.27,0.0,-0.88142,8e-05,12.00077]
[1776731076451,41.24,75950.27,0.0,-0.88142,8e-05,12.00077]
[1776731076699,41.24,75950.27,0.0,-0.88142,8e-05,12.00077]
[1776731076796,41.23,75950.27,0.0,-0.88143,8e-05,12.00036]
[1776731080100,41.23,75949.24,0.0,-0.88152,8e-05,11.99393]
[1776731080153,41.23,75949.24,0.0,-0.88152,8e-05,11.99393]
[1776731080226,41.23,75949.24,0.0,-0.88152,8e-05,11.99393]
[1776731080246,41.23,75949.24,0.0,-0.88152,8e-05,11.99393]
[1776731080440,41.23,75949.24,0.0,-0.88152,8e-05,11.99393]
[1776731081580,41.23,75943.73,0.0,-0.88196,8e-05,11.9611]
[1776731082735,41.23,75943.73,0.0,-0.88196,8e-05,11.9611]
[1776731082892,41.23,75943.73,0.0,-0.88196,8e-05,11.9611]
[1776731082938,41.23,75943.73,0.0,-0.88196,8e-05,11.9611]
[1776731082976,41.23,75944.04,0.0,-0.88194,8e-05,11.96269]
[1776731088860,41.23,75942.01,0.0,-0.88212,8e-05,11.94971]
[1776731088912,41.23,75942.01,0.0,-0.88212,8e-05,11.94971]
[1776731088936,41.23,75942.01,0.0,-0.88212,8e-05,11.94971]
[1776731091131,41.23,75937.94,0.0,-0.88245,8e-05,11.9252]
[1776731091177,41.23,75937.94,0.0,-0.88245,8e-05,11.9252]
[1776731091187,41.23,75937.94,0.0,-0.88245,8e-05,11.9252]
[1776731091229,41.23,75937.3,0.0,-0.8825,8e-05,11.9213]
[1776731095609,41.23,75936.97,0.0,-0.88254,8e-05,11.91873]
[1776731095661,41.23,75936.97,0.0,-0.88254,8e-05,11.91873]
[1776731095699,41.23,75936.97,0.0,-0.88254,8e-05,11.91873]
[1776731099143,41.22,75934.83,0.0,-0.88271,8e-05,11.90578]
[1776731099190,41.22,75934.83,0.0,-0.88271,8e-05,11.90578]
[1776731099442,41.22,75934.83,0.0,-0.88271,8e-05,11.90578]
[1776731099291,41.22,75933.39,0.0,-0.88283,8e-05,11.89724]
[1776731103738,41.22,75928.37,0.0,-0.88324,8e-05,11.86731]
[1776731104745,41.22,75922.26,0.0,-0.88372,8e-05,11.83145]
[1776731106759,41.22,75913.14,0.0,-0.88443,8e-05,11.77834]
[1776731107766,41.22,75908.87,0.0,-0.88477,8e-05,11.75358]
[1776731109677,41.22,75909.13,0.0,-0.88475,8e-05,11.75517]
[1776731109701,41.22,75909.13,0.0,-0.88475,8e-05,11.75517]
[1776731110543,41.22,75909.34,0.0,-0.88473,8e-05,11.75648]
[1776731111794,41.22,75902.54,0.0,-0.88526,8e-05,11.71688]
[1776731113808,41.22,75883.82,0.0,-0.88671,8e-05,11.60814]
[1776731114815,41.22,75876.56,0.0,-0.88727,8e-05,11.56617]
[1776731118440,41.22,75877.26,0.0,-0.88721,8e-05,11.57036]
[1776731118688,41.22,75877.07,0.0,-0.88723,8e-05,11.56934]
[1776731119850,41.22,75872.35,0.0,-0.88759,8e-05,11.54223]
[1776731123263,41.22,75870.0,0.0,-0.88776,8e-05,11.52891]
[1776731123315,41.22,75870.0,0.0,-0.88776,8e-05,11.52891]
[1776731123451,41.22,75870.0,0.0,-0.88776,8e-05,11.52891]
[1776731125651,41.22,75868.86,0.0,-0.88785,8e-05,11.52277]
[1776731125690,41.22,75868.86,0.0,-0.88785,8e-05,11.52277]
[1776731125703,41.22,75868.86,0.0,-0.88785,8e-05,11.52277]
[1776731125936,41.22,75868.86,0.0,-0.88785,8e-05,11.52277]
[1776731126038,41.22,75869.34,0.0,-0.88781,8e-05,11.52571]
[1776731131547,41.23,75866.09,0.0,-0.88804,8e-05,11.5078]
[1776731131601,41.23,75866.09,0.0,-0.88804,8e-05,11.5078]
[1776731131694,41.23,75866.09,0.0,-0.88804,8e-05,11.5078]
[1776731133187,41.23,75866.75,0.0,-0.88803,8e-05,11.50746]
[1776731133239,41.23,75866.75,0.0,-0.88803,8e-05,11.50746]
[1776731133437,41.23,75866.75,0.0,-0.88803,8e-05,11.50746]
[1776731133288,41.23,75866.57,0.0,-0.88804,8e-05,11.50662]
[1776731137976,41.23,75870.11,0.0,-0.88775,8e-05,11.52806]
[1776731138971,41.23,75870.11,0.0,-0.88775,8e-05,11.52806]
[1776731139020,41.23,75870.11,0.0,-0.88775,8e-05,11.52806]
[1776731139196,41.23,75870.11,0.0,-0.88775,8e-05,11.52806]
[1776731140486,41.23,75872.95,0.0,-0.88753,8e-05,11.54463]
[1776731140490,41.23,75872.95,0.0,-0.88753,8e-05,11.54463]
[1776731140693,41.23,75873.21,0.0,-0.88751,8e-05,11.54629]
[1776731140757,41.23,75873.21,0.0,-0.88751,8e-05,11.54644]
[1776731144022,41.23,75878.43,0.0,-0.8871,8e-05,11.57704]
[1776731144750,41.23,75878.43,0.0,-0.8871,8e-05,11.57704]
[1776731144839,41.23,75878.43,0.0,-0.8871,8e-05,11.57704]
[1776731144937,41.23,75878.43,0.0,-0.8871,8e-05,11.57704]
[1776731147045,41.23,75886.73,0.0,-0.88645,8e-05,11.62561]
[1776731147909,41.23,75886.73,0.0,-0.88645,8e-05,11.62561]
[1776731147942,41.23,75886.73,0.0,-0.88645,8e-05,11.62561]
[1776731147962,41.23,75886.73,0.0,-0.88645,8e-05,11.62561]
[1776731148052,41.23,75887.75,0.0,-0.88637,8e-05,11.63185]
[1776731152458,41.24,75886.64,0.0,-0.88644,8e-05,11.62642]
[1776731152510,41.24,75886.64,0.0,-0.88644,8e-05,11.62642]
[1776731152694,41.24,75886.96,0.0,-0.88641,8e-05,11.62861]
[1776731153090,41.24,75886.51,0.0,-0.88644,8e-05,11.62634]
[1776731157918,41.24,75883.6,0.0,-0.88665,8e-05,11.61089]
[1776731157939,41.24,75883.6,0.0,-0.88665,8e-05,11.61089]
[1776731158799,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731158864,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731158938,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731158977,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731159223,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731159437,41.24,75881.91,0.0,-0.88678,8e-05,11.6012]
[1776731159525,41.24,75881.77,0.0,-0.88678,8e-05,11.60088]
[1776731163803,41.25,75879.78,0.0,-0.88692,8e-05,11.59054]
[1776731163945,41.25,75879.78,0.0,-0.88692,8e-05,11.59054]
[1776731166181,41.25,75874.79,0.0,-0.8873,8e-05,11.56208]
[1776731166567,41.25,75874.79,0.0,-0.8873,8e-05,11.56208]
[1776731166580,41.25,75874.79,0.0,-0.8873,8e-05,11.56208]
[1776731166696,41.25,75874.79,0.0,-0.8873,8e-05,11.56208]
[1776731167188,41.25,75872.34,0.0,-0.88748,8e-05,11.54808]
[1776731168122,41.25,75872.34,0.0,-0.88748,8e-05,11.54808]
[1776731168170,41.25,75872.34,0.0,-0.88748,8e-05,11.54808]
[1776731168201,41.25,75872.34,0.0,-0.88748,8e-05,11.54808]
[1776731168302,41.25,75866.08,0.0,-0.88796,8e-05,11.51213]
[1776731171039,41.25,75864.52,0.0,-0.88807,8e-05,11.50359]
[1776731171045,41.25,75864.52,0.0,-0.88807,8e-05,11.50359]
[1776731171198,41.25,75864.52,0.0,-0.88807,8e-05,11.50359]
[1776731171216,41.25,75863.82,0.0,-0.88812,8e-05,11.49978]
[1776731173229,41.25,75858.48,0.0,-0.88853,8e-05,11.4695]
[1776731174789,41.25,75857.39,0.0,-0.8886,8e-05,11.4635]
[1776731174829,41.25,75857.39,0.0,-0.8886,8e-05,11.4635]
[1776731174942,41.25,75857.39,0.0,-0.8886,8e-05,11.4635]
[1776731176424,41.25,75856.36,0.0,-0.88868,8e-05,11.45785]
[1776731176444,41.25,75856.36,0.0,-0.88868,8e-05,11.45785]
[1776731176502,41.25,75856.36,0.0,-0.88868,8e-05,11.45785]
[1776731176550,41.25,75856.77,0.0,-0.88864,8e-05,11.46079]
[1776731178148,41.25,75856.84,0.0,-0.88863,8e-05,11.46119]
[1776731178196,41.25,75856.84,0.0,-0.88863,8e-05,11.46119]
[1776731178265,41.25,75856.77,0.0,-0.88864,8e-05,11.46107]
[1776731183300,41.26,75851.4,0.0,-0.88903,8e-05,11.43152]
[1776731184307,41.26,75839.2,0.0,-0.88995,8e-05,11.36173]
[1776731186322,41.26,75837.77,0.0,-0.89005,8e-05,11.35371]
[1776731187890,41.26,75837.65,0.0,-0.89006,8e-05,11.35317]
[1776731187936,41.26,75837.65,0.0,-0.89006,8e-05,11.35317]
[1776731187941,41.26,75837.65,0.0,-0.89006,8e-05,11.35317]
[1776731189577,41.26,75837.65,0.0,-0.89006,8e-05,11.35332]
[1776731189629,41.26,75838.3,0.0,-0.89,8e-05,11.3572]
[1776731189696,41.26,75838.3,0.0,-0.89,8e-05,11.3572]
[1776731190350,41.26,75840.69,0.0,-0.88982,8e-05,11.37107]
[1776731192364,41.26,75843.49,0.0,-0.88964,8e-05,11.38308]
[1776731193981,41.26,75842.21,0.0,-0.88974,8e-05,11.37584]
[1776731194189,41.26,75842.21,0.0,-0.88974,8e-05,11.37584]
[1776731198666,41.26,75844.65,0.0,-0.88954,8e-05,11.39048]
[1776731198725,41.26,75844.65,0.0,-0.88954,8e-05,11.39048]
[1776731199413,41.26,75848.84,0.0,-0.88923,8e-05,11.41468]
[1776731199704,41.26,75848.84,0.0,-0.88923,8e-05,11.41468]
[1776731199756,41.26,75848.84,0.0,-0.88923,8e-05,11.41468]
[1776731200420,41.26,75846.85,0.0,-0.88938,8e-05,11.40333]
[1776731201651,41.26,75845.9,0.0,-0.88945,8e-05,11.39792]
[1776731205455,41.26,75849.37,0.0,-0.88918,8e-05,11.41812]
[1776731210141,41.27,75850.72,0.0,-0.88906,8e-05,11.42713]
[1776731210196,41.27,75850.72,0.0,-0.88906,8e-05,11.42713]
[1776731212264,41.27,75851.39,0.0,-0.889,8e-05,11.43153]
[1776731212342,41.27,75851.39,0.0,-0.889,8e-05,11.43153]
[1776731212437,41.27,75851.39,0.0,-0.889,8e-05,11.43153]
[1776731212519,41.27,75851.17,0.0,-0.88902,8e-05,11.43054]
[1776731217555,41.27,75847.17,0.0,-0.88931,8e-05,11.40836]
[1776731219552,41.27,75847.08,0.0,-0.88931,8e-05,11.40786]
[1776731219562,41.27,75847.08,0.0,-0.88931,8e-05,11.40786]
[1776731219692,41.27,75847.27,0.0,-0.8893,8e-05,11.40897]
[1776731221583,41.27,75853.76,0.0,-0.8888,8e-05,11.44657]
[1776731222590,41.27,75858.64,0.0,-0.88843,8e-05,11.47489]
[1776731223598,41.27,75858.64,0.0,-0.88843,8e-05,11.47489]
[1776731223597,41.27,75862.69,0.0,-0.88812,8e-05,11.49841]
[1776731223650,41.27,75862.69,0.0,-0.88812,8e-05,11.49841]
[1776731223688,41.27,75862.69,0.0,-0.88812,8e-05,11.49841]
[1776731224606,41.27,75862.82,0.0,-0.88811,8e-05,11.49932]
[1776731226618,41.27,75869.54,0.0,-0.88759,8e-05,11.53838]
[1776731227625,41.27,75879.13,0.0,-0.88685,8e-05,11.59413]
[1776731228632,41.27,75884.41,0.0,-0.88643,8e-05,11.62495]
[1776731233668,41.27,75882.41,0.0,-0.88658,8e-05,11.61381]
[1776731235196,41.27,75882.41,0.0,-0.88658,8e-05,11.61381]
[1776731235247,41.27,75882.41,0.0,-0.88658,8e-05,11.61381]
[1776731235436,41.27,75882.41,0.0,-0.88658,8e-05,11.61381]
[1776731235537,41.28,75882.46,0.0,-0.88658,8e-05,11.61434]
[1776731241346,41.28,75885.21,0.0,-0.88635,8e-05,11.63126]
[1776731241416,41.28,75885.21,0.0,-0.88635,8e-05,11.63126]
[1776731241438,41.28,75885.21,0.0,-0.88635,8e-05,11.63126]
[1776731241447,41.28,75891.3,0.0,-0.88588,8e-05,11.66674]
[1776731243738,41.28,75885.66,0.0,-0.88631,8e-05,11.63395]
[1776731251794,41.28,75883.52,0.0,-0.88652,8e-05,11.61691]
[1776731252659,41.28,75883.52,0.0,-0.88652,8e-05,11.61691]
[1776731252677,41.28,75883.52,0.0,-0.88652,8e-05,11.61691]
[1776731252692,41.28,75883.52,0.0,-0.88652,8e-05,11.61691]
[1776731252801,41.28,75882.17,0.0,-0.88662,8e-05,11.60909]
[1776731257836,41.28,75881.66,0.0,-0.88666,8e-05,11.60613]
[1776731260857,41.28,75885.08,0.0,-0.8864,8e-05,11.62589]
[1776731261910,41.28,75885.08,0.0,-0.8864,8e-05,11.62589]
[1776731261940,41.28,75885.08,0.0,-0.8864,8e-05,11.62589]
[1776731262012,41.28,75885.08,0.0,-0.8864,8e-05,11.62589]
[1776731262090,41.28,75885.28,0.0,-0.88638,8e-05,11.62702]
[1776731266157,41.28,75885.16,0.0,-0.88639,8e-05,11.62655]
[1776731266188,41.28,75885.16,0.0,-0.88639,8e-05,11.62655]
[1776731266258,41.28,75884.94,0.0,-0.8864,8e-05,11.62554]
[1776731271934,41.28,75883.3,0.0,-0.88651,8e-05,11.61772]
[1776731276428,41.28,75882.64,0.0,-0.88656,8e-05,11.61389]
[1776731276439,41.28,75882.64,0.0,-0.88656,8e-05,11.61389]
[1776731276481,41.28,75882.64,0.0,-0.88656,8e-05,11.61389]
[1776731276529,41.28,75882.43,0.0,-0.88657,8e-05,11.61267]
[1776731280500,41.28,75882.32,0.0,-0.88658,8e-05,11.61201]
[1776731280601,41.28,75882.32,0.0,-0.88658,8e-05,11.61197]
[1776731280700,41.28,75882.32,0.0,-0.88658,8e-05,11.61197]
[1776731280997,41.28,75879.68,0.0,-0.88679,8e-05,11.59671]
[1776731286542,41.28,75878.47,0.0,-0.88688,8e-05,11.58976]
[1776731286551,41.28,75878.47,0.0,-0.88688,8e-05,11.58976]
[1776731286585,41.28,75877.66,0.0,-0.88694,8e-05,11.58511]
[1776731286697,41.28,75877.66,0.0,-0.88694,8e-05,11.58511]
[1776731287039,41.28,75877.25,0.0,-0.88697,8e-05,11.58274]
[1776731292074,41.28,75878.07,0.0,-0.88691,8e-05,11.58755]
[1776731297109,41.28,75878.65,0.0,-0.88686,8e-05,11.5909]
[1776731299125,41.28,75880.25,0.0,-0.88674,8e-05,11.60014]
[1776731299177,41.28,75880.25,0.0,-0.88674,8e-05,11.60014]
[1776731299195,41.28,75880.25,0.0,-0.88674,8e-05,11.60014]
[1776731299227,41.28,75880.48,0.0,-0.88672,8e-05,11.60145]
[1776731305165,41.28,75880.7,0.0,-0.88671,8e-05,11.60264]
[1776731310202,41.28,75880.86,0.0,-0.8867,8e-05,11.6035]
[1776731311869,41.28,75881.49,0.0,-0.88668,8e-05,11.60277]
[1776731311919,41.28,75881.49,0.0,-0.88668,8e-05,11.60277]
[1776731311935,41.28,75881.49,0.0,-0.88668,8e-05,11.60277]
[1776731312216,41.28,75883.49,0.0,-0.88653,8e-05,11.61432]
[1776731317251,41.28,75883.37,0.0,-0.88656,8e-05,11.61222]
[1776731320536,41.28,75883.26,0.0,-0.88657,8e-05,11.61134]
[1776731320544,41.28,75883.26,0.0,-0.88657,8e-05,11.61134]
[1776731320692,41.28,75883.26,0.0,-0.88657,8e-05,11.61134]
[1776731320559,41.28,75881.98,0.0,-0.88667,8e-05,11.60382]
[1776731321279,41.28,75882.03,0.0,-0.88667,8e-05,11.60422]
[1776731326314,41.28,75883.16,0.0,-0.88657,8e-05,11.61123]
[1776731328382,41.28,75882.8,0.0,-0.8866,8e-05,11.60923]
[1776731328432,41.28,75882.8,0.0,-0.8866,8e-05,11.60923]
[1776731328440,41.28,75882.8,0.0,-0.8866,8e-05,11.60923]
[1776731328484,41.28,75882.92,0.0,-0.88659,8e-05,11.61001]
[1776731334370,41.28,75883.01,0.0,-0.88658,8e-05,11.61079]
[1776731336881,41.28,75883.07,0.0,-0.88657,8e-05,11.6112]
[1776731337393,41.28,75889.17,0.0,-0.8861,8e-05,11.6465]
[1776731339407,41.28,75891.41,0.0,-0.88593,8e-05,11.6596]
[1776731340867,41.28,75891.41,0.0,-0.88592,8e-05,11.65988]
[1776731341421,41.28,75889.71,0.0,-0.88605,8e-05,11.65004]
[1776731342708,41.28,75889.71,0.0,-0.88605,8e-05,11.65004]
[1776731346703,41.28,75893.0,0.0,-0.88579,8e-05,11.66952]
[1776731352497,41.28,75892.81,0.0,-0.8858,8e-05,11.66899]
[1776731357533,41.29,75893.53,0.0,-0.88574,8e-05,11.6738]
[1776731358539,41.29,75889.7,0.0,-0.88603,8e-05,11.65177]
[1776731359547,41.29,75884.28,0.0,-0.88645,8e-05,11.62055]
[1776731361560,41.29,75882.7,0.0,-0.88657,8e-05,11.61157]
[1776731362389,41.29,75882.7,0.0,-0.88657,8e-05,11.61157]
[1776731362728,41.29,75882.7,0.0,-0.88657,8e-05,11.61157]
[1776731362568,41.29,75895.59,0.0,-0.88557,8e-05,11.68616]
[1776731363575,41.29,75902.06,0.0,-0.88506,8e-05,11.72412]
[1776731364582,41.29,75901.81,0.0,-0.88508,8e-05,11.72304]
[1776731365922,41.29,75899.79,0.0,-0.88523,8e-05,11.71165]
[1776731366596,41.29,75897.99,0.0,-0.88536,8e-05,11.70154]
[1776731368841,41.29,75898.53,0.0,-0.88531,8e-05,11.70535]
[1776731368890,41.29,75898.53,0.0,-0.88531,8e-05,11.70535]
[1776731368939,41.29,75898.53,0.0,-0.88531,8e-05,11.70535]
[1776731369617,41.29,75904.15,0.0,-0.88487,8e-05,11.73826]
[1776731369813,41.29,75904.15,0.0,-0.88487,8e-05,11.73826]
[1776731370623,41.29,75913.89,0.0,-0.88411,8e-05,11.79512]
[1776731371631,41.29,75908.57,0.0,-0.88455,8e-05,11.76016]
[1776731372638,41.29,75921.3,0.0,-0.88355,8e-05,11.83431]
[1776731373497,41.29,75921.3,0.0,-0.88355,8e-05,11.83431]
[1776731373645,41.29,75926.2,0.0,-0.88317,8e-05,11.86306]
[1776731374652,41.29,75925.72,0.0,-0.8832,8e-05,11.86042]
[1776731376038,41.29,75925.72,0.0,-0.8832,8e-05,11.86042]
[1776731376098,41.29,75925.72,0.0,-0.8832,8e-05,11.86042]
[1776731376191,41.29,75925.72,0.0,-0.8832,8e-05,11.86042]
[1776731381701,41.3,75921.72,0.0,-0.8835,8e-05,11.83832]
[1776731386736,41.3,75925.12,0.0,-0.88322,8e-05,11.85894]
[1776731387743,41.3,75928.13,0.0,-0.88298,8e-05,11.8766]
[1776731389757,41.3,75930.96,0.0,-0.88276,8e-05,11.89331]
[1776731390544,41.3,75930.96,0.0,-0.88276,8e-05,11.89331]
[1776731390597,41.3,75930.96,0.0,-0.88276,8e-05,11.89331]
[1776731390690,41.3,75930.96,0.0,-0.88276,8e-05,11.89331]
[1776731396806,41.3,75930.83,0.0,-0.88276,8e-05,11.89327]
[1776731401841,41.3,75940.45,0.0,-0.88199,8e-05,11.94987]
[1776731402848,41.3,75951.81,0.0,-0.88109,8e-05,12.01619]
[1776731404565,41.3,75951.81,0.0,-0.88109,8e-05,12.01619]
[1776731404617,41.3,75951.81,0.0,-0.88109,8e-05,12.01619]
[1776731404696,41.3,75951.81,0.0,-0.88109,8e-05,12.01619]
[1776731404791,41.3,75954.87,0.0,-0.88084,8e-05,12.03448]
[1776731407581,41.3,75953.84,0.0,-0.88092,8e-05,12.0284]
[1776731407692,41.3,75953.84,0.0,-0.88092,8e-05,12.0284]
[1776731407699,41.3,75953.84,0.0,-0.88092,8e-05,12.0284]
[1776731411281,41.3,75955.27,0.0,-0.88081,8e-05,12.03647]
[1776731411434,41.3,75955.27,0.0,-0.88081,8e-05,12.03647]
[1776731413925,41.3,75958.41,0.0,-0.88056,8e-05,12.05478]
[1776731415647,41.3,75958.41,0.0,-0.88056,8e-05,12.05478]
[1776731415695,41.3,75958.41,0.0,-0.88056,8e-05,12.05478]
[1776731415714,41.3,75958.41,0.0,-0.88056,8e-05,12.05478]
[1776731419245,41.31,75960.01,0.0,-0.88042,8e-05,12.06475]
[1776731419435,41.31,75960.01,0.0,-0.88042,8e-05,12.06475]
[1776731425373,41.3,75961.46,0.0,-0.88031,8e-05,12.0728]
[1776731428700,41.3,75962.47,0.0,-0.88023,8e-05,12.07888]
[1776731428764,41.3,75962.47,0.0,-0.88023,8e-05,12.07888]
[1776731428938,41.31,75962.6,0.0,-0.88022,8e-05,12.07978]
[1776731434066,41.31,75963.09,0.0,-0.8802,8e-05,12.07912]
[1776731439101,41.31,75961.24,0.0,-0.88034,8e-05,12.06911]
[1776731440328,41.31,75961.24,0.0,-0.88034,8e-05,12.06911]
[1776731440401,41.31,75961.24,0.0,-0.88034,8e-05,12.06911]
[1776731440439,41.31,75961.24,0.0,-0.88034,8e-05,12.06911]
[1776731446150,41.31,75961.76,0.0,-0.88029,8e-05,12.07284]
[1776731451190,41.31,75969.28,0.0,-0.87969,8e-05,12.11672]
[1776731452197,41.31,75974.46,0.0,-0.87927,8e-05,12.14734]
[1776731453204,41.31,75969.96,0.0,-0.87963,8e-05,12.12108]
[1776731455821,41.31,75968.97,0.0,-0.8797,8e-05,12.11541]
[1776731455870,41.31,75968.93,0.0,-0.8797,8e-05,12.11543]
[1776731455939,41.31,75968.93,0.0,-0.8797,8e-05,12.11543]
[1776731460253,41.31,75965.59,0.0,-0.87996,8e-05,12.09645]
[1776731461474,41.31,75965.59,0.0,-0.87996,8e-05,12.09645]
[1776731461521,41.31,75965.59,0.0,-0.87996,8e-05,12.09645]
[1776731461701,41.31,75965.59,0.0,-0.87996,8e-05,12.09645]
[1776731464282,41.32,75957.88,0.0,-0.88057,8e-05,12.05206]
[1776731465289,41.32,75949.58,0.0,-0.88123,8e-05,12.00356]
[1776731466296,41.32,75950.06,0.0,-0.88119,8e-05,12.00639]
[1776731467297,41.32,75950.06,0.0,-0.88119,8e-05,12.00639]
[1776731467349,41.32,75950.06,0.0,-0.88119,8e-05,12.00639]
[1776731467447,41.32,75950.06,0.0,-0.88119,8e-05,12.00639]
[1776731470325,41.32,75945.26,0.0,-0.88157,8e-05,11.97852]
[1776731474805,41.32,75944.77,0.0,-0.88161,8e-05,11.97588]
[1776731474855,41.32,75944.77,0.0,-0.88161,8e-05,11.97588]
[1776731474942,41.32,75945.9,0.0,-0.88152,8e-05,11.98255]
[1776731480396,41.32,75945.74,0.0,-0.88152,8e-05,11.9821]
[1776731481723,41.32,75945.74,0.0,-0.88152,8e-05,11.9821]
[1776731481767,41.32,75945.74,0.0,-0.88152,8e-05,11.9821]
[1776731481942,41.32,75945.58,0.0,-0.88154,8e-05,11.98126]
[1776731487446,41.32,75943.22,0.0,-0.88171,8e-05,11.96815]
[1776731490471,41.32,75939.93,0.0,-0.88197,8e-05,11.94933]
[1776731491476,41.32,75934.33,0.0,-0.88245,8e-05,11.91248]
[1776731492909,41.32,75932.77,0.0,-0.88257,8e-05,11.90359]
[1776731492940,41.32,75932.77,0.0,-0.88257,8e-05,11.90359]
[1776731495503,41.32,75928.1,0.0,-0.88293,8e-05,11.87706]
[1776731496511,41.32,75922.0,0.0,-0.8834,8e-05,11.84184]
[1776731498765,41.32,75921.84,0.0,-0.88341,8e-05,11.841]
[1776731498940,41.32,75921.8,0.0,-0.88341,8e-05,11.84094]
[1776731504567,41.32,75922.07,0.0,-0.88339,8e-05,11.84293]
[1776731509945,41.32,75922.08,0.0,-0.88339,8e-05,11.84306]
[1776731513630,41.33,75919.18,0.0,-0.88359,8e-05,11.82761]
[1776731515585,41.33,75918.11,0.0,-0.88368,8e-05,11.82142]
[1776731515594,41.33,75918.11,0.0,-0.88368,8e-05,11.82142]
[1776731515691,41.33,75918.11,0.0,-0.88368,8e-05,11.82142]
[1776731521685,41.33,75916.21,0.0,-0.88382,8e-05,11.81096]
[1776731524707,41.33,75911.11,0.0,-0.88421,8e-05,11.78151]
[1776731525714,41.33,75906.79,0.0,-0.88455,8e-05,11.75651]
[1776731526741,41.33,75906.79,0.0,-0.88455,8e-05,11.75651]
[1776731526794,41.33,75906.79,0.0,-0.88455,8e-05,11.75651]
[1776731526893,41.33,75903.31,0.0,-0.88482,8e-05,11.73656]
[1776731532763,41.33,75900.51,0.0,-0.88503,8e-05,11.72109]
[1776731535783,41.33,75896.09,0.0,-0.88536,8e-05,11.69599]
[1776731536846,41.33,75896.09,0.0,-0.88536,8e-05,11.69599]
[1776731536898,41.33,75896.09,0.0,-0.88536,8e-05,11.69599]
[1776731536943,41.33,75896.09,0.0,-0.88536,8e-05,11.69599]
[1776731542833,41.34,75892.89,0.0,-0.88559,8e-05,11.67909]
[1776731544863,41.34,75893.79,0.0,-0.88552,8e-05,11.68454]
[1776731544911,41.34,75893.79,0.0,-0.88552,8e-05,11.68454]
[1776731544939,41.34,75893.79,0.0,-0.88552,8e-05,11.68454]
[1776731553820,41.34,75893.36,0.0,-0.88555,8e-05,11.68018]
[1776731553925,41.34,75893.36,0.0,-0.88555,8e-05,11.68018]
[1776731553945,41.34,75893.36,0.0,-0.88555,8e-05,11.68018]
[1776731559952,41.35,75894.39,0.0,-0.88545,8e-05,11.68791]
[1776731562700,41.35,75894.7,0.0,-0.88542,8e-05,11.69021]
[1776731562752,41.35,75894.7,0.0,-0.88542,8e-05,11.69021]
[1776731562939,41.35,75894.7,0.0,-0.88542,8e-05,11.69021]
[1776731570023,41.35,75894.7,0.0,-0.88542,8e-05,11.68992]
[1776731576065,41.35,75894.61,0.0,-0.88543,8e-05,11.68948]
[1776731581101,41.35,75895.11,0.0,-0.88539,8e-05,11.69219]
[1776731583924,41.35,75895.26,0.0,-0.88538,8e-05,11.69302]
[1776731583937,41.35,75895.26,0.0,-0.88538,8e-05,11.69302]
[1776731586631,41.35,75893.51,0.0,-0.88552,8e-05,11.68279]
[1776731587910,41.35,75895.31,0.0,-0.88538,8e-05,11.69318]
[1776731587937,41.35,75895.31,0.0,-0.88538,8e-05,11.69318]
[1776731587961,41.35,75902.23,0.0,-0.88484,8e-05,11.73336]
[1776731588529,41.35,75902.23,0.0,-0.88484,8e-05,11.73336]
[1776731588631,41.35,75907.82,0.0,-0.8844,8e-05,11.76575]
[1776731589157,41.35,75904.19,0.0,-0.88468,8e-05,11.74486]
[1776731591171,41.35,75900.62,0.0,-0.88496,8e-05,11.72453]
[1776731592722,41.35,75900.62,0.0,-0.88496,8e-05,11.72453]
[1776731592772,41.35,75900.62,0.0,-0.88496,8e-05,11.72453]
[1776731592939,41.35,75900.62,0.0,-0.88496,8e-05,11.72453]
[1776731596505,41.35,75900.44,0.0,-0.88496,8e-05,11.72419]
[1776731596650,41.35,75900.44,0.0,-0.88496,8e-05,11.72419]
[1776731596700,41.35,75900.44,0.0,-0.88496,8e-05,11.72419]
[1776731597213,41.35,75894.21,0.0,-0.88544,8e-05,11.6881]
[1776731598166,41.35,75894.21,0.0,-0.88544,8e-05,11.6881]
[1776731598220,41.35,75889.49,0.0,-0.88581,8e-05,11.66077]
[1776731604017,41.35,75889.67,0.0,-0.88578,8e-05,11.66291]
[1776731604071,41.35,75890.23,0.0,-0.88573,8e-05,11.66641]
[1776731604191,41.35,75890.23,0.0,-0.88573,8e-05,11.66641]
[1776731606278,41.36,75895.5,0.0,-0.88531,8e-05,11.69765]
[1776731607285,41.36,75899.75,0.0,-0.88498,8e-05,11.72245]
[1776731613327,41.36,75899.82,0.0,-0.885,8e-05,11.7195]
[1776731614997,41.36,75899.82,0.0,-0.885,8e-05,11.7195]
[1776731615112,41.36,75899.82,0.0,-0.885,8e-05,11.7195]
[1776731615346,41.36,75927.25,0.0,-0.88285,8e-05,11.87892]
[1776731616353,41.36,75931.1,0.0,-0.88254,8e-05,11.9015]
[1776731618503,41.36,75930.92,0.0,-0.88255,8e-05,11.90061]
[1776731623652,41.36,75927.46,0.0,-0.88282,8e-05,11.88078]
[1776731625418,41.36,75934.2,0.0,-0.88229,8e-05,11.9199]
[1776731629446,41.36,75938.46,0.0,-0.88195,8e-05,11.94517]
[1776731630453,41.36,75934.31,0.0,-0.88228,8e-05,11.9211]
[1776731635844,41.36,75934.24,0.0,-0.88227,8e-05,11.92117]
[1776731635893,41.36,75934.24,0.0,-0.88227,8e-05,11.92117]
[1776731635937,41.36,75934.24,0.0,-0.88227,8e-05,11.92117]
[1776731635940,41.36,75934.12,0.0,-0.88228,8e-05,11.92059]
[1776731640523,41.37,75930.24,0.0,-0.88258,8e-05,11.89865]
[1776731642198,41.37,75930.83,0.0,-0.88253,8e-05,11.90223]
[1776731642276,41.37,75930.83,0.0,-0.88253,8e-05,11.90223]
[1776731642435,41.37,75930.83,0.0,-0.88253,8e-05,11.90223]
[1776731642537,41.37,75931.0,0.0,-0.88252,8e-05,11.90335]
[1776731647572,41.37,75935.16,0.0,-0.88218,8e-05,11.92821]
[1776731649586,41.37,75942.7,0.0,-0.88158,8e-05,11.9723]
[1776731651600,41.37,75950.2,0.0,-0.88098,8e-05,12.01606]
[1776731656636,41.37,75946.77,0.0,-0.88125,8e-05,11.99614]
[1776731661671,41.37,75948.25,0.0,-0.88114,8e-05,12.00479]
[1776731664180,41.37,75950.5,0.0,-0.88096,8e-05,12.01786]
[1776731664190,41.37,75950.5,0.0,-0.88096,8e-05,12.01786]
[1776731664354,41.37,75950.5,0.0,-0.88096,8e-05,12.01786]
[1776731664691,41.37,75950.99,0.0,-0.88092,8e-05,12.02067]
[1776731668182,41.37,75951.26,0.0,-0.8809,8e-05,12.02216]
[1776731668440,41.37,75951.26,0.0,-0.8809,8e-05,12.02216]
[1776731668541,41.37,75951.26,0.0,-0.8809,8e-05,12.02207]
[1776731673755,41.37,75951.15,0.0,-0.88095,8e-05,12.01683]
[1776731678823,41.37,75952.59,0.0,-0.88084,8e-05,12.02508]
[1776731678837,41.37,75952.59,0.0,-0.88084,8e-05,12.02508]
[1776731678945,41.37,75952.59,0.0,-0.88084,8e-05,12.02508]
[1776731679041,41.37,75952.98,0.0,-0.88081,8e-05,12.02731]
[1776731679797,41.37,75961.13,0.0,-0.88016,8e-05,12.07482]
[1776731680804,41.37,75962.41,0.0,-0.88005,8e-05,12.08218]
[1776731682818,41.37,75956.77,0.0,-0.8805,8e-05,12.0493]
[1776731685890,41.37,75957.18,0.0,-0.88047,8e-05,12.05181]
[1776731685935,41.37,75957.18,0.0,-0.88047,8e-05,12.05181]
[1776731685942,41.37,75957.18,0.0,-0.88047,8e-05,12.05181]
[1776731685991,41.37,75957.03,0.0,-0.88048,8e-05,12.05086]
[1776731688820,41.37,75957.03,0.0,-0.88048,8e-05,12.05086]
[1776731688935,41.37,75957.03,0.0,-0.88048,8e-05,12.05086]
[1776731689024,41.37,75957.13,0.0,-0.88048,8e-05,12.05114]
[1776731694908,41.36,75960.45,0.0,-0.88022,8e-05,12.07006]
[1776731698936,41.36,75956.23,0.0,-0.88056,8e-05,12.04506]
[1776731700954,41.36,75953.07,0.0,-0.88082,8e-05,12.02654]
[1776731701004,41.36,75953.07,0.0,-0.88082,8e-05,12.02654]
[1776731701104,41.36,75954.46,0.0,-0.88071,8e-05,12.03454]
[1776731701189,41.36,75954.46,0.0,-0.88071,8e-05,12.03454]
[1776731706992,41.36,75954.71,0.0,-0.88068,8e-05,12.03627]
[1776731712028,41.36,75953.2,0.0,-0.8808,8e-05,12.02743]
[1776731714042,41.36,75946.72,0.0,-0.88132,8e-05,11.98954]
[1776731717063,41.36,75959.26,0.0,-0.88032,8e-05,12.06267]
[1776731718070,41.36,75970.81,0.0,-0.87939,8e-05,12.13059]
[1776731719077,41.37,75970.92,0.0,-0.87938,8e-05,12.1313]
[1776731721957,41.37,75970.52,0.0,-0.87941,8e-05,12.1291]
[1776731722012,41.37,75970.52,0.0,-0.87941,8e-05,12.1291]
[1776731722098,41.37,75970.44,0.0,-0.87942,8e-05,12.12871]
[1776731722189,41.37,75970.44,0.0,-0.87942,8e-05,12.12871]
[1776731722454,41.37,75970.44,0.0,-0.87942,8e-05,12.12871]
[1776731726139,41.37,75982.92,0.0,-0.87841,8e-05,12.20197]
[1776731727139,41.37,76004.1,0.0,-0.87669,8e-05,12.32625]
[1776731728145,41.37,76005.05,0.0,-0.87661,8e-05,12.33189]
[1776731730216,41.37,76002.33,0.0,-0.87683,8e-05,12.31603]
[1776731732171,41.37,76009.73,0.0,-0.87627,8e-05,12.35469]
[1776731733953,41.37,76009.73,0.0,-0.87627,8e-05,12.35469]
[1776731734041,41.37,76014.09,0.0,-0.87592,8e-05,12.38007]
[1776731737205,41.37,76006.47,0.0,-0.87654,8e-05,12.33524]
[1776731738213,41.37,76001.07,0.0,-0.87698,8e-05,12.30358]
[1776731739220,41.37,75995.68,0.0,-0.87742,8e-05,12.27203]
[1776731744255,41.37,75996.37,0.0,-0.87735,8e-05,12.2767]
[1776731746272,41.37,75992.09,0.0,-0.87769,8e-05,12.25187]
[1776731749293,41.37,75985.92,0.0,-0.87819,8e-05,12.21569]
[1776731751306,41.37,75981.78,0.0,-0.87853,8e-05,12.19143]
[1776731756341,41.37,75976.74,0.0,-0.87893,8e-05,12.16212]
[1776731759291,41.37,75976.22,0.0,-0.87897,8e-05,12.15924]
[1776731759349,41.37,75976.22,0.0,-0.87897,8e-05,12.15924]
[1776731759440,41.37,75976.22,0.0,-0.87897,8e-05,12.15924]
[1776731759542,41.37,75975.67,0.0,-0.87902,8e-05,12.15612]
[1776731761377,41.37,75968.36,0.0,-0.8796,8e-05,12.11331]
[1776731762384,41.37,75964.09,0.0,-0.87995,8e-05,12.08826]
[1776731766814,41.37,75963.49,0.0,-0.88,8e-05,12.08457]
[1776731766862,41.37,75963.49,0.0,-0.88,8e-05,12.08457]
[1776731766938,41.37,75963.49,0.0,-0.88,8e-05,12.08457]
[1776731767040,41.37,75963.64,0.0,-0.87999,8e-05,12.08539]
[1776731773463,41.37,75963.11,0.0,-0.88003,8e-05,12.08194]
[1776731777490,41.37,75957.69,0.0,-0.88047,8e-05,12.05014]
[1776731779504,41.37,75953.36,0.0,-0.88081,8e-05,12.02492]
[1776731781933,41.37,75953.44,0.0,-0.88081,8e-05,12.02543]
[1776731781980,41.37,75953.44,0.0,-0.88081,8e-05,12.02543]
[1776731782191,41.37,75953.44,0.0,-0.88081,8e-05,12.02543]
[1776731782183,41.37,75953.26,0.0,-0.88082,8e-05,12.02447]
[1776731791058,41.37,75950.83,0.0,-0.88101,8e-05,12.01049]
[1776731791110,41.37,75950.83,0.0,-0.88101,8e-05,12.01049]
[1776731791192,41.37,75950.83,0.0,-0.88101,8e-05,12.01049]
[1776731791216,41.37,75950.83,0.0,-0.88104,8e-05,12.00639]
[1776731796832,41.37,75950.98,0.0,-0.88103,8e-05,12.00747]
[1776731797678,41.37,75945.44,0.0,-0.88147,8e-05,11.9754]
[1776731800162,41.37,75942.95,0.0,-0.88166,8e-05,11.96102]
[1776731800191,41.37,75942.95,0.0,-0.88166,8e-05,11.96102]
[1776731800211,41.37,75942.95,0.0,-0.88166,8e-05,11.96102]
[1776731800699,41.37,75942.13,0.0,-0.88172,8e-05,11.95653]
[1776731802167,41.37,75942.13,0.0,-0.88172,8e-05,11.95653]
[1776731802191,41.37,75942.13,0.0,-0.88172,8e-05,11.95653]
[1776731802713,41.37,75937.67,0.0,-0.88207,8e-05,11.93067]
[1776731806741,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731807677,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731807695,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731807706,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731807911,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731807946,41.37,75932.12,0.0,-0.88251,8e-05,11.89829]
[1776731808010,41.37,75929.86,0.0,-0.88269,8e-05,11.88518]
[1776731813792,41.37,75926.52,0.0,-0.88295,8e-05,11.86588]
[1776731816662,41.37,75926.45,0.0,-0.88296,8e-05,11.86549]
[1776731816689,41.37,75926.45,0.0,-0.88296,8e-05,11.86549]
[1776731816714,41.37,75926.45,0.0,-0.88296,8e-05,11.86549]
[1776731816812,41.37,75926.23,0.0,-0.88298,8e-05,11.86422]
[1776731820073,41.37,75926.23,0.0,-0.88298,8e-05,11.86422]
[1776731820196,41.37,75926.23,0.0,-0.88298,8e-05,11.86422]
[1776731820231,41.37,75926.27,0.0,-0.88297,8e-05,11.86447]
[1776731820841,41.37,75933.8,0.0,-0.88238,8e-05,11.90823]
[1776731821848,41.37,75943.22,0.0,-0.88163,8e-05,11.96325]
[1776731822855,41.37,75954.08,0.0,-0.88077,8e-05,12.02666]
[1776731823875,41.37,75953.45,0.0,-0.88082,8e-05,12.02302]
[1776731826197,41.37,75951.58,0.0,-0.88096,8e-05,12.01215]
[1776731826249,41.37,75951.58,0.0,-0.88096,8e-05,12.01215]
[1776731826207,41.37,75951.74,0.0,-0.88095,8e-05,12.01316]
[1776731826439,41.37,75951.74,0.0,-0.88095,8e-05,12.01316]
[1776731826894,41.37,75951.63,0.0,-0.88096,8e-05,12.01252]
[1776731831929,41.37,75951.1,0.0,-0.881,8e-05,12.00958]
[1776731835957,41.37,75947.48,0.0,-0.88129,8e-05,11.98855]
[1776731836964,41.37,75943.21,0.0,-0.88162,8e-05,11.96371]
[1776731839261,41.37,75942.9,0.0,-0.88165,8e-05,11.96198]
[1776731839270,41.37,75942.9,0.0,-0.88165,8e-05,11.96198]
[1776731839443,41.37,75940.18,0.0,-0.88186,8e-05,11.94622]
[1776731839985,41.37,75939.58,0.0,-0.88191,8e-05,11.94283]
[1776731845022,41.37,75942.54,0.0,-0.88167,8e-05,11.96008]
[1776731848426,41.37,75939.65,0.0,-0.88191,8e-05,11.94284]
[1776731848436,41.37,75939.65,0.0,-0.88191,8e-05,11.94284]
[1776731848692,41.37,75939.65,0.0,-0.88191,8e-05,11.94284]
[1776731849050,41.37,75941.29,0.0,-0.88178,8e-05,11.95224]
[1776731851064,41.37,75944.51,0.0,-0.88157,8e-05,11.96636]
[1776731856059,41.37,75944.16,0.0,-0.8816,8e-05,11.96374]
[1776731856111,41.37,75944.16,0.0,-0.8816,8e-05,11.96374]
[1776731856193,41.37,75944.16,0.0,-0.8816,8e-05,11.96374]
[1776731856291,41.37,75943.96,0.0,-0.88162,8e-05,11.9623]
[1776731862141,41.37,75945.33,0.0,-0.88152,8e-05,11.96955]
[1776731867176,41.37,75939.84,0.0,-0.88197,8e-05,11.93687]
[1776731867764,41.37,75939.84,0.0,-0.88197,8e-05,11.93687]
[1776731867851,41.37,75939.84,0.0,-0.88197,8e-05,11.93687]
[1776731867937,41.37,75939.84,0.0,-0.88197,8e-05,11.93687]
[1776731868183,41.37,75941.0,0.0,-0.88188,8e-05,11.94351]
[1776731872211,41.36,75936.82,0.0,-0.88221,8e-05,11.91881]
[1776731874284,41.36,75934.23,0.0,-0.88242,8e-05,11.90359]
[1776731874343,41.36,75933.57,0.0,-0.88247,8e-05,11.89971]
[1776731874437,41.36,75933.57,0.0,-0.88247,8e-05,11.89971]
[1776731876239,41.36,75933.49,0.0,-0.88248,8e-05,11.89919]
[1776731881278,41.36,75933.3,0.0,-0.8825,8e-05,11.89792]
[1776731890342,41.36,75932.9,0.0,-0.88254,8e-05,11.89497]
[1776731893446,41.36,75932.94,0.0,-0.88254,8e-05,11.89505]
[1776731893518,41.36,75932.94,0.0,-0.88254,8e-05,11.89505]
[1776731893694,41.36,75932.94,0.0,-0.88254,8e-05,11.89505]
[1776731893795,41.36,75932.9,0.0,-0.88254,8e-05,11.89474]
[1776731899405,41.36,75933.27,0.0,-0.88252,8e-05,11.89647]
[1776731904299,41.36,75934.03,0.0,-0.88246,8e-05,11.90061]
[1776731904349,41.36,75934.55,0.0,-0.88242,8e-05,11.90354]
[1776731904441,41.36,75934.55,0.0,-0.88242,8e-05,11.90354]
[1776731904444,41.36,75934.71,0.0,-0.88241,8e-05,11.90436]
[1776731909479,41.36,75936.28,0.0,-0.88229,8e-05,11.91294]
[1776731910486,41.36,75942.32,0.0,-0.88182,8e-05,11.94802]
[1776731913508,41.36,75945.05,0.0,-0.88164,8e-05,11.95915]
[1776731915880,41.36,75945.38,0.0,-0.88162,8e-05,11.96093]
[1776731915886,41.36,75945.38,0.0,-0.88162,8e-05,11.96093]
[1776731915949,41.36,75945.38,0.0,-0.88162,8e-05,11.96093]
[1776731915987,41.36,75945.65,0.0,-0.8816,8e-05,11.96235]
[1776731921563,41.35,75944.23,0.0,-0.88172,8e-05,11.95325]
[1776731925592,41.35,75933.46,0.0,-0.88258,8e-05,11.89008]
[1776731926984,41.35,75933.46,0.0,-0.88258,8e-05,11.89008]
[1776731927031,41.35,75933.46,0.0,-0.88258,8e-05,11.89008]
[1776731927191,41.35,75933.46,0.0,-0.88258,8e-05,11.89008]
[1776731927195,41.35,75932.46,0.0,-0.88266,8e-05,11.88425]
[1776731932724,41.35,75932.29,0.0,-0.88268,8e-05,11.88319]
[1776731932766,41.35,75932.29,0.0,-0.88268,8e-05,11.88319]
[1776731932940,41.35,75932.29,0.0,-0.88268,8e-05,11.88319]
[1776731933041,41.35,75932.44,0.0,-0.88266,8e-05,11.88405]
[1776731940698,41.35,75931.52,0.0,-0.88274,8e-05,11.87839]
[1776731942693,41.35,75930.74,0.0,-0.8828,8e-05,11.87379]
[1776731942882,41.35,75930.74,0.0,-0.8828,8e-05,11.87379]
[1776731942939,41.35,75930.74,0.0,-0.8828,8e-05,11.87379]
[1776731942983,41.35,75929.66,0.0,-0.88289,8e-05,11.86746]
[1776731948022,41.35,75929.15,0.0,-0.88293,8e-05,11.86438]
[1776731948059,41.35,75929.15,0.0,-0.88293,8e-05,11.86438]
[1776731948198,41.35,75929.15,0.0,-0.88293,8e-05,11.86438]
[1776731948300,41.35,75936.47,0.0,-0.88235,8e-05,11.90681]
[1776731952895,41.35,75936.61,0.0,-0.88235,8e-05,11.90742]
[1776731952943,41.35,75936.61,0.0,-0.88235,8e-05,11.90742]
[1776731952997,41.35,75942.17,0.0,-0.8819,8e-05,11.93995]
[1776731953533,41.35,75942.17,0.0,-0.8819,8e-05,11.93995]
[1776731953697,41.35,75942.17,0.0,-0.8819,8e-05,11.93995]
[1776731953788,41.35,75943.96,0.0,-0.88176,8e-05,11.95049]
[1776731956810,41.35,75949.03,0.0,-0.88135,8e-05,11.98034]
[1776731957555,41.35,75949.03,0.0,-0.88135,8e-05,11.98034]
[1776731957605,41.35,75949.03,0.0,-0.88135,8e-05,11.98034]
[1776731957693,41.35,75949.03,0.0,-0.88135,8e-05,11.98034]
[1776731957817,41.35,75950.48,0.0,-0.88124,8e-05,11.98885]
[1776731962852,41.35,75952.85,0.0,-0.88105,8e-05,12.00288]
[1776731964004,41.35,75952.85,0.0,-0.88105,8e-05,12.00288]
[1776731964053,41.35,75952.85,0.0,-0.88105,8e-05,12.00288]
[1776731964197,41.35,75952.85,0.0,-0.88105,8e-05,12.00288]
[1776731964287,41.35,75952.83,0.0,-0.88105,8e-05,12.00278]
[1776731964866,41.35,75959.1,0.0,-0.88055,8e-05,12.03937]
[1776731965873,41.35,75971.15,0.0,-0.87958,8e-05,12.11001]
[1776731966880,41.35,75977.47,0.0,-0.87907,8e-05,12.14711]
[1776731971091,41.35,75980.47,0.0,-0.87883,8e-05,12.16461]
[1776731971138,41.35,75980.47,0.0,-0.87883,8e-05,12.16461]
[1776731971207,41.35,75980.47,0.0,-0.87883,8e-05,12.16461]
[1776731971308,41.35,75980.97,0.0,-0.87883,8e-05,12.16292]
[1776731976950,41.35,75983.91,0.0,-0.87861,8e-05,12.17856]
[1776731981985,41.34,75982.88,0.0,-0.87873,8e-05,12.17012]
[1776731983104,41.34,75982.88,0.0,-0.87873,8e-05,12.17012]
[1776731983156,41.34,75982.88,0.0,-0.87873,8e-05,12.17012]
[1776731983186,41.34,75982.88,0.0,-0.87873,8e-05,12.17012]
[1776731983257,41.34,75981.54,0.0,-0.87884,8e-05,12.16181]
[1776731986013,41.34,75977.23,0.0,-0.87921,8e-05,12.13522]
[1776731987020,41.34,75973.66,0.0,-0.8795,8e-05,12.11419]
[1776731987927,41.34,75973.66,0.0,-0.8795,8e-05,12.11419]
[1776731987937,41.34,75973.66,0.0,-0.8795,8e-05,12.11419]
[1776731988027,41.34,75971.97,0.0,-0.87964,8e-05,12.10419]
[1776731988476,41.34,75971.97,0.0,-0.87964,8e-05,12.10419]
[1776731994069,41.34,75971.44,0.0,-0.87969,8e-05,12.10049]
[1776731996786,41.34,75971.44,0.0,-0.87969,8e-05,12.10049]
[1776731997398,41.34,75971.44,0.0,-0.87969,8e-05,12.10049]
[1776731997099,41.34,75952.99,0.0,-0.88117,8e-05,11.99242]
[1776731998104,41.34,75934.87,0.0,-0.8826,8e-05,11.88691]
[1776731999111,41.34,75929.1,0.0,-0.88306,8e-05,11.85355]
[1776732000659,41.34,75928.16,0.0,-0.88313,8e-05,11.84807]
[1776732001125,41.34,75928.03,0.0,-0.88314,8e-05,11.84703]
[1776732003139,41.34,75935.41,0.0,-0.88256,8e-05,11.88993]
[1776732003965,41.34,75935.41,0.0,-0.88256,8e-05,11.88993]
[1776732004017,41.34,75935.41,0.0,-0.88256,8e-05,11.88993]
[1776732004193,41.34,75935.41,0.0,-0.88256,8e-05,11.88993]
[1776732004220,41.34,75937.13,0.0,-0.88243,8e-05,11.89986]
[1776732007167,41.33,75946.21,0.0,-0.88171,8e-05,11.95252]
[1776732008174,41.34,75954.18,0.0,-0.88108,8e-05,11.99909]
[1776732009181,41.34,75954.66,0.0,-0.88104,8e-05,12.00193]
[1776732011196,41.34,75951.39,0.0,-0.8813,8e-05,11.98293]
[1776732013874,41.34,75952.12,0.0,-0.88124,8e-05,11.98731]
[1776732013918,41.34,75952.12,0.0,-0.88124,8e-05,11.98731]
[1776732013939,41.34,75952.12,0.0,-0.88124,8e-05,11.98731]
[1776732019251,41.34,75952.13,0.0,-0.88123,8e-05,11.98767]
[1776732023279,41.34,75948.1,0.0,-0.88155,8e-05,11.96436]
[1776732024286,41.34,75944.62,0.0,-0.88183,8e-05,11.9439]
[1776732026530,41.34,75944.58,0.0,-0.88183,8e-05,11.94352]
[1776732026579,41.34,75944.58,0.0,-0.88183,8e-05,11.94352]
[1776732026692,41.34,75944.58,0.0,-0.88183,8e-05,11.94352]
[1776732031337,41.33,75950.38,0.0,-0.88142,8e-05,11.97225]
[1776732032344,41.33,75956.54,0.0,-0.88093,8e-05,12.00829]
[1776732033721,41.33,75957.83,0.0,-0.88082,8e-05,12.01589]
[1776732033774,41.33,75957.83,0.0,-0.88082,8e-05,12.01589]
[1776732033936,41.33,75957.83,0.0,-0.88082,8e-05,12.01589]
[1776732044413,41.33,75958.01,0.0,-0.88081,8e-05,12.017]
[1776732044447,41.33,75958.01,0.0,-0.88081,8e-05,12.017]
[1776732044465,41.33,75958.01,0.0,-0.88081,8e-05,12.017]
[1776732047110,41.33,75957.94,0.0,-0.88081,8e-05,12.01659]
[1776732047194,41.33,75957.94,0.0,-0.88081,8e-05,12.01659]
[1776732047449,41.33,75953.12,0.0,-0.8812,8e-05,11.98845]
[1776732054498,41.34,75952.74,0.0,-0.88123,8e-05,11.98636]
[1776732055545,41.34,75963.37,0.0,-0.88038,8e-05,12.04842]
[1776732056522,41.34,75965.69,0.0,-0.88019,8e-05,12.06191]
[1776732057912,41.34,75965.69,0.0,-0.88019,8e-05,12.06191]
[1776732057941,41.34,75965.69,0.0,-0.88019,8e-05,12.06191]
[1776732057963,41.34,75965.69,0.0,-0.88019,8e-05,12.06191]
[1776732058835,41.33,75963.53,0.0,-0.88037,8e-05,12.0492]
[1776732058940,41.33,75963.53,0.0,-0.88037,8e-05,12.0492]
[1776732064255,41.33,75961.43,0.0,-0.88054,8e-05,12.03667]
[1776732064289,41.33,75961.43,0.0,-0.88054,8e-05,12.03667]
[1776732064439,41.33,75961.43,0.0,-0.88054,8e-05,12.03667]
[1776732065588,41.33,75966.06,0.0,-0.88017,8e-05,12.06352]
[1776732067996,41.33,75965.22,0.0,-0.88024,8e-05,12.05853]
[1776732068046,41.33,75965.22,0.0,-0.88024,8e-05,12.05853]
[1776732068197,41.33,75965.22,0.0,-0.88024,8e-05,12.05853]
[1776732068296,41.33,75961.87,0.0,-0.88051,8e-05,12.03888]
[1776732073645,41.33,75959.42,0.0,-0.88071,8e-05,12.02434]
[1776732078679,41.33,75961.19,0.0,-0.88057,8e-05,12.03446]
[1776732083716,41.33,75961.21,0.0,-0.88057,8e-05,12.03432]
[1776732085151,41.33,75961.21,0.0,-0.88057,8e-05,12.03432]
[1776732085202,41.33,75961.21,0.0,-0.88057,8e-05,12.03432]
[1776732085436,41.33,75961.21,0.0,-0.88057,8e-05,12.03432]
[1776732092778,41.33,75961.82,0.0,-0.88057,8e-05,12.033]
[1776732095800,41.33,75956.16,0.0,-0.88102,8e-05,11.99961]
[1776732096979,41.33,75956.16,0.0,-0.88102,8e-05,11.99961]
[1776732097031,41.33,75956.16,0.0,-0.88102,8e-05,11.99961]
[1776732097200,41.33,75956.16,0.0,-0.88102,8e-05,11.99961]
[1776732097229,41.33,75950.9,0.0,-0.88145,8e-05,11.9687]
[1776732100857,41.33,75954.09,0.0,-0.8812,8e-05,11.98666]
[1776732101620,41.33,75954.09,0.0,-0.8812,8e-05,11.98666]
[1776732101657,41.33,75954.09,0.0,-0.8812,8e-05,11.98666]
[1776732101698,41.33,75954.09,0.0,-0.8812,8e-05,11.98666]
[1776732101864,41.33,75958.07,0.0,-0.88089,8e-05,12.0097]
[1776732107906,41.32,75959.61,0.0,-0.88078,8e-05,12.01731]
[1776732109454,41.32,75959.61,0.0,-0.88078,8e-05,12.01731]
[1776732109486,41.32,75959.61,0.0,-0.88078,8e-05,12.01731]
[1776732109692,41.32,75958.3,0.0,-0.88089,8e-05,12.00922]
[1776732117975,41.32,75958.3,0.0,-0.88092,8e-05,12.00754]
[1776732121492,41.32,75958.15,0.0,-0.88093,8e-05,12.00646]
[1776732121540,41.32,75952.66,0.0,-0.88138,8e-05,11.97385]
[1776732121689,41.32,75952.66,0.0,-0.88138,8e-05,11.97385]
[1776732121736,41.32,75952.66,0.0,-0.88138,8e-05,11.97385]
[1776732126055,41.32,75950.37,0.0,-0.88156,8e-05,11.96023]
[1776732126205,41.32,75950.37,0.0,-0.88156,8e-05,11.96023]
[1776732133081,41.31,75947.74,0.0,-0.88179,8e-05,11.94391]
[1776732134391,41.31,75947.74,0.0,-0.88179,8e-05,11.94391]
[1776732134440,41.31,75947.74,0.0,-0.88179,8e-05,11.94391]
[1776732141139,41.31,75946.65,0.0,-0.88188,8e-05,11.93713]
[1776732153225,41.31,75947.92,0.0,-0.88182,8e-05,11.93971]
[1776732154655,41.31,75948.31,0.0,-0.88179,8e-05,11.94195]
[1776732154703,41.31,75948.31,0.0,-0.88179,8e-05,11.94195]
[1776732156048,41.31,75948.31,0.0,-0.88179,8e-05,11.94192]
[1776732156201,41.31,75948.31,0.0,-0.88179,8e-05,11.94192]
[1776732160333,41.31,75948.63,0.0,-0.88177,8e-05,11.94369]
[1776732160439,41.31,75948.63,0.0,-0.88177,8e-05,11.94369]
[1776732160695,41.31,75949.93,0.0,-0.88166,8e-05,11.9512]
[1776732167332,41.31,75951.79,0.0,-0.88152,8e-05,11.96176]
[1776732169131,41.31,75952.63,0.0,-0.88145,8e-05,11.96661]
[1776732169183,41.31,75952.63,0.0,-0.88145,8e-05,11.96661]
[1776732169438,41.31,75952.63,0.0,-0.88145,8e-05,11.96661]
[1776732174675,41.31,75953.02,0.0,-0.88143,8e-05,11.96856]
[1776732174700,41.31,75953.02,0.0,-0.88143,8e-05,11.96856]
[1776732174727,41.31,75953.02,0.0,-0.88143,8e-05,11.96856]
[1776732179257,41.31,75950.68,0.0,-0.88161,8e-05,11.95477]
[1776732179439,41.31,75950.68,0.0,-0.88161,8e-05,11.95477]
[1776732183447,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732183797,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732183935,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732184025,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732184124,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732184191,41.31,75941.03,0.0,-0.88238,8e-05,11.89843]
[1776732184454,41.31,75934.6,0.0,-0.88289,8e-05,11.861]
[1776732185461,41.31,75928.1,0.0,-0.8834,8e-05,11.82322]
[1776732187475,41.31,75926.66,0.0,-0.88351,8e-05,11.81505]
[1776732191532,41.31,75925.98,0.0,-0.88356,8e-05,11.81149]
[1776732191581,41.31,75925.98,0.0,-0.88356,8e-05,11.81149]
[1776732191692,41.31,75926.2,0.0,-0.88354,8e-05,11.81303]
[1776732196837,41.31,75927.14,0.0,-0.88346,8e-05,11.819]
[1776732198788,41.31,75928.75,0.0,-0.88333,8e-05,11.8286]
[1776732198924,41.31,75928.75,0.0,-0.88333,8e-05,11.8286]
[1776732198937,41.31,75928.75,0.0,-0.88333,8e-05,11.8286]
[1776732204594,41.31,75929.04,0.0,-0.8833,8e-05,11.83083]
[1776732207328,41.31,75929.54,0.0,-0.88326,8e-05,11.83396]
[1776732207380,41.31,75929.54,0.0,-0.88326,8e-05,11.83396]
[1776732207437,41.31,75929.54,0.0,-0.88326,8e-05,11.83396]
[1776732212650,41.32,75933.38,0.0,-0.88298,8e-05,11.85225]
[1776732212963,41.32,75933.38,0.0,-0.88298,8e-05,11.85225]
[1776732212967,41.32,75933.38,0.0,-0.88298,8e-05,11.85225]
[1776732213192,41.32,75933.38,0.0,-0.88298,8e-05,11.85225]
[1776732218576,41.32,75934.9,0.0,-0.88286,8e-05,11.86115]
[1776732218626,41.32,75934.9,0.0,-0.88286,8e-05,11.86115]
[1776732218698,41.32,75935.11,0.0,-0.88285,8e-05,11.86238]
[1776732224419,41.32,75937.3,0.0,-0.88267,8e-05,11.87517]
[1776732224437,41.32,75937.3,0.0,-0.88267,8e-05,11.87517]
[1776732224573,41.32,75940.22,0.0,-0.88244,8e-05,11.89222]
[1776732225091,41.32,75940.22,0.0,-0.88244,8e-05,11.89222]
[1776732225192,41.32,75943.23,0.0,-0.8822,8e-05,11.90976]
[1776732227758,41.32,75946.09,0.0,-0.88198,8e-05,11.92633]
[1776732229144,41.32,75946.09,0.0,-0.88198,8e-05,11.92633]
[1776732234807,41.32,75947.96,0.0,-0.88183,8e-05,11.93692]
[1776732239843,41.31,75948.41,0.0,-0.8818,8e-05,11.9393]
[1776732243871,41.31,75944.92,0.0,-0.88208,8e-05,11.91881]
[1776732248906,41.31,75942.76,0.0,-0.88225,8e-05,11.90618]
[1776732253941,41.31,75941.21,0.0,-0.88237,8e-05,11.89721]
[1776732258976,41.31,75941.66,0.0,-0.88234,8e-05,11.89992]
[1776732265019,41.31,75941.22,0.0,-0.88237,8e-05,11.89746]
[1776732270054,41.31,75941.5,0.0,-0.88235,8e-05,11.89912]
[1776732276096,41.31,75942.67,0.0,-0.88229,8e-05,11.90156]
[1776732281131,41.31,75944.14,0.0,-0.88217,8e-05,11.91012]
[1776732284153,41.31,75947.65,0.0,-0.8819,8e-05,11.9305]
[1776732289187,41.31,75947.09,0.0,-0.88194,8e-05,11.92703]
[1776732294224,41.31,75946.3,0.0,-0.88201,8e-05,11.92228]
[1776732297250,41.31,75934.15,0.0,-0.88297,8e-05,11.85146]
[1776732298258,41.31,75927.89,0.0,-0.88346,8e-05,11.8151]
[1776732300272,41.31,75916.54,0.0,-0.88435,8e-05,11.7494]
[1776732301279,41.31,75910.93,0.0,-0.88479,8e-05,11.71705]
[1776732302442,41.31,75910.93,0.0,-0.88479,8e-05,11.71705]
[1776732302494,41.31,75910.93,0.0,-0.88479,8e-05,11.71705]
[1776732302690,41.31,75910.93,0.0,-0.88479,8e-05,11.71705]
[1776732304300,41.32,75918.92,0.0,-0.88415,8e-05,11.76406]
[1776732305307,41.32,75926.24,0.0,-0.88358,8e-05,11.80672]
[1776732306314,41.32,75936.84,0.0,-0.88274,8e-05,11.86849]
[1776732307321,41.32,75934.95,0.0,-0.88289,8e-05,11.85754]
[1776732308328,41.32,75932.02,0.0,-0.88312,8e-05,11.84056]
[1776732310343,41.32,75937.01,0.0,-0.88272,8e-05,11.86965]
[1776732313363,41.32,75940.01,0.0,-0.88249,8e-05,11.88713]
[1776732316384,41.32,75943.98,0.0,-0.88217,8e-05,11.91026]
[1776732321419,41.32,75945.44,0.0,-0.88206,8e-05,11.91869]
[1776732326453,41.32,75944.58,0.0,-0.88213,8e-05,11.91362]
[1776732331489,41.32,75946.01,0.0,-0.88205,8e-05,11.91756]
[1776732336524,41.32,75947.89,0.0,-0.8819,8e-05,11.92849]
[1776732342566,41.32,75949.09,0.0,-0.88181,8e-05,11.93541]
[1776732347601,41.32,75949.11,0.0,-0.88181,8e-05,11.93549]
[1776732352636,41.32,75948.57,0.0,-0.88185,8e-05,11.93231]
[1776732357677,41.32,75947.52,0.0,-0.88193,8e-05,11.92624]
[1776732362736,41.32,75954.03,0.0,-0.88141,8e-05,11.96428]
[1776732363733,41.32,75960.83,0.0,-0.88087,8e-05,12.00398]
[1776732364740,41.32,75964.23,0.0,-0.8806,8e-05,12.02379]
[1776732366753,41.32,75961.57,0.0,-0.88082,8e-05,12.008]
[1776732371789,41.31,75960.7,0.0,-0.8809,8e-05,12.00221]
[1776732376825,41.31,75960.06,0.0,-0.88096,8e-05,11.99786]
[1776732381860,41.31,75961.09,0.0,-0.88088,8e-05,12.00314]
[1776732386895,41.31,75962.1,0.0,-0.88081,8e-05,12.00832]
[1776732392938,41.31,75969.59,0.0,-0.88026,8e-05,12.04674]
[1776732394953,41.31,75964.87,0.0,-0.88064,8e-05,12.01921]
[1776732395960,41.31,75961.56,0.0,-0.8809,8e-05,11.99994]
[1776732396967,41.31,75951.71,0.0,-0.88169,8e-05,11.94231]
[1776732397974,41.31,75948.62,0.0,-0.88194,8e-05,11.92424]
[1776732403008,41.31,75948.14,0.0,-0.88198,8e-05,11.92129]
[1776732408045,41.31,75948.61,0.0,-0.88194,8e-05,11.92384]
[1776732411067,41.31,75957.53,0.0,-0.88124,8e-05,11.9757]
[1776732412074,41.31,75963.37,0.0,-0.88077,8e-05,12.00967]
[1776732413081,41.31,75960.59,0.0,-0.881,8e-05,11.99325]
[1776732417109,41.3,75955.31,0.0,-0.88142,8e-05,11.96184]
[1776732422143,41.3,75957.37,0.0,-0.88127,8e-05,11.97335]
[1776732428186,41.3,75956.27,0.0,-0.88137,8e-05,11.96621]
[1776732433221,41.3,75951.57,0.0,-0.88175,8e-05,11.93827]
[1776732434246,41.3,75959.29,0.0,-0.88113,8e-05,11.98324]
[1776732435767,41.3,75959.29,0.0,-0.88113,8e-05,11.98324]
[1776732435836,41.3,76017.86,0.0,-0.8764,8e-05,12.32665]
[1776732436258,41.29,76066.55,0.0,-0.87242,8e-05,12.60991]
[1776732437564,41.29,76066.55,0.0,-0.87242,8e-05,12.60991]
[1776732437624,41.28,76026.44,0.0,-0.87579,8e-05,12.37042]
[1776732437979,41.28,76026.44,0.0,-0.87579,8e-05,12.37042]
[1776732438144,41.28,76026.44,0.0,-0.87579,8e-05,12.37042]
[1776732438292,41.28,76026.44,0.0,-0.87579,8e-05,12.37042]
[1776732438313,41.28,76024.51,0.0,-0.87595,8e-05,12.35871]
[1776732438967,41.28,76024.51,0.0,-0.87595,8e-05,12.35871]
[1776732439297,41.28,76024.51,0.0,-0.87595,8e-05,12.35871]
[1776732439603,41.28,76024.51,0.0,-0.87595,8e-05,12.35871]
[1776732439824,41.28,76024.51,0.0,-0.87595,8e-05,12.35871]
[1776732439891,41.28,75998.26,0.0,-0.8781,8e-05,12.20387]
[1776732440801,41.28,75998.26,0.0,-0.8781,8e-05,12.20387]
[1776732440887,41.28,75966.96,0.0,-0.88063,8e-05,12.02025]
[1776732441301,41.28,75947.84,0.0,-0.88215,8e-05,11.90864]
[1776732442306,41.28,75945.62,0.0,-0.88233,8e-05,11.89567]
[1776732443259,41.28,75945.62,0.0,-0.88233,8e-05,11.89567]
[1776732443313,41.28,75940.36,0.0,-0.88275,8e-05,11.86501]
[1776732445468,41.28,75941.89,0.0,-0.88263,8e-05,11.87394]
[1776732445532,41.28,75942.14,0.0,-0.8826,8e-05,11.87569]
[1776732451370,41.28,75939.29,0.0,-0.88286,8e-05,11.85521]
[1776732453384,41.28,75935.49,0.0,-0.88315,8e-05,11.83367]
[1776732455451,41.28,75938.84,0.0,-0.88288,8e-05,11.85348]
[1776732455497,41.29,75958.48,0.0,-0.88132,8e-05,11.96826]
[1776732456405,41.29,75970.2,0.0,-0.88037,8e-05,12.03708]
[1776732457412,41.29,75969.01,0.0,-0.88047,8e-05,12.03035]
[1776732462447,41.29,75972.31,0.0,-0.88018,8e-05,12.05134]
[1776732463454,41.29,75979.96,0.0,-0.87956,8e-05,12.09658]
[1776732464461,41.29,75986.24,0.0,-0.87904,8e-05,12.13382]
[1776732466475,41.29,75994.31,0.0,-0.87838,8e-05,12.18189]
[1776732467482,41.3,75999.13,0.0,-0.87798,8e-05,12.21049]
[1776732469460,41.3,76001.82,0.0,-0.87776,8e-05,12.22655]
[1776732469702,41.3,76001.82,0.0,-0.87776,8e-05,12.22655]
[1776732469791,41.3,76014.27,0.0,-0.87674,8e-05,12.29997]
[1776732470502,41.3,76016.09,0.0,-0.87659,8e-05,12.31086]
[1776732471450,41.3,76016.09,0.0,-0.87659,8e-05,12.31086]
[1776732471510,41.3,76018.93,0.0,-0.87636,8e-05,12.32773]
[1776732475442,41.3,76020.52,0.0,-0.87622,8e-05,12.33748]
[1776732475538,41.3,76020.1,0.0,-0.87625,8e-05,12.33512]
[1776732477553,41.3,76029.96,0.0,-0.87544,8e-05,12.39345]
[1776732479567,41.3,76038.32,0.0,-0.87474,8e-05,12.44324]
[1776732482012,41.3,76037.84,0.0,-0.87478,8e-05,12.44067]
[1776732482154,41.3,76037.71,0.0,-0.87478,8e-05,12.44017]
[1776732482588,41.3,76052.54,0.0,-0.87355,8e-05,12.52799]
[1776732483595,41.3,76061.9,0.0,-0.87277,8e-05,12.58356]
[1776732484603,41.3,76059.19,0.0,-0.87299,8e-05,12.56767]
[1776732489637,41.3,76065.41,0.0,-0.87246,8e-05,12.60491]
[1776732494678,41.31,76060.97,0.0,-0.87282,8e-05,12.57966]
[1776732499713,41.31,76059.99,0.0,-0.87289,8e-05,12.57505]
[1776732500720,41.31,76064.65,0.0,-0.87249,8e-05,12.60285]
[1776732503743,41.31,76069.7,0.0,-0.87206,8e-05,12.63331]
[1776732508779,41.31,76071.53,0.0,-0.8719,8e-05,12.64492]
[1776732513814,41.32,76068.44,0.0,-0.87218,8e-05,12.6229]
[1776732516835,41.32,76063.67,0.0,-0.87257,8e-05,12.59517]
[1776732521870,41.32,76068.77,0.0,-0.87213,8e-05,12.62636]
[1776732522877,41.32,76073.37,0.0,-0.87174,8e-05,12.6538]
[1776732523139,41.32,76073.37,0.0,-0.87174,8e-05,12.6538]
[1776732523884,41.32,76081.51,0.0,-0.87106,8e-05,12.70218]
[1776732524894,41.32,76087.53,0.0,-0.87055,8e-05,12.73808]
[1776732525241,41.32,76087.53,0.0,-0.87055,8e-05,12.73808]
[1776732525901,41.32,76091.37,0.0,-0.87022,8e-05,12.76114]
[1776732527915,41.32,76094.15,0.0,-0.86997,8e-05,12.77807]
[1776732528797,41.32,76094.15,0.0,-0.86997,8e-05,12.77807]
[1776732528922,41.32,76090.88,0.0,-0.87025,8e-05,12.75887]
[1776732530953,41.32,76090.86,0.0,-0.87025,8e-05,12.75893]
[1776732531942,41.32,76095.75,0.0,-0.86983,8e-05,12.78836]
[1776732536978,41.33,76094.25,0.0,-0.86994,8e-05,12.78035]
[1776732540091,41.33,76088.93,0.0,-0.87038,8e-05,12.74948]
[1776732541098,41.33,76083.23,0.0,-0.87086,8e-05,12.71568]
[1776732542104,41.33,76077.04,0.0,-0.87138,8e-05,12.67905]
[1776732544485,41.33,76073.76,0.0,-0.87166,8e-05,12.65973]
[1776732546450,41.33,76067.5,0.0,-0.87218,8e-05,12.62294]
[1776732546544,41.33,76064.45,0.0,-0.87243,8e-05,12.60507]
[1776732551171,41.33,76071.43,0.0,-0.87183,8e-05,12.64738]
[1776732553185,41.33,76072.86,0.0,-0.87171,8e-05,12.65609]
[1776732558220,41.33,76069.34,0.0,-0.872,8e-05,12.63588]
[1776732563260,41.34,76069.26,0.0,-0.87199,8e-05,12.6361]
[1776732565327,41.34,76069.29,0.0,-0.87199,8e-05,12.63641]
[1776732565436,41.34,76069.29,0.0,-0.87199,8e-05,12.63641]
[1776732565691,41.34,76069.29,0.0,-0.87199,8e-05,12.63641]
[1776732566336,41.34,76067.02,0.0,-0.87218,8e-05,12.62311]
[1776732572327,41.34,76053.03,0.0,-0.87334,8e-05,12.53906]
[1776732573334,41.34,76046.7,0.0,-0.87386,8e-05,12.50197]
[1776732577363,41.35,76042.39,0.0,-0.8742,8e-05,12.47785]
[1776732581273,41.35,76042.22,0.0,-0.8742,8e-05,12.47794]
[1776732581325,41.35,76042.22,0.0,-0.8742,8e-05,12.47794]
[1776732581436,41.35,76042.22,0.0,-0.8742,8e-05,12.47794]
[1776732581538,41.35,76041.29,0.0,-0.87427,8e-05,12.47283]
[1776732583406,41.35,76036.54,0.0,-0.87465,8e-05,12.4456]
[1776732584689,41.35,76036.54,0.0,-0.87465,8e-05,12.4456]
[1776732585002,41.35,76032.01,0.0,-0.87502,8e-05,12.41934]
[1776732585420,41.36,76035.69,0.0,-0.87471,8e-05,12.44148]
[1776732586427,41.36,76040.23,0.0,-0.87433,8e-05,12.46867]
[1776732587434,41.36,76045.74,0.0,-0.87386,8e-05,12.50155]
[1776732591462,41.36,76052.1,0.0,-0.87331,8e-05,12.54048]
[1776732592469,41.36,76056.39,0.0,-0.87295,8e-05,12.56611]
[1776732595490,41.36,76052.23,0.0,-0.87329,8e-05,12.54228]
[1776732597508,41.37,76045.19,0.0,-0.87383,8e-05,12.50386]
[1776732598513,41.37,76033.59,0.0,-0.87478,8e-05,12.43584]
[1776732599521,41.37,76025.66,0.0,-0.87543,8e-05,12.38961]
[1776732600527,41.37,76025.26,0.0,-0.87546,8e-05,12.38777]
[1776732601535,41.38,76017.35,0.0,-0.8761,8e-05,12.34177]
[1776732603549,41.38,76011.53,0.0,-0.87657,8e-05,12.30824]
[1776732605563,41.38,76006.12,0.0,-0.877,8e-05,12.27683]
[1776732610597,41.38,76003.45,0.0,-0.8772,8e-05,12.26222]
[1776732615462,41.38,76001.87,0.0,-0.87732,8e-05,12.25382]
[1776732615512,41.38,76001.87,0.0,-0.87732,8e-05,12.25382]
[1776732615690,41.38,76001.87,0.0,-0.87732,8e-05,12.25382]
[1776732615704,41.38,76001.8,0.0,-0.87732,8e-05,12.25363]
[1776732618654,41.39,75995.39,0.0,-0.87783,8e-05,12.21674]
[1776732622882,41.39,75992.24,0.0,-0.87808,8e-05,12.19914]
[1776732622952,41.39,75992.24,0.0,-0.87808,8e-05,12.19914]
[1776732622986,41.39,75992.24,0.0,-0.87808,8e-05,12.19914]
[1776732623096,41.39,75992.24,0.0,-0.87808,8e-05,12.19914]
[1776732623148,41.39,75993.84,0.0,-0.87794,8e-05,12.2088]
[1776732623199,41.39,75993.84,0.0,-0.87794,8e-05,12.2088]
[1776732623689,41.39,75988.58,0.0,-0.87837,8e-05,12.17828]
[1776732625703,41.39,75985.59,0.0,-0.8786,8e-05,12.16133]
[1776732628724,41.39,75990.13,0.0,-0.87822,8e-05,12.18882]
[1776732629731,41.4,75994.11,0.0,-0.87785,8e-05,12.2152]
[1776732632753,41.41,75997.5,0.0,-0.87757,8e-05,12.23377]
[1776732636098,41.41,75997.85,0.0,-0.87751,8e-05,12.23824]
[1776732636108,41.41,75997.85,0.0,-0.87751,8e-05,12.23824]
[1776732636201,41.41,75997.13,0.0,-0.87756,8e-05,12.23423]
[1776732636780,41.41,75997.71,0.0,-0.87751,8e-05,12.23785]
[1776732641816,41.42,76001.17,0.0,-0.87722,8e-05,12.25913]
[1776732645206,41.42,75998.81,0.0,-0.8774,8e-05,12.24585]
[1776732645239,41.42,75998.81,0.0,-0.8774,8e-05,12.24585]
[1776732645441,41.42,75998.81,0.0,-0.8774,8e-05,12.24585]
[1776732645843,41.42,75999.63,0.0,-0.87733,8e-05,12.25085]
[1776732650879,41.42,75995.19,0.0,-0.87768,8e-05,12.22582]
[1776732652893,41.42,75989.81,0.0,-0.87811,8e-05,12.1948]
[1776732654968,41.42,75990.04,0.0,-0.87809,8e-05,12.19642]
[1776732655027,41.42,75990.04,0.0,-0.87809,8e-05,12.19642]
[1776732655070,41.42,75989.2,0.0,-0.87815,8e-05,12.19178]
[1776732655195,41.42,75989.2,0.0,-0.87815,8e-05,12.19178]
[1776732660951,41.43,75980.62,0.0,-0.87882,8e-05,12.14307]
[1776732664600,41.43,75978.83,0.0,-0.87895,8e-05,12.13347]
[1776732664654,41.43,75978.83,0.0,-0.87895,8e-05,12.13347]
[1776732664698,41.43,75978.83,0.0,-0.87895,8e-05,12.13347]
[1776732664702,41.43,75978.83,0.0,-0.87895,8e-05,12.13378]
[1776732668686,41.43,75978.9,0.0,-0.87893,8e-05,12.1351]
[1776732668939,41.43,75978.9,0.0,-0.87893,8e-05,12.1351]
[1776732669009,41.43,75971.74,0.0,-0.8795,8e-05,12.09359]
[1776732670708,41.43,75968.58,0.0,-0.87975,8e-05,12.07547]
[1776732670730,41.43,75968.58,0.0,-0.87975,8e-05,12.07547]
[1776732670937,41.43,75968.58,0.0,-0.87975,8e-05,12.07547]
[1776732671023,41.43,75973.19,0.0,-0.87938,8e-05,12.10276]
[1776732672030,41.44,75978.18,0.0,-0.87897,8e-05,12.1323]
[1776732674044,41.44,75978.57,0.0,-0.87893,8e-05,12.13526]
[1776732675808,41.44,75978.13,0.0,-0.87896,8e-05,12.133]
[1776732675861,41.44,75978.13,0.0,-0.87896,8e-05,12.133]
[1776732675935,41.44,75978.13,0.0,-0.87896,8e-05,12.133]
[1776732676057,41.44,75978.52,0.0,-0.87892,8e-05,12.13559]
[1776732681093,41.44,75977.1,0.0,-0.87902,8e-05,12.12889]
[1776732683800,41.44,75975.21,0.0,-0.87916,8e-05,12.11848]
[1776732683912,41.44,75975.21,0.0,-0.87916,8e-05,12.11848]
[1776732683940,41.44,75975.21,0.0,-0.87916,8e-05,12.11848]
[1776732684117,41.44,75975.98,0.0,-0.87909,8e-05,12.12331]
[1776732689151,41.45,75975.08,0.0,-0.87914,8e-05,12.12001]
[1776732693846,41.45,75975.22,0.0,-0.87914,8e-05,12.11774]
[1776732693892,41.45,75975.22,0.0,-0.87914,8e-05,12.11774]
[1776732693936,41.45,75975.22,0.0,-0.87914,8e-05,12.11774]
[1776732694185,41.45,75975.33,0.0,-0.87913,8e-05,12.11871]
[1776732699220,41.46,75975.7,0.0,-0.87908,8e-05,12.1225]
[1776732703248,41.46,75983.73,0.0,-0.87841,8e-05,12.17066]
[1776732704255,41.47,75989.91,0.0,-0.87787,8e-05,12.20993]
[1776732706269,41.47,75995.98,0.0,-0.87737,8e-05,12.24593]
[1776732707276,41.48,76001.06,0.0,-0.8769,8e-05,12.27963]
[1776732711302,41.48,75999.47,0.0,-0.87702,8e-05,12.27096]
[1776732711351,41.48,75999.47,0.0,-0.87702,8e-05,12.27096]
[1776732711437,41.48,75999.47,0.0,-0.87702,8e-05,12.27096]
[1776732711517,41.48,76000.32,0.0,-0.87695,8e-05,12.27609]
[1776732718353,41.48,76000.66,0.0,-0.8769,8e-05,12.27908]
[1776732721219,41.48,76000.66,0.0,-0.8769,8e-05,12.27908]
[1776732721240,41.48,76000.66,0.0,-0.8769,8e-05,12.27908]
[1776732721436,41.48,76000.75,0.0,-0.87689,8e-05,12.27988]
[1776732721535,41.48,76000.7,0.0,-0.8769,8e-05,12.27973]
[1776732722382,41.48,75995.52,0.0,-0.87731,8e-05,12.24955]
[1776732723389,41.49,75990.69,0.0,-0.8777,8e-05,12.22143]
[1776732726412,41.49,75987.72,0.0,-0.87794,8e-05,12.20474]
[1776732727568,41.49,75987.72,0.0,-0.87794,8e-05,12.20474]
[1776732727618,41.49,75987.72,0.0,-0.87794,8e-05,12.20474]
[1776732727694,41.49,75987.72,0.0,-0.87794,8e-05,12.20474]
[1776732727795,41.49,75986.89,0.0,-0.878,8e-05,12.20014]
[1776732732454,41.49,75981.89,0.0,-0.87839,8e-05,12.17218]
[1776732733461,41.49,75978.36,0.0,-0.87867,8e-05,12.15181]
[1776732735685,41.49,75977.43,0.0,-0.87874,8e-05,12.14665]
[1776732735703,41.49,75977.43,0.0,-0.87874,8e-05,12.14665]
[1776732735937,41.49,75977.43,0.0,-0.87874,8e-05,12.14665]
[1776732736039,41.49,75978.09,0.0,-0.87868,8e-05,12.15078]
[1776732741520,41.5,75981.62,0.0,-0.87837,8e-05,12.173]
[1776732743514,41.5,75984.8,0.0,-0.87811,8e-05,12.19183]
[1776732743625,41.5,75984.8,0.0,-0.87811,8e-05,12.19183]
[1776732743694,41.5,75984.8,0.0,-0.87811,8e-05,12.19183]
[1776732743719,41.5,75985.8,0.0,-0.87803,8e-05,12.1979]
[1776732749578,41.5,75983.34,0.0,-0.87821,8e-05,12.1848]
[1776732750823,41.5,75983.34,0.0,-0.87821,8e-05,12.1848]
[1776732750875,41.5,75983.34,0.0,-0.87821,8e-05,12.1848]
[1776732750938,41.5,75983.34,0.0,-0.87821,8e-05,12.1848]
[1776732751039,41.5,75983.65,0.0,-0.87822,8e-05,12.18243]
[1776732753606,41.5,75978.72,0.0,-0.8786,8e-05,12.15439]
[1776732760655,41.51,75977.42,0.0,-0.87868,8e-05,12.14889]
[1776732762808,41.51,75977.53,0.0,-0.87867,8e-05,12.14985]
[1776732762860,41.51,75977.53,0.0,-0.87867,8e-05,12.14985]
[1776732762937,41.51,75977.53,0.0,-0.87867,8e-05,12.14985]
[1776732763038,41.51,75977.51,0.0,-0.87866,8e-05,12.15005]
[1776732768713,41.51,75977.31,0.0,-0.87865,8e-05,12.15076]
[1776732769723,41.51,75972.89,0.0,-0.879,8e-05,12.1253]
[1776732770729,41.52,75969.09,0.0,-0.8793,8e-05,12.10351]
[1776732772300,41.52,75969.09,0.0,-0.8793,8e-05,12.10351]
[1776732772350,41.52,75969.45,0.0,-0.87927,8e-05,12.106]
[1776732772437,41.52,75969.45,0.0,-0.87927,8e-05,12.106]
[1776732772512,41.52,75969.45,0.0,-0.87926,8e-05,12.10638]
[1776732780799,41.53,75969.11,0.0,-0.87925,8e-05,12.10757]
[1776732781807,41.53,75964.59,0.0,-0.8796,8e-05,12.08165]
[1776732782813,41.53,75959.27,0.0,-0.88002,8e-05,12.05112]
[1776732784660,41.53,75958.3,0.0,-0.88009,8e-05,12.04596]
[1776732784693,41.53,75958.3,0.0,-0.88009,8e-05,12.04596]
[1776732784712,41.53,75958.3,0.0,-0.88009,8e-05,12.04596]
[1776732784827,41.53,75957.21,0.0,-0.88017,8e-05,12.0401]
[1776732787835,41.53,75957.21,0.0,-0.88017,8e-05,12.0401]
[1776732787937,41.53,75957.21,0.0,-0.88017,8e-05,12.0401]
[1776732788038,41.53,75957.14,0.0,-0.88016,8e-05,12.04117]
[1776732793890,41.54,75958.2,0.0,-0.88003,8e-05,12.05027]
[1776732794559,41.54,75958.2,0.0,-0.88003,8e-05,12.05027]
[1776732794611,41.54,75958.2,0.0,-0.88003,8e-05,12.05027]
[1776732794690,41.54,75958.2,0.0,-0.88003,8e-05,12.05027]
[1776732794898,41.54,75958.59,0.0,-0.88,8e-05,12.05301]
[1776732799933,41.55,75960.54,0.0,-0.87981,8e-05,12.06658]
[1776732802954,41.55,75956.69,0.0,-0.8801,8e-05,12.04547]
[1776732803640,41.55,75956.69,0.0,-0.8801,8e-05,12.04547]
[1776732803694,41.55,75956.69,0.0,-0.8801,8e-05,12.04547]
[1776732803936,41.55,75956.69,0.0,-0.8801,8e-05,12.04547]
[1776732803961,41.55,75955.21,0.0,-0.88021,8e-05,12.03732]
[1776732808996,41.56,75954.26,0.0,-0.88025,8e-05,12.03409]
[1776732810009,41.56,75950.17,0.0,-0.88057,8e-05,12.0108]
[1776732810815,41.56,75950.17,0.0,-0.88057,8e-05,12.0108]
[1776732810861,41.56,75950.17,0.0,-0.88057,8e-05,12.0108]
[1776732810944,41.56,75950.17,0.0,-0.88057,8e-05,12.0108]
[1776732811010,41.56,75948.77,0.0,-0.88071,8e-05,11.99876]
[1776732814030,41.56,75957.16,0.0,-0.88002,8e-05,12.04903]
[1776732815038,41.56,75966.03,0.0,-0.87931,8e-05,12.10107]
[1776732816045,41.56,75973.8,0.0,-0.87868,8e-05,12.14669]
[1776732816884,41.56,75973.8,0.0,-0.87868,8e-05,12.14669]
[1776732816936,41.56,75973.8,0.0,-0.87868,8e-05,12.14669]
[1776732817194,41.56,75973.8,0.0,-0.87868,8e-05,12.14669]
[1776732817247,41.57,75975.29,0.0,-0.87855,8e-05,12.15567]
[1776732823094,41.57,75975.97,0.0,-0.87847,8e-05,12.16129]
[1776732828129,41.57,75975.72,0.0,-0.87848,8e-05,12.16117]
[1776732829479,41.57,75976.41,0.0,-0.87842,8e-05,12.16545]
[1776732829529,41.57,75976.41,0.0,-0.87842,8e-05,12.16545]
[1776732829699,41.57,75976.41,0.0,-0.87842,8e-05,12.16545]
[1776732830143,41.57,75976.37,0.0,-0.87842,8e-05,12.16547]
[1776732835178,41.58,75976.31,0.0,-0.8784,8e-05,12.16644]
[1776732837281,41.58,75975.86,0.0,-0.87843,8e-05,12.16408]
[1776732837332,41.58,75975.86,0.0,-0.87843,8e-05,12.16408]
[1776732837299,41.58,75975.28,0.0,-0.87848,8e-05,12.16096]
[1776732837442,41.58,75975.28,0.0,-0.87848,8e-05,12.16096]
[1776732838199,41.58,75975.27,0.0,-0.87847,8e-05,12.16117]
[1776732843234,41.58,75973.39,0.0,-0.87861,8e-05,12.15162]
[1776732843479,41.58,75973.39,0.0,-0.87861,8e-05,12.15162]
[1776732843603,41.58,75973.39,0.0,-0.87861,8e-05,12.15162]
[1776732843691,41.58,75973.39,0.0,-0.87861,8e-05,12.15162]
[1776732844241,41.58,75973.62,0.0,-0.87858,8e-05,12.15325]
[1776732849276,41.59,75974.11,0.0,-0.87852,8e-05,12.15756]
[1776732851996,41.59,75974.33,0.0,-0.8785,8e-05,12.15941]
[1776732852042,41.59,75974.33,0.0,-0.8785,8e-05,12.15941]
[1776732852190,41.59,75974.33,0.0,-0.8785,8e-05,12.15941]
[1776732852297,41.59,75974.16,0.0,-0.87851,8e-05,12.15871]
[1776732857332,41.59,75972.54,0.0,-0.87862,8e-05,12.15069]
[1776732862367,41.6,75972.89,0.0,-0.87856,8e-05,12.15447]
[1776732867402,41.6,75972.68,0.0,-0.87856,8e-05,12.15467]
[1776732869230,41.6,75972.68,0.0,-0.87856,8e-05,12.15467]
[1776732869282,41.6,75972.68,0.0,-0.87856,8e-05,12.15467]
[1776732869416,41.6,75971.13,0.0,-0.87868,8e-05,12.14621]
[1776732870423,41.6,75970.62,0.0,-0.87871,8e-05,12.14354]
[1776732875465,41.61,75969.25,0.0,-0.87884,8e-05,12.1327]
[1776732876527,41.61,75969.25,0.0,-0.87884,8e-05,12.1327]
[1776732876579,41.61,75969.25,0.0,-0.87884,8e-05,12.1327]
[1776732876695,41.61,75969.25,0.0,-0.87884,8e-05,12.1327]
[1776732876740,41.61,75969.21,0.0,-0.87884,8e-05,12.13278]
[1776732882516,41.61,75968.09,0.0,-0.8789,8e-05,12.12818]
[1776732884530,41.61,75964.99,0.0,-0.87914,8e-05,12.1108]
[1776732886196,41.61,75964.99,0.0,-0.87914,8e-05,12.1108]
[1776732886203,41.61,75964.99,0.0,-0.87914,8e-05,12.1108]
[1776732886442,41.61,75964.99,0.0,-0.87914,8e-05,12.1108]
[1776732886297,41.61,75963.29,0.0,-0.87927,8e-05,12.10127]
[1776732886544,41.61,75959.27,0.0,-0.87959,8e-05,12.07826]
[1776732891872,41.62,75961.47,0.0,-0.87939,8e-05,12.0926]
[1776732897060,41.62,75961.43,0.0,-0.87938,8e-05,12.09347]
[1776732897161,41.62,75964.69,0.0,-0.8791,8e-05,12.11352]
[1776732898629,41.63,75968.35,0.0,-0.8788,8e-05,12.13546]
[1776732901651,41.63,75965.51,0.0,-0.87901,8e-05,12.11986]
[1776732902658,41.63,75962.79,0.0,-0.87923,8e-05,12.10438]
[1776732905679,41.63,75966.55,0.0,-0.87891,8e-05,12.12728]
[1776732906686,41.63,75970.8,0.0,-0.87856,8e-05,12.15232]
[1776732908706,41.63,75974.97,0.0,-0.87822,8e-05,12.17712]
[1776732913741,41.64,75975.22,0.0,-0.87818,8e-05,12.17972]
[1776732919783,41.64,75975.12,0.0,-0.87817,8e-05,12.18044]
[1776732922804,41.64,75978.51,0.0,-0.87789,8e-05,12.20082]
[1776732924817,41.64,75981.37,0.0,-0.87766,8e-05,12.21781]
[1776732925825,41.64,75991.45,0.0,-0.87684,8e-05,12.27672]
[1776732926832,41.64,75993.01,0.0,-0.87671,8e-05,12.28589]
[1776732927839,41.64,75997.12,0.0,-0.87637,8e-05,12.30992]
[1776732929853,41.64,75999.95,0.0,-0.87614,8e-05,12.32656]
[1776732930860,41.64,76011.97,0.0,-0.87516,8e-05,12.39686]
[1776732931867,41.64,76018.35,0.0,-0.87467,8e-05,12.4299]
[1776732932874,41.64,76022.56,0.0,-0.87432,8e-05,12.45463]
[1776732933881,41.64,76025.61,0.0,-0.87407,8e-05,12.47254]
[1776732935895,41.64,76022.37,0.0,-0.87434,8e-05,12.45316]
[1776732937661,41.64,76021.43,0.0,-0.87442,8e-05,12.44746]
[1776732937705,41.64,76021.43,0.0,-0.87442,8e-05,12.44746]
[1776732937941,41.64,76021.43,0.0,-0.87442,8e-05,12.44746]
[1776732937979,41.64,76021.71,0.0,-0.8744,8e-05,12.44891]
[1776732940930,41.64,76027.53,0.0,-0.87393,8e-05,12.48264]
[1776732945965,41.64,76035.05,0.0,-0.87331,8e-05,12.52684]
[1776732947979,41.64,76039.19,0.0,-0.87296,8e-05,12.55151]
[1776732949994,41.64,76046.6,0.0,-0.87234,8e-05,12.59534]
[1776732951000,41.64,76051.49,0.0,-0.87193,8e-05,12.62417]
[1776732954483,41.64,76043.52,0.0,-0.87259,8e-05,12.57776]
[1776732960064,41.65,76040.82,0.0,-0.8728,8e-05,12.56267]
[1776732963085,41.65,76036.76,0.0,-0.87313,8e-05,12.53935]
[1776732968120,41.65,76039.12,0.0,-0.87292,8e-05,12.5541]
[1776732973156,41.65,76037.66,0.0,-0.87303,8e-05,12.54645]
[1776732978191,41.65,76038.87,0.0,-0.87291,8e-05,12.55448]
[1776732982219,41.66,76041.92,0.0,-0.87265,8e-05,12.57308]
[1776732987254,41.66,76041.11,0.0,-0.87271,8e-05,12.56912]
[1776732990275,41.66,76050.12,0.0,-0.87195,8e-05,12.62249]
[1776732991282,41.66,76053.84,0.0,-0.87167,8e-05,12.63998]
[1776732996319,41.66,76056.1,0.0,-0.87148,8e-05,12.65354]
[1776733000345,41.66,76052.64,0.0,-0.87177,8e-05,12.63344]
[1776733006387,41.66,76053.41,0.0,-0.8717,8e-05,12.6385]
[1776733007394,41.66,76056.32,0.0,-0.87145,8e-05,12.65569]
[1776733008401,41.66,76060.07,0.0,-0.87114,8e-05,12.67781]
[1776733011422,41.66,76066.29,0.0,-0.87061,8e-05,12.7145]
[1776733012429,41.66,76071.08,0.0,-0.87021,8e-05,12.74268]
[1776733013436,41.66,76074.79,0.0,-0.8699,8e-05,12.7645]
[1776733014443,41.66,76080.08,0.0,-0.86945,8e-05,12.79559]
[1776733015450,41.66,76084.39,0.0,-0.86909,8e-05,12.82089]
[1776733017463,41.66,76087.91,0.0,-0.8688,8e-05,12.84132]
[1776733018123,41.66,76087.91,0.0,-0.8688,8e-05,12.84132]
[1776733018180,41.66,76087.91,0.0,-0.8688,8e-05,12.84132]
[1776733018194,41.66,76087.91,0.0,-0.8688,8e-05,12.84132]
[1776733018281,41.66,76087.91,0.0,-0.8688,8e-05,12.84139]
[1776733021493,41.66,76091.07,0.0,-0.86853,8e-05,12.85989]
[1776733022500,41.66,76095.57,0.0,-0.86815,9e-05,12.88622]
[1776733024514,41.66,76099.05,0.0,-0.86786,9e-05,12.90642]
[1776733029549,41.66,76097.93,0.0,-0.86798,9e-05,12.89851]
[1776733035590,41.65,76099.34,0.0,-0.86788,9e-05,12.90522]
[1776733040626,41.65,76099.0,0.0,-0.86793,9e-05,12.90185]
[1776733045661,41.65,76100.06,0.0,-0.86786,9e-05,12.90691]
[1776733048682,41.64,76103.87,0.0,-0.86754,9e-05,12.92862]
[1776733051703,41.64,76109.2,0.0,-0.86712,9e-05,12.95599]
[1776733052709,41.64,76116.53,0.0,-0.86649,9e-05,12.99939]
[1776733054724,41.64,76119.07,0.0,-0.86627,9e-05,13.01444]
[1776733059759,41.64,76115.0,0.0,-0.86662,9e-05,12.99045]
[1776733060766,41.65,76111.94,0.0,-0.86688,9e-05,12.97239]
[1776733061773,41.65,76105.78,0.0,-0.86741,9e-05,12.93604]
[1776733065801,41.65,76102.89,0.0,-0.86765,9e-05,12.91933]
[1776733069829,41.65,76093.24,0.0,-0.86846,8e-05,12.86276]
[1776733071843,41.65,76092.12,0.0,-0.86855,8e-05,12.85651]
[1776733076878,41.65,76086.68,0.0,-0.86902,8e-05,12.82444]
[1776733082920,41.64,76086.4,0.0,-0.86906,8e-05,12.82146]
[1776733088215,41.64,76085.34,0.0,-0.86916,8e-05,12.81437]
[1776733088476,41.64,76081.32,0.0,-0.8695,8e-05,12.79047]
[1776733090976,41.64,76078.6,0.0,-0.86974,8e-05,12.77397]
[1776733096015,41.64,76081.52,0.0,-0.8695,8e-05,12.79046]
[1776733097019,41.64,76085.15,0.0,-0.8692,8e-05,12.81169]
[1776733098026,41.64,76090.69,0.0,-0.86873,8e-05,12.84417]
[1776733100058,41.64,76095.42,0.0,-0.86834,8e-05,12.87181]
[1776733102057,41.64,76098.84,0.0,-0.86805,9e-05,12.89191]
[1776733103064,41.64,76101.74,0.0,-0.8678,9e-05,12.909]
[1776733104071,41.64,76109.92,0.0,-0.8671,9e-05,12.95744]
[1776733106087,41.64,76114.61,0.0,-0.8667,9e-05,12.98525]
[1776733108399,41.64,76120.11,0.0,-0.86623,9e-05,13.01783]
[1776733110116,41.64,76117.23,0.0,-0.86647,9e-05,13.00078]
[1776733115151,41.64,76109.33,0.0,-0.86719,9e-05,12.94967]
[1776733116158,41.64,76106.52,0.0,-0.86742,9e-05,12.93314]
[1776733121193,41.64,76104.41,0.0,-0.86761,9e-05,12.92012]
[1776733128242,41.64,76103.71,0.0,-0.86767,9e-05,12.91638]
[1776733131263,41.64,76100.93,0.0,-0.86791,9e-05,12.89953]
[1776733135291,41.64,76106.52,0.0,-0.86744,9e-05,12.93228]
[1776733137308,41.64,76111.34,0.0,-0.86703,9e-05,12.96065]
[1776733138315,41.64,76115.37,0.0,-0.86668,9e-05,12.98451]
[1776733139322,41.64,76121.7,0.0,-0.86614,9e-05,13.02197]
[1776733144357,41.64,76120.8,0.0,-0.86622,9e-05,13.01644]
[1776733149392,41.63,76121.56,0.0,-0.86616,9e-05,13.02079]
[1776733154427,41.64,76119.69,0.0,-0.86631,9e-05,13.00979]
[1776733161476,41.64,76117.14,0.0,-0.86653,9e-05,12.99491]
[1776733166511,41.64,76117.48,0.0,-0.8665,9e-05,12.99697]
[1776733171546,41.64,76117.14,0.0,-0.86657,9e-05,12.99048]
[1776733176581,41.64,76117.11,0.0,-0.86657,9e-05,12.99028]
[1776733181616,41.64,76117.91,0.0,-0.8665,9e-05,12.99493]
[1776733186651,41.64,76118.94,0.0,-0.86642,9e-05,13.00087]
[1776733191687,41.63,76118.97,0.0,-0.86642,9e-05,13.0009]
[1776733194708,41.63,76122.0,0.0,-0.86616,9e-05,13.01877]
[1776733199743,41.63,76121.85,0.0,-0.86617,9e-05,13.01768]
[1776733200773,41.63,76113.94,0.0,-0.86685,9e-05,12.9709]
[1776733201760,41.63,76103.56,0.0,-0.86774,9e-05,12.90952]
[1776733202766,41.63,76093.56,0.0,-0.8686,8e-05,12.85004]
[1776733203773,41.63,76088.62,0.0,-0.86902,8e-05,12.82055]
[1776733204034,41.63,76088.62,0.0,-0.86902,8e-05,12.82055]
[1776733204081,41.63,76088.62,0.0,-0.86902,8e-05,12.82055]
[1776733204780,41.63,76084.76,0.0,-0.86935,8e-05,12.79752]
[1776733207803,41.63,76081.68,0.0,-0.86962,8e-05,12.77875]
[1776733208021,41.63,76081.68,0.0,-0.86962,8e-05,12.77875]
[1776733208809,41.63,76079.73,0.0,-0.86979,8e-05,12.76707]
[1776733213845,41.63,76081.15,0.0,-0.86968,8e-05,12.77468]
[1776733215452,41.63,76081.15,0.0,-0.86968,8e-05,12.77468]
[1776733215505,41.63,76081.15,0.0,-0.86968,8e-05,12.77468]
[1776733215694,41.63,76081.15,0.0,-0.86968,8e-05,12.77468]
[1776733216865,41.63,76077.44,0.0,-0.87,8e-05,12.75236]
[1776733218879,41.63,76070.8,0.0,-0.87056,8e-05,12.71298]
[1776733220981,41.63,76071.59,0.0,-0.8705,8e-05,12.71754]
[1776733221033,41.63,76071.59,0.0,-0.8705,8e-05,12.71754]
[1776733221200,41.63,76071.59,0.0,-0.8705,8e-05,12.71754]
[1776733226936,41.62,76071.45,0.0,-0.87051,8e-05,12.71631]
[1776733229962,41.62,76077.31,0.0,-0.87002,8e-05,12.75065]
[1776733230969,41.62,76080.95,0.0,-0.86972,8e-05,12.77204]
[1776733233661,41.62,76080.65,0.0,-0.86978,8e-05,12.76571]
[1776733233697,41.62,76080.65,0.0,-0.86978,8e-05,12.76571]
[1776733233711,41.62,76080.65,0.0,-0.86978,8e-05,12.76571]
[1776733236310,41.62,76079.06,0.0,-0.86992,8e-05,12.75585]
[1776733236435,41.62,76079.06,0.0,-0.86992,8e-05,12.75585]
[1776733236515,41.62,76076.2,0.0,-0.87017,8e-05,12.73888]
[1776733237029,41.62,76071.16,0.0,-0.87059,8e-05,12.7092]
[1776733238041,41.62,76070.4,0.0,-0.87066,8e-05,12.70459]
[1776733243079,41.62,76077.01,0.0,-0.87011,8e-05,12.74283]
[1776733244926,41.62,76079.26,0.0,-0.86992,8e-05,12.75599]
[1776733244942,41.62,76079.26,0.0,-0.86992,8e-05,12.75599]
[1776733244973,41.62,76079.26,0.0,-0.86992,8e-05,12.75599]
[1776733245172,41.62,76079.26,0.0,-0.86992,8e-05,12.75599]
[1776733245193,41.62,76079.26,0.0,-0.86992,8e-05,12.75599]
[1776733246100,41.62,76084.33,0.0,-0.8695,8e-05,12.78563]
[1776733248313,41.62,76086.64,0.0,-0.8693,8e-05,12.79911]
[1776733248363,41.62,76086.64,0.0,-0.8693,8e-05,12.79911]
[1776733248444,41.62,76086.64,0.0,-0.8693,8e-05,12.79911]
[1776733248521,41.62,76093.52,0.0,-0.86872,8e-05,12.83953]
[1776733250128,41.62,76097.01,0.0,-0.86843,9e-05,12.85994]
[1776733252142,41.62,76100.09,0.0,-0.86817,9e-05,12.87812]
[1776733254059,41.62,76100.47,0.0,-0.86814,9e-05,12.88034]
[1776733254107,41.62,76100.47,0.0,-0.86814,9e-05,12.88034]
[1776733254197,41.62,76100.47,0.0,-0.86814,9e-05,12.88034]
[1776733259390,41.62,76100.85,0.0,-0.8681,9e-05,12.88248]
[1776733261207,41.62,76090.86,0.0,-0.86896,8e-05,12.82317]
[1776733262214,41.62,76081.95,0.0,-0.86972,8e-05,12.77043]
[1776733263399,41.62,76081.95,0.0,-0.86972,8e-05,12.77043]
[1776733263437,41.62,76081.95,0.0,-0.86972,8e-05,12.77043]
[1776733263583,41.62,76081.95,0.0,-0.86972,8e-05,12.77043]
[1776733263636,41.62,76082.0,0.0,-0.86971,8e-05,12.77061]
[1776733267461,41.62,76081.78,0.0,-0.86973,8e-05,12.76919]
[1776733267692,41.62,76081.78,0.0,-0.86973,8e-05,12.76919]
[1776733269308,41.61,76078.33,0.0,-0.87003,8e-05,12.7484]
[1776733271701,41.61,76072.48,0.0,-0.87053,8e-05,12.71367]
[1776733272284,41.61,76068.92,0.0,-0.87083,8e-05,12.69267]
[1776733273357,41.61,76068.92,0.0,-0.87083,8e-05,12.69267]
[1776733273437,41.61,76068.92,0.0,-0.87083,8e-05,12.69267]
[1776733279333,41.61,76067.52,0.0,-0.87094,8e-05,12.68446]
[1776733283278,41.61,76068.5,0.0,-0.87086,8e-05,12.69023]
[1776733283330,41.61,76068.5,0.0,-0.87086,8e-05,12.69023]
[1776733283436,41.61,76068.5,0.0,-0.87086,8e-05,12.69023]
[1776733289403,41.61,76071.04,0.0,-0.87065,8e-05,12.70506]
[1776733290410,41.61,76078.56,0.0,-0.87002,8e-05,12.74933]
[1776733291417,41.61,76084.49,0.0,-0.86956,8e-05,12.77974]
[1776733292424,41.61,76090.74,0.0,-0.86903,8e-05,12.81646]
[1776733293070,41.61,76090.74,0.0,-0.86903,8e-05,12.81646]
[1776733293118,41.61,76090.74,0.0,-0.86903,8e-05,12.81646]
[1776733293189,41.61,76090.74,0.0,-0.86903,8e-05,12.81646]
[1776733300479,41.61,76086.48,0.0,-0.86941,8e-05,12.7902]
[1776733301487,41.61,76083.43,0.0,-0.86967,8e-05,12.77209]
[1776733302496,41.61,76080.66,0.0,-0.8699,8e-05,12.75567]
[1776733303166,41.61,76080.66,0.0,-0.8699,8e-05,12.75567]
[1776733303175,41.61,76080.66,0.0,-0.8699,8e-05,12.75567]
[1776733303194,41.61,76080.66,0.0,-0.8699,8e-05,12.75567]
[1776733303503,41.61,76076.8,0.0,-0.87023,8e-05,12.73286]
[1776733308539,41.61,76076.59,0.0,-0.87025,8e-05,12.73145]
[1776733310886,41.61,76077.59,0.0,-0.87016,8e-05,12.73731]
[1776733310936,41.61,76078.13,0.0,-0.87012,8e-05,12.74045]
[1776733311004,41.61,76078.13,0.0,-0.87012,8e-05,12.74045]
[1776733311680,41.61,76078.13,0.0,-0.87012,8e-05,12.74045]
[1776733311692,41.61,76078.13,0.0,-0.87012,8e-05,12.74045]
[1776733312567,41.61,76082.38,0.0,-0.86976,8e-05,12.76539]
[1776733317602,41.61,76084.43,0.0,-0.8696,8e-05,12.77699]
[1776733319254,41.61,76085.3,0.0,-0.86952,8e-05,12.78202]
[1776733319306,41.61,76085.3,0.0,-0.86952,8e-05,12.78202]
[1776733319448,41.61,76085.3,0.0,-0.86952,8e-05,12.78202]
[1776733324155,41.61,76083.44,0.0,-0.86969,8e-05,12.7706]
[1776733324188,41.61,76083.44,0.0,-0.86969,8e-05,12.7706]
[1776733324216,41.61,76083.44,0.0,-0.86969,8e-05,12.7706]
[1776733324769,41.61,76083.44,0.0,-0.86969,8e-05,12.7706]
[1776733324937,41.61,76083.44,0.0,-0.86969,8e-05,12.7706]
[1776733326666,41.61,76077.38,0.0,-0.8702,8e-05,12.73462]
[1776733327675,41.6,76074.54,0.0,-0.87044,8e-05,12.71786]
[1776733328829,41.6,76074.54,0.0,-0.87044,8e-05,12.71786]
[1776733328878,41.6,76074.54,0.0,-0.87044,8e-05,12.71786]
[1776733328941,41.6,76074.54,0.0,-0.87044,8e-05,12.71786]
[1776733328878,41.6,76071.68,0.0,-0.87068,8e-05,12.70101]
[1776733329687,41.61,76067.95,0.0,-0.871,8e-05,12.67906]
[1776733331701,41.61,76058.22,0.0,-0.87181,8e-05,12.62191]
[1776733333265,41.61,76055.74,0.0,-0.87202,8e-05,12.60745]
[1776733333318,41.61,76055.74,0.0,-0.87202,8e-05,12.60745]
[1776733333439,41.61,76055.74,0.0,-0.87202,8e-05,12.60745]
[1776733338750,41.61,76055.91,0.0,-0.87199,8e-05,12.60936]
[1776733343785,41.61,76055.96,0.0,-0.87197,8e-05,12.61039]
[1776733345678,41.61,76055.18,0.0,-0.87204,8e-05,12.60596]
[1776733345688,41.61,76055.18,0.0,-0.87204,8e-05,12.60596]
[1776733345931,41.61,76055.18,0.0,-0.87204,8e-05,12.60596]
[1776733350062,41.61,76056.21,0.0,-0.87194,8e-05,12.61283]
[1776733350193,41.61,76056.21,0.0,-0.87194,8e-05,12.61283]
[1776733353855,41.61,76063.32,0.0,-0.87137,8e-05,12.65078]
[1776733354862,41.61,76075.98,0.0,-0.87031,8e-05,12.7254]
[1776733355869,41.61,76083.04,0.0,-0.86971,8e-05,12.767]
[1776733357635,41.61,76083.42,0.0,-0.86968,8e-05,12.76916]
[1776733357641,41.61,76083.42,0.0,-0.86968,8e-05,12.76916]
[1776733357687,41.61,76083.42,0.0,-0.86968,8e-05,12.76916]
[1776733357884,41.61,76079.83,0.0,-0.86998,8e-05,12.74792]
[1776733362920,41.61,76081.51,0.0,-0.86985,8e-05,12.75753]
[1776733367961,41.61,76080.65,0.0,-0.86992,8e-05,12.75213]
[1776733372996,41.61,76080.12,0.0,-0.86997,8e-05,12.7487]
[1776733379017,41.61,76081.46,0.0,-0.86987,8e-05,12.75629]
[1776733379026,41.61,76081.46,0.0,-0.86987,8e-05,12.75629]
[1776733379197,41.61,76081.46,0.0,-0.86987,8e-05,12.75629]
[1776733384719,41.61,76082.52,0.0,-0.86978,8e-05,12.76217]
[1776733384768,41.61,76082.52,0.0,-0.86978,8e-05,12.76217]
[1776733384940,41.61,76082.52,0.0,-0.86978,8e-05,12.76217]
[1776733390123,41.6,76083.12,0.0,-0.86976,8e-05,12.76391]
[1776733391068,41.6,76083.12,0.0,-0.86976,8e-05,12.76391]
[1776733391120,41.6,76083.12,0.0,-0.86976,8e-05,12.76391]
[1776733391200,41.6,76083.12,0.0,-0.86976,8e-05,12.76391]
[1776733394148,41.6,76087.99,0.0,-0.86936,8e-05,12.79158]
[1776733396162,41.6,76093.68,0.0,-0.86888,8e-05,12.82488]
[1776733397337,41.6,76093.68,0.0,-0.86888,8e-05,12.82488]
[1776733397414,41.6,76093.68,0.0,-0.86888,8e-05,12.82488]
[1776733397437,41.6,76093.68,0.0,-0.86888,8e-05,12.82488]
[1776733402794,41.6,76096.36,0.0,-0.86867,8e-05,12.83978]
[1776733402843,41.6,76096.36,0.0,-0.86867,8e-05,12.83978]
[1776733402939,41.6,76096.36,0.0,-0.86867,8e-05,12.83978]
[1776733408247,41.6,76094.61,0.0,-0.86883,8e-05,12.82865]
[1776733412276,41.6,76097.62,0.0,-0.86862,9e-05,12.84126]
[1776733418317,41.59,76097.57,0.0,-0.86864,9e-05,12.83967]
[1776733423353,41.59,76095.46,0.0,-0.86884,8e-05,12.82621]
[1776733424361,41.59,76107.93,0.0,-0.86778,9e-05,12.89977]
[1776733425369,41.59,76114.65,0.0,-0.8672,9e-05,12.93969]
[1776733426376,41.59,76117.93,0.0,-0.86692,9e-05,12.95922]
[1776733431411,41.59,76120.97,0.0,-0.86665,9e-05,12.97764]
[1776733434432,41.59,76123.94,0.0,-0.86639,9e-05,12.9954]
[1776733439470,41.59,76124.94,0.0,-0.8663,9e-05,13.00158]
[1776733447526,41.59,76125.42,0.0,-0.86626,9e-05,13.00461]
[1776733452561,41.59,76125.69,0.0,-0.86624,9e-05,13.00601]
[1776733457596,41.59,76122.99,0.0,-0.86646,9e-05,12.99046]
[1776733462631,41.59,76123.84,0.0,-0.86638,9e-05,12.99598]
[1776733467666,41.6,76124.62,0.0,-0.86631,9e-05,13.00107]
[1776733468673,41.6,76133.82,0.0,-0.86552,9e-05,13.05566]
[1776733469680,41.6,76137.48,0.0,-0.8652,9e-05,13.07737]
[1776733474715,41.6,76138.14,0.0,-0.86518,9e-05,13.07662]
[1776733476729,41.6,76132.62,0.0,-0.86566,9e-05,13.04385]
[1776733477736,41.6,76129.73,0.0,-0.86591,9e-05,13.02673]
[1776733478743,41.6,76124.55,0.0,-0.86636,9e-05,12.99607]
[1776733484785,41.6,76124.39,0.0,-0.86636,9e-05,12.99547]
[1776733488813,41.6,76120.7,0.0,-0.86668,9e-05,12.9739]
[1776733489819,41.6,76125.64,0.0,-0.86625,9e-05,13.00324]
[1776733491833,41.6,76129.65,0.0,-0.8659,9e-05,13.02708]
[1776733496869,41.6,76128.06,0.0,-0.86604,9e-05,13.01783]
[1776733501905,41.6,76127.28,0.0,-0.8661,9e-05,13.01348]
[1776733506940,41.6,76125.89,0.0,-0.86622,9e-05,13.00559]
[1776733511975,41.6,76125.28,0.0,-0.86626,9e-05,13.00241]
[1776733514996,41.6,76129.96,0.0,-0.86586,9e-05,13.0304]
[1776733518017,41.6,76132.79,0.0,-0.86561,9e-05,13.0473]
[1776733523052,41.6,76132.84,0.0,-0.8656,9e-05,13.04776]
[1776733528088,41.6,76134.74,0.0,-0.86544,9e-05,13.0591]
[1776733533123,41.6,76136.87,0.0,-0.86529,9e-05,13.06728]
[1776733536149,41.6,76145.63,0.0,-0.86453,9e-05,13.11921]
[1776733537156,41.6,76152.09,0.0,-0.86397,9e-05,13.15767]
[1776733539170,41.6,76152.89,0.0,-0.8639,9e-05,13.16237]
[1776733544204,41.6,76152.82,0.0,-0.86391,9e-05,13.16144]
[1776733550248,41.6,76153.56,0.0,-0.86386,9e-05,13.16529]
[1776733556290,41.6,76153.22,0.0,-0.86389,9e-05,13.16298]
[1776733561325,41.6,76153.13,0.0,-0.86391,9e-05,13.16156]
[1776733565353,41.6,76161.96,0.0,-0.86315,9e-05,13.21355]
[1776733566359,41.6,76165.17,0.0,-0.86287,9e-05,13.23251]
[1776733568058,41.6,76165.17,0.0,-0.86287,9e-05,13.23251]
[1776733568111,41.6,76165.17,0.0,-0.86287,9e-05,13.23251]
[1776733568196,41.6,76165.17,0.0,-0.86287,9e-05,13.23251]
[1776733568163,41.6,76166.11,0.0,-0.86279,9e-05,13.23799]
[1776733568374,41.59,76168.76,0.0,-0.86256,9e-05,13.25361]
[1776733573413,41.6,76170.41,0.0,-0.8624,9e-05,13.26412]
[1776733576434,41.6,76174.28,0.0,-0.86206,9e-05,13.28756]
[1776733581471,41.6,76174.49,0.0,-0.86203,9e-05,13.28939]
[1776733583219,41.6,76174.49,0.0,-0.86203,9e-05,13.28939]
[1776733584217,41.6,76174.6,0.0,-0.86202,9e-05,13.29025]
[1776733584955,41.6,76174.6,0.0,-0.86202,9e-05,13.29025]
[1776733585045,41.6,76175.53,0.0,-0.86193,9e-05,13.29588]
[1776733587524,41.6,76201.81,0.0,-0.85961,9e-05,13.45247]
[1776733588474,41.6,76201.81,0.0,-0.85961,9e-05,13.45247]
[1776733588521,41.6,76213.46,0.0,-0.85857,9e-05,13.52206]
[1776733589528,41.6,76224.74,0.0,-0.85756,9e-05,13.58956]
[1776733590733,41.6,76224.74,0.0,-0.85756,9e-05,13.58956]
[1776733590789,41.6,76229.61,0.0,-0.85712,9e-05,13.61853]
[1776733591276,41.6,76229.61,0.0,-0.85712,9e-05,13.61853]
[1776733591542,41.6,76225.42,0.0,-0.85753,9e-05,13.58911]
[1776733592549,41.6,76221.63,0.0,-0.85787,9e-05,13.56641]
[1776733593556,41.6,76218.5,0.0,-0.85816,9e-05,13.54746]
[1776733594562,41.6,76222.77,0.0,-0.85778,9e-05,13.57272]
[1776733596577,41.6,76225.72,0.0,-0.85752,9e-05,13.58998]
[1776733597584,41.6,76228.9,0.0,-0.85723,9e-05,13.60908]
[1776733600095,41.6,76230.72,0.0,-0.85707,9e-05,13.6198]
[1776733600149,41.6,76235.69,0.0,-0.85663,9e-05,13.64932]
[1776733600606,41.6,76248.5,0.0,-0.85547,9e-05,13.72588]
[1776733601613,41.6,76254.72,0.0,-0.85491,9e-05,13.76298]
[1776733603576,41.6,76255.84,0.0,-0.85481,9e-05,13.76955]
[1776733603627,41.6,76255.68,0.0,-0.85482,9e-05,13.76846]
[1776733608662,41.59,76256.17,0.0,-0.8548,9e-05,13.77029]
[1776733613697,41.59,76255.48,0.0,-0.85488,9e-05,13.76475]
[1776733617270,41.59,76256.3,0.0,-0.85481,9e-05,13.76941]
[1776733617316,41.59,76256.0,0.0,-0.85484,9e-05,13.76749]
[1776733617436,41.59,76256.0,0.0,-0.85484,9e-05,13.76749]
[1776733619739,41.59,76259.72,0.0,-0.85451,9e-05,13.78935]
[1776733621753,41.59,76266.38,0.0,-0.8539,9e-05,13.82885]
[1776733622663,41.59,76266.38,0.0,-0.8539,9e-05,13.82885]
[1776733622760,41.59,76271.95,0.0,-0.8534,9e-05,13.86203]
[1776733623767,41.59,76275.6,0.0,-0.85307,9e-05,13.88366]
[1776733624774,41.59,76270.46,0.0,-0.85354,9e-05,13.85266]
[1776733626059,41.59,76270.46,0.0,-0.85354,9e-05,13.85266]
[1776733626100,41.59,76266.96,0.0,-0.85386,9e-05,13.83152]
[1776733627763,41.59,76265.81,0.0,-0.85397,9e-05,13.82449]
[1776733627795,41.59,76261.52,0.0,-0.85437,9e-05,13.79868]
[1776733628803,41.58,76255.09,0.0,-0.85495,9e-05,13.76006]
[1776733629809,41.58,76248.21,0.0,-0.85558,9e-05,13.71881]
[1776733630817,41.58,76241.66,0.0,-0.85617,9e-05,13.67962]
[1776733631544,41.58,76241.66,0.0,-0.85617,9e-05,13.67962]
[1776733631824,41.58,76237.54,0.0,-0.85654,9e-05,13.65501]
[1776733632831,41.58,76244.6,0.0,-0.85591,9e-05,13.69723]
[1776733634796,41.58,76242.3,0.0,-0.85611,9e-05,13.68346]
[1776733634840,41.58,76242.3,0.0,-0.85611,9e-05,13.68346]
[1776733634937,41.58,76242.3,0.0,-0.85611,9e-05,13.68346]
[1776733638424,41.58,76244.98,0.0,-0.85587,9e-05,13.6994]
[1776733638435,41.58,76244.98,0.0,-0.85587,9e-05,13.6994]
[1776733640888,41.58,76240.0,0.0,-0.85632,9e-05,13.66957]
[1776733642902,41.58,76233.58,0.0,-0.8569,9e-05,13.63105]
[1776733643909,41.58,76229.67,0.0,-0.85726,9e-05,13.60755]
[1776733647175,41.58,76228.3,0.0,-0.85738,9e-05,13.59924]
[1776733647204,41.58,76228.3,0.0,-0.85738,9e-05,13.59924]
[1776733647304,41.58,76228.3,0.0,-0.85738,9e-05,13.59924]
[1776733648133,41.58,76228.3,0.0,-0.85739,9e-05,13.59902]
[1776733648187,41.58,76228.3,0.0,-0.85739,9e-05,13.59902]
[1776733648235,41.58,76223.19,0.0,-0.85785,9e-05,13.56841]
[1776733652972,41.58,76219.98,0.0,-0.85818,9e-05,13.54442]
[1776733654898,41.58,76219.38,0.0,-0.85823,9e-05,13.54079]
[1776733654939,41.58,76219.38,0.0,-0.85823,9e-05,13.54079]
[1776733660085,41.58,76219.03,0.0,-0.85827,9e-05,13.53841]
[1776733662099,41.58,76214.87,0.0,-0.85865,9e-05,13.51327]
[1776733663318,41.58,76214.87,0.0,-0.85865,9e-05,13.51327]
[1776733663368,41.58,76215.96,0.0,-0.85855,9e-05,13.51954]
[1776733663440,41.58,76215.96,0.0,-0.85855,9e-05,13.51954]
[1776733666130,41.58,76219.66,0.0,-0.85823,9e-05,13.54088]
[1776733668572,41.58,76222.2,0.0,-0.85801,9e-05,13.55554]
[1776733668617,41.58,76222.2,0.0,-0.85801,9e-05,13.55554]
[1776733668692,41.58,76222.2,0.0,-0.85801,9e-05,13.55554]
[1776733675195,41.57,76221.54,0.0,-0.8581,9e-05,13.54975]
[1776733677209,41.57,76215.65,0.0,-0.85863,9e-05,13.51408]
[1776733678092,41.57,76215.65,0.0,-0.85863,9e-05,13.51408]
[1776733678144,41.57,76215.65,0.0,-0.85863,9e-05,13.51408]
[1776733678197,41.57,76215.65,0.0,-0.85863,9e-05,13.51408]
[1776733683251,41.57,76214.38,0.0,-0.85876,9e-05,13.50556]
[1776733688286,41.56,76215.33,0.0,-0.8587,9e-05,13.51004]
[1776733690951,41.56,76215.47,0.0,-0.85869,9e-05,13.51039]
[1776733690956,41.56,76215.47,0.0,-0.85869,9e-05,13.51039]
[1776733691191,41.56,76215.47,0.0,-0.85869,9e-05,13.51039]
[1776733696342,41.56,76216.07,0.0,-0.85866,9e-05,13.51247]
[1776733699369,41.56,76227.11,0.0,-0.85768,9e-05,13.57786]
[1776733700376,41.56,76238.24,0.0,-0.85668,9e-05,13.64454]
[1776733701383,41.56,76239.3,0.0,-0.85658,9e-05,13.65097]
[1776733701429,41.56,76239.3,0.0,-0.85658,9e-05,13.65097]
[1776733701446,41.56,76239.3,0.0,-0.85658,9e-05,13.65097]
[1776733701481,41.56,76239.3,0.0,-0.85658,9e-05,13.65097]
[1776733702390,41.56,76239.61,0.0,-0.85655,9e-05,13.65284]
[1776733703524,41.56,76239.61,0.0,-0.85655,9e-05,13.65284]
[1776733703692,41.56,76239.61,0.0,-0.85655,9e-05,13.65284]
[1776733708820,41.56,76238.26,0.0,-0.85667,9e-05,13.64479]
[1776733708870,41.56,76238.26,0.0,-0.85667,9e-05,13.64479]
[1776733708944,41.56,76238.26,0.0,-0.85667,9e-05,13.64479]
[1776733711453,41.56,76232.98,0.0,-0.85718,9e-05,13.60887]
[1776733712691,41.56,76232.98,0.0,-0.85718,9e-05,13.60887]
[1776733712745,41.56,76232.98,0.0,-0.85718,9e-05,13.60887]
[1776733712943,41.56,76232.98,0.0,-0.85718,9e-05,13.60887]
[1776733713040,41.56,76229.45,0.0,-0.8575,9e-05,13.58791]
[1776733720516,41.56,76227.38,0.0,-0.85767,9e-05,13.57657]
[1776733723351,41.56,76227.38,0.0,-0.85767,9e-05,13.57657]
[1776733723358,41.56,76227.38,0.0,-0.85767,9e-05,13.57657]
[1776733723442,41.56,76224.99,0.0,-0.85788,9e-05,13.56258]
[1776733728574,41.56,76226.91,0.0,-0.85769,9e-05,13.57499]
[1776733729902,41.56,76226.91,0.0,-0.85769,9e-05,13.57499]
[1776733729938,41.56,76226.91,0.0,-0.85769,9e-05,13.57499]
[1776733729954,41.56,76226.91,0.0,-0.85769,9e-05,13.57499]
[1776733730335,41.56,76226.91,0.0,-0.85769,9e-05,13.57499]
[1776733730439,41.57,76228.0,0.0,-0.85759,9e-05,13.58164]
[1776733735621,41.57,76224.82,0.0,-0.85786,9e-05,13.56353]
[1776733741381,41.57,76223.87,0.0,-0.85794,9e-05,13.55849]
[1776733741433,41.57,76223.87,0.0,-0.85794,9e-05,13.55849]
[1776733741690,41.57,76223.84,0.0,-0.85794,9e-05,13.55847]
[1776733747705,41.57,76223.95,0.0,-0.85791,9e-05,13.56024]
[1776733750727,41.57,76220.98,0.0,-0.85817,9e-05,13.54298]
[1776733751734,41.57,76215.71,0.0,-0.85865,9e-05,13.51127]
[1776733752740,41.57,76208.9,0.0,-0.85926,9e-05,13.47043]
[1776733755348,41.57,76207.43,0.0,-0.85939,9e-05,13.46151]
[1776733755399,41.57,76207.43,0.0,-0.85939,9e-05,13.46151]
[1776733755437,41.57,76207.43,0.0,-0.85939,9e-05,13.46151]
[1776733755449,41.57,76203.83,0.0,-0.85971,9e-05,13.4399]
[1776733756769,41.57,76198.56,0.0,-0.86018,9e-05,13.4083]
[1776733757776,41.57,76195.71,0.0,-0.86044,9e-05,13.39126]
[1776733759790,41.57,76192.59,0.0,-0.86071,9e-05,13.37264]
[1776733760779,41.57,76192.59,0.0,-0.86071,9e-05,13.37264]
[1776733760822,41.57,76192.59,0.0,-0.86071,9e-05,13.37264]
[1776733760939,41.57,76192.59,0.0,-0.86071,9e-05,13.37264]
[1776733763818,41.57,76189.61,0.0,-0.86098,9e-05,13.35492]
[1776733765832,41.57,76182.94,0.0,-0.86157,9e-05,13.31524]
[1776733768579,41.57,76183.71,0.0,-0.8615,9e-05,13.31996]
[1776733768632,41.57,76183.71,0.0,-0.8615,9e-05,13.31996]
[1776733768691,41.57,76183.71,0.0,-0.8615,9e-05,13.31996]
[1776733773893,41.57,76181.98,0.0,-0.86168,9e-05,13.30556]
[1776733773942,41.57,76181.98,0.0,-0.86168,9e-05,13.30556]
[1776733773945,41.57,76181.98,0.0,-0.86168,9e-05,13.30556]
[1776733778364,41.57,76182.62,0.0,-0.86162,9e-05,13.30972]
[1776733778441,41.57,76182.62,0.0,-0.86162,9e-05,13.30972]
[1776733782951,41.57,76186.63,0.0,-0.86126,9e-05,13.33401]
[1776733784091,41.57,76186.63,0.0,-0.86126,9e-05,13.33401]
[1776733784143,41.57,76186.63,0.0,-0.86126,9e-05,13.33401]
[1776733784194,41.57,76186.63,0.0,-0.86126,9e-05,13.33401]
[1776733788997,41.57,76197.48,0.0,-0.8603,9e-05,13.39882]
[1776733790007,41.57,76202.18,0.0,-0.85988,9e-05,13.42679]
[1776733791586,41.57,76203.37,0.0,-0.85977,9e-05,13.4338]
[1776733791638,41.57,76203.37,0.0,-0.85977,9e-05,13.4338]
[1776733791692,41.57,76203.37,0.0,-0.85977,9e-05,13.4338]
[1776733797053,41.57,76203.98,0.0,-0.85972,9e-05,13.43747]
[1776733797917,41.57,76203.98,0.0,-0.85972,9e-05,13.43747]
[1776733797940,41.57,76203.98,0.0,-0.85972,9e-05,13.43747]
[1776733797969,41.57,76203.98,0.0,-0.85972,9e-05,13.43747]
[1776733799197,41.57,76203.33,0.0,-0.85978,9e-05,13.43372]
[1776733799436,41.57,76203.33,0.0,-0.85978,9e-05,13.43372]
[1776733801081,41.57,76199.05,0.0,-0.86016,9e-05,13.40818]
[1776733806116,41.57,76195.22,0.0,-0.8605,9e-05,13.3852]
[1776733808130,41.57,76198.51,0.0,-0.86021,9e-05,13.4048]
[1776733809029,41.57,76198.51,0.0,-0.86021,9e-05,13.4048]
[1776733809081,41.57,76198.51,0.0,-0.86021,9e-05,13.4048]
[1776733809190,41.57,76198.51,0.0,-0.86021,9e-05,13.4048]
[1776733815181,41.57,76201.0,0.0,-0.85999,9e-05,13.41931]
[1776733820216,41.57,76199.31,0.0,-0.86015,9e-05,13.40894]
[1776733822401,41.57,76198.94,0.0,-0.86018,9e-05,13.40668]
[1776733822438,41.57,76198.94,0.0,-0.86018,9e-05,13.40668]
[1776733823717,41.57,76199.87,0.0,-0.8601,9e-05,13.41212]
[1776733829279,41.57,76200.84,0.0,-0.86002,9e-05,13.41746]
[1776733830703,41.57,76200.84,0.0,-0.86002,9e-05,13.41746]
[1776733830747,41.57,76200.84,0.0,-0.86002,9e-05,13.41746]
[1776733830938,41.57,76200.84,0.0,-0.86002,9e-05,13.41746]
[1776733831355,41.57,76200.84,0.0,-0.86002,9e-05,13.41746]
[1776733837431,41.57,76199.06,0.0,-0.86022,9e-05,13.4019]
[1776733838342,41.57,76208.14,0.0,-0.85942,9e-05,13.45591]
[1776733839349,41.57,76212.57,0.0,-0.85902,9e-05,13.48241]
[1776733840356,41.57,76218.08,0.0,-0.85853,9e-05,13.51532]
[1776733845392,41.57,76217.17,0.0,-0.85862,9e-05,13.50895]
[1776733846400,41.57,76212.67,0.0,-0.85903,9e-05,13.48188]
[1776733847406,41.57,76208.31,0.0,-0.85942,9e-05,13.45568]
[1776733852443,41.56,76208.12,0.0,-0.85945,9e-05,13.45379]
[1776733855462,41.56,76205.32,0.0,-0.8597,9e-05,13.4367]
[1776733860497,41.56,76206.27,0.0,-0.85963,9e-05,13.44174]
[1776733863518,41.56,76201.92,0.0,-0.86002,9e-05,13.41547]
[1776733864525,41.56,76197.72,0.0,-0.8604,9e-05,13.39015]
[1776733866539,41.56,76188.07,0.0,-0.86126,9e-05,13.33219]
[1776733867551,41.56,76185.33,0.0,-0.8615,9e-05,13.31562]
[1776733869564,41.56,76182.91,0.0,-0.86172,9e-05,13.30083]
[1776733874600,41.56,76184.19,0.0,-0.86162,9e-05,13.30764]
[1776733879635,41.55,76185.33,0.0,-0.86154,9e-05,13.31358]
[1776733884671,41.55,76187.74,0.0,-0.86134,9e-05,13.32708]
[1776733889706,41.55,76187.37,0.0,-0.86138,9e-05,13.32446]
[1776733895748,41.55,76188.21,0.0,-0.86133,9e-05,13.32525]
[1776733896755,41.55,76192.37,0.0,-0.86097,9e-05,13.35007]
[1776733899776,41.55,76184.66,0.0,-0.86165,9e-05,13.30416]
[1776733900782,41.55,76176.02,0.0,-0.86241,9e-05,13.25277]
[1776733901827,41.55,76169.22,0.0,-0.863,9e-05,13.21243]
[1776733906837,41.55,76169.31,0.0,-0.86298,9e-05,13.21379]
[1776733911877,41.56,76166.27,0.0,-0.86324,9e-05,13.19637]
[1776733916912,41.55,76168.49,0.0,-0.86305,9e-05,13.2091]
[1776733920940,41.55,76174.22,0.0,-0.86255,9e-05,13.24315]
[1776733923963,41.55,76170.53,0.0,-0.86288,9e-05,13.221]
[1776733924970,41.55,76164.17,0.0,-0.86343,9e-05,13.18305]
[1776733926983,41.55,76161.68,0.0,-0.86365,9e-05,13.16812]
[1776733932031,41.55,76161.72,0.0,-0.86365,9e-05,13.16817]
[1776733935053,41.55,76156.85,0.0,-0.86408,9e-05,13.13918]
[1776733936060,41.55,76148.88,0.0,-0.86477,9e-05,13.09174]
[1776733936895,41.55,76148.88,0.0,-0.86477,9e-05,13.09174]
[1776733936939,41.55,76148.88,0.0,-0.86477,9e-05,13.09174]
[1776733936941,41.55,76148.88,0.0,-0.86477,9e-05,13.09174]
[1776733938737,41.55,76145.04,0.0,-0.86511,9e-05,13.06887]
[1776733938945,41.55,76145.04,0.0,-0.86511,9e-05,13.06887]
[1776733944116,41.55,76144.4,0.0,-0.86517,9e-05,13.06496]
[1776733945123,41.55,76137.73,0.0,-0.86574,9e-05,13.02537]
[1776733947137,41.55,76134.75,0.0,-0.866,9e-05,13.00778]
[1776733952171,41.55,76132.75,0.0,-0.8662,9e-05,12.9918]
[1776733957207,41.55,76132.21,0.0,-0.86624,9e-05,12.98905]
[1776733962242,41.55,76134.9,0.0,-0.866,9e-05,13.00544]
[1776733964255,41.55,76137.67,0.0,-0.86576,9e-05,13.02197]
[1776733969291,41.56,76137.71,0.0,-0.86576,9e-05,13.02241]
[1776733974326,41.56,76138.15,0.0,-0.86572,9e-05,13.02516]
[1776733977347,41.56,76135.24,0.0,-0.86597,9e-05,13.00801]
[1776733982383,41.56,76131.97,0.0,-0.86625,9e-05,12.98886]
[1776733983390,41.56,76127.92,0.0,-0.86659,9e-05,12.96493]
[1776733988425,41.56,76125.6,0.0,-0.86678,9e-05,12.95178]
[1776733993460,41.56,76121.33,0.0,-0.86714,9e-05,12.92722]
[1776733994467,41.56,76117.32,0.0,-0.86748,9e-05,12.90366]
[1776733995474,41.56,76120.4,0.0,-0.86721,9e-05,12.92211]
[1776733998495,41.56,76115.01,0.0,-0.86767,9e-05,12.89077]
[1776734003530,41.57,76113.72,0.0,-0.86776,9e-05,12.8843]
[1776734008567,41.57,76107.33,0.0,-0.86829,9e-05,12.84772]
[1776734013602,41.57,76107.38,0.0,-0.8683,9e-05,12.84491]
[1776734017630,41.57,76112.55,0.0,-0.86785,9e-05,12.87649]
[1776734020651,41.58,76116.8,0.0,-0.86747,9e-05,12.9022]
[1776734021660,41.58,76142.27,0.0,-0.86528,9e-05,13.05324]
[1776734021943,41.58,76142.27,0.0,-0.86528,9e-05,13.05324]
[1776734022131,41.58,76142.27,0.0,-0.86528,9e-05,13.05324]
[1776734022665,41.58,76148.86,0.0,-0.8647,9e-05,13.09239]
[1776734023672,41.58,76154.01,0.0,-0.86426,9e-05,13.12286]
[1776734025293,41.58,76154.59,0.0,-0.86421,9e-05,13.12617]
[1776734030721,41.57,76155.83,0.0,-0.86412,9e-05,13.1324]
[1776734035809,41.57,76154.85,0.0,-0.86423,9e-05,13.12459]
[1776734039498,41.57,76156.26,0.0,-0.86412,9e-05,13.13217]
[1776734039549,41.57,76156.26,0.0,-0.86412,9e-05,13.13217]
[1776734039693,41.57,76156.26,0.0,-0.86412,9e-05,13.13217]
[1776734039757,41.56,76156.41,0.0,-0.86412,9e-05,13.13226]
[1776734041982,41.56,76160.48,0.0,-0.86378,9e-05,13.15561]
[1776734042864,41.56,76169.67,0.0,-0.86298,9e-05,13.20995]
[1776734043871,41.56,76178.97,0.0,-0.86216,9e-05,13.26524]
[1776734044878,41.56,76181.79,0.0,-0.86192,9e-05,13.28189]
[1776734046892,41.56,76185.91,0.0,-0.86156,9e-05,13.30634]
[1776734051927,41.56,76185.61,0.0,-0.86159,9e-05,13.3043]
[1776734056962,41.56,76180.38,0.0,-0.86204,9e-05,13.27343]
[1776734061165,41.56,76178.9,0.0,-0.86217,9e-05,13.26489]
[1776734061189,41.56,76178.9,0.0,-0.86217,9e-05,13.26489]
[1776734061211,41.56,76178.9,0.0,-0.86217,9e-05,13.26489]
[1776734061707,41.56,76178.9,0.0,-0.86217,9e-05,13.26489]
[1776734061808,41.56,76178.99,0.0,-0.86216,9e-05,13.26552]
[1776734061937,41.56,76178.99,0.0,-0.86216,9e-05,13.26552]
[1776734067033,41.56,76179.33,0.0,-0.86212,9e-05,13.26814]
[1776734069718,41.56,76179.94,0.0,-0.86207,9e-05,13.27188]
[1776734069763,41.56,76179.94,0.0,-0.86207,9e-05,13.27188]
[1776734069795,41.56,76180.1,0.0,-0.86205,9e-05,13.27293]
[1776734069938,41.56,76180.1,0.0,-0.86205,9e-05,13.27293]
[1776734069974,41.56,76180.1,0.0,-0.86205,9e-05,13.27293]
[1776734070195,41.56,76180.1,0.0,-0.86205,9e-05,13.27293]
[1776734070202,41.56,76180.32,0.0,-0.86203,9e-05,13.27435]
[1776734075670,41.56,76179.85,0.0,-0.8621,9e-05,13.26751]
[1776734081131,41.57,76179.66,0.0,-0.8621,9e-05,13.26729]
[1776734084098,41.57,76179.57,0.0,-0.86211,9e-05,13.26703]
[1776734084165,41.57,76179.57,0.0,-0.86211,9e-05,13.26703]
[1776734084194,41.57,76179.57,0.0,-0.86211,9e-05,13.26703]
[1776734084199,41.57,76179.53,0.0,-0.86211,9e-05,13.26693]
[1776734090195,41.57,76178.28,0.0,-0.86221,9e-05,13.2599]
[1776734094153,41.57,76176.61,0.0,-0.86236,9e-05,13.24978]
[1776734094157,41.57,76176.61,0.0,-0.86236,9e-05,13.24978]
[1776734094193,41.57,76176.61,0.0,-0.86236,9e-05,13.24978]
[1776734094223,41.57,76176.4,0.0,-0.86238,9e-05,13.24847]
[1776734096196,41.57,76176.36,0.0,-0.86239,9e-05,13.24818]
[1776734096448,41.57,76176.36,0.0,-0.86239,9e-05,13.24818]
[1776734096542,41.57,76176.54,0.0,-0.86237,9e-05,13.24919]
[1776734097244,41.57,76168.12,0.0,-0.86311,9e-05,13.19885]
[1776734098251,41.57,76160.76,0.0,-0.86376,9e-05,13.15503]
[1776734100264,41.57,76159.07,0.0,-0.86391,9e-05,13.1447]
[1776734101272,41.57,76150.1,0.0,-0.86469,9e-05,13.09131]
[1776734102279,41.57,76141.73,0.0,-0.86542,9e-05,13.04158]
[1776734103291,41.57,76138.08,0.0,-0.86574,9e-05,13.01995]
[1776734104295,41.57,76133.19,0.0,-0.86616,9e-05,12.991]
[1776734105302,41.57,76128.94,0.0,-0.86652,9e-05,12.9659]
[1776734107316,41.57,76122.9,0.0,-0.86704,9e-05,12.93039]
[1776734111893,41.57,76127.32,0.0,-0.86665,9e-05,12.95723]
[1776734112559,41.57,76131.86,0.0,-0.86626,9e-05,12.98425]
[1776734118392,41.57,76131.66,0.0,-0.86627,9e-05,12.98354]
[1776734119400,41.57,76127.78,0.0,-0.8666,9e-05,12.96065]
[1776734121846,41.57,76126.86,0.0,-0.86668,9e-05,12.95534]
[1776734121898,41.57,76126.86,0.0,-0.86668,9e-05,12.95534]
[1776734121937,41.57,76126.4,0.0,-0.86671,9e-05,12.95276]
[1776734122421,41.57,76126.23,0.0,-0.86673,9e-05,12.95189]
[1776734129470,41.57,76121.8,0.0,-0.86709,9e-05,12.92666]
[1776734133139,41.58,76118.6,0.0,-0.8674,9e-05,12.90379]
[1776734133180,41.58,76118.6,0.0,-0.8674,9e-05,12.90379]
[1776734133188,41.58,76118.6,0.0,-0.8674,9e-05,12.90379]
[1776734133498,41.58,76118.19,0.0,-0.86743,9e-05,12.90157]
[1776734138533,41.58,76114.56,0.0,-0.86772,9e-05,12.88118]
[1776734143568,41.58,76113.55,0.0,-0.86779,9e-05,12.87645]
[1776734145226,41.58,76113.55,0.0,-0.86779,9e-05,12.87645]
[1776734145278,41.58,76113.55,0.0,-0.86779,9e-05,12.87645]
[1776734145437,41.58,76113.55,0.0,-0.86779,9e-05,12.87645]
[1776734145582,41.58,76113.48,0.0,-0.86779,9e-05,12.87652]
[1776734150616,41.59,76113.53,0.0,-0.86777,9e-05,12.87799]
[1776734152631,41.59,76105.42,0.0,-0.86845,9e-05,12.83053]
[1776734153638,41.59,76100.78,0.0,-0.86885,9e-05,12.80294]
[1776734157787,41.59,76097.82,0.0,-0.86911,8e-05,12.78504]
[1776734157839,41.59,76097.82,0.0,-0.86911,8e-05,12.78504]
[1776734157834,41.59,76098.34,0.0,-0.86907,8e-05,12.78799]
[1776734158674,41.59,76097.65,0.0,-0.86913,8e-05,12.78378]
[1776734162702,41.58,76090.22,0.0,-0.86976,8e-05,12.73941]
[1776734163709,41.58,76086.31,0.0,-0.8701,8e-05,12.71628]
[1776734167332,41.58,76083.38,0.0,-0.87035,8e-05,12.69891]
[1776734167379,41.58,76083.38,0.0,-0.87035,8e-05,12.69891]
[1776734167444,41.58,76083.38,0.0,-0.87035,8e-05,12.69891]
[1776734167736,41.58,76083.7,0.0,-0.87032,8e-05,12.70077]
[1776734169751,41.58,76077.82,0.0,-0.87082,8e-05,12.66607]
[1776734171766,41.58,76073.84,0.0,-0.87115,8e-05,12.64268]
[1776734173779,41.58,76068.93,0.0,-0.87156,8e-05,12.61388]
[1776734177808,41.58,76060.47,0.0,-0.87226,8e-05,12.56449]
[1776734179684,41.59,76057.42,0.0,-0.87252,8e-05,12.54671]
[1776734179734,41.59,76057.42,0.0,-0.87252,8e-05,12.54671]
[1776734179939,41.59,76057.42,0.0,-0.87252,8e-05,12.54671]
[1776734184580,41.59,76051.24,0.0,-0.87302,8e-05,12.5114]
[1776734186881,41.59,76041.62,0.0,-0.87381,8e-05,12.45566]
[1776734190915,41.59,76045.79,0.0,-0.87344,8e-05,12.48134]
[1776734192399,41.59,76046.56,0.0,-0.87341,8e-05,12.4817]
[1776734192443,41.59,76046.56,0.0,-0.87341,8e-05,12.4817]
[1776734192692,41.59,76046.56,0.0,-0.87341,8e-05,12.4817]
[1776734192930,41.59,76046.53,0.0,-0.87341,8e-05,12.48181]
[1776734197964,41.6,76047.68,0.0,-0.87329,8e-05,12.48994]
[1776734201625,41.6,76045.39,0.0,-0.87347,8e-05,12.47731]
[1776734201663,41.6,76045.39,0.0,-0.87347,8e-05,12.47731]
[1776734201696,41.6,76045.39,0.0,-0.87347,8e-05,12.47731]
[1776734201720,41.6,76045.39,0.0,-0.87347,8e-05,12.47757]
[1776734207028,41.6,76046.31,0.0,-0.87337,8e-05,12.48445]
[1776734211519,41.61,76043.93,0.0,-0.87355,8e-05,12.47163]
[1776734211571,41.61,76043.93,0.0,-0.87355,8e-05,12.47163]
[1776734211689,41.61,76043.93,0.0,-0.87355,8e-05,12.47163]
[1776734211732,41.61,76043.82,0.0,-0.87356,8e-05,12.47129]
[1776734217100,41.61,76041.61,0.0,-0.87371,8e-05,12.46028]
[1776734222146,41.62,76044.52,0.0,-0.87345,8e-05,12.47861]
[1776734222189,41.62,76044.52,0.0,-0.87345,8e-05,12.47861]
[1776734222319,41.62,76044.52,0.0,-0.87345,8e-05,12.47861]
[1776734222374,41.62,76043.45,0.0,-0.87354,8e-05,12.47263]
[1776734223278,41.62,76043.45,0.0,-0.87354,8e-05,12.47263]
[1776734223436,41.62,76043.45,0.0,-0.87354,8e-05,12.47263]
[1776734223537,41.62,76042.87,0.0,-0.87358,8e-05,12.46953]
[1776734229186,41.62,76047.34,0.0,-0.87318,8e-05,12.4976]
[1776734231201,41.62,76047.62,0.0,-0.87315,8e-05,12.49951]
[1776734231253,41.62,76047.62,0.0,-0.87315,8e-05,12.49951]
[1776734231437,41.62,76047.62,0.0,-0.87315,8e-05,12.49951]
[1776734231468,41.62,76047.46,0.0,-0.87316,8e-05,12.49883]
[1776734234230,41.62,76051.35,0.0,-0.87283,8e-05,12.52245]
[1776734235234,41.63,76065.47,0.0,-0.87164,8e-05,12.60563]
[1776734236241,41.63,76070.34,0.0,-0.87123,8e-05,12.63437]
[1776734239261,41.63,76079.9,0.0,-0.87043,8e-05,12.69079]
[1776734240268,41.63,76085.15,0.0,-0.86999,8e-05,12.72169]
[1776734242945,41.63,76086.14,0.0,-0.8699,8e-05,12.72737]
[1776734245306,41.62,76092.28,0.0,-0.86939,8e-05,12.76339]
[1776734246313,41.62,76095.87,0.0,-0.86908,8e-05,12.78453]
[1776734248006,41.62,76095.87,0.0,-0.86908,8e-05,12.78453]
[1776734248065,41.62,76095.23,0.0,-0.86914,8e-05,12.78059]
[1776734248195,41.62,76095.23,0.0,-0.86914,8e-05,12.78059]
[1776734248327,41.62,76095.5,0.0,-0.86912,8e-05,12.78204]
[1776734249334,41.62,76090.35,0.0,-0.86956,8e-05,12.75151]
[1776734250341,41.62,76086.24,0.0,-0.86991,8e-05,12.72718]
[1776734252355,41.62,76081.22,0.0,-0.87037,8e-05,12.693]
[1776734253060,41.62,76081.22,0.0,-0.87037,8e-05,12.693]
[1776734253112,41.62,76081.22,0.0,-0.87037,8e-05,12.693]
[1776734253194,41.62,76081.22,0.0,-0.87037,8e-05,12.693]
[1776734253362,41.62,76080.14,0.0,-0.87046,8e-05,12.68659]
[1776734256382,41.62,76084.37,0.0,-0.87011,8e-05,12.71143]
[1776734258066,41.62,76084.23,0.0,-0.87012,8e-05,12.71053]
[1776734258118,41.62,76084.23,0.0,-0.87012,8e-05,12.71053]
[1776734258192,41.62,76084.23,0.0,-0.87012,8e-05,12.71053]
[1776734258397,41.62,76084.26,0.0,-0.87012,8e-05,12.71064]
[1776734263683,41.62,76083.69,0.0,-0.87017,8e-05,12.70705]
[1776734263708,41.62,76083.69,0.0,-0.87017,8e-05,12.70705]
[1776734263935,41.62,76083.69,0.0,-0.87017,8e-05,12.70705]
[1776734264019,41.62,76084.71,0.0,-0.87008,8e-05,12.71301]
[1776734269474,41.62,76086.46,0.0,-0.86994,8e-05,12.72296]
[1776734273901,41.62,76085.73,0.0,-0.87001,8e-05,12.71851]
[1776734273913,41.62,76085.73,0.0,-0.87001,8e-05,12.71851]
[1776734273938,41.62,76085.73,0.0,-0.87001,8e-05,12.71851]
[1776734274015,41.62,76085.7,0.0,-0.87001,8e-05,12.71829]
[1776734279545,41.62,76083.44,0.0,-0.8702,8e-05,12.70479]
[1776734285587,41.62,76083.36,0.0,-0.87021,8e-05,12.70426]
[1776734287055,41.62,76083.36,0.0,-0.87021,8e-05,12.70426]
[1776734287104,41.62,76083.36,0.0,-0.87021,8e-05,12.70426]
[1776734287194,41.62,76083.33,0.0,-0.87021,8e-05,12.70408]
[1776734287273,41.62,76083.33,0.0,-0.87021,8e-05,12.70408]
[1776734292635,41.62,76081.21,0.0,-0.87039,8e-05,12.69162]
[1776734295502,41.62,76081.25,0.0,-0.87039,8e-05,12.69191]
[1776734295545,41.62,76081.25,0.0,-0.87039,8e-05,12.69191]
[1776734295688,41.62,76081.25,0.0,-0.87039,8e-05,12.69191]
[1776734295789,41.62,76080.71,0.0,-0.87043,8e-05,12.68876]
[1776734300742,41.62,76081.03,0.0,-0.8704,8e-05,12.69078]
[1776734300794,41.62,76081.03,0.0,-0.8704,8e-05,12.69078]
[1776734300938,41.62,76081.03,0.0,-0.8704,8e-05,12.69078]
[1776734301018,41.62,76081.54,0.0,-0.87036,8e-05,12.69382]
[1776734305593,41.62,76083.36,0.0,-0.8702,8e-05,12.70463]
[1776734305598,41.62,76083.36,0.0,-0.8702,8e-05,12.70463]
[1776734305696,41.62,76083.36,0.0,-0.8702,8e-05,12.70463]
[1776734305728,41.62,76084.16,0.0,-0.87014,8e-05,12.70936]
[1776734310764,41.62,76085.86,0.0,-0.86999,8e-05,12.71931]
[1776734312296,41.62,76085.34,0.0,-0.87008,8e-05,12.71176]
[1776734312437,41.62,76085.34,0.0,-0.87008,8e-05,12.71176]
[1776734312509,41.62,76085.34,0.0,-0.87008,8e-05,12.71176]
[1776734312695,41.62,76085.34,0.0,-0.87008,8e-05,12.71176]
[1776734312778,41.62,76083.89,0.0,-0.8702,8e-05,12.7032]
[1776734315799,41.62,76080.67,0.0,-0.87047,8e-05,12.68429]
[1776734317512,41.62,76080.62,0.0,-0.87047,8e-05,12.68403]
[1776734317559,41.62,76080.62,0.0,-0.87047,8e-05,12.68403]
[1776734317690,41.62,76080.62,0.0,-0.87047,8e-05,12.68403]
[1776734317813,41.62,76080.01,0.0,-0.87052,8e-05,12.68047]
[1776734322842,41.62,76080.98,0.0,-0.87044,8e-05,12.68635]
[1776734322937,41.62,76080.98,0.0,-0.87044,8e-05,12.68635]
[1776734322976,41.62,76080.98,0.0,-0.87044,8e-05,12.68635]
[1776734323075,41.62,76082.93,0.0,-0.87027,8e-05,12.69786]
[1776734323249,41.62,76082.93,0.0,-0.87027,8e-05,12.69786]
[1776734323440,41.62,76082.93,0.0,-0.87027,8e-05,12.69786]
[1776734323855,41.62,76084.22,0.0,-0.87017,8e-05,12.70548]
[1776734327883,41.62,76081.05,0.0,-0.87043,8e-05,12.68688]
[1776734331921,41.62,76081.08,0.0,-0.87043,8e-05,12.68708]
[1776734331947,41.62,76081.08,0.0,-0.87043,8e-05,12.68708]
[1776734332071,41.62,76079.96,0.0,-0.87052,8e-05,12.68059]
[1776734332173,41.62,76079.96,0.0,-0.87052,8e-05,12.68059]
[1776734332197,41.62,76079.96,0.0,-0.87052,8e-05,12.68059]
[1776734332918,41.62,76079.72,0.0,-0.87054,8e-05,12.67922]
[1776734338960,41.62,76079.44,0.0,-0.87056,8e-05,12.67783]
[1776734339704,41.62,76079.44,0.0,-0.87056,8e-05,12.67783]
[1776734339752,41.62,76079.44,0.0,-0.87056,8e-05,12.67783]
[1776734339937,41.62,76079.44,0.0,-0.87056,8e-05,12.67783]
[1776734339966,41.62,76079.35,0.0,-0.87057,8e-05,12.67734]
[1776734341981,41.62,76073.47,0.0,-0.87106,8e-05,12.64282]
[1776734342988,41.62,76064.12,0.0,-0.87185,8e-05,12.58792]
[1776734343995,41.62,76059.76,0.0,-0.87221,8e-05,12.56246]
[1776734344574,41.62,76059.76,0.0,-0.87221,8e-05,12.56246]
[1776734344689,41.62,76059.76,0.0,-0.87221,8e-05,12.56246]
[1776734345006,41.62,76056.69,0.0,-0.87246,8e-05,12.54462]
[1776734347956,41.62,76056.17,0.0,-0.8725,8e-05,12.542]
[1776734353058,41.63,76056.26,0.0,-0.87247,8e-05,12.54385]
[1776734354534,41.63,76056.3,0.0,-0.87246,8e-05,12.5443]
[1776734354542,41.63,76056.3,0.0,-0.87246,8e-05,12.5443]
[1776734354688,41.63,76056.3,0.0,-0.87246,8e-05,12.5443]
[1776734355072,41.63,76056.21,0.0,-0.87247,8e-05,12.54399]
[1776734360107,41.63,76055.79,0.0,-0.87249,8e-05,12.54258]
[1776734362692,41.63,76055.76,0.0,-0.87249,8e-05,12.54261]
[1776734362743,41.63,76055.76,0.0,-0.87249,8e-05,12.54261]
[1776734362940,41.63,76055.76,0.0,-0.87249,8e-05,12.54261]
[1776734363130,41.63,76049.32,0.0,-0.87302,8e-05,12.50521]
[1776734364137,41.63,76045.3,0.0,-0.87335,8e-05,12.48182]
[1776734366154,41.64,76044.37,0.0,-0.87342,8e-05,12.47689]
[1776734367161,41.64,76041.0,0.0,-0.8737,8e-05,12.45741]
[1776734369175,41.64,76036.84,0.0,-0.87403,8e-05,12.43362]
[1776734374210,41.64,76039.54,0.0,-0.87382,8e-05,12.44699]
[1776734378243,41.65,76033.31,0.0,-0.87431,8e-05,12.4118]
[1776734379249,41.65,76026.83,0.0,-0.87484,8e-05,12.37424]
[1776734384289,41.65,76025.13,0.0,-0.87497,8e-05,12.36476]
[1776734390337,41.65,76027.76,0.0,-0.87476,8e-05,12.37996]
[1776734391342,41.65,76030.97,0.0,-0.87449,8e-05,12.39892]
[1776734392350,41.65,76034.23,0.0,-0.87422,8e-05,12.41815]
[1776734397385,41.65,76034.55,0.0,-0.87419,8e-05,12.42038]
[1776734402420,41.65,76033.65,0.0,-0.87426,8e-05,12.41572]
[1776734405444,41.65,76042.31,0.0,-0.87354,8e-05,12.4667]
[1776734406451,41.65,76047.59,0.0,-0.87309,8e-05,12.4983]
[1776734411487,41.66,76048.48,0.0,-0.873,8e-05,12.50471]
[1776734413501,41.66,76051.78,0.0,-0.87271,8e-05,12.52453]
[1776734416846,41.66,76054.83,0.0,-0.87245,8e-05,12.54301]
[1776734422564,41.66,76056.09,0.0,-0.87233,8e-05,12.55142]
[1776734424578,41.66,76053.25,0.0,-0.87256,8e-05,12.53507]
[1776734426592,41.66,76049.89,0.0,-0.87284,8e-05,12.51574]
[1776734428606,41.66,76046.8,0.0,-0.87309,8e-05,12.49804]
[1776734431627,41.66,76049.91,0.0,-0.87286,8e-05,12.51247]
[1776734436664,41.67,76053.26,0.0,-0.87257,8e-05,12.53309]
[1776734439685,41.67,76058.42,0.0,-0.87213,8e-05,12.56384]
[1776734444720,41.67,76057.3,0.0,-0.87221,8e-05,12.55789]
[1776734449755,41.67,76058.18,0.0,-0.87213,8e-05,12.56374]
[1776734453783,41.67,76054.05,0.0,-0.87246,8e-05,12.54009]
[1776734458818,41.68,76052.78,0.0,-0.87256,8e-05,12.53353]
[1776734461852,41.68,76057.75,0.0,-0.87214,8e-05,12.56321]
[1776734463864,41.68,76061.83,0.0,-0.87179,8e-05,12.58741]
[1776734468899,41.68,76060.77,0.0,-0.87187,8e-05,12.58172]
[1776734471921,41.68,76063.61,0.0,-0.87163,8e-05,12.5987]
[1776734473935,41.68,76071.24,0.0,-0.87099,8e-05,12.64369]
[1776734474942,41.68,76075.79,0.0,-0.8706,8e-05,12.67046]
[1776734481993,41.68,76077.93,0.0,-0.87043,8e-05,12.68289]
[1776734487030,41.68,76077.96,0.0,-0.87043,8e-05,12.68291]
[1776734494079,41.68,76075.63,0.0,-0.87066,8e-05,12.66453]
[1776734500122,41.68,76074.16,0.0,-0.87079,8e-05,12.65586]
[1776734503143,41.68,76070.49,0.0,-0.8711,8e-05,12.63428]
[1776734504150,41.68,76067.17,0.0,-0.87137,8e-05,12.61479]
[1776734509184,41.68,76068.25,0.0,-0.87128,8e-05,12.62136]
[1776734516234,41.68,76067.87,0.0,-0.87131,8e-05,12.61928]
[1776734521269,41.68,76064.2,0.0,-0.87161,8e-05,12.5979]
[1776734526304,41.68,76061.16,0.0,-0.87187,8e-05,12.58031]
[1776734531339,41.68,76062.3,0.0,-0.87177,8e-05,12.58705]
[1776734536374,41.68,76061.85,0.0,-0.8718,8e-05,12.58467]
[1776734543424,41.68,76061.16,0.0,-0.87185,8e-05,12.58101]
[1776734544431,41.68,76054.65,0.0,-0.8724,8e-05,12.54287]
[1776734545439,41.68,76042.28,0.0,-0.87343,8e-05,12.47043]
[1776734546446,41.68,76036.93,0.0,-0.87387,8e-05,12.43922]
[1776734547453,41.68,76035.21,0.0,-0.87401,8e-05,12.42938]
[1776734550474,41.68,76035.5,0.0,-0.87398,8e-05,12.43141]
[1776734555542,41.68,76034.74,0.0,-0.87408,8e-05,12.42266]
[1776734555636,41.69,76039.14,0.0,-0.87371,8e-05,12.44877]
[1776734557094,41.69,76047.81,0.0,-0.87298,8e-05,12.49983]
[1776734557524,41.69,76052.43,0.0,-0.87259,8e-05,12.52711]
[1776734562559,41.69,76050.07,0.0,-0.87278,8e-05,12.51412]
[1776734567593,41.69,76050.44,0.0,-0.87273,8e-05,12.51724]
[1776734572631,41.69,76054.55,0.0,-0.87238,8e-05,12.54217]
[1776734577667,41.7,76053.32,0.0,-0.87247,8e-05,12.53567]
[1776734582702,41.7,76053.23,0.0,-0.87247,8e-05,12.53586]
[1776734592776,41.7,76053.23,0.0,-0.87245,8e-05,12.53722]
[1776734593783,41.7,76056.01,0.0,-0.87222,8e-05,12.55365]
[1776734595797,41.7,76061.19,0.0,-0.87178,8e-05,12.58422]
[1776734598818,41.7,76064.66,0.0,-0.87149,8e-05,12.60476]
[1776734603853,41.7,76062.0,0.0,-0.87171,8e-05,12.58926]
[1776734608888,41.7,76062.66,0.0,-0.87165,8e-05,12.59333]
[1776734613923,41.7,76063.04,0.0,-0.87165,8e-05,12.59126]
[1776734617957,41.7,76065.82,0.0,-0.87142,8e-05,12.60767]
[1776734618964,41.7,76070.61,0.0,-0.87102,8e-05,12.6358]
[1776734624000,41.7,76075.39,0.0,-0.87062,8e-05,12.6637]
[1776734625006,41.7,76078.72,0.0,-0.87034,8e-05,12.6832]
[1776734630041,41.7,76080.34,0.0,-0.87021,8e-05,12.69218]
[1776734638096,41.7,76078.13,0.0,-0.87041,8e-05,12.67851]
[1776734640112,41.7,76074.73,0.0,-0.87069,8e-05,12.65838]
[1776734641119,41.7,76068.19,0.0,-0.87124,8e-05,12.61992]
[1776734642126,41.7,76064.02,0.0,-0.87159,8e-05,12.59545]
[1776734647161,41.7,76059.28,0.0,-0.87199,8e-05,12.56787]
[1776734649175,41.7,76053.1,0.0,-0.8725,8e-05,12.5318]
[1776734654210,41.7,76052.02,0.0,-0.87258,8e-05,12.52614]
[1776734659245,41.7,76051.16,0.0,-0.87264,8e-05,12.5218]
[1776734663273,41.7,76056.02,0.0,-0.87223,8e-05,12.55082]
[1776734664280,41.7,76060.09,0.0,-0.87189,8e-05,12.57479]
[1776734668308,41.71,76057.25,0.0,-0.87212,8e-05,12.5584]
[1776734674350,41.71,76055.64,0.0,-0.87228,8e-05,12.54509]
[1776734680392,41.71,76055.3,0.0,-0.8723,8e-05,12.54377]
[1776734685427,41.71,76055.4,0.0,-0.87229,8e-05,12.5449]
[1776734697511,41.71,76055.18,0.0,-0.87229,8e-05,12.54486]
[1776734702546,41.71,76055.15,0.0,-0.87228,8e-05,12.54514]
[1776734707581,41.72,76057.28,0.0,-0.8721,8e-05,12.55806]
[1776734713623,41.72,76057.05,0.0,-0.87211,8e-05,12.55708]
[1776734718658,41.72,76055.35,0.0,-0.87225,8e-05,12.54748]
[1776734722687,41.72,76050.59,0.0,-0.87264,8e-05,12.51981]
[1776734724701,41.72,76044.23,0.0,-0.87317,8e-05,12.48289]
[1776734728729,41.72,76040.04,0.0,-0.8735,8e-05,12.4591]
[1776734730743,41.72,76037.08,0.0,-0.87374,8e-05,12.44223]
[1776734732163,41.72,76032.45,0.0,-0.87416,8e-05,12.41095]
[1776734735778,41.72,76029.45,0.0,-0.8744,8e-05,12.39391]
[1776734738803,41.72,76026.64,0.0,-0.87464,8e-05,12.3771]
[1776734743838,41.72,76030.74,0.0,-0.87431,8e-05,12.40046]
[1776734748873,41.72,76028.43,0.0,-0.87449,8e-05,12.38715]
[1776734753908,41.72,76027.33,0.0,-0.87458,8e-05,12.38128]
[1776734755921,41.72,76023.76,0.0,-0.87487,8e-05,12.36069]
[1776734760957,41.72,76023.23,0.0,-0.87491,8e-05,12.35766]
[1776734765997,41.72,76021.4,0.0,-0.87507,8e-05,12.34653]
[1776734770025,41.72,76025.56,0.0,-0.87473,8e-05,12.37046]
[1776734771032,41.72,76028.68,0.0,-0.87447,8e-05,12.38858]
[1776734775063,41.72,76031.48,0.0,-0.87425,8e-05,12.40441]
[1776734776070,41.72,76039.36,0.0,-0.87359,8e-05,12.45081]
[1776734777077,41.72,76042.3,0.0,-0.87335,8e-05,12.46827]
[1776734779092,41.72,76036.85,0.0,-0.87379,8e-05,12.43686]
[1776734780099,41.72,76031.51,0.0,-0.87423,8e-05,12.40592]
[1776734785134,41.72,76029.52,0.0,-0.87438,8e-05,12.39493]
[1776734786141,41.72,76026.18,0.0,-0.87466,8e-05,12.3753]
[1776734791176,41.72,76025.93,0.0,-0.87472,8e-05,12.36895]
[1776734796213,41.72,76025.3,0.0,-0.87478,8e-05,12.3648]
[1776734801251,41.72,76023.59,0.0,-0.87492,8e-05,12.3548]
[1776734807293,41.72,76022.69,0.0,-0.87501,8e-05,12.34901]
[1776734812328,41.72,76021.86,0.0,-0.87508,8e-05,12.34373]
[1776734820384,41.72,76021.3,0.0,-0.87514,8e-05,12.33983]
[1776734825419,41.72,76022.12,0.0,-0.87507,8e-05,12.34422]
[1776734828440,41.72,76025.34,0.0,-0.87481,8e-05,12.36272]
[1776734832468,41.72,76028.15,0.0,-0.87459,8e-05,12.37874]
[1776734836496,41.71,76035.09,0.0,-0.87402,8e-05,12.4189]
[1776734837503,41.71,76039.86,0.0,-0.87362,8e-05,12.44686]
[1776734840524,41.72,76044.62,0.0,-0.87323,8e-05,12.4748]
[1776734845559,41.72,76042.9,0.0,-0.87335,8e-05,12.46589]
[1776734850593,41.72,76041.4,0.0,-0.87346,8e-05,12.45839]
[1776734855629,41.72,76039.65,0.0,-0.87362,8e-05,12.44499]
[1776734860664,41.73,76040.3,0.0,-0.87355,8e-05,12.45014]
[1776734865705,41.73,76039.94,0.0,-0.87357,8e-05,12.44903]
[1776734871850,41.73,76039.66,0.0,-0.87359,8e-05,12.44738]
[1776734872373,41.73,76039.66,0.0,-0.87359,8e-05,12.44738]
[1776734872402,41.73,76045.3,0.0,-0.87312,8e-05,12.48061]
[1776734875372,41.73,76045.2,0.0,-0.87312,8e-05,12.48022]
[1776734880816,41.73,76042.29,0.0,-0.87334,8e-05,12.46469]
[1776734885851,41.74,76039.94,0.0,-0.87352,8e-05,12.45208]
[1776734887865,41.74,76035.92,0.0,-0.87385,8e-05,12.42859]
[1776734890745,41.74,76037.72,0.0,-0.8737,8e-05,12.43916]
[1776734890797,41.74,76037.72,0.0,-0.8737,8e-05,12.43916]
[1776734890938,41.74,76037.72,0.0,-0.8737,8e-05,12.43916]
[1776734891022,41.74,76037.76,0.0,-0.8737,8e-05,12.43942]
[1776734892982,41.74,76037.96,0.0,-0.87368,8e-05,12.4406]
[1776734893193,41.74,76037.96,0.0,-0.87368,8e-05,12.4406]
[1776734893294,41.74,76037.75,0.0,-0.8737,8e-05,12.43939]
[1776734901482,41.74,76037.49,0.0,-0.87372,8e-05,12.43793]
[1776734901529,41.74,76037.49,0.0,-0.87372,8e-05,12.43793]
[1776734901694,41.74,76037.49,0.0,-0.87372,8e-05,12.43793]
[1776734901706,41.74,76037.05,0.0,-0.87376,8e-05,12.43546]
[1776734906999,41.74,76037.03,0.0,-0.87376,8e-05,12.43549]
[1776734912036,41.74,76038.69,0.0,-0.87365,8e-05,12.44081]
[1776734914054,41.74,76044.98,0.0,-0.87313,8e-05,12.47787]
[1776734915060,41.74,76050.98,0.0,-0.87263,8e-05,12.5132]
[1776734916251,41.74,76050.98,0.0,-0.87263,8e-05,12.5132]
[1776734916305,41.74,76050.98,0.0,-0.87263,8e-05,12.5132]
[1776734916437,41.74,76050.98,0.0,-0.87263,8e-05,12.5132]
[1776734916538,41.74,76052.2,0.0,-0.87252,8e-05,12.52051]
[1776734922111,41.74,76053.84,0.0,-0.87237,8e-05,12.53093]
[1776734927146,41.74,76056.15,0.0,-0.87217,8e-05,12.54506]
[1776734931023,41.74,76057.05,0.0,-0.87209,8e-05,12.55061]
[1776734931076,41.74,76057.05,0.0,-0.87209,8e-05,12.55061]
[1776734931193,41.74,76057.05,0.0,-0.87209,8e-05,12.55061]
[1776734931294,41.75,76057.11,0.0,-0.87209,8e-05,12.55104]
[1776734937216,41.75,76057.18,0.0,-0.87207,8e-05,12.55193]
[1776734940947,41.75,76055.04,0.0,-0.87225,8e-05,12.53963]
[1776734940997,41.75,76055.04,0.0,-0.87225,8e-05,12.53963]
[1776734941194,41.75,76055.04,0.0,-0.87225,8e-05,12.53963]
[1776734941245,41.75,76055.23,0.0,-0.87223,8e-05,12.54083]
[1776734946280,41.75,76058.02,0.0,-0.87199,8e-05,12.5575]
[1776734951208,41.75,76059.7,0.0,-0.87185,8e-05,12.56744]
[1776734951443,41.75,76059.7,0.0,-0.87185,8e-05,12.56744]
[1776734951507,41.75,76059.85,0.0,-0.87184,8e-05,12.56842]
[1776734952322,41.75,76063.62,0.0,-0.87152,8e-05,12.59055]
[1776734957357,41.75,76065.9,0.0,-0.87133,8e-05,12.60385]
[1776734958364,41.75,76073.65,0.0,-0.87068,8e-05,12.64929]
[1776734960377,41.75,76075.45,0.0,-0.87053,8e-05,12.65967]
[1776734961715,41.75,76075.45,0.0,-0.87053,8e-05,12.65967]
[1776734961757,41.75,76075.45,0.0,-0.87053,8e-05,12.65967]
[1776734961945,41.75,76077.53,0.0,-0.87036,8e-05,12.67178]
[1776734962392,41.75,76077.52,0.0,-0.87036,8e-05,12.67161]
[1776734965413,41.75,76071.05,0.0,-0.87091,8e-05,12.6333]
[1776734967427,41.75,76066.67,0.0,-0.87128,8e-05,12.60752]
[1776734968292,41.75,76066.67,0.0,-0.87128,8e-05,12.60752]
[1776734968341,41.75,76066.67,0.0,-0.87128,8e-05,12.60752]
[1776734968438,41.75,76066.67,0.0,-0.87128,8e-05,12.60752]
[1776734968539,41.75,76066.6,0.0,-0.87129,8e-05,12.60708]
[1776734970448,41.75,76072.47,0.0,-0.8708,8e-05,12.64146]
[1776734971455,41.75,76075.34,0.0,-0.87059,8e-05,12.65376]
[1776734973781,41.75,76077.4,0.0,-0.87042,8e-05,12.66576]
[1776734973828,41.75,76078.34,0.0,-0.87034,8e-05,12.67118]
[1776734973924,41.75,76078.34,0.0,-0.87034,8e-05,12.67118]
[1776734973937,41.75,76078.34,0.0,-0.87034,8e-05,12.67118]
[1776734974486,41.75,76079.94,0.0,-0.87021,8e-05,12.68046]
[1776734976493,41.74,76093.23,0.0,-0.86909,8e-05,12.75831]
[1776734977500,41.74,76100.68,0.0,-0.86846,9e-05,12.80193]
[1776734979517,41.74,76134.3,0.0,-0.86559,9e-05,12.99956]
[1776734980336,41.74,76134.3,0.0,-0.86559,9e-05,12.99956]
[1776734980408,41.74,76134.3,0.0,-0.86559,9e-05,12.99956]
[1776734980522,41.74,76153.65,0.0,-0.86391,9e-05,13.11385]
[1776734981529,41.74,76152.88,0.0,-0.86398,9e-05,13.10908]
[1776734982136,41.74,76152.88,0.0,-0.86398,9e-05,13.10908]
[1776734982536,41.74,76153.01,0.0,-0.86397,9e-05,13.10939]
[1776734983036,41.74,76153.01,0.0,-0.86397,9e-05,13.10939]
[1776734988578,41.74,76159.39,0.0,-0.86344,9e-05,13.14572]
[1776734989585,41.74,76165.59,0.0,-0.8629,9e-05,13.18217]
[1776734990592,41.74,76170.12,0.0,-0.86251,9e-05,13.2087]
[1776734992606,41.73,76165.08,0.0,-0.86296,9e-05,13.17816]
[1776734994620,41.73,76163.65,0.0,-0.8631,9e-05,13.16913]
[1776734999656,41.73,76159.98,0.0,-0.86344,9e-05,13.14603]
[1776735002676,41.73,76164.51,0.0,-0.86305,9e-05,13.1721]
[1776735004691,41.73,76171.24,0.0,-0.86247,9e-05,13.21138]
[1776735005698,41.72,76179.29,0.0,-0.86177,9e-05,13.25876]
[1776735007712,41.72,76184.14,0.0,-0.86135,9e-05,13.28671]
[1776735011740,41.72,76189.8,0.0,-0.86088,9e-05,13.31898]
[1776735013754,41.72,76195.15,0.0,-0.86041,9e-05,13.3502]
[1776735014761,41.72,76191.28,0.0,-0.86076,9e-05,13.32692]
[1776735019797,41.71,76192.19,0.0,-0.8607,9e-05,13.33093]
[1776735021518,41.71,76190.99,0.0,-0.86081,9e-05,13.32354]
[1776735021522,41.71,76190.99,0.0,-0.86081,9e-05,13.32354]
[1776735021691,41.71,76190.99,0.0,-0.86081,9e-05,13.32354]
[1776735024832,41.71,76181.13,0.0,-0.86169,9e-05,13.26405]
[1776735026517,41.71,76177.76,0.0,-0.862,9e-05,13.24361]
[1776735026566,41.71,76177.76,0.0,-0.862,9e-05,13.24361]
[1776735026693,41.71,76177.76,0.0,-0.862,9e-05,13.24361]
[1776735027582,41.71,76177.48,0.0,-0.86203,9e-05,13.24156]
[1776735027692,41.71,76177.48,0.0,-0.86203,9e-05,13.24156]
[1776735027786,41.71,76177.48,0.0,-0.86203,9e-05,13.24156]
[1776735027853,41.71,76179.57,0.0,-0.86185,9e-05,13.25359]
[1776735031577,41.7,76180.86,0.0,-0.86175,9e-05,13.26012]
[1776735031695,41.7,76180.86,0.0,-0.86175,9e-05,13.26012]
[1776735031881,41.7,76185.31,0.0,-0.8614,9e-05,13.28163]
[1776735034508,41.7,76187.6,0.0,-0.86121,9e-05,13.29452]
[1776735034558,41.7,76187.6,0.0,-0.86121,9e-05,13.29452]
[1776735034690,41.7,76187.6,0.0,-0.86121,9e-05,13.29452]
[1776735035916,41.7,76199.36,0.0,-0.86018,9e-05,13.3636]
[1776735036923,41.7,76205.39,0.0,-0.85965,9e-05,13.39944]
[1776735037930,41.7,76207.68,0.0,-0.85945,9e-05,13.41297]
[1776735040857,41.7,76208.21,0.0,-0.8594,9e-05,13.416]
[1776735040938,41.7,76208.71,0.0,-0.85936,9e-05,13.41884]
[1776735041000,41.7,76208.71,0.0,-0.85936,9e-05,13.41884]
[1776735041645,41.7,76208.71,0.0,-0.85936,9e-05,13.41884]
[1776735041692,41.7,76208.71,0.0,-0.85936,9e-05,13.41884]
[1776735044979,41.69,76217.56,0.0,-0.85859,9e-05,13.46981]
[1776735045986,41.69,76222.51,0.0,-0.85816,9e-05,13.49888]
[1776735046993,41.69,76229.64,0.0,-0.85752,9e-05,13.54113]
[1776735048001,41.69,76235.46,0.0,-0.857,9e-05,13.57554]
[1776735050015,41.69,76247.17,0.0,-0.85595,9e-05,13.64473]
[1776735051031,41.69,76253.86,0.0,-0.85535,9e-05,13.68446]
[1776735052038,41.69,76252.25,0.0,-0.8555,9e-05,13.67463]
[1776735056066,41.69,76246.94,0.0,-0.856,9e-05,13.64141]
[1776735057073,41.68,76240.88,0.0,-0.85656,9e-05,13.60486]
[1776735058080,41.68,76237.17,0.0,-0.8569,9e-05,13.58238]
[1776735060390,41.68,76237.82,0.0,-0.85684,9e-05,13.5859]
[1776735060437,41.68,76237.82,0.0,-0.85684,9e-05,13.5859]
[1776735060440,41.68,76237.82,0.0,-0.85684,9e-05,13.5859]
[1776735062970,41.68,76236.52,0.0,-0.85698,9e-05,13.57709]
[1776735063194,41.68,76236.52,0.0,-0.85698,9e-05,13.57709]
[1776735064123,41.68,76245.66,0.0,-0.85616,9e-05,13.63085]
[1776735066690,41.68,76248.28,0.0,-0.85593,9e-05,13.64605]
[1776735066744,41.68,76248.28,0.0,-0.85593,9e-05,13.64605]
[1776735066944,41.68,76248.28,0.0,-0.85593,9e-05,13.64605]
[1776735067179,41.68,76249.55,0.0,-0.85583,9e-05,13.65317]
[1776735067192,41.68,76249.55,0.0,-0.85583,9e-05,13.65317]
[1776735070083,41.67,76251.11,0.0,-0.8557,9e-05,13.66169]
[1776735070132,41.67,76251.11,0.0,-0.8557,9e-05,13.66169]
[1776735070192,41.67,76251.11,0.0,-0.8557,9e-05,13.66169]
[1776735070293,41.67,76251.58,0.0,-0.85566,9e-05,13.66421]
[1776735073727,41.67,76248.4,0.0,-0.85596,9e-05,13.64466]
[1776735073786,41.67,76248.4,0.0,-0.85596,9e-05,13.64466]
[1776735073936,41.67,76248.4,0.0,-0.85596,9e-05,13.64466]
[1776735076387,41.67,76246.24,0.0,-0.85616,9e-05,13.63103]
[1776735076439,41.67,76246.24,0.0,-0.85616,9e-05,13.63103]
[1776735076689,41.67,76246.24,0.0,-0.85616,9e-05,13.63103]
[1776735076791,41.67,76246.24,0.0,-0.85617,9e-05,13.63079]
[1776735081213,41.67,76247.73,0.0,-0.85605,9e-05,13.63868]
[1776735081265,41.67,76247.73,0.0,-0.85605,9e-05,13.63868]
[1776735081442,41.67,76247.73,0.0,-0.85605,9e-05,13.63868]
[1776735085271,41.66,76243.59,0.0,-0.85644,9e-05,13.61258]
[1776735086187,41.66,76243.59,0.0,-0.85644,9e-05,13.61258]
[1776735086239,41.66,76243.59,0.0,-0.85644,9e-05,13.61258]
[1776735086440,41.66,76243.59,0.0,-0.85644,9e-05,13.61258]
[1776735087828,41.66,76241.14,0.0,-0.85667,9e-05,13.59757]
[1776735087878,41.66,76241.14,0.0,-0.85667,9e-05,13.59757]
[1776735087938,41.66,76241.14,0.0,-0.85667,9e-05,13.59757]
[1776735087929,41.66,76240.62,0.0,-0.85672,9e-05,13.59411]
[1776735089695,41.66,76240.11,0.0,-0.85678,9e-05,13.5907]
[1776735095165,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095191,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095214,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095590,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095637,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095688,41.65,76238.9,0.0,-0.85696,9e-05,13.57688]
[1776735095692,41.65,76240.07,0.0,-0.85686,9e-05,13.58352]
[1776735096655,41.65,76240.07,0.0,-0.85686,9e-05,13.58352]
[1776735096692,41.65,76240.07,0.0,-0.85686,9e-05,13.58352]
[1776735102797,41.65,76238.15,0.0,-0.85706,9e-05,13.57003]
[1776735102844,41.65,76238.15,0.0,-0.85706,9e-05,13.57003]
[1776735102937,41.65,76238.15,0.0,-0.85706,9e-05,13.57003]
[1776735103786,41.65,76239.69,0.0,-0.85693,9e-05,13.57888]
[1776735103833,41.65,76239.69,0.0,-0.85693,9e-05,13.57888]
[1776735103939,41.65,76239.69,0.0,-0.85693,9e-05,13.57888]
[1776735103888,41.65,76241.16,0.0,-0.8568,9e-05,13.5873]
[1776735108678,41.64,76238.54,0.0,-0.85706,9e-05,13.57029]
[1776735108695,41.64,76238.54,0.0,-0.85706,9e-05,13.57029]
[1776735110160,41.64,76235.73,0.0,-0.85732,9e-05,13.55289]
[1776735110446,41.64,76227.14,0.0,-0.8581,9e-05,13.50138]
[1776735111453,41.64,76224.19,0.0,-0.85837,9e-05,13.48357]
[1776735112356,41.64,76224.19,0.0,-0.85837,9e-05,13.48357]
[1776735112364,41.64,76224.19,0.0,-0.85837,9e-05,13.48357]
[1776735112439,41.64,76224.19,0.0,-0.85837,9e-05,13.48357]
[1776735112460,41.64,76221.41,0.0,-0.85862,9e-05,13.46679]
[1776735113053,41.64,76221.41,0.0,-0.85862,9e-05,13.46679]
[1776735113103,41.64,76221.41,0.0,-0.85862,9e-05,13.46679]
[1776735113195,41.64,76221.41,0.0,-0.85862,9e-05,13.46679]
[1776735118502,41.64,76217.51,0.0,-0.85898,9e-05,13.44246]
[1776735119800,41.64,76217.51,0.0,-0.85898,9e-05,13.44246]
[1776735119827,41.64,76217.51,0.0,-0.85898,9e-05,13.44246]
[1776735119943,41.64,76217.51,0.0,-0.85898,9e-05,13.44246]
[1776735120518,41.63,76209.3,0.0,-0.85972,9e-05,13.39329]
[1776735121524,41.63,76205.36,0.0,-0.86007,9e-05,13.36977]
[1776735122531,41.63,76200.49,0.0,-0.86051,9e-05,13.34075]
[1776735125446,41.63,76198.2,0.0,-0.86071,9e-05,13.32714]
[1776735125500,41.63,76198.2,0.0,-0.86071,9e-05,13.32714]
[1776735125694,41.63,76198.2,0.0,-0.86071,9e-05,13.32714]
[1776735126573,41.63,76202.17,0.0,-0.86036,9e-05,13.35034]
[1776735127575,41.63,76207.51,0.0,-0.85989,9e-05,13.38211]
[1776735128582,41.63,76212.83,0.0,-0.85942,9e-05,13.41372]
[1776735130609,41.63,76213.91,0.0,-0.85932,9e-05,13.42006]
[1776735130695,41.63,76213.91,0.0,-0.85932,9e-05,13.42006]
[1776735130707,41.63,76214.41,0.0,-0.85928,9e-05,13.42293]
[1776735131983,41.63,76214.41,0.0,-0.85928,9e-05,13.42293]
[1776735132035,41.63,76214.41,0.0,-0.85928,9e-05,13.42293]
[1776735132197,41.63,76214.25,0.0,-0.85929,9e-05,13.42187]
[1776735135631,41.63,76210.28,0.0,-0.85965,9e-05,13.39788]
[1776735136880,41.63,76210.28,0.0,-0.85965,9e-05,13.39788]
[1776735136936,41.63,76210.28,0.0,-0.85965,9e-05,13.39788]
[1776735137003,41.63,76210.28,0.0,-0.85965,9e-05,13.39788]
[1776735138517,41.63,76207.15,0.0,-0.85993,9e-05,13.37912]
[1776735138546,41.63,76207.15,0.0,-0.85993,9e-05,13.37912]
[1776735138690,41.63,76207.15,0.0,-0.85993,9e-05,13.37912]
[1776735138755,41.63,76205.59,0.0,-0.86007,9e-05,13.3698]
[1776735141343,41.63,76202.71,0.0,-0.86033,9e-05,13.35262]
[1776735141403,41.63,76202.71,0.0,-0.86033,9e-05,13.35262]
[1776735141438,41.63,76202.71,0.0,-0.86033,9e-05,13.35262]
[1776735144740,41.63,76200.49,0.0,-0.86053,9e-05,13.33943]
[1776735144938,41.63,76200.49,0.0,-0.86053,9e-05,13.33943]
[1776735144944,41.63,76200.49,0.0,-0.86053,9e-05,13.33943]
[1776735144949,41.63,76200.48,0.0,-0.86053,9e-05,13.33939]
[1776735145190,41.63,76200.48,0.0,-0.86053,9e-05,13.33939]
[1776735148728,41.63,76199.12,0.0,-0.86065,9e-05,13.33139]
[1776735148773,41.63,76199.12,0.0,-0.86065,9e-05,13.33139]
[1776735148939,41.63,76199.12,0.0,-0.86065,9e-05,13.33139]
[1776735151749,41.63,76207.75,0.0,-0.85992,9e-05,13.37835]
[1776735152452,41.63,76207.75,0.0,-0.85992,9e-05,13.37835]
[1776735152456,41.63,76207.75,0.0,-0.85992,9e-05,13.37835]
[1776735152695,41.63,76207.75,0.0,-0.85992,9e-05,13.37835]
[1776735152756,41.63,76211.21,0.0,-0.85961,9e-05,13.39891]
[1776735156470,41.63,76209.83,0.0,-0.85973,9e-05,13.39054]
[1776735156522,41.63,76209.83,0.0,-0.85973,9e-05,13.39054]
[1776735156691,41.63,76209.83,0.0,-0.85973,9e-05,13.39054]
[1776735160876,41.63,76206.3,0.0,-0.86005,9e-05,13.36944]
[1776735162078,41.63,76204.07,0.0,-0.86025,9e-05,13.35618]
[1776735162189,41.63,76204.07,0.0,-0.86025,9e-05,13.35618]
[1776735162826,41.63,76203.55,0.0,-0.86029,9e-05,13.35311]
[1776735167861,41.63,76201.3,0.0,-0.86049,9e-05,13.3399]
[1776735172895,41.63,76200.96,0.0,-0.86052,9e-05,13.33812]
[1776735175917,41.63,76208.25,0.0,-0.85987,9e-05,13.38163]
[1776735177080,41.63,76208.25,0.0,-0.85987,9e-05,13.38163]
[1776735177128,41.63,76209.18,0.0,-0.85978,9e-05,13.38716]
[1776735177190,41.63,76209.18,0.0,-0.85978,9e-05,13.38716]
[1776735177931,41.63,76212.72,0.0,-0.85947,9e-05,13.40821]
[1776735178938,41.63,76216.84,0.0,-0.8591,9e-05,13.4327]
[1776735181951,41.63,76219.94,0.0,-0.85883,9e-05,13.45098]
[1776735181972,41.63,76219.94,0.0,-0.85883,9e-05,13.45098]
[1776735182046,41.63,76219.67,0.0,-0.85885,9e-05,13.44927]
[1776735182189,41.63,76219.67,0.0,-0.85885,9e-05,13.44927]
[1776735188002,41.63,76221.15,0.0,-0.85873,9e-05,13.4574]
[1776735193036,41.63,76221.16,0.0,-0.85874,9e-05,13.45681]
[1776735195050,41.63,76217.56,0.0,-0.85907,9e-05,13.4351]
[1776735196949,41.63,76217.56,0.0,-0.85907,9e-05,13.4351]
[1776735197001,41.63,76217.56,0.0,-0.85907,9e-05,13.4351]
[1776735197063,41.63,76217.42,0.0,-0.85908,9e-05,13.43404]
[1776735197196,41.63,76217.42,0.0,-0.85908,9e-05,13.43404]
[1776735203105,41.62,76219.0,0.0,-0.85895,9e-05,13.44282]
[1776735208141,41.62,76216.8,0.0,-0.85916,9e-05,13.4292]
[1776735209854,41.62,76216.8,0.0,-0.85916,9e-05,13.4292]
[1776735209937,41.62,76216.8,0.0,-0.85916,9e-05,13.4292]
[1776735210012,41.62,76216.48,0.0,-0.85919,9e-05,13.4271]
[1776735210191,41.62,76216.48,0.0,-0.85919,9e-05,13.4271]
[1776735211162,41.62,76208.31,0.0,-0.85996,9e-05,13.37385]
[1776735213175,41.62,76206.06,0.0,-0.86016,9e-05,13.36038]
[1776735218625,41.62,76204.79,0.0,-0.86027,9e-05,13.35291]
[1776735218677,41.62,76204.79,0.0,-0.86027,9e-05,13.35291]
[1776735218693,41.62,76204.79,0.0,-0.86027,9e-05,13.35291]
[1776735218726,41.62,76204.79,0.0,-0.86027,9e-05,13.35293]
[1776735225260,41.62,76207.51,0.0,-0.86002,9e-05,13.36923]
[1776735226859,41.62,76207.51,0.0,-0.86002,9e-05,13.36923]
[1776735226940,41.62,76207.51,0.0,-0.86002,9e-05,13.36923]
[1776735226960,41.62,76208.73,0.0,-0.85992,9e-05,13.3765]
[1776735227155,41.62,76208.73,0.0,-0.85992,9e-05,13.3765]
[1776735228360,41.62,76210.43,0.0,-0.85976,9e-05,13.38661]
[1776735228442,41.62,76210.43,0.0,-0.85976,9e-05,13.38661]
[1776735228461,41.62,76208.96,0.0,-0.8599,9e-05,13.37785]
[1776735234322,41.62,76211.1,0.0,-0.85971,9e-05,13.39054]
[1776735236770,41.62,76211.13,0.0,-0.8597,9e-05,13.3907]
[1776735236824,41.62,76211.13,0.0,-0.8597,9e-05,13.3907]
[1776735236947,41.62,76211.13,0.0,-0.8597,9e-05,13.3907]
[1776735237048,41.62,76211.11,0.0,-0.85971,9e-05,13.39057]
[1776735241377,41.62,76197.22,0.0,-0.86094,9e-05,13.30787]
[1776735242549,41.62,76197.22,0.0,-0.86094,9e-05,13.30787]
[1776735242559,41.62,76197.22,0.0,-0.86094,9e-05,13.30787]
[1776735242692,41.62,76197.22,0.0,-0.86094,9e-05,13.30787]
[1776735242793,41.62,76190.62,0.0,-0.86152,9e-05,13.26872]
[1776735248428,41.63,76187.99,0.0,-0.86174,9e-05,13.25401]
[1776735249436,41.63,76182.03,0.0,-0.86227,9e-05,13.21853]
[1776735251264,41.63,76180.19,0.0,-0.86243,9e-05,13.20782]
[1776735251316,41.63,76180.19,0.0,-0.86243,9e-05,13.20782]
[1776735251439,41.63,76180.19,0.0,-0.86243,9e-05,13.20782]
[1776735251450,41.63,76179.92,0.0,-0.86245,9e-05,13.20622]
[1776735256485,41.62,76177.37,0.0,-0.86268,9e-05,13.19075]
[1776735261881,41.62,76177.37,0.0,-0.86268,9e-05,13.1905]
[1776735262035,41.62,76177.37,0.0,-0.86268,9e-05,13.1905]
[1776735262087,41.62,76177.37,0.0,-0.86268,9e-05,13.1905]
[1776735262136,41.62,76177.37,0.0,-0.86269,9e-05,13.19033]
[1776735262197,41.62,76177.37,0.0,-0.86269,9e-05,13.19033]
[1776735262527,41.62,76177.34,0.0,-0.86269,9e-05,13.19007]
[1776735267159,41.62,76176.62,0.0,-0.86276,9e-05,13.18554]
[1776735267176,41.62,76176.62,0.0,-0.86276,9e-05,13.18554]
[1776735266555,41.62,76172.56,0.0,-0.86312,9e-05,13.16123]
[1776735267194,41.62,76172.56,0.0,-0.86312,9e-05,13.16123]
[1776735267562,41.62,76165.64,0.0,-0.86372,9e-05,13.12]
[1776735269576,41.62,76162.85,0.0,-0.86397,9e-05,13.10324]
[1776735271590,41.62,76159.54,0.0,-0.8643,9e-05,13.07894]
[1776735276625,41.62,76160.17,0.0,-0.86425,9e-05,13.08232]
[1776735278639,41.62,76154.21,0.0,-0.86477,9e-05,13.04685]
[1776735279914,41.62,76154.21,0.0,-0.86477,9e-05,13.04685]
[1776735279921,41.62,76154.21,0.0,-0.86477,9e-05,13.04685]
[1776735279938,41.62,76154.21,0.0,-0.86477,9e-05,13.04685]
[1776735280019,41.62,76151.07,0.0,-0.86505,9e-05,13.02822]
[1776735280835,41.62,76151.07,0.0,-0.86505,9e-05,13.02822]
[1776735280887,41.62,76151.07,0.0,-0.86505,9e-05,13.02822]
[1776735280940,41.62,76151.07,0.0,-0.86505,9e-05,13.02822]
[1776735281041,41.62,76149.94,0.0,-0.86514,9e-05,13.02152]
[1776735286698,41.62,76150.27,0.0,-0.86512,9e-05,13.02347]
[1776735291737,41.62,76148.7,0.0,-0.86525,9e-05,13.01417]
[1776735294758,41.62,76153.52,0.0,-0.86483,9e-05,13.04273]
[1776735300800,41.62,76154.49,0.0,-0.86475,9e-05,13.04823]
[1776735305835,41.62,76154.59,0.0,-0.86475,9e-05,13.04853]
[1776735309864,41.62,76149.64,0.0,-0.86518,9e-05,13.01896]
[1776735314898,41.62,76148.45,0.0,-0.86529,9e-05,13.01186]
[1776735319933,41.62,76146.98,0.0,-0.86541,9e-05,13.0031]
[1776735321947,41.62,76151.52,0.0,-0.86502,9e-05,13.02999]
[1776735326982,41.62,76149.76,0.0,-0.86518,9e-05,13.01942]
[1776735333025,41.62,76148.83,0.0,-0.8653,9e-05,13.00932]
[1776735340074,41.62,76148.58,0.0,-0.86532,9e-05,13.00778]
[1776735344102,41.62,76154.34,0.0,-0.86482,9e-05,13.04188]
[1776735346115,41.62,76156.85,0.0,-0.8646,9e-05,13.05663]
[1776735348302,41.62,76156.67,0.0,-0.86462,9e-05,13.0554]
[1776735348353,41.62,76156.67,0.0,-0.86462,9e-05,13.0554]
[1776735348439,41.62,76156.67,0.0,-0.86462,9e-05,13.0554]
[1776735349137,41.62,76157.11,0.0,-0.86458,9e-05,13.05792]
[1776735353165,41.61,76160.13,0.0,-0.86433,9e-05,13.07544]
[1776735354172,41.61,76165.2,0.0,-0.86388,9e-05,13.10539]
[1776735359207,41.61,76164.12,0.0,-0.86399,9e-05,13.09824]
[1776735362229,41.61,76156.71,0.0,-0.86464,9e-05,13.05408]
[1776735365250,41.61,76157.27,0.0,-0.8646,9e-05,13.05708]
[1776735370285,41.61,76155.2,0.0,-0.86478,9e-05,13.0443]
[1776735374256,41.61,76152.45,0.0,-0.86503,9e-05,13.02764]
[1776735375320,41.61,76144.74,0.0,-0.8657,9e-05,12.98189]
[1776735376327,41.61,76139.17,0.0,-0.86618,9e-05,12.94885]
[1776735378344,41.61,76137.56,0.0,-0.86632,9e-05,12.93935]
[1776735385393,41.61,76135.75,0.0,-0.86647,9e-05,12.92921]
[1776735391435,41.61,76132.15,0.0,-0.86681,9e-05,12.904]
[1776735395463,41.61,76137.15,0.0,-0.86637,9e-05,12.93405]
[1776735399491,41.61,76143.46,0.0,-0.86582,9e-05,12.97167]
[1776735400497,41.61,76147.21,0.0,-0.86549,9e-05,12.9939]
[1776735405537,41.61,76149.25,0.0,-0.86532,9e-05,13.00589]
[1776735409565,41.61,76146.06,0.0,-0.8656,9e-05,12.98687]
[1776735414600,41.61,76136.01,0.0,-0.86647,9e-05,12.92731]
[1776735415607,41.61,76117.38,0.0,-0.86807,9e-05,12.81701]
[1776735416614,41.61,76108.12,0.0,-0.86886,9e-05,12.76233]
[1776735417620,41.61,76108.35,0.0,-0.86885,9e-05,12.76351]
[1776735422656,41.61,76107.75,0.0,-0.86891,9e-05,12.75907]
[1776735425677,41.61,76104.56,0.0,-0.86919,9e-05,12.73974]
[1776735430712,41.61,76103.96,0.0,-0.86925,9e-05,12.73547]
[1776735432726,41.61,76100.41,0.0,-0.86956,8e-05,12.71425]
[1776735437760,41.6,76098.34,0.0,-0.86974,8e-05,12.70148]
[1776735438768,41.6,76095.35,0.0,-0.87,8e-05,12.68376]
[1776735440782,41.6,76081.61,0.0,-0.87116,8e-05,12.60273]
[1776735441789,41.6,76076.96,0.0,-0.87155,8e-05,12.57542]
[1776735442796,41.6,76073.39,0.0,-0.87185,8e-05,12.55451]
[1776735444810,41.6,76076.81,0.0,-0.87156,8e-05,12.57484]
[1776735445817,41.6,76081.57,0.0,-0.87116,8e-05,12.60294]
[1776735450853,41.61,76081.29,0.0,-0.87118,8e-05,12.60152]
[1776735454880,41.61,76077.14,0.0,-0.87156,8e-05,12.57286]
[1776735457902,41.61,76084.51,0.0,-0.87094,8e-05,12.61652]
[1776735458909,41.61,76090.95,0.0,-0.87039,8e-05,12.65448]
[1776735461931,41.61,76087.63,0.0,-0.87067,8e-05,12.63487]
[1776735467973,41.61,76085.17,0.0,-0.87088,8e-05,12.62043]
[1776735470994,41.61,76081.87,0.0,-0.87116,8e-05,12.60112]
[1776735473008,41.61,76078.51,0.0,-0.87144,8e-05,12.58145]
[1776735476029,41.61,76070.85,0.0,-0.87208,8e-05,12.53667]
[1776735477035,41.61,76066.56,0.0,-0.87244,8e-05,12.51159]
[1776735482085,41.61,76069.28,0.0,-0.8722,8e-05,12.5284]
[1776735487120,41.61,76069.41,0.0,-0.87217,8e-05,12.52988]
[1776735494169,41.61,76070.51,0.0,-0.87207,8e-05,12.53729]
[1776735501217,41.62,76071.17,0.0,-0.872,8e-05,12.54201]
[1776735506254,41.62,76072.64,0.0,-0.87187,8e-05,12.55128]
[1776735511289,41.62,76079.96,0.0,-0.87128,8e-05,12.5904]
[1776735512296,41.62,76088.58,0.0,-0.87055,8e-05,12.64118]
[1776735513306,41.62,76092.17,0.0,-0.87025,8e-05,12.66231]
[1776735517335,41.62,76089.52,0.0,-0.87048,8e-05,12.64656]
[1776735522370,41.62,76093.86,0.0,-0.87011,8e-05,12.67198]
[1776735527405,41.62,76094.35,0.0,-0.87007,8e-05,12.67453]
[1776735532441,41.62,76095.31,0.0,-0.87,8e-05,12.67978]
[1776735537476,41.62,76092.96,0.0,-0.8702,8e-05,12.6655]
[1776735540497,41.62,76096.43,0.0,-0.86991,8e-05,12.68573]
[1776735541504,41.62,76102.37,0.0,-0.86941,9e-05,12.72066]
[1776735543518,41.61,76100.49,0.0,-0.86958,8e-05,12.70916]
[1776735544526,41.61,76096.73,0.0,-0.8699,8e-05,12.68699]
[1776735547546,41.61,76094.92,0.0,-0.87006,8e-05,12.67589]
[1776735552581,41.61,76093.65,0.0,-0.87017,8e-05,12.66796]
[1776735557615,41.61,76093.05,0.0,-0.87023,8e-05,12.66401]
[1776735561644,41.61,76085.99,0.0,-0.87083,8e-05,12.62213]
[1776735563658,41.61,76083.51,0.0,-0.87104,8e-05,12.60752]
[1776735568694,41.61,76083.09,0.0,-0.87107,8e-05,12.60511]
[1776735573729,41.61,76082.17,0.0,-0.87119,8e-05,12.59535]
[1776735579771,41.61,76075.34,0.0,-0.87176,8e-05,12.55541]
[1776735580778,41.61,76071.26,0.0,-0.8721,8e-05,12.53152]
[1776735586820,41.61,76069.29,0.0,-0.87225,8e-05,12.5208]
[1776735589840,41.61,76061.02,0.0,-0.87294,8e-05,12.47267]
[1776735590848,41.62,76053.25,0.0,-0.87358,8e-05,12.4273]
[1776735591855,41.62,76051.38,0.0,-0.87373,8e-05,12.41662]
[1776735593869,41.62,76047.56,0.0,-0.87404,8e-05,12.39485]
[1776735595854,41.62,76049.35,0.0,-0.87389,8e-05,12.40568]
[1776735595906,41.62,76049.35,0.0,-0.87389,8e-05,12.40568]
[1776735595927,41.62,76052.77,0.0,-0.8736,8e-05,12.42605]
[1776735598173,41.62,76053.06,0.0,-0.87357,8e-05,12.42804]
[1776735598193,41.62,76053.06,0.0,-0.87357,8e-05,12.42804]
[1776735601926,41.62,76048.45,0.0,-0.87393,8e-05,12.40245]
[1776735603944,41.63,76045.38,0.0,-0.87418,8e-05,12.38512]
[1776735609985,41.63,76043.5,0.0,-0.8743,8e-05,12.37634]
[1776735614013,41.63,76038.84,0.0,-0.87466,8e-05,12.35058]
[1776735615020,41.63,76035.74,0.0,-0.87492,8e-05,12.33238]
[1776735620056,41.63,76033.41,0.0,-0.87511,8e-05,12.31869]
[1776735623077,41.63,76026.85,0.0,-0.87566,8e-05,12.28032]
[1776735624084,41.63,76024.27,0.0,-0.87587,8e-05,12.2653]
[1776735629118,41.64,76024.13,0.0,-0.87587,8e-05,12.26476]
[1776735634154,41.64,76025.08,0.0,-0.87583,8e-05,12.26622]
[1776735637174,41.64,76029.67,0.0,-0.87545,8e-05,12.29323]
[1776735642209,41.64,76030.16,0.0,-0.87541,8e-05,12.29624]
[1776735643217,41.64,76034.04,0.0,-0.87509,8e-05,12.31895]
[1776735647245,41.64,76036.73,0.0,-0.87486,8e-05,12.33507]
[1776735652281,41.64,76037.19,0.0,-0.87481,8e-05,12.33875]
[1776735657316,41.64,76035.18,0.0,-0.87496,8e-05,12.32798]
[1776735663360,41.64,76037.98,0.0,-0.87472,8e-05,12.34494]
[1776735664367,41.64,76043.25,0.0,-0.87428,8e-05,12.37574]
[1776735665379,41.64,76047.64,0.0,-0.87391,8e-05,12.40184]
[1776735666382,41.65,76051.63,0.0,-0.87357,8e-05,12.42557]
[1776735672424,41.65,76052.07,0.0,-0.87351,8e-05,12.42998]
[1776735676452,41.65,76047.63,0.0,-0.87386,8e-05,12.40515]
[1776735683501,41.66,76045.93,0.0,-0.87397,8e-05,12.39753]
[1776735688536,41.66,76045.62,0.0,-0.87397,8e-05,12.39743]
[1776735691557,41.67,76041.37,0.0,-0.87435,8e-05,12.36912]
[1776735695588,41.67,76048.17,0.0,-0.87377,8e-05,12.40941]
[1776735696595,41.67,76052.18,0.0,-0.87344,8e-05,12.43328]
[1776735698609,41.67,76051.95,0.0,-0.87345,8e-05,12.43255]
[1776735701630,41.67,76055.05,0.0,-0.87318,8e-05,12.45156]
[1776735704651,41.67,76059.26,0.0,-0.87281,8e-05,12.47702]
[1776735706665,41.67,76062.23,0.0,-0.87256,8e-05,12.49489]
[1776735708678,41.68,76075.26,0.0,-0.87146,8e-05,12.57174]
[1776735709686,41.68,76081.65,0.0,-0.87092,8e-05,12.60945]
[1776735710693,41.68,76081.82,0.0,-0.8709,8e-05,12.61052]
[1776735711700,41.68,76073.52,0.0,-0.8716,8e-05,12.56178]
[1776735713714,41.68,76073.53,0.0,-0.8716,8e-05,12.5617]
[1776735715729,41.68,76077.03,0.0,-0.87131,8e-05,12.58227]
[1776735720793,41.67,76078.91,0.0,-0.87116,8e-05,12.59253]
[1776735724818,41.67,76075.02,0.0,-0.8715,8e-05,12.56919]
[1776735729854,41.67,76074.76,0.0,-0.87151,8e-05,12.56808]
[1776735734891,41.68,76074.86,0.0,-0.8715,8e-05,12.56907]
[1776735736906,41.68,76071.48,0.0,-0.87178,8e-05,12.5494]
[1776735741941,41.68,76073.61,0.0,-0.87159,8e-05,12.56243]
[1776735744961,41.68,76077.39,0.0,-0.87127,8e-05,12.58488]
[1776735749997,41.68,76068.85,0.0,-0.87198,8e-05,12.53501]
[1776735751003,41.68,76072.46,0.0,-0.87172,8e-05,12.55184]
[1776735756040,41.68,76074.02,0.0,-0.87158,8e-05,12.56142]
[1776735761075,41.68,76073.55,0.0,-0.87161,8e-05,12.55909]
[1776735766110,41.68,76076.31,0.0,-0.87138,8e-05,12.57567]
[1776735771145,41.68,76074.33,0.0,-0.87154,8e-05,12.56431]
[1776735772152,41.68,76069.02,0.0,-0.87198,8e-05,12.53322]
[1776735775173,41.68,76073.22,0.0,-0.87163,8e-05,12.5582]
[1776735778194,41.68,76076.8,0.0,-0.87132,8e-05,12.57946]
[1776735783229,41.68,76075.51,0.0,-0.87143,8e-05,12.57209]
[1776735788264,41.69,76073.0,0.0,-0.87163,8e-05,12.55775]
[1776735794308,41.69,76072.22,0.0,-0.87169,8e-05,12.5537]
[1776735801356,41.69,76072.65,0.0,-0.87164,8e-05,12.55685]
[1776735806392,41.69,76073.25,0.0,-0.87159,8e-05,12.56081]
[1776735812434,41.69,76073.51,0.0,-0.8716,8e-05,12.55831]
[1776735818476,41.69,76074.79,0.0,-0.87148,8e-05,12.56627]
[1776735821497,41.69,76071.7,0.0,-0.87174,8e-05,12.54837]
[1776735822504,41.69,76065.94,0.0,-0.87222,8e-05,12.51467]
[1776735823511,41.69,76061.63,0.0,-0.87258,8e-05,12.48955]
[1776735827539,41.69,76056.21,0.0,-0.87302,8e-05,12.45852]
[1776735829553,41.7,76052.7,0.0,-0.87331,8e-05,12.43843]
[1776735833581,41.7,76057.91,0.0,-0.87286,8e-05,12.46996]
[1776735835596,41.7,76062.04,0.0,-0.87251,8e-05,12.49458]
[1776735840631,41.7,76062.11,0.0,-0.87249,8e-05,12.49589]
[1776735846673,41.7,76061.64,0.0,-0.87251,8e-05,12.49418]
[1776735849694,41.71,76070.02,0.0,-0.8718,8e-05,12.5438]
[1776735850701,41.71,76074.2,0.0,-0.87145,8e-05,12.56848]
[1776735852716,41.71,76078.57,0.0,-0.87108,8e-05,12.59429]
[1776735857751,41.71,76079.97,0.0,-0.87096,8e-05,12.60267]
[1776735862786,41.71,76075.88,0.0,-0.8713,8e-05,12.57877]
[1776735867821,41.71,76075.0,0.0,-0.87137,8e-05,12.5739]
[1776735872856,41.71,76077.09,0.0,-0.87123,8e-05,12.582]
[1776735875877,41.71,76079.7,0.0,-0.871,8e-05,12.59753]
[1776735880912,41.71,76082.14,0.0,-0.8708,8e-05,12.61199]
[1776735881919,41.71,76087.01,0.0,-0.87039,8e-05,12.64065]
[1776735882925,41.71,76089.78,0.0,-0.87015,8e-05,12.65691]
[1776735884948,41.71,76095.21,0.0,-0.86969,8e-05,12.68873]
[1776735885949,41.71,76102.84,0.0,-0.86904,9e-05,12.73377]
[1776735887964,41.71,76105.15,0.0,-0.86884,9e-05,12.74753]
[1776735890985,41.71,76102.45,0.0,-0.86908,9e-05,12.73111]
[1776735896024,41.71,76102.29,0.0,-0.86911,9e-05,12.72941]
[1776735901061,41.7,76102.55,0.0,-0.86909,9e-05,12.73023]
[1776735906095,41.7,76103.32,0.0,-0.86904,9e-05,12.73403]
[1776735909118,41.7,76096.36,0.0,-0.86964,8e-05,12.69264]
[1776735912138,41.7,76093.13,0.0,-0.86992,8e-05,12.67338]
[1776735915159,41.7,76082.44,0.0,-0.87082,8e-05,12.61034]
[1776735916167,41.7,76076.0,0.0,-0.87136,8e-05,12.57254]
[1776735917174,41.7,76073.32,0.0,-0.87159,8e-05,12.55688]
[1776735921203,41.7,76070.19,0.0,-0.87185,8e-05,12.53888]
[1776735922208,41.7,76066.65,0.0,-0.87214,8e-05,12.51823]
[1776735923216,41.7,76063.36,0.0,-0.87241,8e-05,12.49908]
[1776735928251,41.7,76063.49,0.0,-0.87239,8e-05,12.5007]
[1776735931272,41.71,76065.94,0.0,-0.87222,8e-05,12.51108]
[1776735937313,41.71,76064.72,0.0,-0.8723,8e-05,12.50492]
[1776735940335,41.71,76071.31,0.0,-0.87174,8e-05,12.54409]
[1776735945370,41.71,76071.79,0.0,-0.87169,8e-05,12.5475]
[1776735947383,41.71,76065.71,0.0,-0.8722,8e-05,12.5121]
[1776735948391,41.71,76062.29,0.0,-0.87248,8e-05,12.49223]
[1776735949398,41.71,76066.45,0.0,-0.87213,8e-05,12.51682]
[1776735951412,41.71,76069.35,0.0,-0.87189,8e-05,12.53414]
[1776735956447,41.72,76072.96,0.0,-0.87157,8e-05,12.55596]
[1776735957454,41.72,76076.8,0.0,-0.87125,8e-05,12.5786]
[1776735958461,41.72,76081.05,0.0,-0.87089,8e-05,12.60362]
[1776735961482,41.72,76073.97,0.0,-0.87148,8e-05,12.56213]
[1776735962489,41.72,76067.49,0.0,-0.87203,8e-05,12.52422]
[1776735963496,41.72,76063.7,0.0,-0.87234,8e-05,12.50216]
[1776735968530,41.72,76064.51,0.0,-0.87226,8e-05,12.50778]
[1776735973566,41.72,76064.38,0.0,-0.87226,8e-05,12.5079]
[1776735978603,41.72,76064.16,0.0,-0.87226,8e-05,12.50751]
[1776735983643,41.73,76062.58,0.0,-0.87238,8e-05,12.49915]
[1776735984649,41.73,76060.0,0.0,-0.8726,8e-05,12.48423]
[1776735989685,41.73,76059.6,0.0,-0.87261,8e-05,12.48296]
[1776735995727,41.73,76059.18,0.0,-0.87267,8e-05,12.47729]
[1776736002776,41.74,76055.51,0.0,-0.87295,8e-05,12.45729]
[1776736005797,41.74,76050.8,0.0,-0.87333,8e-05,12.43043]
[1776736006805,41.74,76047.36,0.0,-0.87362,8e-05,12.41034]
[1776736010833,41.74,76043.28,0.0,-0.87395,8e-05,12.38675]
[1776736015868,41.74,76039.27,0.0,-0.87428,8e-05,12.36384]
[1776736020904,41.74,76042.81,0.0,-0.87399,8e-05,12.3845]
[1776736026946,41.74,76042.8,0.0,-0.87399,8e-05,12.38415]
[1776736032993,41.74,76043.66,0.0,-0.87392,8e-05,12.38885]
[1776736035008,41.74,76039.93,0.0,-0.87424,8e-05,12.36679]
[1776736036013,41.74,76035.15,0.0,-0.87463,8e-05,12.33877]
[1776736037020,41.74,76031.37,0.0,-0.87495,8e-05,12.3166]
[1776736039034,41.74,76030.05,0.0,-0.87506,8e-05,12.30883]
[1776736044069,41.74,76029.35,0.0,-0.87512,8e-05,12.30462]
[1776736049104,41.74,76027.88,0.0,-0.87524,8e-05,12.29585]
[1776736052126,41.74,76023.79,0.0,-0.87561,8e-05,12.26773]
[1776736057705,41.74,76024.76,0.0,-0.87553,8e-05,12.27346]
[1776736059176,41.74,76028.5,0.0,-0.87522,8e-05,12.2953]
[1776736060184,41.74,76031.09,0.0,-0.87501,8e-05,12.31039]
[1776736065220,41.74,76033.57,0.0,-0.87481,8e-05,12.3247]
[1776736070255,41.74,76040.71,0.0,-0.87422,8e-05,12.36646]
[1776736071262,41.74,76046.35,0.0,-0.87375,8e-05,12.39956]
[1776736075290,41.74,76052.12,0.0,-0.87326,8e-05,12.43363]
[1776736077309,41.74,76057.47,0.0,-0.87282,8e-05,12.46498]
[1776736079323,41.74,76061.07,0.0,-0.87252,8e-05,12.486]
[1776736080331,41.74,76069.08,0.0,-0.87185,8e-05,12.53287]
[1776736082765,41.74,76068.41,0.0,-0.8719,8e-05,12.52917]
[1776736084367,41.74,76071.69,0.0,-0.87162,8e-05,12.54863]
[1776736089402,41.74,76073.58,0.0,-0.87146,8e-05,12.56014]
[1776736094442,41.74,76073.26,0.0,-0.87149,8e-05,12.55784]
[1776736097465,41.74,76070.31,0.0,-0.87174,8e-05,12.53999]
[1776736099479,41.74,76066.98,0.0,-0.87203,8e-05,12.52015]
[1776736101493,41.74,76063.8,0.0,-0.87229,8e-05,12.50176]
[1776736104514,41.74,76060.29,0.0,-0.87258,8e-05,12.48165]
[1776736108543,41.74,76057.49,0.0,-0.8728,8e-05,12.46598]
[1776736110557,41.74,76060.09,0.0,-0.87258,8e-05,12.48159]
[1776736115592,41.74,76059.13,0.0,-0.87268,8e-05,12.47235]
[1776736122641,41.75,76060.31,0.0,-0.87257,8e-05,12.48044]
[1776736127677,41.75,76061.08,0.0,-0.87249,8e-05,12.48573]
[1776736130698,41.75,76064.38,0.0,-0.87221,8e-05,12.50545]
[1776736131705,41.75,76068.51,0.0,-0.87186,8e-05,12.52975]
[1776736136740,41.75,76070.55,0.0,-0.87169,8e-05,12.542]
[1776736140768,41.75,76063.95,0.0,-0.87224,8e-05,12.50358]
[1776736141776,41.75,76059.38,0.0,-0.87262,8e-05,12.47694]
[1776736142782,41.75,76056.44,0.0,-0.87286,8e-05,12.45989]
[1776736147817,41.75,76054.26,0.0,-0.87303,8e-05,12.44802]
[1776736152852,41.76,76053.98,0.0,-0.87304,8e-05,12.44727]
[1776736153859,41.75,76047.14,0.0,-0.87361,8e-05,12.40721]
[1776736154866,41.75,76042.87,0.0,-0.87396,8e-05,12.38225]
[1776736159901,41.76,76043.33,0.0,-0.87392,8e-05,12.3851]
[1776736160908,41.76,76047.91,0.0,-0.87354,8e-05,12.41189]
[1776736161915,41.76,76053.84,0.0,-0.87305,8e-05,12.44656]
[1776736166953,41.75,76052.48,0.0,-0.87317,8e-05,12.43837]
[1776736170981,41.75,76055.12,0.0,-0.87295,8e-05,12.45369]
[1776736175008,41.75,76058.02,0.0,-0.87275,8e-05,12.46598]
[1776736182058,41.75,76056.43,0.0,-0.87288,8e-05,12.45634]
[1776736185081,41.75,76052.52,0.0,-0.87321,8e-05,12.43337]
[1776736186088,41.75,76045.57,0.0,-0.87379,8e-05,12.39271]
[1776736187095,41.75,76048.18,0.0,-0.87357,8e-05,12.40797]
[1776736188102,41.75,76051.64,0.0,-0.87328,8e-05,12.42825]
[1776736192130,41.75,76055.32,0.0,-0.87298,8e-05,12.44985]
[1776736197165,41.75,76055.6,0.0,-0.87295,8e-05,12.45141]
[1776736199179,41.75,76051.28,0.0,-0.87332,8e-05,12.42609]
[1776736201193,41.75,76054.15,0.0,-0.87308,8e-05,12.44287]
[1776736205221,41.75,76057.84,0.0,-0.87277,8e-05,12.46439]
[1776736206229,41.75,76063.74,0.0,-0.87228,8e-05,12.4989]
[1776736207798,41.75,76066.37,0.0,-0.87205,8e-05,12.51463]
[1776736217313,41.76,76066.88,0.0,-0.87199,8e-05,12.5187]
[1776736224367,41.75,76070.15,0.0,-0.87173,8e-05,12.53698]
[1776736229402,41.75,76067.7,0.0,-0.87194,8e-05,12.5225]
[1776736234437,41.75,76063.45,0.0,-0.87234,8e-05,12.4926]
[1776736236451,41.75,76058.5,0.0,-0.87276,8e-05,12.46337]
[1776736241486,41.75,76060.38,0.0,-0.87259,8e-05,12.47516]
[1776736244507,41.75,76054.25,0.0,-0.87309,8e-05,12.43978]
[1776736246521,41.76,76050.78,0.0,-0.87338,8e-05,12.41992]
[1776736248535,41.76,76046.06,0.0,-0.87377,8e-05,12.39234]
[1776736254577,41.76,76045.69,0.0,-0.8738,8e-05,12.39042]
[1776736258605,41.76,76050.24,0.0,-0.87341,8e-05,12.4172]
[1776736259612,41.76,76053.85,0.0,-0.87311,8e-05,12.43833]
[1776736260619,41.76,76056.67,0.0,-0.87288,8e-05,12.45481]
[1776736263640,41.76,76053.42,0.0,-0.87315,8e-05,12.43569]
[1776736264647,41.76,76048.64,0.0,-0.87355,8e-05,12.40774]
[1776736269682,41.76,76047.31,0.0,-0.87367,8e-05,12.39947]
[1776736275726,41.75,76046.75,0.0,-0.87373,8e-05,12.39508]
[1776736281768,41.75,76046.65,0.0,-0.87375,8e-05,12.3934]
[1776736286803,41.75,76046.25,0.0,-0.8738,8e-05,12.39016]
[1776736291845,41.75,76039.65,0.0,-0.8744,8e-05,12.34645]
[1776736292852,41.75,76036.13,0.0,-0.87469,8e-05,12.32577]
[1776736293859,41.75,76032.72,0.0,-0.87497,8e-05,12.30576]
[1776736294866,41.75,76029.43,0.0,-0.87524,8e-05,12.28649]
[1776736295873,41.75,76026.81,0.0,-0.87546,8e-05,12.27117]
[1776736300908,41.74,76028.69,0.0,-0.87531,8e-05,12.28203]
[1776736305943,41.74,76027.52,0.0,-0.8754,8e-05,12.27509]
[1776736308964,41.74,76032.23,0.0,-0.87502,8e-05,12.30249]
[1776736309971,41.74,76027.08,0.0,-0.87544,8e-05,12.2724]
[1776736310978,41.74,76020.44,0.0,-0.87599,8e-05,12.23369]
[1776736311985,41.74,76015.88,0.0,-0.87636,8e-05,12.20717]
[1776736312992,41.74,76012.71,0.0,-0.87662,8e-05,12.18881]
[1776736316013,41.75,76015.71,0.0,-0.87637,8e-05,12.2066]
[1776736319034,41.75,76013.05,0.0,-0.87658,8e-05,12.19143]
[1776736324068,41.75,76014.59,0.0,-0.87645,8e-05,12.20094]
[1776736329106,41.75,76012.74,0.0,-0.87659,8e-05,12.19073]
[1776736332127,41.75,76010.12,0.0,-0.8768,8e-05,12.17589]
[1776736333134,41.75,76007.1,0.0,-0.87705,8e-05,12.15847]
[1776736335148,41.75,76002.2,0.0,-0.87744,8e-05,12.13034]
[1776736336155,41.75,75998.75,0.0,-0.87772,8e-05,12.11051]
[1776736337161,41.75,75995.76,0.0,-0.87796,8e-05,12.09338]
[1776736338169,41.75,75985.57,0.0,-0.87878,8e-05,12.03452]
[1776736339177,41.75,75981.83,0.0,-0.87907,8e-05,12.01319]
[1776736340183,41.75,75977.47,0.0,-0.87942,8e-05,11.98829]
[1776736343204,41.76,75972.74,0.0,-0.87978,8e-05,11.96215]
[1776736344211,41.76,75966.52,0.0,-0.88028,8e-05,11.92609]
[1776736345255,41.76,75966.52,0.0,-0.88028,8e-05,11.92609]
[1776736345325,41.76,75954.8,0.0,-0.88122,8e-05,11.85829]
[1776736345508,41.76,75954.8,0.0,-0.88122,8e-05,11.85829]
[1776736345652,41.76,75954.8,0.0,-0.88122,8e-05,11.85829]
[1776736346226,41.76,75948.0,0.0,-0.88176,8e-05,11.81903]
[1776736347233,41.76,75953.77,0.0,-0.8813,8e-05,11.8524]
[1776736348499,41.76,75957.12,0.0,-0.88103,8e-05,11.87187]
[1776736350254,41.76,75952.05,0.0,-0.88143,8e-05,11.84274]
[1776736352883,41.76,75952.78,0.0,-0.88141,8e-05,11.84266]
[1776736352891,41.76,75952.78,0.0,-0.88141,8e-05,11.84266]
[1776736352942,41.76,75952.78,0.0,-0.88141,8e-05,11.84266]
[1776736358319,41.76,75955.68,0.0,-0.88117,8e-05,11.85991]
[1776736360334,41.76,75960.22,0.0,-0.88081,8e-05,11.88625]
[1776736363355,41.76,75956.41,0.0,-0.88111,8e-05,11.8643]
[1776736368391,41.76,75957.91,0.0,-0.88099,8e-05,11.8732]
[1776736370617,41.76,75957.24,0.0,-0.88104,8e-05,11.86936]
[1776736370664,41.76,75957.24,0.0,-0.88104,8e-05,11.86936]
[1776736370689,41.76,75957.24,0.0,-0.88104,8e-05,11.86936]
[1776736370765,41.76,75955.96,0.0,-0.88114,8e-05,11.862]
[1776736376448,41.76,75955.42,0.0,-0.88118,8e-05,11.85912]
[1776736378462,41.76,75948.28,0.0,-0.88175,8e-05,11.81802]
[1776736380076,41.76,75948.28,0.0,-0.88175,8e-05,11.81802]
[1776736380129,41.76,75948.28,0.0,-0.88175,8e-05,11.81802]
[1776736380190,41.76,75948.28,0.0,-0.88175,8e-05,11.81802]
[1776736380291,41.76,75946.88,0.0,-0.88186,8e-05,11.81005]
[1776736381489,41.76,75940.75,0.0,-0.88234,8e-05,11.77496]
[1776736382492,41.76,75933.8,0.0,-0.88289,8e-05,11.73511]
[1776736383516,41.76,75925.69,0.0,-0.88353,8e-05,11.68846]
[1776736384623,41.76,75925.69,0.0,-0.88353,8e-05,11.68846]
[1776736384884,41.76,75925.69,0.0,-0.88353,8e-05,11.68846]
[1776736384886,41.76,75915.25,0.0,-0.88434,8e-05,11.62901]
[1776736385522,41.77,75909.04,0.0,-0.88482,8e-05,11.59376]
[1776736387468,41.77,75908.86,0.0,-0.88483,8e-05,11.59316]
[1776736387540,41.77,75908.86,0.0,-0.88483,8e-05,11.59316]
[1776736387858,41.77,75908.86,0.0,-0.88483,8e-05,11.59316]
[1776736387949,41.77,75910.06,0.0,-0.88473,8e-05,11.60046]
[1776736389549,41.77,75916.43,0.0,-0.88422,8e-05,11.6378]
[1776736390560,41.77,75912.45,0.0,-0.88452,8e-05,11.61533]
[1776736395596,41.77,75910.99,0.0,-0.88461,8e-05,11.60895]
[1776736398502,41.78,75910.74,0.0,-0.88462,8e-05,11.60831]
[1776736398560,41.78,75910.74,0.0,-0.88462,8e-05,11.60831]
[1776736398695,41.78,75910.74,0.0,-0.88462,8e-05,11.60831]
[1776736398798,41.78,75910.79,0.0,-0.88461,8e-05,11.60899]
[1776736401638,41.78,75914.56,0.0,-0.8843,8e-05,11.63175]
[1776736405667,41.78,75910.79,0.0,-0.88457,8e-05,11.61159]
[1776736407921,41.79,75910.58,0.0,-0.88458,8e-05,11.61076]
[1776736407942,41.79,75910.58,0.0,-0.88458,8e-05,11.61076]
[1776736407957,41.79,75910.58,0.0,-0.88458,8e-05,11.61076]
[1776736408022,41.79,75912.24,0.0,-0.88445,8e-05,11.62066]
[1776736408899,41.79,75912.24,0.0,-0.88445,8e-05,11.62066]
[1776736408937,41.79,75912.24,0.0,-0.88445,8e-05,11.62066]
[1776736408994,41.79,75914.6,0.0,-0.88426,8e-05,11.63456]
[1776736414730,41.79,75915.4,0.0,-0.88421,8e-05,11.63676]
[1776736417728,41.79,75916.32,0.0,-0.88412,8e-05,11.64271]
[1776736417770,41.79,75916.32,0.0,-0.88412,8e-05,11.64271]
[1776736417940,41.79,75916.32,0.0,-0.88412,8e-05,11.64271]
[1776736418042,41.79,75916.32,0.0,-0.88412,8e-05,11.64304]
[1776736423442,41.8,75918.69,0.0,-0.88392,8e-05,11.65794]
[1776736423601,41.8,75920.36,0.0,-0.88378,8e-05,11.66783]
[1776736423747,41.8,75920.36,0.0,-0.88378,8e-05,11.66783]
[1776736423871,41.8,75920.36,0.0,-0.88378,8e-05,11.66783]
[1776736423923,41.8,75920.36,0.0,-0.88378,8e-05,11.66783]
[1776736423938,41.8,75920.36,0.0,-0.88378,8e-05,11.66783]
[1776736423972,41.8,75921.06,0.0,-0.88372,8e-05,11.67213]
[1776736429836,41.8,75920.9,0.0,-0.88371,8e-05,11.67285]
[1776736434871,41.81,75921.44,0.0,-0.88365,8e-05,11.67726]
[1776736439906,41.81,75921.35,0.0,-0.88364,8e-05,11.67804]
[1776736442272,41.81,75921.35,0.0,-0.88364,8e-05,11.67804]
[1776736442279,41.81,75921.35,0.0,-0.88364,8e-05,11.67804]
[1776736442324,41.81,75921.35,0.0,-0.88364,8e-05,11.67804]
[1776736442455,41.81,75921.35,0.0,-0.88364,8e-05,11.67804]
[1776736442425,41.81,75922.4,0.0,-0.88355,8e-05,11.68458]
[1776736447962,41.81,75923.04,0.0,-0.88348,8e-05,11.68972]
[1776736451731,41.82,75923.01,0.0,-0.88347,8e-05,11.69026]
[1776736451937,41.82,75923.01,0.0,-0.88347,8e-05,11.69026]
[1776736451952,41.82,75923.01,0.0,-0.88347,8e-05,11.69049]
[1776736457026,41.82,75916.23,0.0,-0.88398,8e-05,11.65277]
[1776736458034,41.82,75907.0,0.0,-0.8847,8e-05,11.59987]
[1776736459041,41.82,75912.52,0.0,-0.88426,8e-05,11.63215]
[1776736460053,41.82,75918.09,0.0,-0.88382,8e-05,11.66441]
[1776736462915,41.82,75921.46,0.0,-0.88355,8e-05,11.68428]
[1776736462938,41.82,75921.46,0.0,-0.88355,8e-05,11.68428]
[1776736462956,41.82,75921.46,0.0,-0.88355,8e-05,11.68428]
[1776736462967,41.82,75921.46,0.0,-0.88355,8e-05,11.68428]
[1776736463191,41.82,75921.46,0.0,-0.88355,8e-05,11.68428]
[1776736463230,41.82,75921.43,0.0,-0.88355,8e-05,11.68436]
[1776736468504,41.83,75922.85,0.0,-0.88342,8e-05,11.69373]
[1776736468557,41.83,75922.85,0.0,-0.88342,8e-05,11.69373]
[1776736468687,41.83,75922.85,0.0,-0.88342,8e-05,11.69373]
[1776736469114,41.83,75922.82,0.0,-0.88342,8e-05,11.69379]
[1776736474149,41.83,75923.55,0.0,-0.88338,8e-05,11.69472]
[1776736475086,41.83,75923.55,0.0,-0.88338,8e-05,11.69472]
[1776736475191,41.83,75923.55,0.0,-0.88338,8e-05,11.69472]
[1776736475292,41.83,75922.45,0.0,-0.88347,8e-05,11.68863]
[1776736485050,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485099,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485190,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485196,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485241,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485437,41.83,75922.16,0.0,-0.88347,8e-05,11.68817]
[1776736485301,41.84,75922.16,0.0,-0.88346,8e-05,11.68935]
[1776736486317,41.84,75922.16,0.0,-0.88346,8e-05,11.68935]
[1776736486441,41.84,75922.16,0.0,-0.88346,8e-05,11.68935]
[1776736492275,41.84,75922.3,0.0,-0.88342,8e-05,11.69176]
[1776736497310,41.84,75922.35,0.0,-0.8834,8e-05,11.69318]
[1776736500037,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500055,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500193,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500195,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500228,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500436,41.84,75921.98,0.0,-0.88343,8e-05,11.69151]
[1776736500536,41.84,75921.07,0.0,-0.88349,8e-05,11.68652]
[1776736506053,41.85,75921.53,0.0,-0.88344,8e-05,11.69033]
[1776736506198,41.85,75921.53,0.0,-0.88344,8e-05,11.69033]
[1776736508672,41.85,75922.93,0.0,-0.88332,8e-05,11.69899]
[1776736508694,41.85,75922.93,0.0,-0.88332,8e-05,11.69899]
[1776736508724,41.85,75922.93,0.0,-0.88332,8e-05,11.69899]
[1776736509394,41.85,75922.91,0.0,-0.88332,8e-05,11.69907]
[1776736512014,41.85,75922.35,0.0,-0.88336,8e-05,11.69627]
[1776736512197,41.85,75922.35,0.0,-0.88336,8e-05,11.69627]
[1776736512415,41.85,75918.29,0.0,-0.88368,8e-05,11.67318]
[1776736513424,41.85,75913.02,0.0,-0.88409,8e-05,11.64318]
[1776736515099,41.85,75912.09,0.0,-0.88415,8e-05,11.6381]
[1776736515147,41.85,75912.09,0.0,-0.88415,8e-05,11.6381]
[1776736515192,41.85,75912.09,0.0,-0.88415,8e-05,11.6381]
[1776736515438,41.85,75912.61,0.0,-0.88411,8e-05,11.64136]
[1776736515611,41.85,75912.61,0.0,-0.88411,8e-05,11.64136]
[1776736515616,41.85,75912.61,0.0,-0.88411,8e-05,11.64136]
[1776736515697,41.85,75912.61,0.0,-0.88411,8e-05,11.64136]
[1776736520473,41.86,75924.36,0.0,-0.88317,8e-05,11.71014]
[1776736521482,41.86,75927.8,0.0,-0.88289,8e-05,11.73016]
[1776736522489,41.86,75929.65,0.0,-0.88275,8e-05,11.74097]
[1776736523973,41.86,75930.42,0.0,-0.88268,8e-05,11.74555]
[1776736524007,41.86,75930.42,0.0,-0.88268,8e-05,11.74555]
[1776736524195,41.86,75930.42,0.0,-0.88268,8e-05,11.74555]
[1776736524432,41.86,75930.42,0.0,-0.88268,8e-05,11.74555]
[1776736524508,41.86,75930.7,0.0,-0.88266,8e-05,11.74731]
[1776736524693,41.86,75930.7,0.0,-0.88266,8e-05,11.74731]
[1776736530546,41.86,75930.24,0.0,-0.88268,8e-05,11.74549]
[1776736532559,41.86,75925.91,0.0,-0.88306,8e-05,11.71647]
[1776736534574,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535158,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535192,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535210,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535460,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535515,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535693,41.86,75929.37,0.0,-0.88278,8e-05,11.73688]
[1776736535698,41.86,75928.98,0.0,-0.88281,8e-05,11.7348]
[1776736536673,41.86,75928.98,0.0,-0.88281,8e-05,11.7348]
[1776736536692,41.86,75928.98,0.0,-0.88281,8e-05,11.7348]
[1776736536775,41.86,75929.04,0.0,-0.8828,8e-05,11.7353]
[1776736542631,41.87,75928.61,0.0,-0.88282,8e-05,11.73381]
[1776736547665,41.87,75928.18,0.0,-0.88284,8e-05,11.73216]
[1776736549363,41.87,75928.18,0.0,-0.88284,8e-05,11.73216]
[1776736549414,41.87,75928.18,0.0,-0.88284,8e-05,11.73216]
[1776736549439,41.87,75928.18,0.0,-0.88284,8e-05,11.73216]
[1776736549464,41.87,75927.97,0.0,-0.88286,8e-05,11.73112]
[1776736549640,41.87,75927.97,0.0,-0.88286,8e-05,11.73112]
[1776736549690,41.87,75927.97,0.0,-0.88286,8e-05,11.73112]
[1776736551694,41.87,75921.5,0.0,-0.88336,8e-05,11.69453]
[1776736554620,41.87,75923.34,0.0,-0.88321,8e-05,11.70553]
[1776736554688,41.87,75923.34,0.0,-0.88321,8e-05,11.70553]
[1776736554724,41.87,75923.34,0.0,-0.88321,8e-05,11.70553]
[1776736554880,41.87,75923.34,0.0,-0.88321,8e-05,11.70553]
[1776736554940,41.87,75923.34,0.0,-0.88321,8e-05,11.70553]
[1776736556851,41.87,75923.97,0.0,-0.88315,8e-05,11.70935]
[1776736556903,41.87,75923.97,0.0,-0.88315,8e-05,11.70935]
[1776736556938,41.87,75923.97,0.0,-0.88315,8e-05,11.70935]
[1776736557004,41.87,75923.95,0.0,-0.88315,8e-05,11.70963]
[1776736562772,41.87,75923.88,0.0,-0.88314,8e-05,11.71038]
[1776736566009,41.88,75923.43,0.0,-0.88317,8e-05,11.70819]
[1776736566058,41.88,75923.43,0.0,-0.88317,8e-05,11.70819]
[1776736566199,41.88,75923.43,0.0,-0.88317,8e-05,11.70819]
[1776736566446,41.88,75923.43,0.0,-0.88317,8e-05,11.70819]
[1776736566493,41.88,75923.43,0.0,-0.88317,8e-05,11.70819]
[1776736566548,41.88,75923.21,0.0,-0.88318,8e-05,11.70712]
[1776736566695,41.88,75923.21,0.0,-0.88318,8e-05,11.70712]
[1776736572841,41.88,75922.16,0.0,-0.88325,8e-05,11.70249]
[1776736576702,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736576760,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736576938,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736577176,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736577179,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736577188,41.88,75923.77,0.0,-0.88311,8e-05,11.71233]
[1776736577229,41.88,75925.35,0.0,-0.88298,8e-05,11.72158]
[1776736579499,41.88,75925.2,0.0,-0.88299,8e-05,11.72088]
[1776736579600,41.88,75925.06,0.0,-0.883,8e-05,11.72025]
[1776736579690,41.88,75925.06,0.0,-0.883,8e-05,11.72025]
[1776736584926,41.89,75922.54,0.0,-0.88319,8e-05,11.70688]
[1776736586635,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736586687,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736586696,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736587113,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736587162,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736587197,41.89,75922.52,0.0,-0.88318,8e-05,11.70696]
[1776736587259,41.89,75920.31,0.0,-0.88336,8e-05,11.69448]
[1776736589961,41.89,75915.09,0.0,-0.88376,8e-05,11.66518]
[1776736590968,41.89,75908.75,0.0,-0.88425,8e-05,11.62913]
[1776736592212,41.89,75908.75,0.0,-0.88425,8e-05,11.62913]
[1776736592369,41.89,75908.75,0.0,-0.88425,8e-05,11.62913]
[1776736592442,41.89,75908.75,0.0,-0.88425,8e-05,11.62913]
[1776736592543,41.89,75906.08,0.0,-0.88449,8e-05,11.60973]
[1776736592860,41.89,75906.08,0.0,-0.88449,8e-05,11.60973]
[1776736592909,41.89,75906.08,0.0,-0.88449,8e-05,11.60973]
[1776736592942,41.89,75906.08,0.0,-0.88449,8e-05,11.60973]
[1776736598019,41.89,75907.39,0.0,-0.88436,8e-05,11.61919]
[1776736600991,41.9,75906.44,0.0,-0.88442,8e-05,11.61439]
[1776736601043,41.9,75906.44,0.0,-0.88442,8e-05,11.61439]
[1776736601197,41.9,75906.44,0.0,-0.88442,8e-05,11.61439]
[1776736601202,41.9,75905.78,0.0,-0.88447,8e-05,11.61093]
[1776736601951,41.9,75905.78,0.0,-0.88447,8e-05,11.61093]
[1776736601994,41.9,75905.78,0.0,-0.88447,8e-05,11.61093]
[1776736602201,41.9,75905.78,0.0,-0.88447,8e-05,11.61093]
[1776736604061,41.9,75910.81,0.0,-0.88407,8e-05,11.64067]
[1776736605068,41.9,75916.9,0.0,-0.88359,8e-05,11.67582]
[1776736606251,41.9,75916.9,0.0,-0.88359,8e-05,11.67582]
[1776736606303,41.9,75916.9,0.0,-0.88359,8e-05,11.67582]
[1776736606441,41.9,75916.9,0.0,-0.88359,8e-05,11.67582]
[1776736606481,41.9,75922.36,0.0,-0.88315,8e-05,11.70734]
[1776736606874,41.9,75922.36,0.0,-0.88315,8e-05,11.70734]
[1776736606893,41.9,75922.36,0.0,-0.88315,8e-05,11.70734]
[1776736606942,41.9,75922.36,0.0,-0.88315,8e-05,11.70734]
[1776736610103,41.9,75918.88,0.0,-0.88342,8e-05,11.6881]
[1776736611558,41.9,75918.88,0.0,-0.88342,8e-05,11.6881]
[1776736611612,41.9,75918.88,0.0,-0.88342,8e-05,11.6881]
[1776736611657,41.9,75918.63,0.0,-0.88343,8e-05,11.68708]
[1776736611689,41.9,75918.63,0.0,-0.88343,8e-05,11.68708]
[1776736612077,41.9,75918.63,0.0,-0.88343,8e-05,11.68708]
[1776736612162,41.9,75918.63,0.0,-0.88343,8e-05,11.68708]
[1776736612193,41.9,75918.63,0.0,-0.88343,8e-05,11.68708]
[1776736612277,41.9,75918.02,0.0,-0.88348,8e-05,11.68359]
[1776736618011,41.9,75916.72,0.0,-0.88357,8e-05,11.67717]
[1776736618108,41.9,75916.72,0.0,-0.88357,8e-05,11.67717]
[1776736618173,41.9,75916.72,0.0,-0.88357,8e-05,11.67717]
[1776736618199,41.9,75916.72,0.0,-0.88357,8e-05,11.67717]
[1776736618209,41.91,75916.72,0.0,-0.88356,8e-05,11.67738]
[1776736618732,41.91,75916.72,0.0,-0.88356,8e-05,11.67738]
[1776736618779,41.91,75916.72,0.0,-0.88356,8e-05,11.67738]
[1776736618939,41.91,75916.72,0.0,-0.88356,8e-05,11.67738]
[1776736622051,41.91,75916.73,0.0,-0.88356,8e-05,11.67786]
[1776736622194,41.91,75916.73,0.0,-0.88356,8e-05,11.67786]
[1776736623659,41.91,75915.19,0.0,-0.88367,8e-05,11.66945]
[1776736623698,41.91,75913.66,0.0,-0.88379,8e-05,11.66091]
[1776736624201,41.91,75911.57,0.0,-0.88395,8e-05,11.64917]
[1776736625922,41.91,75911.12,0.0,-0.88398,8e-05,11.64685]
[1776736626858,41.91,75913.56,0.0,-0.88379,8e-05,11.66107]
[1776736626925,41.91,75913.56,0.0,-0.88379,8e-05,11.66107]
[1776736626943,41.91,75913.56,0.0,-0.88379,8e-05,11.66107]
[1776736627221,41.91,75918.51,0.0,-0.88339,8e-05,11.68965]
[1776736628082,41.91,75918.51,0.0,-0.88339,8e-05,11.68965]
[1776736628202,41.91,75918.51,0.0,-0.88339,8e-05,11.68965]
[1776736628295,41.91,75918.51,0.0,-0.88339,8e-05,11.68965]
[1776736628303,41.91,75924.73,0.0,-0.8829,8e-05,11.7255]
[1776736630251,41.91,75924.99,0.0,-0.88288,8e-05,11.72725]
[1776736631599,41.91,75924.99,0.0,-0.88288,8e-05,11.72725]
[1776736631642,41.91,75924.99,0.0,-0.88288,8e-05,11.72725]
[1776736631256,41.91,75921.15,0.0,-0.88318,8e-05,11.70537]
[1776736631688,41.91,75921.15,0.0,-0.88318,8e-05,11.70537]
[1776736635414,41.91,75918.94,0.0,-0.88334,8e-05,11.69324]
[1776736635441,41.91,75918.94,0.0,-0.88334,8e-05,11.69324]
[1776736635515,41.91,75919.11,0.0,-0.88333,8e-05,11.6944]
[1776736638790,41.91,75919.04,0.0,-0.88333,8e-05,11.69435]
[1776736644347,41.92,75918.92,0.0,-0.88332,8e-05,11.6949]
[1776736646791,41.92,75918.9,0.0,-0.88332,8e-05,11.69495]
[1776736647292,41.92,75918.9,0.0,-0.88332,8e-05,11.69495]
[1776736647303,41.92,75918.9,0.0,-0.88332,8e-05,11.69495]
[1776736647442,41.92,75918.9,0.0,-0.88332,8e-05,11.69495]
[1776736655429,41.92,75918.57,0.0,-0.88336,8e-05,11.69033]
[1776736656623,41.92,75918.57,0.0,-0.88336,8e-05,11.69033]
[1776736656672,41.92,75918.57,0.0,-0.88336,8e-05,11.69033]
[1776736656690,41.92,75918.57,0.0,-0.88336,8e-05,11.69033]
[1776736663508,41.92,75917.36,0.0,-0.88344,8e-05,11.68443]
[1776736663521,41.92,75917.36,0.0,-0.88344,8e-05,11.68443]
[1776736663692,41.92,75917.36,0.0,-0.88344,8e-05,11.68443]
[1776736665505,41.93,75910.64,0.0,-0.88396,8e-05,11.6467]
[1776736667447,41.93,75909.33,0.0,-0.88405,8e-05,11.63944]
[1776736667593,41.93,75909.33,0.0,-0.88405,8e-05,11.63944]
[1776736667701,41.93,75909.33,0.0,-0.88405,8e-05,11.63944]
[1776736667893,41.93,75908.2,0.0,-0.88414,8e-05,11.63322]
[1776736670540,41.93,75913.7,0.0,-0.8837,8e-05,11.66545]
[1776736671240,41.93,75913.7,0.0,-0.8837,8e-05,11.66545]
[1776736671292,41.93,75913.7,0.0,-0.8837,8e-05,11.66545]
[1776736671441,41.93,75913.7,0.0,-0.8837,8e-05,11.66545]
[1776736672554,41.93,75918.31,0.0,-0.88333,8e-05,11.69226]
[1776736674568,41.93,75926.2,0.0,-0.88271,8e-05,11.73784]
[1776736675094,41.93,75926.2,0.0,-0.88271,8e-05,11.73784]
[1776736675147,41.93,75926.2,0.0,-0.88271,8e-05,11.73784]
[1776736675186,41.93,75926.2,0.0,-0.88271,8e-05,11.73784]
[1776736677589,41.93,75925.94,0.0,-0.88272,8e-05,11.73669]
[1776736682626,41.93,75926.2,0.0,-0.88269,8e-05,11.73871]
[1776736687661,41.93,75926.12,0.0,-0.88269,8e-05,11.73878]
[1776736692696,41.94,75926.35,0.0,-0.88267,8e-05,11.74063]
[1776736697731,41.94,75924.95,0.0,-0.88277,8e-05,11.73324]
[1776736702766,41.94,75925.24,0.0,-0.88274,8e-05,11.73547]
[1776736707803,41.94,75925.1,0.0,-0.88274,8e-05,11.73522]
[1776736709822,41.94,75932.0,0.0,-0.88219,8e-05,11.77501]
[1776736710829,41.94,75936.56,0.0,-0.88183,8e-05,11.80151]
[1776736711931,41.94,75940.18,0.0,-0.88158,8e-05,11.81814]
[1776736717878,41.95,75942.2,0.0,-0.88139,8e-05,11.83122]
[1776736723920,41.95,75941.48,0.0,-0.88143,8e-05,11.82853]
[1776736728955,41.95,75941.9,0.0,-0.88138,8e-05,11.83216]
[1776736734997,41.96,75941.79,0.0,-0.88137,8e-05,11.83295]
[1776736740032,41.96,75941.48,0.0,-0.88138,8e-05,11.83238]
[1776736745067,41.96,75942.26,0.0,-0.8813,8e-05,11.83808]
[1776736748788,41.96,75942.42,0.0,-0.88128,8e-05,11.83948]
[1776736748840,41.96,75942.42,0.0,-0.88128,8e-05,11.83948]
[1776736748938,41.96,75942.42,0.0,-0.88128,8e-05,11.83948]
[1776736749095,41.96,75942.5,0.0,-0.88126,8e-05,11.84041]
[1776736752116,41.97,75945.43,0.0,-0.88102,8e-05,11.85795]
[1776736757151,41.97,75945.5,0.0,-0.881,8e-05,11.8594]
[1776736762186,41.97,75945.52,0.0,-0.88099,8e-05,11.86059]
[1776736764203,41.97,75955.36,0.0,-0.8802,8e-05,11.9176]
[1776736765210,41.97,75958.32,0.0,-0.87996,8e-05,11.93477]
[1776736770246,41.97,75959.6,0.0,-0.87985,8e-05,11.94267]
[1776736775280,41.98,75957.99,0.0,-0.88001,8e-05,11.92952]
[1776736786357,41.98,75956.48,0.0,-0.8801,8e-05,11.92242]
[1776736796427,41.98,75955.78,0.0,-0.88014,8e-05,11.91976]
[1776736801462,41.98,75950.23,0.0,-0.88057,8e-05,11.88853]
[1776736802469,41.99,75947.11,0.0,-0.88082,8e-05,11.87078]
[1776736805491,41.99,75954.21,0.0,-0.88025,8e-05,11.91199]
[1776736806498,41.99,75958.41,0.0,-0.87991,8e-05,11.93631]
[1776736811533,41.99,75957.81,0.0,-0.87995,8e-05,11.93339]
[1776736815560,41.99,75954.51,0.0,-0.88021,8e-05,11.91486]
[1776736824624,41.99,75953.41,0.0,-0.88029,8e-05,11.90898]
[1776736826638,41.99,75949.46,0.0,-0.88061,8e-05,11.88601]
[1776736828652,41.99,75946.57,0.0,-0.88084,8e-05,11.86922]
[1776736830669,41.99,75943.48,0.0,-0.88109,8e-05,11.85134]
[1776736834702,41.99,75940.3,0.0,-0.88138,8e-05,11.82851]
[1776736835708,41.99,75935.32,0.0,-0.88177,8e-05,11.7999]
[1776736836883,41.99,75931.33,0.0,-0.88209,8e-05,11.77704]
[1776736841926,41.99,75932.63,0.0,-0.88196,8e-05,11.78616]
[1776736847791,42.0,75931.69,0.0,-0.88201,8e-05,11.78225]
[1776736848798,42.0,75928.63,0.0,-0.88225,8e-05,11.76501]
[1776736849805,42.0,75925.67,0.0,-0.88248,8e-05,11.74831]
[1776736851840,42.0,75913.66,0.0,-0.88342,8e-05,11.68019]
[1776736852847,42.0,75908.12,0.0,-0.88384,8e-05,11.64887]
[1776736853854,42.0,75907.48,0.0,-0.88389,8e-05,11.64563]
[1776736854860,42.0,75904.34,0.0,-0.88413,8e-05,11.62816]
[1776736856948,42.0,75903.74,0.0,-0.88417,8e-05,11.6252]
[1776736858952,42.01,75903.93,0.0,-0.88414,8e-05,11.62727]
[1776736864931,42.01,75896.11,0.0,-0.8847,8e-05,11.58607]
[1776736865938,42.02,75895.42,0.0,-0.88474,8e-05,11.58319]
[1776736870973,42.02,75894.37,0.0,-0.88479,8e-05,11.57941]
[1776736871980,42.02,75886.14,0.0,-0.88542,8e-05,11.53307]
[1776736872987,42.03,75884.33,0.0,-0.88555,8e-05,11.52351]
[1776736878022,42.03,75880.91,0.0,-0.88578,8e-05,11.50609]
[1776736880036,42.03,75878.61,0.0,-0.88595,8e-05,11.49394]
[1776736885071,42.04,75876.24,0.0,-0.8861,8e-05,11.48283]
[1776736887014,42.04,75876.24,0.0,-0.8861,8e-05,11.48283]
[1776736887128,42.04,75874.24,0.0,-0.88625,8e-05,11.47195]
[1776736887282,42.04,75858.73,0.0,-0.88743,8e-05,11.38418]
[1776736888099,42.04,75849.15,0.0,-0.88815,8e-05,11.33057]
[1776736889109,42.04,75854.72,0.0,-0.88772,8e-05,11.3628]
[1776736890293,42.04,75854.72,0.0,-0.88772,8e-05,11.3628]
[1776736892066,42.05,75851.83,0.0,-0.88796,8e-05,11.34333]
[1776736892725,42.05,75851.83,0.0,-0.88796,8e-05,11.34333]
[1776736892781,42.05,75825.44,0.0,-0.88995,8e-05,11.19472]
[1776736893151,42.05,75817.74,0.0,-0.89052,7e-05,11.15199]
[1776736894158,42.05,75815.24,0.0,-0.89069,7e-05,11.13861]
[1776736895233,42.05,75815.24,0.0,-0.89069,7e-05,11.13861]
[1776736895271,42.05,75815.24,0.0,-0.89069,7e-05,11.13861]
[1776736895538,42.05,75815.24,0.0,-0.89069,7e-05,11.13861]
[1776736895636,42.05,75815.24,0.0,-0.89069,7e-05,11.13861]
[1776736895639,42.05,75816.58,0.0,-0.89059,7e-05,11.14685]
[1776736896172,42.05,75827.63,0.0,-0.88975,8e-05,11.20975]
[1776736897179,42.06,75836.89,0.0,-0.88904,8e-05,11.26285]
[1776736898185,42.06,75838.72,0.0,-0.88889,8e-05,11.27399]
[1776736903220,42.07,75842.01,0.0,-0.88859,8e-05,11.29611]
[1776736908256,42.07,75841.86,0.0,-0.88857,8e-05,11.29758]
[1776736910270,42.07,75836.73,0.0,-0.88894,8e-05,11.26956]
[1776736912284,42.08,75832.98,0.0,-0.88921,8e-05,11.2497]
[1776736917319,42.09,75834.92,0.0,-0.88901,8e-05,11.26463]
[1776736919332,42.09,75834.91,0.0,-0.889,8e-05,11.26534]
[1776736922354,42.1,75825.59,0.0,-0.88966,8e-05,11.21557]
[1776736923361,42.1,75826.98,0.0,-0.88955,8e-05,11.22395]
[1776736928396,42.11,75823.52,0.0,-0.88976,8e-05,11.2085]
[1776736930410,42.13,75811.71,0.0,-0.89052,7e-05,11.15108]
[1776736931417,42.13,75808.1,0.0,-0.89078,7e-05,11.13146]
[1776736935445,42.14,75800.14,0.0,-0.89133,7e-05,11.08959]
[1776736940480,42.18,75798.14,0.0,-0.89126,7e-05,11.09463]
[1776736945515,42.18,75797.94,0.0,-0.89124,7e-05,11.09587]
[1776736950597,42.19,75795.58,0.0,-0.89139,7e-05,11.08452]
[1776736950646,42.19,75795.58,0.0,-0.89139,7e-05,11.08452]
[1776736950690,42.19,75795.58,0.0,-0.89139,7e-05,11.08452]
[1776736950698,42.19,75795.51,0.0,-0.89139,7e-05,11.08461]
[1776736952565,42.19,75798.01,0.0,-0.89123,7e-05,11.09516]
[1776736957601,42.2,75795.09,0.0,-0.89142,7e-05,11.08114]
[1776736958711,42.2,75795.09,0.0,-0.89142,7e-05,11.08114]
[1776736958722,42.2,75795.09,0.0,-0.89142,7e-05,11.08114]
[1776736958938,42.2,75795.09,0.0,-0.89142,7e-05,11.08114]
[1776736959031,42.2,75794.48,0.0,-0.89145,7e-05,11.0787]
[1776736960622,42.2,75788.68,0.0,-0.89187,7e-05,11.04678]
[1776736965657,42.21,75785.6,0.0,-0.89206,7e-05,11.03235]
[1776736970693,42.21,75789.75,0.0,-0.89171,7e-05,11.05836]
[1776736972911,42.21,75790.57,0.0,-0.89165,7e-05,11.06348]
[1776736972914,42.21,75790.57,0.0,-0.89165,7e-05,11.06348]
[1776736972943,42.21,75790.57,0.0,-0.89165,7e-05,11.06348]
[1776736973012,42.22,75790.71,0.0,-0.89163,7e-05,11.06479]
[1776736978748,42.22,75791.55,0.0,-0.89153,7e-05,11.07255]
[1776736980763,42.23,75787.82,0.0,-0.89179,7e-05,11.05272]
[1776736981464,42.23,75787.82,0.0,-0.89179,7e-05,11.05272]
[1776736981514,42.23,75787.82,0.0,-0.89179,7e-05,11.05272]
[1776736981688,42.23,75787.82,0.0,-0.89179,7e-05,11.05272]
[1776736981770,42.23,75787.6,0.0,-0.8918,7e-05,11.05202]
[1776736985798,42.23,75791.83,0.0,-0.89146,7e-05,11.07772]
[1776736986807,42.24,75797.28,0.0,-0.89099,7e-05,11.11298]
[1776736987814,42.25,75801.0,0.0,-0.8907,7e-05,11.13449]
[1776736989573,42.27,75803.73,0.0,-0.89037,7e-05,11.15914]
[1776736989621,42.27,75803.73,0.0,-0.89037,7e-05,11.15914]
[1776736989700,42.27,75803.73,0.0,-0.89037,7e-05,11.15914]
[1776736989828,42.27,75804.14,0.0,-0.89033,7e-05,11.16205]
[1776736991842,42.27,75796.21,0.0,-0.8909,7e-05,11.11893]
[1776736996131,42.28,75797.99,0.0,-0.89073,7e-05,11.1316]
[1776736996184,42.28,75797.99,0.0,-0.89073,7e-05,11.1316]
[1776736996438,42.28,75797.99,0.0,-0.89073,7e-05,11.1316]
[1776736996876,42.28,75805.4,0.0,-0.89017,7e-05,11.17372]
[1776736998891,42.28,75808.67,0.0,-0.88991,7e-05,11.1932]
[1776737002860,42.29,75811.04,0.0,-0.8897,7e-05,11.20873]
[1776737002912,42.29,75811.04,0.0,-0.8897,7e-05,11.20873]
[1776737002940,42.29,75811.04,0.0,-0.8897,7e-05,11.20873]
[1776737003046,42.29,75810.79,0.0,-0.88971,7e-05,11.20816]
[1776737005940,42.3,75815.75,0.0,-0.88931,8e-05,11.23788]
[1776737006946,42.3,75820.65,0.0,-0.88893,8e-05,11.2662]
[1776737008961,42.3,75818.98,0.0,-0.88904,8e-05,11.25833]
[1776737012989,42.31,75813.72,0.0,-0.88943,7e-05,11.22741]
[1776737013492,42.31,75813.72,0.0,-0.88943,7e-05,11.22741]
[1776737013544,42.31,75813.72,0.0,-0.88943,7e-05,11.22741]
[1776737013689,42.31,75813.72,0.0,-0.88943,7e-05,11.22741]
[1776737013996,42.31,75814.08,0.0,-0.88939,8e-05,11.2302]
[1776737019031,42.32,75814.24,0.0,-0.88932,8e-05,11.235]
[1776737022052,42.33,75809.39,0.0,-0.88966,7e-05,11.20986]
[1776737026076,42.33,75807.29,0.0,-0.8898,7e-05,11.19969]
[1776737026128,42.33,75807.29,0.0,-0.8898,7e-05,11.19969]
[1776737026081,42.33,75809.14,0.0,-0.88965,7e-05,11.21061]
[1776737026197,42.33,75809.14,0.0,-0.88965,7e-05,11.21061]
[1776737027088,42.33,75809.23,0.0,-0.88964,7e-05,11.21166]
[1776737034137,42.34,75810.28,0.0,-0.8895,7e-05,11.22173]
[1776737040179,42.35,75809.62,0.0,-0.88951,7e-05,11.22064]
[1776737041186,42.35,75813.09,0.0,-0.88924,8e-05,11.2411]
[1776737042193,42.35,75819.5,0.0,-0.88875,8e-05,11.27751]
[1776737043377,42.35,75819.5,0.0,-0.88875,8e-05,11.27751]
[1776737043381,42.35,75819.5,0.0,-0.88875,8e-05,11.27751]
[1776737043438,42.35,75819.5,0.0,-0.88875,8e-05,11.27751]
[1776737043539,42.35,75820.15,0.0,-0.8887,8e-05,11.28157]
[1776737044207,42.35,75824.37,0.0,-0.88837,8e-05,11.30567]
[1776737047228,42.36,75827.6,0.0,-0.8881,8e-05,11.32572]
[1776737048235,42.36,75836.54,0.0,-0.88742,8e-05,11.37659]
[1776737049242,42.36,75839.22,0.0,-0.88721,8e-05,11.39221]
[1776737054277,42.37,75835.86,0.0,-0.88742,8e-05,11.37589]
[1776737055824,42.37,75835.86,0.0,-0.88742,8e-05,11.37589]
[1776737055876,42.37,75835.86,0.0,-0.88742,8e-05,11.37589]
[1776737055938,42.37,75835.86,0.0,-0.88742,8e-05,11.37589]
[1776737056039,42.37,75836.43,0.0,-0.88737,8e-05,11.37963]
[1776737062899,42.38,75834.61,0.0,-0.88748,8e-05,11.372]
[1776737062940,42.38,75834.61,0.0,-0.88748,8e-05,11.372]
[1776737062948,42.38,75834.61,0.0,-0.88748,8e-05,11.372]
[1776737063040,42.38,75834.57,0.0,-0.88746,8e-05,11.37281]
[1776737066798,42.38,75834.43,0.0,-0.88745,8e-05,11.37354]
[1776737066937,42.38,75834.43,0.0,-0.88745,8e-05,11.37354]
[1776737066987,42.38,75834.4,0.0,-0.88745,8e-05,11.37388]
[1776737067368,42.39,75830.14,0.0,-0.88777,8e-05,11.35045]
[1776737073411,42.39,75826.64,0.0,-0.88802,8e-05,11.32971]
[1776737075013,42.39,75826.64,0.0,-0.88802,8e-05,11.32971]
[1776737075062,42.39,75826.64,0.0,-0.88802,8e-05,11.32971]
[1776737075164,42.39,75826.6,0.0,-0.88802,8e-05,11.33005]
[1776737075201,42.39,75826.6,0.0,-0.88802,8e-05,11.33005]
[1776737076432,42.4,75830.06,0.0,-0.88774,8e-05,11.35061]
[1776737081166,42.4,75831.49,0.0,-0.88761,8e-05,11.3602]
[1776737081198,42.4,75831.49,0.0,-0.88761,8e-05,11.3602]
[1776737081218,42.4,75831.49,0.0,-0.88761,8e-05,11.3602]
[1776737081299,42.4,75831.49,0.0,-0.88759,8e-05,11.36122]
[1776737086502,42.41,75830.12,0.0,-0.88766,8e-05,11.35599]
[1776737088317,42.41,75829.36,0.0,-0.88772,8e-05,11.35222]
[1776737088444,42.41,75829.36,0.0,-0.88772,8e-05,11.35222]
[1776737088516,42.41,75827.51,0.0,-0.88785,8e-05,11.34233]
[1776737090530,42.42,75823.54,0.0,-0.88813,8e-05,11.3211]
[1776737091537,42.42,75818.78,0.0,-0.88848,8e-05,11.29497]
[1776737092546,42.42,75814.0,0.0,-0.88884,8e-05,11.26878]
[1776737094861,42.42,75813.33,0.0,-0.88888,8e-05,11.26566]
[1776737094937,42.42,75813.33,0.0,-0.88888,8e-05,11.26566]
[1776737094955,42.42,75811.47,0.0,-0.88901,8e-05,11.25562]
[1776737095566,42.42,75815.87,0.0,-0.88868,8e-05,11.28063]
[1776737101610,42.43,75817.29,0.0,-0.88852,8e-05,11.29234]
[1776737102618,42.43,75822.11,0.0,-0.88815,8e-05,11.31998]
[1776737104284,42.43,75823.18,0.0,-0.88806,8e-05,11.32656]
[1776737104314,42.43,75823.18,0.0,-0.88806,8e-05,11.32656]
[1776737104447,42.43,75823.18,0.0,-0.88806,8e-05,11.32656]
[1776737104632,42.43,75823.12,0.0,-0.88805,8e-05,11.32681]
[1776737109666,42.44,75820.49,0.0,-0.88821,8e-05,11.31499]
[1776737110529,42.44,75820.49,0.0,-0.88821,8e-05,11.31499]
[1776737110632,42.44,75820.49,0.0,-0.88821,8e-05,11.31499]
[1776737110695,42.44,75820.49,0.0,-0.88821,8e-05,11.31499]
[1776737110711,42.44,75821.41,0.0,-0.88813,8e-05,11.32075]
[1776737116716,42.45,75833.06,0.0,-0.8872,8e-05,11.38972]
[1776737117722,42.45,75834.79,0.0,-0.88706,8e-05,11.39994]
[1776737118923,42.45,75834.79,0.0,-0.88706,8e-05,11.39994]
[1776737118943,42.45,75834.79,0.0,-0.88706,8e-05,11.39994]
[1776737118975,42.45,75834.79,0.0,-0.88706,8e-05,11.39994]
[1776737119076,42.45,75834.75,0.0,-0.88706,8e-05,11.4002]
[1776737119925,42.45,75834.75,0.0,-0.88706,8e-05,11.4002]
[1776737119938,42.45,75834.75,0.0,-0.88706,8e-05,11.4002]
[1776737120027,42.46,75835.55,0.0,-0.88699,8e-05,11.40519]
[1776737122758,42.46,75839.76,0.0,-0.88665,8e-05,11.43025]
[1776737127793,42.47,75839.83,0.0,-0.88662,8e-05,11.43281]
[1776737134843,42.47,75839.82,0.0,-0.88662,8e-05,11.43131]
[1776737135849,42.47,75832.89,0.0,-0.88714,8e-05,11.3928]
[1776737137863,42.48,75831.1,0.0,-0.88726,8e-05,11.38344]
[1776737138281,42.48,75831.1,0.0,-0.88726,8e-05,11.38344]
[1776737138332,42.48,75831.1,0.0,-0.88726,8e-05,11.38344]
[1776737138439,42.48,75831.1,0.0,-0.88726,8e-05,11.38344]
[1776737138870,42.48,75831.01,0.0,-0.88726,8e-05,11.38341]
[1776737143906,42.48,75828.9,0.0,-0.88739,8e-05,11.374]
[1776737148940,42.49,75828.85,0.0,-0.88736,8e-05,11.3761]
[1776737149862,42.49,75828.85,0.0,-0.88736,8e-05,11.3761]
[1776737149912,42.49,75828.85,0.0,-0.88736,8e-05,11.3761]
[1776737149938,42.49,75828.85,0.0,-0.88736,8e-05,11.3761]
[1776737149948,42.49,75828.78,0.0,-0.88736,8e-05,11.37619]
[1776737154983,42.5,75828.3,0.0,-0.88736,8e-05,11.37586]
[1776737156283,42.5,75827.86,0.0,-0.88739,8e-05,11.37386]
[1776737156335,42.5,75827.86,0.0,-0.88739,8e-05,11.37386]
[1776737156456,42.5,75827.86,0.0,-0.88739,8e-05,11.37386]
[1776737156997,42.5,75828.3,0.0,-0.88735,8e-05,11.3768]
[1776737161027,42.5,75824.33,0.0,-0.88762,8e-05,11.35641]
[1776737162137,42.5,75824.33,0.0,-0.88762,8e-05,11.35641]
[1776737162139,42.5,75824.33,0.0,-0.88762,8e-05,11.35641]
[1776737162195,42.5,75824.33,0.0,-0.88762,8e-05,11.35641]
[1776737162140,42.5,75822.41,0.0,-0.88776,8e-05,11.34616]
[1776737168078,42.51,75824.27,0.0,-0.88758,8e-05,11.35965]
[1776737170831,42.51,75822.8,0.0,-0.88767,8e-05,11.3524]
[1776737170883,42.51,75822.8,0.0,-0.88767,8e-05,11.3524]
[1776737170940,42.51,75822.8,0.0,-0.88767,8e-05,11.3524]
[1776737171099,42.51,75819.69,0.0,-0.8879,8e-05,11.33548]
[1776737173113,42.52,75816.56,0.0,-0.88812,8e-05,11.31898]
[1776737178149,42.52,75815.22,0.0,-0.88819,8e-05,11.31427]
[1776737181027,42.53,75813.74,0.0,-0.88828,8e-05,11.30713]
[1776737181078,42.53,75813.74,0.0,-0.88828,8e-05,11.30713]
[1776737181199,42.53,75813.74,0.0,-0.88828,8e-05,11.30713]
[1776737181170,42.53,75813.3,0.0,-0.88831,8e-05,11.30524]
[1776737186205,42.54,75813.34,0.0,-0.88826,8e-05,11.30841]
[1776737189549,42.54,75812.35,0.0,-0.88831,8e-05,11.30465]
[1776737189600,42.54,75812.35,0.0,-0.88831,8e-05,11.30465]
[1776737189701,42.54,75812.35,0.0,-0.88831,8e-05,11.30465]
[1776737190233,42.54,75811.72,0.0,-0.88836,8e-05,11.30146]
[1776737191243,42.54,75806.67,0.0,-0.88877,7e-05,11.26918]
[1776737192893,42.54,75809.66,0.0,-0.88854,8e-05,11.28623]
[1776737192902,42.54,75809.66,0.0,-0.88854,8e-05,11.28623]
[1776737192940,42.54,75809.66,0.0,-0.88854,8e-05,11.28623]
[1776737193257,42.54,75810.77,0.0,-0.88845,8e-05,11.29282]
[1776737198292,42.55,75810.12,0.0,-0.88846,8e-05,11.29189]
[1776737198869,42.55,75810.12,0.0,-0.88846,8e-05,11.29189]
[1776737198921,42.55,75810.12,0.0,-0.88846,8e-05,11.29189]
[1776737198941,42.55,75810.12,0.0,-0.88846,8e-05,11.29189]
[1776737199299,42.55,75809.8,0.0,-0.88848,8e-05,11.29047]
[1776737205341,42.56,75808.8,0.0,-0.88852,8e-05,11.28713]
[1776737210376,42.56,75808.05,0.0,-0.88855,8e-05,11.28481]
[1776737211355,42.56,75808.05,0.0,-0.88855,8e-05,11.28481]
[1776737211407,42.56,75808.05,0.0,-0.88855,8e-05,11.28481]
[1776737211440,42.56,75808.05,0.0,-0.88855,8e-05,11.28481]
[1776737211508,42.56,75807.33,0.0,-0.8886,7e-05,11.28117]
[1776737217425,42.57,75805.28,0.0,-0.88872,7e-05,11.27204]
[1776737221599,42.57,75805.28,0.0,-0.88872,7e-05,11.27204]
[1776737221652,42.57,75805.28,0.0,-0.88872,7e-05,11.27204]
[1776737221691,42.57,75805.28,0.0,-0.88872,7e-05,11.27204]
[1776737221707,42.57,75805.28,0.0,-0.88872,7e-05,11.27204]
[1776737221794,42.57,75804.59,0.0,-0.88876,7e-05,11.2692]
[1776737222460,42.57,75817.02,0.0,-0.88782,8e-05,11.33903]
[1776737223467,42.57,75823.19,0.0,-0.88735,8e-05,11.37411]
[1776737226592,42.58,75822.33,0.0,-0.8874,8e-05,11.37029]
[1776737226644,42.58,75822.33,0.0,-0.8874,8e-05,11.37029]
[1776737226693,42.58,75822.33,0.0,-0.8874,8e-05,11.37029]
[1776737226792,42.58,75823.07,0.0,-0.88734,8e-05,11.37494]
[1776737228503,42.58,75831.16,0.0,-0.88671,8e-05,11.42125]
[1776737229511,42.58,75834.65,0.0,-0.88644,8e-05,11.44125]
[1776737233846,42.58,75834.38,0.0,-0.88645,8e-05,11.44094]
[1776737233898,42.58,75834.38,0.0,-0.88645,8e-05,11.44094]
[1776737233936,42.58,75834.38,0.0,-0.88645,8e-05,11.44094]
[1776737234038,42.58,75836.97,0.0,-0.88624,8e-05,11.45586]
[1776737236098,42.59,75830.09,0.0,-0.88675,8e-05,11.41804]
[1776737236560,42.59,75825.53,0.0,-0.88709,8e-05,11.39292]
[1776737238576,42.59,75822.83,0.0,-0.88729,8e-05,11.37872]
[1776737239583,42.59,75819.62,0.0,-0.88752,8e-05,11.36124]
[1776737240590,42.59,75814.97,0.0,-0.88786,8e-05,11.33574]
[1776737242604,42.59,75808.62,0.0,-0.88833,8e-05,11.3011]
[1776737247639,42.6,75807.3,0.0,-0.88841,8e-05,11.29541]
[1776737250659,42.6,75803.32,0.0,-0.88869,7e-05,11.27398]
[1776737252796,42.6,75810.74,0.0,-0.88816,8e-05,11.31172]
[1776737258716,42.61,75811.88,0.0,-0.88804,8e-05,11.32055]
[1776737263751,42.61,75812.21,0.0,-0.88798,8e-05,11.32522]
[1776737267779,42.62,75809.28,0.0,-0.88817,8e-05,11.31119]
[1776737269793,42.62,75804.94,0.0,-0.88848,7e-05,11.28791]
[1776737271813,42.62,75807.67,0.0,-0.88827,8e-05,11.30359]
[1776737275841,42.63,75811.84,0.0,-0.88793,8e-05,11.32897]
[1776737279869,42.63,75808.5,0.0,-0.88815,8e-05,11.31262]
[1776737284904,42.64,75806.61,0.0,-0.88825,8e-05,11.30504]
[1776737289939,42.64,75804.0,0.0,-0.88843,7e-05,11.29157]
[1776737292960,42.65,75799.42,0.0,-0.88876,7e-05,11.26657]
[1776737293967,42.65,75794.79,0.0,-0.88911,7e-05,11.24089]
[1776737299002,42.65,75792.94,0.0,-0.88924,7e-05,11.23136]
[1776737304041,42.65,75792.21,0.0,-0.88928,7e-05,11.22807]
[1776737307061,42.65,75796.96,0.0,-0.88892,7e-05,11.25493]
[1776737312097,42.65,75796.03,0.0,-0.88902,7e-05,11.24589]
[1776737314668,42.65,75796.26,0.0,-0.889,7e-05,11.2474]
[1776737314669,42.65,75796.26,0.0,-0.889,7e-05,11.2474]
[1776737315117,42.65,75795.75,0.0,-0.88903,7e-05,11.24468]
[1776737315607,42.65,75795.75,0.0,-0.88903,7e-05,11.24468]
[1776737316124,42.65,75794.61,0.0,-0.88912,7e-05,11.23845]
[1776737318614,42.65,75793.55,0.0,-0.88919,7e-05,11.23282]
[1776737323173,42.66,75789.23,0.0,-0.88951,7e-05,11.2095]
[1776737325130,42.66,75787.37,0.0,-0.88964,7e-05,11.19934]
[1776737325188,42.66,75787.37,0.0,-0.88964,7e-05,11.19934]
[1776737325436,42.66,75787.37,0.0,-0.88964,7e-05,11.19934]
[1776737325224,42.66,75787.46,0.0,-0.88963,7e-05,11.20004]
[1776737331231,42.66,75787.35,0.0,-0.88962,7e-05,11.20058]
[1776737335740,42.66,75790.54,0.0,-0.88938,7e-05,11.219]
[1776737335793,42.66,75790.54,0.0,-0.88938,7e-05,11.219]
[1776737335937,42.66,75790.54,0.0,-0.88938,7e-05,11.219]
[1776737336266,42.66,75791.0,0.0,-0.88934,7e-05,11.22172]
[1776737337942,42.66,75791.09,0.0,-0.88933,7e-05,11.22237]
[1776737338196,42.66,75791.09,0.0,-0.88933,7e-05,11.22237]
[1776737338280,42.66,75791.5,0.0,-0.8893,7e-05,11.22481]
[1776737344150,42.66,75793.62,0.0,-0.88913,7e-05,11.23718]
[1776737344193,42.66,75793.62,0.0,-0.88913,7e-05,11.23718]
[1776737344204,42.66,75793.62,0.0,-0.88913,7e-05,11.23718]
[1776737344444,42.66,75793.62,0.0,-0.88913,7e-05,11.23718]
[1776737344447,42.66,75794.53,0.0,-0.88906,7e-05,11.24251]
[1776737345331,42.67,75798.89,0.0,-0.88873,7e-05,11.26691]
[1776737346338,42.67,75805.72,0.0,-0.88822,8e-05,11.30509]
[1776737348351,42.67,75806.39,0.0,-0.88817,8e-05,11.30895]
[1776737348746,42.67,75806.39,0.0,-0.88817,8e-05,11.30895]
[1776737348796,42.67,75806.39,0.0,-0.88817,8e-05,11.30895]
[1776737348937,42.67,75806.39,0.0,-0.88817,8e-05,11.30895]
[1776737349358,42.67,75807.17,0.0,-0.88811,8e-05,11.3136]
[1776737354394,42.67,75805.03,0.0,-0.88825,7e-05,11.3032]
[1776737358509,42.67,75804.96,0.0,-0.88823,7e-05,11.3041]
[1776737358540,42.67,75804.96,0.0,-0.88823,7e-05,11.3041]
[1776737358694,42.67,75804.96,0.0,-0.88823,7e-05,11.3041]
[1776737358795,42.67,75804.96,0.0,-0.88823,7e-05,11.30442]
[1776737365472,42.68,75805.32,0.0,-0.88817,8e-05,11.30869]
[1776737367072,42.68,75805.32,0.0,-0.88817,8e-05,11.30869]
[1776737367118,42.68,75805.32,0.0,-0.88817,8e-05,11.30869]
[1776737367194,42.68,75805.32,0.0,-0.88817,8e-05,11.30869]
[1776737367295,42.68,75805.32,0.0,-0.88817,8e-05,11.30902]
[1776737376934,42.68,75805.28,0.0,-0.88816,8e-05,11.30944]
[1776737382812,42.69,75802.45,0.0,-0.88838,7e-05,11.291]
[1776737382934,42.69,75802.45,0.0,-0.88838,7e-05,11.291]
[1776737383036,42.69,75802.34,0.0,-0.88839,7e-05,11.29046]
[1776737388634,42.69,75804.45,0.0,-0.88821,7e-05,11.30369]
[1776737391556,42.69,75807.81,0.0,-0.88795,8e-05,11.32306]
[1776737391632,42.69,75807.81,0.0,-0.88795,8e-05,11.32306]
[1776737391689,42.69,75807.81,0.0,-0.88795,8e-05,11.32306]
[1776737391791,42.69,75808.41,0.0,-0.8879,8e-05,11.32671]
[1776737393670,42.69,75815.17,0.0,-0.88739,8e-05,11.36498]
[1776737394677,42.7,75821.67,0.0,-0.88688,8e-05,11.40233]
[1776737397648,42.7,75822.28,0.0,-0.88682,8e-05,11.40663]
[1776737397689,42.7,75822.28,0.0,-0.88682,8e-05,11.40663]
[1776737397730,42.7,75822.28,0.0,-0.88682,8e-05,11.40663]
[1776737397937,42.7,75822.28,0.0,-0.88682,8e-05,11.40663]
[1776737398000,42.7,75817.25,0.0,-0.8872,8e-05,11.37897]
[1776737401725,42.7,75813.19,0.0,-0.88748,8e-05,11.35826]
[1776737404043,42.71,75813.73,0.0,-0.88743,8e-05,11.36178]
[1776737404095,42.71,75813.73,0.0,-0.88743,8e-05,11.36178]
[1776737404192,42.71,75813.73,0.0,-0.88743,8e-05,11.36178]
[1776737404293,42.71,75814.72,0.0,-0.88735,8e-05,11.3678]
[1776737409782,42.71,75816.15,0.0,-0.8872,8e-05,11.37867]
[1776737415309,42.72,75816.16,0.0,-0.88717,8e-05,11.38058]
[1776737415444,42.72,75816.16,0.0,-0.88717,8e-05,11.38058]
[1776737415401,42.72,75816.16,0.0,-0.88717,8e-05,11.38103]
[1776737416816,42.72,75816.16,0.0,-0.88717,8e-05,11.38103]
[1776737416944,42.72,75816.16,0.0,-0.88717,8e-05,11.38103]
[1776737417045,42.72,75814.35,0.0,-0.88729,8e-05,11.37184]
[1776737422873,42.73,75811.39,0.0,-0.88747,8e-05,11.35818]
[1776737426222,42.73,75811.32,0.0,-0.88747,8e-05,11.35826]
[1776737426306,42.73,75811.32,0.0,-0.88747,8e-05,11.35826]
[1776737426440,42.73,75811.32,0.0,-0.88747,8e-05,11.35826]
[1776737426539,42.73,75811.35,0.0,-0.88746,8e-05,11.35937]
[1776737430932,42.74,75814.94,0.0,-0.88716,8e-05,11.38164]
[1776737433953,42.74,75819.87,0.0,-0.8868,8e-05,11.406]
[1776737434960,42.74,75824.49,0.0,-0.88645,8e-05,11.43219]
[1776737435955,42.74,75824.49,0.0,-0.88645,8e-05,11.43219]
[1776737436029,42.74,75824.49,0.0,-0.88645,8e-05,11.43219]
[1776737436192,42.74,75824.49,0.0,-0.88645,8e-05,11.43219]
[1776737436293,42.74,75825.88,0.0,-0.88634,8e-05,11.44031]
[1776737442009,42.75,75824.89,0.0,-0.88638,8e-05,11.43681]
[1776737445030,42.75,75819.36,0.0,-0.88679,8e-05,11.40697]
[1776737447078,42.75,75816.6,0.0,-0.88699,8e-05,11.39196]
[1776737447140,42.75,75816.6,0.0,-0.88699,8e-05,11.39196]
[1776737447198,42.75,75816.6,0.0,-0.88699,8e-05,11.39196]
[1776737447289,42.75,75814.54,0.0,-0.88714,8e-05,11.38088]
[1776737453938,42.76,75813.8,0.0,-0.88717,8e-05,11.37848]
[1776737456266,42.76,75812.45,0.0,-0.88725,8e-05,11.37269]
[1776737456316,42.76,75812.45,0.0,-0.88725,8e-05,11.37269]
[1776737456442,42.76,75812.45,0.0,-0.88725,8e-05,11.37269]
[1776737456543,42.76,75812.63,0.0,-0.88723,8e-05,11.37413]
[1776737462150,42.77,75810.05,0.0,-0.88739,8e-05,11.36243]
[1776737464164,42.77,75806.08,0.0,-0.88767,8e-05,11.34126]
[1776737466193,42.77,75806.08,0.0,-0.88767,8e-05,11.34126]
[1776737466246,42.77,75806.08,0.0,-0.88767,8e-05,11.34126]
[1776737466438,42.77,75806.08,0.0,-0.88767,8e-05,11.34126]
[1776737466538,42.77,75806.08,0.0,-0.88766,8e-05,11.34225]
[1776737472220,42.78,75806.2,0.0,-0.88763,8e-05,11.34454]
[1776737477258,42.78,75814.18,0.0,-0.88701,8e-05,11.3901]
[1776737479567,42.78,75817.2,0.0,-0.88678,8e-05,11.40709]
[1776737479694,42.78,75819.18,0.0,-0.88663,8e-05,11.41826]
[1776737479787,42.78,75819.18,0.0,-0.88663,8e-05,11.41826]
[1776737480278,42.78,75820.7,0.0,-0.88651,8e-05,11.42712]
[1776737481090,42.78,75820.7,0.0,-0.88651,8e-05,11.42712]
[1776737481195,42.78,75820.7,0.0,-0.88651,8e-05,11.42712]
[1776737481286,42.78,75821.87,0.0,-0.88642,8e-05,11.434]
[1776737486321,42.79,75823.61,0.0,-0.88626,8e-05,11.44543]
[1776737486718,42.79,75823.61,0.0,-0.88626,8e-05,11.44543]
[1776737486725,42.79,75823.61,0.0,-0.88626,8e-05,11.44543]
[1776737486939,42.79,75823.61,0.0,-0.88626,8e-05,11.44543]
[1776737487327,42.79,75823.65,0.0,-0.88625,8e-05,11.44598]
[1776737492363,42.79,75824.74,0.0,-0.88619,8e-05,11.44927]
[1776737495384,42.8,75814.19,0.0,-0.88697,8e-05,11.39139]
[1776737496391,42.8,75807.86,0.0,-0.88744,8e-05,11.35653]
[1776737497208,42.8,75807.86,0.0,-0.88744,8e-05,11.35653]
[1776737497502,42.8,75807.86,0.0,-0.88744,8e-05,11.35653]
[1776737497587,42.8,75810.46,0.0,-0.88724,8e-05,11.37147]
[1776737498592,42.8,75810.46,0.0,-0.88724,8e-05,11.37147]
[1776737500700,42.8,75808.9,0.0,-0.88735,8e-05,11.36332]
[1776737504706,42.8,75808.87,0.0,-0.88734,8e-05,11.3639]
[1776737510489,42.8,75809.67,0.0,-0.88726,8e-05,11.36946]
[1776737515524,42.81,75809.64,0.0,-0.88724,8e-05,11.37096]
[1776737519583,42.81,75809.6,0.0,-0.88723,8e-05,11.37161]
[1776737519626,42.81,75818.57,0.0,-0.88655,8e-05,11.42246]
[1776737520075,42.81,75818.57,0.0,-0.88655,8e-05,11.42246]
[1776737520565,42.81,75807.88,0.0,-0.88735,8e-05,11.36279]
[1776737521572,42.81,75815.9,0.0,-0.88675,8e-05,11.40757]
[1776737522579,42.81,75820.04,0.0,-0.88643,8e-05,11.43085]
[1776737522884,42.81,75820.04,0.0,-0.88643,8e-05,11.43085]
[1776737523586,42.81,75821.26,0.0,-0.88634,8e-05,11.43778]
[1776737524134,42.81,75821.26,0.0,-0.88634,8e-05,11.43778]
[1776737524187,42.81,75821.26,0.0,-0.88634,8e-05,11.43778]
[1776737524437,42.81,75821.26,0.0,-0.88634,8e-05,11.43778]
[1776737524593,42.81,75821.3,0.0,-0.88633,8e-05,11.43809]
[1776737526607,42.81,75810.01,0.0,-0.88718,8e-05,11.37533]
[1776737528621,42.81,75809.15,0.0,-0.88724,8e-05,11.37107]
[1776737529138,42.81,75809.15,0.0,-0.88724,8e-05,11.37107]
[1776737529161,42.81,75809.15,0.0,-0.88724,8e-05,11.37107]
[1776737529205,42.81,75809.15,0.0,-0.88724,8e-05,11.37107]
[1776737529628,42.82,75806.94,0.0,-0.8874,8e-05,11.35922]
[1776737533657,42.82,75802.43,0.0,-0.88772,8e-05,11.33543]
[1776737536659,42.82,75799.67,0.0,-0.88793,7e-05,11.32008]
[1776737535671,42.82,75795.38,0.0,-0.88825,7e-05,11.29648]
[1776737536694,42.82,75795.38,0.0,-0.88825,7e-05,11.29648]
[1776737536806,42.82,75795.38,0.0,-0.88825,7e-05,11.29648]
[1776737536868,42.82,75794.73,0.0,-0.88829,7e-05,11.29342]
[1776737538105,42.82,75794.73,0.0,-0.88829,7e-05,11.29342]
[1776737538109,42.82,75794.73,0.0,-0.88829,7e-05,11.29342]
[1776737538196,42.82,75794.73,0.0,-0.88829,7e-05,11.29342]
[1776737544071,42.82,75792.97,0.0,-0.88841,7e-05,11.28457]
[1776737544191,42.82,75792.97,0.0,-0.88841,7e-05,11.28457]
[1776737544292,42.82,75793.34,0.0,-0.88838,7e-05,11.28664]
[1776737544736,42.82,75796.67,0.0,-0.88813,7e-05,11.30543]
[1776737546805,42.82,75799.63,0.0,-0.8879,7e-05,11.32214]
[1776737546871,42.82,75799.63,0.0,-0.8879,7e-05,11.32214]
[1776737546945,42.82,75799.63,0.0,-0.8879,7e-05,11.32214]
[1776737547035,42.83,75802.44,0.0,-0.88769,8e-05,11.338]
[1776737548307,42.83,75802.44,0.0,-0.88769,8e-05,11.338]
[1776737548359,42.83,75802.44,0.0,-0.88769,8e-05,11.338]
[1776737548435,42.83,75802.44,0.0,-0.88769,8e-05,11.338]
[1776737548511,42.83,75806.9,0.0,-0.88735,8e-05,11.36303]
[1776737553431,42.83,75807.88,0.0,-0.88727,8e-05,11.36901]
[1776737553436,42.83,75807.88,0.0,-0.88727,8e-05,11.36901]
[1776737553500,42.83,75803.39,0.0,-0.88764,8e-05,11.33996]
[1776737553693,42.83,75803.39,0.0,-0.88764,8e-05,11.33996]
[1776737553799,42.83,75803.51,0.0,-0.88762,8e-05,11.34084]
[1776737554846,42.83,75803.51,0.0,-0.88762,8e-05,11.34084]
[1776737554898,42.83,75803.51,0.0,-0.88762,8e-05,11.34084]
[1776737554938,42.83,75803.51,0.0,-0.88762,8e-05,11.34084]
[1776737557827,42.83,75799.23,0.0,-0.88793,7e-05,11.3179]
[1776737559813,42.83,75799.23,0.0,-0.88793,7e-05,11.3179]
[1776737559939,42.83,75799.23,0.0,-0.88793,7e-05,11.3179]
[1776737560062,42.83,75799.23,0.0,-0.88793,7e-05,11.3179]
[1776737560138,42.83,75796.56,0.0,-0.88813,7e-05,11.30356]
[1776737561355,42.83,75796.56,0.0,-0.88813,7e-05,11.30356]
[1776737561360,42.83,75796.56,0.0,-0.88813,7e-05,11.30356]
[1776737561436,42.83,75796.56,0.0,-0.88813,7e-05,11.30356]
[1776737565022,42.83,75795.59,0.0,-0.88818,7e-05,11.29926]
[1776737565053,42.83,75770.38,0.0,-0.89006,7e-05,11.15953]
[1776737565890,42.84,75750.81,0.0,-0.8915,7e-05,11.05166]
[1776737566897,42.84,75746.35,0.0,-0.89182,7e-05,11.02744]
[1776737568267,42.84,75746.35,0.0,-0.89182,7e-05,11.02744]
[1776737568330,42.84,75746.49,0.0,-0.8918,7e-05,11.02859]
[1776737574640,42.84,75743.77,0.0,-0.89197,7e-05,11.01565]
[1776737574643,42.84,75743.77,0.0,-0.89197,7e-05,11.01565]
[1776737574705,42.84,75743.77,0.0,-0.89197,7e-05,11.01565]
[1776737574979,42.84,75743.11,0.0,-0.89201,7e-05,11.01289]
[1776737580028,42.85,75743.47,0.0,-0.89195,7e-05,11.01713]
[1776737582632,42.85,75744.07,0.0,-0.8919,7e-05,11.02089]
[1776737582681,42.85,75744.07,0.0,-0.8919,7e-05,11.02089]
[1776737582937,42.85,75744.07,0.0,-0.8919,7e-05,11.02135]
[1776737587651,42.86,75745.43,0.0,-0.89177,7e-05,11.03065]
[1776737587695,42.86,75745.43,0.0,-0.89177,7e-05,11.03065]
[1776737587710,42.86,75745.99,0.0,-0.89172,7e-05,11.03418]
[1776737587766,42.86,75745.99,0.0,-0.89172,7e-05,11.03418]
[1776737590968,42.86,75746.15,0.0,-0.8917,7e-05,11.03636]
[1776737590981,42.86,75746.15,0.0,-0.8917,7e-05,11.03636]
[1776737591189,42.86,75746.15,0.0,-0.8917,7e-05,11.03636]
[1776737596621,42.87,75745.73,0.0,-0.8917,7e-05,11.03619]
[1776737596670,42.87,75745.73,0.0,-0.8917,7e-05,11.03619]
[1776737596690,42.87,75745.73,0.0,-0.8917,7e-05,11.03619]
[1776737596670,42.87,75742.64,0.0,-0.89192,7e-05,11.01961]
[1776737598790,42.87,75742.87,0.0,-0.89188,7e-05,11.02224]
[1776737601187,42.87,75743.01,0.0,-0.89186,7e-05,11.02346]
[1776737601440,42.87,75743.01,0.0,-0.89186,7e-05,11.02346]
[1776737607208,42.88,75742.81,0.0,-0.89184,7e-05,11.02554]
[1776737609638,42.88,75742.63,0.0,-0.89184,7e-05,11.025]
[1776737609692,42.88,75742.63,0.0,-0.89184,7e-05,11.025]
[1776737609643,42.88,75745.12,0.0,-0.89165,7e-05,11.03916]
[1776737610230,42.88,75745.12,0.0,-0.89165,7e-05,11.03916]
[1776737610332,42.88,75746.15,0.0,-0.89157,7e-05,11.04527]
[1776737611677,42.88,75746.15,0.0,-0.89157,7e-05,11.04527]
[1776737611693,42.88,75746.15,0.0,-0.89157,7e-05,11.04527]
[1776737611726,42.88,75746.15,0.0,-0.89157,7e-05,11.04527]
[1776737614591,42.89,75745.96,0.0,-0.89161,7e-05,11.04113]
[1776737614691,42.89,75745.96,0.0,-0.89161,7e-05,11.04113]
[1776737615237,42.89,75746.11,0.0,-0.89159,7e-05,11.04239]
[1776737615284,42.89,75746.11,0.0,-0.89159,7e-05,11.04239]
[1776737615437,42.89,75746.11,0.0,-0.89159,7e-05,11.04239]
[1776737615471,42.89,75746.26,0.0,-0.89157,7e-05,11.04365]
[1776737621427,42.89,75747.29,0.0,-0.89147,7e-05,11.05141]
[1776737621442,42.89,75747.29,0.0,-0.89147,7e-05,11.05141]
[1776737621476,42.89,75747.29,0.0,-0.89147,7e-05,11.05141]
[1776737622263,42.89,75747.62,0.0,-0.89144,7e-05,11.05364]
[1776737622443,42.89,75747.62,0.0,-0.89144,7e-05,11.05364]
[1776737625336,42.9,75754.47,0.0,-0.89091,7e-05,11.09298]
[1776737626346,42.9,75760.26,0.0,-0.89048,7e-05,11.12525]
[1776737628360,42.9,75762.69,0.0,-0.8903,7e-05,11.13922]
[1776737628898,42.9,75762.69,0.0,-0.8903,7e-05,11.13922]
[1776737628942,42.9,75762.69,0.0,-0.8903,7e-05,11.13922]
[1776737629005,42.9,75762.69,0.0,-0.8903,7e-05,11.13922]
[1776737629196,42.9,75762.69,0.0,-0.8903,7e-05,11.13922]
[1776737634402,42.9,75755.06,0.0,-0.89084,7e-05,11.09859]
[1776737635604,42.9,75755.06,0.0,-0.89084,7e-05,11.09859]
[1776737635692,42.9,75755.06,0.0,-0.89084,7e-05,11.09859]
[1776737635666,42.91,75752.83,0.0,-0.891,7e-05,11.08659]
[1776737635937,42.91,75752.83,0.0,-0.891,7e-05,11.08659]
[1776737641451,42.91,75752.6,0.0,-0.89099,7e-05,11.08716]
[1776737641863,42.91,75752.6,0.0,-0.89099,7e-05,11.08716]
[1776737641916,42.91,75752.6,0.0,-0.89099,7e-05,11.08716]
[1776737641938,42.91,75752.6,0.0,-0.89099,7e-05,11.08716]
[1776737647588,42.91,75752.54,0.0,-0.89097,7e-05,11.08832]
[1776737647662,42.91,75752.54,0.0,-0.89097,7e-05,11.08832]
[1776737647692,42.91,75752.54,0.0,-0.89097,7e-05,11.08832]
[1776737653535,42.92,75752.32,0.0,-0.89096,7e-05,11.0892]
[1776737658572,42.92,75752.4,0.0,-0.89094,7e-05,11.09111]
[1776737662506,42.92,75751.82,0.0,-0.89097,7e-05,11.0885]
[1776737662522,42.92,75751.82,0.0,-0.89097,7e-05,11.0885]
[1776737662688,42.92,75751.82,0.0,-0.89097,7e-05,11.0885]
[1776737668640,42.93,75750.25,0.0,-0.89105,7e-05,11.08225]
[1776737670654,42.93,75753.24,0.0,-0.89083,7e-05,11.09933]
[1776737671616,42.93,75753.24,0.0,-0.89083,7e-05,11.09933]
[1776737671668,42.93,75753.24,0.0,-0.89083,7e-05,11.09933]
[1776737671692,42.93,75753.24,0.0,-0.89083,7e-05,11.09933]
[1776737671717,42.93,75756.1,0.0,-0.89065,7e-05,11.11097]
[1776737675741,42.93,75755.58,0.0,-0.89068,7e-05,11.10885]
[1776737675743,42.93,75755.58,0.0,-0.89068,7e-05,11.10885]
[1776737675793,42.93,75752.41,0.0,-0.89091,7e-05,11.09163]
[1776737675939,42.93,75752.41,0.0,-0.89091,7e-05,11.09163]
[1776737678710,42.94,75755.05,0.0,-0.8907,7e-05,11.10699]
[1776737682572,42.94,75756.78,0.0,-0.89056,7e-05,11.11731]
[1776737682689,42.94,75756.78,0.0,-0.89056,7e-05,11.11731]
[1776737682834,42.94,75756.78,0.0,-0.89056,7e-05,11.11731]
[1776737684177,42.94,75759.34,0.0,-0.89037,7e-05,11.13189]
[1776737684200,42.94,75759.34,0.0,-0.89037,7e-05,11.13189]
[1776737690794,42.94,75759.18,0.0,-0.89036,7e-05,11.13246]
[1776737695828,42.95,75759.74,0.0,-0.89031,7e-05,11.13649]
[1776737701165,42.95,75758.95,0.0,-0.89035,7e-05,11.13283]
[1776737701189,42.95,75758.95,0.0,-0.89035,7e-05,11.13283]
[1776737701219,42.95,75758.95,0.0,-0.89035,7e-05,11.13283]
[1776737702522,42.95,75756.4,0.0,-0.89054,7e-05,11.11911]
[1776737702687,42.95,75756.4,0.0,-0.89054,7e-05,11.11911]
[1776737704900,42.95,75750.97,0.0,-0.89093,7e-05,11.09]
[1776737709935,42.95,75749.89,0.0,-0.89099,7e-05,11.08525]
[1776737711662,42.95,75749.89,0.0,-0.89099,7e-05,11.08525]
[1776737711671,42.95,75749.89,0.0,-0.89099,7e-05,11.08525]
[1776737711696,42.95,75749.89,0.0,-0.89099,7e-05,11.08525]
[1776737716736,42.96,75749.6,0.0,-0.89099,7e-05,11.08489]
[1776737716762,42.96,75749.6,0.0,-0.89099,7e-05,11.08489]
[1776737716936,42.96,75748.55,0.0,-0.89107,7e-05,11.07937]
[1776737721452,42.96,75745.39,0.0,-0.89128,7e-05,11.06309]
[1776737721460,42.96,75745.39,0.0,-0.89128,7e-05,11.06309]
[1776737721690,42.96,75745.39,0.0,-0.89128,7e-05,11.06309]
[1776737724037,42.96,75738.92,0.0,-0.89175,7e-05,11.02763]
[1776737725044,42.96,75735.09,0.0,-0.89203,7e-05,11.00668]
[1776737730078,42.96,75733.74,0.0,-0.89212,7e-05,10.99987]
[1776737731675,42.96,75733.74,0.0,-0.89212,7e-05,10.99987]
[1776737731690,42.96,75733.74,0.0,-0.89212,7e-05,10.99987]
[1776737736886,42.96,75733.6,0.0,-0.89216,7e-05,10.99512]
[1776737739421,42.96,75733.37,0.0,-0.89217,7e-05,10.9946]
[1776737739437,42.96,75733.37,0.0,-0.89217,7e-05,10.9946]
[1776737742430,42.96,75733.37,0.0,-0.89217,7e-05,10.99475]
[1776737746698,42.97,75733.42,0.0,-0.89215,7e-05,10.996]
[1776737746746,42.97,75733.42,0.0,-0.89215,7e-05,10.996]
[1776737746937,42.97,75735.03,0.0,-0.89203,7e-05,11.005]
[1776737747199,42.97,75738.18,0.0,-0.8918,7e-05,11.02245]
[1776737749213,42.97,75741.18,0.0,-0.89157,7e-05,11.03972]
[1776737752639,42.97,75741.47,0.0,-0.89154,7e-05,11.04207]
[1776737752688,42.97,75741.47,0.0,-0.89154,7e-05,11.04207]
[1776737752787,42.97,75751.73,0.0,-0.89078,7e-05,11.09887]
[1776737753244,42.97,75757.19,0.0,-0.89038,7e-05,11.12924]
[1776737758279,42.98,75758.5,0.0,-0.89026,7e-05,11.13766]
[1776737759964,42.98,75758.57,0.0,-0.89025,7e-05,11.13828]
[1776737767344,42.98,75755.57,0.0,-0.89045,7e-05,11.12373]
[1776737772074,42.98,75758.1,0.0,-0.89025,7e-05,11.13863]
[1776737772379,42.98,75763.09,0.0,-0.88988,7e-05,11.16636]
[1776737773387,42.99,75765.85,0.0,-0.88967,7e-05,11.18175]
[1776737774393,42.99,75775.82,0.0,-0.88893,7e-05,11.23695]
[1776737775770,42.99,75775.82,0.0,-0.88893,7e-05,11.23695]
[1776737775847,42.99,75781.84,0.0,-0.88849,7e-05,11.27001]
[1776737776407,42.98,75785.12,0.0,-0.88825,7e-05,11.28789]
[1776737777414,42.98,75780.57,0.0,-0.88859,7e-05,11.26271]
[1776737782449,42.98,75782.42,0.0,-0.88845,7e-05,11.27309]
[1776737783934,42.98,75788.0,0.0,-0.88803,7e-05,11.30397]
[1776737784463,42.98,75791.99,0.0,-0.88773,7e-05,11.32602]
[1776737785470,42.98,75794.77,0.0,-0.88753,7e-05,11.34135]
[1776737787484,42.98,75798.04,0.0,-0.88728,7e-05,11.35954]
[1776737788491,42.98,75791.35,0.0,-0.88778,7e-05,11.3226]
[1776737789498,42.98,75788.57,0.0,-0.88799,7e-05,11.30712]
[1776737794533,42.98,75786.96,0.0,-0.88815,7e-05,11.29344]
[1776737799568,42.98,75784.8,0.0,-0.88831,7e-05,11.28125]
[1776737800580,42.98,75773.25,0.0,-0.88917,7e-05,11.21735]
[1776737801587,42.98,75765.61,0.0,-0.88974,7e-05,11.17523]
[1776737802594,42.98,75765.04,0.0,-0.88978,7e-05,11.1722]
[1776737804598,42.98,75764.91,0.0,-0.88979,7e-05,11.1716]
[1776737804607,42.98,75766.41,0.0,-0.88967,7e-05,11.17999]
[1776737808446,42.98,75765.04,0.0,-0.88977,7e-05,11.17277]
[1776737808638,42.99,75764.85,0.0,-0.88978,7e-05,11.17185]
[1776737813673,42.99,75764.56,0.0,-0.88979,7e-05,11.17096]
[1776737818708,42.99,75762.97,0.0,-0.8899,7e-05,11.16301]
[1776737823743,42.99,75763.08,0.0,-0.88988,7e-05,11.16449]
[1776737828781,42.99,75761.78,0.0,-0.88996,7e-05,11.15828]
[1776737834834,43.0,75759.78,0.0,-0.89009,7e-05,11.1485]
[1776737835837,43.0,75756.05,0.0,-0.89036,7e-05,11.12817]
[1776737836844,43.0,75750.27,0.0,-0.89079,7e-05,11.09661]
[1776737839865,43.0,75749.35,0.0,-0.89084,7e-05,11.09247]
[1776737844900,43.0,75754.81,0.0,-0.89042,7e-05,11.12403]
[1776737846914,43.01,75750.56,0.0,-0.89072,7e-05,11.1012]
[1776737848928,43.01,75753.73,0.0,-0.89048,7e-05,11.11918]
[1776737850942,43.01,75756.84,0.0,-0.89025,7e-05,11.13685]
[1776737855977,43.01,75758.47,0.0,-0.89015,7e-05,11.14255]
[1776737860019,43.01,75763.01,0.0,-0.8898,7e-05,11.16832]
[1776737862024,43.01,75758.08,0.0,-0.89016,7e-05,11.14146]
[1776737863030,43.01,75752.62,0.0,-0.89056,7e-05,11.11153]
[1776737865044,43.01,75752.17,0.0,-0.89059,7e-05,11.10945]
[1776737870081,43.02,75755.28,0.0,-0.89035,7e-05,11.12761]
[1776737875116,43.02,75756.36,0.0,-0.89025,7e-05,11.13458]
[1776737880153,43.02,75757.08,0.0,-0.89019,7e-05,11.13931]
[1776737885189,43.02,75759.95,0.0,-0.88997,7e-05,11.15571]
[1776737886196,43.02,75768.29,0.0,-0.88935,7e-05,11.20193]
[1776737887203,43.02,75773.49,0.0,-0.88897,7e-05,11.23067]
[1776737892238,43.02,75776.76,0.0,-0.88872,7e-05,11.2487]
[1776737895259,43.02,75780.06,0.0,-0.88848,7e-05,11.26687]
[1776737896266,43.02,75784.78,0.0,-0.88812,7e-05,11.2932]
[1776737901301,43.03,75788.17,0.0,-0.88786,7e-05,11.3129]
[1776737905329,43.03,75791.53,0.0,-0.8876,7e-05,11.33212]
[1776737908350,43.03,75797.31,0.0,-0.88716,7e-05,11.3645]
[1776737911370,43.03,75804.12,0.0,-0.88668,8e-05,11.39803]
[1776737916406,43.03,75803.75,0.0,-0.88671,8e-05,11.39614]
[1776737917412,43.03,75801.04,0.0,-0.88691,8e-05,11.38114]
[1776737922448,43.03,75799.6,0.0,-0.88702,8e-05,11.3735]
[1776737928490,43.03,75799.63,0.0,-0.88701,8e-05,11.37407]
[1776737933864,43.03,75800.05,0.0,-0.88697,8e-05,11.37668]
[1776737939567,43.03,75800.33,0.0,-0.88694,8e-05,11.37872]
[1776737944610,43.03,75802.13,0.0,-0.88681,8e-05,11.38901]
[1776737950806,43.04,75802.32,0.0,-0.88679,8e-05,11.39029]
[1776737950858,43.04,75802.32,0.0,-0.88679,8e-05,11.39029]
[1776737950935,43.04,75802.32,0.0,-0.88679,8e-05,11.39029]
[1776737951037,43.04,75802.56,0.0,-0.88677,8e-05,11.39173]
[1776737956778,43.04,75803.88,0.0,-0.88666,8e-05,11.39933]
[1776737961813,43.04,75803.66,0.0,-0.88668,8e-05,11.39834]
[1776737968862,43.04,75801.83,0.0,-0.88681,8e-05,11.38862]
[1776737973897,43.04,75801.42,0.0,-0.88687,8e-05,11.38226]
[1776737977924,43.04,75794.59,0.0,-0.88738,7e-05,11.34471]
[1776737980946,43.04,75799.63,0.0,-0.887,8e-05,11.37299]
[1776737985981,43.04,75802.36,0.0,-0.88679,8e-05,11.38848]
[1776737987995,43.04,75804.97,0.0,-0.88659,8e-05,11.40307]
[1776737993034,43.04,75811.13,0.0,-0.88612,8e-05,11.43746]
[1776737995260,43.04,75811.52,0.0,-0.88609,8e-05,11.43963]
[1776737995100,43.04,75808.45,0.0,-0.88633,8e-05,11.42259]
[1776737995668,43.04,75808.45,0.0,-0.88633,8e-05,11.42259]
[1776737996071,43.04,75758.77,0.0,-0.89003,7e-05,11.1477]
[1776737997103,43.04,75763.06,0.0,-0.88972,7e-05,11.17109]
[1776737998102,43.04,75764.95,0.0,-0.88958,7e-05,11.18164]
[1776737999020,43.04,75764.95,0.0,-0.88958,7e-05,11.18164]
[1776738002360,43.04,75762.45,0.0,-0.88976,7e-05,11.1683]
[1776738002438,43.04,75762.45,0.0,-0.88976,7e-05,11.1683]
[1776738002583,43.04,75762.45,0.0,-0.88976,7e-05,11.1683]
[1776738002684,43.04,75762.45,0.0,-0.88975,7e-05,11.16842]
[1776738003296,43.04,75762.45,0.0,-0.88975,7e-05,11.16842]
[1776738003434,43.04,75762.45,0.0,-0.88975,7e-05,11.16842]
[1776738003536,43.04,75762.45,0.0,-0.88975,7e-05,11.16855]
[1776738006158,43.04,75758.58,0.0,-0.89003,7e-05,11.1475]
[1776738011194,43.05,75757.36,0.0,-0.89011,7e-05,11.14164]
[1776738013300,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738013351,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738013437,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738014154,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738014191,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738014204,43.05,75757.31,0.0,-0.89011,7e-05,11.1417]
[1776738014215,43.05,75757.34,0.0,-0.89011,7e-05,11.14203]
[1776738017750,43.05,75757.32,0.0,-0.8901,7e-05,11.14225]
[1776738017939,43.05,75757.32,0.0,-0.8901,7e-05,11.14225]
[1776738018040,43.05,75757.32,0.0,-0.8901,7e-05,11.14257]
[1776738022270,43.05,75747.89,0.0,-0.89078,7e-05,11.09135]
[1776738023278,43.05,75747.51,0.0,-0.89081,7e-05,11.08964]
[1776738025584,43.05,75747.43,0.0,-0.89081,7e-05,11.08944]
[1776738025636,43.05,75747.43,0.0,-0.89081,7e-05,11.08944]
[1776738025688,43.05,75747.43,0.0,-0.89081,7e-05,11.08944]
[1776738026663,43.05,75747.4,0.0,-0.89081,7e-05,11.08951]
[1776738026697,43.05,75747.4,0.0,-0.89081,7e-05,11.08951]
[1776738026781,43.05,75747.4,0.0,-0.89081,7e-05,11.08951]
[1776738026872,43.05,75747.4,0.0,-0.8908,7e-05,11.08974]
[1776738032341,43.06,75746.37,0.0,-0.8909,7e-05,11.08114]
[1776738035087,43.06,75746.67,0.0,-0.89087,7e-05,11.08303]
[1776738035191,43.06,75746.67,0.0,-0.89087,7e-05,11.08303]
[1776738035137,43.06,75746.67,0.0,-0.89087,7e-05,11.08328]
[1776738035362,43.06,75754.41,0.0,-0.8903,7e-05,11.12607]
[1776738036989,43.06,75754.41,0.0,-0.8903,7e-05,11.12607]
[1776738037037,43.06,75754.41,0.0,-0.8903,7e-05,11.12607]
[1776738037188,43.06,75754.41,0.0,-0.8903,7e-05,11.12607]
[1776738040396,43.06,75761.13,0.0,-0.88979,7e-05,11.16393]
[1776738041404,43.06,75765.85,0.0,-0.88944,7e-05,11.19005]
[1776738042411,43.06,75769.35,0.0,-0.88917,7e-05,11.20971]
[1776738044425,43.06,75773.16,0.0,-0.88888,7e-05,11.23138]
[1776738046438,43.07,75767.54,0.0,-0.88929,7e-05,11.20102]
[1776738048029,43.07,75767.54,0.0,-0.88929,7e-05,11.20102]
[1776738048077,43.07,75767.54,0.0,-0.88929,7e-05,11.20102]
[1776738048190,43.07,75767.54,0.0,-0.88929,7e-05,11.20102]
[1776738050469,43.07,75772.33,0.0,-0.88892,7e-05,11.22878]
[1776738052483,43.07,75765.81,0.0,-0.88939,7e-05,11.19345]
[1776738053375,43.07,75765.81,0.0,-0.88939,7e-05,11.19345]
[1776738053427,43.07,75765.81,0.0,-0.88939,7e-05,11.19345]
[1776738053437,43.07,75765.81,0.0,-0.88939,7e-05,11.19345]
[1776738054737,43.07,75765.99,0.0,-0.88937,7e-05,11.1948]
[1776738054906,43.07,75765.99,0.0,-0.88937,7e-05,11.1948]
[1776738054935,43.07,75765.99,0.0,-0.88937,7e-05,11.1948]
[1776738054946,43.07,75767.12,0.0,-0.88928,7e-05,11.20138]
[1776738057518,43.07,75772.97,0.0,-0.88884,7e-05,11.23467]
[1776738058526,43.08,75784.59,0.0,-0.88797,7e-05,11.29911]
[1776738060143,43.08,75784.59,0.0,-0.88797,7e-05,11.29911]
[1776738060195,43.08,75784.59,0.0,-0.88797,7e-05,11.29911]
[1776738060191,43.08,75784.67,0.0,-0.88796,7e-05,11.29975]
[1776738060447,43.08,75784.67,0.0,-0.88796,7e-05,11.29975]
[1776738061302,43.08,75784.92,0.0,-0.88794,7e-05,11.30132]
[1776738061345,43.08,75784.92,0.0,-0.88794,7e-05,11.30132]
[1776738061436,43.08,75784.92,0.0,-0.88794,7e-05,11.30132]
[1776738061547,43.08,75784.67,0.0,-0.88796,7e-05,11.30013]
[1776738066582,43.08,75785.44,0.0,-0.88788,7e-05,11.30537]
[1776738067589,43.08,75790.13,0.0,-0.88753,7e-05,11.3315]
[1776738068609,43.08,75793.75,0.0,-0.88726,7e-05,11.35168]
[1776738069867,43.08,75793.75,0.0,-0.88726,7e-05,11.35168]
[1776738069916,43.08,75793.75,0.0,-0.88726,7e-05,11.35168]
[1776738069943,43.08,75793.75,0.0,-0.88726,7e-05,11.35168]
[1776738075239,43.08,75793.88,0.0,-0.88724,7e-05,11.35298]
[1776738075289,43.08,75793.85,0.0,-0.88724,7e-05,11.35293]
[1776738075439,43.08,75793.85,0.0,-0.88724,7e-05,11.35293]
[1776738075649,43.08,75793.83,0.0,-0.88724,7e-05,11.35292]
[1776738076381,43.08,75793.83,0.0,-0.88724,7e-05,11.35292]
[1776738076430,43.08,75793.83,0.0,-0.88724,7e-05,11.35292]
[1776738076441,43.08,75793.83,0.0,-0.88724,7e-05,11.35292]
[1776738081690,43.08,75793.58,0.0,-0.88725,7e-05,11.35218]
[1776738083240,43.08,75793.58,0.0,-0.88725,7e-05,11.35218]
[1776738083292,43.08,75793.68,0.0,-0.88724,7e-05,11.35284]
[1776738083434,43.08,75793.68,0.0,-0.88724,7e-05,11.35284]
[1776738083705,43.08,75795.83,0.0,-0.88708,7e-05,11.36483]
[1776738088830,43.08,75795.8,0.0,-0.88708,7e-05,11.36499]
[1776738088880,43.08,75795.8,0.0,-0.88708,7e-05,11.36499]
[1776738088940,43.08,75795.8,0.0,-0.88708,7e-05,11.36499]
[1776738094248,43.09,75796.12,0.0,-0.88708,7e-05,11.36271]
[1776738094328,43.09,75796.37,0.0,-0.88707,7e-05,11.36417]
[1776738094436,43.09,75796.37,0.0,-0.88707,7e-05,11.36417]
[1776738094783,43.09,75796.41,0.0,-0.88706,7e-05,11.36446]
[1776738096701,43.09,75796.46,0.0,-0.88706,7e-05,11.36481]
[1776738096936,43.09,75796.46,0.0,-0.88706,7e-05,11.36481]
[1776738097111,43.09,75802.38,0.0,-0.88661,8e-05,11.39767]
[1776738097634,43.09,75802.38,0.0,-0.88661,8e-05,11.39767]
[1776738099818,43.09,75809.02,0.0,-0.88611,8e-05,11.4345]
[1776738100687,43.09,75809.02,0.0,-0.88611,8e-05,11.4345]
[1776738100739,43.09,75809.02,0.0,-0.88611,8e-05,11.4345]
[1776738100939,43.09,75809.02,0.0,-0.88611,8e-05,11.4345]
[1776738101010,43.09,75809.01,0.0,-0.88611,8e-05,11.43442]
[1776738103200,43.09,75809.19,0.0,-0.8861,8e-05,11.43539]
[1776738103434,43.09,75806.31,0.0,-0.88632,8e-05,11.41939]
[1776738104766,43.09,75805.79,0.0,-0.88636,8e-05,11.41651]
[1776738104853,43.09,75805.79,0.0,-0.88636,8e-05,11.41651]
[1776738104940,43.09,75805.79,0.0,-0.88636,8e-05,11.41651]
[1776738110900,43.09,75806.93,0.0,-0.88627,8e-05,11.42284]
[1776738112115,43.09,75806.93,0.0,-0.88627,8e-05,11.42284]
[1776738112193,43.09,75806.93,0.0,-0.88627,8e-05,11.42284]
[1776738115848,43.09,75806.58,0.0,-0.8863,8e-05,11.42091]
[1776738115900,43.09,75806.58,0.0,-0.8863,8e-05,11.42091]
[1776738115939,43.09,75806.58,0.0,-0.8863,8e-05,11.42091]
[1776738116001,43.09,75806.58,0.0,-0.8863,8e-05,11.42092]
[1776738118783,43.09,75806.81,0.0,-0.88628,8e-05,11.4222]
[1776738118834,43.09,75806.81,0.0,-0.88628,8e-05,11.4222]
[1776738118938,43.09,75806.81,0.0,-0.88628,8e-05,11.4222]
[1776738121236,43.09,75807.58,0.0,-0.88622,8e-05,11.42648]
[1776738121312,43.09,75812.76,0.0,-0.88583,8e-05,11.45522]
[1776738121449,43.09,75812.76,0.0,-0.88583,8e-05,11.45522]
[1776738123488,43.09,75815.04,0.0,-0.88566,8e-05,11.46778]
[1776738123517,43.09,75815.04,0.0,-0.88566,8e-05,11.46778]
[1776738123690,43.09,75815.04,0.0,-0.88566,8e-05,11.46778]
[1776738123991,43.09,75814.49,0.0,-0.8857,8e-05,11.46467]
[1776738129026,43.09,75816.62,0.0,-0.88554,8e-05,11.47621]
[1776738130952,43.09,75816.62,0.0,-0.88554,8e-05,11.47621]
[1776738131004,43.09,75816.62,0.0,-0.88554,8e-05,11.47621]
[1776738131198,43.09,75816.62,0.0,-0.88554,8e-05,11.47621]
[1776738134845,43.08,75815.32,0.0,-0.88565,8e-05,11.46872]
[1776738134851,43.08,75815.32,0.0,-0.88565,8e-05,11.46872]
[1776738134938,43.08,75815.32,0.0,-0.88565,8e-05,11.46872]
[1776738135008,43.08,75815.32,0.0,-0.88565,8e-05,11.46867]
[1776738138525,43.08,75815.49,0.0,-0.88563,8e-05,11.46947]
[1776738138696,43.08,75815.49,0.0,-0.88563,8e-05,11.46947]
[1776738139097,43.08,75797.35,0.0,-0.887,8e-05,11.36889]
[1776738140106,43.08,75791.42,0.0,-0.88745,7e-05,11.33612]
[1776738141702,43.08,75788.69,0.0,-0.88765,7e-05,11.32116]
[1776738141806,43.08,75788.69,0.0,-0.88765,7e-05,11.32116]
[1776738141938,43.08,75788.69,0.0,-0.88765,7e-05,11.32116]
[1776738143721,43.09,75788.38,0.0,-0.88767,7e-05,11.31978]
[1776738143769,43.09,75788.38,0.0,-0.88767,7e-05,11.31978]
[1776738143942,43.09,75788.38,0.0,-0.88767,7e-05,11.31978]
[1776738144134,43.09,75788.07,0.0,-0.88769,7e-05,11.31824]
[1776738149169,43.09,75790.51,0.0,-0.88749,7e-05,11.33252]
[1776738152972,43.09,75790.84,0.0,-0.8875,7e-05,11.33035]
[1776738153202,43.09,75790.84,0.0,-0.8875,7e-05,11.33035]
[1776738153304,43.09,75786.83,0.0,-0.8878,7e-05,11.30833]
[1776738154647,43.09,75786.55,0.0,-0.88782,7e-05,11.30696]
[1776738154727,43.09,75786.55,0.0,-0.88782,7e-05,11.30696]
[1776738154782,43.09,75786.55,0.0,-0.88782,7e-05,11.30696]
[1776738154940,43.09,75786.55,0.0,-0.88782,7e-05,11.30696]
[1776738155211,43.09,75785.7,0.0,-0.88788,7e-05,11.30245]
[1776738160250,43.09,75786.07,0.0,-0.88784,7e-05,11.30542]
[1776738164226,43.09,75787.06,0.0,-0.88775,7e-05,11.31142]
[1776738164277,43.09,75787.06,0.0,-0.88775,7e-05,11.31142]
[1776738164441,43.09,75787.23,0.0,-0.88774,7e-05,11.31252]
[1776738165509,43.09,75787.05,0.0,-0.88775,7e-05,11.3117]
[1776738165561,43.09,75787.05,0.0,-0.88775,7e-05,11.3117]
[1776738165693,43.09,75787.05,0.0,-0.88775,7e-05,11.3117]
[1776738165751,43.1,75787.05,0.0,-0.88775,7e-05,11.31187]
[1776738171324,43.1,75787.79,0.0,-0.88768,7e-05,11.31678]
[1776738175211,43.1,75788.37,0.0,-0.88763,7e-05,11.32046]
[1776738175264,43.1,75788.37,0.0,-0.88763,7e-05,11.32046]
[1776738175438,43.1,75788.23,0.0,-0.88764,7e-05,11.31984]
[1776738176191,43.1,75788.23,0.0,-0.88764,7e-05,11.31984]
[1776738176243,43.1,75788.23,0.0,-0.88764,7e-05,11.31984]
[1776738176359,43.1,75788.14,0.0,-0.88764,7e-05,11.3195]
[1776738176439,43.1,75788.14,0.0,-0.88764,7e-05,11.3195]
[1776738182401,43.11,75787.42,0.0,-0.88767,7e-05,11.31785]
[1776738184349,43.11,75787.7,0.0,-0.88764,7e-05,11.31955]
[1776738184401,43.11,75787.7,0.0,-0.88764,7e-05,11.31955]
[1776738184439,43.11,75787.7,0.0,-0.88764,7e-05,11.31955]
[1776738185158,43.11,75786.43,0.0,-0.88774,7e-05,11.31269]
[1776738185199,43.11,75786.43,0.0,-0.88774,7e-05,11.31269]
[1776738185210,43.11,75786.43,0.0,-0.88774,7e-05,11.31269]
[1776738185428,43.11,75787.63,0.0,-0.88764,7e-05,11.31948]
[1776738190462,43.11,75786.62,0.0,-0.88771,7e-05,11.31467]
[1776738192771,43.11,75786.13,0.0,-0.88774,7e-05,11.31212]
[1776738192819,43.11,75786.13,0.0,-0.88774,7e-05,11.31212]
[1776738192938,43.11,75786.13,0.0,-0.88774,7e-05,11.31212]
[1776738193306,43.11,75786.13,0.0,-0.88774,7e-05,11.31212]
[1776738193438,43.11,75786.13,0.0,-0.88774,7e-05,11.31212]
[1776738193347,43.11,75785.88,0.0,-0.88776,7e-05,11.31106]
[1776738198585,43.11,75784.08,0.0,-0.88788,7e-05,11.3018]
[1776738198637,43.11,75784.08,0.0,-0.88788,7e-05,11.3018]
[1776738198699,43.11,75784.08,0.0,-0.88788,7e-05,11.3018]
[1776738198787,43.11,75787.74,0.0,-0.8876,7e-05,11.32233]
[1776738201141,43.11,75787.49,0.0,-0.88762,7e-05,11.32095]
[1776738201155,43.11,75787.49,0.0,-0.88762,7e-05,11.32095]
[1776738201192,43.11,75787.49,0.0,-0.88762,7e-05,11.32095]
[1776738203555,43.11,75780.29,0.0,-0.88815,7e-05,11.28179]
[1776738205241,43.11,75780.29,0.0,-0.88815,7e-05,11.28179]
[1776738205293,43.11,75780.29,0.0,-0.88815,7e-05,11.28179]
[1776738205440,43.11,75780.29,0.0,-0.88815,7e-05,11.28179]
[1776738205342,43.11,75776.46,0.0,-0.88843,7e-05,11.26109]
[1776738206684,43.11,75777.75,0.0,-0.88833,7e-05,11.2682]
[1776738206736,43.11,75777.75,0.0,-0.88833,7e-05,11.2682]
[1776738206936,43.11,75777.75,0.0,-0.88833,7e-05,11.2682]
[1776738213347,43.12,75780.78,0.0,-0.88813,7e-05,11.28168]
[1776738213438,43.12,75780.78,0.0,-0.88813,7e-05,11.28168]
[1776738213394,43.12,75780.66,0.0,-0.88813,7e-05,11.28141]
[1776738214632,43.12,75776.2,0.0,-0.88846,7e-05,11.257]
[1776738216916,43.12,75775.97,0.0,-0.88848,7e-05,11.25593]
[1776738216971,43.12,75775.97,0.0,-0.88848,7e-05,11.25593]
[1776738217195,43.12,75775.97,0.0,-0.88848,7e-05,11.25593]
[1776738221554,43.12,75778.96,0.0,-0.88824,7e-05,11.27361]
[1776738221616,43.12,75778.96,0.0,-0.88824,7e-05,11.27361]
[1776738221690,43.12,75778.96,0.0,-0.88824,7e-05,11.27361]
[1776738221753,43.12,75778.91,0.0,-0.88824,7e-05,11.27357]
[1776738226719,43.13,75759.62,0.0,-0.8896,7e-05,11.172]
[1776738228731,43.13,75759.44,0.0,-0.88963,7e-05,11.17029]
[1776738231740,43.13,75759.68,0.0,-0.88961,7e-05,11.17175]
[1776738231785,43.13,75759.68,0.0,-0.88961,7e-05,11.17175]
[1776738231939,43.13,75759.68,0.0,-0.88961,7e-05,11.17175]
[1776738232449,43.13,75759.68,0.0,-0.88961,7e-05,11.17175]
[1776738231947,43.13,75759.42,0.0,-0.88962,7e-05,11.17047]
[1776738234452,43.13,75759.42,0.0,-0.88962,7e-05,11.17047]
[1776738237794,43.13,75764.99,0.0,-0.88921,7e-05,11.20156]
[1776738240367,43.14,75767.71,0.0,-0.889,7e-05,11.21657]
[1776738240408,43.14,75767.71,0.0,-0.889,7e-05,11.21657]
[1776738240448,43.14,75767.71,0.0,-0.889,7e-05,11.21657]
[1776738240468,43.14,75768.74,0.0,-0.88893,7e-05,11.22226]
[1776738243233,43.14,75769.77,0.0,-0.88885,7e-05,11.22795]
[1776738243389,43.14,75769.77,0.0,-0.88885,7e-05,11.22795]
[1776738243438,43.14,75769.77,0.0,-0.88885,7e-05,11.22795]
[1776738243491,43.14,75765.0,0.0,-0.8892,7e-05,11.20225]
[1776738246868,43.14,75758.14,0.0,-0.88969,7e-05,11.16547]
[1776738247557,43.14,75758.14,0.0,-0.88969,7e-05,11.16547]
[1776738247609,43.14,75758.14,0.0,-0.88969,7e-05,11.16547]
[1776738247690,43.14,75758.14,0.0,-0.88969,7e-05,11.16547]
[1776738247874,43.14,75756.22,0.0,-0.88983,7e-05,11.15499]
[1776738252909,43.14,75757.14,0.0,-0.88976,7e-05,11.16054]
[1776738254409,43.14,75757.14,0.0,-0.88976,7e-05,11.16054]
[1776738254424,43.14,75757.14,0.0,-0.88976,7e-05,11.16054]
[1776738254439,43.14,75757.14,0.0,-0.88976,7e-05,11.16054]
[1776738254461,43.14,75758.99,0.0,-0.88962,7e-05,11.17081]
[1776738259957,43.14,75760.76,0.0,-0.88948,7e-05,11.18098]
[1776738264993,43.14,75760.9,0.0,-0.88947,7e-05,11.18215]
[1776738270908,43.14,75760.8,0.0,-0.88947,7e-05,11.18196]
[1776738270937,43.14,75760.8,0.0,-0.88947,7e-05,11.18196]
[1776738270956,43.14,75760.8,0.0,-0.88947,7e-05,11.18196]
[1776738271005,43.14,75760.8,0.0,-0.8895,7e-05,11.17773]
[1776738275092,43.14,75760.51,0.0,-0.88952,7e-05,11.17643]
[1776738275195,43.14,75760.51,0.0,-0.88952,7e-05,11.17643]
[1776738275296,43.15,75760.51,0.0,-0.88952,7e-05,11.17654]
[1776738281105,43.15,75760.44,0.0,-0.88951,7e-05,11.17679]
[1776738281761,43.15,75760.44,0.0,-0.88951,7e-05,11.17679]
[1776738281773,43.15,75760.44,0.0,-0.88951,7e-05,11.17679]
[1776738281937,43.15,75760.44,0.0,-0.88951,7e-05,11.17679]
[1776738282112,43.15,75760.76,0.0,-0.88949,7e-05,11.17866]
[1776738287147,43.15,75761.05,0.0,-0.88946,7e-05,11.18079]
[1776738293188,43.15,75761.22,0.0,-0.88944,7e-05,11.18235]
[1776738295620,43.15,75762.12,0.0,-0.88937,7e-05,11.1875]
[1776738295671,43.15,75762.12,0.0,-0.88937,7e-05,11.1875]
[1776738295693,43.15,75762.12,0.0,-0.88937,7e-05,11.1875]
[1776738296210,43.15,75762.89,0.0,-0.88931,7e-05,11.19183]
[1776738301245,43.15,75762.65,0.0,-0.88932,7e-05,11.19095]
[1776738306282,43.15,75762.33,0.0,-0.88934,7e-05,11.18961]
[1776738309105,43.15,75762.33,0.0,-0.88934,7e-05,11.18969]
[1776738309109,43.15,75762.33,0.0,-0.88934,7e-05,11.18969]
[1776738309193,43.15,75762.33,0.0,-0.88934,7e-05,11.18969]
[1776738309207,43.15,75762.33,0.0,-0.88934,7e-05,11.18986]
[1776738311317,43.15,75758.56,0.0,-0.88961,7e-05,11.1693]
[1776738316352,43.16,75758.68,0.0,-0.8896,7e-05,11.17055]
[1776738319752,43.16,75759.0,0.0,-0.88957,7e-05,11.17268]
[1776738319805,43.16,75759.0,0.0,-0.88957,7e-05,11.17268]
[1776738319939,43.16,75759.0,0.0,-0.88957,7e-05,11.17268]
[1776738320380,43.16,75759.03,0.0,-0.88956,7e-05,11.17296]
[1776738322394,43.16,75730.67,0.0,-0.89164,7e-05,11.0177]
[1776738323401,43.16,75730.47,0.0,-0.89165,7e-05,11.01695]
[1776738328438,43.16,75724.51,0.0,-0.89206,7e-05,10.98608]
[1776738329444,43.16,75727.76,0.0,-0.89182,7e-05,11.00423]
[1776738332587,43.17,75726.0,0.0,-0.89197,7e-05,10.99094]
[1776738333472,43.17,75725.96,0.0,-0.89196,7e-05,10.99148]
[1776738334440,43.17,75725.96,0.0,-0.89196,7e-05,10.99148]
[1776738336450,43.17,75728.2,0.0,-0.89179,7e-05,11.00449]
[1776738336493,43.17,75728.31,0.0,-0.89178,7e-05,11.00545]
[1776738337500,43.17,75735.7,0.0,-0.89123,7e-05,11.04624]
[1776738338507,43.17,75738.3,0.0,-0.89104,7e-05,11.06077]
[1776738343542,43.17,75739.93,0.0,-0.8909,7e-05,11.07103]
[1776738345556,43.18,75746.9,0.0,-0.89039,7e-05,11.10972]
[1776738349584,43.18,75750.21,0.0,-0.89013,7e-05,11.1286]
[1776738351597,43.18,75741.95,0.0,-0.89073,7e-05,11.08363]
[1776738353612,43.18,75740.77,0.0,-0.89081,7e-05,11.07761]
[1776738358648,43.18,75741.33,0.0,-0.89076,7e-05,11.08175]
[1776738363683,43.18,75741.69,0.0,-0.89072,7e-05,11.08471]
[1776738370732,43.19,75742.32,0.0,-0.89066,7e-05,11.08948]
[1776738374760,43.19,75739.14,0.0,-0.89088,7e-05,11.07279]
[1776738379795,43.19,75740.31,0.0,-0.89078,7e-05,11.08017]
[1776738384831,43.19,75741.93,0.0,-0.89065,7e-05,11.08993]
[1776738390873,43.2,75743.59,0.0,-0.89051,7e-05,11.1]
[1776738393894,43.2,75746.12,0.0,-0.89036,7e-05,11.10991]
[1776738398928,43.2,75746.74,0.0,-0.8903,7e-05,11.11397]
[1776738404419,43.2,75748.34,0.0,-0.89018,7e-05,11.12326]
[1776738405154,43.2,75743.41,0.0,-0.89054,7e-05,11.09659]
[1776738412020,43.2,75745.56,0.0,-0.89036,7e-05,11.10939]
[1776738417055,43.21,75750.48,0.0,-0.89,7e-05,11.13697]
[1776738418062,43.21,75753.28,0.0,-0.88979,7e-05,11.15241]
[1776738419068,43.21,75755.92,0.0,-0.88959,7e-05,11.16696]
[1776738424104,43.21,75754.81,0.0,-0.88966,7e-05,11.16162]
[1776738425113,43.21,75758.56,0.0,-0.88939,7e-05,11.18225]
[1776738426120,43.21,75762.16,0.0,-0.88912,7e-05,11.20232]
[1776738428133,43.21,75769.49,0.0,-0.88857,7e-05,11.24314]
[1776738433171,43.21,75771.12,0.0,-0.88843,7e-05,11.25309]
[1776738436195,43.21,75774.38,0.0,-0.88818,7e-05,11.27159]
[1776738439215,43.22,75777.56,0.0,-0.88794,7e-05,11.28956]
[1776738444250,43.22,75779.23,0.0,-0.88781,7e-05,11.29942]
[1776738449285,43.22,75779.2,0.0,-0.8878,7e-05,11.29988]
[1776738451305,43.22,75775.46,0.0,-0.88811,7e-05,11.27511]
[1776738454326,43.22,75772.57,0.0,-0.88832,7e-05,11.25972]
[1776738459360,43.22,75772.16,0.0,-0.88834,7e-05,11.25835]
[1776738464396,43.23,75772.39,0.0,-0.88831,7e-05,11.26052]
[1776738469431,43.23,75772.99,0.0,-0.88825,7e-05,11.26469]
[1776738474465,43.23,75773.37,0.0,-0.88821,7e-05,11.26762]
[1776738479500,43.23,75778.58,0.0,-0.88781,7e-05,11.29709]
[1776738483531,43.23,75796.55,0.0,-0.88646,8e-05,11.3967]
[1776738484536,43.23,75804.49,0.0,-0.88587,8e-05,11.44058]
[1776738486698,43.23,75804.99,0.0,-0.88583,8e-05,11.44327]
[1776738486747,43.23,75804.99,0.0,-0.88583,8e-05,11.44327]
[1776738486938,43.23,75804.93,0.0,-0.88584,8e-05,11.44286]
[1776738487558,43.23,75805.72,0.0,-0.88578,8e-05,11.44715]
[1776738492595,43.23,75806.46,0.0,-0.88573,8e-05,11.45082]
[1776738493602,43.23,75803.17,0.0,-0.88598,8e-05,11.43254]
[1776738495616,43.23,75805.83,0.0,-0.88578,8e-05,11.44712]
[1776738497731,43.23,75802.23,0.0,-0.88605,8e-05,11.42705]
[1776738500651,43.23,75805.59,0.0,-0.8858,8e-05,11.44549]
[1776738504681,43.23,75808.95,0.0,-0.88555,8e-05,11.46376]
[1776738505687,43.23,75811.83,0.0,-0.88533,8e-05,11.47961]
[1776738507702,43.23,75822.74,0.0,-0.88451,8e-05,11.53986]
[1776738508708,43.23,75825.98,0.0,-0.88426,8e-05,11.5579]
[1776738513753,43.23,75824.59,0.0,-0.8844,8e-05,11.54602]
[1776738518789,43.23,75821.59,0.0,-0.88463,8e-05,11.52973]
[1776738524284,43.23,75823.1,0.0,-0.88451,8e-05,11.53843]
[1776738529868,43.23,75822.58,0.0,-0.88454,8e-05,11.53603]
[1776738534903,43.23,75820.32,0.0,-0.88471,8e-05,11.5239]
[1776738539938,43.23,75812.44,0.0,-0.8853,8e-05,11.48073]
[1776738541952,43.23,75809.77,0.0,-0.8855,8e-05,11.46577]
[1776738546989,43.23,75808.54,0.0,-0.8856,8e-05,11.45858]
[1776738552826,43.23,75808.28,0.0,-0.88562,8e-05,11.45694]
[1776738555056,43.23,75811.29,0.0,-0.8854,8e-05,11.47326]
[1776738560091,43.23,75812.42,0.0,-0.88532,8e-05,11.47905]
[1776738563112,43.23,75816.08,0.0,-0.88505,8e-05,11.49903]
[1776738568147,43.23,75817.62,0.0,-0.88494,8e-05,11.50693]
[1776738573195,43.23,75814.85,0.0,-0.88519,8e-05,11.48652]
[1776738578217,43.23,75810.56,0.0,-0.88553,8e-05,11.46229]
[1776738579224,43.22,75807.75,0.0,-0.88574,8e-05,11.44669]
[1776738584259,43.22,75805.05,0.0,-0.88594,8e-05,11.4316]
[1776738589294,43.22,75804.63,0.0,-0.88598,8e-05,11.42919]
[1776738591308,43.22,75797.22,0.0,-0.88653,8e-05,11.3882]
[1776738596044,43.22,75797.8,0.0,-0.88649,8e-05,11.39157]
[1776738596549,43.22,75797.8,0.0,-0.88649,8e-05,11.39157]
[1776738596631,43.22,75752.31,0.0,-0.88987,7e-05,11.14091]
[1776738597119,43.22,75752.31,0.0,-0.88987,7e-05,11.14091]
[1776738597350,43.22,75751.58,0.0,-0.88992,7e-05,11.13702]
[1776738599526,43.22,75751.54,0.0,-0.88993,7e-05,11.13692]
[1776738601711,43.22,75751.58,0.0,-0.88992,7e-05,11.13726]
[1776738601762,43.23,75757.55,0.0,-0.88948,7e-05,11.17025]
[1776738603394,43.23,75766.4,0.0,-0.88882,7e-05,11.21901]
[1776738604401,43.23,75767.78,0.0,-0.88872,7e-05,11.2266]
[1776738607422,43.23,75775.0,0.0,-0.88818,7e-05,11.26656]
[1776738609436,43.23,75785.51,0.0,-0.88739,7e-05,11.32486]
[1776738610448,43.23,75791.59,0.0,-0.88694,7e-05,11.35853]
[1776738611454,43.23,75801.47,0.0,-0.88619,8e-05,11.41319]
[1776738612462,43.23,75802.92,0.0,-0.88608,8e-05,11.4212]
[1776738614476,43.23,75795.18,0.0,-0.88667,8e-05,11.37842]
[1776738618932,43.23,75795.08,0.0,-0.88667,8e-05,11.37805]
[1776738618984,43.23,75795.08,0.0,-0.88667,8e-05,11.37805]
[1776738619194,43.23,75795.08,0.0,-0.88667,8e-05,11.37805]
[1776738619858,43.23,75795.08,0.0,-0.88667,8e-05,11.37805]
[1776738619884,43.23,75795.08,0.0,-0.88667,8e-05,11.37805]
[1776738619939,43.23,75794.43,0.0,-0.88672,7e-05,11.37449]
[1776738620518,43.23,75794.41,0.0,-0.88672,7e-05,11.37442]
[1776738625553,43.23,75795.28,0.0,-0.88665,8e-05,11.37937]
[1776738630505,43.23,75796.98,0.0,-0.88653,8e-05,11.38881]
[1776738630555,43.23,75796.98,0.0,-0.88653,8e-05,11.38881]
[1776738630690,43.23,75796.98,0.0,-0.88653,8e-05,11.38881]
[1776738632810,43.23,75795.95,0.0,-0.88664,8e-05,11.37869]
[1776738632815,43.23,75795.95,0.0,-0.88664,8e-05,11.37869]
[1776738632911,43.23,75795.98,0.0,-0.88664,8e-05,11.37887]
[1776738632934,43.23,75795.98,0.0,-0.88664,8e-05,11.37887]
[1776738638644,43.23,75795.82,0.0,-0.88665,8e-05,11.37804]
[1776738639374,43.23,75795.82,0.0,-0.88665,8e-05,11.37804]
[1776738639378,43.23,75795.82,0.0,-0.88665,8e-05,11.37804]
[1776738639438,43.23,75795.82,0.0,-0.88665,8e-05,11.37804]
[1776738644685,43.23,75799.88,0.0,-0.88634,8e-05,11.40049]
[1776738646464,43.23,75800.57,0.0,-0.88629,8e-05,11.40428]
[1776738646516,43.23,75800.57,0.0,-0.88629,8e-05,11.40428]
[1776738646692,43.23,75800.57,0.0,-0.88629,8e-05,11.40428]
[1776738646881,43.23,75800.57,0.0,-0.88629,8e-05,11.40428]
[1776738646936,43.23,75800.91,0.0,-0.88627,8e-05,11.40612]
[1776738647132,43.23,75800.91,0.0,-0.88627,8e-05,11.40612]
[1776738647707,43.23,75801.33,0.0,-0.88624,8e-05,11.4084]
[1776738653748,43.23,75799.66,0.0,-0.88636,8e-05,11.39892]
[1776738654553,43.23,75799.66,0.0,-0.88636,8e-05,11.39892]
[1776738654605,43.23,75799.66,0.0,-0.88636,8e-05,11.39892]
[1776738654691,43.23,75799.66,0.0,-0.88636,8e-05,11.39892]
[1776738656067,43.23,75797.47,0.0,-0.88653,8e-05,11.38677]
[1776738656107,43.23,75797.47,0.0,-0.88653,8e-05,11.38677]
[1776738656190,43.23,75797.47,0.0,-0.88653,8e-05,11.38677]
[1776738656769,43.23,75796.18,0.0,-0.88663,8e-05,11.37963]
[1776738657233,43.23,75796.18,0.0,-0.88663,8e-05,11.37963]
[1776738657448,43.23,75796.18,0.0,-0.88663,8e-05,11.37963]
[1776738657777,43.23,75794.42,0.0,-0.88676,7e-05,11.36991]
[1776738658402,43.23,75794.42,0.0,-0.88676,7e-05,11.36991]
[1776738658408,43.23,75794.42,0.0,-0.88676,7e-05,11.36991]
[1776738658446,43.23,75794.42,0.0,-0.88676,7e-05,11.36991]
[1776738663819,43.23,75793.19,0.0,-0.88686,7e-05,11.36267]
[1776738665609,43.23,75793.3,0.0,-0.88685,7e-05,11.36301]
[1776738665702,43.23,75793.3,0.0,-0.88685,7e-05,11.36301]
[1776738665706,43.23,75793.3,0.0,-0.88685,7e-05,11.36301]
[1776738667065,43.23,75794.15,0.0,-0.8868,7e-05,11.36717]
[1776738667117,43.23,75794.15,0.0,-0.8868,7e-05,11.36717]
[1776738667187,43.23,75794.15,0.0,-0.8868,7e-05,11.36717]
[1776738667289,43.22,75794.15,0.0,-0.8868,7e-05,11.3669]
[1776738670563,43.22,75794.46,0.0,-0.88678,7e-05,11.36806]
[1776738670691,43.22,75794.46,0.0,-0.88678,7e-05,11.36806]
[1776738672687,43.22,75799.24,0.0,-0.88643,8e-05,11.39444]
[1776738672735,43.22,75799.24,0.0,-0.88643,8e-05,11.39444]
[1776738672936,43.22,75799.24,0.0,-0.88643,8e-05,11.39444]
[1776738672888,43.22,75799.35,0.0,-0.88642,8e-05,11.39501]
[1776738677923,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679152,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679188,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679200,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679255,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679448,43.22,75800.36,0.0,-0.88635,8e-05,11.40038]
[1776738679936,43.22,75793.69,0.0,-0.88685,7e-05,11.36345]
[1776738681951,43.22,75791.28,0.0,-0.88703,7e-05,11.35018]
[1776738682727,43.22,75791.28,0.0,-0.88703,7e-05,11.35018]
[1776738682735,43.22,75791.28,0.0,-0.88703,7e-05,11.35018]
[1776738682935,43.22,75791.28,0.0,-0.88703,7e-05,11.35018]
[1776738682958,43.22,75791.53,0.0,-0.88701,7e-05,11.35159]
[1776738687533,43.22,75792.61,0.0,-0.88693,7e-05,11.35768]
[1776738687582,43.22,75792.61,0.0,-0.88693,7e-05,11.35768]
[1776738687686,43.22,75792.61,0.0,-0.88693,7e-05,11.35768]
[1776738690085,43.22,75795.46,0.0,-0.88671,8e-05,11.37343]
[1776738690187,43.22,75795.46,0.0,-0.88671,8e-05,11.37343]
[1776738690210,43.22,75795.46,0.0,-0.88671,8e-05,11.37343]
[1776738690224,43.22,75798.8,0.0,-0.88646,8e-05,11.39188]
[1776738691555,43.22,75798.8,0.0,-0.88646,8e-05,11.39188]
[1776738691691,43.22,75798.8,0.0,-0.88646,8e-05,11.39188]
[1776738691742,43.22,75799.74,0.0,-0.88643,8e-05,11.39258]
[1776738692021,43.22,75813.7,0.0,-0.88538,8e-05,11.46981]
[1776738694035,43.22,75818.09,0.0,-0.88505,8e-05,11.49382]
[1776738699377,43.22,75818.72,0.0,-0.88501,8e-05,11.49667]
[1776738699429,43.22,75818.72,0.0,-0.88501,8e-05,11.49667]
[1776738699434,43.22,75818.72,0.0,-0.88501,8e-05,11.49667]
[1776738699537,43.22,75818.72,0.0,-0.88501,8e-05,11.49636]
[1776738703056,43.22,75818.59,0.0,-0.88503,8e-05,11.49534]
[1776738703108,43.22,75818.59,0.0,-0.88503,8e-05,11.49534]
[1776738703190,43.22,75818.59,0.0,-0.88503,8e-05,11.49534]
[1776738709143,43.22,75820.72,0.0,-0.88488,8e-05,11.5062]
[1776738712150,43.22,75821.45,0.0,-0.88483,8e-05,11.50996]
[1776738712196,43.22,75821.45,0.0,-0.88483,8e-05,11.50996]
[1776738712260,43.22,75821.45,0.0,-0.88483,8e-05,11.50996]
[1776738713600,43.22,75819.57,0.0,-0.88497,8e-05,11.49939]
[1776738713691,43.22,75819.57,0.0,-0.88497,8e-05,11.49939]
[1776738714337,43.21,75818.6,0.0,-0.88505,8e-05,11.49373]
[1776738714386,43.21,75818.6,0.0,-0.88505,8e-05,11.49373]
[1776738714436,43.21,75818.6,0.0,-0.88505,8e-05,11.49373]
[1776738714439,43.21,75818.61,0.0,-0.88505,8e-05,11.49367]
[1776738720227,43.21,75819.07,0.0,-0.88502,8e-05,11.49564]
[1776738721297,43.21,75819.07,0.0,-0.88502,8e-05,11.49564]
[1776738721354,43.21,75819.07,0.0,-0.88502,8e-05,11.49564]
[1776738721441,43.21,75819.07,0.0,-0.88502,8e-05,11.49564]
[1776738723799,43.21,75819.68,0.0,-0.88498,8e-05,11.4988]
[1776738723852,43.21,75819.68,0.0,-0.88498,8e-05,11.4988]
[1776738723934,43.21,75819.68,0.0,-0.88498,8e-05,11.4988]
[1776738723901,43.21,75820.19,0.0,-0.88495,8e-05,11.5014]
[1776738727733,43.21,75821.2,0.0,-0.88487,8e-05,11.50676]
[1776738727785,43.21,75821.2,0.0,-0.88487,8e-05,11.50676]
[1776738727941,43.21,75821.2,0.0,-0.88487,8e-05,11.50676]
[1776738729290,43.21,75809.66,0.0,-0.88575,8e-05,11.44247]
[1776738730451,43.21,75809.66,0.0,-0.88575,8e-05,11.44247]
[1776738730493,43.21,75809.66,0.0,-0.88575,8e-05,11.44247]
[1776738730695,43.21,75809.66,0.0,-0.88575,8e-05,11.44247]
[1776738730792,43.21,75809.7,0.0,-0.88575,8e-05,11.44257]
[1776738734723,43.21,75810.56,0.0,-0.88569,8e-05,11.44726]
[1776738734775,43.21,75810.56,0.0,-0.88569,8e-05,11.44726]
[1776738734944,43.21,75810.56,0.0,-0.88569,8e-05,11.44726]
[1776738736340,43.21,75817.15,0.0,-0.88519,8e-05,11.48364]
[1776738738509,43.21,75820.5,0.0,-0.88494,8e-05,11.50216]
[1776738738561,43.21,75820.5,0.0,-0.88494,8e-05,11.50216]
[1776738738686,43.21,75820.5,0.0,-0.88494,8e-05,11.50216]
[1776738738782,43.21,75820.78,0.0,-0.88492,8e-05,11.5035]
[1776738740769,43.21,75824.06,0.0,-0.88467,8e-05,11.52157]
[1776738740813,43.21,75824.06,0.0,-0.88467,8e-05,11.52157]
[1776738740938,43.21,75824.06,0.0,-0.88467,8e-05,11.52157]
[1776738744971,43.21,75824.65,0.0,-0.88463,8e-05,11.52426]
[1776738745022,43.21,75824.65,0.0,-0.88463,8e-05,11.52426]
[1776738745005,43.21,75824.73,0.0,-0.88463,8e-05,11.52455]
[1776738745190,43.21,75824.73,0.0,-0.88463,8e-05,11.52455]
[1776738745403,43.21,75824.91,0.0,-0.88462,8e-05,11.5254]
[1776738748378,43.21,75824.91,0.0,-0.88462,8e-05,11.5254]
[1776738748441,43.21,75824.91,0.0,-0.88462,8e-05,11.5254]
[1776738748575,43.21,75824.91,0.0,-0.88462,8e-05,11.5254]
[1776738748695,43.21,75824.91,0.0,-0.88462,8e-05,11.5254]
[1776738750795,43.2,75825.5,0.0,-0.88458,8e-05,11.52807]
[1776738750847,43.2,75825.5,0.0,-0.88458,8e-05,11.52807]
[1776738750942,43.2,75825.5,0.0,-0.88458,8e-05,11.52807]
[1776738751006,43.2,75825.83,0.0,-0.8846,8e-05,11.52529]
[1776738753459,43.2,75829.32,0.0,-0.88433,8e-05,11.54467]
[1776738755543,43.2,75829.36,0.0,-0.88433,8e-05,11.54495]
[1776738755549,43.2,75829.36,0.0,-0.88433,8e-05,11.54495]
[1776738755690,43.2,75829.36,0.0,-0.88433,8e-05,11.54495]
[1776738758773,43.2,75828.18,0.0,-0.88441,8e-05,11.53859]
[1776738758822,43.2,75828.18,0.0,-0.88441,8e-05,11.53859]
[1776738758935,43.2,75828.18,0.0,-0.88441,8e-05,11.53859]
[1776738759037,43.2,75821.49,0.0,-0.88492,8e-05,11.50154]
[1776738759781,43.2,75821.49,0.0,-0.88492,8e-05,11.50154]
[1776738759837,43.2,75821.49,0.0,-0.88492,8e-05,11.50154]
[1776738759943,43.2,75821.49,0.0,-0.88492,8e-05,11.50154]
[1776738760353,43.21,75821.25,0.0,-0.88494,8e-05,11.50033]
[1776738761515,43.21,75813.1,0.0,-0.88556,8e-05,11.45516]
[1776738763025,43.21,75813.1,0.0,-0.88556,8e-05,11.45516]
[1776738763029,43.21,75813.1,0.0,-0.88556,8e-05,11.45516]
[1776738763039,43.2,75812.86,0.0,-0.88557,8e-05,11.45376]
[1776738763195,43.2,75812.86,0.0,-0.88557,8e-05,11.45376]
[1776738767283,43.2,75812.0,0.0,-0.88564,8e-05,11.44872]
[1776738767335,43.2,75812.0,0.0,-0.88564,8e-05,11.44872]
[1776738767437,43.2,75812.0,0.0,-0.88564,8e-05,11.44872]
[1776738772593,43.2,75811.0,0.0,-0.88572,8e-05,11.44283]
[1776738775426,43.2,75811.07,0.0,-0.88572,8e-05,11.44311]
[1776738775438,43.2,75811.07,0.0,-0.88572,8e-05,11.44311]
[1776738775476,43.2,75811.07,0.0,-0.88572,8e-05,11.44311]
[1776738775527,43.2,75811.07,0.0,-0.88572,8e-05,11.44307]
[1776738778221,43.2,75810.51,0.0,-0.88576,8e-05,11.43987]
[1776738778435,43.2,75810.51,0.0,-0.88576,8e-05,11.43987]
[1776738778594,43.2,75810.51,0.0,-0.88576,8e-05,11.43987]
[1776738778678,43.2,75810.51,0.0,-0.88576,8e-05,11.43987]
[1776738778692,43.2,75810.51,0.0,-0.88576,8e-05,11.43987]
[1776738778695,43.2,75804.59,0.0,-0.88621,8e-05,11.40707]
[1776738784677,43.2,75803.48,0.0,-0.88629,8e-05,11.40099]
[1776738785525,43.2,75803.48,0.0,-0.88629,8e-05,11.40099]
[1776738785575,43.2,75803.48,0.0,-0.88629,8e-05,11.40099]
[1776738785689,43.2,75803.48,0.0,-0.88629,8e-05,11.40099]
[1776738785780,43.2,75803.25,0.0,-0.88631,8e-05,11.39973]
[1776738786458,43.2,75803.25,0.0,-0.88631,8e-05,11.39973]
[1776738786512,43.2,75803.25,0.0,-0.88631,8e-05,11.39973]
[1776738786687,43.2,75803.25,0.0,-0.88631,8e-05,11.39973]
[1776738790207,43.2,75798.61,0.0,-0.88666,8e-05,11.3742]
[1776738790989,43.2,75798.61,0.0,-0.88666,8e-05,11.3742]
[1776738791071,43.2,75798.61,0.0,-0.88666,8e-05,11.3742]
[1776738791090,43.2,75798.51,0.0,-0.88667,8e-05,11.37369]
[1776738791193,43.2,75798.51,0.0,-0.88667,8e-05,11.37369]
[1776738791726,43.2,75803.67,0.0,-0.88628,8e-05,11.40226]
[1776738795754,43.2,75804.89,0.0,-0.88619,8e-05,11.40898]
[1776738797527,43.2,75802.34,0.0,-0.88638,8e-05,11.39488]
[1776738797578,43.2,75802.34,0.0,-0.88638,8e-05,11.39488]
[1776738797709,43.2,75802.34,0.0,-0.88638,8e-05,11.39488]
[1776738797767,43.2,75801.92,0.0,-0.88641,8e-05,11.39257]
[1776738802803,43.2,75802.18,0.0,-0.88639,8e-05,11.39408]
[1776738805034,43.2,75801.66,0.0,-0.88643,8e-05,11.39121]
[1776738805086,43.2,75801.66,0.0,-0.88643,8e-05,11.39121]
[1776738805041,43.2,75801.58,0.0,-0.88643,8e-05,11.39079]
[1776738805197,43.2,75801.58,0.0,-0.88643,8e-05,11.39079]
[1776738805825,43.2,75801.28,0.0,-0.88646,8e-05,11.38914]
[1776738808846,43.2,75793.21,0.0,-0.88706,7e-05,11.34463]
[1776738810359,43.2,75792.55,0.0,-0.88711,7e-05,11.34106]
[1776738810409,43.2,75792.55,0.0,-0.88711,7e-05,11.34106]
[1776738810443,43.2,75792.55,0.0,-0.88711,7e-05,11.34106]
[1776738810859,43.2,75792.24,0.0,-0.88713,7e-05,11.33944]
[1776738815752,43.21,75790.49,0.0,-0.88729,7e-05,11.32576]
[1776738815787,43.21,75790.49,0.0,-0.88729,7e-05,11.32576]
[1776738815882,43.21,75790.49,0.0,-0.88729,7e-05,11.32576]
[1776738815935,43.21,75790.49,0.0,-0.88729,7e-05,11.32576]
[1776738818640,43.21,75794.21,0.0,-0.88701,7e-05,11.34659]
[1776738818692,43.21,75794.21,0.0,-0.88701,7e-05,11.34659]
[1776738818940,43.21,75794.21,0.0,-0.88701,7e-05,11.34659]
[1776738818955,43.21,75793.4,0.0,-0.88707,7e-05,11.3422]
[1776738824959,43.21,75793.33,0.0,-0.88707,7e-05,11.34231]
[1776738831000,43.21,75791.9,0.0,-0.88717,7e-05,11.33488]
[1776738833016,43.21,75788.73,0.0,-0.8874,7e-05,11.31757]
[1776738833945,43.21,75788.73,0.0,-0.8874,7e-05,11.31757]
[1776738833961,43.21,75788.73,0.0,-0.8874,7e-05,11.31757]
[1776738834023,43.21,75794.78,0.0,-0.88695,7e-05,11.35107]
[1776738834195,43.21,75794.78,0.0,-0.88695,7e-05,11.35107]
[1776738838052,43.21,75801.24,0.0,-0.88646,8e-05,11.38691]
[1776738838658,43.21,75801.24,0.0,-0.88646,8e-05,11.38691]
[1776738838693,43.21,75801.24,0.0,-0.88646,8e-05,11.38691]
[1776738838864,43.21,75801.24,0.0,-0.88646,8e-05,11.38691]
[1776738839059,43.21,75803.41,0.0,-0.8863,8e-05,11.39891]
[1776738840832,43.21,75803.18,0.0,-0.88632,8e-05,11.39764]
[1776738840938,43.21,75803.18,0.0,-0.88632,8e-05,11.39764]
[1776738841072,43.21,75793.4,0.0,-0.88705,7e-05,11.3436]
[1776738842080,43.21,75789.39,0.0,-0.88735,7e-05,11.32155]
[1776738847114,43.21,75790.43,0.0,-0.88726,7e-05,11.32782]
[1776738848962,43.21,75791.3,0.0,-0.8872,7e-05,11.33271]
[1776738849013,43.21,75791.3,0.0,-0.8872,7e-05,11.33271]
[1776738849129,43.21,75791.53,0.0,-0.88718,7e-05,11.33407]
[1776738849188,43.21,75791.53,0.0,-0.88718,7e-05,11.33407]
[1776738851145,43.21,75794.86,0.0,-0.88693,7e-05,11.35262]
[1776738856180,43.21,75792.99,0.0,-0.8871,7e-05,11.33983]
[1776738860436,43.2,75792.3,0.0,-0.88717,7e-05,11.33505]
[1776738860479,43.2,75792.3,0.0,-0.88717,7e-05,11.33505]
[1776738860688,43.2,75792.3,0.0,-0.88717,7e-05,11.33505]
[1776738860743,43.2,75791.68,0.0,-0.88721,7e-05,11.33187]
[1776738866250,43.21,75789.86,0.0,-0.88734,7e-05,11.32226]
[1776738872107,43.21,75789.74,0.0,-0.88734,7e-05,11.322]
[1776738872154,43.21,75789.74,0.0,-0.88734,7e-05,11.322]
[1776738872189,43.21,75786.49,0.0,-0.88762,7e-05,11.29974]
[1776738872293,43.21,75785.95,0.0,-0.88766,7e-05,11.29688]
[1776738877535,43.21,75785.2,0.0,-0.88771,7e-05,11.29329]
[1776738877688,43.21,75785.2,0.0,-0.88771,7e-05,11.29329]
[1776738877789,43.21,75785.2,0.0,-0.88771,7e-05,11.29356]
[1776738882366,43.21,75788.55,0.0,-0.88745,7e-05,11.31257]
[1776738883972,43.21,75788.55,0.0,-0.88745,7e-05,11.31257]
[1776738884025,43.21,75788.55,0.0,-0.88745,7e-05,11.31257]
[1776738884073,43.21,75788.31,0.0,-0.88746,7e-05,11.31146]
[1776738884195,43.21,75788.31,0.0,-0.88746,7e-05,11.31146]
[1776738884380,43.21,75788.35,0.0,-0.88746,7e-05,11.31168]
[1776738886394,43.21,75785.38,0.0,-0.88768,7e-05,11.29552]
[1776738889064,43.21,75784.3,0.0,-0.88776,7e-05,11.28969]
[1776738889115,43.21,75784.3,0.0,-0.88776,7e-05,11.28969]
[1776738889188,43.21,75784.3,0.0,-0.88776,7e-05,11.28969]
[1776738889142,43.21,75783.89,0.0,-0.88778,7e-05,11.28769]
[1776738889416,43.21,75778.38,0.0,-0.88819,7e-05,11.25734]
[1776738892438,43.21,75772.84,0.0,-0.88861,7e-05,11.2268]
[1776738893443,43.21,75761.86,0.0,-0.88942,7e-05,11.16666]
[1776738895458,43.21,75758.28,0.0,-0.88968,7e-05,11.147]
[1776738897142,43.21,75774.26,0.0,-0.8885,7e-05,11.23492]
[1776738898102,43.21,75772.07,0.0,-0.88866,7e-05,11.22281]
[1776738900558,43.21,75772.41,0.0,-0.88864,7e-05,11.22464]
[1776738900589,43.21,75772.41,0.0,-0.88864,7e-05,11.22464]
[1776738900687,43.21,75772.41,0.0,-0.88864,7e-05,11.22464]
[1776738900690,43.21,75774.95,0.0,-0.88844,7e-05,11.23881]
[1776738903518,43.21,75782.64,0.0,-0.88787,7e-05,11.28159]
[1776738905532,43.22,75783.3,0.0,-0.88781,7e-05,11.28557]
[1776738909560,43.22,75789.46,0.0,-0.88734,7e-05,11.32017]
[1776738911662,43.22,75786.6,0.0,-0.88756,7e-05,11.30456]
[1776738917243,43.22,75786.86,0.0,-0.88753,7e-05,11.30645]
[1776738919632,43.22,75776.9,0.0,-0.88827,7e-05,11.25183]
[1776738920638,43.22,75777.83,0.0,-0.8882,7e-05,11.2571]
[1776738925728,43.22,75779.96,0.0,-0.88803,7e-05,11.26938]
[1776738927688,43.22,75775.24,0.0,-0.88838,7e-05,11.24376]
[1776738928694,43.22,75765.53,0.0,-0.8891,7e-05,11.19024]
[1776738929703,43.22,75754.7,0.0,-0.8899,7e-05,11.13075]
[1776738930710,43.22,75753.29,0.0,-0.89,7e-05,11.12306]
[1776738933731,43.22,75747.2,0.0,-0.89048,7e-05,11.08547]
[1776738934737,43.22,75744.65,0.0,-0.89067,7e-05,11.07135]
[1776738938765,43.22,75741.27,0.0,-0.89091,7e-05,11.05316]
[1776738943801,43.22,75740.86,0.0,-0.89093,7e-05,11.05182]
[1776738948835,43.23,75740.35,0.0,-0.89096,7e-05,11.04999]
[1776738953870,43.23,75739.76,0.0,-0.89099,7e-05,11.04778]
[1776738958905,43.23,75739.33,0.0,-0.891,7e-05,11.0465]
[1776738961935,43.23,75736.27,0.0,-0.89122,7e-05,11.0304]
[1776738966970,43.24,75737.22,0.0,-0.89113,7e-05,11.03673]
[1776738972006,43.24,75738.71,0.0,-0.89101,7e-05,11.04598]
[1776738974019,43.24,75742.0,0.0,-0.89076,7e-05,11.0644]
[1776738979054,43.24,75742.68,0.0,-0.8907,7e-05,11.06908]
[1776738980061,43.24,75739.21,0.0,-0.89095,7e-05,11.05029]
[1776738983082,43.24,75735.96,0.0,-0.89118,7e-05,11.0332]
[1776738988117,43.25,75737.38,0.0,-0.89106,7e-05,11.04216]
[1776738992145,43.25,75725.41,0.0,-0.89195,7e-05,10.97332]
[1776738993152,43.25,75721.12,0.0,-0.89226,7e-05,10.95026]
[1776738999194,43.26,75720.93,0.0,-0.89225,7e-05,10.95089]
[1776739004229,43.26,75720.6,0.0,-0.89227,7e-05,10.94961]
[1776739008257,43.26,75735.94,0.0,-0.89114,7e-05,11.03401]
[1776739009264,43.26,75740.99,0.0,-0.89077,7e-05,11.06186]
[1776739014299,43.26,75747.19,0.0,-0.8903,7e-05,11.09683]
[1776739016312,43.26,75758.89,0.0,-0.88944,7e-05,11.16126]
[1776739017321,43.26,75762.86,0.0,-0.88914,7e-05,11.18311]
[1776739022355,43.27,75757.89,0.0,-0.88949,7e-05,11.15715]
[1776739026383,43.27,75761.41,0.0,-0.88922,7e-05,11.177]
[1776739031417,43.27,75761.25,0.0,-0.88923,7e-05,11.17628]
[1776739037460,43.27,75761.28,0.0,-0.88923,7e-05,11.17659]
[1776739038467,43.27,75758.66,0.0,-0.88942,7e-05,11.16224]
[1776739040481,43.27,75752.16,0.0,-0.8899,7e-05,11.12669]
[1776739042495,43.27,75755.57,0.0,-0.88965,7e-05,11.14553]
[1776739047530,43.27,75754.17,0.0,-0.88975,7e-05,11.13811]
[1776739052565,43.27,75747.78,0.0,-0.89025,7e-05,11.09902]
[1776739057599,43.27,75748.04,0.0,-0.89022,7e-05,11.10094]
[1776739060621,43.27,75740.42,0.0,-0.89078,7e-05,11.05953]
[1776739061629,43.27,75722.35,0.0,-0.89209,7e-05,10.961]
[1776739062635,43.27,75718.93,0.0,-0.89234,7e-05,10.94253]
[1776739063642,43.27,75718.52,0.0,-0.89237,7e-05,10.94032]
[1776739068677,43.27,75720.76,0.0,-0.8922,7e-05,10.95285]
[1776739074649,43.27,75718.93,0.0,-0.89233,7e-05,10.94314]
[1776739076734,43.27,75724.94,0.0,-0.89189,7e-05,10.97622]
[1776739079755,43.28,75730.05,0.0,-0.89152,7e-05,11.00428]
[1776739084790,43.28,75729.57,0.0,-0.89155,7e-05,11.00167]
[1776739091764,43.28,75731.26,0.0,-0.89143,7e-05,11.01092]
[1776739096875,43.28,75730.55,0.0,-0.89146,7e-05,11.0081]
[1776739100903,43.28,75721.22,0.0,-0.89213,7e-05,10.95807]
[1776739101910,43.28,75718.5,0.0,-0.89233,7e-05,10.94333]
[1776739104931,43.28,75715.97,0.0,-0.89251,7e-05,10.92988]
[1776739109971,43.28,75714.64,0.0,-0.89259,7e-05,10.9233]
[1776739110978,43.28,75712.06,0.0,-0.89278,7e-05,10.9094]
[1776739112992,43.28,75707.03,0.0,-0.89317,7e-05,10.87798]
[1776739116127,43.29,75706.5,0.0,-0.8932,7e-05,10.8755]
[1776739116134,43.29,75706.5,0.0,-0.8932,7e-05,10.8755]
[1776739116193,43.29,75706.5,0.0,-0.8932,7e-05,10.8755]
[1776739126089,43.29,75708.98,0.0,-0.893,7e-05,10.89099]
[1776739128254,43.29,75705.48,0.0,-0.89325,7e-05,10.8723]
[1776739130117,43.29,75702.44,0.0,-0.89346,7e-05,10.85618]
[1776739134145,43.29,75699.8,0.0,-0.89364,7e-05,10.84273]
[1776739139179,43.3,75700.14,0.0,-0.8936,7e-05,10.84567]
[1776739141194,43.3,75712.02,0.0,-0.89274,7e-05,10.91062]
[1776739142201,43.3,75716.62,0.0,-0.8924,7e-05,10.93576]
[1776739143208,43.3,75713.06,0.0,-0.89266,7e-05,10.91647]
[1776739148242,43.3,75715.65,0.0,-0.89247,7e-05,10.93105]
[1776739149251,43.3,75707.68,0.0,-0.89304,7e-05,10.88779]
[1776739150258,43.3,75702.61,0.0,-0.8934,7e-05,10.8604]
[1776739155293,43.3,75700.84,0.0,-0.89352,7e-05,10.85171]
[1776739156302,43.3,75703.37,0.0,-0.89333,7e-05,10.86563]
[1776739161338,43.3,75703.97,0.0,-0.89328,7e-05,10.86972]
[1776739166373,43.31,75707.11,0.0,-0.89304,7e-05,10.88758]
[1776739172415,43.31,75704.83,0.0,-0.89323,7e-05,10.87171]
[1776739177450,43.31,75703.85,0.0,-0.89329,7e-05,10.86726]
[1776739182485,43.31,75705.77,0.0,-0.89314,7e-05,10.87855]
[1776739187521,43.32,75705.82,0.0,-0.89312,7e-05,10.87957]
[1776739190542,43.32,75698.15,0.0,-0.89367,7e-05,10.83841]
[1776739191549,43.32,75694.79,0.0,-0.89391,7e-05,10.82041]
[1776739193565,43.32,75687.37,0.0,-0.89443,7e-05,10.78069]
[1776739194572,43.32,75686.54,0.0,-0.89449,7e-05,10.77649]
[1776739199607,43.32,75683.48,0.0,-0.8947,7e-05,10.76056]
[1776739202221,43.32,75688.71,0.0,-0.89432,7e-05,10.78888]
[1776739204644,43.32,75692.1,0.0,-0.89408,7e-05,10.80721]
[1776739206658,43.32,75695.08,0.0,-0.89386,7e-05,10.82383]
[1776739211693,43.32,75695.21,0.0,-0.89384,7e-05,10.82563]
[1776739213706,43.33,75697.94,0.0,-0.89364,7e-05,10.84083]
[1776739218743,43.33,75699.72,0.0,-0.8935,7e-05,10.85135]
[1776739222771,43.33,75695.07,0.0,-0.89382,7e-05,10.82675]
[1776739224785,43.33,75687.1,0.0,-0.89439,7e-05,10.78394]
[1776739225792,43.33,75683.14,0.0,-0.89467,7e-05,10.7627]
[1776739226799,43.33,75679.23,0.0,-0.89494,7e-05,10.74181]
[1776739227806,43.33,75675.92,0.0,-0.89518,7e-05,10.72392]
[1776739231834,43.33,75675.7,0.0,-0.89523,7e-05,10.71851]
[1776739236909,43.33,75676.25,0.0,-0.89518,7e-05,10.72172]
[1776739242916,43.33,75673.2,0.0,-0.89539,7e-05,10.70571]
[1776739247951,43.33,75672.06,0.0,-0.89547,7e-05,10.70001]
[1776739252987,43.34,75671.14,0.0,-0.89553,7e-05,10.69571]
[1776739255001,43.34,75674.23,0.0,-0.8953,7e-05,10.71259]
[1776739256012,43.34,75671.11,0.0,-0.89552,7e-05,10.69585]
[1776739260040,43.34,75663.85,0.0,-0.89603,7e-05,10.65708]
[1776739263164,43.34,75667.68,0.0,-0.89575,7e-05,10.67838]
[1776739265203,43.34,75669.45,0.0,-0.89563,7e-05,10.68807]
[1776739265295,43.34,75669.99,0.0,-0.89559,7e-05,10.69112]
[1776739267206,43.34,75670.33,0.0,-0.89556,7e-05,10.69308]
[1776739267300,43.34,75671.35,0.0,-0.89549,7e-05,10.69871]
[1776739273129,43.34,75670.71,0.0,-0.89552,7e-05,10.6959]
[1776739278164,43.34,75670.94,0.0,-0.8955,7e-05,10.69769]
[1776739283199,43.35,75671.06,0.0,-0.89548,7e-05,10.69883]
[1776739286219,43.35,75680.06,0.0,-0.89484,7e-05,10.74767]
[1776739287227,43.35,75682.93,0.0,-0.89464,7e-05,10.7632]
[1776739289241,43.35,75686.58,0.0,-0.89438,7e-05,10.78292]
[1776739291254,43.35,75689.51,0.0,-0.89421,7e-05,10.79431]
[1776739293268,43.35,75686.15,0.0,-0.89445,7e-05,10.77602]
[1776739298304,43.34,75686.87,0.0,-0.8944,7e-05,10.77972]
[1776739303339,43.34,75686.49,0.0,-0.89443,7e-05,10.77739]
[1776739308374,43.34,75686.78,0.0,-0.89441,7e-05,10.77862]
[1776739310389,43.34,75691.68,0.0,-0.89407,7e-05,10.80497]
[1776739311395,43.34,75694.91,0.0,-0.89383,7e-05,10.82263]
[1776739315424,43.34,75697.84,0.0,-0.89361,7e-05,10.83905]
[1776739319452,43.35,75695.17,0.0,-0.8938,7e-05,10.8248]
[1776739324486,43.35,75697.23,0.0,-0.89365,7e-05,10.83637]
[1776739330529,43.34,75698.6,0.0,-0.89356,7e-05,10.8433]
[1776739332542,43.34,75688.22,0.0,-0.89431,7e-05,10.78674]
[1776739333550,43.34,75684.4,0.0,-0.89458,7e-05,10.76598]
[1776739338585,43.34,75684.75,0.0,-0.89456,7e-05,10.76755]
[1776739343620,43.34,75684.61,0.0,-0.89457,7e-05,10.76646]
[1776739348654,43.34,75686.1,0.0,-0.89447,7e-05,10.77419]
[1776739353690,43.34,75694.96,0.0,-0.89388,7e-05,10.81737]
[1776739355703,43.34,75699.18,0.0,-0.89358,7e-05,10.84025]
[1776739360739,43.34,75708.87,0.0,-0.89287,7e-05,10.89342]
[1776739361747,43.34,75708.02,0.0,-0.89293,7e-05,10.88885]
[1776739363149,43.34,75705.45,0.0,-0.89312,7e-05,10.87504]
[1776739367788,43.34,75688.28,0.0,-0.89434,7e-05,10.78235]
[1776739368795,43.34,75688.6,0.0,-0.89432,7e-05,10.78401]
[1776739373830,43.34,75687.94,0.0,-0.89437,7e-05,10.7801]
[1776739378868,43.34,75688.26,0.0,-0.89435,7e-05,10.78153]
[1776739384635,43.34,75687.67,0.0,-0.8944,7e-05,10.7781]
[1776739383902,43.34,75678.18,0.0,-0.89508,7e-05,10.72676]
[1776739385373,43.34,75676.76,0.0,-0.89518,7e-05,10.71913]
[1776739387930,43.34,75680.33,0.0,-0.89492,7e-05,10.73845]
[1776739391958,43.34,75683.05,0.0,-0.89473,7e-05,10.75314]
[1776739396993,43.34,75683.71,0.0,-0.89468,7e-05,10.75662]
[1776739402028,43.34,75683.64,0.0,-0.89469,7e-05,10.75614]
[1776739406056,43.34,75691.05,0.0,-0.89416,7e-05,10.79615]
[1776739407063,43.34,75693.94,0.0,-0.89395,7e-05,10.81178]
[1776739409077,43.34,75695.28,0.0,-0.89386,7e-05,10.81916]
[1776739415119,43.34,75695.75,0.0,-0.89387,7e-05,10.81664]
[1776739420165,43.34,75696.98,0.0,-0.89379,7e-05,10.8227]
[1776739425189,43.34,75700.17,0.0,-0.89357,7e-05,10.83918]
[1776739431231,43.33,75700.64,0.0,-0.89355,7e-05,10.84079]
[1776739436266,43.33,75700.91,0.0,-0.89354,7e-05,10.84149]
[1776739442308,43.33,75702.87,0.0,-0.89341,7e-05,10.8512]
[1776739443315,43.33,75709.7,0.0,-0.89292,7e-05,10.8884]
[1776739448358,43.33,75703.36,0.0,-0.89337,7e-05,10.85436]
[1776739451379,43.33,75698.8,0.0,-0.8937,7e-05,10.82972]
[1776739456413,43.33,75697.22,0.0,-0.89382,7e-05,10.82058]
[1776739458428,43.33,75699.75,0.0,-0.89364,7e-05,10.8341]
[1776739463463,43.33,75699.55,0.0,-0.89364,7e-05,10.83364]
[1776739468498,43.33,75697.95,0.0,-0.89377,7e-05,10.82452]
[1776739473532,43.33,75700.97,0.0,-0.89359,7e-05,10.83612]
[1776739474507,43.33,75700.97,0.0,-0.89359,7e-05,10.83612]
[1776739474548,43.33,75653.38,0.0,-0.89697,7e-05,10.57912]
[1776739475099,43.33,75653.38,0.0,-0.89697,7e-05,10.57912]
[1776739475554,43.33,75653.79,0.0,-0.89694,7e-05,10.58161]
[1776739477786,43.33,75651.46,0.0,-0.8971,7e-05,10.56937]
[1776739482608,43.33,75626.6,0.0,-0.89881,7e-05,10.4379]
[1776739483615,43.33,75627.02,0.0,-0.89877,7e-05,10.44064]
[1776739487643,43.34,75631.84,0.0,-0.89843,7e-05,10.46701]
[1776739488650,43.34,75628.28,0.0,-0.89867,7e-05,10.44815]
[1776739493684,43.34,75627.95,0.0,-0.89868,7e-05,10.44744]
[1776739498720,43.34,75631.31,0.0,-0.89844,7e-05,10.46638]
[1776739500505,43.34,75632.62,0.0,-0.89834,7e-05,10.47356]
[1776739500557,43.34,75632.62,0.0,-0.89834,7e-05,10.47356]
[1776739500693,43.34,75632.62,0.0,-0.89834,7e-05,10.47356]
[1776739501263,43.34,75633.85,0.0,-0.89826,7e-05,10.48031]
[1776739501434,43.34,75633.85,0.0,-0.89826,7e-05,10.48031]
[1776739504663,43.34,75633.77,0.0,-0.89826,7e-05,10.48031]
[1776739504691,43.34,75633.77,0.0,-0.89826,7e-05,10.48031]
[1776739504715,43.34,75633.77,0.0,-0.89826,7e-05,10.48031]
[1776739504762,43.34,75633.96,0.0,-0.89824,7e-05,10.48146]
[1776739507194,43.34,75633.97,0.0,-0.89824,7e-05,10.48178]
[1776739507438,43.34,75633.97,0.0,-0.89824,7e-05,10.48178]
[1776739507782,43.34,75633.86,0.0,-0.89824,7e-05,10.48131]
[1776739512817,43.35,75631.0,0.0,-0.89843,7e-05,10.46662]
[1776739514868,43.35,75630.42,0.0,-0.89847,7e-05,10.46379]
[1776739514918,43.35,75630.42,0.0,-0.89847,7e-05,10.46379]
[1776739514936,43.35,75630.42,0.0,-0.89847,7e-05,10.46379]
[1776739517947,43.35,75629.23,0.0,-0.89855,7e-05,10.45769]
[1776739517996,43.35,75629.23,0.0,-0.89855,7e-05,10.45769]
[1776739518195,43.35,75629.23,0.0,-0.89855,7e-05,10.45769]
[1776739518279,43.35,75628.61,0.0,-0.89859,7e-05,10.45466]
[1776739523895,43.35,75628.48,0.0,-0.89859,7e-05,10.45471]
[1776739525909,43.35,75623.32,0.0,-0.89894,7e-05,10.42745]
[1776739529256,43.35,75622.72,0.0,-0.89898,7e-05,10.42466]
[1776739529305,43.35,75622.72,0.0,-0.89898,7e-05,10.42466]
[1776739529438,43.35,75622.72,0.0,-0.89898,7e-05,10.42466]
[1776739530944,43.35,75618.49,0.0,-0.89926,7e-05,10.40272]
[1776739533518,43.35,75619.16,0.0,-0.89925,7e-05,10.40219]
[1776739533567,43.35,75619.16,0.0,-0.89925,7e-05,10.40219]
[1776739533691,43.35,75619.16,0.0,-0.89925,7e-05,10.40219]
[1776739533793,43.36,75618.75,0.0,-0.89927,7e-05,10.40052]
[1776739534973,43.36,75610.62,0.0,-0.89982,7e-05,10.35743]
[1776739535980,43.36,75609.85,0.0,-0.89987,7e-05,10.35365]
[1776739540683,43.36,75612.14,0.0,-0.8997,7e-05,10.36682]
[1776739540735,43.36,75612.14,0.0,-0.8997,7e-05,10.36682]
[1776739540941,43.36,75611.97,0.0,-0.89971,7e-05,10.36654]
[1776739541823,43.36,75611.97,0.0,-0.89971,7e-05,10.36654]
[1776739541884,43.36,75611.97,0.0,-0.89971,7e-05,10.36654]
[1776739541875,43.36,75611.94,0.0,-0.8997,7e-05,10.36669]
[1776739541937,43.36,75611.94,0.0,-0.8997,7e-05,10.36669]
[1776739542022,43.36,75611.72,0.0,-0.89972,7e-05,10.36551]
[1776739546050,43.36,75616.34,0.0,-0.89938,7e-05,10.39136]
[1776739547057,43.37,75627.57,0.0,-0.8986,7e-05,10.45159]
[1776739548064,43.37,75637.86,0.0,-0.89789,7e-05,10.50683]
[1776739549071,43.37,75638.46,0.0,-0.89784,7e-05,10.51014]
[1776739551380,43.37,75639.03,0.0,-0.8978,7e-05,10.51328]
[1776739551439,43.37,75639.03,0.0,-0.8978,7e-05,10.51328]
[1776739551686,43.37,75639.03,0.0,-0.8978,7e-05,10.51328]
[1776739552788,43.37,75640.72,0.0,-0.89768,7e-05,10.52248]
[1776739552825,43.37,75640.72,0.0,-0.89768,7e-05,10.52248]
[1776739552889,43.37,75644.35,0.0,-0.89743,7e-05,10.54198]
[1776739552935,43.37,75644.35,0.0,-0.89743,7e-05,10.54198]
[1776739555839,43.37,75644.24,0.0,-0.89744,7e-05,10.54142]
[1776739555937,43.37,75644.74,0.0,-0.8974,7e-05,10.54414]
[1776739559142,43.37,75654.24,0.0,-0.89673,7e-05,10.59516]
[1776739561155,43.37,75658.69,0.0,-0.89642,7e-05,10.61904]
[1776739562162,43.37,75668.31,0.0,-0.89574,7e-05,10.67076]
[1776739564176,43.37,75670.43,0.0,-0.89559,7e-05,10.6825]
[1776739567660,43.37,75670.63,0.0,-0.89557,7e-05,10.68379]
[1776739567692,43.37,75670.63,0.0,-0.89557,7e-05,10.68379]
[1776739567712,43.37,75670.63,0.0,-0.89557,7e-05,10.68379]
[1776739568949,43.37,75670.14,0.0,-0.8956,7e-05,10.68136]
[1776739569193,43.37,75670.14,0.0,-0.8956,7e-05,10.68136]
[1776739571229,43.37,75665.25,0.0,-0.89595,7e-05,10.65536]
[1776739573647,43.37,75664.31,0.0,-0.89601,7e-05,10.65043]
[1776739573696,43.37,75664.31,0.0,-0.89601,7e-05,10.65043]
[1776739577889,43.37,75663.77,0.0,-0.89605,7e-05,10.64733]
[1776739577894,43.37,75663.77,0.0,-0.89605,7e-05,10.64733]
[1776739577938,43.37,75664.86,0.0,-0.89598,7e-05,10.6531]
[1776739578380,43.37,75664.86,0.0,-0.89598,7e-05,10.6531]
[1776739578428,43.37,75664.86,0.0,-0.89598,7e-05,10.6531]
[1776739578434,43.37,75664.86,0.0,-0.89598,7e-05,10.6531]
[1776739578530,43.37,75664.66,0.0,-0.89599,7e-05,10.65178]
[1776739584321,43.37,75665.61,0.0,-0.89593,7e-05,10.65625]
[1776739588459,43.37,75666.66,0.0,-0.89587,7e-05,10.66139]
[1776739588511,43.37,75666.66,0.0,-0.89587,7e-05,10.66139]
[1776739588609,43.37,75666.66,0.0,-0.89587,7e-05,10.66139]
[1776739588661,43.37,75666.66,0.0,-0.89587,7e-05,10.66139]
[1776739588701,43.37,75666.66,0.0,-0.89587,7e-05,10.66139]
[1776739588802,43.37,75666.64,0.0,-0.89587,7e-05,10.66114]
[1776739594504,43.36,75662.71,0.0,-0.8962,7e-05,10.63468]
[1776739594559,43.36,75662.71,0.0,-0.8962,7e-05,10.63468]
[1776739594691,43.36,75662.71,0.0,-0.8962,7e-05,10.63468]
[1776739595397,43.36,75653.6,0.0,-0.89684,7e-05,10.58551]
[1776739596404,43.36,75656.22,0.0,-0.89666,7e-05,10.59956]
[1776739597578,43.36,75656.22,0.0,-0.89666,7e-05,10.59956]
[1776739597630,43.36,75656.22,0.0,-0.89666,7e-05,10.59956]
[1776739597694,43.36,75656.22,0.0,-0.89666,7e-05,10.59956]
[1776739597791,43.36,75656.23,0.0,-0.89666,7e-05,10.59956]
[1776739603453,43.36,75657.29,0.0,-0.89659,7e-05,10.60492]
[1776739606492,43.36,75658.91,0.0,-0.89647,7e-05,10.6135]
[1776739606541,43.36,75658.91,0.0,-0.89647,7e-05,10.6135]
[1776739606691,43.36,75658.91,0.0,-0.89647,7e-05,10.6135]
[1776739608681,43.36,75658.99,0.0,-0.89647,7e-05,10.61378]
[1776739608697,43.36,75658.99,0.0,-0.89647,7e-05,10.61378]
[1776739608732,43.36,75658.99,0.0,-0.89647,7e-05,10.61378]
[1776739608748,43.36,75659.36,0.0,-0.89645,7e-05,10.61569]
[1776739608983,43.36,75659.36,0.0,-0.89645,7e-05,10.61569]
[1776739609195,43.36,75659.36,0.0,-0.89645,7e-05,10.61569]
[1776739609936,43.36,75659.36,0.0,-0.89645,7e-05,10.61569]
[1776739609496,43.36,75660.86,0.0,-0.89634,7e-05,10.62367]
[1776739615537,43.36,75660.21,0.0,-0.89639,7e-05,10.61962]
[1776739616550,43.36,75660.21,0.0,-0.89639,7e-05,10.61962]
[1776739616600,43.36,75660.21,0.0,-0.89639,7e-05,10.61962]
[1776739616691,43.36,75660.21,0.0,-0.89639,7e-05,10.61962]
[1776739616764,43.36,75660.25,0.0,-0.89639,7e-05,10.61974]
[1776739620182,43.36,75660.22,0.0,-0.8964,7e-05,10.61932]
[1776739620442,43.36,75660.22,0.0,-0.8964,7e-05,10.61932]
[1776739620572,43.36,75660.28,0.0,-0.8964,7e-05,10.61955]
[1776739621460,43.36,75660.28,0.0,-0.8964,7e-05,10.61955]
[1776739621689,43.36,75660.28,0.0,-0.8964,7e-05,10.61955]
[1776739621703,43.36,75660.28,0.0,-0.8964,7e-05,10.61955]
[1776739621787,43.36,75664.14,0.0,-0.89613,7e-05,10.64023]
[1776739622590,43.36,75667.58,0.0,-0.89588,7e-05,10.65864]
[1776739625447,43.36,75666.99,0.0,-0.89593,7e-05,10.65518]
[1776739625689,43.36,75666.99,0.0,-0.89593,7e-05,10.65518]
[1776739631711,43.35,75668.47,0.0,-0.89584,7e-05,10.66231]
[1776739631763,43.35,75668.47,0.0,-0.89584,7e-05,10.66231]
[1776739631935,43.35,75668.47,0.0,-0.89584,7e-05,10.66231]
[1776739631941,43.35,75668.46,0.0,-0.89584,7e-05,10.66211]
[1776739637138,43.35,75669.05,0.0,-0.89581,7e-05,10.66455]
[1776739637187,43.35,75669.05,0.0,-0.89581,7e-05,10.66455]
[1776739637436,43.35,75669.05,0.0,-0.89581,7e-05,10.66455]
[1776739638704,43.35,75676.42,0.0,-0.89529,7e-05,10.70397]
[1776739641037,43.35,75676.55,0.0,-0.89529,7e-05,10.70426]
[1776739641066,43.35,75676.55,0.0,-0.89529,7e-05,10.70426]
[1776739641187,43.35,75676.55,0.0,-0.89529,7e-05,10.70426]
[1776739643135,43.35,75675.71,0.0,-0.89535,7e-05,10.69935]
[1776739643182,43.35,75675.71,0.0,-0.89535,7e-05,10.69935]
[1776739643437,43.35,75675.71,0.0,-0.89535,7e-05,10.69935]
[1776739643739,43.35,75679.34,0.0,-0.89509,7e-05,10.71876]
[1776739646566,43.35,75680.53,0.0,-0.89502,7e-05,10.72475]
[1776739646613,43.35,75680.53,0.0,-0.89502,7e-05,10.72475]
[1776739646693,43.35,75680.53,0.0,-0.89502,7e-05,10.72475]
[1776739649781,43.35,75684.42,0.0,-0.89475,7e-05,10.74486]
[1776739651900,43.34,75687.12,0.0,-0.89456,7e-05,10.75921]
[1776739651906,43.34,75687.12,0.0,-0.89456,7e-05,10.75921]
[1776739651935,43.34,75687.12,0.0,-0.89456,7e-05,10.75921]
[1776739652001,43.34,75687.0,0.0,-0.89461,7e-05,10.7539]
[1776739652001,43.34,75687.0,0.0,-0.89461,7e-05,10.7539]
[1776739655969,43.34,75687.92,0.0,-0.89456,7e-05,10.75807]
[1776739655972,43.34,75687.92,0.0,-0.89456,7e-05,10.75807]
[1776739656187,43.34,75688.02,0.0,-0.89455,7e-05,10.75834]
[1776739659851,43.34,75692.69,0.0,-0.89423,7e-05,10.7825]
[1776739660589,43.34,75692.69,0.0,-0.89423,7e-05,10.7825]
[1776739660597,43.34,75692.69,0.0,-0.89423,7e-05,10.7825]
[1776739660688,43.34,75692.69,0.0,-0.89423,7e-05,10.7825]
[1776739662677,43.34,75693.53,0.0,-0.89418,7e-05,10.78671]
[1776739662689,43.34,75693.53,0.0,-0.89418,7e-05,10.78671]
[1776739662729,43.34,75693.53,0.0,-0.89418,7e-05,10.78671]
[1776739662878,43.34,75693.46,0.0,-0.89418,7e-05,10.7863]
[1776739667908,43.34,75693.86,0.0,-0.89415,7e-05,10.78887]
[1776739669014,43.34,75693.86,0.0,-0.89415,7e-05,10.78887]
[1776739669066,43.34,75693.96,0.0,-0.89414,7e-05,10.78937]
[1776739669202,43.34,75693.96,0.0,-0.89414,7e-05,10.78937]
[1776739670621,43.34,75694.5,0.0,-0.89411,7e-05,10.79225]
[1776739670666,43.34,75694.5,0.0,-0.89411,7e-05,10.79225]
[1776739670688,43.34,75694.5,0.0,-0.89411,7e-05,10.79225]
[1776739670929,43.34,75694.48,0.0,-0.89411,7e-05,10.7921]
[1776739676950,43.34,75694.22,0.0,-0.89413,7e-05,10.79049]
[1776739676973,43.34,75687.96,0.0,-0.89458,7e-05,10.75652]
[1776739677197,43.34,75687.96,0.0,-0.89458,7e-05,10.75652]
[1776739677980,43.34,75677.19,0.0,-0.89535,7e-05,10.69805]
[1776739678262,43.34,75677.19,0.0,-0.89535,7e-05,10.69805]
[1776739678268,43.34,75677.19,0.0,-0.89535,7e-05,10.69805]
[1776739678437,43.34,75677.19,0.0,-0.89535,7e-05,10.69805]
[1776739678987,43.34,75676.63,0.0,-0.89539,7e-05,10.69482]
[1776739680209,43.34,75676.56,0.0,-0.8954,7e-05,10.69425]
[1776739680257,43.34,75676.56,0.0,-0.8954,7e-05,10.69425]
[1776739680439,43.34,75676.56,0.0,-0.8954,7e-05,10.69425]
[1776739681000,43.34,75676.23,0.0,-0.89542,7e-05,10.69227]
[1776739682015,43.34,75670.93,0.0,-0.8958,7e-05,10.6635]
[1776739683019,43.33,75663.24,0.0,-0.89635,7e-05,10.62193]
[1776739684027,43.33,75660.49,0.0,-0.89654,7e-05,10.60704]
[1776739685431,43.33,75660.49,0.0,-0.89654,7e-05,10.60704]
[1776739685492,43.33,75660.49,0.0,-0.89654,7e-05,10.60704]
[1776739685696,43.33,75660.49,0.0,-0.89654,7e-05,10.60704]
[1776739687669,43.33,75660.33,0.0,-0.89656,7e-05,10.60605]
[1776739687697,43.33,75660.33,0.0,-0.89656,7e-05,10.60605]
[1776739687712,43.33,75660.33,0.0,-0.89656,7e-05,10.60605]
[1776739687743,43.33,75660.06,0.0,-0.89658,7e-05,10.60448]
[1776739690641,43.33,75660.55,0.0,-0.89654,7e-05,10.60706]
[1776739690695,43.33,75660.55,0.0,-0.89654,7e-05,10.60706]
[1776739690744,43.33,75660.55,0.0,-0.89654,7e-05,10.60694]
[1776739696333,43.33,75659.96,0.0,-0.89659,7e-05,10.60357]
[1776739696337,43.33,75659.96,0.0,-0.89659,7e-05,10.60357]
[1776739696437,43.33,75659.96,0.0,-0.89659,7e-05,10.60357]
[1776739698844,43.33,75661.7,0.0,-0.89647,7e-05,10.61282]
[1776739698851,43.33,75661.7,0.0,-0.89647,7e-05,10.61282]
[1776739698941,43.33,75661.7,0.0,-0.89647,7e-05,10.61282]
[1776739698945,43.33,75661.49,0.0,-0.89648,7e-05,10.61157]
[1776739700027,43.33,75661.49,0.0,-0.89648,7e-05,10.61157]
[1776739700143,43.33,75661.49,0.0,-0.89648,7e-05,10.61157]
[1776739700187,43.33,75661.49,0.0,-0.89648,7e-05,10.61157]
[1776739700244,43.33,75668.76,0.0,-0.89597,7e-05,10.65066]
[1776739702223,43.33,75672.55,0.0,-0.89571,7e-05,10.67084]
[1776739703230,43.33,75672.55,0.0,-0.89571,7e-05,10.67084]
[1776739703325,43.33,75672.55,0.0,-0.89571,7e-05,10.67084]
[1776739703443,43.33,75672.55,0.0,-0.89571,7e-05,10.67084]
[1776739703449,43.33,75674.77,0.0,-0.89555,7e-05,10.68252]
[1776739705179,43.33,75670.04,0.0,-0.89589,7e-05,10.65685]
[1776739708712,43.33,75668.26,0.0,-0.89602,7e-05,10.64715]
[1776739708716,43.33,75668.26,0.0,-0.89602,7e-05,10.64715]
[1776739709043,43.33,75668.26,0.0,-0.89602,7e-05,10.64715]
[1776739709052,43.33,75665.91,0.0,-0.89619,7e-05,10.63422]
[1776739714241,43.33,75662.24,0.0,-0.89649,7e-05,10.60986]
[1776739718358,43.33,75662.14,0.0,-0.89649,7e-05,10.60926]
[1776739718410,43.33,75662.14,0.0,-0.89649,7e-05,10.60926]
[1776739718439,43.33,75662.14,0.0,-0.89649,7e-05,10.60926]
[1776739718457,43.33,75662.14,0.0,-0.89649,7e-05,10.60922]
[1776739724314,43.33,75662.23,0.0,-0.89649,7e-05,10.6096]
[1776739727866,43.33,75662.26,0.0,-0.89649,7e-05,10.60971]
[1776739727922,43.33,75662.26,0.0,-0.89649,7e-05,10.60971]
[1776739727936,43.33,75662.26,0.0,-0.89649,7e-05,10.60971]
[1776739728024,43.33,75664.53,0.0,-0.89633,7e-05,10.62188]
[1776739733377,43.33,75663.75,0.0,-0.89639,7e-05,10.61748]
[1776739738412,43.33,75663.18,0.0,-0.89643,7e-05,10.61424]
[1776739741754,43.33,75663.4,0.0,-0.89641,7e-05,10.61536]
[1776739741762,43.33,75663.4,0.0,-0.89641,7e-05,10.61536]
[1776739741942,43.33,75663.4,0.0,-0.89641,7e-05,10.61536]
[1776739742026,43.33,75663.4,0.0,-0.89641,7e-05,10.6153]
[1776739747475,43.33,75662.85,0.0,-0.89646,7e-05,10.61218]
[1776739755801,43.33,75662.85,0.0,-0.89646,7e-05,10.61218]
[1776739759411,43.33,75664.4,0.0,-0.89635,7e-05,10.62017]
[1776739759432,43.33,75664.4,0.0,-0.89635,7e-05,10.62017]
[1776739759698,43.33,75664.4,0.0,-0.89635,7e-05,10.62017]
[1776739759749,43.33,75664.4,0.0,-0.89635,7e-05,10.62013]
[1776739766608,43.32,75664.96,0.0,-0.89632,7e-05,10.62285]
[1776739767615,43.32,75670.13,0.0,-0.89595,7e-05,10.65066]
[1776739768191,43.32,75670.13,0.0,-0.89595,7e-05,10.65066]
[1776739768243,43.32,75670.13,0.0,-0.89595,7e-05,10.65066]
[1776739768440,43.32,75670.13,0.0,-0.89595,7e-05,10.65066]
[1776739768622,43.32,75671.91,0.0,-0.89583,7e-05,10.66017]
[1776739774663,43.32,75673.29,0.0,-0.89577,7e-05,10.66262]
[1776739776941,43.32,75673.26,0.0,-0.89578,7e-05,10.66236]
[1776739776993,43.32,75673.26,0.0,-0.89578,7e-05,10.66236]
[1776739777032,43.32,75673.8,0.0,-0.89574,7e-05,10.66517]
[1776739777191,43.32,75673.8,0.0,-0.89574,7e-05,10.66517]
[1776739782722,43.32,75673.2,0.0,-0.89579,7e-05,10.66132]
[1776739791019,43.32,75673.59,0.0,-0.89577,7e-05,10.66313]
[1776739791023,43.32,75673.59,0.0,-0.89577,7e-05,10.66313]
[1776739791120,43.32,75673.49,0.0,-0.89578,7e-05,10.66211]
[1776739791190,43.32,75673.49,0.0,-0.89578,7e-05,10.66211]
[1776739795836,43.32,75655.82,0.0,-0.89703,7e-05,10.5665]
[1776739796277,43.32,75655.82,0.0,-0.89703,7e-05,10.5665]
[1776739796822,43.32,75624.96,0.0,-0.89919,7e-05,10.40074]
[1776739797830,43.32,75624.29,0.0,-0.89923,7e-05,10.39745]
[1776739799673,43.32,75624.26,0.0,-0.89923,7e-05,10.39757]
[1776739801858,43.32,75631.94,0.0,-0.89869,7e-05,10.43948]
[1776739802870,43.32,75636.83,0.0,-0.89834,7e-05,10.46587]
[1776739803873,43.32,75639.91,0.0,-0.89813,7e-05,10.48255]
[1776739805925,43.32,75657.02,0.0,-0.89693,7e-05,10.57468]
[1776739806932,43.32,75655.18,0.0,-0.89705,7e-05,10.56481]
[1776739808477,43.32,75655.51,0.0,-0.89703,7e-05,10.56663]
[1776739808524,43.32,75655.51,0.0,-0.89703,7e-05,10.56663]
[1776739808691,43.32,75655.51,0.0,-0.89703,7e-05,10.56663]
[1776739808945,43.32,75655.27,0.0,-0.89705,7e-05,10.56537]
[1776739809953,43.32,75648.65,0.0,-0.89751,7e-05,10.52986]
[1776739810965,43.32,75645.78,0.0,-0.89771,7e-05,10.51454]
[1776739817015,43.32,75642.93,0.0,-0.8979,7e-05,10.49999]
[1776739818023,43.32,75639.52,0.0,-0.89814,7e-05,10.48185]
[1776739819155,43.32,75639.52,0.0,-0.89814,7e-05,10.48185]
[1776739819164,43.33,75637.11,0.0,-0.8983,7e-05,10.4691]
[1776739819189,43.33,75637.11,0.0,-0.8983,7e-05,10.4691]
[1776739820040,43.33,75637.11,0.0,-0.8983,7e-05,10.4691]
[1776739820052,43.33,75637.25,0.0,-0.89829,7e-05,10.47002]
[1776739825088,43.33,75637.61,0.0,-0.89825,7e-05,10.47275]
[1776739827103,43.33,75646.35,0.0,-0.89764,7e-05,10.51989]
[1776739828113,43.33,75649.13,0.0,-0.89744,7e-05,10.53489]
[1776739828774,43.33,75649.13,0.0,-0.89744,7e-05,10.53489]
[1776739828883,43.33,75649.13,0.0,-0.89744,7e-05,10.53489]
[1776739828937,43.33,75649.13,0.0,-0.89744,7e-05,10.53489]
[1776739829120,43.33,75644.32,0.0,-0.89778,7e-05,10.50915]
[1776739833148,43.33,75646.92,0.0,-0.89763,7e-05,10.51912]
[1776739837390,43.33,75648.02,0.0,-0.89755,7e-05,10.52533]
[1776739837437,43.33,75648.02,0.0,-0.89755,7e-05,10.52533]
[1776739838183,43.33,75648.06,0.0,-0.89754,7e-05,10.52561]
[1776739843218,43.33,75648.02,0.0,-0.89754,7e-05,10.52576]
[1776739848059,43.33,75647.9,0.0,-0.89755,7e-05,10.52534]
[1776739848105,43.33,75647.9,0.0,-0.89755,7e-05,10.52534]
[1776739848187,43.33,75647.9,0.0,-0.89755,7e-05,10.52534]
[1776739848139,43.33,75647.87,0.0,-0.89755,7e-05,10.52533]
[1776739848252,43.33,75647.38,0.0,-0.89758,7e-05,10.5227]
[1776739849746,43.33,75647.38,0.0,-0.89758,7e-05,10.5227]
[1776739853210,43.33,75644.81,0.0,-0.89776,7e-05,10.50917]
[1776739859329,43.33,75647.14,0.0,-0.89759,7e-05,10.52232]
[1776739864366,43.34,75647.47,0.0,-0.89756,7e-05,10.52447]
[1776739869401,43.34,75646.31,0.0,-0.89764,7e-05,10.51859]
[1776739874436,43.34,75646.13,0.0,-0.89764,7e-05,10.51803]
[1776739879470,43.34,75646.45,0.0,-0.89761,7e-05,10.52012]
[1776739880478,43.34,75643.8,0.0,-0.8978,7e-05,10.50599]
[1776739881485,43.34,75640.63,0.0,-0.89802,7e-05,10.48908]
[1776739886520,43.34,75641.05,0.0,-0.89798,7e-05,10.49195]
[1776739892562,43.34,75640.43,0.0,-0.89805,7e-05,10.48501]
[1776739897597,43.34,75640.16,0.0,-0.89806,7e-05,10.48422]
[1776739904645,43.35,75639.41,0.0,-0.8981,7e-05,10.48117]
[1776739911695,43.35,75640.52,0.0,-0.89801,7e-05,10.48824]
[1776739913709,43.35,75646.26,0.0,-0.8976,7e-05,10.51924]
[1776739919751,43.35,75647.67,0.0,-0.8975,7e-05,10.5273]
[1776739926800,43.35,75645.5,0.0,-0.89764,7e-05,10.5161]
[1776739929821,43.35,75648.47,0.0,-0.89743,7e-05,10.53231]
[1776739934856,43.35,75649.47,0.0,-0.89736,7e-05,10.53797]
[1776739935863,43.35,75645.77,0.0,-0.89762,7e-05,10.51819]
[1776739940897,43.36,75643.51,0.0,-0.89777,7e-05,10.50658]
[1776739945934,43.36,75641.54,0.0,-0.8979,7e-05,10.49662]
[1776739948955,43.36,75638.49,0.0,-0.89811,7e-05,10.48067]
[1776739957010,43.36,75638.24,0.0,-0.89814,7e-05,10.47617]
[1776739959025,43.36,75641.37,0.0,-0.89792,7e-05,10.49322]
[1776739964060,43.36,75641.69,0.0,-0.89789,7e-05,10.49555]
[1776739969095,43.36,75641.69,0.0,-0.89788,7e-05,10.49616]
[1776739975141,43.37,75641.6,0.0,-0.89788,7e-05,10.49643]
[1776739980176,43.37,75642.25,0.0,-0.89783,7e-05,10.50051]
[1776739985211,43.37,75642.07,0.0,-0.89783,7e-05,10.50012]
[1776739991253,43.37,75642.73,0.0,-0.89778,7e-05,10.50432]
[1776739995282,43.37,75645.41,0.0,-0.89758,7e-05,10.51908]
[1776740000316,43.37,75644.78,0.0,-0.89762,7e-05,10.5161]
[1776740002331,43.37,75640.88,0.0,-0.89789,7e-05,10.49538]
[1776740003338,43.37,75637.52,0.0,-0.89812,7e-05,10.4775]
[1776740008374,43.38,75637.72,0.0,-0.8981,7e-05,10.47928]
[1776740013409,43.38,75637.72,0.0,-0.89813,7e-05,10.4756]
[1776740018444,43.38,75637.95,0.0,-0.8981,7e-05,10.47752]
[1776740024226,43.38,75640.22,0.0,-0.89794,7e-05,10.49016]
[1776740029521,43.38,75641.78,0.0,-0.89782,7e-05,10.49929]
[1776740036569,43.38,75641.74,0.0,-0.89781,7e-05,10.49983]
[1776740041604,43.39,75642.09,0.0,-0.89778,7e-05,10.50223]
[1776740043619,43.39,75624.17,0.0,-0.89902,7e-05,10.40665]
[1776740044626,43.39,75622.36,0.0,-0.89914,7e-05,10.39725]
[1776740051675,43.39,75621.86,0.0,-0.89918,7e-05,10.39428]
[1776740055624,43.38,75621.4,0.0,-0.89922,7e-05,10.39153]
[1776740056061,43.38,75626.16,0.0,-0.89889,7e-05,10.41662]
[1776740057692,43.38,75625.67,0.0,-0.89893,7e-05,10.41394]
[1776740057744,43.38,75625.67,0.0,-0.89893,7e-05,10.41394]
[1776740057942,43.38,75625.67,0.0,-0.89893,7e-05,10.41394]
[1776740057947,43.38,75625.73,0.0,-0.89892,7e-05,10.41421]
[1776740063759,43.38,75625.3,0.0,-0.89896,7e-05,10.41165]
[1776740069801,43.38,75624.92,0.0,-0.89899,7e-05,10.40936]
[1776740071815,43.38,75630.23,0.0,-0.89866,7e-05,10.43326]
[1776740073612,43.38,75628.95,0.0,-0.89875,7e-05,10.42637]
[1776740073689,43.38,75628.95,0.0,-0.89875,7e-05,10.42637]
[1776740073698,43.38,75628.95,0.0,-0.89875,7e-05,10.42637]
[1776740073935,43.38,75628.95,0.0,-0.89875,7e-05,10.42637]
[1776740074036,43.38,75629.43,0.0,-0.89872,7e-05,10.4288]
[1776740079871,43.38,75629.63,0.0,-0.89871,7e-05,10.4295]
[1776740082555,43.38,75629.52,0.0,-0.89871,7e-05,10.42885]
[1776740082607,43.38,75629.52,0.0,-0.89871,7e-05,10.42885]
[1776740082697,43.38,75629.52,0.0,-0.89871,7e-05,10.42885]
[1776740082762,43.38,75629.52,0.0,-0.89872,7e-05,10.42878]
[1776740086688,43.38,75629.52,0.0,-0.89872,7e-05,10.42878]
[1776740086939,43.38,75629.52,0.0,-0.89872,7e-05,10.42878]
[1776740087040,43.38,75629.52,0.0,-0.89872,7e-05,10.42846]
[1776740092962,43.38,75629.06,0.0,-0.89876,7e-05,10.42557]
[1776740099004,43.38,75638.42,0.0,-0.89811,7e-05,10.47506]
[1776740100016,43.38,75643.96,0.0,-0.89773,7e-05,10.50486]
[1776740102032,43.38,75629.13,0.0,-0.89876,7e-05,10.42545]
[1776740103041,43.38,75623.11,0.0,-0.89918,7e-05,10.39323]
[1776740105153,43.38,75621.84,0.0,-0.89927,7e-05,10.38641]
[1776740105190,43.38,75621.84,0.0,-0.89927,7e-05,10.38641]
[1776740105207,43.38,75621.84,0.0,-0.89927,7e-05,10.38641]
[1776740105291,43.38,75621.81,0.0,-0.89927,7e-05,10.3861]
[1776740110196,43.38,75622.38,0.0,-0.89924,7e-05,10.38868]
[1776740110436,43.38,75622.38,0.0,-0.89924,7e-05,10.38868]
[1776740110199,43.37,75622.31,0.0,-0.89925,7e-05,10.388]
[1776740116132,43.37,75622.24,0.0,-0.89926,7e-05,10.38706]
[1776740118146,43.37,75627.39,0.0,-0.8989,7e-05,10.41445]
[1776740119152,43.37,75632.03,0.0,-0.89858,7e-05,10.43916]
[1776740121562,43.37,75629.76,0.0,-0.89874,7e-05,10.42679]
[1776740121614,43.37,75629.76,0.0,-0.89874,7e-05,10.42679]
[1776740121697,43.37,75629.76,0.0,-0.89874,7e-05,10.42679]
[1776740122174,43.37,75629.7,0.0,-0.89875,7e-05,10.42637]
[1776740128215,43.37,75629.27,0.0,-0.89879,7e-05,10.42348]
[1776740131600,43.37,75631.62,0.0,-0.89866,7e-05,10.43137]
[1776740131694,43.37,75631.62,0.0,-0.89866,7e-05,10.43137]
[1776740131798,43.37,75631.62,0.0,-0.89866,7e-05,10.43137]
[1776740132087,43.37,75631.62,0.0,-0.89866,7e-05,10.43137]
[1776740132190,43.37,75631.62,0.0,-0.89866,7e-05,10.43137]
[1776740132244,43.37,75631.46,0.0,-0.89868,7e-05,10.4304]
[1776740138286,43.37,75630.28,0.0,-0.89877,7e-05,10.42342]
[1776740139797,43.37,75629.98,0.0,-0.89879,7e-05,10.42172]
[1776740139849,43.37,75629.98,0.0,-0.89879,7e-05,10.42172]
[1776740139936,43.37,75629.98,0.0,-0.89879,7e-05,10.42172]
[1776740140300,43.37,75629.95,0.0,-0.89879,7e-05,10.42146]
[1776740141308,43.37,75624.95,0.0,-0.89914,7e-05,10.39466]
[1776740146342,43.37,75625.76,0.0,-0.89909,7e-05,10.39832]
[1776740151380,43.36,75628.47,0.0,-0.89892,7e-05,10.41188]
[1776740151941,43.36,75628.47,0.0,-0.89892,7e-05,10.41188]
[1776740151945,43.36,75628.47,0.0,-0.89892,7e-05,10.41188]
[1776740152192,43.36,75628.47,0.0,-0.89892,7e-05,10.41188]
[1776740152387,43.36,75629.64,0.0,-0.89884,7e-05,10.41793]
[1776740157422,43.36,75630.58,0.0,-0.89879,7e-05,10.42189]
[1776740160905,43.36,75631.27,0.0,-0.89875,7e-05,10.42515]
[1776740160937,43.36,75631.27,0.0,-0.89875,7e-05,10.42515]
[1776740160957,43.36,75631.27,0.0,-0.89875,7e-05,10.42515]
[1776740161450,43.36,75631.82,0.0,-0.89871,7e-05,10.42764]
[1776740169505,43.35,75632.11,0.0,-0.89872,7e-05,10.42722]
[1776740170750,43.35,75632.11,0.0,-0.89872,7e-05,10.42722]
[1776740170802,43.35,75632.11,0.0,-0.89872,7e-05,10.42722]
[1776740170935,43.35,75632.11,0.0,-0.89872,7e-05,10.42722]
[1776740171520,43.35,75632.48,0.0,-0.8987,7e-05,10.42842]
[1776740177564,43.35,75632.15,0.0,-0.89876,7e-05,10.42431]
[1776740183535,43.34,75632.42,0.0,-0.89875,7e-05,10.42498]
[1776740183540,43.34,75630.3,0.0,-0.89892,7e-05,10.41212]
[1776740183587,43.34,75630.3,0.0,-0.89892,7e-05,10.41212]
[1776740183688,43.34,75630.3,0.0,-0.89892,7e-05,10.41212]
[1776740183790,43.34,75630.35,0.0,-0.89891,7e-05,10.41239]
[1776740189648,43.33,75629.22,0.0,-0.89902,7e-05,10.40415]
[1776740192466,43.33,75629.26,0.0,-0.89902,7e-05,10.40401]
[1776740192476,43.33,75629.26,0.0,-0.89902,7e-05,10.40401]
[1776740192567,43.33,75628.96,0.0,-0.89909,7e-05,10.39732]
[1776740192689,43.33,75628.96,0.0,-0.89909,7e-05,10.39732]
[1776740198097,43.33,75629.33,0.0,-0.89908,7e-05,10.39788]
[1776740198151,43.33,75629.33,0.0,-0.89908,7e-05,10.39788]
[1776740198201,43.33,75629.33,0.0,-0.89908,7e-05,10.39788]
[1776740198302,43.33,75629.2,0.0,-0.8991,7e-05,10.39647]
[1776740203745,43.32,75629.43,0.0,-0.89911,7e-05,10.39593]
[1776740206388,43.32,75629.43,0.0,-0.89911,7e-05,10.39593]
[1776740206402,43.32,75629.43,0.0,-0.89911,7e-05,10.39593]
[1776740206443,43.32,75629.43,0.0,-0.89911,7e-05,10.39593]
[1776740206503,43.32,75630.0,0.0,-0.89908,7e-05,10.39791]
[1776740211801,43.31,75630.66,0.0,-0.89906,7e-05,10.39966]
[1776740214059,43.31,75630.66,0.0,-0.89906,7e-05,10.39966]
[1776740214111,43.31,75630.66,0.0,-0.89906,7e-05,10.39966]
[1776740214192,43.31,75630.66,0.0,-0.89906,7e-05,10.39966]
[1776740214293,43.31,75631.71,0.0,-0.899,7e-05,10.4042]
[1776740219858,43.31,75632.78,0.0,-0.89895,7e-05,10.40808]
[1776740224600,43.3,75633.11,0.0,-0.89895,7e-05,10.40875]
[1776740224651,43.3,75633.23,0.0,-0.89894,7e-05,10.40902]
[1776740224698,43.3,75633.23,0.0,-0.89894,7e-05,10.40902]
[1776740224894,43.3,75633.34,0.0,-0.89894,7e-05,10.40924]
[1776740229929,43.3,75634.33,0.0,-0.8989,7e-05,10.4127]
[1776740234964,43.29,75634.64,0.0,-0.8989,7e-05,10.4125]
[1776740239999,43.29,75635.65,0.0,-0.89885,7e-05,10.41607]
[1776740240909,43.29,75635.65,0.0,-0.89885,7e-05,10.41607]
[1776740240939,43.29,75635.65,0.0,-0.89885,7e-05,10.41607]
[1776740240961,43.29,75635.65,0.0,-0.89885,7e-05,10.41607]
[1776740241006,43.29,75636.95,0.0,-0.89877,7e-05,10.42229]
[1776740241926,43.29,75636.95,0.0,-0.89877,7e-05,10.42229]
[1776740241938,43.29,75636.95,0.0,-0.89877,7e-05,10.42229]
[1776740242013,43.29,75637.31,0.0,-0.89875,7e-05,10.42384]
[1776740250069,43.28,75638.35,0.0,-0.89871,7e-05,10.42696]
[1776740252083,43.28,75641.36,0.0,-0.89855,7e-05,10.43823]
[1776740253684,43.28,75642.11,0.0,-0.8985,7e-05,10.44213]
[1776740253736,43.28,75642.11,0.0,-0.8985,7e-05,10.44213]
[1776740253941,43.28,75642.11,0.0,-0.8985,7e-05,10.44213]
[1776740254099,43.28,75642.28,0.0,-0.89849,7e-05,10.44292]
[1776740260140,43.28,75642.04,0.0,-0.89851,7e-05,10.44093]
[1776740263122,43.28,75642.13,0.0,-0.89851,7e-05,10.44118]
[1776740263174,43.28,75642.13,0.0,-0.89851,7e-05,10.44118]
[1776740263194,43.28,75642.13,0.0,-0.89851,7e-05,10.44118]
[1776740263223,43.28,75642.19,0.0,-0.89851,7e-05,10.44139]
[1776740270210,43.27,75642.72,0.0,-0.89848,7e-05,10.44344]
[1776740272224,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740272906,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740272944,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740272958,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740273120,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740273193,43.27,75646.95,0.0,-0.89819,7e-05,10.46587]
[1776740273231,43.27,75649.69,0.0,-0.898,7e-05,10.48041]
[1776740276252,43.27,75646.43,0.0,-0.89823,7e-05,10.46238]
[1776740277663,43.27,75644.66,0.0,-0.89836,7e-05,10.45275]
[1776740277688,43.27,75644.66,0.0,-0.89836,7e-05,10.45275]
[1776740277715,43.27,75644.66,0.0,-0.89836,7e-05,10.45275]
[1776740278266,43.27,75644.7,0.0,-0.89836,7e-05,10.45283]
[1776740278876,43.27,75644.7,0.0,-0.89836,7e-05,10.45283]
[1776740278936,43.27,75644.7,0.0,-0.89836,7e-05,10.45283]
[1776740279273,43.27,75644.62,0.0,-0.89836,7e-05,10.45226]
[1776740285943,43.27,75644.47,0.0,-0.89838,7e-05,10.45107]
[1776740285995,43.27,75644.47,0.0,-0.89838,7e-05,10.45107]
[1776740286197,43.27,75644.47,0.0,-0.89838,7e-05,10.45107]
[1776740286322,43.27,75644.4,0.0,-0.89838,7e-05,10.4511]
[1776740291357,43.27,75642.55,0.0,-0.8985,7e-05,10.4418]
[1776740294960,43.27,75642.15,0.0,-0.89853,7e-05,10.43964]
[1776740295011,43.27,75642.15,0.0,-0.89853,7e-05,10.43964]
[1776740295198,43.27,75642.15,0.0,-0.89853,7e-05,10.43964]
[1776740295214,43.27,75642.15,0.0,-0.89853,7e-05,10.43953]
[1776740299414,43.27,75645.64,0.0,-0.89829,7e-05,10.45779]
[1776740300958,43.27,75646.49,0.0,-0.89823,7e-05,10.46252]
[1776740301011,43.27,75646.49,0.0,-0.89823,7e-05,10.46252]
[1776740301196,43.27,75646.49,0.0,-0.89823,7e-05,10.46252]
[1776740301427,43.27,75642.77,0.0,-0.89849,7e-05,10.44244]
[1776740306853,43.27,75640.71,0.0,-0.89863,7e-05,10.43193]
[1776740306905,43.27,75640.71,0.0,-0.89863,7e-05,10.43193]
[1776740306942,43.27,75640.71,0.0,-0.89863,7e-05,10.43193]
[1776740307470,43.27,75640.64,0.0,-0.89863,7e-05,10.43197]
[1776740312505,43.27,75640.86,0.0,-0.89864,7e-05,10.42951]
[1776740317539,43.28,75640.62,0.0,-0.89865,7e-05,10.42898]
[1776740323581,43.28,75640.12,0.0,-0.89867,7e-05,10.42725]
[1776740323784,43.28,75640.12,0.0,-0.89867,7e-05,10.42725]
[1776740323836,43.28,75640.12,0.0,-0.89867,7e-05,10.42725]
[1776740323942,43.28,75640.12,0.0,-0.89867,7e-05,10.42725]
[1776740324589,43.28,75639.55,0.0,-0.89871,7e-05,10.4241]
[1776740329430,43.28,75638.22,0.0,-0.89881,7e-05,10.41671]
[1776740329482,43.28,75638.22,0.0,-0.89881,7e-05,10.41671]
[1776740329690,43.28,75638.22,0.0,-0.89881,7e-05,10.41671]
[1776740329624,43.28,75637.86,0.0,-0.89883,7e-05,10.41462]
[1776740334660,43.28,75633.69,0.0,-0.89913,7e-05,10.39198]
[1776740340703,43.28,75633.8,0.0,-0.89912,7e-05,10.39228]
[1776740343726,43.28,75637.41,0.0,-0.89887,7e-05,10.41143]
[1776740344931,43.28,75637.41,0.0,-0.89887,7e-05,10.41143]
[1776740344984,43.28,75637.41,0.0,-0.89887,7e-05,10.41143]
[1776740345195,43.28,75637.41,0.0,-0.89887,7e-05,10.41143]
[1776740345294,43.28,75636.78,0.0,-0.89892,7e-05,10.40791]
[1776740351781,43.27,75637.76,0.0,-0.89886,7e-05,10.41268]
[1776740353430,43.27,75637.76,0.0,-0.89886,7e-05,10.41268]
[1776740353482,43.27,75637.76,0.0,-0.89886,7e-05,10.41268]
[1776740353693,43.27,75637.76,0.0,-0.89886,7e-05,10.41268]
[1776740353532,43.27,75635.0,0.0,-0.89905,7e-05,10.39777]
[1776740353794,43.27,75632.93,0.0,-0.8992,7e-05,10.3867]
[1776740358830,43.27,75631.77,0.0,-0.89928,7e-05,10.38033]
[1776740363884,43.27,75631.34,0.0,-0.89931,7e-05,10.37789]
[1776740363936,43.27,75631.34,0.0,-0.89931,7e-05,10.37789]
[1776740364036,43.27,75631.43,0.0,-0.8993,7e-05,10.37833]
[1776740369907,43.27,75631.64,0.0,-0.89929,7e-05,10.37922]
[1776740374942,43.27,75631.84,0.0,-0.89932,7e-05,10.37571]
[1776740380741,43.27,75631.84,0.0,-0.89932,7e-05,10.37571]
[1776740380793,43.27,75632.06,0.0,-0.89931,7e-05,10.37668]
[1776740380939,43.27,75632.06,0.0,-0.89931,7e-05,10.37668]
[1776740380989,43.27,75632.06,0.0,-0.89931,7e-05,10.37664]
[1776740387029,43.27,75633.63,0.0,-0.8992,7e-05,10.38471]
[1776740388158,43.27,75633.63,0.0,-0.8992,7e-05,10.38471]
[1776740388194,43.27,75633.63,0.0,-0.8992,7e-05,10.38471]
[1776740388748,43.27,75633.63,0.0,-0.8992,7e-05,10.38471]
[1776740388291,43.27,75632.08,0.0,-0.89931,7e-05,10.37631]
[1776740389044,43.27,75627.45,0.0,-0.89963,7e-05,10.35158]
[1776740390053,43.27,75623.25,0.0,-0.89992,7e-05,10.32912]
[1776740392067,43.27,75622.96,0.0,-0.89994,7e-05,10.32748]
[1776740393074,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394102,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394152,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394193,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394317,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394503,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394694,43.27,75616.05,0.0,-0.90042,7e-05,10.29056]
[1776740394699,43.27,75613.18,0.0,-0.90062,7e-05,10.27483]
[1776740400723,43.27,75614.63,0.0,-0.90053,7e-05,10.2817]
[1776740400762,43.27,75614.77,0.0,-0.90053,7e-05,10.28227]
[1776740402137,43.27,75610.34,0.0,-0.90083,7e-05,10.25851]
[1776740403479,43.27,75610.34,0.0,-0.90083,7e-05,10.25851]
[1776740403522,43.26,75606.97,0.0,-0.90107,7e-05,10.24027]
[1776740403901,43.26,75606.97,0.0,-0.90107,7e-05,10.24027]
[1776740409199,43.26,75606.89,0.0,-0.90108,7e-05,10.23927]
[1776740414234,43.26,75606.15,0.0,-0.90114,7e-05,10.2347]
[1776740416051,43.26,75605.78,0.0,-0.90117,7e-05,10.23263]
[1776740420276,43.26,75603.0,0.0,-0.90136,7e-05,10.21741]
[1776740425240,43.26,75602.45,0.0,-0.9014,7e-05,10.21422]
[1776740425311,43.26,75597.38,0.0,-0.90175,7e-05,10.18724]
[1776740430345,43.26,75597.97,0.0,-0.90171,7e-05,10.19025]
[1776740435381,43.26,75596.37,0.0,-0.90186,7e-05,10.17734]
[1776740441423,43.26,75595.26,0.0,-0.90193,7e-05,10.17147]
[1776740445451,43.26,75590.08,0.0,-0.90228,7e-05,10.14405]
[1776740450486,43.26,75588.59,0.0,-0.90238,7e-05,10.13643]
[1776740455521,43.26,75587.5,0.0,-0.90245,7e-05,10.13097]
[1776740460556,43.26,75585.31,0.0,-0.9026,7e-05,10.11975]
[1776740462570,43.26,75590.33,0.0,-0.90225,7e-05,10.1465]
[1776740467610,43.26,75591.42,0.0,-0.90218,7e-05,10.15249]
[1776740468617,43.26,75596.14,0.0,-0.90185,7e-05,10.17755]
[1776740472645,43.26,75598.75,0.0,-0.90168,7e-05,10.1913]
[1776740473652,43.26,75602.93,0.0,-0.90139,7e-05,10.21347]
[1776740474662,43.26,75606.95,0.0,-0.90112,7e-05,10.23506]
[1776740476677,43.26,75603.94,0.0,-0.90132,7e-05,10.21946]
[1776740477685,43.26,75597.36,0.0,-0.90177,7e-05,10.18444]
[1776740478692,43.26,75592.53,0.0,-0.90209,7e-05,10.15881]
[1776740483727,43.26,75591.21,0.0,-0.90218,7e-05,10.15191]
[1776740488762,43.26,75593.88,0.0,-0.902,7e-05,10.16615]
[1776740491783,43.26,75596.12,0.0,-0.90188,7e-05,10.17367]
[1776740493797,43.26,75598.96,0.0,-0.90169,7e-05,10.18869]
[1776740495811,43.26,75606.4,0.0,-0.90118,7e-05,10.22814]
[1776740497825,43.26,75615.34,0.0,-0.90058,7e-05,10.2752]
[1776740499839,43.26,75611.64,0.0,-0.90083,7e-05,10.25577]
[1776740504873,43.26,75610.47,0.0,-0.9009,7e-05,10.25036]
[1776740508901,43.26,75607.68,0.0,-0.90109,7e-05,10.23535]
[1776740509909,43.26,75603.59,0.0,-0.90137,7e-05,10.21352]
[1776740511923,43.26,75601.02,0.0,-0.90155,7e-05,10.19974]
[1776740516957,43.26,75593.27,0.0,-0.90208,7e-05,10.15843]
[1776740523000,43.26,75592.41,0.0,-0.90214,7e-05,10.15401]
[1776740528036,43.26,75590.85,0.0,-0.90224,7e-05,10.14586]
[1776740531057,43.26,75587.67,0.0,-0.90246,7e-05,10.12913]
[1776740536092,43.27,75585.82,0.0,-0.90258,7e-05,10.11967]
[1776740541130,43.27,75583.25,0.0,-0.90274,7e-05,10.10651]
[1776740543183,43.27,75558.7,0.0,-0.90439,7e-05,9.97719]
[1776740544267,43.27,75558.7,0.0,-0.90439,7e-05,9.97719]
[1776740544339,43.27,75533.47,0.0,-0.90607,7e-05,9.84477]
[1776740545247,43.27,75533.47,0.0,-0.90607,7e-05,9.84477]
[1776740545332,43.27,75527.4,0.0,-0.90646,7e-05,9.81319]
[1776740546180,43.27,75516.95,0.0,-0.90715,7e-05,9.75886]
[1776740547187,43.27,75516.03,0.0,-0.9072,7e-05,9.75435]
[1776740548194,43.27,75522.0,0.0,-0.90681,7e-05,9.78577]
[1776740549201,43.27,75540.42,0.0,-0.9056,7e-05,9.88203]
[1776740550208,43.27,75543.66,0.0,-0.90538,7e-05,9.89911]
[1776740555243,43.27,75549.49,0.0,-0.90502,7e-05,9.92581]
[1776740556250,43.27,75562.43,0.0,-0.90416,7e-05,9.99428]
[1776740557257,43.27,75566.48,0.0,-0.90388,7e-05,10.01597]
[1776740558264,43.27,75571.57,0.0,-0.90353,7e-05,10.04307]
[1776740559271,43.27,75578.09,0.0,-0.90309,7e-05,10.07773]
[1776740560278,43.27,75585.87,0.0,-0.90256,7e-05,10.11905]
[1776740562292,43.27,75580.02,0.0,-0.90296,7e-05,10.08769]
[1776740565313,43.27,75573.33,0.0,-0.90342,7e-05,10.0517]
[1776740570349,43.27,75574.07,0.0,-0.90339,7e-05,10.05474]
[1776740574377,43.27,75567.24,0.0,-0.90385,7e-05,10.01805]
[1776740575384,43.27,75560.4,0.0,-0.90431,7e-05,9.98218]
[1776740577582,43.27,75557.01,0.0,-0.90453,7e-05,9.96454]
[1776740577588,43.27,75557.01,0.0,-0.90453,7e-05,9.96454]
[1776740577693,43.27,75557.01,0.0,-0.90453,7e-05,9.96454]
[1776740577794,43.27,75556.19,0.0,-0.90458,7e-05,9.96045]
[1776740583443,43.27,75555.2,0.0,-0.90466,7e-05,9.95448]
[1776740586464,43.27,75558.66,0.0,-0.90443,7e-05,9.97265]
[1776740588723,43.27,75558.98,0.0,-0.90441,7e-05,9.97431]
[1776740588775,43.27,75558.98,0.0,-0.90441,7e-05,9.97431]
[1776740588936,43.27,75558.98,0.0,-0.90441,7e-05,9.97431]
[1776740588876,43.27,75559.45,0.0,-0.90438,7e-05,9.97675]
[1776740590492,43.27,75563.46,0.0,-0.90411,7e-05,9.99812]
[1776740592506,43.27,75558.24,0.0,-0.90445,7e-05,9.97086]
[1776740593865,43.27,75563.58,0.0,-0.90409,7e-05,9.99927]
[1776740596570,43.27,75566.4,0.0,-0.9039,7e-05,10.01464]
[1776740596622,43.27,75566.4,0.0,-0.9039,7e-05,10.01464]
[1776740596688,43.27,75566.4,0.0,-0.9039,7e-05,10.01464]
[1776740596776,43.27,75566.79,0.0,-0.90387,7e-05,10.01693]
[1776740598548,43.27,75560.74,0.0,-0.90427,7e-05,9.98554]
[1776740600562,43.27,75554.97,0.0,-0.90465,7e-05,9.95512]
[1776740602576,43.27,75558.43,0.0,-0.90442,7e-05,9.97365]
[1776740603538,43.27,75558.43,0.0,-0.90442,7e-05,9.97365]
[1776740603633,43.27,75558.43,0.0,-0.90442,7e-05,9.97365]
[1776740603693,43.27,75558.43,0.0,-0.90442,7e-05,9.97365]
[1776740603735,43.27,75559.63,0.0,-0.90433,7e-05,9.98026]
[1776740609832,43.27,75560.76,0.0,-0.90426,7e-05,9.98602]
[1776740609885,43.27,75560.76,0.0,-0.90426,7e-05,9.98602]
[1776740609936,43.27,75560.76,0.0,-0.90426,7e-05,9.98602]
[1776740609933,43.27,75564.87,0.0,-0.90398,7e-05,10.00794]
[1776740610563,43.27,75564.87,0.0,-0.90398,7e-05,10.00794]
[1776740610706,43.27,75564.87,0.0,-0.90398,7e-05,10.00794]
[1776740610757,43.27,75566.46,0.0,-0.90387,7e-05,10.01656]
[1776740611641,43.27,75569.56,0.0,-0.9037,7e-05,10.02881]
[1776740615669,43.28,75576.79,0.0,-0.9032,7e-05,10.06778]
[1776740616676,43.28,75584.47,0.0,-0.90268,7e-05,10.10853]
[1776740618690,43.28,75588.63,0.0,-0.90239,7e-05,10.13071]
[1776740619697,43.28,75593.99,0.0,-0.90203,7e-05,10.15917]
[1776740623726,43.28,75597.98,0.0,-0.90177,7e-05,10.17972]
[1776740624733,43.28,75593.28,0.0,-0.90209,7e-05,10.15447]
[1776740630040,43.27,75592.99,0.0,-0.90212,7e-05,10.15207]
[1776740630093,43.27,75593.14,0.0,-0.90211,7e-05,10.1529]
[1776740630196,43.27,75593.14,0.0,-0.90211,7e-05,10.1529]
[1776740630775,43.27,75592.93,0.0,-0.90212,7e-05,10.15181]
[1776740635814,43.27,75590.45,0.0,-0.90229,7e-05,10.13882]
[1776740640847,43.27,75595.54,0.0,-0.90194,7e-05,10.16598]
[1776740642392,43.27,75596.93,0.0,-0.90185,7e-05,10.17336]
[1776740642436,43.27,75596.93,0.0,-0.90185,7e-05,10.17336]
[1776740642442,43.27,75596.93,0.0,-0.90185,7e-05,10.17336]
[1776740642861,43.27,75598.06,0.0,-0.90177,7e-05,10.17934]
[1776740643301,43.27,75598.06,0.0,-0.90177,7e-05,10.17934]
[1776740643436,43.27,75598.06,0.0,-0.90177,7e-05,10.17934]
[1776740643868,43.27,75597.44,0.0,-0.90181,7e-05,10.17603]
[1776740646888,43.27,75602.23,0.0,-0.90149,7e-05,10.20139]
[1776740649531,43.27,75605.38,0.0,-0.90127,7e-05,10.21799]
[1776740649580,43.27,75605.38,0.0,-0.90127,7e-05,10.21799]
[1776740649688,43.27,75605.38,0.0,-0.90127,7e-05,10.21799]
[1776740649910,43.27,75606.12,0.0,-0.90122,7e-05,10.22185]
[1776740651925,43.27,75602.05,0.0,-0.9015,7e-05,10.20008]
[1776740654946,43.27,75598.42,0.0,-0.90175,7e-05,10.18069]
[1776740655953,43.27,75594.6,0.0,-0.90201,7e-05,10.16042]
[1776740656918,43.27,75594.6,0.0,-0.90201,7e-05,10.16042]
[1776740656926,43.27,75594.6,0.0,-0.90201,7e-05,10.16042]
[1776740656943,43.27,75594.6,0.0,-0.90201,7e-05,10.16042]
[1776740657019,43.27,75592.75,0.0,-0.90214,7e-05,10.15062]
[1776740663002,43.27,75590.52,0.0,-0.90229,7e-05,10.13903]
[1776740665016,43.27,75594.95,0.0,-0.90199,7e-05,10.16256]
[1776740665636,43.27,75594.95,0.0,-0.90199,7e-05,10.16256]
[1776740665683,43.27,75594.95,0.0,-0.90199,7e-05,10.16256]
[1776740665938,43.27,75594.95,0.0,-0.90199,7e-05,10.16256]
[1776740666022,43.27,75594.89,0.0,-0.90199,7e-05,10.16224]
[1776740669044,43.27,75600.01,0.0,-0.90164,7e-05,10.1894]
[1776740671596,43.27,75601.45,0.0,-0.90158,7e-05,10.1926]
[1776740671606,43.27,75601.45,0.0,-0.90158,7e-05,10.1926]
[1776740671699,43.27,75601.45,0.0,-0.90158,7e-05,10.1926]
[1776740672064,43.27,75602.98,0.0,-0.90148,7e-05,10.20068]
[1776740677099,43.27,75604.81,0.0,-0.90136,7e-05,10.21003]
[1776740682659,43.27,75606.03,0.0,-0.90128,7e-05,10.21626]
[1776740682689,43.27,75606.03,0.0,-0.90128,7e-05,10.21626]
[1776740682711,43.27,75606.03,0.0,-0.90128,7e-05,10.21626]
[1776740682761,43.27,75605.79,0.0,-0.9013,7e-05,10.2144]
[1776740686454,43.27,75605.69,0.0,-0.90131,7e-05,10.21369]
[1776740686691,43.27,75605.69,0.0,-0.90131,7e-05,10.21369]
[1776740686750,43.27,75605.73,0.0,-0.90131,7e-05,10.21373]
[1776740692205,43.27,75605.52,0.0,-0.90133,7e-05,10.21216]
[1776740693693,43.27,75605.52,0.0,-0.90133,7e-05,10.21216]
[1776740693740,43.27,75605.52,0.0,-0.90133,7e-05,10.21216]
[1776740693935,43.27,75605.52,0.0,-0.90133,7e-05,10.21216]
[1776740693971,43.27,75605.51,0.0,-0.90133,7e-05,10.21193]
[1776740695464,43.27,75628.76,0.0,-0.89974,7e-05,10.33567]
[1776740696233,43.27,75634.98,0.0,-0.89931,7e-05,10.36893]
[1776740698247,43.27,75637.7,0.0,-0.89912,7e-05,10.3834]
[1776740700261,43.27,75644.91,0.0,-0.89862,7e-05,10.42158]
[1776740701268,43.27,75641.52,0.0,-0.89886,7e-05,10.40301]
[1776740702281,43.26,75638.05,0.0,-0.89911,7e-05,10.38405]
[1776740704294,43.26,75627.1,0.0,-0.89987,7e-05,10.32547]
[1776740705301,43.26,75625.25,0.0,-0.9,7e-05,10.31533]
[1776740706308,43.26,75620.72,0.0,-0.90031,7e-05,10.29124]
[1776740707334,43.26,75614.51,0.0,-0.90074,7e-05,10.25798]
[1776740708333,43.26,75602.64,0.0,-0.90156,7e-05,10.19473]
[1776740709340,43.26,75599.03,0.0,-0.9018,7e-05,10.17553]
[1776740711354,43.26,75595.15,0.0,-0.90207,7e-05,10.15494]
[1776740716317,43.26,75592.86,0.0,-0.90222,7e-05,10.14288]
[1776740716329,43.26,75592.86,0.0,-0.90222,7e-05,10.14288]
[1776740716441,43.26,75592.86,0.0,-0.90222,7e-05,10.14288]
[1776740716542,43.26,75592.54,0.0,-0.90224,7e-05,10.14122]
[1776740722432,43.26,75591.63,0.0,-0.9023,7e-05,10.13659]
[1776740724559,43.26,75590.92,0.0,-0.90235,7e-05,10.13286]
[1776740724610,43.26,75590.92,0.0,-0.90235,7e-05,10.13286]
[1776740724686,43.26,75590.92,0.0,-0.90235,7e-05,10.13286]
[1776740724711,43.26,75590.67,0.0,-0.90237,7e-05,10.13161]
[1776740729324,43.26,75591.09,0.0,-0.90234,7e-05,10.13396]
[1776740729440,43.26,75591.09,0.0,-0.90234,7e-05,10.13396]
[1776740729481,43.26,75591.96,0.0,-0.90228,7e-05,10.13861]
[1776740735144,43.26,75591.97,0.0,-0.90231,7e-05,10.13442]
[1776740735190,43.26,75591.97,0.0,-0.90231,7e-05,10.13442]
[1776740735196,43.26,75591.97,0.0,-0.90231,7e-05,10.13442]
[1776740735523,43.26,75591.9,0.0,-0.90231,7e-05,10.1341]
[1776740736204,43.26,75591.9,0.0,-0.90231,7e-05,10.1341]
[1776740736434,43.26,75591.9,0.0,-0.90231,7e-05,10.1341]
[1776740736530,43.26,75592.24,0.0,-0.90229,7e-05,10.13593]
[1776740742572,43.26,75592.08,0.0,-0.9023,7e-05,10.13522]
[1776740749621,43.27,75591.74,0.0,-0.90232,7e-05,10.13357]
[1776740754442,43.27,75591.71,0.0,-0.90232,7e-05,10.13341]
[1776740754494,43.27,75591.71,0.0,-0.90232,7e-05,10.13341]
[1776740754692,43.27,75591.71,0.0,-0.90232,7e-05,10.13341]
[1776740754793,43.27,75591.71,0.0,-0.90232,7e-05,10.13349]
[1776740760698,43.27,75592.08,0.0,-0.9023,7e-05,10.13553]
[1776740761708,43.27,75595.97,0.0,-0.90203,7e-05,10.15615]
[1776740762715,43.27,75605.11,0.0,-0.90141,7e-05,10.20466]
[1776740763722,43.27,75615.01,0.0,-0.90073,7e-05,10.25719]
[1776740764729,43.26,75618.17,0.0,-0.90052,7e-05,10.27384]
[1776740765736,43.27,75623.99,0.0,-0.90011,7e-05,10.30496]
[1776740769765,43.26,75627.86,0.0,-0.89986,7e-05,10.32484]
[1776740770773,43.26,75632.42,0.0,-0.89955,7e-05,10.34892]
[1776740772785,43.26,75628.38,0.0,-0.89983,7e-05,10.32673]
[1776740777966,43.26,75631.33,0.0,-0.89964,7e-05,10.34145]
[1776740778018,43.26,75631.33,0.0,-0.89964,7e-05,10.34145]
[1776740778189,43.26,75631.33,0.0,-0.89964,7e-05,10.34145]
[1776740778119,43.26,75634.81,0.0,-0.89941,7e-05,10.35975]
[1776740783880,43.25,75633.58,0.0,-0.89952,7e-05,10.35133]
[1776740783932,43.25,75633.58,0.0,-0.89952,7e-05,10.35133]
[1776740784196,43.25,75633.58,0.0,-0.89952,7e-05,10.35133]
[1776740783981,43.25,75633.95,0.0,-0.8995,7e-05,10.35274]
[1776740787890,43.25,75629.59,0.0,-0.89982,7e-05,10.32752]
[1776740792039,43.25,75630.26,0.0,-0.89979,7e-05,10.33044]
[1776740792096,43.25,75630.26,0.0,-0.89979,7e-05,10.33044]
[1776740792189,43.25,75630.26,0.0,-0.89979,7e-05,10.33044]
[1776740792185,43.24,75630.78,0.0,-0.89979,7e-05,10.32863]
[1776740797960,43.24,75633.12,0.0,-0.89965,7e-05,10.33972]
[1776740800981,43.24,75636.66,0.0,-0.89941,7e-05,10.3582]
[1776740801510,43.24,75636.66,0.0,-0.89941,7e-05,10.3582]
[1776740801532,43.24,75636.66,0.0,-0.89941,7e-05,10.3582]
[1776740801691,43.24,75636.66,0.0,-0.89941,7e-05,10.3582]
[1776740801987,43.24,75637.04,0.0,-0.89938,7e-05,10.36025]
[1776740806015,43.24,75633.81,0.0,-0.89962,7e-05,10.3422]
[1776740811051,43.23,75632.43,0.0,-0.89973,7e-05,10.33358]
[1776740812549,43.23,75631.29,0.0,-0.89981,7e-05,10.32725]
[1776740812600,43.23,75631.29,0.0,-0.89981,7e-05,10.32725]
[1776740812692,43.23,75631.29,0.0,-0.89981,7e-05,10.32725]
[1776740813065,43.23,75630.71,0.0,-0.89985,7e-05,10.32393]
[1776740818100,43.23,75629.94,0.0,-0.89992,7e-05,10.31877]
[1776740821122,43.23,75624.7,0.0,-0.90029,7e-05,10.29023]
[1776740822132,43.23,75615.28,0.0,-0.90094,7e-05,10.23988]
[1776740823137,43.23,75612.04,0.0,-0.90116,7e-05,10.22256]
[1776740824040,43.23,75612.04,0.0,-0.90116,7e-05,10.22256]
[1776740824092,43.23,75612.04,0.0,-0.90116,7e-05,10.22256]
[1776740824197,43.23,75612.04,0.0,-0.90116,7e-05,10.22256]
[1776740824144,43.23,75611.07,0.0,-0.90123,7e-05,10.21735]
[1776740828176,43.23,75615.44,0.0,-0.90093,7e-05,10.24046]
[1776740832768,43.23,75614.5,0.0,-0.901,7e-05,10.23525]
[1776740832821,43.23,75614.5,0.0,-0.901,7e-05,10.23525]
[1776740832941,43.23,75614.5,0.0,-0.901,7e-05,10.23525]
[1776740833216,43.23,75614.0,0.0,-0.90103,7e-05,10.23246]
[1776740838251,43.23,75614.04,0.0,-0.90104,7e-05,10.2324]
[1776740842279,43.23,75618.21,0.0,-0.90075,7e-05,10.25439]
[1776740843224,43.23,75618.21,0.0,-0.90075,7e-05,10.25439]
[1776740843276,43.23,75618.21,0.0,-0.90075,7e-05,10.25439]
[1776740843286,43.23,75619.91,0.0,-0.90064,7e-05,10.26337]
[1776740843438,43.23,75619.91,0.0,-0.90064,7e-05,10.26337]
[1776740849328,43.22,75621.22,0.0,-0.90055,7e-05,10.26974]
[1776740851417,43.22,75622.34,0.0,-0.90048,7e-05,10.2756]
[1776740851437,43.22,75622.34,0.0,-0.90048,7e-05,10.2756]
[1776740851469,43.22,75622.34,0.0,-0.90048,7e-05,10.2756]
[1776740851518,43.22,75622.52,0.0,-0.9005,7e-05,10.27209]
[1776740853645,43.22,75622.16,0.0,-0.90053,7e-05,10.27005]
[1776740853689,43.22,75622.16,0.0,-0.90053,7e-05,10.27005]
[1776740853728,43.22,75622.31,0.0,-0.90052,7e-05,10.27075]
[1776740856377,43.22,75625.42,0.0,-0.90031,7e-05,10.28699]
[1776740857816,43.22,75625.42,0.0,-0.90031,7e-05,10.28699]
[1776740857844,43.22,75625.42,0.0,-0.90031,7e-05,10.28699]
[1776740857938,43.22,75625.42,0.0,-0.90031,7e-05,10.28699]
[1776740858039,43.22,75627.66,0.0,-0.90016,7e-05,10.29867]
[1776740859398,43.22,75630.65,0.0,-0.89996,7e-05,10.31447]
[1776740865176,43.22,75631.98,0.0,-0.89987,7e-05,10.32091]
[1776740865193,43.22,75631.98,0.0,-0.89987,7e-05,10.32091]
[1776740865228,43.22,75631.98,0.0,-0.89987,7e-05,10.32091]
[1776740865278,43.22,75629.31,0.0,-0.90005,7e-05,10.30691]
[1776740865893,43.22,75629.31,0.0,-0.90005,7e-05,10.30691]
[1776740865940,43.22,75629.31,0.0,-0.90005,7e-05,10.30691]
[1776740865988,43.22,75627.47,0.0,-0.90018,7e-05,10.29696]
[1776740870475,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740871398,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740871437,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740871651,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740871973,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740872189,43.22,75631.15,0.0,-0.89994,7e-05,10.31606]
[1776740872251,43.22,75632.06,0.0,-0.89988,7e-05,10.3206]
[1776740876517,43.22,75635.02,0.0,-0.89968,7e-05,10.33565]
[1776740879677,43.22,75635.05,0.0,-0.89969,7e-05,10.33539]
[1776740879689,43.22,75635.05,0.0,-0.89969,7e-05,10.33539]
[1776740880043,43.21,75634.47,0.0,-0.89973,7e-05,10.33186]
[1776740884198,43.21,75632.85,0.0,-0.89985,7e-05,10.32279]
[1776740887987,43.21,75631.36,0.0,-0.89996,7e-05,10.31399]
[1776740888190,43.21,75631.36,0.0,-0.89996,7e-05,10.31399]
[1776740888238,43.21,75632.36,0.0,-0.8999,7e-05,10.31892]
[1776740888619,43.21,75632.36,0.0,-0.8999,7e-05,10.31892]
[1776740888720,43.21,75635.94,0.0,-0.89965,7e-05,10.33805]
[1776740890616,43.21,75638.81,0.0,-0.89946,7e-05,10.35294]
[1776740895651,43.21,75638.02,0.0,-0.89953,7e-05,10.34743]
[1776740899436,43.2,75638.55,0.0,-0.8995,7e-05,10.34953]
[1776740899448,43.2,75638.55,0.0,-0.8995,7e-05,10.34953]
[1776740899693,43.2,75638.55,0.0,-0.8995,7e-05,10.34953]
[1776740899758,43.2,75638.55,0.0,-0.89951,7e-05,10.34904]
[1776740904715,43.2,75641.52,0.0,-0.89932,7e-05,10.36396]
[1776740906254,43.2,75641.52,0.0,-0.89932,7e-05,10.36396]
[1776740906302,43.2,75643.94,0.0,-0.89915,7e-05,10.3767]
[1776740906439,43.2,75643.94,0.0,-0.89915,7e-05,10.3767]
[1776740906732,43.2,75643.6,0.0,-0.89918,7e-05,10.37488]
[1776740911767,43.2,75644.71,0.0,-0.89913,7e-05,10.37652]
[1776740913356,43.2,75644.71,0.0,-0.89913,7e-05,10.37652]
[1776740913435,43.2,75647.16,0.0,-0.89896,7e-05,10.38966]
[1776740913781,43.2,75647.58,0.0,-0.89893,7e-05,10.39191]
[1776740918338,43.2,75648.3,0.0,-0.89889,7e-05,10.39569]
[1776740923852,43.2,75645.33,0.0,-0.89909,7e-05,10.37973]
[1776740925942,43.2,75645.94,0.0,-0.89905,7e-05,10.38299]
[1776740931908,43.2,75647.88,0.0,-0.89892,7e-05,10.39325]
[1776740936943,43.2,75649.36,0.0,-0.89882,7e-05,10.40105]
[1776740940972,43.2,75646.03,0.0,-0.89905,7e-05,10.38308]
[1776740946006,43.2,75639.44,0.0,-0.89951,7e-05,10.34748]
[1776740947014,43.2,75634.1,0.0,-0.89989,7e-05,10.31868]
[1776740952050,43.19,75634.0,0.0,-0.89991,7e-05,10.31709]
[1776740957087,43.19,75634.23,0.0,-0.8999,7e-05,10.31727]
[1776740957667,43.19,75634.23,0.0,-0.8999,7e-05,10.31727]
[1776740958935,43.19,75634.37,0.0,-0.8999,7e-05,10.3178]
[1776740958987,43.19,75634.37,0.0,-0.8999,7e-05,10.3178]
[1776740959039,43.19,75634.37,0.0,-0.8999,7e-05,10.3178]
[1776740959101,43.19,75634.26,0.0,-0.89991,7e-05,10.317]
[1776740964136,43.19,75633.82,0.0,-0.89995,7e-05,10.31356]
[1776740965654,43.19,75635.14,0.0,-0.89986,7e-05,10.32041]
[1776740965693,43.19,75635.14,0.0,-0.89986,7e-05,10.32041]
[1776740965706,43.19,75635.14,0.0,-0.89986,7e-05,10.32041]
[1776740966169,43.19,75635.14,0.0,-0.89986,7e-05,10.32041]
[1776740966189,43.19,75635.14,0.0,-0.89986,7e-05,10.32041]
[1776740966270,43.19,75636.47,0.0,-0.89978,7e-05,10.3273]
[1776740972205,43.19,75635.62,0.0,-0.89987,7e-05,10.31841]
[1776740973212,43.19,75630.11,0.0,-0.90025,7e-05,10.28875]
[1776740973735,43.19,75630.11,0.0,-0.90025,7e-05,10.28875]
[1776740973746,43.19,75630.11,0.0,-0.90025,7e-05,10.28875]
[1776740973935,43.19,75630.11,0.0,-0.90025,7e-05,10.28875]
[1776740974219,43.19,75630.23,0.0,-0.90025,7e-05,10.28922]
[1776740979254,43.18,75630.65,0.0,-0.90023,7e-05,10.29064]
[1776740980415,43.18,75630.65,0.0,-0.90023,7e-05,10.29064]
[1776740980439,43.18,75630.04,0.0,-0.90027,7e-05,10.28723]
[1776740981269,43.18,75629.31,0.0,-0.90033,7e-05,10.28318]
[1776740987396,43.18,75628.62,0.0,-0.90038,7e-05,10.27896]
[1776740987402,43.18,75628.62,0.0,-0.90038,7e-05,10.27896]
[1776740987404,43.18,75629.12,0.0,-0.90035,7e-05,10.28139]
[1776740993967,43.18,75628.17,0.0,-0.90042,7e-05,10.27574]
[1776740994019,43.18,75628.17,0.0,-0.90042,7e-05,10.27574]
[1776740994192,43.18,75628.17,0.0,-0.90042,7e-05,10.27574]
[1776740994443,43.18,75628.17,0.0,-0.90042,7e-05,10.27574]
[1776740994360,43.18,75628.03,0.0,-0.90044,7e-05,10.27478]
[1776740994687,43.18,75628.03,0.0,-0.90044,7e-05,10.27478]
[1776740995367,43.18,75628.04,0.0,-0.90044,7e-05,10.27473]
[1776741002416,43.18,75628.21,0.0,-0.90043,7e-05,10.27492]
[1776741004220,43.18,75628.03,0.0,-0.90045,7e-05,10.27386]
[1776741004272,43.18,75628.03,0.0,-0.90045,7e-05,10.27386]
[1776741004325,43.18,75628.03,0.0,-0.90045,7e-05,10.27386]
[1776741004436,43.18,75628.03,0.0,-0.90045,7e-05,10.27386]
[1776741004430,43.18,75627.96,0.0,-0.90045,7e-05,10.2734]
[1776741007451,43.18,75622.93,0.0,-0.9008,7e-05,10.24628]
[1776741009465,43.18,75619.0,0.0,-0.90108,7e-05,10.22524]
[1776741010690,43.18,75619.0,0.0,-0.90108,7e-05,10.22524]
[1776741010717,43.18,75619.0,0.0,-0.90108,7e-05,10.22524]
[1776741010940,43.18,75619.0,0.0,-0.90108,7e-05,10.22524]
[1776741011037,43.18,75625.52,0.0,-0.90063,7e-05,10.25993]
[1776741011479,43.18,75629.52,0.0,-0.90035,7e-05,10.28128]
[1776741015396,43.18,75628.08,0.0,-0.90045,7e-05,10.27342]
[1776741015436,43.18,75628.08,0.0,-0.90045,7e-05,10.27342]
[1776741015746,43.18,75627.87,0.0,-0.90047,7e-05,10.27222]
[1776741015935,43.18,75627.87,0.0,-0.90047,7e-05,10.27222]
[1776741016032,43.18,75631.86,0.0,-0.9002,7e-05,10.29334]
[1776741016514,43.18,75638.8,0.0,-0.89972,7e-05,10.33044]
[1776741017521,43.17,75643.19,0.0,-0.89941,7e-05,10.35378]
[1776741022556,43.18,75647.65,0.0,-0.8991,7e-05,10.3781]
[1776741023671,43.18,75647.65,0.0,-0.8991,7e-05,10.3781]
[1776741023690,43.18,75647.65,0.0,-0.8991,7e-05,10.3781]
[1776741023722,43.18,75647.65,0.0,-0.8991,7e-05,10.3781]
[1776741023909,43.18,75647.54,0.0,-0.8991,7e-05,10.37756]
[1776741028929,43.18,75646.7,0.0,-0.89916,7e-05,10.37327]
[1776741028943,43.18,75646.7,0.0,-0.89916,7e-05,10.37327]
[1776741029031,43.18,75646.14,0.0,-0.8992,7e-05,10.37024]
[1776741034644,43.17,75648.23,0.0,-0.8991,7e-05,10.37653]
[1776741035914,43.17,75648.23,0.0,-0.8991,7e-05,10.37653]
[1776741035934,43.17,75648.23,0.0,-0.8991,7e-05,10.37653]
[1776741035962,43.17,75648.23,0.0,-0.8991,7e-05,10.37653]
[1776741036006,43.18,75649.47,0.0,-0.89901,7e-05,10.38324]
[1776741036988,43.18,75649.47,0.0,-0.89901,7e-05,10.38324]
[1776741037198,43.18,75649.47,0.0,-0.89901,7e-05,10.38324]
[1776741037303,43.18,75649.87,0.0,-0.89898,7e-05,10.3854]
[1776741038672,43.18,75653.93,0.0,-0.8987,7e-05,10.40717]
[1776741043709,43.17,75651.7,0.0,-0.89886,7e-05,10.39492]
[1776741046163,43.17,75652.6,0.0,-0.8988,7e-05,10.39962]
[1776741046191,43.17,75652.6,0.0,-0.8988,7e-05,10.39962]
[1776741046217,43.17,75652.6,0.0,-0.8988,7e-05,10.39962]
[1776741046344,43.17,75652.6,0.0,-0.8988,7e-05,10.39962]
[1776741046434,43.17,75652.6,0.0,-0.8988,7e-05,10.39962]
[1776741046446,43.17,75652.72,0.0,-0.89879,7e-05,10.39999]
[1776741049751,43.17,75647.17,0.0,-0.89918,7e-05,10.36984]
[1776741052634,43.17,75647.2,0.0,-0.89918,7e-05,10.36995]
[1776741052665,43.17,75647.2,0.0,-0.89918,7e-05,10.36995]
[1776741052690,43.17,75647.2,0.0,-0.89918,7e-05,10.36995]
[1776741052771,43.17,75647.17,0.0,-0.89918,7e-05,10.36984]
[1776741056800,43.17,75651.72,0.0,-0.89888,7e-05,10.39327]
[1776741058533,43.17,75652.03,0.0,-0.89886,7e-05,10.39467]
[1776741058585,43.17,75652.03,0.0,-0.89886,7e-05,10.39467]
[1776741058689,43.17,75652.03,0.0,-0.89886,7e-05,10.39467]
[1776741058814,43.17,75651.81,0.0,-0.89888,7e-05,10.39336]
[1776741060828,43.17,75647.35,0.0,-0.8992,7e-05,10.36903]
[1776741063068,43.17,75644.2,0.0,-0.89942,7e-05,10.35188]
[1776741063121,43.17,75644.2,0.0,-0.89942,7e-05,10.35188]
[1776741063190,43.17,75644.2,0.0,-0.89942,7e-05,10.35188]
[1776741063234,43.17,75640.6,0.0,-0.89967,7e-05,10.33214]
[1776741068888,43.16,75638.41,0.0,-0.89984,7e-05,10.31954]
[1776741073923,43.16,75638.5,0.0,-0.89985,7e-05,10.31904]
[1776741075305,43.16,75638.5,0.0,-0.89985,7e-05,10.31904]
[1776741075317,43.16,75638.5,0.0,-0.89985,7e-05,10.31904]
[1776741075437,43.16,75638.5,0.0,-0.89985,7e-05,10.31904]
[1776741075503,43.16,75638.5,0.0,-0.89985,7e-05,10.31888]
[1776741076944,43.16,75646.62,0.0,-0.89929,7e-05,10.36219]
[1776741077819,43.16,75646.62,0.0,-0.89929,7e-05,10.36219]
[1776741077894,43.16,75646.62,0.0,-0.89929,7e-05,10.36219]
[1776741077942,43.16,75646.62,0.0,-0.89929,7e-05,10.36219]
[1776741077951,43.16,75651.92,0.0,-0.89891,7e-05,10.39081]
[1776741078958,43.16,75657.55,0.0,-0.89852,7e-05,10.42106]
[1776741080973,43.16,75662.28,0.0,-0.89819,7e-05,10.44643]
[1776741081980,43.16,75657.43,0.0,-0.89853,7e-05,10.42032]
[1776741083231,43.16,75657.43,0.0,-0.89853,7e-05,10.42032]
[1776741083278,43.16,75657.43,0.0,-0.89853,7e-05,10.42032]
[1776741083436,43.16,75657.43,0.0,-0.89853,7e-05,10.42032]
[1776741083497,43.16,75656.34,0.0,-0.89861,7e-05,10.41445]
[1776741086008,43.16,75652.83,0.0,-0.89885,7e-05,10.39565]
[1776741086991,43.16,75652.83,0.0,-0.89885,7e-05,10.39565]
[1776741086998,43.16,75652.83,0.0,-0.89885,7e-05,10.39565]
[1776741087190,43.16,75652.83,0.0,-0.89885,7e-05,10.39565]
[1776741087231,43.16,75649.05,0.0,-0.89911,7e-05,10.37539]
[1776741093060,43.16,75648.33,0.0,-0.8992,7e-05,10.36745]
[1776741094805,43.16,75647.75,0.0,-0.89924,7e-05,10.36439]
[1776741094849,43.16,75647.75,0.0,-0.89924,7e-05,10.36439]
[1776741094939,43.16,75647.75,0.0,-0.89924,7e-05,10.36439]
[1776741095075,43.16,75647.16,0.0,-0.89928,7e-05,10.36128]
[1776741100372,43.16,75647.06,0.0,-0.89929,7e-05,10.36033]
[1776741100438,43.16,75647.06,0.0,-0.89929,7e-05,10.36033]
[1776741100473,43.16,75646.58,0.0,-0.89933,7e-05,10.3573]
[1776741106152,43.16,75648.7,0.0,-0.8992,7e-05,10.36726]
[1776741116223,43.15,75649.36,0.0,-0.89919,7e-05,10.36832]
[1776741116954,43.15,75649.36,0.0,-0.89919,7e-05,10.36832]
[1776741116981,43.15,75649.36,0.0,-0.89919,7e-05,10.36832]
[1776741117193,43.15,75649.36,0.0,-0.89919,7e-05,10.36832]
[1776741117229,43.15,75649.53,0.0,-0.89918,7e-05,10.36898]
[1776741122265,43.15,75651.35,0.0,-0.89905,7e-05,10.37857]
[1776741124694,43.15,75651.28,0.0,-0.89906,7e-05,10.37823]
[1776741124747,43.15,75651.28,0.0,-0.89906,7e-05,10.37823]
[1776741124939,43.15,75651.28,0.0,-0.89906,7e-05,10.37823]
[1776741125286,43.15,75651.26,0.0,-0.89906,7e-05,10.37813]
[1776741130478,43.15,75648.57,0.0,-0.89925,7e-05,10.36377]
[1776741130530,43.15,75648.57,0.0,-0.89925,7e-05,10.36377]
[1776741130525,43.15,75647.02,0.0,-0.89936,7e-05,10.3552]
[1776741130688,43.15,75647.02,0.0,-0.89936,7e-05,10.3552]
[1776741131357,43.15,75646.55,0.0,-0.89939,7e-05,10.35243]
[1776741134568,43.15,75646.9,0.0,-0.89938,7e-05,10.35382]
[1776741134689,43.15,75645.78,0.0,-0.89946,7e-05,10.34756]
[1776741134744,43.15,75645.78,0.0,-0.89946,7e-05,10.34756]
[1776741134942,43.15,75645.78,0.0,-0.89946,7e-05,10.34756]
[1776741135385,43.15,75639.1,0.0,-0.89992,7e-05,10.31156]
[1776741138406,43.14,75635.41,0.0,-0.90019,7e-05,10.29129]
[1776741140339,43.14,75636.59,0.0,-0.90011,7e-05,10.29745]
[1776741140392,43.14,75636.59,0.0,-0.90011,7e-05,10.29745]
[1776741140439,43.14,75636.59,0.0,-0.90011,7e-05,10.29745]
[1776741140445,43.14,75636.77,0.0,-0.9001,7e-05,10.29825]
[1776741145465,43.14,75624.62,0.0,-0.90095,7e-05,10.23259]
[1776741146471,43.14,75618.53,0.0,-0.90136,7e-05,10.20007]
[1776741147478,43.14,75612.95,0.0,-0.90175,7e-05,10.17036]
[1776741150013,43.14,75613.7,0.0,-0.90169,7e-05,10.17443]
[1776741150057,43.14,75613.7,0.0,-0.90169,7e-05,10.17443]
[1776741150196,43.14,75613.7,0.0,-0.90169,7e-05,10.17443]
[1776741150499,43.14,75614.13,0.0,-0.90166,7e-05,10.17676]
[1776741151192,43.14,75614.13,0.0,-0.90166,7e-05,10.17676]
[1776741155220,43.14,75614.13,0.0,-0.9017,7e-05,10.17258]
[1776741160569,43.14,75614.47,0.0,-0.90167,7e-05,10.17471]
[1776741165327,43.14,75614.47,0.0,-0.90167,7e-05,10.17488]
[1776741165374,43.14,75614.47,0.0,-0.90167,7e-05,10.17488]
[1776741165435,43.14,75614.47,0.0,-0.90167,7e-05,10.17488]
[1776741165604,43.14,75616.29,0.0,-0.90154,7e-05,10.18469]
[1776741166378,43.14,75616.29,0.0,-0.90154,7e-05,10.18469]
[1776741166439,43.14,75616.29,0.0,-0.90154,7e-05,10.18469]
[1776741166611,43.14,75616.65,0.0,-0.90152,7e-05,10.18665]
[1776741168731,43.14,75617.63,0.0,-0.90145,7e-05,10.19191]
[1776741168837,43.14,75617.63,0.0,-0.90145,7e-05,10.19191]
[1776741168888,43.14,75613.77,0.0,-0.90171,7e-05,10.1714]
[1776741169645,43.14,75613.77,0.0,-0.90171,7e-05,10.1714]
[1776741169648,43.14,75612.7,0.0,-0.90179,7e-05,10.16578]
[1776741170656,43.14,75607.43,0.0,-0.90214,7e-05,10.13783]
[1776741171663,43.14,75596.42,0.0,-0.90289,7e-05,10.07951]
[1776741172640,43.14,75596.42,0.0,-0.90289,7e-05,10.07951]
[1776741172670,43.15,75589.8,0.0,-0.90334,7e-05,10.04465]
[1776741173677,43.15,75585.11,0.0,-0.90365,7e-05,10.02009]
[1776741176151,43.15,75585.85,0.0,-0.9036,7e-05,10.0243]
[1776741176191,43.15,75585.85,0.0,-0.9036,7e-05,10.0243]
[1776741176671,43.15,75585.81,0.0,-0.90359,7e-05,10.02467]
[1776741180844,43.15,75586.52,0.0,-0.90353,7e-05,10.02927]
[1776741180990,43.15,75586.52,0.0,-0.90353,7e-05,10.02927]
[1776741181736,43.15,75582.89,0.0,-0.90377,7e-05,10.01063]
[1776741182743,43.15,75575.48,0.0,-0.90427,7e-05,9.9718]
[1776741184757,43.15,75574.36,0.0,-0.90433,7e-05,9.96662]
[1776741186552,43.15,75574.36,0.0,-0.90433,7e-05,9.96662]
[1776741186603,43.15,75574.36,0.0,-0.90433,7e-05,9.96662]
[1776741186690,43.16,75574.34,0.0,-0.90433,7e-05,9.96689]
[1776741186771,43.16,75574.13,0.0,-0.90434,7e-05,9.96616]
[1776741188785,43.16,75569.67,0.0,-0.90463,7e-05,9.94309]
[1776741191725,43.16,75570.17,0.0,-0.90459,7e-05,9.94591]
[1776741191777,43.16,75570.17,0.0,-0.90459,7e-05,9.94591]
[1776741191938,43.16,75570.17,0.0,-0.90459,7e-05,9.94591]
[1776741193820,43.16,75574.32,0.0,-0.9043,7e-05,9.96902]
[1776741195501,43.16,75574.32,0.0,-0.9043,7e-05,9.96902]
[1776741195553,43.16,75574.32,0.0,-0.9043,7e-05,9.96902]
[1776741195602,43.16,75576.54,0.0,-0.90414,7e-05,9.98147]
[1776741195691,43.16,75576.54,0.0,-0.90414,7e-05,9.98147]
[1776741195834,43.16,75579.88,0.0,-0.90392,7e-05,9.99911]
[1776741196854,43.16,75579.88,0.0,-0.90392,7e-05,9.99911]
[1776741196906,43.16,75579.88,0.0,-0.90392,7e-05,9.99911]
[1776741196937,43.16,75579.88,0.0,-0.90392,7e-05,9.99911]
[1776741201852,43.16,75580.45,0.0,-0.90387,7e-05,10.00278]
[1776741201958,43.16,75580.45,0.0,-0.90387,7e-05,10.00278]
[1776741202167,43.17,75581.12,0.0,-0.9038,7e-05,10.00794]
[1776741204406,43.17,75583.43,0.0,-0.90365,7e-05,10.02014]
[1776741204447,43.17,75583.43,0.0,-0.90365,7e-05,10.02014]
[1776741204459,43.17,75583.43,0.0,-0.90365,7e-05,10.02014]
[1776741207877,43.17,75586.36,0.0,-0.90343,7e-05,10.0368]
[1776741207946,43.17,75586.36,0.0,-0.90343,7e-05,10.0368]
[1776741211351,43.17,75585.32,0.0,-0.90349,7e-05,10.03213]
[1776741212953,43.18,75588.1,0.0,-0.90333,7e-05,10.04336]
[1776741215875,43.18,75588.1,0.0,-0.90332,7e-05,10.04392]
[1776741215891,43.18,75588.1,0.0,-0.90332,7e-05,10.04392]
[1776741215942,43.18,75588.1,0.0,-0.90332,7e-05,10.04392]
[1776741215976,43.18,75588.1,0.0,-0.90332,7e-05,10.04419]
[1776741218160,43.18,75586.85,0.0,-0.9034,7e-05,10.03785]
[1776741218975,43.18,75586.85,0.0,-0.90339,7e-05,10.03841]
[1776741219028,43.18,75586.85,0.0,-0.90339,7e-05,10.03841]
[1776741219207,43.18,75586.85,0.0,-0.90339,7e-05,10.03841]
[1776741223028,43.18,75586.71,0.0,-0.9034,7e-05,10.03824]
[1776741223040,43.18,75586.71,0.0,-0.9034,7e-05,10.03824]
[1776741223206,43.18,75586.71,0.0,-0.9034,7e-05,10.03824]
[1776741223307,43.18,75589.81,0.0,-0.90317,7e-05,10.0555]
[1776741225235,43.18,75592.13,0.0,-0.90302,7e-05,10.06778]
[1776741225287,43.18,75592.13,0.0,-0.90302,7e-05,10.06778]
[1776741225455,43.18,75592.13,0.0,-0.90302,7e-05,10.06778]
[1776741230313,43.19,75593.87,0.0,-0.90288,7e-05,10.07817]
[1776741230364,43.19,75593.87,0.0,-0.90288,7e-05,10.07817]
[1776741230436,43.19,75593.87,0.0,-0.90288,7e-05,10.07817]
[1776741230536,43.19,75593.53,0.0,-0.9029,7e-05,10.07682]
[1776741236114,43.19,75596.0,0.0,-0.90272,7e-05,10.09122]
[1776741241149,43.19,75596.73,0.0,-0.90265,7e-05,10.09604]
[1776741243050,43.19,75596.67,0.0,-0.90266,7e-05,10.09592]
[1776741243093,43.19,75596.67,0.0,-0.90266,7e-05,10.09592]
[1776741243189,43.19,75596.67,0.0,-0.90266,7e-05,10.09592]
[1776741243290,43.19,75596.63,0.0,-0.90266,7e-05,10.0959]
[1776741245177,43.19,75593.03,0.0,-0.9029,7e-05,10.07722]
[1776741246265,43.19,75593.03,0.0,-0.9029,7e-05,10.07722]
[1776741246322,43.19,75593.03,0.0,-0.9029,7e-05,10.07722]
[1776741246441,43.19,75593.03,0.0,-0.9029,7e-05,10.07722]
[1776741252226,43.2,75595.91,0.0,-0.90268,7e-05,10.09382]
[1776741257261,43.2,75596.92,0.0,-0.9026,7e-05,10.10008]
[1776741259257,43.2,75598.7,0.0,-0.90248,7e-05,10.10968]
[1776741259309,43.2,75598.7,0.0,-0.90248,7e-05,10.10968]
[1776741259444,43.2,75598.7,0.0,-0.90248,7e-05,10.10968]
[1776741261289,43.2,75595.28,0.0,-0.9027,7e-05,10.09203]
[1776741267331,43.2,75594.7,0.0,-0.90273,7e-05,10.09007]
[1776741272366,43.21,75594.65,0.0,-0.90276,7e-05,10.08635]
[1776741272796,43.21,75594.65,0.0,-0.90276,7e-05,10.08635]
[1776741272848,43.21,75594.65,0.0,-0.90276,7e-05,10.08635]
[1776741272936,43.21,75594.65,0.0,-0.90276,7e-05,10.08635]
[1776741277401,43.21,75597.23,0.0,-0.90257,7e-05,10.10092]
[1776741282695,43.21,75599.57,0.0,-0.9024,7e-05,10.11391]
[1776741282737,43.21,75599.57,0.0,-0.9024,7e-05,10.11391]
[1776741282942,43.21,75599.5,0.0,-0.90241,7e-05,10.11367]
[1776741288478,43.21,75600.31,0.0,-0.90234,7e-05,10.1188]
[1776741290347,43.21,75600.96,0.0,-0.90229,7e-05,10.12239]
[1776741290399,43.21,75600.96,0.0,-0.90229,7e-05,10.12239]
[1776741290437,43.21,75600.96,0.0,-0.90229,7e-05,10.12239]
[1776741295527,43.22,75599.45,0.0,-0.90239,7e-05,10.11518]
[1776741296534,43.22,75595.5,0.0,-0.90265,7e-05,10.09438]
[1776741297857,43.22,75594.38,0.0,-0.90273,7e-05,10.08862]
[1776741297909,43.22,75594.38,0.0,-0.90273,7e-05,10.08862]
[1776741297935,43.22,75594.38,0.0,-0.90273,7e-05,10.08862]
[1776741303584,43.22,75590.22,0.0,-0.90299,7e-05,10.06774]
[1776741305116,43.22,75590.15,0.0,-0.903,7e-05,10.06757]
[1776741305123,43.22,75590.15,0.0,-0.903,7e-05,10.06757]
[1776741305192,43.22,75590.15,0.0,-0.903,7e-05,10.06757]
[1776741309626,43.22,75596.81,0.0,-0.90253,7e-05,10.10377]
[1776741310615,43.22,75596.81,0.0,-0.90253,7e-05,10.10377]
[1776741310665,43.22,75596.81,0.0,-0.90253,7e-05,10.10377]
[1776741310697,43.22,75596.81,0.0,-0.90253,7e-05,10.10377]
[1776741310770,43.22,75602.17,0.0,-0.90217,7e-05,10.13232]
[1776741317683,43.22,75602.1,0.0,-0.90218,7e-05,10.13135]
[1776741322705,43.22,75600.11,0.0,-0.90233,7e-05,10.11989]
[1776741322758,43.22,75600.11,0.0,-0.90233,7e-05,10.11989]
[1776741322718,43.22,75595.83,0.0,-0.90262,7e-05,10.09699]
[1776741322935,43.22,75595.83,0.0,-0.90262,7e-05,10.09699]
[1776741328764,43.22,75600.17,0.0,-0.90232,7e-05,10.12041]
[1776741332460,43.22,75600.49,0.0,-0.90233,7e-05,10.1181]
[1776741332498,43.22,75600.49,0.0,-0.90233,7e-05,10.1181]
[1776741332690,43.22,75600.49,0.0,-0.90233,7e-05,10.1181]
[1776741337802,43.22,75602.63,0.0,-0.90218,7e-05,10.12994]
[1776741337844,43.22,75602.78,0.0,-0.90217,7e-05,10.13084]
[1776741337938,43.22,75602.78,0.0,-0.90217,7e-05,10.13084]
[1776741337948,43.22,75608.54,0.0,-0.90177,7e-05,10.16152]
[1776741339849,43.22,75611.39,0.0,-0.90157,7e-05,10.17677]
[1776741344280,43.22,75612.12,0.0,-0.90152,7e-05,10.18072]
[1776741344332,43.22,75612.12,0.0,-0.90152,7e-05,10.18072]
[1776741344436,43.22,75612.12,0.0,-0.90152,7e-05,10.18072]
[1776741349519,43.22,75613.32,0.0,-0.90144,7e-05,10.18728]
[1776741349613,43.22,75613.32,0.0,-0.90144,7e-05,10.18728]
[1776741349690,43.22,75613.32,0.0,-0.90144,7e-05,10.18728]
[1776741354954,43.22,75615.63,0.0,-0.90128,7e-05,10.19965]
[1776741356352,43.22,75615.63,0.0,-0.90128,7e-05,10.19965]
[1776741356406,43.22,75615.63,0.0,-0.90128,7e-05,10.19965]
[1776741356434,43.22,75615.63,0.0,-0.90128,7e-05,10.19965]
[1776741362003,43.22,75617.22,0.0,-0.90117,7e-05,10.20814]
[1776741369054,43.22,75619.55,0.0,-0.90101,7e-05,10.22054]
[1776741370071,43.22,75619.55,0.0,-0.90101,7e-05,10.22054]
[1776741370124,43.22,75619.55,0.0,-0.90101,7e-05,10.22054]
[1776741370190,43.22,75619.55,0.0,-0.90101,7e-05,10.22054]
[1776741370221,43.22,75622.1,0.0,-0.90084,7e-05,10.2341]
[1776741376330,43.22,75619.94,0.0,-0.90099,7e-05,10.2225]
[1776741376439,43.22,75619.94,0.0,-0.90099,7e-05,10.2225]
[1776741383152,43.22,75618.28,0.0,-0.9011,7e-05,10.21367]
[1776741388106,43.22,75618.21,0.0,-0.9011,7e-05,10.2133]
[1776741388149,43.22,75618.21,0.0,-0.9011,7e-05,10.2133]
[1776741388194,43.22,75618.21,0.0,-0.9011,7e-05,10.2133]
[1776741393222,43.22,75618.62,0.0,-0.90111,7e-05,10.21121]
[1776741398257,43.22,75619.93,0.0,-0.90102,7e-05,10.21823]
[1776741400492,43.22,75619.77,0.0,-0.90103,7e-05,10.21739]
[1776741400546,43.22,75619.77,0.0,-0.90103,7e-05,10.21739]
[1776741400688,43.22,75619.77,0.0,-0.90103,7e-05,10.21739]
[1776741406313,43.22,75620.45,0.0,-0.901,7e-05,10.21982]
[1776741408492,43.22,75620.28,0.0,-0.90102,7e-05,10.21861]
[1776741408524,43.22,75620.28,0.0,-0.90102,7e-05,10.21861]
[1776741413239,43.22,75621.22,0.0,-0.90096,7e-05,10.2227]
[1776741413435,43.22,75621.22,0.0,-0.90096,7e-05,10.2227]
[1776741416392,43.21,75624.47,0.0,-0.90076,7e-05,10.23819]
[1776741417709,43.21,75624.47,0.0,-0.90076,7e-05,10.23819]
[1776741418406,43.21,75629.39,0.0,-0.90043,7e-05,10.26377]
[1776741421427,43.21,75632.55,0.0,-0.90022,7e-05,10.2804]
[1776741426462,43.21,75634.68,0.0,-0.90008,7e-05,10.29122]
[1776741428476,43.21,75638.75,0.0,-0.8998,7e-05,10.31271]
[1776741429483,43.21,75645.65,0.0,-0.89932,7e-05,10.34945]
[1776741430490,43.21,75652.23,0.0,-0.89887,7e-05,10.38448]
[1776741432504,43.21,75653.71,0.0,-0.89877,7e-05,10.39186]
[1776741437539,43.2,75655.89,0.0,-0.89864,7e-05,10.40212]
[1776741441461,43.2,75657.05,0.0,-0.89857,7e-05,10.40744]
[1776741445595,43.2,75654.44,0.0,-0.89877,7e-05,10.39191]
[1776741446602,43.2,75650.26,0.0,-0.89907,7e-05,10.36922]
[1776741447609,43.19,75645.22,0.0,-0.89942,7e-05,10.34198]
[1776741451637,43.19,75641.38,0.0,-0.89972,7e-05,10.31718]
[1776741456672,43.2,75642.1,0.0,-0.89966,7e-05,10.32169]
[1776741461711,43.2,75645.62,0.0,-0.89941,7e-05,10.34115]
[1776741466747,43.2,75645.57,0.0,-0.89941,7e-05,10.34142]
[1776741471782,43.2,75646.47,0.0,-0.89934,7e-05,10.34678]
[1776741476817,43.2,75646.37,0.0,-0.89934,7e-05,10.34677]
[1776741482859,43.2,75646.16,0.0,-0.89934,7e-05,10.34629]
[1776741487894,43.2,75646.93,0.0,-0.89928,7e-05,10.35094]
[1776741490915,43.21,75643.82,0.0,-0.8995,7e-05,10.33465]
[1776741491922,43.21,75638.98,0.0,-0.89983,7e-05,10.3089]
[1776741492928,43.21,75634.97,0.0,-0.9001,7e-05,10.28765]
[1776741493936,43.21,75632.12,0.0,-0.9003,7e-05,10.27263]
[1776741498971,43.21,75630.98,0.0,-0.90036,7e-05,10.26775]
[1776741503000,43.21,75628.42,0.0,-0.90053,7e-05,10.25509]
[1776741504472,43.21,75628.42,0.0,-0.90053,7e-05,10.25509]
[1776741504899,43.21,75620.99,0.0,-0.90103,7e-05,10.21611]
[1776741506024,43.21,75614.36,0.0,-0.90148,7e-05,10.18118]
[1776741507028,43.22,75606.91,0.0,-0.90198,7e-05,10.14198]
[1776741509041,43.22,75602.36,0.0,-0.90229,7e-05,10.11844]
[1776741513070,43.22,75597.81,0.0,-0.90262,7e-05,10.09069]
[1776741518105,43.22,75596.34,0.0,-0.90271,7e-05,10.08404]
[1776741523140,43.23,75597.81,0.0,-0.90257,7e-05,10.09434]
[1776741528175,43.23,75598.21,0.0,-0.90251,7e-05,10.09893]
[1776741530188,43.24,75592.86,0.0,-0.90286,7e-05,10.07158]
[1776741531196,43.24,75587.19,0.0,-0.90325,7e-05,10.04183]
[1776741533210,43.24,75584.67,0.0,-0.90341,7e-05,10.02908]
[1776741537238,43.24,75580.97,0.0,-0.90364,7e-05,10.01074]
[1776741540266,43.24,75577.4,0.0,-0.90387,7e-05,9.9929]
[1776741541267,43.24,75573.89,0.0,-0.9041,7e-05,9.97474]
[1776741542281,43.25,75567.48,0.0,-0.90453,7e-05,9.94103]
[1776741543288,43.25,75557.15,0.0,-0.90522,7e-05,9.8868]
[1776741544295,43.25,75547.82,0.0,-0.90584,7e-05,9.838]
[1776741545302,43.25,75547.84,0.0,-0.90583,7e-05,9.8383]
[1776741546321,43.25,75546.07,0.0,-0.90595,7e-05,9.8293]
[1776741547321,43.25,75540.45,0.0,-0.90632,7e-05,9.80016]
[1776741548328,43.25,75535.37,0.0,-0.90665,7e-05,9.77389]
[1776741550342,43.25,75533.14,0.0,-0.90678,7e-05,9.76293]
[1776741552356,43.25,75536.75,0.0,-0.90654,7e-05,9.78252]
[1776741553236,43.25,75536.75,0.0,-0.90654,7e-05,9.78252]
[1776741553289,43.25,75536.75,0.0,-0.90654,7e-05,9.78252]
[1776741553436,43.25,75536.75,0.0,-0.90654,7e-05,9.78252]
[1776741558549,43.26,75536.86,0.0,-0.90651,7e-05,9.78478]
[1776741564440,43.26,75535.69,0.0,-0.90656,7e-05,9.78093]
[1776741569477,43.27,75537.05,0.0,-0.90644,7e-05,9.78998]
[1776741572499,43.27,75539.8,0.0,-0.90628,7e-05,9.80096]
[1776741574512,43.27,75537.08,0.0,-0.90646,7e-05,9.78734]
[1776741579550,43.27,75540.71,0.0,-0.9062,7e-05,9.80789]
[1776741584589,43.28,75541.0,0.0,-0.90616,7e-05,9.81083]
[1776741586603,43.28,75543.51,0.0,-0.90598,7e-05,9.82453]
[1776741591638,43.28,75545.7,0.0,-0.90582,7e-05,9.83734]
[1776741594659,43.28,75542.67,0.0,-0.90601,7e-05,9.82224]
[1776741599694,43.29,75540.92,0.0,-0.90611,7e-05,9.81446]
[1776741604729,43.29,75539.77,0.0,-0.90617,7e-05,9.80984]
[1776741609764,43.29,75540.8,0.0,-0.90608,7e-05,9.81659]
[1776741612785,43.3,75549.98,0.0,-0.90546,7e-05,9.86542]
[1776741613792,43.3,75556.25,0.0,-0.90504,7e-05,9.89855]
[1776741614799,43.3,75560.54,0.0,-0.90475,7e-05,9.92153]
[1776741616813,43.3,75564.3,0.0,-0.90449,7e-05,9.94213]
[1776741621848,43.3,75565.1,0.0,-0.90442,7e-05,9.94768]
[1776741626883,43.3,75564.83,0.0,-0.90443,7e-05,9.94664]
[1776741631918,43.31,75565.1,0.0,-0.90445,7e-05,9.94409]
[1776741635945,43.31,75570.3,0.0,-0.90409,7e-05,9.97171]
[1776741638966,43.31,75567.36,0.0,-0.90429,7e-05,9.95638]
[1776741639974,43.31,75563.4,0.0,-0.90455,7e-05,9.93563]
[1776741642995,43.31,75568.65,0.0,-0.90419,7e-05,9.96445]
[1776741646016,43.31,75571.32,0.0,-0.90399,7e-05,9.97958]
[1776741651051,43.32,75571.8,0.0,-0.90394,7e-05,9.98382]
[1776741655079,43.32,75568.09,0.0,-0.90417,7e-05,9.96569]
[1776741661122,43.33,75569.96,0.0,-0.90401,7e-05,9.97764]
[1776741666157,43.33,75568.73,0.0,-0.90408,7e-05,9.9728]
[1776741669178,43.33,75571.54,0.0,-0.90387,7e-05,9.98857]
[1776741674213,43.34,75571.55,0.0,-0.90385,7e-05,9.99019]
[1776741679248,43.34,75571.82,0.0,-0.90382,7e-05,9.99316]
[1776741685291,43.34,75572.33,0.0,-0.90376,7e-05,9.99766]
[1776741690326,43.35,75575.93,0.0,-0.9035,7e-05,10.0181]
[1776741691333,43.35,75578.98,0.0,-0.90332,7e-05,10.03009]
[1776741692340,43.35,75576.3,0.0,-0.9035,7e-05,10.01621]
[1776741693346,43.35,75573.79,0.0,-0.90367,7e-05,10.00326]
[1776741698382,43.35,75573.53,0.0,-0.90366,7e-05,10.0033]
[1776741700396,43.35,75576.57,0.0,-0.90345,7e-05,10.01984]
[1776741701403,43.35,75581.16,0.0,-0.90314,7e-05,10.04427]
[1776741704424,43.36,75585.22,0.0,-0.90286,7e-05,10.06627]
[1776741708452,43.36,75590.97,0.0,-0.90246,7e-05,10.09699]
[1776741709459,43.36,75586.63,0.0,-0.90276,7e-05,10.07421]
[1776741710466,43.36,75581.71,0.0,-0.90309,7e-05,10.04836]
[1776741712482,43.36,75579.74,0.0,-0.90322,7e-05,10.03831]
[1776741713489,43.36,75577.14,0.0,-0.90339,7e-05,10.0248]
[1776741718523,43.36,75575.52,0.0,-0.90348,7e-05,10.01729]
[1776741722551,43.36,75572.6,0.0,-0.90367,7e-05,10.00271]
[1776741727587,43.37,75574.31,0.0,-0.90354,7e-05,10.01276]
[1776741730608,43.37,75577.02,0.0,-0.90335,7e-05,10.02761]
[1776741735643,43.37,75577.41,0.0,-0.90331,7e-05,10.03062]
[1776741736650,43.37,75580.44,0.0,-0.90311,7e-05,10.04674]
[1776741739671,43.37,75583.73,0.0,-0.90288,7e-05,10.06446]
[1776741744706,43.37,75581.6,0.0,-0.90302,7e-05,10.05375]
[1776741749741,43.37,75579.16,0.0,-0.90317,7e-05,10.04155]
[1776741752762,43.38,75576.11,0.0,-0.90341,7e-05,10.02156]
[1776741753769,43.38,75568.96,0.0,-0.90389,7e-05,9.98411]
[1776741754776,43.38,75565.18,0.0,-0.90414,7e-05,9.96447]
[1776741759811,43.38,75566.26,0.0,-0.90405,7e-05,9.97142]
[1776741761830,43.38,75560.08,0.0,-0.90446,7e-05,9.93946]
[1776741762832,43.38,75552.51,0.0,-0.90496,7e-05,9.89976]
[1776741763839,43.38,75547.06,0.0,-0.90532,7e-05,9.87127]
[1776741766860,43.38,75544.21,0.0,-0.90551,7e-05,9.85665]
[1776741768874,43.38,75540.06,0.0,-0.90578,7e-05,9.83521]
[1776741772223,43.38,75539.36,0.0,-0.90582,7e-05,9.83187]
[1776741772230,43.38,75539.36,0.0,-0.90582,7e-05,9.83187]
[1776741772902,43.38,75539.17,0.0,-0.90583,7e-05,9.83121]
[1776741776063,43.38,75540.26,0.0,-0.90575,7e-05,9.83723]
[1776741782203,43.39,75541.47,0.0,-0.90566,7e-05,9.84454]
[1776741782257,43.39,75541.47,0.0,-0.90566,7e-05,9.84454]
[1776741782435,43.39,75541.89,0.0,-0.90563,7e-05,9.8469]
[1776741783456,43.39,75541.89,0.0,-0.90563,7e-05,9.8469]
[1776741783509,43.39,75541.89,0.0,-0.90563,7e-05,9.8469]
[1776741783688,43.39,75541.89,0.0,-0.90563,7e-05,9.8469]
[1776741783789,43.39,75541.89,0.0,-0.90563,7e-05,9.84722]
[1776741788009,43.39,75552.39,0.0,-0.90492,7e-05,9.90279]
[1776741789260,43.39,75552.39,0.0,-0.90492,7e-05,9.90279]
[1776741789013,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741789309,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741789435,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741790047,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741790090,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741790197,43.39,75556.17,0.0,-0.90466,7e-05,9.92301]
[1776741790248,43.39,75556.74,0.0,-0.90462,7e-05,9.92637]
[1776741796062,43.39,75555.72,0.0,-0.90468,7e-05,9.92134]
[1776741796114,43.39,75555.72,0.0,-0.90468,7e-05,9.92134]
[1776741796189,43.39,75555.72,0.0,-0.90468,7e-05,9.92134]
[1776741796853,43.39,75557.31,0.0,-0.90458,7e-05,9.92975]
[1776741796934,43.39,75557.31,0.0,-0.90458,7e-05,9.92975]
[1776741797187,43.39,75557.31,0.0,-0.90458,7e-05,9.92975]
[1776741797289,43.39,75555.81,0.0,-0.90468,7e-05,9.92194]
[1776741803112,43.39,75555.64,0.0,-0.90468,7e-05,9.92149]
[1776741805354,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741805406,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741805442,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741805533,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741805585,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741805686,43.39,75555.64,0.0,-0.90468,7e-05,9.92165]
[1776741806133,43.39,75556.9,0.0,-0.9046,7e-05,9.92833]
[1776741811167,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814679,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814692,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814727,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814898,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814935,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741814960,43.4,75558.82,0.0,-0.9045,7e-05,9.93437]
[1776741815052,43.4,75558.82,0.0,-0.9045,7e-05,9.93461]
[1776741818220,43.4,75559.09,0.0,-0.90448,7e-05,9.93615]
[1776741818321,43.4,75559.09,0.0,-0.90448,7e-05,9.93621]
[1776741818434,43.4,75559.09,0.0,-0.90448,7e-05,9.93621]
[1776741819055,43.4,75559.09,0.0,-0.90448,7e-05,9.93621]
[1776741819186,43.4,75559.09,0.0,-0.90448,7e-05,9.93621]
[1776741823513,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741823560,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741823689,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741823739,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741823756,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741823935,43.4,75561.45,0.0,-0.90431,7e-05,9.94888]
[1776741824259,43.4,75563.59,0.0,-0.90417,7e-05,9.96015]
[1776741826282,43.4,75574.27,0.0,-0.90345,7e-05,10.01666]
[1776741827286,43.4,75587.76,0.0,-0.90253,7e-05,10.088]
[1776741828293,43.4,75591.97,0.0,-0.90225,7e-05,10.11006]
[1776741829300,43.4,75601.31,0.0,-0.90161,7e-05,10.15954]
[1776741830306,43.4,75602.68,0.0,-0.90152,7e-05,10.16712]
[1776741832321,43.4,75598.85,0.0,-0.90177,7e-05,10.1475]
[1776741833485,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741833537,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741833691,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741834059,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741834110,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741834192,43.4,75598.94,0.0,-0.90176,7e-05,10.14832]
[1776741834335,43.4,75598.72,0.0,-0.90177,7e-05,10.1475]
[1776741837356,43.41,75602.16,0.0,-0.90152,7e-05,10.16669]
[1776741842396,43.41,75601.85,0.0,-0.90152,7e-05,10.16657]
[1776741843503,43.41,75601.85,0.0,-0.90152,7e-05,10.16657]
[1776741843555,43.41,75601.85,0.0,-0.90152,7e-05,10.16657]
[1776741843693,43.41,75601.85,0.0,-0.90152,7e-05,10.16657]
[1776741844788,43.41,75602.12,0.0,-0.9015,7e-05,10.16859]
[1776741844810,43.41,75602.12,0.0,-0.9015,7e-05,10.16859]
[1776741844935,43.41,75602.12,0.0,-0.9015,7e-05,10.16859]
[1776741845001,43.41,75602.12,0.0,-0.90149,7e-05,10.16889]
[1776741850051,43.41,75603.46,0.0,-0.90139,7e-05,10.17683]
[1776741850075,43.41,75603.46,0.0,-0.90139,7e-05,10.17683]
[1776741850190,43.41,75603.46,0.0,-0.90139,7e-05,10.17683]
[1776741851134,43.41,75603.36,0.0,-0.90139,7e-05,10.17685]
[1776741851192,43.41,75603.36,0.0,-0.90139,7e-05,10.17685]
[1776741851239,43.42,75602.57,0.0,-0.90144,7e-05,10.17295]
[1776741856497,43.42,75601.15,0.0,-0.90153,7e-05,10.16604]
[1776741859608,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741859660,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741859689,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741859980,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741860026,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741860190,43.42,75603.06,0.0,-0.9014,7e-05,10.17613]
[1776741860290,43.42,75603.6,0.0,-0.90136,7e-05,10.17894]
[1776741861201,43.42,75603.6,0.0,-0.90136,7e-05,10.17894]
[1776741861439,43.42,75603.78,0.0,-0.90135,7e-05,10.17987]
[1776741866567,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741867835,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741867887,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741867943,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741868266,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741868318,43.42,75603.47,0.0,-0.90137,7e-05,10.17809]
[1776741868367,43.42,75602.95,0.0,-0.90141,7e-05,10.17529]
[1776741868442,43.42,75602.95,0.0,-0.90141,7e-05,10.17529]
[1776741870595,43.42,75607.53,0.0,-0.9011,7e-05,10.1995]
[1776741874375,43.42,75607.2,0.0,-0.90116,7e-05,10.19329]
[1776741874429,43.42,75607.19,0.0,-0.90116,7e-05,10.19319]
[1776741874442,43.42,75607.19,0.0,-0.90116,7e-05,10.19319]
[1776741878165,43.42,75607.25,0.0,-0.90116,7e-05,10.19339]
[1776741878188,43.42,75607.25,0.0,-0.90116,7e-05,10.19339]
[1776741878262,43.42,75607.45,0.0,-0.90114,7e-05,10.19437]
[1776741881050,43.42,75607.41,0.0,-0.90115,7e-05,10.19416]
[1776741881102,43.42,75607.41,0.0,-0.90115,7e-05,10.19416]
[1776741881200,43.42,75607.41,0.0,-0.90115,7e-05,10.19416]
[1776741888721,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741889461,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741889650,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741889692,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741890046,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741890098,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741890200,43.41,75604.62,0.0,-0.90134,7e-05,10.17916]
[1776741890266,43.41,75605.29,0.0,-0.90129,7e-05,10.18269]
[1776741890822,43.41,75605.29,0.0,-0.90129,7e-05,10.18269]
[1776741897784,43.41,75604.35,0.0,-0.90136,7e-05,10.17766]
[1776741902820,43.41,75604.1,0.0,-0.90138,7e-05,10.17636]
[1776741905142,43.41,75604.1,0.0,-0.90138,7e-05,10.17636]
[1776741905191,43.41,75604.1,0.0,-0.90138,7e-05,10.17636]
[1776741905191,43.41,75604.1,0.0,-0.90138,7e-05,10.17636]
[1776741905858,43.41,75604.06,0.0,-0.90138,7e-05,10.17616]
[1776741905910,43.41,75604.06,0.0,-0.90138,7e-05,10.17616]
[1776741905941,43.41,75604.06,0.0,-0.90138,7e-05,10.17616]
[1776741906003,43.41,75604.1,0.0,-0.90138,7e-05,10.17639]
[1776741911484,43.41,75602.27,0.0,-0.9015,7e-05,10.16677]
[1776741911547,43.41,75602.27,0.0,-0.9015,7e-05,10.16677]
[1776741911697,43.41,75602.27,0.0,-0.9015,7e-05,10.16677]
[1776741912059,43.41,75602.27,0.0,-0.9015,7e-05,10.16677]
[1776741912189,43.41,75602.27,0.0,-0.9015,7e-05,10.16677]
[1776741912284,43.41,75601.52,0.0,-0.90155,7e-05,10.16283]
[1776741912552,43.41,75601.52,0.0,-0.90155,7e-05,10.16283]
[1776741912685,43.41,75601.52,0.0,-0.90155,7e-05,10.16283]
[1776741912890,43.42,75600.39,0.0,-0.90163,7e-05,10.15689]
[1776741917926,43.42,75600.59,0.0,-0.90161,7e-05,10.15819]
[1776741918997,43.42,75600.59,0.0,-0.90161,7e-05,10.15819]
[1776741919049,43.42,75600.59,0.0,-0.90161,7e-05,10.15819]
[1776741919199,43.42,75600.59,0.0,-0.90161,7e-05,10.15819]
[1776741919535,43.42,75600.66,0.0,-0.9016,7e-05,10.1586]
[1776741919582,43.42,75600.66,0.0,-0.9016,7e-05,10.1586]
[1776741919690,43.42,75600.66,0.0,-0.9016,7e-05,10.1586]
[1776741919940,43.42,75599.78,0.0,-0.90166,7e-05,10.15399]
[1776741924978,43.42,75599.78,0.0,-0.90166,7e-05,10.15427]
[1776741929980,43.42,75599.3,0.0,-0.90169,7e-05,10.15195]
[1776741930032,43.42,75599.3,0.0,-0.90169,7e-05,10.15195]
[1776741930191,43.42,75599.3,0.0,-0.90169,7e-05,10.15195]
[1776741930696,43.42,75598.89,0.0,-0.90172,7e-05,10.14984]
[1776741930747,43.42,75598.89,0.0,-0.90172,7e-05,10.14984]
[1776741930937,43.42,75598.89,0.0,-0.90172,7e-05,10.14984]
[1776741931019,43.42,75596.15,0.0,-0.90194,7e-05,10.13106]
[1776741936055,43.42,75595.55,0.0,-0.90197,7e-05,10.1284]
[1776741941090,43.42,75597.09,0.0,-0.90186,7e-05,10.13697]
[1776741946125,43.42,75597.64,0.0,-0.90182,7e-05,10.14026]
[1776741949833,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741949885,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741949938,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741950261,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741950307,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741950438,43.42,75597.76,0.0,-0.90181,7e-05,10.14111]
[1776741950363,43.42,75598.03,0.0,-0.90179,7e-05,10.14261]
[1776741956194,43.42,75599.0,0.0,-0.90172,7e-05,10.14814]
[1776741960805,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741960857,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741960938,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741961265,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741961312,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741961440,43.42,75600.24,0.0,-0.90163,7e-05,10.15494]
[1776741961474,43.42,75600.4,0.0,-0.90162,7e-05,10.15555]
[1776741963244,43.42,75597.02,0.0,-0.90186,7e-05,10.13723]
[1776741965261,43.42,75606.49,0.0,-0.90121,7e-05,10.18748]
[1776741965886,43.42,75606.49,0.0,-0.90121,7e-05,10.18748]
[1776741965935,43.42,75606.49,0.0,-0.90121,7e-05,10.18748]
[1776741966267,43.42,75614.99,0.0,-0.90063,7e-05,10.23254]
[1776741966571,43.42,75614.99,0.0,-0.90063,7e-05,10.23254]
[1776741966607,43.42,75614.99,0.0,-0.90063,7e-05,10.23254]
[1776741966661,43.42,75614.99,0.0,-0.90063,7e-05,10.23254]
[1776741966694,43.42,75614.99,0.0,-0.90063,7e-05,10.23254]
[1776741967273,43.42,75615.04,0.0,-0.90063,7e-05,10.23274]
[1776741972308,43.42,75613.9,0.0,-0.90071,7e-05,10.22639]
[1776741978328,43.42,75614.5,0.0,-0.90067,7e-05,10.22935]
[1776741978380,43.42,75614.5,0.0,-0.90067,7e-05,10.22935]
[1776741978443,43.42,75614.5,0.0,-0.90067,7e-05,10.22935]
[1776741978814,43.42,75615.34,0.0,-0.90061,7e-05,10.23369]
[1776741978866,43.42,75615.34,0.0,-0.90061,7e-05,10.23369]
[1776741978945,43.42,75615.34,0.0,-0.90061,7e-05,10.23369]
[1776741979360,43.42,75615.41,0.0,-0.90061,7e-05,10.234]
[1776741984395,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741984537,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741984697,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741984899,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741984960,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741984965,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741985187,43.42,75617.48,0.0,-0.90047,7e-05,10.24462]
[1776741985402,43.42,75617.24,0.0,-0.90049,7e-05,10.24327]
[1776741986409,43.42,75606.65,0.0,-0.90122,7e-05,10.18703]
[1776741987416,43.42,75596.33,0.0,-0.90192,7e-05,10.13244]
[1776741988423,43.42,75596.25,0.0,-0.90193,7e-05,10.1321]
[1776741992451,43.42,75604.04,0.0,-0.90143,7e-05,10.16927]
[1776741992750,43.42,75604.04,0.0,-0.90143,7e-05,10.16927]
[1776741992803,43.42,75604.04,0.0,-0.90143,7e-05,10.16927]
[1776741992920,43.42,75604.04,0.0,-0.90143,7e-05,10.16927]
[1776741993458,43.42,75609.76,0.0,-0.90103,7e-05,10.19959]
[1776741993858,43.42,75609.76,0.0,-0.90103,7e-05,10.19959]
[1776741993888,43.42,75609.76,0.0,-0.90103,7e-05,10.19959]
[1776741993946,43.42,75609.76,0.0,-0.90103,7e-05,10.19959]
[1776741994465,43.42,75612.95,0.0,-0.90082,7e-05,10.21649]
[1776741994909,43.42,75612.95,0.0,-0.90082,7e-05,10.21649]
[1776741998699,43.42,75614.11,0.0,-0.90074,7e-05,10.22244]
[1776741998937,43.42,75614.11,0.0,-0.90074,7e-05,10.22244]
[1776741999500,43.42,75611.96,0.0,-0.90089,7e-05,10.21099]
[1776742004534,43.42,75613.31,0.0,-0.9008,7e-05,10.21796]
[1776742005503,43.42,75613.31,0.0,-0.9008,7e-05,10.21796]
[1776742005541,43.42,75614.04,0.0,-0.90075,7e-05,10.22179]
[1776742005605,43.42,75614.04,0.0,-0.90075,7e-05,10.22179]
[1776742005688,43.42,75614.04,0.0,-0.90075,7e-05,10.22179]
[1776742006549,43.42,75615.8,0.0,-0.90063,7e-05,10.23107]
[1776742009572,43.42,75618.84,0.0,-0.90042,7e-05,10.24699]
[1776742011800,43.42,75619.19,0.0,-0.9004,7e-05,10.24875]
[1776742011851,43.42,75619.19,0.0,-0.9004,7e-05,10.24875]
[1776742011937,43.42,75619.19,0.0,-0.9004,7e-05,10.24875]
[1776742011980,43.42,75619.23,0.0,-0.9004,7e-05,10.24878]
[1776742017629,43.42,75628.48,0.0,-0.89977,7e-05,10.29746]
[1776742018772,43.42,75628.48,0.0,-0.89977,7e-05,10.29746]
[1776742018785,43.42,75628.48,0.0,-0.89977,7e-05,10.29746]
[1776742018946,43.42,75628.48,0.0,-0.89977,7e-05,10.29746]
[1776742019042,43.42,75632.41,0.0,-0.89949,7e-05,10.3186]
[1776742021657,43.42,75635.68,0.0,-0.89926,7e-05,10.33618]
[1776742023673,43.42,75649.12,0.0,-0.89833,7e-05,10.40797]
[1776742024878,43.42,75649.12,0.0,-0.89833,7e-05,10.40797]
[1776742024925,43.42,75649.12,0.0,-0.89833,7e-05,10.40797]
[1776742024943,43.42,75649.12,0.0,-0.89833,7e-05,10.40797]
[1776742024974,43.42,75652.71,0.0,-0.89808,7e-05,10.42702]
[1776742027103,43.42,75653.69,0.0,-0.89801,7e-05,10.43226]
[1776742032740,43.41,75655.7,0.0,-0.89788,7e-05,10.44227]
[1776742034144,43.41,75655.7,0.0,-0.89788,7e-05,10.44227]
[1776742034172,43.41,75655.7,0.0,-0.89788,7e-05,10.44227]
[1776742034193,43.41,75655.7,0.0,-0.89788,7e-05,10.44227]
[1776742034245,43.41,75655.91,0.0,-0.89787,7e-05,10.44319]
[1776742039789,43.41,75655.57,0.0,-0.8979,7e-05,10.44082]
[1776742041200,43.41,75655.57,0.0,-0.8979,7e-05,10.44082]
[1776742041444,43.41,75655.57,0.0,-0.8979,7e-05,10.44082]
[1776742041504,43.41,75655.34,0.0,-0.89792,7e-05,10.43937]
[1776742044824,43.41,75659.04,0.0,-0.89766,7e-05,10.45882]
[1776742047301,43.41,75659.0,0.0,-0.89767,7e-05,10.45848]
[1776742047353,43.41,75659.0,0.0,-0.89767,7e-05,10.45848]
[1776742047434,43.41,75659.0,0.0,-0.89767,7e-05,10.45848]
[1776742047505,43.41,75660.24,0.0,-0.89758,7e-05,10.46483]
[1776742051312,43.41,75660.6,0.0,-0.89756,7e-05,10.46645]
[1776742051365,43.41,75660.6,0.0,-0.89756,7e-05,10.46645]
[1776742051437,43.41,75660.6,0.0,-0.89756,7e-05,10.46645]
[1776742051516,43.41,75659.35,0.0,-0.89769,7e-05,10.45505]
[1776742056910,43.41,75658.1,0.0,-0.89779,7e-05,10.44766]
[1776742061946,43.41,75660.66,0.0,-0.89762,7e-05,10.4607]
[1776742065973,43.4,75665.08,0.0,-0.89732,7e-05,10.48361]
[1776742071008,43.4,75664.41,0.0,-0.89738,7e-05,10.47911]
[1776742076049,43.4,75666.05,0.0,-0.89727,7e-05,10.48701]
[1776742078082,43.4,75670.29,0.0,-0.89698,7e-05,10.50957]
[1776742078859,43.4,75670.29,0.0,-0.89698,7e-05,10.50957]
[1776742078904,43.4,75670.29,0.0,-0.89698,7e-05,10.50957]
[1776742079075,43.4,75683.89,0.0,-0.89602,7e-05,10.58243]
[1776742080084,43.4,75680.48,0.0,-0.89627,7e-05,10.56357]
[1776742081091,43.4,75677.86,0.0,-0.89646,7e-05,10.54921]
[1776742081981,43.4,75677.86,0.0,-0.89646,7e-05,10.54921]
[1776742082098,43.4,75673.98,0.0,-0.89673,7e-05,10.52811]
[1776742083469,43.39,75669.45,0.0,-0.89706,7e-05,10.50357]
[1776742084154,43.39,75669.45,0.0,-0.89706,7e-05,10.50357]
[1776742084187,43.39,75669.45,0.0,-0.89706,7e-05,10.50357]
[1776742084204,43.39,75669.45,0.0,-0.89706,7e-05,10.50357]
[1776742085914,43.39,75669.48,0.0,-0.89706,7e-05,10.50334]
[1776742085935,43.39,75669.48,0.0,-0.89706,7e-05,10.50334]
[1776742091161,43.39,75671.63,0.0,-0.89692,7e-05,10.51366]
[1776742095986,43.39,75672.08,0.0,-0.8969,7e-05,10.51526]
[1776742096034,43.39,75672.08,0.0,-0.8969,7e-05,10.51526]
[1776742096193,43.39,75672.08,0.0,-0.8969,7e-05,10.51526]
[1776742101231,43.39,75671.06,0.0,-0.89699,7e-05,10.50864]
[1776742106266,43.38,75670.06,0.0,-0.89707,7e-05,10.5024]
[1776742111048,43.38,75669.55,0.0,-0.89712,7e-05,10.49902]
[1776742111102,43.38,75669.55,0.0,-0.89712,7e-05,10.49902]
[1776742111192,43.38,75669.55,0.0,-0.89712,7e-05,10.49902]
[1776742112055,43.38,75669.38,0.0,-0.89717,7e-05,10.49355]
[1776742112197,43.38,75669.38,0.0,-0.89717,7e-05,10.49355]
[1776742112307,43.38,75664.99,0.0,-0.89748,7e-05,10.46986]
[1776742113315,43.38,75660.82,0.0,-0.89777,7e-05,10.44741]
[1776742118350,43.38,75660.6,0.0,-0.8978,7e-05,10.4458]
[1776742120387,43.38,75660.6,0.0,-0.8978,7e-05,10.4458]
[1776742120438,43.38,75660.6,0.0,-0.8978,7e-05,10.4458]
[1776742120694,43.38,75660.8,0.0,-0.89778,7e-05,10.44668]
[1776742130434,43.38,75660.62,0.0,-0.89781,7e-05,10.44467]
[1776742133715,43.38,75661.7,0.0,-0.89774,7e-05,10.45009]
[1776742133727,43.38,75661.7,0.0,-0.89774,7e-05,10.45009]
[1776742133945,43.38,75661.7,0.0,-0.89774,7e-05,10.45009]
[1776742137928,43.37,75661.93,0.0,-0.89773,7e-05,10.45081]
[1776742137936,43.37,75661.93,0.0,-0.89773,7e-05,10.45081]
[1776742141516,43.37,75657.0,0.0,-0.89808,7e-05,10.42397]
[1776742145036,43.37,75657.27,0.0,-0.89807,7e-05,10.42515]
[1776742145039,43.37,75657.27,0.0,-0.89807,7e-05,10.42515]
[1776742145193,43.37,75657.27,0.0,-0.89807,7e-05,10.42515]
[1776742151587,43.37,75659.13,0.0,-0.89795,7e-05,10.43442]
[1776742157629,43.37,75659.03,0.0,-0.89796,7e-05,10.43329]
[1776742162663,43.37,75658.75,0.0,-0.89799,7e-05,10.4313]
[1776742164884,43.37,75657.77,0.0,-0.89806,7e-05,10.42588]
[1776742164892,43.37,75657.77,0.0,-0.89806,7e-05,10.42588]
[1776742164938,43.37,75657.77,0.0,-0.89806,7e-05,10.42588]
[1776742173741,43.37,75657.41,0.0,-0.89813,7e-05,10.41885]
[1776742179783,43.36,75657.69,0.0,-0.89812,7e-05,10.4199]
[1776742183262,43.36,75657.69,0.0,-0.89812,7e-05,10.4199]
[1776742183311,43.36,75657.69,0.0,-0.89812,7e-05,10.4199]
[1776742183440,43.36,75657.69,0.0,-0.89812,7e-05,10.4199]
[1776742184819,43.36,75660.42,0.0,-0.89793,7e-05,10.43413]
[1776742189855,43.36,75660.0,0.0,-0.89797,7e-05,10.43142]
[1776742190831,43.36,75660.0,0.0,-0.89797,7e-05,10.43142]
[1776742190880,43.36,75660.0,0.0,-0.89797,7e-05,10.43142]
[1776742190936,43.36,75660.0,0.0,-0.89797,7e-05,10.43142]
[1776742196904,43.36,75659.24,0.0,-0.89803,7e-05,10.42673]
[1776742202161,43.36,75659.1,0.0,-0.89804,7e-05,10.42564]
[1776742202192,43.36,75659.1,0.0,-0.89804,7e-05,10.42564]
[1776742202204,43.36,75659.1,0.0,-0.89804,7e-05,10.42564]
[1776742202895,43.36,75656.84,0.0,-0.8982,7e-05,10.41339]
[1776742202935,43.36,75656.84,0.0,-0.8982,7e-05,10.41339]
[1776742206641,43.36,75655.39,0.0,-0.8983,7e-05,10.40554]
[1776742206689,43.36,75655.39,0.0,-0.8983,7e-05,10.40554]
[1776742206721,43.36,75660.19,0.0,-0.89797,7e-05,10.43112]
[1776742206803,43.36,75660.19,0.0,-0.89797,7e-05,10.43112]
[1776742206870,43.36,75660.19,0.0,-0.89797,7e-05,10.43112]
[1776742206937,43.36,75660.19,0.0,-0.89797,7e-05,10.43112]
[1776742206974,43.36,75665.79,0.0,-0.89758,7e-05,10.46113]
[1776742207981,43.36,75673.03,0.0,-0.89707,7e-05,10.49987]
[1776742208988,43.36,75684.11,0.0,-0.89629,7e-05,10.55928]
[1776742209858,43.36,75684.11,0.0,-0.89629,7e-05,10.55928]
[1776742209942,43.36,75684.11,0.0,-0.89629,7e-05,10.55928]
[1776742210209,43.36,75684.11,0.0,-0.89629,7e-05,10.55928]
[1776742210250,43.36,75685.45,0.0,-0.89619,7e-05,10.56663]
[1776742212017,43.36,75682.12,0.0,-0.89642,7e-05,10.54874]
[1776742217052,43.36,75680.66,0.0,-0.89654,7e-05,10.53992]
[1776742218812,43.36,75680.66,0.0,-0.89654,7e-05,10.53992]
[1776742218823,43.36,75680.66,0.0,-0.89654,7e-05,10.53992]
[1776742218936,43.36,75680.66,0.0,-0.89654,7e-05,10.53992]
[1776742224101,43.35,75683.16,0.0,-0.89639,7e-05,10.55171]
[1776742225694,43.35,75683.16,0.0,-0.89639,7e-05,10.55171]
[1776742225746,43.35,75683.16,0.0,-0.89639,7e-05,10.55171]
[1776742225108,43.35,75687.13,0.0,-0.89611,7e-05,10.57283]
[1776742225941,43.35,75687.13,0.0,-0.89611,7e-05,10.57283]
[1776742226115,43.35,75690.23,0.0,-0.89589,7e-05,10.58928]
[1776742230143,43.35,75689.9,0.0,-0.89592,7e-05,10.5872]
[1776742235177,43.35,75688.27,0.0,-0.89607,7e-05,10.57409]
[1776742236346,43.35,75688.27,0.0,-0.89607,7e-05,10.57409]
[1776742236399,43.35,75688.27,0.0,-0.89607,7e-05,10.57409]
[1776742236441,43.35,75688.27,0.0,-0.89607,7e-05,10.57409]
[1776742239205,43.35,75694.28,0.0,-0.89564,7e-05,10.60658]
[1776742240739,43.35,75694.28,0.0,-0.89564,7e-05,10.60658]
[1776742240807,43.35,75699.63,0.0,-0.89526,7e-05,10.63542]
[1776742240941,43.35,75699.63,0.0,-0.89526,7e-05,10.63542]
[1776742246081,43.35,75700.9,0.0,-0.89518,7e-05,10.64117]
[1776742246130,43.35,75700.9,0.0,-0.89518,7e-05,10.64117]
[1776742246189,43.35,75700.9,0.0,-0.89518,7e-05,10.64117]
[1776742246241,43.35,75700.9,0.0,-0.89518,7e-05,10.64117]
[1776742251152,43.35,75702.34,0.0,-0.89509,7e-05,10.64852]
[1776742251192,43.35,75702.34,0.0,-0.89509,7e-05,10.64852]
[1776742251290,43.35,75702.59,0.0,-0.89507,7e-05,10.64979]
[1776742256523,43.35,75702.86,0.0,-0.89506,7e-05,10.65066]
[1776742256569,43.35,75702.86,0.0,-0.89506,7e-05,10.65066]
[1776742256692,43.35,75702.86,0.0,-0.89506,7e-05,10.65066]
[1776742261529,43.34,75705.2,0.0,-0.8949,7e-05,10.66258]
[1776742261623,43.34,75705.2,0.0,-0.8949,7e-05,10.66258]
[1776742261691,43.34,75705.2,0.0,-0.8949,7e-05,10.66258]
[1776742262492,43.34,75711.21,0.0,-0.89447,7e-05,10.69505]
[1776742262963,43.34,75711.21,0.0,-0.89447,7e-05,10.69505]
[1776742263394,43.34,75729.26,0.0,-0.89317,7e-05,10.79281]
[1776742264411,43.34,75729.26,0.0,-0.89317,7e-05,10.79281]
[1776742264509,43.34,75741.35,0.0,-0.89229,7e-05,10.85842]
[1776742265157,43.34,75741.35,0.0,-0.89229,7e-05,10.85842]
[1776742265793,43.34,75741.35,0.0,-0.89229,7e-05,10.85842]
[1776742265406,43.34,75743.02,0.0,-0.89217,7e-05,10.8674]
[1776742266413,43.34,75744.27,0.0,-0.89208,7e-05,10.87408]
[1776742267088,43.34,75744.27,0.0,-0.89208,7e-05,10.87408]
[1776742267205,43.34,75744.27,0.0,-0.89208,7e-05,10.87408]
[1776742267419,43.34,75743.93,0.0,-0.89211,7e-05,10.8721]
[1776742272456,43.34,75744.02,0.0,-0.89211,7e-05,10.87201]
[1776742277492,43.34,75741.95,0.0,-0.89227,7e-05,10.86018]
[1776742278499,43.34,75737.14,0.0,-0.89262,7e-05,10.83394]
[1776742282990,43.34,75738.02,0.0,-0.89256,7e-05,10.83846]
[1776742283000,43.34,75738.02,0.0,-0.89256,7e-05,10.83846]
[1776742283208,43.34,75738.02,0.0,-0.89256,7e-05,10.83846]
[1776742287317,43.34,75734.43,0.0,-0.89282,7e-05,10.81876]
[1776742287370,43.34,75734.43,0.0,-0.89282,7e-05,10.81876]
[1776742287438,43.34,75734.43,0.0,-0.89282,7e-05,10.81876]
[1776742287562,43.34,75734.03,0.0,-0.89285,7e-05,10.81656]
[1776742292596,43.34,75733.52,0.0,-0.89293,7e-05,10.80921]
[1776742294154,43.34,75732.9,0.0,-0.89297,7e-05,10.80582]
[1776742294160,43.34,75732.9,0.0,-0.89297,7e-05,10.80582]
[1776742294191,43.34,75732.9,0.0,-0.89297,7e-05,10.80582]
[1776742296625,43.34,75721.29,0.0,-0.89381,7e-05,10.74283]
[1776742297632,43.34,75717.04,0.0,-0.89412,7e-05,10.71961]
[1776742297990,43.34,75717.04,0.0,-0.89412,7e-05,10.71961]
[1776742298073,43.34,75717.04,0.0,-0.89412,7e-05,10.71961]
[1776742298194,43.34,75717.04,0.0,-0.89412,7e-05,10.71961]
[1776742299645,43.34,75721.04,0.0,-0.89384,7e-05,10.74095]
[1776742302704,43.34,75723.29,0.0,-0.89368,7e-05,10.75274]
[1776742302739,43.34,75723.29,0.0,-0.89368,7e-05,10.75274]
[1776742302790,43.34,75723.3,0.0,-0.89368,7e-05,10.75257]
[1776742302934,43.34,75723.3,0.0,-0.89368,7e-05,10.75257]
[1776742302962,43.34,75723.3,0.0,-0.89368,7e-05,10.75257]
[1776742303014,43.34,75723.3,0.0,-0.89368,7e-05,10.75257]
[1776742303203,43.34,75723.3,0.0,-0.89368,7e-05,10.75257]
[1776742308709,43.33,75724.77,0.0,-0.89359,7e-05,10.75922]
[1776742313743,43.33,75726.39,0.0,-0.89349,7e-05,10.76714]
[1776742314288,43.33,75726.39,0.0,-0.89349,7e-05,10.76714]
[1776742314556,43.33,75726.39,0.0,-0.89349,7e-05,10.76714]
[1776742314691,43.33,75726.39,0.0,-0.89349,7e-05,10.76714]
[1776742318256,43.33,75725.93,0.0,-0.89352,7e-05,10.7648]
[1776742318308,43.33,75725.93,0.0,-0.89352,7e-05,10.7648]
[1776742318436,43.33,75725.93,0.0,-0.89352,7e-05,10.7648]
[1776742318779,43.33,75725.9,0.0,-0.89352,7e-05,10.76467]
[1776742321800,43.33,75722.39,0.0,-0.89377,7e-05,10.74576]
[1776742324435,43.33,75720.37,0.0,-0.89392,7e-05,10.73495]
[1776742324475,43.33,75720.37,0.0,-0.89392,7e-05,10.73495]
[1776742324688,43.33,75720.37,0.0,-0.89392,7e-05,10.73495]
[1776742324821,43.33,75720.16,0.0,-0.89394,7e-05,10.73362]
[1776742329856,43.33,75721.1,0.0,-0.89388,7e-05,10.73776]
[1776742330337,43.33,75721.1,0.0,-0.89388,7e-05,10.73776]
[1776742330389,43.33,75721.1,0.0,-0.89388,7e-05,10.73776]
[1776742330437,43.33,75721.1,0.0,-0.89388,7e-05,10.73776]
[1776742330864,43.33,75721.85,0.0,-0.89383,7e-05,10.74163]
[1776742334892,43.33,75726.41,0.0,-0.89351,7e-05,10.7655]
[1776742336696,43.33,75728.22,0.0,-0.89338,7e-05,10.77535]
[1776742336748,43.33,75728.22,0.0,-0.89338,7e-05,10.77535]
[1776742336905,43.33,75728.43,0.0,-0.89337,7e-05,10.77651]
[1776742336935,43.33,75728.43,0.0,-0.89337,7e-05,10.77651]
[1776742338920,43.33,75733.29,0.0,-0.89301,7e-05,10.80293]
[1776742341766,43.33,75733.89,0.0,-0.89297,7e-05,10.80616]
[1776742341818,43.33,75733.89,0.0,-0.89297,7e-05,10.80616]
[1776742341867,43.33,75735.37,0.0,-0.89286,7e-05,10.81415]
[1776742341934,43.33,75735.37,0.0,-0.89286,7e-05,10.81415]
[1776742347806,43.32,75735.68,0.0,-0.89284,7e-05,10.81572]
[1776742353017,43.32,75737.88,0.0,-0.89272,7e-05,10.823]
[1776742356224,43.32,75737.87,0.0,-0.89272,7e-05,10.82287]
[1776742356276,43.32,75737.87,0.0,-0.89272,7e-05,10.82287]
[1776742356435,43.32,75737.87,0.0,-0.89272,7e-05,10.82287]
[1776742356536,43.32,75737.99,0.0,-0.89272,7e-05,10.82345]
[1776742360069,43.32,75733.12,0.0,-0.89307,7e-05,10.7969]
[1776742361076,43.32,75728.64,0.0,-0.8934,7e-05,10.7726]
[1776742364708,43.32,75726.14,0.0,-0.89358,7e-05,10.75913]
[1776742364760,43.32,75726.14,0.0,-0.89358,7e-05,10.75913]
[1776742364809,43.32,75725.79,0.0,-0.8936,7e-05,10.75737]
[1776742369133,43.32,75719.86,0.0,-0.89404,7e-05,10.72445]
[1776742371146,43.32,75714.93,0.0,-0.8944,7e-05,10.69748]
[1776742374008,43.32,75712.49,0.0,-0.89458,7e-05,10.68404]
[1776742374044,43.32,75712.49,0.0,-0.89458,7e-05,10.68404]
[1776742374191,43.32,75712.49,0.0,-0.89458,7e-05,10.68404]
[1776742374257,43.32,75711.45,0.0,-0.89465,7e-05,10.67832]
[1776742381276,43.32,75708.74,0.0,-0.89486,7e-05,10.66239]
[1776742381282,43.32,75708.74,0.0,-0.89486,7e-05,10.66239]
[1776742381440,43.32,75708.74,0.0,-0.89486,7e-05,10.66239]
[1776742381541,43.32,75709.61,0.0,-0.89481,7e-05,10.66623]
[1776742392671,43.31,75710.7,0.0,-0.89475,7e-05,10.67124]
[1776742392680,43.31,75710.7,0.0,-0.89475,7e-05,10.67124]
[1776742392687,43.31,75710.7,0.0,-0.89475,7e-05,10.67124]
[1776742392772,43.31,75710.7,0.0,-0.89478,7e-05,10.66886]
[1776742402365,43.3,75710.41,0.0,-0.89484,7e-05,10.66442]
[1776742407749,43.3,75710.42,0.0,-0.89484,7e-05,10.66419]
[1776742407937,43.3,75710.42,0.0,-0.89484,7e-05,10.66419]
[1776742407847,43.3,75710.42,0.0,-0.89486,7e-05,10.66294]
[1776742413442,43.29,75707.01,0.0,-0.89517,7e-05,10.63828]
[1776742419484,43.29,75703.99,0.0,-0.89541,7e-05,10.62024]
[1776742421559,43.29,75701.97,0.0,-0.89555,7e-05,10.60904]
[1776742421610,43.29,75701.97,0.0,-0.89555,7e-05,10.60904]
[1776742421689,43.29,75701.97,0.0,-0.89555,7e-05,10.60904]
[1776742421788,43.29,75698.92,0.0,-0.89577,7e-05,10.59231]
[1776742427540,43.28,75698.85,0.0,-0.8958,7e-05,10.59042]
[1776742430573,43.28,75697.94,0.0,-0.89587,7e-05,10.58499]
[1776742430637,43.28,75697.94,0.0,-0.89587,7e-05,10.58499]
[1776742430692,43.28,75697.94,0.0,-0.89587,7e-05,10.58499]
[1776742430789,43.28,75697.45,0.0,-0.89591,7e-05,10.58209]
[1776742433582,43.28,75693.63,0.0,-0.89619,7e-05,10.56076]
[1776742436608,43.28,75701.78,0.0,-0.89562,7e-05,10.60406]
[1776742437879,43.28,75701.78,0.0,-0.89562,7e-05,10.60406]
[1776742437925,43.28,75701.78,0.0,-0.89562,7e-05,10.60406]
[1776742437945,43.28,75701.78,0.0,-0.89562,7e-05,10.60406]
[1776742437973,43.28,75704.6,0.0,-0.89542,7e-05,10.61901]
[1776742443657,43.27,75704.84,0.0,-0.89543,7e-05,10.61847]
[1776742445082,43.27,75704.62,0.0,-0.89545,7e-05,10.61697]
[1776742445123,43.27,75704.62,0.0,-0.89545,7e-05,10.61697]
[1776742445194,43.27,75704.62,0.0,-0.89545,7e-05,10.61697]
[1776742445671,43.27,75702.32,0.0,-0.89562,7e-05,10.60424]
[1776742450706,43.27,75702.09,0.0,-0.89565,7e-05,10.60159]
[1776742455741,43.26,75701.81,0.0,-0.89569,7e-05,10.59865]
[1776742459469,43.26,75701.88,0.0,-0.8957,7e-05,10.59817]
[1776742459511,43.26,75701.88,0.0,-0.8957,7e-05,10.59817]
[1776742459690,43.26,75701.88,0.0,-0.8957,7e-05,10.59817]
[1776742459716,43.26,75701.88,0.0,-0.8957,7e-05,10.59789]
[1776742464804,43.26,75702.33,0.0,-0.89569,7e-05,10.59888]
[1776742469840,43.25,75701.47,0.0,-0.89577,7e-05,10.59277]
[1776742475885,43.25,75701.39,0.0,-0.89584,7e-05,10.58621]
[1776742476305,43.25,75701.39,0.0,-0.89584,7e-05,10.58621]
[1776742476350,43.25,75701.39,0.0,-0.89584,7e-05,10.58621]
[1776742476445,43.25,75701.39,0.0,-0.89584,7e-05,10.58621]
[1776742476892,43.25,75701.35,0.0,-0.89585,7e-05,10.58571]
[1776742482934,43.24,75701.28,0.0,-0.89587,7e-05,10.58364]
[1776742487969,43.24,75700.95,0.0,-0.89592,7e-05,10.58045]
[1776742489799,43.24,75699.54,0.0,-0.89602,7e-05,10.57256]
[1776742489852,43.24,75699.54,0.0,-0.89602,7e-05,10.57256]
[1776742489939,43.24,75699.54,0.0,-0.89602,7e-05,10.57256]
[1776742489983,43.24,75698.45,0.0,-0.8961,7e-05,10.56641]
[1776742496025,43.23,75697.4,0.0,-0.8962,7e-05,10.55924]
[1776742499672,43.23,75697.85,0.0,-0.89618,7e-05,10.56092]
[1776742499695,43.23,75697.85,0.0,-0.89618,7e-05,10.56092]
[1776742499721,43.23,75697.85,0.0,-0.89618,7e-05,10.56092]
[1776742499771,43.23,75697.85,0.0,-0.89618,7e-05,10.56067]
[1776742503580,43.23,75697.85,0.0,-0.89618,7e-05,10.56067]
[1776742503633,43.23,75697.85,0.0,-0.89618,7e-05,10.56067]
[1776742503699,43.23,75697.85,0.0,-0.89618,7e-05,10.56067]
[1776742503798,43.23,75696.09,0.0,-0.89632,7e-05,10.5502]
[1776742504194,43.23,75696.09,0.0,-0.89632,7e-05,10.5502]
[1776742504293,43.23,75694.84,0.0,-0.89641,7e-05,10.54346]
[1776742507131,43.23,75679.68,0.0,-0.89749,7e-05,10.46117]
[1776742508138,43.23,75671.03,0.0,-0.8981,7e-05,10.4146]
[1776742509145,43.23,75670.58,0.0,-0.89813,7e-05,10.41216]
[1776742510684,43.23,75670.58,0.0,-0.89813,7e-05,10.41216]
[1776742510863,43.23,75670.58,0.0,-0.89813,7e-05,10.41216]
[1776742510938,43.23,75670.58,0.0,-0.89813,7e-05,10.41216]
[1776742510968,43.23,75670.51,0.0,-0.89814,7e-05,10.41173]
[1776742515190,43.23,75665.38,0.0,-0.8985,7e-05,10.38414]
[1776742518803,43.23,75664.4,0.0,-0.89857,7e-05,10.3789]
[1776742518855,43.23,75664.4,0.0,-0.89857,7e-05,10.3789]
[1776742518938,43.23,75664.4,0.0,-0.89857,7e-05,10.3789]
[1776742519023,43.23,75664.4,0.0,-0.89857,7e-05,10.37898]
[1776742527273,43.23,75665.81,0.0,-0.89847,7e-05,10.38675]
[1776742530294,43.23,75657.71,0.0,-0.89903,7e-05,10.34345]
[1776742531301,43.23,75652.08,0.0,-0.89946,7e-05,10.30903]
[1776742532240,43.23,75652.08,0.0,-0.89946,7e-05,10.30903]
[1776742532438,43.23,75652.08,0.0,-0.89946,7e-05,10.30903]
[1776742532439,43.23,75651.88,0.0,-0.89947,7e-05,10.3081]
[1776742538351,43.23,75645.42,0.0,-0.89991,7e-05,10.27417]
[1776742539345,43.23,75645.42,0.0,-0.89991,7e-05,10.27417]
[1776742539392,43.23,75645.42,0.0,-0.89991,7e-05,10.27417]
[1776742539440,43.23,75645.42,0.0,-0.89991,7e-05,10.27417]
[1776742539493,43.23,75639.95,0.0,-0.9003,7e-05,10.24473]
[1776742541890,43.23,75639.75,0.0,-0.90031,7e-05,10.24366]
[1776742541942,43.23,75639.75,0.0,-0.90031,7e-05,10.24366]
[1776742542194,43.23,75639.5,0.0,-0.90033,7e-05,10.24222]
[1776742546043,43.23,75638.87,0.0,-0.90037,7e-05,10.23875]
[1776742546095,43.23,75638.87,0.0,-0.90037,7e-05,10.23875]
[1776742546190,43.23,75638.91,0.0,-0.90037,7e-05,10.23892]
[1776742546406,43.23,75638.84,0.0,-0.90038,7e-05,10.23849]
[1776742551442,43.23,75638.95,0.0,-0.90037,7e-05,10.23881]
[1776742553083,43.23,75643.74,0.0,-0.90004,7e-05,10.26426]
[1776742553457,43.23,75648.61,0.0,-0.8997,7e-05,10.29026]
[1776742554150,43.23,75648.61,0.0,-0.8997,7e-05,10.29026]
[1776742554192,43.23,75648.61,0.0,-0.8997,7e-05,10.29026]
[1776742554464,43.23,75648.55,0.0,-0.89971,7e-05,10.28985]
[1776742559499,43.23,75648.41,0.0,-0.89973,7e-05,10.2883]
[1776742561630,43.23,75647.82,0.0,-0.89977,7e-05,10.28501]
[1776742564012,43.22,75646.84,0.0,-0.89984,7e-05,10.27951]
[1776742564065,43.22,75646.84,0.0,-0.89984,7e-05,10.27951]
[1776742564154,43.22,75644.03,0.0,-0.90004,7e-05,10.26438]
[1776742564204,43.22,75644.03,0.0,-0.90004,7e-05,10.26438]
[1776742564542,43.22,75645.03,0.0,-0.89997,7e-05,10.26961]
[1776742567563,43.22,75647.77,0.0,-0.89979,7e-05,10.28389]
[1776742572598,43.22,75647.15,0.0,-0.89984,7e-05,10.2799]
[1776742573630,43.22,75647.15,0.0,-0.89984,7e-05,10.2799]
[1776742573682,43.22,75647.15,0.0,-0.89984,7e-05,10.2799]
[1776742573692,43.22,75647.15,0.0,-0.89984,7e-05,10.2799]
[1776742573731,43.22,75647.4,0.0,-0.89982,7e-05,10.2811]
[1776742577411,43.22,75647.6,0.0,-0.89982,7e-05,10.28176]
[1776742582668,43.22,75649.06,0.0,-0.89973,7e-05,10.28867]
[1776742583189,43.22,75649.06,0.0,-0.89973,7e-05,10.28867]
[1776742583240,43.22,75649.06,0.0,-0.89973,7e-05,10.28867]
[1776742583438,43.22,75649.06,0.0,-0.89973,7e-05,10.28867]
[1776742583675,43.22,75648.65,0.0,-0.89976,7e-05,10.28633]
[1776742586696,43.22,75645.15,0.0,-0.90001,7e-05,10.26719]
[1776742588282,43.22,75645.7,0.0,-0.89997,7e-05,10.27001]
[1776742588333,43.22,75645.7,0.0,-0.89997,7e-05,10.27001]
[1776742588444,43.22,75645.7,0.0,-0.89997,7e-05,10.27001]
[1776742588710,43.22,75645.19,0.0,-0.90001,7e-05,10.26716]
[1776742590724,43.22,75642.03,0.0,-0.90023,7e-05,10.25006]
[1776742593745,43.21,75638.79,0.0,-0.90049,7e-05,10.22814]
[1776742598944,43.21,75638.27,0.0,-0.90053,7e-05,10.22514]
[1776742599042,43.21,75638.2,0.0,-0.90054,7e-05,10.22471]
[1776742600940,43.21,75638.38,0.0,-0.90053,7e-05,10.22562]
[1776742601040,43.21,75638.38,0.0,-0.90053,7e-05,10.22556]
[1776742606836,43.21,75638.3,0.0,-0.90054,7e-05,10.2248]
[1776742612918,43.21,75638.69,0.0,-0.90051,7e-05,10.22666]
[1776742616908,43.21,75635.33,0.0,-0.90075,7e-05,10.20841]
[1776742617915,43.21,75630.1,0.0,-0.90111,7e-05,10.18053]
[1776742618922,43.21,75626.04,0.0,-0.90139,7e-05,10.15894]
[1776742623958,43.21,75625.78,0.0,-0.9014,7e-05,10.15782]
[1776742630000,43.21,75624.55,0.0,-0.90148,7e-05,10.15166]
[1776742633981,43.21,75622.66,0.0,-0.90161,7e-05,10.14185]
[1776742634083,43.21,75617.34,0.0,-0.90197,7e-05,10.11368]
[1776742635035,43.21,75612.82,0.0,-0.90228,7e-05,10.08982]
[1776742637049,43.21,75610.3,0.0,-0.90245,7e-05,10.07681]
[1776742639063,43.22,75607.28,0.0,-0.90265,7e-05,10.06118]
[1776742644098,43.22,75606.64,0.0,-0.90268,7e-05,10.05889]
[1776742649132,43.22,75606.08,0.0,-0.9027,7e-05,10.05705]
[1776742654168,43.22,75602.04,0.0,-0.903,7e-05,10.03251]
[1776742655175,43.23,75599.09,0.0,-0.90319,7e-05,10.01717]
[1776742656182,43.23,75596.22,0.0,-0.90338,7e-05,10.0023]
[1776742659202,43.23,75593.09,0.0,-0.90359,7e-05,9.98639]
[1776742660210,43.23,75590.33,0.0,-0.90377,7e-05,9.97183]
[1776742663231,43.23,75581.52,0.0,-0.90437,7e-05,9.92551]
[1776742664238,43.23,75574.03,0.0,-0.90487,7e-05,9.8862]
[1776742665245,43.23,75570.78,0.0,-0.90508,7e-05,9.86928]
[1776742666252,43.23,75566.29,0.0,-0.90538,7e-05,9.84588]
[1776742667260,43.23,75562.64,0.0,-0.90562,7e-05,9.82695]
[1776742670280,43.23,75559.53,0.0,-0.90582,7e-05,9.81108]
[1776742673301,43.23,75556.95,0.0,-0.906,7e-05,9.79742]
[1776742674308,43.23,75553.07,0.0,-0.90625,7e-05,9.7771]
[1776742676322,43.23,75550.14,0.0,-0.90645,7e-05,9.7618]
[1776742681358,43.23,75552.27,0.0,-0.9063,7e-05,9.77309]
[1776742686394,43.23,75550.71,0.0,-0.90641,7e-05,9.76506]
[1776742688408,43.23,75554.16,0.0,-0.90618,7e-05,9.78317]
[1776742689414,43.23,75558.32,0.0,-0.9059,7e-05,9.80495]
[1776742692435,43.23,75562.15,0.0,-0.90565,7e-05,9.82492]
[1776742697470,43.23,75561.8,0.0,-0.90567,7e-05,9.8231]
[1776742701503,43.23,75565.8,0.0,-0.90539,7e-05,9.84474]
[1776742702511,43.23,75569.52,0.0,-0.90514,7e-05,9.86448]
[1776742707545,43.23,75566.83,0.0,-0.90531,7e-05,9.85123]
[1776742708553,43.24,75562.37,0.0,-0.90561,7e-05,9.82801]
[1776742711574,43.24,75560.23,0.0,-0.90578,7e-05,9.81313]
[1776742716609,43.24,75556.64,0.0,-0.906,7e-05,9.79561]
[1776742722651,43.24,75556.83,0.0,-0.90596,7e-05,9.7983]
[1776742727687,43.25,75557.64,0.0,-0.90589,7e-05,9.80396]
[1776742733728,43.25,75559.25,0.0,-0.90576,7e-05,9.81434]
[1776742738764,43.26,75558.95,0.0,-0.90576,7e-05,9.81408]
[1776742743799,43.26,75559.02,0.0,-0.90574,7e-05,9.81581]
[1776742748838,43.26,75558.91,0.0,-0.90573,7e-05,9.81659]
[1776742753874,43.27,75558.65,0.0,-0.90573,7e-05,9.81658]
[1776742758908,43.27,75558.01,0.0,-0.90575,7e-05,9.81458]
[1776742763944,43.27,75558.27,0.0,-0.90572,7e-05,9.81731]
[1776742768978,43.28,75558.12,0.0,-0.90571,7e-05,9.81789]
[1776742774014,43.28,75557.95,0.0,-0.90574,7e-05,9.81403]
[1776742779048,43.28,75557.3,0.0,-0.90577,7e-05,9.81202]
[1776742784084,43.29,75557.74,0.0,-0.90572,7e-05,9.81571]
[1776742789122,43.29,75559.39,0.0,-0.90559,7e-05,9.8257]
[1776742794153,43.29,75558.79,0.0,-0.90561,7e-05,9.82386]
[1776742799189,43.3,75556.93,0.0,-0.90572,7e-05,9.81545]
[1776742805231,43.3,75553.8,0.0,-0.90591,7e-05,9.80044]
[1776742807245,43.3,75550.48,0.0,-0.90613,7e-05,9.7831]
[1776742808252,43.3,75544.38,0.0,-0.90653,7e-05,9.75127]
[1776742810266,43.3,75540.45,0.0,-0.90679,7e-05,9.73093]
[1776742811669,43.3,75539.38,0.0,-0.90686,7e-05,9.72545]
[1776742811672,43.3,75539.38,0.0,-0.90686,7e-05,9.72545]
[1776742811688,43.3,75539.38,0.0,-0.90686,7e-05,9.72545]
[1776742815401,43.3,75535.81,0.0,-0.90709,7e-05,9.7072]
[1776742815303,43.3,75531.41,0.0,-0.90738,7e-05,9.68443]
[1776742820336,43.3,75528.56,0.0,-0.90755,7e-05,9.67042]
[1776742822350,43.3,75531.5,0.0,-0.90736,7e-05,9.68605]
[1776742823357,43.31,75536.12,0.0,-0.90705,7e-05,9.71024]
[1776742824364,43.31,75538.95,0.0,-0.90686,7e-05,9.72509]
[1776742828392,43.31,75549.24,0.0,-0.90618,7e-05,9.77906]
[1776742829399,43.31,75554.25,0.0,-0.90584,7e-05,9.80555]
[1776742835442,43.31,75555.81,0.0,-0.90576,7e-05,9.81089]
[1776742845513,43.32,75557.06,0.0,-0.90564,7e-05,9.81977]
[1776742852564,43.32,75553.75,0.0,-0.90584,7e-05,9.80401]
[1776742854580,43.32,75550.3,0.0,-0.90607,7e-05,9.78647]
[1776742859614,43.32,75551.18,0.0,-0.90599,7e-05,9.79237]
[1776742862636,43.33,75548.01,0.0,-0.90619,7e-05,9.77657]
[1776742864660,43.33,75545.35,0.0,-0.90636,7e-05,9.76324]
[1776742865667,43.33,75540.89,0.0,-0.90665,7e-05,9.73996]
[1776742870702,43.33,75539.08,0.0,-0.90677,7e-05,9.73068]
[1776742875737,43.33,75536.9,0.0,-0.90691,7e-05,9.71952]
[1776742881778,43.33,75535.65,0.0,-0.90697,7e-05,9.7152]
[1776742887098,43.34,75535.89,0.0,-0.90694,7e-05,9.71755]
[1776742892859,43.34,75533.61,0.0,-0.90708,7e-05,9.70431]
[1776742897894,43.35,75533.46,0.0,-0.90707,7e-05,9.70543]
[1776742902928,43.35,75533.32,0.0,-0.90705,7e-05,9.70696]
[1776742907964,43.36,75528.23,0.0,-0.90737,7e-05,9.6818]
[1776742911992,43.36,75525.8,0.0,-0.90752,7e-05,9.66966]
[1776742917027,43.36,75521.23,0.0,-0.90781,7e-05,9.64657]
[1776742922062,43.36,75523.48,0.0,-0.90765,7e-05,9.659]
[1776742927097,43.36,75523.35,0.0,-0.90765,7e-05,9.65897]
[1776742932132,43.37,75523.77,0.0,-0.90762,7e-05,9.66177]
[1776742933139,43.37,75528.8,0.0,-0.90729,7e-05,9.68802]
[1776742934146,43.37,75534.76,0.0,-0.90689,7e-05,9.71909]
[1776742935153,43.37,75538.64,0.0,-0.90664,7e-05,9.73933]
[1776742937167,43.37,75542.47,0.0,-0.90638,7e-05,9.75989]
[1776742938174,43.37,75548.13,0.0,-0.906,7e-05,9.78968]
[1776742941195,43.37,75550.56,0.0,-0.90583,7e-05,9.80304]
[1776742944217,43.37,75560.66,0.0,-0.90515,7e-05,9.85646]
[1776742945223,43.37,75566.29,0.0,-0.90477,7e-05,9.88608]
[1776742948245,43.37,75569.78,0.0,-0.90454,7e-05,9.90463]
[1776742953280,43.37,75570.05,0.0,-0.90456,7e-05,9.90135]
[1776742958315,43.37,75571.37,0.0,-0.90448,7e-05,9.90789]
[1776742964357,43.37,75571.3,0.0,-0.90448,7e-05,9.90771]
[1776742969394,43.37,75573.39,0.0,-0.90434,7e-05,9.91875]
[1776742974429,43.37,75574.58,0.0,-0.90426,7e-05,9.92496]
[1776742981479,43.37,75574.71,0.0,-0.90425,7e-05,9.92551]
[1776742985507,43.37,75581.21,0.0,-0.90382,7e-05,9.95954]
[1776742986514,43.37,75584.97,0.0,-0.90356,7e-05,9.97924]
[1776742988527,43.37,75587.87,0.0,-0.90337,7e-05,9.9946]
[1776742993564,43.37,75587.52,0.0,-0.90338,7e-05,9.99369]
[1776742998599,43.38,75588.02,0.0,-0.90333,7e-05,9.99723]
[1776743003634,43.37,75589.87,0.0,-0.90322,7e-05,10.00625]
[1776743008670,43.37,75591.28,0.0,-0.90313,7e-05,10.01292]
[1776743014711,43.37,75590.54,0.0,-0.90323,7e-05,10.00375]
[1776743019750,43.37,75591.52,0.0,-0.90317,7e-05,10.00821]
[1776743024785,43.37,75592.31,0.0,-0.90313,7e-05,10.01164]
[1776743027806,43.36,75589.72,0.0,-0.90331,7e-05,9.99758]
[1776743032841,43.37,75590.66,0.0,-0.90324,7e-05,10.00284]
[1776743037876,43.37,75591.37,0.0,-0.90318,7e-05,10.00749]
[1776743044925,43.37,75588.58,0.0,-0.90335,7e-05,9.99405]
[1776743045932,43.37,75584.99,0.0,-0.90359,7e-05,9.97533]
[1776743050967,43.37,75585.16,0.0,-0.90357,7e-05,9.97739]
[1776743052981,43.38,75587.95,0.0,-0.90337,7e-05,9.99256]
[1776743058016,43.38,75588.06,0.0,-0.90335,7e-05,9.99421]
[1776743063051,43.38,75588.1,0.0,-0.90333,7e-05,9.99566]
[1776743068087,43.38,75589.34,0.0,-0.90326,7e-05,10.00156]
[1776743074128,43.38,75587.04,0.0,-0.90346,7e-05,9.98435]
[1776743079164,43.38,75585.72,0.0,-0.90355,7e-05,9.97691]
[1776743084199,43.38,75585.37,0.0,-0.90358,7e-05,9.9746]
[1776743089234,43.37,75585.54,0.0,-0.90358,7e-05,9.97506]
[1776743094269,43.37,75586.43,0.0,-0.90352,7e-05,9.97928]
[1776743099304,43.37,75586.42,0.0,-0.90353,7e-05,9.97874]
[1776743102325,43.37,75580.53,0.0,-0.90393,7e-05,9.94745]
[1776743103332,43.37,75577.02,0.0,-0.90417,7e-05,9.92896]
[1776743108367,43.37,75580.0,0.0,-0.90397,7e-05,9.94448]
[1776743109374,43.37,75583.61,0.0,-0.90373,7e-05,9.96342]
[1776743117430,43.37,75585.94,0.0,-0.90358,7e-05,9.975]
[1776743122465,43.37,75586.29,0.0,-0.90356,7e-05,9.97637]
[1776743125486,43.37,75591.51,0.0,-0.90321,7e-05,10.00357]
[1776743126493,43.37,75596.49,0.0,-0.90288,7e-05,10.02968]
[1776743128508,43.37,75600.16,0.0,-0.90262,7e-05,10.04934]
[1776743130522,43.37,75602.86,0.0,-0.90244,7e-05,10.06382]
[1776743135557,43.37,75598.03,0.0,-0.90281,7e-05,10.03294]
[1776743136564,43.37,75594.58,0.0,-0.90305,7e-05,10.01458]
[1776743142606,43.36,75595.02,0.0,-0.90302,7e-05,10.01673]
[1776743149655,43.37,75596.42,0.0,-0.90291,7e-05,10.02534]
[1776743152676,43.37,75593.57,0.0,-0.90311,7e-05,10.0099]
[1776743157710,43.37,75595.13,0.0,-0.90299,7e-05,10.01911]
[1776743162746,43.37,75594.87,0.0,-0.90301,7e-05,10.01807]
[1776743166774,43.37,75590.12,0.0,-0.90332,7e-05,9.99321]
[1776743172816,43.37,75590.09,0.0,-0.90331,7e-05,9.99447]
[1776743177852,43.37,75593.68,0.0,-0.90306,7e-05,10.01354]
[1776743183894,43.37,75593.55,0.0,-0.90308,7e-05,10.01216]
[1776743191951,43.37,75593.67,0.0,-0.90312,7e-05,10.00751]
[1776743196987,43.37,75594.88,0.0,-0.90305,7e-05,10.01331]
[1776743202021,43.37,75594.23,0.0,-0.9031,7e-05,10.00927]
[1776743207057,43.37,75592.18,0.0,-0.90324,7e-05,9.99799]
[1776743212093,43.36,75592.67,0.0,-0.90322,7e-05,10.00013]
[1776743215114,43.36,75588.64,0.0,-0.90349,7e-05,9.97864]
[1776743220149,43.36,75588.93,0.0,-0.90348,7e-05,9.97987]
[1776743225184,43.36,75587.02,0.0,-0.90361,7e-05,9.9696]
[1776743231226,43.36,75587.33,0.0,-0.90359,7e-05,9.97109]
[1776743233240,43.36,75590.59,0.0,-0.90337,7e-05,9.98815]
[1776743238275,43.36,75592.34,0.0,-0.90326,7e-05,9.99701]
[1776743245324,43.36,75593.93,0.0,-0.90316,7e-05,10.00488]
[1776743246331,43.36,75598.72,0.0,-0.90283,7e-05,10.03005]
[1776743247337,43.36,75602.08,0.0,-0.90261,7e-05,10.04767]
[1776743252373,43.36,75602.12,0.0,-0.90265,7e-05,10.04278]
[1776743257407,43.36,75601.23,0.0,-0.90272,7e-05,10.03743]
[1776743258415,43.36,75598.74,0.0,-0.90289,7e-05,10.02416]
[1776743263450,43.35,75599.24,0.0,-0.90286,7e-05,10.02626]
[1776743268488,43.35,75599.98,0.0,-0.90282,7e-05,10.02963]
[1776743273520,43.35,75602.37,0.0,-0.90266,7e-05,10.04168]
[1776743278561,43.35,75603.5,0.0,-0.9026,7e-05,10.047]
[1776743283597,43.35,75604.29,0.0,-0.90255,7e-05,10.05049]
[1776743288632,43.35,75607.29,0.0,-0.90236,7e-05,10.06565]
[1776743290646,43.35,75610.08,0.0,-0.90217,7e-05,10.08039]
[1776743295681,43.35,75611.59,0.0,-0.90205,7e-05,10.08904]
[1776743296688,43.35,75614.73,0.0,-0.90184,7e-05,10.10578]
[1776743301723,43.35,75613.01,0.0,-0.90195,7e-05,10.09723]
[1776743306757,43.35,75613.7,0.0,-0.90189,7e-05,10.10145]
[1776743309778,43.35,75610.39,0.0,-0.90212,7e-05,10.08428]
[1776743313809,43.35,75614.98,0.0,-0.90183,7e-05,10.10478]
[1776743318844,43.36,75613.51,0.0,-0.90192,7e-05,10.09764]
[1776743323882,43.36,75619.77,0.0,-0.90149,7e-05,10.13142]
[1776743324886,43.36,75626.78,0.0,-0.901,7e-05,10.16868]
[1776743329921,43.36,75628.85,0.0,-0.90086,7e-05,10.1798]
[1776743335963,43.36,75628.56,0.0,-0.90088,7e-05,10.17835]
[1776743340998,43.36,75629.68,0.0,-0.9008,7e-05,10.18436]
[1776743342005,43.36,75640.08,0.0,-0.90008,7e-05,10.23966]
[1776743343012,43.36,75648.6,0.0,-0.89949,7e-05,10.28497]
[1776743344019,43.36,75651.39,0.0,-0.89929,7e-05,10.29999]
[1776743345026,43.36,75654.02,0.0,-0.89911,7e-05,10.31414]
[1776743350061,43.36,75656.6,0.0,-0.89892,7e-05,10.32835]
[1776743355096,43.36,75656.44,0.0,-0.89893,7e-05,10.32783]
[1776743360130,43.36,75657.48,0.0,-0.89885,7e-05,10.33367]
[1776743365169,43.36,75658.15,0.0,-0.8988,7e-05,10.33746]
[1776743369201,43.36,75661.46,0.0,-0.89857,7e-05,10.35527]
[1776743374236,43.36,75661.75,0.0,-0.89859,7e-05,10.35248]
[1776743377257,43.36,75666.32,0.0,-0.89826,7e-05,10.37696]
[1776743380278,43.36,75670.22,0.0,-0.89799,7e-05,10.3978]
[1776743381285,43.36,75675.23,0.0,-0.89764,7e-05,10.42461]
[1776743383299,43.36,75673.16,0.0,-0.89779,7e-05,10.41339]
[1776743389342,43.36,75674.39,0.0,-0.8977,7e-05,10.41956]
[1776743393370,43.36,75677.21,0.0,-0.89751,7e-05,10.43436]
[1776743394377,43.36,75673.52,0.0,-0.89777,7e-05,10.41449]
[1776743398405,43.36,75668.35,0.0,-0.89814,7e-05,10.38653]
[1776743403440,43.36,75668.97,0.0,-0.8981,7e-05,10.3897]
[1776743410488,43.36,75669.02,0.0,-0.8981,7e-05,10.38979]
[1776743415524,43.36,75668.86,0.0,-0.89811,7e-05,10.38885]
[1776743417538,43.36,75675.5,0.0,-0.89764,7e-05,10.42438]
[1776743418546,43.36,75681.4,0.0,-0.89723,7e-05,10.45601]
[1776743419553,43.36,75683.29,0.0,-0.89709,7e-05,10.46597]
[1776743425595,43.36,75685.85,0.0,-0.89692,7e-05,10.47886]
[1776743430631,43.35,75685.89,0.0,-0.89693,7e-05,10.47831]
[1776743435666,43.35,75685.75,0.0,-0.89699,7e-05,10.47234]
[1776743441707,43.35,75684.56,0.0,-0.89709,7e-05,10.46495]
[1776743443722,43.35,75690.56,0.0,-0.89667,7e-05,10.49682]
[1776743446743,43.35,75686.9,0.0,-0.89693,7e-05,10.47654]
[1776743451778,43.34,75686.51,0.0,-0.89698,7e-05,10.47322]
[1776743456813,43.34,75689.4,0.0,-0.89679,7e-05,10.48782]
[1776743458828,43.34,75692.79,0.0,-0.89655,7e-05,10.50563]
[1776743463862,43.33,75692.58,0.0,-0.8966,7e-05,10.5018]
[1776743466883,43.33,75696.6,0.0,-0.89634,7e-05,10.52179]
[1776743467890,43.33,75703.22,0.0,-0.89588,7e-05,10.55687]
[1776743469904,43.32,75703.79,0.0,-0.89585,7e-05,10.55868]
[1776743470308,43.32,75703.79,0.0,-0.89585,7e-05,10.55868]
[1776743470360,43.32,75703.79,0.0,-0.89585,7e-05,10.55868]
[1776743470437,43.32,75703.79,0.0,-0.89585,7e-05,10.55868]
[1776743471087,43.32,75703.0,0.0,-0.89591,7e-05,10.55411]
[1776743471917,43.32,75706.23,0.0,-0.89569,7e-05,10.57121]
[1776743476953,43.32,75708.29,0.0,-0.89555,7e-05,10.5812]
[1776743478967,43.32,75711.52,0.0,-0.89533,7e-05,10.59792]
[1776743484008,43.31,75712.99,0.0,-0.89525,7e-05,10.60406]
[1776743485011,43.31,75717.29,0.0,-0.89495,7e-05,10.62693]
[1776743487023,43.31,75724.59,0.0,-0.89443,7e-05,10.66589]
[1776743492059,43.31,75723.35,0.0,-0.89458,7e-05,10.65276]
[1776743495081,43.3,75720.0,0.0,-0.89484,7e-05,10.63334]
[1776743498101,43.3,75717.22,0.0,-0.89506,7e-05,10.61713]
[1776743503137,43.3,75719.32,0.0,-0.89493,7e-05,10.6266]
[1776743505151,43.29,75722.54,0.0,-0.89471,7e-05,10.64324]
[1776743506158,43.29,75725.96,0.0,-0.89447,7e-05,10.66135]
[1776743511193,43.29,75724.86,0.0,-0.89456,7e-05,10.65446]
[1776743516227,43.29,75724.4,0.0,-0.89461,7e-05,10.65108]
[1776743521263,43.29,75723.73,0.0,-0.89466,7e-05,10.6469]
[1776743524289,43.29,75720.75,0.0,-0.89488,7e-05,10.63043]
[1776743528317,43.28,75723.89,0.0,-0.89466,7e-05,10.64708]
[1776743533352,43.28,75725.54,0.0,-0.89455,7e-05,10.65545]
[1776743538387,43.28,75727.79,0.0,-0.8944,7e-05,10.66698]
[1776743543421,43.28,75725.75,0.0,-0.89457,7e-05,10.65381]
[1776743548456,43.27,75722.72,0.0,-0.89482,7e-05,10.63533]
[1776743553492,43.27,75721.29,0.0,-0.89497,7e-05,10.62216]
[1776743558594,43.27,75720.73,0.0,-0.89502,7e-05,10.61887]
[1776743563630,43.27,75721.83,0.0,-0.89495,7e-05,10.6243]
[1776743568666,43.26,75721.51,0.0,-0.895,7e-05,10.62051]
[1776743570679,43.26,75733.14,0.0,-0.89416,7e-05,10.68311]
[1776743571685,43.26,75738.22,0.0,-0.8938,7e-05,10.71054]
[1776743576721,43.26,75740.32,0.0,-0.89366,7e-05,10.72051]
[1776743581757,43.25,75737.72,0.0,-0.89388,7e-05,10.70403]
[1776743586792,43.24,75738.45,0.0,-0.89386,7e-05,10.70573]
[1776743592834,43.24,75738.16,0.0,-0.8939,7e-05,10.70295]
[1776743597869,43.24,75738.0,0.0,-0.89392,7e-05,10.70133]
[1776743604918,43.24,75738.11,0.0,-0.89393,7e-05,10.70086]
[1776743611967,43.23,75736.45,0.0,-0.8941,7e-05,10.68637]
[1776743612974,43.23,75733.29,0.0,-0.89433,7e-05,10.6691]
[1776743618009,43.23,75734.14,0.0,-0.89428,7e-05,10.67287]
[1776743625062,43.23,75733.55,0.0,-0.89433,7e-05,10.66891]
[1776743627076,43.23,75737.55,0.0,-0.89405,7e-05,10.69038]
[1776743632111,43.23,75735.74,0.0,-0.89419,7e-05,10.67984]
[1776743637146,43.23,75736.57,0.0,-0.89414,7e-05,10.68368]
[1776743642181,43.22,75736.57,0.0,-0.89415,7e-05,10.683]
[1776743647216,43.22,75737.77,0.0,-0.89407,7e-05,10.68881]
[1776743655272,43.22,75737.15,0.0,-0.89415,7e-05,10.68311]
[1776743662321,43.21,75737.25,0.0,-0.89417,7e-05,10.68152]
[1776743666349,43.21,75734.28,0.0,-0.89439,7e-05,10.66491]
[1776743671384,43.21,75732.02,0.0,-0.89461,7e-05,10.6471]
[1776743673397,43.21,75727.47,0.0,-0.89494,7e-05,10.62229]
[1776743678437,43.2,75725.31,0.0,-0.89512,7e-05,10.60889]
[1776743680452,43.2,75728.97,0.0,-0.89486,7e-05,10.62806]
[1776743681459,43.2,75735.7,0.0,-0.89438,7e-05,10.66449]
[1776743683472,43.2,75736.65,0.0,-0.89432,7e-05,10.66881]
[1776743691529,43.2,75737.36,0.0,-0.89428,7e-05,10.67138]
[1776743697571,43.19,75737.19,0.0,-0.89431,7e-05,10.66915]
[1776743701599,43.19,75733.75,0.0,-0.89459,7e-05,10.64884]
[1776743705627,43.18,75730.7,0.0,-0.89483,7e-05,10.63077]
[1776743710662,43.18,75729.16,0.0,-0.89496,7e-05,10.62066]
[1776743712676,43.18,75726.42,0.0,-0.89517,7e-05,10.60514]
[1776743714690,43.18,75723.31,0.0,-0.8954,7e-05,10.58767]
[1776743719725,43.17,75724.44,0.0,-0.89534,7e-05,10.59243]
[1776743724760,43.17,75724.06,0.0,-0.89538,7e-05,10.58907]
[1776743730802,43.17,75723.69,0.0,-0.89543,7e-05,10.58559]
[1776743734833,43.16,75730.55,0.0,-0.89499,7e-05,10.61737]
[1776743735841,43.16,75735.56,0.0,-0.89463,7e-05,10.6443]
[1776743737855,43.16,75738.76,0.0,-0.89441,7e-05,10.66104]
[1776743738863,43.16,75741.8,0.0,-0.89419,7e-05,10.67722]
[1776743740880,43.16,75745.55,0.0,-0.89392,7e-05,10.69746]
[1776743745915,43.16,75746.4,0.0,-0.89388,7e-05,10.70056]
[1776743750950,43.15,75746.18,0.0,-0.89392,7e-05,10.69733]
[1776743755984,43.15,75746.1,0.0,-0.89396,7e-05,10.6948]
[1776743760017,43.14,75742.57,0.0,-0.89424,7e-05,10.67392]
[1776743761020,43.14,75739.05,0.0,-0.8945,7e-05,10.6544]
[1776743766054,43.14,75738.18,0.0,-0.89459,7e-05,10.64782]
[1776743770083,43.13,75733.34,0.0,-0.89496,7e-05,10.6201]
[1776743775118,43.13,75731.84,0.0,-0.89509,7e-05,10.61038]
[1776743778139,43.13,75735.19,0.0,-0.89486,7e-05,10.6276]
[1776743783175,43.12,75729.77,0.0,-0.89527,7e-05,10.59646]
[1776743784182,43.12,75733.07,0.0,-0.89504,7e-05,10.61407]
[1776743785189,43.12,75736.74,0.0,-0.89478,7e-05,10.63366]
[1776743791231,43.11,75735.27,0.0,-0.89495,7e-05,10.61917]
[1776743796266,43.11,75733.37,0.0,-0.89511,7e-05,10.60726]
[1776743801301,43.11,75728.99,0.0,-0.89544,7e-05,10.58198]
[1776743807343,43.1,75728.08,0.0,-0.89553,7e-05,10.57551]
[1776743815399,43.1,75726.89,0.0,-0.89564,7e-05,10.56704]
[1776743817419,43.1,75731.33,0.0,-0.89533,7e-05,10.59062]
[1776743822453,43.09,75731.88,0.0,-0.89531,7e-05,10.5922]
[1776743827489,43.09,75733.8,0.0,-0.89519,7e-05,10.60121]
[1776743829502,43.09,75738.98,0.0,-0.89482,7e-05,10.62876]
[1776743830509,43.09,75744.28,0.0,-0.89444,7e-05,10.65724]
[1776743835545,43.08,75744.56,0.0,-0.89445,7e-05,10.65693]
[1776743840581,43.08,75746.56,0.0,-0.89433,7e-05,10.66594]
[1776743847630,43.07,75747.8,0.0,-0.89428,7e-05,10.66991]
[1776743852665,43.07,75744.1,0.0,-0.89461,7e-05,10.64345]
[1776743857700,43.06,75744.94,0.0,-0.89457,7e-05,10.64633]
[1776743863742,43.06,75743.7,0.0,-0.89469,7e-05,10.63753]
[1776743868778,43.05,75745.05,0.0,-0.89462,7e-05,10.64317]
[1776743873813,43.05,75744.74,0.0,-0.89466,7e-05,10.63983]
[1776743878848,43.04,75745.73,0.0,-0.89461,7e-05,10.64359]
[1776743882876,43.04,75748.75,0.0,-0.89441,7e-05,10.65872]
[1776743887911,43.03,75747.24,0.0,-0.89455,7e-05,10.64812]
[1776743892946,43.03,75743.85,0.0,-0.89484,7e-05,10.62695]
[1776743897981,43.02,75742.91,0.0,-0.89494,7e-05,10.61911]
[1776743903016,43.01,75741.47,0.0,-0.89508,7e-05,10.60868]
[1776743908051,43.01,75740.37,0.0,-0.8952,7e-05,10.6]
[1776743913087,43.0,75738.67,0.0,-0.8954,7e-05,10.58305]
[1776743914094,43.0,75733.78,0.0,-0.89576,7e-05,10.55596]
[1776743915101,43.0,75730.1,0.0,-0.89603,7e-05,10.5355]
[1776743920136,42.99,75734.44,0.0,-0.89575,7e-05,10.55684]
[1776743922150,42.99,75737.14,0.0,-0.89557,7e-05,10.57053]
[1776743928192,42.98,75737.1,0.0,-0.89561,7e-05,10.56735]
[1776743933227,42.98,75737.37,0.0,-0.89562,7e-05,10.567]
[1776743939269,42.97,75739.01,0.0,-0.89551,7e-05,10.57482]
[1776743944304,42.97,75739.01,0.0,-0.89553,7e-05,10.57387]
[1776743947326,42.97,75742.01,0.0,-0.89532,7e-05,10.58962]
[1776743952360,42.97,75745.01,0.0,-0.89512,7e-05,10.60479]
[1776743957396,42.96,75746.23,0.0,-0.89505,7e-05,10.61017]
[1776743964446,42.96,75743.47,0.0,-0.89527,7e-05,10.5937]
[1776743967467,42.96,75740.26,0.0,-0.89549,7e-05,10.5765]
[1776743971495,42.96,75742.66,0.0,-0.89535,7e-05,10.58552]
[1776743974515,42.96,75745.77,0.0,-0.89512,7e-05,10.6027]
[1776743975523,42.96,75749.41,0.0,-0.89486,7e-05,10.62259]
[1776743980558,42.96,75749.82,0.0,-0.89483,7e-05,10.62495]
[1776743985598,42.96,75748.64,0.0,-0.89491,7e-05,10.61864]
[1776743991637,42.96,75748.32,0.0,-0.89493,7e-05,10.6171]
[1776743997680,42.97,75745.05,0.0,-0.89517,7e-05,10.59951]
[1776743999693,42.96,75741.59,0.0,-0.89542,7e-05,10.58021]
[1776744000701,42.96,75747.46,0.0,-0.895,7e-05,10.61194]
[1776744002715,42.96,75750.35,0.0,-0.89479,7e-05,10.62774]
[1776744004729,42.96,75754.2,0.0,-0.89451,7e-05,10.64902]
[1776744006747,42.97,75758.17,0.0,-0.89421,7e-05,10.67117]
[1776744011783,42.97,75754.92,0.0,-0.89443,7e-05,10.65458]
[1776744016818,42.97,75752.41,0.0,-0.8946,7e-05,10.64213]
[1776744021853,42.97,75751.5,0.0,-0.89465,7e-05,10.63814]
[1776744023867,42.97,75748.16,0.0,-0.89489,7e-05,10.61992]
[1776744027899,42.97,75745.08,0.0,-0.89512,7e-05,10.60323]
[1776744029913,42.97,75749.65,0.0,-0.89478,7e-05,10.62819]
[1776744031120,42.97,75753.15,0.0,-0.89456,7e-05,10.64308]
[1776744034948,42.98,75750.39,0.0,-0.89475,7e-05,10.62905]
[1776744035954,42.98,75754.68,0.0,-0.89443,7e-05,10.65269]
[1776744040990,42.98,75756.63,0.0,-0.89428,7e-05,10.66441]
[1776744046025,42.98,75756.93,0.0,-0.89424,7e-05,10.66708]
[1776744051061,42.98,75755.31,0.0,-0.89436,7e-05,10.65846]
[1776744055092,42.98,75759.17,0.0,-0.89408,7e-05,10.67926]
[1776744056099,42.98,75763.3,0.0,-0.89378,7e-05,10.70173]
[1776744059120,42.98,75768.29,0.0,-0.89342,7e-05,10.72863]
[1776744061431,42.98,75770.44,0.0,-0.89326,7e-05,10.74052]
[1776744061483,42.98,75770.44,0.0,-0.89326,7e-05,10.74052]
[1776744061698,42.98,75770.44,0.0,-0.89326,7e-05,10.74052]
[1776744061585,42.98,75770.3,0.0,-0.89326,7e-05,10.73996]
[1776744062141,42.98,75771.16,0.0,-0.8932,7e-05,10.74467]
[1776744067183,42.98,75774.1,0.0,-0.89298,7e-05,10.7612]
[1776744072642,42.98,75775.31,0.0,-0.8929,7e-05,10.76722]
[1776744072217,42.98,75772.61,0.0,-0.8931,7e-05,10.75222]
[1776744073225,42.98,75769.14,0.0,-0.89336,7e-05,10.73302]
[1776744075239,42.98,75768.65,0.0,-0.8934,7e-05,10.72982]
[1776744080275,42.98,75769.5,0.0,-0.89333,7e-05,10.73516]
[1776744082288,42.98,75772.12,0.0,-0.89313,7e-05,10.74974]
[1776744086317,42.98,75780.78,0.0,-0.8925,7e-05,10.79676]
[1776744087324,42.98,75786.21,0.0,-0.8921,7e-05,10.82656]
[1776744089338,42.98,75781.6,0.0,-0.89244,7e-05,10.80132]
[1776744091714,42.98,75780.19,0.0,-0.89254,7e-05,10.79364]
[1776744092358,42.98,75777.41,0.0,-0.89278,7e-05,10.77411]
[1776744093707,42.98,75777.41,0.0,-0.89278,7e-05,10.77411]
[1776744094373,42.98,75778.55,0.0,-0.8927,7e-05,10.78053]
[1776744100415,42.98,75775.83,0.0,-0.89289,7e-05,10.76618]
[1776744105450,42.99,75775.03,0.0,-0.89294,7e-05,10.76235]
[1776744110485,42.99,75774.84,0.0,-0.89295,7e-05,10.76188]
[1776744112499,42.99,75771.32,0.0,-0.8932,7e-05,10.74285]
[1776744113511,42.99,75760.83,0.0,-0.89397,7e-05,10.6857]
[1776744114516,42.99,75757.09,0.0,-0.89424,7e-05,10.66552]
[1776744116530,42.99,75754.54,0.0,-0.89442,7e-05,10.65214]
[1776744119551,42.99,75757.28,0.0,-0.89421,7e-05,10.66787]
[1776744121565,42.99,75761.58,0.0,-0.89389,7e-05,10.6918]
[1776744122571,42.99,75764.86,0.0,-0.89364,7e-05,10.70991]
[1776744127607,42.99,75762.79,0.0,-0.89379,7e-05,10.69916]
[1776744128614,43.0,75765.78,0.0,-0.89357,7e-05,10.71568]
[1776744134660,43.0,75763.63,0.0,-0.89371,7e-05,10.70492]
[1776744137681,43.0,75759.78,0.0,-0.89398,7e-05,10.68448]
[1776744139695,43.0,75756.16,0.0,-0.89424,7e-05,10.66516]
[1776744140702,43.0,75753.49,0.0,-0.89443,7e-05,10.65085]
[1776744145737,43.0,75754.79,0.0,-0.89434,7e-05,10.65779]
[1776744148758,43.0,75749.63,0.0,-0.89472,7e-05,10.62958]
[1776744149764,43.0,75746.05,0.0,-0.89498,7e-05,10.6101]
[1776744150772,43.0,75737.11,0.0,-0.89563,7e-05,10.56122]
[1776744151779,43.0,75731.32,0.0,-0.89608,7e-05,10.52545]
[1776744154441,43.0,75730.93,0.0,-0.89611,7e-05,10.52347]
[1776744156202,43.0,75730.77,0.0,-0.89611,7e-05,10.5229]
[1776744156297,43.0,75730.64,0.0,-0.89612,7e-05,10.52233]
[1776744158214,43.0,75731.08,0.0,-0.89609,7e-05,10.52486]
[1776744158283,43.0,75730.46,0.0,-0.89613,7e-05,10.52163]
[1776744163863,43.0,75730.41,0.0,-0.89614,7e-05,10.52124]
[1776744164870,43.0,75733.46,0.0,-0.89592,7e-05,10.53762]
[1776744169906,43.0,75736.5,0.0,-0.89571,7e-05,10.55319]
[1776744171920,43.0,75740.37,0.0,-0.89543,7e-05,10.57409]
[1776744176957,43.0,75738.55,0.0,-0.89556,7e-05,10.56429]
[1776744181992,43.0,75739.16,0.0,-0.89552,7e-05,10.56752]
[1776744187027,43.0,75740.26,0.0,-0.89545,7e-05,10.57321]
[1776744192065,43.0,75738.28,0.0,-0.8956,7e-05,10.56155]
[1776744194078,42.99,75732.6,0.0,-0.89602,7e-05,10.5304]
[1776744200120,42.99,75733.52,0.0,-0.89596,7e-05,10.53473]
[1776744205155,42.99,75732.21,0.0,-0.89606,7e-05,10.52707]
[1776744211197,42.99,75731.47,0.0,-0.89616,7e-05,10.51801]
[1776744216232,42.99,75731.43,0.0,-0.89617,7e-05,10.51731]
[1776744219254,42.99,75728.28,0.0,-0.8964,7e-05,10.49989]
[1776744224288,42.99,75728.38,0.0,-0.8964,7e-05,10.49994]
[1776744229324,42.99,75728.49,0.0,-0.8964,7e-05,10.50002]
[1776744234358,42.98,75728.94,0.0,-0.89637,7e-05,10.50194]
[1776744238387,42.98,75733.94,0.0,-0.89602,7e-05,10.52862]
[1776744239393,42.98,75738.74,0.0,-0.89567,7e-05,10.55457]
[1776744240400,42.98,75742.89,0.0,-0.89537,7e-05,10.57725]
[1776744242414,42.99,75743.95,0.0,-0.89529,7e-05,10.58374]
[1776744247450,42.99,75744.33,0.0,-0.89523,7e-05,10.58778]
[1776744248457,42.99,75749.71,0.0,-0.89484,7e-05,10.61736]
[1776744253493,42.99,75750.61,0.0,-0.89477,7e-05,10.62211]
[1776744258527,42.99,75748.17,0.0,-0.89496,7e-05,10.60857]
[1776744263563,42.99,75747.06,0.0,-0.89504,7e-05,10.60232]
[1776744268597,42.99,75746.35,0.0,-0.89509,7e-05,10.59824]
[1776744273633,42.99,75746.15,0.0,-0.89513,7e-05,10.5937]
[1776744278668,42.99,75746.06,0.0,-0.89512,7e-05,10.59447]
[1776744283703,42.99,75748.24,0.0,-0.89496,7e-05,10.60635]
[1776744285717,42.99,75751.56,0.0,-0.89472,7e-05,10.62427]
[1776744290752,42.99,75752.62,0.0,-0.89466,7e-05,10.62896]
[1776744296794,42.99,75752.78,0.0,-0.89467,7e-05,10.62814]
[1776744301835,42.98,75751.45,0.0,-0.89479,7e-05,10.6191]
[1776744306864,42.98,75750.63,0.0,-0.89488,7e-05,10.6129]
[1776744308878,42.98,75740.32,0.0,-0.89563,7e-05,10.55614]
[1776744309885,42.98,75739.04,0.0,-0.89573,7e-05,10.54893]
[1776744312906,42.97,75734.45,0.0,-0.89607,7e-05,10.52333]
[1776744313913,42.97,75730.66,0.0,-0.89634,7e-05,10.50255]
[1776744315927,42.97,75724.86,0.0,-0.89677,7e-05,10.47038]
[1776744316934,42.97,75721.29,0.0,-0.89703,7e-05,10.45071]
[1776744321969,42.97,75721.31,0.0,-0.89705,7e-05,10.44934]
[1776744327004,42.96,75719.97,0.0,-0.89717,7e-05,10.44016]
[1776744332039,42.96,75719.8,0.0,-0.89723,7e-05,10.43383]
[1776744335060,42.96,75713.67,0.0,-0.89767,7e-05,10.40052]
[1776744339089,42.96,75709.1,0.0,-0.898,7e-05,10.37589]
[1776744340096,42.96,75702.61,0.0,-0.89846,7e-05,10.3409]
[1776744342109,42.96,75700.34,0.0,-0.89862,7e-05,10.32888]
[1776744346140,42.96,75702.89,0.0,-0.89843,7e-05,10.34311]
[1776744351176,42.96,75709.94,0.0,-0.89792,7e-05,10.38173]
[1776744353190,42.96,75706.84,0.0,-0.89814,7e-05,10.36511]
[1776744358225,42.96,75704.7,0.0,-0.89829,7e-05,10.35404]
[1776744360239,42.97,75701.44,0.0,-0.89851,7e-05,10.33666]
[1776744365274,42.97,75699.95,0.0,-0.89861,7e-05,10.3293]
[1776744367288,42.97,75695.65,0.0,-0.89891,7e-05,10.30641]
[1776744369302,42.97,75692.73,0.0,-0.89911,7e-05,10.29105]
[1776744373330,42.97,75688.84,0.0,-0.89938,7e-05,10.27088]
[1776744378365,42.97,75686.69,0.0,-0.89951,7e-05,10.26043]
[1776744383400,42.98,75684.09,0.0,-0.89968,7e-05,10.24758]
[1776744384407,42.98,75677.64,0.0,-0.90013,7e-05,10.21318]
[1776744387428,42.98,75681.67,0.0,-0.89985,7e-05,10.23477]
[1776744388435,42.98,75684.7,0.0,-0.89963,7e-05,10.25105]
[1776744390449,42.98,75687.23,0.0,-0.89946,7e-05,10.26456]
[1776744392465,42.98,75697.67,0.0,-0.89876,7e-05,10.31648]
[1776744393473,42.98,75701.02,0.0,-0.89852,7e-05,10.33474]
[1776744394480,42.98,75701.05,0.0,-0.89851,7e-05,10.33503]
[1776744399515,42.98,75699.68,0.0,-0.89861,7e-05,10.3275]
[1776744405557,42.97,75699.44,0.0,-0.89865,7e-05,10.32494]
[1776744410592,42.98,75697.96,0.0,-0.89874,7e-05,10.31751]
[1776744416634,42.98,75697.69,0.0,-0.89875,7e-05,10.31688]
[1776744421670,42.98,75697.84,0.0,-0.89873,7e-05,10.31825]
[1776744426708,42.98,75698.29,0.0,-0.89869,7e-05,10.32123]
[1776744431743,42.98,75698.36,0.0,-0.89868,7e-05,10.32214]
[1776744437785,42.98,75696.7,0.0,-0.89881,7e-05,10.31261]
[1776744441813,42.98,75696.34,0.0,-0.89884,7e-05,10.30987]
[1776744446848,42.98,75696.25,0.0,-0.89886,7e-05,10.30844]
[1776744451883,42.97,75697.58,0.0,-0.89882,7e-05,10.31017]
[1776744456917,42.97,75697.35,0.0,-0.89885,7e-05,10.30798]
[1776744465981,42.97,75698.05,0.0,-0.89882,7e-05,10.31002]
[1776744471015,42.96,75699.61,0.0,-0.89872,7e-05,10.31745]
[1776744473030,42.96,75703.15,0.0,-0.89848,7e-05,10.33611]
[1776744478066,42.96,75701.36,0.0,-0.89862,7e-05,10.32531]
[1776744483101,42.96,75701.08,0.0,-0.89864,7e-05,10.32369]
[1776744488146,42.96,75701.4,0.0,-0.89861,7e-05,10.32594]
[1776744493181,42.96,75701.0,0.0,-0.89864,7e-05,10.3243]
[1776744498216,42.96,75701.02,0.0,-0.89863,7e-05,10.32494]
[1776744504258,42.97,75699.86,0.0,-0.8987,7e-05,10.31933]
[1776744506272,42.97,75694.23,0.0,-0.89909,7e-05,10.28925]
[1776744511307,42.97,75698.07,0.0,-0.89885,7e-05,10.30629]
[1776744516342,42.97,75698.46,0.0,-0.89881,7e-05,10.309]
[1776744521377,42.97,75697.56,0.0,-0.89887,7e-05,10.30474]
[1776744522383,42.97,75695.02,0.0,-0.89905,7e-05,10.29119]
[1776744526412,42.97,75692.52,0.0,-0.89922,7e-05,10.27834]
[1776744527419,42.97,75688.42,0.0,-0.8995,7e-05,10.25646]
[1776744532453,42.98,75689.11,0.0,-0.89944,7e-05,10.26118]
[1776744537489,42.98,75688.48,0.0,-0.89948,7e-05,10.25795]
[1776744542524,42.98,75687.29,0.0,-0.89957,7e-05,10.25118]
[1776744545545,42.97,75690.17,0.0,-0.89937,7e-05,10.26648]
[1776744546551,42.97,75694.6,0.0,-0.89906,7e-05,10.29022]
[1776744547560,42.97,75697.74,0.0,-0.89884,7e-05,10.3073]
[1776744552594,42.98,75698.25,0.0,-0.89879,7e-05,10.31072]
[1776744558635,42.98,75697.81,0.0,-0.89881,7e-05,10.3092]
[1776744566692,42.98,75698.19,0.0,-0.89877,7e-05,10.31238]
[1776744568706,42.98,75692.65,0.0,-0.89916,7e-05,10.28283]
[1776744570719,42.98,75690.13,0.0,-0.89934,7e-05,10.26904]
[1776744575755,42.98,75685.85,0.0,-0.89968,7e-05,10.24115]
[1776744580790,42.98,75685.3,0.0,-0.89972,7e-05,10.23799]
[1776744582804,42.98,75678.89,0.0,-0.90017,7e-05,10.20351]
[1776744587839,42.98,75679.25,0.0,-0.90015,7e-05,10.20548]
[1776744592874,42.98,75679.1,0.0,-0.90016,7e-05,10.20466]
[1776744598915,42.98,75676.85,0.0,-0.90032,7e-05,10.19255]
[1776744600929,42.98,75673.19,0.0,-0.90057,7e-05,10.17295]
[1776744605964,42.98,75674.09,0.0,-0.90051,7e-05,10.17784]
[1776744609994,42.98,75671.07,0.0,-0.90072,7e-05,10.16172]
[1776744615030,42.98,75669.93,0.0,-0.9008,7e-05,10.15575]
[1776744620064,42.98,75669.95,0.0,-0.90081,7e-05,10.15437]
[1776744622079,42.98,75673.32,0.0,-0.90059,7e-05,10.17179]
[1776744627118,42.97,75673.39,0.0,-0.9006,7e-05,10.17114]
[1776744632153,42.97,75673.54,0.0,-0.90065,7e-05,10.16588]
[1776744637188,42.96,75674.11,0.0,-0.90063,7e-05,10.16728]
[1776744649272,42.96,75674.11,0.0,-0.90066,7e-05,10.16457]
[1776744654309,42.95,75676.16,0.0,-0.90054,7e-05,10.17391]
[1776744657329,42.95,75679.28,0.0,-0.90033,7e-05,10.18995]
[1776744658335,42.95,75683.61,0.0,-0.90003,7e-05,10.21314]
[1776744663372,42.95,75683.56,0.0,-0.90004,7e-05,10.21246]
[1776744668407,42.95,75682.99,0.0,-0.90009,7e-05,10.20901]
[1776744670421,42.95,75680.0,0.0,-0.9003,7e-05,10.19283]
[1776744675458,42.95,75680.34,0.0,-0.90028,7e-05,10.19447]
[1776744682507,42.95,75679.79,0.0,-0.90032,7e-05,10.19122]
[1776744683514,42.95,75676.98,0.0,-0.90051,7e-05,10.17611]
[1776744685527,42.95,75673.67,0.0,-0.90075,7e-05,10.15836]
[1776744690563,42.95,75671.68,0.0,-0.90088,7e-05,10.14783]
[1776744695598,42.95,75674.77,0.0,-0.9007,7e-05,10.16013]
[1776744696605,42.95,75677.31,0.0,-0.90053,7e-05,10.17375]
[1776744701640,42.95,75677.22,0.0,-0.90053,7e-05,10.17322]
[1776744703654,42.95,75680.45,0.0,-0.90031,7e-05,10.19052]
[1776744708689,42.95,75683.09,0.0,-0.90012,7e-05,10.20447]
[1776744713723,42.95,75679.4,0.0,-0.90039,7e-05,10.18438]
[1776744719765,42.95,75678.84,0.0,-0.90043,7e-05,10.18124]
[1776744724801,42.95,75680.01,0.0,-0.90035,7e-05,10.18742]
[1776744727823,42.95,75683.44,0.0,-0.90011,7e-05,10.20575]
[1776744729838,42.95,75686.52,0.0,-0.89989,7e-05,10.22277]
[1776744734872,42.95,75687.51,0.0,-0.8998,7e-05,10.22913]
[1776744738220,42.95,75687.52,0.0,-0.8998,7e-05,10.22938]
[1776744738310,42.95,75687.52,0.0,-0.8998,7e-05,10.22938]
[1776744738338,42.95,75686.31,0.0,-0.89988,7e-05,10.22347]
[1776744740918,42.95,75681.73,0.0,-0.90019,7e-05,10.19931]
[1776744741745,42.95,75681.73,0.0,-0.90019,7e-05,10.19931]
[1776744742583,42.95,75681.15,0.0,-0.90023,7e-05,10.19613]
[1776744742588,42.95,75681.15,0.0,-0.90023,7e-05,10.19613]
[1776744742691,42.95,75681.15,0.0,-0.90023,7e-05,10.19613]
[1776744743614,42.95,75683.13,0.0,-0.90009,7e-05,10.20671]
[1776744743666,42.95,75683.13,0.0,-0.90009,7e-05,10.20671]
[1776744743690,42.95,75683.13,0.0,-0.90009,7e-05,10.20671]
[1776744743940,42.95,75683.5,0.0,-0.90007,7e-05,10.20865]
[1776744748975,42.95,75683.18,0.0,-0.9001,7e-05,10.20657]
[1776744754010,42.95,75681.97,0.0,-0.90022,7e-05,10.19539]
[1776744759045,42.95,75679.96,0.0,-0.90037,7e-05,10.18443]
[1776744760238,42.95,75679.96,0.0,-0.90037,7e-05,10.18443]
[1776744760290,42.95,75679.96,0.0,-0.90037,7e-05,10.18443]
[1776744760437,42.95,75679.96,0.0,-0.90037,7e-05,10.18443]
[1776744761685,42.95,75680.1,0.0,-0.90036,7e-05,10.18515]
[1776744761737,42.95,75680.1,0.0,-0.90036,7e-05,10.18515]
[1776744761936,42.95,75680.1,0.0,-0.90036,7e-05,10.18515]
[1776744762066,42.95,75680.42,0.0,-0.90033,7e-05,10.18681]
[1776744767101,42.95,75680.46,0.0,-0.90033,7e-05,10.18687]
[1776744772136,42.95,75680.62,0.0,-0.90032,7e-05,10.18756]
[1776744778178,42.95,75680.95,0.0,-0.9003,7e-05,10.18912]
[1776744779399,42.95,75680.95,0.0,-0.9003,7e-05,10.18912]
[1776744779443,42.95,75680.95,0.0,-0.9003,7e-05,10.18912]
[1776744779449,42.95,75680.95,0.0,-0.9003,7e-05,10.18912]
[1776744780749,42.95,75681.04,0.0,-0.9003,7e-05,10.18952]
[1776744780811,42.95,75681.04,0.0,-0.9003,7e-05,10.18952]
[1776744780938,42.95,75681.04,0.0,-0.9003,7e-05,10.18952]
[1776744781029,42.95,75681.04,0.0,-0.9003,7e-05,10.18952]
[1776744781191,42.95,75681.04,0.0,-0.9003,7e-05,10.18952]
[1776744781198,42.95,75680.96,0.0,-0.9003,7e-05,10.18905]
[1776744787242,42.95,75680.14,0.0,-0.90036,7e-05,10.18447]
[1776744792277,42.95,75678.89,0.0,-0.90044,7e-05,10.17848]
[1776744795632,42.95,75677.22,0.0,-0.90056,7e-05,10.16942]
[1776744795697,42.95,75677.22,0.0,-0.90056,7e-05,10.16942]
[1776744795777,42.95,75677.22,0.0,-0.90056,7e-05,10.16942]
[1776744795830,42.95,75677.22,0.0,-0.90056,7e-05,10.16942]
[1776744795942,42.95,75677.22,0.0,-0.90056,7e-05,10.16942]
[1776744796305,42.95,75673.65,0.0,-0.90081,7e-05,10.14995]
[1776744797422,42.95,75673.65,0.0,-0.90081,7e-05,10.14995]
[1776744797439,42.95,75673.65,0.0,-0.90081,7e-05,10.14995]
[1776744797501,42.95,75672.58,0.0,-0.90089,7e-05,10.14392]
[1776744798319,42.95,75672.23,0.0,-0.90092,7e-05,10.14206]
[1776744798901,42.95,75672.23,0.0,-0.90092,7e-05,10.14206]
[1776744798937,42.95,75672.23,0.0,-0.90092,7e-05,10.14206]
[1776744799325,42.95,75672.37,0.0,-0.90091,7e-05,10.14284]
[1776744804361,42.95,75673.5,0.0,-0.90083,7e-05,10.149]
[1776744806667,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744806699,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744806710,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744807996,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744808043,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744808189,42.95,75673.85,0.0,-0.9008,7e-05,10.1509]
[1776744808291,42.95,75673.85,0.0,-0.9008,7e-05,10.15092]
[1776744813425,42.95,75673.79,0.0,-0.90084,7e-05,10.14625]
[1776744818459,42.95,75673.94,0.0,-0.90084,7e-05,10.1468]
[1776744821696,42.95,75674.28,0.0,-0.90082,7e-05,10.14772]
[1776744821749,42.95,75674.28,0.0,-0.90082,7e-05,10.14772]
[1776744821949,42.95,75674.28,0.0,-0.90082,7e-05,10.14772]
[1776744823087,42.95,75674.06,0.0,-0.90084,7e-05,10.14624]
[1776744823137,42.95,75674.06,0.0,-0.90084,7e-05,10.14624]
[1776744823191,42.95,75674.06,0.0,-0.90084,7e-05,10.14624]
[1776744823495,42.94,75674.14,0.0,-0.90084,7e-05,10.14637]
[1776744824953,42.94,75674.14,0.0,-0.90084,7e-05,10.14637]
[1776744825205,42.94,75674.14,0.0,-0.90084,7e-05,10.14637]
[1776744831369,42.94,75673.35,0.0,-0.90092,7e-05,10.14036]
[1776744831418,42.94,75673.35,0.0,-0.90092,7e-05,10.14036]
[1776744831439,42.94,75673.35,0.0,-0.90092,7e-05,10.14036]
[1776744833176,42.94,75673.16,0.0,-0.90094,7e-05,10.13879]
[1776744833189,42.94,75673.16,0.0,-0.90094,7e-05,10.13879]
[1776744833224,42.94,75673.16,0.0,-0.90094,7e-05,10.13879]
[1776744833277,42.94,75673.16,0.0,-0.90095,7e-05,10.13823]
[1776744838603,42.94,75674.1,0.0,-0.90089,7e-05,10.14282]
[1776744842264,42.94,75674.06,0.0,-0.90089,7e-05,10.14268]
[1776744842440,42.94,75674.06,0.0,-0.90089,7e-05,10.14268]
[1776744842365,42.94,75673.98,0.0,-0.9009,7e-05,10.14232]
[1776744843332,42.94,75673.98,0.0,-0.9009,7e-05,10.14232]
[1776744843447,42.94,75673.98,0.0,-0.9009,7e-05,10.14232]
[1776744843521,42.94,75673.98,0.0,-0.9009,7e-05,10.14232]
[1776744843693,42.94,75673.98,0.0,-0.9009,7e-05,10.14236]
[1776744843790,42.94,75668.96,0.0,-0.90125,7e-05,10.11548]
[1776744844645,42.94,75664.97,0.0,-0.90153,7e-05,10.09388]
[1776744845761,42.94,75664.97,0.0,-0.90153,7e-05,10.09388]
[1776744845771,42.94,75664.97,0.0,-0.90153,7e-05,10.09388]
[1776744845943,42.94,75664.97,0.0,-0.90153,7e-05,10.09388]
[1776744846001,42.94,75664.56,0.0,-0.90156,7e-05,10.09148]
[1776744851694,42.94,75667.89,0.0,-0.90132,7e-05,10.1094]
[1776744853891,42.94,75669.97,0.0,-0.90118,7e-05,10.12063]
[1776744853939,42.94,75669.97,0.0,-0.90118,7e-05,10.12063]
[1776744854191,42.94,75669.97,0.0,-0.90118,7e-05,10.12063]
[1776744854261,42.94,75674.16,0.0,-0.90088,7e-05,10.14348]
[1776744854715,42.94,75679.17,0.0,-0.90053,7e-05,10.17034]
[1776744855962,42.94,75679.17,0.0,-0.90053,7e-05,10.17034]
[1776744855965,42.94,75679.17,0.0,-0.90053,7e-05,10.17034]
[1776744856195,42.94,75679.17,0.0,-0.90053,7e-05,10.17034]
[1776744856232,42.94,75680.48,0.0,-0.90043,7e-05,10.17794]
[1776744863778,42.94,75680.96,0.0,-0.90037,7e-05,10.18244]
[1776744871536,42.94,75681.12,0.0,-0.90036,7e-05,10.18323]
[1776744879891,42.94,75681.21,0.0,-0.90039,7e-05,10.17912]
[1776744882337,42.94,75682.21,0.0,-0.90032,7e-05,10.18475]
[1776744882344,42.94,75682.21,0.0,-0.90032,7e-05,10.18475]
[1776744882437,42.94,75682.21,0.0,-0.90032,7e-05,10.18475]
[1776744883855,42.94,75682.13,0.0,-0.90032,7e-05,10.18483]
[1776744883904,42.94,75682.13,0.0,-0.90032,7e-05,10.18483]
[1776744883942,42.94,75682.13,0.0,-0.90032,7e-05,10.18483]
[1776744883956,42.95,75679.37,0.0,-0.90051,7e-05,10.17027]
[1776744885934,42.95,75675.14,0.0,-0.90081,7e-05,10.14758]
[1776744891239,42.95,75673.88,0.0,-0.90089,7e-05,10.14089]
[1776744891284,42.95,75673.88,0.0,-0.90089,7e-05,10.14089]
[1776744891434,42.95,75673.88,0.0,-0.90089,7e-05,10.14089]
[1776744893853,42.95,75672.6,0.0,-0.90098,7e-05,10.13418]
[1776744893942,42.95,75672.6,0.0,-0.90098,7e-05,10.13418]
[1776744893990,42.95,75672.11,0.0,-0.90101,7e-05,10.1316]
[1776744896016,42.95,75653.33,0.0,-0.90232,7e-05,10.03134]
[1776744897022,42.95,75643.81,0.0,-0.90298,7e-05,9.98035]
[1776744898028,42.95,75643.15,0.0,-0.90302,7e-05,9.97674]
[1776744899036,42.95,75643.34,0.0,-0.90301,7e-05,9.97772]
[1776744902068,42.95,75649.04,0.0,-0.90262,7e-05,10.008]
[1776744903075,42.95,75653.14,0.0,-0.90234,7e-05,10.02983]
[1776744904272,42.95,75653.14,0.0,-0.90234,7e-05,10.02983]
[1776744904281,42.95,75653.14,0.0,-0.90234,7e-05,10.02983]
[1776744904441,42.95,75653.14,0.0,-0.90234,7e-05,10.02983]
[1776744904484,42.94,75653.99,0.0,-0.90228,7e-05,10.0342]
[1776744905770,42.94,75654.09,0.0,-0.90227,7e-05,10.03473]
[1776744905818,42.94,75654.09,0.0,-0.90227,7e-05,10.03473]
[1776744905941,42.94,75654.09,0.0,-0.90227,7e-05,10.03473]
[1776744906096,42.94,75654.01,0.0,-0.90228,7e-05,10.03409]
[1776744909655,42.94,75655.97,0.0,-0.90215,7e-05,10.0442]
[1776744909693,42.94,75655.97,0.0,-0.90215,7e-05,10.0442]
[1776744909704,42.94,75655.97,0.0,-0.90215,7e-05,10.0442]
[1776744910806,42.94,75656.18,0.0,-0.90213,7e-05,10.04552]
[1776744910937,42.94,75656.18,0.0,-0.90213,7e-05,10.04552]
[1776744914215,42.95,75658.44,0.0,-0.90197,7e-05,10.05813]
[1776744914267,42.95,75658.44,0.0,-0.90197,7e-05,10.05813]
[1776744914438,42.95,75658.44,0.0,-0.90197,7e-05,10.05813]
[1776744914512,42.95,75658.97,0.0,-0.90193,7e-05,10.06113]
[1776744920194,42.95,75658.97,0.0,-0.90192,7e-05,10.06207]
[1776744922208,42.95,75668.79,0.0,-0.90123,7e-05,10.11488]
[1776744923215,42.95,75671.38,0.0,-0.90105,7e-05,10.12881]
[1776744924631,42.95,75671.38,0.0,-0.90105,7e-05,10.12881]
[1776744924683,42.95,75671.62,0.0,-0.90103,7e-05,10.13015]
[1776744924937,42.95,75671.62,0.0,-0.90103,7e-05,10.13015]
[1776744925880,42.95,75671.62,0.0,-0.90103,7e-05,10.13015]
[1776744925922,42.95,75671.62,0.0,-0.90103,7e-05,10.13015]
[1776744925946,42.95,75671.62,0.0,-0.90103,7e-05,10.13015]
[1776744926236,42.95,75671.76,0.0,-0.90102,7e-05,10.131]
[1776744933009,42.95,75671.94,0.0,-0.90101,7e-05,10.13214]
[1776744933054,42.95,75671.94,0.0,-0.90101,7e-05,10.13214]
[1776744933194,42.95,75671.94,0.0,-0.90101,7e-05,10.13214]
[1776744934682,42.95,75673.59,0.0,-0.90093,7e-05,10.13677]
[1776744934734,42.95,75673.59,0.0,-0.90093,7e-05,10.13677]
[1776744934945,42.95,75673.59,0.0,-0.90093,7e-05,10.13677]
[1776744935303,42.95,75673.53,0.0,-0.90093,7e-05,10.13649]
[1776744938326,42.95,75679.5,0.0,-0.90051,7e-05,10.1686]
[1776744940340,42.95,75689.2,0.0,-0.89983,7e-05,10.22093]
[1776744941672,42.95,75691.36,0.0,-0.89967,7e-05,10.23274]
[1776744941682,42.95,75691.36,0.0,-0.89967,7e-05,10.23274]
[1776744941698,42.95,75691.36,0.0,-0.89967,7e-05,10.23274]
[1776744943925,42.95,75692.12,0.0,-0.89961,7e-05,10.2372]
[1776744943943,42.95,75692.12,0.0,-0.89961,7e-05,10.2372]
[1776744943969,42.95,75692.12,0.0,-0.89961,7e-05,10.2372]
[1776744945376,42.95,75692.08,0.0,-0.89961,7e-05,10.23735]
[1776744950411,42.96,75692.03,0.0,-0.8996,7e-05,10.23803]
[1776744951046,42.96,75692.03,0.0,-0.8996,7e-05,10.23803]
[1776744951199,42.96,75692.03,0.0,-0.8996,7e-05,10.23803]
[1776744951418,42.96,75692.05,0.0,-0.8996,7e-05,10.23833]
[1776744956453,42.96,75693.28,0.0,-0.8995,7e-05,10.24593]
[1776744957753,42.96,75693.28,0.0,-0.8995,7e-05,10.24593]
[1776744957805,42.96,75693.28,0.0,-0.8995,7e-05,10.24593]
[1776744957936,42.96,75693.28,0.0,-0.8995,7e-05,10.24593]
[1776744960436,42.96,75692.67,0.0,-0.89953,7e-05,10.24322]
[1776744960479,42.96,75692.67,0.0,-0.89953,7e-05,10.24322]
[1776744960481,42.96,75691.9,0.0,-0.89958,7e-05,10.23927]
[1776744960699,42.96,75691.9,0.0,-0.89958,7e-05,10.23927]
[1776744963754,42.96,75693.89,0.0,-0.89944,7e-05,10.25055]
[1776744963806,42.96,75693.89,0.0,-0.89944,7e-05,10.25055]
[1776744963940,42.96,75693.89,0.0,-0.89944,7e-05,10.25055]
[1776744965676,42.96,75693.81,0.0,-0.89944,7e-05,10.25031]
[1776744965516,42.96,75690.51,0.0,-0.89967,7e-05,10.23276]
[1776744965722,42.96,75690.51,0.0,-0.89967,7e-05,10.23276]
[1776744966523,42.96,75685.1,0.0,-0.90005,7e-05,10.20391]
[1776744966736,42.96,75685.1,0.0,-0.90005,7e-05,10.20391]
[1776744966937,42.96,75685.1,0.0,-0.90005,7e-05,10.20391]
[1776744967530,42.96,75684.21,0.0,-0.90011,7e-05,10.1991]
[1776744969519,42.96,75682.77,0.0,-0.90021,7e-05,10.19134]
[1776744969574,42.96,75682.77,0.0,-0.90021,7e-05,10.19134]
[1776744969690,42.96,75682.77,0.0,-0.90021,7e-05,10.19134]
[1776744969768,42.96,75682.22,0.0,-0.90025,7e-05,10.18838]
[1776744969937,42.96,75682.22,0.0,-0.90025,7e-05,10.18838]
[1776744975012,42.96,75682.83,0.0,-0.90021,7e-05,10.19164]
[1776744975064,42.96,75682.83,0.0,-0.90021,7e-05,10.19164]
[1776744975191,42.96,75682.83,0.0,-0.90021,7e-05,10.19164]
[1776744975586,42.96,75683.41,0.0,-0.90017,7e-05,10.19474]
[1776744980621,42.96,75682.75,0.0,-0.90021,7e-05,10.19114]
[1776744980874,42.96,75682.75,0.0,-0.90021,7e-05,10.19114]
[1776744980926,42.96,75682.75,0.0,-0.90021,7e-05,10.19114]
[1776744980939,42.96,75682.75,0.0,-0.90021,7e-05,10.19114]
[1776744982636,42.96,75679.5,0.0,-0.90044,7e-05,10.17368]
[1776744983716,42.96,75677.55,0.0,-0.90058,7e-05,10.16323]
[1776744983768,42.96,75677.55,0.0,-0.90058,7e-05,10.16323]
[1776744983936,42.96,75677.55,0.0,-0.90058,7e-05,10.16323]
[1776744984650,42.96,75676.75,0.0,-0.90063,7e-05,10.15897]
[1776744988027,42.96,75676.46,0.0,-0.90065,7e-05,10.15752]
[1776744988079,42.96,75676.46,0.0,-0.90065,7e-05,10.15752]
[1776744988192,42.96,75676.46,0.0,-0.90065,7e-05,10.15752]
[1776744993713,42.96,75677.41,0.0,-0.90062,7e-05,10.15839]
[1776744995630,42.96,75677.41,0.0,-0.90062,7e-05,10.15839]
[1776744995682,42.96,75677.41,0.0,-0.90062,7e-05,10.15839]
[1776744995691,42.96,75677.41,0.0,-0.90062,7e-05,10.15839]
[1776744996734,42.96,75666.98,0.0,-0.90135,7e-05,10.10267]
[1776744998391,42.96,75666.98,0.0,-0.90135,7e-05,10.10267]
[1776744998439,42.96,75666.98,0.0,-0.90135,7e-05,10.10267]
[1776744998447,42.96,75666.98,0.0,-0.90135,7e-05,10.10267]
[1776744998490,42.96,75665.5,0.0,-0.90145,7e-05,10.09499]
[1776744999267,42.96,75665.5,0.0,-0.90145,7e-05,10.09499]
[1776745001085,42.97,75665.08,0.0,-0.90147,7e-05,10.09286]
[1776745001193,42.97,75665.08,0.0,-0.90147,7e-05,10.09286]
[1776745001242,42.97,75665.08,0.0,-0.90147,7e-05,10.09298]
[1776745001769,42.97,75668.52,0.0,-0.90123,7e-05,10.1115]
[1776745002776,42.97,75671.68,0.0,-0.90101,7e-05,10.12851]
[1776745004362,42.97,75671.68,0.0,-0.90101,7e-05,10.12851]
[1776745004408,42.97,75671.68,0.0,-0.90101,7e-05,10.12851]
[1776745004442,42.97,75671.68,0.0,-0.90101,7e-05,10.12851]
[1776745004507,42.97,75671.59,0.0,-0.90102,7e-05,10.12816]
[1776745010833,42.97,75674.18,0.0,-0.90083,7e-05,10.14236]
[1776745016874,42.97,75674.62,0.0,-0.9008,7e-05,10.14501]
[1776745021909,42.97,75673.75,0.0,-0.90085,7e-05,10.14057]
[1776745026945,42.97,75673.87,0.0,-0.90084,7e-05,10.14145]
[1776745028165,42.97,75673.87,0.0,-0.90084,7e-05,10.14145]
[1776745028198,42.97,75673.87,0.0,-0.90084,7e-05,10.14145]
[1776745028217,42.97,75673.87,0.0,-0.90084,7e-05,10.14145]
[1776745028332,42.97,75673.94,0.0,-0.90084,7e-05,10.14192]
[1776745031274,42.97,75674.11,0.0,-0.90082,7e-05,10.14283]
[1776745031437,42.97,75674.11,0.0,-0.90082,7e-05,10.14283]
[1776745031527,42.97,75674.22,0.0,-0.90081,7e-05,10.14356]
[1776745037019,42.97,75673.98,0.0,-0.90083,7e-05,10.1425]
[1776745042549,42.97,75672.16,0.0,-0.90095,7e-05,10.13297]
[1776745042601,42.97,75672.16,0.0,-0.90095,7e-05,10.13297]
[1776745042691,42.97,75672.16,0.0,-0.90095,7e-05,10.13297]
[1776745042703,42.97,75671.81,0.0,-0.90097,7e-05,10.13122]
[1776745049110,42.97,75671.99,0.0,-0.90096,7e-05,10.13257]
[1776745053138,42.97,75663.51,0.0,-0.90158,7e-05,10.08306]
[1776745055386,42.97,75664.83,0.0,-0.90149,7e-05,10.09019]
[1776745055415,42.97,75664.83,0.0,-0.90149,7e-05,10.09019]
[1776745055441,42.97,75664.83,0.0,-0.90149,7e-05,10.09019]
[1776745055516,42.97,75665.11,0.0,-0.90147,7e-05,10.09195]
[1776745062201,42.98,75664.69,0.0,-0.90148,7e-05,10.09045]
[1776745063515,42.98,75664.69,0.0,-0.90148,7e-05,10.09045]
[1776745063571,42.98,75664.69,0.0,-0.90148,7e-05,10.09045]
[1776745063695,42.98,75664.69,0.0,-0.90148,7e-05,10.09045]
[1776745063656,42.98,75664.12,0.0,-0.90152,7e-05,10.08767]
[1776745069252,42.98,75663.3,0.0,-0.90157,7e-05,10.08403]
[1776745069806,42.98,75663.3,0.0,-0.90157,7e-05,10.08403]
[1776745069853,42.98,75663.3,0.0,-0.90157,7e-05,10.08403]
[1776745069944,42.98,75663.3,0.0,-0.90157,7e-05,10.08403]
[1776745070045,42.98,75663.3,0.0,-0.90157,7e-05,10.08418]
[1776745072273,42.98,75669.37,0.0,-0.90114,7e-05,10.11694]
[1776745074287,42.98,75673.91,0.0,-0.90082,7e-05,10.14149]
[1776745075531,42.98,75673.91,0.0,-0.90082,7e-05,10.14149]
[1776745075583,42.98,75673.91,0.0,-0.90082,7e-05,10.14149]
[1776745075687,42.98,75673.91,0.0,-0.90082,7e-05,10.14149]
[1776745075789,42.98,75674.17,0.0,-0.9008,7e-05,10.14305]
[1776745081336,42.98,75676.48,0.0,-0.90063,7e-05,10.15577]
[1776745085405,42.98,75676.52,0.0,-0.90063,7e-05,10.15607]
[1776745085437,42.98,75676.52,0.0,-0.90063,7e-05,10.15607]
[1776745085443,42.98,75676.52,0.0,-0.90063,7e-05,10.15607]
[1776745085506,42.98,75674.74,0.0,-0.90075,7e-05,10.14662]
[1776745087939,42.98,75674.14,0.0,-0.90079,7e-05,10.14346]
[1776745088385,42.98,75672.37,0.0,-0.90092,7e-05,10.13409]
[1776745089392,42.98,75668.7,0.0,-0.90117,7e-05,10.11453]
[1776745090398,42.98,75661.18,0.0,-0.90169,7e-05,10.07444]
[1776745091100,42.98,75661.18,0.0,-0.90169,7e-05,10.07444]
[1776745091152,42.98,75661.18,0.0,-0.90169,7e-05,10.07444]
[1776745091188,42.98,75661.18,0.0,-0.90169,7e-05,10.07444]
[1776745091406,42.98,75659.92,0.0,-0.90178,7e-05,10.06787]
[1776745093660,42.98,75658.57,0.0,-0.90187,7e-05,10.06084]
[1776745093710,42.98,75658.57,0.0,-0.90187,7e-05,10.06084]
[1776745093759,42.98,75654.64,0.0,-0.90214,7e-05,10.04005]
[1776745093938,42.98,75654.64,0.0,-0.90214,7e-05,10.04005]
[1776745094427,42.98,75653.23,0.0,-0.90224,7e-05,10.03243]
[1776745096440,42.98,75649.62,0.0,-0.90249,7e-05,10.01301]
[1776745101475,42.98,75652.58,0.0,-0.90229,7e-05,10.0284]
[1776745104498,42.98,75655.2,0.0,-0.90211,7e-05,10.04207]
[1776745108526,42.98,75658.43,0.0,-0.90189,7e-05,10.05882]
[1776745113561,42.98,75656.4,0.0,-0.90208,7e-05,10.04294]
[1776745118596,42.98,75655.81,0.0,-0.90213,7e-05,10.03924]
[1776745123631,42.98,75657.11,0.0,-0.90205,7e-05,10.04565]
[1776745128666,42.98,75652.74,0.0,-0.90234,7e-05,10.02299]
[1776745132697,42.98,75662.91,0.0,-0.90162,7e-05,10.07816]
[1776745133704,42.98,75666.84,0.0,-0.90135,7e-05,10.09931]
[1776745138739,42.98,75666.69,0.0,-0.90134,7e-05,10.09992]
[1776745140468,42.98,75665.67,0.0,-0.90141,7e-05,10.09487]
[1776745141762,42.99,75672.31,0.0,-0.90093,7e-05,10.13121]
[1776745142769,42.99,75681.97,0.0,-0.90025,7e-05,10.18333]
[1776745143776,42.99,75683.46,0.0,-0.90014,7e-05,10.1916]
[1776745148811,42.99,75680.07,0.0,-0.90036,7e-05,10.1748]
[1776745153846,42.99,75677.08,0.0,-0.90055,7e-05,10.16022]
[1776745154195,42.99,75677.08,0.0,-0.90055,7e-05,10.16022]
[1776745155937,43.0,75679.79,0.0,-0.90035,7e-05,10.17534]
[1776745157947,43.0,75677.59,0.0,-0.9005,7e-05,10.16383]
[1776745158883,43.0,75677.52,0.0,-0.9005,7e-05,10.16405]
[1776745163917,43.0,75678.12,0.0,-0.90044,7e-05,10.16868]
[1776745168953,43.01,75678.27,0.0,-0.90041,7e-05,10.17086]
[1776745170700,43.01,75678.27,0.0,-0.90041,7e-05,10.17086]
[1776745170872,43.01,75678.27,0.0,-0.90041,7e-05,10.17086]
[1776745170936,43.01,75678.23,0.0,-0.90041,7e-05,10.17118]
[1776745170968,43.01,75678.08,0.0,-0.90042,7e-05,10.17038]
[1776745176007,43.01,75675.98,0.0,-0.90058,7e-05,10.1561]
[1776745178160,43.01,75674.27,0.0,-0.9007,7e-05,10.14723]
[1776745178203,43.01,75674.27,0.0,-0.9007,7e-05,10.14723]
[1776745178654,43.01,75674.27,0.0,-0.9007,7e-05,10.14723]
[1776745178693,43.01,75674.27,0.0,-0.9007,7e-05,10.14723]
[1776745178756,43.01,75672.87,0.0,-0.90079,7e-05,10.14036]
[1776745184062,43.02,75673.97,0.0,-0.90069,7e-05,10.14775]
[1776745187992,43.02,75675.84,0.0,-0.90055,7e-05,10.15864]
[1776745188188,43.02,75675.84,0.0,-0.90055,7e-05,10.15864]
[1776745195537,43.02,75675.01,0.0,-0.90059,7e-05,10.15586]
[1776745195582,43.02,75658.4,0.0,-0.90173,7e-05,10.06766]
[1776745196145,43.02,75641.14,0.0,-0.90292,7e-05,9.97579]
[1776745197153,43.02,75634.21,0.0,-0.9034,7e-05,9.93923]
[1776745199006,43.03,75634.86,0.0,-0.90334,7e-05,9.94329]
[1776745202188,43.03,75640.98,0.0,-0.9029,7e-05,9.9773]
[1776745204204,43.03,75646.61,0.0,-0.90251,7e-05,10.00778]
[1776745205210,43.03,75656.21,0.0,-0.90184,7e-05,10.05943]
[1776745206216,43.03,75661.64,0.0,-0.90146,7e-05,10.08885]
[1776745209238,43.04,75665.76,0.0,-0.90115,7e-05,10.11203]
[1776745210245,43.04,75671.6,0.0,-0.90074,7e-05,10.14362]
[1776745212180,43.04,75670.21,0.0,-0.90084,7e-05,10.1365]
[1776745212189,43.04,75670.21,0.0,-0.90084,7e-05,10.1365]
[1776745213294,43.04,75670.34,0.0,-0.90082,7e-05,10.13753]
[1776745213436,43.04,75670.34,0.0,-0.90082,7e-05,10.13753]
[1776745213441,43.04,75670.34,0.0,-0.90082,7e-05,10.13786]
[1776745217286,43.04,75668.65,0.0,-0.90092,7e-05,10.12983]
[1776745217437,43.04,75668.65,0.0,-0.90092,7e-05,10.12983]
[1776745223336,43.05,75666.9,0.0,-0.90101,7e-05,10.12289]
[1776745225365,43.05,75666.22,0.0,-0.90105,7e-05,10.1196]
[1776745225445,43.05,75666.22,0.0,-0.90105,7e-05,10.1196]
[1776745225705,43.05,75666.22,0.0,-0.90105,7e-05,10.1196]
[1776745225936,43.05,75666.22,0.0,-0.90105,7e-05,10.1196]
[1776745225791,43.05,75666.25,0.0,-0.90104,7e-05,10.12046]
[1776745231433,43.05,75669.62,0.0,-0.90079,7e-05,10.1398]
[1776745231689,43.05,75669.62,0.0,-0.90079,7e-05,10.1398]
[1776745237608,43.06,75669.26,0.0,-0.90083,7e-05,10.13542]
[1776745237700,43.06,75669.26,0.0,-0.90083,7e-05,10.13542]
[1776745238098,43.06,75670.65,0.0,-0.90072,7e-05,10.14348]
[1776745238198,43.06,75670.65,0.0,-0.90072,7e-05,10.14348]
[1776745238448,43.06,75670.63,0.0,-0.90072,7e-05,10.14338]
[1776745243483,43.07,75670.75,0.0,-0.90069,7e-05,10.14552]
[1776745248985,43.07,75670.79,0.0,-0.90067,7e-05,10.14721]
[1776745249190,43.07,75670.76,0.0,-0.90067,7e-05,10.14734]
[1776745251539,43.07,75664.25,0.0,-0.90111,7e-05,10.11349]
[1776745256573,43.08,75664.35,0.0,-0.90108,7e-05,10.11578]
[1776745261609,43.08,75662.94,0.0,-0.90115,7e-05,10.11008]
[1776745262616,43.08,75653.86,0.0,-0.90178,7e-05,10.06204]
[1776745263623,43.08,75649.05,0.0,-0.90211,7e-05,10.03689]
[1776745265940,43.08,75649.04,0.0,-0.9021,7e-05,10.03733]
[1776745266201,43.09,75649.26,0.0,-0.90208,7e-05,10.03899]
[1776745266537,43.09,75649.26,0.0,-0.90208,7e-05,10.03899]
[1776745266690,43.09,75649.26,0.0,-0.90208,7e-05,10.03899]
[1776745266722,43.09,75649.3,0.0,-0.90207,7e-05,10.03969]
[1776745273060,43.09,75650.89,0.0,-0.90193,7e-05,10.05055]
[1776745273192,43.09,75650.99,0.0,-0.90191,7e-05,10.05156]
[1776745278728,43.1,75645.23,0.0,-0.90228,7e-05,10.02349]
[1776745279315,43.1,75645.23,0.0,-0.90228,7e-05,10.02349]
[1776745279441,43.1,75645.23,0.0,-0.90228,7e-05,10.02349]
[1776745280471,43.1,75646.5,0.0,-0.90219,7e-05,10.03047]
[1776745280689,43.1,75646.5,0.0,-0.90219,7e-05,10.03047]
[1776745280742,43.1,75647.29,0.0,-0.90213,7e-05,10.0349]
[1776745285794,43.1,75646.59,0.0,-0.90217,7e-05,10.03203]
[1776745285940,43.1,75646.59,0.0,-0.90217,7e-05,10.03203]
[1776745291285,43.11,75643.66,0.0,-0.90235,7e-05,10.01785]
[1776745291437,43.11,75643.66,0.0,-0.90235,7e-05,10.01785]
[1776745291819,43.11,75643.84,0.0,-0.90237,7e-05,10.01466]
[1776745296854,43.11,75643.81,0.0,-0.90236,7e-05,10.01579]
[1776745303528,43.11,75643.81,0.0,-0.90236,7e-05,10.01579]
[1776745303692,43.11,75643.81,0.0,-0.90236,7e-05,10.01579]
[1776745309946,43.12,75643.87,0.0,-0.90231,7e-05,10.01945]
[1776745312509,43.12,75645.31,0.0,-0.9022,7e-05,10.02761]
[1776745312693,43.12,75645.31,0.0,-0.9022,7e-05,10.02761]
[1776745313355,43.12,75645.7,0.0,-0.90217,7e-05,10.02993]
[1776745313444,43.12,75645.7,0.0,-0.90217,7e-05,10.02993]
[1776745313974,43.12,75645.77,0.0,-0.90216,7e-05,10.03054]
[1776745320018,43.12,75646.33,0.0,-0.90211,7e-05,10.03489]
[1776745323444,43.13,75645.12,0.0,-0.90218,7e-05,10.02912]
[1776745323701,43.13,75645.12,0.0,-0.90218,7e-05,10.02912]
[1776745327184,43.13,75642.56,0.0,-0.90234,7e-05,10.01645]
[1776745327438,43.13,75642.56,0.0,-0.90234,7e-05,10.01645]
[1776745328400,43.13,75643.17,0.0,-0.9023,7e-05,10.01994]
[1776745328441,43.13,75643.17,0.0,-0.9023,7e-05,10.01994]
[1776745329083,43.13,75645.65,0.0,-0.90212,7e-05,10.03336]
[1776745334118,43.13,75645.9,0.0,-0.90209,7e-05,10.03576]
[1776745334896,43.13,75645.9,0.0,-0.90209,7e-05,10.03576]
[1776745334947,43.13,75645.9,0.0,-0.90209,7e-05,10.03576]
[1776745346203,43.14,75646.19,0.0,-0.90204,7e-05,10.03972]
[1776745349223,43.14,75646.49,0.0,-0.90201,7e-05,10.0419]
[1776745354261,43.14,75646.27,0.0,-0.90205,7e-05,10.03729]
[1776745355592,43.14,75646.27,0.0,-0.90205,7e-05,10.03729]
[1776745355688,43.14,75646.27,0.0,-0.90205,7e-05,10.03729]
[1776745356894,43.14,75646.26,0.0,-0.90205,7e-05,10.03763]
[1776745356937,43.14,75646.26,0.0,-0.90205,7e-05,10.03763]
[1776745356995,43.14,75646.1,0.0,-0.90206,7e-05,10.03697]
[1776745360570,43.15,75647.78,0.0,-0.90193,7e-05,10.04629]
[1776745360694,43.15,75647.78,0.0,-0.90193,7e-05,10.04629]
[1776745366345,43.15,75650.85,0.0,-0.90169,7e-05,10.0649]
[1776745368834,43.15,75651.05,0.0,-0.90167,7e-05,10.0664]
[1776745368941,43.15,75651.05,0.0,-0.90167,7e-05,10.0664]
[1776745369484,43.15,75651.16,0.0,-0.90165,7e-05,10.06785]
[1776745369690,43.15,75651.16,0.0,-0.90165,7e-05,10.06785]
[1776745369695,43.16,75651.16,0.0,-0.90165,7e-05,10.06828]
[1776745374401,43.16,75654.53,0.0,-0.90139,7e-05,10.0879]
[1776745380925,43.16,75655.12,0.0,-0.90133,7e-05,10.09224]
[1776745380944,43.16,75655.12,0.0,-0.90133,7e-05,10.09224]
[1776745386486,43.17,75654.7,0.0,-0.90132,7e-05,10.09362]
[1776745391521,43.18,75653.12,0.0,-0.9014,7e-05,10.08722]
[1776745392269,43.18,75653.12,0.0,-0.9014,7e-05,10.08722]
[1776745392442,43.18,75653.12,0.0,-0.9014,7e-05,10.08722]
[1776745392527,43.18,75649.73,0.0,-0.90163,7e-05,10.06959]
[1776745393931,43.18,75649.73,0.0,-0.90163,7e-05,10.06959]
[1776745394187,43.18,75649.73,0.0,-0.90163,7e-05,10.06959]
[1776745393997,43.18,75651.36,0.0,-0.9015,7e-05,10.07909]
[1776745398919,43.18,75650.97,0.0,-0.90151,7e-05,10.07827]
[1776745398938,43.18,75650.97,0.0,-0.90151,7e-05,10.07827]
[1776745404057,43.19,75651.73,0.0,-0.90143,7e-05,10.08477]
[1776745404196,43.19,75651.73,0.0,-0.90143,7e-05,10.08477]
[1776745404479,43.19,75651.7,0.0,-0.90143,7e-05,10.08501]
[1776745404692,43.19,75651.7,0.0,-0.90143,7e-05,10.08501]
[1776745404704,43.19,75651.56,0.0,-0.90143,7e-05,10.08466]
[1776745409770,43.19,75651.46,0.0,-0.90143,7e-05,10.08453]
[1776745409945,43.19,75651.46,0.0,-0.90143,7e-05,10.08453]
[1776745414430,43.2,75648.15,0.0,-0.90166,7e-05,10.06552]
[1776745414698,43.2,75648.15,0.0,-0.90166,7e-05,10.06552]
[1776745414956,43.2,75648.15,0.0,-0.90166,7e-05,10.06552]
[1776745415192,43.2,75648.15,0.0,-0.90166,7e-05,10.06552]
[1776745415006,43.2,75647.09,0.0,-0.90173,7e-05,10.06003]
[1776745420223,43.2,75647.63,0.0,-0.90168,7e-05,10.06378]
[1776745420437,43.2,75650.83,0.0,-0.90145,7e-05,10.08166]
[1776745420727,43.21,75660.82,0.0,-0.90075,7e-05,10.13527]
[1776745422741,43.21,75666.99,0.0,-0.9003,7e-05,10.1692]
[1776745423748,43.21,75671.89,0.0,-0.89996,7e-05,10.19564]
[1776745424301,43.21,75671.89,0.0,-0.89996,7e-05,10.19564]
[1776745424435,43.21,75671.89,0.0,-0.89996,7e-05,10.19564]
[1776745425944,43.21,75672.22,0.0,-0.89993,7e-05,10.19763]
[1776745426194,43.21,75672.22,0.0,-0.89993,7e-05,10.19763]
[1776745426041,43.21,75672.22,0.0,-0.89993,7e-05,10.19787]
[1776745430093,43.21,75674.42,0.0,-0.89977,7e-05,10.21028]
[1776745430200,43.21,75674.42,0.0,-0.89977,7e-05,10.21028]
[1776745436077,43.21,75677.98,0.0,-0.89951,7e-05,10.22986]
[1776745436203,43.21,75677.98,0.0,-0.89951,7e-05,10.22986]
[1776745436229,43.21,75678.31,0.0,-0.89948,7e-05,10.23227]
[1776745441873,43.22,75679.54,0.0,-0.89938,7e-05,10.23973]
[1776745447916,43.22,75679.92,0.0,-0.89934,7e-05,10.24253]
[1776745449315,43.22,75679.92,0.0,-0.89934,7e-05,10.24253]
[1776745449439,43.22,75679.92,0.0,-0.89934,7e-05,10.24253]
[1776745452951,43.22,75676.19,0.0,-0.89959,7e-05,10.22321]
[1776745453742,43.22,75676.19,0.0,-0.89959,7e-05,10.22321]
[1776745453941,43.22,75676.19,0.0,-0.89959,7e-05,10.22321]
[1776745453944,43.22,75676.19,0.0,-0.89959,7e-05,10.22321]
[1776745454204,43.22,75676.19,0.0,-0.89959,7e-05,10.22321]
[1776745454229,43.22,75676.3,0.0,-0.89958,7e-05,10.22395]
[1776745461007,43.22,75675.72,0.0,-0.89961,7e-05,10.22192]
[1776745469063,43.23,75675.18,0.0,-0.89963,7e-05,10.22026]
[1776745469353,43.23,75675.18,0.0,-0.89963,7e-05,10.22026]
[1776745469442,43.23,75675.18,0.0,-0.89963,7e-05,10.22026]
[1776745475105,43.23,75672.72,0.0,-0.89983,7e-05,10.20375]
[1776745480140,43.23,75674.65,0.0,-0.89968,7e-05,10.21494]
[1776745481007,43.23,75674.65,0.0,-0.89968,7e-05,10.21494]
[1776745481192,43.23,75674.65,0.0,-0.89968,7e-05,10.21494]
[1776745482153,43.23,75680.69,0.0,-0.89925,7e-05,10.24755]
[1776745483371,43.23,75682.19,0.0,-0.89915,7e-05,10.25569]
[1776745483435,43.23,75682.19,0.0,-0.89915,7e-05,10.25569]
[1776745484169,43.23,75682.27,0.0,-0.89914,7e-05,10.25622]
[1776745486894,43.23,75682.27,0.0,-0.89914,7e-05,10.25622]
[1776745486938,43.23,75682.27,0.0,-0.89914,7e-05,10.25622]
[1776745492225,43.24,75678.24,0.0,-0.89941,7e-05,10.23562]
[1776745493260,43.24,75678.24,0.0,-0.89941,7e-05,10.23562]
[1776745493443,43.24,75676.28,0.0,-0.89954,7e-05,10.22528]
[1776745494888,43.24,75674.43,0.0,-0.89967,7e-05,10.21555]
[1776745494938,43.24,75674.43,0.0,-0.89967,7e-05,10.21555]
[1776745495246,43.24,75674.45,0.0,-0.89967,7e-05,10.21582]
[1776745501288,43.24,75675.03,0.0,-0.89962,7e-05,10.21988]
[1776745502307,43.24,75675.03,0.0,-0.89962,7e-05,10.21988]
[1776745502438,43.24,75674.93,0.0,-0.89962,7e-05,10.21951]
[1776745505316,43.24,75669.91,0.0,-0.89996,7e-05,10.19324]
[1776745507906,43.24,75668.52,0.0,-0.90006,7e-05,10.18603]
[1776745507943,43.24,75668.52,0.0,-0.90006,7e-05,10.18603]
[1776745508003,43.24,75668.38,0.0,-0.90006,7e-05,10.18572]
[1776745508383,43.24,75668.38,0.0,-0.90006,7e-05,10.18572]
[1776745508437,43.24,75668.38,0.0,-0.90006,7e-05,10.18572]
[1776745516136,43.25,75668.34,0.0,-0.90005,7e-05,10.18667]
[1776745516195,43.25,75668.34,0.0,-0.90005,7e-05,10.18667]
[1776745518078,43.25,75667.44,0.0,-0.9001,7e-05,10.1826]
[1776745518199,43.25,75667.44,0.0,-0.9001,7e-05,10.1826]
[1776745518300,43.25,75667.44,0.0,-0.9001,7e-05,10.18311]
[1776745524627,43.25,75667.6,0.0,-0.90007,7e-05,10.185]
[1776745524688,43.25,75667.6,0.0,-0.90007,7e-05,10.185]
[1776745530494,43.26,75666.65,0.0,-0.90011,7e-05,10.18208]
[1776745535580,43.26,75666.63,0.0,-0.90013,7e-05,10.17867]
[1776745542578,43.26,75666.42,0.0,-0.90012,7e-05,10.17977]
[1776745549627,43.27,75667.3,0.0,-0.90003,7e-05,10.18637]
[1776745555669,43.27,75667.32,0.0,-0.90001,7e-05,10.18801]
[1776745559001,43.27,75667.37,0.0,-0.9,7e-05,10.18879]
[1776745561045,43.28,75667.51,0.0,-0.89998,7e-05,10.19004]
[1776745561203,43.28,75667.51,0.0,-0.89998,7e-05,10.19004]
[1776745561232,43.28,75667.06,0.0,-0.90001,7e-05,10.18815]
[1776745566746,43.28,75675.3,0.0,-0.89941,7e-05,10.23336]
[1776745567753,43.28,75678.79,0.0,-0.89916,7e-05,10.25225]
[1776745569770,43.28,75678.52,0.0,-0.89918,7e-05,10.25115]
[1776745575272,43.28,75680.88,0.0,-0.899,7e-05,10.26437]
[1776745575374,43.28,75680.84,0.0,-0.899,7e-05,10.26441]
[1776745575445,43.28,75680.84,0.0,-0.899,7e-05,10.26441]
[1776745580847,43.29,75680.71,0.0,-0.899,7e-05,10.26431]
[1776745582697,43.29,75681.09,0.0,-0.89897,7e-05,10.26656]
[1776745583189,43.29,75681.09,0.0,-0.89897,7e-05,10.26656]
[1776745589910,43.29,75681.41,0.0,-0.89894,7e-05,10.26908]
[1776745594390,43.29,75681.59,0.0,-0.89896,7e-05,10.26589]
[1776745594439,43.29,75681.59,0.0,-0.89896,7e-05,10.26589]
[1776745594945,43.29,75682.33,0.0,-0.89891,7e-05,10.27003]
[1776745600987,43.29,75680.16,0.0,-0.89905,7e-05,10.25899]
[1776745603470,43.29,75679.91,0.0,-0.89907,7e-05,10.25784]
[1776745603691,43.29,75679.91,0.0,-0.89907,7e-05,10.25784]
[1776745613072,43.29,75680.08,0.0,-0.89904,7e-05,10.25963]
[1776745617601,43.29,75679.26,0.0,-0.8991,7e-05,10.25558]
[1776745617690,43.29,75679.26,0.0,-0.8991,7e-05,10.25558]
[1776745618107,43.29,75679.14,0.0,-0.8991,7e-05,10.25503]
[1776745623107,43.3,75679.82,0.0,-0.89905,7e-05,10.25902]
[1776745623198,43.3,75679.82,0.0,-0.89905,7e-05,10.25902]
[1776745623260,43.3,75682.95,0.0,-0.89883,7e-05,10.27583]
[1776745629184,43.3,75684.96,0.0,-0.89869,7e-05,10.28687]
[1776745631227,43.3,75684.98,0.0,-0.89868,7e-05,10.28701]
[1776745631311,43.3,75690.1,0.0,-0.89832,7e-05,10.31476]
[1776745632206,43.3,75695.26,0.0,-0.89795,7e-05,10.34246]
[1776745634290,43.3,75695.26,0.0,-0.89795,7e-05,10.34246]
[1776745638076,43.3,75696.7,0.0,-0.89785,7e-05,10.35022]
[1776745638191,43.3,75696.7,0.0,-0.89785,7e-05,10.35022]
[1776745638248,43.3,75700.85,0.0,-0.89755,7e-05,10.37248]
[1776745640117,43.3,75700.85,0.0,-0.89755,7e-05,10.37248]
[1776745640268,43.3,75712.67,0.0,-0.89671,7e-05,10.43591]
[1776745641271,43.3,75724.71,0.0,-0.89585,7e-05,10.50087]
[1776745642278,43.3,75725.62,0.0,-0.89578,7e-05,10.50608]
[1776745643776,43.3,75725.63,0.0,-0.89577,7e-05,10.50643]
[1776745644292,43.3,75732.33,0.0,-0.89529,7e-05,10.54288]
[1776745645299,43.3,75736.58,0.0,-0.89498,7e-05,10.56607]
[1776745650034,43.3,75739.11,0.0,-0.89478,7e-05,10.58051]
[1776745650190,43.3,75739.11,0.0,-0.89478,7e-05,10.58051]
[1776745655370,43.3,75736.33,0.0,-0.89501,7e-05,10.56209]
[1776745656683,43.31,75737.87,0.0,-0.89489,7e-05,10.5706]
[1776745656941,43.31,75737.87,0.0,-0.89489,7e-05,10.5706]
[1776745657384,43.31,75737.99,0.0,-0.89488,7e-05,10.57143]
[1776745657858,43.31,75737.99,0.0,-0.89488,7e-05,10.57143]
[1776745657945,43.31,75737.99,0.0,-0.89488,7e-05,10.57143]
[1776745663425,43.31,75738.11,0.0,-0.89486,7e-05,10.5731]
[1776745665874,43.31,75736.62,0.0,-0.89497,7e-05,10.56522]
[1776745665940,43.31,75736.62,0.0,-0.89497,7e-05,10.56522]
[1776745666154,43.31,75736.62,0.0,-0.89497,7e-05,10.56522]
[1776745666195,43.31,75736.62,0.0,-0.89497,7e-05,10.56522]
[1776745666446,43.31,75736.63,0.0,-0.89496,7e-05,10.56565]
[1776745671481,43.31,75737.44,0.0,-0.89489,7e-05,10.57098]
[1776745674021,43.31,75740.38,0.0,-0.89467,7e-05,10.58725]
[1776745674206,43.31,75740.38,0.0,-0.89467,7e-05,10.58725]
[1776745674297,43.31,75740.38,0.0,-0.89467,7e-05,10.58725]
[1776745674442,43.31,75740.38,0.0,-0.89467,7e-05,10.58725]
[1776745674514,43.31,75740.38,0.0,-0.89467,7e-05,10.58742]
[1776745679540,43.32,75740.26,0.0,-0.89467,7e-05,10.58762]
[1776745684575,43.32,75732.36,0.0,-0.89522,7e-05,10.54577]
[1776745686393,43.32,75732.36,0.0,-0.89522,7e-05,10.54577]
[1776745686443,43.32,75732.36,0.0,-0.89522,7e-05,10.54577]
[1776745686506,43.32,75725.3,0.0,-0.89573,7e-05,10.50791]
[1776745686714,43.32,75725.3,0.0,-0.89573,7e-05,10.50791]
[1776745686935,43.32,75725.3,0.0,-0.89573,7e-05,10.50791]
[1776745687597,43.32,75717.39,0.0,-0.89629,7e-05,10.46559]
[1776745688604,43.32,75715.2,0.0,-0.89645,7e-05,10.45362]
[1776745689927,43.32,75715.2,0.0,-0.89645,7e-05,10.45362]
[1776745689941,43.32,75715.2,0.0,-0.89645,7e-05,10.45362]
[1776745690400,43.32,75715.2,0.0,-0.89645,7e-05,10.45362]
[1776745690441,43.32,75715.2,0.0,-0.89645,7e-05,10.45362]
[1776745690541,43.32,75717.34,0.0,-0.8963,7e-05,10.46481]
[1776745695653,43.32,75711.2,0.0,-0.89676,7e-05,10.43091]
[1776745697696,43.32,75708.39,0.0,-0.89696,7e-05,10.4157]
[1776745697945,43.32,75708.39,0.0,-0.89696,7e-05,10.4157]
[1776745698230,43.32,75708.39,0.0,-0.89696,7e-05,10.4157]
[1776745698437,43.32,75708.39,0.0,-0.89696,7e-05,10.4157]
[1776745698478,43.32,75708.3,0.0,-0.89697,7e-05,10.41505]
[1776745704716,43.31,75705.05,0.0,-0.8972,7e-05,10.39712]
[1776745706824,43.31,75703.84,0.0,-0.89729,7e-05,10.39057]
[1776745706945,43.31,75703.84,0.0,-0.89729,7e-05,10.39057]
[1776745707378,43.31,75703.84,0.0,-0.89729,7e-05,10.39057]
[1776745707438,43.31,75703.84,0.0,-0.89729,7e-05,10.39057]
[1776745707476,43.31,75703.61,0.0,-0.89731,7e-05,10.38925]
[1776745709751,43.31,75697.1,0.0,-0.89777,7e-05,10.35415]
[1776745712195,43.31,75694.16,0.0,-0.89798,7e-05,10.33836]
[1776745712442,43.31,75694.16,0.0,-0.89798,7e-05,10.33836]
[1776745712476,43.31,75694.84,0.0,-0.89797,7e-05,10.33753]
[1776745712688,43.31,75694.84,0.0,-0.89797,7e-05,10.33753]
[1776745712937,43.31,75694.84,0.0,-0.89797,7e-05,10.33753]
[1776745718814,43.31,75695.11,0.0,-0.89795,7e-05,10.33886]
[1776745722290,43.31,75692.32,0.0,-0.89815,7e-05,10.32388]
[1776745722440,43.31,75692.32,0.0,-0.89815,7e-05,10.32388]
[1776745722540,43.31,75692.21,0.0,-0.89816,7e-05,10.3233]
[1776745724570,43.31,75690.25,0.0,-0.8983,7e-05,10.31281]
[1776745724691,43.31,75688.05,0.0,-0.89845,7e-05,10.30104]
[1776745724857,43.31,75684.04,0.0,-0.89874,7e-05,10.27961]
[1776745729895,43.31,75686.87,0.0,-0.89853,7e-05,10.29508]
[1776745731421,43.31,75686.87,0.0,-0.89853,7e-05,10.29508]
[1776745731442,43.31,75686.87,0.0,-0.89853,7e-05,10.29508]
[1776745731522,43.31,75685.27,0.0,-0.89864,7e-05,10.28662]
[1776745731738,43.31,75685.27,0.0,-0.89864,7e-05,10.28662]
[1776745731940,43.31,75685.27,0.0,-0.89864,7e-05,10.28662]
[1776745739965,43.31,75686.13,0.0,-0.89858,7e-05,10.29163]
[1776745745000,43.32,75686.08,0.0,-0.89858,7e-05,10.29155]
[1776745748469,43.32,75686.53,0.0,-0.89855,7e-05,10.29406]
[1776745748539,43.32,75686.59,0.0,-0.89854,7e-05,10.29441]
[1776745748693,43.32,75686.59,0.0,-0.89854,7e-05,10.29441]
[1776745748997,43.32,75686.59,0.0,-0.89854,7e-05,10.29441]
[1776745749193,43.32,75686.59,0.0,-0.89854,7e-05,10.29441]
[1776745755073,43.32,75689.72,0.0,-0.89832,7e-05,10.3112]
[1776745757775,43.32,75691.1,0.0,-0.89822,7e-05,10.31858]
[1776745757946,43.32,75691.1,0.0,-0.89822,7e-05,10.31858]
[1776745758539,43.32,75691.1,0.0,-0.89822,7e-05,10.31858]
[1776745758094,43.32,75692.19,0.0,-0.89815,7e-05,10.32441]
[1776745758689,43.32,75692.19,0.0,-0.89815,7e-05,10.32441]
[1776745762478,43.32,75692.04,0.0,-0.89816,7e-05,10.32357]
[1776745762577,43.32,75690.41,0.0,-0.89827,7e-05,10.3148]
[1776745762690,43.32,75690.41,0.0,-0.89827,7e-05,10.3148]
[1776745762952,43.32,75690.41,0.0,-0.89827,7e-05,10.3148]
[1776745763205,43.32,75690.41,0.0,-0.89827,7e-05,10.3148]
[1776745763296,43.32,75690.74,0.0,-0.89825,7e-05,10.31656]
[1776745770178,43.32,75690.66,0.0,-0.89825,7e-05,10.31609]
[1776745778912,43.32,75690.52,0.0,-0.8983,7e-05,10.31089]
[1776745778946,43.32,75690.52,0.0,-0.8983,7e-05,10.31089]
[1776745779534,43.32,75690.52,0.0,-0.8983,7e-05,10.31089]
[1776745779242,43.32,75689.52,0.0,-0.89837,7e-05,10.30555]
[1776745779695,43.32,75689.52,0.0,-0.89837,7e-05,10.30555]
[1776745786291,43.32,75685.78,0.0,-0.89863,7e-05,10.28576]
[1776745791255,43.32,75686.14,0.0,-0.89861,7e-05,10.28783]
[1776745791444,43.32,75686.14,0.0,-0.89861,7e-05,10.28783]
[1776745791518,43.32,75686.14,0.0,-0.89861,7e-05,10.28787]
[1776745791838,43.32,75686.14,0.0,-0.89861,7e-05,10.28787]
[1776745791944,43.32,75686.14,0.0,-0.89861,7e-05,10.28787]
[1776745797449,43.32,75665.82,0.0,-0.90003,7e-05,10.17962]
[1776745798456,43.32,75661.48,0.0,-0.90033,7e-05,10.15671]
[1776745800470,43.32,75664.86,0.0,-0.90009,7e-05,10.17516]
[1776745800949,43.32,75664.86,0.0,-0.90009,7e-05,10.17516]
[1776745801477,43.32,75666.15,0.0,-0.89999,7e-05,10.18225]
[1776745801732,43.32,75666.15,0.0,-0.89999,7e-05,10.18225]
[1776745802440,43.32,75666.15,0.0,-0.89999,7e-05,10.18225]
[1776745802695,43.32,75666.29,0.0,-0.89998,7e-05,10.18319]
[1776745804498,43.32,75669.38,0.0,-0.89976,7e-05,10.20006]
[1776745805504,43.32,75678.77,0.0,-0.8991,7e-05,10.25033]
[1776745806512,43.32,75681.22,0.0,-0.89893,7e-05,10.26352]
[1776745807307,43.32,75681.22,0.0,-0.89893,7e-05,10.26352]
[1776745807441,43.32,75681.22,0.0,-0.89893,7e-05,10.26352]
[1776745807519,43.32,75678.98,0.0,-0.89908,7e-05,10.25163]
[1776745808070,43.32,75678.98,0.0,-0.89908,7e-05,10.25163]
[1776745808202,43.32,75678.98,0.0,-0.89908,7e-05,10.25163]
[1776745810692,43.32,75678.57,0.0,-0.89911,7e-05,10.24973]
[1776745811547,43.32,75678.86,0.0,-0.89909,7e-05,10.25137]
[1776745817589,43.32,75678.96,0.0,-0.89907,7e-05,10.25242]
[1776745822625,43.32,75680.25,0.0,-0.89898,7e-05,10.25966]
[1776745827660,43.33,75680.47,0.0,-0.89896,7e-05,10.26114]
[1776745831239,43.33,75681.58,0.0,-0.89888,7e-05,10.26718]
[1776745831438,43.33,75681.58,0.0,-0.89888,7e-05,10.26718]
[1776745831538,43.33,75681.58,0.0,-0.89891,7e-05,10.26284]
[1776745831960,43.33,75681.58,0.0,-0.89891,7e-05,10.26284]
[1776745832191,43.33,75681.58,0.0,-0.89891,7e-05,10.26284]
[1776745842768,43.33,75681.22,0.0,-0.89893,7e-05,10.26148]
[1776745848810,43.33,75680.86,0.0,-0.89895,7e-05,10.25984]
[1776745850387,43.33,75680.86,0.0,-0.89895,7e-05,10.25984]
[1776745850437,43.33,75680.86,0.0,-0.89895,7e-05,10.25984]
[1776745850485,43.33,75680.9,0.0,-0.89895,7e-05,10.26014]
[1776745850825,43.33,75687.38,0.0,-0.89849,7e-05,10.29478]
[1776745853000,43.33,75686.11,0.0,-0.89858,7e-05,10.28798]
[1776745853194,43.33,75686.11,0.0,-0.89858,7e-05,10.28798]
[1776745858883,43.33,75683.82,0.0,-0.89874,7e-05,10.27582]
[1776745859748,43.33,75683.82,0.0,-0.89874,7e-05,10.27582]
[1776745859943,43.33,75683.82,0.0,-0.89874,7e-05,10.27582]
[1776745860259,43.33,75683.82,0.0,-0.89874,7e-05,10.27582]
[1776745860443,43.33,75683.82,0.0,-0.89874,7e-05,10.27582]
[1776745860541,43.33,75684.17,0.0,-0.89872,7e-05,10.27772]
[1776745865093,43.33,75686.87,0.0,-0.89853,7e-05,10.29216]
[1776745865195,43.33,75686.87,0.0,-0.89853,7e-05,10.29216]
[1776745870970,43.33,75686.45,0.0,-0.89856,7e-05,10.28985]
[1776745876008,43.33,75686.99,0.0,-0.89852,7e-05,10.29266]
[1776745876949,43.33,75686.99,0.0,-0.89852,7e-05,10.29266]
[1776745877192,43.33,75686.99,0.0,-0.89852,7e-05,10.29266]
[1776745877223,43.33,75686.86,0.0,-0.89853,7e-05,10.29193]
[1776745877853,43.33,75686.86,0.0,-0.89853,7e-05,10.29193]
[1776745877937,43.33,75686.86,0.0,-0.89853,7e-05,10.29193]
[1776745883054,43.33,75686.84,0.0,-0.89853,7e-05,10.29176]
[1776745887637,43.33,75686.82,0.0,-0.89853,7e-05,10.29164]
[1776745887693,43.33,75686.82,0.0,-0.89853,7e-05,10.29164]
[1776745887735,43.33,75686.97,0.0,-0.89852,7e-05,10.2924]
[1776745888358,43.33,75686.97,0.0,-0.89852,7e-05,10.2924]
[1776745888442,43.33,75686.97,0.0,-0.89852,7e-05,10.2924]
[1776745891113,43.33,75690.41,0.0,-0.89832,7e-05,10.30633]
[1776745893059,43.33,75690.41,0.0,-0.89832,7e-05,10.30633]
[1776745893193,43.33,75690.41,0.0,-0.89832,7e-05,10.30633]
[1776745893224,43.33,75695.6,0.0,-0.89795,7e-05,10.33402]
[1776745894437,43.33,75695.6,0.0,-0.89795,7e-05,10.33402]
[1776745894693,43.33,75695.6,0.0,-0.89795,7e-05,10.33402]
[1776745897155,43.33,75701.59,0.0,-0.89753,7e-05,10.36588]
[1776745902191,43.33,75702.3,0.0,-0.89749,7e-05,10.36904]
[1776745909239,43.32,75701.77,0.0,-0.89754,7e-05,10.36554]
[1776745915282,43.32,75702.78,0.0,-0.89747,7e-05,10.37044]
[1776745920317,43.32,75703.06,0.0,-0.89746,7e-05,10.37151]
[1776745920878,43.32,75703.06,0.0,-0.89746,7e-05,10.37151]
[1776745920937,43.32,75703.06,0.0,-0.89746,7e-05,10.37151]
[1776745921323,43.32,75702.88,0.0,-0.89747,7e-05,10.37046]
[1776745921895,43.32,75702.88,0.0,-0.89747,7e-05,10.37046]
[1776745921941,43.32,75702.88,0.0,-0.89747,7e-05,10.37046]
[1776745928372,43.32,75704.38,0.0,-0.89737,7e-05,10.37795]
[1776745928932,43.32,75704.38,0.0,-0.89737,7e-05,10.37795]
[1776745929192,43.32,75704.38,0.0,-0.89737,7e-05,10.37795]
[1776745929218,43.32,75704.38,0.0,-0.89737,7e-05,10.37786]
[1776745930016,43.32,75704.38,0.0,-0.89737,7e-05,10.37786]
[1776745930190,43.32,75704.38,0.0,-0.89737,7e-05,10.37786]
[1776745930387,43.32,75700.31,0.0,-0.89766,7e-05,10.35594]
[1776745931394,43.32,75694.32,0.0,-0.89809,7e-05,10.32379]
[1776745936428,43.32,75690.68,0.0,-0.89835,7e-05,10.30433]
[1776745937031,43.32,75690.68,0.0,-0.89835,7e-05,10.30433]
[1776745937193,43.32,75690.68,0.0,-0.89835,7e-05,10.30433]
[1776745937436,43.32,75688.98,0.0,-0.89847,7e-05,10.29525]
[1776745938608,43.32,75688.98,0.0,-0.89847,7e-05,10.29525]
[1776745938691,43.32,75688.98,0.0,-0.89847,7e-05,10.29525]
[1776745943664,43.32,75687.66,0.0,-0.89856,7e-05,10.28836]
[1776745945173,43.32,75683.78,0.0,-0.89883,7e-05,10.2677]
[1776745945197,43.32,75683.78,0.0,-0.89883,7e-05,10.2677]
[1776745950526,43.32,75684.13,0.0,-0.8988,7e-05,10.26994]
[1776745955562,43.32,75682.84,0.0,-0.89892,7e-05,10.25892]
[1776745958460,43.32,75682.28,0.0,-0.89896,7e-05,10.25606]
[1776745958691,43.32,75682.28,0.0,-0.89896,7e-05,10.25606]
[1776745965635,43.32,75682.54,0.0,-0.89894,7e-05,10.25798]
[1776745973691,43.32,75682.27,0.0,-0.89895,7e-05,10.25706]
[1776745978728,43.33,75682.2,0.0,-0.89895,7e-05,10.25702]
[1776745980742,43.33,75688.57,0.0,-0.8985,7e-05,10.2912]
[1776745981485,43.33,75688.57,0.0,-0.8985,7e-05,10.2912]
[1776745981698,43.33,75688.57,0.0,-0.8985,7e-05,10.2912]
[1776745986784,43.33,75688.6,0.0,-0.89849,7e-05,10.29145]
[1776745991819,43.33,75688.45,0.0,-0.8985,7e-05,10.29077]
[1776745996860,43.33,75688.35,0.0,-0.89851,7e-05,10.29038]
[1776745999708,43.33,75688.35,0.0,-0.89851,7e-05,10.29038]
[1776745999940,43.33,75689.06,0.0,-0.89846,7e-05,10.29427]
[1776746005921,43.33,75689.42,0.0,-0.89843,7e-05,10.29635]
[1776746009424,43.33,75689.39,0.0,-0.89843,7e-05,10.29621]
[1776746009442,43.33,75689.39,0.0,-0.89843,7e-05,10.29621]
[1776746009949,43.33,75684.8,0.0,-0.89875,7e-05,10.27176]
[1776746013233,43.33,75684.55,0.0,-0.89881,7e-05,10.26612]
[1776746013438,43.33,75684.55,0.0,-0.89881,7e-05,10.26612]
[1776746018693,43.33,75684.12,0.0,-0.89883,7e-05,10.2642]
[1776746018944,43.33,75684.35,0.0,-0.89881,7e-05,10.26557]
[1776746021591,43.33,75685.07,0.0,-0.89876,7e-05,10.26949]
[1776746021692,43.33,75685.07,0.0,-0.89876,7e-05,10.26949]
[1776746021727,43.33,75694.07,0.0,-0.89813,7e-05,10.31769]
[1776746023040,43.33,75696.72,0.0,-0.89794,7e-05,10.33185]
[1776746024974,43.33,75694.95,0.0,-0.89806,7e-05,10.32235]
[1776746025193,43.33,75694.95,0.0,-0.89806,7e-05,10.32235]
[1776746025294,43.33,75689.91,0.0,-0.89842,7e-05,10.29535]
[1776746027067,43.33,75683.02,0.0,-0.89891,7e-05,10.25858]
[1776746034117,43.33,75682.75,0.0,-0.89892,7e-05,10.25766]
[1776746039152,43.33,75683.2,0.0,-0.89888,7e-05,10.26037]
[1776746040385,43.33,75683.2,0.0,-0.89888,7e-05,10.26037]
[1776746040439,43.33,75683.2,0.0,-0.89888,7e-05,10.26037]
[1776746044519,43.33,75683.13,0.0,-0.89889,7e-05,10.26013]
[1776746044697,43.33,75683.13,0.0,-0.89889,7e-05,10.26013]
[1776746050229,43.33,75682.14,0.0,-0.89895,7e-05,10.25517]
[1776746055265,43.33,75680.97,0.0,-0.89903,7e-05,10.24912]
[1776746057193,43.33,75680.97,0.0,-0.89903,7e-05,10.24912]
[1776746057440,43.33,75680.97,0.0,-0.89903,7e-05,10.24912]
[1776746063321,43.33,75681.46,0.0,-0.89899,7e-05,10.25206]
[1776746070370,43.33,75681.03,0.0,-0.89903,7e-05,10.24939]
[1776746073326,43.33,75680.09,0.0,-0.89914,7e-05,10.23937]
[1776746073438,43.33,75680.09,0.0,-0.89914,7e-05,10.23937]
[1776746073485,43.33,75676.5,0.0,-0.89939,7e-05,10.21994]
[1776746078858,43.33,75674.02,0.0,-0.89959,7e-05,10.20494]
[1776746078426,43.33,75671.13,0.0,-0.8998,7e-05,10.18934]
[1776746079433,43.33,75667.26,0.0,-0.90007,7e-05,10.16856]
[1776746084469,43.32,75666.7,0.0,-0.90012,7e-05,10.16499]
[1776746088482,43.32,75666.27,0.0,-0.90015,7e-05,10.16242]
[1776746088697,43.32,75666.27,0.0,-0.90015,7e-05,10.16242]
[1776746094860,43.32,75666.92,0.0,-0.90011,7e-05,10.16545]
[1776746094938,43.32,75666.92,0.0,-0.90011,7e-05,10.16545]
[1776746094539,43.32,75669.52,0.0,-0.89993,7e-05,10.17924]
[1776746097561,43.32,75657.72,0.0,-0.90076,7e-05,10.11621]
[1776746098568,43.32,75651.35,0.0,-0.9012,7e-05,10.0824]
[1776746099132,43.32,75651.35,0.0,-0.9012,7e-05,10.0824]
[1776746099203,43.32,75651.35,0.0,-0.9012,7e-05,10.0824]
[1776746101589,43.32,75654.14,0.0,-0.901,7e-05,10.09742]
[1776746102596,43.32,75656.93,0.0,-0.90081,7e-05,10.1123]
[1776746107631,43.32,75656.55,0.0,-0.90083,7e-05,10.11045]
[1776746110443,43.32,75657.17,0.0,-0.90079,7e-05,10.11382]
[1776746110692,43.32,75657.17,0.0,-0.90079,7e-05,10.11382]
[1776746110754,43.32,75660.38,0.0,-0.90056,7e-05,10.13091]
[1776746111323,43.32,75660.38,0.0,-0.90056,7e-05,10.13091]
[1776746111437,43.32,75660.38,0.0,-0.90056,7e-05,10.13091]
[1776746111659,43.32,75663.01,0.0,-0.90038,7e-05,10.14491]
[1776746114692,43.32,75663.46,0.0,-0.90035,7e-05,10.14727]
[1776746114952,43.32,75663.46,0.0,-0.90035,7e-05,10.14727]
[1776746114790,43.32,75671.28,0.0,-0.8998,7e-05,10.18918]
[1776746115201,43.32,75671.28,0.0,-0.8998,7e-05,10.18918]
[1776746115687,43.32,75674.38,0.0,-0.89958,7e-05,10.20591]
[1776746118708,43.33,75679.24,0.0,-0.89923,7e-05,10.23233]
[1776746119674,43.33,75679.24,0.0,-0.89923,7e-05,10.23233]
[1776746119694,43.33,75679.24,0.0,-0.89923,7e-05,10.23233]
[1776746120722,43.33,75683.7,0.0,-0.89891,7e-05,10.2564]
[1776746121729,43.33,75687.39,0.0,-0.89865,7e-05,10.2762]
[1776746126765,43.33,75692.99,0.0,-0.89825,7e-05,10.30641]
[1776746127772,43.33,75701.14,0.0,-0.89768,7e-05,10.35008]
[1776746128779,43.33,75705.68,0.0,-0.89735,7e-05,10.37437]
[1776746130692,43.33,75707.8,0.0,-0.89721,7e-05,10.38565]
[1776746130793,43.33,75707.72,0.0,-0.89721,7e-05,10.38511]
[1776746141872,43.32,75707.77,0.0,-0.89726,7e-05,10.37979]
[1776746149929,43.32,75707.76,0.0,-0.89727,7e-05,10.37891]
[1776746154964,43.32,75714.75,0.0,-0.89678,7e-05,10.41594]
[1776746155970,43.32,75719.28,0.0,-0.89646,7e-05,10.44015]
[1776746156840,43.32,75719.28,0.0,-0.89646,7e-05,10.44015]
[1776746157985,43.32,75726.64,0.0,-0.89594,7e-05,10.47941]
[1776746159276,43.32,75726.75,0.0,-0.89593,7e-05,10.47979]
[1776746159439,43.32,75726.75,0.0,-0.89593,7e-05,10.47979]
[1776746159999,43.32,75727.08,0.0,-0.89591,7e-05,10.48136]
[1776746165058,43.31,75727.85,0.0,-0.89587,7e-05,10.48431]
[1776746169070,43.31,75734.0,0.0,-0.89544,7e-05,10.51634]
[1776746171084,43.31,75742.56,0.0,-0.89482,7e-05,10.56278]
[1776746172859,43.31,75742.56,0.0,-0.89482,7e-05,10.56278]
[1776746172941,43.31,75742.56,0.0,-0.89482,7e-05,10.56278]
[1776746173037,43.31,75742.34,0.0,-0.89483,7e-05,10.56198]
[1776746178133,43.32,75742.0,0.0,-0.89484,7e-05,10.56115]
[1776746183168,43.32,75740.03,0.0,-0.89497,7e-05,10.55159]
[1776746188203,43.32,75740.98,0.0,-0.89489,7e-05,10.55788]
[1776746191224,43.32,75744.73,0.0,-0.89464,7e-05,10.57438]
[1776746196259,43.32,75745.6,0.0,-0.89458,7e-05,10.57895]
[1776746201293,43.32,75743.45,0.0,-0.89474,7e-05,10.56719]
[1776746205416,43.32,75742.72,0.0,-0.8948,7e-05,10.56304]
[1776746205436,43.32,75742.72,0.0,-0.8948,7e-05,10.56304]
[1776746205488,43.32,75742.47,0.0,-0.89482,7e-05,10.56162]
[1776746213379,43.32,75742.32,0.0,-0.89483,7e-05,10.56034]
[1776746218413,43.32,75743.12,0.0,-0.89478,7e-05,10.56439]
[1776746223449,43.32,75742.79,0.0,-0.89481,7e-05,10.56237]
[1776746228484,43.32,75742.43,0.0,-0.89484,7e-05,10.56016]
[1776746233519,43.32,75744.56,0.0,-0.89469,7e-05,10.57135]
[1776746238553,43.32,75745.68,0.0,-0.89461,7e-05,10.57715]
[1776746244596,43.32,75743.46,0.0,-0.89475,7e-05,10.56628]
[1776746249631,43.32,75746.08,0.0,-0.89455,7e-05,10.58137]
[1776746255673,43.32,75750.24,0.0,-0.89427,7e-05,10.60047]
[1776746260709,43.33,75749.52,0.0,-0.89431,7e-05,10.59733]
[1776746265747,43.33,75748.34,0.0,-0.8944,7e-05,10.59107]
[1776746276823,43.32,75749.3,0.0,-0.89434,7e-05,10.59521]
[1776746281858,43.32,75749.14,0.0,-0.89436,7e-05,10.5936]
[1776746290921,43.32,75749.34,0.0,-0.89437,7e-05,10.59338]
[1776746294948,43.32,75753.08,0.0,-0.8941,7e-05,10.61304]
[1776746299989,43.32,75754.53,0.0,-0.89401,7e-05,10.62]
[1776746307034,43.31,75755.47,0.0,-0.89395,7e-05,10.62415]
[1776746312069,43.31,75756.53,0.0,-0.89391,7e-05,10.62596]
[1776746317104,43.32,75756.32,0.0,-0.89392,7e-05,10.62537]
[1776746322139,43.32,75757.89,0.0,-0.89379,7e-05,10.63441]
[1776746327174,43.32,75758.81,0.0,-0.89372,7e-05,10.63983]
[1776746332755,43.32,75758.61,0.0,-0.89373,7e-05,10.6391]
[1776746338252,43.32,75759.78,0.0,-0.89364,7e-05,10.64579]
[1776746343287,43.32,75759.15,0.0,-0.89368,7e-05,10.64284]
[1776746346310,43.32,75753.77,0.0,-0.89407,7e-05,10.61372]
[1776746351345,43.32,75751.58,0.0,-0.89423,7e-05,10.60207]
[1776746354366,43.32,75743.94,0.0,-0.89478,7e-05,10.56097]
[1776746359401,43.32,75735.48,0.0,-0.8954,7e-05,10.51492]
[1776746360407,43.32,75730.11,0.0,-0.89579,7e-05,10.48569]
[1776746365444,43.32,75729.95,0.0,-0.89581,7e-05,10.48369]
[1776746371486,43.31,75729.86,0.0,-0.89588,7e-05,10.47743]
[1776746375514,43.31,75734.57,0.0,-0.89555,7e-05,10.50199]
[1776746380549,43.31,75734.6,0.0,-0.89556,7e-05,10.50093]
[1776746385587,43.31,75734.19,0.0,-0.89561,7e-05,10.4975]
[1776746392636,43.3,75735.36,0.0,-0.89555,7e-05,10.50206]
[1776746397671,43.3,75736.95,0.0,-0.89545,7e-05,10.50933]
[1776746402706,43.3,75734.0,0.0,-0.89568,7e-05,10.49214]
[1776746407741,43.29,75731.19,0.0,-0.8959,7e-05,10.47567]
[1776746415797,43.29,75731.15,0.0,-0.89593,7e-05,10.47365]
[1776746421839,43.28,75731.33,0.0,-0.89594,7e-05,10.47325]
[1776746426874,43.28,75731.08,0.0,-0.89597,7e-05,10.47075]
[1776746431908,43.28,75733.24,0.0,-0.89587,7e-05,10.47678]
[1776746436944,43.28,75732.0,0.0,-0.89597,7e-05,10.46892]
[1776746441979,43.27,75731.33,0.0,-0.89604,7e-05,10.46416]
[1776746447014,43.27,75731.04,0.0,-0.89607,7e-05,10.46148]
[1776746452049,43.27,75729.46,0.0,-0.8962,7e-05,10.45191]
[1776746458090,43.26,75731.43,0.0,-0.89608,7e-05,10.46123]
[1776746463126,43.26,75731.12,0.0,-0.89612,7e-05,10.45845]
[1776746468161,43.26,75730.35,0.0,-0.89619,7e-05,10.45321]
[1776746472189,43.26,75725.93,0.0,-0.89652,7e-05,10.42855]
[1776746474203,43.25,75721.5,0.0,-0.89684,7e-05,10.40436]
[1776746479238,43.25,75721.56,0.0,-0.89684,7e-05,10.40396]
[1776746485280,43.25,75721.6,0.0,-0.89685,7e-05,10.40329]
[1776746491321,43.25,75721.61,0.0,-0.8969,7e-05,10.39795]
[1776746496358,43.25,75721.64,0.0,-0.89691,7e-05,10.39734]
[1776746506427,43.24,75721.72,0.0,-0.89693,7e-05,10.39621]
[1776746511464,43.24,75722.16,0.0,-0.89691,7e-05,10.39776]
[1776746514485,43.24,75718.47,0.0,-0.89718,7e-05,10.37744]
[1776746519520,43.24,75719.67,0.0,-0.8971,7e-05,10.38317]
[1776746521534,43.24,75715.54,0.0,-0.8974,7e-05,10.36067]
[1776746523548,43.24,75710.94,0.0,-0.89773,7e-05,10.33575]
[1776746528989,43.24,75711.32,0.0,-0.89771,7e-05,10.3375]
[1776746529191,43.24,75711.32,0.0,-0.89771,7e-05,10.3375]
[1776746537646,43.23,75712.03,0.0,-0.89767,7e-05,10.34066]
[1776746541932,43.23,75712.03,0.0,-0.89767,7e-05,10.34049]
[1776746542189,43.23,75712.03,0.0,-0.89767,7e-05,10.34049]
[1776746542328,43.23,75711.63,0.0,-0.8977,7e-05,10.33824]
[1776746544693,43.23,75712.31,0.0,-0.89765,7e-05,10.34184]
[1776746549753,43.23,75711.62,0.0,-0.8977,7e-05,10.33789]
[1776746549939,43.23,75711.62,0.0,-0.8977,7e-05,10.33789]
[1776746549972,43.23,75711.62,0.0,-0.8977,7e-05,10.33789]
[1776746550187,43.23,75711.62,0.0,-0.8977,7e-05,10.33789]
[1776746550288,43.23,75712.25,0.0,-0.89766,7e-05,10.34122]
[1776746555775,43.23,75712.23,0.0,-0.8977,7e-05,10.33651]
[1776746563832,43.23,75712.2,0.0,-0.8977,7e-05,10.33625]
[1776746572896,43.23,75711.33,0.0,-0.89776,7e-05,10.33164]
[1776746574614,43.23,75712.29,0.0,-0.8977,7e-05,10.3368]
[1776746574690,43.23,75712.29,0.0,-0.8977,7e-05,10.3368]
[1776746585987,43.23,75712.27,0.0,-0.89769,7e-05,10.33701]
[1776746589008,43.23,75702.44,0.0,-0.89839,7e-05,10.28436]
[1776746590015,43.23,75699.1,0.0,-0.89863,7e-05,10.26657]
[1776746590641,43.23,75699.1,0.0,-0.89863,7e-05,10.26657]
[1776746590694,43.23,75699.1,0.0,-0.89863,7e-05,10.26657]
[1776746591026,43.23,75699.1,0.0,-0.89863,7e-05,10.26657]
[1776746591193,43.23,75699.1,0.0,-0.89863,7e-05,10.26657]
[1776746591294,43.23,75698.6,0.0,-0.89866,7e-05,10.26403]
[1776746597064,43.24,75702.29,0.0,-0.89839,7e-05,10.28469]
[1776746599413,43.24,75703.64,0.0,-0.89829,7e-05,10.29204]
[1776746599440,43.24,75703.64,0.0,-0.89829,7e-05,10.29204]
[1776746604983,43.24,75703.15,0.0,-0.89831,7e-05,10.29003]
[1776746605075,43.24,75703.15,0.0,-0.89831,7e-05,10.29003]
[1776746605199,43.24,75703.15,0.0,-0.89831,7e-05,10.29003]
[1776746605299,43.24,75703.62,0.0,-0.89828,7e-05,10.29266]
[1776746611161,43.24,75703.4,0.0,-0.89832,7e-05,10.28768]
[1776746616197,43.24,75703.33,0.0,-0.89832,7e-05,10.28786]
[1776746617177,43.24,75703.33,0.0,-0.89832,7e-05,10.28786]
[1776746617194,43.24,75703.33,0.0,-0.89832,7e-05,10.28786]
[1776746617403,43.24,75703.33,0.0,-0.89832,7e-05,10.28786]
[1776746617437,43.24,75703.33,0.0,-0.89832,7e-05,10.28786]
[1776746617502,43.24,75702.97,0.0,-0.89835,7e-05,10.28605]
[1776746628282,43.24,75703.18,0.0,-0.89831,7e-05,10.28839]
[1776746637346,43.25,75703.34,0.0,-0.89829,7e-05,10.29023]
[1776746640038,43.25,75702.97,0.0,-0.89831,7e-05,10.28847]
[1776746640197,43.25,75702.97,0.0,-0.89831,7e-05,10.28847]
[1776746641373,43.25,75698.43,0.0,-0.89863,7e-05,10.26438]
[1776746645307,43.25,75697.45,0.0,-0.89869,7e-05,10.25958]
[1776746645438,43.25,75697.45,0.0,-0.89869,7e-05,10.25958]
[1776746646820,43.25,75698.41,0.0,-0.89862,7e-05,10.26503]
[1776746646935,43.25,75698.41,0.0,-0.89862,7e-05,10.26503]
[1776746647415,43.25,75698.26,0.0,-0.89863,7e-05,10.26438]
[1776746652449,43.25,75692.1,0.0,-0.89906,7e-05,10.23213]
[1776746654464,43.25,75686.02,0.0,-0.89948,7e-05,10.19975]
[1776746654554,43.25,75686.02,0.0,-0.89948,7e-05,10.19975]
[1776746654702,43.25,75686.02,0.0,-0.89948,7e-05,10.19975]
[1776746660506,43.25,75682.88,0.0,-0.89971,7e-05,10.18272]
[1776746667555,43.25,75682.52,0.0,-0.89972,7e-05,10.18164]
[1776746672590,43.26,75682.79,0.0,-0.89972,7e-05,10.17981]
[1776746677625,43.26,75682.47,0.0,-0.89973,7e-05,10.17924]
[1776746678971,43.26,75682.47,0.0,-0.89973,7e-05,10.17924]
[1776746679195,43.26,75682.47,0.0,-0.89973,7e-05,10.17924]
[1776746680109,43.26,75682.82,0.0,-0.8997,7e-05,10.18154]
[1776746680197,43.26,75682.82,0.0,-0.8997,7e-05,10.18154]
[1776746680291,43.26,75683.95,0.0,-0.89962,7e-05,10.18778]
[1776746686390,43.26,75683.64,0.0,-0.89963,7e-05,10.18692]
[1776746686440,43.26,75683.64,0.0,-0.89963,7e-05,10.18692]
[1776746691723,43.27,75683.82,0.0,-0.8996,7e-05,10.18918]
[1776746696758,43.27,75683.86,0.0,-0.89958,7e-05,10.19029]
[1776746698773,43.27,75692.16,0.0,-0.899,7e-05,10.23499]
[1776746699651,43.27,75692.16,0.0,-0.899,7e-05,10.23499]
[1776746699780,43.27,75733.99,0.0,-0.89601,7e-05,10.45973]
[1776746700788,43.27,75753.8,0.0,-0.89458,7e-05,10.56636]
[1776746701794,43.27,75756.89,0.0,-0.89436,7e-05,10.58258]
[1776746702879,43.27,75756.89,0.0,-0.89436,7e-05,10.58258]
[1776746704816,43.27,75747.79,0.0,-0.89503,7e-05,10.53277]
[1776746705823,43.27,75744.33,0.0,-0.89528,7e-05,10.51404]
[1776746706830,43.27,75737.45,0.0,-0.89579,7e-05,10.47662]
[1776746707837,43.27,75732.44,0.0,-0.89615,7e-05,10.44964]
[1776746708844,43.27,75728.89,0.0,-0.8964,7e-05,10.43059]
[1776746710857,43.27,75724.63,0.0,-0.89671,7e-05,10.40762]
[1776746713878,43.26,75729.4,0.0,-0.89637,7e-05,10.43296]
[1776746714886,43.26,75734.47,0.0,-0.89601,7e-05,10.46012]
[1776746718490,43.26,75734.32,0.0,-0.89602,7e-05,10.45891]
[1776746718692,43.26,75734.17,0.0,-0.89604,7e-05,10.4577]
[1776746720928,43.26,75738.19,0.0,-0.89576,7e-05,10.47897]
[1776746721934,43.26,75743.98,0.0,-0.89534,7e-05,10.51001]
[1776746722942,43.26,75748.26,0.0,-0.89502,7e-05,10.53349]
[1776746725469,43.26,75750.69,0.0,-0.89484,7e-05,10.54693]
[1776746725690,43.26,75750.3,0.0,-0.89487,7e-05,10.54532]
[1776746728556,43.26,75750.16,0.0,-0.89487,7e-05,10.54481]
[1776746728688,43.26,75749.87,0.0,-0.89489,7e-05,10.54348]
[1776746728984,43.27,75749.97,0.0,-0.89488,7e-05,10.54426]
[1776746731502,43.27,75750.05,0.0,-0.89487,7e-05,10.54494]
[1776746731694,43.27,75749.31,0.0,-0.89496,7e-05,10.53694]
[1776746735026,43.27,75744.43,0.0,-0.8953,7e-05,10.51133]
[1776746736473,43.27,75744.43,0.0,-0.8953,7e-05,10.51133]
[1776746736693,43.27,75744.21,0.0,-0.89531,7e-05,10.51069]
[1776746737367,43.27,75744.21,0.0,-0.89531,7e-05,10.51069]
[1776746737440,43.27,75744.21,0.0,-0.89531,7e-05,10.51069]
[1776746737468,43.27,75743.95,0.0,-0.89532,7e-05,10.50958]
[1776746743082,43.27,75747.54,0.0,-0.89505,7e-05,10.52963]
[1776746743842,43.27,75747.54,0.0,-0.89505,7e-05,10.52963]
[1776746743939,43.27,75747.54,0.0,-0.89505,7e-05,10.52963]
[1776746749125,43.27,75745.4,0.0,-0.89521,7e-05,10.51796]
[1776746749896,43.27,75745.4,0.0,-0.89521,7e-05,10.51796]
[1776746749937,43.27,75745.4,0.0,-0.89521,7e-05,10.51796]
[1776746750703,43.27,75742.59,0.0,-0.89541,7e-05,10.50271]
[1776746750937,43.27,75742.59,0.0,-0.89541,7e-05,10.50271]
[1776746751140,43.27,75742.39,0.0,-0.89543,7e-05,10.50164]
[1776746757389,43.27,75743.95,0.0,-0.89532,7e-05,10.51009]
[1776746757451,43.27,75743.95,0.0,-0.89532,7e-05,10.51009]
[1776746762250,43.27,75746.37,0.0,-0.89515,7e-05,10.5226]
[1776746762441,43.27,75746.37,0.0,-0.89515,7e-05,10.5226]
[1776746762686,43.27,75747.32,0.0,-0.89508,7e-05,10.52774]
[1776746762936,43.27,75747.32,0.0,-0.89508,7e-05,10.52774]
[1776746763224,43.27,75749.72,0.0,-0.8949,7e-05,10.5407]
[1776746764938,43.27,75750.82,0.0,-0.89483,7e-05,10.54662]
[1776746768259,43.27,75754.2,0.0,-0.89457,7e-05,10.56585]
[1776746770261,43.27,75755.42,0.0,-0.89448,7e-05,10.57266]
[1776746770440,43.27,75755.42,0.0,-0.89448,7e-05,10.57266]
[1776746771022,43.27,75757.53,0.0,-0.89432,7e-05,10.58428]
[1776746771192,43.27,75757.53,0.0,-0.89432,7e-05,10.58428]
[1776746771280,43.27,75758.38,0.0,-0.89425,7e-05,10.58906]
[1776746774690,43.27,75758.56,0.0,-0.89424,7e-05,10.59001]
[1776746774940,43.27,75758.56,0.0,-0.89424,7e-05,10.59001]
[1776746778328,43.27,75759.31,0.0,-0.89421,7e-05,10.59253]
[1776746780342,43.27,75759.4,0.0,-0.89421,7e-05,10.59224]
[1776746785642,43.27,75759.64,0.0,-0.89422,7e-05,10.59202]
[1776746785694,43.26,75759.64,0.0,-0.89422,7e-05,10.59164]
[1776746786317,43.26,75759.64,0.0,-0.89422,7e-05,10.59164]
[1776746786438,43.26,75759.64,0.0,-0.89422,7e-05,10.59164]
[1776746786539,43.26,75759.64,0.0,-0.89423,7e-05,10.59126]
[1776746792427,43.26,75759.64,0.0,-0.8943,7e-05,10.58455]
[1776746797463,43.25,75759.26,0.0,-0.89435,7e-05,10.58071]
[1776746800892,43.25,75759.22,0.0,-0.89436,7e-05,10.5798]
[1776746800941,43.25,75759.22,0.0,-0.89436,7e-05,10.5798]
[1776746805119,43.25,75759.15,0.0,-0.89439,7e-05,10.5777]
[1776746805197,43.25,75759.15,0.0,-0.89439,7e-05,10.5777]
[1776746805501,43.25,75759.15,0.0,-0.89439,7e-05,10.5777]
[1776746805690,43.25,75759.15,0.0,-0.89439,7e-05,10.5777]
[1776746805519,43.25,75759.24,0.0,-0.89439,7e-05,10.57784]
[1776746816596,43.24,75758.96,0.0,-0.89446,7e-05,10.57264]
[1776746821630,43.23,75756.75,0.0,-0.89464,7e-05,10.55905]
[1776746823286,43.23,75753.88,0.0,-0.89485,7e-05,10.54321]
[1776746823440,43.23,75753.88,0.0,-0.89485,7e-05,10.54321]
[1776746828680,43.23,75755.84,0.0,-0.89472,7e-05,10.55358]
[1776746829433,43.23,75755.84,0.0,-0.89472,7e-05,10.55358]
[1776746829690,43.23,75755.84,0.0,-0.89472,7e-05,10.55358]
[1776746830212,43.23,75755.87,0.0,-0.89471,7e-05,10.55374]
[1776746830435,43.23,75755.87,0.0,-0.89471,7e-05,10.55374]
[1776746830694,43.23,75756.16,0.0,-0.89469,7e-05,10.55531]
[1776746835624,43.23,75756.95,0.0,-0.89463,7e-05,10.55957]
[1776746835694,43.23,75756.95,0.0,-0.89463,7e-05,10.55957]
[1776746841744,43.23,75758.26,0.0,-0.89454,7e-05,10.5666]
[1776746841941,43.23,75758.59,0.0,-0.89452,7e-05,10.56835]
[1776746842715,43.23,75758.59,0.0,-0.89452,7e-05,10.56835]
[1776746842936,43.23,75758.72,0.0,-0.89451,7e-05,10.56903]
[1776746843037,43.23,75758.92,0.0,-0.89449,7e-05,10.57009]
[1776746848057,43.23,75759.06,0.0,-0.89448,7e-05,10.57078]
[1776746848196,43.23,75759.06,0.0,-0.89448,7e-05,10.57078]
[1776746856876,43.23,75758.75,0.0,-0.89456,7e-05,10.56355]
[1776746858017,43.23,75758.75,0.0,-0.89456,7e-05,10.56355]
[1776746858200,43.23,75758.75,0.0,-0.89456,7e-05,10.56355]
[1776746859462,43.23,75759.29,0.0,-0.89453,7e-05,10.56588]
[1776746859690,43.23,75759.29,0.0,-0.89453,7e-05,10.56588]
[1776746859753,43.23,75758.75,0.0,-0.89457,7e-05,10.56266]
[1776746864880,43.22,75758.65,0.0,-0.8946,7e-05,10.56094]
[1776746871982,43.22,75758.99,0.0,-0.8946,7e-05,10.56049]
[1776746878260,43.21,75758.96,0.0,-0.89462,7e-05,10.55917]
[1776746878438,43.21,75758.96,0.0,-0.89462,7e-05,10.55917]
[1776746884066,43.21,75755.7,0.0,-0.89489,7e-05,10.5393]
[1776746889733,43.21,75755.63,0.0,-0.89491,7e-05,10.53784]
[1776746889943,43.2,75755.55,0.0,-0.89492,7e-05,10.53689]
[1776746891089,43.2,75755.34,0.0,-0.89494,7e-05,10.53575]
[1776746891197,43.2,75755.34,0.0,-0.89494,7e-05,10.53575]
[1776746891294,43.2,75755.34,0.0,-0.89494,7e-05,10.53525]
[1776746896888,43.2,75755.08,0.0,-0.89496,7e-05,10.53384]
[1776746896940,43.2,75755.08,0.0,-0.89496,7e-05,10.53384]
[1776746898164,43.2,75748.81,0.0,-0.89544,7e-05,10.49841]
[1776746903199,43.2,75751.43,0.0,-0.89526,7e-05,10.51159]
[1776746904750,43.2,75751.43,0.0,-0.89526,7e-05,10.51159]
[1776746904938,43.2,75751.61,0.0,-0.89525,7e-05,10.51215]
[1776746906454,43.2,75751.9,0.0,-0.89523,7e-05,10.51372]
[1776746906690,43.2,75751.9,0.0,-0.89523,7e-05,10.51372]
[1776746906791,43.19,75751.16,0.0,-0.89529,7e-05,10.50927]
[1776746911255,43.19,75753.94,0.0,-0.89514,7e-05,10.51898]
[1776746912823,43.19,75753.87,0.0,-0.89515,7e-05,10.51836]
[1776746912936,43.19,75753.87,0.0,-0.89515,7e-05,10.51836]
[1776746919311,43.19,75754.68,0.0,-0.89512,7e-05,10.52086]
[1776746923262,43.19,75755.08,0.0,-0.89509,7e-05,10.52255]
[1776746923439,43.19,75755.08,0.0,-0.89509,7e-05,10.52255]
[1776746924793,43.18,75755.08,0.0,-0.8951,7e-05,10.52206]
[1776746924941,43.18,75755.63,0.0,-0.89506,7e-05,10.5248]
[1776746925362,43.18,75755.55,0.0,-0.89507,7e-05,10.52413]
[1776746931628,43.18,75755.59,0.0,-0.89508,7e-05,10.52386]
[1776746931690,43.18,75755.59,0.0,-0.89508,7e-05,10.52386]
[1776746937437,43.18,75755.62,0.0,-0.89511,7e-05,10.52162]
[1776746942473,43.17,75755.11,0.0,-0.89516,7e-05,10.51768]
[1776746947508,43.17,75755.26,0.0,-0.89517,7e-05,10.51737]
[1776746953550,43.17,75755.76,0.0,-0.89515,7e-05,10.51874]
[1776746965027,43.16,75755.69,0.0,-0.89516,7e-05,10.51769]
[1776746965187,43.16,75755.69,0.0,-0.89516,7e-05,10.51769]
[1776746966892,43.16,75756.16,0.0,-0.89516,7e-05,10.51803]
[1776746966936,43.16,75756.16,0.0,-0.89516,7e-05,10.51803]
[1776746967648,43.16,75756.62,0.0,-0.89513,7e-05,10.5203]
[1776746972682,43.16,75757.08,0.0,-0.89515,7e-05,10.51719]
[1776746973258,43.16,75757.08,0.0,-0.89515,7e-05,10.51719]
[1776746973437,43.16,75757.08,0.0,-0.89515,7e-05,10.51719]
[1776746978725,43.15,75756.77,0.0,-0.89519,7e-05,10.51409]
[1776746983421,43.15,75757.11,0.0,-0.89518,7e-05,10.51505]
[1776746983437,43.15,75757.11,0.0,-0.89518,7e-05,10.51505]
[1776746985647,43.15,75759.71,0.0,-0.89499,7e-05,10.52871]
[1776746985697,43.15,75759.71,0.0,-0.89499,7e-05,10.52871]
[1776746985774,43.15,75759.35,0.0,-0.89502,7e-05,10.52653]
[1776746990808,43.15,75759.33,0.0,-0.89503,7e-05,10.52588]
[1776746991222,43.15,75759.33,0.0,-0.89503,7e-05,10.52588]
[1776746991816,43.15,75755.83,0.0,-0.89529,7e-05,10.5067]
[1776746996850,43.15,75754.59,0.0,-0.89539,7e-05,10.49963]
[1776746997901,43.14,75753.96,0.0,-0.89543,7e-05,10.49604]
[1776746997941,43.14,75753.96,0.0,-0.89543,7e-05,10.49604]
[1776746998865,43.14,75754.46,0.0,-0.8954,7e-05,10.49858]
[1776747010953,43.14,75753.2,0.0,-0.89552,7e-05,10.48974]
[1776747018002,43.14,75753.17,0.0,-0.89554,7e-05,10.48839]
[1776747023038,43.13,75754.58,0.0,-0.89545,7e-05,10.49517]
[1776747028073,43.13,75755.18,0.0,-0.89542,7e-05,10.4975]
[1776747033108,43.13,75754.88,0.0,-0.89549,7e-05,10.49046]
[1776747036129,43.13,75748.98,0.0,-0.89592,7e-05,10.45797]
[1776747042171,43.13,75748.93,0.0,-0.89594,7e-05,10.45682]
[1776747047206,43.12,75748.07,0.0,-0.89601,7e-05,10.45141]
[1776747052241,43.12,75748.12,0.0,-0.89602,7e-05,10.45093]
[1776747058283,43.12,75746.68,0.0,-0.89613,7e-05,10.44228]
[1776747063318,43.12,75745.73,0.0,-0.89621,7e-05,10.43647]
[1776747068353,43.12,75750.14,0.0,-0.8959,7e-05,10.45969]
[1776747073388,43.11,75751.17,0.0,-0.89584,7e-05,10.46456]
[1776747078424,43.11,75752.62,0.0,-0.89574,7e-05,10.47169]
[1776747083459,43.11,75755.87,0.0,-0.89552,7e-05,10.48848]
[1776747089501,43.11,75757.17,0.0,-0.89544,7e-05,10.49421]
[1776747094536,43.1,75757.87,0.0,-0.89544,7e-05,10.49254]
[1776747099571,43.1,75757.67,0.0,-0.89547,7e-05,10.49052]
[1776747106620,43.1,75757.61,0.0,-0.89549,7e-05,10.48889]
[1776747111656,43.1,75757.53,0.0,-0.89551,7e-05,10.48754]
[1776747121726,43.09,75764.15,0.0,-0.89505,7e-05,10.52223]
[1776747122733,43.09,75770.21,0.0,-0.8946,7e-05,10.55546]
[1776747124747,43.1,75773.58,0.0,-0.89434,7e-05,10.57433]
[1776747126761,43.1,75781.58,0.0,-0.89376,7e-05,10.61774]
[1776747130789,43.09,75795.37,0.0,-0.89275,7e-05,10.69245]
[1776747131797,43.09,75802.77,0.0,-0.8922,7e-05,10.73266]
[1776747133811,43.09,75803.54,0.0,-0.89215,7e-05,10.73662]
[1776747134356,43.09,75803.54,0.0,-0.89215,7e-05,10.73662]
[1776747135825,43.09,75818.59,0.0,-0.89103,7e-05,10.81905]
[1776747136832,43.09,75821.34,0.0,-0.89082,7e-05,10.83403]
[1776747140456,43.09,75818.5,0.0,-0.89104,7e-05,10.81813]
[1776747142457,43.09,75817.73,0.0,-0.8911,7e-05,10.81373]
[1776747143656,43.09,75817.76,0.0,-0.8911,7e-05,10.81381]
[1776747143689,43.09,75817.76,0.0,-0.8911,7e-05,10.81381]
[1776747143881,43.09,75817.78,0.0,-0.8911,7e-05,10.81384]
[1776747146757,43.09,75818.44,0.0,-0.89105,7e-05,10.8173]
[1776747146938,43.09,75818.44,0.0,-0.89105,7e-05,10.8173]
[1776747152944,43.09,75820.46,0.0,-0.89095,7e-05,10.82322]
[1776747154782,43.09,75818.25,0.0,-0.89111,7e-05,10.81101]
[1776747154937,43.09,75818.25,0.0,-0.89111,7e-05,10.81101]
[1776747154958,43.09,75818.93,0.0,-0.89106,7e-05,10.81467]
[1776747155328,43.09,75818.93,0.0,-0.89106,7e-05,10.81467]
[1776747155441,43.09,75818.93,0.0,-0.89106,7e-05,10.81467]
[1776747159989,43.09,75817.43,0.0,-0.89118,7e-05,10.80615]
[1776747159992,43.09,75818.29,0.0,-0.89112,7e-05,10.81081]
[1776747160191,43.09,75818.29,0.0,-0.89112,7e-05,10.81081]
[1776747160309,43.09,75818.29,0.0,-0.89112,7e-05,10.81081]
[1776747160434,43.09,75818.29,0.0,-0.89112,7e-05,10.81081]
[1776747165718,43.09,75817.57,0.0,-0.89118,7e-05,10.80655]
[1776747165724,43.09,75817.57,0.0,-0.89118,7e-05,10.80655]
[1776747165939,43.09,75817.57,0.0,-0.89118,7e-05,10.80655]
[1776747166035,43.09,75817.95,0.0,-0.89115,7e-05,10.80858]
[1776747168049,43.09,75813.99,0.0,-0.89145,7e-05,10.78678]
[1776747170064,43.09,75808.95,0.0,-0.89182,7e-05,10.75915]
[1776747170448,43.09,75808.95,0.0,-0.89182,7e-05,10.75915]
[1776747170688,43.09,75808.95,0.0,-0.89182,7e-05,10.75915]
[1776747170692,43.09,75808.95,0.0,-0.89182,7e-05,10.75915]
[1776747170939,43.09,75808.95,0.0,-0.89182,7e-05,10.75915]
[1776747171071,43.09,75808.07,0.0,-0.89189,7e-05,10.75435]
[1776747176382,43.09,75807.27,0.0,-0.89194,7e-05,10.75012]
[1776747176437,43.09,75807.27,0.0,-0.89194,7e-05,10.75012]
[1776747176589,43.09,75807.27,0.0,-0.89194,7e-05,10.75012]
[1776747176692,43.09,75807.27,0.0,-0.89194,7e-05,10.75012]
[1776747176793,43.09,75806.4,0.0,-0.89201,7e-05,10.74545]
[1776747180695,43.09,75807.14,0.0,-0.89195,7e-05,10.74958]
[1776747180937,43.09,75807.14,0.0,-0.89195,7e-05,10.74958]
[1776747180981,43.09,75806.71,0.0,-0.89198,7e-05,10.74733]
[1776747183051,43.09,75805.88,0.0,-0.89204,7e-05,10.74279]
[1776747183188,43.09,75805.52,0.0,-0.89207,7e-05,10.74088]
[1776747187102,43.09,75802.69,0.0,-0.89228,7e-05,10.72564]
[1776747187200,43.09,75802.98,0.0,-0.89225,7e-05,10.72731]
[1776747191778,43.09,75804.9,0.0,-0.89211,7e-05,10.7381]
[1776747191939,43.09,75804.9,0.0,-0.89211,7e-05,10.7381]
[1776747192039,43.09,75804.86,0.0,-0.89211,7e-05,10.73802]
[1776747197264,43.09,75802.49,0.0,-0.89228,7e-05,10.72542]
[1776747199639,43.09,75801.64,0.0,-0.89234,7e-05,10.72087]
[1776747199694,43.09,75801.64,0.0,-0.89234,7e-05,10.72087]
[1776747206329,43.09,75801.37,0.0,-0.89235,7e-05,10.72018]
[1776747207622,43.09,75801.37,0.0,-0.89235,7e-05,10.72018]
[1776747207678,43.09,75801.37,0.0,-0.89235,7e-05,10.72018]
[1776747207692,43.09,75801.37,0.0,-0.89235,7e-05,10.72018]
[1776747207740,43.09,75796.68,0.0,-0.89269,7e-05,10.69479]
[1776747213379,43.1,75793.89,0.0,-0.89293,7e-05,10.67575]
[1776747214153,43.1,75793.89,0.0,-0.89293,7e-05,10.67575]
[1776747214190,43.1,75793.89,0.0,-0.89293,7e-05,10.67575]
[1776747214228,43.1,75793.89,0.0,-0.89293,7e-05,10.67575]
[1776747214439,43.1,75793.89,0.0,-0.89293,7e-05,10.67575]
[1776747214474,43.1,75794.12,0.0,-0.89291,7e-05,10.67716]
[1776747218414,43.1,75797.82,0.0,-0.89263,7e-05,10.69791]
[1776747224455,43.1,75798.08,0.0,-0.8926,7e-05,10.70003]
[1776747228371,43.1,75797.51,0.0,-0.89264,7e-05,10.69727]
[1776747228446,43.1,75797.51,0.0,-0.89264,7e-05,10.69727]
[1776747228505,43.1,75797.51,0.0,-0.89264,7e-05,10.69727]
[1776747228692,43.1,75797.51,0.0,-0.89264,7e-05,10.69727]
[1776747228751,43.1,75796.6,0.0,-0.8927,7e-05,10.69253]
[1776747235536,43.1,75794.1,0.0,-0.89288,7e-05,10.67962]
[1776747236543,43.1,75790.39,0.0,-0.89315,7e-05,10.65951]
[1776747237533,43.1,75790.39,0.0,-0.89315,7e-05,10.65951]
[1776747237665,43.1,75790.39,0.0,-0.89315,7e-05,10.65951]
[1776747237696,43.1,75790.39,0.0,-0.89315,7e-05,10.65951]
[1776747237766,43.1,75792.11,0.0,-0.89302,7e-05,10.66919]
[1776747243592,43.11,75791.52,0.0,-0.89305,7e-05,10.66672]
[1776747249634,43.11,75791.85,0.0,-0.89301,7e-05,10.66951]
[1776747250641,43.11,75787.65,0.0,-0.89332,7e-05,10.64661]
[1776747252548,43.11,75787.62,0.0,-0.89332,7e-05,10.64658]
[1776747252651,43.11,75787.62,0.0,-0.89332,7e-05,10.64658]
[1776747252695,43.11,75787.62,0.0,-0.89332,7e-05,10.64658]
[1776747252752,43.11,75787.43,0.0,-0.89333,7e-05,10.64588]
[1776747258697,43.11,75786.15,0.0,-0.89341,7e-05,10.63991]
[1776747261417,43.11,75786.1,0.0,-0.89341,7e-05,10.63998]
[1776747261441,43.11,75786.1,0.0,-0.89341,7e-05,10.63998]
[1776747261562,43.11,75786.1,0.0,-0.89341,7e-05,10.63998]
[1776747261693,43.11,75786.1,0.0,-0.89341,7e-05,10.63998]
[1776747261736,43.11,75786.1,0.0,-0.89341,7e-05,10.64014]
[1776747264373,43.11,75785.77,0.0,-0.89343,7e-05,10.63867]
[1776747264445,43.11,75785.77,0.0,-0.89343,7e-05,10.63867]
[1776747265404,43.11,75784.73,0.0,-0.8935,7e-05,10.63317]
[1776747265445,43.11,75784.73,0.0,-0.8935,7e-05,10.63317]
[1776747265745,43.11,75784.94,0.0,-0.89349,7e-05,10.63448]
[1776747271736,43.12,75785.16,0.0,-0.89346,7e-05,10.63617]
[1776747271945,43.12,75785.16,0.0,-0.89346,7e-05,10.63617]
[1776747276823,43.12,75791.23,0.0,-0.89304,7e-05,10.666]
[1776747277851,43.12,75791.23,0.0,-0.89304,7e-05,10.666]
[1776747277940,43.12,75791.23,0.0,-0.89304,7e-05,10.666]
[1776747278035,43.12,75791.23,0.0,-0.89304,7e-05,10.666]
[1776747278191,43.12,75791.23,0.0,-0.89304,7e-05,10.666]
[1776747278039,43.12,75793.67,0.0,-0.89285,7e-05,10.67941]
[1776747284880,43.12,75793.63,0.0,-0.89285,7e-05,10.6798]
[1776747285887,43.12,75789.65,0.0,-0.89314,7e-05,10.65819]
[1776747286349,43.12,75789.65,0.0,-0.89314,7e-05,10.65819]
[1776747286455,43.12,75789.65,0.0,-0.89314,7e-05,10.65819]
[1776747286935,43.12,75789.65,0.0,-0.89314,7e-05,10.65819]
[1776747287205,43.12,75789.65,0.0,-0.89314,7e-05,10.65819]
[1776747287024,43.12,75787.33,0.0,-0.89331,7e-05,10.64554]
[1776747288929,43.12,75785.11,0.0,-0.89347,7e-05,10.63387]
[1776747293964,43.12,75784.49,0.0,-0.89351,7e-05,10.63126]
[1776747298999,43.13,75784.54,0.0,-0.89349,7e-05,10.6323]
[1776747300164,43.13,75784.54,0.0,-0.89349,7e-05,10.6323]
[1776747300200,43.13,75784.54,0.0,-0.89349,7e-05,10.6323]
[1776747300200,43.13,75784.22,0.0,-0.89351,7e-05,10.63071]
[1776747300546,43.13,75784.22,0.0,-0.89351,7e-05,10.63071]
[1776747300697,43.13,75784.22,0.0,-0.89351,7e-05,10.63071]
[1776747301014,43.13,75784.66,0.0,-0.89348,7e-05,10.63325]
[1776747302434,43.13,75782.31,0.0,-0.89365,7e-05,10.62061]
[1776747303028,43.13,75781.81,0.0,-0.89368,7e-05,10.61805]
[1776747308062,43.13,75782.12,0.0,-0.89365,7e-05,10.62057]
[1776747314044,43.13,75782.58,0.0,-0.89361,7e-05,10.62354]
[1776747314200,43.13,75782.58,0.0,-0.89361,7e-05,10.62354]
[1776747314112,43.13,75783.33,0.0,-0.89355,7e-05,10.62808]
[1776747314330,43.13,75783.33,0.0,-0.89355,7e-05,10.62808]
[1776747314446,43.13,75783.33,0.0,-0.89355,7e-05,10.62808]
[1776747320147,43.13,75783.26,0.0,-0.89354,7e-05,10.62855]
[1776747323649,43.13,75783.08,0.0,-0.89355,7e-05,10.62785]
[1776747323692,43.13,75783.08,0.0,-0.89355,7e-05,10.62785]
[1776747324179,43.13,75783.08,0.0,-0.89355,7e-05,10.62785]
[1776747324202,43.13,75783.08,0.0,-0.89355,7e-05,10.62785]
[1776747324213,43.14,75782.22,0.0,-0.89361,7e-05,10.62345]
[1776747333448,43.14,75782.22,0.0,-0.89361,7e-05,10.62345]
[1776747333696,43.14,75782.22,0.0,-0.89361,7e-05,10.62345]
[1776747333856,43.14,75782.22,0.0,-0.89361,7e-05,10.62345]
[1776747333937,43.14,75782.22,0.0,-0.89361,7e-05,10.62345]
[1776747334250,43.14,75783.02,0.0,-0.89357,7e-05,10.62477]
[1776747338200,43.14,75783.02,0.0,-0.89356,7e-05,10.62518]
[1776747338447,43.14,75783.02,0.0,-0.89356,7e-05,10.62518]
[1776747338557,43.14,75783.02,0.0,-0.89356,7e-05,10.62518]
[1776747338699,43.14,75783.02,0.0,-0.89356,7e-05,10.62518]
[1776747338778,43.14,75788.47,0.0,-0.89316,7e-05,10.65509]
[1776747339286,43.14,75793.23,0.0,-0.89281,7e-05,10.68103]
[1776747344758,43.14,75794.17,0.0,-0.89273,7e-05,10.68641]
[1776747344945,43.14,75794.17,0.0,-0.89273,7e-05,10.68641]
[1776747345235,43.14,75794.17,0.0,-0.89273,7e-05,10.68641]
[1776747345275,43.14,75794.01,0.0,-0.89274,7e-05,10.68565]
[1776747345440,43.14,75794.01,0.0,-0.89274,7e-05,10.68565]
[1776747353385,43.14,75793.9,0.0,-0.89275,7e-05,10.68554]
[1776747358420,43.14,75791.49,0.0,-0.89292,7e-05,10.67275]
[1776747360010,43.14,75791.49,0.0,-0.89292,7e-05,10.67275]
[1776747360205,43.14,75791.49,0.0,-0.89292,7e-05,10.67275]
[1776747360262,43.14,75790.69,0.0,-0.89297,7e-05,10.66859]
[1776747360482,43.14,75790.69,0.0,-0.89297,7e-05,10.66859]
[1776747360690,43.14,75790.69,0.0,-0.89297,7e-05,10.66859]
[1776747368994,43.15,75789.45,0.0,-0.89306,7e-05,10.66236]
[1776747369193,43.15,75789.45,0.0,-0.89306,7e-05,10.66236]
[1776747369218,43.15,75789.19,0.0,-0.89307,7e-05,10.66138]
[1776747369541,43.15,75789.19,0.0,-0.89307,7e-05,10.66138]
[1776747369694,43.15,75789.19,0.0,-0.89307,7e-05,10.66138]
[1776747374387,43.15,75790.65,0.0,-0.89296,7e-05,10.66977]
[1776747374439,43.15,75790.65,0.0,-0.89296,7e-05,10.66977]
[1776747375072,43.15,75790.65,0.0,-0.89296,7e-05,10.66977]
[1776747375190,43.15,75790.65,0.0,-0.89296,7e-05,10.66977]
[1776747375292,43.15,75793.46,0.0,-0.89275,7e-05,10.68526]
[1776747377553,43.15,75797.17,0.0,-0.89247,7e-05,10.70561]
[1776747380221,43.15,75797.7,0.0,-0.89243,7e-05,10.70855]
[1776747380447,43.15,75797.66,0.0,-0.89243,7e-05,10.70842]
[1776747382907,43.15,75797.66,0.0,-0.89243,7e-05,10.70842]
[1776747382936,43.15,75797.66,0.0,-0.89243,7e-05,10.70842]
[1776747383008,43.15,75798.03,0.0,-0.8924,7e-05,10.71059]
[1776747385716,43.15,75798.03,0.0,-0.8924,7e-05,10.71059]
[1776747385939,43.15,75798.03,0.0,-0.8924,7e-05,10.71059]
[1776747391652,43.15,75800.38,0.0,-0.89226,7e-05,10.71921]
[1776747393303,43.15,75800.38,0.0,-0.89226,7e-05,10.71921]
[1776747393315,43.15,75800.38,0.0,-0.89226,7e-05,10.71928]
[1776747393666,43.15,75806.93,0.0,-0.89178,7e-05,10.75506]
[1776747396948,43.15,75809.38,0.0,-0.89159,7e-05,10.76848]
[1776747397017,43.15,75809.69,0.0,-0.89157,7e-05,10.77012]
[1776747402730,43.15,75817.77,0.0,-0.89097,7e-05,10.81422]
[1776747405658,43.15,75818.44,0.0,-0.89092,7e-05,10.8177]
[1776747407703,43.15,75818.38,0.0,-0.89093,7e-05,10.81729]
[1776747407794,43.15,75818.38,0.0,-0.89093,7e-05,10.81721]
[1776747411200,43.15,75818.45,0.0,-0.89092,7e-05,10.81751]
[1776747411450,43.15,75815.97,0.0,-0.89111,7e-05,10.80369]
[1776747411601,43.15,75815.97,0.0,-0.89111,7e-05,10.80369]
[1776747411703,43.15,75815.97,0.0,-0.89111,7e-05,10.80369]
[1776747411793,43.15,75816.31,0.0,-0.89109,7e-05,10.80556]
[1776747417121,43.15,75814.65,0.0,-0.89122,7e-05,10.79623]
[1776747417197,43.15,75814.65,0.0,-0.89122,7e-05,10.79623]
[1776747422076,43.15,75811.39,0.0,-0.89146,7e-05,10.77809]
[1776747422188,43.15,75811.39,0.0,-0.89146,7e-05,10.77809]
[1776747422289,43.15,75811.1,0.0,-0.89149,7e-05,10.77646]
[1776747422561,43.15,75811.1,0.0,-0.89149,7e-05,10.77646]
[1776747422698,43.15,75811.1,0.0,-0.89149,7e-05,10.77646]
[1776747427905,43.15,75813.22,0.0,-0.89133,7e-05,10.78779]
[1776747429481,43.15,75813.79,0.0,-0.89129,7e-05,10.79085]
[1776747429575,43.15,75813.79,0.0,-0.89129,7e-05,10.79085]
[1776747429919,43.15,75814.01,0.0,-0.89127,7e-05,10.79199]
[1776747430408,43.15,75814.01,0.0,-0.89127,7e-05,10.79199]
[1776747430440,43.15,75814.01,0.0,-0.89127,7e-05,10.79199]
[1776747430926,43.15,75817.08,0.0,-0.89105,7e-05,10.80872]
[1776747436968,43.14,75818.15,0.0,-0.89097,7e-05,10.81396]
[1776747440897,43.14,75819.08,0.0,-0.89091,7e-05,10.81874]
[1776747440941,43.14,75819.08,0.0,-0.89091,7e-05,10.81874]
[1776747446031,43.14,75819.03,0.0,-0.89092,7e-05,10.8178]
[1776747449687,43.14,75818.93,0.0,-0.89093,7e-05,10.81691]
[1776747450059,43.14,75819.56,0.0,-0.89089,7e-05,10.82025]
[1776747455304,43.14,75819.6,0.0,-0.89093,7e-05,10.8155]
[1776747455442,43.14,75819.73,0.0,-0.89092,7e-05,10.8161]
[1776747461136,43.14,75819.18,0.0,-0.89096,7e-05,10.81302]
[1776747466602,43.14,75819.33,0.0,-0.89095,7e-05,10.81387]
[1776747466693,43.14,75819.33,0.0,-0.89095,7e-05,10.81387]
[1776747468450,43.14,75819.36,0.0,-0.89095,7e-05,10.81407]
[1776747468686,43.14,75819.36,0.0,-0.89095,7e-05,10.81407]
[1776747469191,43.14,75819.38,0.0,-0.89095,7e-05,10.81419]
[1776747471627,43.14,75819.77,0.0,-0.89092,7e-05,10.81623]
[1776747471693,43.14,75819.77,0.0,-0.89092,7e-05,10.81623]
[1776747475271,43.14,75825.86,0.0,-0.89047,8e-05,10.84914]
[1776747475881,43.14,75825.86,0.0,-0.89047,8e-05,10.84914]
[1776747475940,43.14,75825.86,0.0,-0.89047,8e-05,10.84914]
[1776747477418,43.14,75829.12,0.0,-0.89023,8e-05,10.86687]
[1776747477439,43.14,75829.01,0.0,-0.89024,8e-05,10.86608]
[1776747478291,43.14,75829.0,0.0,-0.89024,8e-05,10.86586]
[1776747479788,43.14,75829.73,0.0,-0.89019,8e-05,10.86969]
[1776747479942,43.14,75829.73,0.0,-0.89019,8e-05,10.86969]
[1776747483535,43.13,75828.23,0.0,-0.89031,8e-05,10.86081]
[1776747483690,43.13,75828.23,0.0,-0.89031,8e-05,10.86081]
[1776747484335,43.13,75828.58,0.0,-0.89029,8e-05,10.86258]
[1776747485246,43.13,75828.58,0.0,-0.89029,8e-05,10.86258]
[1776747485438,43.13,75828.61,0.0,-0.89029,8e-05,10.86261]
[1776747490575,43.13,75826.26,0.0,-0.89047,8e-05,10.84907]
[1776747490688,43.13,75826.26,0.0,-0.89047,8e-05,10.84907]
[1776747491384,43.13,75826.46,0.0,-0.89046,8e-05,10.85006]
[1776747496420,43.13,75827.95,0.0,-0.89035,8e-05,10.85771]
[1776747496467,43.13,75827.95,0.0,-0.89035,8e-05,10.85771]
[1776747496691,43.13,75827.95,0.0,-0.89035,8e-05,10.85771]
[1776747502462,43.13,75831.96,0.0,-0.89006,8e-05,10.879]
[1776747506664,43.13,75832.26,0.0,-0.89004,8e-05,10.88037]
[1776747506727,43.13,75832.26,0.0,-0.89004,8e-05,10.88037]
[1776747509375,43.13,75833.0,0.0,-0.88999,8e-05,10.88402]
[1776747509440,43.13,75833.0,0.0,-0.88999,8e-05,10.88402]
[1776747509512,43.13,75833.86,0.0,-0.88993,8e-05,10.88845]
[1776747515556,43.12,75833.75,0.0,-0.88999,8e-05,10.88269]
[1776747516726,43.12,75833.75,0.0,-0.88999,8e-05,10.88269]
[1776747516942,43.12,75833.75,0.0,-0.88999,8e-05,10.88269]
[1776747522939,43.12,75835.12,0.0,-0.88989,8e-05,10.88982]
[1776747526902,43.12,75836.29,0.0,-0.88979,8e-05,10.89687]
[1776747526952,43.13,75849.12,0.0,-0.88882,8e-05,10.96768]
[1776747527788,43.13,75852.33,0.0,-0.88857,8e-05,10.98549]
[1776747533685,43.13,75849.14,0.0,-0.88881,8e-05,10.96865]
[1776747539489,43.13,75849.36,0.0,-0.88879,8e-05,10.97013]
[1776747539688,43.13,75849.36,0.0,-0.88879,8e-05,10.97013]
[1776747539727,43.13,75849.28,0.0,-0.88879,8e-05,10.9702]
[1776747541741,43.13,75841.8,0.0,-0.88935,8e-05,10.9293]
[1776747542518,43.13,75841.8,0.0,-0.88935,8e-05,10.9293]
[1776747542689,43.13,75841.8,0.0,-0.88935,8e-05,10.9293]
[1776747547783,43.13,75839.35,0.0,-0.88952,8e-05,10.91645]
[1776747552821,43.13,75840.39,0.0,-0.88945,8e-05,10.92206]
[1776747555220,43.13,75840.39,0.0,-0.88945,8e-05,10.92206]
[1776747558706,43.13,75842.87,0.0,-0.88927,8e-05,10.93468]
[1776747558938,43.13,75842.87,0.0,-0.88927,8e-05,10.93468]
[1776747559039,43.13,75843.19,0.0,-0.88926,8e-05,10.93601]
[1776747565912,43.12,75843.27,0.0,-0.88927,8e-05,10.93517]
[1776747570947,43.12,75843.28,0.0,-0.88928,8e-05,10.93417]
[1776747576989,43.12,75843.28,0.0,-0.88934,8e-05,10.92823]
[1776747584039,43.11,75843.05,0.0,-0.88938,8e-05,10.92557]
[1776747589074,43.12,75842.53,0.0,-0.88941,8e-05,10.92291]
[1776747595116,43.11,75842.08,0.0,-0.88946,8e-05,10.91932]
[1776747600151,43.11,75842.45,0.0,-0.88945,8e-05,10.92071]
[1776747605186,43.11,75839.12,0.0,-0.88971,8e-05,10.90154]
[1776747610221,43.11,75838.79,0.0,-0.88975,8e-05,10.89892]
[1776747615256,43.1,75840.37,0.0,-0.88964,8e-05,10.90679]
[1776747620294,43.1,75841.56,0.0,-0.88956,8e-05,10.91242]
[1776747625329,43.1,75843.21,0.0,-0.88945,8e-05,10.92043]
[1776747630364,43.1,75843.88,0.0,-0.88941,8e-05,10.92379]
[1776747634391,43.1,75846.38,0.0,-0.88925,8e-05,10.93317]
[1776747637413,43.1,75850.08,0.0,-0.88897,8e-05,10.95357]
[1776747642448,43.1,75850.87,0.0,-0.88891,8e-05,10.95787]
[1776747647483,43.1,75854.19,0.0,-0.88866,8e-05,10.97607]
[1776747650042,43.1,75854.3,0.0,-0.88865,8e-05,10.9766]
[1776747652934,43.1,75856.0,0.0,-0.88853,8e-05,10.98583]
[1776747656337,43.1,75856.25,0.0,-0.88851,8e-05,10.98709]
[1776747656546,43.1,75861.25,0.0,-0.88813,8e-05,11.01454]
[1776747659876,43.1,75862.93,0.0,-0.888,8e-05,11.02359]
[1776747662592,43.1,75873.22,0.0,-0.88722,8e-05,11.08009]
[1776747663598,43.1,75876.12,0.0,-0.887,8e-05,11.09591]
[1776747666926,43.09,75875.04,0.0,-0.88709,8e-05,11.08963]
[1776747666935,43.09,75875.04,0.0,-0.88709,8e-05,11.08963]
[1776747671656,43.09,75883.34,0.0,-0.88646,8e-05,11.13507]
[1776747673069,43.09,75884.01,0.0,-0.88641,8e-05,11.13861]
[1776747673194,43.09,75884.01,0.0,-0.88641,8e-05,11.13861]
[1776747674140,43.09,75883.91,0.0,-0.88642,8e-05,11.13797]
[1776747674190,43.09,75883.91,0.0,-0.88642,8e-05,11.13797]
[1776747674677,43.09,75883.76,0.0,-0.88643,8e-05,11.13705]
[1776747675683,43.09,75879.47,0.0,-0.88676,8e-05,11.11322]
[1776747677736,43.09,75879.54,0.0,-0.88676,8e-05,11.1135]
[1776747677941,43.09,75879.54,0.0,-0.88676,8e-05,11.1135]
[1776747680723,43.09,75874.3,0.0,-0.88716,8e-05,11.08436]
[1776747681842,43.09,75874.3,0.0,-0.88716,8e-05,11.08436]
[1776747681948,43.09,75874.3,0.0,-0.88716,8e-05,11.08436]
[1776747682737,43.09,75867.38,0.0,-0.88769,8e-05,11.04612]
[1776747684310,43.09,75867.38,0.0,-0.88769,8e-05,11.04612]
[1776747684436,43.09,75867.38,0.0,-0.88769,8e-05,11.04612]
[1776747684538,43.09,75865.78,0.0,-0.88782,8e-05,11.037]
[1776747689786,43.09,75862.32,0.0,-0.88809,8e-05,11.01723]
[1776747690793,43.09,75858.77,0.0,-0.88837,8e-05,10.99754]
[1776747692046,43.09,75858.77,0.0,-0.88837,8e-05,10.99754]
[1776747692193,43.09,75858.77,0.0,-0.88837,8e-05,10.99754]
[1776747694821,43.09,75852.38,0.0,-0.88889,8e-05,10.95753]
[1776747698132,43.09,75851.87,0.0,-0.88893,8e-05,10.95471]
[1776747698194,43.09,75851.87,0.0,-0.88893,8e-05,10.95471]
[1776747698284,43.09,75851.87,0.0,-0.88893,8e-05,10.95471]
[1776747698436,43.09,75851.87,0.0,-0.88893,8e-05,10.95471]
[1776747698538,43.09,75850.86,0.0,-0.88901,8e-05,10.94914]
[1776747699856,43.09,75856.1,0.0,-0.88861,8e-05,10.97803]
[1776747702039,43.09,75854.72,0.0,-0.88872,8e-05,10.97039]
[1776747702194,43.09,75854.72,0.0,-0.88872,8e-05,10.97039]
[1776747708491,43.09,75854.5,0.0,-0.88874,8e-05,10.96908]
[1776747708693,43.09,75854.5,0.0,-0.88874,8e-05,10.96908]
[1776747708890,43.09,75854.16,0.0,-0.88876,8e-05,10.9672]
[1776747708938,43.09,75854.16,0.0,-0.88876,8e-05,10.9672]
[1776747709925,43.09,75854.3,0.0,-0.88875,8e-05,10.96797]
[1776747711940,43.09,75850.69,0.0,-0.88903,8e-05,10.94808]
[1776747716833,43.09,75851.3,0.0,-0.88898,8e-05,10.95152]
[1776747716941,43.09,75851.3,0.0,-0.88898,8e-05,10.95152]
[1776747721003,43.09,75844.3,0.0,-0.88951,8e-05,10.91313]
[1776747723727,43.09,75841.11,0.0,-0.88975,8e-05,10.89537]
[1776747723948,43.09,75839.7,0.0,-0.88986,8e-05,10.88741]
[1776747726037,43.09,75834.69,0.0,-0.89024,8e-05,10.85936]
[1776747728814,43.09,75835.18,0.0,-0.89021,8e-05,10.86178]
[1776747728940,43.09,75835.18,0.0,-0.89021,8e-05,10.86178]
[1776747729227,43.09,75835.18,0.0,-0.89021,8e-05,10.86178]
[1776747729442,43.09,75835.18,0.0,-0.89021,8e-05,10.86178]
[1776747729543,43.08,75835.86,0.0,-0.89016,8e-05,10.86525]
[1776747734668,43.08,75834.49,0.0,-0.89027,8e-05,10.85731]
[1776747734694,43.08,75834.49,0.0,-0.89027,8e-05,10.85731]
[1776747740143,43.08,75837.61,0.0,-0.89005,8e-05,10.87345]
[1776747741015,43.08,75837.61,0.0,-0.89005,8e-05,10.87345]
[1776747741195,43.08,75837.61,0.0,-0.89005,8e-05,10.87345]
[1776747741376,43.08,75837.61,0.0,-0.89005,8e-05,10.87345]
[1776747741438,43.08,75837.61,0.0,-0.89005,8e-05,10.87345]
[1776747741537,43.08,75837.98,0.0,-0.89003,8e-05,10.87519]
[1776747747192,43.08,75836.1,0.0,-0.89018,8e-05,10.86401]
[1776747752227,43.08,75835.84,0.0,-0.89025,8e-05,10.85741]
[1776747755050,43.08,75835.85,0.0,-0.89025,8e-05,10.85721]
[1776747755200,43.08,75835.85,0.0,-0.89025,8e-05,10.85721]
[1776747761290,43.07,75843.75,0.0,-0.88967,8e-05,10.89971]
[1776747763004,43.07,75846.06,0.0,-0.8895,8e-05,10.91224]
[1776747763200,43.07,75846.06,0.0,-0.8895,8e-05,10.91224]
[1776747763582,43.07,75846.06,0.0,-0.8895,8e-05,10.91224]
[1776747763692,43.07,75846.06,0.0,-0.8895,8e-05,10.91224]
[1776747763773,43.07,75846.43,0.0,-0.88947,8e-05,10.91407]
[1776747769346,43.07,75846.01,0.0,-0.88952,8e-05,10.91048]
[1776747770886,43.07,75845.77,0.0,-0.88954,8e-05,10.90894]
[1776747770946,43.07,75845.77,0.0,-0.88954,8e-05,10.90894]
[1776747776396,43.07,75845.05,0.0,-0.88962,8e-05,10.90373]
[1776747780656,43.06,75846.4,0.0,-0.88952,8e-05,10.91054]
[1776747780694,43.06,75846.4,0.0,-0.88952,8e-05,10.91054]
[1776747781590,43.06,75846.76,0.0,-0.8895,8e-05,10.91231]
[1776747781691,43.06,75846.76,0.0,-0.8895,8e-05,10.91231]
[1776747781792,43.06,75847.82,0.0,-0.88942,8e-05,10.91793]
[1776747783444,43.06,75855.92,0.0,-0.88881,8e-05,10.96211]
[1776747785284,43.06,75857.67,0.0,-0.88868,8e-05,10.97167]
[1776747785443,43.06,75857.67,0.0,-0.88868,8e-05,10.97167]
[1776747790494,43.06,75862.91,0.0,-0.88829,8e-05,11.00013]
[1776747791899,43.06,75862.84,0.0,-0.88829,8e-05,10.99959]
[1776747791937,43.06,75862.84,0.0,-0.88829,8e-05,10.99959]
[1776747793043,43.06,75861.56,0.0,-0.88839,8e-05,10.99238]
[1776747793189,43.06,75861.56,0.0,-0.88839,8e-05,10.99238]
[1776747793515,43.06,75861.1,0.0,-0.88843,8e-05,10.98998]
[1776747795938,43.06,75861.13,0.0,-0.88842,8e-05,10.99044]
[1776747800440,43.06,75860.6,0.0,-0.88845,8e-05,10.98809]
[1776747800692,43.06,75860.6,0.0,-0.88845,8e-05,10.98809]
[1776747801571,43.06,75852.06,0.0,-0.88911,8e-05,10.94082]
[1776747803200,43.06,75850.5,0.0,-0.88923,8e-05,10.93196]
[1776747803435,43.06,75850.5,0.0,-0.88923,8e-05,10.93196]
[1776747803517,43.06,75850.5,0.0,-0.88923,8e-05,10.93196]
[1776747803692,43.06,75850.5,0.0,-0.88923,8e-05,10.93196]
[1776747803697,43.06,75850.59,0.0,-0.88922,8e-05,10.9322]
[1776747809629,43.06,75849.98,0.0,-0.88929,8e-05,10.92737]
[1776747814498,43.05,75849.81,0.0,-0.88936,8e-05,10.92099]
[1776747814693,43.05,75849.81,0.0,-0.88936,8e-05,10.92099]
[1776747820706,43.05,75850.08,0.0,-0.88936,8e-05,10.92093]
[1776747824953,43.05,75849.29,0.0,-0.88943,8e-05,10.91572]
[1776747825192,43.05,75849.29,0.0,-0.88943,8e-05,10.91572]
[1776747826630,43.05,75849.21,0.0,-0.88944,8e-05,10.91508]
[1776747826687,43.05,75849.21,0.0,-0.88944,8e-05,10.91508]
[1776747826748,43.05,75849.29,0.0,-0.88944,8e-05,10.91531]
[1776747829769,43.05,75858.54,0.0,-0.88874,8e-05,10.9657]
[1776747830861,43.05,75858.54,0.0,-0.88874,8e-05,10.9657]
[1776747830775,43.04,75862.3,0.0,-0.88846,8e-05,10.98617]
[1776747830936,43.04,75862.3,0.0,-0.88846,8e-05,10.98617]
[1776747834808,43.04,75867.97,0.0,-0.88804,8e-05,11.01674]
[1776747835744,43.04,75867.97,0.0,-0.88804,8e-05,11.01674]
[1776747835939,43.04,75868.2,0.0,-0.88802,8e-05,11.01815]
[1776747836448,43.04,75868.2,0.0,-0.88802,8e-05,11.01815]
[1776747836694,43.04,75868.2,0.0,-0.88802,8e-05,11.01815]
[1776747836822,43.04,75868.45,0.0,-0.888,8e-05,11.01965]
[1776747840851,43.04,75872.3,0.0,-0.88769,8e-05,11.04142]
[1776747845530,43.04,75872.24,0.0,-0.8877,8e-05,11.04115]
[1776747845697,43.04,75872.24,0.0,-0.8877,8e-05,11.04115]
[1776747850616,43.04,75874.1,0.0,-0.88755,8e-05,11.05148]
[1776747850696,43.04,75874.1,0.0,-0.88755,8e-05,11.05148]
[1776747850796,43.04,75874.14,0.0,-0.88755,8e-05,11.05164]
[1776747852055,43.04,75874.29,0.0,-0.88754,8e-05,11.05247]
[1776747852192,43.04,75874.29,0.0,-0.88754,8e-05,11.05247]
[1776747855967,43.04,75867.89,0.0,-0.88804,8e-05,11.01654]
[1776747857268,43.04,75867.89,0.0,-0.88804,8e-05,11.01654]
[1776747857442,43.04,75867.89,0.0,-0.88804,8e-05,11.01654]
[1776747857816,43.04,75867.89,0.0,-0.88804,8e-05,11.01654]
[1776747857935,43.04,75867.09,0.0,-0.8881,8e-05,11.01198]
[1776747857981,43.04,75866.25,0.0,-0.88817,8e-05,11.00734]
[1776747863015,43.04,75866.36,0.0,-0.88816,8e-05,11.00765]
[1776747870202,43.04,75866.36,0.0,-0.88816,8e-05,11.00765]
[1776747870438,43.04,75866.36,0.0,-0.88816,8e-05,11.00765]
[1776747879130,43.04,75868.49,0.0,-0.88805,8e-05,11.01387]
[1776747880935,43.04,75868.49,0.0,-0.88805,8e-05,11.01387]
[1776747881196,43.04,75869.16,0.0,-0.888,8e-05,11.01751]
[1776747882153,43.04,75869.16,0.0,-0.888,8e-05,11.01744]
[1776747882195,43.04,75869.16,0.0,-0.888,8e-05,11.01744]
[1776747882254,43.04,75869.16,0.0,-0.888,8e-05,11.01737]
[1776747888193,43.04,75871.17,0.0,-0.88786,8e-05,11.02803]
[1776747895902,43.04,75870.88,0.0,-0.88788,8e-05,11.02617]
[1776747895944,43.04,75870.88,0.0,-0.88788,8e-05,11.02617]
[1776747906319,43.04,75873.84,0.0,-0.88766,8e-05,11.04214]
[1776747911355,43.04,75873.56,0.0,-0.88767,8e-05,11.04117]
[1776747915240,43.04,75873.4,0.0,-0.88768,8e-05,11.04059]
[1776747915437,43.04,75873.4,0.0,-0.88768,8e-05,11.04059]
[1776747916365,43.04,75873.4,0.0,-0.88768,8e-05,11.04069]
[1776747916438,43.04,75873.4,0.0,-0.88768,8e-05,11.04069]
[1776747916466,43.04,75873.32,0.0,-0.88769,8e-05,11.04035]
[1776747921713,43.04,75873.32,0.0,-0.88769,8e-05,11.03997]
[1776747921938,43.04,75873.32,0.0,-0.88769,8e-05,11.03997]
[1776747925159,43.04,75870.71,0.0,-0.8879,8e-05,11.02523]
[1776747925192,43.04,75870.71,0.0,-0.8879,8e-05,11.02523]
[1776747925453,43.04,75872.84,0.0,-0.88773,8e-05,11.03713]
[1776747928482,43.04,75873.97,0.0,-0.88764,8e-05,11.04359]
[1776747928693,43.04,75873.97,0.0,-0.88764,8e-05,11.04359]
[1776747928733,43.04,75878.75,0.0,-0.88727,8e-05,11.07013]
[1776747929480,43.04,75882.1,0.0,-0.88701,8e-05,11.08874]
[1776747934516,43.04,75884.08,0.0,-0.8869,8e-05,11.09547]
[1776747934997,43.04,75884.08,0.0,-0.8869,8e-05,11.09547]
[1776747935192,43.04,75884.08,0.0,-0.8869,8e-05,11.09547]
[1776747935787,43.04,75884.08,0.0,-0.8869,8e-05,11.09547]
[1776747935936,43.04,75884.08,0.0,-0.8869,8e-05,11.09547]
[1776747935808,43.04,75884.0,0.0,-0.8869,8e-05,11.09511]
[1776747941565,43.04,75883.47,0.0,-0.88693,8e-05,11.09268]
[1776747945002,43.04,75883.0,0.0,-0.88697,8e-05,11.09024]
[1776747945201,43.04,75882.2,0.0,-0.88703,8e-05,11.0859]
[1776747948467,43.04,75880.3,0.0,-0.88717,8e-05,11.07569]
[1776747948700,43.04,75880.3,0.0,-0.88717,8e-05,11.07569]
[1776747948772,43.04,75880.15,0.0,-0.88718,8e-05,11.07496]
[1776747950632,43.04,75876.69,0.0,-0.88744,8e-05,11.05605]
[1776747952070,43.04,75876.88,0.0,-0.88743,8e-05,11.05724]
[1776747952191,43.04,75876.88,0.0,-0.88743,8e-05,11.05724]
[1776747957687,43.04,75874.4,0.0,-0.88762,8e-05,11.0432]
[1776747957940,43.04,75874.4,0.0,-0.88762,8e-05,11.0432]
[1776747957786,43.04,75875.3,0.0,-0.88755,8e-05,11.04807]
[1776747959443,43.04,75875.41,0.0,-0.88755,8e-05,11.04856]
[1776747959691,43.04,75875.41,0.0,-0.88755,8e-05,11.04856]
[1776747963501,43.04,75878.0,0.0,-0.88735,8e-05,11.0625]
[1776747963696,43.04,75878.0,0.0,-0.88735,8e-05,11.0625]
[1776747963715,43.04,75878.0,0.0,-0.88735,8e-05,11.0625]
[1776747963936,43.04,75878.0,0.0,-0.88735,8e-05,11.0625]
[1776747963956,43.04,75880.81,0.0,-0.88714,8e-05,11.07803]
[1776747969097,43.04,75881.24,0.0,-0.8871,8e-05,11.08081]
[1776747969197,43.04,75881.24,0.0,-0.8871,8e-05,11.08081]
[1776747969765,43.04,75881.18,0.0,-0.8871,8e-05,11.08057]
[1776747974859,43.04,75880.49,0.0,-0.88715,8e-05,11.07713]
[1776747977947,43.04,75881.89,0.0,-0.88704,8e-05,11.08516]
[1776747978554,43.04,75881.03,0.0,-0.8871,8e-05,11.08049]
[1776747978691,43.04,75881.03,0.0,-0.8871,8e-05,11.08049]
[1776747978829,43.04,75880.49,0.0,-0.88714,8e-05,11.07759]
[1776747983001,43.04,75881.93,0.0,-0.88703,8e-05,11.08584]
[1776747983194,43.05,75883.19,0.0,-0.88693,8e-05,11.0929]
[1776747988899,43.05,75885.17,0.0,-0.88677,8e-05,11.10427]
[1776747990691,43.05,75885.47,0.0,-0.88675,8e-05,11.10597]
[1776747990939,43.05,75885.47,0.0,-0.88675,8e-05,11.10597]
[1776747990957,43.05,75885.27,0.0,-0.88676,8e-05,11.10491]
[1776747991182,43.05,75885.27,0.0,-0.88676,8e-05,11.10491]
[1776747991436,43.05,75885.27,0.0,-0.88676,8e-05,11.10491]
[1776747995949,43.05,75888.95,0.0,-0.88652,8e-05,11.12098]
[1776747998292,43.05,75888.95,0.0,-0.88652,8e-05,11.12098]
[1776747998437,43.05,75888.95,0.0,-0.88652,8e-05,11.12098]
[1776747998447,43.05,75888.95,0.0,-0.88652,8e-05,11.12098]
[1776747998699,43.05,75888.95,0.0,-0.88652,8e-05,11.12098]
[1776747998970,43.05,75889.0,0.0,-0.88651,8e-05,11.12131]
[1776748000983,43.05,75895.4,0.0,-0.88601,8e-05,11.15685]
[1776748002998,43.05,75898.79,0.0,-0.88575,8e-05,11.1756]
[1776748003197,43.05,75898.79,0.0,-0.88575,8e-05,11.1756]
[1776748003445,43.05,75898.79,0.0,-0.88575,8e-05,11.1756]
[1776748003512,43.05,75898.79,0.0,-0.88575,8e-05,11.1756]
[1776748003693,43.05,75898.79,0.0,-0.88575,8e-05,11.1756]
[1776748004008,43.05,75898.92,0.0,-0.88574,8e-05,11.17627]
[1776748009042,43.04,75899.02,0.0,-0.88576,8e-05,11.17524]
[1776748012904,43.04,75897.73,0.0,-0.88587,8e-05,11.16743]
[1776748012943,43.04,75897.73,0.0,-0.88587,8e-05,11.16743]
[1776748013069,43.04,75897.3,0.0,-0.8859,8e-05,11.16503]
[1776748013080,43.04,75897.3,0.0,-0.8859,8e-05,11.16503]
[1776748013192,43.04,75897.3,0.0,-0.8859,8e-05,11.16503]
[1776748023140,43.04,75898.11,0.0,-0.88584,8e-05,11.16939]
[1776748024578,43.04,75898.11,0.0,-0.88584,8e-05,11.16939]
[1776748024691,43.04,75898.11,0.0,-0.88584,8e-05,11.16939]
[1776748024791,43.04,75892.74,0.0,-0.88626,8e-05,11.1396]
[1776748025824,43.04,75892.74,0.0,-0.88626,8e-05,11.1396]
[1776748025935,43.04,75892.74,0.0,-0.88626,8e-05,11.1396]
[1776748031197,43.04,75892.79,0.0,-0.88625,8e-05,11.1401]
[1776748036234,43.04,75892.76,0.0,-0.88625,8e-05,11.14014]
[1776748042073,43.04,75892.72,0.0,-0.88625,8e-05,11.1401]
[1776748042197,43.04,75892.69,0.0,-0.88625,8e-05,11.13998]
[1776748042477,43.04,75892.69,0.0,-0.88625,8e-05,11.13998]
[1776748042688,43.04,75892.69,0.0,-0.88625,8e-05,11.13998]
[1776748042789,43.04,75892.33,0.0,-0.88628,8e-05,11.13809]
[1776748049325,43.04,75893.0,0.0,-0.88622,8e-05,11.14213]
[1776748052744,43.04,75890.45,0.0,-0.88646,8e-05,11.12355]
[1776748052940,43.04,75890.45,0.0,-0.88646,8e-05,11.12355]
[1776748052951,43.04,75890.45,0.0,-0.88646,8e-05,11.12355]
[1776748052958,43.04,75889.61,0.0,-0.88652,8e-05,11.11905]
[1776748053191,43.04,75889.61,0.0,-0.88652,8e-05,11.11905]
[1776748059111,43.05,75888.73,0.0,-0.88658,8e-05,11.11454]
[1776748061140,43.05,75888.69,0.0,-0.88658,8e-05,11.1145]
[1776748061196,43.05,75888.69,0.0,-0.88658,8e-05,11.1145]
[1776748061204,43.05,75888.69,0.0,-0.88658,8e-05,11.11468]
[1776748066444,43.04,75888.9,0.0,-0.88657,8e-05,11.11498]
[1776748069165,43.04,75888.31,0.0,-0.88663,8e-05,11.11136]
[1776748069204,43.04,75888.31,0.0,-0.88663,8e-05,11.11136]
[1776748074502,43.04,75892.76,0.0,-0.8863,8e-05,11.13502]
[1776748076050,43.04,75892.76,0.0,-0.8863,8e-05,11.13502]
[1776748075509,43.04,75899.25,0.0,-0.8858,8e-05,11.17086]
[1776748076195,43.04,75899.25,0.0,-0.8858,8e-05,11.17086]
[1776748076266,43.04,75899.25,0.0,-0.8858,8e-05,11.17086]
[1776748076446,43.04,75899.25,0.0,-0.8858,8e-05,11.17086]
[1776748076516,43.04,75901.21,0.0,-0.88564,8e-05,11.18181]
[1776748078529,43.04,75903.91,0.0,-0.88543,8e-05,11.19681]
[1776748081331,43.04,75903.95,0.0,-0.88543,8e-05,11.19699]
[1776748081434,43.04,75903.95,0.0,-0.88543,8e-05,11.19699]
[1776748081449,43.04,75903.95,0.0,-0.88543,8e-05,11.19699]
[1776748081696,43.04,75903.95,0.0,-0.88543,8e-05,11.19699]
[1776748081796,43.04,75903.46,0.0,-0.88547,8e-05,11.19421]
[1776748086586,43.04,75907.26,0.0,-0.88518,8e-05,11.21514]
[1776748091621,43.04,75905.59,0.0,-0.88531,8e-05,11.20556]
[1776748093460,43.04,75905.26,0.0,-0.88534,8e-05,11.20367]
[1776748093667,43.04,75905.26,0.0,-0.88534,8e-05,11.20367]
[1776748093704,43.04,75905.26,0.0,-0.88534,8e-05,11.20367]
[1776748093771,43.04,75904.94,0.0,-0.88536,8e-05,11.20184]
[1776748099677,43.04,75905.44,0.0,-0.88533,8e-05,11.20434]
[1776748103706,43.04,75917.1,0.0,-0.88442,8e-05,11.26894]
[1776748104712,43.04,75927.22,0.0,-0.88363,8e-05,11.32517]
[1776748105753,43.04,75932.05,0.0,-0.88325,8e-05,11.35188]
[1776748108861,43.04,75932.35,0.0,-0.88323,8e-05,11.35326]
[1776748108941,43.04,75932.35,0.0,-0.88323,8e-05,11.35326]
[1776748109133,43.04,75932.35,0.0,-0.88323,8e-05,11.35326]
[1776748109175,43.03,75932.43,0.0,-0.88323,8e-05,11.35343]
[1776748109190,43.03,75932.43,0.0,-0.88323,8e-05,11.35343]
[1776748114805,43.03,75933.73,0.0,-0.88319,8e-05,11.35444]
[1776748119840,43.03,75933.89,0.0,-0.8832,8e-05,11.35393]
[1776748120847,43.03,75943.6,0.0,-0.88244,8e-05,11.40789]
[1776748121854,43.03,75953.01,0.0,-0.88169,8e-05,11.46045]
[1776748122861,43.03,75957.95,0.0,-0.8813,8e-05,11.48795]
[1776748128903,43.02,75970.35,0.0,-0.88032,8e-05,11.55669]
[1776748130468,43.02,75970.35,0.0,-0.88032,8e-05,11.55669]
[1776748130691,43.02,75970.35,0.0,-0.88032,8e-05,11.55669]
[1776748130983,43.02,75970.35,0.0,-0.88032,8e-05,11.55669]
[1776748131191,43.02,75970.35,0.0,-0.88032,8e-05,11.55669]
[1776748131037,43.02,75969.01,0.0,-0.88043,8e-05,11.54907]
[1776748136959,43.02,75969.41,0.0,-0.8804,8e-05,11.55113]
[1776748140987,43.02,75979.0,0.0,-0.87963,8e-05,11.60489]
[1776748141994,43.02,75984.46,0.0,-0.87919,8e-05,11.63549]
[1776748144613,43.02,75984.57,0.0,-0.87919,8e-05,11.63555]
[1776748145015,43.02,75982.26,0.0,-0.87938,8e-05,11.62243]
[1776748146444,43.02,75983.15,0.0,-0.87931,8e-05,11.62733]
[1776748147154,43.02,75983.15,0.0,-0.87931,8e-05,11.62733]
[1776748147195,43.02,75983.15,0.0,-0.87931,8e-05,11.62733]
[1776748147029,43.02,75982.1,0.0,-0.8794,8e-05,11.6213]
[1776748147382,43.02,75982.1,0.0,-0.8794,8e-05,11.6213]
[1776748147440,43.02,75982.1,0.0,-0.8794,8e-05,11.6213]
[1776748148036,43.02,75981.82,0.0,-0.87942,8e-05,11.61962]
[1776748151432,43.02,75979.66,0.0,-0.8796,8e-05,11.60718]
[1776748151629,43.02,75979.66,0.0,-0.8796,8e-05,11.60718]
[1776748151706,43.02,75979.66,0.0,-0.8796,8e-05,11.60718]
[1776748152064,43.02,75982.02,0.0,-0.87941,8e-05,11.62035]
[1776748153071,43.02,75990.31,0.0,-0.87874,8e-05,11.66686]
[1776748154078,43.02,75996.1,0.0,-0.87828,8e-05,11.69929]
[1776748154437,43.02,75996.1,0.0,-0.87828,8e-05,11.69929]
[1776748155085,43.02,75994.22,0.0,-0.87843,8e-05,11.68847]
[1776748155499,43.02,75994.22,0.0,-0.87843,8e-05,11.68847]
[1776748155692,43.02,75994.22,0.0,-0.87843,8e-05,11.68847]
[1776748156092,43.02,75986.56,0.0,-0.87906,8e-05,11.64515]
[1776748156948,43.02,75986.56,0.0,-0.87906,8e-05,11.64515]
[1776748157098,43.02,75977.15,0.0,-0.87982,8e-05,11.5921]
[1776748157824,43.02,75977.15,0.0,-0.87982,8e-05,11.5921]
[1776748157944,43.02,75977.15,0.0,-0.87982,8e-05,11.5921]
[1776748158106,43.02,75978.31,0.0,-0.87972,8e-05,11.59854]
[1776748160120,43.02,75971.82,0.0,-0.88025,8e-05,11.56193]
[1776748160621,43.02,75971.82,0.0,-0.88025,8e-05,11.56193]
[1776748160691,43.02,75971.82,0.0,-0.88025,8e-05,11.56193]
[1776748160893,43.02,75971.82,0.0,-0.88025,8e-05,11.56193]
[1776748160941,43.02,75971.82,0.0,-0.88025,8e-05,11.56193]
[1776748161127,43.02,75973.2,0.0,-0.88014,8e-05,11.56965]
[1776748165155,43.01,75968.44,0.0,-0.88052,8e-05,11.54279]
[1776748166163,43.01,75964.14,0.0,-0.88087,8e-05,11.51867]
[1776748167022,43.01,75964.14,0.0,-0.88087,8e-05,11.51867]
[1776748167194,43.01,75964.14,0.0,-0.88087,8e-05,11.51867]
[1776748167169,43.01,75961.95,0.0,-0.88104,8e-05,11.50643]
[1776748167744,43.01,75961.95,0.0,-0.88104,8e-05,11.50643]
[1776748167938,43.01,75961.95,0.0,-0.88104,8e-05,11.50643]
[1776748172137,43.02,75958.05,0.0,-0.88139,8e-05,11.48028]
[1776748172194,43.02,75958.05,0.0,-0.88139,8e-05,11.48028]
[1776748172205,43.02,75957.42,0.0,-0.88144,8e-05,11.47685]
[1776748176078,43.02,75957.0,0.0,-0.88146,8e-05,11.47481]
[1776748176191,43.02,75957.0,0.0,-0.88146,8e-05,11.47481]
[1776748179990,43.02,75958.22,0.0,-0.88136,8e-05,11.482]
[1776748180190,43.02,75958.22,0.0,-0.88136,8e-05,11.482]
[1776748181160,43.02,75960.14,0.0,-0.88121,8e-05,11.49284]
[1776748181189,43.02,75960.14,0.0,-0.88121,8e-05,11.49284]
[1776748181261,43.02,75960.14,0.0,-0.88121,8e-05,11.4929]
[1776748183980,43.02,75961.43,0.0,-0.8811,8e-05,11.5002]
[1776748184193,43.02,75961.43,0.0,-0.8811,8e-05,11.5002]
[1776748184289,43.02,75964.75,0.0,-0.88084,8e-05,11.51892]
[1776748189324,43.02,75965.37,0.0,-0.88078,8e-05,11.52255]
[1776748191256,43.02,75965.37,0.0,-0.88078,8e-05,11.52255]
[1776748191334,43.02,75965.37,0.0,-0.88078,8e-05,11.52255]
[1776748191453,43.02,75965.37,0.0,-0.88078,8e-05,11.52255]
[1776748191683,43.02,75965.34,0.0,-0.88078,8e-05,11.52247]
[1776748193355,43.02,75962.08,0.0,-0.88104,8e-05,11.50423]
[1776748195369,43.02,75958.41,0.0,-0.88134,8e-05,11.48378]
[1776748197530,43.02,75958.37,0.0,-0.88134,8e-05,11.48364]
[1776748197585,43.02,75958.37,0.0,-0.88134,8e-05,11.48364]
[1776748197703,43.02,75958.37,0.0,-0.88134,8e-05,11.48364]
[1776748197758,43.02,75958.58,0.0,-0.88132,8e-05,11.48499]
[1776748201732,43.02,75956.91,0.0,-0.88145,8e-05,11.47579]
[1776748201937,43.02,75956.91,0.0,-0.88145,8e-05,11.47579]
[1776748202177,43.02,75953.2,0.0,-0.88174,8e-05,11.45523]
[1776748202485,43.02,75953.2,0.0,-0.88174,8e-05,11.45523]
[1776748202708,43.02,75953.2,0.0,-0.88174,8e-05,11.45523]
[1776748206446,43.02,75949.43,0.0,-0.88203,8e-05,11.4346]
[1776748207453,43.02,75942.74,0.0,-0.88256,8e-05,11.39731]
[1776748209871,43.02,75940.01,0.0,-0.88278,8e-05,11.38224]
[1776748209935,43.02,75940.01,0.0,-0.88278,8e-05,11.38224]
[1776748209950,43.02,75947.9,0.0,-0.88215,8e-05,11.4267]
[1776748210548,43.02,75947.9,0.0,-0.88215,8e-05,11.4267]
[1776748210702,43.02,75947.9,0.0,-0.88215,8e-05,11.4267]
[1776748214143,43.02,75948.91,0.0,-0.88206,8e-05,11.43263]
[1776748214192,43.02,75948.91,0.0,-0.88206,8e-05,11.43263]
[1776748216710,43.03,75952.29,0.0,-0.88179,8e-05,11.45191]
[1776748216941,43.03,75952.29,0.0,-0.88179,8e-05,11.45191]
[1776748217012,43.03,75952.29,0.0,-0.88179,8e-05,11.45212]
[1776748222558,43.03,75951.96,0.0,-0.8818,8e-05,11.4508]
[1776748225186,43.03,75951.92,0.0,-0.88181,8e-05,11.45068]
[1776748225440,43.03,75951.96,0.0,-0.8818,8e-05,11.45112]
[1776748226586,43.03,75948.78,0.0,-0.88205,8e-05,11.43343]
[1776748227931,43.03,75948.78,0.0,-0.88205,8e-05,11.43343]
[1776748228198,43.03,75948.78,0.0,-0.88205,8e-05,11.43343]
[1776748230196,43.03,75945.78,0.0,-0.88228,8e-05,11.41689]
[1776748230290,43.03,75942.96,0.0,-0.8825,8e-05,11.40142]
[1776748230443,43.03,75942.96,0.0,-0.8825,8e-05,11.40142]
[1776748230614,43.03,75942.5,0.0,-0.88254,8e-05,11.39885]
[1776748232075,43.03,75942.5,0.0,-0.88254,8e-05,11.39885]
[1776748232193,43.03,75942.5,0.0,-0.88254,8e-05,11.39885]
[1776748233635,43.03,75936.52,0.0,-0.88304,8e-05,11.36142]
[1776748236948,43.03,75935.77,0.0,-0.8831,8e-05,11.35766]
[1776748237193,43.03,75935.77,0.0,-0.8831,8e-05,11.35766]
[1776748238087,43.03,75935.41,0.0,-0.88312,8e-05,11.35614]
[1776748238187,43.03,75935.41,0.0,-0.88312,8e-05,11.35614]
[1776748238188,43.03,75934.61,0.0,-0.88318,8e-05,11.35192]
[1776748239677,43.04,75930.74,0.0,-0.88348,8e-05,11.33057]
[1776748241416,43.04,75930.18,0.0,-0.88352,8e-05,11.32772]
[1776748241435,43.04,75930.18,0.0,-0.88352,8e-05,11.32772]
[1776748245998,43.04,75929.19,0.0,-0.88358,8e-05,11.32309]
[1776748246708,43.04,75928.86,0.0,-0.88361,8e-05,11.32131]
[1776748246939,43.04,75928.86,0.0,-0.88361,8e-05,11.32131]
[1776748252767,43.03,75927.1,0.0,-0.88377,8e-05,11.31003]
[1776748255788,43.03,75922.33,0.0,-0.88415,8e-05,11.28289]
[1776748256527,43.03,75922.33,0.0,-0.88415,8e-05,11.28289]
[1776748256692,43.03,75922.33,0.0,-0.88415,8e-05,11.28289]
[1776748256796,43.03,75926.42,0.0,-0.88383,8e-05,11.30552]
[1776748260824,43.03,75922.15,0.0,-0.88418,8e-05,11.28094]
[1776748261829,43.03,75922.15,0.0,-0.88418,8e-05,11.28094]
[1776748261936,43.03,75922.15,0.0,-0.88418,8e-05,11.28094]
[1776748262037,43.03,75919.15,0.0,-0.88442,8e-05,11.26408]
[1776748262839,43.03,75916.24,0.0,-0.88465,8e-05,11.24774]
[1776748266252,43.03,75914.78,0.0,-0.88476,8e-05,11.23941]
[1776748266445,43.03,75914.66,0.0,-0.88477,8e-05,11.23865]
[1776748268881,43.03,75919.72,0.0,-0.88438,8e-05,11.26649]
[1776748273521,43.03,75918.37,0.0,-0.88449,8e-05,11.25855]
[1776748273692,43.03,75918.37,0.0,-0.88449,8e-05,11.25855]
[1776748277160,43.03,75918.93,0.0,-0.88446,8e-05,11.26111]
[1776748277199,43.03,75918.93,0.0,-0.88446,8e-05,11.26111]
[1776748283986,43.02,75922.66,0.0,-0.88419,8e-05,11.28054]
[1776748287991,43.02,75924.95,0.0,-0.88401,8e-05,11.29275]
[1776748288189,43.02,75924.95,0.0,-0.88401,8e-05,11.29275]
[1776748291646,43.02,75923.32,0.0,-0.88419,8e-05,11.27835]
[1776748292043,43.02,75917.75,0.0,-0.88463,8e-05,11.24716]
[1776748295136,43.02,75917.65,0.0,-0.88464,8e-05,11.24636]
[1776748295140,43.02,75917.65,0.0,-0.88464,8e-05,11.24624]
[1776748301106,43.02,75917.87,0.0,-0.88464,8e-05,11.24671]
[1776748304604,43.01,75919.46,0.0,-0.88452,8e-05,11.25515]
[1776748304690,43.01,75919.46,0.0,-0.88452,8e-05,11.25515]
[1776748307190,43.01,75918.56,0.0,-0.88459,8e-05,11.24999]
[1776748307291,43.01,75917.91,0.0,-0.88465,8e-05,11.24608]
[1776748312363,43.01,75917.7,0.0,-0.88467,8e-05,11.24435]
[1776748312435,43.01,75917.97,0.0,-0.88465,8e-05,11.24571]
[1776748321809,43.01,75916.16,0.0,-0.88481,8e-05,11.23432]
[1776748321938,43.01,75916.16,0.0,-0.88481,8e-05,11.23432]
[1776748324271,43.01,75914.68,0.0,-0.88493,8e-05,11.22586]
[1776748324279,43.01,75914.68,0.0,-0.88493,8e-05,11.22576]
[1776748324436,43.01,75914.68,0.0,-0.88493,8e-05,11.22576]
[1776748325275,43.01,75911.06,0.0,-0.88522,8e-05,11.20551]
[1776748326712,43.01,75907.64,0.0,-0.88548,8e-05,11.18641]
[1776748327290,43.01,75921.35,0.0,-0.88441,8e-05,11.26267]
[1776748328296,43.01,75924.92,0.0,-0.88414,8e-05,11.28242]
[1776748329280,43.01,75924.92,0.0,-0.88414,8e-05,11.28242]
[1776748329306,43.01,75923.4,0.0,-0.88426,8e-05,11.27376]
[1776748330280,43.01,75923.4,0.0,-0.88426,8e-05,11.27376]
[1776748335348,43.0,75925.69,0.0,-0.88409,8e-05,11.28546]
[1776748336624,43.0,75925.93,0.0,-0.88408,8e-05,11.28661]
[1776748336690,43.0,75925.93,0.0,-0.88408,8e-05,11.28661]
[1776748337362,43.0,75926.64,0.0,-0.88403,8e-05,11.29037]
[1776748339892,43.0,75927.86,0.0,-0.88394,8e-05,11.29678]
[1776748339940,43.0,75927.86,0.0,-0.88394,8e-05,11.29678]
[1776748345418,43.0,75927.86,0.0,-0.88395,8e-05,11.29561]
[1776748346383,43.0,75927.86,0.0,-0.88395,8e-05,11.29561]
[1776748346436,43.0,75927.86,0.0,-0.88395,8e-05,11.29561]
[1776748346425,43.0,75927.8,0.0,-0.88396,8e-05,11.29509]
[1776748348629,43.0,75927.8,0.0,-0.88396,8e-05,11.29509]
[1776748348692,43.0,75927.8,0.0,-0.88396,8e-05,11.29509]
[1776748354266,42.99,75927.69,0.0,-0.88402,8e-05,11.28876]
[1776748354441,42.99,75927.69,0.0,-0.88402,8e-05,11.28876]
[1776748357175,42.99,75929.12,0.0,-0.88392,8e-05,11.29615]
[1776748357191,42.99,75929.12,0.0,-0.88392,8e-05,11.29615]
[1776748357277,42.99,75929.26,0.0,-0.88392,8e-05,11.29654]
[1776748363137,42.99,75929.26,0.0,-0.88391,8e-05,11.29676]
[1776748368588,42.99,75926.85,0.0,-0.8841,8e-05,11.28368]
[1776748369564,42.99,75926.85,0.0,-0.8841,8e-05,11.28368]
[1776748369689,42.99,75926.85,0.0,-0.8841,8e-05,11.28368]
[1776748369770,42.99,75926.92,0.0,-0.88409,8e-05,11.28412]
[1776748375637,42.99,75926.62,0.0,-0.88411,8e-05,11.28274]
[1776748380672,42.99,75928.77,0.0,-0.88394,8e-05,11.29492]
[1776748383693,43.0,75924.57,0.0,-0.88427,8e-05,11.27158]
[1776748384700,43.0,75919.94,0.0,-0.88463,8e-05,11.24584]
[1776748390742,43.0,75920.98,0.0,-0.88454,8e-05,11.25219]
[1776748396784,43.0,75920.66,0.0,-0.88456,8e-05,11.25093]
[1776748398799,43.0,75915.94,0.0,-0.88492,8e-05,11.2248]
[1776748401820,43.0,75910.73,0.0,-0.88533,8e-05,11.19593]
[1776748406855,43.0,75907.35,0.0,-0.88559,8e-05,11.17691]
[1776748414912,43.0,75906.4,0.0,-0.88571,8e-05,11.16684]
[1776748419947,43.0,75904.23,0.0,-0.88588,8e-05,11.15474]
[1776748423975,43.0,75900.33,0.0,-0.88618,8e-05,11.13315]
[1776748429011,43.0,75900.21,0.0,-0.88619,8e-05,11.13272]
[1776748434046,43.0,75903.3,0.0,-0.88594,8e-05,11.15014]
[1776748437066,43.0,75907.15,0.0,-0.88564,8e-05,11.17161]
[1776748442102,43.0,75905.32,0.0,-0.88579,8e-05,11.16141]
[1776748447137,43.0,75907.03,0.0,-0.88565,8e-05,11.17088]
[1776748452172,43.0,75904.4,0.0,-0.88586,8e-05,11.15626]
[1776748460228,43.0,75905.25,0.0,-0.88579,8e-05,11.16104]
[1776748461337,43.0,75905.25,0.0,-0.88579,8e-05,11.16104]
[1776748465310,43.0,75907.79,0.0,-0.88559,8e-05,11.17518]
[1776748468284,43.0,75914.54,0.0,-0.88507,8e-05,11.21265]
[1776748471305,43.0,75916.25,0.0,-0.88498,8e-05,11.21736]
[1776748473438,43.0,75916.76,0.0,-0.88494,8e-05,11.22012]
[1776748473585,43.0,75917.23,0.0,-0.8849,8e-05,11.22265]
[1776748473687,43.0,75917.23,0.0,-0.8849,8e-05,11.22265]
[1776748474328,43.0,75916.48,0.0,-0.88496,8e-05,11.21838]
[1776748479362,43.0,75916.86,0.0,-0.88494,8e-05,11.22005]
[1776748484398,43.0,75916.92,0.0,-0.88494,8e-05,11.21989]
[1776748487419,42.99,75922.91,0.0,-0.88448,8e-05,11.25294]
[1776748489433,42.99,75926.49,0.0,-0.8842,8e-05,11.27284]
[1776748492701,43.0,75927.38,0.0,-0.88412,8e-05,11.27824]
[1776748492935,43.0,75927.38,0.0,-0.88412,8e-05,11.27824]
[1776748498496,43.0,75926.81,0.0,-0.88415,8e-05,11.27607]
[1776748499053,43.0,75926.81,0.0,-0.88415,8e-05,11.27607]
[1776748499168,43.0,75926.81,0.0,-0.88415,8e-05,11.27607]
[1776748499191,43.0,75926.81,0.0,-0.88415,8e-05,11.27607]
[1776748499503,43.0,75930.41,0.0,-0.88387,8e-05,11.29618]
[1776748504538,43.0,75928.21,0.0,-0.88404,8e-05,11.2839]
[1776748505812,43.0,75927.49,0.0,-0.8841,8e-05,11.27989]
[1776748505941,43.0,75927.49,0.0,-0.8841,8e-05,11.27989]
[1776748506120,43.0,75927.49,0.0,-0.8841,8e-05,11.27989]
[1776748506190,43.0,75927.49,0.0,-0.8841,8e-05,11.27989]
[1776748506552,43.0,75927.28,0.0,-0.88412,8e-05,11.27874]
[1776748509573,43.0,75934.58,0.0,-0.88354,8e-05,11.31953]
[1776748511587,43.0,75935.53,0.0,-0.88347,8e-05,11.32475]
[1776748511860,43.0,75935.53,0.0,-0.88347,8e-05,11.32475]
[1776748511936,43.0,75935.53,0.0,-0.88347,8e-05,11.32475]
[1776748517629,43.0,75931.03,0.0,-0.8838,8e-05,11.30075]
[1776748518679,43.0,75931.03,0.0,-0.8838,8e-05,11.30075]
[1776748518688,43.0,75931.03,0.0,-0.8838,8e-05,11.30075]
[1776748519342,43.0,75931.03,0.0,-0.8838,8e-05,11.30075]
[1776748519444,43.0,75931.03,0.0,-0.8838,8e-05,11.30075]
[1776748519493,43.0,75931.48,0.0,-0.88377,8e-05,11.30326]
[1776748520653,43.0,75923.82,0.0,-0.88437,8e-05,11.26055]
[1776748525028,43.0,75922.16,0.0,-0.8845,8e-05,11.2515]
[1776748525187,43.0,75922.16,0.0,-0.8845,8e-05,11.2515]
[1776748530723,43.0,75918.39,0.0,-0.88479,8e-05,11.23106]
[1776748535765,43.0,75918.74,0.0,-0.88479,8e-05,11.22887]
[1776748540192,43.0,75919.35,0.0,-0.88474,8e-05,11.23242]
[1776748540330,43.0,75919.35,0.0,-0.88474,8e-05,11.23242]
[1776748540436,43.0,75919.35,0.0,-0.88474,8e-05,11.23242]
[1776748540537,43.01,75919.35,0.0,-0.88474,8e-05,11.23263]
[1776748545832,43.01,75919.44,0.0,-0.88473,8e-05,11.23345]
[1776748547200,43.01,75919.44,0.0,-0.88473,8e-05,11.23345]
[1776748547439,43.01,75919.44,0.0,-0.88473,8e-05,11.23345]
[1776748547458,43.01,75919.44,0.0,-0.88473,8e-05,11.23345]
[1776748547541,43.01,75919.34,0.0,-0.88473,8e-05,11.23301]
[1776748547687,43.01,75919.34,0.0,-0.88473,8e-05,11.23301]
[1776748550868,43.01,75922.84,0.0,-0.88446,8e-05,11.25268]
[1776748552882,43.01,75936.78,0.0,-0.88336,8e-05,11.33046]
[1776748553889,43.01,75942.55,0.0,-0.8829,8e-05,11.36287]
[1776748555411,43.01,75942.55,0.0,-0.8829,8e-05,11.36287]
[1776748555447,43.01,75942.55,0.0,-0.8829,8e-05,11.36287]
[1776748556910,43.01,75947.92,0.0,-0.88247,8e-05,11.39342]
[1776748559877,43.01,75950.72,0.0,-0.88224,8e-05,11.40911]
[1776748559939,43.01,75950.72,0.0,-0.88224,8e-05,11.40911]
[1776748560877,43.01,75948.43,0.0,-0.88243,8e-05,11.39615]
[1776748560938,43.01,75948.43,0.0,-0.88243,8e-05,11.39615]
[1776748561041,43.01,75947.79,0.0,-0.88248,8e-05,11.39242]
[1776748566979,43.01,75948.07,0.0,-0.88247,8e-05,11.39324]
[1776748569060,43.01,75947.11,0.0,-0.88255,8e-05,11.38775]
[1776748569196,43.01,75947.11,0.0,-0.88255,8e-05,11.38775]
[1776748575037,43.01,75943.88,0.0,-0.88279,8e-05,11.37063]
[1776748580280,43.01,75942.82,0.0,-0.88286,8e-05,11.36564]
[1776748580439,43.01,75942.82,0.0,-0.88286,8e-05,11.36564]
[1776748580743,43.01,75943.27,0.0,-0.88282,8e-05,11.36835]
[1776748580936,43.01,75943.27,0.0,-0.88282,8e-05,11.36835]
[1776748582089,43.01,75943.61,0.0,-0.88279,8e-05,11.37064]
[1776748587123,43.01,75945.74,0.0,-0.88261,8e-05,11.38344]
[1776748591484,43.02,75944.4,0.0,-0.88271,8e-05,11.37647]
[1776748591691,43.02,75944.4,0.0,-0.88271,8e-05,11.37647]
[1776748599208,43.02,75943.44,0.0,-0.8828,8e-05,11.36823]
[1776748601222,43.02,75934.06,0.0,-0.88354,8e-05,11.31599]
[1776748602884,43.02,75932.69,0.0,-0.88364,8e-05,11.30835]
[1776748602940,43.02,75932.69,0.0,-0.88364,8e-05,11.30835]
[1776748604006,43.02,75933.26,0.0,-0.8836,8e-05,11.31154]
[1776748604190,43.02,75933.26,0.0,-0.8836,8e-05,11.31154]
[1776748604243,43.02,75933.67,0.0,-0.88356,8e-05,11.31411]
[1776748609278,43.02,75934.5,0.0,-0.88348,8e-05,11.32013]
[1776748614313,43.03,75934.3,0.0,-0.88347,8e-05,11.32039]
[1776748616962,43.03,75932.71,0.0,-0.88359,8e-05,11.31207]
[1776748617200,43.03,75932.71,0.0,-0.88359,8e-05,11.31207]
[1776748622369,43.03,75932.11,0.0,-0.88362,8e-05,11.31018]
[1776748624513,43.03,75932.08,0.0,-0.88361,8e-05,11.3103]
[1776748624531,43.03,75925.15,0.0,-0.88416,8e-05,11.27169]
[1776748625390,43.03,75920.59,0.0,-0.88452,8e-05,11.24612]
[1776748628137,43.03,75918.52,0.0,-0.88468,8e-05,11.23432]
[1776748633446,43.03,75921.59,0.0,-0.88446,8e-05,11.25056]
[1776748636551,43.03,75921.0,0.0,-0.88451,8e-05,11.24694]
[1776748636715,43.03,75921.0,0.0,-0.88451,8e-05,11.24694]
[1776748638842,43.03,75919.12,0.0,-0.88466,8e-05,11.23599]
[1776748638938,43.03,75919.12,0.0,-0.88466,8e-05,11.23599]
[1776748639488,43.03,75918.92,0.0,-0.88468,8e-05,11.23473]
[1776748640188,43.03,75918.92,0.0,-0.88468,8e-05,11.23473]
[1776748640439,43.03,75918.92,0.0,-0.88468,8e-05,11.23473]
[1776748645533,43.03,75916.48,0.0,-0.88488,8e-05,11.2203]
[1776748649770,43.02,75917.24,0.0,-0.88483,8e-05,11.22397]
[1776748649941,43.02,75917.24,0.0,-0.88483,8e-05,11.22397]
[1776748650997,43.02,75916.82,0.0,-0.88487,8e-05,11.2215]
[1776748651187,43.02,75916.82,0.0,-0.88487,8e-05,11.2215]
[1776748651574,43.02,75916.5,0.0,-0.88493,8e-05,11.21501]
[1776748654593,43.02,75912.77,0.0,-0.88523,8e-05,11.1939]
[1776748659628,43.02,75912.39,0.0,-0.88527,8e-05,11.19134]
[1776748660518,43.02,75912.39,0.0,-0.88527,8e-05,11.19134]
[1776748660693,43.02,75912.39,0.0,-0.88527,8e-05,11.19134]
[1776748662649,43.02,75908.99,0.0,-0.88553,8e-05,11.1722]
[1776748663656,43.02,75903.22,0.0,-0.88598,8e-05,11.14009]
[1776748664853,43.02,75906.22,0.0,-0.88575,8e-05,11.15673]
[1776748664946,43.02,75906.22,0.0,-0.88575,8e-05,11.15673]
[1776748666356,43.02,75906.35,0.0,-0.88574,8e-05,11.15741]
[1776748666437,43.02,75906.35,0.0,-0.88574,8e-05,11.15741]
[1776748666680,43.02,75905.92,0.0,-0.88577,8e-05,11.15498]
[1776748672723,43.02,75904.17,0.0,-0.88591,8e-05,11.1451]
[1776748674133,43.02,75904.21,0.0,-0.88591,8e-05,11.1453]
[1776748674195,43.02,75904.21,0.0,-0.88591,8e-05,11.1453]
[1776748679772,43.02,75905.29,0.0,-0.88583,8e-05,11.1511]
[1776748684991,43.02,75905.05,0.0,-0.88585,8e-05,11.14964]
[1776748685195,43.02,75905.05,0.0,-0.88585,8e-05,11.14964]
[1776748686103,43.02,75905.19,0.0,-0.88584,8e-05,11.15035]
[1776748686203,43.02,75905.19,0.0,-0.88584,8e-05,11.15035]
[1776748686257,43.02,75904.84,0.0,-0.88587,8e-05,11.14838]
[1776748691856,43.02,75905.28,0.0,-0.88584,8e-05,11.15065]
[1776748696446,43.02,75905.54,0.0,-0.88582,8e-05,11.15198]
[1776748696691,43.02,75905.54,0.0,-0.88582,8e-05,11.15198]
[1776748696792,43.02,75911.03,0.0,-0.88539,8e-05,11.18236]
[1776748700360,43.02,75909.78,0.0,-0.88549,8e-05,11.17525]
[1776748700444,43.02,75909.78,0.0,-0.88549,8e-05,11.17525]
[1776748700525,43.02,75909.78,0.0,-0.88549,8e-05,11.17525]
[1776748700689,43.02,75909.78,0.0,-0.88549,8e-05,11.17525]
[1776748700788,43.02,75908.19,0.0,-0.88562,8e-05,11.16627]
[1776748707984,43.02,75908.12,0.0,-0.88563,8e-05,11.16559]
[1776748709046,43.02,75908.12,0.0,-0.88563,8e-05,11.16559]
[1776748709197,43.02,75908.12,0.0,-0.88563,8e-05,11.16559]
[1776748715033,43.02,75906.11,0.0,-0.88583,8e-05,11.14959]
[1776748716059,43.02,75906.11,0.0,-0.88583,8e-05,11.14959]
[1776748716194,43.02,75906.11,0.0,-0.88583,8e-05,11.14959]
[1776748717145,43.02,75905.6,0.0,-0.88587,8e-05,11.14672]
[1776748717191,43.02,75905.6,0.0,-0.88587,8e-05,11.14672]
[1776748717247,43.02,75905.17,0.0,-0.8859,8e-05,11.14432]
[1776748723089,43.02,75905.56,0.0,-0.88587,8e-05,11.14644]
[1776748730138,43.02,75905.87,0.0,-0.88585,8e-05,11.14799]
[1776748735173,43.01,75906.77,0.0,-0.88578,8e-05,11.15276]
[1776748736363,43.01,75906.77,0.0,-0.88578,8e-05,11.15276]
[1776748736441,43.01,75906.77,0.0,-0.88578,8e-05,11.15276]
[1776748741954,43.01,75907.65,0.0,-0.88572,8e-05,11.1574]
[1776748742195,43.01,75907.65,0.0,-0.88572,8e-05,11.1574]
[1776748742279,43.01,75907.68,0.0,-0.88572,8e-05,11.15741]
[1776748748264,43.01,75906.44,0.0,-0.88582,8e-05,11.15025]
[1776748749187,43.01,75906.44,0.0,-0.88582,8e-05,11.15025]
[1776748749442,43.01,75906.44,0.0,-0.88582,8e-05,11.15025]
[1776748755313,43.01,75906.04,0.0,-0.88585,8e-05,11.14776]
[1776748758701,43.01,75908.07,0.0,-0.8857,8e-05,11.15897]
[1776748758943,43.01,75909.45,0.0,-0.88559,8e-05,11.16659]
[1776748760143,43.01,75909.84,0.0,-0.88556,8e-05,11.1687]
[1776748760201,43.01,75909.84,0.0,-0.88556,8e-05,11.1687]
[1776748760348,43.01,75909.73,0.0,-0.88557,8e-05,11.16802]
[1776748765383,43.01,75909.6,0.0,-0.88558,8e-05,11.16703]
[1776748770418,43.01,75910.08,0.0,-0.88555,8e-05,11.1694]
[1776748772144,43.01,75910.04,0.0,-0.88559,8e-05,11.16455]
[1776748772189,43.01,75910.04,0.0,-0.88559,8e-05,11.16455]
[1776748777467,43.01,75909.96,0.0,-0.8856,8e-05,11.16374]
[1776748782502,43.01,75909.99,0.0,-0.88561,8e-05,11.16358]
[1776748783594,43.01,75909.99,0.0,-0.88561,8e-05,11.16358]
[1776748783693,43.01,75909.99,0.0,-0.88561,8e-05,11.16358]
[1776748784791,43.01,75909.99,0.0,-0.88561,8e-05,11.16351]
[1776748784880,43.01,75910.1,0.0,-0.8856,8e-05,11.16405]
[1776748784940,43.01,75910.1,0.0,-0.8856,8e-05,11.16405]
[1776748790558,43.01,75910.97,0.0,-0.88554,8e-05,11.16841]
[1776748795593,43.01,75908.97,0.0,-0.8857,8e-05,11.15687]
[1776748796037,43.01,75908.97,0.0,-0.8857,8e-05,11.15687]
[1776748796197,43.01,75908.97,0.0,-0.8857,8e-05,11.15687]
[1776748801635,43.0,75908.82,0.0,-0.88572,8e-05,11.15562]
[1776748802731,43.0,75908.82,0.0,-0.88572,8e-05,11.15562]
[1776748802940,43.0,75909.65,0.0,-0.88566,8e-05,11.16018]
[1776748803920,43.0,75909.65,0.0,-0.88566,8e-05,11.16018]
[1776748803939,43.0,75909.65,0.0,-0.88566,8e-05,11.16018]
[1776748803986,43.0,75909.65,0.0,-0.88566,8e-05,11.16011]
[1776748808685,43.0,75913.97,0.0,-0.88532,8e-05,11.18378]
[1776748809277,43.0,75913.97,0.0,-0.88532,8e-05,11.18378]
[1776748809440,43.0,75913.97,0.0,-0.88532,8e-05,11.18378]
[1776748814727,43.0,75921.63,0.0,-0.88473,8e-05,11.22578]
[1776748815405,43.0,75921.63,0.0,-0.88473,8e-05,11.22578]
[1776748815437,43.0,75921.63,0.0,-0.88473,8e-05,11.22578]
[1776748815733,43.0,75926.71,0.0,-0.88434,8e-05,11.25393]
[1776748817631,43.0,75927.17,0.0,-0.88431,8e-05,11.25629]
[1776748817691,43.0,75927.17,0.0,-0.88431,8e-05,11.25629]
[1776748817748,43.0,75927.3,0.0,-0.8843,8e-05,11.25682]
[1776748822783,43.0,75931.16,0.0,-0.88401,8e-05,11.27764]
[1776748823040,43.0,75931.16,0.0,-0.88401,8e-05,11.27764]
[1776748823201,43.0,75931.16,0.0,-0.88401,8e-05,11.27764]
[1776748823790,43.0,75940.63,0.0,-0.88326,8e-05,11.33054]
[1776748824797,43.0,75942.88,0.0,-0.88308,8e-05,11.34334]
[1776748826717,43.0,75943.53,0.0,-0.88302,8e-05,11.34719]
[1776748826941,43.0,75943.56,0.0,-0.88302,8e-05,11.34756]
[1776748827579,43.0,75943.56,0.0,-0.88302,8e-05,11.34756]
[1776748827698,43.0,75943.56,0.0,-0.88302,8e-05,11.34756]
[1776748827818,43.0,75943.63,0.0,-0.88301,8e-05,11.34788]
[1776748829833,43.0,75947.26,0.0,-0.88273,8e-05,11.36804]
[1776748831364,43.0,75948.66,0.0,-0.88262,8e-05,11.37577]
[1776748831434,43.0,75948.66,0.0,-0.88262,8e-05,11.37577]
[1776748832853,43.0,75955.2,0.0,-0.88214,8e-05,11.40755]
[1776748833860,43.0,75961.3,0.0,-0.88165,8e-05,11.44183]
[1776748835575,43.0,75961.65,0.0,-0.88162,8e-05,11.44387]
[1776748835691,43.0,75961.65,0.0,-0.88162,8e-05,11.44387]
[1776748835874,43.0,75960.23,0.0,-0.88174,8e-05,11.43599]
[1776748840908,43.0,75960.44,0.0,-0.88173,8e-05,11.43651]
[1776748845947,43.0,75960.58,0.0,-0.88173,8e-05,11.43637]
[1776748850201,42.99,75960.0,0.0,-0.88178,8e-05,11.43265]
[1776748853816,42.99,75959.52,0.0,-0.88182,8e-05,11.43014]
[1776748853946,42.99,75959.52,0.0,-0.88182,8e-05,11.43014]
[1776748853917,43.0,75959.52,0.0,-0.88182,8e-05,11.43033]
[1776748854696,43.0,75959.52,0.0,-0.88182,8e-05,11.43033]
[1776748854937,43.0,75959.52,0.0,-0.88182,8e-05,11.43033]
[1776748860049,43.0,75964.93,0.0,-0.88138,8e-05,11.4613]
[1776748861057,43.0,75969.35,0.0,-0.88102,8e-05,11.48612]
[1776748862065,43.0,75974.06,0.0,-0.88064,8e-05,11.51256]
[1776748863762,43.0,75974.06,0.0,-0.88064,8e-05,11.51256]
[1776748863943,43.0,75974.06,0.0,-0.88064,8e-05,11.51256]
[1776748863794,43.0,75975.44,0.0,-0.88053,8e-05,11.52026]
[1776748863982,43.0,75975.44,0.0,-0.88053,8e-05,11.52026]
[1776748864189,43.0,75975.44,0.0,-0.88053,8e-05,11.52026]
[1776748870414,43.0,75975.62,0.0,-0.88052,8e-05,11.52112]
[1776748870439,43.0,75975.62,0.0,-0.88052,8e-05,11.52112]
[1776748870839,43.0,75975.62,0.0,-0.88052,8e-05,11.52112]
[1776748870939,43.0,75975.62,0.0,-0.88052,8e-05,11.52112]
[1776748870888,43.0,75976.39,0.0,-0.88046,8e-05,11.52543]
[1776748874148,43.0,75970.2,0.0,-0.88096,8e-05,11.49069]
[1776748875896,43.0,75970.2,0.0,-0.88096,8e-05,11.49069]
[1776748875939,43.0,75970.2,0.0,-0.88096,8e-05,11.49069]
[1776748876337,43.0,75967.99,0.0,-0.88113,8e-05,11.47835]
[1776748876443,43.0,75967.99,0.0,-0.88113,8e-05,11.47835]
[1776748876545,43.0,75967.99,0.0,-0.88113,8e-05,11.47848]
[1776748879795,43.0,75967.4,0.0,-0.88118,8e-05,11.47525]
[1776748879945,43.0,75967.4,0.0,-0.88118,8e-05,11.47525]
[1776748879966,43.0,75964.32,0.0,-0.88142,8e-05,11.45817]
[1776748880325,43.0,75964.32,0.0,-0.88142,8e-05,11.45817]
[1776748880441,43.0,75964.32,0.0,-0.88142,8e-05,11.45817]
[1776748888249,43.0,75964.5,0.0,-0.88139,8e-05,11.45995]
[1776748889067,43.0,75964.5,0.0,-0.88139,8e-05,11.45995]
[1776748889192,43.0,75964.5,0.0,-0.88139,8e-05,11.45995]
[1776748889614,43.0,75964.5,0.0,-0.88139,8e-05,11.45995]
[1776748889689,43.0,75964.5,0.0,-0.88139,8e-05,11.45995]
[1776748889790,43.0,75964.19,0.0,-0.88142,8e-05,11.45841]
[1776748898321,43.0,75964.01,0.0,-0.88146,8e-05,11.45369]
[1776748901450,43.0,75963.21,0.0,-0.88152,8e-05,11.44943]
[1776748901698,43.0,75963.21,0.0,-0.88152,8e-05,11.44943]
[1776748901730,43.0,75963.21,0.0,-0.88152,8e-05,11.44943]
[1776748901938,43.0,75963.21,0.0,-0.88152,8e-05,11.44943]
[1776748901751,43.0,75962.91,0.0,-0.88154,8e-05,11.448]
[1776748907384,43.01,75963.03,0.0,-0.88152,8e-05,11.44925]
[1776748912419,43.01,75962.62,0.0,-0.88154,8e-05,11.44766]
[1776748914927,43.01,75962.62,0.0,-0.88154,8e-05,11.44766]
[1776748914939,43.01,75962.62,0.0,-0.88154,8e-05,11.44766]
[1776748914947,43.01,75962.52,0.0,-0.88155,8e-05,11.44734]
[1776748915289,43.01,75962.52,0.0,-0.88155,8e-05,11.44734]
[1776748915445,43.01,75962.52,0.0,-0.88155,8e-05,11.44734]
[1776748920474,43.01,75963.51,0.0,-0.88146,8e-05,11.45354]
[1776748921222,43.01,75963.51,0.0,-0.88146,8e-05,11.45354]
[1776748921445,43.01,75963.51,0.0,-0.88146,8e-05,11.45354]
[1776748921482,43.01,75963.51,0.0,-0.88146,8e-05,11.45354]
[1776748921690,43.01,75963.51,0.0,-0.88146,8e-05,11.45354]
[1776748921791,43.01,75963.88,0.0,-0.88143,8e-05,11.45572]
[1776748927525,43.01,75961.99,0.0,-0.88157,8e-05,11.4458]
[1776748928700,43.01,75961.99,0.0,-0.88157,8e-05,11.4458]
[1776748928804,43.01,75961.99,0.0,-0.88157,8e-05,11.4458]
[1776748928936,43.01,75961.99,0.0,-0.88157,8e-05,11.4458]
[1776748929037,43.01,75963.3,0.0,-0.88146,8e-05,11.45326]
[1776748934574,43.01,75964.28,0.0,-0.88138,8e-05,11.45938]
[1776748935581,43.01,75951.52,0.0,-0.88239,8e-05,11.38806]
[1776748936588,43.01,75952.33,0.0,-0.88232,8e-05,11.39279]
[1776748938463,43.01,75952.26,0.0,-0.88233,8e-05,11.3926]
[1776748938692,43.01,75952.26,0.0,-0.88233,8e-05,11.3926]
[1776748938915,43.01,75952.26,0.0,-0.88233,8e-05,11.3926]
[1776748938938,43.01,75952.26,0.0,-0.88233,8e-05,11.3926]
[1776748939017,43.02,75952.68,0.0,-0.88229,8e-05,11.39513]
[1776748944169,43.02,75953.56,0.0,-0.88221,8e-05,11.40093]
[1776748944194,43.02,75953.56,0.0,-0.88221,8e-05,11.40093]
[1776748944661,43.02,75953.56,0.0,-0.88221,8e-05,11.40093]
[1776748944695,43.02,75953.56,0.0,-0.88221,8e-05,11.40093]
[1776748944757,43.02,75952.99,0.0,-0.88225,8e-05,11.3979]
[1776748950686,43.02,75953.07,0.0,-0.88223,8e-05,11.39931]
[1776748956594,43.02,75954.09,0.0,-0.88218,8e-05,11.40106]
[1776748956695,43.02,75954.09,0.0,-0.88218,8e-05,11.40106]
[1776748956728,43.02,75953.03,0.0,-0.88226,8e-05,11.39543]
[1776748957129,43.02,75953.03,0.0,-0.88226,8e-05,11.39543]
[1776748957199,43.02,75953.03,0.0,-0.88226,8e-05,11.39543]
[1776748963777,43.03,75952.78,0.0,-0.88226,8e-05,11.39509]
[1776748968652,43.03,75952.74,0.0,-0.88226,8e-05,11.39502]
[1776748968698,43.03,75952.74,0.0,-0.88226,8e-05,11.39502]
[1776748968753,43.03,75952.74,0.0,-0.88226,8e-05,11.3956]
[1776748969248,43.03,75952.74,0.0,-0.88226,8e-05,11.3956]
[1776748969442,43.03,75952.74,0.0,-0.88226,8e-05,11.3956]
[1776748973157,43.03,75950.64,0.0,-0.88241,8e-05,11.38445]
[1776748973202,43.03,75950.64,0.0,-0.88241,8e-05,11.38445]
[1776748978483,43.03,75947.53,0.0,-0.88265,8e-05,11.36782]
[1776748978697,43.03,75947.53,0.0,-0.88265,8e-05,11.36782]
[1776748978847,43.03,75947.53,0.0,-0.88265,8e-05,11.36782]
[1776748978940,43.03,75947.53,0.0,-0.88265,8e-05,11.36782]
[1776748979000,43.03,75947.71,0.0,-0.88263,8e-05,11.369]
[1776748981903,43.03,75943.1,0.0,-0.88299,8e-05,11.34377]
[1776748983118,43.03,75941.71,0.0,-0.8831,8e-05,11.33596]
[1776748983197,43.03,75941.71,0.0,-0.8831,8e-05,11.33596]
[1776748983384,43.03,75941.71,0.0,-0.8831,8e-05,11.33596]
[1776748983443,43.03,75941.71,0.0,-0.8831,8e-05,11.33596]
[1776748983917,43.03,75942.64,0.0,-0.88302,8e-05,11.34137]
[1776748988952,43.04,75946.26,0.0,-0.88272,8e-05,11.36259]
[1776748989474,43.04,75946.26,0.0,-0.88272,8e-05,11.36259]
[1776748989695,43.04,75946.26,0.0,-0.88272,8e-05,11.36259]
[1776748990192,43.04,75945.73,0.0,-0.88277,8e-05,11.35954]
[1776748990966,43.04,75945.65,0.0,-0.88277,8e-05,11.359]
[1776748992485,43.04,75945.43,0.0,-0.88279,8e-05,11.35768]
[1776748992687,43.04,75945.43,0.0,-0.88279,8e-05,11.35768]
[1776748992981,43.04,75944.68,0.0,-0.88285,8e-05,11.3534]
[1776748996619,43.03,75943.44,0.0,-0.88295,8e-05,11.34625]
[1776748996693,43.03,75943.44,0.0,-0.88295,8e-05,11.34625]
[1776749001036,43.04,75947.07,0.0,-0.88266,8e-05,11.36723]
[1776749003446,43.04,75947.19,0.0,-0.88264,8e-05,11.36824]
[1776749003535,43.04,75947.19,0.0,-0.88264,8e-05,11.36824]
[1776749003688,43.04,75947.19,0.0,-0.88264,8e-05,11.36824]
[1776749004059,43.04,75947.33,0.0,-0.88263,8e-05,11.36919]
[1776749009094,43.04,75948.16,0.0,-0.88255,8e-05,11.37463]
[1776749010494,43.04,75948.27,0.0,-0.88254,8e-05,11.3754]
[1776749010548,43.04,75948.27,0.0,-0.88254,8e-05,11.3754]
[1776749010846,43.04,75948.27,0.0,-0.88254,8e-05,11.3754]
[1776749010947,43.04,75948.27,0.0,-0.88254,8e-05,11.3754]
[1776749011108,43.04,75951.89,0.0,-0.88229,8e-05,11.39119]
[1776749016047,43.04,75954.08,0.0,-0.88211,8e-05,11.4038]
[1776749016196,43.04,75954.37,0.0,-0.88209,8e-05,11.40553]
[1776749016676,43.04,75954.37,0.0,-0.88209,8e-05,11.40553]
[1776749016693,43.04,75954.37,0.0,-0.88209,8e-05,11.40553]
[1776749016775,43.04,75954.82,0.0,-0.88205,8e-05,11.40826]
[1776749026217,43.04,75955.79,0.0,-0.88196,8e-05,11.41456]
[1776749031252,43.05,75954.13,0.0,-0.88208,8e-05,11.40578]
[1776749032675,43.05,75954.13,0.0,-0.88208,8e-05,11.40578]
[1776749032690,43.05,75954.13,0.0,-0.88208,8e-05,11.40578]
[1776749032776,43.05,75954.3,0.0,-0.88207,8e-05,11.40696]
[1776749033590,43.05,75954.3,0.0,-0.88207,8e-05,11.40696]
[1776749033696,43.05,75954.3,0.0,-0.88207,8e-05,11.40696]
[1776749033790,43.05,75957.52,0.0,-0.88181,8e-05,11.42506]
[1776749035280,43.05,75962.11,0.0,-0.88144,8e-05,11.45081]
[1776749036287,43.05,75972.67,0.0,-0.8806,8e-05,11.51002]
[1776749037813,43.05,75972.67,0.0,-0.8806,8e-05,11.51002]
[1776749037936,43.05,75972.67,0.0,-0.8806,8e-05,11.51002]
[1776749038031,43.05,75977.15,0.0,-0.88024,8e-05,11.53505]
[1776749038989,43.05,75977.15,0.0,-0.88024,8e-05,11.53505]
[1776749039201,43.05,75978.73,0.0,-0.88011,8e-05,11.54384]
[1776749040315,43.05,75985.71,0.0,-0.87955,8e-05,11.58293]
[1776749041322,43.05,75990.95,0.0,-0.87913,8e-05,11.61224]
[1776749042329,43.05,75995.84,0.0,-0.87874,8e-05,11.63956]
[1776749046381,43.04,75997.57,0.0,-0.87861,8e-05,11.64861]
[1776749046412,43.04,75997.57,0.0,-0.87861,8e-05,11.64861]
[1776749046482,43.04,75997.25,0.0,-0.87863,8e-05,11.64657]
[1776749048946,43.04,75998.3,0.0,-0.87855,8e-05,11.65224]
[1776749049193,43.04,75998.27,0.0,-0.87856,8e-05,11.65158]
[1776749055422,43.04,75997.08,0.0,-0.87868,8e-05,11.64339]
[1776749060456,43.03,75998.9,0.0,-0.87855,8e-05,11.65232]
[1776749061517,43.03,75998.9,0.0,-0.87855,8e-05,11.65232]
[1776749061640,43.03,75998.9,0.0,-0.87855,8e-05,11.65232]
[1776749061689,43.03,75998.9,0.0,-0.87855,8e-05,11.65232]
[1776749061787,43.03,75998.9,0.0,-0.87856,8e-05,11.65177]
[1776749067785,43.03,75998.62,0.0,-0.8786,8e-05,11.6491]
[1776749067935,43.03,75998.62,0.0,-0.8786,8e-05,11.6491]
[1776749068014,43.03,75998.87,0.0,-0.87859,8e-05,11.64994]
[1776749068412,43.03,75998.87,0.0,-0.87859,8e-05,11.64994]
[1776749068444,43.03,75998.87,0.0,-0.87859,8e-05,11.64994]
[1776749074554,43.02,75999.68,0.0,-0.87859,8e-05,11.64817]
[1776749075443,43.02,75999.68,0.0,-0.87859,8e-05,11.64817]
[1776749075696,43.02,75999.68,0.0,-0.87859,8e-05,11.64817]
[1776749075697,43.02,75999.06,0.0,-0.87865,8e-05,11.64411]
[1776749076214,43.02,75999.06,0.0,-0.87865,8e-05,11.64411]
[1776749076438,43.02,75999.06,0.0,-0.87865,8e-05,11.64411]
[1776749082019,43.02,75998.52,0.0,-0.8787,8e-05,11.64022]
[1776749082121,43.02,75998.44,0.0,-0.87872,8e-05,11.63893]
[1776749082201,43.02,75998.44,0.0,-0.87872,8e-05,11.63893]
[1776749082609,43.02,75991.0,0.0,-0.87932,8e-05,11.59708]
[1776749083491,43.02,75991.0,0.0,-0.87932,8e-05,11.59708]
[1776749083693,43.02,75991.0,0.0,-0.87932,8e-05,11.59708]
[1776749089659,43.01,75990.38,0.0,-0.8794,8e-05,11.59181]
[1776749091191,43.01,75990.38,0.0,-0.8794,8e-05,11.59181]
[1776749091443,43.01,75991.38,0.0,-0.87932,8e-05,11.59721]
[1776749091227,43.01,75991.38,0.0,-0.87932,8e-05,11.59721]
[1776749092606,43.01,75991.38,0.0,-0.87932,8e-05,11.59721]
[1776749092692,43.01,75991.38,0.0,-0.87932,8e-05,11.59721]
[1776749092707,43.01,75995.15,0.0,-0.87902,8e-05,11.61797]
[1776749095389,43.01,75996.22,0.0,-0.87895,8e-05,11.62349]
[1776749095440,43.01,75996.22,0.0,-0.87895,8e-05,11.62349]
[1776749095700,43.01,75999.09,0.0,-0.87872,8e-05,11.63939]
[1776749100251,43.01,75998.86,0.0,-0.87875,8e-05,11.637]
[1776749102187,43.01,75998.71,0.0,-0.87877,8e-05,11.63589]
[1776749102750,43.0,75999.66,0.0,-0.8787,8e-05,11.6407]
[1776749107785,43.0,75999.6,0.0,-0.87872,8e-05,11.63898]
[1776749108280,43.0,75999.6,0.0,-0.87872,8e-05,11.63898]
[1776749108442,43.0,75999.6,0.0,-0.87872,8e-05,11.63898]
[1776749109799,43.0,75988.44,0.0,-0.87964,8e-05,11.57565]
[1776749110422,43.0,75988.44,0.0,-0.87964,8e-05,11.57565]
[1776749110439,43.0,75988.44,0.0,-0.87964,8e-05,11.57565]
[1776749110805,43.0,75989.56,0.0,-0.87955,8e-05,11.58177]
[1776749115498,43.0,75989.83,0.0,-0.87954,8e-05,11.58256]
[1776749115698,43.0,75989.83,0.0,-0.87954,8e-05,11.58256]
[1776749120876,42.99,75991.08,0.0,-0.87945,8e-05,11.58847]
[1776749122200,42.99,75991.08,0.0,-0.87945,8e-05,11.58847]
[1776749122890,42.99,75991.69,0.0,-0.87941,8e-05,11.59152]
[1776749124153,42.99,75991.69,0.0,-0.87941,8e-05,11.59152]
[1776749124196,42.99,75991.69,0.0,-0.87941,8e-05,11.59152]
[1776749129938,42.99,75990.55,0.0,-0.87952,8e-05,11.5838]
[1776749130812,42.99,75990.55,0.0,-0.87952,8e-05,11.5838]
[1776749130943,42.99,75990.55,0.0,-0.87952,8e-05,11.5838]
[1776749133907,42.99,75988.12,0.0,-0.87976,8e-05,11.56503]
[1776749133939,42.99,75988.12,0.0,-0.87976,8e-05,11.56503]
[1776749133967,42.99,75988.69,0.0,-0.87972,8e-05,11.5681]
[1776749135300,42.99,75988.98,0.0,-0.8797,8e-05,11.56959]
[1776749135445,42.99,75988.98,0.0,-0.8797,8e-05,11.56959]
[1776749141022,42.99,75984.51,0.0,-0.88007,8e-05,11.54375]
[1776749141589,42.99,75984.51,0.0,-0.88007,8e-05,11.54375]
[1776749141696,42.99,75984.51,0.0,-0.88007,8e-05,11.54375]
[1776749143439,42.98,75985.0,0.0,-0.88003,8e-05,11.54631]
[1776749143693,42.98,75985.0,0.0,-0.88003,8e-05,11.54631]
[1776749144043,42.98,75982.82,0.0,-0.88021,8e-05,11.53397]
[1776749146995,42.98,75982.45,0.0,-0.88024,8e-05,11.53173]
[1776749147198,42.98,75982.45,0.0,-0.88024,8e-05,11.53173]
[1776749151839,42.98,75984.8,0.0,-0.88006,8e-05,11.54456]
[1776749151941,42.98,75984.8,0.0,-0.88006,8e-05,11.54456]
[1776749153054,42.98,75985.58,0.0,-0.88,8e-05,11.54886]
[1776749153188,42.98,75985.58,0.0,-0.88,8e-05,11.54886]
[1776749153254,42.98,75984.26,0.0,-0.8801,8e-05,11.54134]
[1776749159149,42.98,75983.0,0.0,-0.88021,8e-05,11.53381]
[1776749164184,42.98,75982.9,0.0,-0.88023,8e-05,11.5329]
[1776749164915,42.98,75982.9,0.0,-0.88023,8e-05,11.5329]
[1776749164940,42.98,75982.9,0.0,-0.88023,8e-05,11.5329]
[1776749168212,42.98,75994.23,0.0,-0.87931,8e-05,11.59633]
[1776749168749,42.98,75994.23,0.0,-0.87931,8e-05,11.59633]
[1776749168939,42.98,75994.23,0.0,-0.87931,8e-05,11.59633]
[1776749169219,42.98,75998.96,0.0,-0.87893,8e-05,11.6228]
[1776749170064,42.98,75998.96,0.0,-0.87893,8e-05,11.6228]
[1776749170191,42.98,75998.96,0.0,-0.87893,8e-05,11.6228]
[1776749170226,42.98,76000.18,0.0,-0.87884,8e-05,11.62948]
[1776749175263,42.98,75999.56,0.0,-0.8789,8e-05,11.62499]
[1776749176548,42.98,75999.63,0.0,-0.8789,8e-05,11.62518]
[1776749176691,42.98,75999.63,0.0,-0.8789,8e-05,11.62518]
[1776749184326,42.97,76000.39,0.0,-0.87886,8e-05,11.62779]
[1776749185569,42.97,76000.39,0.0,-0.87886,8e-05,11.62779]
[1776749185697,42.97,76000.39,0.0,-0.87886,8e-05,11.62779]
[1776749186340,42.97,75992.08,0.0,-0.87954,8e-05,11.5806]
[1776749188059,42.97,75992.08,0.0,-0.87954,8e-05,11.5806]
[1776749188195,42.97,75992.08,0.0,-0.87954,8e-05,11.5806]
[1776749188296,42.97,75989.62,0.0,-0.87974,8e-05,11.56651]
[1776749189632,42.97,75991.42,0.0,-0.8796,8e-05,11.57663]
[1776749189698,42.97,75991.42,0.0,-0.8796,8e-05,11.57663]
[1776749189734,42.97,75993.54,0.0,-0.87943,8e-05,11.5883]
[1776749201445,42.97,75993.56,0.0,-0.87949,8e-05,11.58242]
[1776749204806,42.96,75993.53,0.0,-0.8795,8e-05,11.58204]
[1776749206483,42.96,75998.27,0.0,-0.87912,8e-05,11.6084]
[1776749211518,42.96,76001.27,0.0,-0.87889,8e-05,11.62448]
[1776749216553,42.96,76001.23,0.0,-0.87892,8e-05,11.62228]
[1776749218528,42.96,76001.2,0.0,-0.87893,8e-05,11.62166]
[1776749218689,42.96,76001.2,0.0,-0.87893,8e-05,11.62166]
[1776749218747,42.95,76000.74,0.0,-0.87898,8e-05,11.61819]
[1776749224614,42.95,76002.48,0.0,-0.87886,8e-05,11.62658]
[1776749229649,42.95,76002.36,0.0,-0.87888,8e-05,11.62515]
[1776749234684,42.94,75999.65,0.0,-0.87911,8e-05,11.60883]
[1776749242740,42.94,76000.98,0.0,-0.87903,8e-05,11.61499]
[1776749247775,42.94,76002.97,0.0,-0.87888,8e-05,11.62519]
[1776749249790,42.94,75998.25,0.0,-0.87927,8e-05,11.59826]
[1776749250797,42.94,75993.57,0.0,-0.87965,8e-05,11.57151]
[1776749251804,42.94,75976.48,0.0,-0.88107,8e-05,11.47082]
[1776749252811,42.94,75952.98,0.0,-0.88295,8e-05,11.33895]
[1776749253819,42.94,75923.82,0.0,-0.88524,8e-05,11.17614]
[1776749255137,42.94,75923.82,0.0,-0.88524,8e-05,11.17614]
[1776749255228,42.94,75906.16,0.0,-0.88662,8e-05,11.07774]
[1776749255833,42.94,75900.32,0.0,-0.88707,8e-05,11.04538]
[1776749257847,42.94,75904.81,0.0,-0.88672,8e-05,11.07042]
[1776749260868,42.94,75899.92,0.0,-0.8871,8e-05,11.0436]
[1776749261480,42.94,75899.92,0.0,-0.8871,8e-05,11.0436]
[1776749261875,42.94,75887.39,0.0,-0.88806,8e-05,10.97426]
[1776749262882,42.94,75885.1,0.0,-0.88824,8e-05,10.96181]
[1776749263892,42.94,75890.4,0.0,-0.88783,8e-05,10.99113]
[1776749265360,42.94,75890.4,0.0,-0.88783,8e-05,10.99113]
[1776749264898,42.94,75884.6,0.0,-0.88828,8e-05,10.95893]
[1776749269935,42.94,75886.84,0.0,-0.88809,8e-05,10.97261]
[1776749272956,42.94,75892.3,0.0,-0.88766,8e-05,11.00355]
[1776749277995,42.95,75892.18,0.0,-0.88765,8e-05,11.00378]
[1776749280238,42.95,75891.99,0.0,-0.88766,8e-05,11.00291]
[1776749280447,42.95,75891.99,0.0,-0.88766,8e-05,11.00309]
[1776749288068,42.95,75892.19,0.0,-0.88763,8e-05,11.00553]
[1776749288748,42.95,75892.19,0.0,-0.88763,8e-05,11.00553]
[1776749288936,42.95,75892.19,0.0,-0.88763,8e-05,11.00553]
[1776749289221,42.95,75892.15,0.0,-0.88763,8e-05,11.00547]
[1776749295116,42.95,75902.0,0.0,-0.88685,8e-05,11.06101]
[1776749296124,42.95,75905.45,0.0,-0.88658,8e-05,11.08024]
[1776749297437,42.95,75905.94,0.0,-0.88655,8e-05,11.083]
[1776749300669,42.95,75908.84,0.0,-0.88633,8e-05,11.09863]
[1776749300700,42.95,75908.84,0.0,-0.88633,8e-05,11.09863]
[1776749301159,42.95,75908.7,0.0,-0.88634,8e-05,11.09759]
[1776749306194,42.95,75908.34,0.0,-0.88639,8e-05,11.09426]
[1776749307155,42.95,75908.34,0.0,-0.88639,8e-05,11.09426]
[1776749307192,42.95,75908.34,0.0,-0.88639,8e-05,11.09426]
[1776749312236,42.94,75904.26,0.0,-0.88677,8e-05,11.06552]
[1776749313355,42.94,75904.26,0.0,-0.88677,8e-05,11.06552]
[1776749313438,42.94,75904.66,0.0,-0.88674,8e-05,11.06753]
[1776749313599,42.94,75904.66,0.0,-0.88674,8e-05,11.06753]
[1776749313689,42.94,75904.66,0.0,-0.88674,8e-05,11.06753]
[1776749314250,42.94,75904.71,0.0,-0.88674,8e-05,11.0676]
[1776749319388,42.94,75905.25,0.0,-0.88671,8e-05,11.06979]
[1776749319436,42.94,75905.25,0.0,-0.88671,8e-05,11.06979]
[1776749329355,42.94,75908.76,0.0,-0.88643,8e-05,11.08946]
[1776749335688,42.94,75908.76,0.0,-0.88643,8e-05,11.08946]
[1776749335937,42.94,75908.76,0.0,-0.88643,8e-05,11.08946]
[1776749336018,42.94,75908.76,0.0,-0.88643,8e-05,11.08946]
[1776749336192,42.94,75908.76,0.0,-0.88643,8e-05,11.08946]
[1776749336411,42.94,75909.71,0.0,-0.88636,8e-05,11.095]
[1776749337418,42.94,75914.39,0.0,-0.88599,8e-05,11.12105]
[1776749338425,42.94,75922.04,0.0,-0.88539,8e-05,11.16361]
[1776749340441,42.94,75922.88,0.0,-0.88533,8e-05,11.16813]
[1776749341996,42.94,75922.28,0.0,-0.88538,8e-05,11.16471]
[1776749342194,42.94,75922.28,0.0,-0.88538,8e-05,11.16471]
[1776749347491,42.94,75921.7,0.0,-0.88543,8e-05,11.16111]
[1776749349707,42.94,75921.06,0.0,-0.88548,8e-05,11.1575]
[1776749349937,42.94,75921.06,0.0,-0.88548,8e-05,11.1575]
[1776749350539,42.94,75921.07,0.0,-0.88548,8e-05,11.15746]
[1776749350688,42.94,75921.07,0.0,-0.88548,8e-05,11.15746]
[1776749351519,42.94,75923.21,0.0,-0.88531,8e-05,11.16934]
[1776749356555,42.94,75924.18,0.0,-0.88524,8e-05,11.17442]
[1776749360449,42.94,75927.5,0.0,-0.88498,8e-05,11.19279]
[1776749360693,42.94,75927.49,0.0,-0.88498,8e-05,11.19291]
[1776749367222,42.94,75928.13,0.0,-0.88492,8e-05,11.1975]
[1776749367442,42.94,75928.13,0.0,-0.88492,8e-05,11.1975]
[1776749367499,42.94,75928.25,0.0,-0.8849,8e-05,11.19851]
[1776749367693,42.94,75928.25,0.0,-0.8849,8e-05,11.19851]
[1776749367792,42.94,75928.42,0.0,-0.88489,8e-05,11.19946]
[1776749373429,42.94,75928.14,0.0,-0.88491,8e-05,11.19807]
[1776749373444,42.94,75928.14,0.0,-0.88491,8e-05,11.19807]
[1776749380723,42.95,75928.24,0.0,-0.88492,8e-05,11.19578]
[1776749385758,42.95,75930.16,0.0,-0.88475,8e-05,11.20725]
[1776749386587,42.95,75930.16,0.0,-0.88475,8e-05,11.20725]
[1776749386701,42.95,75930.16,0.0,-0.88475,8e-05,11.20725]
[1776749387070,42.95,75930.16,0.0,-0.88475,8e-05,11.20725]
[1776749387191,42.95,75930.16,0.0,-0.88475,8e-05,11.20725]
[1776749387285,42.95,75930.45,0.0,-0.88473,8e-05,11.20915]
[1776749392807,42.95,75931.8,0.0,-0.88461,8e-05,11.21735]
[1776749397231,42.95,75930.87,0.0,-0.88468,8e-05,11.21234]
[1776749397441,42.95,75930.87,0.0,-0.88468,8e-05,11.21234]
[1776749401960,42.95,75930.1,0.0,-0.88475,8e-05,11.20767]
[1776749402197,42.95,75930.1,0.0,-0.88475,8e-05,11.20767]
[1776749402324,42.95,75930.1,0.0,-0.88475,8e-05,11.20767]
[1776749402460,42.95,75930.1,0.0,-0.88475,8e-05,11.20767]
[1776749402407,42.95,75928.97,0.0,-0.88484,8e-05,11.20124]
[1776749407912,42.95,75926.39,0.0,-0.88504,8e-05,11.18665]
[1776749409602,42.95,75926.43,0.0,-0.88504,8e-05,11.18684]
[1776749409697,42.95,75926.43,0.0,-0.88504,8e-05,11.18684]
[1776749414961,42.95,75926.7,0.0,-0.88502,8e-05,11.18818]
[1776749416338,42.95,75926.7,0.0,-0.88502,8e-05,11.18818]
[1776749416441,42.95,75926.7,0.0,-0.88502,8e-05,11.18818]
[1776749417021,42.95,75927.43,0.0,-0.88497,8e-05,11.19219]
[1776749417194,42.95,75927.43,0.0,-0.88497,8e-05,11.19219]
[1776749417257,42.95,75927.8,0.0,-0.88494,8e-05,11.19421]
[1776749422927,42.95,75928.04,0.0,-0.88491,8e-05,11.19597]
[1776749422940,42.95,75928.04,0.0,-0.88491,8e-05,11.19597]
[1776749426040,42.95,75923.19,0.0,-0.88529,8e-05,11.16882]
[1776749426953,42.95,75923.19,0.0,-0.88529,8e-05,11.16882]
[1776749427197,42.95,75923.19,0.0,-0.88529,8e-05,11.16882]
[1776749427227,42.95,75923.19,0.0,-0.88529,8e-05,11.16882]
[1776749427437,42.95,75923.19,0.0,-0.88529,8e-05,11.16882]
[1776749427536,42.95,75921.59,0.0,-0.88542,8e-05,11.15991]
[1776749432595,42.95,75918.5,0.0,-0.88566,8e-05,11.14276]
[1776749432689,42.95,75918.5,0.0,-0.88566,8e-05,11.14276]
[1776749439132,42.95,75920.89,0.0,-0.88551,8e-05,11.15165]
[1776749444167,42.95,75920.63,0.0,-0.88553,8e-05,11.15023]
[1776749449202,42.95,75920.46,0.0,-0.88554,8e-05,11.1493]
[1776749451792,42.95,75922.82,0.0,-0.88536,8e-05,11.16243]
[1776749451945,42.95,75922.82,0.0,-0.88536,8e-05,11.16243]
[1776749453041,42.95,75923.35,0.0,-0.88532,8e-05,11.16536]
[1776749453188,42.95,75923.35,0.0,-0.88532,8e-05,11.16536]
[1776749453229,42.95,75923.94,0.0,-0.88528,8e-05,11.16834]
[1776749458265,42.95,75927.5,0.0,-0.88502,8e-05,11.1866]
[1776749458819,42.95,75927.5,0.0,-0.88502,8e-05,11.1866]
[1776749458940,42.95,75927.5,0.0,-0.88502,8e-05,11.1866]
[1776749464307,42.94,75927.66,0.0,-0.88502,8e-05,11.18663]
[1776749466321,42.94,75923.65,0.0,-0.88534,8e-05,11.16422]
[1776749466723,42.94,75923.65,0.0,-0.88534,8e-05,11.16422]
[1776749466938,42.94,75923.65,0.0,-0.88534,8e-05,11.16422]
[1776749467596,42.94,75923.65,0.0,-0.88534,8e-05,11.16422]
[1776749467699,42.94,75923.83,0.0,-0.88532,8e-05,11.16522]
[1776749467624,42.94,75923.83,0.0,-0.88532,8e-05,11.16522]
[1776749469435,42.94,75923.83,0.0,-0.88532,8e-05,11.16522]
[1776749473441,42.94,75922.84,0.0,-0.8854,8e-05,11.15964]
[1776749473542,42.94,75918.25,0.0,-0.88576,8e-05,11.13408]
[1776749473700,42.94,75918.25,0.0,-0.88576,8e-05,11.13408]
[1776749474164,42.94,75918.25,0.0,-0.88576,8e-05,11.13408]
[1776749474200,42.94,75918.25,0.0,-0.88576,8e-05,11.13408]
[1776749474377,42.94,75917.56,0.0,-0.88581,8e-05,11.13027]
[1776749479362,42.94,75915.06,0.0,-0.886,8e-05,11.11653]
[1776749479440,42.94,75915.06,0.0,-0.886,8e-05,11.11653]
[1776749482435,42.94,75910.02,0.0,-0.88639,8e-05,11.08871]
[1776749483442,42.94,75906.01,0.0,-0.8867,8e-05,11.06651]
[1776749483981,42.94,75906.01,0.0,-0.8867,8e-05,11.06651]
[1776749484195,42.94,75906.01,0.0,-0.8867,8e-05,11.06651]
[1776749484930,42.94,75903.6,0.0,-0.88689,8e-05,11.05324]
[1776749484943,42.94,75903.6,0.0,-0.88689,8e-05,11.05324]
[1776749485479,42.95,75902.73,0.0,-0.88696,8e-05,11.04854]
[1776749490497,42.95,75906.17,0.0,-0.88668,8e-05,11.06826]
[1776749493916,42.95,75906.17,0.0,-0.88671,8e-05,11.064]
[1776749493942,42.95,75906.17,0.0,-0.88671,8e-05,11.064]
[1776749499560,42.95,75903.76,0.0,-0.88689,8e-05,11.05118]
[1776749500818,42.95,75902.03,0.0,-0.88703,8e-05,11.04168]
[1776749500938,42.95,75902.03,0.0,-0.88703,8e-05,11.04168]
[1776749501849,42.95,75900.82,0.0,-0.88712,8e-05,11.03508]
[1776749501940,42.95,75900.82,0.0,-0.88712,8e-05,11.03508]
[1776749502582,42.95,75901.26,0.0,-0.88708,8e-05,11.03765]
[1776749509632,42.95,75899.06,0.0,-0.88724,8e-05,11.02641]
[1776749513413,42.95,75899.06,0.0,-0.88724,8e-05,11.02641]
[1776749513442,42.95,75899.06,0.0,-0.88724,8e-05,11.02641]
[1776749521724,42.96,75879.97,0.0,-0.88868,8e-05,10.92275]
[1776749522731,42.96,75871.88,0.0,-0.88929,8e-05,10.87839]
[1776749523738,42.96,75871.81,0.0,-0.88929,8e-05,10.87839]
[1776749526225,42.96,75871.81,0.0,-0.88929,8e-05,10.87839]
[1776749526441,42.96,75871.81,0.0,-0.88929,8e-05,10.87839]
[1776749528983,42.96,75874.76,0.0,-0.88905,8e-05,10.89624]
[1776749529191,42.96,75874.76,0.0,-0.88905,8e-05,10.89624]
[1776749529291,42.97,75875.58,0.0,-0.88897,8e-05,10.90148]
[1776749530957,42.97,75874.35,0.0,-0.88907,8e-05,10.89468]
[1776749531202,42.97,75874.35,0.0,-0.88907,8e-05,10.89468]
[1776749531256,42.97,75870.93,0.0,-0.88932,8e-05,10.87654]
[1776749536832,42.97,75871.32,0.0,-0.88926,8e-05,10.88057]
[1776749538671,42.97,75871.32,0.0,-0.88926,8e-05,10.88057]
[1776749538693,42.97,75871.07,0.0,-0.88928,8e-05,10.87955]
[1776749540113,42.97,75871.11,0.0,-0.88927,8e-05,10.88014]
[1776749540191,42.97,75871.11,0.0,-0.88927,8e-05,10.88014]
[1776749540209,42.98,75870.96,0.0,-0.88927,8e-05,10.88004]
[1776749544123,42.98,75871.0,0.0,-0.88925,8e-05,10.88099]
[1776749544187,42.98,75871.0,0.0,-0.88925,8e-05,10.88099]
[1776749549923,42.98,75864.39,0.0,-0.88972,8e-05,10.84724]
[1776749551033,42.98,75864.39,0.0,-0.88972,8e-05,10.84724]
[1776749551197,42.98,75864.39,0.0,-0.88972,8e-05,10.84724]
[1776749552020,42.99,75863.99,0.0,-0.88978,8e-05,10.84128]
[1776749552201,42.99,75863.99,0.0,-0.88978,8e-05,10.84128]
[1776749552297,42.99,75863.85,0.0,-0.88978,8e-05,10.84091]
[1776749554958,42.99,75860.23,0.0,-0.89005,8e-05,10.82181]
[1776749557963,42.99,75862.39,0.0,-0.88987,8e-05,10.83453]
[1776749558191,42.99,75862.39,0.0,-0.88987,8e-05,10.83453]
[1776749564025,43.0,75860.86,0.0,-0.88995,8e-05,10.8289]
[1776749567285,43.0,75860.89,0.0,-0.88994,8e-05,10.82946]
[1776749567444,43.0,75860.89,0.0,-0.88994,8e-05,10.82946]
[1776749568618,43.0,75860.81,0.0,-0.88993,8e-05,10.82993]
[1776749568688,43.0,75860.81,0.0,-0.88993,8e-05,10.82993]
[1776749568665,43.0,75860.51,0.0,-0.88995,8e-05,10.82867]
[1776749574346,43.01,75861.47,0.0,-0.88986,8e-05,10.83553]
[1776749574435,43.01,75861.47,0.0,-0.88986,8e-05,10.83553]
[1776749578449,43.01,75861.24,0.0,-0.88985,8e-05,10.83577]
[1776749578695,43.01,75861.24,0.0,-0.88985,8e-05,10.83577]
[1776749579325,43.01,75863.44,0.0,-0.88967,8e-05,10.84863]
[1776749579443,43.01,75863.44,0.0,-0.88967,8e-05,10.84863]
[1776749579492,43.01,75865.16,0.0,-0.88954,8e-05,10.85846]
[1776749584524,43.02,75865.15,0.0,-0.88953,8e-05,10.85874]
[1776749584688,43.02,75865.15,0.0,-0.88953,8e-05,10.85874]
[1776749588866,43.02,75863.75,0.0,-0.8896,8e-05,10.85374]
[1776749588936,43.02,75863.75,0.0,-0.8896,8e-05,10.85374]
[1776749589208,43.02,75869.96,0.0,-0.88912,8e-05,10.8883]
[1776749590393,43.02,75869.96,0.0,-0.88912,8e-05,10.8883]
[1776749590446,43.02,75869.96,0.0,-0.88912,8e-05,10.8883]
[1776749590547,43.02,75871.81,0.0,-0.88898,8e-05,10.89879]
[1776749591577,43.02,75871.81,0.0,-0.88898,8e-05,10.89879]
[1776749591688,43.02,75871.81,0.0,-0.88898,8e-05,10.89879]
[1776749597042,43.03,75874.69,0.0,-0.88874,8e-05,10.91617]
[1776749597193,43.03,75874.69,0.0,-0.88874,8e-05,10.91617]
[1776749597264,43.03,75874.65,0.0,-0.88874,8e-05,10.91619]
[1776749598145,43.03,75874.65,0.0,-0.88874,8e-05,10.91619]
[1776749598199,43.03,75874.65,0.0,-0.88874,8e-05,10.91619]
[1776749599278,43.03,75882.01,0.0,-0.88817,8e-05,10.95731]
[1776749604313,43.03,75882.18,0.0,-0.88814,8e-05,10.95913]
[1776749605320,43.03,75886.69,0.0,-0.88779,8e-05,10.98424]
[1776749608326,43.03,75886.97,0.0,-0.88776,8e-05,10.98607]
[1776749608442,43.03,75886.97,0.0,-0.88776,8e-05,10.98607]
[1776749608534,43.03,75888.28,0.0,-0.88766,8e-05,10.99345]
[1776749609437,43.03,75888.28,0.0,-0.88766,8e-05,10.99345]
[1776749612369,43.03,75891.82,0.0,-0.88742,8e-05,11.00897]
[1776749615105,43.03,75891.93,0.0,-0.88742,8e-05,11.00922]
[1776749615189,43.03,75891.93,0.0,-0.88742,8e-05,11.00922]
[1776749615360,43.03,75891.93,0.0,-0.88742,8e-05,11.00922]
[1776749615443,43.03,75891.93,0.0,-0.88742,8e-05,11.00922]
[1776749615458,43.03,75891.82,0.0,-0.88743,8e-05,11.00843]
[1776749621432,43.03,75899.81,0.0,-0.88683,8e-05,11.0516]
[1776749621884,43.03,75899.81,0.0,-0.88683,8e-05,11.0516]
[1776749621939,43.03,75899.81,0.0,-0.88683,8e-05,11.0516]
[1776749622439,43.03,75898.1,0.0,-0.88696,8e-05,11.04218]
[1776749623349,43.03,75898.1,0.0,-0.88696,8e-05,11.04218]
[1776749623437,43.03,75898.1,0.0,-0.88696,8e-05,11.04218]
[1776749628481,43.03,75901.09,0.0,-0.88672,8e-05,11.05907]
[1776749630495,43.03,75914.41,0.0,-0.88569,8e-05,11.13301]
[1776749631506,43.03,75915.87,0.0,-0.88557,8e-05,11.14105]
[1776749632659,43.03,75915.87,0.0,-0.88557,8e-05,11.14105]
[1776749632696,43.03,75915.87,0.0,-0.88557,8e-05,11.14105]
[1776749632705,43.03,75915.81,0.0,-0.88558,8e-05,11.14063]
[1776749634805,43.03,75915.87,0.0,-0.88558,8e-05,11.14081]
[1776749634939,43.03,75915.87,0.0,-0.88558,8e-05,11.14081]
[1776749636544,43.03,75911.56,0.0,-0.88591,8e-05,11.11672]
[1776749638577,43.03,75911.77,0.0,-0.8859,8e-05,11.11784]
[1776749638691,43.03,75911.77,0.0,-0.8859,8e-05,11.11784]
[1776749638659,43.03,75909.09,0.0,-0.88611,8e-05,11.10291]
[1776749639039,43.03,75909.09,0.0,-0.88611,8e-05,11.10291]
[1776749639194,43.03,75909.09,0.0,-0.88611,8e-05,11.10291]
[1776749643200,43.03,75905.69,0.0,-0.88637,8e-05,11.084]
[1776749643444,43.03,75905.69,0.0,-0.88637,8e-05,11.084]
[1776749643590,43.03,75905.16,0.0,-0.88641,8e-05,11.08106]
[1776749648625,43.03,75902.93,0.0,-0.88659,8e-05,11.06871]
[1776749649530,43.03,75902.93,0.0,-0.88659,8e-05,11.06871]
[1776749649691,43.03,75902.93,0.0,-0.88659,8e-05,11.06871]
[1776749654818,43.03,75904.03,0.0,-0.8865,8e-05,11.07478]
[1776749654942,43.03,75904.03,0.0,-0.8865,8e-05,11.07478]
[1776749658300,43.03,75904.01,0.0,-0.8865,8e-05,11.07464]
[1776749658439,43.03,75904.01,0.0,-0.8865,8e-05,11.07464]
[1776749658695,43.03,75903.84,0.0,-0.88652,8e-05,11.07369]
[1776749663730,43.03,75905.04,0.0,-0.88643,8e-05,11.0803]
[1776749664019,43.03,75905.04,0.0,-0.88643,8e-05,11.0803]
[1776749664197,43.03,75905.04,0.0,-0.88643,8e-05,11.0803]
[1776749671787,43.03,75903.42,0.0,-0.88659,8e-05,11.06668]
[1776749674947,43.03,75904.32,0.0,-0.88652,8e-05,11.07167]
[1776749675116,43.03,75904.32,0.0,-0.88652,8e-05,11.07167]
[1776749675201,43.03,75904.32,0.0,-0.88652,8e-05,11.07167]
[1776749684878,43.03,75904.32,0.0,-0.88652,8e-05,11.07164]
[1776749691927,43.03,75904.35,0.0,-0.88652,8e-05,11.0718]
[1776749693941,43.03,75907.6,0.0,-0.88627,8e-05,11.08982]
[1776749695299,43.03,75907.6,0.0,-0.88627,8e-05,11.08982]
[1776749695446,43.03,75907.6,0.0,-0.88627,8e-05,11.08982]
[1776749695798,43.03,75907.6,0.0,-0.88627,8e-05,11.08982]
[1776749695542,43.03,75907.89,0.0,-0.88625,8e-05,11.09138]
[1776749695938,43.03,75907.89,0.0,-0.88625,8e-05,11.09138]
[1776749696962,43.03,75896.27,0.0,-0.88715,8e-05,11.02696]
[1776749697969,43.03,75890.9,0.0,-0.88756,8e-05,10.9973]
[1776749699491,43.03,75890.9,0.0,-0.88756,8e-05,10.9973]
[1776749699700,43.03,75890.9,0.0,-0.88756,8e-05,10.9973]
[1776749699732,43.03,75891.54,0.0,-0.88751,8e-05,11.00106]
[1776749699852,43.03,75891.54,0.0,-0.88751,8e-05,11.00106]
[1776749699945,43.03,75891.54,0.0,-0.88751,8e-05,11.00106]
[1776749705379,43.03,75890.84,0.0,-0.88756,8e-05,10.99763]
[1776749705441,43.03,75890.84,0.0,-0.88756,8e-05,10.99763]
[1776749705492,43.03,75889.59,0.0,-0.88765,8e-05,10.99096]
[1776749705947,43.03,75889.59,0.0,-0.88765,8e-05,10.99096]
[1776749706193,43.03,75889.59,0.0,-0.88765,8e-05,10.99096]
[1776749712067,43.03,75890.16,0.0,-0.88759,8e-05,10.99484]
[1776749714080,43.03,75890.12,0.0,-0.8876,8e-05,10.99475]
[1776749714203,43.03,75890.12,0.0,-0.8876,8e-05,10.99475]
[1776749714599,43.03,75890.12,0.0,-0.8876,8e-05,10.99475]
[1776749714705,43.03,75890.12,0.0,-0.8876,8e-05,10.99475]
[1776749714802,43.03,75890.5,0.0,-0.88756,8e-05,10.9971]
[1776749720122,43.04,75889.99,0.0,-0.88759,8e-05,10.9949]
[1776749724644,43.04,75891.5,0.0,-0.88747,8e-05,11.00364]
[1776749724692,43.04,75891.5,0.0,-0.88747,8e-05,11.00364]
[1776749724755,43.04,75891.47,0.0,-0.88747,8e-05,11.0037]
[1776749725209,43.04,75891.47,0.0,-0.88747,8e-05,11.0037]
[1776749725447,43.04,75891.47,0.0,-0.88747,8e-05,11.0037]
[1776749728312,43.04,75892.61,0.0,-0.88738,8e-05,11.01024]
[1776749728441,43.04,75892.61,0.0,-0.88738,8e-05,11.01024]
[1776749728478,43.04,75896.34,0.0,-0.88709,8e-05,11.03111]
[1776749728923,43.04,75896.34,0.0,-0.88709,8e-05,11.03111]
[1776749728947,43.04,75896.34,0.0,-0.88709,8e-05,11.03111]
[1776749735228,43.04,75901.51,0.0,-0.88672,8e-05,11.05559]
[1776749738334,43.04,75902.3,0.0,-0.88666,8e-05,11.06008]
[1776749738439,43.04,75902.3,0.0,-0.88666,8e-05,11.06008]
[1776749738444,43.04,75904.82,0.0,-0.88646,8e-05,11.07412]
[1776749739117,43.04,75904.82,0.0,-0.88646,8e-05,11.07412]
[1776749739203,43.04,75904.82,0.0,-0.88646,8e-05,11.07412]
[1776749742277,43.04,75908.67,0.0,-0.88616,8e-05,11.09552]
[1776749745100,43.04,75909.17,0.0,-0.88612,8e-05,11.0983]
[1776749745202,43.04,75909.17,0.0,-0.88612,8e-05,11.0983]
[1776749745618,43.04,75909.17,0.0,-0.88612,8e-05,11.0983]
[1776749745687,43.04,75909.17,0.0,-0.88612,8e-05,11.0983]
[1776749745763,43.04,75909.29,0.0,-0.88611,8e-05,11.09895]
[1776749751340,43.04,75909.17,0.0,-0.88612,8e-05,11.09826]
[1776749753354,43.04,75902.56,0.0,-0.88664,8e-05,11.06162]
[1776749754670,43.04,75902.56,0.0,-0.88664,8e-05,11.06162]
[1776749754699,43.04,75902.56,0.0,-0.88664,8e-05,11.06162]
[1776749761170,43.04,75899.34,0.0,-0.88688,8e-05,11.04423]
[1776749761190,43.04,75899.34,0.0,-0.88688,8e-05,11.04423]
[1776749761776,43.04,75899.34,0.0,-0.88688,8e-05,11.04423]
[1776749761878,43.04,75898.41,0.0,-0.88695,8e-05,11.03926]
[1776749761946,43.04,75898.41,0.0,-0.88695,8e-05,11.03926]
[1776749763425,43.04,75902.14,0.0,-0.88666,8e-05,11.06013]
[1776749766573,43.04,75904.83,0.0,-0.88645,8e-05,11.07518]
[1776749766692,43.04,75904.83,0.0,-0.88645,8e-05,11.07518]
[1776749766794,43.04,75909.47,0.0,-0.88608,8e-05,11.10097]
[1776749767127,43.04,75909.47,0.0,-0.88608,8e-05,11.10097]
[1776749767200,43.04,75909.47,0.0,-0.88608,8e-05,11.10097]
[1776749772488,43.04,75911.39,0.0,-0.88594,8e-05,11.11162]
[1776749774553,43.04,75911.41,0.0,-0.88593,8e-05,11.11172]
[1776749774691,43.04,75911.41,0.0,-0.88593,8e-05,11.11172]
[1776749774792,43.04,75910.03,0.0,-0.88604,8e-05,11.10405]
[1776749775060,43.04,75910.03,0.0,-0.88604,8e-05,11.10405]
[1776749775198,43.04,75910.03,0.0,-0.88604,8e-05,11.10405]
[1776749779537,43.04,75906.88,0.0,-0.88629,8e-05,11.08664]
[1776749781109,43.04,75906.85,0.0,-0.88629,8e-05,11.0865]
[1776749781195,43.04,75906.85,0.0,-0.88629,8e-05,11.0865]
[1776749786599,43.04,75906.7,0.0,-0.8863,8e-05,11.08582]
[1776749786691,43.04,75906.7,0.0,-0.8863,8e-05,11.08582]
[1776749786792,43.04,75906.66,0.0,-0.8863,8e-05,11.0857]
[1776749789859,43.04,75906.66,0.0,-0.8863,8e-05,11.0857]
[1776749789945,43.04,75906.7,0.0,-0.88629,8e-05,11.08609]
[1776749795649,43.05,75905.76,0.0,-0.8864,8e-05,11.07671]
[1776749801690,43.05,75905.68,0.0,-0.8864,8e-05,11.07671]
[1776749807733,43.05,75907.07,0.0,-0.88629,8e-05,11.08483]
[1776749813662,43.05,75907.26,0.0,-0.88627,8e-05,11.08608]
[1776749813694,43.05,75907.26,0.0,-0.88627,8e-05,11.08608]
[1776749813775,43.05,75902.53,0.0,-0.88663,8e-05,11.06005]
[1776749814804,43.05,75902.53,0.0,-0.88663,8e-05,11.06005]
[1776749814942,43.05,75902.53,0.0,-0.88663,8e-05,11.06005]
[1776749822838,43.05,75901.22,0.0,-0.88672,8e-05,11.05386]
[1776749823595,43.05,75901.22,0.0,-0.88672,8e-05,11.05386]
[1776749823693,43.05,75901.22,0.0,-0.88672,8e-05,11.05386]
[1776749823845,43.05,75901.48,0.0,-0.8867,8e-05,11.05543]
[1776749824596,43.05,75901.48,0.0,-0.8867,8e-05,11.05543]
[1776749824695,43.05,75901.48,0.0,-0.8867,8e-05,11.05543]
[1776749829887,43.05,75901.04,0.0,-0.88672,8e-05,11.05376]
[1776749832910,43.05,75898.19,0.0,-0.88693,8e-05,11.03837]
[1776749834192,43.06,75896.57,0.0,-0.88706,8e-05,11.02955]
[1776749834445,43.06,75896.57,0.0,-0.88706,8e-05,11.02955]
[1776749834924,43.06,75894.54,0.0,-0.88721,8e-05,11.01847]
[1776749835373,43.06,75894.54,0.0,-0.88721,8e-05,11.01847]
[1776749835443,43.06,75894.54,0.0,-0.88721,8e-05,11.01847]
[1776749840966,43.06,75894.1,0.0,-0.88723,8e-05,11.01702]
[1776749843306,43.06,75894.1,0.0,-0.88723,8e-05,11.01702]
[1776749843982,43.06,75894.1,0.0,-0.88723,8e-05,11.01733]
[1776749844197,43.06,75894.1,0.0,-0.88723,8e-05,11.01733]
[1776749852443,43.06,75894.46,0.0,-0.88719,8e-05,11.0202]
[1776749852692,43.06,75894.46,0.0,-0.88719,8e-05,11.0202]
[1776749852711,43.06,75897.03,0.0,-0.88702,8e-05,11.03036]
[1776749853050,43.06,75902.59,0.0,-0.88659,8e-05,11.06115]
[1776749858085,43.06,75903.39,0.0,-0.88652,8e-05,11.06589]
[1776749861557,43.06,75901.71,0.0,-0.88665,8e-05,11.0567]
[1776749861695,43.06,75901.71,0.0,-0.88665,8e-05,11.0567]
[1776749864338,43.06,75899.83,0.0,-0.88679,8e-05,11.04651]
[1776749864445,43.06,75899.83,0.0,-0.88679,8e-05,11.04651]
[1776749874197,43.07,75898.55,0.0,-0.88688,8e-05,11.04035]
[1776749879232,43.07,75899.12,0.0,-0.88683,8e-05,11.04386]
[1776749880808,43.07,75899.12,0.0,-0.88683,8e-05,11.04386]
[1776749880940,43.07,75899.12,0.0,-0.88683,8e-05,11.04386]
[1776749880906,43.07,75902.92,0.0,-0.88654,8e-05,11.06502]
[1776749882253,43.07,75905.77,0.0,-0.88631,8e-05,11.08084]
[1776749889302,43.07,75906.85,0.0,-0.88623,8e-05,11.08685]
[1776749891600,43.07,75906.89,0.0,-0.88623,8e-05,11.08708]
[1776749891687,43.07,75906.89,0.0,-0.88623,8e-05,11.08708]
[1776749897730,43.07,75906.71,0.0,-0.88624,8e-05,11.08608]
[1776749897943,43.07,75906.71,0.0,-0.88624,8e-05,11.08608]
[1776749908437,43.07,75907.96,0.0,-0.88615,8e-05,11.09286]
[1776749909094,43.07,75907.96,0.0,-0.88615,8e-05,11.09286]
[1776749909191,43.07,75907.96,0.0,-0.88615,8e-05,11.09286]
[1776749914479,43.07,75908.31,0.0,-0.88616,8e-05,11.0901]
[1776749919182,43.07,75907.88,0.0,-0.88619,8e-05,11.08764]
[1776749919443,43.07,75907.88,0.0,-0.88619,8e-05,11.08764]
[1776749920449,43.07,75906.98,0.0,-0.88626,8e-05,11.08263]
[1776749920702,43.07,75906.98,0.0,-0.88626,8e-05,11.08263]
[1776749920795,43.07,75898.52,0.0,-0.88692,8e-05,11.03577]
[1776749921528,43.07,75897.88,0.0,-0.88697,8e-05,11.03228]
[1776749924343,43.07,75898.13,0.0,-0.88695,8e-05,11.0338]
[1776749924440,43.07,75898.13,0.0,-0.88695,8e-05,11.0338]
[1776749929583,43.07,75899.83,0.0,-0.88681,8e-05,11.04351]
[1776749937639,43.07,75900.93,0.0,-0.88672,8e-05,11.04985]
[1776749938596,43.07,75900.93,0.0,-0.88672,8e-05,11.04985]
[1776749938693,43.07,75900.93,0.0,-0.88672,8e-05,11.04985]
[1776749944108,43.07,75900.42,0.0,-0.88676,8e-05,11.04721]
[1776749944197,43.07,75900.42,0.0,-0.88676,8e-05,11.04721]
[1776749952988,43.07,75900.19,0.0,-0.88678,8e-05,11.04599]
[1776749953087,43.07,75897.08,0.0,-0.88701,8e-05,11.029]
[1776749953197,43.07,75897.08,0.0,-0.88701,8e-05,11.029]
[1776749958787,43.07,75899.45,0.0,-0.88683,8e-05,11.04239]
[1776749961829,43.07,75899.45,0.0,-0.88683,8e-05,11.04239]
[1776749961936,43.07,75899.45,0.0,-0.88683,8e-05,11.04239]
[1776749970871,43.07,75899.09,0.0,-0.88685,8e-05,11.0408]
[1776749971458,43.07,75899.09,0.0,-0.88685,8e-05,11.0408]
[1776749971688,43.07,75899.09,0.0,-0.88685,8e-05,11.0408]
[1776749973892,43.07,75895.07,0.0,-0.8872,8e-05,11.0141]
[1776749976119,43.07,75893.88,0.0,-0.88729,8e-05,11.00759]
[1776749976198,43.07,75893.95,0.0,-0.88728,8e-05,11.00806]
[1776749981948,43.07,75894.03,0.0,-0.88727,8e-05,11.00895]
[1776749987990,43.08,75894.44,0.0,-0.88723,8e-05,11.01165]
[1776749990160,43.08,75894.41,0.0,-0.88723,8e-05,11.01162]
[1776749990192,43.08,75894.41,0.0,-0.88723,8e-05,11.01162]
[1776749992018,43.08,75876.19,0.0,-0.88863,8e-05,10.91115]
[1776749993025,43.08,75869.5,0.0,-0.88914,8e-05,10.87422]
[1776749995962,43.08,75869.25,0.0,-0.88916,8e-05,10.87281]
[1776749996195,43.08,75869.69,0.0,-0.88913,8e-05,10.87551]
[1776750002088,43.08,75870.66,0.0,-0.88904,8e-05,10.88147]
[1776750003096,43.08,75877.58,0.0,-0.88851,8e-05,10.91988]
[1776750004103,43.08,75881.99,0.0,-0.88817,8e-05,10.94443]
[1776750005110,43.08,75886.18,0.0,-0.88784,8e-05,10.96774]
[1776750010145,43.08,75887.98,0.0,-0.88769,8e-05,10.97843]
[1776750013573,43.08,75884.85,0.0,-0.88793,8e-05,10.96157]
[1776750015443,43.08,75883.35,0.0,-0.88804,8e-05,10.95347]
[1776750022230,43.09,75883.47,0.0,-0.88801,8e-05,10.95569]
[1776750023465,43.09,75883.47,0.0,-0.88801,8e-05,10.95569]
[1776750023695,43.09,75883.47,0.0,-0.88801,8e-05,10.95569]
[1776750031292,43.09,75882.7,0.0,-0.88808,8e-05,10.94871]
[1776750036327,43.09,75882.5,0.0,-0.88808,8e-05,10.9487]
[1776750037253,43.09,75882.5,0.0,-0.88808,8e-05,10.9487]
[1776750037442,43.09,75882.5,0.0,-0.88808,8e-05,10.9487]
[1776750043546,43.1,75882.69,0.0,-0.88805,8e-05,10.95113]
[1776750043691,43.1,75882.69,0.0,-0.88805,8e-05,10.95113]
[1776750046397,43.1,75888.02,0.0,-0.88763,8e-05,10.98143]
[1776750055460,43.1,75889.56,0.0,-0.88748,8e-05,10.99151]
[1776750060496,43.11,75888.97,0.0,-0.88752,8e-05,10.98915]
[1776750065531,43.11,75888.27,0.0,-0.88756,8e-05,10.98623]
[1776750066615,43.11,75888.27,0.0,-0.88756,8e-05,10.98623]
[1776750066700,43.11,75888.27,0.0,-0.88756,8e-05,10.98623]
[1776750073587,43.11,75888.24,0.0,-0.88754,8e-05,10.98762]
[1776750080637,43.12,75885.17,0.0,-0.88775,8e-05,10.97205]
[1776750081643,43.12,75880.97,0.0,-0.88807,8e-05,10.94907]
[1776750082562,43.12,75880.97,0.0,-0.88807,8e-05,10.94907]
[1776750082691,43.12,75880.97,0.0,-0.88807,8e-05,10.94907]
[1776750088692,43.12,75881.8,0.0,-0.88799,8e-05,10.95539]
[1776750089388,43.12,75881.8,0.0,-0.88799,8e-05,10.95539]
[1776750089444,43.12,75881.8,0.0,-0.88799,8e-05,10.95539]
[1776750095890,43.12,75881.5,0.0,-0.88803,8e-05,10.95015]
[1776750099515,43.13,75882.8,0.0,-0.88791,8e-05,10.95907]
[1776750099768,43.13,75882.76,0.0,-0.88791,8e-05,10.95909]
[1776750107884,43.13,75882.9,0.0,-0.88788,8e-05,10.96078]
[1776750107949,43.13,75882.9,0.0,-0.88788,8e-05,10.96078]
[1776750109693,43.14,75882.94,0.0,-0.88787,8e-05,10.96213]
[1776750109937,43.14,75882.94,0.0,-0.88787,8e-05,10.96213]
[1776750109994,43.14,75882.94,0.0,-0.88786,8e-05,10.96235]
[1776750111853,43.14,75889.64,0.0,-0.88734,8e-05,10.99974]
[1776750113521,43.14,75890.88,0.0,-0.88724,8e-05,11.00675]
[1776750113594,43.14,75890.88,0.0,-0.88724,8e-05,11.00675]
[1776750113692,43.14,75890.88,0.0,-0.88724,8e-05,11.00675]
[1776750118902,43.14,75891.23,0.0,-0.8872,8e-05,11.00954]
[1776750121922,43.14,75895.53,0.0,-0.88687,8e-05,11.03368]
[1776750123599,43.14,75896.1,0.0,-0.88682,8e-05,11.03693]
[1776750123672,43.14,75896.1,0.0,-0.88682,8e-05,11.03693]
[1776750123693,43.14,75896.1,0.0,-0.88682,8e-05,11.03693]
[1776750126958,43.14,75892.44,0.0,-0.8871,8e-05,11.01706]
[1776750131327,43.14,75891.85,0.0,-0.88714,8e-05,11.01425]
[1776750131369,43.14,75891.85,0.0,-0.88714,8e-05,11.01425]
[1776750131436,43.14,75891.85,0.0,-0.88714,8e-05,11.01425]
[1776750137028,43.14,75892.62,0.0,-0.88707,8e-05,11.01914]
[1776750139338,43.14,75891.91,0.0,-0.88712,8e-05,11.01543]
[1776750139349,43.14,75891.91,0.0,-0.88712,8e-05,11.01543]
[1776750139439,43.14,75891.91,0.0,-0.88712,8e-05,11.01543]
[1776750145084,43.15,75891.01,0.0,-0.88718,8e-05,11.01083]
[1776750152133,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750153498,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750153550,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750153701,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750153769,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750153941,43.14,75890.06,0.0,-0.88731,8e-05,10.99984]
[1776750160189,43.15,75890.53,0.0,-0.88726,8e-05,11.00342]
[1776750163950,43.15,75891.35,0.0,-0.88719,8e-05,11.00831]
[1776750164003,43.15,75891.35,0.0,-0.88719,8e-05,11.00831]
[1776750164196,43.15,75891.35,0.0,-0.88719,8e-05,11.00831]
[1776750173281,43.15,75890.75,0.0,-0.88722,8e-05,11.00616]
[1776750173834,43.15,75890.75,0.0,-0.88722,8e-05,11.00616]
[1776750173889,43.15,75890.75,0.0,-0.88722,8e-05,11.00616]
[1776750173941,43.15,75890.75,0.0,-0.88722,8e-05,11.00616]
[1776750175753,43.15,75890.75,0.0,-0.88722,8e-05,11.00628]
[1776750175946,43.15,75890.75,0.0,-0.88722,8e-05,11.00628]
[1776750182295,43.15,75889.28,0.0,-0.88733,8e-05,10.9989]
[1776750182320,43.15,75889.28,0.0,-0.88733,8e-05,10.9989]
[1776750182447,43.15,75888.87,0.0,-0.88735,8e-05,10.99677]
[1776750188387,43.15,75891.31,0.0,-0.88715,8e-05,11.01119]
[1776750193432,43.16,75891.46,0.0,-0.88714,8e-05,11.01239]
[1776750193507,43.16,75891.46,0.0,-0.88714,8e-05,11.01239]
[1776750193691,43.16,75891.46,0.0,-0.88714,8e-05,11.01239]
[1776750199465,43.16,75890.93,0.0,-0.88716,8e-05,11.01044]
[1776750202145,43.16,75890.93,0.0,-0.88716,8e-05,11.01044]
[1776750202192,43.16,75890.93,0.0,-0.88716,8e-05,11.01044]
[1776750202197,43.16,75890.93,0.0,-0.88716,8e-05,11.01044]
[1776750202840,43.16,75889.3,0.0,-0.88728,8e-05,11.00183]
[1776750202937,43.16,75889.3,0.0,-0.88728,8e-05,11.00183]
[1776750208529,43.16,75889.84,0.0,-0.88723,8e-05,11.00563]
[1776750213564,43.16,75891.05,0.0,-0.88717,8e-05,11.00837]
[1776750218599,43.16,75890.86,0.0,-0.88717,8e-05,11.00795]
[1776750223633,43.17,75890.76,0.0,-0.88717,8e-05,11.008]
[1776750227825,43.17,75889.19,0.0,-0.88729,8e-05,10.99973]
[1776750227877,43.17,75889.19,0.0,-0.88729,8e-05,10.99973]
[1776750227935,43.17,75889.19,0.0,-0.88729,8e-05,10.99973]
[1776750233704,43.17,75889.33,0.0,-0.88726,8e-05,11.00149]
[1776750234710,43.17,75880.05,0.0,-0.88797,8e-05,10.95046]
[1776750235958,43.17,75880.05,0.0,-0.88797,8e-05,10.95046]
[1776750236010,43.17,75880.05,0.0,-0.88797,8e-05,10.95046]
[1776750236191,43.17,75880.05,0.0,-0.88797,8e-05,10.95046]
[1776750236292,43.17,75880.28,0.0,-0.88795,8e-05,10.95209]
[1776750239746,43.17,75886.62,0.0,-0.88745,8e-05,10.98768]
[1776750241521,43.17,75887.19,0.0,-0.88741,8e-05,10.99101]
[1776750241570,43.17,75887.19,0.0,-0.88741,8e-05,10.99101]
[1776750241690,43.17,75887.19,0.0,-0.88741,8e-05,10.99101]
[1776750247170,43.17,75887.78,0.0,-0.88735,8e-05,10.99487]
[1776750253844,43.18,75887.42,0.0,-0.88736,8e-05,10.99422]
[1776750263915,43.18,75887.42,0.0,-0.88734,8e-05,10.99589]
[1776750268203,43.18,75885.3,0.0,-0.8875,8e-05,10.98466]
[1776750268208,43.18,75885.3,0.0,-0.8875,8e-05,10.98466]
[1776750268253,43.18,75880.63,0.0,-0.88785,8e-05,10.95909]
[1776750268442,43.18,75880.63,0.0,-0.88785,8e-05,10.95909]
[1776750272606,43.19,75879.32,0.0,-0.88798,8e-05,10.94815]
[1776750272656,43.19,75879.32,0.0,-0.88798,8e-05,10.94815]
[1776750272687,43.19,75879.32,0.0,-0.88798,8e-05,10.94815]
[1776750278013,43.19,75879.05,0.0,-0.88798,8e-05,10.94794]
[1776750283127,43.19,75879.05,0.0,-0.88797,8e-05,10.9488]
[1776750283174,43.19,75879.05,0.0,-0.88797,8e-05,10.9488]
[1776750283197,43.19,75879.05,0.0,-0.88797,8e-05,10.9488]
[1776750290097,43.2,75878.2,0.0,-0.88801,8e-05,10.94585]
[1776750291779,43.2,75877.98,0.0,-0.88802,8e-05,10.94485]
[1776750291829,43.2,75877.98,0.0,-0.88802,8e-05,10.94485]
[1776750291940,43.2,75877.98,0.0,-0.88802,8e-05,10.94485]
[1776750297967,43.2,75878.85,0.0,-0.88795,8e-05,10.95006]
[1776750299080,43.2,75878.85,0.0,-0.88794,8e-05,10.95107]
[1776750299153,43.2,75878.85,0.0,-0.88794,8e-05,10.95107]
[1776750299191,43.2,75878.85,0.0,-0.88794,8e-05,10.95107]
[1776750300538,43.2,75878.37,0.0,-0.88797,8e-05,10.94883]
[1776750301175,43.2,75870.88,0.0,-0.88854,8e-05,10.90782]
[1776750301571,43.2,75870.88,0.0,-0.88854,8e-05,10.90782]
[1776750301579,43.2,75870.88,0.0,-0.88854,8e-05,10.90782]
[1776750301700,43.2,75870.88,0.0,-0.88854,8e-05,10.90782]
[1776750302182,43.2,75867.16,0.0,-0.88882,8e-05,10.88763]
[1776750308225,43.21,75868.12,0.0,-0.88872,8e-05,10.89454]
[1776750313260,43.21,75861.78,0.0,-0.88919,8e-05,10.86105]
[1776750314200,43.21,75861.78,0.0,-0.88919,8e-05,10.86105]
[1776750314205,43.21,75861.78,0.0,-0.88919,8e-05,10.86105]
[1776750314436,43.21,75861.78,0.0,-0.88919,8e-05,10.86105]
[1776750316281,43.21,75853.17,0.0,-0.88983,8e-05,10.81477]
[1776750317615,43.21,75851.8,0.0,-0.88993,8e-05,10.80764]
[1776750317620,43.21,75851.8,0.0,-0.88993,8e-05,10.80764]
[1776750317696,43.21,75851.8,0.0,-0.88993,8e-05,10.80764]
[1776750322963,43.22,75851.85,0.0,-0.88991,8e-05,10.80852]
[1776750329372,43.22,75849.63,0.0,-0.89007,8e-05,10.79717]
[1776750334407,43.22,75850.36,0.0,-0.89005,8e-05,10.79727]
[1776750336421,43.22,75852.92,0.0,-0.88985,8e-05,10.81151]
[1776750341456,43.22,75850.96,0.0,-0.88999,8e-05,10.80124]
[1776750346490,43.22,75850.36,0.0,-0.89003,8e-05,10.79852]
[1776750351526,43.22,75853.92,0.0,-0.88975,8e-05,10.81852]
[1776750357568,43.23,75855.18,0.0,-0.88963,8e-05,10.82704]
[1776750362603,43.23,75854.39,0.0,-0.88967,8e-05,10.82421]
[1776750364617,43.23,75850.33,0.0,-0.88997,8e-05,10.80255]
[1776750371666,43.24,75849.4,0.0,-0.89003,8e-05,10.79842]
[1776750376701,43.24,75848.62,0.0,-0.89008,8e-05,10.79448]
[1776750379726,43.24,75839.32,0.0,-0.89078,8e-05,10.7438]
[1776750380733,43.24,75838.42,0.0,-0.89085,8e-05,10.73873]
[1776750385450,43.24,75838.76,0.0,-0.89083,8e-05,10.74019]
[1776750385504,43.24,75837.51,0.0,-0.89093,8e-05,10.73312]
[1776750387449,43.24,75837.48,0.0,-0.89093,8e-05,10.73296]
[1776750387542,43.23,75837.48,0.0,-0.89093,8e-05,10.73274]
[1776750392817,43.23,75836.01,0.0,-0.89109,8e-05,10.71967]
[1776750394831,43.23,75845.49,0.0,-0.89038,8e-05,10.77135]
[1776750397852,43.23,75847.12,0.0,-0.89026,8e-05,10.77983]
[1776750402886,43.23,75846.23,0.0,-0.89034,8e-05,10.77419]
[1776750408929,43.23,75844.97,0.0,-0.89045,8e-05,10.76646]
[1776750411950,43.23,75841.41,0.0,-0.89072,8e-05,10.74659]
[1776750416985,43.23,75841.49,0.0,-0.89072,8e-05,10.74651]
[1776750422020,43.22,75840.37,0.0,-0.89081,8e-05,10.73979]
[1776750426048,43.22,75833.19,0.0,-0.89136,8e-05,10.70021]
[1776750431085,43.22,75829.38,0.0,-0.89165,7e-05,10.67924]
[1776750436121,43.22,75829.64,0.0,-0.89163,7e-05,10.68062]
[1776750443170,43.22,75831.16,0.0,-0.89152,8e-05,10.68878]
[1776750446191,43.22,75836.06,0.0,-0.89115,8e-05,10.71545]
[1776750447198,43.22,75838.86,0.0,-0.89094,8e-05,10.73069]
[1776750453241,43.22,75840.65,0.0,-0.89085,8e-05,10.73538]
[1776750458278,43.22,75840.42,0.0,-0.89088,8e-05,10.73365]
[1776750463315,43.22,75839.05,0.0,-0.89099,8e-05,10.72573]
[1776750468350,43.22,75839.66,0.0,-0.89094,8e-05,10.7287]
[1776750473385,43.22,75840.72,0.0,-0.89087,8e-05,10.73412]
[1776750479427,43.21,75840.72,0.0,-0.89088,8e-05,10.73364]
[1776750485469,43.21,75840.92,0.0,-0.89087,8e-05,10.73427]
[1776750486475,43.21,75844.82,0.0,-0.89057,8e-05,10.75553]
[1776750487483,43.21,75847.83,0.0,-0.89035,8e-05,10.7719]
[1776750492517,43.21,75849.87,0.0,-0.89021,8e-05,10.78234]
[1776750497553,43.21,75848.03,0.0,-0.89036,8e-05,10.7715]
[1776750502594,43.21,75847.71,0.0,-0.89039,8e-05,10.76898]
[1776750509638,43.2,75848.47,0.0,-0.89035,8e-05,10.77203]
[1776750515680,43.2,75850.28,0.0,-0.89027,8e-05,10.77636]
[1776750520716,43.2,75850.25,0.0,-0.89028,8e-05,10.77529]
[1776750525751,43.2,75847.91,0.0,-0.89047,8e-05,10.76164]
[1776750530786,43.2,75846.43,0.0,-0.89059,8e-05,10.75271]
[1776750531793,43.19,75843.94,0.0,-0.89078,8e-05,10.73893]
[1776750544884,43.19,75845.01,0.0,-0.89073,8e-05,10.74296]
[1776750558982,43.18,75845.9,0.0,-0.89069,8e-05,10.7458]
[1776750564016,43.18,75845.14,0.0,-0.89076,8e-05,10.74093]
[1776750570582,43.18,75845.03,0.0,-0.89077,8e-05,10.74005]
[1776750577108,43.18,75841.1,0.0,-0.89112,8e-05,10.71273]
[1776750582143,43.18,75841.43,0.0,-0.8911,8e-05,10.71404]
[1776750587178,43.18,75844.75,0.0,-0.89086,8e-05,10.73168]
[1776750592213,43.17,75843.92,0.0,-0.89094,8e-05,10.72638]
[1776750597248,43.17,75843.03,0.0,-0.89101,8e-05,10.72093]
[1776750602285,43.17,75832.58,0.0,-0.8918,8e-05,10.66324]
[1776750603292,43.17,75826.76,0.0,-0.89224,7e-05,10.63145]
[1776750606313,43.17,75835.71,0.0,-0.89157,8e-05,10.68037]
[1776750608327,43.17,75838.58,0.0,-0.89135,8e-05,10.69594]
[1776750613361,43.17,75838.72,0.0,-0.89135,8e-05,10.69634]
[1776750618397,43.17,75839.24,0.0,-0.89131,8e-05,10.69886]
[1776750624444,43.17,75838.63,0.0,-0.89137,8e-05,10.69519]
[1776750626458,43.17,75835.71,0.0,-0.89159,8e-05,10.67915]
[1776750627464,43.17,75832.97,0.0,-0.89179,8e-05,10.66417]
[1776750628472,43.17,75830.14,0.0,-0.892,7e-05,10.64872]
[1776750633507,43.17,75830.88,0.0,-0.89199,7e-05,10.6484]
[1776750638542,43.17,75830.84,0.0,-0.89199,7e-05,10.64834]
[1776750643577,43.17,75831.0,0.0,-0.89197,7e-05,10.64937]
[1776750648612,43.17,75831.02,0.0,-0.89197,7e-05,10.64963]
[1776750653647,43.17,75830.8,0.0,-0.89198,7e-05,10.64858]
[1776750658682,43.17,75830.51,0.0,-0.892,7e-05,10.64717]
[1776750663717,43.17,75828.76,0.0,-0.89213,7e-05,10.63783]
[1776750665731,43.17,75833.39,0.0,-0.89178,8e-05,10.6632]
[1776750670766,43.17,75831.32,0.0,-0.89194,7e-05,10.652]
[1776750675800,43.17,75829.84,0.0,-0.89204,7e-05,10.64408]
[1776750680836,43.17,75828.53,0.0,-0.89214,7e-05,10.63718]
[1776750685872,43.17,75829.22,0.0,-0.89208,7e-05,10.64118]
[1776750692921,43.17,75829.66,0.0,-0.89209,7e-05,10.63934]
[1776750698963,43.17,75830.06,0.0,-0.89205,7e-05,10.64178]
[1776750703998,43.18,75826.48,0.0,-0.89232,7e-05,10.62247]
[1776750705007,43.18,75821.64,0.0,-0.89268,7e-05,10.59615]
[1776750710040,43.18,75817.54,0.0,-0.89298,7e-05,10.57436]
[1776750711047,43.18,75821.7,0.0,-0.89266,7e-05,10.59716]
[1776750713060,43.18,75824.2,0.0,-0.89248,7e-05,10.61042]
[1776750718096,43.18,75823.66,0.0,-0.89252,7e-05,10.60732]
[1776750723131,43.18,75822.52,0.0,-0.8926,7e-05,10.60151]
[1776750730180,43.18,75822.2,0.0,-0.89262,7e-05,10.60035]
[1776750732194,43.18,75824.99,0.0,-0.89241,7e-05,10.61572]
[1776750737228,43.18,75826.37,0.0,-0.89231,7e-05,10.62318]
[1776750742263,43.18,75825.54,0.0,-0.89237,7e-05,10.61858]
[1776750747302,43.18,75825.28,0.0,-0.8924,7e-05,10.61604]
[1776750749316,43.17,75822.55,0.0,-0.89261,7e-05,10.60071]
[1776750753344,43.17,75819.0,0.0,-0.89293,7e-05,10.57605]
[1776750755358,43.17,75821.85,0.0,-0.89272,7e-05,10.59124]
[1776750756365,43.17,75826.01,0.0,-0.89241,7e-05,10.61375]
[1776750759386,43.17,75826.99,0.0,-0.89235,7e-05,10.61823]
[1776750764421,43.17,75826.71,0.0,-0.89239,7e-05,10.61556]
[1776750766435,43.17,75833.72,0.0,-0.89187,8e-05,10.65365]
[1776750768449,43.17,75834.67,0.0,-0.8918,8e-05,10.65881]
[1776750773484,43.16,75833.28,0.0,-0.89192,7e-05,10.65011]
[1776750780533,43.16,75834.41,0.0,-0.89186,8e-05,10.65435]
[1776750781540,43.16,75839.43,0.0,-0.89148,8e-05,10.68178]
[1776750785568,43.16,75846.67,0.0,-0.89094,8e-05,10.72115]
[1776750787582,43.16,75849.67,0.0,-0.89072,8e-05,10.73736]
[1776750792617,43.15,75849.93,0.0,-0.89071,8e-05,10.73763]
[1776750797652,43.15,75849.21,0.0,-0.89079,8e-05,10.73171]
[1776750803694,43.15,75850.04,0.0,-0.89075,8e-05,10.7353]
[1776750808729,43.14,75851.74,0.0,-0.89062,8e-05,10.74414]
[1776750813763,43.14,75851.4,0.0,-0.89069,8e-05,10.73729]
[1776750818799,43.14,75850.7,0.0,-0.89075,8e-05,10.73317]
[1776750827861,43.14,75851.75,0.0,-0.89068,8e-05,10.73844]
[1776750832902,43.14,75852.21,0.0,-0.89065,8e-05,10.74076]
[1776750839952,43.14,75851.64,0.0,-0.89069,8e-05,10.73742]
[1776750842975,43.14,75848.35,0.0,-0.89094,8e-05,10.71935]
[1776750847003,43.14,75851.01,0.0,-0.89074,8e-05,10.73393]
[1776750852041,43.14,75851.77,0.0,-0.89069,8e-05,10.73802]
[1776750857076,43.14,75851.66,0.0,-0.89069,8e-05,10.73732]
[1776750864125,43.14,75851.05,0.0,-0.89074,8e-05,10.73395]
[1776750868156,43.14,75846.7,0.0,-0.89107,8e-05,10.71015]
[1776750872184,43.14,75843.48,0.0,-0.89135,8e-05,10.68811]
[1776750877219,43.14,75842.67,0.0,-0.89141,8e-05,10.68398]
[1776750882253,43.14,75849.15,0.0,-0.89091,8e-05,10.71972]
[1776750884268,43.14,75851.8,0.0,-0.89071,8e-05,10.73422]
[1776750890309,43.14,75852.14,0.0,-0.89069,8e-05,10.73599]
[1776750895345,43.14,75852.52,0.0,-0.89066,8e-05,10.73799]
[1776750897359,43.14,75855.38,0.0,-0.89045,8e-05,10.75364]
[1776750898366,43.14,75859.15,0.0,-0.89016,8e-05,10.77428]
[1776750900380,43.14,75862.92,0.0,-0.88988,8e-05,10.79483]
[1776750905415,43.14,75864.34,0.0,-0.88978,8e-05,10.80184]
[1776750910450,43.14,75865.23,0.0,-0.88972,8e-05,10.80613]
[1776750915485,43.14,75865.67,0.0,-0.8897,8e-05,10.80785]
[1776750920520,43.13,75867.4,0.0,-0.88958,8e-05,10.81656]
[1776750925556,43.13,75867.02,0.0,-0.88962,8e-05,10.81345]
[1776750933614,43.13,75867.04,0.0,-0.88968,8e-05,10.80763]
[1776750938649,43.13,75865.52,0.0,-0.8898,8e-05,10.79852]
[1776750945698,43.12,75865.69,0.0,-0.8898,8e-05,10.79855]
[1776750950734,43.12,75865.69,0.0,-0.88981,8e-05,10.798]
[1776750955769,43.12,75865.55,0.0,-0.88983,8e-05,10.79676]
[1776750960805,43.12,75862.94,0.0,-0.89003,8e-05,10.78207]
[1776750965839,43.12,75861.89,0.0,-0.89012,8e-05,10.77605]
[1776750974903,43.12,75861.36,0.0,-0.89016,8e-05,10.7728]
[1776750979938,43.12,75861.11,0.0,-0.89018,8e-05,10.77132]
[1776750983965,43.12,75864.14,0.0,-0.88995,8e-05,10.78786]
[1776750990009,43.12,75865.68,0.0,-0.88984,8e-05,10.79599]
[1776750995043,43.12,75865.39,0.0,-0.88991,8e-05,10.78947]
[1776751000078,43.11,75865.64,0.0,-0.88989,8e-05,10.7904]
[1776751007127,43.11,75868.24,0.0,-0.88971,8e-05,10.80394]
[1776751012162,43.11,75868.24,0.0,-0.88971,8e-05,10.80343]
[1776751018204,43.11,75867.93,0.0,-0.88974,8e-05,10.80119]
[1776751020218,43.11,75865.01,0.0,-0.88997,8e-05,10.785]
[1776751022232,43.11,75861.12,0.0,-0.89027,8e-05,10.76355]
[1776751023239,43.11,75850.2,0.0,-0.89109,8e-05,10.70365]
[1776751024246,43.11,75847.4,0.0,-0.8913,8e-05,10.68838]
[1776751029281,43.11,75845.89,0.0,-0.89141,8e-05,10.68056]
[1776751033309,43.11,75843.22,0.0,-0.89161,8e-05,10.66635]
[1776751039350,43.11,75842.39,0.0,-0.89166,8e-05,10.66242]
[1776751044386,43.11,75842.03,0.0,-0.89168,8e-05,10.66092]
[1776751045393,43.11,75836.87,0.0,-0.89207,8e-05,10.63279]
[1776751050428,43.12,75835.52,0.0,-0.89216,8e-05,10.62607]
[1776751055463,43.12,75834.24,0.0,-0.89229,7e-05,10.61515]
[1776751058484,43.12,75837.59,0.0,-0.89203,8e-05,10.63384]
[1776751063519,43.12,75837.41,0.0,-0.89204,8e-05,10.63301]
[1776751068554,43.12,75838.25,0.0,-0.89199,8e-05,10.63653]
[1776751073588,43.12,75838.41,0.0,-0.89198,8e-05,10.63719]
[1776751079631,43.12,75838.9,0.0,-0.89194,8e-05,10.64028]
[1776751086680,43.12,75837.6,0.0,-0.89203,8e-05,10.63361]
[1776751091714,43.12,75837.33,0.0,-0.89205,8e-05,10.63255]
[1776751092722,43.12,75840.74,0.0,-0.89179,8e-05,10.65118]
[1776751093729,43.12,75845.02,0.0,-0.89147,8e-05,10.67439]
[1776751094736,43.12,75848.94,0.0,-0.89118,8e-05,10.69562]
[1776751096749,43.12,75850.18,0.0,-0.8911,8e-05,10.70156]
[1776751102792,43.11,75849.19,0.0,-0.89118,8e-05,10.69572]
[1776751107827,43.11,75849.29,0.0,-0.89117,8e-05,10.69625]
[1776751112864,43.11,75850.28,0.0,-0.89113,8e-05,10.69713]
[1776751113871,43.11,75847.76,0.0,-0.89133,8e-05,10.68334]
[1776751121927,43.12,75846.9,0.0,-0.89139,8e-05,10.67891]
[1776751126962,43.12,75845.42,0.0,-0.89149,8e-05,10.67103]
[1776751131997,43.12,75845.03,0.0,-0.89152,8e-05,10.66913]
[1776751137031,43.12,75842.66,0.0,-0.89171,8e-05,10.65562]
[1776751142067,43.11,75842.41,0.0,-0.89174,8e-05,10.65326]
[1776751145089,43.11,75846.19,0.0,-0.89146,8e-05,10.67334]
[1776751150125,43.11,75846.82,0.0,-0.89143,8e-05,10.67563]
[1776751151131,43.11,75843.72,0.0,-0.89167,8e-05,10.65843]
[1776751156166,43.11,75840.77,0.0,-0.8919,8e-05,10.64155]
[1776751161202,43.11,75840.56,0.0,-0.89191,8e-05,10.64084]
[1776751167244,43.11,75840.61,0.0,-0.8919,8e-05,10.64163]
[1776751170265,43.11,75843.1,0.0,-0.89171,8e-05,10.65547]
[1776751172282,43.11,75845.35,0.0,-0.89158,8e-05,10.66334]
[1776751177315,43.11,75846.57,0.0,-0.89148,8e-05,10.67022]
[1776751183357,43.11,75845.5,0.0,-0.89158,8e-05,10.66298]
[1776751185371,43.1,75839.81,0.0,-0.89202,8e-05,10.63144]
[1776751190405,43.1,75835.39,0.0,-0.89236,7e-05,10.60648]
[1776751196448,43.1,75835.53,0.0,-0.89236,7e-05,10.60638]
[1776751201483,43.1,75832.51,0.0,-0.89259,7e-05,10.58991]
[1776751203497,43.1,75836.03,0.0,-0.89233,7e-05,10.60888]
[1776751209545,43.1,75836.22,0.0,-0.89233,7e-05,10.60891]
[1776751214580,43.1,75836.14,0.0,-0.89235,7e-05,10.60766]
[1776751219615,43.09,75836.37,0.0,-0.89234,7e-05,10.60811]
[1776751225657,43.09,75834.07,0.0,-0.89253,7e-05,10.59457]
[1776751230694,43.09,75830.91,0.0,-0.89277,7e-05,10.5766]
[1776751235728,43.09,75830.39,0.0,-0.89286,7e-05,10.56861]
[1776751240763,43.09,75830.26,0.0,-0.89288,7e-05,10.56731]
[1776751245799,43.08,75830.26,0.0,-0.89289,7e-05,10.56671]
[1776751251842,43.08,75831.26,0.0,-0.89282,7e-05,10.57141]
[1776751256877,43.08,75837.16,0.0,-0.89239,8e-05,10.60296]
[1776751257884,43.08,75842.76,0.0,-0.89197,8e-05,10.63344]
[1776751259898,43.08,75844.74,0.0,-0.89182,8e-05,10.64442]
[1776751264933,43.08,75841.73,0.0,-0.89204,8e-05,10.62818]
[1776751265940,43.08,75838.4,0.0,-0.89229,8e-05,10.61004]
[1776751270975,43.08,75836.96,0.0,-0.89239,7e-05,10.6027]
[1776751272989,43.08,75833.15,0.0,-0.89268,7e-05,10.58184]
[1776751273995,43.08,75827.78,0.0,-0.89308,7e-05,10.5524]
[1776751275007,43.08,75824.95,0.0,-0.89329,7e-05,10.53688]
[1776751280038,43.08,75821.91,0.0,-0.89352,7e-05,10.51998]
[1776751286080,43.08,75822.53,0.0,-0.89348,7e-05,10.52304]
[1776751291114,43.08,75819.62,0.0,-0.89374,7e-05,10.50239]
[1776751293129,43.08,75814.91,0.0,-0.89409,7e-05,10.47669]
[1776751295144,43.08,75811.83,0.0,-0.89432,7e-05,10.45995]
[1776751296152,43.08,75808.35,0.0,-0.89458,7e-05,10.44105]
[1776751297158,43.08,75804.91,0.0,-0.89483,7e-05,10.42241]
[1776751302193,43.08,75803.98,0.0,-0.89491,7e-05,10.41682]
[1776751310249,43.08,75805.01,0.0,-0.89484,7e-05,10.422]
[1776751313270,43.08,75791.32,0.0,-0.89585,7e-05,10.34706]
[1776751314276,43.08,75791.12,0.0,-0.89587,7e-05,10.34585]
[1776751316186,43.07,75793.39,0.0,-0.89571,7e-05,10.35804]
[1776751316436,43.07,75793.39,0.0,-0.89571,7e-05,10.35804]
[1776751316456,43.07,75793.39,0.0,-0.89571,7e-05,10.35804]
[1776751316465,43.07,75797.02,0.0,-0.89544,7e-05,10.37759]
[1776751316728,43.07,75797.02,0.0,-0.89544,7e-05,10.37759]
[1776751317297,43.07,75797.91,0.0,-0.89538,7e-05,10.38227]
[1776751319244,43.07,75797.85,0.0,-0.89538,7e-05,10.38179]
[1776751320464,43.07,75797.92,0.0,-0.89538,7e-05,10.38202]
[1776751321325,43.07,75797.34,0.0,-0.89543,7e-05,10.37857]
[1776751326361,43.07,75799.79,0.0,-0.89526,7e-05,10.39114]
[1776751329382,43.07,75810.02,0.0,-0.89451,7e-05,10.4465]
[1776751330244,43.07,75810.02,0.0,-0.89451,7e-05,10.4465]
[1776751330282,43.07,75810.02,0.0,-0.89451,7e-05,10.4465]
[1776751330389,43.07,75812.38,0.0,-0.89433,7e-05,10.45939]
[1776751333412,43.07,75815.16,0.0,-0.89412,7e-05,10.47459]
[1776751336431,43.07,75812.68,0.0,-0.89431,7e-05,10.46115]
[1776751339262,43.07,75812.33,0.0,-0.89433,7e-05,10.4593]
[1776751339313,43.07,75812.33,0.0,-0.89433,7e-05,10.4593]
[1776751339439,43.07,75812.33,0.0,-0.89433,7e-05,10.4593]
[1776751341465,43.07,75809.19,0.0,-0.89456,7e-05,10.44234]
[1776751347507,43.07,75809.5,0.0,-0.89453,7e-05,10.44434]
[1776751353550,43.07,75808.58,0.0,-0.89464,7e-05,10.43512]
[1776751358585,43.07,75804.65,0.0,-0.89493,7e-05,10.41382]
[1776751361606,43.07,75808.91,0.0,-0.89462,7e-05,10.43666]
[1776751362697,43.07,75813.02,0.0,-0.89431,7e-05,10.45907]
[1776751366641,43.07,75808.84,0.0,-0.89462,7e-05,10.43646]
[1776751368655,43.07,75802.49,0.0,-0.89509,7e-05,10.4018]
[1776751373690,43.07,75800.34,0.0,-0.89526,7e-05,10.38925]
[1776751374697,43.07,75796.76,0.0,-0.89553,7e-05,10.36966]
[1776751376711,43.07,75785.31,0.0,-0.89637,7e-05,10.30738]
[1776751377718,43.07,75784.28,0.0,-0.89645,7e-05,10.30177]
[1776751382755,43.07,75783.04,0.0,-0.89654,7e-05,10.29494]
[1776751388794,43.07,75783.55,0.0,-0.8965,7e-05,10.29765]
[1776751390809,43.07,75780.5,0.0,-0.89672,7e-05,10.28115]
[1776751393830,43.07,75777.27,0.0,-0.89696,7e-05,10.26377]
[1776751394837,43.07,75771.47,0.0,-0.89738,7e-05,10.23251]
[1776751395843,43.07,75764.18,0.0,-0.89791,7e-05,10.1933]
[1776751396851,43.07,75766.59,0.0,-0.89773,7e-05,10.20615]
[1776751400879,43.07,75769.08,0.0,-0.89755,7e-05,10.22009]
[1776751401886,43.07,75772.12,0.0,-0.89732,7e-05,10.23661]
[1776751405914,43.07,75777.6,0.0,-0.89692,7e-05,10.26657]
[1776751411958,43.07,75779.28,0.0,-0.89683,7e-05,10.27142]
[1776751412964,43.07,75788.41,0.0,-0.89616,7e-05,10.32083]
[1776751413971,43.07,75796.31,0.0,-0.89558,7e-05,10.36367]
[1776751414980,43.07,75799.93,0.0,-0.89531,7e-05,10.38357]
[1776751415985,43.07,75801.32,0.0,-0.89521,7e-05,10.39132]
[1776751416992,43.07,75804.2,0.0,-0.89499,7e-05,10.40713]
[1776751422027,43.07,75803.72,0.0,-0.89504,7e-05,10.40408]
[1776751423035,43.07,75806.77,0.0,-0.89481,7e-05,10.42048]
[1776751426057,43.07,75803.33,0.0,-0.89507,7e-05,10.40127]
[1776751431092,43.07,75803.03,0.0,-0.89512,7e-05,10.39825]
[1776751436126,43.07,75801.15,0.0,-0.89527,7e-05,10.38726]
[1776751437135,43.06,75797.5,0.0,-0.89554,7e-05,10.36731]
[1776751442169,43.06,75798.11,0.0,-0.8955,7e-05,10.37]
[1776751447204,43.06,75795.63,0.0,-0.89569,7e-05,10.35593]
[1776751452240,43.06,75797.93,0.0,-0.89553,7e-05,10.36786]
[1776751457275,43.06,75798.64,0.0,-0.89549,7e-05,10.37107]
[1776751461303,43.06,75801.74,0.0,-0.89527,7e-05,10.38734]
[1776751463317,43.06,75805.13,0.0,-0.89502,7e-05,10.40542]
[1776751472379,43.05,75802.81,0.0,-0.89525,7e-05,10.38669]
[1776751475401,43.05,75798.54,0.0,-0.89557,7e-05,10.36308]
[1776751480435,43.05,75797.34,0.0,-0.89567,7e-05,10.35606]
[1776751485470,43.05,75797.4,0.0,-0.89567,7e-05,10.35585]
[1776751490506,43.05,75793.05,0.0,-0.896,7e-05,10.33174]
[1776751494645,43.05,75790.37,0.0,-0.8962,7e-05,10.31698]
[1776751500576,43.05,75792.39,0.0,-0.89605,7e-05,10.32777]
[1776751505611,43.05,75792.75,0.0,-0.89603,7e-05,10.32954]
[1776751510646,43.05,75790.41,0.0,-0.8962,7e-05,10.31677]
[1776751515681,43.04,75798.51,0.0,-0.89561,7e-05,10.36055]
[1776751520716,43.05,75800.81,0.0,-0.89544,7e-05,10.37318]
[1776751527764,43.05,75800.28,0.0,-0.89547,7e-05,10.37108]
[1776751533807,43.05,75794.29,0.0,-0.89595,7e-05,10.33346]
[1776751539852,43.04,75793.93,0.0,-0.89598,7e-05,10.33122]
[1776751543881,43.04,75782.47,0.0,-0.89682,7e-05,10.269]
[1776751544888,43.04,75782.85,0.0,-0.8968,7e-05,10.27109]
[1776751549924,43.05,75782.26,0.0,-0.89684,7e-05,10.2681]
[1776751551938,43.05,75778.69,0.0,-0.89709,7e-05,10.24891]
[1776751557980,43.05,75783.39,0.0,-0.89675,7e-05,10.27478]
[1776751561001,43.05,75787.48,0.0,-0.89645,7e-05,10.29701]
[1776751562008,43.05,75789.96,0.0,-0.89626,7e-05,10.31045]
[1776751567043,43.05,75790.88,0.0,-0.8962,7e-05,10.31539]
[1776751569057,43.05,75799.37,0.0,-0.89557,7e-05,10.36138]
[1776751570064,43.05,75804.12,0.0,-0.89522,7e-05,10.38738]
[1776751575099,43.05,75804.12,0.0,-0.89521,7e-05,10.38829]
[1776751580152,43.05,75801.48,0.0,-0.89539,7e-05,10.3749]
[1776751584182,43.06,75798.72,0.0,-0.89557,7e-05,10.36147]
[1776751590224,43.06,75799.57,0.0,-0.89547,7e-05,10.36882]
[1776751595259,43.07,75798.93,0.0,-0.89552,7e-05,10.36354]
[1776751600294,43.08,75799.35,0.0,-0.89546,7e-05,10.36809]
[1776751605329,43.08,75799.21,0.0,-0.89544,7e-05,10.36956]
[1776751610364,43.09,75799.21,0.0,-0.89541,7e-05,10.37177]
[1776751616406,43.09,75799.39,0.0,-0.89536,7e-05,10.37536]
[1776751621441,43.1,75791.2,0.0,-0.89593,7e-05,10.33316]
[1776751623455,43.1,75791.17,0.0,-0.89592,7e-05,10.334]
[1776751628490,43.11,75789.89,0.0,-0.89597,7e-05,10.32956]
[1776751634531,43.12,75790.27,0.0,-0.89591,7e-05,10.33457]
[1776751640574,43.12,75790.09,0.0,-0.89588,7e-05,10.33654]
[1776751643595,43.13,75795.75,0.0,-0.89544,7e-05,10.36863]
[1776751648630,43.13,75795.53,0.0,-0.89543,7e-05,10.36963]
[1776751653664,43.14,75795.63,0.0,-0.89543,7e-05,10.36783]
[1776751656686,43.14,75789.45,0.0,-0.89586,7e-05,10.33571]
[1776751661721,43.15,75789.93,0.0,-0.8958,7e-05,10.34073]
[1776751666756,43.15,75789.55,0.0,-0.89579,7e-05,10.34096]
[1776751671791,43.16,75789.32,0.0,-0.89578,7e-05,10.34196]
[1776751677834,43.17,75787.47,0.0,-0.89588,7e-05,10.33465]
[1776751682870,43.17,75789.3,0.0,-0.89571,7e-05,10.34676]
[1776751691933,43.18,75790.16,0.0,-0.89559,7e-05,10.35526]
[1776751692939,43.18,75793.13,0.0,-0.89537,7e-05,10.37174]
[1776751693947,43.18,75800.11,0.0,-0.89485,7e-05,10.40992]
[1776751698982,43.19,75798.28,0.0,-0.89496,7e-05,10.40172]
[1776751704017,43.19,75802.84,0.0,-0.8946,7e-05,10.42817]
[1776751705024,43.19,75805.35,0.0,-0.89441,7e-05,10.44209]
[1776751707038,43.2,75810.02,0.0,-0.89406,7e-05,10.468]
[1776751713080,43.2,75811.13,0.0,-0.89399,7e-05,10.47104]
[1776751718115,43.2,75811.11,0.0,-0.89398,7e-05,10.4723]
[1776751723150,43.21,75809.96,0.0,-0.89404,7e-05,10.46763]
[1776751728185,43.21,75810.37,0.0,-0.89399,7e-05,10.47147]
[1776751733221,43.22,75808.18,0.0,-0.89412,7e-05,10.46125]
[1776751738256,43.22,75806.11,0.0,-0.89425,7e-05,10.45176]
[1776751743291,43.22,75805.72,0.0,-0.89426,7e-05,10.45147]
[1776751748326,43.23,75806.23,0.0,-0.89419,7e-05,10.45604]
[1776751751347,43.23,75809.38,0.0,-0.89395,7e-05,10.47418]
[1776751756382,43.24,75807.13,0.0,-0.89409,7e-05,10.46367]
[1776751761418,43.24,75804.13,0.0,-0.89428,7e-05,10.44952]
[1776751766453,43.25,75805.53,0.0,-0.89415,7e-05,10.45893]
[1776751769474,43.25,75808.01,0.0,-0.89395,7e-05,10.47342]
[1776751773502,43.25,75804.54,0.0,-0.89423,7e-05,10.4514]
[1776751778536,43.26,75802.35,0.0,-0.89437,7e-05,10.44138]
[1776751783572,43.26,75802.05,0.0,-0.89436,7e-05,10.44162]
[1776751788607,43.27,75801.07,0.0,-0.89441,7e-05,10.43818]
[1776751793642,43.27,75799.44,0.0,-0.8945,7e-05,10.43124]
[1776751799684,43.28,75797.89,0.0,-0.89459,7e-05,10.42514]
[1776751804719,43.28,75793.1,0.0,-0.89491,7e-05,10.40114]
[1776751809754,43.29,75793.78,0.0,-0.89483,7e-05,10.40683]
[1776751814790,43.29,75792.42,0.0,-0.8949,7e-05,10.40155]
[1776751818818,43.3,75801.88,0.0,-0.89418,7e-05,10.45437]
[1776751819825,43.3,75807.49,0.0,-0.89376,7e-05,10.48509]
[1776751822845,43.3,75809.52,0.0,-0.8936,7e-05,10.49693]
[1776751827880,43.3,75809.86,0.0,-0.89356,7e-05,10.5001]
[1776751832916,43.31,75809.12,0.0,-0.89363,7e-05,10.49281]
[1776751837951,43.31,75807.75,0.0,-0.89372,7e-05,10.48671]
[1776751843993,43.32,75808.09,0.0,-0.89367,7e-05,10.49008]
[1776751851042,43.32,75808.02,0.0,-0.89365,7e-05,10.49145]
[1776751856077,43.32,75808.27,0.0,-0.89362,7e-05,10.49401]
[1776751862121,43.33,75808.21,0.0,-0.8936,7e-05,10.49508]
[1776751865142,43.33,75800.28,0.0,-0.89418,7e-05,10.45286]
[1776751866148,43.33,75797.18,0.0,-0.8944,7e-05,10.43639]
[1776751868163,43.33,75802.23,0.0,-0.89402,7e-05,10.46433]
[1776751869170,43.33,75804.82,0.0,-0.89383,7e-05,10.47862]
[1776751877226,43.34,75804.55,0.0,-0.89382,7e-05,10.47919]
[1776751882261,43.34,75806.22,0.0,-0.89368,7e-05,10.48951]
[1776751887296,43.34,75804.62,0.0,-0.89378,7e-05,10.48206]
[1776751892331,43.35,75804.83,0.0,-0.89378,7e-05,10.47992]
[1776751898373,43.35,75805.01,0.0,-0.89375,7e-05,10.48239]
[1776751903408,43.35,75807.13,0.0,-0.89357,7e-05,10.49506]
[1776751909454,43.36,75808.01,0.0,-0.89349,7e-05,10.50112]
[1776751914489,43.36,75808.22,0.0,-0.89346,7e-05,10.50329]
[1776751918518,43.36,75810.9,0.0,-0.89325,7e-05,10.51859]
[1776751924560,43.36,75810.75,0.0,-0.89325,7e-05,10.51885]
[1776751926574,43.37,75805.04,0.0,-0.89367,7e-05,10.48829]
[1776751927581,43.37,75798.31,0.0,-0.89416,7e-05,10.45207]
[1776751929594,43.37,75799.06,0.0,-0.89409,7e-05,10.45688]
[1776751930601,43.37,75794.98,0.0,-0.8944,7e-05,10.43483]
[1776751935637,43.37,75796.52,0.0,-0.89426,7e-05,10.44487]
[1776751940674,43.38,75795.02,0.0,-0.89435,7e-05,10.43818]
[1776751945709,43.38,75795.97,0.0,-0.89426,7e-05,10.44474]
[1776751950744,43.38,75795.46,0.0,-0.89428,7e-05,10.44342]
[1776751955819,43.39,75792.89,0.0,-0.89448,7e-05,10.42651]
[1776751960853,43.39,75792.27,0.0,-0.89451,7e-05,10.42474]
[1776751965889,43.4,75791.91,0.0,-0.89451,7e-05,10.42441]
[1776751970924,43.4,75791.12,0.0,-0.89455,7e-05,10.42179]
[1776751975959,43.4,75791.67,0.0,-0.89448,7e-05,10.4264]
[1776751980994,43.41,75791.45,0.0,-0.89448,7e-05,10.42683]
[1776751986029,43.41,75791.26,0.0,-0.89447,7e-05,10.42743]
[1776751992071,43.42,75792.2,0.0,-0.89437,7e-05,10.4344]
[1776751997106,43.42,75792.4,0.0,-0.89434,7e-05,10.43703]
[1776752002140,43.43,75793.37,0.0,-0.89424,7e-05,10.44383]
[1776752005162,43.43,75796.67,0.0,-0.89399,7e-05,10.46256]
[1776752006169,43.43,75803.23,0.0,-0.8935,7e-05,10.49829]
[1776752007176,43.43,75806.17,0.0,-0.89328,7e-05,10.51442]
[1776752012211,43.43,75807.9,0.0,-0.89317,7e-05,10.52023]
[1776752017246,43.43,75808.36,0.0,-0.89313,7e-05,10.52364]
[1776752023531,43.44,75808.29,0.0,-0.89312,7e-05,10.52376]
[1776752029330,43.44,75808.48,0.0,-0.89309,7e-05,10.52618]
[1776752030337,43.44,75803.8,0.0,-0.89344,7e-05,10.50101]
[1776752033360,43.44,75801.36,0.0,-0.89361,7e-05,10.48838]
[1776752038395,43.44,75801.65,0.0,-0.89357,7e-05,10.49089]
[1776752043431,43.45,75801.5,0.0,-0.89357,7e-05,10.49099]
[1776752049473,43.45,75801.74,0.0,-0.89354,7e-05,10.49336]
[1776752055515,43.45,75802.36,0.0,-0.89348,7e-05,10.49768]
[1776752060550,43.45,75801.48,0.0,-0.89353,7e-05,10.49378]
[1776752063571,43.45,75804.43,0.0,-0.89331,7e-05,10.51021]
[1776752064578,43.45,75806.99,0.0,-0.89312,7e-05,10.5242]
[1776752065585,43.46,75814.81,0.0,-0.89253,7e-05,10.56667]
[1776752067599,43.46,75816.47,0.0,-0.89241,7e-05,10.57584]
[1776752072634,43.46,75815.56,0.0,-0.89251,7e-05,10.56657]
[1776752077669,43.46,75814.44,0.0,-0.89259,7e-05,10.56078]
[1776752082705,43.46,75816.08,0.0,-0.89246,7e-05,10.56995]
[1776752088746,43.46,75817.06,0.0,-0.89239,7e-05,10.5755]
[1776752089753,43.46,75822.93,0.0,-0.89195,7e-05,10.60736]
[1776752090761,43.46,75825.81,0.0,-0.89173,7e-05,10.62302]
[1776752092775,43.46,75825.77,0.0,-0.89174,7e-05,10.62271]
[1776752093782,43.46,75818.57,0.0,-0.89227,7e-05,10.58363]
[1776752094789,43.46,75816.12,0.0,-0.89246,7e-05,10.57038]
[1776752100213,43.46,75815.74,0.0,-0.89248,7e-05,10.56849]
[1776752110901,43.46,75816.66,0.0,-0.89241,7e-05,10.57382]
[1776752115935,43.46,75816.05,0.0,-0.89245,7e-05,10.57063]
[1776752120971,43.46,75817.88,0.0,-0.89232,7e-05,10.58066]
[1776752126006,43.46,75817.29,0.0,-0.89236,7e-05,10.57753]
[1776752131041,43.46,75816.12,0.0,-0.89248,7e-05,10.56673]
[1776752136075,43.46,75818.15,0.0,-0.89233,7e-05,10.57789]
[1776752141110,43.46,75817.78,0.0,-0.89236,7e-05,10.57596]
[1776752146146,43.46,75817.02,0.0,-0.89241,7e-05,10.57195]
[1776752152188,43.46,75816.42,0.0,-0.89245,7e-05,10.56886]
[1776752162258,43.46,75815.68,0.0,-0.89251,7e-05,10.56515]
[1776752166286,43.46,75822.82,0.0,-0.89197,7e-05,10.60396]
[1776752167293,43.46,75829.11,0.0,-0.8915,7e-05,10.63806]
[1776752172328,43.46,75829.64,0.0,-0.89147,7e-05,10.64058]
[1776752178370,43.46,75829.19,0.0,-0.89151,7e-05,10.63769]
[1776752183407,43.46,75829.16,0.0,-0.89151,7e-05,10.63716]
[1776752190456,43.46,75829.45,0.0,-0.8915,7e-05,10.63822]
[1776752195491,43.46,75827.02,0.0,-0.89173,7e-05,10.62013]
[1776752200526,43.46,75826.81,0.0,-0.89174,7e-05,10.61875]
[1776752205562,43.46,75826.77,0.0,-0.89175,7e-05,10.61829]
[1776752207576,43.46,75823.85,0.0,-0.89197,7e-05,10.60238]
[1776752212612,43.46,75822.72,0.0,-0.89206,7e-05,10.59616]
[1776752217646,43.46,75822.46,0.0,-0.89208,7e-05,10.59473]
[1776752222682,43.46,75823.69,0.0,-0.89198,7e-05,10.60139]
[1776752227718,43.46,75821.6,0.0,-0.89214,7e-05,10.59002]
[1776752228725,43.46,75818.1,0.0,-0.8924,7e-05,10.57106]
[1776752229732,43.46,75813.93,0.0,-0.89271,7e-05,10.54852]
[1776752235774,43.46,75812.9,0.0,-0.89278,7e-05,10.54341]
[1776752240809,43.46,75811.48,0.0,-0.89288,7e-05,10.53614]
[1776752244837,43.46,75807.41,0.0,-0.89318,7e-05,10.51451]
[1776752246851,43.46,75804.31,0.0,-0.8934,7e-05,10.49799]
[1776752249872,43.46,75806.97,0.0,-0.8932,7e-05,10.51276]
[1776752254907,43.46,75806.1,0.0,-0.8933,7e-05,10.50408]
[1776752261956,43.47,75803.87,0.0,-0.89345,7e-05,10.49311]
[1776752266991,43.47,75803.48,0.0,-0.89347,7e-05,10.49174]
[1776752276054,43.47,75803.78,0.0,-0.89342,7e-05,10.49473]
[1776752277062,43.47,75808.0,0.0,-0.89311,7e-05,10.51769]
[1776752278069,43.47,75811.15,0.0,-0.89287,7e-05,10.53484]
[1776752283108,43.47,75812.84,0.0,-0.89274,7e-05,10.54441]
[1776752285122,43.47,75815.84,0.0,-0.89252,7e-05,10.56078]
[1776752290156,43.47,75815.96,0.0,-0.8925,7e-05,10.56168]
[1776752295192,43.47,75811.7,0.0,-0.89282,7e-05,10.53887]
[1776752300227,43.48,75811.4,0.0,-0.89284,7e-05,10.53765]
[1776752305262,43.48,75810.74,0.0,-0.89288,7e-05,10.5345]
[1776752307275,43.48,75806.4,0.0,-0.8932,7e-05,10.51123]
[1776752310297,43.48,75802.03,0.0,-0.89352,7e-05,10.48802]
[1776752311304,43.48,75798.95,0.0,-0.89378,7e-05,10.467]
[1776752316338,43.48,75798.36,0.0,-0.89381,7e-05,10.46487]
[1776752321374,43.48,75798.33,0.0,-0.8938,7e-05,10.4657]
[1776752327416,43.49,75796.68,0.0,-0.8939,7e-05,10.45793]
[1776752334465,43.49,75794.62,0.0,-0.89405,7e-05,10.44694]
[1776752342521,43.49,75794.62,0.0,-0.89405,7e-05,10.44688]
[1776752347556,43.49,75793.99,0.0,-0.8941,7e-05,10.44346]
[1776752356619,43.49,75793.79,0.0,-0.89412,7e-05,10.44238]
[1776752359641,43.49,75788.07,0.0,-0.89454,7e-05,10.41156]
[1776752360647,43.49,75781.15,0.0,-0.89504,7e-05,10.37437]
[1776752362661,43.49,75776.1,0.0,-0.89541,7e-05,10.34713]
[1776752367699,43.48,75773.92,0.0,-0.89558,7e-05,10.33469]
[1776752372734,43.48,75771.77,0.0,-0.89579,7e-05,10.31798]
[1776752377769,43.48,75771.2,0.0,-0.89582,7e-05,10.3156]
[1776752386831,43.49,75771.03,0.0,-0.89581,7e-05,10.31617]
[1776752391867,43.49,75770.46,0.0,-0.89586,7e-05,10.31263]
[1776752396901,43.49,75771.93,0.0,-0.89574,7e-05,10.32152]
[1776752401940,43.49,75771.62,0.0,-0.89575,7e-05,10.3205]
[1776752403951,43.49,75765.04,0.0,-0.89624,7e-05,10.28498]
[1776752404965,43.49,75754.66,0.0,-0.89699,7e-05,10.22901]
[1776752405967,43.49,75752.03,0.0,-0.89719,7e-05,10.2146]
[1776752406974,43.49,75751.52,0.0,-0.89723,7e-05,10.21162]
[1776752412009,43.49,75750.79,0.0,-0.8973,7e-05,10.20657]
[1776752417044,43.48,75751.04,0.0,-0.89729,7e-05,10.20677]
[1776752422079,43.48,75750.37,0.0,-0.89736,7e-05,10.20204]
[1776752427114,43.48,75750.11,0.0,-0.89739,7e-05,10.19952]
[1776752432149,43.47,75749.97,0.0,-0.89746,7e-05,10.19292]
[1776752437184,43.47,75749.7,0.0,-0.8975,7e-05,10.19037]
[1776752440205,43.47,75747.14,0.0,-0.89769,7e-05,10.17608]
[1776752442339,43.47,75747.35,0.0,-0.89768,7e-05,10.177]
[1776752442391,43.47,75747.35,0.0,-0.89768,7e-05,10.177]
[1776752442442,43.47,75747.35,0.0,-0.89768,7e-05,10.177]
[1776752449269,43.46,75743.6,0.0,-0.89797,7e-05,10.15538]
[1776752453297,43.46,75744.74,0.0,-0.8979,7e-05,10.16076]
[1776752457325,43.46,75741.97,0.0,-0.8981,7e-05,10.14524]
[1776752459339,43.46,75736.67,0.0,-0.89849,7e-05,10.11666]
[1776752464375,43.46,75739.24,0.0,-0.89831,7e-05,10.12976]
[1776752472431,43.45,75740.0,0.0,-0.89827,7e-05,10.13267]
[1776752477466,43.45,75740.24,0.0,-0.89827,7e-05,10.13323]
[1776752482501,43.45,75739.99,0.0,-0.89829,7e-05,10.13122]
[1776752484515,43.45,75744.68,0.0,-0.89796,7e-05,10.15598]
[1776752485524,43.45,75750.88,0.0,-0.89752,7e-05,10.18893]
[1776752486531,43.45,75754.74,0.0,-0.89724,7e-05,10.20936]
[1776752487537,43.45,75757.78,0.0,-0.89703,7e-05,10.22538]
[1776752489552,43.45,75751.9,0.0,-0.89746,7e-05,10.19338]
[1776752493580,43.45,75754.03,0.0,-0.89736,7e-05,10.19932]
[1776752498837,43.44,75754.31,0.0,-0.89735,7e-05,10.20009]
[1776752506671,43.44,75753.39,0.0,-0.89745,7e-05,10.1927]
[1776752511706,43.43,75751.54,0.0,-0.8976,7e-05,10.18167]
[1776752514727,43.43,75753.89,0.0,-0.89744,7e-05,10.19356]
[1776752519762,43.43,75758.71,0.0,-0.8971,7e-05,10.21808]
[1776752520769,43.43,75762.7,0.0,-0.89682,7e-05,10.23918]
[1776752523790,43.43,75765.96,0.0,-0.8966,7e-05,10.25569]
[1776752528825,43.42,75766.08,0.0,-0.89661,7e-05,10.25467]
[1776752532853,43.42,75770.23,0.0,-0.89633,7e-05,10.27561]
[1776752535874,43.42,75774.93,0.0,-0.896,7e-05,10.29975]
[1776752540909,43.41,75776.57,0.0,-0.89591,7e-05,10.30658]
[1776752543556,43.41,75779.31,0.0,-0.89571,7e-05,10.32149]
[1776752545944,43.41,75781.82,0.0,-0.89552,7e-05,10.33499]
[1776752546951,43.41,75784.7,0.0,-0.89531,7e-05,10.35031]
[1776752549972,43.41,75789.19,0.0,-0.89499,7e-05,10.3739]
[1776752552255,43.41,75791.67,0.0,-0.89486,7e-05,10.38224]
[1776752558032,43.41,75791.55,0.0,-0.89486,7e-05,10.38185]
[1776752563070,43.41,75772.44,0.0,-0.89626,7e-05,10.27927]
[1776752564076,43.41,75757.21,0.0,-0.89736,7e-05,10.19776]
[1776752565083,43.41,75751.91,0.0,-0.89775,7e-05,10.16915]
[1776752570118,43.41,75751.05,0.0,-0.89782,7e-05,10.16353]
[1776752575153,43.4,75749.05,0.0,-0.89798,7e-05,10.1519]
[1776752579181,43.4,75755.32,0.0,-0.89754,7e-05,10.18473]
[1776752580188,43.4,75766.05,0.0,-0.89676,7e-05,10.24205]
[1776752582202,43.4,75766.16,0.0,-0.89676,7e-05,10.24212]
[1776752587237,43.4,75766.25,0.0,-0.89678,7e-05,10.24111]
[1776752593279,43.39,75764.29,0.0,-0.89694,7e-05,10.22891]
[1776752598313,43.39,75763.36,0.0,-0.89703,7e-05,10.22235]
[1776752603349,43.38,75762.93,0.0,-0.89708,7e-05,10.21878]
[1776752608384,43.38,75762.82,0.0,-0.8971,7e-05,10.21695]
[1776752613418,43.38,75762.27,0.0,-0.8972,7e-05,10.20827]
[1776752615433,43.38,75765.39,0.0,-0.89698,7e-05,10.22452]
[1776752618454,43.37,75771.53,0.0,-0.89655,7e-05,10.25668]
[1776752619460,43.37,75774.63,0.0,-0.89632,7e-05,10.27303]
[1776752624496,43.37,75773.25,0.0,-0.89645,7e-05,10.26402]
[1776752629530,43.37,75773.12,0.0,-0.89648,7e-05,10.26183]
[1776752635573,43.36,75775.14,0.0,-0.89635,7e-05,10.27095]
[1776752640608,43.36,75775.53,0.0,-0.89635,7e-05,10.27154]
[1776752650678,43.35,75776.39,0.0,-0.89632,7e-05,10.27327]
[1776752653699,43.35,75778.84,0.0,-0.89615,7e-05,10.28612]
[1776752658735,43.35,75778.73,0.0,-0.89616,7e-05,10.28542]
[1776752663770,43.35,75777.53,0.0,-0.89625,7e-05,10.27888]
[1776752664777,43.35,75781.25,0.0,-0.89598,7e-05,10.29888]
[1776752667798,43.35,75783.73,0.0,-0.8958,7e-05,10.31207]
[1776752672833,43.35,75781.04,0.0,-0.89602,7e-05,10.29389]
[1776752673839,43.35,75776.52,0.0,-0.89635,7e-05,10.26954]
[1776752674846,43.35,75773.51,0.0,-0.89657,7e-05,10.25335]
[1776752680889,43.35,75773.61,0.0,-0.89656,7e-05,10.25392]
[1776752688945,43.35,75774.56,0.0,-0.8965,7e-05,10.25889]
[1776752689952,43.35,75760.46,0.0,-0.89752,7e-05,10.18321]
[1776752690960,43.35,75751.92,0.0,-0.89814,7e-05,10.13729]
[1776752691967,43.35,75752.09,0.0,-0.89813,7e-05,10.13807]
[1776752697002,43.35,75752.39,0.0,-0.89812,7e-05,10.13905]
[1776752703047,43.35,75752.19,0.0,-0.89814,7e-05,10.13725]
[1776752704056,43.35,75760.08,0.0,-0.89757,7e-05,10.17937]
[1776752705062,43.34,75767.08,0.0,-0.89707,7e-05,10.21672]
[1776752706070,43.34,75773.38,0.0,-0.89661,7e-05,10.25032]
[1776752707077,43.34,75776.65,0.0,-0.89638,7e-05,10.26761]
[1776752709091,43.34,75773.57,0.0,-0.89661,7e-05,10.25046]
[1776752714126,43.34,75772.4,0.0,-0.89672,7e-05,10.24283]
[1776752719161,43.34,75770.13,0.0,-0.8969,7e-05,10.2294]
[1776752721175,43.33,75767.16,0.0,-0.89712,7e-05,10.21299]
[1776752722184,43.33,75762.95,0.0,-0.89743,7e-05,10.1902]
[1776752727219,43.33,75761.45,0.0,-0.89755,7e-05,10.18129]
[1776752732256,43.33,75761.33,0.0,-0.89761,7e-05,10.17525]
[1776752738297,43.33,75761.64,0.0,-0.8976,7e-05,10.17589]
[1776752743333,43.32,75762.08,0.0,-0.89758,7e-05,10.17739]
[1776752748367,43.32,75762.66,0.0,-0.89755,7e-05,10.17959]
[1776752753403,43.32,75763.79,0.0,-0.89748,7e-05,10.18467]
[1776752756424,43.32,75767.03,0.0,-0.89726,7e-05,10.20144]
[1776752757431,43.32,75771.16,0.0,-0.89696,7e-05,10.22342]
[1776752762465,43.31,75771.82,0.0,-0.89693,7e-05,10.22547]
[1776752768508,43.31,75770.75,0.0,-0.89703,7e-05,10.21824]
[1776752773543,43.31,75770.78,0.0,-0.89704,7e-05,10.21721]
[1776752776564,43.3,75764.69,0.0,-0.8975,7e-05,10.18379]
[1776752777571,43.3,75755.38,0.0,-0.89817,7e-05,10.1337]
[1776752778577,43.3,75754.57,0.0,-0.89823,7e-05,10.12925]
[1776752783613,43.3,75754.29,0.0,-0.89826,7e-05,10.12719]
[1776752788648,43.3,75754.06,0.0,-0.89828,7e-05,10.12542]
[1776752793683,43.3,75753.91,0.0,-0.89834,7e-05,10.11956]
[1776752801739,43.3,75753.53,0.0,-0.89838,7e-05,10.11673]
[1776752807781,43.3,75753.94,0.0,-0.89836,7e-05,10.1183]
[1776752813823,43.29,75753.69,0.0,-0.89838,7e-05,10.1163]
[1776752821879,43.29,75754.62,0.0,-0.89833,7e-05,10.12036]
[1776752825907,43.29,75760.81,0.0,-0.89789,7e-05,10.15301]
[1776752826917,43.29,75767.54,0.0,-0.89741,7e-05,10.18893]
[1776752828930,43.29,75772.08,0.0,-0.89708,7e-05,10.21283]
[1776752832958,43.29,75775.14,0.0,-0.89688,7e-05,10.22821]
[1776752836986,43.28,75772.31,0.0,-0.8971,7e-05,10.2119]
[1776752842021,43.28,75776.02,0.0,-0.89685,7e-05,10.23052]
[1776752847056,43.28,75775.1,0.0,-0.89693,7e-05,10.22414]
[1776752855112,43.27,75774.02,0.0,-0.89708,7e-05,10.21174]
[1776752860150,43.27,75774.52,0.0,-0.89706,7e-05,10.21322]
[1776752863171,43.27,75777.86,0.0,-0.89683,7e-05,10.23047]
[1776752864178,43.26,75781.09,0.0,-0.89659,7e-05,10.24759]
[1776752869212,43.26,75782.43,0.0,-0.89652,7e-05,10.25339]
[1776752874248,43.26,75783.27,0.0,-0.89647,7e-05,10.25646]
[1776752879282,43.25,75784.73,0.0,-0.89639,7e-05,10.26284]
[1776752881297,43.25,75789.68,0.0,-0.89604,7e-05,10.28888]
[1776752883312,43.25,75786.19,0.0,-0.8963,7e-05,10.26938]
[1776752888346,43.25,75785.83,0.0,-0.89633,7e-05,10.26701]
[1776752893381,43.25,75786.08,0.0,-0.89631,7e-05,10.2685]
[1776752898416,43.25,75788.37,0.0,-0.89612,7e-05,10.28245]
[1776752904458,43.26,75788.47,0.0,-0.89609,7e-05,10.28445]
[1776752908486,43.26,75791.89,0.0,-0.89582,7e-05,10.30445]
[1776752920550,43.26,75791.1,0.0,-0.8959,7e-05,10.29682]
[1776752926612,43.28,75787.71,0.0,-0.89608,7e-05,10.28368]
[1776752927618,43.28,75784.85,0.0,-0.89628,7e-05,10.2687]
[1776752933661,43.29,75789.84,0.0,-0.89588,7e-05,10.29828]
[1776752934669,43.29,75794.15,0.0,-0.89555,7e-05,10.32237]
[1776752937357,43.29,75793.81,0.0,-0.89557,7e-05,10.32129]
[1776752939224,43.29,75793.81,0.0,-0.89557,7e-05,10.32129]
[1776752943207,43.3,75792.59,0.0,-0.89562,7e-05,10.31698]
[1776752948338,43.3,75792.09,0.0,-0.89563,7e-05,10.31623]
[1776752954812,43.31,75791.08,0.0,-0.89567,7e-05,10.31351]
[1776752959845,43.31,75791.39,0.0,-0.89562,7e-05,10.31712]
[1776752964880,43.32,75791.77,0.0,-0.89557,7e-05,10.32109]
[1776752969915,43.32,75791.17,0.0,-0.89558,7e-05,10.31974]
[1776752974950,43.33,75789.42,0.0,-0.89572,7e-05,10.30771]
[1776752979985,43.33,75787.61,0.0,-0.89583,7e-05,10.29995]
[1776752985023,43.34,75787.21,0.0,-0.89583,7e-05,10.29982]
[1776752990058,43.34,75787.21,0.0,-0.8958,7e-05,10.3018]
[1776752996100,43.35,75787.83,0.0,-0.89572,7e-05,10.3075]
[1776753001135,43.35,75793.07,0.0,-0.89531,7e-05,10.33757]
[1776753002142,43.36,75799.16,0.0,-0.89486,7e-05,10.37074]
[1776753004156,43.36,75795.43,0.0,-0.89513,7e-05,10.3512]
[1776753007177,43.36,75788.79,0.0,-0.8956,7e-05,10.31636]
[1776753018254,43.37,75788.68,0.0,-0.89555,7e-05,10.31978]
[1776753019261,43.37,75792.0,0.0,-0.89531,7e-05,10.33801]
[1776753020268,43.37,75795.09,0.0,-0.89507,7e-05,10.35498]
[1776753025302,43.38,75795.75,0.0,-0.895,7e-05,10.36]
[1776753029331,43.38,75805.75,0.0,-0.89425,7e-05,10.41512]
[1776753030344,43.38,75811.51,0.0,-0.89382,7e-05,10.44647]
[1776753031351,43.38,75818.85,0.0,-0.89331,7e-05,10.48179]
[1776753032358,43.38,75826.14,0.0,-0.89277,7e-05,10.5214]
[1776753035379,43.38,75832.6,0.0,-0.89228,7e-05,10.55662]
[1776753036386,43.38,75835.71,0.0,-0.89205,8e-05,10.57352]
[1776753041422,43.38,75836.51,0.0,-0.89199,8e-05,10.57777]
[1776753046458,43.38,75837.03,0.0,-0.89195,8e-05,10.58054]
[1776753052500,43.38,75837.65,0.0,-0.89191,8e-05,10.58383]
[1776753058542,43.38,75840.29,0.0,-0.89171,8e-05,10.59813]
[1776753063578,43.38,75841.39,0.0,-0.89163,8e-05,10.604]
[1776753067607,43.38,75852.87,0.0,-0.89076,8e-05,10.66639]
[1776753068614,43.38,75858.52,0.0,-0.89034,8e-05,10.69714]
[1776753069621,43.38,75863.02,0.0,-0.88999,8e-05,10.72167]
[1776753074973,43.38,75862.92,0.0,-0.88999,8e-05,10.72208]
[1776753075664,43.38,75865.67,0.0,-0.88977,8e-05,10.73757]
[1776753076671,43.38,75875.1,0.0,-0.88905,8e-05,10.78934]
[1776753077678,43.38,75881.7,0.0,-0.88854,8e-05,10.82567]
[1776753078685,43.38,75885.64,0.0,-0.88824,8e-05,10.84739]
[1776753079914,43.38,75886.37,0.0,-0.88818,8e-05,10.85153]
[1776753083720,43.38,75889.13,0.0,-0.88796,8e-05,10.8668]
[1776753086741,43.38,75886.14,0.0,-0.88819,8e-05,10.85048]
[1776753092783,43.39,75887.03,0.0,-0.88816,8e-05,10.85104]
[1776753096813,43.39,75895.15,0.0,-0.88753,8e-05,10.89602]
[1776753097830,43.39,75911.08,0.0,-0.88629,8e-05,10.98363]
[1776753099305,43.39,75911.08,0.0,-0.88629,8e-05,10.98363]
[1776753098832,43.39,75921.69,0.0,-0.88546,8e-05,11.04219]
[1776753099942,43.39,75921.69,0.0,-0.88546,8e-05,11.04219]
[1776753100019,43.39,75931.23,0.0,-0.88471,8e-05,11.09526]
[1776753100590,43.39,75931.23,0.0,-0.88471,8e-05,11.09526]
[1776753100845,43.39,75938.64,0.0,-0.88412,8e-05,11.13655]
[1776753101853,43.39,75942.42,0.0,-0.88382,8e-05,11.15776]
[1776753103269,43.39,75942.42,0.0,-0.88382,8e-05,11.15776]
[1776753103867,43.39,75943.07,0.0,-0.88376,8e-05,11.16191]
[1776753108742,43.39,75943.55,0.0,-0.88371,8e-05,11.16537]
[1776753108935,43.39,75943.55,0.0,-0.88371,8e-05,11.16537]
[1776753108953,43.39,75943.55,0.0,-0.88371,8e-05,11.16537]
[1776753109159,43.39,75943.55,0.0,-0.88371,8e-05,11.16537]
[1776753109193,43.39,75943.55,0.0,-0.88371,8e-05,11.16537]
[1776753109260,43.4,75946.55,0.0,-0.88346,8e-05,11.1825]
[1776753110918,43.4,75956.43,0.0,-0.88268,8e-05,11.23743]
[1776753111925,43.4,75966.83,0.0,-0.88184,8e-05,11.29548]
[1776753112932,43.4,75966.91,0.0,-0.88183,8e-05,11.296]
[1776753117895,43.4,75966.85,0.0,-0.88183,8e-05,11.29599]
[1776753117947,43.4,75966.85,0.0,-0.88183,8e-05,11.29599]
[1776753118198,43.4,75966.85,0.0,-0.88183,8e-05,11.29599]
[1776753118285,43.4,75966.92,0.0,-0.88183,8e-05,11.29646]
[1776753124009,43.4,75969.34,0.0,-0.88163,8e-05,11.31037]
[1776753124350,43.4,75969.34,0.0,-0.88163,8e-05,11.31037]
[1776753124437,43.4,75969.34,0.0,-0.88163,8e-05,11.31037]
[1776753131058,43.4,75970.97,0.0,-0.88149,8e-05,11.31977]
[1776753134079,43.4,75974.21,0.0,-0.88123,8e-05,11.3379]
[1776753135087,43.4,75979.3,0.0,-0.88082,8e-05,11.36621]
[1776753136096,43.4,75991.16,0.0,-0.87987,8e-05,11.43216]
[1776753137103,43.4,75994.05,0.0,-0.87963,8e-05,11.44815]
[1776753141130,43.4,75992.33,0.0,-0.87977,8e-05,11.43899]
[1776753141182,43.4,75992.33,0.0,-0.87977,8e-05,11.43899]
[1776753141438,43.4,75993.17,0.0,-0.8797,8e-05,11.44381]
[1776753144152,43.4,75990.22,0.0,-0.87993,8e-05,11.4278]
[1776753145159,43.4,75987.31,0.0,-0.88016,8e-05,11.41178]
[1776753146166,43.4,75983.1,0.0,-0.8805,8e-05,11.38855]
[1776753147173,43.4,75978.05,0.0,-0.8809,8e-05,11.36045]
[1776753149187,43.4,75970.85,0.0,-0.88148,8e-05,11.32051]
[1776753150052,43.4,75970.85,0.0,-0.88148,8e-05,11.32051]
[1776753150066,43.4,75970.85,0.0,-0.88148,8e-05,11.32051]
[1776753150192,43.4,75970.85,0.0,-0.88148,8e-05,11.32051]
[1776753150194,43.4,75967.96,0.0,-0.88171,8e-05,11.30454]
[1776753152207,43.4,75964.82,0.0,-0.882,8e-05,11.28268]
[1776753156843,43.41,75963.38,0.0,-0.8821,8e-05,11.27524]
[1776753156942,43.41,75963.38,0.0,-0.8821,8e-05,11.27524]
[1776753157057,43.41,75963.38,0.0,-0.8821,8e-05,11.27524]
[1776753158094,43.41,75962.99,0.0,-0.88213,8e-05,11.27322]
[1776753158187,43.41,75962.99,0.0,-0.88213,8e-05,11.27322]
[1776753163288,43.41,75960.1,0.0,-0.88235,8e-05,11.25823]
[1776753164814,43.41,75959.11,0.0,-0.88242,8e-05,11.25294]
[1776753164861,43.41,75959.11,0.0,-0.88242,8e-05,11.25294]
[1776753164947,43.41,75959.11,0.0,-0.88242,8e-05,11.25294]
[1776753169329,43.41,75956.27,0.0,-0.88264,8e-05,11.23823]
[1776753170340,43.41,75951.95,0.0,-0.88298,8e-05,11.21453]
[1776753171347,43.41,75948.7,0.0,-0.88323,8e-05,11.19681]
[1776753171643,43.41,75948.7,0.0,-0.88323,8e-05,11.19681]
[1776753171695,43.41,75948.7,0.0,-0.88323,8e-05,11.19681]
[1776753171940,43.41,75948.7,0.0,-0.88323,8e-05,11.19681]
[1776753172354,43.41,75945.54,0.0,-0.88348,8e-05,11.17961]
[1776753175375,43.42,75941.36,0.0,-0.88379,8e-05,11.15745]
[1776753177388,43.42,75944.04,0.0,-0.88357,8e-05,11.17291]
[1776753177396,43.42,75944.04,0.0,-0.88357,8e-05,11.17291]
[1776753177442,43.42,75944.04,0.0,-0.88357,8e-05,11.17291]
[1776753177452,43.42,75944.04,0.0,-0.88357,8e-05,11.17291]
[1776753180629,43.42,75944.11,0.0,-0.88356,8e-05,11.17361]
[1776753180647,43.42,75944.11,0.0,-0.88356,8e-05,11.17361]
[1776753180700,43.42,75944.11,0.0,-0.88356,8e-05,11.17361]
[1776753185445,43.43,75947.66,0.0,-0.88325,8e-05,11.19534]
[1776753189473,43.43,75951.01,0.0,-0.88297,8e-05,11.21498]
[1776753191207,43.43,75951.01,0.0,-0.88297,8e-05,11.21498]
[1776753191262,43.43,75951.01,0.0,-0.88297,8e-05,11.21498]
[1776753191308,43.43,75955.75,0.0,-0.88258,8e-05,11.24168]
[1776753191439,43.43,75955.75,0.0,-0.88258,8e-05,11.24168]
[1776753191486,43.43,75958.5,0.0,-0.88236,8e-05,11.25691]
[1776753194508,43.43,75961.47,0.0,-0.88212,8e-05,11.27391]
[1776753195802,43.43,75961.47,0.0,-0.88212,8e-05,11.27391]
[1776753195876,43.43,75961.47,0.0,-0.88212,8e-05,11.27391]
[1776753195938,43.43,75961.47,0.0,-0.88212,8e-05,11.27391]
[1776753203570,43.44,75963.06,0.0,-0.88197,8e-05,11.28418]
[1776753206157,43.44,75963.46,0.0,-0.88194,8e-05,11.28671]
[1776753206196,43.44,75963.46,0.0,-0.88194,8e-05,11.28671]
[1776753206210,43.44,75963.46,0.0,-0.88194,8e-05,11.28671]
[1776753209709,43.44,75965.06,0.0,-0.8818,8e-05,11.296]
[1776753209936,43.44,75965.06,0.0,-0.8818,8e-05,11.296]
[1776753214412,43.44,75964.26,0.0,-0.8819,8e-05,11.28749]
[1776753213644,43.44,75967.76,0.0,-0.88162,8e-05,11.30705]
[1776753214437,43.44,75967.76,0.0,-0.88162,8e-05,11.30705]
[1776753214462,43.44,75967.76,0.0,-0.88162,8e-05,11.30705]
[1776753215323,43.44,75967.76,0.0,-0.88162,8e-05,11.30705]
[1776753215422,43.44,75971.17,0.0,-0.88134,8e-05,11.32618]
[1776753215438,43.44,75971.17,0.0,-0.88134,8e-05,11.32618]
[1776753215658,43.44,75978.19,0.0,-0.88078,8e-05,11.36515]
[1776753216664,43.44,75981.95,0.0,-0.88047,8e-05,11.38633]
[1776753218678,43.44,75984.98,0.0,-0.88022,8e-05,11.40369]
[1776753221031,43.44,75985.09,0.0,-0.88021,8e-05,11.40454]
[1776753221084,43.44,75985.09,0.0,-0.88021,8e-05,11.40454]
[1776753221190,43.44,75985.09,0.0,-0.88021,8e-05,11.40454]
[1776753221191,43.44,75992.22,0.0,-0.87962,8e-05,11.44461]
[1776753221700,43.44,75996.25,0.0,-0.8793,8e-05,11.46704]
[1776753223714,43.45,75998.91,0.0,-0.87906,8e-05,11.48346]
[1776753227589,43.45,76000.25,0.0,-0.87894,8e-05,11.49128]
[1776753227692,43.45,76000.25,0.0,-0.87894,8e-05,11.49128]
[1776753227878,43.45,76000.25,0.0,-0.87894,8e-05,11.49128]
[1776753227944,43.45,76000.25,0.0,-0.87894,8e-05,11.49128]
[1776753228749,43.45,76004.58,0.0,-0.87859,8e-05,11.51563]
[1776753229756,43.45,76010.01,0.0,-0.87814,8e-05,11.54612]
[1776753230762,43.45,76022.42,0.0,-0.87713,8e-05,11.61561]
[1776753231769,43.45,76025.0,0.0,-0.87691,8e-05,11.63015]
[1776753235915,43.45,76023.8,0.0,-0.87701,8e-05,11.62375]
[1776753235949,43.45,76023.8,0.0,-0.87701,8e-05,11.62375]
[1776753235998,43.45,76023.79,0.0,-0.877,8e-05,11.62389]
[1776753236738,43.45,76023.79,0.0,-0.877,8e-05,11.62389]
[1776753237147,43.45,76023.79,0.0,-0.877,8e-05,11.62389]
[1776753237190,43.45,76023.79,0.0,-0.877,8e-05,11.62389]
[1776753237199,43.45,76023.79,0.0,-0.877,8e-05,11.62389]
[1776753237954,43.45,76021.75,0.0,-0.87717,8e-05,11.61261]
[1776753238007,43.45,76021.75,0.0,-0.87717,8e-05,11.61261]
[1776753238197,43.45,76021.75,0.0,-0.87717,8e-05,11.61261]
[1776753238267,43.45,76020.9,0.0,-0.87724,8e-05,11.60798]
[1776753242364,43.45,76018.57,0.0,-0.87743,8e-05,11.59521]
[1776753242408,43.45,76018.57,0.0,-0.87743,8e-05,11.59521]
[1776753242439,43.45,76018.57,0.0,-0.87743,8e-05,11.59521]
[1776753243094,43.45,76017.65,0.0,-0.8775,8e-05,11.59033]
[1776753243195,43.45,76017.65,0.0,-0.8775,8e-05,11.59033]
[1776753243854,43.45,76020.74,0.0,-0.87724,8e-05,11.60772]
[1776753247224,43.46,76021.51,0.0,-0.87718,8e-05,11.61226]
[1776753247265,43.46,76021.51,0.0,-0.87718,8e-05,11.61226]
[1776753247441,43.46,76021.51,0.0,-0.87718,8e-05,11.61226]
[1776753251966,43.46,76023.69,0.0,-0.87699,8e-05,11.62491]
[1776753252011,43.46,76054.21,0.0,-0.87447,8e-05,11.79583]
[1776753252981,43.46,76054.21,0.0,-0.87447,8e-05,11.79583]
[1776753253078,43.46,76074.6,0.0,-0.87276,8e-05,11.91071]
[1776753253927,43.46,76082.24,0.0,-0.87211,8e-05,11.95382]
[1776753255110,43.46,76082.24,0.0,-0.87211,8e-05,11.95382]
[1776753255154,43.46,76082.24,0.0,-0.87211,8e-05,11.95382]
[1776753255358,43.46,76082.24,0.0,-0.87211,8e-05,11.95382]
[1776753255419,43.46,76080.48,0.0,-0.87226,8e-05,11.94385]
[1776753257201,43.46,76080.02,0.0,-0.8723,8e-05,11.94126]
[1776753257236,43.46,76079.09,0.0,-0.87238,8e-05,11.93593]
[1776753261025,43.46,76082.62,0.0,-0.87208,8e-05,11.95602]
[1776753265053,43.46,76078.98,0.0,-0.87238,8e-05,11.93613]
[1776753268074,43.46,76073.05,0.0,-0.87287,8e-05,11.90325]
[1776753269082,43.46,76066.92,0.0,-0.87338,8e-05,11.86883]
[1776753270089,43.46,76063.43,0.0,-0.87367,8e-05,11.8493]
[1776753275124,43.46,76061.96,0.0,-0.87383,8e-05,11.83689]
[1776753275591,43.46,76061.96,0.0,-0.87383,8e-05,11.83689]
[1776753275643,43.46,76061.96,0.0,-0.87383,8e-05,11.83689]
[1776753275698,43.46,76061.96,0.0,-0.87383,8e-05,11.83689]
[1776753281166,43.47,76063.91,0.0,-0.87365,8e-05,11.84912]
[1776753281889,43.47,76063.91,0.0,-0.87365,8e-05,11.84912]
[1776753281941,43.47,76063.91,0.0,-0.87365,8e-05,11.84912]
[1776753286105,43.47,76064.26,0.0,-0.8736,8e-05,11.85215]
[1776753286190,43.47,76064.26,0.0,-0.8736,8e-05,11.85215]
[1776753286202,43.47,76068.49,0.0,-0.87324,8e-05,11.87616]
[1776753287209,43.47,76078.53,0.0,-0.8724,8e-05,11.93281]
[1776753288354,43.47,76078.53,0.0,-0.8724,8e-05,11.93281]
[1776753288406,43.47,76078.53,0.0,-0.8724,8e-05,11.93281]
[1776753288450,43.47,76078.53,0.0,-0.8724,8e-05,11.93281]
[1776753288533,43.47,76085.71,0.0,-0.87179,8e-05,11.97335]
[1776753291237,43.47,76088.74,0.0,-0.87153,8e-05,11.99069]
[1776753293354,43.47,76088.42,0.0,-0.87156,8e-05,11.98897]
[1776753293455,43.47,76088.42,0.0,-0.87156,8e-05,11.98897]
[1776753293504,43.47,76088.42,0.0,-0.87156,8e-05,11.98897]
[1776753293691,43.47,76088.67,0.0,-0.87153,8e-05,11.99046]
[1776753294258,43.47,76089.75,0.0,-0.87144,8e-05,11.99662]
[1776753297279,43.47,76086.45,0.0,-0.87172,8e-05,11.97829]
[1776753298286,43.47,76089.32,0.0,-0.87147,8e-05,11.9946]
[1776753299468,43.47,76089.32,0.0,-0.87147,8e-05,11.9946]
[1776753299495,43.47,76089.32,0.0,-0.87147,8e-05,11.9946]
[1776753299546,43.47,76092.6,0.0,-0.87119,8e-05,12.01321]
[1776753299688,43.47,76092.6,0.0,-0.87119,8e-05,12.01321]
[1776753304328,43.48,76099.65,0.0,-0.87058,8e-05,12.0536]
[1776753304664,43.48,76099.65,0.0,-0.87058,8e-05,12.0536]
[1776753305335,43.48,76103.19,0.0,-0.87028,8e-05,12.07386]
[1776753306492,43.48,76103.19,0.0,-0.87028,8e-05,12.07386]
[1776753307972,43.48,76099.75,0.0,-0.87056,8e-05,12.05504]
[1776753308374,43.48,76098.21,0.0,-0.87069,8e-05,12.04667]
[1776753309380,43.48,76091.84,0.0,-0.87123,8e-05,12.01088]
[1776753310767,43.48,76093.09,0.0,-0.87112,8e-05,12.01806]
[1776753311399,43.48,76093.15,0.0,-0.87111,8e-05,12.01852]
[1776753313413,43.48,76096.64,0.0,-0.87081,8e-05,12.03843]
[1776753314212,43.48,76096.64,0.0,-0.87081,8e-05,12.03843]
[1776753314420,43.48,76097.88,0.0,-0.8707,8e-05,12.04552]
[1776753319454,43.48,76090.41,0.0,-0.87132,8e-05,12.00463]
[1776753320462,43.48,76080.03,0.0,-0.87219,8e-05,11.9464]
[1776753321470,43.49,76071.59,0.0,-0.8729,8e-05,11.89921]
[1776753322476,43.49,76067.05,0.0,-0.87327,8e-05,11.87403]
[1776753325497,43.49,76071.59,0.0,-0.87288,8e-05,11.90054]
[1776753326504,43.49,76080.2,0.0,-0.87215,8e-05,11.94923]
[1776753327511,43.49,76085.79,0.0,-0.87167,8e-05,11.98091]
[1776753328517,43.49,76082.0,0.0,-0.87199,8e-05,11.95978]
[1776753329539,43.49,76085.05,0.0,-0.87173,8e-05,11.97716]
[1776753330397,43.49,76085.05,0.0,-0.87173,8e-05,11.97716]
[1776753330454,43.49,76085.05,0.0,-0.87173,8e-05,11.97716]
[1776753330528,43.49,76085.05,0.0,-0.87173,8e-05,11.97716]
[1776753330544,43.49,76091.61,0.0,-0.87117,8e-05,12.01427]
[1776753331551,43.49,76100.47,0.0,-0.87046,8e-05,12.05985]
[1776753332558,43.49,76100.88,0.0,-0.87042,8e-05,12.06248]
[1776753333476,43.49,76100.88,0.0,-0.87042,8e-05,12.06248]
[1776753334572,43.5,76108.09,0.0,-0.86979,9e-05,12.10375]
[1776753335579,43.5,76113.24,0.0,-0.86935,9e-05,12.13305]
[1776753337595,43.51,76125.46,0.0,-0.86824,9e-05,12.20595]
[1776753338123,43.51,76125.46,0.0,-0.86824,9e-05,12.20595]
[1776753338600,43.51,76132.26,0.0,-0.86766,9e-05,12.24446]
[1776753339607,43.51,76138.07,0.0,-0.86716,9e-05,12.27734]
[1776753341309,43.51,76138.07,0.0,-0.86716,9e-05,12.27734]
[1776753341364,43.51,76142.04,0.0,-0.86681,9e-05,12.29996]
[1776753343025,43.51,76148.75,0.0,-0.86623,9e-05,12.3381]
[1776753347687,43.51,76143.51,0.0,-0.86667,9e-05,12.30907]
[1776753349681,43.51,76137.65,0.0,-0.86717,9e-05,12.27625]
[1776753352703,43.51,76144.74,0.0,-0.86655,9e-05,12.31695]
[1776753354718,43.51,76138.73,0.0,-0.86707,9e-05,12.28321]
[1776753356303,43.51,76138.73,0.0,-0.86707,9e-05,12.28321]
[1776753356408,43.51,76137.94,0.0,-0.86713,9e-05,12.27912]
[1776753356742,43.51,76145.77,0.0,-0.86645,9e-05,12.3234]
[1776753358757,43.52,76143.92,0.0,-0.86661,9e-05,12.31319]
[1776753359659,43.52,76143.92,0.0,-0.86661,9e-05,12.31319]
[1776753364802,43.52,76145.47,0.0,-0.86646,9e-05,12.32283]
[1776753365809,43.52,76150.25,0.0,-0.86604,9e-05,12.35]
[1776753369837,43.52,76146.17,0.0,-0.86639,9e-05,12.32725]
[1776753372858,43.52,76138.6,0.0,-0.86704,9e-05,12.28479]
[1776753374875,43.52,76129.22,0.0,-0.86784,9e-05,12.23213]
[1776753379565,43.52,76128.34,0.0,-0.86791,9e-05,12.22784]
[1776753379690,43.52,76127.99,0.0,-0.86793,9e-05,12.22611]
[1776753379911,43.52,76127.98,0.0,-0.86794,9e-05,12.22608]
[1776753382932,43.52,76123.6,0.0,-0.86831,9e-05,12.20147]
[1776753387967,43.52,76119.75,0.0,-0.86863,9e-05,12.18004]
[1776753390990,43.53,76109.39,0.0,-0.86952,9e-05,12.12188]
[1776753391996,43.53,76102.5,0.0,-0.87014,8e-05,12.07852]
[1776753394011,43.53,76098.71,0.0,-0.87046,8e-05,12.05718]
[1776753398934,43.53,76098.31,0.0,-0.8705,8e-05,12.055]
[1776753398986,43.53,76098.31,0.0,-0.8705,8e-05,12.055]
[1776753399202,43.53,76098.31,0.0,-0.8705,8e-05,12.055]
[1776753399222,43.53,76098.02,0.0,-0.87052,8e-05,12.05341]
[1776753405093,43.53,76097.66,0.0,-0.87055,8e-05,12.0515]
[1776753409899,43.53,76097.46,0.0,-0.87056,8e-05,12.05047]
[1776753409936,43.53,76097.46,0.0,-0.87056,8e-05,12.05047]
[1776753409951,43.53,76097.46,0.0,-0.87056,8e-05,12.05047]
[1776753410127,43.53,76097.23,0.0,-0.87058,8e-05,12.04919]
[1776753415153,43.53,76096.98,0.0,-0.8706,8e-05,12.04789]
[1776753415199,43.53,76096.98,0.0,-0.8706,8e-05,12.04789]
[1776753415205,43.53,76096.64,0.0,-0.87063,8e-05,12.04601]
[1776753421205,43.53,76097.94,0.0,-0.87052,8e-05,12.05346]
[1776753422212,43.53,76102.0,0.0,-0.87017,8e-05,12.07635]
[1776753423564,43.53,76102.0,0.0,-0.87017,8e-05,12.07635]
[1776753423687,43.53,76102.0,0.0,-0.87017,8e-05,12.07635]
[1776753423665,43.53,76104.57,0.0,-0.86996,9e-05,12.09081]
[1776753423771,43.53,76104.57,0.0,-0.86996,9e-05,12.09081]
[1776753426425,43.53,76104.38,0.0,-0.86997,9e-05,12.08968]
[1776753426439,43.53,76104.38,0.0,-0.86997,9e-05,12.08968]
[1776753426528,43.53,76103.81,0.0,-0.87002,9e-05,12.08643]
[1776753428254,43.53,76096.94,0.0,-0.87061,8e-05,12.04771]
[1776753429260,43.53,76091.55,0.0,-0.87106,8e-05,12.01741]
[1776753430268,43.53,76079.73,0.0,-0.87206,8e-05,11.95103]
[1776753431275,43.53,76070.14,0.0,-0.87286,8e-05,11.89735]
[1776753432282,43.53,76065.03,0.0,-0.87328,8e-05,11.86893]
[1776753434297,43.53,76059.59,0.0,-0.87373,8e-05,11.83903]
[1776753437311,43.53,76060.12,0.0,-0.87367,8e-05,11.84266]
[1776753438324,43.53,76052.02,0.0,-0.87434,8e-05,11.79773]
[1776753439332,43.53,76042.37,0.0,-0.87514,8e-05,11.74389]
[1776753440339,43.53,76037.02,0.0,-0.87558,8e-05,11.71422]
[1776753440804,43.53,76037.02,0.0,-0.87558,8e-05,11.71422]
[1776753442679,43.54,76036.05,0.0,-0.87565,8e-05,11.70908]
[1776753442696,43.54,76036.05,0.0,-0.87565,8e-05,11.70908]
[1776753444474,43.54,76034.82,0.0,-0.87575,8e-05,11.70278]
[1776753450414,43.54,76031.18,0.0,-0.87601,8e-05,11.68459]
[1776753451536,43.54,76031.18,0.0,-0.87601,8e-05,11.68459]
[1776753451692,43.54,76031.18,0.0,-0.87601,8e-05,11.68459]
[1776753451638,43.54,76032.24,0.0,-0.87596,8e-05,11.68615]
[1776753451769,43.54,76032.24,0.0,-0.87596,8e-05,11.68615]
[1776753451918,43.54,76032.24,0.0,-0.87596,8e-05,11.68615]
[1776753451937,43.54,76032.24,0.0,-0.87596,8e-05,11.68615]
[1776753452526,43.54,76032.24,0.0,-0.87596,8e-05,11.68615]
[1776753452627,43.54,76033.78,0.0,-0.87583,8e-05,11.69506]
[1776753457463,43.55,76037.71,0.0,-0.87549,8e-05,11.71846]
[1776753461189,43.55,76037.86,0.0,-0.87547,8e-05,11.71982]
[1776753461191,43.55,76037.86,0.0,-0.87547,8e-05,11.71982]
[1776753461436,43.55,76037.86,0.0,-0.87547,8e-05,11.71982]
[1776753461491,43.55,76037.82,0.0,-0.87546,8e-05,11.72011]
[1776753466526,43.55,76035.64,0.0,-0.87562,8e-05,11.70922]
[1776753467799,43.56,76035.5,0.0,-0.87563,8e-05,11.7087]
[1776753467937,43.56,76035.5,0.0,-0.87563,8e-05,11.7087]
[1776753468008,43.56,76035.5,0.0,-0.87563,8e-05,11.7087]
[1776753468060,43.56,76035.5,0.0,-0.87563,8e-05,11.7087]
[1776753468193,43.56,76035.5,0.0,-0.87563,8e-05,11.7087]
[1776753468540,43.56,76033.97,0.0,-0.87575,8e-05,11.70042]
[1776753473131,43.56,76033.08,0.0,-0.87581,8e-05,11.69661]
[1776753473183,43.56,76033.08,0.0,-0.87581,8e-05,11.69661]
[1776753473438,43.56,76033.08,0.0,-0.87581,8e-05,11.69661]
[1776753473575,43.56,76034.01,0.0,-0.87573,8e-05,11.70209]
[1776753478611,43.56,76035.59,0.0,-0.87558,8e-05,11.71224]
[1776753480623,43.57,76038.95,0.0,-0.87529,8e-05,11.7315]
[1776753481631,43.57,76043.36,0.0,-0.87492,8e-05,11.75638]
[1776753484738,43.57,76045.62,0.0,-0.87473,8e-05,11.76937]
[1776753484741,43.57,76048.53,0.0,-0.87449,8e-05,11.78581]
[1776753484877,43.57,76048.53,0.0,-0.87449,8e-05,11.78581]
[1776753484937,43.57,76048.53,0.0,-0.87449,8e-05,11.78581]
[1776753485659,43.57,76049.01,0.0,-0.87444,8e-05,11.78864]
[1776753490698,43.57,76049.52,0.0,-0.87439,8e-05,11.79223]
[1776753493367,43.57,76050.39,0.0,-0.87431,8e-05,11.79739]
[1776753493419,43.57,76050.39,0.0,-0.87431,8e-05,11.79739]
[1776753493436,43.57,76050.39,0.0,-0.87431,8e-05,11.79739]
[1776753493720,43.57,76050.62,0.0,-0.87429,8e-05,11.79882]
[1776753497747,43.57,76041.85,0.0,-0.87501,8e-05,11.75039]
[1776753498755,43.57,76037.94,0.0,-0.87533,8e-05,11.72876]
[1776753499990,43.57,76037.14,0.0,-0.87539,8e-05,11.72455]
[1776753500038,43.57,76037.14,0.0,-0.87539,8e-05,11.72455]
[1776753500192,43.57,76037.14,0.0,-0.87539,8e-05,11.72455]
[1776753500769,43.57,76036.71,0.0,-0.87542,8e-05,11.7224]
[1776753503790,43.58,76032.8,0.0,-0.87573,8e-05,11.70136]
[1776753506811,43.58,76036.26,0.0,-0.87544,8e-05,11.72152]
[1776753508189,43.58,76036.26,0.0,-0.87544,8e-05,11.72152]
[1776753508241,43.58,76036.26,0.0,-0.87544,8e-05,11.72152]
[1776753508435,43.58,76036.26,0.0,-0.87544,8e-05,11.72152]
[1776753508536,43.58,76037.6,0.0,-0.87532,8e-05,11.72951]
[1776753513860,43.58,76037.24,0.0,-0.87537,8e-05,11.72403]
[1776753515685,43.58,76037.24,0.0,-0.87537,8e-05,11.72403]
[1776753515734,43.58,76037.24,0.0,-0.87537,8e-05,11.72403]
[1776753515777,43.58,76036.97,0.0,-0.87538,8e-05,11.72303]
[1776753515938,43.58,76036.97,0.0,-0.87538,8e-05,11.72303]
[1776753516043,43.58,76033.02,0.0,-0.87571,8e-05,11.70098]
[1776753522489,43.59,76029.82,0.0,-0.87595,8e-05,11.68459]
[1776753522546,43.59,76029.82,0.0,-0.87595,8e-05,11.68459]
[1776753522689,43.59,76029.82,0.0,-0.87595,8e-05,11.68459]
[1776753522791,43.59,76029.6,0.0,-0.87596,8e-05,11.68397]
[1776753527247,43.59,76030.28,0.0,-0.87589,8e-05,11.68865]
[1776753527297,43.59,76030.28,0.0,-0.87589,8e-05,11.68865]
[1776753527446,43.59,76030.28,0.0,-0.87589,8e-05,11.68865]
[1776753527506,43.59,76034.88,0.0,-0.8755,8e-05,11.71486]
[1776753532994,43.6,76034.61,0.0,-0.87551,8e-05,11.71462]
[1776753538029,43.6,76034.54,0.0,-0.87549,8e-05,11.71548]
[1776753541631,43.6,76031.68,0.0,-0.87572,8e-05,11.70002]
[1776753541642,43.6,76031.68,0.0,-0.87572,8e-05,11.70002]
[1776753541696,43.6,76031.68,0.0,-0.87572,8e-05,11.70002]
[1776753541790,43.6,76031.6,0.0,-0.87572,8e-05,11.70011]
[1776753550589,43.61,76030.38,0.0,-0.8758,8e-05,11.69439]
[1776753550693,43.61,76030.38,0.0,-0.8758,8e-05,11.69439]
[1776753550790,43.61,76029.15,0.0,-0.87588,8e-05,11.68889]
[1776753552133,43.61,76032.94,0.0,-0.87557,8e-05,11.71031]
[1776753553139,43.61,76036.29,0.0,-0.87529,8e-05,11.72925]
[1776753558175,43.62,76036.35,0.0,-0.87527,8e-05,11.73066]
[1776753563210,43.62,76035.37,0.0,-0.87533,8e-05,11.72625]
[1776753565187,43.62,76034.77,0.0,-0.87538,8e-05,11.72312]
[1776753565238,43.62,76034.77,0.0,-0.87538,8e-05,11.72312]
[1776753565439,43.62,76034.77,0.0,-0.87538,8e-05,11.72312]
[1776753565540,43.62,76035.21,0.0,-0.87533,8e-05,11.72601]
[1776753567238,43.62,76041.85,0.0,-0.87478,8e-05,11.7633]
[1776753568245,43.62,76047.21,0.0,-0.87434,8e-05,11.79346]
[1776753569349,43.62,76047.21,0.0,-0.87434,8e-05,11.79346]
[1776753569400,43.62,76047.21,0.0,-0.87434,8e-05,11.79346]
[1776753569439,43.62,76047.21,0.0,-0.87434,8e-05,11.79346]
[1776753569450,43.62,76048.3,0.0,-0.87424,8e-05,11.79983]
[1776753570421,43.62,76048.3,0.0,-0.87424,8e-05,11.79983]
[1776753570436,43.62,76048.3,0.0,-0.87424,8e-05,11.79983]
[1776753570466,43.62,76048.69,0.0,-0.87421,8e-05,11.80212]
[1776753572274,43.62,76057.89,0.0,-0.87348,8e-05,11.84899]
[1776753573281,43.62,76064.29,0.0,-0.87294,8e-05,11.88492]
[1776753574337,43.62,76064.29,0.0,-0.87294,8e-05,11.88492]
[1776753574389,43.62,76064.29,0.0,-0.87294,8e-05,11.88492]
[1776753574443,43.62,76064.29,0.0,-0.87294,8e-05,11.88492]
[1776753574514,43.62,76065.37,0.0,-0.87285,8e-05,11.89099]
[1776753580330,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581170,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581197,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581225,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581402,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581408,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581440,43.62,76064.86,0.0,-0.87289,8e-05,11.88869]
[1776753581822,43.63,76067.01,0.0,-0.8727,8e-05,11.90112]
[1776753584945,43.63,76068.75,0.0,-0.87255,8e-05,11.91122]
[1776753584995,43.63,76068.75,0.0,-0.87255,8e-05,11.91122]
[1776753586372,43.63,76065.29,0.0,-0.87284,8e-05,11.89218]
[1776753587607,43.63,76065.29,0.0,-0.87284,8e-05,11.89218]
[1776753587654,43.63,76065.29,0.0,-0.87284,8e-05,11.89218]
[1776753587691,43.63,76065.29,0.0,-0.87284,8e-05,11.89218]
[1776753587708,43.63,76064.51,0.0,-0.87289,8e-05,11.88817]
[1776753591750,43.63,76062.75,0.0,-0.87303,8e-05,11.87893]
[1776753591820,43.63,76062.75,0.0,-0.87303,8e-05,11.87893]
[1776753591756,43.63,76058.51,0.0,-0.87338,8e-05,11.85542]
[1776753591940,43.63,76058.51,0.0,-0.87338,8e-05,11.85542]
[1776753592414,43.63,76057.7,0.0,-0.87345,8e-05,11.85114]
[1776753592953,43.63,76057.7,0.0,-0.87345,8e-05,11.85114]
[1776753593006,43.63,76057.7,0.0,-0.87345,8e-05,11.85114]
[1776753593190,43.63,76057.7,0.0,-0.87345,8e-05,11.85114]
[1776753598455,43.64,76055.47,0.0,-0.87361,8e-05,11.84019]
[1776753604497,43.64,76055.94,0.0,-0.87357,8e-05,11.84314]
[1776753608526,43.64,76062.43,0.0,-0.87302,8e-05,11.8798]
[1776753609534,43.64,76067.58,0.0,-0.87258,8e-05,11.90906]
[1776753610312,43.64,76067.58,0.0,-0.87258,8e-05,11.90906]
[1776753610362,43.64,76067.58,0.0,-0.87258,8e-05,11.90906]
[1776753610438,43.64,76067.58,0.0,-0.87258,8e-05,11.90906]
[1776753610540,43.64,76067.8,0.0,-0.87256,8e-05,11.91045]
[1776753612061,43.64,76067.77,0.0,-0.87256,8e-05,11.91044]
[1776753612113,43.64,76067.77,0.0,-0.87256,8e-05,11.91044]
[1776753612202,43.64,76067.77,0.0,-0.87256,8e-05,11.91044]
[1776753617460,43.64,76065.42,0.0,-0.87275,8e-05,11.89806]
[1776753617502,43.64,76065.42,0.0,-0.87275,8e-05,11.89806]
[1776753617695,43.64,76065.42,0.0,-0.87275,8e-05,11.89806]
[1776753617701,43.64,76065.21,0.0,-0.87276,8e-05,11.89682]
[1776753622502,43.64,76064.6,0.0,-0.8728,8e-05,11.89415]
[1776753622549,43.64,76064.6,0.0,-0.8728,8e-05,11.89415]
[1776753622688,43.64,76064.6,0.0,-0.8728,8e-05,11.89415]
[1776753625831,43.64,76064.92,0.0,-0.87277,8e-05,11.89651]
[1776753625935,43.64,76064.92,0.0,-0.87277,8e-05,11.89651]
[1776753626652,43.65,76066.72,0.0,-0.87261,8e-05,11.90697]
[1776753626982,43.65,76066.72,0.0,-0.87261,8e-05,11.90697]
[1776753629674,43.65,76071.04,0.0,-0.87224,8e-05,11.93167]
[1776753631124,43.65,76071.25,0.0,-0.87222,8e-05,11.93299]
[1776753631176,43.65,76071.25,0.0,-0.87222,8e-05,11.93299]
[1776753631191,43.65,76071.25,0.0,-0.87222,8e-05,11.93299]
[1776753633851,43.65,76071.15,0.0,-0.87227,8e-05,11.92801]
[1776753633903,43.65,76071.15,0.0,-0.87227,8e-05,11.92801]
[1776753633904,43.65,76071.08,0.0,-0.87227,8e-05,11.92776]
[1776753633940,43.65,76071.08,0.0,-0.87227,8e-05,11.92776]
[1776753636722,43.65,76073.98,0.0,-0.87202,8e-05,11.94442]
[1776753637860,43.65,76073.98,0.0,-0.87202,8e-05,11.94442]
[1776753637912,43.65,76073.98,0.0,-0.87202,8e-05,11.94442]
[1776753637938,43.65,76073.84,0.0,-0.87203,8e-05,11.94376]
[1776753641758,43.65,76078.7,0.0,-0.87162,8e-05,11.97145]
[1776753642130,43.65,76078.7,0.0,-0.87162,8e-05,11.97145]
[1776753642182,43.65,76078.7,0.0,-0.87162,8e-05,11.97145]
[1776753642193,43.65,76078.7,0.0,-0.87162,8e-05,11.97145]
[1776753642765,43.65,76079.19,0.0,-0.87157,8e-05,11.97429]
[1776753645034,43.65,76078.41,0.0,-0.87164,8e-05,11.97009]
[1776753645086,43.65,76078.41,0.0,-0.87164,8e-05,11.97009]
[1776753645188,43.65,76078.41,0.0,-0.87164,8e-05,11.97009]
[1776753650821,43.65,76078.35,0.0,-0.87163,8e-05,11.9703]
[1776753655578,43.65,76078.9,0.0,-0.87158,8e-05,11.97375]
[1776753655586,43.65,76078.9,0.0,-0.87158,8e-05,11.97375]
[1776753655698,43.65,76078.9,0.0,-0.87158,8e-05,11.97375]
[1776753655856,43.65,76079.01,0.0,-0.87157,8e-05,11.97445]
[1776753657390,43.66,76079.51,0.0,-0.87153,8e-05,11.97734]
[1776753657436,43.66,76079.51,0.0,-0.87153,8e-05,11.97734]
[1776753657441,43.66,76079.51,0.0,-0.87153,8e-05,11.97734]
[1776753657618,43.66,76079.51,0.0,-0.87153,8e-05,11.97734]
[1776753657689,43.66,76079.51,0.0,-0.87153,8e-05,11.97734]
[1776753662905,43.66,76078.09,0.0,-0.87164,8e-05,11.9699]
[1776753665305,43.66,76078.98,0.0,-0.87156,8e-05,11.97508]
[1776753665308,43.66,76078.98,0.0,-0.87156,8e-05,11.97508]
[1776753665445,43.66,76078.98,0.0,-0.87156,8e-05,11.97508]
[1776753665926,43.66,76077.34,0.0,-0.8717,8e-05,11.96597]
[1776753667644,43.66,76074.88,0.0,-0.8719,8e-05,11.95228]
[1776753667690,43.66,76074.88,0.0,-0.8719,8e-05,11.95228]
[1776753667695,43.66,76074.88,0.0,-0.8719,8e-05,11.95228]
[1776753667940,43.66,76072.02,0.0,-0.87214,8e-05,11.9364]
[1776753672447,43.66,76069.72,0.0,-0.87232,8e-05,11.92404]
[1776753672692,43.66,76069.72,0.0,-0.87232,8e-05,11.92404]
[1776753672977,43.66,76066.51,0.0,-0.87259,8e-05,11.90645]
[1776753678012,43.66,76063.52,0.0,-0.87282,8e-05,11.89085]
[1776753683284,43.67,76063.45,0.0,-0.87281,8e-05,11.8914]
[1776753683375,43.67,76063.45,0.0,-0.87281,8e-05,11.8914]
[1776753683443,43.67,76063.45,0.0,-0.87281,8e-05,11.8914]
[1776753691106,43.67,76063.47,0.0,-0.87282,8e-05,11.88892]
[1776753692409,43.67,76063.47,0.0,-0.87282,8e-05,11.88892]
[1776753692421,43.67,76063.47,0.0,-0.87282,8e-05,11.88892]
[1776753692437,43.67,76063.47,0.0,-0.87282,8e-05,11.88892]
[1776753698154,43.68,76064.14,0.0,-0.87274,8e-05,11.89422]
[1776753700613,43.68,76064.17,0.0,-0.87273,8e-05,11.89461]
[1776753700657,43.68,76064.17,0.0,-0.87273,8e-05,11.89461]
[1776753700698,43.68,76064.17,0.0,-0.87273,8e-05,11.89461]
[1776753707218,43.68,76064.71,0.0,-0.87266,8e-05,11.8993]
[1776753711245,43.68,76071.35,0.0,-0.87209,8e-05,11.93727]
[1776753712269,43.68,76071.35,0.0,-0.87209,8e-05,11.93727]
[1776753712322,43.68,76071.35,0.0,-0.87209,8e-05,11.93727]
[1776753712444,43.68,76071.35,0.0,-0.87209,8e-05,11.93727]
[1776753712516,43.68,76075.65,0.0,-0.87173,8e-05,11.96162]
[1776753714267,43.68,76071.39,0.0,-0.87208,8e-05,11.9379]
[1776753719302,43.69,76070.02,0.0,-0.87219,8e-05,11.93103]
[1776753720602,43.69,76070.02,0.0,-0.87219,8e-05,11.93103]
[1776753720604,43.69,76070.02,0.0,-0.87219,8e-05,11.93103]
[1776753720690,43.69,76070.02,0.0,-0.87219,8e-05,11.93103]
[1776753727359,43.69,76070.36,0.0,-0.87214,8e-05,11.93424]
[1776753732395,43.69,76069.96,0.0,-0.87216,8e-05,11.93283]
[1776753734409,43.69,76074.16,0.0,-0.8718,8e-05,11.95668]
[1776753735181,43.69,76074.16,0.0,-0.8718,8e-05,11.95668]
[1776753735278,43.69,76074.16,0.0,-0.8718,8e-05,11.95668]
[1776753735446,43.69,76074.16,0.0,-0.8718,8e-05,11.95668]
[1776753741458,43.7,76077.77,0.0,-0.87148,8e-05,11.97779]
[1776753742956,43.7,76077.77,0.0,-0.87148,8e-05,11.97779]
[1776753743011,43.7,76077.77,0.0,-0.87148,8e-05,11.97779]
[1776753743197,43.7,76078.86,0.0,-0.87139,8e-05,11.98401]
[1776753748507,43.7,76080.2,0.0,-0.87127,8e-05,11.99212]
[1776753749751,43.7,76080.2,0.0,-0.87127,8e-05,11.99212]
[1776753749804,43.7,76080.2,0.0,-0.87127,8e-05,11.99212]
[1776753749943,43.7,76080.2,0.0,-0.87127,8e-05,11.99212]
[1776753749958,43.7,76083.1,0.0,-0.87102,8e-05,12.00856]
[1776753752534,43.7,76079.01,0.0,-0.8714,8e-05,11.98108]
[1776753754803,43.7,76077.9,0.0,-0.87149,8e-05,11.97506]
[1776753754828,43.7,76077.9,0.0,-0.87149,8e-05,11.97506]
[1776753754943,43.7,76077.9,0.0,-0.87149,8e-05,11.97506]
[1776753756563,43.7,76073.61,0.0,-0.87185,8e-05,11.95139]
[1776753759584,43.7,76068.54,0.0,-0.87227,8e-05,11.92347]
[1776753760583,43.7,76068.54,0.0,-0.87227,8e-05,11.92347]
[1776753760633,43.7,76068.54,0.0,-0.87227,8e-05,11.92347]
[1776753760689,43.7,76068.54,0.0,-0.87227,8e-05,11.92347]
[1776753763612,43.7,76063.15,0.0,-0.87271,8e-05,11.89411]
[1776753768646,43.71,76062.79,0.0,-0.87272,8e-05,11.89319]
[1776753773682,43.71,76065.18,0.0,-0.8725,8e-05,11.90762]
[1776753775348,43.71,76065.11,0.0,-0.87251,8e-05,11.90742]
[1776753775394,43.71,76065.11,0.0,-0.87251,8e-05,11.90742]
[1776753775441,43.71,76065.11,0.0,-0.87251,8e-05,11.90742]
[1776753780265,43.71,76063.88,0.0,-0.8726,8e-05,11.9015]
[1776753780317,43.71,76063.88,0.0,-0.8726,8e-05,11.9015]
[1776753780437,43.71,76063.88,0.0,-0.8726,8e-05,11.9015]
[1776753783752,43.72,76067.25,0.0,-0.8723,8e-05,11.92111]
[1776753784944,43.72,76067.25,0.0,-0.8723,8e-05,11.92111]
[1776753784997,43.72,76067.25,0.0,-0.8723,8e-05,11.92111]
[1776753785189,43.72,76068.24,0.0,-0.87222,8e-05,11.92682]
[1776753790805,43.72,76070.0,0.0,-0.87206,8e-05,11.93754]
[1776753794834,43.72,76069.64,0.0,-0.87208,8e-05,11.93597]
[1776753794878,43.72,76069.64,0.0,-0.87208,8e-05,11.93597]
[1776753794937,43.72,76069.64,0.0,-0.87208,8e-05,11.93597]
[1776753797857,43.72,76062.1,0.0,-0.8727,8e-05,11.8945]
[1776753798241,43.72,76062.1,0.0,-0.8727,8e-05,11.8945]
[1776753798326,43.72,76062.1,0.0,-0.8727,8e-05,11.8945]
[1776753798443,43.72,76062.1,0.0,-0.8727,8e-05,11.8945]
[1776753802131,43.72,76061.61,0.0,-0.87273,8e-05,11.89265]
[1776753802183,43.72,76061.61,0.0,-0.87273,8e-05,11.89265]
[1776753802194,43.72,76061.61,0.0,-0.87273,8e-05,11.89265]
[1776753802892,43.72,76054.52,0.0,-0.87332,8e-05,11.85302]
[1776753803899,43.72,76049.04,0.0,-0.87377,8e-05,11.82247]
[1776753804906,43.72,76046.12,0.0,-0.87402,8e-05,11.80626]
[1776753808934,43.73,76043.15,0.0,-0.87426,8e-05,11.79009]
[1776753810948,43.73,76034.43,0.0,-0.87497,8e-05,11.74174]
[1776753813020,43.73,76031.9,0.0,-0.87522,8e-05,11.72315]
[1776753819004,43.73,76036.98,0.0,-0.87478,8e-05,11.75263]
[1776753820014,43.73,76040.16,0.0,-0.87452,8e-05,11.77051]
[1776753825048,43.73,76041.38,0.0,-0.87441,8e-05,11.77793]
[1776753830083,43.73,76041.96,0.0,-0.87435,8e-05,11.78169]
[1776753835118,43.73,76039.38,0.0,-0.87456,8e-05,11.76787]
[1776753840153,43.74,76038.86,0.0,-0.87459,8e-05,11.76555]
[1776753843174,43.74,76035.72,0.0,-0.87484,8e-05,11.74842]
[1776753847202,43.74,76032.76,0.0,-0.87508,8e-05,11.73248]
[1776753852237,43.74,76035.12,0.0,-0.87487,8e-05,11.74633]
[1776753857274,43.74,76034.51,0.0,-0.87493,8e-05,11.74234]
[1776753862311,43.74,76032.8,0.0,-0.87507,8e-05,11.73298]
[1776753867347,43.74,76033.11,0.0,-0.87506,8e-05,11.73414]
[1776753873389,43.74,76032.68,0.0,-0.87514,8e-05,11.72635]
[1776753878423,43.73,76032.68,0.0,-0.87515,8e-05,11.72577]
[1776753883459,43.73,76031.32,0.0,-0.87527,8e-05,11.71761]
[1776753885473,43.73,76026.87,0.0,-0.87564,8e-05,11.69264]
[1776753890508,43.73,76023.6,0.0,-0.87592,8e-05,11.67414]
[1776753895542,43.73,76024.81,0.0,-0.87582,8e-05,11.68063]
[1776753900580,43.73,76025.76,0.0,-0.87575,8e-05,11.68564]
[1776753904618,43.73,76028.32,0.0,-0.87554,8e-05,11.69963]
[1776753905624,43.73,76031.7,0.0,-0.87526,8e-05,11.71838]
[1776753908645,43.73,76027.55,0.0,-0.87561,8e-05,11.69498]
[1776753909652,43.73,76023.15,0.0,-0.87597,8e-05,11.67041]
[1776753910659,43.73,76020.39,0.0,-0.8762,8e-05,11.65499]
[1776753912673,43.73,76017.24,0.0,-0.87646,8e-05,11.63742]
[1776753917710,43.73,76015.63,0.0,-0.87659,8e-05,11.62856]
[1776753922753,43.73,76015.49,0.0,-0.8766,8e-05,11.62798]
[1776753927788,43.73,76016.97,0.0,-0.87647,8e-05,11.6364]
[1776753932823,43.73,76026.72,0.0,-0.87571,8e-05,11.68604]
[1776753933830,43.73,76032.86,0.0,-0.87521,8e-05,11.72017]
[1776753938865,43.73,76033.8,0.0,-0.87514,8e-05,11.72494]
[1776753942893,43.73,76030.49,0.0,-0.87541,8e-05,11.70619]
[1776753947933,43.73,76032.66,0.0,-0.87524,8e-05,11.71804]
[1776753948940,43.73,76039.48,0.0,-0.87468,8e-05,11.75597]
[1776753949947,43.73,76042.44,0.0,-0.87443,8e-05,11.77235]
[1776753954982,43.73,76044.24,0.0,-0.87428,8e-05,11.78244]
[1776753956996,43.73,76040.02,0.0,-0.87463,8e-05,11.75908]
[1776753960018,43.73,76037.58,0.0,-0.87483,8e-05,11.74539]
[1776753965052,43.73,76037.11,0.0,-0.87486,8e-05,11.74347]
[1776753970087,43.73,76036.57,0.0,-0.8749,8e-05,11.74071]
[1776753975122,43.73,76034.03,0.0,-0.87512,8e-05,11.72636]
[1776753981163,43.73,76032.43,0.0,-0.87525,8e-05,11.71707]
[1776753983177,43.73,76036.78,0.0,-0.8749,8e-05,11.74117]
[1776753986198,43.73,76039.37,0.0,-0.87469,8e-05,11.75529]
[1776753991236,43.72,76039.48,0.0,-0.87473,8e-05,11.75064]
[1776753994258,43.72,76042.37,0.0,-0.87449,8e-05,11.76666]
[1776753999954,43.73,76043.79,0.0,-0.87437,8e-05,11.77488]
[1776754005335,43.73,76040.85,0.0,-0.8746,8e-05,11.7591]
[1776754010371,43.73,76039.83,0.0,-0.87468,8e-05,11.75384]
[1776754017419,43.73,76039.22,0.0,-0.87474,8e-05,11.74973]
[1776754022455,43.72,76038.41,0.0,-0.87482,8e-05,11.74475]
[1776754025481,43.72,76041.4,0.0,-0.87457,8e-05,11.76115]
[1776754027495,43.72,76044.55,0.0,-0.87431,8e-05,11.77846]
[1776754032530,43.72,76043.78,0.0,-0.87439,8e-05,11.77352]
[1776754037564,43.72,76044.41,0.0,-0.87435,8e-05,11.77638]
[1776754042600,43.72,76043.62,0.0,-0.87442,8e-05,11.77134]
[1776754046627,43.72,76040.66,0.0,-0.87467,8e-05,11.75438]
[1776754051663,43.72,76040.62,0.0,-0.87473,8e-05,11.74898]
[1776754056701,43.71,76040.35,0.0,-0.87475,8e-05,11.74702]
[1776754062739,43.71,76040.42,0.0,-0.87476,8e-05,11.74691]
[1776754067775,43.71,76040.21,0.0,-0.87478,8e-05,11.74532]
[1776754073817,43.71,76039.61,0.0,-0.87484,8e-05,11.74149]
[1776754078851,43.71,76041.16,0.0,-0.87472,8e-05,11.74973]
[1776754080866,43.71,76043.74,0.0,-0.8745,8e-05,11.76393]
[1776754081873,43.71,76046.51,0.0,-0.87428,8e-05,11.77928]
[1776754086908,43.71,76046.9,0.0,-0.87425,8e-05,11.78084]
[1776754088922,43.71,76044.27,0.0,-0.87448,8e-05,11.76581]
[1776754093957,43.7,76043.24,0.0,-0.87457,8e-05,11.75957]
[1776754094964,43.7,76056.52,0.0,-0.87347,8e-05,11.83368]
[1776754095971,43.7,76066.76,0.0,-0.87261,8e-05,11.8911]
[1776754097132,43.7,76069.01,0.0,-0.87242,8e-05,11.90364]
[1776754103020,43.71,76069.92,0.0,-0.87233,8e-05,11.90955]
[1776754103703,43.71,76069.92,0.0,-0.87233,8e-05,11.90955]
[1776754104946,43.71,76069.16,0.0,-0.87239,8e-05,11.90546]
[1776754104996,43.71,76069.16,0.0,-0.87239,8e-05,11.90546]
[1776754111075,43.71,76069.37,0.0,-0.8724,8e-05,11.90312]
[1776754113090,43.71,76063.56,0.0,-0.87288,8e-05,11.871]
[1776754115340,43.71,76061.94,0.0,-0.87301,8e-05,11.86216]
[1776754115392,43.71,76061.94,0.0,-0.87301,8e-05,11.86216]
[1776754115437,43.71,76061.23,0.0,-0.87307,8e-05,11.85842]
[1776754123160,43.72,76062.99,0.0,-0.87289,8e-05,11.86995]
[1776754129203,43.72,76063.3,0.0,-0.87285,8e-05,11.87284]
[1776754131768,43.72,76062.74,0.0,-0.87289,8e-05,11.87008]
[1776754131819,43.72,76062.74,0.0,-0.87289,8e-05,11.87008]
[1776754131939,43.72,76062.74,0.0,-0.87289,8e-05,11.87008]
[1776754137259,43.72,76061.78,0.0,-0.87295,8e-05,11.86584]
[1776754139687,43.73,76062.32,0.0,-0.8729,8e-05,11.86922]
[1776754139739,43.73,76062.32,0.0,-0.8729,8e-05,11.86922]
[1776754139936,43.73,76062.32,0.0,-0.8729,8e-05,11.86922]
[1776754141291,43.73,76066.42,0.0,-0.87255,8e-05,11.89248]
[1776754146325,43.73,76067.45,0.0,-0.87246,8e-05,11.89889]
[1776754152367,43.73,76067.34,0.0,-0.87246,8e-05,11.89906]
[1776754153626,43.73,76067.25,0.0,-0.87246,8e-05,11.89868]
[1776754153681,43.73,76067.25,0.0,-0.87246,8e-05,11.89868]
[1776754153936,43.73,76067.25,0.0,-0.87246,8e-05,11.89868]
[1776754159416,43.73,76066.24,0.0,-0.87253,8e-05,11.89383]
[1776754161430,43.73,76063.39,0.0,-0.87277,8e-05,11.87817]
[1776754162369,43.73,76063.39,0.0,-0.87277,8e-05,11.87817]
[1776754162421,43.73,76063.39,0.0,-0.87277,8e-05,11.87817]
[1776754162441,43.73,76063.39,0.0,-0.87277,8e-05,11.87817]
[1776754167471,43.74,76063.29,0.0,-0.87276,8e-05,11.87851]
[1776754170395,43.74,76063.29,0.0,-0.87276,8e-05,11.87851]
[1776754170440,43.74,76063.29,0.0,-0.87276,8e-05,11.87851]
[1776754170447,43.74,76063.29,0.0,-0.87276,8e-05,11.87851]
[1776754174379,43.74,76062.99,0.0,-0.87282,8e-05,11.87285]
[1776754174438,43.74,76062.99,0.0,-0.87282,8e-05,11.87285]
[1776754174390,43.74,76065.82,0.0,-0.87258,8e-05,11.88893]
[1776754179562,43.74,76067.2,0.0,-0.87245,8e-05,11.8972]
[1776754186611,43.74,76066.9,0.0,-0.87247,8e-05,11.89632]
[1776754187719,43.74,76066.9,0.0,-0.87247,8e-05,11.89632]
[1776754187771,43.74,76066.9,0.0,-0.87247,8e-05,11.89632]
[1776754187942,43.74,76066.9,0.0,-0.87247,8e-05,11.89632]
[1776754192435,43.74,76066.9,0.0,-0.87246,8e-05,11.89655]
[1776754192487,43.74,76066.9,0.0,-0.87246,8e-05,11.89655]
[1776754192694,43.74,76066.9,0.0,-0.87246,8e-05,11.89655]
[1776754198054,43.74,76066.9,0.0,-0.87247,8e-05,11.89589]
[1776754198197,43.74,76066.9,0.0,-0.87247,8e-05,11.89589]
[1776754199704,43.74,76062.52,0.0,-0.87285,8e-05,11.87091]
[1776754200603,43.74,76062.52,0.0,-0.87285,8e-05,11.87091]
[1776754200656,43.74,76062.52,0.0,-0.87285,8e-05,11.87091]
[1776754200690,43.74,76062.52,0.0,-0.87285,8e-05,11.87091]
[1776754200711,43.74,76059.52,0.0,-0.8731,8e-05,11.85407]
[1776754202725,43.74,76055.5,0.0,-0.87344,8e-05,11.8315]
[1776754204484,43.74,76055.5,0.0,-0.87344,8e-05,11.8315]
[1776754204536,43.74,76053.03,0.0,-0.87364,8e-05,11.81768]
[1776754204688,43.74,76053.03,0.0,-0.87364,8e-05,11.81768]
[1776754209774,43.74,76050.14,0.0,-0.8739,8e-05,11.80022]
[1776754213198,43.73,76050.39,0.0,-0.87389,8e-05,11.8012]
[1776754213250,43.73,76050.39,0.0,-0.87389,8e-05,11.8012]
[1776754213438,43.73,76050.39,0.0,-0.87389,8e-05,11.8012]
[1776754218837,43.73,76050.78,0.0,-0.87388,8e-05,11.80195]
[1776754224879,43.73,76049.87,0.0,-0.87397,8e-05,11.79574]
[1776754228455,43.73,76050.48,0.0,-0.87393,8e-05,11.79878]
[1776754228497,43.73,76050.48,0.0,-0.87393,8e-05,11.79878]
[1776754228689,43.73,76050.48,0.0,-0.87393,8e-05,11.79842]
[1776754236963,43.72,76050.48,0.0,-0.87399,8e-05,11.79231]
[1776754242001,43.72,76059.25,0.0,-0.87328,8e-05,11.84046]
[1776754243044,43.72,76059.25,0.0,-0.87328,8e-05,11.84046]
[1776754243097,43.72,76059.25,0.0,-0.87328,8e-05,11.84046]
[1776754243191,43.72,76059.25,0.0,-0.87328,8e-05,11.84046]
[1776754243300,43.72,76064.13,0.0,-0.87287,8e-05,11.86733]
[1776754248180,43.72,76066.06,0.0,-0.87272,8e-05,11.87755]
[1776754248226,43.72,76066.06,0.0,-0.87272,8e-05,11.87755]
[1776754248436,43.72,76066.06,0.0,-0.87272,8e-05,11.87755]
[1776754256101,43.72,76064.05,0.0,-0.87289,8e-05,11.86625]
[1776754261135,43.72,76064.53,0.0,-0.87285,8e-05,11.8688]
[1776754261800,43.72,76064.53,0.0,-0.87285,8e-05,11.8688]
[1776754261853,43.72,76064.53,0.0,-0.87285,8e-05,11.8688]
[1776754261936,43.72,76064.53,0.0,-0.87285,8e-05,11.8688]
[1776754267178,43.72,76065.85,0.0,-0.87275,8e-05,11.87592]
[1776754272447,43.72,76065.75,0.0,-0.87276,8e-05,11.87522]
[1776754272481,43.72,76065.75,0.0,-0.87276,8e-05,11.87522]
[1776754272690,43.72,76063.79,0.0,-0.87292,8e-05,11.86417]
[1776754274227,43.71,76055.03,0.0,-0.87366,8e-05,11.81498]
[1776754274654,43.71,76055.03,0.0,-0.87366,8e-05,11.81498]
[1776754274692,43.71,76055.03,0.0,-0.87366,8e-05,11.81498]
[1776754274706,43.71,76055.03,0.0,-0.87366,8e-05,11.81498]
[1776754275234,43.71,76050.16,0.0,-0.87407,8e-05,11.78761]
[1776754276241,43.71,76046.01,0.0,-0.87441,8e-05,11.76432]
[1776754277249,43.71,76042.87,0.0,-0.87467,8e-05,11.7467]
[1776754277941,43.71,76042.87,0.0,-0.87467,8e-05,11.7467]
[1776754278199,43.71,76042.87,0.0,-0.87467,8e-05,11.7467]
[1776754283291,43.71,76044.84,0.0,-0.87452,8e-05,11.75718]
[1776754288326,43.71,76038.95,0.0,-0.87501,8e-05,11.72391]
[1776754291364,43.71,76036.4,0.0,-0.87522,8e-05,11.70963]
[1776754291415,43.71,76036.4,0.0,-0.87522,8e-05,11.70963]
[1776754291438,43.71,76036.4,0.0,-0.87522,8e-05,11.70963]
[1776754298396,43.71,76039.13,0.0,-0.87504,8e-05,11.71999]
[1776754300053,43.71,76040.8,0.0,-0.87491,8e-05,11.72926]
[1776754300098,43.71,76040.8,0.0,-0.87491,8e-05,11.72926]
[1776754300201,43.71,76040.8,0.0,-0.87491,8e-05,11.72926]
[1776754302424,43.71,76043.75,0.0,-0.87466,8e-05,11.74554]
[1776754303581,43.71,76043.75,0.0,-0.87466,8e-05,11.74554]
[1776754303432,43.71,76046.34,0.0,-0.87445,8e-05,11.7599]
[1776754303692,43.71,76046.34,0.0,-0.87445,8e-05,11.7599]
[1776754303952,43.71,76046.34,0.0,-0.87445,8e-05,11.7599]
[1776754304366,43.71,76046.34,0.0,-0.87445,8e-05,11.7599]
[1776754304449,43.71,76046.34,0.0,-0.87445,8e-05,11.7599]
[1776754304553,43.71,76049.64,0.0,-0.87418,8e-05,11.77821]
[1776754310490,43.71,76050.0,0.0,-0.87416,8e-05,11.77942]
[1776754313682,43.71,76049.75,0.0,-0.87419,8e-05,11.77761]
[1776754313736,43.71,76049.75,0.0,-0.87419,8e-05,11.77761]
[1776754313941,43.71,76049.75,0.0,-0.87419,8e-05,11.77761]
[1776754316531,43.7,76038.99,0.0,-0.87508,8e-05,11.71724]
[1776754320559,43.7,76038.41,0.0,-0.87514,8e-05,11.71383]
[1776754321465,43.7,76038.41,0.0,-0.87514,8e-05,11.71383]
[1776754321473,43.7,76038.41,0.0,-0.87514,8e-05,11.71383]
[1776754321690,43.7,76036.08,0.0,-0.87533,8e-05,11.70081]
[1776754323581,43.7,76028.4,0.0,-0.87596,8e-05,11.65803]
[1776754324588,43.7,76024.04,0.0,-0.87632,8e-05,11.63382]
[1776754326603,43.7,76020.48,0.0,-0.87661,8e-05,11.61418]
[1776754327985,43.7,76018.02,0.0,-0.87681,8e-05,11.60061]
[1776754328037,43.7,76018.02,0.0,-0.87681,8e-05,11.60061]
[1776754328189,43.7,76018.02,0.0,-0.87681,8e-05,11.60061]
[1776754333651,43.71,76018.21,0.0,-0.87678,8e-05,11.60235]
[1776754338687,43.71,76020.07,0.0,-0.87662,8e-05,11.61318]
[1776754343481,43.71,76021.26,0.0,-0.87652,8e-05,11.62008]
[1776754343533,43.71,76021.26,0.0,-0.87652,8e-05,11.62008]
[1776754343694,43.71,76021.26,0.0,-0.87652,8e-05,11.62014]
[1776754343722,43.71,76024.77,0.0,-0.87623,8e-05,11.63966]
[1776754344729,43.71,76029.08,0.0,-0.87588,8e-05,11.66367]
[1776754349764,43.71,76031.1,0.0,-0.87571,8e-05,11.67489]
[1776754354799,43.71,76031.08,0.0,-0.87575,8e-05,11.67008]
[1776754361989,43.71,76030.79,0.0,-0.87578,8e-05,11.6685]
[1776754368899,43.71,76031.91,0.0,-0.87568,8e-05,11.67481]
[1776754373934,43.71,76033.71,0.0,-0.87553,8e-05,11.68491]
[1776754378977,43.71,76035.89,0.0,-0.87536,8e-05,11.69701]
[1776754383008,43.71,76029.33,0.0,-0.8759,8e-05,11.66043]
[1776754385024,43.71,76025.85,0.0,-0.87618,8e-05,11.64114]
[1776754386095,43.71,76025.85,0.0,-0.87618,8e-05,11.64114]
[1776754386148,43.71,76025.85,0.0,-0.87618,8e-05,11.64114]
[1776754386202,43.71,76025.85,0.0,-0.87618,8e-05,11.64114]
[1776754386303,43.71,76019.62,0.0,-0.87669,8e-05,11.60665]
[1776754394378,43.71,76017.34,0.0,-0.87687,8e-05,11.59431]
[1776754400129,43.71,76017.09,0.0,-0.87688,8e-05,11.59392]
[1776754406171,43.71,76017.84,0.0,-0.87681,8e-05,11.59858]
[1776754411208,43.72,76018.42,0.0,-0.8768,8e-05,11.59748]
[1776754417250,43.72,76017.83,0.0,-0.87684,8e-05,11.59464]
[1776754422285,43.72,76020.15,0.0,-0.87664,8e-05,11.60791]
[1776754429334,43.72,76020.07,0.0,-0.87665,8e-05,11.60779]
[1776754434370,43.72,76018.6,0.0,-0.87676,8e-05,11.59987]
[1776754439405,43.72,76019.6,0.0,-0.87668,8e-05,11.6057]
[1776754441424,43.72,76012.82,0.0,-0.87723,8e-05,11.56813]
[1776754442426,43.72,76005.58,0.0,-0.87782,8e-05,11.52781]
[1776754444440,43.72,76004.35,0.0,-0.87792,8e-05,11.52131]
[1776754449475,43.72,76003.01,0.0,-0.87801,8e-05,11.51473]
[1776754458538,43.73,76004.01,0.0,-0.87791,8e-05,11.52187]
[1776754462565,43.73,76006.65,0.0,-0.87768,8e-05,11.53724]
[1776754463573,43.73,76009.98,0.0,-0.87741,8e-05,11.55587]
[1776754465587,43.73,76005.65,0.0,-0.87776,8e-05,11.53214]
[1776754470623,43.73,76007.19,0.0,-0.87762,8e-05,11.54152]
[1776754475658,43.74,76008.74,0.0,-0.87752,8e-05,11.54618]
[1776754480693,43.74,76008.55,0.0,-0.87753,8e-05,11.54583]
[1776754485728,43.74,76007.97,0.0,-0.87756,8e-05,11.5433]
[1776754493784,43.74,76007.77,0.0,-0.87756,8e-05,11.54331]
[1776754496805,43.74,76003.71,0.0,-0.87789,8e-05,11.52122]
[1776754501840,43.75,76004.09,0.0,-0.87784,8e-05,11.52412]
[1776754502847,43.75,76001.36,0.0,-0.87806,8e-05,11.50915]
[1776754505868,43.75,75998.19,0.0,-0.87831,8e-05,11.49215]
[1776754510908,43.75,75997.57,0.0,-0.87835,8e-05,11.48976]
[1776754516950,43.75,75996.11,0.0,-0.87845,8e-05,11.48304]
[1776754521985,43.76,75997.12,0.0,-0.87835,8e-05,11.4898]
[1776754527020,43.76,76000.84,0.0,-0.87803,8e-05,11.51155]
[1776754528027,43.76,76007.23,0.0,-0.8775,8e-05,11.54715]
[1776754529034,43.76,76011.07,0.0,-0.87719,8e-05,11.56859]
[1776754536083,43.76,76011.65,0.0,-0.87717,8e-05,11.56788]
[1776754541856,43.76,76011.58,0.0,-0.87717,8e-05,11.5677]
[1776754549174,43.77,76011.55,0.0,-0.87716,8e-05,11.56864]
[1776754554209,43.77,76011.55,0.0,-0.87715,8e-05,11.56912]
[1776754558238,43.77,76015.93,0.0,-0.87679,8e-05,11.59378]
[1776754563273,43.77,76016.54,0.0,-0.87673,8e-05,11.59745]
[1776754564280,43.77,76023.22,0.0,-0.87619,8e-05,11.63458]
[1776754565287,43.77,76028.08,0.0,-0.87579,8e-05,11.66163]
[1776754567301,43.77,76026.14,0.0,-0.87595,8e-05,11.65081]
[1776754572336,43.77,76024.8,0.0,-0.87606,8e-05,11.6433]
[1776754577371,43.77,76025.83,0.0,-0.87597,8e-05,11.649]
[1776754584420,43.77,76026.81,0.0,-0.87589,8e-05,11.6544]
[1776754589455,43.77,76025.65,0.0,-0.87599,8e-05,11.64793]
[1776754594490,43.77,76025.15,0.0,-0.87607,8e-05,11.64054]
[1776754599525,43.77,76025.12,0.0,-0.87607,8e-05,11.64049]
[1776754602546,43.77,76021.92,0.0,-0.87633,8e-05,11.62282]
[1776754604560,43.77,76017.47,0.0,-0.87669,8e-05,11.59824]
[1776754609595,43.77,76016.75,0.0,-0.87675,8e-05,11.5947]
[1776754614632,43.77,76016.64,0.0,-0.87675,8e-05,11.59455]
[1776754619667,43.77,76016.37,0.0,-0.87676,8e-05,11.59352]
[1776754620673,43.77,76012.75,0.0,-0.87706,8e-05,11.57353]
[1776754622688,43.78,76008.19,0.0,-0.87743,8e-05,11.5485]
[1776754627723,43.78,76006.78,0.0,-0.87753,8e-05,11.5415]
[1776754632759,43.78,76005.69,0.0,-0.8776,8e-05,11.53633]
[1776754634772,43.78,76001.15,0.0,-0.87797,8e-05,11.51156]
[1776754638801,43.78,76003.97,0.0,-0.87773,8e-05,11.52802]
[1776754643842,43.79,76000.86,0.0,-0.87796,8e-05,11.51177]
[1776754649884,43.79,76001.53,0.0,-0.87789,8e-05,11.51675]
[1776754654918,43.79,76000.94,0.0,-0.87796,8e-05,11.50986]
[1776754668025,43.8,75999.88,0.0,-0.87801,8e-05,11.50685]
[1776754670031,43.8,76007.63,0.0,-0.87737,8e-05,11.55021]
[1776754671038,43.8,76015.79,0.0,-0.8767,8e-05,11.59584]
[1776754672141,43.8,76019.93,0.0,-0.87635,8e-05,11.61914]
[1776754675105,43.81,76023.87,0.0,-0.87602,8e-05,11.6419]
[1776754680140,43.81,76024.71,0.0,-0.87593,8e-05,11.64788]
[1776754685175,43.81,76025.67,0.0,-0.87583,8e-05,11.65447]
[1776754690210,43.82,76025.76,0.0,-0.8758,8e-05,11.65619]
[1776754697259,43.82,76022.69,0.0,-0.87603,8e-05,11.64082]
[1776754702293,43.82,76021.67,0.0,-0.87609,8e-05,11.6365]
[1776754707330,43.83,76023.24,0.0,-0.87594,8e-05,11.64655]
[1776754712366,43.83,76022.21,0.0,-0.87605,8e-05,11.63742]
[1776754717402,43.84,76022.18,0.0,-0.87603,8e-05,11.63858]
[1776754722437,43.84,76022.25,0.0,-0.87601,8e-05,11.6403]
[1776754727472,43.84,76022.3,0.0,-0.87598,8e-05,11.64188]
[1776754732508,43.85,76022.23,0.0,-0.87597,8e-05,11.6428]
[1776754737543,43.85,76022.19,0.0,-0.87595,8e-05,11.64387]
[1776754743585,43.85,76020.63,0.0,-0.87606,8e-05,11.63678]
[1776754749627,43.86,76018.21,0.0,-0.87623,8e-05,11.62502]
[1776754754664,43.86,76017.19,0.0,-0.87629,8e-05,11.62107]
[1776754759698,43.87,76017.26,0.0,-0.87626,8e-05,11.6229]
[1776754764733,43.87,76017.01,0.0,-0.87626,8e-05,11.62296]
[1776754769768,43.88,76016.63,0.0,-0.87627,8e-05,11.62228]
[1776754779838,43.88,76015.59,0.0,-0.87635,8e-05,11.61477]
[1776754780845,43.88,76005.48,0.0,-0.87717,8e-05,11.5591]
[1776754781852,43.88,76003.88,0.0,-0.8773,8e-05,11.55063]
[1776754788901,43.89,76002.75,0.0,-0.87735,8e-05,11.54668]
[1776754794949,43.9,76002.67,0.0,-0.87732,8e-05,11.54862]
[1776754800990,43.9,76002.21,0.0,-0.87732,8e-05,11.54848]
[1776754803004,43.91,76006.3,0.0,-0.87698,8e-05,11.57189]
[1776754808040,43.91,76007.05,0.0,-0.87689,8e-05,11.57781]
[1776754813075,43.92,76007.54,0.0,-0.87682,8e-05,11.58223]
[1776754817125,43.92,75995.76,0.0,-0.87776,8e-05,11.51843]
[1776754818131,43.92,75978.92,0.0,-0.87913,8e-05,11.42555]
[1776754819136,43.92,75969.97,0.0,-0.87984,8e-05,11.37652]
[1776754820143,43.92,75969.16,0.0,-0.8799,8e-05,11.3722]
[1776754823716,43.92,75971.36,0.0,-0.87972,8e-05,11.38473]
[1776754824171,43.92,75971.37,0.0,-0.87972,8e-05,11.38492]
[1776754825600,43.92,75971.37,0.0,-0.87972,8e-05,11.38492]
[1776754825703,43.92,75971.37,0.0,-0.87972,8e-05,11.38492]
[1776754825751,43.92,75971.37,0.0,-0.87972,8e-05,11.38506]
[1776754831220,43.92,75972.74,0.0,-0.87964,8e-05,11.38868]
[1776754832227,43.93,75975.55,0.0,-0.87935,8e-05,11.40791]
[1776754833234,43.94,75981.95,0.0,-0.87879,8e-05,11.44662]
[1776754836255,43.95,75985.68,0.0,-0.87847,8e-05,11.46803]
[1776754838269,43.95,75982.11,0.0,-0.87876,8e-05,11.44841]
[1776754839276,43.95,75979.21,0.0,-0.87895,8e-05,11.43535]
[1776754843304,43.98,75975.89,0.0,-0.87907,8e-05,11.42683]
[1776754848340,43.99,75974.39,0.0,-0.87912,8e-05,11.42303]
[1776754850354,43.99,75968.61,0.0,-0.87958,8e-05,11.39165]
[1776754851362,44.0,75963.93,0.0,-0.87996,8e-05,11.36606]
[1776754853375,44.0,75960.22,0.0,-0.88025,8e-05,11.34601]
[1776754854381,44.0,75952.55,0.0,-0.88086,8e-05,11.30412]
[1776754855389,44.0,75944.17,0.0,-0.88152,8e-05,11.25844]
[1776754856425,44.0,75941.57,0.0,-0.88172,8e-05,11.24452]
[1776754861445,44.0,75942.68,0.0,-0.88161,8e-05,11.25223]
[1776754863460,44.0,75933.79,0.0,-0.8823,8e-05,11.20423]
[1776754865475,44.0,75931.28,0.0,-0.8825,8e-05,11.19078]
[1776754867336,44.01,75930.83,0.0,-0.88253,8e-05,11.18848]
[1776754867387,44.01,75930.83,0.0,-0.88253,8e-05,11.18848]
[1776754867446,44.01,75930.83,0.0,-0.88253,8e-05,11.18848]
[1776754870510,44.01,75933.35,0.0,-0.88232,8e-05,11.20288]
[1776754875545,44.01,75935.02,0.0,-0.88218,8e-05,11.21253]
[1776754878090,44.01,75938.47,0.0,-0.8819,8e-05,11.23169]
[1776754878566,44.01,75941.43,0.0,-0.88167,8e-05,11.24789]
[1776754883601,44.01,75939.91,0.0,-0.88178,8e-05,11.24009]
[1776754888636,44.01,75938.94,0.0,-0.88186,8e-05,11.23504]
[1776754891658,44.01,75941.89,0.0,-0.88166,8e-05,11.24667]
[1776754896693,44.01,75942.91,0.0,-0.88156,8e-05,11.25339]
[1776754901729,44.02,75942.52,0.0,-0.88157,8e-05,11.2526]
[1776754911799,44.02,75942.16,0.0,-0.88157,8e-05,11.25255]
[1776754913813,44.03,75946.72,0.0,-0.8812,8e-05,11.27831]
[1776754915827,44.03,75943.38,0.0,-0.88146,8e-05,11.26048]
[1776754920865,44.03,75942.59,0.0,-0.88151,8e-05,11.25716]
[1776754924892,44.03,75938.56,0.0,-0.88183,8e-05,11.23516]
[1776754925900,44.03,75928.39,0.0,-0.88263,8e-05,11.17961]
[1776754926907,44.03,75923.13,0.0,-0.88304,8e-05,11.15101]
[1776754927914,44.03,75915.94,0.0,-0.8836,8e-05,11.11174]
[1776754928921,44.03,75900.98,0.0,-0.88477,8e-05,11.03027]
[1776754929929,44.03,75897.03,0.0,-0.88508,8e-05,11.0089]
[1776754934966,44.03,75894.7,0.0,-0.88525,8e-05,10.997]
[1776754938994,44.03,75891.99,0.0,-0.88545,8e-05,10.98295]
[1776754941008,44.04,75900.2,0.0,-0.88481,8e-05,11.02794]
[1776754942015,44.04,75905.1,0.0,-0.88442,8e-05,11.05471]
[1776754944029,44.04,75900.77,0.0,-0.88476,8e-05,11.03133]
[1776754945035,44.04,75894.7,0.0,-0.88523,8e-05,10.99845]
[1776754947049,44.04,75892.23,0.0,-0.88541,8e-05,10.98537]
[1776754952085,44.04,75892.41,0.0,-0.88543,8e-05,10.98263]
[1776754956113,44.04,75883.56,0.0,-0.8861,8e-05,10.93539]
[1776754957120,44.04,75860.61,0.0,-0.88786,8e-05,10.81116]
[1776754958127,44.04,75850.9,0.0,-0.8886,8e-05,10.75892]
[1776754959134,44.04,75855.65,0.0,-0.88823,8e-05,10.7848]
[1776754960141,44.04,75865.38,0.0,-0.88749,8e-05,10.83759]
[1776754961148,44.04,75873.61,0.0,-0.88685,8e-05,10.88226]
[1776754962155,44.04,75874.18,0.0,-0.88681,8e-05,10.88542]
[1776754964169,44.04,75876.91,0.0,-0.8866,8e-05,10.90032]
[1776754965176,44.05,75880.29,0.0,-0.88633,8e-05,10.91895]
[1776754966183,44.05,75884.51,0.0,-0.886,8e-05,10.94211]
[1776754967190,44.05,75881.45,0.0,-0.88624,8e-05,10.92577]
[1776754968197,44.05,75878.89,0.0,-0.88643,8e-05,10.91216]
[1776754973232,44.05,75878.14,0.0,-0.88647,8e-05,10.90952]
[1776754978268,44.06,75877.76,0.0,-0.88647,8e-05,10.90884]
[1776754981292,44.06,75883.69,0.0,-0.88601,8e-05,10.94178]
[1776754982300,44.06,75893.82,0.0,-0.88522,8e-05,10.99696]
[1776754983306,44.06,75908.54,0.0,-0.88407,8e-05,11.07736]
[1776754984313,44.06,75911.31,0.0,-0.88385,8e-05,11.09268]
[1776754987334,44.06,75922.46,0.0,-0.88296,8e-05,11.1541]
[1776754988341,44.06,75928.6,0.0,-0.88248,8e-05,11.18775]
[1776754993376,44.06,75923.89,0.0,-0.88284,8e-05,11.16256]
[1776754994384,44.06,75919.93,0.0,-0.88316,8e-05,11.14084]
[1776754995390,44.06,75917.07,0.0,-0.88338,8e-05,11.12515]
[1776755000425,44.06,75917.05,0.0,-0.88339,8e-05,11.12469]
[1776755005460,44.06,75917.03,0.0,-0.8834,8e-05,11.1242]
[1776755010495,44.06,75917.13,0.0,-0.88339,8e-05,11.12441]
[1776755014543,44.06,75902.3,0.0,-0.88459,8e-05,11.0388]
[1776755015530,44.06,75900.0,0.0,-0.88478,8e-05,11.02613]
[1776755016537,44.06,75902.94,0.0,-0.88455,8e-05,11.04197]
[1776755017544,44.06,75905.68,0.0,-0.88433,8e-05,11.05697]
[1776755018551,44.06,75908.68,0.0,-0.8841,8e-05,11.07359]
[1776755023586,44.06,75909.26,0.0,-0.88403,8e-05,11.07808]
[1776755026607,44.07,75906.79,0.0,-0.88421,8e-05,11.06541]
[1776755031642,44.07,75905.84,0.0,-0.88428,8e-05,11.06072]
[1776755036677,44.06,75904.78,0.0,-0.88437,8e-05,11.05444]
[1776755038693,44.06,75899.65,0.0,-0.88478,8e-05,11.02615]
[1776755040708,44.06,75902.13,0.0,-0.88459,8e-05,11.03931]
[1776755042722,44.06,75905.6,0.0,-0.88431,8e-05,11.05834]
[1776755043730,44.06,75898.28,0.0,-0.88488,8e-05,11.01859]
[1776755044737,44.06,75893.17,0.0,-0.88528,8e-05,10.99095]
[1776755049772,44.06,75896.13,0.0,-0.88505,8e-05,11.00699]
[1776755054807,44.06,75897.7,0.0,-0.88494,8e-05,11.01478]
[1776755060849,44.06,75895.22,0.0,-0.88516,8e-05,10.9993]
[1776755064878,44.05,75891.35,0.0,-0.88548,8e-05,10.97666]
[1776755066892,44.05,75888.96,0.0,-0.88568,8e-05,10.96293]
[1776755071927,44.05,75890.91,0.0,-0.8856,8e-05,10.96708]
[1776755076962,44.04,75892.72,0.0,-0.88546,8e-05,10.97647]
[1776755079984,44.04,75895.19,0.0,-0.88528,8e-05,10.9896]
[1776755087033,44.04,75896.37,0.0,-0.8852,8e-05,10.99521]
[1776755088040,44.04,75902.42,0.0,-0.88473,8e-05,11.02786]
[1776755089047,44.04,75906.76,0.0,-0.88439,8e-05,11.0513]
[1776755094082,44.04,75908.34,0.0,-0.88429,8e-05,11.05884]
[1776755097103,44.04,75915.23,0.0,-0.88376,8e-05,11.09567]
[1776755098110,44.03,75919.45,0.0,-0.88343,8e-05,11.11839]
[1776755101132,44.03,75917.01,0.0,-0.88364,8e-05,11.10418]
[1776755106167,44.03,75915.13,0.0,-0.8838,8e-05,11.09255]
[1776755111201,44.02,75915.59,0.0,-0.88379,8e-05,11.09368]
[1776755116237,44.02,75915.6,0.0,-0.88381,8e-05,11.09238]
[1776755121272,44.02,75916.35,0.0,-0.88377,8e-05,11.09509]
[1776755122279,44.02,75911.03,0.0,-0.88419,8e-05,11.06582]
[1776755123292,44.02,75905.98,0.0,-0.88459,8e-05,11.03809]
[1776755124301,44.02,75901.74,0.0,-0.88492,8e-05,11.01482]
[1776755131349,44.01,75900.12,0.0,-0.8851,8e-05,11.00036]
[1776755134371,44.01,75904.02,0.0,-0.8848,8e-05,11.02116]
[1776755139409,44.01,75904.63,0.0,-0.88476,8e-05,11.02398]
[1776755144444,44.01,75902.82,0.0,-0.88491,8e-05,11.01365]
[1776755149478,44.01,75902.46,0.0,-0.88495,8e-05,11.01101]
[1776755153507,44.01,75912.94,0.0,-0.88414,8e-05,11.06752]
[1776755154514,44.0,75918.76,0.0,-0.88369,8e-05,11.09903]
[1776755155521,44.0,75921.51,0.0,-0.88348,8e-05,11.11377]
[1776755160557,44.0,75921.84,0.0,-0.88346,8e-05,11.11459]
[1776755165335,44.0,75927.51,0.0,-0.88302,8e-05,11.14514]
[1776755170633,44.0,75929.12,0.0,-0.88291,8e-05,11.1534]
[1776755175667,44.0,75928.18,0.0,-0.88299,8e-05,11.14782]
[1776755177683,44.0,75924.29,0.0,-0.88329,8e-05,11.12643]
[1776755182718,44.0,75923.85,0.0,-0.88333,8e-05,11.12376]
[1776755185739,44.0,75926.55,0.0,-0.88312,8e-05,11.1383]
[1776755192788,43.99,75926.18,0.0,-0.8832,8e-05,11.131]
[1776755197823,43.99,75925.39,0.0,-0.88327,8e-05,11.12627]
[1776755203865,43.99,75925.21,0.0,-0.88329,8e-05,11.12478]
[1776755207892,43.99,75921.53,0.0,-0.88359,8e-05,11.10436]
[1776755209906,43.99,75917.89,0.0,-0.88388,8e-05,11.08415]
[1776755214943,43.99,75915.4,0.0,-0.88409,8e-05,11.06916]
[1776755216957,43.98,75917.94,0.0,-0.8839,8e-05,11.08246]
[1776755221992,43.98,75919.6,0.0,-0.88378,8e-05,11.09074]
[1776755227028,43.98,75918.9,0.0,-0.88384,8e-05,11.08659]
[1776755232062,43.98,75918.38,0.0,-0.88389,8e-05,11.08341]
[1776755237098,43.98,75917.52,0.0,-0.88396,8e-05,11.07838]
[1776755243140,43.98,75917.64,0.0,-0.88396,8e-05,11.07862]
[1776755252203,43.98,75918.24,0.0,-0.88396,8e-05,11.07646]
[1776755256231,43.98,75922.22,0.0,-0.88366,8e-05,11.09784]
[1776755260259,43.97,75918.81,0.0,-0.88393,8e-05,11.07882]
[1776755267308,43.97,75918.38,0.0,-0.88397,8e-05,11.07592]
[1776755276371,43.97,75917.97,0.0,-0.88401,8e-05,11.07309]
[1776755277378,43.97,75920.71,0.0,-0.8838,8e-05,11.08796]
[1776755281406,43.97,75925.0,0.0,-0.88346,8e-05,11.11173]
[1776755282413,43.97,75929.08,0.0,-0.88313,8e-05,11.13415]
[1776755283420,43.97,75932.99,0.0,-0.88282,8e-05,11.15562]
[1776755288454,43.97,75930.0,0.0,-0.88305,8e-05,11.13974]
[1776755292483,43.98,75927.46,0.0,-0.88325,8e-05,11.12638]
[1776755297518,43.98,75926.01,0.0,-0.88335,8e-05,11.11927]
[1776755302552,43.98,75925.77,0.0,-0.88335,8e-05,11.11876]
[1776755309603,43.98,75926.26,0.0,-0.8833,8e-05,11.12256]
[1776755314638,43.99,75920.14,0.0,-0.88381,8e-05,11.08531]
[1776755315645,43.98,75914.37,0.0,-0.88426,8e-05,11.05381]
[1776755316652,43.98,75911.13,0.0,-0.88451,8e-05,11.03616]
[1776755317659,43.99,75907.82,0.0,-0.88477,8e-05,11.01816]
[1776755319673,43.98,75904.71,0.0,-0.88502,8e-05,11.00108]
[1776755324708,43.98,75905.37,0.0,-0.88498,8e-05,11.00378]
[1776755330750,43.98,75906.55,0.0,-0.8849,8e-05,11.00914]
[1776755334777,43.98,75911.03,0.0,-0.88456,8e-05,11.03282]
[1776755335785,43.98,75913.5,0.0,-0.88437,8e-05,11.04608]
[1776755340820,43.98,75909.73,0.0,-0.88466,8e-05,11.026]
[1776755345855,43.98,75908.59,0.0,-0.88473,8e-05,11.02119]
[1776755347869,43.98,75904.99,0.0,-0.88501,8e-05,11.00177]
[1776755348876,43.98,75902.16,0.0,-0.88523,8e-05,10.98622]
[1776755353911,43.98,75899.0,0.0,-0.88548,8e-05,10.96843]
[1776755359952,43.98,75898.07,0.0,-0.88556,8e-05,10.9628]
[1776755361967,43.98,75903.49,0.0,-0.88515,8e-05,10.9921]
[1776755362974,43.98,75908.5,0.0,-0.88475,8e-05,11.01949]
[1776755368013,43.98,75911.07,0.0,-0.88453,8e-05,11.03488]
[1776755370026,43.98,75913.91,0.0,-0.8843,8e-05,11.05099]
[1776755377075,43.99,75917.22,0.0,-0.88405,8e-05,11.06648]
[1776755380096,43.99,75919.74,0.0,-0.88384,8e-05,11.08105]
[1776755382110,43.99,75923.4,0.0,-0.88355,8e-05,11.10154]
[1776755384124,43.99,75925.89,0.0,-0.88335,8e-05,11.11559]
[1776755389159,44.0,75926.62,0.0,-0.88327,8e-05,11.12062]
[1776755394194,44.0,75924.85,0.0,-0.8834,8e-05,11.11202]
[1776755399229,44.0,75929.37,0.0,-0.88302,8e-05,11.13779]
[1776755402250,44.0,75937.87,0.0,-0.88234,8e-05,11.18481]
[1776755403257,44.01,75942.55,0.0,-0.88197,8e-05,11.21058]
[1776755405272,44.01,75942.38,0.0,-0.88198,8e-05,11.20985]
[1776755408293,44.01,75950.26,0.0,-0.88135,8e-05,11.25321]
[1776755410307,44.01,75949.76,0.0,-0.88139,8e-05,11.25053]
[1776755413332,44.01,75953.83,0.0,-0.88107,8e-05,11.27286]
[1776755419373,44.01,75955.9,0.0,-0.88091,8e-05,11.28397]
[1776755425415,44.01,75956.12,0.0,-0.88089,8e-05,11.28494]
[1776755430450,44.01,75955.72,0.0,-0.88093,8e-05,11.28257]
[1776755434478,44.0,75952.16,0.0,-0.88125,8e-05,11.25827]
[1776755435489,44.0,75956.79,0.0,-0.88088,8e-05,11.28365]
[1776755436496,44.0,75959.6,0.0,-0.88066,8e-05,11.29902]
[1776755438510,44.0,75965.64,0.0,-0.88018,8e-05,11.33203]
[1776755441531,44.0,75969.31,0.0,-0.87989,8e-05,11.35184]
[1776755442538,44.0,75972.98,0.0,-0.8796,8e-05,11.37186]
[1776755443545,44.0,75975.46,0.0,-0.8794,8e-05,11.38533]
[1776755444552,44.0,75978.04,0.0,-0.8792,8e-05,11.39933]
[1776755450595,44.0,75978.31,0.0,-0.87919,8e-05,11.39957]
[1776755455629,44.0,75978.71,0.0,-0.87918,8e-05,11.4007]
[1776755460663,43.99,75978.49,0.0,-0.87921,8e-05,11.3984]
[1776755465704,43.99,75964.8,0.0,-0.88033,8e-05,11.32211]
[1776755466711,43.99,75958.1,0.0,-0.88086,8e-05,11.28524]
[1776755468725,43.99,75961.48,0.0,-0.8806,8e-05,11.30365]
[1776755471746,43.99,75958.8,0.0,-0.88081,8e-05,11.28874]
[1776755476781,43.99,75957.94,0.0,-0.88088,8e-05,11.2838]
[1776755481816,43.99,75957.65,0.0,-0.88091,8e-05,11.28204]
[1776755483830,43.99,75949.01,0.0,-0.8816,8e-05,11.23463]
[1776755484840,43.99,75945.41,0.0,-0.88188,8e-05,11.21496]
[1776755489875,43.99,75943.61,0.0,-0.88202,8e-05,11.20548]
[1776755494910,43.99,75950.89,0.0,-0.88148,8e-05,11.24106]
[1776755495917,43.99,75956.05,0.0,-0.88107,8e-05,11.26935]
[1776755496925,43.99,75961.11,0.0,-0.88066,8e-05,11.29708]
[1776755500958,43.99,75967.77,0.0,-0.88013,8e-05,11.33364]
[1776755501965,43.99,75974.83,0.0,-0.87956,8e-05,11.37257]
[1776755507000,43.99,75972.9,0.0,-0.87972,8e-05,11.3619]
[1776755510023,43.99,75977.07,0.0,-0.87939,8e-05,11.38464]
[1776755515058,43.99,75976.07,0.0,-0.87948,8e-05,11.37826]
[1776755520093,43.98,75973.46,0.0,-0.8797,8e-05,11.36315]
[1776755525129,43.98,75972.76,0.0,-0.87977,8e-05,11.35863]
[1776755531171,43.98,75973.03,0.0,-0.87976,8e-05,11.35935]
[1776755533185,43.98,75969.96,0.0,-0.88001,8e-05,11.34224]
[1776755534192,43.98,75965.95,0.0,-0.88033,8e-05,11.32012]
[1776755535199,43.98,75959.61,0.0,-0.88084,8e-05,11.28525]
[1776755536206,43.98,75954.85,0.0,-0.88122,8e-05,11.25913]
[1776755537212,43.98,75951.75,0.0,-0.88146,8e-05,11.24216]
[1776755541249,43.98,75948.86,0.0,-0.88169,8e-05,11.22652]
[1776755545277,43.98,75944.81,0.0,-0.88201,8e-05,11.20465]
[1776755550312,43.98,75942.17,0.0,-0.88221,8e-05,11.19076]
[1776755556354,43.98,75942.21,0.0,-0.88224,8e-05,11.18702]
[1776755561389,43.99,75942.82,0.0,-0.88218,8e-05,11.19097]
[1776755563403,43.99,75945.66,0.0,-0.88195,8e-05,11.20675]
[1776755570452,43.99,75948.41,0.0,-0.88172,8e-05,11.2224]
[1776755575487,43.99,75948.93,0.0,-0.88168,8e-05,11.22557]
[1776755581529,43.99,75948.96,0.0,-0.88167,8e-05,11.22615]
[1776755585557,43.99,75946.29,0.0,-0.88188,8e-05,11.21178]
[1776755590591,43.99,75946.89,0.0,-0.88182,8e-05,11.21545]
[1776755594620,43.99,75949.52,0.0,-0.88161,8e-05,11.23013]
[1776755599655,43.99,75946.02,0.0,-0.88188,8e-05,11.21125]
[1776755606704,44.0,75945.7,0.0,-0.8819,8e-05,11.21002]
[1776755611738,44.0,75944.21,0.0,-0.88205,8e-05,11.1976]
[1776755616774,44.0,75944.64,0.0,-0.88201,8e-05,11.20043]
[1776755619795,44.0,75948.06,0.0,-0.88174,8e-05,11.21937]
[1776755621809,44.0,75950.6,0.0,-0.88154,8e-05,11.23339]
[1776755626844,44.0,75950.72,0.0,-0.88152,8e-05,11.23424]
[1776755631879,44.0,75951.38,0.0,-0.88147,8e-05,11.23807]
[1776755634900,44.0,75951.9,0.0,-0.88142,8e-05,11.24103]
[1776755637922,44.0,75952.24,0.0,-0.8814,8e-05,11.24299]
[1776755638930,44.0,75954.96,0.0,-0.88118,8e-05,11.25792]
[1776755643965,44.0,75954.66,0.0,-0.8812,8e-05,11.25632]
[1776755649002,44.0,75964.34,0.0,-0.88043,8e-05,11.30945]
[1776755650009,44.0,75978.26,0.0,-0.87931,8e-05,11.38609]
[1776755651016,44.0,75986.71,0.0,-0.87862,8e-05,11.43281]
[1776755652030,44.0,75987.5,0.0,-0.87856,8e-05,11.43733]
[1776755653353,44.0,75987.7,0.0,-0.87854,8e-05,11.43834]
[1776755654045,44.0,75987.65,0.0,-0.87855,8e-05,11.43797]
[1776755655207,44.0,75987.65,0.0,-0.87855,8e-05,11.43797]
[1776755657210,44.0,75987.61,0.0,-0.87855,8e-05,11.43766]
[1776755657290,44.0,75990.25,0.0,-0.87834,8e-05,11.45199]
[1776755658071,44.0,75996.87,0.0,-0.8778,8e-05,11.48859]
[1776755659079,44.0,76002.45,0.0,-0.87735,8e-05,11.51949]
[1776755663107,44.0,75999.93,0.0,-0.87755,8e-05,11.50592]
[1776755664118,44.0,75996.52,0.0,-0.87782,8e-05,11.48723]
[1776755667143,44.0,75988.69,0.0,-0.87845,8e-05,11.44454]
[1776755668149,44.0,75979.18,0.0,-0.87922,8e-05,11.39241]
[1776755669156,44.0,75976.0,0.0,-0.87947,8e-05,11.37499]
[1776755674191,44.0,75977.31,0.0,-0.87943,8e-05,11.37563]
[1776755679227,44.0,75981.13,0.0,-0.87912,8e-05,11.39711]
[1776755680234,44.0,75988.01,0.0,-0.87856,8e-05,11.43503]
[1776755681241,44.0,75990.56,0.0,-0.87836,8e-05,11.44907]
[1776755686276,44.0,75988.75,0.0,-0.8785,8e-05,11.43909]
[1776755689300,44.0,75985.43,0.0,-0.87877,8e-05,11.42088]
[1776755694334,44.0,75984.04,0.0,-0.87888,8e-05,11.41348]
[1776755699370,44.0,75984.07,0.0,-0.87887,8e-05,11.41397]
[1776755701384,44.0,75987.78,0.0,-0.87857,8e-05,11.43452]
[1776755702391,44.0,75991.58,0.0,-0.87826,8e-05,11.45548]
[1776755705412,44.0,75988.69,0.0,-0.8785,8e-05,11.43957]
[1776755706419,44.0,75985.04,0.0,-0.87879,8e-05,11.41952]
[1776755709440,44.0,75981.8,0.0,-0.87905,8e-05,11.40194]
[1776755714474,44.01,75979.64,0.0,-0.87921,8e-05,11.39059]
[1776755721524,44.01,75979.68,0.0,-0.8792,8e-05,11.39156]
[1776755725554,44.01,75988.51,0.0,-0.87849,8e-05,11.43981]
[1776755726561,44.01,75994.56,0.0,-0.878,8e-05,11.47324]
[1776755727569,44.01,75996.25,0.0,-0.87786,8e-05,11.48259]
[1776755730595,44.01,75998.26,0.0,-0.87769,8e-05,11.49403]
[1776755733616,44.01,76001.63,0.0,-0.87745,8e-05,11.50843]
[1776755738651,44.01,76001.01,0.0,-0.87749,8e-05,11.50574]
[1776755742679,44.01,76003.71,0.0,-0.87726,8e-05,11.52129]
[1776755744693,44.01,76006.74,0.0,-0.87701,8e-05,11.53811]
[1776755745700,44.01,76012.89,0.0,-0.87651,8e-05,11.57225]
[1776755746707,44.01,76016.33,0.0,-0.87623,8e-05,11.5913]
[1776755751742,44.01,76018.06,0.0,-0.87608,8e-05,11.60091]
[1776755755770,44.01,76027.84,0.0,-0.87528,8e-05,11.65498]
[1776755756777,44.01,76029.37,0.0,-0.87516,8e-05,11.66337]
[1776755761813,44.01,76030.19,0.0,-0.87509,8e-05,11.66749]
[1776755766853,44.01,76029.59,0.0,-0.87515,8e-05,11.66371]
[1776755767856,44.01,76023.73,0.0,-0.87563,8e-05,11.63122]
[1776755768863,44.01,76014.88,0.0,-0.87636,8e-05,11.582]
[1776755769870,44.01,76007.57,0.0,-0.87696,8e-05,11.54201]
[1776755770877,44.01,76003.43,0.0,-0.87728,8e-05,11.52008]
[1776755775911,44.02,76002.67,0.0,-0.8773,8e-05,11.51866]
[1776755780947,44.02,76003.62,0.0,-0.87721,8e-05,11.52444]
[1776755785982,44.03,76004.43,0.0,-0.87713,8e-05,11.53021]
[1776755790010,44.03,75999.96,0.0,-0.87749,8e-05,11.5059]
[1776755795045,44.03,75998.34,0.0,-0.87766,8e-05,11.49265]
[1776755796052,44.03,75995.81,0.0,-0.87786,8e-05,11.47861]
[1776755801087,44.03,75993.65,0.0,-0.87804,8e-05,11.46638]
[1776755806121,44.03,75995.16,0.0,-0.87793,8e-05,11.47436]
[1776755810150,44.03,75998.56,0.0,-0.87765,8e-05,11.49324]
[1776755815185,44.03,75998.07,0.0,-0.87768,8e-05,11.49121]
[1776755820220,44.03,75998.61,0.0,-0.87762,8e-05,11.49487]
[1776755822234,44.03,75991.75,0.0,-0.87817,8e-05,11.45736]
[1776755823241,44.03,75981.77,0.0,-0.87899,8e-05,11.40216]
[1776755824249,44.03,75979.93,0.0,-0.87914,8e-05,11.39182]
[1776755829283,44.03,75977.75,0.0,-0.87933,8e-05,11.37877]
[1776755834319,44.02,75977.22,0.0,-0.87939,8e-05,11.37486]
[1776755839354,44.02,75977.22,0.0,-0.8794,8e-05,11.37385]
[1776755843384,44.02,75969.63,0.0,-0.88002,8e-05,11.33135]
[1776755844390,44.02,75966.75,0.0,-0.88026,8e-05,11.3154]
[1776755845397,44.02,75971.99,0.0,-0.87984,8e-05,11.34404]
[1776755846404,44.02,75975.85,0.0,-0.87953,8e-05,11.36533]
[1776755851441,44.02,75977.93,0.0,-0.8794,8e-05,11.37205]
[1776755856475,44.02,75975.41,0.0,-0.8796,8e-05,11.35824]
[1776755861509,44.02,75975.73,0.0,-0.87959,8e-05,11.35907]
[1776755866545,44.01,75975.97,0.0,-0.87959,8e-05,11.35944]
[1776755871580,44.01,75974.51,0.0,-0.87972,8e-05,11.35051]
[1776755874601,44.01,75980.78,0.0,-0.87922,8e-05,11.38447]
[1776755875608,44.01,75986.55,0.0,-0.87875,8e-05,11.41648]
[1776755878629,44.01,75990.49,0.0,-0.87842,8e-05,11.43883]
[1776755881652,44.01,76003.72,0.0,-0.87735,8e-05,11.51158]
[1776755882659,44.01,76007.55,0.0,-0.87704,8e-05,11.53255]
[1776755887693,44.01,76009.07,0.0,-0.87692,8e-05,11.54074]
[1776755892729,44.01,76009.36,0.0,-0.87689,8e-05,11.54262]
[1776755897765,44.01,76008.37,0.0,-0.87697,8e-05,11.53746]
[1776755902799,44.01,76009.08,0.0,-0.8769,8e-05,11.54173]
[1776755903807,44.01,76017.33,0.0,-0.87623,8e-05,11.58734]
[1776755904814,44.01,76028.85,0.0,-0.87528,8e-05,11.65109]
[1776755905821,44.01,76038.2,0.0,-0.87451,8e-05,11.70283]
[1776755906828,44.01,76038.99,0.0,-0.87445,8e-05,11.70712]
[1776755908842,44.01,76039.56,0.0,-0.8744,8e-05,11.70996]
[1776755914329,44.01,76037.25,0.0,-0.87465,8e-05,11.69182]
[1776755918913,44.0,76034.26,0.0,-0.87497,8e-05,11.67039]
[1776755922941,44.0,76039.47,0.0,-0.87454,8e-05,11.69892]
[1776755927976,44.0,76042.61,0.0,-0.87429,8e-05,11.7157]
[1776755933011,43.99,76049.23,0.0,-0.87375,8e-05,11.75191]
[1776755934017,43.99,76052.63,0.0,-0.87347,8e-05,11.77082]
[1776755939053,43.99,76054.61,0.0,-0.8733,8e-05,11.78188]
[1776755945095,43.99,76053.91,0.0,-0.87336,8e-05,11.77801]
[1776755950130,43.99,76056.07,0.0,-0.87318,8e-05,11.78998]
[1776755955165,43.99,76056.27,0.0,-0.87316,8e-05,11.791]
[1776755960200,43.99,76057.99,0.0,-0.87302,8e-05,11.80037]
[1776755965235,43.99,76065.06,0.0,-0.87243,8e-05,11.8394]
[1776755971277,43.99,76066.31,0.0,-0.87238,8e-05,11.84095]
[1776755975305,43.99,76069.41,0.0,-0.87213,8e-05,11.85776]
[1776755980340,43.99,76072.01,0.0,-0.87192,8e-05,11.87159]
[1776755987390,43.99,76072.27,0.0,-0.87191,8e-05,11.87206]
[1776755993432,43.98,76071.71,0.0,-0.87197,8e-05,11.86815]
[1776755997463,43.98,76076.87,0.0,-0.87155,8e-05,11.89634]
[1776755998469,43.98,76081.9,0.0,-0.87113,8e-05,11.92417]
[1776755999476,43.98,76087.18,0.0,-0.87068,8e-05,11.9536]
[1776756004511,43.98,76091.6,0.0,-0.87031,8e-05,11.97813]
[1776756005522,43.98,76098.67,0.0,-0.86971,8e-05,12.0175]
[1776756006529,43.98,76102.92,0.0,-0.86935,9e-05,12.0411]
[1776756008547,43.98,76105.96,0.0,-0.86909,9e-05,12.05802]
[1776756010561,43.98,76110.46,0.0,-0.86871,9e-05,12.08329]
[1776756014589,43.98,76113.99,0.0,-0.8684,9e-05,12.10314]
[1776756015596,43.98,76117.56,0.0,-0.8681,9e-05,12.1231]
[1776756018474,43.98,76117.94,0.0,-0.86806,9e-05,12.1252]
[1776756018620,43.98,76120.13,0.0,-0.86788,9e-05,12.13742]
[1776756018691,43.98,76120.13,0.0,-0.86788,9e-05,12.13742]
[1776756018778,43.98,76120.14,0.0,-0.86788,9e-05,12.13743]
[1776756023015,43.98,76123.37,0.0,-0.8676,9e-05,12.1553]
[1776756028687,43.98,76124.34,0.0,-0.86753,9e-05,12.16033]
[1776756033722,43.98,76121.22,0.0,-0.86784,9e-05,12.13778]
[1776756035736,43.98,76117.72,0.0,-0.86815,9e-05,12.11795]
[1776756036742,43.98,76107.92,0.0,-0.86898,9e-05,12.0632]
[1776756037750,43.97,76103.53,0.0,-0.86938,9e-05,12.03715]
[1776756038756,43.97,76100.05,0.0,-0.8697,8e-05,12.01657]
[1776756040771,43.97,76097.14,0.0,-0.86997,8e-05,11.99883]
[1776756042785,43.97,76099.91,0.0,-0.86973,8e-05,12.01415]
[1776756047820,43.96,76102.26,0.0,-0.86954,9e-05,12.02681]
[1776756052856,43.97,76100.75,0.0,-0.86966,8e-05,12.01907]
[1776756058898,43.97,76100.33,0.0,-0.86968,8e-05,12.01763]
[1776756063934,43.97,76100.01,0.0,-0.86969,8e-05,12.01662]
[1776756068969,43.97,76099.98,0.0,-0.86969,8e-05,12.01722]
[1776756072997,43.97,76103.45,0.0,-0.86938,9e-05,12.0372]
[1776756074004,43.98,76107.02,0.0,-0.86907,9e-05,12.05728]
[1776756077025,43.98,76110.95,0.0,-0.86873,9e-05,12.07953]
[1776756078032,43.98,76115.09,0.0,-0.86838,9e-05,12.10273]
[1776756079039,43.98,76122.06,0.0,-0.86778,9e-05,12.14175]
[1776756081054,43.98,76121.3,0.0,-0.86785,9e-05,12.13752]
[1776756086090,43.98,76116.15,0.0,-0.86829,9e-05,12.10869]
[1776756090117,43.98,76111.8,0.0,-0.86866,9e-05,12.08455]
[1776756091124,43.98,76105.91,0.0,-0.8692,9e-05,12.04692]
[1776756092132,43.98,76103.04,0.0,-0.86944,9e-05,12.03096]
[1776756093142,43.98,76100.16,0.0,-0.86969,8e-05,12.01513]
[1776756098175,43.98,76099.53,0.0,-0.86973,8e-05,12.01241]
[1776756103210,43.98,76098.49,0.0,-0.8698,8e-05,12.00746]
[1776756105358,43.98,76095.16,0.0,-0.87008,8e-05,11.98926]
[1776756108245,43.98,76091.4,0.0,-0.87039,8e-05,11.96893]
[1776756111266,43.99,76088.82,0.0,-0.8706,8e-05,11.95525]
[1776756116300,43.99,76088.75,0.0,-0.87058,8e-05,11.9561]
[1776756121336,43.99,76088.68,0.0,-0.87057,8e-05,11.95691]
[1776756125364,44.0,76085.59,0.0,-0.87082,8e-05,11.94065]
[1776756130398,44.0,76084.62,0.0,-0.87088,8e-05,11.93653]
[1776756131406,44.0,76081.33,0.0,-0.87115,8e-05,11.91848]
[1776756136441,44.0,76081.7,0.0,-0.87111,8e-05,11.92084]
[1776756140469,44.0,76084.46,0.0,-0.87088,8e-05,11.93639]
[1776756145504,44.0,76081.36,0.0,-0.87114,8e-05,11.91926]
[1776756150539,44.0,76082.25,0.0,-0.87106,8e-05,11.92442]
[1776756151548,44.0,76093.04,0.0,-0.87019,8e-05,11.97979]
[1776756152555,44.0,76103.78,0.0,-0.86927,9e-05,12.03985]
[1776756153562,44.0,76113.24,0.0,-0.86847,9e-05,12.09274]
[1776756154569,44.0,76110.39,0.0,-0.86871,9e-05,12.07686]
[1776756156583,44.0,76114.49,0.0,-0.86836,9e-05,12.09985]
[1776756157213,44.0,76114.49,0.0,-0.86836,9e-05,12.09985]
[1776756157590,44.0,76113.25,0.0,-0.86846,9e-05,12.09294]
[1776756159605,44.0,76116.55,0.0,-0.86818,9e-05,12.11141]
[1776756162507,44.0,76117.78,0.0,-0.86807,9e-05,12.11828]
[1776756162625,44.0,76119.2,0.0,-0.86795,9e-05,12.1262]
[1776756167659,44.0,76121.96,0.0,-0.86772,9e-05,12.1415]
[1776756169235,44.0,76127.04,0.0,-0.86728,9e-05,12.16977]
[1776756171688,44.0,76131.3,0.0,-0.86692,9e-05,12.1934]
[1776756172695,44.0,76134.6,0.0,-0.86663,9e-05,12.21197]
[1776756174710,44.0,76137.56,0.0,-0.86638,9e-05,12.22869]
[1776756179745,44.0,76132.63,0.0,-0.8668,9e-05,12.20143]
[1776756186794,44.01,76132.75,0.0,-0.86678,9e-05,12.20279]
[1776756189815,44.01,76135.56,0.0,-0.86653,9e-05,12.21877]
[1776756192835,44.01,76138.6,0.0,-0.86626,9e-05,12.23596]
[1776756193843,44.01,76142.79,0.0,-0.8659,9e-05,12.25947]
[1776756198877,44.01,76142.34,0.0,-0.86594,9e-05,12.25707]
[1776756203913,44.01,76145.8,0.0,-0.86564,9e-05,12.2766]
[1776756204920,44.01,76148.68,0.0,-0.86539,9e-05,12.29273]
[1776756210962,44.01,76149.12,0.0,-0.86534,9e-05,12.29555]
[1776756212976,44.01,76145.82,0.0,-0.86566,9e-05,12.27272]
[1776756218011,44.01,76143.99,0.0,-0.86581,9e-05,12.26348]
[1776756219018,44.01,76138.61,0.0,-0.86627,9e-05,12.23318]
[1776756220027,44.01,76132.4,0.0,-0.86681,9e-05,12.19829]
[1776756222040,44.01,76128.73,0.0,-0.86713,9e-05,12.17758]
[1776756227077,44.01,76126.24,0.0,-0.86735,9e-05,12.16334]
[1776756231107,44.01,76129.01,0.0,-0.86711,9e-05,12.17927]
[1776756236142,44.01,76130.07,0.0,-0.867,9e-05,12.18592]
[1776756241177,44.02,76131.57,0.0,-0.86686,9e-05,12.19496]
[1776756246239,44.02,76132.22,0.0,-0.8668,9e-05,12.19894]
[1776756248254,44.02,76135.07,0.0,-0.86656,9e-05,12.21464]
[1776756249261,44.02,76140.37,0.0,-0.8661,9e-05,12.24417]
[1776756251275,44.02,76141.44,0.0,-0.86601,9e-05,12.25028]
[1776756253289,44.02,76144.28,0.0,-0.86576,9e-05,12.26627]
[1776756258324,44.02,76143.88,0.0,-0.8658,9e-05,12.26364]
[1776756263359,44.01,76146.14,0.0,-0.86562,9e-05,12.27547]
[1776756268398,44.01,76148.69,0.0,-0.8654,9e-05,12.28973]
[1776756272426,44.02,76153.4,0.0,-0.86502,9e-05,12.31209]
[1776756275452,44.02,76150.77,0.0,-0.86524,9e-05,12.29781]
[1776756277461,44.02,76146.95,0.0,-0.86557,9e-05,12.27656]
[1776756282496,44.02,76148.22,0.0,-0.86546,9e-05,12.28356]
[1776756286524,44.02,76152.04,0.0,-0.86513,9e-05,12.30482]
[1776756291559,44.02,76154.74,0.0,-0.86489,9e-05,12.32046]
[1776756292566,44.02,76157.65,0.0,-0.86463,9e-05,12.3369]
[1776756297601,44.02,76159.67,0.0,-0.86445,9e-05,12.34874]
[1776756301632,44.02,76175.48,0.0,-0.86306,9e-05,12.4378]
[1776756302639,44.02,76181.08,0.0,-0.86257,9e-05,12.46922]
[1776756305660,44.02,76184.48,0.0,-0.86227,9e-05,12.48811]
[1776756306667,44.02,76190.84,0.0,-0.86171,9e-05,12.52376]
[1776756308681,44.02,76196.55,0.0,-0.86121,9e-05,12.55557]
[1776756309688,44.02,76200.12,0.0,-0.8609,9e-05,12.57568]
[1776756310697,44.02,76209.12,0.0,-0.8601,9e-05,12.62632]
[1776756311704,44.02,76224.59,0.0,-0.85871,9e-05,12.71336]
[1776756312711,44.02,76233.1,0.0,-0.85795,9e-05,12.76115]
[1776756314003,44.02,76233.1,0.0,-0.85795,9e-05,12.76115]
[1776756313719,44.02,76256.74,0.0,-0.85582,9e-05,12.89451]
[1776756314728,44.02,76300.62,0.0,-0.8518,9e-05,13.14251]
[1776756315187,44.02,76300.62,0.0,-0.8518,9e-05,13.14251]
[1776756315744,44.02,76307.16,0.0,-0.8512,9e-05,13.17894]
[1776756316157,44.02,76307.16,0.0,-0.8512,9e-05,13.17894]
[1776756316485,44.02,76307.16,0.0,-0.8512,9e-05,13.17894]
[1776756316751,44.02,76283.66,0.0,-0.85337,9e-05,13.04582]
[1776756317653,44.02,76283.66,0.0,-0.85337,9e-05,13.04582]
[1776756317761,44.01,76271.41,0.0,-0.8545,9e-05,12.97597]
[1776756317993,44.01,76271.41,0.0,-0.8545,9e-05,12.97597]
[1776756318233,44.01,76271.41,0.0,-0.8545,9e-05,12.97597]
[1776756318766,44.01,76273.51,0.0,-0.85432,9e-05,12.98752]
[1776756319776,44.01,76268.6,0.0,-0.85477,9e-05,12.95965]
[1776756320780,44.01,76255.28,0.0,-0.85598,9e-05,12.88414]
[1776756321674,44.01,76255.28,0.0,-0.85598,9e-05,12.88414]
[1776756321787,44.01,76239.13,0.0,-0.85748,9e-05,12.79118]
[1776756322794,44.01,76234.39,0.0,-0.8579,9e-05,12.76439]
[1776756327828,44.01,76232.31,0.0,-0.85809,9e-05,12.75261]
[1776756329844,44.01,76229.19,0.0,-0.85837,9e-05,12.73505]
[1776756332866,44.01,76217.93,0.0,-0.85942,9e-05,12.66698]
[1776756333872,44.01,76221.11,0.0,-0.85913,9e-05,12.68503]
[1776756334879,44.01,76217.77,0.0,-0.85943,9e-05,12.66633]
[1776756338907,44.01,76214.92,0.0,-0.85967,9e-05,12.65091]
[1776756343942,44.01,76219.3,0.0,-0.85927,9e-05,12.6764]
[1776756344949,44.01,76227.13,0.0,-0.85857,9e-05,12.72064]
[1776756345956,44.01,76232.31,0.0,-0.8581,9e-05,12.7499]
[1776756347970,44.01,76238.51,0.0,-0.85754,9e-05,12.78491]
[1776756348977,44.01,76249.81,0.0,-0.85652,9e-05,12.84863]
[1776756349984,44.01,76253.21,0.0,-0.85621,9e-05,12.86771]
[1776756354714,44.01,76255.35,0.0,-0.85602,9e-05,12.87979]
[1776756354760,44.01,76257.63,0.0,-0.85582,9e-05,12.89254]
[1776756355542,44.01,76257.63,0.0,-0.85582,9e-05,12.89254]
[1776756355638,44.01,76257.63,0.0,-0.85582,9e-05,12.89254]
[1776756355700,44.01,76257.63,0.0,-0.85582,9e-05,12.89254]
[1776756355781,44.01,76255.17,0.0,-0.85604,9e-05,12.8787]
[1776756357038,44.01,76250.62,0.0,-0.85645,9e-05,12.85309]
[1776756362073,44.01,76262.24,0.0,-0.85539,9e-05,12.91872]
[1776756363082,44.01,76256.83,0.0,-0.85589,9e-05,12.88816]
[1776756364087,44.01,76240.41,0.0,-0.8574,9e-05,12.79376]
[1776756365094,44.01,76229.46,0.0,-0.85839,9e-05,12.73196]
[1776756366101,44.01,76229.74,0.0,-0.85836,9e-05,12.73358]
[1776756367107,44.01,76247.41,0.0,-0.85677,9e-05,12.83327]
[1776756368115,44.01,76264.85,0.0,-0.85519,9e-05,12.93164]
[1776756369202,44.01,76264.85,0.0,-0.85519,9e-05,12.93164]
[1776756369265,44.01,76271.19,0.0,-0.85461,9e-05,12.96723]
[1776756370128,44.01,76294.88,0.0,-0.85244,9e-05,13.10112]
[1776756371136,44.01,76302.8,0.0,-0.85171,9e-05,13.14597]
[1776756372143,44.01,76302.51,0.0,-0.85173,9e-05,13.14422]
[1776756373039,44.01,76302.51,0.0,-0.85173,9e-05,13.14422]
[1776756373150,44.01,76306.71,0.0,-0.85135,9e-05,13.16788]
[1776756376171,44.0,76297.32,0.0,-0.85222,9e-05,13.11432]
[1776756377177,44.0,76289.99,0.0,-0.8529,9e-05,13.07279]
[1776756378188,44.0,76287.1,0.0,-0.85317,9e-05,13.05644]
[1776756379192,44.01,76283.81,0.0,-0.85346,9e-05,13.03805]
[1776756381860,44.0,76274.45,0.0,-0.85432,9e-05,12.98498]
[1776756383220,44.0,76270.65,0.0,-0.85467,9e-05,12.96343]
[1776756386241,44.0,76266.45,0.0,-0.85506,9e-05,12.93956]
[1776756390276,44.0,76262.45,0.0,-0.85542,9e-05,12.91689]
[1776756392288,44.0,76259.31,0.0,-0.85576,9e-05,12.89399]
[1776756393296,44.0,76250.87,0.0,-0.85653,9e-05,12.84617]
[1776756394302,44.0,76247.3,0.0,-0.85685,9e-05,12.82592]
[1776756399338,44.0,76247.13,0.0,-0.85687,9e-05,12.8246]
[1776756401743,44.0,76247.39,0.0,-0.85685,9e-05,12.826]
[1776756401776,44.0,76247.39,0.0,-0.85685,9e-05,12.826]
[1776756401935,44.0,76247.39,0.0,-0.85685,9e-05,12.826]
[1776756407394,44.0,76248.21,0.0,-0.85678,9e-05,12.83018]
[1776756409486,44.0,76250.07,0.0,-0.85662,9e-05,12.84061]
[1776756409536,44.0,76250.07,0.0,-0.85662,9e-05,12.84061]
[1776756409690,44.0,76250.07,0.0,-0.85662,9e-05,12.84061]
[1776756412429,44.0,76243.36,0.0,-0.85723,9e-05,12.80243]
[1776756414485,44.0,76242.0,0.0,-0.85735,9e-05,12.79469]
[1776756414487,44.0,76242.0,0.0,-0.85735,9e-05,12.79469]
[1776756414691,44.0,76242.0,0.0,-0.85735,9e-05,12.79469]
[1776756419673,44.0,76239.16,0.0,-0.85761,9e-05,12.77857]
[1776756419695,44.0,76239.16,0.0,-0.85761,9e-05,12.77857]
[1776756419722,44.0,76239.16,0.0,-0.85761,9e-05,12.77857]
[1776756420577,44.0,76239.9,0.0,-0.85754,9e-05,12.78274]
[1776756420691,44.0,76239.9,0.0,-0.85754,9e-05,12.78274]
[1776756424902,44.0,76236.21,0.0,-0.85788,9e-05,12.76188]
[1776756424937,44.0,76236.21,0.0,-0.85788,9e-05,12.76188]
[1776756424953,44.0,76236.21,0.0,-0.85788,9e-05,12.76188]
[1776756425224,44.0,76233.87,0.0,-0.85809,9e-05,12.74868]
[1776756425442,44.0,76233.87,0.0,-0.85809,9e-05,12.74868]
[1776756426527,44.0,76227.49,0.0,-0.85866,9e-05,12.71279]
[1776756427534,44.0,76218.76,0.0,-0.85944,9e-05,12.66359]
[1776756428541,44.0,76218.9,0.0,-0.85943,9e-05,12.6646]
[1776756430556,44.0,76224.57,0.0,-0.85892,9e-05,12.69668]
[1776756432578,44.0,76228.5,0.0,-0.85856,9e-05,12.71905]
[1776756433478,44.0,76228.5,0.0,-0.85856,9e-05,12.71905]
[1776756433526,44.0,76228.5,0.0,-0.85856,9e-05,12.71905]
[1776756433694,44.0,76228.5,0.0,-0.85856,9e-05,12.71905]
[1776756436606,44.0,76225.66,0.0,-0.85881,9e-05,12.70316]
[1776756439627,44.0,76219.01,0.0,-0.85942,9e-05,12.6653]
[1776756440633,44.0,76215.01,0.0,-0.85978,9e-05,12.64251]
[1776756441477,44.0,76215.01,0.0,-0.85978,9e-05,12.64251]
[1776756441529,44.0,76215.01,0.0,-0.85978,9e-05,12.64251]
[1776756441697,44.0,76215.01,0.0,-0.85978,9e-05,12.64251]
[1776756445670,44.0,76209.57,0.0,-0.86028,9e-05,12.6108]
[1776756446855,44.0,76209.57,0.0,-0.86028,9e-05,12.6108]
[1776756446938,44.0,76209.57,0.0,-0.86028,9e-05,12.6108]
[1776756446973,43.99,76204.71,0.0,-0.86071,9e-05,12.58323]
[1776756447684,43.99,76200.5,0.0,-0.86109,9e-05,12.55937]
[1776756449996,43.99,76197.71,0.0,-0.86134,9e-05,12.54353]
[1776756449698,43.99,76202.26,0.0,-0.86094,9e-05,12.56901]
[1776756450649,43.99,76202.26,0.0,-0.86094,9e-05,12.56901]
[1776756455740,43.99,76202.94,0.0,-0.86094,9e-05,12.56704]
[1776756458484,43.99,76199.93,0.0,-0.86121,9e-05,12.5498]
[1776756458531,43.99,76199.93,0.0,-0.86121,9e-05,12.5498]
[1776756458692,43.99,76199.93,0.0,-0.86121,9e-05,12.5498]
[1776756463871,43.99,76202.72,0.0,-0.86097,9e-05,12.56475]
[1776756463917,43.99,76202.72,0.0,-0.86097,9e-05,12.56475]
[1776756463937,43.99,76202.72,0.0,-0.86097,9e-05,12.56475]
[1776756463972,43.99,76202.72,0.0,-0.86098,9e-05,12.56459]
[1776756466882,43.99,76202.83,0.0,-0.86097,9e-05,12.56488]
[1776756466934,43.99,76202.83,0.0,-0.86097,9e-05,12.56488]
[1776756467194,43.99,76202.93,0.0,-0.86097,9e-05,12.56528]
[1776756468831,43.98,76199.04,0.0,-0.86132,9e-05,12.54306]
[1776756472068,43.98,76200.02,0.0,-0.86124,9e-05,12.54829]
[1776756472187,43.98,76199.8,0.0,-0.86126,9e-05,12.54691]
[1776756472289,43.98,76199.8,0.0,-0.86126,9e-05,12.54691]
[1776756472643,43.98,76199.8,0.0,-0.86126,9e-05,12.54691]
[1776756472693,43.98,76199.8,0.0,-0.86126,9e-05,12.54691]
[1776756472859,43.98,76200.09,0.0,-0.86123,9e-05,12.5484]
[1776756474200,43.98,76199.19,0.0,-0.86132,9e-05,12.54319]
[1776756474247,43.98,76199.19,0.0,-0.86132,9e-05,12.54319]
[1776756474438,43.98,76199.19,0.0,-0.86132,9e-05,12.54319]
[1776756479785,43.98,76196.96,0.0,-0.86152,9e-05,12.53]
[1776756479838,43.98,76196.96,0.0,-0.86152,9e-05,12.53]
[1776756479936,43.98,76196.96,0.0,-0.86152,9e-05,12.53]
[1776756479939,43.98,76197.07,0.0,-0.86152,9e-05,12.5305]
[1776756481965,43.98,76199.08,0.0,-0.86134,9e-05,12.54168]
[1776756481978,43.98,76199.08,0.0,-0.86134,9e-05,12.54168]
[1776756482198,43.98,76200.22,0.0,-0.86124,9e-05,12.54796]
[1776756486957,43.98,76205.37,0.0,-0.8608,9e-05,12.57616]
[1776756487964,43.98,76209.22,0.0,-0.86045,9e-05,12.59786]
[1776756488655,43.98,76209.22,0.0,-0.86045,9e-05,12.59786]
[1776756488696,43.98,76209.22,0.0,-0.86045,9e-05,12.59786]
[1776756489768,43.98,76209.98,0.0,-0.86039,9e-05,12.60213]
[1776756491911,43.98,76209.18,0.0,-0.86046,9e-05,12.59739]
[1776756491940,43.98,76209.18,0.0,-0.86046,9e-05,12.59739]
[1776756491961,43.98,76209.18,0.0,-0.86046,9e-05,12.59739]
[1776756491992,43.98,76209.41,0.0,-0.86044,9e-05,12.59847]
[1776756495612,43.97,76206.29,0.0,-0.86073,9e-05,12.58026]
[1776756495695,43.97,76206.29,0.0,-0.86073,9e-05,12.58026]
[1776756496021,43.97,76206.47,0.0,-0.86072,9e-05,12.58108]
[1776756497058,43.97,76206.47,0.0,-0.86072,9e-05,12.58108]
[1776756497110,43.97,76206.45,0.0,-0.86072,9e-05,12.58078]
[1776756497191,43.97,76206.45,0.0,-0.86072,9e-05,12.58078]
[1776756499042,43.97,76210.7,0.0,-0.86035,9e-05,12.60432]
[1776756501056,43.97,76214.59,0.0,-0.86001,9e-05,12.62596]
[1776756501373,43.97,76214.59,0.0,-0.86001,9e-05,12.62596]
[1776756501419,43.97,76214.59,0.0,-0.86001,9e-05,12.62596]
[1776756501440,43.97,76214.59,0.0,-0.86001,9e-05,12.62596]
[1776756504394,43.97,76215.32,0.0,-0.85995,9e-05,12.62993]
[1776756504400,43.97,76215.32,0.0,-0.85995,9e-05,12.62993]
[1776756504439,43.97,76215.32,0.0,-0.85995,9e-05,12.62993]
[1776756505084,43.97,76213.93,0.0,-0.86007,9e-05,12.62205]
[1776756509545,43.97,76213.6,0.0,-0.86011,9e-05,12.61967]
[1776756509596,43.97,76213.6,0.0,-0.86011,9e-05,12.61967]
[1776756509696,43.97,76213.6,0.0,-0.86011,9e-05,12.61967]
[1776756512133,43.97,76207.51,0.0,-0.86071,9e-05,12.57964]
[1776756513598,43.97,76207.51,0.0,-0.86071,9e-05,12.57964]
[1776756513690,43.97,76207.51,0.0,-0.86071,9e-05,12.57964]
[1776756513709,43.97,76207.51,0.0,-0.86071,9e-05,12.57964]
[1776756513807,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756514136,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756514201,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756514750,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756514784,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756514939,43.97,76204.54,0.0,-0.86098,9e-05,12.56256]
[1776756515040,43.96,76207.18,0.0,-0.86075,9e-05,12.57724]
[1776756520189,43.96,76207.85,0.0,-0.8607,9e-05,12.58005]
[1776756521196,43.96,76201.57,0.0,-0.86127,9e-05,12.5445]
[1776756522203,43.96,76193.89,0.0,-0.86195,9e-05,12.50114]
[1776756523245,43.96,76193.89,0.0,-0.86195,9e-05,12.50114]
[1776756523288,43.96,76193.89,0.0,-0.86195,9e-05,12.50114]
[1776756523446,43.96,76193.89,0.0,-0.86195,9e-05,12.50114]
[1776756525224,43.96,76183.35,0.0,-0.86288,9e-05,12.44168]
[1776756527031,43.96,76183.35,0.0,-0.86288,9e-05,12.44168]
[1776756527038,43.96,76183.35,0.0,-0.86288,9e-05,12.44168]
[1776756526231,43.96,76190.89,0.0,-0.86222,9e-05,12.48408]
[1776756527238,43.96,76197.39,0.0,-0.86164,9e-05,12.52058]
[1776756529427,43.96,76195.4,0.0,-0.86182,9e-05,12.50926]
[1776756533405,43.96,76196.83,0.0,-0.8617,9e-05,12.51685]
[1776756533443,43.96,76196.83,0.0,-0.8617,9e-05,12.51685]
[1776756533457,43.96,76196.83,0.0,-0.8617,9e-05,12.51685]
[1776756534345,43.96,76194.06,0.0,-0.86195,9e-05,12.50115]
[1776756534437,43.96,76194.06,0.0,-0.86195,9e-05,12.50115]
[1776756535294,43.96,76187.21,0.0,-0.86256,9e-05,12.46244]
[1776756537309,43.96,76191.81,0.0,-0.86215,9e-05,12.48821]
[1776756538591,43.96,76191.81,0.0,-0.86215,9e-05,12.48821]
[1776756538647,43.96,76191.81,0.0,-0.86215,9e-05,12.48821]
[1776756538692,43.96,76191.81,0.0,-0.86215,9e-05,12.48821]
[1776756542094,43.96,76191.27,0.0,-0.8622,9e-05,12.48491]
[1776756542143,43.96,76190.59,0.0,-0.86227,9e-05,12.48093]
[1776756542193,43.96,76190.59,0.0,-0.86227,9e-05,12.48093]
[1776756545664,43.96,76191.03,0.0,-0.86223,9e-05,12.48322]
[1776756545688,43.96,76191.03,0.0,-0.86223,9e-05,12.48322]
[1776756545716,43.96,76191.03,0.0,-0.86223,9e-05,12.48322]
[1776756545765,43.96,76189.86,0.0,-0.86234,9e-05,12.47649]
[1776756549352,43.95,76189.44,0.0,-0.86238,9e-05,12.47397]
[1776756549443,43.95,76189.44,0.0,-0.86238,9e-05,12.47397]
[1776756549453,43.95,76188.99,0.0,-0.86242,9e-05,12.47136]
[1776756555434,43.95,76195.76,0.0,-0.86183,9e-05,12.50903]
[1776756556441,43.95,76202.34,0.0,-0.86124,9e-05,12.54594]
[1776756558454,43.95,76205.9,0.0,-0.86093,9e-05,12.56562]
[1776756561457,43.95,76204.39,0.0,-0.86107,9e-05,12.55672]
[1776756561485,43.95,76204.39,0.0,-0.86107,9e-05,12.55672]
[1776756561691,43.95,76204.39,0.0,-0.86107,9e-05,12.55672]
[1776756561747,43.95,76204.07,0.0,-0.86111,9e-05,12.55454]
[1776756568847,43.95,76203.16,0.0,-0.8612,9e-05,12.54876]
[1776756574104,43.95,76198.61,0.0,-0.86166,9e-05,12.51746]
[1776756574107,43.95,76198.61,0.0,-0.86166,9e-05,12.51746]
[1776756574189,43.94,76197.64,0.0,-0.86175,9e-05,12.51185]
[1776756574570,43.94,76196.17,0.0,-0.86188,9e-05,12.50345]
[1776756576584,43.94,76192.38,0.0,-0.86222,9e-05,12.4819]
[1776756577591,43.94,76202.42,0.0,-0.86133,9e-05,12.53831]
[1776756578598,43.94,76207.14,0.0,-0.86091,9e-05,12.56502]
[1776756579605,43.94,76207.55,0.0,-0.86087,9e-05,12.56738]
[1776756581353,43.94,76207.58,0.0,-0.86087,9e-05,12.56757]
[1776756581405,43.94,76207.58,0.0,-0.86087,9e-05,12.56757]
[1776756581439,43.94,76207.58,0.0,-0.86087,9e-05,12.56757]
[1776756581619,43.94,76207.62,0.0,-0.86087,9e-05,12.5678]
[1776756586655,43.94,76208.42,0.0,-0.8608,9e-05,12.57235]
[1776756591690,43.94,76206.12,0.0,-0.861,9e-05,12.55923]
[1776756595252,43.94,76205.17,0.0,-0.8611,9e-05,12.55333]
[1776756595345,43.94,76205.17,0.0,-0.8611,9e-05,12.55333]
[1776756595445,43.94,76205.17,0.0,-0.8611,9e-05,12.55333]
[1776756595718,43.94,76205.26,0.0,-0.86109,9e-05,12.55367]
[1776756599746,43.94,76210.04,0.0,-0.86068,9e-05,12.57967]
[1776756600753,43.94,76222.15,0.0,-0.8596,9e-05,12.64794]
[1776756601760,43.94,76232.14,0.0,-0.8587,9e-05,12.70442]
[1776756602766,43.94,76237.1,0.0,-0.85826,9e-05,12.73246]
[1776756604781,43.94,76241.62,0.0,-0.85785,9e-05,12.75798]
[1776756606795,43.94,76246.29,0.0,-0.85743,9e-05,12.78434]
[1776756607801,43.94,76255.85,0.0,-0.85656,9e-05,12.83828]
[1776756608809,43.94,76258.64,0.0,-0.85631,9e-05,12.85393]
[1776756613843,43.94,76259.25,0.0,-0.85627,9e-05,12.85664]
[1776756615858,43.94,76242.22,0.0,-0.85781,9e-05,12.76014]
[1776756616865,43.94,76239.74,0.0,-0.85804,9e-05,12.74613]
[1776756617872,43.94,76243.16,0.0,-0.85773,9e-05,12.76544]
[1776756619888,43.94,76251.28,0.0,-0.857,9e-05,12.81128]
[1776756622909,43.94,76244.49,0.0,-0.85761,9e-05,12.77273]
[1776756627944,43.93,76243.14,0.0,-0.85774,9e-05,12.765]
[1776756632681,43.93,76243.28,0.0,-0.85777,9e-05,12.76096]
[1776756632698,43.93,76243.28,0.0,-0.85777,9e-05,12.76096]
[1776756632733,43.93,76243.28,0.0,-0.85777,9e-05,12.76096]
[1776756633093,43.93,76243.98,0.0,-0.8577,9e-05,12.76491]
[1776756635131,43.93,76243.51,0.0,-0.85775,9e-05,12.76224]
[1776756635197,43.93,76243.51,0.0,-0.85775,9e-05,12.76224]
[1776756635232,43.93,76242.78,0.0,-0.85781,9e-05,12.75811]
[1776756637007,43.93,76239.35,0.0,-0.85812,9e-05,12.73873]
[1776756639021,43.93,76232.84,0.0,-0.85871,9e-05,12.70203]
[1776756640029,43.93,76221.79,0.0,-0.8597,9e-05,12.63955]
[1776756641036,43.93,76214.51,0.0,-0.86036,9e-05,12.59826]
[1776756643050,43.93,76211.22,0.0,-0.86065,9e-05,12.5794]
[1776756645064,43.93,76207.72,0.0,-0.86097,9e-05,12.55933]
[1776756646073,43.93,76203.86,0.0,-0.86132,9e-05,12.53743]
[1776756648087,43.93,76198.42,0.0,-0.8618,9e-05,12.50656]
[1776756653122,43.93,76201.16,0.0,-0.86157,9e-05,12.52157]
[1776756656143,43.93,76195.84,0.0,-0.86204,9e-05,12.49132]
[1776756661177,43.93,76193.61,0.0,-0.86225,9e-05,12.47846]
[1776756661740,43.93,76193.61,0.0,-0.86225,9e-05,12.47846]
[1776756661792,43.93,76193.61,0.0,-0.86225,9e-05,12.47846]
[1776756661934,43.93,76193.61,0.0,-0.86225,9e-05,12.47846]
[1776756662185,43.93,76192.8,0.0,-0.86232,9e-05,12.47385]
[1776756666213,43.93,76182.5,0.0,-0.86323,9e-05,12.41574]
[1776756667220,43.93,76178.08,0.0,-0.86362,9e-05,12.39092]
[1776756670240,43.93,76167.44,0.0,-0.86455,9e-05,12.33137]
[1776756671248,43.93,76165.82,0.0,-0.86468,9e-05,12.32243]
[1776756676290,43.93,76164.55,0.0,-0.86479,9e-05,12.31575]
[1776756681324,43.93,76166.38,0.0,-0.86461,9e-05,12.32705]
[1776756684964,43.93,76167.82,0.0,-0.86448,9e-05,12.3355]
[1776756685017,43.93,76167.82,0.0,-0.86448,9e-05,12.3355]
[1776756685190,43.93,76167.82,0.0,-0.86448,9e-05,12.3355]
[1776756685291,43.93,76168.45,0.0,-0.86442,9e-05,12.33937]
[1776756690387,43.94,76165.7,0.0,-0.86465,9e-05,12.32479]
[1776756692784,43.94,76167.92,0.0,-0.86449,9e-05,12.33266]
[1776756692836,43.94,76167.92,0.0,-0.86449,9e-05,12.33266]
[1776756692940,43.94,76167.92,0.0,-0.86449,9e-05,12.33266]
[1776756693041,43.94,76168.57,0.0,-0.86443,9e-05,12.33662]
[1776756698446,43.94,76169.86,0.0,-0.86431,9e-05,12.34456]
[1776756700543,43.94,76167.92,0.0,-0.86447,9e-05,12.33381]
[1776756700594,43.94,76167.92,0.0,-0.86447,9e-05,12.33381]
[1776756700694,43.94,76167.92,0.0,-0.86447,9e-05,12.33381]
[1776756700792,43.94,76165.99,0.0,-0.86464,9e-05,12.32312]
[1776756704676,43.94,76166.14,0.0,-0.86462,9e-05,12.32446]
[1776756704691,43.94,76166.14,0.0,-0.86462,9e-05,12.32446]
[1776756704728,43.94,76166.14,0.0,-0.86462,9e-05,12.32446]
[1776756704773,43.94,76166.48,0.0,-0.86459,9e-05,12.32653]
[1776756706275,43.94,76166.48,0.0,-0.86459,9e-05,12.32653]
[1776756706286,43.94,76166.48,0.0,-0.86458,9e-05,12.32685]
[1776756706435,43.94,76166.48,0.0,-0.86458,9e-05,12.32685]
[1776756711536,43.95,76166.35,0.0,-0.86458,9e-05,12.32691]
[1776756712705,43.95,76166.35,0.0,-0.86458,9e-05,12.32691]
[1776756712752,43.95,76166.35,0.0,-0.86458,9e-05,12.32691]
[1776756712938,43.95,76166.35,0.0,-0.86458,9e-05,12.32691]
[1776756713037,43.95,76166.35,0.0,-0.86458,9e-05,12.32722]
[1776756716574,43.95,76161.18,0.0,-0.86502,9e-05,12.29864]
[1776756718032,43.95,76161.18,0.0,-0.86502,9e-05,12.29864]
[1776756718199,43.95,76161.18,0.0,-0.86502,9e-05,12.29864]
[1776756718227,43.95,76157.22,0.0,-0.86536,9e-05,12.27685]
[1776756718592,43.95,76146.54,0.0,-0.86629,9e-05,12.21698]
[1776756719597,43.95,76140.76,0.0,-0.86679,9e-05,12.18447]
[1776756720605,43.95,76130.68,0.0,-0.86766,9e-05,12.12796]
[1776756721612,43.95,76127.54,0.0,-0.86793,9e-05,12.11039]
[1776756724242,43.95,76136.12,0.0,-0.86719,9e-05,12.15835]
[1776756725640,43.95,76140.98,0.0,-0.86677,9e-05,12.18548]
[1776756726860,43.95,76140.98,0.0,-0.86677,9e-05,12.18548]
[1776756726905,43.95,76140.98,0.0,-0.86677,9e-05,12.18548]
[1776756726939,43.95,76140.98,0.0,-0.86677,9e-05,12.18548]
[1776756726961,43.95,76141.3,0.0,-0.86675,9e-05,12.18708]
[1776756729668,43.95,76137.13,0.0,-0.86711,9e-05,12.16353]
[1776756730675,43.95,76129.77,0.0,-0.86775,9e-05,12.12227]
[1776756732605,43.95,76127.58,0.0,-0.86793,9e-05,12.11001]
[1776756732655,43.95,76127.58,0.0,-0.86793,9e-05,12.11001]
[1776756732685,43.95,76127.58,0.0,-0.86793,9e-05,12.11001]
[1776756732689,43.95,76124.11,0.0,-0.86823,9e-05,12.09061]
[1776756733621,43.95,76124.11,0.0,-0.86823,9e-05,12.09061]
[1776756733673,43.95,76124.11,0.0,-0.86823,9e-05,12.09061]
[1776756733689,43.95,76124.11,0.0,-0.86823,9e-05,12.09061]
[1776756733696,43.95,76123.85,0.0,-0.86825,9e-05,12.08919]
[1776756738730,43.95,76122.75,0.0,-0.86835,9e-05,12.08324]
[1776756742309,43.95,76122.82,0.0,-0.86834,9e-05,12.08373]
[1776756742362,43.95,76125.69,0.0,-0.86809,9e-05,12.09983]
[1776756742437,43.95,76125.69,0.0,-0.86809,9e-05,12.09983]
[1776756742759,43.95,76127.31,0.0,-0.86795,9e-05,12.10894]
[1776756747794,43.95,76126.76,0.0,-0.868,9e-05,12.10593]
[1776756748801,43.95,76122.69,0.0,-0.86835,9e-05,12.08318]
[1776756749808,43.95,76118.02,0.0,-0.86875,9e-05,12.05709]
[1776756751822,43.95,76116.18,0.0,-0.86895,9e-05,12.04193]
[1776756753836,43.95,76111.7,0.0,-0.86933,9e-05,12.01708]
[1776756755853,43.95,76098.31,0.0,-0.87046,8e-05,11.94262]
[1776756756860,43.95,76086.6,0.0,-0.87145,8e-05,11.8775]
[1776756757867,43.95,76081.28,0.0,-0.8719,8e-05,11.84789]
[1776756758716,43.95,76081.28,0.0,-0.8719,8e-05,11.84789]
[1776756758874,43.95,76076.74,0.0,-0.87228,8e-05,11.82249]
[1776756760887,43.95,76074.82,0.0,-0.87245,8e-05,11.81166]
[1776756762685,43.95,76074.86,0.0,-0.87245,8e-05,11.81184]
[1776756764918,43.95,76067.63,0.0,-0.87305,8e-05,11.77155]
[1776756768946,43.95,76070.66,0.0,-0.8728,8e-05,11.78848]
[1776756773981,43.95,76070.34,0.0,-0.87282,8e-05,11.78674]
[1776756779016,43.95,76072.37,0.0,-0.87264,8e-05,11.79875]
[1776756779664,43.95,76072.37,0.0,-0.87264,8e-05,11.79875]
[1776756779693,43.95,76072.37,0.0,-0.87264,8e-05,11.79875]
[1776756779716,43.95,76072.37,0.0,-0.87264,8e-05,11.79875]
[1776756780023,43.95,76072.55,0.0,-0.87262,8e-05,11.79998]
[1776756781183,43.95,76072.55,0.0,-0.87262,8e-05,11.79998]
[1776756781284,43.95,76070.13,0.0,-0.87283,8e-05,11.78652]
[1776756781435,43.95,76070.13,0.0,-0.87283,8e-05,11.78652]
[1776756782037,43.95,76066.41,0.0,-0.87314,8e-05,11.76587]
[1776756791100,43.95,76063.81,0.0,-0.87335,8e-05,11.75193]
[1776756792107,43.95,76067.49,0.0,-0.87304,8e-05,11.77242]
[1776756793837,43.95,76069.37,0.0,-0.87288,8e-05,11.78289]
[1776756793889,43.95,76069.37,0.0,-0.87288,8e-05,11.78289]
[1776756793935,43.95,76069.37,0.0,-0.87288,8e-05,11.78289]
[1776756794121,43.95,76070.46,0.0,-0.87279,8e-05,11.78896]
[1776756797993,43.95,76072.35,0.0,-0.87263,8e-05,11.79946]
[1776756798044,43.95,76072.35,0.0,-0.87263,8e-05,11.79946]
[1776756798199,43.95,76072.35,0.0,-0.87263,8e-05,11.79946]
[1776756798299,43.95,76072.35,0.0,-0.87263,8e-05,11.79943]
[1776756802675,43.95,76072.75,0.0,-0.87259,8e-05,11.8023]
[1776756803755,43.96,76070.45,0.0,-0.87277,8e-05,11.78994]
[1776756803807,43.96,76070.45,0.0,-0.87277,8e-05,11.78994]
[1776756804191,43.96,76068.67,0.0,-0.87292,8e-05,11.78027]
[1776756806387,43.96,76069.89,0.0,-0.87282,8e-05,11.78705]
[1776756807240,43.96,76067.29,0.0,-0.87303,8e-05,11.77309]
[1776756811092,43.96,76066.98,0.0,-0.87305,8e-05,11.77145]
[1776756811268,43.96,76066.82,0.0,-0.87311,8e-05,11.76586]
[1776756814958,43.96,76067.16,0.0,-0.87308,8e-05,11.76785]
[1776756814999,43.96,76067.16,0.0,-0.87308,8e-05,11.76788]
[1776756820333,43.96,76069.3,0.0,-0.8729,8e-05,11.77989]
[1776756824829,43.96,76069.96,0.0,-0.87284,8e-05,11.7836]
[1776756824835,43.96,76069.96,0.0,-0.87284,8e-05,11.7836]
[1776756824939,43.96,76069.96,0.0,-0.87284,8e-05,11.7836]
[1776756825369,43.96,76068.91,0.0,-0.87293,8e-05,11.77778]
[1776756830404,43.96,76066.41,0.0,-0.87314,8e-05,11.76402]
[1776756832418,43.96,76063.44,0.0,-0.87338,8e-05,11.7476]
[1776756836743,43.96,76063.02,0.0,-0.87342,8e-05,11.74494]
[1776756836756,43.96,76063.02,0.0,-0.87342,8e-05,11.74494]
[1776756836941,43.96,76063.02,0.0,-0.87342,8e-05,11.74494]
[1776756837037,43.96,76063.02,0.0,-0.87343,8e-05,11.74457]
[1776756840654,43.96,76062.77,0.0,-0.87345,8e-05,11.74329]
[1776756840696,43.96,76062.77,0.0,-0.87345,8e-05,11.74329]
[1776756840914,43.96,76064.97,0.0,-0.87326,8e-05,11.75556]
[1776756846136,43.96,76066.97,0.0,-0.87309,8e-05,11.76676]
[1776756846942,43.96,76067.75,0.0,-0.87303,8e-05,11.77113]
[1776756846943,43.96,76071.58,0.0,-0.87271,8e-05,11.79241]
[1776756850572,43.96,76074.11,0.0,-0.87249,8e-05,11.80686]
[1776756850611,43.96,76071.18,0.0,-0.87273,8e-05,11.79076]
[1776756851604,43.96,76071.18,0.0,-0.87273,8e-05,11.79076]
[1776756851672,43.96,76071.18,0.0,-0.87273,8e-05,11.79076]
[1776756852097,43.96,76071.18,0.0,-0.87273,8e-05,11.79076]
[1776756852180,43.96,76071.19,0.0,-0.87273,8e-05,11.79081]
[1776756852563,43.96,76077.52,0.0,-0.8722,8e-05,11.826]
[1776756854322,43.96,76077.52,0.0,-0.8722,8e-05,11.826]
[1776756854392,43.96,76095.27,0.0,-0.8707,8e-05,11.92502]
[1776756854576,43.96,76104.12,0.0,-0.86995,9e-05,11.97436]
[1776756856163,43.96,76104.12,0.0,-0.86995,9e-05,11.97436]
[1776756856172,43.96,76105.19,0.0,-0.86986,9e-05,11.98024]
[1776756856594,43.96,76096.09,0.0,-0.87063,8e-05,11.92949]
[1776756857601,43.96,76089.81,0.0,-0.87116,8e-05,11.89452]
[1776756860012,43.96,76089.51,0.0,-0.87119,8e-05,11.89292]
[1776756860046,43.96,76089.47,0.0,-0.87119,8e-05,11.89282]
[1776756862636,43.96,76084.11,0.0,-0.87164,8e-05,11.8631]
[1776756868678,43.96,76083.22,0.0,-0.8717,8e-05,11.85874]
[1776756872706,43.96,76087.88,0.0,-0.87135,8e-05,11.88029]
[1776756876734,43.96,76090.69,0.0,-0.87111,8e-05,11.89614]
[1776756877741,43.96,76094.2,0.0,-0.87081,8e-05,11.91572]
[1776756879297,43.96,76094.2,0.0,-0.87081,8e-05,11.91572]
[1776756879349,43.96,76094.2,0.0,-0.87081,8e-05,11.91572]
[1776756879434,43.96,76094.2,0.0,-0.87081,8e-05,11.91572]
[1776756879375,43.96,76097.1,0.0,-0.87056,8e-05,11.93187]
[1776756879755,43.96,76096.79,0.0,-0.87059,8e-05,11.93014]
[1776756882776,43.96,76093.85,0.0,-0.87084,8e-05,11.91371]
[1776756883783,43.96,76090.97,0.0,-0.87108,8e-05,11.89768]
[1776756888818,43.97,76091.54,0.0,-0.87103,8e-05,11.901]
[1776756893891,43.97,76089.45,0.0,-0.87121,8e-05,11.88948]
[1776756896612,43.97,76087.61,0.0,-0.87136,8e-05,11.87938]
[1776756896901,43.97,76087.61,0.0,-0.87136,8e-05,11.87938]
[1776756896941,43.97,76121.96,0.0,-0.86844,9e-05,12.07103]
[1776756897881,43.97,76135.47,0.0,-0.86728,9e-05,12.14636]
[1776756898888,43.96,76138.79,0.0,-0.867,9e-05,12.16463]
[1776756900100,43.96,76138.79,0.0,-0.867,9e-05,12.16463]
[1776756900123,43.97,76135.08,0.0,-0.86731,9e-05,12.14409]
[1776756902297,43.97,76134.09,0.0,-0.8674,9e-05,12.13855]
[1776756902300,43.97,76146.66,0.0,-0.86631,9e-05,12.20906]
[1776756902938,43.97,76164.88,0.0,-0.86472,9e-05,12.31136]
[1776756903945,43.97,76162.11,0.0,-0.86496,9e-05,12.29609]
[1776756904952,43.97,76162.45,0.0,-0.86493,9e-05,12.29812]
[1776756905619,43.97,76162.45,0.0,-0.86493,9e-05,12.29812]
[1776756908223,43.97,76162.77,0.0,-0.8649,9e-05,12.29979]
[1776756908277,43.97,76171.49,0.0,-0.86414,9e-05,12.34904]
[1776756908980,43.97,76188.24,0.0,-0.86266,9e-05,12.44313]
[1776756909987,43.97,76188.58,0.0,-0.86263,9e-05,12.44534]
[1776756910994,43.97,76186.83,0.0,-0.86278,9e-05,12.43548]
[1776756912161,43.97,76186.83,0.0,-0.86278,9e-05,12.43548]
[1776756912225,43.97,76185.38,0.0,-0.86291,9e-05,12.42728]
[1776756914196,43.97,76184.05,0.0,-0.86303,9e-05,12.41981]
[1776756914511,43.97,76184.08,0.0,-0.86303,9e-05,12.41998]
[1776756918043,43.97,76175.08,0.0,-0.86382,9e-05,12.36945]
[1776756919052,43.97,76166.77,0.0,-0.86454,9e-05,12.32281]
[1776756920058,43.97,76161.53,0.0,-0.865,9e-05,12.2935]
[1776756921066,43.97,76162.0,0.0,-0.86496,9e-05,12.29628]
[1776756926102,43.97,76164.36,0.0,-0.86473,9e-05,12.31065]
[1776756931137,43.97,76163.44,0.0,-0.86484,9e-05,12.30159]
[1776756936172,43.98,76168.49,0.0,-0.86439,9e-05,12.33083]
[1776756939177,43.98,76170.2,0.0,-0.86423,9e-05,12.34069]
[1776756939196,43.98,76170.2,0.0,-0.86423,9e-05,12.34069]
[1776756939229,43.98,76170.2,0.0,-0.86423,9e-05,12.34069]
[1776756939279,43.98,76169.92,0.0,-0.86426,9e-05,12.33925]
[1776756941702,43.98,76169.8,0.0,-0.86426,9e-05,12.33883]
[1776756941936,43.98,76169.8,0.0,-0.86426,9e-05,12.33883]
[1776756942214,43.98,76169.73,0.0,-0.86427,9e-05,12.33857]
[1776756947249,43.98,76170.62,0.0,-0.86418,9e-05,12.34419]
[1776756952285,43.98,76170.87,0.0,-0.86415,9e-05,12.34617]
[1776756957086,43.98,76169.81,0.0,-0.86423,9e-05,12.3407]
[1776756957138,43.98,76169.81,0.0,-0.86423,9e-05,12.3407]
[1776756957186,43.98,76169.81,0.0,-0.86423,9e-05,12.3407]
[1776756957320,43.98,76169.7,0.0,-0.86424,9e-05,12.3402]
[1776756962356,43.99,76169.49,0.0,-0.86425,9e-05,12.33963]
[1776756965377,43.99,76179.48,0.0,-0.86337,9e-05,12.39607]
[1776756966396,43.99,76196.75,0.0,-0.86184,9e-05,12.49315]
[1776756967403,43.99,76198.98,0.0,-0.86165,9e-05,12.50562]
[1776756970424,43.99,76194.17,0.0,-0.86208,9e-05,12.47826]
[1776756971431,43.99,76184.98,0.0,-0.86289,9e-05,12.42655]
[1776756972438,43.99,76183.16,0.0,-0.86305,9e-05,12.41634]
[1776756974454,43.99,76188.29,0.0,-0.8626,9e-05,12.44518]
[1776756979562,43.99,76190.07,0.0,-0.86244,9e-05,12.45509]
[1776756982727,43.99,76188.32,0.0,-0.8626,9e-05,12.44523]
[1776756982779,43.99,76188.32,0.0,-0.8626,9e-05,12.44523]
[1776756982938,43.99,76188.32,0.0,-0.8626,9e-05,12.44523]
[1776756983518,43.99,76188.34,0.0,-0.86259,9e-05,12.44534]
[1776756988553,43.99,76191.6,0.0,-0.86231,9e-05,12.4637]
[1776756991816,43.99,76192.34,0.0,-0.86228,9e-05,12.46302]
[1776756991868,43.99,76192.34,0.0,-0.86228,9e-05,12.46302]
[1776756991939,43.99,76192.34,0.0,-0.86228,9e-05,12.46302]
[1776756992587,43.99,76193.61,0.0,-0.86217,9e-05,12.47015]
[1776756998630,43.99,76194.74,0.0,-0.86207,9e-05,12.47629]
[1776756999887,43.99,76194.7,0.0,-0.86208,9e-05,12.47603]
[1776756999939,43.99,76194.7,0.0,-0.86208,9e-05,12.47603]
[1776757000188,43.99,76194.7,0.0,-0.86208,9e-05,12.47603]
[1776757000289,43.99,76194.7,0.0,-0.86208,9e-05,12.47599]
[1776757005679,43.98,76197.08,0.0,-0.86187,9e-05,12.48914]
[1776757007872,43.98,76194.31,0.0,-0.86212,9e-05,12.47351]
[1776757007920,43.98,76194.31,0.0,-0.86212,9e-05,12.47351]
[1776757007935,43.98,76194.31,0.0,-0.86212,9e-05,12.47351]
[1776757007974,43.98,76192.37,0.0,-0.86229,9e-05,12.46258]
[1776757009707,43.98,76195.94,0.0,-0.86198,9e-05,12.48262]
[1776757010726,43.98,76204.11,0.0,-0.86125,9e-05,12.52853]
[1776757011723,43.98,76217.05,0.0,-0.8601,9e-05,12.60126]
[1776757012730,43.98,76228.81,0.0,-0.85905,9e-05,12.66734]
[1776757013737,43.98,76236.4,0.0,-0.85837,9e-05,12.71004]
[1776757016206,43.98,76237.99,0.0,-0.85823,9e-05,12.71889]
[1776757016758,43.98,76241.88,0.0,-0.85788,9e-05,12.74087]
[1776757018211,43.98,76241.88,0.0,-0.85788,9e-05,12.74087]
[1776757018220,43.98,76249.65,0.0,-0.85718,9e-05,12.78467]
[1776757018774,43.98,76256.59,0.0,-0.85655,9e-05,12.82386]
[1776757022208,43.98,76257.48,0.0,-0.85647,9e-05,12.82867]
[1776757023813,43.98,76247.63,0.0,-0.85737,9e-05,12.7728]
[1776757027849,43.98,76255.42,0.0,-0.85667,9e-05,12.81622]
[1776757029867,43.98,76251.55,0.0,-0.85704,9e-05,12.7934]
[1776757030874,43.98,76247.6,0.0,-0.8574,9e-05,12.77104]
[1776757032888,43.98,76243.13,0.0,-0.8578,9e-05,12.74578]
[1776757034902,43.98,76231.69,0.0,-0.85883,9e-05,12.68128]
[1776757035909,43.98,76227.98,0.0,-0.85917,9e-05,12.66025]
[1776757037923,43.98,76222.56,0.0,-0.85965,9e-05,12.62954]
[1776757038930,43.98,76218.4,0.0,-0.86003,9e-05,12.60605]
[1776757042459,43.98,76216.82,0.0,-0.86017,9e-05,12.59693]
[1776757042513,43.98,76216.82,0.0,-0.86017,9e-05,12.59693]
[1776757042562,43.97,76217.16,0.0,-0.86014,9e-05,12.59862]
[1776757042687,43.97,76217.16,0.0,-0.86014,9e-05,12.59862]
[1776757047993,43.97,76216.24,0.0,-0.86023,9e-05,12.59338]
[1776757052171,43.97,76215.49,0.0,-0.8603,9e-05,12.58913]
[1776757052201,43.97,76215.49,0.0,-0.8603,9e-05,12.58913]
[1776757052220,43.97,76215.49,0.0,-0.8603,9e-05,12.58913]
[1776757052272,43.97,76215.49,0.0,-0.86035,9e-05,12.58373]
[1776757052974,43.97,76215.49,0.0,-0.86035,9e-05,12.58373]
[1776757053193,43.97,76215.49,0.0,-0.86035,9e-05,12.58373]
[1776757053195,43.97,76215.28,0.0,-0.86037,9e-05,12.58255]
[1776757057056,43.97,76211.26,0.0,-0.86074,9e-05,12.55913]
[1776757060747,43.97,76211.06,0.0,-0.86076,9e-05,12.55749]
[1776757060799,43.97,76211.06,0.0,-0.86076,9e-05,12.55749]
[1776757060936,43.97,76211.06,0.0,-0.86076,9e-05,12.55749]
[1776757061084,43.97,76211.76,0.0,-0.8607,9e-05,12.56126]
[1776757066119,43.97,76211.93,0.0,-0.8607,9e-05,12.56132]
[1776757068586,43.97,76211.93,0.0,-0.8607,9e-05,12.56132]
[1776757068634,43.97,76211.93,0.0,-0.8607,9e-05,12.56132]
[1776757068703,43.97,76211.93,0.0,-0.8607,9e-05,12.56132]
[1776757068643,43.96,76211.93,0.0,-0.86071,9e-05,12.56076]
[1776757079210,43.96,76210.89,0.0,-0.86084,9e-05,12.55308]
[1776757082231,43.96,76201.42,0.0,-0.86169,9e-05,12.49921]
[1776757084245,43.96,76202.01,0.0,-0.86164,9e-05,12.50221]
[1776757088273,43.95,76196.44,0.0,-0.86214,9e-05,12.4704]
[1776757090181,43.95,76196.08,0.0,-0.86217,9e-05,12.46829]
[1776757090235,43.95,76196.08,0.0,-0.86217,9e-05,12.46829]
[1776757090438,43.95,76196.08,0.0,-0.86217,9e-05,12.46829]
[1776757090539,43.95,76195.58,0.0,-0.86222,9e-05,12.46535]
[1776757096510,43.95,76193.88,0.0,-0.86237,9e-05,12.45553]
[1776757096562,43.95,76193.88,0.0,-0.86237,9e-05,12.45553]
[1776757096691,43.95,76193.88,0.0,-0.86237,9e-05,12.45553]
[1776757096663,43.95,76193.85,0.0,-0.86238,9e-05,12.45532]
[1776757098343,43.95,76189.95,0.0,-0.86272,9e-05,12.43334]
[1776757103378,43.95,76187.65,0.0,-0.86294,9e-05,12.41937]
[1776757106531,43.95,76190.64,0.0,-0.86268,9e-05,12.4358]
[1776757106583,43.95,76190.64,0.0,-0.86268,9e-05,12.4358]
[1776757106696,43.95,76190.64,0.0,-0.86268,9e-05,12.4358]
[1776757106681,43.95,76196.36,0.0,-0.86218,9e-05,12.46777]
[1776757107406,43.95,76200.94,0.0,-0.86178,9e-05,12.49335]
[1776757108413,43.95,76207.52,0.0,-0.8612,9e-05,12.53018]
[1776757110427,43.95,76208.35,0.0,-0.86113,9e-05,12.53443]
[1776757115365,43.94,76204.14,0.0,-0.86156,9e-05,12.50545]
[1776757115417,43.94,76204.14,0.0,-0.86156,9e-05,12.50545]
[1776757115438,43.94,76204.14,0.0,-0.86156,9e-05,12.50545]
[1776757115463,43.94,76200.29,0.0,-0.8619,9e-05,12.48369]
[1776757117280,43.94,76200.14,0.0,-0.86191,9e-05,12.48278]
[1776757117437,43.94,76200.14,0.0,-0.86191,9e-05,12.48278]
[1776757117477,43.94,76200.5,0.0,-0.86188,9e-05,12.48473]
[1776757120498,43.94,76204.69,0.0,-0.86152,9e-05,12.50807]
[1776757122637,43.94,76207.51,0.0,-0.86127,9e-05,12.52385]
[1776757122690,43.94,76207.51,0.0,-0.86127,9e-05,12.52385]
[1776757122694,43.94,76209.6,0.0,-0.86108,9e-05,12.53554]
[1776757122969,43.94,76209.6,0.0,-0.86108,9e-05,12.53554]
[1776757124769,43.94,76209.14,0.0,-0.86112,9e-05,12.53285]
[1776757124935,43.94,76209.42,0.0,-0.8611,9e-05,12.53432]
[1776757124870,43.94,76209.42,0.0,-0.8611,9e-05,12.53432]
[1776757130416,43.94,76207.71,0.0,-0.86126,9e-05,12.52414]
[1776757130426,43.94,76207.71,0.0,-0.86126,9e-05,12.52414]
[1776757130435,43.94,76207.71,0.0,-0.86126,9e-05,12.52414]
[1776757130570,43.94,76207.22,0.0,-0.86131,9e-05,12.52128]
[1776757133866,43.94,76207.53,0.0,-0.86129,9e-05,12.5227]
[1776757133936,43.94,76207.53,0.0,-0.86129,9e-05,12.5227]
[1776757134597,43.94,76207.44,0.0,-0.8613,9e-05,12.52209]
[1776757138557,43.94,76206.38,0.0,-0.8614,9e-05,12.51577]
[1776757138610,43.94,76206.38,0.0,-0.8614,9e-05,12.51577]
[1776757138689,43.94,76206.38,0.0,-0.8614,9e-05,12.51577]
[1776757138625,43.94,76205.88,0.0,-0.86144,9e-05,12.51285]
[1776757142654,43.94,76202.59,0.0,-0.86174,9e-05,12.49392]
[1776757149704,43.93,76202.06,0.0,-0.8618,9e-05,12.49013]
[1776757151243,43.93,76201.42,0.0,-0.86186,9e-05,12.4864]
[1776757151290,43.93,76201.42,0.0,-0.86186,9e-05,12.4864]
[1776757151441,43.93,76201.42,0.0,-0.86186,9e-05,12.4864]
[1776757151718,43.93,76201.35,0.0,-0.86187,9e-05,12.48588]
[1776757159332,43.93,76200.94,0.0,-0.86191,9e-05,12.4831]
[1776757159357,43.93,76200.94,0.0,-0.86191,9e-05,12.4831]
[1776757159436,43.93,76200.94,0.0,-0.86191,9e-05,12.4831]
[1776757159774,43.93,76200.53,0.0,-0.86195,9e-05,12.48036]
[1776757164809,43.93,76202.11,0.0,-0.86182,9e-05,12.4888]
[1776757165509,43.93,76202.11,0.0,-0.86182,9e-05,12.4888]
[1776757165515,43.93,76202.11,0.0,-0.86182,9e-05,12.4888]
[1776757165694,43.93,76202.11,0.0,-0.86182,9e-05,12.4888]
[1776757165795,43.93,76202.11,0.0,-0.86182,9e-05,12.4887]
[1776757171542,43.93,76203.72,0.0,-0.86169,9e-05,12.4973]
[1776757171594,43.93,76203.72,0.0,-0.86169,9e-05,12.4973]
[1776757171690,43.93,76203.72,0.0,-0.86169,9e-05,12.4973]
[1776757171790,43.93,76203.72,0.0,-0.86173,9e-05,12.49228]
[1776757176894,43.93,76201.55,0.0,-0.86194,9e-05,12.47955]
[1776757180801,43.93,76201.62,0.0,-0.86193,9e-05,12.47976]
[1776757180853,43.92,76201.66,0.0,-0.86193,9e-05,12.47989]
[1776757180937,43.92,76201.66,0.0,-0.86193,9e-05,12.47989]
[1776757180989,43.92,76201.66,0.0,-0.86193,9e-05,12.47989]
[1776757181195,43.92,76201.66,0.0,-0.86193,9e-05,12.47989]
[1776757181252,43.92,76201.62,0.0,-0.86194,9e-05,12.47957]
[1776757186965,43.92,76201.59,0.0,-0.86195,9e-05,12.47882]
[1776757193008,43.92,76201.66,0.0,-0.86195,9e-05,12.47864]
[1776757194094,43.92,76201.66,0.0,-0.86195,9e-05,12.47864]
[1776757194146,43.92,76201.66,0.0,-0.86195,9e-05,12.47864]
[1776757194189,43.92,76201.66,0.0,-0.86195,9e-05,12.47864]
[1776757194191,43.92,76201.7,0.0,-0.86195,9e-05,12.47877]
[1776757201063,43.92,76205.16,0.0,-0.86165,9e-05,12.49758]
[1776757202069,43.92,76213.75,0.0,-0.86089,9e-05,12.54585]
[1776757203355,43.92,76213.75,0.0,-0.86089,9e-05,12.54585]
[1776757203407,43.92,76213.75,0.0,-0.86089,9e-05,12.54585]
[1776757203437,43.92,76213.75,0.0,-0.86089,9e-05,12.54585]
[1776757203456,43.92,76214.75,0.0,-0.86081,9e-05,12.55116]
[1776757209119,43.92,76217.15,0.0,-0.86058,9e-05,12.56516]
[1776757211491,43.92,76217.15,0.0,-0.86058,9e-05,12.56516]
[1776757211543,43.92,76217.15,0.0,-0.86058,9e-05,12.56516]
[1776757211693,43.92,76217.15,0.0,-0.86058,9e-05,12.56516]
[1776757211764,43.92,76217.15,0.0,-0.86058,9e-05,12.56574]
[1776757215247,43.92,76216.29,0.0,-0.86065,9e-05,12.56129]
[1776757215299,43.92,76216.29,0.0,-0.86065,9e-05,12.56129]
[1776757215435,43.92,76216.29,0.0,-0.86065,9e-05,12.56129]
[1776757215536,43.92,76214.42,0.0,-0.86081,9e-05,12.55117]
[1776757221203,43.92,76213.85,0.0,-0.86085,9e-05,12.54822]
[1776757226238,43.92,76212.26,0.0,-0.86099,9e-05,12.53931]
[1776757227924,43.92,76211.65,0.0,-0.86105,9e-05,12.5359]
[1776757227936,43.92,76211.65,0.0,-0.86105,9e-05,12.5359]
[1776757227949,43.92,76211.65,0.0,-0.86105,9e-05,12.5359]
[1776757228374,43.92,76211.65,0.0,-0.86105,9e-05,12.5359]
[1776757228441,43.92,76211.65,0.0,-0.86105,9e-05,12.5359]
[1776757228502,43.92,76216.68,0.0,-0.8606,9e-05,12.56426]
[1776757230266,43.92,76222.98,0.0,-0.86004,9e-05,12.59974]
[1776757231273,43.92,76235.33,0.0,-0.85897,9e-05,12.66477]
[1776757232280,43.92,76242.22,0.0,-0.85835,9e-05,12.7038]
[1776757233287,43.93,76243.06,0.0,-0.85827,9e-05,12.7086]
[1776757234778,43.93,76243.06,0.0,-0.85827,9e-05,12.7086]
[1776757234830,43.93,76243.06,0.0,-0.85827,9e-05,12.7086]
[1776757234864,43.93,76244.56,0.0,-0.85813,9e-05,12.71706]
[1776757234935,43.93,76244.56,0.0,-0.85813,9e-05,12.71706]
[1776757235301,43.93,76245.13,0.0,-0.85808,9e-05,12.72028]
[1776757240336,43.92,76246.55,0.0,-0.85796,9e-05,12.72822]
[1776757242713,43.92,76247.5,0.0,-0.85787,9e-05,12.73357]
[1776757242765,43.92,76247.5,0.0,-0.85787,9e-05,12.73357]
[1776757242814,43.92,76248.26,0.0,-0.8578,9e-05,12.73782]
[1776757242935,43.92,76248.26,0.0,-0.8578,9e-05,12.73782]
[1776757244363,43.92,76248.3,0.0,-0.8578,9e-05,12.73802]
[1776757249150,43.92,76248.26,0.0,-0.8578,9e-05,12.73777]
[1776757249186,43.92,76248.26,0.0,-0.8578,9e-05,12.73777]
[1776757249203,43.92,76248.26,0.0,-0.8578,9e-05,12.7377]
[1776757254436,43.92,76246.43,0.0,-0.85797,9e-05,12.72736]
[1776757255220,43.92,76246.43,0.0,-0.85797,9e-05,12.72736]
[1776757255272,43.92,76246.43,0.0,-0.85797,9e-05,12.72736]
[1776757255436,43.92,76246.43,0.0,-0.85797,9e-05,12.72736]
[1776757255467,43.92,76246.43,0.0,-0.85797,9e-05,12.72737]
[1776757256966,43.92,76246.43,0.0,-0.85797,9e-05,12.72737]
[1776757258190,43.92,76244.89,0.0,-0.85811,9e-05,12.71869]
[1776757258465,43.92,76245.1,0.0,-0.85809,9e-05,12.71989]
[1776757266521,43.93,76245.18,0.0,-0.85808,9e-05,12.72059]
[1776757271049,43.93,76245.43,0.0,-0.85805,9e-05,12.72204]
[1776757271101,43.93,76245.43,0.0,-0.85805,9e-05,12.72204]
[1776757271189,43.93,76245.43,0.0,-0.85805,9e-05,12.72204]
[1776757271291,43.93,76245.43,0.0,-0.85805,9e-05,12.72213]
[1776757276591,43.93,76245.47,0.0,-0.85805,9e-05,12.72255]
[1776757278714,43.93,76245.57,0.0,-0.85804,9e-05,12.72315]
[1776757278769,43.93,76245.57,0.0,-0.85804,9e-05,12.72315]
[1776757278859,43.93,76245.45,0.0,-0.85805,9e-05,12.7225]
[1776757278934,43.93,76245.45,0.0,-0.85805,9e-05,12.7225]
[1776757279612,43.93,76244.99,0.0,-0.85809,9e-05,12.71994]
[1776757282677,43.93,76249.68,0.0,-0.85766,9e-05,12.74655]
[1776757283639,43.93,76252.88,0.0,-0.85737,9e-05,12.76463]
[1776757288675,43.93,76253.29,0.0,-0.85734,9e-05,12.76685]
[1776757293714,43.93,76261.82,0.0,-0.85661,9e-05,12.81012]
[1776757294721,43.93,76267.67,0.0,-0.85608,9e-05,12.84311]
[1776757297742,43.92,76283.98,0.0,-0.85459,9e-05,12.93498]
[1776757298749,43.92,76287.23,0.0,-0.8543,9e-05,12.95313]
[1776757301168,43.92,76288.6,0.0,-0.85417,9e-05,12.96073]
[1776757302624,43.92,76289.01,0.0,-0.85413,9e-05,12.96317]
[1776757302958,43.92,76286.92,0.0,-0.85432,9e-05,12.95144]
[1776757303784,43.92,76286.2,0.0,-0.85439,9e-05,12.94748]
[1776757304944,43.92,76286.2,0.0,-0.85439,9e-05,12.94748]
[1776757307860,43.92,76285.53,0.0,-0.85445,9e-05,12.94387]
[1776757307911,43.92,76285.53,0.0,-0.85445,9e-05,12.94387]
[1776757307935,43.92,76285.53,0.0,-0.85445,9e-05,12.94387]
[1776757310833,43.92,76281.52,0.0,-0.85487,9e-05,12.91791]
[1776757311853,43.91,76290.32,0.0,-0.85406,9e-05,12.96749]
[1776757312618,43.91,76290.32,0.0,-0.85406,9e-05,12.96749]
[1776757312855,43.91,76319.78,0.0,-0.85134,9e-05,13.13437]
[1776757313862,43.91,76320.34,0.0,-0.85129,9e-05,13.13721]
[1776757314869,43.91,76299.83,0.0,-0.8532,9e-05,13.02058]
[1776757315879,43.91,76293.62,0.0,-0.85377,9e-05,12.98541]
[1776757316116,43.91,76293.62,0.0,-0.85377,9e-05,12.98541]
[1776757316886,43.91,76305.2,0.0,-0.8527,9e-05,13.0511]
[1776757317893,43.91,76309.72,0.0,-0.85229,9e-05,13.07649]
[1776757320084,43.91,76311.41,0.0,-0.85215,9e-05,13.08488]
[1776757320167,43.91,76311.41,0.0,-0.85215,9e-05,13.08488]
[1776757320213,43.91,76311.41,0.0,-0.85215,9e-05,13.08488]
[1776757320335,43.91,76311.41,0.0,-0.85215,9e-05,13.08488]
[1776757320439,43.91,76311.41,0.0,-0.85215,9e-05,13.08488]
[1776757323935,43.9,76305.31,0.0,-0.85276,9e-05,13.04798]
[1776757324942,43.9,76300.49,0.0,-0.8532,9e-05,13.02065]
[1776757325949,43.9,76295.89,0.0,-0.85362,9e-05,12.99483]
[1776757327963,43.9,76299.37,0.0,-0.85329,9e-05,13.01519]
[1776757331994,43.91,76292.84,0.0,-0.85388,9e-05,12.97897]
[1776757332998,43.91,76290.11,0.0,-0.85413,9e-05,12.96358]
[1776757334005,43.91,76287.18,0.0,-0.8544,9e-05,12.94708]
[1776757335547,43.91,76287.18,0.0,-0.8544,9e-05,12.94708]
[1776757335554,43.91,76287.18,0.0,-0.8544,9e-05,12.94708]
[1776757335641,43.91,76287.18,0.0,-0.8544,9e-05,12.94708]
[1776757335833,43.91,76287.18,0.0,-0.8544,9e-05,12.94708]
[1776757335935,43.91,76285.19,0.0,-0.85458,9e-05,12.93605]
[1776757337447,43.91,76284.85,0.0,-0.85461,9e-05,12.93413]
[1776757337542,43.91,76283.68,0.0,-0.85472,9e-05,12.92743]
[1776757343068,43.91,76283.56,0.0,-0.85474,9e-05,12.92616]
[1776757346660,43.9,76282.57,0.0,-0.85484,9e-05,12.92001]
[1776757346686,43.9,76282.57,0.0,-0.85484,9e-05,12.92001]
[1776757346712,43.9,76282.57,0.0,-0.85484,9e-05,12.92001]
[1776757349157,43.9,76281.27,0.0,-0.85497,9e-05,12.91185]
[1776757349201,43.9,76281.27,0.0,-0.85497,9e-05,12.91185]
[1776757349210,43.9,76281.27,0.0,-0.85497,9e-05,12.91185]
[1776757351597,43.9,76280.84,0.0,-0.85502,9e-05,12.90891]
[1776757351648,43.9,76280.84,0.0,-0.85502,9e-05,12.90891]
[1776757351689,43.9,76280.84,0.0,-0.85502,9e-05,12.90891]
[1776757351817,43.9,76280.84,0.0,-0.85502,9e-05,12.90891]
[1776757351936,43.9,76280.84,0.0,-0.85502,9e-05,12.90891]
[1776757357167,43.89,76283.06,0.0,-0.85489,9e-05,12.91488]
[1776757358358,43.89,76283.06,0.0,-0.85489,9e-05,12.91488]
[1776757358367,43.89,76283.06,0.0,-0.85489,9e-05,12.91488]
[1776757358437,43.89,76283.06,0.0,-0.85489,9e-05,12.91488]
[1776757362206,43.89,76292.92,0.0,-0.854,9e-05,12.96942]
[1776757363213,43.89,76302.74,0.0,-0.8531,9e-05,13.02495]
[1776757364220,43.89,76303.55,0.0,-0.85303,9e-05,13.02933]
[1776757365558,43.89,76303.55,0.0,-0.85303,9e-05,13.02933]
[1776757365611,43.89,76303.55,0.0,-0.85303,9e-05,13.02933]
[1776757365689,43.89,76303.55,0.0,-0.85303,9e-05,13.02933]
[1776757372276,43.89,76302.38,0.0,-0.85314,9e-05,13.02219]
[1776757374283,43.89,76303.51,0.0,-0.85304,9e-05,13.0286]
[1776757374332,43.89,76303.51,0.0,-0.85304,9e-05,13.0286]
[1776757374437,43.89,76303.51,0.0,-0.85304,9e-05,13.0286]
[1776757380332,43.89,76304.2,0.0,-0.85298,9e-05,13.03246]
[1776757385367,43.89,76303.25,0.0,-0.85306,9e-05,13.02705]
[1776757386374,43.89,76298.44,0.0,-0.85351,9e-05,12.99978]
[1776757388114,43.89,76295.85,0.0,-0.85375,9e-05,12.98513]
[1776757388158,43.89,76295.85,0.0,-0.85375,9e-05,12.98513]
[1776757388193,43.89,76295.85,0.0,-0.85375,9e-05,12.98513]
[1776757393423,43.89,76292.17,0.0,-0.85408,9e-05,12.9646]
[1776757395053,43.89,76292.17,0.0,-0.85408,9e-05,12.9646]
[1776757394430,43.89,76286.9,0.0,-0.85456,9e-05,12.93482]
[1776757395105,43.89,76286.9,0.0,-0.85456,9e-05,12.93482]
[1776757395195,43.89,76286.9,0.0,-0.85456,9e-05,12.93482]
[1776757398458,43.89,76293.12,0.0,-0.85398,9e-05,12.97056]
[1776757399592,43.89,76293.12,0.0,-0.85398,9e-05,12.97056]
[1776757399690,43.89,76293.12,0.0,-0.85398,9e-05,12.97056]
[1776757399694,43.89,76293.12,0.0,-0.85398,9e-05,12.97056]
[1776757400026,43.89,76293.12,0.0,-0.85398,9e-05,12.97056]
[1776757399791,43.89,76296.5,0.0,-0.85367,9e-05,12.98983]
[1776757400199,43.89,76296.5,0.0,-0.85367,9e-05,12.98983]
[1776757404668,43.89,76298.12,0.0,-0.85352,9e-05,12.9991]
[1776757404678,43.89,76298.12,0.0,-0.85352,9e-05,12.9991]
[1776757404697,43.89,76298.12,0.0,-0.85352,9e-05,12.9991]
[1776757406514,43.89,76294.31,0.0,-0.85387,9e-05,12.97758]
[1776757407691,43.89,76294.31,0.0,-0.85387,9e-05,12.97758]
[1776757407743,43.89,76294.31,0.0,-0.85387,9e-05,12.97758]
[1776757407942,43.89,76294.31,0.0,-0.85387,9e-05,12.97758]
[1776757408009,43.89,76290.21,0.0,-0.85425,9e-05,12.95444]
[1776757409535,43.89,76284.63,0.0,-0.85476,9e-05,12.92291]
[1776757411263,43.89,76283.19,0.0,-0.85489,9e-05,12.91486]
[1776757411312,43.89,76283.19,0.0,-0.85489,9e-05,12.91486]
[1776757411440,43.89,76283.19,0.0,-0.85489,9e-05,12.91486]
[1776757416156,43.89,76281.94,0.0,-0.85505,9e-05,12.90274]
[1776757416195,43.89,76281.94,0.0,-0.85505,9e-05,12.90274]
[1776757416203,43.89,76281.94,0.0,-0.85505,9e-05,12.90274]
[1776757416856,43.89,76281.94,0.0,-0.85505,9e-05,12.90274]
[1776757416938,43.89,76281.94,0.0,-0.85505,9e-05,12.90274]
[1776757418600,43.89,76276.92,0.0,-0.85551,9e-05,12.87409]
[1776757425013,43.89,76276.16,0.0,-0.85559,9e-05,12.86909]
[1776757425054,43.89,76276.16,0.0,-0.85559,9e-05,12.86909]
[1776757425190,43.89,76276.16,0.0,-0.85559,9e-05,12.86909]
[1776757430590,43.88,76276.36,0.0,-0.8556,9e-05,12.86879]
[1776757430636,43.88,76276.36,0.0,-0.8556,9e-05,12.86879]
[1776757430689,43.88,76276.36,0.0,-0.8556,9e-05,12.86879]
[1776757436170,43.88,76274.02,0.0,-0.85584,9e-05,12.85382]
[1776757436195,43.88,76274.02,0.0,-0.85584,9e-05,12.85382]
[1776757436408,43.88,76274.02,0.0,-0.85584,9e-05,12.85382]
[1776757436525,43.88,76274.02,0.0,-0.85584,9e-05,12.85382]
[1776757436692,43.88,76274.02,0.0,-0.85584,9e-05,12.85382]
[1776757441761,43.88,76271.84,0.0,-0.85606,9e-05,12.84016]
[1776757444277,43.87,76270.96,0.0,-0.85615,9e-05,12.83478]
[1776757444436,43.87,76270.96,0.0,-0.85615,9e-05,12.83478]
[1776757444683,43.87,76270.96,0.0,-0.85615,9e-05,12.83478]
[1776757447805,43.87,76264.96,0.0,-0.85671,9e-05,12.80004]
[1776757449122,43.87,76263.49,0.0,-0.85685,9e-05,12.79158]
[1776757449174,43.87,76263.49,0.0,-0.85685,9e-05,12.79158]
[1776757449189,43.87,76263.49,0.0,-0.85685,9e-05,12.79158]
[1776757450318,43.87,76262.7,0.0,-0.85692,9e-05,12.78697]
[1776757450442,43.87,76262.7,0.0,-0.85692,9e-05,12.78697]
[1776757456132,43.87,76261.69,0.0,-0.85702,9e-05,12.78077]
[1776757456137,43.87,76261.69,0.0,-0.85702,9e-05,12.78077]
[1776757456190,43.87,76261.69,0.0,-0.85702,9e-05,12.78077]
[1776757460890,43.87,76259.17,0.0,-0.85726,9e-05,12.76589]
[1776757460934,43.87,76259.17,0.0,-0.85726,9e-05,12.76589]
[1776757461195,43.87,76256.93,0.0,-0.85746,9e-05,12.75313]
[1776757461905,43.87,76253.88,0.0,-0.85774,9e-05,12.73582]
[1776757464926,43.87,76250.96,0.0,-0.85801,9e-05,12.71925]
[1776757466570,43.87,76249.75,0.0,-0.85812,9e-05,12.71241]
[1776757466586,43.87,76249.75,0.0,-0.85812,9e-05,12.71241]
[1776757466692,43.87,76249.75,0.0,-0.85812,9e-05,12.71241]
[1776757471975,43.87,76246.85,0.0,-0.85842,9e-05,12.69135]
[1776757477010,43.87,76243.47,0.0,-0.85872,9e-05,12.67252]
[1776757477599,43.87,76243.47,0.0,-0.85872,9e-05,12.67252]
[1776757477690,43.87,76243.47,0.0,-0.85872,9e-05,12.67252]
[1776757477794,43.87,76243.47,0.0,-0.85872,9e-05,12.67252]
[1776757479318,43.87,76240.97,0.0,-0.85894,9e-05,12.65857]
[1776757479441,43.87,76240.97,0.0,-0.85894,9e-05,12.65857]
[1776757482975,43.87,76239.07,0.0,-0.85911,9e-05,12.64815]
[1776757483024,43.87,76239.07,0.0,-0.85911,9e-05,12.64815]
[1776757483203,43.87,76239.12,0.0,-0.8591,9e-05,12.64855]
[1776757490103,43.87,76235.52,0.0,-0.85941,9e-05,12.62914]
[1776757490851,43.87,76235.52,0.0,-0.85941,9e-05,12.62914]
[1776757490900,43.87,76235.52,0.0,-0.85941,9e-05,12.62914]
[1776757490937,43.87,76235.52,0.0,-0.85941,9e-05,12.62914]
[1776757494131,43.88,76231.46,0.0,-0.85977,9e-05,12.60678]
[1776757498165,43.88,76227.67,0.0,-0.86009,9e-05,12.58607]
[1776757499434,43.88,76227.67,0.0,-0.86009,9e-05,12.58607]
[1776757499483,43.88,76227.67,0.0,-0.86009,9e-05,12.58607]
[1776757499688,43.88,76227.67,0.0,-0.86009,9e-05,12.58607]
[1776757501183,43.88,76223.93,0.0,-0.86042,9e-05,12.56554]
[1776757503715,43.88,76223.34,0.0,-0.86047,9e-05,12.56242]
[1776757503762,43.88,76223.34,0.0,-0.86047,9e-05,12.56242]
[1776757503943,43.88,76223.34,0.0,-0.86047,9e-05,12.56242]
[1776757508500,43.88,76220.55,0.0,-0.8607,9e-05,12.54777]
[1776757510247,43.88,76216.97,0.0,-0.86102,9e-05,12.52762]
[1776757515281,43.88,76214.44,0.0,-0.86125,9e-05,12.51282]
[1776757521324,43.88,76213.92,0.0,-0.86131,9e-05,12.50916]
[1776757527366,43.88,76213.64,0.0,-0.86135,9e-05,12.50686]
[1776757532400,43.88,76212.02,0.0,-0.86155,9e-05,12.49234]
[1776757533408,43.88,76208.97,0.0,-0.86182,9e-05,12.47505]
[1776757534415,43.87,76205.21,0.0,-0.86215,9e-05,12.45378]
[1776757535422,43.87,76197.73,0.0,-0.86282,9e-05,12.4116]
[1776757536430,43.87,76193.65,0.0,-0.86318,9e-05,12.3886]
[1776757537444,43.87,76198.15,0.0,-0.86278,9e-05,12.41395]
[1776757538448,43.87,76210.35,0.0,-0.8617,9e-05,12.4827]
[1776757539579,43.87,76210.35,0.0,-0.8617,9e-05,12.4827]
[1776757539580,43.87,76216.09,0.0,-0.86119,9e-05,12.51497]
[1776757541448,43.87,76215.68,0.0,-0.86123,9e-05,12.51251]
[1776757541469,43.87,76213.76,0.0,-0.8614,9e-05,12.50153]
[1776757543453,43.87,76213.65,0.0,-0.86141,9e-05,12.50079]
[1776757543547,43.87,76213.65,0.0,-0.86141,9e-05,12.50066]
[1776757549525,43.87,76213.05,0.0,-0.86148,9e-05,12.49652]
[1776757552079,43.87,76209.97,0.0,-0.86176,9e-05,12.47882]
[1776757552546,43.87,76206.7,0.0,-0.86205,9e-05,12.46039]
[1776757554561,43.87,76201.38,0.0,-0.86252,9e-05,12.43027]
[1776757555567,43.87,76198.54,0.0,-0.86278,9e-05,12.41422]
[1776757559596,43.87,76195.86,0.0,-0.86302,9e-05,12.39908]
[1776757560603,43.87,76191.76,0.0,-0.86338,9e-05,12.376]
[1776757563624,43.87,76194.87,0.0,-0.8631,9e-05,12.39362]
[1776757564631,43.87,76202.85,0.0,-0.86239,9e-05,12.43858]
[1776757569667,43.87,76203.21,0.0,-0.86237,9e-05,12.44038]
[1776757575709,43.87,76204.15,0.0,-0.86229,9e-05,12.44546]
[1776757580744,43.87,76204.07,0.0,-0.8623,9e-05,12.44483]
[1776757584772,43.87,76201.16,0.0,-0.86256,9e-05,12.42831]
[1776757589806,43.87,76201.79,0.0,-0.8625,9e-05,12.4318]
[1776757594499,43.87,76202.18,0.0,-0.86251,9e-05,12.42918]
[1776757594953,43.87,76202.18,0.0,-0.86251,9e-05,12.42918]
[1776757595015,43.87,76196.6,0.0,-0.863,9e-05,12.39771]
[1776757598179,43.87,76193.4,0.0,-0.86329,9e-05,12.37976]
[1776757603905,43.87,76193.28,0.0,-0.86329,9e-05,12.37944]
[1776757604405,43.87,76193.28,0.0,-0.86329,9e-05,12.37944]
[1776757604419,43.87,76193.28,0.0,-0.86329,9e-05,12.37944]
[1776757604436,43.87,76193.28,0.0,-0.86329,9e-05,12.37944]
[1776757604912,43.87,76193.25,0.0,-0.86329,9e-05,12.37932]
[1776757609946,43.87,76193.02,0.0,-0.86331,9e-05,12.37828]
[1776757610941,43.87,76193.02,0.0,-0.86331,9e-05,12.37828]
[1776757610992,43.87,76193.02,0.0,-0.86331,9e-05,12.37828]
[1776757611189,43.87,76193.02,0.0,-0.86331,9e-05,12.37828]
[1776757611290,43.87,76193.02,0.0,-0.86331,9e-05,12.37833]
[1776757616472,43.87,76190.38,0.0,-0.86354,9e-05,12.36374]
[1776757616699,43.87,76190.38,0.0,-0.86354,9e-05,12.36374]
[1776757616997,43.87,76188.67,0.0,-0.86369,9e-05,12.35418]
[1776757622111,43.87,76185.59,0.0,-0.86395,9e-05,12.33721]
[1776757622163,43.87,76185.59,0.0,-0.86395,9e-05,12.33721]
[1776757622194,43.87,76185.59,0.0,-0.86395,9e-05,12.33721]
[1776757622212,43.87,76185.25,0.0,-0.86398,9e-05,12.33541]
[1776757628079,43.87,76185.91,0.0,-0.86391,9e-05,12.3398]
[1776757629502,43.87,76185.72,0.0,-0.86393,9e-05,12.33884]
[1776757629554,43.87,76185.72,0.0,-0.86393,9e-05,12.33884]
[1776757629697,43.87,76185.72,0.0,-0.86393,9e-05,12.33884]
[1776757632107,43.87,76186.05,0.0,-0.86389,9e-05,12.34105]
[1776757637142,43.88,76185.62,0.0,-0.86392,9e-05,12.33924]
[1776757638014,43.88,76185.62,0.0,-0.86392,9e-05,12.33924]
[1776757638063,43.88,76185.62,0.0,-0.86392,9e-05,12.33924]
[1776757638192,43.88,76185.62,0.0,-0.86392,9e-05,12.33924]
[1776757638292,43.88,76184.15,0.0,-0.86405,9e-05,12.3311]
[1776757640499,43.88,76184.17,0.0,-0.86404,9e-05,12.33147]
[1776757640704,43.88,76184.17,0.0,-0.86404,9e-05,12.33147]
[1776757641170,43.88,76186.88,0.0,-0.8638,9e-05,12.34685]
[1776757646205,43.88,76187.33,0.0,-0.86375,9e-05,12.34981]
[1776757647211,43.88,76173.33,0.0,-0.86498,9e-05,12.27119]
[1776757648219,43.88,76165.32,0.0,-0.86568,9e-05,12.2264]
[1776757653254,43.88,76165.68,0.0,-0.86567,9e-05,12.22499]
[1776757659296,43.89,76165.89,0.0,-0.86562,9e-05,12.22775]
[1776757660597,43.89,76166.07,0.0,-0.8656,9e-05,12.22902]
[1776757660649,43.89,76166.07,0.0,-0.8656,9e-05,12.22902]
[1776757660687,43.89,76166.07,0.0,-0.8656,9e-05,12.22902]
[1776757661310,43.89,76166.48,0.0,-0.86556,9e-05,12.23158]
[1776757669168,43.89,76166.81,0.0,-0.86553,9e-05,12.23394]
[1776757669192,43.89,76166.81,0.0,-0.86553,9e-05,12.23394]
[1776757669218,43.89,76166.81,0.0,-0.86553,9e-05,12.23394]
[1776757669369,43.9,76167.03,0.0,-0.86548,9e-05,12.23667]
[1776757669891,43.9,76167.03,0.0,-0.86548,9e-05,12.23667]
[1776757669941,43.9,76167.03,0.0,-0.86548,9e-05,12.23667]
[1776757670376,43.9,76166.55,0.0,-0.86552,9e-05,12.23422]
[1776757675411,43.9,76167.21,0.0,-0.86545,9e-05,12.23916]
[1776757676418,43.9,76171.52,0.0,-0.86506,9e-05,12.26359]
[1776757677446,43.9,76171.52,0.0,-0.86506,9e-05,12.26359]
[1776757677496,43.9,76171.52,0.0,-0.86506,9e-05,12.26359]
[1776757677688,43.9,76171.52,0.0,-0.86506,9e-05,12.26359]
[1776757677789,43.9,76173.99,0.0,-0.86485,9e-05,12.27767]
[1776757684476,43.9,76176.22,0.0,-0.86463,9e-05,12.2914]
[1776757685483,43.9,76171.25,0.0,-0.86506,9e-05,12.26365]
[1776757686593,43.9,76171.25,0.0,-0.86506,9e-05,12.26365]
[1776757686602,43.9,76171.25,0.0,-0.86506,9e-05,12.26365]
[1776757686697,43.9,76171.25,0.0,-0.86506,9e-05,12.26365]
[1776757686791,43.91,76167.37,0.0,-0.8654,9e-05,12.24208]
[1776757688504,43.91,76171.6,0.0,-0.86502,9e-05,12.26628]
[1776757692877,43.91,76171.97,0.0,-0.86499,9e-05,12.26856]
[1776757692926,43.91,76171.97,0.0,-0.86499,9e-05,12.26856]
[1776757692936,43.91,76171.97,0.0,-0.86499,9e-05,12.26856]
[1776757693028,43.91,76171.97,0.0,-0.86497,9e-05,12.26937]
[1776757698713,43.91,76172.15,0.0,-0.86494,9e-05,12.27117]
[1776757698758,43.91,76172.15,0.0,-0.86494,9e-05,12.27117]
[1776757698935,43.91,76172.15,0.0,-0.86494,9e-05,12.27117]
[1776757699037,43.91,76172.36,0.0,-0.86492,9e-05,12.27275]
[1776757700588,43.91,76176.56,0.0,-0.86455,9e-05,12.29653]
[1776757701595,43.91,76182.05,0.0,-0.86406,9e-05,12.32754]
[1776757703438,43.91,76183.26,0.0,-0.86396,9e-05,12.33446]
[1776757703490,43.91,76183.26,0.0,-0.86396,9e-05,12.33446]
[1776757703690,43.91,76183.26,0.0,-0.86396,9e-05,12.33446]
[1776757703792,43.91,76183.16,0.0,-0.86396,9e-05,12.33401]
[1776757709651,43.92,76184.44,0.0,-0.86384,9e-05,12.34187]
[1776757712672,43.92,76191.28,0.0,-0.86327,9e-05,12.37583]
[1776757713915,43.92,76191.28,0.0,-0.86327,9e-05,12.37583]
[1776757713937,43.92,76191.28,0.0,-0.86327,9e-05,12.37583]
[1776757713943,43.92,76191.28,0.0,-0.86327,9e-05,12.37583]
[1776757714061,43.92,76193.76,0.0,-0.86305,9e-05,12.38985]
[1776757716479,43.92,76193.63,0.0,-0.86307,9e-05,12.38914]
[1776757716698,43.92,76193.63,0.0,-0.86307,9e-05,12.38914]
[1776757716700,43.92,76193.33,0.0,-0.86309,9e-05,12.38748]
[1776757722507,43.92,76196.43,0.0,-0.86282,9e-05,12.40494]
[1776757724756,43.92,76204.1,0.0,-0.86214,9e-05,12.44807]
[1776757726315,43.92,76204.1,0.0,-0.86214,9e-05,12.44807]
[1776757726367,43.92,76204.1,0.0,-0.86214,9e-05,12.44807]
[1776757726442,43.92,76204.09,0.0,-0.86214,9e-05,12.44789]
[1776757731804,43.92,76203.35,0.0,-0.86221,9e-05,12.44339]
[1776757736839,43.92,76204.55,0.0,-0.86211,9e-05,12.44985]
[1776757738381,43.92,76204.55,0.0,-0.86211,9e-05,12.44985]
[1776757738427,43.92,76204.55,0.0,-0.86211,9e-05,12.44985]
[1776757738436,43.92,76204.55,0.0,-0.86211,9e-05,12.44985]
[1776757738482,43.92,76204.62,0.0,-0.86211,9e-05,12.45013]
[1776757747064,43.91,76205.43,0.0,-0.86204,9e-05,12.45451]
[1776757747106,43.91,76205.43,0.0,-0.86204,9e-05,12.45451]
[1776757747203,43.91,76205.43,0.0,-0.86204,9e-05,12.45451]
[1776757747267,43.91,76205.53,0.0,-0.86203,9e-05,12.45472]
[1776757749044,43.91,76207.96,0.0,-0.86182,9e-05,12.46841]
[1776757749199,43.91,76207.96,0.0,-0.86182,9e-05,12.46841]
[1776757749251,43.91,76210.4,0.0,-0.8616,9e-05,12.48202]
[1776757755974,43.91,76210.79,0.0,-0.86158,9e-05,12.48366]
[1776757758551,43.91,76211.55,0.0,-0.86151,9e-05,12.48777]
[1776757758600,43.91,76211.55,0.0,-0.86151,9e-05,12.48777]
[1776757758686,43.91,76211.55,0.0,-0.86151,9e-05,12.48777]
[1776757758995,43.91,76211.58,0.0,-0.86151,9e-05,12.48775]
[1776757763346,43.91,76211.7,0.0,-0.86151,9e-05,12.48815]
[1776757763393,43.91,76211.7,0.0,-0.86151,9e-05,12.48815]
[1776757763436,43.91,76211.7,0.0,-0.86151,9e-05,12.48815]
[1776757763447,43.91,76211.62,0.0,-0.86152,9e-05,12.48761]
[1776757767051,43.91,76218.71,0.0,-0.86089,9e-05,12.52717]
[1776757768058,43.91,76225.18,0.0,-0.86031,9e-05,12.56351]
[1776757770866,43.91,76226.6,0.0,-0.86018,9e-05,12.57177]
[1776757770919,43.91,76226.6,0.0,-0.86018,9e-05,12.57177]
[1776757770950,43.91,76226.6,0.0,-0.86018,9e-05,12.57177]
[1776757771078,43.91,76230.16,0.0,-0.8599,9e-05,12.58728]
[1776757773093,43.91,76233.45,0.0,-0.8596,9e-05,12.60623]
[1776757776114,43.91,76240.03,0.0,-0.859,9e-05,12.64387]
[1776757777121,43.91,76246.34,0.0,-0.85843,9e-05,12.67962]
[1776757780142,43.91,76241.81,0.0,-0.85884,9e-05,12.65427]
[1776757781866,43.91,76239.3,0.0,-0.85906,9e-05,12.6402]
[1776757781918,43.91,76239.3,0.0,-0.85906,9e-05,12.6402]
[1776757781945,43.91,76239.3,0.0,-0.85906,9e-05,12.6402]
[1776757782213,43.91,76239.3,0.0,-0.85906,9e-05,12.6402]
[1776757782306,43.91,76238.85,0.0,-0.8591,9e-05,12.63779]
[1776757785177,43.91,76247.18,0.0,-0.85834,9e-05,12.68519]
[1776757786198,43.91,76247.18,0.0,-0.85834,9e-05,12.68519]
[1776757786299,43.91,76253.63,0.0,-0.85776,9e-05,12.72169]
[1776757788144,43.92,76253.46,0.0,-0.85777,9e-05,12.72074]
[1776757788155,43.92,76253.46,0.0,-0.85777,9e-05,12.72074]
[1776757788193,43.92,76253.46,0.0,-0.85777,9e-05,12.72074]
[1776757788198,43.92,76253.94,0.0,-0.85773,9e-05,12.72347]
[1776757793233,43.92,76252.79,0.0,-0.85783,9e-05,12.71704]
[1776757795309,43.92,76252.79,0.0,-0.85783,9e-05,12.71704]
[1776757795380,43.92,76252.79,0.0,-0.85783,9e-05,12.71704]
[1776757795438,43.92,76252.79,0.0,-0.85783,9e-05,12.71704]
[1776757795508,43.92,76252.83,0.0,-0.85783,9e-05,12.71729]
[1776757801289,43.92,76255.1,0.0,-0.85762,9e-05,12.73011]
[1776757802285,43.92,76255.1,0.0,-0.85762,9e-05,12.73011]
[1776757802452,43.92,76255.1,0.0,-0.85762,9e-05,12.73011]
[1776757802521,43.92,76255.62,0.0,-0.85757,9e-05,12.73304]
[1776757803303,43.92,76263.85,0.0,-0.85683,9e-05,12.77955]
[1776757803529,43.92,76263.85,0.0,-0.85683,9e-05,12.77955]
[1776757803690,43.92,76263.85,0.0,-0.85683,9e-05,12.77955]
[1776757804310,43.92,76266.18,0.0,-0.85661,9e-05,12.79285]
[1776757810351,43.92,76265.87,0.0,-0.85663,9e-05,12.79175]
[1776757811343,43.92,76265.87,0.0,-0.85663,9e-05,12.79175]
[1776757811417,43.92,76265.87,0.0,-0.85663,9e-05,12.79175]
[1776757811436,43.92,76265.87,0.0,-0.85663,9e-05,12.79175]
[1776757811444,43.92,76265.87,0.0,-0.85663,9e-05,12.79195]
[1776757815388,43.92,76270.44,0.0,-0.85619,9e-05,12.8187]
[1776757816394,43.92,76278.89,0.0,-0.85542,9e-05,12.86686]
[1776757817402,43.92,76285.17,0.0,-0.85484,9e-05,12.9027]
[1776757818409,43.92,76292.4,0.0,-0.85417,9e-05,12.94388]
[1776757820428,43.93,76297.14,0.0,-0.85372,9e-05,12.97133]
[1776757822442,43.93,76300.48,0.0,-0.8534,9e-05,12.99078]
[1776757824930,43.93,76300.44,0.0,-0.8534,9e-05,12.99105]
[1776757824982,43.93,76300.44,0.0,-0.8534,9e-05,12.99105]
[1776757825189,43.93,76300.44,0.0,-0.8534,9e-05,12.99105]
[1776757825241,43.93,76300.44,0.0,-0.85339,9e-05,12.9913]
[1776757827477,43.93,76304.05,0.0,-0.85305,9e-05,13.01225]
[1776757832512,43.93,76305.02,0.0,-0.85299,9e-05,13.01407]
[1776757834357,43.93,76306.61,0.0,-0.85283,9e-05,13.0233]
[1776757834409,43.93,76306.61,0.0,-0.85283,9e-05,13.0233]
[1776757834436,43.93,76306.61,0.0,-0.85283,9e-05,13.0233]
[1776757834526,43.94,76308.51,0.0,-0.85265,9e-05,13.03427]
[1776757837547,43.94,76305.14,0.0,-0.85296,9e-05,13.01575]
[1776757839561,43.94,76299.84,0.0,-0.85344,9e-05,12.98616]
[1776757841553,43.94,76299.84,0.0,-0.85344,9e-05,12.98616]
[1776757840568,43.94,76294.1,0.0,-0.85397,9e-05,12.95391]
[1776757841913,43.94,76294.1,0.0,-0.85397,9e-05,12.95391]
[1776757841939,43.94,76309.12,0.0,-0.85257,9e-05,13.03934]
[1776757842582,43.94,76316.23,0.0,-0.85191,9e-05,13.07979]
[1776757844894,43.94,76315.56,0.0,-0.85197,9e-05,13.0761]
[1776757845083,43.94,76311.7,0.0,-0.85233,9e-05,13.05434]
[1776757845705,43.94,76311.7,0.0,-0.85233,9e-05,13.05434]
[1776757845770,43.94,76311.7,0.0,-0.85233,9e-05,13.05434]
[1776757845940,43.94,76311.7,0.0,-0.85233,9e-05,13.05434]
[1776757846042,43.94,76307.74,0.0,-0.85269,9e-05,13.03186]
[1776757847621,43.94,76298.71,0.0,-0.85353,9e-05,12.98088]
[1776757848628,43.94,76285.49,0.0,-0.85474,9e-05,12.90631]
[1776757849635,43.94,76281.72,0.0,-0.85508,9e-05,12.88533]
[1776757850642,43.94,76278.69,0.0,-0.85535,9e-05,12.86857]
[1776757854669,43.95,76273.88,0.0,-0.85578,9e-05,12.84208]
[1776757858714,43.95,76271.62,0.0,-0.85596,9e-05,12.83097]
[1776757858767,43.95,76271.62,0.0,-0.85596,9e-05,12.83097]
[1776757858946,43.95,76271.62,0.0,-0.85596,9e-05,12.83097]
[1776757858980,43.95,76272.87,0.0,-0.85584,9e-05,12.83841]
[1776757862368,43.95,76272.69,0.0,-0.85585,9e-05,12.83774]
[1776757862397,43.95,76272.69,0.0,-0.85585,9e-05,12.83774]
[1776757862438,43.95,76272.69,0.0,-0.85585,9e-05,12.83774]
[1776757862471,43.96,76267.03,0.0,-0.85634,9e-05,12.80686]
[1776757864352,43.96,76266.27,0.0,-0.85641,9e-05,12.80256]
[1776757864398,43.96,76266.27,0.0,-0.85641,9e-05,12.80256]
[1776757864436,43.96,76266.27,0.0,-0.85641,9e-05,12.80256]
[1776757866754,43.96,76263.02,0.0,-0.85669,9e-05,12.78549]
[1776757868239,43.96,76263.02,0.0,-0.85669,9e-05,12.78549]
[1776757868291,43.96,76263.02,0.0,-0.85669,9e-05,12.78549]
[1776757868435,43.96,76263.02,0.0,-0.85669,9e-05,12.78549]
[1776757868536,43.96,76262.39,0.0,-0.85674,9e-05,12.78258]
[1776757869645,43.96,76262.5,0.0,-0.85673,9e-05,12.7832]
[1776757869686,43.96,76262.5,0.0,-0.85673,9e-05,12.7832]
[1776757869937,43.96,76262.5,0.0,-0.85673,9e-05,12.7832]
[1776757870783,43.96,76255.31,0.0,-0.85737,9e-05,12.74321]
[1776757873075,43.97,76252.79,0.0,-0.85759,9e-05,12.72932]
[1776757873114,43.97,76252.79,0.0,-0.85759,9e-05,12.72932]
[1776757873186,43.97,76252.79,0.0,-0.85759,9e-05,12.72932]
[1776757873287,43.97,76251.74,0.0,-0.85767,9e-05,12.72411]
[1776757874267,43.97,76251.74,0.0,-0.85767,9e-05,12.72411]
[1776757874273,43.97,76251.74,0.0,-0.85767,9e-05,12.72411]
[1776757874435,43.97,76251.74,0.0,-0.85767,9e-05,12.72411]
[1776757876825,43.97,76233.99,0.0,-0.85926,9e-05,12.62512]
[1776757877832,43.97,76221.12,0.0,-0.86041,9e-05,12.55274]
[1776757878839,43.97,76217.53,0.0,-0.86073,9e-05,12.53275]
[1776757882454,43.97,76216.61,0.0,-0.86081,9e-05,12.52726]
[1776757882545,43.97,76218.78,0.0,-0.86062,9e-05,12.53915]
[1776757884537,43.97,76219.13,0.0,-0.86059,9e-05,12.54112]
[1776757884587,43.97,76219.13,0.0,-0.86059,9e-05,12.54112]
[1776757884688,43.97,76218.45,0.0,-0.86066,9e-05,12.53712]
[1776757886451,43.97,76218.42,0.0,-0.86066,9e-05,12.53679]
[1776757886548,43.97,76218.42,0.0,-0.86067,9e-05,12.53646]
[1776757887902,43.97,76215.48,0.0,-0.86093,9e-05,12.51975]
[1776757890923,43.97,76209.46,0.0,-0.86148,9e-05,12.48545]
[1776757891930,43.97,76202.43,0.0,-0.86214,9e-05,12.44102]
[1776757892937,43.97,76198.98,0.0,-0.86245,9e-05,12.42158]
[1776757896226,43.97,76196.58,0.0,-0.86266,9e-05,12.40808]
[1776757896241,43.97,76196.58,0.0,-0.86266,9e-05,12.40808]
[1776757896437,43.97,76196.58,0.0,-0.86266,9e-05,12.40808]
[1776757896966,43.97,76200.96,0.0,-0.86227,9e-05,12.43272]
[1776757897671,43.97,76200.96,0.0,-0.86227,9e-05,12.43272]
[1776757897745,43.97,76200.96,0.0,-0.86227,9e-05,12.43272]
[1776757897936,43.97,76200.96,0.0,-0.86227,9e-05,12.43272]
[1776757897973,43.97,76207.63,0.0,-0.86168,9e-05,12.4702]
[1776757899341,43.97,76207.63,0.0,-0.86168,9e-05,12.4702]
[1776757899393,43.97,76207.63,0.0,-0.86168,9e-05,12.4702]
[1776757899435,43.97,76207.63,0.0,-0.86168,9e-05,12.4702]
[1776757905023,43.96,76207.59,0.0,-0.8617,9e-05,12.46937]
[1776757907525,43.96,76208.36,0.0,-0.86163,9e-05,12.47361]
[1776757907575,43.96,76208.36,0.0,-0.86163,9e-05,12.47361]
[1776757907695,43.96,76209.55,0.0,-0.86153,9e-05,12.48011]
[1776757909051,43.96,76201.82,0.0,-0.86222,9e-05,12.43652]
[1776757910058,43.96,76195.27,0.0,-0.8628,9e-05,12.39959]
[1776757912071,43.96,76196.4,0.0,-0.8627,9e-05,12.40589]
[1776757915795,43.96,76195.41,0.0,-0.86279,9e-05,12.40027]
[1776757915846,43.96,76195.41,0.0,-0.86279,9e-05,12.40027]
[1776757915939,43.96,76195.41,0.0,-0.86279,9e-05,12.40027]
[1776757919851,43.96,76196.0,0.0,-0.86273,9e-05,12.40354]
[1776757919895,43.96,76196.0,0.0,-0.86273,9e-05,12.40354]
[1776757919937,43.96,76196.0,0.0,-0.86273,9e-05,12.40354]
[1776757925579,43.96,76196.0,0.0,-0.86274,9e-05,12.40344]
[1776757925631,43.96,76196.0,0.0,-0.86274,9e-05,12.40344]
[1776757925688,43.96,76196.0,0.0,-0.86274,9e-05,12.40344]
[1776757935233,43.96,76196.33,0.0,-0.86272,9e-05,12.4048]
[1776757938813,43.96,76196.33,0.0,-0.86272,9e-05,12.4048]
[1776757938855,43.96,76196.33,0.0,-0.86272,9e-05,12.4048]
[1776757938938,43.96,76196.33,0.0,-0.86272,9e-05,12.4048]
[1776757946498,43.96,76197.09,0.0,-0.86265,9e-05,12.40865]
[1776757946547,43.96,76197.09,0.0,-0.86265,9e-05,12.40865]
[1776757946689,43.96,76197.51,0.0,-0.86262,9e-05,12.41083]
[1776757953362,43.96,76195.71,0.0,-0.86283,9e-05,12.3955]
[1776757954369,43.96,76188.81,0.0,-0.86344,9e-05,12.35668]
[1776757954913,43.96,76188.81,0.0,-0.86344,9e-05,12.35668]
[1776757954943,43.96,76188.81,0.0,-0.86344,9e-05,12.35668]
[1776757955178,43.96,76188.81,0.0,-0.86344,9e-05,12.35668]
[1776757955198,43.96,76188.81,0.0,-0.86344,9e-05,12.35668]
[1776757955376,43.96,76184.7,0.0,-0.8638,9e-05,12.3336]
[1776757959404,43.96,76181.0,0.0,-0.86412,9e-05,12.313]
[1776757960359,43.96,76181.0,0.0,-0.86412,9e-05,12.313]
[1776757960437,43.96,76181.0,0.0,-0.86412,9e-05,12.313]
[1776757960539,43.96,76181.0,0.0,-0.86412,9e-05,12.313]
[1776757960603,43.96,76181.0,0.0,-0.86412,9e-05,12.313]
[1776757960690,43.96,76180.57,0.0,-0.86416,9e-05,12.31066]
[1776757961418,43.96,76183.82,0.0,-0.86387,9e-05,12.32899]
[1776757967525,43.96,76183.64,0.0,-0.86389,9e-05,12.32821]
[1776757973502,43.96,76183.57,0.0,-0.86389,9e-05,12.32804]
[1776757974632,43.96,76183.57,0.0,-0.86389,9e-05,12.32804]
[1776757974642,43.96,76183.57,0.0,-0.86389,9e-05,12.32804]
[1776757974688,43.96,76183.57,0.0,-0.86389,9e-05,12.32804]
[1776757980550,43.96,76183.39,0.0,-0.86392,9e-05,12.32587]
[1776757981246,43.96,76183.39,0.0,-0.86392,9e-05,12.32587]
[1776757981295,43.96,76183.39,0.0,-0.86392,9e-05,12.32587]
[1776757981440,43.96,76183.39,0.0,-0.86392,9e-05,12.32587]
[1776757986593,43.95,76183.27,0.0,-0.86395,9e-05,12.32423]
[1776757988807,43.95,76181.69,0.0,-0.86409,9e-05,12.31504]
[1776757988856,43.95,76181.69,0.0,-0.86409,9e-05,12.31504]
[1776757988935,43.95,76181.69,0.0,-0.86409,9e-05,12.31504]
[1776757994595,43.95,76179.99,0.0,-0.86425,9e-05,12.30493]
[1776757994647,43.95,76179.99,0.0,-0.86425,9e-05,12.30493]
[1776757994691,43.95,76179.99,0.0,-0.86425,9e-05,12.30493]
[1776757996536,43.95,76182.45,0.0,-0.86404,9e-05,12.31835]
[1776757996697,43.95,76182.45,0.0,-0.86404,9e-05,12.31835]
[1776758001698,43.95,76183.8,0.0,-0.86394,9e-05,12.32496]
[1776758006159,43.95,76183.82,0.0,-0.86394,9e-05,12.32491]
[1776758006195,43.95,76183.82,0.0,-0.86394,9e-05,12.32491]
[1776758006203,43.95,76183.82,0.0,-0.86394,9e-05,12.32491]
[1776758014296,43.94,76182.78,0.0,-0.86405,9e-05,12.31775]
[1776758014437,43.94,76182.78,0.0,-0.86405,9e-05,12.31775]
[1776758016847,43.94,76182.49,0.0,-0.86413,9e-05,12.31056]
[1776758016935,43.94,76182.49,0.0,-0.86413,9e-05,12.31056]
[1776758016959,43.94,76182.49,0.0,-0.86413,9e-05,12.31056]
[1776758017411,43.94,76182.49,0.0,-0.86413,9e-05,12.31056]
[1776758017445,43.94,76182.49,0.0,-0.86413,9e-05,12.31056]
[1776758018818,43.94,76178.57,0.0,-0.86448,9e-05,12.28812]
[1776758021536,43.94,76178.19,0.0,-0.86452,9e-05,12.28586]
[1776758021588,43.94,76178.19,0.0,-0.86452,9e-05,12.28586]
[1776758021688,43.94,76178.19,0.0,-0.86452,9e-05,12.28586]
[1776758027881,43.94,76178.02,0.0,-0.86455,9e-05,12.28395]
[1776758033925,43.93,76177.39,0.0,-0.86462,9e-05,12.27968]
[1776758035923,43.93,76176.57,0.0,-0.86469,9e-05,12.27496]
[1776758035938,43.93,76176.57,0.0,-0.86469,9e-05,12.27496]
[1776758035976,43.93,76176.57,0.0,-0.86469,9e-05,12.27496]
[1776758039555,43.93,76176.04,0.0,-0.86474,9e-05,12.27164]
[1776758039695,43.93,76176.04,0.0,-0.86474,9e-05,12.27164]
[1776758046010,43.93,76175.87,0.0,-0.86477,9e-05,12.26983]
[1776758047781,43.93,76176.08,0.0,-0.86475,9e-05,12.2709]
[1776758047828,43.93,76176.08,0.0,-0.86475,9e-05,12.2709]
[1776758047937,43.93,76176.08,0.0,-0.86475,9e-05,12.2709]
[1776758050038,43.93,76165.44,0.0,-0.86569,9e-05,12.21087]
[1776758051045,43.93,76157.62,0.0,-0.86637,9e-05,12.16717]
[1776758052052,43.93,76157.5,0.0,-0.86638,9e-05,12.1667]
[1776758056687,43.93,76157.81,0.0,-0.86634,9e-05,12.16892]
[1776758056849,43.93,76157.46,0.0,-0.86638,9e-05,12.16679]
[1776758056943,43.93,76157.46,0.0,-0.86638,9e-05,12.16679]
[1776758063129,43.93,76160.08,0.0,-0.86615,9e-05,12.18111]
[1776758068164,43.93,76159.35,0.0,-0.86623,9e-05,12.17618]
[1776758069845,43.93,76159.35,0.0,-0.86623,9e-05,12.17618]
[1776758069884,43.93,76159.35,0.0,-0.86623,9e-05,12.17618]
[1776758069944,43.93,76159.35,0.0,-0.86623,9e-05,12.17618]
[1776758074967,43.92,76156.96,0.0,-0.8665,9e-05,12.15707]
[1776758075019,43.92,76156.96,0.0,-0.8665,9e-05,12.15707]
[1776758075206,43.92,76156.96,0.0,-0.8665,9e-05,12.15707]
[1776758080251,43.92,76153.32,0.0,-0.86682,9e-05,12.13602]
[1776758082631,43.92,76152.29,0.0,-0.86691,9e-05,12.13016]
[1776758082646,43.92,76152.29,0.0,-0.86691,9e-05,12.13016]
[1776758082696,43.92,76152.29,0.0,-0.86691,9e-05,12.13016]
[1776758089314,43.92,76149.33,0.0,-0.86718,9e-05,12.11305]
[1776758094349,43.92,76150.48,0.0,-0.86708,9e-05,12.1192]
[1776758094397,43.92,76150.48,0.0,-0.86708,9e-05,12.1192]
[1776758094438,43.92,76150.48,0.0,-0.86708,9e-05,12.1192]
[1776758097370,43.92,76153.08,0.0,-0.86686,9e-05,12.13353]
[1776758102404,43.92,76153.44,0.0,-0.86684,9e-05,12.13512]
[1776758103030,43.92,76153.44,0.0,-0.86684,9e-05,12.13512]
[1776758103082,43.92,76153.44,0.0,-0.86684,9e-05,12.13512]
[1776758103191,43.92,76153.44,0.0,-0.86684,9e-05,12.13512]
[1776758108447,43.92,76153.59,0.0,-0.86683,9e-05,12.13547]
[1776758112475,43.92,76150.6,0.0,-0.8671,9e-05,12.11843]
[1776758118517,43.92,76148.93,0.0,-0.86725,9e-05,12.10878]
[1776758121538,43.92,76143.83,0.0,-0.86769,9e-05,12.08011]
[1776758122545,43.92,76139.46,0.0,-0.86807,9e-05,12.05565]
[1776758123552,43.92,76134.26,0.0,-0.86851,9e-05,12.02659]
[1776758124558,43.92,76128.69,0.0,-0.86899,9e-05,11.99552]
[1776758125566,43.92,76124.32,0.0,-0.86936,9e-05,11.97122]
[1776758133629,43.92,76122.52,0.0,-0.86954,9e-05,11.95767]
[1776758139671,43.92,76120.53,0.0,-0.86969,9e-05,11.94759]
[1776758144706,43.92,76118.85,0.0,-0.86982,9e-05,11.9391]
[1776758146720,43.93,76122.2,0.0,-0.86953,9e-05,11.95816]
[1776758151755,43.93,76124.24,0.0,-0.86935,9e-05,11.97027]
[1776758156790,43.93,76124.62,0.0,-0.8693,9e-05,11.97308]
[1776758161825,43.93,76126.11,0.0,-0.86916,9e-05,11.98202]
[1776758166860,43.93,76125.69,0.0,-0.86919,9e-05,11.98027]
[1776758169881,43.93,76122.35,0.0,-0.86947,9e-05,11.96199]
[1776758174916,43.94,76121.07,0.0,-0.86957,9e-05,11.9556]
[1776758178948,43.94,76125.79,0.0,-0.86916,9e-05,11.98253]
[1776758180965,43.94,76141.46,0.0,-0.8678,9e-05,12.07033]
[1776758181972,43.94,76143.27,0.0,-0.86765,9e-05,12.08045]
[1776758187011,43.94,76143.86,0.0,-0.8676,9e-05,12.08357]
[1776758191047,43.94,76132.53,0.0,-0.86862,9e-05,12.01527]
[1776758192046,43.94,76120.15,0.0,-0.86968,9e-05,11.94617]
[1776758193053,43.94,76120.18,0.0,-0.86968,9e-05,11.9465]
[1776758196705,43.94,76119.62,0.0,-0.86972,9e-05,11.9437]
[1776758196719,43.94,76127.5,0.0,-0.86904,9e-05,11.98797]
[1776758197081,43.94,76137.01,0.0,-0.86822,9e-05,12.04112]
[1776758198088,43.94,76136.73,0.0,-0.86825,9e-05,12.03959]
[1776758200714,43.94,76136.49,0.0,-0.86827,9e-05,12.03829]
[1776758200805,43.94,76137.0,0.0,-0.86822,9e-05,12.04122]
[1776758206144,43.94,76135.26,0.0,-0.86837,9e-05,12.03174]
[1776758207151,43.94,76138.92,0.0,-0.86805,9e-05,12.05227]
[1776758212547,43.94,76140.0,0.0,-0.86796,9e-05,12.05838]
[1776758213192,43.94,76135.94,0.0,-0.86831,9e-05,12.0357]
[1776758218228,43.94,76134.9,0.0,-0.86839,9e-05,12.03016]
[1776758223263,43.94,76134.82,0.0,-0.8684,9e-05,12.02995]
[1776758228297,43.94,76134.2,0.0,-0.86845,9e-05,12.02668]
[1776758232325,43.94,76138.52,0.0,-0.86807,9e-05,12.05097]
[1776758238367,43.94,76139.98,0.0,-0.86795,9e-05,12.05908]
[1776758239374,43.94,76148.16,0.0,-0.86724,9e-05,12.10484]
[1776758240382,43.94,76154.48,0.0,-0.86669,9e-05,12.14043]
[1776758241390,43.94,76154.39,0.0,-0.86669,9e-05,12.14007]
[1776758242397,43.95,76157.0,0.0,-0.86646,9e-05,12.15479]
[1776758243404,43.95,76161.68,0.0,-0.86605,9e-05,12.18132]
[1776758245417,43.95,76159.04,0.0,-0.86627,9e-05,12.16708]
[1776758250453,43.95,76157.21,0.0,-0.86641,9e-05,12.15826]
[1776758255487,43.96,76158.7,0.0,-0.8663,9e-05,12.16333]
[1776758260523,43.96,76159.06,0.0,-0.86624,9e-05,12.16713]
[1776758266564,43.97,76155.75,0.0,-0.8665,9e-05,12.15038]
[1776758267572,43.97,76150.22,0.0,-0.86698,9e-05,12.11954]
[1776758268579,43.97,76144.55,0.0,-0.86747,9e-05,12.08796]
[1776758273614,43.97,76143.33,0.0,-0.86756,9e-05,12.0821]
[1776758275628,43.97,76137.87,0.0,-0.86802,9e-05,12.05195]
[1776758277642,43.97,76140.46,0.0,-0.86779,9e-05,12.06688]
[1776758282677,43.97,76140.27,0.0,-0.86779,9e-05,12.06686]
[1776758287712,43.98,76139.47,0.0,-0.86784,9e-05,12.06345]
[1776758292750,43.98,76137.67,0.0,-0.86798,9e-05,12.05447]
[1776758298792,43.99,76136.36,0.0,-0.86804,9e-05,12.05048]
[1776758300806,43.99,76139.76,0.0,-0.86774,9e-05,12.06989]
[1776758301813,43.99,76144.47,0.0,-0.86733,9e-05,12.09641]
[1776758304834,43.99,76141.9,0.0,-0.86755,9e-05,12.08249]
[1776758309869,44.0,76140.58,0.0,-0.86765,9e-05,12.07594]
[1776758314904,44.0,76137.58,0.0,-0.86791,9e-05,12.057]
[1776758315911,44.01,76134.32,0.0,-0.86816,9e-05,12.04072]
[1776758320946,44.02,76133.83,0.0,-0.86812,9e-05,12.04301]
[1776758335044,44.03,76134.64,0.0,-0.86802,9e-05,12.04935]
[1776758340544,44.03,76134.61,0.0,-0.86802,9e-05,12.04907]
[1776758346121,44.03,76131.63,0.0,-0.86829,9e-05,12.03216]
[1776758351156,44.03,76130.54,0.0,-0.86838,9e-05,12.02601]
[1776758360220,44.03,76130.03,0.0,-0.86843,9e-05,12.02307]
[1776758365256,44.03,76129.23,0.0,-0.8685,9e-05,12.01853]
[1776758370298,44.03,76123.62,0.0,-0.86898,9e-05,11.98721]
[1776758377347,44.03,76121.38,0.0,-0.86921,9e-05,11.97038]
[1776758380711,44.03,76120.94,0.0,-0.86924,9e-05,11.9681]
[1776758380766,44.03,76121.11,0.0,-0.86922,9e-05,11.96923]
[1776758389431,44.03,76121.48,0.0,-0.86918,9e-05,11.97197]
[1776758390438,44.03,76119.18,0.0,-0.86938,9e-05,11.95922]
[1776758396480,44.03,76118.69,0.0,-0.8694,9e-05,11.95764]
[1776758401266,44.04,76118.46,0.0,-0.86941,9e-05,11.95722]
[1776758400064,44.04,76118.46,0.0,-0.86941,9e-05,11.95722]
[1776758412207,44.04,76118.46,0.0,-0.86941,9e-05,11.95722]
[1776758412844,44.04,76118.46,0.0,-0.86941,9e-05,11.95722]
[1776758412939,44.04,76095.4,0.0,-0.87136,8e-05,11.82919]
[1776758413428,44.04,76095.4,0.0,-0.87136,8e-05,11.82919]
[1776758413602,44.04,76103.02,0.0,-0.87072,8e-05,11.87156]
[1776758414609,44.04,76110.85,0.0,-0.87005,9e-05,11.91513]
[1776758416706,44.04,76111.91,0.0,-0.86996,9e-05,11.92103]
[1776758420712,44.04,76112.57,0.0,-0.8699,9e-05,11.92471]
[1776758420806,44.04,76113.07,0.0,-0.86986,9e-05,11.92749]
[1776758421669,44.04,76118.9,0.0,-0.86936,9e-05,11.95996]
[1776758422675,44.04,76123.08,0.0,-0.86901,9e-05,11.98326]
[1776758426073,44.04,76126.42,0.0,-0.86872,9e-05,12.00188]
[1776758426191,44.04,76126.3,0.0,-0.86873,9e-05,12.00121]
[1776758431723,44.04,76130.11,0.0,-0.8684,9e-05,12.02246]
[1776758431824,44.04,76137.46,0.0,-0.86781,9e-05,12.0587]
[1776758434766,44.04,76142.85,0.0,-0.86735,9e-05,12.08879]
[1776758437383,44.04,76141.85,0.0,-0.86743,9e-05,12.08321]
[1776758437435,44.04,76141.85,0.0,-0.86743,9e-05,12.08321]
[1776758440693,44.04,76142.74,0.0,-0.86736,9e-05,12.08818]
[1776758440810,44.04,76144.73,0.0,-0.86718,9e-05,12.09929]
[1776758442901,44.04,76145.93,0.0,-0.86708,9e-05,12.106]
[1776758443831,44.04,76140.54,0.0,-0.86755,9e-05,12.07589]
[1776758447859,44.04,76145.09,0.0,-0.86715,9e-05,12.1013]
[1776758448551,44.04,76145.09,0.0,-0.86715,9e-05,12.1013]
[1776758448688,44.04,76145.09,0.0,-0.86715,9e-05,12.1013]
[1776758448866,44.04,76143.22,0.0,-0.86732,9e-05,12.09086]
[1776758453902,44.04,76141.61,0.0,-0.86745,9e-05,12.08187]
[1776758454205,44.04,76141.61,0.0,-0.86745,9e-05,12.08187]
[1776758457930,44.04,76130.2,0.0,-0.86844,9e-05,12.01819]
[1776758459882,44.04,76128.81,0.0,-0.86856,9e-05,12.01043]
[1776758459934,44.04,76128.81,0.0,-0.86856,9e-05,12.01043]
[1776758461958,44.04,76136.82,0.0,-0.86787,9e-05,12.05513]
[1776758462965,44.04,76143.09,0.0,-0.86733,9e-05,12.09013]
[1776758468045,44.04,76141.94,0.0,-0.86743,9e-05,12.08371]
[1776758468198,44.04,76141.87,0.0,-0.86744,9e-05,12.08307]
[1776758470014,44.03,76148.97,0.0,-0.86683,9e-05,12.12224]
[1776758470690,44.03,76148.97,0.0,-0.86683,9e-05,12.12224]
[1776758471021,44.03,76153.21,0.0,-0.86647,9e-05,12.14564]
[1776758473683,44.03,76154.73,0.0,-0.86634,9e-05,12.15348]
[1776758473939,44.03,76154.73,0.0,-0.86634,9e-05,12.15348]
[1776758477063,44.03,76160.46,0.0,-0.86587,9e-05,12.18413]
[1776758479076,44.03,76165.94,0.0,-0.8654,9e-05,12.21446]
[1776758479502,44.03,76165.94,0.0,-0.8654,9e-05,12.21446]
[1776758481091,44.03,76172.84,0.0,-0.8648,9e-05,12.25267]
[1776758482098,44.03,76176.86,0.0,-0.86445,9e-05,12.27493]
[1776758485158,44.02,76176.22,0.0,-0.86452,9e-05,12.27077]
[1776758485188,44.02,76176.22,0.0,-0.86452,9e-05,12.27077]
[1776758490723,44.02,76178.19,0.0,-0.86438,9e-05,12.27983]
[1776758493175,44.02,76170.31,0.0,-0.86513,9e-05,12.22991]
[1776758495189,44.01,76164.66,0.0,-0.86563,9e-05,12.19775]
[1776758496132,44.01,76164.66,0.0,-0.86563,9e-05,12.19775]
[1776758496191,44.01,76164.66,0.0,-0.86563,9e-05,12.19775]
[1776758501230,44.01,76165.25,0.0,-0.86558,9e-05,12.20082]
[1776758501637,44.01,76165.25,0.0,-0.86558,9e-05,12.20082]
[1776758504252,44.01,76169.91,0.0,-0.86517,9e-05,12.22684]
[1776758507158,44.01,76170.44,0.0,-0.86513,9e-05,12.22975]
[1776758507192,44.01,76170.44,0.0,-0.86513,9e-05,12.22975]
[1776758511301,44.01,76176.81,0.0,-0.8646,9e-05,12.26353]
[1776758512636,44.01,76176.81,0.0,-0.8646,9e-05,12.26353]
[1776758518138,44.01,76177.32,0.0,-0.86456,9e-05,12.26586]
[1776758518188,44.01,76177.32,0.0,-0.86456,9e-05,12.26586]
[1776758523644,44.0,76174.99,0.0,-0.86478,9e-05,12.25227]
[1776758523746,44.0,76182.33,0.0,-0.86414,9e-05,12.29319]
[1776758527414,44.0,76176.8,0.0,-0.86464,9e-05,12.26124]
[1776758528420,44.0,76172.74,0.0,-0.865,9e-05,12.23838]
[1776758531681,44.0,76171.28,0.0,-0.86513,9e-05,12.23005]
[1776758531696,44.0,76171.28,0.0,-0.86513,9e-05,12.23005]
[1776758537229,44.0,76168.88,0.0,-0.86536,9e-05,12.21524]
[1776758542704,43.99,76174.32,0.0,-0.86491,9e-05,12.24425]
[1776758542935,43.99,76174.32,0.0,-0.86491,9e-05,12.24425]
[1776758548224,43.99,76173.07,0.0,-0.86504,9e-05,12.23584]
[1776758549504,43.99,76168.44,0.0,-0.86545,9e-05,12.2094]
[1776758549567,43.99,76174.41,0.0,-0.86493,9e-05,12.24263]
[1776758551581,43.98,76177.15,0.0,-0.86474,9e-05,12.25274]
[1776758553720,43.98,76177.85,0.0,-0.86468,9e-05,12.25638]
[1776758553935,43.98,76177.85,0.0,-0.86468,9e-05,12.25638]
[1776758557623,43.98,76171.13,0.0,-0.8653,9e-05,12.21731]
[1776758559206,43.98,76171.13,0.0,-0.8653,9e-05,12.21731]
[1776758563665,43.97,76165.43,0.0,-0.86582,9e-05,12.18377]
[1776758564700,43.97,76165.43,0.0,-0.86582,9e-05,12.18377]
[1776758564935,43.97,76165.43,0.0,-0.86582,9e-05,12.18377]
[1776758570199,43.97,76165.06,0.0,-0.86587,9e-05,12.18051]
[1776758571721,43.97,76154.15,0.0,-0.86684,9e-05,12.11831]
[1776758572728,43.97,76146.13,0.0,-0.86755,9e-05,12.07262]
[1776758573735,43.97,76142.54,0.0,-0.86786,9e-05,12.05223]
[1776758575703,43.97,76142.54,0.0,-0.86786,9e-05,12.05223]
[1776758575939,43.97,76142.54,0.0,-0.86786,9e-05,12.05223]
[1776758576686,43.96,76142.54,0.0,-0.86787,9e-05,12.05167]
[1776758576755,43.96,76142.39,0.0,-0.86789,9e-05,12.05055]
[1776758581187,43.96,76145.54,0.0,-0.86762,9e-05,12.06761]
[1776758584690,43.96,76143.9,0.0,-0.86779,9e-05,12.05703]
[1776758584812,43.96,76146.88,0.0,-0.86754,9e-05,12.07342]
[1776758586691,43.96,76146.63,0.0,-0.86756,9e-05,12.07172]
[1776758586935,43.96,76146.63,0.0,-0.86756,9e-05,12.07172]
[1776758592192,43.95,76148.37,0.0,-0.86744,9e-05,12.07991]
[1776758592868,43.95,76152.51,0.0,-0.86708,9e-05,12.10268]
[1776758598909,43.95,76155.57,0.0,-0.86683,9e-05,12.119]
[1776758600349,43.95,76155.57,0.0,-0.86683,9e-05,12.119]
[1776758600434,43.95,76155.54,0.0,-0.86684,9e-05,12.11868]
[1776758601931,43.95,76161.79,0.0,-0.86629,9e-05,12.15384]
[1776758602937,43.95,76171.89,0.0,-0.86541,9e-05,12.21048]
[1776758603945,43.95,76174.91,0.0,-0.86514,9e-05,12.22779]
[1776758605853,43.95,76174.34,0.0,-0.86518,9e-05,12.22495]
[1776758611345,43.95,76174.32,0.0,-0.86517,9e-05,12.22589]
[1776758611434,43.96,76174.36,0.0,-0.86515,9e-05,12.22695]
[1776758616866,43.96,76170.84,0.0,-0.86549,9e-05,12.2032]
[1776758622368,43.96,76169.5,0.0,-0.8656,9e-05,12.19623]
[1776758622435,43.96,76169.5,0.0,-0.8656,9e-05,12.19623]
[1776758627850,43.96,76171.82,0.0,-0.86538,9e-05,12.2101]
[1776758628695,43.96,76172.18,0.0,-0.86534,9e-05,12.21243]
[1776758633372,43.96,76172.1,0.0,-0.86534,9e-05,12.2126]
[1776758633438,43.96,76171.9,0.0,-0.86535,9e-05,12.21164]
[1776758638859,43.97,76170.31,0.0,-0.86548,9e-05,12.20338]
[1776758641204,43.97,76183.09,0.0,-0.86435,9e-05,12.27573]
[1776758642211,43.97,76191.29,0.0,-0.86363,9e-05,12.32184]
[1776758643218,43.97,76191.23,0.0,-0.86363,9e-05,12.32151]
[1776758644356,43.97,76191.23,0.0,-0.86363,9e-05,12.32151]
[1776758644437,43.97,76190.34,0.0,-0.86371,9e-05,12.31652]
[1776758644688,43.97,76190.34,0.0,-0.86371,9e-05,12.31652]
[1776758645232,43.97,76190.49,0.0,-0.8637,9e-05,12.31738]
[1776758647246,43.97,76179.96,0.0,-0.86462,9e-05,12.25831]
[1776758648252,43.97,76170.38,0.0,-0.86546,9e-05,12.20468]
[1776758649260,43.97,76163.52,0.0,-0.86607,9e-05,12.16596]
[1776758649876,43.97,76163.52,0.0,-0.86607,9e-05,12.16596]
[1776758650267,43.97,76158.46,0.0,-0.86651,9e-05,12.1374]
[1776758652694,43.97,76159.63,0.0,-0.86641,9e-05,12.14356]
[1776758653287,43.97,76159.53,0.0,-0.86643,9e-05,12.1428]
[1776758655367,43.97,76159.05,0.0,-0.86647,9e-05,12.1399]
[1776758655433,43.96,76159.08,0.0,-0.86647,9e-05,12.13986]
[1776758661344,43.96,76156.63,0.0,-0.86671,9e-05,12.12486]
[1776758663899,43.96,76155.09,0.0,-0.86685,9e-05,12.11583]
[1776758669394,43.96,76155.63,0.0,-0.86682,9e-05,12.11786]
[1776758669434,43.96,76156.32,0.0,-0.86676,9e-05,12.12152]
[1776758673431,43.95,76159.38,0.0,-0.86655,9e-05,12.13299]
[1776758674887,43.95,76159.38,0.0,-0.86655,9e-05,12.13299]
[1776758674906,43.95,76163.22,0.0,-0.86622,9e-05,12.15399]
[1776758675445,43.95,76172.6,0.0,-0.8654,9e-05,12.20656]
[1776758676452,43.95,76173.44,0.0,-0.86534,9e-05,12.21093]
[1776758678466,43.95,76169.43,0.0,-0.8657,9e-05,12.18775]
[1776758680419,43.95,76169.43,0.0,-0.8657,9e-05,12.18775]
[1776758680438,43.95,76169.43,0.0,-0.8657,9e-05,12.18775]
[1776758679474,43.95,76165.37,0.0,-0.86605,9e-05,12.1649]
[1776758683501,43.95,76161.37,0.0,-0.86642,9e-05,12.14161]
[1776758685918,43.95,76161.4,0.0,-0.86642,9e-05,12.14152]
[1776758691417,43.94,76161.94,0.0,-0.86638,9e-05,12.14413]
[1776758691435,43.94,76161.94,0.0,-0.86638,9e-05,12.14413]
[1776758691558,43.94,76168.52,0.0,-0.86581,9e-05,12.18091]
[1776758693572,43.94,76174.02,0.0,-0.86533,9e-05,12.21168]
[1776758696895,43.94,76174.36,0.0,-0.86529,9e-05,12.21375]
[1776758702424,43.95,76172.41,0.0,-0.86546,9e-05,12.20327]
[1776758702435,43.95,76172.41,0.0,-0.86546,9e-05,12.20327]
[1776758707900,43.95,76172.01,0.0,-0.86548,9e-05,12.20171]
[1776758711701,43.95,76180.94,0.0,-0.86469,9e-05,12.25239]
[1776758713421,43.95,76180.94,0.0,-0.86469,9e-05,12.25239]
[1776758713441,43.95,76180.94,0.0,-0.86469,9e-05,12.25239]
[1776758712708,43.95,76185.5,0.0,-0.86429,9e-05,12.27804]
[1776758717743,43.95,76186.19,0.0,-0.86422,9e-05,12.28199]
[1776758718924,43.95,76186.19,0.0,-0.86422,9e-05,12.28199]
[1776758720695,43.95,76186.15,0.0,-0.86423,9e-05,12.28177]
[1776758720764,43.95,76186.08,0.0,-0.86423,9e-05,12.28138]
[1776758721771,43.95,76181.57,0.0,-0.86463,9e-05,12.25607]
[1776758724429,43.95,76179.84,0.0,-0.86478,9e-05,12.24636]
[1776758724435,43.95,76179.84,0.0,-0.86478,9e-05,12.24636]
[1776758725799,43.95,76171.29,0.0,-0.86553,9e-05,12.19854]
[1776758726806,43.95,76164.1,0.0,-0.86616,9e-05,12.15832]
[1776758728821,43.95,76162.15,0.0,-0.86633,9e-05,12.14723]
[1776758732447,43.95,76163.81,0.0,-0.86619,9e-05,12.15646]
[1776758734694,43.95,76164.61,0.0,-0.86616,9e-05,12.15602]
[1776758734862,43.95,76164.59,0.0,-0.86616,9e-05,12.15586]
[1776758737965,43.95,76164.59,0.0,-0.86616,9e-05,12.15586]
[1776758738190,43.95,76164.59,0.0,-0.86616,9e-05,12.15586]
[1776758738890,43.95,76169.52,0.0,-0.86574,9e-05,12.18328]
[1776758739896,43.95,76173.67,0.0,-0.86537,9e-05,12.20692]
[1776758740904,43.95,76182.43,0.0,-0.86459,9e-05,12.2564]
[1776758741911,43.95,76186.64,0.0,-0.86422,9e-05,12.28014]
[1776758743479,43.95,76186.64,0.0,-0.86422,9e-05,12.28014]
[1776758744689,43.95,76186.84,0.0,-0.8642,9e-05,12.28125]
[1776758744932,43.95,76186.58,0.0,-0.86423,9e-05,12.27978]
[1776758748975,43.95,76187.55,0.0,-0.86414,9e-05,12.2852]
[1776758749191,43.95,76187.55,0.0,-0.86414,9e-05,12.2852]
[1776758754452,43.95,76187.5,0.0,-0.86415,9e-05,12.28487]
[1776758759930,43.95,76188.17,0.0,-0.86409,9e-05,12.2886]
[1776758760188,43.95,76188.17,0.0,-0.86409,9e-05,12.2886]
[1776758761045,43.95,76194.02,0.0,-0.86357,9e-05,12.32143]
[1776758762052,43.95,76197.72,0.0,-0.86325,9e-05,12.34217]
[1776758765439,43.95,76198.97,0.0,-0.86314,9e-05,12.34902]
[1776758768098,43.95,76206.52,0.0,-0.86248,9e-05,12.39107]
[1776758770958,43.95,76207.02,0.0,-0.86244,9e-05,12.39358]
[1776758771189,43.95,76207.02,0.0,-0.86244,9e-05,12.39358]
[1776758774140,43.95,76217.7,0.0,-0.8615,9e-05,12.45309]
[1776758775147,43.95,76234.14,0.0,-0.86003,9e-05,12.54548]
[1776758776463,43.95,76234.14,0.0,-0.86003,9e-05,12.54548]
[1776758776538,43.95,76238.55,0.0,-0.85963,9e-05,12.5702]
[1776758776689,43.95,76238.55,0.0,-0.85963,9e-05,12.5702]
[1776758777161,43.95,76234.53,0.0,-0.86,9e-05,12.54737]
[1776758779174,43.94,76238.23,0.0,-0.85967,9e-05,12.56795]
[1776758781969,43.94,76239.26,0.0,-0.85958,9e-05,12.57385]
[1776758782191,43.94,76239.26,0.0,-0.85958,9e-05,12.57385]
[1776758783203,43.94,76233.83,0.0,-0.86006,9e-05,12.54334]
[1776758784210,43.95,76228.92,0.0,-0.8605,9e-05,12.51576]
[1776758785217,43.94,76224.33,0.0,-0.86091,9e-05,12.48982]
[1776758786226,43.94,76216.9,0.0,-0.86158,9e-05,12.44773]
[1776758787477,43.94,76216.9,0.0,-0.86158,9e-05,12.44773]
[1776758787527,43.94,76212.13,0.0,-0.86201,9e-05,12.42068]
[1776758791260,43.94,76196.42,0.0,-0.86346,9e-05,12.32692]
[1776758792267,43.94,76194.88,0.0,-0.86359,9e-05,12.31822]
[1776758792970,43.94,76194.88,0.0,-0.86359,9e-05,12.31822]
[1776758793189,43.94,76194.88,0.0,-0.86359,9e-05,12.31822]
[1776758793274,43.94,76200.07,0.0,-0.86313,9e-05,12.34736]
[1776758796295,43.94,76205.88,0.0,-0.86262,9e-05,12.37981]
[1776758796691,43.94,76205.88,0.0,-0.86262,9e-05,12.37981]
[1776758797302,43.94,76206.81,0.0,-0.86254,9e-05,12.38493]
[1776758800975,43.94,76204.68,0.0,-0.86273,9e-05,12.37273]
[1776758801330,43.94,76199.5,0.0,-0.8632,9e-05,12.3434]
[1776758802337,43.94,76193.46,0.0,-0.86373,9e-05,12.3094]
[1776758803344,43.94,76187.86,0.0,-0.86423,9e-05,12.27793]
[1776758806467,43.94,76185.26,0.0,-0.86445,9e-05,12.26341]
[1776758806689,43.94,76185.15,0.0,-0.86446,9e-05,12.26285]
[1776758811984,43.94,76182.76,0.0,-0.86467,9e-05,12.24971]
[1776758815432,43.94,76173.77,0.0,-0.86545,9e-05,12.1996]
[1776758816438,43.93,76154.82,0.0,-0.86715,9e-05,12.09047]
[1776758817470,43.93,76154.82,0.0,-0.86715,9e-05,12.09047]
[1776758817571,43.93,76138.43,0.0,-0.86857,9e-05,11.99863]
[1776758817694,43.93,76138.43,0.0,-0.86857,9e-05,11.99863]
[1776758818452,43.93,76140.34,0.0,-0.86841,9e-05,12.00929]
[1776758818703,43.93,76140.34,0.0,-0.86841,9e-05,12.00929]
[1776758819459,43.93,76142.94,0.0,-0.86818,9e-05,12.02381]
[1776758821473,43.93,76157.09,0.0,-0.86696,9e-05,12.1029]
[1776758822480,43.93,76165.06,0.0,-0.86626,9e-05,12.14763]
[1776758822982,43.93,76165.06,0.0,-0.86626,9e-05,12.14763]
[1776758824690,43.93,76168.63,0.0,-0.86595,9e-05,12.16768]
[1776758825501,43.93,76170.29,0.0,-0.86581,9e-05,12.17698]
[1776758828631,43.93,76168.33,0.0,-0.86598,9e-05,12.16597]
[1776758828689,43.93,76168.33,0.0,-0.86598,9e-05,12.16597]
[1776758834151,43.94,76167.08,0.0,-0.86607,9e-05,12.16019]
[1776758839600,43.94,76164.79,0.0,-0.86626,9e-05,12.14767]
[1776758839636,43.94,76164.79,0.0,-0.86626,9e-05,12.14767]
[1776758839688,43.94,76164.79,0.0,-0.86626,9e-05,12.14767]
[1776758842620,43.94,76161.35,0.0,-0.86655,9e-05,12.12888]
[1776758845145,43.94,76160.78,0.0,-0.8666,9e-05,12.12587]
[1776758847658,43.94,76167.52,0.0,-0.86601,9e-05,12.16368]
[1776758848665,43.94,76174.36,0.0,-0.86541,9e-05,12.20205]
[1776758850649,43.94,76175.58,0.0,-0.8653,9e-05,12.20923]
[1776758850687,43.94,76175.58,0.0,-0.8653,9e-05,12.20923]
[1776758850750,43.94,76176.33,0.0,-0.86523,9e-05,12.21361]
[1776758854707,43.94,76170.88,0.0,-0.86574,9e-05,12.17897]
[1776758856152,43.94,76170.88,0.0,-0.86574,9e-05,12.17897]
[1776758858702,43.94,76166.37,0.0,-0.86612,9e-05,12.15439]
[1776758858735,43.95,76164.04,0.0,-0.86632,9e-05,12.14159]
[1776758863770,43.94,76164.22,0.0,-0.86631,9e-05,12.14242]
[1776758864757,43.94,76164.22,0.0,-0.86631,9e-05,12.14242]
[1776758864934,43.94,76164.22,0.0,-0.86631,9e-05,12.14242]
[1776758865035,43.94,76168.09,0.0,-0.86597,9e-05,12.16414]
[1776758866791,43.95,76176.82,0.0,-0.8652,9e-05,12.21338]
[1776758867798,43.95,76181.46,0.0,-0.86479,9e-05,12.23973]
[1776758870237,43.95,76181.8,0.0,-0.86476,9e-05,12.24192]
[1776758870338,43.95,76186.91,0.0,-0.8643,9e-05,12.27096]
[1776758870688,43.95,76186.91,0.0,-0.8643,9e-05,12.27096]
[1776758870818,43.95,76187.86,0.0,-0.86422,9e-05,12.27629]
[1776758873840,43.95,76184.24,0.0,-0.86453,9e-05,12.2562]
[1776758875760,43.95,76183.69,0.0,-0.86458,9e-05,12.2532]
[1776758875941,43.95,76183.69,0.0,-0.86458,9e-05,12.2532]
[1776758877868,43.95,76175.75,0.0,-0.86527,9e-05,12.20901]
[1776758881273,43.95,76175.37,0.0,-0.8653,9e-05,12.20717]
[1776758882695,43.95,76175.63,0.0,-0.86527,9e-05,12.20893]
[1776758882699,43.95,76175.63,0.0,-0.86527,9e-05,12.20907]
[1776758886764,43.95,76175.24,0.0,-0.86529,9e-05,12.20746]
[1776758886939,43.95,76175.24,0.0,-0.86529,9e-05,12.20746]
[1776758892278,43.96,76174.95,0.0,-0.86531,9e-05,12.20642]
[1776758897759,43.96,76174.32,0.0,-0.86535,9e-05,12.20362]
[1776758897935,43.96,76174.32,0.0,-0.86535,9e-05,12.20362]
[1776758903259,43.96,76175.63,0.0,-0.86524,9e-05,12.21092]
[1776758904053,43.96,76182.6,0.0,-0.86463,9e-05,12.24981]
[1776758905058,43.96,76195.97,0.0,-0.86345,9e-05,12.32477]
[1776758907072,43.96,76193.67,0.0,-0.86366,9e-05,12.31188]
[1776758908755,43.96,76193.15,0.0,-0.8637,9e-05,12.30892]
[1776758908934,43.96,76193.15,0.0,-0.8637,9e-05,12.30892]
[1776758912692,43.96,76193.78,0.0,-0.86369,9e-05,12.30757]
[1776758913114,43.96,76193.75,0.0,-0.8637,9e-05,12.30739]
[1776758914270,43.96,76193.75,0.0,-0.8637,9e-05,12.30739]
[1776758919796,43.96,76195.36,0.0,-0.86355,9e-05,12.31634]
[1776758919934,43.96,76195.36,0.0,-0.86355,9e-05,12.31634]
[1776758921170,43.96,76199.62,0.0,-0.86318,9e-05,12.34017]
[1776758925294,43.96,76197.43,0.0,-0.86338,9e-05,12.32768]
[1776758925434,43.96,76197.43,0.0,-0.86338,9e-05,12.32768]
[1776758932247,43.95,76195.29,0.0,-0.86357,9e-05,12.31532]
[1776758933304,43.95,76195.29,0.0,-0.86357,9e-05,12.31532]
[1776758933434,43.95,76195.29,0.0,-0.86357,9e-05,12.31532]
[1776758938798,43.95,76196.09,0.0,-0.8635,9e-05,12.31958]
[1776758938934,43.95,76196.09,0.0,-0.8635,9e-05,12.31958]
[1776758944313,43.95,76198.34,0.0,-0.86331,9e-05,12.33198]
[1776758944695,43.95,76198.34,0.0,-0.86331,9e-05,12.33198]
[1776758949835,43.95,76196.51,0.0,-0.86348,9e-05,12.32134]
[1776758949938,43.95,76196.51,0.0,-0.86348,9e-05,12.32134]
[1776758955337,43.95,76194.66,0.0,-0.86364,9e-05,12.31072]
[1776758960445,43.95,76196.07,0.0,-0.86352,9e-05,12.31843]
[1776758960820,43.95,76196.07,0.0,-0.86352,9e-05,12.31843]
[1776758960939,43.95,76196.07,0.0,-0.86352,9e-05,12.31843]
[1776758966328,43.95,76194.07,0.0,-0.8637,9e-05,12.30701]
[1776758971522,43.95,76194.24,0.0,-0.86373,9e-05,12.30302]
[1776758971820,43.95,76194.24,0.0,-0.86373,9e-05,12.30302]
[1776758971940,43.95,76194.24,0.0,-0.86373,9e-05,12.30302]
[1776758973536,43.95,76198.92,0.0,-0.86332,9e-05,12.32927]
[1776758977323,43.95,76200.17,0.0,-0.86321,9e-05,12.33611]
[1776758982599,43.95,76201.8,0.0,-0.86307,9e-05,12.34485]
[1776758982830,43.95,76201.8,0.0,-0.86307,9e-05,12.34485]
[1776758982935,43.95,76201.8,0.0,-0.86307,9e-05,12.34485]
[1776758988333,43.95,76202.7,0.0,-0.863,9e-05,12.34947]
[1776758994683,43.94,76204.21,0.0,-0.86288,9e-05,12.35724]
[1776758996697,43.94,76200.38,0.0,-0.86322,9e-05,12.33552]
[1776758998711,43.94,76196.83,0.0,-0.86354,9e-05,12.31543]
[1776759000727,43.94,76193.25,0.0,-0.86386,9e-05,12.29526]
[1776759001849,43.94,76194.28,0.0,-0.86377,9e-05,12.30104]
[1776759001939,43.94,76194.28,0.0,-0.86377,9e-05,12.30104]
[1776759007341,43.94,76194.93,0.0,-0.86371,9e-05,12.30461]
[1776759012888,43.94,76195.95,0.0,-0.86362,9e-05,12.31024]
[1776759012939,43.94,76195.95,0.0,-0.86362,9e-05,12.31024]
[1776759014824,43.94,76201.97,0.0,-0.86309,9e-05,12.34396]
[1776759018384,43.94,76203.47,0.0,-0.86296,9e-05,12.35224]
[1776759023862,43.94,76204.82,0.0,-0.86286,9e-05,12.35844]
[1776759023935,43.94,76204.82,0.0,-0.86286,9e-05,12.35844]
[1776759029360,43.93,76202.5,0.0,-0.86309,9e-05,12.34391]
[1776759031943,43.93,76211.13,0.0,-0.86239,9e-05,12.38656]
[1776759032950,43.93,76210.85,0.0,-0.86242,9e-05,12.38466]
[1776759033957,43.93,76203.45,0.0,-0.86308,9e-05,12.34271]
[1776759034876,43.93,76203.45,0.0,-0.86308,9e-05,12.34271]
[1776759034935,43.93,76203.45,0.0,-0.86308,9e-05,12.34271]
[1776759036979,43.93,76197.53,0.0,-0.86361,9e-05,12.3087]
[1776759040365,43.93,76194.98,0.0,-0.86385,9e-05,12.29394]
[1776759045875,43.92,76195.84,0.0,-0.86379,9e-05,12.29778]
[1776759045937,43.92,76195.84,0.0,-0.86379,9e-05,12.29778]
[1776759051386,43.92,76193.3,0.0,-0.86403,9e-05,12.28236]
[1776759055129,43.92,76199.62,0.0,-0.86349,9e-05,12.31699]
[1776759056879,43.92,76201.57,0.0,-0.86332,9e-05,12.32776]
[1776759056936,43.92,76201.57,0.0,-0.86332,9e-05,12.32776]
[1776759057144,43.92,76206.16,0.0,-0.86291,9e-05,12.35325]
[1776759061172,43.91,76202.47,0.0,-0.86327,9e-05,12.3309]
[1776759062373,43.91,76202.47,0.0,-0.86327,9e-05,12.3309]
[1776759067214,43.9,76193.92,0.0,-0.86407,9e-05,12.28025]
[1776759069228,43.9,76189.93,0.0,-0.86443,9e-05,12.25708]
[1776759070363,43.9,76189.93,0.0,-0.86443,9e-05,12.25708]
[1776759070438,43.9,76189.93,0.0,-0.86443,9e-05,12.25708]
[1776759075852,43.9,76189.08,0.0,-0.86454,9e-05,12.25034]
[1776759079298,43.89,76185.2,0.0,-0.86491,9e-05,12.2268]
[1776759081363,43.89,76183.04,0.0,-0.8651,9e-05,12.21435]
[1776759081434,43.89,76183.04,0.0,-0.8651,9e-05,12.21435]
[1776759084333,43.89,76177.4,0.0,-0.86561,9e-05,12.18151]
[1776759086347,43.88,76173.74,0.0,-0.86594,9e-05,12.16046]
[1776759086868,43.88,76173.74,0.0,-0.86594,9e-05,12.16046]
[1776759087354,43.88,76164.99,0.0,-0.86671,9e-05,12.11114]
[1776759088361,43.88,76159.22,0.0,-0.86722,9e-05,12.07841]
[1776759090695,43.88,76156.77,0.0,-0.86744,9e-05,12.06435]
[1776759090796,43.88,76156.73,0.0,-0.86745,9e-05,12.06381]
[1776759092368,43.88,76156.7,0.0,-0.8675,9e-05,12.05854]
[1776759092439,43.88,76156.7,0.0,-0.8675,9e-05,12.05854]
[1776759093396,43.88,76152.17,0.0,-0.8679,9e-05,12.03256]
[1776759094402,43.88,76147.41,0.0,-0.86832,9e-05,12.00564]
[1776759097921,43.88,76145.08,0.0,-0.86853,9e-05,11.99196]
[1776759103392,43.87,76144.22,0.0,-0.86862,9e-05,11.98621]
[1776759103440,43.87,76144.22,0.0,-0.86862,9e-05,11.98621]
[1776759108501,43.87,76144.31,0.0,-0.86862,9e-05,11.98568]
[1776759108896,43.87,76144.31,0.0,-0.86862,9e-05,11.98568]
[1776759114380,43.87,76145.95,0.0,-0.8685,9e-05,11.994]
[1776759114441,43.87,76145.95,0.0,-0.8685,9e-05,11.994]
[1776759119577,43.86,76146.05,0.0,-0.8685,9e-05,11.9935]
[1776759119903,43.86,76146.05,0.0,-0.8685,9e-05,11.9935]
[1776759120585,43.86,76140.84,0.0,-0.86896,9e-05,11.96417]
[1776759121592,43.86,76135.69,0.0,-0.8694,9e-05,11.93523]
[1776759125398,43.86,76134.92,0.0,-0.86947,9e-05,11.93067]
[1776759125434,43.86,76134.92,0.0,-0.86947,9e-05,11.93067]
[1776759128687,43.86,76134.88,0.0,-0.86948,9e-05,11.93018]
[1776759128759,43.86,76136.72,0.0,-0.86932,9e-05,11.94039]
[1776759130654,43.86,76141.27,0.0,-0.86893,9e-05,11.96563]
[1776759130904,43.86,76141.27,0.0,-0.86893,9e-05,11.96563]
[1776759132689,43.86,76141.45,0.0,-0.86892,9e-05,11.9665]
[1776759132717,43.86,76141.52,0.0,-0.86892,9e-05,11.96676]
[1776759135690,43.86,76147.12,0.0,-0.86844,9e-05,11.99767]
[1776759138918,43.86,76149.57,0.0,-0.86824,9e-05,12.01086]
[1776759138936,43.86,76149.57,0.0,-0.86824,9e-05,12.01086]
[1776759141732,43.86,76158.21,0.0,-0.8675,9e-05,12.05866]
[1776759143746,43.85,76162.36,0.0,-0.86715,9e-05,12.08139]
[1776759144411,43.85,76162.36,0.0,-0.86715,9e-05,12.08139]
[1776759149788,43.85,76160.65,0.0,-0.86732,9e-05,12.07011]
[1776759150072,43.85,76160.65,0.0,-0.86732,9e-05,12.07011]
[1776759150190,43.85,76160.65,0.0,-0.86732,9e-05,12.07011]
[1776759155591,43.85,76160.63,0.0,-0.86739,9e-05,12.06388]
[1776759161078,43.84,76157.88,0.0,-0.86765,9e-05,12.04727]
[1776759161198,43.84,76157.88,0.0,-0.86765,9e-05,12.04727]
[1776759166595,43.84,76158.26,0.0,-0.86763,9e-05,12.04802]
[1776759166972,43.84,76158.26,0.0,-0.86763,9e-05,12.04802]
[1776759166915,43.84,76151.97,0.0,-0.86818,9e-05,12.01253]
[1776759167915,43.84,76139.67,0.0,-0.86925,9e-05,11.94346]
[1776759168923,43.84,76137.51,0.0,-0.86944,9e-05,11.93129]
[1776759170680,43.84,76137.73,0.0,-0.86942,9e-05,11.93245]
[1776759170937,43.84,76137.6,0.0,-0.86943,9e-05,11.93165]
[1776759172106,43.84,76134.19,0.0,-0.86973,9e-05,11.9125]
[1776759172951,43.84,76129.27,0.0,-0.87015,9e-05,11.88494]
[1776759175865,43.84,76128.95,0.0,-0.87018,9e-05,11.88313]
[1776759176979,43.84,76124.0,0.0,-0.8706,9e-05,11.85546]
[1776759177770,43.84,76124.0,0.0,-0.8706,9e-05,11.85546]
[1776759180573,43.84,76123.19,0.0,-0.87068,9e-05,11.85053]
[1776759180612,43.83,76125.24,0.0,-0.87051,9e-05,11.86157]
[1776759182014,43.83,76130.93,0.0,-0.87002,9e-05,11.89315]
[1776759183085,43.83,76130.93,0.0,-0.87002,9e-05,11.89315]
[1776759183195,43.83,76130.93,0.0,-0.87002,9e-05,11.89315]
[1776759188467,43.83,76131.82,0.0,-0.86997,9e-05,11.89678]
[1776759191078,43.83,76127.96,0.0,-0.87031,9e-05,11.87421]
[1776759193796,43.83,76127.76,0.0,-0.87033,9e-05,11.87289]
[1776759193935,43.83,76127.76,0.0,-0.87033,9e-05,11.87289]
[1776759199146,43.83,76127.68,0.0,-0.87034,9e-05,11.87228]
[1776759204168,43.83,76127.67,0.0,-0.87034,9e-05,11.87227]
[1776759207013,43.83,76128.19,0.0,-0.8703,9e-05,11.87519]
[1776759207193,43.83,76130.31,0.0,-0.87012,9e-05,11.88704]
[1776759210211,43.83,76137.87,0.0,-0.86947,9e-05,11.92923]
[1776759211218,43.83,76141.41,0.0,-0.86921,9e-05,11.94418]
[1776759215246,43.82,76146.2,0.0,-0.8688,9e-05,11.97053]
[1776759217719,43.82,76147.55,0.0,-0.86869,9e-05,11.97796]
[1776759219435,43.82,76147.7,0.0,-0.86868,9e-05,11.97849]
[1776759219516,43.82,76148.31,0.0,-0.86863,9e-05,11.9816]
[1776759223046,43.82,76149.52,0.0,-0.86854,9e-05,11.98763]
[1776759223198,43.82,76149.52,0.0,-0.86854,9e-05,11.98763]
[1776759225316,43.82,76153.24,0.0,-0.86823,9e-05,12.00741]
[1776759227330,43.82,76148.04,0.0,-0.86869,9e-05,11.97789]
[1776759228412,43.82,76148.04,0.0,-0.86869,9e-05,11.97789]
[1776759231358,43.81,76144.11,0.0,-0.86905,9e-05,11.95471]
[1776759236395,43.81,76145.68,0.0,-0.86894,9e-05,11.96179]
[1776759239116,43.81,76145.72,0.0,-0.86895,9e-05,11.96136]
[1776759239197,43.81,76145.72,0.0,-0.86895,9e-05,11.96136]
[1776759244462,43.8,76146.95,0.0,-0.86887,9e-05,11.96627]
[1776759249831,43.8,76146.5,0.0,-0.86894,9e-05,11.96205]
[1776759249935,43.8,76146.5,0.0,-0.86894,9e-05,11.96205]
[1776759255165,43.79,76147.29,0.0,-0.8689,9e-05,11.96455]
[1776759260513,43.79,76147.2,0.0,-0.86893,9e-05,11.96294]
[1776759260694,43.79,76147.2,0.0,-0.86893,9e-05,11.96294]
[1776759265860,43.78,76146.56,0.0,-0.86899,9e-05,11.95859]
[1776759270231,43.78,76146.71,0.0,-0.86899,9e-05,11.95882]
[1776759270243,43.78,76146.71,0.0,-0.86899,9e-05,11.95882]
[1776759270439,43.78,76146.71,0.0,-0.86899,9e-05,11.95882]
[1776759270541,43.78,76146.71,0.0,-0.86899,9e-05,11.9587]
[1776759271129,43.78,76146.71,0.0,-0.86899,9e-05,11.9587]
[1776759271181,43.78,76146.71,0.0,-0.86899,9e-05,11.9587]
[1776759271442,43.78,76146.71,0.0,-0.86899,9e-05,11.9587]
[1776759271644,43.78,76151.76,0.0,-0.8686,9e-05,11.98211]
[1776759272651,43.78,76160.32,0.0,-0.86786,9e-05,12.02999]
[1776759273723,43.78,76160.32,0.0,-0.86786,9e-05,12.02999]
[1776759273945,43.78,76160.32,0.0,-0.86786,9e-05,12.02999]
[1776759274022,43.78,76162.33,0.0,-0.86769,9e-05,12.04128]
[1776759276422,43.78,76162.24,0.0,-0.86769,9e-05,12.04078]
[1776759276427,43.78,76162.24,0.0,-0.86769,9e-05,12.04078]
[1776759276436,43.78,76162.24,0.0,-0.86769,9e-05,12.04078]
[1776759276679,43.78,76162.17,0.0,-0.8677,9e-05,12.04038]
[1776759280772,43.78,76163.46,0.0,-0.86759,9e-05,12.04763]
[1776759280821,43.78,76163.46,0.0,-0.86759,9e-05,12.04763]
[1776759280944,43.78,76163.46,0.0,-0.86759,9e-05,12.04763]
[1776759284564,43.78,76163.77,0.0,-0.86756,9e-05,12.04933]
[1776759284696,43.78,76163.77,0.0,-0.86756,9e-05,12.04933]
[1776759285974,43.78,76163.44,0.0,-0.86759,9e-05,12.04747]
[1776759286009,43.78,76163.44,0.0,-0.86759,9e-05,12.04747]
[1776759286075,43.78,76162.67,0.0,-0.86766,9e-05,12.04314]
[1776759286190,43.78,76162.67,0.0,-0.86766,9e-05,12.04314]
[1776759289768,43.78,76162.98,0.0,-0.86763,9e-05,12.04489]
[1776759289780,43.78,76162.98,0.0,-0.86763,9e-05,12.04489]
[1776759289946,43.78,76162.98,0.0,-0.86763,9e-05,12.04489]
[1776759295168,43.78,76164.08,0.0,-0.86753,9e-05,12.05109]
[1776759295175,43.78,76164.08,0.0,-0.86753,9e-05,12.05109]
[1776759295192,43.78,76164.08,0.0,-0.86753,9e-05,12.05109]
[1776759295813,43.78,76163.92,0.0,-0.86755,9e-05,12.05018]
[1776759296179,43.78,76163.92,0.0,-0.86755,9e-05,12.05018]
[1776759296195,43.78,76163.92,0.0,-0.86755,9e-05,12.05018]
[1776759296226,43.78,76163.92,0.0,-0.86755,9e-05,12.05018]
[1776759298493,43.78,76164.03,0.0,-0.86754,9e-05,12.05079]
[1776759298695,43.78,76164.03,0.0,-0.86754,9e-05,12.05079]
[1776759300851,43.78,76157.92,0.0,-0.86807,9e-05,12.0165]
[1776759301162,43.78,76157.92,0.0,-0.86807,9e-05,12.0165]
[1776759301171,43.78,76157.92,0.0,-0.86807,9e-05,12.0165]
[1776759301207,43.78,76157.92,0.0,-0.86807,9e-05,12.0165]
[1776759303292,43.78,76157.26,0.0,-0.86812,9e-05,12.01334]
[1776759303440,43.78,76157.26,0.0,-0.86812,9e-05,12.01334]
[1776759303453,43.78,76157.26,0.0,-0.86812,9e-05,12.01334]
[1776759303872,43.78,76157.89,0.0,-0.86806,9e-05,12.01714]
[1776759306046,43.79,76157.51,0.0,-0.86809,9e-05,12.01527]
[1776759306194,43.79,76157.4,0.0,-0.86809,9e-05,12.01491]
[1776759306122,43.79,76157.4,0.0,-0.86809,9e-05,12.01491]
[1776759307900,43.79,76152.23,0.0,-0.86853,9e-05,11.98643]
[1776759308785,43.79,76152.23,0.0,-0.86853,9e-05,11.98643]
[1776759308867,43.79,76152.23,0.0,-0.86853,9e-05,11.98643]
[1776759308941,43.79,76152.23,0.0,-0.86853,9e-05,11.98643]
[1776759312261,43.79,76146.79,0.0,-0.86898,9e-05,11.95723]
[1776759312312,43.79,76146.79,0.0,-0.86898,9e-05,11.95723]
[1776759312444,43.79,76146.79,0.0,-0.86898,9e-05,11.95723]
[1776759313942,43.79,76151.29,0.0,-0.86858,9e-05,11.98312]
[1776759314979,43.79,76151.29,0.0,-0.86858,9e-05,11.98312]
[1776759315056,43.79,76151.29,0.0,-0.86858,9e-05,11.98312]
[1776759315080,43.79,76162.0,0.0,-0.86765,9e-05,12.0435]
[1776759315209,43.79,76162.0,0.0,-0.86765,9e-05,12.0435]
[1776759315956,43.79,76164.74,0.0,-0.86741,9e-05,12.05909]
[1776759318484,43.79,76164.61,0.0,-0.86742,9e-05,12.05855]
[1776759318536,43.79,76164.61,0.0,-0.86742,9e-05,12.05855]
[1776759318691,43.79,76164.61,0.0,-0.86742,9e-05,12.05855]
[1776759318977,43.8,76164.49,0.0,-0.86742,9e-05,12.05826]
[1776759321973,43.8,76164.38,0.0,-0.86742,9e-05,12.05802]
[1776759321978,43.8,76164.38,0.0,-0.86742,9e-05,12.05802]
[1776759322190,43.8,76164.38,0.0,-0.86742,9e-05,12.05821]
[1776759327097,43.8,76164.87,0.0,-0.86737,9e-05,12.06172]
[1776759327146,43.8,76162.7,0.0,-0.86755,9e-05,12.04973]
[1776759327193,43.8,76162.7,0.0,-0.86755,9e-05,12.04973]
[1776759331063,43.8,76168.29,0.0,-0.86709,9e-05,12.07718]
[1776759332070,43.8,76179.67,0.0,-0.86609,9e-05,12.14146]
[1776759333077,43.8,76177.05,0.0,-0.86632,9e-05,12.12698]
[1776759334637,43.81,76175.22,0.0,-0.86647,9e-05,12.11696]
[1776759334654,43.81,76175.22,0.0,-0.86647,9e-05,12.11696]
[1776759334687,43.81,76175.22,0.0,-0.86647,9e-05,12.11696]
[1776759335091,43.81,76180.79,0.0,-0.86598,9e-05,12.14855]
[1776759337105,43.81,76184.91,0.0,-0.86561,9e-05,12.17217]
[1776759338349,43.81,76185.31,0.0,-0.86557,9e-05,12.17462]
[1776759338405,43.81,76185.31,0.0,-0.86557,9e-05,12.17462]
[1776759338442,43.81,76185.31,0.0,-0.86557,9e-05,12.17462]
[1776759339119,43.81,76185.38,0.0,-0.86557,9e-05,12.17521]
[1776759341358,43.81,76184.61,0.0,-0.86563,9e-05,12.17128]
[1776759341412,43.81,76184.61,0.0,-0.86563,9e-05,12.17128]
[1776759341435,43.81,76184.61,0.0,-0.86563,9e-05,12.17128]
[1776759346753,43.81,76183.23,0.0,-0.86573,9e-05,12.16453]
[1776759346800,43.81,76183.23,0.0,-0.86573,9e-05,12.16453]
[1776759346941,43.81,76183.23,0.0,-0.86573,9e-05,12.16453]
[1776759349255,43.82,76188.16,0.0,-0.86528,9e-05,12.19349]
[1776759349285,43.82,76188.16,0.0,-0.86528,9e-05,12.19349]
[1776759349438,43.82,76188.16,0.0,-0.86528,9e-05,12.19349]
[1776759349470,43.82,76188.21,0.0,-0.86527,9e-05,12.19416]
[1776759355233,43.82,76200.51,0.0,-0.86415,9e-05,12.26569]
[1776759356923,43.82,76200.51,0.0,-0.86415,9e-05,12.26569]
[1776759356935,43.82,76200.51,0.0,-0.86415,9e-05,12.26569]
[1776759357021,43.83,76206.61,0.0,-0.86359,9e-05,12.30066]
[1776759359913,43.83,76206.46,0.0,-0.86361,9e-05,12.29981]
[1776759361587,43.83,76205.07,0.0,-0.86372,9e-05,12.29283]
[1776759361631,43.83,76205.07,0.0,-0.86372,9e-05,12.29283]
[1776759361688,43.83,76205.07,0.0,-0.86372,9e-05,12.29283]
[1776759363659,43.83,76208.53,0.0,-0.8634,9e-05,12.31289]
[1776759363694,43.83,76208.53,0.0,-0.8634,9e-05,12.31289]
[1776759363705,43.83,76208.53,0.0,-0.8634,9e-05,12.31289]
[1776759363760,43.83,76208.91,0.0,-0.86336,9e-05,12.31557]
[1776759366710,43.83,76209.3,0.0,-0.86332,9e-05,12.31803]
[1776759366938,43.83,76209.3,0.0,-0.86332,9e-05,12.31803]
[1776759367040,43.83,76209.3,0.0,-0.86331,9e-05,12.31855]
[1776759369994,43.83,76209.3,0.0,-0.86331,9e-05,12.31855]
[1776759370005,43.83,76209.3,0.0,-0.86331,9e-05,12.31855]
[1776759370192,43.84,76211.31,0.0,-0.86312,9e-05,12.33064]
[1776759372360,43.84,76204.91,0.0,-0.86368,9e-05,12.2951]
[1776759374450,43.84,76203.32,0.0,-0.86382,9e-05,12.28645]
[1776759374502,43.84,76203.32,0.0,-0.86382,9e-05,12.28645]
[1776759374698,43.84,76203.32,0.0,-0.86382,9e-05,12.28645]
[1776759374706,43.84,76203.23,0.0,-0.86381,9e-05,12.28657]
[1776759381505,43.84,76203.4,0.0,-0.86378,9e-05,12.28846]
[1776759381553,43.84,76203.4,0.0,-0.86378,9e-05,12.28846]
[1776759381696,43.84,76203.4,0.0,-0.86378,9e-05,12.28846]
[1776759387465,43.85,76204.14,0.0,-0.86367,9e-05,12.29542]
[1776759388435,43.85,76204.14,0.0,-0.86367,9e-05,12.29542]
[1776759388487,43.85,76204.14,0.0,-0.86367,9e-05,12.29542]
[1776759388697,43.85,76204.14,0.0,-0.86367,9e-05,12.29542]
[1776759388748,43.85,76208.03,0.0,-0.86332,9e-05,12.31792]
[1776759390148,43.85,76208.03,0.0,-0.86332,9e-05,12.31792]
[1776759390153,43.85,76208.03,0.0,-0.86332,9e-05,12.31792]
[1776759390187,43.85,76208.03,0.0,-0.86332,9e-05,12.31792]
[1776759390486,43.85,76210.19,0.0,-0.86312,9e-05,12.33036]
[1776759396530,43.86,76210.08,0.0,-0.86315,9e-05,12.32647]
[1776759397669,43.86,76210.08,0.0,-0.86315,9e-05,12.32647]
[1776759397702,43.86,76210.08,0.0,-0.86315,9e-05,12.32647]
[1776759397717,43.86,76210.08,0.0,-0.86315,9e-05,12.32647]
[1776759397771,43.86,76210.08,0.0,-0.86314,9e-05,12.32698]
[1776759402545,43.86,76209.26,0.0,-0.8632,9e-05,12.32314]
[1776759402694,43.86,76209.26,0.0,-0.8632,9e-05,12.32314]
[1776759402769,43.86,76202.53,0.0,-0.86379,9e-05,12.28578]
[1776759404590,43.86,76207.44,0.0,-0.86335,9e-05,12.31373]
[1776759409625,43.87,76204.99,0.0,-0.86354,9e-05,12.30161]
[1776759413603,43.87,76203.02,0.0,-0.8637,9e-05,12.29141]
[1776759413655,43.87,76203.02,0.0,-0.8637,9e-05,12.29141]
[1776759413701,43.87,76203.02,0.0,-0.8637,9e-05,12.29141]
[1776759413704,43.87,76202.94,0.0,-0.8637,9e-05,12.29127]
[1776759419696,43.88,76202.61,0.0,-0.8637,9e-05,12.29122]
[1776759424654,43.88,76199.96,0.0,-0.86392,9e-05,12.27755]
[1776759424690,43.88,76199.96,0.0,-0.86392,9e-05,12.27755]
[1776759424705,43.88,76199.96,0.0,-0.86392,9e-05,12.27755]
[1776759424716,43.88,76199.96,0.0,-0.86391,9e-05,12.27787]
[1776759426931,43.88,76198.98,0.0,-0.86399,9e-05,12.27268]
[1776759427189,43.88,76198.98,0.0,-0.86399,9e-05,12.27268]
[1776759427033,43.88,76198.8,0.0,-0.864,9e-05,12.272]
[1776759434202,43.89,76201.97,0.0,-0.8637,9e-05,12.29143]
[1776759434239,43.89,76203.81,0.0,-0.86353,9e-05,12.30237]
[1776759434254,43.89,76203.81,0.0,-0.86353,9e-05,12.30237]
[1776759434439,43.89,76203.81,0.0,-0.86353,9e-05,12.30237]
[1776759434801,43.89,76204.21,0.0,-0.86349,9e-05,12.3049]
[1776759436815,43.89,76208.52,0.0,-0.86309,9e-05,12.32968]
[1776759437822,43.89,76213.74,0.0,-0.86263,9e-05,12.3593]
[1776759438829,43.89,76217.28,0.0,-0.86231,9e-05,12.37942]
[1776759440543,43.89,76218.64,0.0,-0.86218,9e-05,12.38725]
[1776759440596,43.89,76218.64,0.0,-0.86218,9e-05,12.38725]
[1776759440699,43.89,76218.64,0.0,-0.86218,9e-05,12.38725]
[1776759440843,43.89,76221.36,0.0,-0.86194,9e-05,12.40273]
[1776759441850,43.89,76225.66,0.0,-0.86155,9e-05,12.4271]
[1776759446885,43.9,76224.04,0.0,-0.86168,9e-05,12.41897]
[1776759448510,43.9,76221.82,0.0,-0.86187,9e-05,12.40669]
[1776759448543,43.9,76221.82,0.0,-0.86187,9e-05,12.40669]
[1776759448695,43.9,76221.82,0.0,-0.86187,9e-05,12.40669]
[1776759448899,43.9,76221.62,0.0,-0.86189,9e-05,12.40582]
[1776759453934,43.9,76221.02,0.0,-0.86197,9e-05,12.39844]
[1776759456326,43.9,76222.44,0.0,-0.86184,9e-05,12.40675]
[1776759456365,43.9,76222.44,0.0,-0.86184,9e-05,12.40675]
[1776759456438,43.9,76222.44,0.0,-0.86184,9e-05,12.40675]
[1776759456954,43.9,76223.16,0.0,-0.86177,9e-05,12.41095]
[1776759461990,43.9,76224.87,0.0,-0.86161,9e-05,12.42129]
[1776759464174,43.91,76226.91,0.0,-0.86142,9e-05,12.43293]
[1776759464191,43.91,76226.91,0.0,-0.86142,9e-05,12.43293]
[1776759464237,43.91,76226.91,0.0,-0.86142,9e-05,12.43293]
[1776759464191,43.91,76228.91,0.0,-0.86124,9e-05,12.44434]
[1776759466945,43.91,76229.42,0.0,-0.8612,9e-05,12.44733]
[1776759467187,43.91,76229.42,0.0,-0.8612,9e-05,12.44733]
[1776759467025,43.91,76229.19,0.0,-0.86121,9e-05,12.44626]
[1776759472059,43.91,76224.92,0.0,-0.86158,9e-05,12.42279]
[1776759473323,43.91,76224.88,0.0,-0.86159,9e-05,12.42271]
[1776759473330,43.91,76224.88,0.0,-0.86159,9e-05,12.42271]
[1776759473444,43.91,76224.88,0.0,-0.86159,9e-05,12.42271]
[1776759474075,43.91,76224.95,0.0,-0.86158,9e-05,12.42325]
[1776759479110,43.91,76224.65,0.0,-0.86159,9e-05,12.42227]
[1776759484144,43.91,76224.92,0.0,-0.86156,9e-05,12.42448]
[1776759485369,43.91,76224.94,0.0,-0.86155,9e-05,12.42472]
[1776759485418,43.91,76224.94,0.0,-0.86155,9e-05,12.42472]
[1776759485438,43.91,76224.94,0.0,-0.86155,9e-05,12.42472]
[1776759486159,43.91,76226.6,0.0,-0.8614,9e-05,12.4342]
[1776759487170,43.91,76230.31,0.0,-0.86107,9e-05,12.45527]
[1776759490187,43.92,76227.05,0.0,-0.86135,9e-05,12.43733]
[1776759495222,43.92,76226.52,0.0,-0.86139,9e-05,12.43516]
[1776759497244,43.92,76226.73,0.0,-0.86137,9e-05,12.43651]
[1776759497296,43.92,76226.73,0.0,-0.86137,9e-05,12.43651]
[1776759497290,43.92,76226.73,0.0,-0.86136,9e-05,12.43667]
[1776759497435,43.92,76226.73,0.0,-0.86136,9e-05,12.43667]
[1776759498243,43.92,76226.61,0.0,-0.86137,9e-05,12.43616]
[1776759501307,43.92,76227.21,0.0,-0.86131,9e-05,12.43986]
[1776759501316,43.92,76227.21,0.0,-0.86131,9e-05,12.43986]
[1776759501440,43.92,76226.5,0.0,-0.86137,9e-05,12.43602]
[1776759502270,43.92,76224.17,0.0,-0.86158,9e-05,12.42306]
[1776759507307,43.92,76225.41,0.0,-0.86145,9e-05,12.43097]
[1776759510784,43.93,76224.24,0.0,-0.86155,9e-05,12.4249]
[1776759510834,43.93,76224.24,0.0,-0.86155,9e-05,12.4249]
[1776759510940,43.93,76224.24,0.0,-0.86155,9e-05,12.4249]
[1776759511042,43.93,76224.24,0.0,-0.86159,9e-05,12.42027]
[1776759513349,43.93,76220.44,0.0,-0.86192,9e-05,12.39927]
[1776759520148,43.93,76219.93,0.0,-0.86195,9e-05,12.39729]
[1776759520157,43.93,76219.93,0.0,-0.86195,9e-05,12.39729]
[1776759520190,43.93,76219.93,0.0,-0.86195,9e-05,12.39729]
[1776759520250,43.93,76219.93,0.0,-0.86194,9e-05,12.39796]
[1776759527447,43.94,76218.96,0.0,-0.862,9e-05,12.39412]
[1776759529703,43.94,76219.0,0.0,-0.86199,9e-05,12.39457]
[1776759529753,43.94,76219.0,0.0,-0.86199,9e-05,12.39457]
[1776759529936,43.94,76219.0,0.0,-0.86199,9e-05,12.39457]
[1776759530037,43.94,76219.0,0.0,-0.86199,9e-05,12.39503]
[1776759538524,43.94,76219.0,0.0,-0.86196,9e-05,12.39688]
[1776759543340,43.94,76219.0,0.0,-0.86196,9e-05,12.39688]
[1776759543387,43.94,76219.0,0.0,-0.86196,9e-05,12.39688]
[1776759543438,43.94,76219.0,0.0,-0.86196,9e-05,12.39688]
[1776759543559,43.95,76218.89,0.0,-0.86195,9e-05,12.3974]
[1776759546747,43.95,76216.15,0.0,-0.86219,9e-05,12.38244]
[1776759546945,43.95,76216.15,0.0,-0.86219,9e-05,12.38244]
[1776759546986,43.96,76213.38,0.0,-0.86235,9e-05,12.37203]
[1776759548596,43.97,76224.07,0.0,-0.86135,9e-05,12.43474]
[1776759549603,43.97,76227.34,0.0,-0.86106,9e-05,12.45332]
[1776759552923,43.97,76227.14,0.0,-0.86107,9e-05,12.45251]
[1776759552939,43.97,76227.14,0.0,-0.86107,9e-05,12.45251]
[1776759552975,43.97,76227.14,0.0,-0.86107,9e-05,12.45251]
[1776759553076,43.97,76227.14,0.0,-0.86106,9e-05,12.45283]
[1776759553577,43.97,76227.14,0.0,-0.86106,9e-05,12.45283]
[1776759553701,43.97,76227.14,0.0,-0.86106,9e-05,12.45283]
[1776759553802,43.97,76228.16,0.0,-0.86097,9e-05,12.45873]
[1776759559674,43.98,76227.94,0.0,-0.86098,9e-05,12.45829]
[1776759565651,43.98,76226.48,0.0,-0.8611,9e-05,12.45075]
[1776759565704,43.98,76226.48,0.0,-0.8611,9e-05,12.45075]
[1776759565938,43.98,76226.48,0.0,-0.8611,9e-05,12.45075]
[1776759566040,43.98,76225.82,0.0,-0.86115,9e-05,12.44758]
[1776759572764,43.98,76224.58,0.0,-0.86128,9e-05,12.43701]
[1776759576792,43.99,76228.16,0.0,-0.86095,9e-05,12.45797]
[1776759577966,43.99,76228.16,0.0,-0.86095,9e-05,12.45797]
[1776759578017,43.99,76228.16,0.0,-0.86095,9e-05,12.45797]
[1776759578189,43.99,76228.16,0.0,-0.86095,9e-05,12.45797]
[1776759578290,43.99,76229.37,0.0,-0.86083,9e-05,12.46516]
[1776759579813,43.99,76233.24,0.0,-0.86048,9e-05,12.48748]
[1776759580820,43.99,76237.49,0.0,-0.86009,9e-05,12.51175]
[1776759584848,43.99,76239.48,0.0,-0.8599,9e-05,12.52326]
[1776759586096,43.99,76239.48,0.0,-0.8599,9e-05,12.52326]
[1776759586100,43.99,76239.48,0.0,-0.8599,9e-05,12.52326]
[1776759586194,43.99,76239.48,0.0,-0.8599,9e-05,12.52326]
[1776759586296,43.99,76239.86,0.0,-0.85987,9e-05,12.52568]
[1776759591579,43.99,76240.66,0.0,-0.85978,9e-05,12.53117]
[1776759599396,44.0,76240.79,0.0,-0.85976,9e-05,12.5324]
[1776759599439,44.0,76240.73,0.0,-0.85976,9e-05,12.53244]
[1776759599953,44.0,76240.96,0.0,-0.85973,9e-05,12.53385]
[1776759610025,44.0,76240.79,0.0,-0.85973,9e-05,12.53395]
[1776759611481,44.0,76242.31,0.0,-0.85959,9e-05,12.54258]
[1776759611534,44.0,76242.31,0.0,-0.85959,9e-05,12.54258]
[1776759611698,44.0,76242.31,0.0,-0.85959,9e-05,12.54258]
[1776759612039,44.0,76242.39,0.0,-0.85958,9e-05,12.5431]
[1776759616707,44.0,76242.18,0.0,-0.8596,9e-05,12.54233]
[1776759617063,44.0,76242.18,0.0,-0.8596,9e-05,12.54233]
[1776759618081,44.0,76251.66,0.0,-0.85873,9e-05,12.59658]
[1776759619088,44.0,76264.27,0.0,-0.85758,9e-05,12.66789]
[1776759620095,44.0,76265.26,0.0,-0.85749,9e-05,12.67361]
[1776759626141,44.01,76269.76,0.0,-0.85706,9e-05,12.69994]
[1776759627148,44.01,76273.07,0.0,-0.85676,9e-05,12.71874]
[1776759629166,44.01,76277.16,0.0,-0.85638,9e-05,12.74204]
[1776759630173,44.01,76280.4,0.0,-0.85608,9e-05,12.76041]
[1776759635208,44.01,76281.28,0.0,-0.85604,9e-05,12.76079]
[1776759640243,44.01,76280.74,0.0,-0.85608,9e-05,12.75816]
[1776759641250,44.01,76276.65,0.0,-0.85646,9e-05,12.73517]
[1776759646285,44.01,76279.53,0.0,-0.85618,9e-05,12.75207]
[1776759649989,44.01,76281.7,0.0,-0.85598,9e-05,12.76464]
[1776759650041,44.01,76281.7,0.0,-0.85598,9e-05,12.76464]
[1776759650188,44.01,76281.7,0.0,-0.85598,9e-05,12.76464]
[1776759650313,44.01,76286.41,0.0,-0.85554,9e-05,12.79133]
[1776759651113,44.01,76286.41,0.0,-0.85554,9e-05,12.79133]
[1776759651321,44.01,76291.38,0.0,-0.85509,9e-05,12.81946]
[1776759653334,44.02,76296.94,0.0,-0.85457,9e-05,12.8513]
[1776759657209,44.02,76298.55,0.0,-0.85441,9e-05,12.86092]
[1776759657362,44.02,76301.85,0.0,-0.8541,9e-05,12.87973]
[1776759658369,44.02,76305.0,0.0,-0.85381,9e-05,12.89767]
[1776759659376,44.02,76338.61,0.0,-0.85068,9e-05,13.08775]
[1776759659874,44.02,76338.61,0.0,-0.85068,9e-05,13.08775]
[1776759660383,44.02,76366.92,0.0,-0.848,9e-05,13.24831]
[1776759660500,44.02,76366.92,0.0,-0.848,9e-05,13.24831]
[1776759661390,44.02,76357.58,0.0,-0.84889,9e-05,13.19535]
[1776759661877,44.02,76357.58,0.0,-0.84889,9e-05,13.19535]
[1776759662398,44.02,76357.55,0.0,-0.84889,9e-05,13.19522]
[1776759662571,44.02,76357.55,0.0,-0.84889,9e-05,13.19522]
[1776759663407,44.02,76347.98,0.0,-0.84979,9e-05,13.14107]
[1776759664414,44.02,76341.86,0.0,-0.85037,9e-05,13.10653]
[1776759665418,44.02,76341.86,0.0,-0.85037,9e-05,13.10653]
[1776759665438,44.02,76341.86,0.0,-0.85037,9e-05,13.10653]
[1776759665471,44.02,76341.86,0.0,-0.85037,9e-05,13.10653]
[1776759667799,44.02,76340.09,0.0,-0.85052,9e-05,13.09702]
[1776759667938,44.02,76340.09,0.0,-0.85052,9e-05,13.09702]
[1776759668442,44.02,76333.65,0.0,-0.85112,9e-05,13.06075]
[1776759669449,44.02,76329.1,0.0,-0.85154,9e-05,13.03524]
[1776759674484,44.03,76328.53,0.0,-0.85158,9e-05,13.03325]
[1776759675494,44.03,76343.43,0.0,-0.85017,9e-05,13.11799]
[1776759675915,44.03,76343.43,0.0,-0.85017,9e-05,13.11799]
[1776759676455,44.03,76343.43,0.0,-0.85017,9e-05,13.11799]
[1776759676502,44.03,76374.87,0.0,-0.8472,0.0001,13.29605]
[1776759677509,44.03,76395.64,0.0,-0.84521,0.0001,13.41433]
[1776759677913,44.03,76395.64,0.0,-0.84521,0.0001,13.41433]
[1776759678516,44.03,76400.66,0.0,-0.84472,0.0001,13.44285]
[1776759679705,44.03,76402.41,0.0,-0.84455,0.0001,13.45279]
[1776759680530,44.03,76395.5,0.0,-0.84522,0.0001,13.41365]
[1776759682544,44.03,76393.74,0.0,-0.84538,0.0001,13.40408]
[1776759686572,44.03,76388.83,0.0,-0.84583,0.0001,13.37753]
[1776759690600,44.04,76385.62,0.0,-0.84611,0.0001,13.36076]
[1776759696077,44.04,76385.39,0.0,-0.84615,0.0001,13.35612]
[1776759696127,44.04,76385.39,0.0,-0.84615,0.0001,13.35612]
[1776759696192,44.04,76385.39,0.0,-0.84615,0.0001,13.35612]
[1776759701677,44.07,76385.5,0.0,-0.84598,0.0001,13.36606]
[1776759706713,44.09,76386.7,0.0,-0.84577,0.0001,13.37798]
[1776759707623,44.09,76386.7,0.0,-0.84577,0.0001,13.37798]
[1776759707670,44.09,76386.7,0.0,-0.84577,0.0001,13.37798]
[1776759707693,44.09,76386.7,0.0,-0.84577,0.0001,13.37798]
[1776759710743,44.09,76381.09,0.0,-0.84628,0.0001,13.34785]
[1776759712755,44.1,76373.03,0.0,-0.84703,0.0001,13.30314]
[1776759714087,44.1,76373.03,0.0,-0.84703,0.0001,13.30314]
[1776759714139,44.1,76373.03,0.0,-0.84703,0.0001,13.30314]
[1776759714192,44.1,76373.03,0.0,-0.84703,0.0001,13.30314]
[1776759718798,44.1,76367.18,0.0,-0.84755,9e-05,13.27201]
[1776759719888,44.1,76367.18,0.0,-0.84755,9e-05,13.27201]
[1776759719937,44.1,76367.18,0.0,-0.84755,9e-05,13.27201]
[1776759720198,44.1,76367.18,0.0,-0.84755,9e-05,13.27201]
[1776759722826,44.1,76360.54,0.0,-0.84819,9e-05,13.2342]
[1776759724972,44.1,76361.87,0.0,-0.84806,9e-05,13.24156]
[1776759725192,44.1,76361.87,0.0,-0.84806,9e-05,13.24156]
[1776759729662,44.1,76360.3,0.0,-0.84823,9e-05,13.23177]
[1776759729696,44.1,76360.3,0.0,-0.84823,9e-05,13.23177]
[1776759729714,44.1,76360.3,0.0,-0.84823,9e-05,13.23177]
[1776759734654,44.1,76359.09,0.0,-0.84836,9e-05,13.22406]
[1776759734691,44.1,76359.09,0.0,-0.84836,9e-05,13.22406]
[1776759734706,44.1,76359.09,0.0,-0.84836,9e-05,13.22406]
[1776759740160,44.09,76359.65,0.0,-0.84832,9e-05,13.22634]
[1776759740196,44.09,76359.65,0.0,-0.84832,9e-05,13.22634]
[1776759740212,44.09,76359.65,0.0,-0.84832,9e-05,13.22634]
[1776759743580,44.09,76358.44,0.0,-0.84845,9e-05,13.21839]
[1776759743715,44.09,76358.19,0.0,-0.84849,9e-05,13.21625]
[1776759743974,44.09,76348.22,0.0,-0.84943,9e-05,13.1596]
[1776759744981,44.09,76344.33,0.0,-0.84981,9e-05,13.13734]
[1776759745988,44.08,76339.17,0.0,-0.85029,9e-05,13.10788]
[1776759748023,44.08,76337.26,0.0,-0.85048,9e-05,13.09682]
[1776759748146,44.08,76337.26,0.0,-0.85048,9e-05,13.09682]
[1776759748198,44.08,76337.26,0.0,-0.85048,9e-05,13.09682]
[1776759748248,44.08,76331.97,0.0,-0.85098,9e-05,13.06649]
[1776759750016,44.08,76339.46,0.0,-0.85028,9e-05,13.10866]
[1776759753037,44.08,76342.82,0.0,-0.85002,9e-05,13.12219]
[1776759753743,44.08,76342.82,0.0,-0.85002,9e-05,13.12219]
[1776759753751,44.08,76342.82,0.0,-0.85002,9e-05,13.12219]
[1776759753936,44.08,76342.82,0.0,-0.85002,9e-05,13.12219]
[1776759754044,44.08,76351.2,0.0,-0.84924,9e-05,13.16911]
[1776759755068,44.08,76366.73,0.0,-0.84777,9e-05,13.25698]
[1776759756059,44.08,76375.77,0.0,-0.84692,0.0001,13.3078]
[1776759757066,44.08,76376.43,0.0,-0.84686,0.0001,13.31124]
[1776759759218,44.08,76376.47,0.0,-0.84686,0.0001,13.31117]
[1776759759270,44.08,76376.47,0.0,-0.84686,0.0001,13.31117]
[1776759759437,44.08,76376.47,0.0,-0.84686,0.0001,13.31117]
[1776759765300,44.07,76374.77,0.0,-0.84704,0.0001,13.30065]
[1776759765355,44.07,76374.77,0.0,-0.84704,0.0001,13.30065]
[1776759765437,44.07,76374.77,0.0,-0.84704,0.0001,13.30065]
[1776759765539,44.07,76367.92,0.0,-0.8477,9e-05,13.26159]
[1776759767136,44.07,76365.55,0.0,-0.84793,9e-05,13.24774]
[1776759771527,44.07,76365.45,0.0,-0.84795,9e-05,13.24653]
[1776759771535,44.07,76365.45,0.0,-0.84795,9e-05,13.24653]
[1776759771693,44.07,76365.0,0.0,-0.84799,9e-05,13.24378]
[1776759777206,44.06,76364.66,0.0,-0.84805,9e-05,13.24061]
[1776759778765,44.06,76364.66,0.0,-0.84805,9e-05,13.24061]
[1776759778818,44.06,76364.66,0.0,-0.84805,9e-05,13.24061]
[1776759778945,44.06,76364.66,0.0,-0.84805,9e-05,13.24061]
[1776759782241,44.06,76367.6,0.0,-0.84779,9e-05,13.25621]
[1776759787111,44.06,76367.97,0.0,-0.84777,9e-05,13.25739]
[1776759787163,44.06,76367.97,0.0,-0.84777,9e-05,13.25739]
[1776759787194,44.06,76367.97,0.0,-0.84777,9e-05,13.25739]
[1776759792330,44.05,76365.16,0.0,-0.84806,9e-05,13.2402]
[1776759797365,44.05,76363.82,0.0,-0.8482,9e-05,13.23161]
[1776759801397,44.05,76355.76,0.0,-0.84898,9e-05,13.18521]
[1776759802402,44.04,76348.26,0.0,-0.84974,9e-05,13.13945]
[1776759803039,44.04,76348.26,0.0,-0.84974,9e-05,13.13945]
[1776759803092,44.04,76348.26,0.0,-0.84974,9e-05,13.13945]
[1776759803194,44.04,76348.26,0.0,-0.84974,9e-05,13.13945]
[1776759803409,44.04,76344.81,0.0,-0.85007,9e-05,13.11965]
[1776759806432,44.04,76347.68,0.0,-0.84981,9e-05,13.13515]
[1776759807438,44.03,76353.35,0.0,-0.84928,9e-05,13.16698]
[1776759808446,44.03,76356.04,0.0,-0.84908,9e-05,13.17913]
[1776759814488,43.99,76360.18,0.0,-0.84896,9e-05,13.18469]
[1776759815495,43.99,76369.84,0.0,-0.84805,9e-05,13.23932]
[1776759816501,43.98,76370.2,0.0,-0.84805,9e-05,13.23931]
[1776759821537,43.95,76369.95,0.0,-0.84821,9e-05,13.22984]
[1776759826573,43.95,76369.83,0.0,-0.84825,9e-05,13.22767]
[1776759832615,43.94,76369.54,0.0,-0.84831,9e-05,13.22417]
[1776759837650,43.94,76371.4,0.0,-0.84815,0.0001,13.23334]
[1776759838657,43.94,76378.38,0.0,-0.84749,0.0001,13.27278]
[1776759839664,43.94,76382.9,0.0,-0.84707,0.0001,13.29821]
[1776759840671,43.94,76377.97,0.0,-0.84754,0.0001,13.27014]
[1776759841678,43.94,76372.72,0.0,-0.84804,0.0001,13.2403]
[1776759842685,43.94,76377.3,0.0,-0.8476,0.0001,13.2663]
[1776759843707,43.94,76383.39,0.0,-0.84702,0.0001,13.30085]
[1776759844707,43.94,76395.12,0.0,-0.8459,0.0001,13.36739]
[1776759845714,43.94,76398.0,0.0,-0.84563,0.0001,13.38359]
[1776759845824,43.94,76398.0,0.0,-0.84563,0.0001,13.38359]
[1776759845876,43.94,76398.0,0.0,-0.84563,0.0001,13.38359]
[1776759845935,43.94,76398.0,0.0,-0.84563,0.0001,13.38359]
[1776759846721,43.94,76397.22,0.0,-0.8457,0.0001,13.37898]
[1776759848735,43.94,76394.49,0.0,-0.84597,0.0001,13.36313]
[1776759849742,43.94,76388.98,0.0,-0.8465,0.0001,13.33169]
[1776759850749,43.94,76383.68,0.0,-0.84701,0.0001,13.30149]
[1776759855783,43.93,76380.61,0.0,-0.84731,0.0001,13.28381]
[1776759859811,43.93,76377.55,0.0,-0.84761,0.0001,13.26614]
[1776759860819,43.93,76373.21,0.0,-0.84802,0.0001,13.24131]
[1776759865854,43.93,76369.99,0.0,-0.84834,9e-05,13.22229]
[1776759866861,43.93,76365.72,0.0,-0.84875,9e-05,13.19781]
[1776759871896,43.93,76367.74,0.0,-0.84862,9e-05,13.20362]
[1776759875924,43.93,76364.8,0.0,-0.84891,9e-05,13.18634]
[1776759880959,43.92,76367.54,0.0,-0.84866,9e-05,13.20122]
[1776759887001,43.92,76367.1,0.0,-0.84871,9e-05,13.19781]
[1776759892040,43.92,76365.32,0.0,-0.8489,9e-05,13.18696]
[1776759896067,43.92,76362.64,0.0,-0.84917,9e-05,13.17053]
[1776759901103,43.91,76362.75,0.0,-0.84918,9e-05,13.16976]
[1776759906137,43.91,76364.98,0.0,-0.849,9e-05,13.181]
[1776759910166,43.9,76359.08,0.0,-0.84958,9e-05,13.14632]
[1776759914195,43.9,76365.55,0.0,-0.84898,9e-05,13.18202]
[1776759920238,43.89,76362.03,0.0,-0.84935,9e-05,13.15993]
[1776759922252,43.89,76357.47,0.0,-0.84979,9e-05,13.1335]
[1776759923258,43.89,76354.06,0.0,-0.85012,9e-05,13.1137]
[1776759924266,43.89,76350.71,0.0,-0.85044,9e-05,13.09427]
[1776759925273,43.89,76347.06,0.0,-0.85079,9e-05,13.07316]
[1776759929301,43.88,76344.44,0.0,-0.85106,9e-05,13.0569]
[1776759935343,43.88,76343.56,0.0,-0.85122,9e-05,13.04511]
[1776759942392,43.87,76343.95,0.0,-0.85123,9e-05,13.04503]
[1776759947427,43.87,76344.19,0.0,-0.85123,9e-05,13.04473]
[1776759952462,43.86,76344.08,0.0,-0.85127,9e-05,13.04245]
[1776759957498,43.86,76343.74,0.0,-0.85133,9e-05,13.03888]
[1776759960519,43.85,76341.07,0.0,-0.8516,9e-05,13.0228]
[1776759961526,43.85,76335.45,0.0,-0.85213,9e-05,12.99061]
[1776759962533,43.85,76332.23,0.0,-0.85243,9e-05,12.9721]
[1776759965554,43.85,76336.11,0.0,-0.85208,9e-05,12.99349]
[1776759970568,43.85,76336.27,0.0,-0.85208,9e-05,12.99344]
[1776759975624,43.84,76336.19,0.0,-0.85211,9e-05,12.99156]
[1776759978645,43.84,76342.53,0.0,-0.85153,9e-05,13.02686]
[1776759979651,43.84,76349.32,0.0,-0.8509,9e-05,13.06516]
[1776759980659,43.84,76354.56,0.0,-0.85041,9e-05,13.09461]
[1776759981675,43.84,76379.73,0.0,-0.84803,0.0001,13.23736]
[1776759982681,43.84,76390.35,0.0,-0.84702,0.0001,13.29744]
[1776759983687,43.84,76390.51,0.0,-0.84702,0.0001,13.29776]
[1776759985911,43.83,76388.09,0.0,-0.84726,0.0001,13.28307]
[1776759987707,43.83,76387.62,0.0,-0.84732,0.0001,13.28]
[1776759987715,43.83,76387.29,0.0,-0.84735,0.0001,13.27773]
[1776759989718,43.83,76387.19,0.0,-0.84737,0.0001,13.27677]
[1776759989734,43.83,76386.32,0.0,-0.84746,0.0001,13.27143]
[1776759991750,43.83,76382.18,0.0,-0.84791,0.0001,13.24227]
[1776759992757,43.82,76379.3,0.0,-0.84819,0.0001,13.22555]
[1776759997792,43.82,76377.8,0.0,-0.84836,0.0001,13.21549]
[1776760002827,43.82,76375.73,0.0,-0.84858,0.0001,13.20225]
[1776760007862,43.81,76371.53,0.0,-0.84901,9e-05,13.17695]
[1776760009876,43.81,76368.47,0.0,-0.84931,9e-05,13.15908]
[1776760011890,43.81,76372.3,0.0,-0.84895,0.0001,13.18031]
[1776760017931,43.8,76373.51,0.0,-0.84888,0.0001,13.1846]
[1776760022967,43.79,76370.99,0.0,-0.84916,9e-05,13.16802]
[1776760025988,43.79,76374.79,0.0,-0.84882,0.0001,13.18837]
[1776760031025,43.78,76376.06,0.0,-0.84874,0.0001,13.19327]
[1776760036060,43.78,76375.69,0.0,-0.84882,0.0001,13.18883]
[1776760041095,43.77,76375.59,0.0,-0.84886,0.0001,13.18608]
[1776760049151,43.76,76374.88,0.0,-0.84899,0.0001,13.17835]
[1776760054185,43.75,76373.2,0.0,-0.84923,0.0001,13.16176]
[1776760059221,43.74,76371.52,0.0,-0.84943,9e-05,13.1501]
[1776760063248,43.74,76367.66,0.0,-0.84982,9e-05,13.1267]
[1776760066270,43.74,76364.17,0.0,-0.85016,9e-05,13.10629]
[1776760067277,43.74,76360.69,0.0,-0.85049,9e-05,13.0863]
[1776760072312,43.74,76358.69,0.0,-0.85069,9e-05,13.07432]
[1776760075333,43.74,76361.96,0.0,-0.85039,9e-05,13.09261]
[1776760077347,43.73,76365.7,0.0,-0.85004,9e-05,13.11367]
[1776760078354,43.73,76373.32,0.0,-0.84932,0.0001,13.15695]
[1776760079361,43.73,76380.9,0.0,-0.8486,0.0001,13.19999]
[1776760080368,43.73,76383.02,0.0,-0.8484,0.0001,13.21177]
[1776760085404,43.73,76383.77,0.0,-0.84834,0.0001,13.21551]
[1776760090439,43.73,76385.01,0.0,-0.84823,0.0001,13.2218]
[1776760091446,43.73,76389.01,0.0,-0.84786,0.0001,13.2443]
[1776760092453,43.73,76392.0,0.0,-0.84758,0.0001,13.26101]
[1776760095474,43.72,76389.36,0.0,-0.84785,0.0001,13.24488]
[1776760100509,43.72,76391.05,0.0,-0.84771,0.0001,13.25295]
[1776760104537,43.72,76393.94,0.0,-0.84745,0.0001,13.26865]
[1776760109572,43.71,76393.46,0.0,-0.84752,0.0001,13.26482]
[1776760114607,43.71,76388.12,0.0,-0.84809,0.0001,13.22842]
[1776760119642,43.71,76386.07,0.0,-0.8483,0.0001,13.21589]
[1776760120649,43.71,76382.79,0.0,-0.84862,0.0001,13.19702]
[1776760122663,43.71,76378.57,0.0,-0.84903,0.0001,13.17233]
[1776760125684,43.7,76384.66,0.0,-0.84846,0.0001,13.20621]
[1776760130720,43.7,76391.42,0.0,-0.84784,0.0001,13.2433]
[1776760133002,43.7,76394.68,0.0,-0.84754,0.0001,13.26149]
[1776760136762,43.69,76397.89,0.0,-0.84724,0.0001,13.27892]
[1776760137769,43.69,76402.5,0.0,-0.84681,0.0001,13.30499]
[1776760142803,43.69,76401.99,0.0,-0.84688,0.0001,13.30069]
[1776760147839,43.69,76399.94,0.0,-0.8471,0.0001,13.28767]
[1776760152877,43.68,76400.69,0.0,-0.84705,0.0001,13.29068]
[1776760157912,43.68,76399.83,0.0,-0.84715,0.0001,13.28452]
[1776760166977,43.67,76400.76,0.0,-0.8471,0.0001,13.28758]
[1776760172013,43.67,76398.94,0.0,-0.84734,0.0001,13.27112]
[1776760176040,43.66,76389.5,0.0,-0.84826,0.0001,13.21631]
[1776760177047,43.66,76385.49,0.0,-0.84865,0.0001,13.19326]
[1776760181076,43.66,76382.43,0.0,-0.84895,0.0001,13.17511]
[1776760186111,43.66,76382.09,0.0,-0.84901,0.0001,13.17176]
[1776760188125,43.66,76385.51,0.0,-0.84869,0.0001,13.19071]
[1776760194167,43.65,76385.11,0.0,-0.84876,0.0001,13.18654]
[1776760196181,43.65,76381.19,0.0,-0.84915,0.0001,13.16354]
[1776760201216,43.64,76378.79,0.0,-0.8494,0.0001,13.14845]
[1776760203230,43.64,76374.82,0.0,-0.84979,0.0001,13.12526]
[1776760208266,43.64,76375.41,0.0,-0.84975,0.0001,13.1275]
[1776760213302,43.64,76379.8,0.0,-0.84935,0.0001,13.15144]
[1776760214309,43.63,76386.16,0.0,-0.84875,0.0001,13.18751]
[1776760219344,43.63,76386.61,0.0,-0.84873,0.0001,13.18892]
[1776760225387,43.63,76384.55,0.0,-0.84895,0.0001,13.17558]
[1776760231429,43.62,76382.87,0.0,-0.84918,0.0001,13.15943]
[1776760232436,43.62,76386.24,0.0,-0.84887,0.0001,13.17841]
[1776760237471,43.62,76387.06,0.0,-0.84881,0.0001,13.18161]
[1776760243513,43.61,76387.23,0.0,-0.84882,0.0001,13.18128]
[1776760250562,43.61,76389.08,0.0,-0.84866,0.0001,13.19079]
[1776760257616,43.61,76389.97,0.0,-0.8486,0.0001,13.19478]
[1776760258623,43.61,76386.28,0.0,-0.84895,0.0001,13.17354]
[1776760260637,43.6,76382.26,0.0,-0.84934,0.0001,13.15015]
[1776760261644,43.6,76377.68,0.0,-0.84978,0.0001,13.12371]
[1776760266679,43.6,76376.38,0.0,-0.84992,0.0001,13.11522]
[1776760271714,43.6,76375.11,0.0,-0.85006,0.0001,13.10702]
[1776760276749,43.59,76376.96,0.0,-0.8499,0.0001,13.11673]
[1776760281784,43.59,76378.0,0.0,-0.84982,0.0001,13.12176]
[1776760282791,43.59,76383.11,0.0,-0.84933,0.0001,13.15077]
[1776760284805,43.59,76386.43,0.0,-0.84902,0.0001,13.16928]
[1776760289840,43.59,76387.94,0.0,-0.8489,0.0001,13.17665]
[1776760294874,43.58,76385.63,0.0,-0.84917,0.0001,13.1582]
[1776760299910,43.58,76382.47,0.0,-0.84949,0.0001,13.13933]
[1776760304945,43.58,76380.39,0.0,-0.8497,0.0001,13.12641]
[1776760309980,43.58,76379.82,0.0,-0.84978,0.0001,13.12219]
[1776760315015,43.57,76379.83,0.0,-0.84979,0.0001,13.12129]
[1776760320050,43.57,76380.35,0.0,-0.84976,0.0001,13.1233]
[1776760325085,43.57,76379.04,0.0,-0.8499,0.0001,13.11484]
[1776760331127,43.56,76377.71,0.0,-0.85004,0.0001,13.10617]
[1776760336162,43.56,76373.42,0.0,-0.85047,0.0001,13.08087]
[1776760337169,43.56,76370.78,0.0,-0.85072,9e-05,13.06545]
[1776760340190,43.56,76367.54,0.0,-0.85104,9e-05,13.04602]
[1776760346232,43.55,76366.54,0.0,-0.85117,9e-05,13.03863]
[1776760351267,43.55,76368.32,0.0,-0.85107,9e-05,13.04262]
[1776760358353,43.54,76368.5,0.0,-0.85108,9e-05,13.04182]
[1776760365402,43.54,76367.33,0.0,-0.85122,9e-05,13.0334]
[1776760368423,43.54,76362.96,0.0,-0.85165,9e-05,13.00774]
[1776760370436,43.54,76358.8,0.0,-0.85204,9e-05,12.98358]
[1776760376479,43.53,76357.95,0.0,-0.85214,9e-05,12.97779]
[1776760377486,43.53,76351.25,0.0,-0.85278,9e-05,12.93933]
[1776760380507,43.53,76347.33,0.0,-0.85315,9e-05,12.91664]
[1776760383528,43.53,76343.3,0.0,-0.85353,9e-05,12.89342]
[1776760388562,43.53,76343.28,0.0,-0.85354,9e-05,12.89309]
[1776760390577,43.53,76348.16,0.0,-0.85308,9e-05,12.92089]
[1776760391584,43.53,76351.94,0.0,-0.85272,9e-05,12.94245]
[1776760392591,43.53,76356.57,0.0,-0.85229,9e-05,12.96883]
[1776760394605,43.53,76356.7,0.0,-0.85228,9e-05,12.96932]
[1776760397626,43.53,76353.59,0.0,-0.85258,9e-05,12.95111]
[1776760399640,43.53,76348.09,0.0,-0.8531,9e-05,12.91941]
[1776760401653,43.53,76342.74,0.0,-0.85361,9e-05,12.88865]
[1776760403707,43.53,76339.76,0.0,-0.85389,9e-05,12.8715]
[1776760409710,43.53,76336.17,0.0,-0.85423,9e-05,12.85102]
[1776760414746,43.52,76333.25,0.0,-0.85455,9e-05,12.82888]
[1776760415753,43.52,76326.41,0.0,-0.85519,9e-05,12.7897]
[1776760416760,43.52,76323.11,0.0,-0.8555,9e-05,12.77079]
[1776760418774,43.52,76319.84,0.0,-0.85581,9e-05,12.75184]
[1776760420788,43.52,76315.48,0.0,-0.85622,9e-05,12.7265]
[1776760422802,43.52,76312.4,0.0,-0.85652,9e-05,12.70852]
[1776760424816,43.52,76304.94,0.0,-0.85721,9e-05,12.66563]
[1776760427837,43.52,76307.67,0.0,-0.85697,9e-05,12.68078]
[1776760428845,43.52,76310.4,0.0,-0.85672,9e-05,12.69619]
[1776760429851,43.52,76313.19,0.0,-0.85646,9e-05,12.71192]
[1776760434886,43.51,76313.75,0.0,-0.85643,9e-05,12.71404]
[1776760436014,43.51,76319.64,0.0,-0.85588,9e-05,12.74742]
[1776760436900,43.51,76324.21,0.0,-0.85546,9e-05,12.77324]
[1776760441935,43.51,76326.21,0.0,-0.8553,9e-05,12.78351]
[1776760447977,43.51,76329.23,0.0,-0.85503,9e-05,12.79983]
[1776760453011,43.5,76333.69,0.0,-0.85464,9e-05,12.82403]
[1776760454019,43.5,76337.92,0.0,-0.85424,9e-05,12.84816]
[1776760455026,43.5,76342.16,0.0,-0.85385,9e-05,12.87232]
[1776760456033,43.5,76345.68,0.0,-0.85352,9e-05,12.89233]
[1776760458046,43.5,76348.91,0.0,-0.85322,9e-05,12.91054]
[1776760459054,43.5,76353.55,0.0,-0.85278,9e-05,12.93691]
[1776760464088,43.5,76356.87,0.0,-0.85249,9e-05,12.9549]
[1776760469124,43.49,76357.24,0.0,-0.85247,9e-05,12.95597]
[1776760481207,43.49,76357.64,0.0,-0.85252,9e-05,12.95102]
[1776760486243,43.48,76358.08,0.0,-0.85249,9e-05,12.95261]
[1776760493292,43.48,76357.6,0.0,-0.85256,9e-05,12.94858]
[1776760502354,43.48,76357.47,0.0,-0.8526,9e-05,12.94627]
[1776760503362,43.48,76350.8,0.0,-0.85323,9e-05,12.90794]
[1776760504370,43.48,76348.21,0.0,-0.85347,9e-05,12.89301]
[1776760509404,43.47,76350.63,0.0,-0.85326,9e-05,12.90639]
[1776760513432,43.47,76347.55,0.0,-0.85355,9e-05,12.88835]
[1776760516453,43.47,76343.73,0.0,-0.85392,9e-05,12.86623]
[1776760517460,43.47,76338.7,0.0,-0.85439,9e-05,12.83719]
[1776760520592,43.47,76337.19,0.0,-0.85454,9e-05,12.82788]
[1776760520679,43.47,76336.94,0.0,-0.85457,9e-05,12.82645]
[1776760522456,43.47,76336.72,0.0,-0.85459,9e-05,12.82498]
[1776760522500,43.47,76336.65,0.0,-0.8546,9e-05,12.82436]
[1776760525516,43.47,76333.04,0.0,-0.85495,9e-05,12.8031]
[1776760526456,43.47,76333.04,0.0,-0.85495,9e-05,12.8031]
[1776760531558,43.46,76330.74,0.0,-0.85523,9e-05,12.78395]
[1776760536618,43.46,76330.72,0.0,-0.85525,9e-05,12.78242]
[1776760543667,43.45,76329.93,0.0,-0.85536,9e-05,12.77585]
[1776760546688,43.45,76324.43,0.0,-0.85589,9e-05,12.74356]
[1776760547695,43.45,76321.88,0.0,-0.85613,9e-05,12.72871]
[1776760551723,43.45,76319.3,0.0,-0.85638,9e-05,12.7131]
[1776760558772,43.44,76317.77,0.0,-0.85655,9e-05,12.70298]
[1776760560786,43.44,76312.46,0.0,-0.85705,9e-05,12.67226]
[1776760562803,43.44,76303.57,0.0,-0.85787,9e-05,12.62115]
[1776760563809,43.44,76294.92,0.0,-0.85867,9e-05,12.57165]
[1776760564816,43.44,76288.38,0.0,-0.85928,9e-05,12.53404]
[1776760565823,43.44,76287.08,0.0,-0.8594,9e-05,12.52639]
[1776760570858,43.44,76286.8,0.0,-0.85944,9e-05,12.52388]
[1776760575893,43.43,76285.92,0.0,-0.85954,9e-05,12.51775]
[1776760580928,43.43,76285.95,0.0,-0.85955,9e-05,12.51697]
[1776760588983,43.43,76285.71,0.0,-0.8596,9e-05,12.51398]
[1776760593014,43.42,76289.23,0.0,-0.85934,9e-05,12.52841]
[1776760597042,43.42,76292.15,0.0,-0.85909,9e-05,12.54411]
[1776760600063,43.42,76296.3,0.0,-0.85871,9e-05,12.56744]
[1776760605098,43.42,76295.32,0.0,-0.85881,9e-05,12.56146]
[1776760610133,43.42,76295.13,0.0,-0.85883,9e-05,12.55993]
[1776760617182,43.41,76296.22,0.0,-0.85874,9e-05,12.56538]
[1776760621211,43.41,76300.97,0.0,-0.85832,9e-05,12.59199]
[1776760622217,43.41,76310.21,0.0,-0.85747,9e-05,12.64461]
[1776760623224,43.41,76311.87,0.0,-0.85732,9e-05,12.65386]
[1776760628259,43.41,76311.86,0.0,-0.85734,9e-05,12.65263]
[1776760633294,43.41,76312.68,0.0,-0.85728,9e-05,12.65616]
[1776760638329,43.4,76313.23,0.0,-0.85725,9e-05,12.65812]
[1776760643364,43.4,76315.56,0.0,-0.85705,9e-05,12.67024]
[1776760649406,43.39,76316.13,0.0,-0.85703,9e-05,12.67193]
[1776760650415,43.39,76320.22,0.0,-0.85665,9e-05,12.69506]
[1776760655454,43.39,76322.52,0.0,-0.85651,9e-05,12.7019]
[1776760661496,43.38,76323.08,0.0,-0.85648,9e-05,12.70333]
[1776760666532,43.38,76321.22,0.0,-0.85668,9e-05,12.69126]
[1776760671567,43.38,76323.47,0.0,-0.85649,9e-05,12.70277]
[1776760672574,43.37,76328.04,0.0,-0.85607,9e-05,12.72865]
[1776760673581,43.37,76333.97,0.0,-0.85553,9e-05,12.76229]
[1776760678617,43.37,76334.12,0.0,-0.85554,9e-05,12.76139]
[1776760680630,43.37,76340.51,0.0,-0.85495,9e-05,12.79744]
[1776760685665,43.36,76340.28,0.0,-0.85499,9e-05,12.7949]
[1776760690700,43.36,76340.06,0.0,-0.85503,9e-05,12.79246]
[1776760695734,43.36,76340.42,0.0,-0.85502,9e-05,12.79338]
[1776760700770,43.35,76340.5,0.0,-0.85503,9e-05,12.7927]
[1776760702784,43.35,76343.46,0.0,-0.85477,9e-05,12.80892]
[1776760708826,43.34,76343.14,0.0,-0.85484,9e-05,12.8048]
[1776760716882,43.34,76342.97,0.0,-0.85494,9e-05,12.79603]
[1776760721917,43.33,76341.47,0.0,-0.85512,9e-05,12.78565]
[1776760726952,43.33,76341.82,0.0,-0.85511,9e-05,12.78595]
[1776760731986,43.32,76341.94,0.0,-0.85513,9e-05,12.78496]
[1776760735008,43.32,76350.55,0.0,-0.85434,9e-05,12.83336]
[1776760737022,43.32,76350.58,0.0,-0.85435,9e-05,12.8328]
[1776760742057,43.31,76346.52,0.0,-0.85477,9e-05,12.80717]
[1776760747092,43.3,76344.61,0.0,-0.85498,9e-05,12.79446]
[1776760752127,43.3,76343.78,0.0,-0.85508,9e-05,12.788]
[1776760763204,43.29,76343.75,0.0,-0.85515,9e-05,12.78411]
[1776760768239,43.28,76344.69,0.0,-0.85509,9e-05,12.78777]
[1776760774283,43.28,76344.9,0.0,-0.85515,9e-05,12.78206]
[1776760778312,43.26,76340.06,0.0,-0.85568,9e-05,12.74987]
[1776760782340,43.26,76342.86,0.0,-0.85543,9e-05,12.76481]
[1776760787375,43.26,76346.89,0.0,-0.85508,9e-05,12.78642]
[1776760792410,43.25,76345.99,0.0,-0.85519,9e-05,12.77962]
[1776760796438,43.25,76365.38,0.0,-0.85338,9e-05,12.88996]
[1776760797445,43.25,76379.97,0.0,-0.852,0.0001,12.97361]
[1776760798452,43.25,76379.72,0.0,-0.85203,0.0001,12.97179]
[1776760800466,43.24,76376.62,0.0,-0.85234,0.0001,12.95334]
[1776760801762,43.24,76376.17,0.0,-0.85239,0.0001,12.95054]
[1776760802480,43.24,76375.78,0.0,-0.85243,9e-05,12.94809]
[1776760805714,43.24,76375.4,0.0,-0.85247,9e-05,12.9455]
[1776760805501,43.24,76366.73,0.0,-0.85329,9e-05,12.89543]
[1776760806508,43.24,76359.67,0.0,-0.85396,9e-05,12.8547]
[1776760811543,43.24,76360.77,0.0,-0.85387,9e-05,12.86063]
[1776760815571,43.24,76363.39,0.0,-0.85363,9e-05,12.87533]
[1776760816577,43.24,76360.4,0.0,-0.85391,9e-05,12.85803]
[1776760820607,43.24,76357.78,0.0,-0.85416,9e-05,12.84255]
[1776760827656,43.23,76359.26,0.0,-0.85405,9e-05,12.84956]
[1776760829670,43.23,76367.29,0.0,-0.8533,9e-05,12.89529]
[1776760830677,43.23,76375.15,0.0,-0.85256,9e-05,12.94037]
[1776760831684,43.23,76382.69,0.0,-0.85189,0.0001,12.97871]
[1776760833698,43.23,76385.69,0.0,-0.85161,0.0001,12.99546]
[1776760838733,43.22,76386.36,0.0,-0.85157,0.0001,12.99793]
[1776760840747,43.22,76389.51,0.0,-0.85128,0.0001,13.01549]
[1776760845782,43.22,76391.57,0.0,-0.85111,0.0001,13.02582]
[1776760850818,43.21,76400.52,0.0,-0.85028,0.0001,13.07574]
[1776760852032,43.21,76400.52,0.0,-0.85028,0.0001,13.07574]
[1776760852078,43.21,76425.78,0.0,-0.84784,0.0001,13.22119]
[1776760853332,43.21,76425.78,0.0,-0.84784,0.0001,13.22119]
[1776760853334,43.21,76437.34,0.0,-0.84673,0.0001,13.28712]
[1776760854895,43.21,76440.29,0.0,-0.84645,0.0001,13.30415]
[1776760855255,43.21,76440.29,0.0,-0.84645,0.0001,13.30415]
[1776760855323,43.21,76440.26,0.0,-0.84647,0.0001,13.30288]
[1776760860892,43.2,76442.4,0.0,-0.8463,0.0001,13.31308]
[1776760862869,43.2,76442.24,0.0,-0.84632,0.0001,13.3118]
[1776760862921,43.2,76442.24,0.0,-0.84632,0.0001,13.3118]
[1776760862937,43.2,76442.24,0.0,-0.84632,0.0001,13.3118]
[1776760868948,43.19,76441.86,0.0,-0.8464,0.0001,13.30726]
[1776760872551,43.19,76441.12,0.0,-0.84648,0.0001,13.30229]
[1776760872603,43.19,76441.12,0.0,-0.84648,0.0001,13.30229]
[1776760872686,43.19,76441.12,0.0,-0.84648,0.0001,13.30229]
[1776760873983,43.19,76435.63,0.0,-0.84703,0.0001,13.26959]
[1776760875997,43.19,76430.89,0.0,-0.8475,0.0001,13.24166]
[1776760877748,43.19,76430.89,0.0,-0.8475,0.0001,13.24166]
[1776760877801,43.18,76430.42,0.0,-0.84755,0.0001,13.23868]
[1776760877935,43.18,76430.42,0.0,-0.84755,0.0001,13.23868]
[1776760878052,43.18,76430.42,0.0,-0.84755,0.0001,13.23868]
[1776760878109,43.18,76430.03,0.0,-0.8476,0.0001,13.23617]
[1776760879018,43.18,76433.95,0.0,-0.84722,0.0001,13.25855]
[1776760880373,43.18,76433.95,0.0,-0.84722,0.0001,13.25855]
[1776760880537,43.18,76433.95,0.0,-0.84722,0.0001,13.25855]
[1776760882031,43.18,76437.09,0.0,-0.84692,0.0001,13.2761]
[1776760884521,43.18,76441.13,0.0,-0.84654,0.0001,13.29897]
[1776760884658,43.18,76441.13,0.0,-0.84654,0.0001,13.29897]
[1776760884695,43.18,76441.13,0.0,-0.84654,0.0001,13.29897]
[1776760884759,43.18,76442.04,0.0,-0.84646,0.0001,13.30372]
[1776760886371,43.18,76442.01,0.0,-0.84646,0.0001,13.30354]
[1776760886440,43.18,76442.01,0.0,-0.84646,0.0001,13.30354]
[1776760886474,43.18,76442.37,0.0,-0.84644,0.0001,13.3051]
[1776760889033,43.18,76442.4,0.0,-0.84644,0.0001,13.30501]
[1776760889191,43.18,76442.4,0.0,-0.84644,0.0001,13.30501]
[1776760894732,43.17,76443.6,0.0,-0.84639,0.0001,13.30571]
[1776760894742,43.17,76443.6,0.0,-0.84639,0.0001,13.30571]
[1776760894940,43.17,76444.46,0.0,-0.84631,0.0001,13.31013]
[1776760896756,43.17,76446.73,0.0,-0.84609,0.0001,13.32325]
[1776760896847,43.17,76447.07,0.0,-0.84606,0.0001,13.32493]
[1776760896943,43.17,76447.07,0.0,-0.84606,0.0001,13.32493]
[1776760897148,43.17,76446.38,0.0,-0.84614,0.0001,13.32064]
[1776760902183,43.16,76445.81,0.0,-0.84622,0.0001,13.31586]
[1776760903080,43.16,76445.81,0.0,-0.84622,0.0001,13.31586]
[1776760903132,43.16,76445.81,0.0,-0.84622,0.0001,13.31586]
[1776760903191,43.16,76445.81,0.0,-0.84622,0.0001,13.31586]
[1776760905657,43.16,76445.85,0.0,-0.84622,0.0001,13.31554]
[1776760905691,43.16,76445.85,0.0,-0.84622,0.0001,13.31554]
[1776760905703,43.16,76445.85,0.0,-0.84622,0.0001,13.31554]
[1776760905759,43.16,76445.77,0.0,-0.84624,0.0001,13.31452]
[1776760910158,43.16,76446.16,0.0,-0.84621,0.0001,13.31623]
[1776760910202,43.16,76446.16,0.0,-0.84621,0.0001,13.31623]
[1776760910260,43.16,76446.16,0.0,-0.84622,0.0001,13.3157]
[1776760913012,43.15,76446.21,0.0,-0.84623,0.0001,13.3152]
[1776760913064,43.15,76446.21,0.0,-0.84623,0.0001,13.3152]
[1776760913201,43.15,76446.21,0.0,-0.84623,0.0001,13.3152]
[1776760917018,43.15,76446.72,0.0,-0.8462,0.0001,13.31714]
[1776760917029,43.15,76446.72,0.0,-0.8462,0.0001,13.31714]
[1776760917191,43.15,76446.72,0.0,-0.8462,0.0001,13.31714]
[1776760917289,43.15,76447.23,0.0,-0.84615,0.0001,13.31983]
[1776760921317,43.15,76465.42,0.0,-0.84438,0.0001,13.4242]
[1776760922323,43.15,76476.06,0.0,-0.84334,0.0001,13.48538]
[1776760923332,43.15,76474.69,0.0,-0.84348,0.0001,13.47721]
[1776760924338,43.15,76470.61,0.0,-0.84388,0.0001,13.45339]
[1776760926352,43.14,76465.2,0.0,-0.84443,0.0001,13.42135]
[1776760927359,43.14,76461.61,0.0,-0.84479,0.0001,13.40024]
[1776760927866,43.14,76461.61,0.0,-0.84479,0.0001,13.40024]
[1776760927918,43.14,76461.61,0.0,-0.84479,0.0001,13.40024]
[1776760927937,43.14,76461.61,0.0,-0.84479,0.0001,13.40024]
[1776760931055,43.14,76460.88,0.0,-0.84488,0.0001,13.39511]
[1776760931065,43.14,76460.88,0.0,-0.84488,0.0001,13.39511]
[1776760931197,43.14,76460.88,0.0,-0.84488,0.0001,13.39511]
[1776760931387,43.14,76461.17,0.0,-0.84485,0.0001,13.39647]
[1776760934582,43.14,76462.44,0.0,-0.84474,0.0001,13.40319]
[1776760934634,43.14,76462.44,0.0,-0.84474,0.0001,13.40319]
[1776760934686,43.14,76462.44,0.0,-0.84474,0.0001,13.40319]
[1776760939140,43.13,76459.45,0.0,-0.84506,0.0001,13.3843]
[1776760939193,43.13,76459.45,0.0,-0.84506,0.0001,13.3843]
[1776760939198,43.13,76459.45,0.0,-0.84506,0.0001,13.3843]
[1776760939443,43.13,76459.35,0.0,-0.84508,0.0001,13.38343]
[1776760940668,43.13,76459.35,0.0,-0.84508,0.0001,13.38343]
[1776760940689,43.13,76459.35,0.0,-0.84508,0.0001,13.38343]
[1776760940733,43.13,76460.59,0.0,-0.84496,0.0001,13.39032]
[1776760940947,43.13,76460.59,0.0,-0.84496,0.0001,13.39032]
[1776760941016,43.13,76460.59,0.0,-0.84496,0.0001,13.39032]
[1776760941195,43.13,76460.59,0.0,-0.84496,0.0001,13.39032]
[1776760941911,43.13,76461.24,0.0,-0.8449,0.0001,13.39378]
[1776760945670,43.13,76463.86,0.0,-0.84465,0.0001,13.40834]
[1776760945678,43.13,76463.86,0.0,-0.84465,0.0001,13.40834]
[1776760945693,43.13,76463.86,0.0,-0.84465,0.0001,13.40834]
[1776760946569,43.13,76463.76,0.0,-0.84467,0.0001,13.40761]
[1776760946636,43.13,76463.76,0.0,-0.84467,0.0001,13.40761]
[1776760946695,43.13,76463.76,0.0,-0.84467,0.0001,13.40761]
[1776760946797,43.13,76465.51,0.0,-0.8445,0.0001,13.41759]
[1776760952533,43.12,76468.92,0.0,-0.84422,0.0001,13.43144]
[1776760957569,43.12,76467.72,0.0,-0.84436,0.0001,13.42366]
[1776760961833,43.12,76466.68,0.0,-0.84447,0.0001,13.41718]
[1776760961861,43.12,76466.68,0.0,-0.84447,0.0001,13.41718]
[1776760961936,43.12,76466.48,0.0,-0.84449,0.0001,13.41588]
[1776760964604,43.12,76467.78,0.0,-0.84437,0.0001,13.42311]
[1776760964691,43.12,76467.78,0.0,-0.84437,0.0001,13.42311]
[1776760964740,43.12,76467.78,0.0,-0.84437,0.0001,13.42311]
[1776760964842,43.12,76467.8,0.0,-0.84437,0.0001,13.42307]
[1776760967479,43.12,76468.44,0.0,-0.84431,0.0001,13.42647]
[1776760968700,43.12,76467.35,0.0,-0.84442,0.0001,13.42001]
[1776760968728,43.12,76467.2,0.0,-0.84444,0.0001,13.41899]
[1776760968942,43.12,76467.2,0.0,-0.84444,0.0001,13.41899]
[1776760971669,43.11,76477.72,0.0,-0.8434,0.0001,13.47943]
[1776760972074,43.11,76477.72,0.0,-0.8434,0.0001,13.47943]
[1776760972676,43.11,76483.89,0.0,-0.8428,0.0001,13.51493]
[1776760975532,43.11,76485.11,0.0,-0.84268,0.0001,13.5219]
[1776760975699,43.11,76495.77,0.0,-0.84162,0.0001,13.58342]
[1776760976705,43.11,76502.69,0.0,-0.84093,0.0001,13.62335]
[1776760979726,43.11,76491.67,0.0,-0.84203,0.0001,13.55933]
[1776760980733,43.11,76483.53,0.0,-0.84285,0.0001,13.51209]
[1776760981532,43.11,76483.53,0.0,-0.84285,0.0001,13.51209]
[1776760986201,43.11,76480.28,0.0,-0.84317,0.0001,13.49309]
[1776760986253,43.11,76480.28,0.0,-0.84317,0.0001,13.49309]
[1776760986438,43.11,76480.28,0.0,-0.84317,0.0001,13.49309]
[1776760986452,43.11,76480.28,0.0,-0.84317,0.0001,13.49306]
[1776760989796,43.11,76486.14,0.0,-0.84259,0.0001,13.52687]
[1776760991810,43.11,76489.71,0.0,-0.84224,0.0001,13.54737]
[1776760992500,43.11,76489.71,0.0,-0.84224,0.0001,13.54737]
[1776760992553,43.11,76489.71,0.0,-0.84224,0.0001,13.54737]
[1776760992699,43.11,76489.71,0.0,-0.84224,0.0001,13.54737]
[1776760992764,43.11,76489.71,0.0,-0.84224,0.0001,13.54726]
[1776760995837,43.11,76484.69,0.0,-0.84275,0.0001,13.5179]
[1776760998089,43.11,76484.28,0.0,-0.84279,0.0001,13.5154]
[1776760998194,43.11,76484.28,0.0,-0.84279,0.0001,13.5154]
[1776760998436,43.11,76484.28,0.0,-0.84279,0.0001,13.5154]
[1776760998859,43.11,76485.14,0.0,-0.8427,0.0001,13.52032]
[1776761003894,43.11,76485.02,0.0,-0.84272,0.0001,13.5193]
[1776761006915,43.11,76481.26,0.0,-0.8431,0.0001,13.49738]
[1776761007652,43.11,76481.26,0.0,-0.8431,0.0001,13.49738]
[1776761007694,43.11,76481.26,0.0,-0.8431,0.0001,13.49738]
[1776761007922,43.11,76481.22,0.0,-0.8431,0.0001,13.49711]
[1776761007937,43.11,76481.22,0.0,-0.8431,0.0001,13.49711]
[1776761013963,43.1,76481.29,0.0,-0.84315,0.0001,13.49187]
[1776761016646,43.1,76482.38,0.0,-0.84305,0.0001,13.498]
[1776761016682,43.1,76482.38,0.0,-0.84305,0.0001,13.498]
[1776761016936,43.1,76482.38,0.0,-0.84305,0.0001,13.498]
[1776761016747,43.1,76482.18,0.0,-0.84308,0.0001,13.49647]
[1776761022663,43.1,76483.6,0.0,-0.84295,0.0001,13.50407]
[1776761022793,43.1,76483.6,0.0,-0.84295,0.0001,13.50407]
[1776761022856,43.1,76495.98,0.0,-0.84171,0.0001,13.57577]
[1776761023041,43.1,76511.64,0.0,-0.84015,0.0001,13.66647]
[1776761024048,43.1,76520.85,0.0,-0.83922,0.0001,13.71975]
[1776761025055,43.1,76523.53,0.0,-0.83895,0.0001,13.73514]
[1776761026421,43.1,76523.53,0.0,-0.83895,0.0001,13.73514]
[1776761026495,43.1,76518.93,0.0,-0.83942,0.0001,13.70822]
[1776761028076,43.1,76511.38,0.0,-0.84018,0.0001,13.66438]
[1776761029083,43.1,76505.17,0.0,-0.84081,0.0001,13.62836]
[1776761031361,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031412,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031437,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031758,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031788,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031936,43.1,76505.04,0.0,-0.84082,0.0001,13.6276]
[1776761031889,43.1,76505.14,0.0,-0.84081,0.0001,13.62815]
[1776761037863,43.1,76508.09,0.0,-0.84052,0.0001,13.64516]
[1776761037874,43.1,76508.09,0.0,-0.84052,0.0001,13.64516]
[1776761037941,43.1,76508.09,0.0,-0.84052,0.0001,13.64516]
[1776761038192,43.1,76508.45,0.0,-0.84048,0.0001,13.64716]
[1776761038222,43.1,76508.45,0.0,-0.84048,0.0001,13.64716]
[1776761038436,43.1,76508.45,0.0,-0.84048,0.0001,13.64716]
[1776761038536,43.1,76508.41,0.0,-0.84049,0.0001,13.64688]
[1776761044189,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761044984,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045036,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045193,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045374,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045427,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045442,43.1,76506.85,0.0,-0.84065,0.0001,13.63759]
[1776761045568,43.1,76508.59,0.0,-0.84047,0.0001,13.64754]
[1776761051238,43.1,76504.73,0.0,-0.84087,0.0001,13.6248]
[1776761052247,43.1,76509.1,0.0,-0.84043,0.0001,13.65004]
[1776761053251,43.1,76517.4,0.0,-0.8396,0.0001,13.69807]
[1776761054259,43.1,76522.62,0.0,-0.83908,0.0001,13.72821]
[1776761055560,43.1,76522.62,0.0,-0.83908,0.0001,13.72821]
[1776761055661,43.09,76526.09,0.0,-0.83873,0.0001,13.74796]
[1776761057854,43.09,76527.14,0.0,-0.83863,0.0001,13.75404]
[1776761057933,43.09,76529.25,0.0,-0.83842,0.0001,13.76582]
[1776761058020,43.09,76529.25,0.0,-0.83842,0.0001,13.76582]
[1776761058287,43.09,76528.64,0.0,-0.83848,0.0001,13.76228]
[1776761059228,43.09,76528.64,0.0,-0.83848,0.0001,13.76228]
[1776761064329,43.09,76529.69,0.0,-0.83839,0.0001,13.76758]
[1776761065708,43.09,76529.69,0.0,-0.83839,0.0001,13.76758]
[1776761065757,43.09,76529.69,0.0,-0.83839,0.0001,13.76758]
[1776761065938,43.09,76529.69,0.0,-0.83839,0.0001,13.76758]
[1776761071550,43.09,76527.05,0.0,-0.83868,0.0001,13.75124]
[1776761071601,43.09,76527.05,0.0,-0.83868,0.0001,13.75124]
[1776761071691,43.09,76527.05,0.0,-0.83868,0.0001,13.75124]
[1776761071792,43.09,76526.9,0.0,-0.83874,0.0001,13.74508]
[1776761075406,43.08,76520.96,0.0,-0.83935,0.0001,13.71006]
[1776761077420,43.08,76519.61,0.0,-0.8395,0.0001,13.70178]
[1776761080441,43.08,76516.24,0.0,-0.83984,0.0001,13.68188]
[1776761085476,43.08,76515.31,0.0,-0.83994,0.0001,13.67602]
[1776761088496,43.08,76508.42,0.0,-0.84064,0.0001,13.63567]
[1776761092331,43.08,76505.35,0.0,-0.84096,0.0001,13.61724]
[1776761092341,43.08,76505.35,0.0,-0.84096,0.0001,13.61724]
[1776761092447,43.08,76505.35,0.0,-0.84096,0.0001,13.61724]
[1776761093099,43.08,76505.21,0.0,-0.84098,0.0001,13.61623]
[1776761093115,43.08,76505.21,0.0,-0.84098,0.0001,13.61623]
[1776761093197,43.08,76505.21,0.0,-0.84098,0.0001,13.61623]
[1776761093533,43.08,76505.18,0.0,-0.84099,0.0001,13.61585]
[1776761095547,43.07,76500.1,0.0,-0.8415,0.0001,13.586]
[1776761097561,43.07,76493.45,0.0,-0.84217,0.0001,13.54712]
[1776761098568,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099205,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099239,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099440,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099674,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099701,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099725,43.07,76486.68,0.0,-0.84285,0.0001,13.50776]
[1776761099775,43.07,76486.48,0.0,-0.84287,0.0001,13.50652]
[1776761104651,43.07,76483.93,0.0,-0.84313,0.0001,13.49108]
[1776761104692,43.07,76483.93,0.0,-0.84313,0.0001,13.49108]
[1776761104705,43.07,76483.93,0.0,-0.84313,0.0001,13.49108]
[1776761104752,43.07,76484.7,0.0,-0.84306,0.0001,13.49529]
[1776761111006,43.07,76484.67,0.0,-0.84309,0.0001,13.49389]
[1776761111055,43.07,76484.35,0.0,-0.84312,0.0001,13.49178]
[1776761111191,43.07,76484.35,0.0,-0.84312,0.0001,13.49178]
[1776761111212,43.07,76484.35,0.0,-0.84312,0.0001,13.49178]
[1776761111447,43.07,76484.35,0.0,-0.84312,0.0001,13.49178]
[1776761111659,43.06,76484.64,0.0,-0.8431,0.0001,13.49321]
[1776761114680,43.06,76476.73,0.0,-0.8439,0.0001,13.44646]
[1776761115686,43.06,76470.3,0.0,-0.84454,0.0001,13.40883]
[1776761117029,43.06,76470.3,0.0,-0.84454,0.0001,13.40883]
[1776761116693,43.06,76465.39,0.0,-0.84503,0.0001,13.38005]
[1776761117082,43.06,76465.39,0.0,-0.84503,0.0001,13.38005]
[1776761117196,43.06,76465.39,0.0,-0.84503,0.0001,13.38005]
[1776761118324,43.06,76463.35,0.0,-0.84524,0.0001,13.36795]
[1776761118330,43.06,76463.35,0.0,-0.84524,0.0001,13.36795]
[1776761118439,43.06,76463.35,0.0,-0.84524,0.0001,13.36795]
[1776761118708,43.06,76463.29,0.0,-0.84525,0.0001,13.36732]
[1776761123743,43.05,76463.32,0.0,-0.84527,0.0001,13.36614]
[1776761126914,43.05,76463.65,0.0,-0.84525,0.0001,13.36754]
[1776761126936,43.05,76463.65,0.0,-0.84525,0.0001,13.36754]
[1776761127329,43.05,76463.88,0.0,-0.84523,0.0001,13.36862]
[1776761127337,43.05,76463.88,0.0,-0.84523,0.0001,13.36862]
[1776761127440,43.05,76463.88,0.0,-0.84523,0.0001,13.36862]
[1776761127506,43.05,76463.88,0.0,-0.84523,0.0001,13.36862]
[1776761127771,43.05,76463.83,0.0,-0.84524,0.0001,13.36807]
[1776761130742,43.05,76464.08,0.0,-0.84522,0.0001,13.36902]
[1776761131805,43.05,76457.25,0.0,-0.84594,0.0001,13.32409]
[1776761132473,43.05,76457.25,0.0,-0.84594,0.0001,13.32409]
[1776761133819,43.05,76460.65,0.0,-0.84562,0.0001,13.34342]
[1776761136166,43.05,76462.89,0.0,-0.8454,0.0001,13.35595]
[1776761136187,43.05,76462.89,0.0,-0.8454,0.0001,13.35595]
[1776761136219,43.05,76462.89,0.0,-0.8454,0.0001,13.35595]
[1776761137472,43.05,76462.89,0.0,-0.8454,0.0001,13.35595]
[1776761137693,43.05,76462.89,0.0,-0.8454,0.0001,13.35595]
[1776761137847,43.04,76462.86,0.0,-0.84542,0.0001,13.35531]
[1776761141875,43.04,76466.64,0.0,-0.84506,0.0001,13.37629]
[1776761142882,43.04,76473.19,0.0,-0.84442,0.0001,13.41412]
[1776761143084,43.04,76473.19,0.0,-0.84442,0.0001,13.41412]
[1776761144895,43.04,76481.93,0.0,-0.84356,0.0001,13.46439]
[1776761146018,43.04,76481.93,0.0,-0.84356,0.0001,13.46439]
[1776761146070,43.04,76481.93,0.0,-0.84356,0.0001,13.46439]
[1776761146021,43.04,76485.91,0.0,-0.84317,0.0001,13.48729]
[1776761146720,43.04,76485.91,0.0,-0.84317,0.0001,13.48729]
[1776761146826,43.04,76485.91,0.0,-0.84317,0.0001,13.48729]
[1776761146910,43.04,76485.65,0.0,-0.84319,0.0001,13.48557]
[1776761147917,43.04,76482.4,0.0,-0.84352,0.0001,13.46651]
[1776761148237,43.04,76482.4,0.0,-0.84352,0.0001,13.46651]
[1776761153961,43.03,76482.38,0.0,-0.84354,0.0001,13.46518]
[1776761156985,43.03,76481.35,0.0,-0.84365,0.0001,13.45879]
[1776761157029,43.03,76481.35,0.0,-0.84365,0.0001,13.45879]
[1776761157189,43.03,76480.35,0.0,-0.84376,0.0001,13.45279]
[1776761157634,43.03,76480.35,0.0,-0.84376,0.0001,13.45279]
[1776761157677,43.03,76480.35,0.0,-0.84376,0.0001,13.45279]
[1776761157696,43.03,76480.35,0.0,-0.84376,0.0001,13.45279]
[1776761157726,43.03,76480.35,0.0,-0.84376,0.0001,13.45259]
[1776761160012,43.03,76476.38,0.0,-0.84416,0.0001,13.42919]
[1776761161732,43.03,76476.08,0.0,-0.84419,0.0001,13.42728]
[1776761161738,43.03,76476.08,0.0,-0.84419,0.0001,13.42728]
[1776761161939,43.03,76476.08,0.0,-0.84419,0.0001,13.42728]
[1776761162021,43.03,76472.32,0.0,-0.84457,0.0001,13.4053]
[1776761162670,43.03,76472.32,0.0,-0.84457,0.0001,13.4053]
[1776761162695,43.03,76472.32,0.0,-0.84457,0.0001,13.4053]
[1776761163027,43.03,76469.51,0.0,-0.84485,0.0001,13.38867]
[1776761164625,43.03,76468.95,0.0,-0.84491,0.0001,13.3851]
[1776761166049,43.03,76473.7,0.0,-0.84445,0.0001,13.41216]
[1776761166189,43.03,76473.7,0.0,-0.84445,0.0001,13.41216]
[1776761167056,43.03,76473.3,0.0,-0.84449,0.0001,13.40965]
[1776761173098,43.02,76472.73,0.0,-0.84457,0.0001,13.4052]
[1776761174714,43.02,76472.8,0.0,-0.84457,0.0001,13.40525]
[1776761174766,43.02,76472.8,0.0,-0.84457,0.0001,13.40525]
[1776761174935,43.02,76472.8,0.0,-0.84457,0.0001,13.40525]
[1776761175112,43.02,76472.39,0.0,-0.84462,0.0001,13.40252]
[1776761180147,43.01,76471.94,0.0,-0.84469,0.0001,13.39815]
[1776761182753,43.01,76471.87,0.0,-0.84471,0.0001,13.39739]
[1776761182805,43.01,76471.87,0.0,-0.84471,0.0001,13.39739]
[1776761182942,43.01,76471.87,0.0,-0.84471,0.0001,13.39739]
[1776761183044,43.01,76472.14,0.0,-0.84469,0.0001,13.39826]
[1776761190217,43.0,76471.65,0.0,-0.84478,0.0001,13.39296]
[1776761191720,43.0,76471.65,0.0,-0.84478,0.0001,13.39296]
[1776761192070,43.0,76471.65,0.0,-0.84478,0.0001,13.39296]
[1776761192122,43.0,76471.65,0.0,-0.84478,0.0001,13.39296]
[1776761192202,43.0,76471.64,0.0,-0.84484,0.0001,13.38735]
[1776761192231,43.0,76471.36,0.0,-0.84487,0.0001,13.38572]
[1776761195933,43.0,76471.97,0.0,-0.84481,0.0001,13.38893]
[1776761196012,43.0,76471.97,0.0,-0.84481,0.0001,13.38893]
[1776761196034,43.0,76472.28,0.0,-0.8448,0.0001,13.38972]
[1776761196188,43.0,76472.28,0.0,-0.8448,0.0001,13.38972]
[1776761196258,43.0,76479.55,0.0,-0.84408,0.0001,13.4319]
[1776761197266,43.0,76485.16,0.0,-0.84353,0.0001,13.46422]
[1776761202301,42.99,76482.53,0.0,-0.84382,0.0001,13.4473]
[1776761206401,42.99,76482.78,0.0,-0.84381,0.0001,13.44801]
[1776761206435,42.99,76482.78,0.0,-0.84381,0.0001,13.44801]
[1776761206499,42.99,76482.85,0.0,-0.8438,0.0001,13.44817]
[1776761209276,42.99,76483.07,0.0,-0.84379,0.0001,13.44896]
[1776761210357,42.99,76486.51,0.0,-0.84346,0.0001,13.46828]
[1776761211364,42.98,76492.96,0.0,-0.84282,0.0001,13.50546]
[1776761212371,42.98,76495.86,0.0,-0.84254,0.0001,13.52218]
[1776761213234,42.98,76495.86,0.0,-0.84254,0.0001,13.52218]
[1776761219420,42.98,76499.06,0.0,-0.84224,0.0001,13.53964]
[1776761224455,42.98,76501.93,0.0,-0.84197,0.0001,13.5554]
[1776761230497,42.97,76505.43,0.0,-0.84164,0.0001,13.57459]
[1776761231504,42.97,76519.58,0.0,-0.84022,0.0001,13.65659]
[1776761232511,42.97,76529.2,0.0,-0.83925,0.0001,13.71226]
[1776761233518,42.97,76532.09,0.0,-0.83897,0.0001,13.72872]
[1776761235532,42.97,76533.84,0.0,-0.8388,0.0001,13.73809]
[1776761237547,42.97,76531.03,0.0,-0.8391,0.0001,13.72096]
[1776761239561,42.96,76540.69,0.0,-0.83814,0.0001,13.77632]
[1776761240567,42.96,76545.85,0.0,-0.83762,0.0001,13.80612]
[1776761241574,42.96,76550.31,0.0,-0.83717,0.0001,13.83178]
[1776761242895,42.96,76550.31,0.0,-0.83717,0.0001,13.83178]
[1776761243040,42.96,76550.31,0.0,-0.83717,0.0001,13.83178]
[1776761243128,42.96,76549.45,0.0,-0.83726,0.0001,13.82617]
[1776761243459,42.96,76549.45,0.0,-0.83726,0.0001,13.82617]
[1776761243655,42.96,76549.45,0.0,-0.83726,0.0001,13.82617]
[1776761243718,42.96,76548.48,0.0,-0.83737,0.0001,13.8204]
[1776761246721,42.96,76546.88,0.0,-0.83753,0.0001,13.81097]
[1776761246749,42.96,76542.27,0.0,-0.838,0.0001,13.78394]
[1776761249475,42.96,76542.19,0.0,-0.83801,0.0001,13.78341]
[1776761249575,42.96,76542.19,0.0,-0.83801,0.0001,13.78341]
[1776761249694,42.96,76542.19,0.0,-0.83801,0.0001,13.78341]
[1776761251644,42.96,76547.57,0.0,-0.83751,0.0001,13.80964]
[1776761252651,42.96,76552.85,0.0,-0.83698,0.0001,13.84027]
[1776761255570,42.96,76554.73,0.0,-0.83679,0.0001,13.851]
[1776761255622,42.96,76554.73,0.0,-0.83679,0.0001,13.851]
[1776761255692,42.96,76554.73,0.0,-0.83679,0.0001,13.851]
[1776761258878,42.96,76553.37,0.0,-0.83694,0.0001,13.84261]
[1776761258940,42.96,76558.95,0.0,-0.83637,0.0001,13.87493]
[1776761261969,42.96,76561.39,0.0,-0.83612,0.0001,13.88882]
[1776761262021,42.96,76561.39,0.0,-0.83612,0.0001,13.88882]
[1776761262204,42.96,76561.39,0.0,-0.83612,0.0001,13.88882]
[1776761262212,42.96,76561.39,0.0,-0.83612,0.0001,13.88882]
[1776761262605,42.96,76559.99,0.0,-0.83627,0.0001,13.88053]
[1776761262731,42.95,76561.62,0.0,-0.83611,0.0001,13.88986]
[1776761267776,42.95,76582.28,0.0,-0.83399,0.0001,14.00934]
[1776761268252,42.95,76582.28,0.0,-0.83399,0.0001,14.00934]
[1776761268782,42.95,76614.62,0.0,-0.83064,0.0001,14.19699]
[1776761269789,42.95,76634.38,0.0,-0.82857,0.00011,14.31137]
[1776761270795,42.95,76634.27,0.0,-0.82859,0.00011,14.31022]
[1776761271666,42.95,76634.27,0.0,-0.82859,0.00011,14.31022]
[1776761271836,42.95,76702.97,0.0,-0.82126,0.00011,14.70854]
[1776761272812,42.95,76839.99,0.0,-0.80609,0.00011,15.49775]
[1776761273821,42.93,76884.07,0.0,-0.80119,0.00012,15.74323]
[1776761274442,42.93,76884.07,0.0,-0.80119,0.00012,15.74323]
[1776761274824,42.93,76884.07,0.0,-0.80119,0.00012,15.74323]
[1776761274877,42.91,76877.08,0.0,-0.8021,0.00011,15.69851]
[1776761275834,42.91,76897.12,0.0,-0.79979,0.00012,15.81279]
[1776761277290,42.9,76905.29,0.0,-0.79886,0.00012,15.8582]
[1776761277850,42.89,76912.46,0.0,-0.79813,0.00012,15.89438]
[1776761278869,42.85,76873.97,0.0,-0.80279,0.00011,15.66447]
[1776761279875,42.83,76830.57,0.0,-0.80782,0.00011,15.4117]
[1776761280626,42.83,76830.57,0.0,-0.80782,0.00011,15.4117]
[1776761280882,42.8,76819.16,0.0,-0.80929,0.00011,15.33688]
[1776761282042,42.8,76819.16,0.0,-0.80929,0.00011,15.33688]
[1776761282068,42.8,76821.42,0.0,-0.80904,0.00011,15.3499]
[1776761282853,42.8,76821.42,0.0,-0.80904,0.00011,15.3499]
[1776761282919,42.78,76836.99,0.0,-0.8074,0.00011,15.43364]
[1776761283925,42.78,76859.75,0.0,-0.8048,0.00011,15.56447]
[1776761284950,42.76,76866.84,0.0,-0.8041,0.00011,15.60012]
[1776761285956,42.76,76848.24,0.0,-0.80622,0.00011,15.49325]
[1776761286579,42.76,76848.24,0.0,-0.80622,0.00011,15.49325]
[1776761286972,42.76,76812.77,0.0,-0.81024,0.00011,15.28855]
[1776761287390,42.76,76812.77,0.0,-0.81024,0.00011,15.28855]
[1776761287648,42.76,76812.77,0.0,-0.81024,0.00011,15.28855]
[1776761287738,42.76,76812.77,0.0,-0.81024,0.00011,15.28855]
[1776761287817,42.76,76812.77,0.0,-0.81024,0.00011,15.28855]
[1776761287971,42.76,76803.49,0.0,-0.81128,0.00011,15.23497]
[1776761288718,42.76,76803.49,0.0,-0.81128,0.00011,15.23497]
[1776761288983,42.76,76799.7,0.0,-0.81173,0.00011,15.21209]
[1776761289988,42.76,76792.0,0.0,-0.81259,0.00011,15.16742]
[1776761290367,42.76,76792.0,0.0,-0.81259,0.00011,15.16742]
[1776761290998,42.76,76793.71,0.0,-0.8124,0.00011,15.1773]
[1776761292002,42.76,76800.51,0.0,-0.81165,0.00011,15.21638]
[1776761293009,42.76,76794.91,0.0,-0.81228,0.00011,15.18378]
[1776761293886,42.76,76794.91,0.0,-0.81228,0.00011,15.18378]
[1776761294015,42.76,76794.91,0.0,-0.81228,0.00011,15.18378]
[1776761295481,42.76,76797.58,0.0,-0.81198,0.00011,15.19912]
[1776761296032,42.76,76798.12,0.0,-0.81192,0.00011,15.2022]
[1776761299053,42.75,76790.06,0.0,-0.81283,0.00011,15.15526]
[1776761303708,42.75,76791.97,0.0,-0.81263,0.00011,15.16548]
[1776761304089,42.75,76808.64,0.0,-0.81077,0.00011,15.2616]
[1776761305096,42.75,76825.99,0.0,-0.80881,0.00011,15.36186]
[1776761306105,42.75,76829.61,0.0,-0.8084,0.00011,15.38273]
[1776761307113,42.75,76834.86,0.0,-0.80781,0.00011,15.41286]
[1776761307420,42.75,76834.86,0.0,-0.80781,0.00011,15.41286]
[1776761307722,42.75,76834.86,0.0,-0.80781,0.00011,15.41286]
[1776761310135,42.75,76817.64,0.0,-0.80977,0.00011,15.31294]
[1776761311482,42.75,76815.62,0.0,-0.81005,0.00011,15.296]
[1776761312022,42.75,76815.62,0.0,-0.81005,0.00011,15.296]
[1776761312150,42.75,76815.6,0.0,-0.81005,0.00011,15.29583]
[1776761314164,42.75,76809.8,0.0,-0.8107,0.00011,15.26245]
[1776761315171,42.75,76805.86,0.0,-0.81115,0.00011,15.23953]
[1776761315928,42.75,76805.86,0.0,-0.81115,0.00011,15.23953]
[1776761316178,42.75,76800.22,0.0,-0.81178,0.00011,15.20696]
[1776761317186,42.75,76789.98,0.0,-0.81292,0.00011,15.1478]
[1776761317991,42.75,76789.98,0.0,-0.81292,0.00011,15.1478]
[1776761318193,42.75,76779.29,0.0,-0.81412,0.00011,15.08566]
[1776761319200,42.75,76774.61,0.0,-0.81464,0.00011,15.0585]
[1776761321950,42.75,76771.36,0.0,-0.815,0.00011,15.03966]
[1776761322222,42.75,76768.01,0.0,-0.81537,0.00011,15.02024]
[1776761323696,42.75,76766.16,0.0,-0.81558,0.00011,15.00955]
[1776761324236,42.75,76759.68,0.0,-0.81629,0.00011,14.97201]
[1776761325244,42.75,76751.47,0.0,-0.8172,0.00011,14.92439]
[1776761327258,42.75,76747.64,0.0,-0.81762,0.00011,14.90185]
[1776761327596,42.75,76747.64,0.0,-0.81762,0.00011,14.90185]
[1776761328264,42.75,76747.13,0.0,-0.81768,0.00011,14.89876]
[1776761331758,42.74,76747.85,0.0,-0.81761,0.00011,14.90256]
[1776761332292,42.74,76749.35,0.0,-0.81745,0.00011,14.91114]
[1776761334397,42.74,76747.63,0.0,-0.81764,0.00011,14.90089]
[1776761334449,42.74,76747.63,0.0,-0.81764,0.00011,14.90089]
[1776761335742,42.74,76746.42,0.0,-0.81778,0.00011,14.89374]
[1776761336321,42.74,76746.36,0.0,-0.81779,0.00011,14.89327]
[1776761339264,42.74,76745.42,0.0,-0.81789,0.00011,14.8877]
[1776761340046,42.74,76745.42,0.0,-0.81789,0.00011,14.8877]
[1776761340162,42.74,76745.42,0.0,-0.81789,0.00011,14.8877]
[1776761340227,42.74,76745.42,0.0,-0.81789,0.00011,14.8877]
[1776761340252,42.74,76744.99,0.0,-0.81794,0.00011,14.885]
[1776761340349,42.74,76739.77,0.0,-0.81852,0.00011,14.85459]
[1776761341356,42.74,76730.87,0.0,-0.81949,0.00011,14.80282]
[1776761343276,42.74,76730.87,0.0,-0.81949,0.00011,14.80282]
[1776761343292,42.74,76714.37,0.0,-0.82129,0.00011,14.707]
[1776761343370,42.74,76708.42,0.0,-0.82193,0.00011,14.67239]
[1776761345384,42.74,76714.11,0.0,-0.82131,0.00011,14.70563]
[1776761346369,42.74,76714.11,0.0,-0.82131,0.00011,14.70563]
[1776761346391,42.74,76736.78,0.0,-0.81884,0.00011,14.8375]
[1776761348198,42.74,76736.78,0.0,-0.81884,0.00011,14.8375]
[1776761348249,42.74,76736.78,0.0,-0.81884,0.00011,14.8375]
[1776761348248,42.74,76742.95,0.0,-0.81817,0.00011,14.87315]
[1776761350309,42.74,76745.82,0.0,-0.81785,0.00011,14.88981]
[1776761350329,42.74,76746.24,0.0,-0.81781,0.00011,14.89198]
[1776761353864,42.74,76743.14,0.0,-0.81816,0.00011,14.87371]
[1776761353891,42.74,76743.14,0.0,-0.81816,0.00011,14.87371]
[1776761353936,42.74,76743.14,0.0,-0.81816,0.00011,14.87371]
[1776761354439,42.74,76741.13,0.0,-0.81838,0.00011,14.86193]
[1776761354447,42.74,76739.21,0.0,-0.81859,0.00011,14.85068]
[1776761358449,42.74,76740.68,0.0,-0.81844,0.00011,14.85895]
[1776761358475,42.74,76740.67,0.0,-0.81844,0.00011,14.85879]
[1776761359520,42.74,76740.67,0.0,-0.81844,0.00011,14.85879]
[1776761359621,42.74,76745.84,0.0,-0.81787,0.00011,14.88871]
[1776761360489,42.74,76749.88,0.0,-0.81743,0.00011,14.91202]
[1776761365524,42.73,76750.66,0.0,-0.81736,0.00011,14.91575]
[1776761370561,42.73,76752.66,0.0,-0.81714,0.00011,14.92728]
[1776761371568,42.73,76758.96,0.0,-0.81649,0.00011,14.95893]
[1776761376189,42.73,76757.76,0.0,-0.81663,0.00011,14.95173]
[1776761376441,42.73,76754.53,0.0,-0.81699,0.00011,14.93287]
[1776761376493,42.73,76754.53,0.0,-0.81699,0.00011,14.93287]
[1776761376603,42.73,76749.49,0.0,-0.81754,0.00011,14.90361]
[1776761377610,42.73,76739.73,0.0,-0.81865,0.00011,14.84532]
[1776761379015,42.73,76739.73,0.0,-0.81865,0.00011,14.84532]
[1776761379059,42.72,76726.0,0.0,-0.82016,0.00011,14.7647]
[1776761379624,42.72,76716.43,0.0,-0.8212,0.00011,14.70906]
[1776761380631,42.72,76714.94,0.0,-0.82136,0.00011,14.7005]
[1776761381685,42.72,76714.94,0.0,-0.82136,0.00011,14.7005]
[1776761381994,42.72,76714.94,0.0,-0.82136,0.00011,14.7005]
[1776761383019,42.72,76714.99,0.0,-0.82136,0.00011,14.70091]
[1776761383059,42.72,76708.81,0.0,-0.82203,0.00011,14.66502]
[1776761385227,42.72,76707.99,0.0,-0.82211,0.00011,14.66038]
[1776761385305,42.73,76698.71,0.0,-0.82311,0.00011,14.60649]
[1776761385440,42.73,76698.71,0.0,-0.82311,0.00011,14.60649]
[1776761385667,42.73,76690.74,0.0,-0.82397,0.00011,14.56007]
[1776761389206,42.73,76688.61,0.0,-0.8242,0.00011,14.54778]
[1776761389289,42.73,76682.8,0.0,-0.82482,0.00011,14.51386]
[1776761389696,42.73,76676.38,0.0,-0.82551,0.00011,14.47644]
[1776761391715,42.73,76686.61,0.0,-0.82441,0.00011,14.53611]
[1776761393211,42.73,76686.61,0.0,-0.82441,0.00011,14.53611]
[1776761393729,42.73,76677.54,0.0,-0.82539,0.00011,14.48321]
[1776761395208,42.73,76677.54,0.0,-0.82539,0.00011,14.48321]
[1776761400778,42.73,76686.44,0.0,-0.82443,0.00011,14.53521]
[1776761402792,42.73,76680.67,0.0,-0.82505,0.00011,14.50153]
[1776761403799,42.73,76684.82,0.0,-0.8246,0.00011,14.52572]
[1776761406820,42.73,76671.04,0.0,-0.82608,0.00011,14.44533]
[1776761407827,42.73,76668.81,0.0,-0.82632,0.00011,14.43241]
[1776761412116,42.73,76667.6,0.0,-0.82644,0.00011,14.42567]
[1776761412189,42.73,76667.6,0.0,-0.82644,0.00011,14.42567]
[1776761412233,42.73,76667.6,0.0,-0.82644,0.00011,14.42567]
[1776761412862,42.73,76656.46,0.0,-0.82763,0.00011,14.36063]
[1776761413869,42.73,76650.61,0.0,-0.82825,0.00011,14.32654]
[1776761416890,42.73,76646.78,0.0,-0.82865,0.00011,14.30446]
[1776761417616,42.73,76646.78,0.0,-0.82865,0.00011,14.30446]
[1776761417780,42.73,76646.78,0.0,-0.82865,0.00011,14.30446]
[1776761418094,42.73,76646.78,0.0,-0.82865,0.00011,14.30446]
[1776761418108,42.73,76638.9,0.0,-0.82948,0.00011,14.25844]
[1776761418904,42.73,76631.06,0.0,-0.83031,0.00011,14.21267]
[1776761420918,42.73,76625.73,0.0,-0.83087,0.0001,14.1815]
[1776761422479,42.73,76625.77,0.0,-0.83086,0.0001,14.18181]
[1776761422932,42.73,76626.25,0.0,-0.83081,0.00011,14.18469]
[1776761423939,42.73,76631.79,0.0,-0.83023,0.00011,14.21717]
[1776761424946,42.73,76639.78,0.0,-0.82939,0.00011,14.26382]
[1776761425963,42.73,76639.78,0.0,-0.82939,0.00011,14.26382]
[1776761426009,42.73,76643.59,0.0,-0.82898,0.00011,14.28601]
[1776761427967,42.73,76653.62,0.0,-0.82792,0.00011,14.34444]
[1776761429372,42.73,76653.62,0.0,-0.82792,0.00011,14.34444]
[1776761429419,42.73,76658.68,0.0,-0.82739,0.00011,14.37384]
[1776761429434,42.73,76658.68,0.0,-0.82739,0.00011,14.37384]
[1776761429756,42.73,76658.68,0.0,-0.82739,0.00011,14.37384]
[1776761429957,42.73,76658.68,0.0,-0.82739,0.00011,14.37384]
[1776761429981,42.73,76659.31,0.0,-0.82732,0.00011,14.37752]
[1776761431996,42.73,76652.09,0.0,-0.82813,0.00011,14.33043]
[1776761434009,42.73,76650.25,0.0,-0.82833,0.00011,14.31969]
[1776761434900,42.73,76650.25,0.0,-0.82833,0.00011,14.31969]
[1776761435937,42.73,76651.67,0.0,-0.82818,0.00011,14.32798]
[1776761436024,42.73,76650.3,0.0,-0.82832,0.00011,14.31991]
[1776761436794,42.73,76650.3,0.0,-0.82832,0.00011,14.31991]
[1776761437031,42.73,76646.64,0.0,-0.82871,0.00011,14.2985]
[1776761438038,42.73,76641.23,0.0,-0.82929,0.00011,14.2669]
[1776761439045,42.73,76631.64,0.0,-0.8303,0.00011,14.21088]
[1776761440053,42.73,76626.65,0.0,-0.83082,0.00011,14.18178]
[1776761445090,42.73,76623.98,0.0,-0.8311,0.0001,14.1665]
[1776761450125,42.73,76626.68,0.0,-0.83081,0.00011,14.18263]
[1776761451132,42.73,76633.79,0.0,-0.83006,0.00011,14.22418]
[1776761454153,42.73,76636.98,0.0,-0.82972,0.00011,14.24276]
[1776761459189,42.73,76638.2,0.0,-0.8296,0.00011,14.24972]
[1776761462210,42.73,76634.22,0.0,-0.83002,0.00011,14.22639]
[1776761463218,42.73,76627.97,0.0,-0.83068,0.00011,14.18989]
[1776761468252,42.73,76627.21,0.0,-0.83076,0.00011,14.18528]
[1776761473331,42.73,76629.43,0.0,-0.83053,0.00011,14.19791]
[1776761474339,42.73,76633.09,0.0,-0.83015,0.00011,14.2193]
[1776761475346,42.73,76637.47,0.0,-0.82968,0.00011,14.24489]
[1776761476353,42.73,76643.45,0.0,-0.82905,0.00011,14.27979]
[1776761478367,42.72,76646.31,0.0,-0.82877,0.00011,14.29566]
[1776761480381,42.72,76642.29,0.0,-0.82921,0.00011,14.27112]
[1776761482394,42.72,76638.42,0.0,-0.82962,0.00011,14.24842]
[1776761484593,42.72,76637.32,0.0,-0.82974,0.00011,14.24195]
[1776761484645,42.72,76637.32,0.0,-0.82974,0.00011,14.24195]
[1776761484697,42.72,76637.32,0.0,-0.82974,0.00011,14.24195]
[1776761486971,42.72,76636.69,0.0,-0.82981,0.00011,14.23822]
[1776761487024,42.72,76636.69,0.0,-0.82981,0.00011,14.23822]
[1776761487190,42.72,76636.69,0.0,-0.82981,0.00011,14.23822]
[1776761487373,42.72,76636.69,0.0,-0.82981,0.00011,14.23822]
[1776761487450,42.72,76636.69,0.0,-0.82981,0.00011,14.23822]
[1776761490436,42.72,76634.85,0.0,-0.83,0.00011,14.22746]
[1776761490452,42.72,76634.37,0.0,-0.83005,0.00011,14.22465]
[1776761490488,42.72,76634.37,0.0,-0.83005,0.00011,14.22465]
[1776761490706,42.72,76634.37,0.0,-0.83005,0.00011,14.22465]
[1776761491458,42.72,76634.3,0.0,-0.8301,0.00011,14.21936]
[1776761492698,42.72,76634.37,0.0,-0.83009,0.00011,14.21977]
[1776761492702,42.72,76634.37,0.0,-0.83009,0.00011,14.21977]
[1776761492942,42.72,76634.37,0.0,-0.83009,0.00011,14.21977]
[1776761494376,42.72,76636.17,0.0,-0.82991,0.00011,14.23028]
[1776761494419,42.72,76636.17,0.0,-0.82991,0.00011,14.23028]
[1776761494438,42.72,76636.17,0.0,-0.82991,0.00011,14.23028]
[1776761494480,42.72,76639.85,0.0,-0.82952,0.00011,14.25176]
[1776761495488,42.72,76647.11,0.0,-0.82875,0.00011,14.29409]
[1776761497591,42.72,76648.99,0.0,-0.82855,0.00011,14.30498]
[1776761497642,42.72,76648.99,0.0,-0.82855,0.00011,14.30498]
[1776761497696,42.72,76648.99,0.0,-0.82855,0.00011,14.30498]
[1776761499179,42.72,76649.13,0.0,-0.82854,0.00011,14.3057]
[1776761499194,42.72,76649.13,0.0,-0.82854,0.00011,14.3057]
[1776761499231,42.72,76649.13,0.0,-0.82854,0.00011,14.3057]
[1776761499272,42.72,76650.3,0.0,-0.82842,0.00011,14.31243]
[1776761501494,42.72,76650.27,0.0,-0.82842,0.00011,14.31215]
[1776761501702,42.72,76650.34,0.0,-0.82842,0.00011,14.31246]
[1776761501803,42.72,76650.34,0.0,-0.82842,0.00011,14.31236]
[1776761503041,42.72,76650.34,0.0,-0.82842,0.00011,14.31236]
[1776761503090,42.72,76650.34,0.0,-0.82842,0.00011,14.31236]
[1776761503193,42.72,76650.34,0.0,-0.82842,0.00011,14.31236]
[1776761507571,42.72,76645.52,0.0,-0.82894,0.00011,14.28375]
[1776761509171,42.72,76645.52,0.0,-0.82894,0.00011,14.28375]
[1776761509195,42.72,76645.52,0.0,-0.82894,0.00011,14.28375]
[1776761509240,42.72,76645.52,0.0,-0.82894,0.00011,14.28375]
[1776761509789,42.72,76643.82,0.0,-0.82912,0.00011,14.27378]
[1776761509944,42.72,76643.82,0.0,-0.82912,0.00011,14.27378]
[1776761511960,42.71,76638.8,0.0,-0.82966,0.00011,14.2437]
[1776761512012,42.71,76638.8,0.0,-0.82966,0.00011,14.2437]
[1776761512193,42.71,76638.8,0.0,-0.82966,0.00011,14.2437]
[1776761512295,42.71,76633.43,0.0,-0.83023,0.00011,14.21215]
[1776761513702,42.71,76631.8,0.0,-0.8304,0.00011,14.20283]
[1776761513754,42.71,76631.8,0.0,-0.8304,0.00011,14.20283]
[1776761513942,42.71,76631.8,0.0,-0.8304,0.00011,14.20283]
[1776761514550,42.71,76631.77,0.0,-0.8304,0.00011,14.20295]
[1776761514599,42.71,76631.77,0.0,-0.8304,0.00011,14.20295]
[1776761514693,42.71,76631.77,0.0,-0.8304,0.00011,14.20295]
[1776761514700,42.72,76632.84,0.0,-0.83028,0.00011,14.20947]
[1776761515546,42.72,76632.84,0.0,-0.83028,0.00011,14.20947]
[1776761515694,42.72,76632.84,0.0,-0.83028,0.00011,14.20947]
[1776761518206,42.72,76632.41,0.0,-0.83032,0.00011,14.20738]
[1776761518311,42.72,76632.41,0.0,-0.83032,0.00011,14.20738]
[1776761518436,42.72,76632.41,0.0,-0.83032,0.00011,14.20738]
[1776761522878,42.72,76631.89,0.0,-0.83036,0.00011,14.20512]
[1776761522927,42.72,76631.89,0.0,-0.83036,0.00011,14.20512]
[1776761522944,42.72,76631.89,0.0,-0.83036,0.00011,14.20512]
[1776761524612,42.72,76634.07,0.0,-0.83013,0.00011,14.21809]
[1776761524664,42.72,76634.07,0.0,-0.83013,0.00011,14.21809]
[1776761524694,42.72,76634.07,0.0,-0.83013,0.00011,14.21809]
[1776761524714,42.72,76634.32,0.0,-0.8301,0.00011,14.2195]
[1776761526141,42.72,76634.32,0.0,-0.8301,0.00011,14.2195]
[1776761526194,42.72,76634.32,0.0,-0.8301,0.00011,14.2195]
[1776761531739,42.72,76633.63,0.0,-0.83018,0.00011,14.21508]
[1776761534263,42.72,76633.27,0.0,-0.83022,0.00011,14.21298]
[1776761534270,42.72,76633.27,0.0,-0.83022,0.00011,14.21298]
[1776761534438,42.72,76633.27,0.0,-0.83022,0.00011,14.21298]
[1776761534364,42.72,76629.29,0.0,-0.83064,0.00011,14.18973]
[1776761536398,42.72,76627.08,0.0,-0.83087,0.00011,14.17686]
[1776761536439,42.72,76627.08,0.0,-0.83087,0.00011,14.17686]
[1776761536445,42.72,76627.08,0.0,-0.83087,0.00011,14.17686]
[1776761536625,42.72,76626.84,0.0,-0.83089,0.00011,14.17553]
[1776761536629,42.72,76626.84,0.0,-0.83089,0.00011,14.17553]
[1776761536697,42.72,76626.84,0.0,-0.83089,0.00011,14.17553]
[1776761537015,42.72,76626.84,0.0,-0.83089,0.00011,14.17553]
[1776761537193,42.72,76626.84,0.0,-0.83089,0.00011,14.17553]
[1776761537294,42.72,76628.93,0.0,-0.83067,0.00011,14.18773]
[1776761543284,42.72,76627.99,0.0,-0.83077,0.00011,14.18235]
[1776761543361,42.72,76627.99,0.0,-0.83077,0.00011,14.18235]
[1776761543444,42.72,76627.99,0.0,-0.83077,0.00011,14.18235]
[1776761545837,42.72,76620.95,0.0,-0.83151,0.0001,14.14133]
[1776761546676,42.72,76620.95,0.0,-0.83151,0.0001,14.14133]
[1776761546679,42.72,76620.95,0.0,-0.83151,0.0001,14.14133]
[1776761546692,42.72,76620.95,0.0,-0.83151,0.0001,14.14133]
[1776761547641,42.72,76618.9,0.0,-0.83172,0.0001,14.12943]
[1776761547693,42.72,76618.9,0.0,-0.83172,0.0001,14.12943]
[1776761547694,42.72,76618.9,0.0,-0.83172,0.0001,14.12943]
[1776761547936,42.72,76618.9,0.0,-0.83172,0.0001,14.12943]
[1776761547986,42.72,76618.58,0.0,-0.83175,0.0001,14.12765]
[1776761553877,42.72,76616.48,0.0,-0.83201,0.0001,14.11094]
[1776761553939,42.72,76616.48,0.0,-0.83201,0.0001,14.11094]
[1776761554095,42.72,76616.48,0.0,-0.83201,0.0001,14.11094]
[1776761556187,42.72,76615.16,0.0,-0.83214,0.0001,14.10341]
[1776761556237,42.72,76615.16,0.0,-0.83214,0.0001,14.10341]
[1776761556438,42.72,76615.16,0.0,-0.83214,0.0001,14.10341]
[1776761556500,42.72,76614.18,0.0,-0.83224,0.0001,14.09773]
[1776761556868,42.72,76614.18,0.0,-0.83224,0.0001,14.09773]
[1776761556936,42.72,76614.18,0.0,-0.83224,0.0001,14.09773]
[1776761557921,42.72,76605.45,0.0,-0.83316,0.0001,14.04669]
[1776761559935,42.72,76601.01,0.0,-0.83362,0.0001,14.02078]
[1776761563786,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563893,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563904,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563914,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563941,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563963,42.72,76601.34,0.0,-0.83358,0.0001,14.02283]
[1776761563995,42.72,76601.5,0.0,-0.83356,0.0001,14.0238]
[1776761568997,42.72,76599.79,0.0,-0.83374,0.0001,14.01403]
[1776761571012,42.72,76609.02,0.0,-0.83277,0.0001,14.06805]
[1776761572019,42.72,76613.61,0.0,-0.8323,0.0001,14.09485]
[1776761573414,42.72,76613.61,0.0,-0.8323,0.0001,14.09485]
[1776761573429,42.72,76613.61,0.0,-0.8323,0.0001,14.09485]
[1776761573446,42.72,76613.61,0.0,-0.8323,0.0001,14.09485]
[1776761575209,42.72,76612.97,0.0,-0.83236,0.0001,14.09103]
[1776761575262,42.72,76612.97,0.0,-0.83236,0.0001,14.09103]
[1776761575439,42.72,76612.97,0.0,-0.83236,0.0001,14.09103]
[1776761575533,42.72,76612.97,0.0,-0.83237,0.0001,14.09096]
[1776761578061,42.72,76608.0,0.0,-0.83288,0.0001,14.06187]
[1776761579417,42.72,76608.0,0.0,-0.83288,0.0001,14.06187]
[1776761579436,42.72,76608.0,0.0,-0.83288,0.0001,14.06187]
[1776761579468,42.72,76608.0,0.0,-0.83288,0.0001,14.06187]
[1776761579531,42.72,76608.0,0.0,-0.83288,0.0001,14.06187]
[1776761579690,42.72,76605.1,0.0,-0.83319,0.0001,14.04496]
[1776761582714,42.72,76604.03,0.0,-0.8333,0.0001,14.03877]
[1776761582767,42.72,76604.03,0.0,-0.8333,0.0001,14.03877]
[1776761582938,42.72,76604.03,0.0,-0.8333,0.0001,14.03877]
[1776761583097,42.72,76606.64,0.0,-0.83302,0.0001,14.05405]
[1776761585111,42.72,76610.35,0.0,-0.83264,0.0001,14.07574]
[1776761586094,42.72,76610.35,0.0,-0.83264,0.0001,14.07574]
[1776761586099,42.72,76610.35,0.0,-0.83264,0.0001,14.07574]
[1776761586190,42.72,76610.35,0.0,-0.83264,0.0001,14.07574]
[1776761586290,42.72,76613.91,0.0,-0.83227,0.0001,14.09652]
[1776761588729,42.72,76614.78,0.0,-0.83218,0.0001,14.10153]
[1776761588781,42.72,76614.78,0.0,-0.83218,0.0001,14.10153]
[1776761588834,42.72,76614.78,0.0,-0.83218,0.0001,14.10153]
[1776761588937,42.72,76614.78,0.0,-0.83218,0.0001,14.10153]
[1776761589139,42.72,76616.87,0.0,-0.83196,0.0001,14.1137]
[1776761594175,42.72,76619.07,0.0,-0.83173,0.0001,14.12644]
[1776761595229,42.72,76619.07,0.0,-0.83173,0.0001,14.12644]
[1776761595281,42.72,76619.07,0.0,-0.83173,0.0001,14.12644]
[1776761595438,42.72,76619.07,0.0,-0.83173,0.0001,14.12644]
[1776761597355,42.72,76618.98,0.0,-0.83174,0.0001,14.12596]
[1776761597365,42.72,76618.98,0.0,-0.83174,0.0001,14.12596]
[1776761597446,42.72,76618.98,0.0,-0.83174,0.0001,14.12596]
[1776761597456,42.72,76618.98,0.0,-0.83174,0.0001,14.12589]
[1776761603239,42.72,76625.33,0.0,-0.83108,0.0001,14.16255]
[1776761605253,42.72,76621.78,0.0,-0.83146,0.0001,14.14161]
[1776761606805,42.72,76620.41,0.0,-0.8316,0.0001,14.13353]
[1776761606849,42.72,76620.41,0.0,-0.8316,0.0001,14.13353]
[1776761606948,42.72,76620.41,0.0,-0.8316,0.0001,14.13353]
[1776761609670,42.72,76619.49,0.0,-0.8317,0.0001,14.12796]
[1776761609687,42.72,76619.49,0.0,-0.8317,0.0001,14.12796]
[1776761609704,42.72,76619.49,0.0,-0.8317,0.0001,14.12796]
[1776761610288,42.72,76619.42,0.0,-0.83171,0.0001,14.12749]
[1776761611052,42.72,76619.42,0.0,-0.83171,0.0001,14.12749]
[1776761611295,42.72,76629.16,0.0,-0.83073,0.00011,14.17942]
[1776761611851,42.72,76629.16,0.0,-0.83073,0.00011,14.17942]
[1776761612302,42.72,76631.17,0.0,-0.83052,0.00011,14.1912]
[1776761615673,42.72,76628.52,0.0,-0.8308,0.00011,14.17566]
[1776761615696,42.72,76628.52,0.0,-0.8308,0.00011,14.17566]
[1776761615726,42.72,76628.52,0.0,-0.8308,0.00011,14.17566]
[1776761615881,42.72,76628.52,0.0,-0.8308,0.00011,14.17566]
[1776761616330,42.72,76628.92,0.0,-0.83076,0.00011,14.17801]
[1776761616987,42.72,76628.92,0.0,-0.83076,0.00011,14.17801]
[1776761617337,42.72,76619.77,0.0,-0.83172,0.0001,14.1246]
[1776761618343,42.72,76613.51,0.0,-0.83238,0.0001,14.08792]
[1776761619351,42.72,76612.13,0.0,-0.83252,0.0001,14.07981]
[1776761620612,42.72,76612.13,0.0,-0.83252,0.0001,14.07981]
[1776761622371,42.72,76607.14,0.0,-0.83304,0.0001,14.05066]
[1776761624951,42.72,76604.17,0.0,-0.83335,0.0001,14.03335]
[1776761624998,42.72,76604.17,0.0,-0.83335,0.0001,14.03335]
[1776761626081,42.72,76603.68,0.0,-0.8334,0.0001,14.03053]
[1776761627642,42.72,76603.91,0.0,-0.83338,0.0001,14.03197]
[1776761627650,42.72,76603.91,0.0,-0.83338,0.0001,14.03197]
[1776761627696,42.72,76603.91,0.0,-0.83338,0.0001,14.03197]
[1776761628414,42.72,76606.21,0.0,-0.83314,0.0001,14.04546]
[1776761629420,42.72,76610.21,0.0,-0.83272,0.0001,14.06888]
[1776761630712,42.72,76609.15,0.0,-0.83283,0.0001,14.06272]
[1776761630764,42.72,76609.15,0.0,-0.83283,0.0001,14.06272]
[1776761630938,42.72,76609.15,0.0,-0.83283,0.0001,14.06272]
[1776761632617,42.72,76609.07,0.0,-0.83284,0.0001,14.06226]
[1776761633454,42.72,76601.15,0.0,-0.83366,0.0001,14.01604]
[1776761634461,42.72,76597.31,0.0,-0.83406,0.0001,13.99365]
[1776761635531,42.72,76597.31,0.0,-0.83406,0.0001,13.99365]
[1776761635582,42.72,76597.31,0.0,-0.83406,0.0001,13.99365]
[1776761635591,42.72,76597.24,0.0,-0.83406,0.0001,13.99344]
[1776761636382,42.72,76597.24,0.0,-0.83406,0.0001,13.99344]
[1776761639496,42.72,76589.5,0.0,-0.83486,0.0001,13.94861]
[1776761643164,42.72,76590.31,0.0,-0.83477,0.0001,13.95354]
[1776761643188,42.72,76590.31,0.0,-0.83477,0.0001,13.95354]
[1776761643216,42.72,76590.31,0.0,-0.83477,0.0001,13.95354]
[1776761643680,42.72,76592.55,0.0,-0.83454,0.0001,13.96664]
[1776761643699,42.72,76592.55,0.0,-0.83454,0.0001,13.96664]
[1776761644689,42.72,76593.13,0.0,-0.83448,0.0001,13.97004]
[1776761644733,42.72,76593.13,0.0,-0.83448,0.0001,13.97004]
[1776761644946,42.72,76593.13,0.0,-0.83448,0.0001,13.97004]
[1776761645538,42.72,76591.99,0.0,-0.8346,0.0001,13.96335]
[1776761649566,42.72,76597.48,0.0,-0.83403,0.0001,13.9954]
[1776761649950,42.72,76597.48,0.0,-0.83403,0.0001,13.9954]
[1776761650003,42.72,76597.48,0.0,-0.83403,0.0001,13.9954]
[1776761650200,42.72,76597.48,0.0,-0.83403,0.0001,13.9954]
[1776761650573,42.72,76600.92,0.0,-0.83367,0.0001,14.01557]
[1776761651580,42.72,76606.36,0.0,-0.8331,0.0001,14.0474]
[1776761652586,42.72,76611.96,0.0,-0.83252,0.0001,14.08012]
[1776761653734,42.72,76614.83,0.0,-0.83222,0.0001,14.09685]
[1776761653830,42.72,76614.83,0.0,-0.83222,0.0001,14.09685]
[1776761653944,42.72,76614.83,0.0,-0.83222,0.0001,14.09685]
[1776761656827,42.72,76614.41,0.0,-0.83226,0.0001,14.09425]
[1776761656835,42.72,76614.41,0.0,-0.83226,0.0001,14.09425]
[1776761656936,42.72,76614.41,0.0,-0.83226,0.0001,14.09425]
[1776761657622,42.72,76611.41,0.0,-0.83258,0.0001,14.07667]
[1776761658166,42.72,76611.41,0.0,-0.83258,0.0001,14.07667]
[1776761658194,42.72,76611.41,0.0,-0.83258,0.0001,14.07667]
[1776761660198,42.72,76610.58,0.0,-0.83266,0.0001,14.07207]
[1776761662856,42.72,76610.12,0.0,-0.83271,0.0001,14.06933]
[1776761662910,42.72,76610.12,0.0,-0.83271,0.0001,14.06933]
[1776761662936,42.72,76610.12,0.0,-0.83271,0.0001,14.06933]
[1776761662952,42.72,76615.05,0.0,-0.83219,0.0001,14.09809]
[1776761664493,42.72,76615.05,0.0,-0.83219,0.0001,14.09809]
[1776761664543,42.72,76615.05,0.0,-0.83219,0.0001,14.09809]
[1776761664576,42.72,76614.2,0.0,-0.83229,0.0001,14.09301]
[1776761664697,42.72,76614.2,0.0,-0.83229,0.0001,14.09301]
[1776761667698,42.72,76615.73,0.0,-0.83213,0.0001,14.10183]
[1776761667732,42.72,76615.73,0.0,-0.83213,0.0001,14.10183]
[1776761667937,42.72,76615.73,0.0,-0.83213,0.0001,14.10183]
[1776761669527,42.72,76615.54,0.0,-0.83215,0.0001,14.10065]
[1776761669556,42.72,76615.54,0.0,-0.83215,0.0001,14.10065]
[1776761669629,42.72,76614.28,0.0,-0.83228,0.0001,14.09317]
[1776761669690,42.72,76614.28,0.0,-0.83228,0.0001,14.09317]
[1776761675674,42.72,76614.28,0.0,-0.83234,0.0001,14.08749]
[1776761675831,42.72,76606.55,0.0,-0.83316,0.0001,14.04195]
[1776761677868,42.72,76604.5,0.0,-0.83337,0.0001,14.02983]
[1776761677904,42.72,76604.5,0.0,-0.83337,0.0001,14.02983]
[1776761677943,42.72,76604.5,0.0,-0.83337,0.0001,14.02983]
[1776761678030,42.72,76603.43,0.0,-0.83349,0.0001,14.02346]
[1776761679859,42.72,76591.47,0.0,-0.83473,0.0001,13.95335]
[1776761681511,42.72,76583.04,0.0,-0.83561,0.0001,13.9039]
[1776761681873,42.71,76581.11,0.0,-0.83581,0.0001,13.89251]
[1776761683887,42.71,76577.38,0.0,-0.8362,0.0001,13.87052]
[1776761686514,42.71,76577.35,0.0,-0.8362,0.0001,13.87027]
[1776761686566,42.71,76577.35,0.0,-0.8362,0.0001,13.87027]
[1776761686666,42.71,76577.14,0.0,-0.83623,0.0001,13.86889]
[1776761686701,42.71,76577.14,0.0,-0.83623,0.0001,13.86889]
[1776761691943,42.71,76578.63,0.0,-0.83608,0.0001,13.87721]
[1776761698674,42.71,76578.55,0.0,-0.83609,0.0001,13.87665]
[1776761698711,42.71,76577.3,0.0,-0.83623,0.0001,13.86889]
[1776761698726,42.71,76577.3,0.0,-0.83623,0.0001,13.86889]
[1776761698992,42.71,76577.18,0.0,-0.83624,0.0001,13.86811]
[1776761700080,42.71,76577.18,0.0,-0.83624,0.0001,13.86811]
[1776761700191,42.71,76577.18,0.0,-0.83624,0.0001,13.86811]
[1776761700292,42.71,76576.64,0.0,-0.8363,0.0001,13.86487]
[1776761706041,42.71,76569.3,0.0,-0.83706,0.0001,13.82158]
[1776761707047,42.71,76564.68,0.0,-0.83753,0.0001,13.7945]
[1776761709061,42.71,76561.03,0.0,-0.83791,0.0001,13.77309]
[1776761709902,42.71,76561.03,0.0,-0.83791,0.0001,13.77309]
[1776761709906,42.71,76561.03,0.0,-0.83791,0.0001,13.77309]
[1776761709944,42.71,76561.03,0.0,-0.83791,0.0001,13.77309]
[1776761710069,42.71,76559.83,0.0,-0.83803,0.0001,13.76606]
[1776761715104,42.71,76558.43,0.0,-0.83818,0.0001,13.7579]
[1776761717303,42.71,76555.66,0.0,-0.83846,0.0001,13.74172]
[1776761717355,42.71,76555.66,0.0,-0.83846,0.0001,13.74172]
[1776761717438,42.71,76555.66,0.0,-0.83846,0.0001,13.74172]
[1776761717540,42.71,76556.86,0.0,-0.83834,0.0001,13.74877]
[1776761720139,42.71,76565.61,0.0,-0.83744,0.0001,13.79997]
[1776761721478,42.71,76565.61,0.0,-0.83744,0.0001,13.79997]
[1776761721531,42.71,76565.61,0.0,-0.83744,0.0001,13.79997]
[1776761721692,42.71,76565.61,0.0,-0.83744,0.0001,13.79997]
[1776761721633,42.71,76568.72,0.0,-0.83712,0.0001,13.81804]
[1776761723160,42.71,76563.41,0.0,-0.83767,0.0001,13.78696]
[1776761725502,42.71,76562.16,0.0,-0.83779,0.0001,13.77963]
[1776761725509,42.71,76562.16,0.0,-0.83779,0.0001,13.77963]
[1776761725691,42.71,76562.16,0.0,-0.83779,0.0001,13.77963]
[1776761725716,42.71,76563.93,0.0,-0.83761,0.0001,13.78994]
[1776761731216,42.71,76562.32,0.0,-0.83783,0.0001,13.77553]
[1776761732662,42.71,76562.32,0.0,-0.83783,0.0001,13.77553]
[1776761732676,42.71,76562.32,0.0,-0.83783,0.0001,13.77553]
[1776761732691,42.71,76562.32,0.0,-0.83783,0.0001,13.77553]
[1776761733230,42.71,76561.46,0.0,-0.83791,0.0001,13.77048]
[1776761737406,42.71,76560.96,0.0,-0.83797,0.0001,13.76755]
[1776761737436,42.71,76560.96,0.0,-0.83797,0.0001,13.76755]
[1776761737507,42.71,76559.03,0.0,-0.83816,0.0001,13.75627]
[1776761738125,42.71,76559.03,0.0,-0.83816,0.0001,13.75627]
[1776761739272,42.71,76551.83,0.0,-0.8389,0.0001,13.71422]
[1776761743300,42.71,76544.36,0.0,-0.83965,0.0001,13.67082]
[1776761744772,42.71,76541.77,0.0,-0.83992,0.0001,13.65579]
[1776761744817,42.71,76541.77,0.0,-0.83992,0.0001,13.65579]
[1776761744940,42.71,76541.77,0.0,-0.83992,0.0001,13.65579]
[1776761745314,42.71,76541.07,0.0,-0.83999,0.0001,13.65169]
[1776761748335,42.71,76537.6,0.0,-0.84034,0.0001,13.63138]
[1776761751600,42.71,76534.97,0.0,-0.84061,0.0001,13.61603]
[1776761751651,42.71,76534.97,0.0,-0.84061,0.0001,13.61603]
[1776761751688,42.71,76534.97,0.0,-0.84061,0.0001,13.61603]
[1776761751701,42.71,76535.42,0.0,-0.84056,0.0001,13.61871]
[1776761753130,42.71,76535.27,0.0,-0.84057,0.0001,13.61783]
[1776761753259,42.71,76535.27,0.0,-0.84057,0.0001,13.61783]
[1776761753439,42.71,76535.27,0.0,-0.84057,0.0001,13.61783]
[1776761758559,42.71,76533.95,0.0,-0.8407,0.0001,13.61056]
[1776761758612,42.71,76533.95,0.0,-0.8407,0.0001,13.61056]
[1776761758687,42.71,76533.95,0.0,-0.8407,0.0001,13.61056]
[1776761758660,42.71,76537.7,0.0,-0.84032,0.0001,13.63265]
[1776761759418,42.71,76547.89,0.0,-0.83928,0.0001,13.69219]
[1776761760660,42.71,76543.81,0.0,-0.8397,0.0001,13.66829]
[1776761761432,42.71,76535.85,0.0,-0.84051,0.0001,13.62178]
[1776761763452,42.71,76530.7,0.0,-0.84103,0.0001,13.59167]
[1776761768484,42.71,76532.25,0.0,-0.84087,0.0001,13.60097]
[1776761771504,42.71,76528.5,0.0,-0.84124,0.0001,13.57918]
[1776761776540,42.72,76526.92,0.0,-0.84136,0.0001,13.57243]
[1776761777547,42.72,76523.31,0.0,-0.84172,0.0001,13.55141]
[1776761778554,42.72,76520.65,0.0,-0.84199,0.0001,13.53595]
[1776761779561,42.72,76517.52,0.0,-0.8423,0.0001,13.51777]
[1776761784596,42.72,76509.19,0.0,-0.84313,0.0001,13.46946]
[1776761787623,42.72,76497.29,0.0,-0.84432,0.0001,13.39996]
[1776761788630,42.72,76494.29,0.0,-0.84462,0.0001,13.38257]
[1776761789637,42.72,76493.47,0.0,-0.8447,0.0001,13.37788]
[1776761790259,42.72,76493.47,0.0,-0.8447,0.0001,13.37788]
[1776761791651,42.72,76500.7,0.0,-0.84402,0.0001,13.41509]
[1776761792658,42.72,76506.9,0.0,-0.8434,0.0001,13.45143]
[1776761794672,42.72,76506.71,0.0,-0.84342,0.0001,13.45045]
[1776761798700,42.72,76510.8,0.0,-0.84301,0.0001,13.47447]
[1776761799707,42.72,76507.3,0.0,-0.84336,0.0001,13.45404]
[1776761800714,42.72,76510.51,0.0,-0.84303,0.0001,13.47281]
[1776761801721,42.72,76513.23,0.0,-0.84276,0.0001,13.48867]
[1776761803735,42.72,76516.55,0.0,-0.84243,0.0001,13.50797]
[1776761808770,42.72,76519.59,0.0,-0.84213,0.0001,13.52535]
[1776761809776,42.72,76522.88,0.0,-0.8418,0.0001,13.54452]
[1776761812798,42.72,76531.78,0.0,-0.8409,0.0001,13.5964]
[1776761813805,42.72,76536.16,0.0,-0.84046,0.0001,13.62203]
[1776761814007,42.72,76536.16,0.0,-0.84046,0.0001,13.62203]
[1776761814811,42.72,76545.65,0.0,-0.8395,0.0001,13.67747]
[1776761815820,42.72,76550.29,0.0,-0.83902,0.0001,13.70451]
[1776761818839,42.72,76547.48,0.0,-0.83933,0.0001,13.68684]
[1776761819847,42.72,76550.32,0.0,-0.83904,0.0001,13.70335]
[1776761820854,42.72,76547.57,0.0,-0.83933,0.0001,13.68718]
[1776761824670,42.72,76555.05,0.0,-0.83856,0.0001,13.73116]
[1776761829782,42.72,76557.21,0.0,-0.83835,0.0001,13.74319]
[1776761829834,42.71,76560.81,0.0,-0.83798,0.0001,13.76415]
[1776761834952,42.71,76562.69,0.0,-0.8378,0.0001,13.77483]
[1776761839989,42.7,76561.13,0.0,-0.83802,0.0001,13.76238]
[1776761845024,42.7,76559.25,0.0,-0.83823,0.0001,13.7501]
[1776761850059,42.69,76557.87,0.0,-0.8384,0.0001,13.7405]
[1776761851066,42.69,76554.62,0.0,-0.8388,0.0001,13.71516]
[1776761854087,42.69,76550.96,0.0,-0.83918,0.0001,13.69345]
[1776761859122,42.69,76551.06,0.0,-0.83918,0.0001,13.69367]
[1776761862521,42.69,76560.42,0.0,-0.83822,0.0001,13.74826]
[1776761868185,42.69,76556.12,0.0,-0.83868,0.0001,13.72231]
[1776761873219,42.69,76556.3,0.0,-0.83866,0.0001,13.72351]
[1776761878255,42.69,76555.44,0.0,-0.83874,0.0001,13.71862]
[1776761884299,42.69,76556.24,0.0,-0.83866,0.0001,13.72351]
[1776761886313,42.69,76561.98,0.0,-0.83807,0.0001,13.75713]
[1776761891349,42.69,76561.29,0.0,-0.83814,0.0001,13.75303]
[1776761896383,42.69,76562.43,0.0,-0.83802,0.0001,13.75965]
[1776761901419,42.69,76555.72,0.0,-0.83871,0.0001,13.72041]
[1776761906454,42.69,76554.2,0.0,-0.83886,0.0001,13.7117]
[1776761911489,42.69,76554.81,0.0,-0.83884,0.0001,13.71057]
[1776761916524,42.69,76550.57,0.0,-0.83927,0.0001,13.686]
[1776761921559,42.69,76549.17,0.0,-0.83941,0.0001,13.67824]
[1776761923573,42.69,76553.78,0.0,-0.83893,0.0001,13.70536]
[1776761928608,42.69,76551.6,0.0,-0.83915,0.0001,13.69284]
[1776761933644,42.69,76552.63,0.0,-0.83904,0.0001,13.69916]
[1776761938680,42.69,76552.33,0.0,-0.83907,0.0001,13.69763]
[1776761943714,42.69,76551.1,0.0,-0.83919,0.0001,13.69068]
[1776761948752,42.69,76553.65,0.0,-0.83892,0.0001,13.70584]
[1776761954795,42.7,76551.41,0.0,-0.83915,0.0001,13.693]
[1776761959830,42.7,76551.27,0.0,-0.83916,0.0001,13.69242]
[1776761965871,42.7,76547.62,0.0,-0.83952,0.0001,13.67138]
[1776761970907,42.7,76547.23,0.0,-0.83956,0.0001,13.6695]
[1776761975942,42.7,76546.7,0.0,-0.83965,0.0001,13.66189]
[1776761981983,42.7,76547.46,0.0,-0.83956,0.0001,13.66674]
[1776761987018,42.7,76544.98,0.0,-0.83981,0.0001,13.65256]
[1776761992053,42.7,76544.92,0.0,-0.83981,0.0001,13.65259]
[1776761997089,42.7,76543.67,0.0,-0.83993,0.0001,13.64565]
[1776762003131,42.71,76543.93,0.0,-0.83989,0.0001,13.64767]
[1776762006152,42.71,76533.55,0.0,-0.84094,0.0001,13.58727]
[1776762007159,42.71,76529.91,0.0,-0.84131,0.0001,13.56601]
[1776762008166,42.71,76522.87,0.0,-0.84202,0.0001,13.52492]
[1776762010180,42.71,76520.61,0.0,-0.84225,0.0001,13.51177]
[1776762011187,42.71,76530.09,0.0,-0.84129,0.0001,13.5672]
[1776762012194,42.71,76538.77,0.0,-0.84041,0.0001,13.61798]
[1776762013201,42.71,76552.98,0.0,-0.83896,0.0001,13.70116]
[1776762014208,42.71,76556.43,0.0,-0.83861,0.0001,13.72135]
[1776762019242,42.71,76553.13,0.0,-0.83894,0.0001,13.70216]
[1776762024278,42.71,76550.58,0.0,-0.8392,0.0001,13.68759]
[1776762027299,42.71,76553.49,0.0,-0.8389,0.0001,13.70484]
[1776762032334,42.71,76553.71,0.0,-0.83891,0.0001,13.70159]
[1776762036374,42.71,76558.98,0.0,-0.83837,0.0001,13.73273]
[1776762041409,42.71,76561.74,0.0,-0.83808,0.0001,13.74906]
[1776762043423,42.71,76558.64,0.0,-0.8384,0.0001,13.73101]
[1776762045984,42.71,76560.77,0.0,-0.83818,0.0001,13.74352]
[1776762045450,42.71,76583.01,0.0,-0.83589,0.0001,13.87353]
[1776762046467,42.71,76583.01,0.0,-0.83589,0.0001,13.87353]
[1776762046541,42.71,76587.79,0.0,-0.8354,0.0001,13.90146]
[1776762047456,42.71,76580.93,0.0,-0.83611,0.0001,13.86144]
[1776762049288,42.71,76578.5,0.0,-0.83635,0.0001,13.84735]
[1776762049470,42.71,76578.39,0.0,-0.83636,0.0001,13.84684]
[1776762051291,42.71,76577.25,0.0,-0.83648,0.0001,13.8403]
[1776762051327,42.71,76577.25,0.0,-0.83648,0.0001,13.8403]
[1776762051439,42.71,76577.25,0.0,-0.83648,0.0001,13.8403]
[1776762056518,42.72,76577.44,0.0,-0.83645,0.0001,13.84182]
[1776762057526,42.72,76569.92,0.0,-0.83722,0.0001,13.7979]
[1776762061554,42.72,76558.47,0.0,-0.83839,0.0001,13.73122]
[1776762062561,42.72,76556.53,0.0,-0.83859,0.0001,13.71999]
[1776762065583,42.72,76545.57,0.0,-0.8397,0.0001,13.65632]
[1776762066590,42.72,76546.05,0.0,-0.83965,0.0001,13.65933]
[1776762067597,42.72,76562.51,0.0,-0.83796,0.0001,13.75571]
[1776762068605,42.72,76564.8,0.0,-0.83773,0.0001,13.76921]
[1776762070638,42.72,76565.32,0.0,-0.83767,0.0001,13.77234]
[1776762070692,42.72,76565.32,0.0,-0.83767,0.0001,13.77234]
[1776762070701,42.72,76565.32,0.0,-0.83767,0.0001,13.77234]
[1776762070803,42.72,76560.05,0.0,-0.83821,0.0001,13.74165]
[1776762071152,42.72,76560.05,0.0,-0.83821,0.0001,13.74165]
[1776762071189,42.72,76560.05,0.0,-0.83821,0.0001,13.74165]
[1776762076660,42.72,76558.43,0.0,-0.83836,0.0001,13.7328]
[1776762080687,42.72,76550.14,0.0,-0.83921,0.0001,13.68461]
[1776762081695,42.72,76544.01,0.0,-0.83983,0.0001,13.6488]
[1776762082378,42.72,76544.01,0.0,-0.83983,0.0001,13.6488]
[1776762082431,42.72,76544.01,0.0,-0.83983,0.0001,13.6488]
[1776762082692,42.72,76544.01,0.0,-0.83983,0.0001,13.6488]
[1776762084716,42.72,76530.07,0.0,-0.84124,0.0001,13.56752]
[1776762085723,42.72,76523.07,0.0,-0.84195,0.0001,13.52674]
[1776762088743,42.72,76521.99,0.0,-0.84205,0.0001,13.52058]
[1776762090758,42.72,76513.74,0.0,-0.84288,0.0001,13.47247]
[1776762092772,42.72,76511.7,0.0,-0.84313,0.0001,13.45582]
[1776762096783,42.72,76511.6,0.0,-0.84313,0.0001,13.45549]
[1776762096828,42.72,76511.6,0.0,-0.84313,0.0001,13.45549]
[1776762096940,42.72,76511.6,0.0,-0.84313,0.0001,13.45549]
[1776762099821,42.73,76502.18,0.0,-0.84407,0.0001,13.40082]
[1776762100828,42.73,76499.19,0.0,-0.84437,0.0001,13.38351]
[1776762102842,42.73,76494.3,0.0,-0.84485,0.0001,13.35504]
[1776762106870,42.73,76490.07,0.0,-0.84527,0.0001,13.33067]
[1776762107387,42.73,76490.07,0.0,-0.84527,0.0001,13.33067]
[1776762107432,42.73,76490.07,0.0,-0.84527,0.0001,13.33067]
[1776762107692,42.73,76490.07,0.0,-0.84527,0.0001,13.33067]
[1776762108884,42.73,76498.81,0.0,-0.8444,0.0001,13.3818]
[1776762109891,42.73,76504.17,0.0,-0.84386,0.0001,13.41319]
[1776762110898,42.73,76503.77,0.0,-0.8439,0.0001,13.41087]
[1776762112138,42.73,76503.77,0.0,-0.8439,0.0001,13.41087]
[1776762112255,42.73,76503.74,0.0,-0.8439,0.0001,13.41067]
[1776762112463,42.73,76503.74,0.0,-0.8439,0.0001,13.41067]
[1776762112914,42.73,76521.8,0.0,-0.84209,0.0001,13.51609]
[1776762113921,42.73,76526.52,0.0,-0.84161,0.0001,13.54377]
[1776762114927,42.73,76526.57,0.0,-0.84161,0.0001,13.54404]
[1776762116620,42.73,76526.3,0.0,-0.84163,0.0001,13.5424]
[1776762116693,42.73,76526.3,0.0,-0.84163,0.0001,13.5424]
[1776762116954,42.73,76526.3,0.0,-0.84163,0.0001,13.5424]
[1776762117950,42.73,76510.82,0.0,-0.84319,0.0001,13.45189]
[1776762118957,42.73,76507.52,0.0,-0.84353,0.0001,13.43256]
[1776762119966,42.73,76505.19,0.0,-0.84376,0.0001,13.41902]
[1776762120511,42.73,76505.19,0.0,-0.84376,0.0001,13.41902]
[1776762120563,42.73,76505.19,0.0,-0.84376,0.0001,13.41902]
[1776762120694,42.73,76505.19,0.0,-0.84376,0.0001,13.41902]
[1776762122992,42.73,76511.2,0.0,-0.84315,0.0001,13.45438]
[1776762125007,42.73,76506.67,0.0,-0.8436,0.0001,13.42807]
[1776762125503,42.73,76506.67,0.0,-0.8436,0.0001,13.42807]
[1776762125550,42.73,76506.67,0.0,-0.8436,0.0001,13.42807]
[1776762125691,42.73,76506.67,0.0,-0.8436,0.0001,13.42807]
[1776762127830,42.73,76505.96,0.0,-0.84367,0.0001,13.42404]
[1776762127882,42.73,76505.96,0.0,-0.84367,0.0001,13.42404]
[1776762127948,42.73,76505.96,0.0,-0.84367,0.0001,13.42404]
[1776762128044,42.73,76510.1,0.0,-0.84325,0.0001,13.44836]
[1776762129035,42.73,76515.63,0.0,-0.8427,0.0001,13.48069]
[1776762130042,42.73,76509.2,0.0,-0.84334,0.0001,13.44315]
[1776762131087,42.73,76509.2,0.0,-0.84334,0.0001,13.44315]
[1776762131139,42.73,76509.2,0.0,-0.84334,0.0001,13.44315]
[1776762131189,42.73,76507.02,0.0,-0.84356,0.0001,13.43048]
[1776762132261,42.73,76506.97,0.0,-0.84357,0.0001,13.43025]
[1776762132307,42.73,76506.97,0.0,-0.84357,0.0001,13.43025]
[1776762132733,42.73,76506.97,0.0,-0.84357,0.0001,13.43025]
[1776762132790,42.73,76506.97,0.0,-0.84357,0.0001,13.43025]
[1776762133065,42.73,76504.71,0.0,-0.84379,0.0001,13.41713]
[1776762135967,42.73,76506.62,0.0,-0.8436,0.0001,13.42845]
[1776762137481,42.73,76507.5,0.0,-0.84351,0.0001,13.43371]
[1776762138099,42.73,76511.83,0.0,-0.84307,0.0001,13.45904]
[1776762139271,42.73,76513.87,0.0,-0.84287,0.0001,13.47096]
[1776762139310,42.73,76513.87,0.0,-0.84287,0.0001,13.47096]
[1776762139438,42.73,76513.87,0.0,-0.84287,0.0001,13.47096]
[1776762140113,42.73,76513.88,0.0,-0.84286,0.0001,13.47102]
[1776762145148,42.73,76509.78,0.0,-0.84328,0.0001,13.44712]
[1776762147296,42.73,76509.58,0.0,-0.84329,0.0001,13.446]
[1776762147348,42.73,76509.58,0.0,-0.84329,0.0001,13.446]
[1776762147441,42.73,76509.58,0.0,-0.84329,0.0001,13.446]
[1776762148633,42.73,76510.05,0.0,-0.84325,0.0001,13.44878]
[1776762148674,42.73,76510.05,0.0,-0.84325,0.0001,13.44878]
[1776762148694,42.73,76510.05,0.0,-0.84325,0.0001,13.44878]
[1776762149176,42.73,76510.24,0.0,-0.84323,0.0001,13.44992]
[1776762151190,42.73,76512.62,0.0,-0.84303,0.0001,13.45899]
[1776762152764,42.73,76512.62,0.0,-0.84303,0.0001,13.45899]
[1776762152816,42.73,76512.62,0.0,-0.84303,0.0001,13.45899]
[1776762152937,42.73,76512.62,0.0,-0.84303,0.0001,13.45899]
[1776762156700,42.73,76515.08,0.0,-0.84278,0.0001,13.47335]
[1776762156747,42.73,76515.08,0.0,-0.84278,0.0001,13.47335]
[1776762156936,42.73,76515.08,0.0,-0.84278,0.0001,13.47335]
[1776762157037,42.73,76515.09,0.0,-0.84278,0.0001,13.4734]
[1776762161260,42.73,76522.47,0.0,-0.84204,0.0001,13.51645]
[1776762163274,42.73,76532.44,0.0,-0.84104,0.0001,13.57462]
[1776762164281,42.73,76546.7,0.0,-0.83959,0.0001,13.65797]
[1776762165288,42.73,76548.81,0.0,-0.83937,0.0001,13.67027]
[1776762168665,42.73,76548.09,0.0,-0.83945,0.0001,13.66597]
[1776762168702,42.73,76548.09,0.0,-0.83945,0.0001,13.66597]
[1776762168719,42.73,76548.09,0.0,-0.83945,0.0001,13.66597]
[1776762169184,42.73,76548.09,0.0,-0.83945,0.0001,13.66597]
[1776762169439,42.73,76548.05,0.0,-0.83945,0.0001,13.66569]
[1776762170323,42.73,76542.47,0.0,-0.84002,0.0001,13.63303]
[1776762174872,42.73,76545.21,0.0,-0.83974,0.0001,13.64902]
[1776762174924,42.73,76537.54,0.0,-0.84052,0.0001,13.60421]
[1776762175371,42.73,76500.19,0.0,-0.84428,0.0001,13.38618]
[1776762176379,42.73,76488.53,0.0,-0.84544,0.0001,13.31815]
[1776762177387,42.73,76464.2,0.0,-0.84785,0.0001,13.1762]
[1776762178413,42.73,76464.2,0.0,-0.84785,0.0001,13.1762]
[1776762178581,42.73,76464.2,0.0,-0.84785,0.0001,13.1762]
[1776762178627,42.73,76438.7,0.0,-0.85035,0.0001,13.02744]
[1776762179948,42.73,76438.7,0.0,-0.85035,0.0001,13.02744]
[1776762179958,42.73,76444.93,0.0,-0.84974,0.0001,13.06364]
[1776762181415,42.73,76469.52,0.0,-0.84733,0.0001,13.20703]
[1776762182422,42.73,76472.93,0.0,-0.847,0.0001,13.22672]
[1776762187457,42.73,76475.75,0.0,-0.84674,0.0001,13.24206]
[1776762191485,42.72,76468.29,0.0,-0.84748,0.0001,13.19785]
[1776762193499,42.72,76464.15,0.0,-0.8479,0.0001,13.17347]
[1776762198534,42.72,76455.89,0.0,-0.84871,0.0001,13.1249]
[1776762199541,42.72,76454.23,0.0,-0.84888,0.0001,13.11514]
[1776762202562,42.72,76450.46,0.0,-0.84925,0.0001,13.09299]
[1776762203902,42.72,76445.96,0.0,-0.84969,0.0001,13.06673]
[1776762207022,42.72,76446.19,0.0,-0.84967,0.0001,13.06807]
[1776762207071,42.72,76446.19,0.0,-0.84967,0.0001,13.06807]
[1776762207195,42.72,76446.19,0.0,-0.84967,0.0001,13.06807]
[1776762207123,42.72,76449.83,0.0,-0.84931,0.0001,13.08926]
[1776762211525,42.72,76450.7,0.0,-0.84923,0.0001,13.0942]
[1776762211572,42.72,76450.7,0.0,-0.84923,0.0001,13.0942]
[1776762211694,42.72,76450.7,0.0,-0.84923,0.0001,13.0942]
[1776762211796,42.72,76452.86,0.0,-0.84906,0.0001,13.10185]
[1776762212638,42.72,76459.57,0.0,-0.84841,0.0001,13.1409]
[1776762215566,42.72,76456.2,0.0,-0.84874,0.0001,13.121]
[1776762215607,42.72,76456.2,0.0,-0.84874,0.0001,13.121]
[1776762215692,42.72,76456.2,0.0,-0.84874,0.0001,13.121]
[1776762218685,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219309,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219439,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219443,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219928,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219939,42.72,76448.53,0.0,-0.8495,0.0001,13.07595]
[1776762219999,42.72,76449.21,0.0,-0.84943,0.0001,13.07986]
[1776762221657,42.72,76447.97,0.0,-0.84956,0.0001,13.07257]
[1776762221695,42.72,76447.97,0.0,-0.84956,0.0001,13.07257]
[1776762224048,42.72,76450.7,0.0,-0.84929,0.0001,13.08838]
[1776762226741,42.72,76436.34,0.0,-0.8507,0.0001,13.00438]
[1776762227748,42.72,76429.27,0.0,-0.85139,0.0001,12.96302]
[1776762229762,42.72,76427.25,0.0,-0.85159,0.0001,12.95087]
[1776762230276,42.72,76427.25,0.0,-0.85159,0.0001,12.95087]
[1776762230769,42.72,76433.86,0.0,-0.85095,0.0001,12.98919]
[1776762232783,42.71,76439.43,0.0,-0.85042,0.0001,13.02127]
[1776762234155,42.71,76439.43,0.0,-0.85042,0.0001,13.02127]
[1776762234198,42.71,76439.43,0.0,-0.85042,0.0001,13.02127]
[1776762234256,42.71,76442.08,0.0,-0.85016,0.0001,13.03632]
[1776762235862,42.71,76442.52,0.0,-0.85012,0.0001,13.03889]
[1776762239161,42.71,76441.41,0.0,-0.85024,0.0001,13.03189]
[1776762239198,42.71,76441.41,0.0,-0.85024,0.0001,13.03189]
[1776762239211,42.71,76441.41,0.0,-0.85024,0.0001,13.03189]
[1776762239190,42.71,76437.72,0.0,-0.85061,0.0001,13.00978]
[1776762240266,42.71,76437.72,0.0,-0.85061,0.0001,13.00978]
[1776762240437,42.71,76437.04,0.0,-0.85067,0.0001,13.00582]
[1776762240840,42.71,76432.58,0.0,-0.85111,0.0001,12.97956]
[1776762241847,42.71,76437.35,0.0,-0.85065,0.0001,13.0071]
[1776762242855,42.71,76432.54,0.0,-0.85113,0.0001,12.9788]
[1776762245171,42.71,76432.56,0.0,-0.85113,0.0001,12.97867]
[1776762245189,42.71,76432.56,0.0,-0.85113,0.0001,12.97867]
[1776762245223,42.71,76432.56,0.0,-0.85113,0.0001,12.97867]
[1776762245200,42.71,76432.53,0.0,-0.85114,0.0001,12.97801]
[1776762245437,42.71,76432.53,0.0,-0.85114,0.0001,12.97801]
[1776762245876,42.71,76433.41,0.0,-0.85105,0.0001,12.98314]
[1776762246332,42.71,76433.41,0.0,-0.85105,0.0001,12.98314]
[1776762246378,42.71,76433.41,0.0,-0.85105,0.0001,12.98314]
[1776762246420,42.71,76433.41,0.0,-0.85105,0.0001,12.98314]
[1776762246978,42.71,76433.41,0.0,-0.85105,0.0001,12.98314]
[1776762247039,42.7,76426.5,0.0,-0.85173,0.0001,12.94263]
[1776762250437,42.7,76425.83,0.0,-0.8518,0.0001,12.93816]
[1776762250686,42.7,76425.83,0.0,-0.8518,0.0001,12.93816]
[1776762251514,42.7,76424.48,0.0,-0.85194,0.0001,12.93012]
[1776762251523,42.7,76424.48,0.0,-0.85194,0.0001,12.93012]
[1776762251691,42.7,76424.48,0.0,-0.85194,0.0001,12.93012]
[1776762253477,42.7,76424.66,0.0,-0.85192,0.0001,12.93084]
[1776762253572,42.7,76424.66,0.0,-0.85192,0.0001,12.93084]
[1776762253693,42.7,76424.66,0.0,-0.85192,0.0001,12.93084]
[1776762253933,42.7,76425.31,0.0,-0.85186,0.0001,12.93447]
[1776762255948,42.7,76421.4,0.0,-0.85225,0.0001,12.91139]
[1776762257962,42.7,76431.62,0.0,-0.85126,0.0001,12.97069]
[1776762259254,42.7,76431.62,0.0,-0.85126,0.0001,12.97069]
[1776762259352,42.7,76430.54,0.0,-0.85137,0.0001,12.96402]
[1776762259432,42.7,76430.54,0.0,-0.85137,0.0001,12.96402]
[1776762261725,42.7,76428.93,0.0,-0.85153,0.0001,12.95447]
[1776762261730,42.7,76428.93,0.0,-0.85153,0.0001,12.95447]
[1776762261943,42.7,76428.93,0.0,-0.85153,0.0001,12.95447]
[1776762261990,42.7,76428.92,0.0,-0.85154,0.0001,12.95424]
[1776762267026,42.69,76434.17,0.0,-0.85104,0.0001,12.98395]
[1776762267640,42.69,76434.17,0.0,-0.85104,0.0001,12.98395]
[1776762267669,42.69,76434.17,0.0,-0.85104,0.0001,12.98395]
[1776762267690,42.69,76434.17,0.0,-0.85104,0.0001,12.98395]
[1776762270129,42.69,76436.07,0.0,-0.85086,0.0001,12.99462]
[1776762270140,42.69,76436.07,0.0,-0.85086,0.0001,12.99462]
[1776762270192,42.69,76436.07,0.0,-0.85086,0.0001,12.99462]
[1776762270230,42.69,76434.28,0.0,-0.85105,0.0001,12.98374]
[1776762273533,42.69,76432.75,0.0,-0.85125,0.0001,12.96955]
[1776762273583,42.69,76432.75,0.0,-0.85125,0.0001,12.96955]
[1776762273692,42.69,76432.75,0.0,-0.85125,0.0001,12.96955]
[1776762279110,42.69,76429.71,0.0,-0.85156,0.0001,12.95083]
[1776762280031,42.69,76429.71,0.0,-0.85156,0.0001,12.95083]
[1776762280162,42.69,76429.71,0.0,-0.85156,0.0001,12.95083]
[1776762280190,42.69,76429.71,0.0,-0.85156,0.0001,12.95083]
[1776762280263,42.69,76432.8,0.0,-0.85126,0.0001,12.96852]
[1776762280863,42.69,76432.8,0.0,-0.85126,0.0001,12.96852]
[1776762280913,42.69,76432.8,0.0,-0.85126,0.0001,12.96852]
[1776762280940,42.69,76432.8,0.0,-0.85126,0.0001,12.96852]
[1776762287839,42.69,76432.34,0.0,-0.85132,0.0001,12.96514]
[1776762287891,42.69,76432.34,0.0,-0.85132,0.0001,12.96514]
[1776762287939,42.69,76432.34,0.0,-0.85132,0.0001,12.96514]
[1776762288173,42.68,76432.54,0.0,-0.85131,0.0001,12.96581]
[1776762290187,42.68,76438.69,0.0,-0.85072,0.0001,13.00134]
[1776762291194,42.68,76444.97,0.0,-0.8501,0.0001,13.03811]
[1776762291437,42.68,76444.97,0.0,-0.8501,0.0001,13.03811]
[1776762291453,42.68,76444.97,0.0,-0.8501,0.0001,13.03811]
[1776762291703,42.68,76444.97,0.0,-0.8501,0.0001,13.03811]
[1776762292201,42.68,76448.69,0.0,-0.84974,0.0001,13.0599]
[1776762294215,42.68,76447.09,0.0,-0.84989,0.0001,13.0506]
[1776762296256,42.68,76444.99,0.0,-0.8501,0.0001,13.03817]
[1776762296307,42.68,76444.99,0.0,-0.8501,0.0001,13.03817]
[1776762296439,42.68,76445.13,0.0,-0.85009,0.0001,13.03881]
[1776762297237,42.68,76445.36,0.0,-0.85007,0.0001,13.03998]
[1776762300258,42.68,76437.05,0.0,-0.85089,0.0001,12.99118]
[1776762301264,42.68,76437.05,0.0,-0.85089,0.0001,12.99118]
[1776762301316,42.68,76437.05,0.0,-0.85089,0.0001,12.99118]
[1776762301437,42.68,76437.08,0.0,-0.85089,0.0001,12.99098]
[1776762304152,42.68,76440.1,0.0,-0.8506,0.0001,13.00826]
[1776762304196,42.68,76440.1,0.0,-0.8506,0.0001,13.00826]
[1776762304204,42.68,76440.1,0.0,-0.8506,0.0001,13.00826]
[1776762304286,42.68,76441.92,0.0,-0.85043,0.0001,13.01868]
[1776762305548,42.68,76441.54,0.0,-0.85047,0.0001,13.01625]
[1776762305687,42.68,76441.54,0.0,-0.85047,0.0001,13.01625]
[1776762305815,42.68,76441.54,0.0,-0.85047,0.0001,13.01625]
[1776762305866,42.68,76441.54,0.0,-0.85047,0.0001,13.01625]
[1776762305940,42.68,76441.54,0.0,-0.85047,0.0001,13.01625]
[1776762306300,42.68,76448.23,0.0,-0.84981,0.0001,13.05533]
[1776762308314,42.68,76453.07,0.0,-0.84934,0.0001,13.08342]
[1776762308797,42.68,76453.07,0.0,-0.84934,0.0001,13.08342]
[1776762309321,42.68,76461.19,0.0,-0.84855,0.0001,13.13077]
[1776762309631,42.68,76461.19,0.0,-0.84855,0.0001,13.13077]
[1776762309686,42.68,76461.19,0.0,-0.84855,0.0001,13.13077]
[1776762309940,42.68,76461.19,0.0,-0.84855,0.0001,13.13077]
[1776762310328,42.68,76461.52,0.0,-0.84852,0.0001,13.1326]
[1776762312342,42.68,76465.43,0.0,-0.84814,0.0001,13.15523]
[1776762313350,42.68,76457.34,0.0,-0.84893,0.0001,13.10789]
[1776762315952,42.68,76459.41,0.0,-0.84873,0.0001,13.1199]
[1776762315977,42.68,76459.41,0.0,-0.84873,0.0001,13.1199]
[1776762316192,42.68,76459.41,0.0,-0.84873,0.0001,13.1199]
[1776762316290,42.68,76459.13,0.0,-0.84876,0.0001,13.11811]
[1776762318386,42.68,76462.71,0.0,-0.84841,0.0001,13.13883]
[1776762319393,42.67,76466.31,0.0,-0.84806,0.0001,13.15973]
[1776762321407,42.67,76469.84,0.0,-0.84772,0.0001,13.18007]
[1776762324608,42.67,76470.66,0.0,-0.84764,0.0001,13.18453]
[1776762324660,42.67,76470.66,0.0,-0.84764,0.0001,13.18453]
[1776762324688,42.67,76470.66,0.0,-0.84764,0.0001,13.18453]
[1776762324693,42.67,76469.79,0.0,-0.84773,0.0001,13.17928]
[1776762328457,42.67,76464.65,0.0,-0.84825,0.0001,13.14863]
[1776762330343,42.67,76464.65,0.0,-0.84825,0.0001,13.14863]
[1776762330350,42.67,76464.65,0.0,-0.84825,0.0001,13.14863]
[1776762330446,42.67,76462.18,0.0,-0.84849,0.0001,13.13408]
[1776762330471,42.67,76462.59,0.0,-0.84845,0.0001,13.13637]
[1776762332485,42.67,76455.16,0.0,-0.84924,0.0001,13.08772]
[1776762333492,42.67,76450.56,0.0,-0.84969,0.0001,13.06062]
[1776762334670,42.67,76450.56,0.0,-0.84969,0.0001,13.06062]
[1776762334690,42.67,76450.56,0.0,-0.84969,0.0001,13.06062]
[1776762334940,42.67,76450.56,0.0,-0.84969,0.0001,13.06062]
[1776762335041,42.67,76450.13,0.0,-0.84974,0.0001,13.05789]
[1776762338527,42.66,76444.61,0.0,-0.85029,0.0001,13.02456]
[1776762341359,42.66,76441.5,0.0,-0.8506,0.0001,13.00617]
[1776762341392,42.66,76439.31,0.0,-0.85082,0.0001,12.99318]
[1776762341442,42.66,76439.31,0.0,-0.85082,0.0001,12.99318]
[1776762341548,42.66,76438.64,0.0,-0.85089,0.0001,12.98904]
[1776762346584,42.66,76439.49,0.0,-0.85082,0.0001,12.99301]
[1776762350333,42.66,76442.37,0.0,-0.85055,0.0001,13.00944]
[1776762350369,42.66,76442.37,0.0,-0.85055,0.0001,13.00944]
[1776762350439,42.66,76440.66,0.0,-0.85072,0.0001,12.99925]
[1776762350612,42.66,76440.12,0.0,-0.85077,0.0001,12.99591]
[1776762352626,42.66,76432.19,0.0,-0.85155,0.0001,12.94928]
[1776762355310,42.66,76433.85,0.0,-0.85139,0.0001,12.95882]
[1776762355356,42.66,76433.85,0.0,-0.85139,0.0001,12.95882]
[1776762355375,42.65,76437.05,0.0,-0.85109,0.0001,12.97713]
[1776762355442,42.65,76437.05,0.0,-0.85109,0.0001,12.97713]
[1776762360682,42.65,76436.67,0.0,-0.85114,0.0001,12.974]
[1776762365893,42.65,76434.16,0.0,-0.8514,0.0001,12.95864]
[1776762365906,42.65,76434.16,0.0,-0.8514,0.0001,12.95864]
[1776762365942,42.65,76434.16,0.0,-0.8514,0.0001,12.95864]
[1776762365994,42.65,76434.0,0.0,-0.85142,0.0001,12.95755]
[1776762369746,42.65,76425.87,0.0,-0.85221,0.0001,12.90954]
[1776762370764,42.65,76425.87,0.0,-0.85221,0.0001,12.90954]
[1776762370817,42.65,76425.87,0.0,-0.85221,0.0001,12.90954]
[1776762370938,42.65,76425.87,0.0,-0.85221,0.0001,12.90954]
[1776762371032,42.65,76422.89,0.0,-0.85251,0.0001,12.89197]
[1776762375789,42.64,76419.01,0.0,-0.85289,0.0001,12.86857]
[1776762377087,42.64,76419.01,0.0,-0.85289,0.0001,12.86857]
[1776762377195,42.64,76419.01,0.0,-0.85289,0.0001,12.86857]
[1776762377373,42.64,76419.01,0.0,-0.85289,0.0001,12.86857]
[1776762377287,42.64,76419.88,0.0,-0.85281,0.0001,12.87352]
[1776762378799,42.64,76421.88,0.0,-0.85262,0.0001,12.88506]
[1776762378941,42.64,76421.88,0.0,-0.85262,0.0001,12.88506]
[1776762378981,42.64,76425.59,0.0,-0.85226,0.0001,12.90654]
[1776762380824,42.64,76430.41,0.0,-0.8518,0.0001,12.93431]
[1776762382839,42.64,76430.06,0.0,-0.85184,0.0001,12.93205]
[1776762382863,42.64,76430.06,0.0,-0.85184,0.0001,12.93205]
[1776762382942,42.64,76430.06,0.0,-0.85184,0.0001,12.93205]
[1776762383038,42.64,76429.37,0.0,-0.85191,0.0001,12.92782]
[1776762383848,42.64,76423.62,0.0,-0.85247,0.0001,12.89419]
[1776762385862,42.64,76419.89,0.0,-0.85284,0.0001,12.87215]
[1776762387255,42.64,76419.89,0.0,-0.85284,0.0001,12.87215]
[1776762387258,42.64,76419.89,0.0,-0.85284,0.0001,12.87215]
[1776762387356,42.64,76419.67,0.0,-0.85286,0.0001,12.87061]
[1776762387438,42.64,76419.67,0.0,-0.85286,0.0001,12.87061]
[1776762392911,42.64,76416.68,0.0,-0.8532,0.0001,12.84777]
[1776762394429,42.64,76416.68,0.0,-0.8532,0.0001,12.84777]
[1776762394437,42.64,76416.68,0.0,-0.8532,0.0001,12.84777]
[1776762393918,42.64,76411.42,0.0,-0.85371,0.0001,12.81702]
[1776762394477,42.64,76411.42,0.0,-0.85371,0.0001,12.81702]
[1776762394925,42.64,76411.78,0.0,-0.85368,0.0001,12.81908]
[1776762395698,42.64,76411.78,0.0,-0.85368,0.0001,12.81908]
[1776762395937,42.64,76411.78,0.0,-0.85368,0.0001,12.81908]
[1776762395941,42.64,76414.09,0.0,-0.85346,0.0001,12.8325]
[1776762400967,42.64,76412.11,0.0,-0.85365,0.0001,12.82067]
[1776762403006,42.64,76411.82,0.0,-0.85368,0.0001,12.81893]
[1776762403017,42.64,76411.82,0.0,-0.85368,0.0001,12.81893]
[1776762403194,42.64,76411.82,0.0,-0.85368,0.0001,12.81893]
[1776762403296,42.64,76410.39,0.0,-0.85382,0.0001,12.81056]
[1776762408018,42.64,76417.06,0.0,-0.85318,0.0001,12.84926]
[1776762408946,42.64,76417.06,0.0,-0.85318,0.0001,12.84926]
[1776762409000,42.64,76417.06,0.0,-0.85318,0.0001,12.84926]
[1776762409195,42.64,76417.06,0.0,-0.85318,0.0001,12.84926]
[1776762409293,42.64,76418.42,0.0,-0.85305,0.0001,12.8571]
[1776762411039,42.63,76421.2,0.0,-0.85278,0.0001,12.87311]
[1776762414232,42.63,76421.67,0.0,-0.85274,0.0001,12.8756]
[1776762414438,42.63,76421.67,0.0,-0.85274,0.0001,12.8756]
[1776762414377,42.63,76416.08,0.0,-0.85329,0.0001,12.84261]
[1776762415187,42.63,76416.08,0.0,-0.85329,0.0001,12.84261]
[1776762415288,42.63,76412.9,0.0,-0.8536,0.0001,12.82407]
[1776762418426,42.63,76410.99,0.0,-0.85378,0.0001,12.81268]
[1776762423124,42.63,76407.25,0.0,-0.85417,0.0001,12.78926]
[1776762428159,42.62,76408.27,0.0,-0.85409,0.0001,12.7941]
[1776762432186,42.62,76403.57,0.0,-0.85456,0.0001,12.76582]
[1776762436216,42.62,76400.01,0.0,-0.85491,0.0001,12.74435]
[1776762437222,42.62,76386.88,0.0,-0.85617,0.0001,12.66772]
[1776762438229,42.62,76390.52,0.0,-0.85583,0.0001,12.68857]
[1776762439236,42.62,76391.66,0.0,-0.85572,0.0001,12.69498]
[1776762441250,42.62,76403.68,0.0,-0.85458,0.0001,12.76442]
[1776762442257,42.61,76410.72,0.0,-0.85391,0.0001,12.80534]
[1776762443265,42.61,76422.36,0.0,-0.85279,0.0001,12.87302]
[1776762444277,42.61,76426.78,0.0,-0.85236,0.0001,12.89875]
[1776762444936,42.61,76426.78,0.0,-0.85236,0.0001,12.89875]
[1776762444989,42.61,76426.78,0.0,-0.85236,0.0001,12.89875]
[1776762445197,42.61,76426.78,0.0,-0.85236,0.0001,12.89875]
[1776762445282,42.61,76427.88,0.0,-0.85226,0.0001,12.90503]
[1776762446289,42.61,76424.4,0.0,-0.8526,0.0001,12.88455]
[1776762451325,42.61,76422.69,0.0,-0.85282,0.0001,12.86894]
[1776762452331,42.61,76418.57,0.0,-0.85322,0.0001,12.84477]
[1776762456472,42.61,76422.49,0.0,-0.85285,0.0001,12.86709]
[1776762457368,42.61,76426.24,0.0,-0.85249,0.0001,12.88897]
[1776762461396,42.61,76428.42,0.0,-0.85229,0.0001,12.90086]
[1776762464417,42.61,76434.08,0.0,-0.85175,0.0001,12.93332]
[1776762468445,42.6,76439.52,0.0,-0.85124,0.0001,12.96414]
[1776762472473,42.6,76434.32,0.0,-0.85176,0.0001,12.93273]
[1776762477508,42.6,76431.31,0.0,-0.85207,0.0001,12.91407]
[1776762479521,42.59,76425.68,0.0,-0.85263,0.0001,12.88083]
[1776762481536,42.59,76429.48,0.0,-0.85226,0.0001,12.9027]
[1776762486570,42.59,76431.51,0.0,-0.85208,0.0001,12.91359]
[1776762495633,42.59,76431.22,0.0,-0.85214,0.0001,12.91016]
[1776762500669,42.58,76431.78,0.0,-0.8521,0.0001,12.91243]
[1776762504697,42.58,76436.67,0.0,-0.85164,0.0001,12.9401]
[1776762510739,42.58,76438.09,0.0,-0.85153,0.0001,12.94686]
[1776762513760,42.57,76440.41,0.0,-0.85136,0.0001,12.95471]
[1776762518795,42.57,76439.56,0.0,-0.85147,0.0001,12.94841]
[1776762523830,42.57,76439.57,0.0,-0.85149,0.0001,12.94723]
[1776762528865,42.56,76439.99,0.0,-0.85147,0.0001,12.94847]
[1776762529872,42.56,76436.74,0.0,-0.85179,0.0001,12.92924]
[1776762534908,42.56,76440.1,0.0,-0.85148,0.0001,12.94782]
[1776762535915,42.56,76451.45,0.0,-0.85038,0.0001,13.01394]
[1776762536922,42.56,76452.47,0.0,-0.85028,0.0001,13.01958]
[1776762538936,42.56,76461.87,0.0,-0.84937,0.0001,13.0739]
[1776762539943,42.55,76459.07,0.0,-0.84965,0.0001,13.05721]
[1776762544978,42.55,76457.26,0.0,-0.84986,0.0001,13.04523]
[1776762550013,42.55,76454.59,0.0,-0.85014,0.0001,13.02819]
[1776762555048,42.54,76456.01,0.0,-0.85003,0.0001,13.03509]
[1776762556054,42.54,76458.98,0.0,-0.84974,0.0001,13.05218]
[1776762562097,42.54,76456.15,0.0,-0.85005,0.0001,13.03376]
[1776762563104,42.53,76452.73,0.0,-0.85039,0.0001,13.01347]
[1776762564110,42.53,76449.71,0.0,-0.85069,0.0001,12.99555]
[1776762565117,42.53,76446.84,0.0,-0.85097,0.0001,12.97854]
[1776762567132,42.53,76439.48,0.0,-0.8517,0.0001,12.93512]
[1776762572167,42.53,76438.28,0.0,-0.85188,0.0001,12.92223]
[1776762577201,42.53,76439.17,0.0,-0.8518,0.0001,12.92667]
[1776762579089,42.53,76437.74,0.0,-0.85194,0.0001,12.91819]
[1776762579216,42.53,76445.59,0.0,-0.85118,0.0001,12.964]
[1776762581233,42.53,76448.86,0.0,-0.85087,0.0001,12.98276]
[1776762582704,42.52,76451.2,0.0,-0.85064,0.0001,12.99625]
[1776762583249,42.52,76450.56,0.0,-0.85071,0.0001,12.99228]
[1776762585262,42.52,76454.59,0.0,-0.85032,0.0001,13.01543]
[1776762586269,42.52,76457.63,0.0,-0.85003,0.0001,13.03298]
[1776762588283,42.52,76453.72,0.0,-0.85042,0.0001,13.00954]
[1776762589290,42.52,76458.02,0.0,-0.85,0.0001,13.03446]
[1776762590297,42.52,76460.81,0.0,-0.84973,0.0001,13.05052]
[1776762593337,42.52,76456.0,0.0,-0.85022,0.0001,13.02145]
[1776762597364,42.51,76453.32,0.0,-0.8505,0.0001,13.00478]
[1776762598372,42.51,76446.66,0.0,-0.85116,0.0001,12.96557]
[1776762602400,42.51,76455.57,0.0,-0.8503,0.0001,13.01698]
[1776762604414,42.51,76454.28,0.0,-0.85043,0.0001,13.009]
[1776762605421,42.51,76448.81,0.0,-0.85097,0.0001,12.97673]
[1776762607435,42.51,76443.52,0.0,-0.85149,0.0001,12.94534]
[1776762613477,42.5,76441.33,0.0,-0.85173,0.0001,12.93148]
[1776762614484,42.5,76445.4,0.0,-0.85133,0.0001,12.95513]
[1776762618514,42.5,76448.14,0.0,-0.85108,0.0001,12.97042]
[1776762620527,42.5,76451.02,0.0,-0.8508,0.0001,12.98684]
[1776762623549,42.5,76457.03,0.0,-0.85023,0.0001,13.0213]
[1776762629591,42.49,76455.89,0.0,-0.85037,0.0001,13.01278]
[1776762630597,42.49,76461.66,0.0,-0.84981,0.0001,13.04632]
[1776762631605,42.49,76465.34,0.0,-0.8495,0.0001,13.06273]
[1776762639661,42.48,76466.13,0.0,-0.84946,0.0001,13.06493]
[1776762644696,42.48,76467.54,0.0,-0.84935,0.0001,13.07185]
[1776762646568,42.48,76467.54,0.0,-0.84935,0.0001,13.07185]
[1776762646667,42.48,76471.0,0.0,-0.84901,0.0001,13.09162]
[1776762651746,42.47,76470.28,0.0,-0.84911,0.0001,13.08606]
[1776762657788,42.47,76469.69,0.0,-0.84919,0.0001,13.08107]
[1776762662823,42.47,76474.66,0.0,-0.84872,0.0001,13.10895]
[1776762663830,42.47,76483.58,0.0,-0.84784,0.0001,13.16116]
[1776762664837,42.47,76486.85,0.0,-0.84752,0.0001,13.18018]
[1776762668865,42.46,76490.8,0.0,-0.84714,0.0001,13.20257]
[1776762670879,42.46,76499.55,0.0,-0.84628,0.0001,13.25361]
[1776762671886,42.46,76499.93,0.0,-0.84624,0.0001,13.25566]
[1776762674554,42.46,76499.11,0.0,-0.84633,0.0001,13.25067]
[1776762674693,42.46,76499.11,0.0,-0.84633,0.0001,13.25067]
[1776762674651,42.46,76498.38,0.0,-0.84641,0.0001,13.24604]
[1776762674907,42.46,76498.26,0.0,-0.84642,0.0001,13.24534]
[1776762676921,42.46,76502.68,0.0,-0.84598,0.0001,13.27095]
[1776762677928,42.46,76505.81,0.0,-0.84567,0.0001,13.28902]
[1776762678935,42.46,76509.93,0.0,-0.84527,0.0001,13.31298]
[1776762679942,42.46,76514.17,0.0,-0.84485,0.0001,13.33762]
[1776762681959,42.45,76503.78,0.0,-0.8459,0.0001,13.27601]
[1776762682967,42.45,76501.16,0.0,-0.84616,0.0001,13.26042]
[1776762685988,42.45,76497.44,0.0,-0.84654,0.0001,13.23803]
[1776762686995,42.45,76493.09,0.0,-0.84698,0.0001,13.21227]
[1776762692030,42.45,76492.19,0.0,-0.84713,0.0001,13.20122]
[1776762697065,42.45,76493.2,0.0,-0.84704,0.0001,13.20631]
[1776762698441,42.45,76501.49,0.0,-0.84622,0.0001,13.25481]
[1776762699078,42.45,76505.16,0.0,-0.84586,0.0001,13.27615]
[1776762704114,42.44,76504.95,0.0,-0.8459,0.0001,13.27372]
[1776762709149,42.44,76503.64,0.0,-0.84605,0.0001,13.26483]
[1776762714183,42.43,76504.77,0.0,-0.84596,0.0001,13.27022]
[1776762719219,42.43,76505.61,0.0,-0.8459,0.0001,13.27387]
[1776762723247,42.43,76502.38,0.0,-0.84624,0.0001,13.2539]
[1776762728282,42.42,76505.39,0.0,-0.84596,0.0001,13.27043]
[1776762733317,42.42,76507.13,0.0,-0.84581,0.0001,13.27931]
[1776762744396,42.41,76506.72,0.0,-0.8459,0.0001,13.27402]
[1776762745403,42.41,76503.46,0.0,-0.84623,0.0001,13.2546]
[1776762750438,42.41,76505.55,0.0,-0.84604,0.0001,13.26571]
[1776762755474,42.4,76507.62,0.0,-0.8459,0.0001,13.27176]
[1776762760509,42.4,76509.3,0.0,-0.84575,0.0001,13.28041]
[1776762764537,42.4,76514.08,0.0,-0.84529,0.0001,13.30749]
[1776762769572,42.39,76515.81,0.0,-0.84514,0.0001,13.31652]
[1776762775615,42.39,76514.37,0.0,-0.84531,0.0001,13.3066]
[1776762780650,42.39,76513.72,0.0,-0.84539,0.0001,13.30167]
[1776762785689,42.38,76511.17,0.0,-0.84567,0.0001,13.28569]
[1776762790724,42.38,76505.2,0.0,-0.84628,0.0001,13.24973]
[1776762795759,42.38,76502.94,0.0,-0.84652,0.0001,13.23536]
[1776762796766,42.38,76486.8,0.0,-0.84813,0.0001,13.14032]
[1776762797773,42.38,76485.61,0.0,-0.84825,0.0001,13.13329]
[1776762800180,42.38,76485.27,0.0,-0.84829,0.0001,13.13125]
[1776762800794,42.38,76485.2,0.0,-0.84829,0.0001,13.13082]
[1776762803948,42.38,76485.13,0.0,-0.8483,0.0001,13.13035]
[1776762805829,42.38,76485.06,0.0,-0.84831,0.0001,13.1299]
[1776762807843,42.38,76491.73,0.0,-0.84765,0.0001,13.16908]
[1776762808849,42.38,76487.95,0.0,-0.84802,0.0001,13.14679]
[1776762813885,42.38,76486.68,0.0,-0.8482,0.0001,13.13428]
[1776762818920,42.38,76485.76,0.0,-0.84829,0.0001,13.1288]
[1776762823955,42.38,76484.19,0.0,-0.84845,0.0001,13.11957]
[1776762827983,42.38,76476.73,0.0,-0.84918,0.0001,13.07579]
[1776762837048,42.38,76475.43,0.0,-0.8493,0.0001,13.06873]
[1776762840069,42.38,76479.78,0.0,-0.84887,0.0001,13.09445]
[1776762845104,42.38,76483.31,0.0,-0.84852,0.0001,13.1152]
[1776762847118,42.38,76486.14,0.0,-0.84824,0.0001,13.13179]
[1776762849132,42.38,76489.73,0.0,-0.84788,0.0001,13.15281]
[1776762851146,42.38,76501.37,0.0,-0.84673,0.0001,13.22109]
[1776762852153,42.38,76506.34,0.0,-0.84623,0.0001,13.25015]
[1776762857188,42.37,76503.32,0.0,-0.84655,0.0001,13.23156]
[1776762860301,42.37,76508.92,0.0,-0.846,0.0001,13.26405]
[1776762866250,42.37,76504.86,0.0,-0.84642,0.0001,13.239]
[1776762874307,42.37,76504.54,0.0,-0.84651,0.0001,13.23142]
[1776762881976,42.37,76505.15,0.0,-0.84646,0.0001,13.23486]
[1776762893441,42.36,76505.07,0.0,-0.84647,0.0001,13.23382]
[1776762901498,42.36,76504.63,0.0,-0.84652,0.0001,13.23097]
[1776762906533,42.36,76506.49,0.0,-0.84634,0.0001,13.24175]
[1776762908546,42.36,76511.02,0.0,-0.84589,0.0001,13.26829]
[1776762911568,42.36,76517.21,0.0,-0.84527,0.0001,13.30449]
[1776762912575,42.36,76514.24,0.0,-0.84557,0.0001,13.28694]
[1776762917610,42.36,76513.16,0.0,-0.84568,0.0001,13.28032]
[1776762918617,42.36,76517.09,0.0,-0.84529,0.0001,13.30339]
[1776762921638,42.36,76520.8,0.0,-0.84492,0.0001,13.32495]
[1776762926673,42.36,76516.98,0.0,-0.84532,0.0001,13.30186]
[1776762932714,42.36,76515.99,0.0,-0.84547,0.0001,13.29059]
[1776762937750,42.36,76514.57,0.0,-0.84562,0.0001,13.28181]
[1776762940981,42.36,76515.58,0.0,-0.84552,0.0001,13.28761]
[1776762941003,42.36,76524.9,0.0,-0.84458,0.0001,13.34239]
[1776762941041,42.36,76524.9,0.0,-0.84458,0.0001,13.34239]
[1776762941778,42.35,76529.12,0.0,-0.84416,0.0001,13.36715]
[1776762942785,42.35,76528.69,0.0,-0.84421,0.0001,13.36448]
[1776762943980,42.35,76528.69,0.0,-0.84421,0.0001,13.36448]
[1776762944025,42.35,76529.06,0.0,-0.84417,0.0001,13.36648]
[1776762944513,42.35,76529.06,0.0,-0.84417,0.0001,13.36648]
[1776762944799,42.35,76531.97,0.0,-0.84388,0.0001,13.38344]
[1776762945806,42.35,76535.27,0.0,-0.84355,0.0001,13.4027]
[1776762947819,42.35,76539.4,0.0,-0.84314,0.0001,13.42671]
[1776762949835,42.35,76545.52,0.0,-0.84252,0.0001,13.46248]
[1776762951939,42.35,76546.93,0.0,-0.84238,0.0001,13.47075]
[1776762952019,42.35,76546.93,0.0,-0.84238,0.0001,13.47075]
[1776762952190,42.35,76547.0,0.0,-0.84237,0.0001,13.47102]
[1776762957891,42.35,76547.11,0.0,-0.84237,0.0001,13.47132]
[1776762962926,42.35,76547.48,0.0,-0.84234,0.0001,13.47304]
[1776762967099,42.35,76547.63,0.0,-0.84232,0.0001,13.47395]
[1776762967148,42.35,76547.63,0.0,-0.84232,0.0001,13.47395]
[1776762967189,42.35,76547.63,0.0,-0.84232,0.0001,13.47395]
[1776762972930,42.35,76547.13,0.0,-0.84237,0.0001,13.47099]
[1776762972938,42.35,76547.13,0.0,-0.84237,0.0001,13.47099]
[1776762972982,42.35,76547.13,0.0,-0.84237,0.0001,13.47099]
[1776762975263,42.35,76547.96,0.0,-0.84228,0.0001,13.47613]
[1776762975435,42.35,76547.96,0.0,-0.84228,0.0001,13.47613]
[1776762981058,42.35,76547.86,0.0,-0.84229,0.0001,13.47603]
[1776762986093,42.35,76547.47,0.0,-0.84233,0.0001,13.47338]
[1776762989114,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990156,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990192,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990206,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990245,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990438,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990440,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990693,42.35,76537.41,0.0,-0.84336,0.0001,13.41392]
[1776762990795,42.35,76535.36,0.0,-0.84356,0.0001,13.40187]
[1776762996163,42.35,76536.17,0.0,-0.84352,0.0001,13.40195]
[1776762997170,42.35,76540.36,0.0,-0.8431,0.0001,13.42665]
[1776762999202,42.35,76540.62,0.0,-0.84307,0.0001,13.42817]
[1776762999254,42.35,76540.62,0.0,-0.84307,0.0001,13.42817]
[1776762999438,42.35,76540.62,0.0,-0.84307,0.0001,13.42817]
[1776763000191,42.35,76549.11,0.0,-0.84221,0.0001,13.47815]
[1776763001928,42.35,76549.11,0.0,-0.84221,0.0001,13.47815]
[1776763001943,42.35,76549.11,0.0,-0.84221,0.0001,13.47815]
[1776763001980,42.35,76549.11,0.0,-0.84221,0.0001,13.47815]
[1776763002029,42.35,76552.6,0.0,-0.84186,0.0001,13.49852]
[1776763004585,42.35,76553.16,0.0,-0.8418,0.0001,13.50182]
[1776763004628,42.35,76553.16,0.0,-0.8418,0.0001,13.50182]
[1776763004693,42.35,76553.16,0.0,-0.8418,0.0001,13.50182]
[1776763011594,42.35,76551.37,0.0,-0.84199,0.0001,13.49061]
[1776763011646,42.35,76551.37,0.0,-0.84199,0.0001,13.49061]
[1776763011689,42.35,76551.37,0.0,-0.84199,0.0001,13.49061]
[1776763016347,42.35,76550.32,0.0,-0.8421,0.0001,13.48441]
[1776763016399,42.35,76550.32,0.0,-0.8421,0.0001,13.48441]
[1776763016445,42.35,76550.32,0.0,-0.8421,0.0001,13.48441]
[1776763022345,42.35,76550.11,0.0,-0.84212,0.0001,13.4833]
[1776763027380,42.35,76550.57,0.0,-0.84207,0.0001,13.48607]
[1776763032415,42.35,76550.8,0.0,-0.84205,0.0001,13.48751]
[1776763037450,42.35,76551.08,0.0,-0.84201,0.0001,13.48946]
[1776763039464,42.35,76547.43,0.0,-0.84238,0.0001,13.46807]
[1776763041988,42.35,76547.53,0.0,-0.84237,0.0001,13.46875]
[1776763042039,42.35,76547.53,0.0,-0.84237,0.0001,13.46875]
[1776763042194,42.35,76547.41,0.0,-0.84238,0.0001,13.46806]
[1776763044500,42.35,76541.56,0.0,-0.84298,0.0001,13.43346]
[1776763045565,42.35,76541.56,0.0,-0.84298,0.0001,13.43346]
[1776763045617,42.35,76541.56,0.0,-0.84298,0.0001,13.43346]
[1776763045694,42.35,76541.56,0.0,-0.84298,0.0001,13.43346]
[1776763046514,42.35,76529.09,0.0,-0.84424,0.0001,13.36001]
[1776763047521,42.35,76525.89,0.0,-0.84457,0.0001,13.34126]
[1776763048534,42.35,76522.52,0.0,-0.8449,0.0001,13.32154]
[1776763049539,42.35,76525.58,0.0,-0.84459,0.0001,13.33971]
[1776763050354,42.35,76525.58,0.0,-0.84459,0.0001,13.33971]
[1776763050447,42.35,76525.58,0.0,-0.84459,0.0001,13.33971]
[1776763050532,42.35,76525.58,0.0,-0.84459,0.0001,13.33971]
[1776763051247,42.35,76526.17,0.0,-0.84453,0.0001,13.34328]
[1776763051440,42.35,76526.17,0.0,-0.84453,0.0001,13.34328]
[1776763053567,42.35,76533.71,0.0,-0.84381,0.0001,13.38305]
[1776763056593,42.35,76535.25,0.0,-0.84365,0.0001,13.39218]
[1776763056700,42.35,76535.25,0.0,-0.84365,0.0001,13.39218]
[1776763056735,42.35,76535.25,0.0,-0.84365,0.0001,13.39218]
[1776763056937,42.35,76535.25,0.0,-0.84365,0.0001,13.39218]
[1776763062747,42.35,76534.15,0.0,-0.84376,0.0001,13.38584]
[1776763062848,42.35,76526.48,0.0,-0.84453,0.0001,13.34071]
[1776763064307,42.35,76524.64,0.0,-0.84472,0.0001,13.32977]
[1776763064352,42.35,76524.64,0.0,-0.84472,0.0001,13.32977]
[1776763066387,42.35,76526.15,0.0,-0.84457,0.0001,13.33846]
[1776763066658,42.35,76529.86,0.0,-0.8442,0.0001,13.36019]
[1776763070926,42.35,76530.95,0.0,-0.8441,0.0001,13.36631]
[1776763070938,42.35,76530.95,0.0,-0.8441,0.0001,13.36631]
[1776763070975,42.35,76530.95,0.0,-0.8441,0.0001,13.36631]
[1776763071692,42.35,76526.89,0.0,-0.84451,0.0001,13.34222]
[1776763077005,42.35,76525.61,0.0,-0.84464,0.0001,13.33452]
[1776763077054,42.35,76525.61,0.0,-0.84464,0.0001,13.33452]
[1776763077192,42.35,76525.19,0.0,-0.84469,0.0001,13.33192]
[1776763079750,42.35,76528.57,0.0,-0.84435,0.0001,13.35175]
[1776763080471,42.35,76528.57,0.0,-0.84435,0.0001,13.35175]
[1776763080689,42.35,76528.57,0.0,-0.84435,0.0001,13.35175]
[1776763080757,42.35,76532.69,0.0,-0.84393,0.0001,13.37595]
[1776763081766,42.35,76538.74,0.0,-0.84332,0.0001,13.41148]
[1776763082776,42.35,76545.71,0.0,-0.84261,0.0001,13.45255]
[1776763083570,42.35,76545.71,0.0,-0.84261,0.0001,13.45255]
[1776763083618,42.35,76545.71,0.0,-0.84261,0.0001,13.45255]
[1776763083692,42.35,76545.71,0.0,-0.84261,0.0001,13.45255]
[1776763088818,42.35,76542.45,0.0,-0.84294,0.0001,13.43326]
[1776763093853,42.35,76544.99,0.0,-0.84269,0.0001,13.44808]
[1776763095155,42.35,76544.99,0.0,-0.84269,0.0001,13.44808]
[1776763095208,42.35,76545.45,0.0,-0.84264,0.0001,13.45072]
[1776763095438,42.35,76545.45,0.0,-0.84264,0.0001,13.45072]
[1776763096877,42.35,76549.25,0.0,-0.84226,0.0001,13.47306]
[1776763100905,42.35,76553.18,0.0,-0.84186,0.0001,13.49595]
[1776763102188,42.35,76554.53,0.0,-0.84172,0.0001,13.50384]
[1776763102415,42.35,76554.53,0.0,-0.84172,0.0001,13.50384]
[1776763102437,42.35,76554.53,0.0,-0.84172,0.0001,13.50384]
[1776763110974,42.34,76554.5,0.0,-0.84174,0.0001,13.50273]
[1776763112990,42.34,76557.52,0.0,-0.84148,0.0001,13.5154]
[1776763114564,42.34,76557.45,0.0,-0.84149,0.0001,13.51488]
[1776763114614,42.34,76557.45,0.0,-0.84149,0.0001,13.51488]
[1776763114697,42.34,76557.45,0.0,-0.84149,0.0001,13.51488]
[1776763121046,42.34,76557.14,0.0,-0.84154,0.0001,13.51223]
[1776763123061,42.34,76550.45,0.0,-0.84223,0.0001,13.47258]
[1776763123340,42.34,76550.45,0.0,-0.84223,0.0001,13.47258]
[1776763123390,42.34,76550.45,0.0,-0.84223,0.0001,13.47258]
[1776763123443,42.34,76550.45,0.0,-0.84223,0.0001,13.47258]
[1776763129103,42.34,76554.67,0.0,-0.84181,0.0001,13.49692]
[1776763130376,42.34,76554.38,0.0,-0.84184,0.0001,13.49514]
[1776763130433,42.34,76554.38,0.0,-0.84184,0.0001,13.49514]
[1776763130689,42.34,76554.38,0.0,-0.84184,0.0001,13.49514]
[1776763136153,42.34,76554.05,0.0,-0.84188,0.0001,13.49285]
[1776763141187,42.33,76553.59,0.0,-0.84193,0.0001,13.48995]
[1776763144175,42.33,76552.08,0.0,-0.84208,0.0001,13.48101]
[1776763144179,42.33,76552.08,0.0,-0.84208,0.0001,13.48101]
[1776763144190,42.33,76552.08,0.0,-0.84208,0.0001,13.48101]
[1776763149244,42.33,76550.73,0.0,-0.84222,0.0001,13.47302]
[1776763151258,42.33,76538.96,0.0,-0.84342,0.0001,13.40368]
[1776763152542,42.33,76538.96,0.0,-0.84342,0.0001,13.40368]
[1776763152594,42.33,76538.96,0.0,-0.84342,0.0001,13.40368]
[1776763152698,42.33,76538.96,0.0,-0.84342,0.0001,13.40368]
[1776763152748,42.33,76535.57,0.0,-0.84376,0.0001,13.38382]
[1776763158307,42.34,76536.05,0.0,-0.84371,0.0001,13.38671]
[1776763160973,42.34,76536.12,0.0,-0.8437,0.0001,13.38714]
[1776763161026,42.34,76536.12,0.0,-0.8437,0.0001,13.38714]
[1776763161190,42.34,76536.12,0.0,-0.8437,0.0001,13.38714]
[1776763163344,42.34,76540.07,0.0,-0.8433,0.0001,13.41048]
[1776763164731,42.34,76540.07,0.0,-0.8433,0.0001,13.41048]
[1776763164783,42.34,76540.07,0.0,-0.8433,0.0001,13.41048]
[1776763164947,42.34,76540.07,0.0,-0.8433,0.0001,13.41048]
[1776763170398,42.33,76541.52,0.0,-0.84316,0.0001,13.41877]
[1776763171592,42.33,76541.52,0.0,-0.84316,0.0001,13.41877]
[1776763171645,42.33,76541.52,0.0,-0.84316,0.0001,13.41877]
[1776763171694,42.33,76541.52,0.0,-0.84316,0.0001,13.41877]
[1776763176441,42.33,76536.21,0.0,-0.84374,0.0001,13.38261]
[1776763178456,42.33,76542.75,0.0,-0.84308,0.0001,13.42116]
[1776763181463,42.33,76544.16,0.0,-0.84293,0.0001,13.42939]
[1776763181471,42.33,76544.16,0.0,-0.84293,0.0001,13.42939]
[1776763181690,42.33,76544.16,0.0,-0.84293,0.0001,13.42939]
[1776763187517,42.34,76543.98,0.0,-0.84295,0.0001,13.4285]
[1776763190657,42.34,76543.36,0.0,-0.84301,0.0001,13.42491]
[1776763190663,42.34,76543.36,0.0,-0.84301,0.0001,13.42491]
[1776763190690,42.34,76543.36,0.0,-0.84301,0.0001,13.42491]
[1776763199602,42.34,76543.1,0.0,-0.84303,0.0001,13.42363]
[1776763200407,42.34,76543.1,0.0,-0.84303,0.0001,13.42363]
[1776763200443,42.34,76543.1,0.0,-0.84303,0.0001,13.42363]
[1776763200691,42.34,76543.1,0.0,-0.84303,0.0001,13.42363]
[1776763202279,42.34,76535.94,0.0,-0.84376,0.0001,13.3816]
[1776763205644,42.34,76540.68,0.0,-0.84327,0.0001,13.40955]
[1776763206651,42.34,76546.38,0.0,-0.8427,0.0001,13.44308]
[1776763207658,42.34,76550.7,0.0,-0.84226,0.0001,13.46853]
[1776763212693,42.34,76550.72,0.0,-0.84226,0.0001,13.46847]
[1776763213699,42.34,76547.88,0.0,-0.84255,0.0001,13.45169]
[1776763219742,42.34,76545.6,0.0,-0.84278,0.0001,13.43814]
[1776763224777,42.34,76547.66,0.0,-0.84257,0.0001,13.45026]
[1776763229812,42.33,76545.62,0.0,-0.84278,0.0001,13.43808]
[1776763230819,42.33,76542.79,0.0,-0.84307,0.0001,13.42137]
[1776763235854,42.33,76542.82,0.0,-0.84311,0.0001,13.41663]
[1776763240891,42.33,76542.7,0.0,-0.84312,0.0001,13.41597]
[1776763245925,42.34,76542.87,0.0,-0.84311,0.0001,13.41709]
[1776763250960,42.34,76542.15,0.0,-0.84318,0.0001,13.41298]
[1776763255994,42.34,76548.17,0.0,-0.84256,0.0001,13.44874]
[1776763261030,42.34,76546.69,0.0,-0.8427,0.0001,13.44028]
[1776763266066,42.34,76547.36,0.0,-0.84264,0.0001,13.44425]
[1776763271101,42.34,76547.04,0.0,-0.84267,0.0001,13.44238]
[1776763274122,42.34,76556.19,0.0,-0.84174,0.0001,13.49631]
[1776763276136,42.34,76554.03,0.0,-0.84195,0.0001,13.48378]
[1776763277143,42.34,76548.96,0.0,-0.84247,0.0001,13.45396]
[1776763278150,42.34,76543.76,0.0,-0.843,0.0001,13.42339]
[1776763279157,42.34,76538.76,0.0,-0.8435,0.0001,13.39392]
[1776763281171,42.34,76538.06,0.0,-0.84357,0.0001,13.38988]
[1776763286206,42.34,76547.63,0.0,-0.8426,0.0001,13.44652]
[1776763288219,42.34,76542.65,0.0,-0.8431,0.0001,13.41718]
[1776763292248,42.34,76538.61,0.0,-0.84356,0.0001,13.38845]
[1776763296275,42.34,76541.77,0.0,-0.84324,0.0001,13.40717]
[1776763297283,42.34,76544.86,0.0,-0.84292,0.0001,13.42537]
[1776763303325,42.34,76546.95,0.0,-0.84272,0.0001,13.43727]
[1776763305338,42.34,76550.28,0.0,-0.84238,0.0001,13.45682]
[1776763308360,42.34,76555.01,0.0,-0.8419,0.0001,13.48451]
[1776763313394,42.34,76554.73,0.0,-0.84194,0.0001,13.48241]
[1776763314402,42.34,76550.98,0.0,-0.84232,0.0001,13.46023]
[1776763319437,42.34,76549.16,0.0,-0.84251,0.0001,13.44928]
[1776763322459,42.34,76538.13,0.0,-0.84363,0.0001,13.38422]
[1776763323466,42.34,76523.61,0.0,-0.8451,0.0001,13.29878]
[1776763324473,42.34,76521.91,0.0,-0.84527,0.0001,13.28883]
[1776763328502,42.34,76516.5,0.0,-0.84581,0.0001,13.25732]
[1776763331524,42.34,76512.87,0.0,-0.84616,0.0001,13.23636]
[1776763336559,42.34,76512.26,0.0,-0.84621,0.0001,13.23361]
[1776763341594,42.34,76514.36,0.0,-0.84598,0.0001,13.2468]
[1776763345622,42.34,76520.09,0.0,-0.8454,0.0001,13.28114]
[1776763346629,42.34,76525.22,0.0,-0.84488,0.0001,13.31145]
[1776763350657,42.35,76518.27,0.0,-0.84557,0.0001,13.27084]
[1776763354685,42.35,76521.36,0.0,-0.8453,0.0001,13.2847]
[1776763359720,42.35,76521.86,0.0,-0.84524,0.0001,13.28824]
[1776763364754,42.35,76523.16,0.0,-0.8451,0.0001,13.29649]
[1776763365762,42.35,76527.1,0.0,-0.8447,0.0001,13.31979]
[1776763371805,42.35,76528.34,0.0,-0.84456,0.0001,13.32751]
[1776763372811,42.35,76520.7,0.0,-0.84533,0.0001,13.2826]
[1776763374825,42.35,76524.36,0.0,-0.84496,0.0001,13.3044]
[1776763379991,42.35,76521.95,0.0,-0.84519,0.0001,13.29063]
[1776763382880,42.36,76513.42,0.0,-0.84604,0.0001,13.24098]
[1776763385902,42.36,76510.73,0.0,-0.8463,0.0001,13.22576]
[1776763389930,42.36,76513.95,0.0,-0.84597,0.0001,13.24548]
[1776763394964,42.36,76515.14,0.0,-0.84583,0.0001,13.25324]
[1776763400000,42.36,76514.89,0.0,-0.84585,0.0001,13.25237]
[1776763400453,42.36,76514.89,0.0,-0.84585,0.0001,13.25237]
[1776763401007,42.37,76515.01,0.0,-0.84583,0.0001,13.25337]
[1776763406042,42.37,76515.92,0.0,-0.84573,0.0001,13.25943]
[1776763411076,42.37,76513.26,0.0,-0.84603,0.0001,13.23956]
[1776763411875,42.37,76513.26,0.0,-0.84603,0.0001,13.23956]
[1776763411938,42.37,76513.26,0.0,-0.84603,0.0001,13.23956]
[1776763411998,42.37,76513.26,0.0,-0.84603,0.0001,13.23956]
[1776763412201,42.37,76513.26,0.0,-0.84603,0.0001,13.23956]
[1776763412433,42.37,76512.86,0.0,-0.84606,0.0001,13.23751]
[1776763419132,42.37,76512.73,0.0,-0.84606,0.0001,13.2377]
[1776763424168,42.38,76508.79,0.0,-0.84644,0.0001,13.21516]
[1776763426444,42.38,76508.48,0.0,-0.84647,0.0001,13.21344]
[1776763430009,42.38,76505.65,0.0,-0.84675,0.0001,13.19722]
[1776763430195,42.38,76505.65,0.0,-0.84675,0.0001,13.19722]
[1776763434237,42.38,76510.03,0.0,-0.8463,0.0001,13.2232]
[1776763435326,42.38,76510.03,0.0,-0.8463,0.0001,13.2232]
[1776763435439,42.38,76510.03,0.0,-0.8463,0.0001,13.2232]
[1776763436437,42.38,76510.55,0.0,-0.84625,0.0001,13.2263]
[1776763436480,42.38,76510.29,0.0,-0.84628,0.0001,13.22476]
[1776763438048,42.38,76510.03,0.0,-0.8463,0.0001,13.22323]
[1776763438193,42.38,76510.03,0.0,-0.8463,0.0001,13.22323]
[1776763441159,42.38,76510.11,0.0,-0.84629,0.0001,13.2237]
[1776763441202,42.38,76510.11,0.0,-0.84629,0.0001,13.2237]
[1776763443371,42.38,76509.38,0.0,-0.84637,0.0001,13.2194]
[1776763443435,42.38,76509.38,0.0,-0.84637,0.0001,13.2194]
[1776763443472,42.38,76509.42,0.0,-0.84636,0.0001,13.21964]
[1776763447330,42.38,76504.13,0.0,-0.84689,0.0001,13.18858]
[1776763447736,42.38,76504.13,0.0,-0.84689,0.0001,13.18858]
[1776763447941,42.38,76504.13,0.0,-0.84689,0.0001,13.18858]
[1776763448176,42.38,76504.13,0.0,-0.84689,0.0001,13.18858]
[1776763448202,42.38,76504.13,0.0,-0.84689,0.0001,13.18858]
[1776763449863,42.38,76499.97,0.0,-0.84731,0.0001,13.1642]
[1776763449943,42.38,76499.97,0.0,-0.84731,0.0001,13.1642]
[1776763452393,42.38,76499.1,0.0,-0.84739,0.0001,13.15923]
[1776763452439,42.38,76499.1,0.0,-0.84739,0.0001,13.15923]
[1776763452720,42.38,76498.86,0.0,-0.84741,0.0001,13.15799]
[1776763452937,42.38,76498.86,0.0,-0.84741,0.0001,13.15799]
[1776763453373,42.38,76497.87,0.0,-0.84751,0.0001,13.15217]
[1776763457401,42.38,76490.4,0.0,-0.84825,0.0001,13.10863]
[1776763460534,42.38,76490.92,0.0,-0.84819,0.0001,13.11195]
[1776763460687,42.38,76491.14,0.0,-0.84817,0.0001,13.11327]
[1776763462472,42.38,76490.43,0.0,-0.84824,0.0001,13.10913]
[1776763462688,42.38,76489.71,0.0,-0.84831,0.0001,13.10494]
[1776763467052,42.38,76488.36,0.0,-0.84844,0.0001,13.09721]
[1776763467202,42.38,76488.36,0.0,-0.84844,0.0001,13.09721]
[1776763467411,42.38,76488.36,0.0,-0.84844,0.0001,13.09721]
[1776763467448,42.38,76488.36,0.0,-0.84844,0.0001,13.09721]
[1776763467470,42.38,76487.89,0.0,-0.84849,0.0001,13.09451]
[1776763472506,42.38,76485.07,0.0,-0.8488,0.0001,13.07341]
[1776763473512,42.38,76480.86,0.0,-0.84922,0.0001,13.04877]
[1776763473651,42.38,76480.86,0.0,-0.84922,0.0001,13.04877]
[1776763473697,42.38,76480.86,0.0,-0.84922,0.0001,13.04877]
[1776763474412,42.38,76480.86,0.0,-0.84922,0.0001,13.04877]
[1776763474445,42.38,76480.86,0.0,-0.84922,0.0001,13.04877]
[1776763474519,42.38,76476.83,0.0,-0.84962,0.0001,13.02524]
[1776763474780,42.38,76476.83,0.0,-0.84962,0.0001,13.02524]
[1776763474941,42.38,76476.83,0.0,-0.84962,0.0001,13.02524]
[1776763475527,42.38,76473.13,0.0,-0.84998,0.0001,13.00368]
[1776763476534,42.38,76465.16,0.0,-0.85076,0.0001,12.95708]
[1776763477541,42.39,76461.5,0.0,-0.85111,0.0001,12.93585]
[1776763478547,42.39,76456.91,0.0,-0.85156,0.0001,12.90904]
[1776763483658,42.39,76458.63,0.0,-0.85138,0.0001,12.91984]
[1776763483689,42.39,76458.63,0.0,-0.85138,0.0001,12.91984]
[1776763485216,42.39,76457.49,0.0,-0.85149,0.0001,12.91329]
[1776763485438,42.39,76457.49,0.0,-0.85149,0.0001,12.91329]
[1776763486897,42.39,76456.8,0.0,-0.85155,0.0001,12.90953]
[1776763486936,42.39,76456.8,0.0,-0.85155,0.0001,12.90953]
[1776763486998,42.39,76456.45,0.0,-0.85159,0.0001,12.90762]
[1776763489458,42.39,76456.63,0.0,-0.85157,0.0001,12.90882]
[1776763489688,42.39,76456.81,0.0,-0.85154,0.0001,12.91015]
[1776763494660,42.39,76447.73,0.0,-0.85242,0.0001,12.85744]
[1776763497428,42.39,76445.83,0.0,-0.85261,0.0001,12.84634]
[1776763497444,42.39,76445.83,0.0,-0.85261,0.0001,12.84634]
[1776763498146,42.39,76445.59,0.0,-0.85263,0.0001,12.84506]
[1776763498194,42.39,76445.59,0.0,-0.85263,0.0001,12.84506]
[1776763498295,42.39,76445.13,0.0,-0.85267,0.0001,12.84236]
[1776763504127,42.39,76445.31,0.0,-0.85265,0.0001,12.84381]
[1776763504204,42.39,76445.31,0.0,-0.85265,0.0001,12.84381]
[1776763509765,42.4,76444.82,0.0,-0.85269,0.0001,12.84134]
[1776763515811,42.39,76444.92,0.0,-0.85268,0.0001,12.84189]
[1776763515938,42.39,76444.92,0.0,-0.85268,0.0001,12.84189]
[1776763516304,42.39,76444.92,0.0,-0.85268,0.0001,12.84189]
[1776763516438,42.39,76444.92,0.0,-0.85268,0.0001,12.84189]
[1776763516539,42.39,76444.66,0.0,-0.85271,0.0001,12.84013]
[1776763521849,42.39,76444.36,0.0,-0.85274,0.0001,12.8382]
[1776763524677,42.39,76441.83,0.0,-0.85299,0.0001,12.82331]
[1776763524697,42.39,76441.83,0.0,-0.85299,0.0001,12.82331]
[1776763527281,42.39,76441.16,0.0,-0.85306,0.0001,12.81935]
[1776763527443,42.39,76441.16,0.0,-0.85306,0.0001,12.81935]
[1776763530912,42.39,76431.44,0.0,-0.854,0.0001,12.76237]
[1776763531920,42.39,76426.35,0.0,-0.85454,0.0001,12.72772]
[1776763534420,42.39,76425.36,0.0,-0.85463,0.0001,12.72203]
[1776763534449,42.39,76425.36,0.0,-0.85463,0.0001,12.72203]
[1776763535948,42.39,76415.67,0.0,-0.85556,0.0001,12.66545]
[1776763540787,42.39,76416.62,0.0,-0.85547,0.0001,12.67094]
[1776763540936,42.39,76416.62,0.0,-0.85547,0.0001,12.67094]
[1776763542351,42.39,76416.67,0.0,-0.85547,0.0001,12.67121]
[1776763542438,42.39,76416.67,0.0,-0.85547,0.0001,12.67121]
[1776763542447,42.39,76416.69,0.0,-0.85547,0.0001,12.6713]
[1776763548033,42.39,76418.96,0.0,-0.85525,0.0001,12.68447]
[1776763548754,42.39,76418.96,0.0,-0.85525,0.0001,12.68447]
[1776763548941,42.39,76418.96,0.0,-0.85525,0.0001,12.68447]
[1776763552061,42.39,76414.45,0.0,-0.85568,0.0001,12.65798]
[1776763553703,42.39,76413.82,0.0,-0.85574,0.0001,12.65431]
[1776763553939,42.39,76413.82,0.0,-0.85574,0.0001,12.65431]
[1776763554502,42.39,76413.82,0.0,-0.85574,0.0001,12.65431]
[1776763554537,42.39,76414.34,0.0,-0.85569,0.0001,12.65739]
[1776763554694,42.39,76414.34,0.0,-0.85569,0.0001,12.65739]
[1776763560371,42.39,76411.02,0.0,-0.85601,0.0001,12.63806]
[1776763560440,42.39,76411.02,0.0,-0.85601,0.0001,12.63806]
[1776763562137,42.39,76404.19,0.0,-0.85667,0.0001,12.59812]
[1776763564655,42.39,76401.09,0.0,-0.85696,0.0001,12.5799]
[1776763564696,42.39,76401.09,0.0,-0.85696,0.0001,12.5799]
[1776763565091,42.39,76401.09,0.0,-0.85696,0.0001,12.5799]
[1776763565194,42.39,76401.09,0.0,-0.85696,0.0001,12.5799]
[1776763565994,42.39,76400.75,0.0,-0.857,0.0001,12.57788]
[1776763566215,42.39,76400.75,0.0,-0.857,0.0001,12.57788]
[1776763566312,42.39,76400.72,0.0,-0.857,0.0001,12.57769]
[1776763568179,42.39,76397.21,0.0,-0.85734,0.0001,12.55716]
[1776763569186,42.39,76392.73,0.0,-0.85776,0.0001,12.53098]
[1776763571616,42.39,76392.89,0.0,-0.85775,0.0001,12.53191]
[1776763571704,42.39,76395.05,0.0,-0.85754,0.0001,12.54453]
[1776763575652,42.39,76393.72,0.0,-0.85767,0.0001,12.53667]
[1776763575690,42.39,76393.09,0.0,-0.85773,0.0001,12.53296]
[1776763578354,42.39,76393.12,0.0,-0.85773,0.0001,12.53294]
[1776763578445,42.39,76393.12,0.0,-0.85773,0.0001,12.53294]
[1776763578455,42.39,76392.41,0.0,-0.8578,0.0001,12.52861]
[1776763582710,42.39,76391.27,0.0,-0.85792,0.0001,12.52141]
[1776763582942,42.39,76391.27,0.0,-0.85792,0.0001,12.52141]
[1776763588320,42.39,76391.23,0.0,-0.85794,0.0001,12.5204]
[1776763593356,42.39,76391.36,0.0,-0.85798,0.0001,12.51556]
[1776763595237,42.39,76390.77,0.0,-0.85804,0.0001,12.51199]
[1776763595436,42.39,76390.77,0.0,-0.85804,0.0001,12.51199]
[1776763595532,42.39,76385.74,0.0,-0.85852,9e-05,12.48252]
[1776763596378,42.39,76374.8,0.0,-0.85955,9e-05,12.41866]
[1776763597385,42.39,76367.73,0.0,-0.86022,9e-05,12.37746]
[1776763598392,42.39,76361.7,0.0,-0.86079,9e-05,12.34225]
[1776763603427,42.39,76371.34,0.0,-0.85987,9e-05,12.39891]
[1776763605441,42.39,76373.23,0.0,-0.85969,9e-05,12.41016]
[1776763608407,42.39,76372.01,0.0,-0.85981,9e-05,12.40307]
[1776763608444,42.39,76372.01,0.0,-0.85981,9e-05,12.40307]
[1776763609746,42.39,76371.42,0.0,-0.85986,9e-05,12.39966]
[1776763609942,42.39,76371.42,0.0,-0.85986,9e-05,12.39966]
[1776763610476,42.39,76371.48,0.0,-0.85985,9e-05,12.40008]
[1776763614104,42.39,76371.12,0.0,-0.85989,9e-05,12.39818]
[1776763614195,42.39,76371.12,0.0,-0.85989,9e-05,12.39818]
[1776763618015,42.39,76369.67,0.0,-0.86002,9e-05,12.39009]
[1776763618192,42.39,76369.67,0.0,-0.86002,9e-05,12.39009]
[1776763622668,42.39,76363.91,0.0,-0.86055,9e-05,12.35698]
[1776763622693,42.39,76363.91,0.0,-0.86055,9e-05,12.35698]
[1776763623570,42.39,76363.75,0.0,-0.86056,9e-05,12.35615]
[1776763625584,42.39,76359.75,0.0,-0.86094,9e-05,12.33293]
[1776763627598,42.39,76350.25,0.0,-0.86183,9e-05,12.27756]
[1776763629006,42.39,76348.46,0.0,-0.862,9e-05,12.26716]
[1776763629197,42.39,76348.46,0.0,-0.862,9e-05,12.26716]
[1776763631625,42.39,76352.3,0.0,-0.86164,9e-05,12.28944]
[1776763632633,42.39,76358.72,0.0,-0.86104,9e-05,12.32687]
[1776763633640,42.39,76355.23,0.0,-0.86136,9e-05,12.30648]
[1776763634572,42.39,76355.23,0.0,-0.86136,9e-05,12.30648]
[1776763634696,42.39,76355.23,0.0,-0.86136,9e-05,12.30648]
[1776763635515,42.39,76354.01,0.0,-0.86148,9e-05,12.29936]
[1776763635695,42.39,76354.01,0.0,-0.86148,9e-05,12.29936]
[1776763635654,42.39,76354.03,0.0,-0.86148,9e-05,12.29947]
[1776763637667,42.39,76350.19,0.0,-0.86184,9e-05,12.27704]
[1776763638836,42.39,76349.6,0.0,-0.86189,9e-05,12.27358]
[1776763638948,42.39,76349.6,0.0,-0.86189,9e-05,12.27358]
[1776763639681,42.39,76345.32,0.0,-0.86229,9e-05,12.24864]
[1776763643710,42.39,76341.5,0.0,-0.86265,9e-05,12.22634]
[1776763644424,42.39,76341.5,0.0,-0.86265,9e-05,12.22634]
[1776763644444,42.39,76341.5,0.0,-0.86265,9e-05,12.22634]
[1776763645250,42.39,76341.45,0.0,-0.86265,9e-05,12.2261]
[1776763645446,42.39,76341.45,0.0,-0.86265,9e-05,12.2261]
[1776763645724,42.39,76340.66,0.0,-0.86273,9e-05,12.22156]
[1776763646731,42.39,76336.6,0.0,-0.8631,9e-05,12.19786]
[1776763648745,42.39,76332.85,0.0,-0.86345,9e-05,12.17598]
[1776763649162,42.39,76332.85,0.0,-0.86345,9e-05,12.17598]
[1776763649201,42.39,76332.85,0.0,-0.86345,9e-05,12.17598]
[1776763652773,42.39,76319.65,0.0,-0.86472,9e-05,12.09441]
[1776763653779,42.39,76318.2,0.0,-0.86485,9e-05,12.08611]
[1776763654787,42.39,76321.94,0.0,-0.8645,9e-05,12.10798]
[1776763655794,42.39,76334.6,0.0,-0.86333,9e-05,12.18171]
[1776763656801,42.39,76336.16,0.0,-0.86318,9e-05,12.19079]
[1776763660830,42.39,76352.51,0.0,-0.86166,9e-05,12.28618]
[1776763661837,42.39,76352.28,0.0,-0.86167,9e-05,12.28539]
[1776763663269,42.39,76352.28,0.0,-0.86167,9e-05,12.28539]
[1776763663446,42.39,76352.28,0.0,-0.86167,9e-05,12.28539]
[1776763672308,42.38,76356.58,0.0,-0.86135,9e-05,12.30544]
[1776763672439,42.38,76356.58,0.0,-0.86135,9e-05,12.30544]
[1776763672513,42.38,76357.11,0.0,-0.8613,9e-05,12.3082]
[1776763677840,42.38,76358.34,0.0,-0.8612,9e-05,12.31452]
[1776763677938,42.38,76358.34,0.0,-0.8612,9e-05,12.31452]
[1776763681308,42.38,76354.01,0.0,-0.86162,9e-05,12.28879]
[1776763681442,42.38,76354.01,0.0,-0.86162,9e-05,12.28879]
[1776763681537,42.37,76350.23,0.0,-0.86197,9e-05,12.26662]
[1776763683316,42.37,76350.55,0.0,-0.86194,9e-05,12.26837]
[1776763683445,42.37,76350.55,0.0,-0.86194,9e-05,12.26837]
[1776763689031,42.37,76350.67,0.0,-0.86195,9e-05,12.26825]
[1776763694391,42.37,76351.16,0.0,-0.86191,9e-05,12.27063]
[1776763694441,42.37,76351.16,0.0,-0.86191,9e-05,12.27063]
[1776763694492,42.37,76345.48,0.0,-0.86244,9e-05,12.23741]
[1776763695482,42.37,76345.48,0.0,-0.86244,9e-05,12.23741]
[1776763695692,42.37,76345.48,0.0,-0.86244,9e-05,12.23741]
[1776763695754,42.37,76345.13,0.0,-0.86247,9e-05,12.23537]
[1776763698428,42.37,76347.84,0.0,-0.86222,9e-05,12.25123]
[1776763698447,42.37,76347.84,0.0,-0.86222,9e-05,12.25123]
[1776763701118,42.37,76343.78,0.0,-0.8626,9e-05,12.22729]
[1776763702430,42.37,76343.78,0.0,-0.8626,9e-05,12.22729]
[1776763702448,42.37,76343.78,0.0,-0.8626,9e-05,12.22729]
[1776763702531,42.37,76344.04,0.0,-0.86258,9e-05,12.22875]
[1776763708166,42.37,76346.85,0.0,-0.86232,9e-05,12.24508]
[1776763710181,42.37,76352.04,0.0,-0.86184,9e-05,12.27517]
[1776763711090,42.37,76352.04,0.0,-0.86184,9e-05,12.27517]
[1776763711196,42.37,76352.04,0.0,-0.86184,9e-05,12.27517]
[1776763714632,42.37,76352.97,0.0,-0.8618,9e-05,12.2756]
[1776763714693,42.37,76352.97,0.0,-0.8618,9e-05,12.2756]
[1776763714793,42.37,76344.98,0.0,-0.86254,9e-05,12.22916]
[1776763715597,42.37,76344.98,0.0,-0.86254,9e-05,12.22916]
[1776763715694,42.37,76344.98,0.0,-0.86254,9e-05,12.22916]
[1776763715698,42.37,76341.81,0.0,-0.86283,9e-05,12.2111]
[1776763719530,42.37,76341.76,0.0,-0.86282,9e-05,12.2116]
[1776763719691,42.37,76341.76,0.0,-0.86282,9e-05,12.2116]
[1776763719789,42.37,76337.49,0.0,-0.86321,9e-05,12.18729]
[1776763725339,42.38,76337.91,0.0,-0.86314,9e-05,12.19161]
[1776763726346,42.38,76333.04,0.0,-0.86358,9e-05,12.16368]
[1776763727344,42.38,76333.04,0.0,-0.86358,9e-05,12.16368]
[1776763727437,42.38,76333.04,0.0,-0.86358,9e-05,12.16368]
[1776763730015,42.38,76330.99,0.0,-0.86376,9e-05,12.15274]
[1776763730194,42.38,76330.99,0.0,-0.86376,9e-05,12.15274]
[1776763730374,42.38,76331.26,0.0,-0.86373,9e-05,12.15463]
[1776763733845,42.39,76330.59,0.0,-0.86378,9e-05,12.15132]
[1776763733943,42.39,76330.59,0.0,-0.86378,9e-05,12.15132]
[1776763738872,42.39,76328.8,0.0,-0.86393,9e-05,12.14191]
[1776763738947,42.39,76328.8,0.0,-0.86393,9e-05,12.14191]
[1776763739437,42.39,76328.35,0.0,-0.86397,9e-05,12.13951]
[1776763740994,42.39,76327.67,0.0,-0.86403,9e-05,12.13579]
[1776763741188,42.39,76327.67,0.0,-0.86403,9e-05,12.13579]
[1776763741450,42.39,76331.62,0.0,-0.86366,9e-05,12.15898]
[1776763743465,42.39,76338.16,0.0,-0.86304,9e-05,12.1974]
[1776763744006,42.39,76338.16,0.0,-0.86304,9e-05,12.1974]
[1776763744131,42.39,76338.16,0.0,-0.86304,9e-05,12.1974]
[1776763744188,42.39,76338.16,0.0,-0.86304,9e-05,12.1974]
[1776763744476,42.39,76342.41,0.0,-0.86264,9e-05,12.22241]
[1776763747498,42.39,76325.84,0.0,-0.86417,9e-05,12.12676]
[1776763747994,42.39,76325.84,0.0,-0.86417,9e-05,12.12676]
[1776763748503,42.4,76313.14,0.0,-0.86534,9e-05,12.05324]
[1776763749510,42.4,76312.88,0.0,-0.86536,9e-05,12.05192]
[1776763750517,42.4,76289.99,0.0,-0.86745,9e-05,11.91937]
[1776763751657,42.4,76289.99,0.0,-0.86745,9e-05,11.91937]
[1776763751683,42.4,76265.36,0.0,-0.86967,9e-05,11.77699]
[1776763752257,42.4,76265.36,0.0,-0.86967,9e-05,11.77699]
[1776763752532,42.4,76267.53,0.0,-0.86944,9e-05,11.79174]
[1776763753539,42.4,76245.2,0.0,-0.87143,9e-05,11.66361]
[1776763754550,42.41,76236.13,0.0,-0.87219,9e-05,11.6144]
[1776763755414,42.41,76236.13,0.0,-0.87219,9e-05,11.6144]
[1776763755557,42.41,76239.36,0.0,-0.8719,9e-05,11.63332]
[1776763757571,42.42,76244.87,0.0,-0.87136,9e-05,11.66802]
[1776763761599,42.45,76250.84,0.0,-0.87068,9e-05,11.71165]
[1776763762606,42.45,76264.32,0.0,-0.86944,9e-05,11.79141]
[1776763764620,42.46,76275.1,0.0,-0.86842,9e-05,11.85695]
[1776763765628,42.46,76285.31,0.0,-0.86749,9e-05,11.91613]
[1776763766635,42.46,76287.44,0.0,-0.86729,9e-05,11.92856]
[1776763767642,42.46,76288.0,0.0,-0.86724,9e-05,11.93182]
[1776763768649,42.46,76279.13,0.0,-0.86805,9e-05,11.88054]
[1776763769663,42.46,76262.89,0.0,-0.86951,9e-05,11.78676]
[1776763770666,42.46,76258.0,0.0,-0.86995,9e-05,11.75848]
[1776763771674,42.46,76258.1,0.0,-0.86999,9e-05,11.75426]
[1776763772681,42.46,76249.32,0.0,-0.87077,9e-05,11.70376]
[1776763774694,42.46,76249.45,0.0,-0.87075,9e-05,11.70477]
[1776763779035,42.47,76250.57,0.0,-0.87065,9e-05,11.71168]
[1776763779193,42.47,76250.57,0.0,-0.87065,9e-05,11.71168]
[1776763780739,42.47,76256.47,0.0,-0.87011,9e-05,11.74612]
[1776763782461,42.47,76258.74,0.0,-0.86991,9e-05,11.75936]
[1776763782693,42.47,76258.74,0.0,-0.86991,9e-05,11.75936]
[1776763782753,42.47,76265.81,0.0,-0.86927,9e-05,11.80032]
[1776763783760,42.47,76270.73,0.0,-0.86882,9e-05,11.82874]
[1776763784115,42.47,76270.73,0.0,-0.86882,9e-05,11.82874]
[1776763784204,42.47,76270.73,0.0,-0.86882,9e-05,11.82874]
[1776763784767,42.47,76273.29,0.0,-0.86859,9e-05,11.84352]
[1776763785700,42.47,76273.29,0.0,-0.86859,9e-05,11.84352]
[1776763785774,42.47,76277.54,0.0,-0.86821,9e-05,11.86812]
[1776763785943,42.47,76277.54,0.0,-0.86821,9e-05,11.86812]
[1776763788607,42.47,76278.96,0.0,-0.86808,9e-05,11.87638]
[1776763788696,42.47,76278.96,0.0,-0.86808,9e-05,11.87638]
[1776763788795,42.47,76275.41,0.0,-0.8684,9e-05,11.85589]
[1776763790813,42.47,76270.7,0.0,-0.86883,9e-05,11.82868]
[1776763791820,42.47,76275.0,0.0,-0.86844,9e-05,11.8535]
[1776763793834,42.47,76269.39,0.0,-0.86895,9e-05,11.82099]
[1776763795445,42.47,76267.94,0.0,-0.86908,9e-05,11.81261]
[1776763798869,42.47,76274.44,0.0,-0.86849,9e-05,11.85025]
[1776763800419,42.47,76276.95,0.0,-0.86826,9e-05,11.8648]
[1776763800439,42.47,76276.95,0.0,-0.86826,9e-05,11.8648]
[1776763800883,42.47,76280.73,0.0,-0.86792,9e-05,11.88667]
[1776763801890,42.47,76288.02,0.0,-0.86726,9e-05,11.92882]
[1776763802897,42.47,76296.12,0.0,-0.86652,9e-05,11.97577]
[1776763803904,42.47,76288.2,0.0,-0.86724,9e-05,11.92985]
[1776763804911,42.47,76282.28,0.0,-0.86778,9e-05,11.8957]
[1776763806049,42.47,76282.28,0.0,-0.86778,9e-05,11.8957]
[1776763806094,42.47,76276.03,0.0,-0.86834,9e-05,11.85973]
[1776763806940,42.47,76265.98,0.0,-0.86925,9e-05,11.80165]
[1776763807948,42.47,76261.85,0.0,-0.86962,9e-05,11.77785]
[1776763809542,42.47,76261.85,0.0,-0.86962,9e-05,11.77785]
[1776763812356,42.47,76259.21,0.0,-0.86985,9e-05,11.76284]
[1776763812437,42.47,76259.21,0.0,-0.86985,9e-05,11.76284]
[1776763818016,42.47,76261.76,0.0,-0.86962,9e-05,11.77802]
[1776763820634,42.47,76263.0,0.0,-0.8695,9e-05,11.78524]
[1776763820669,42.47,76263.0,0.0,-0.8695,9e-05,11.78524]
[1776763820691,42.47,76263.0,0.0,-0.8695,9e-05,11.78524]
[1776763820724,42.47,76268.22,0.0,-0.86903,9e-05,11.81541]
[1776763824059,42.47,76264.01,0.0,-0.86941,9e-05,11.79119]
[1776763825135,42.47,76264.01,0.0,-0.86941,9e-05,11.79119]
[1776763825140,42.47,76264.01,0.0,-0.86941,9e-05,11.79119]
[1776763825195,42.47,76264.01,0.0,-0.86941,9e-05,11.79119]
[1776763825236,42.47,76261.07,0.0,-0.86967,9e-05,11.77427]
[1776763827080,42.47,76255.47,0.0,-0.87017,9e-05,11.74212]
[1776763829408,42.47,76253.11,0.0,-0.87038,9e-05,11.72863]
[1776763829436,42.47,76253.11,0.0,-0.87038,9e-05,11.72863]
[1776763829451,42.47,76253.11,0.0,-0.87038,9e-05,11.72863]
[1776763829688,42.47,76253.11,0.0,-0.87038,9e-05,11.72863]
[1776763829719,42.47,76252.32,0.0,-0.87045,9e-05,11.72421]
[1776763832115,42.47,76262.8,0.0,-0.86955,9e-05,11.78016]
[1776763833293,42.47,76262.8,0.0,-0.86955,9e-05,11.78016]
[1776763833431,42.47,76262.8,0.0,-0.86955,9e-05,11.78016]
[1776763833439,42.47,76262.8,0.0,-0.86955,9e-05,11.78016]
[1776763833691,42.47,76262.8,0.0,-0.86955,9e-05,11.78016]
[1776763833791,42.47,76261.37,0.0,-0.86968,9e-05,11.77196]
[1776763837993,42.47,76259.21,0.0,-0.86987,9e-05,11.75979]
[1776763837997,42.47,76259.21,0.0,-0.86987,9e-05,11.75979]
[1776763838197,42.47,76259.21,0.0,-0.86987,9e-05,11.75979]
[1776763838296,42.47,76265.11,0.0,-0.86934,9e-05,11.79389]
[1776763840828,42.48,76266.06,0.0,-0.86925,9e-05,11.79969]
[1776763840887,42.48,76266.06,0.0,-0.86925,9e-05,11.79969]
[1776763840940,42.48,76266.06,0.0,-0.86925,9e-05,11.79969]
[1776763840901,42.48,76266.71,0.0,-0.86918,9e-05,11.80382]
[1776763841178,42.48,76273.92,0.0,-0.86853,9e-05,11.84544]
[1776763843192,42.48,76267.97,0.0,-0.86907,9e-05,11.811]
[1776763844199,42.48,76260.71,0.0,-0.86972,9e-05,11.76913]
[1776763845409,42.48,76260.71,0.0,-0.86972,9e-05,11.76913]
[1776763845440,42.48,76260.71,0.0,-0.86972,9e-05,11.76913]
[1776763845458,42.48,76260.71,0.0,-0.86972,9e-05,11.76913]
[1776763845705,42.48,76260.71,0.0,-0.86972,9e-05,11.76913]
[1776763845712,42.48,76256.98,0.0,-0.87004,9e-05,11.74831]
[1776763849234,42.48,76252.3,0.0,-0.87046,9e-05,11.72173]
[1776763850788,42.48,76252.3,0.0,-0.87046,9e-05,11.72173]
[1776763850838,42.48,76252.3,0.0,-0.87046,9e-05,11.72173]
[1776763850947,42.48,76252.3,0.0,-0.87046,9e-05,11.72173]
[1776763850913,42.49,76247.69,0.0,-0.87082,9e-05,11.69827]
[1776763856286,42.49,76247.17,0.0,-0.87085,9e-05,11.69608]
[1776763857368,42.49,76247.17,0.0,-0.87085,9e-05,11.69608]
[1776763857440,42.49,76247.17,0.0,-0.87085,9e-05,11.69608]
[1776763857695,42.49,76247.17,0.0,-0.87085,9e-05,11.69608]
[1776763857757,42.49,76245.94,0.0,-0.87096,9e-05,11.68917]
[1776763860314,42.49,76251.91,0.0,-0.87042,9e-05,11.72401]
[1776763862078,42.49,76254.77,0.0,-0.87016,9e-05,11.7406]
[1776763862194,42.49,76254.77,0.0,-0.87016,9e-05,11.7406]
[1776763862328,42.49,76255.0,0.0,-0.87014,9e-05,11.74202]
[1776763863335,42.49,76261.71,0.0,-0.86954,9e-05,11.78077]
[1776763865666,42.49,76260.97,0.0,-0.8696,9e-05,11.77654]
[1776763865692,42.49,76260.97,0.0,-0.8696,9e-05,11.77654]
[1776763865767,42.49,76264.94,0.0,-0.86925,9e-05,11.79947]
[1776763866361,42.49,76269.67,0.0,-0.86882,9e-05,11.82676]
[1776763871396,42.49,76270.28,0.0,-0.86877,9e-05,11.83011]
[1776763872404,42.49,76267.1,0.0,-0.86905,9e-05,11.81173]
[1776763873410,42.49,76257.01,0.0,-0.86996,9e-05,11.75355]
[1776763874490,42.49,76257.01,0.0,-0.86996,9e-05,11.75355]
[1776763874701,42.49,76257.01,0.0,-0.86996,9e-05,11.75355]
[1776763874770,42.49,76254.33,0.0,-0.8702,9e-05,11.73818]
[1776763876431,42.49,76257.87,0.0,-0.86988,9e-05,11.75875]
[1776763881467,42.49,76257.06,0.0,-0.86995,9e-05,11.75432]
[1776763882473,42.49,76267.08,0.0,-0.86905,9e-05,11.81214]
[1776763883820,42.49,76267.08,0.0,-0.86905,9e-05,11.81214]
[1776763883868,42.49,76267.08,0.0,-0.86905,9e-05,11.81214]
[1776763883939,42.49,76267.08,0.0,-0.86905,9e-05,11.81214]
[1776763883910,42.49,76272.18,0.0,-0.86859,9e-05,11.84146]
[1776763884488,42.49,76273.41,0.0,-0.86848,9e-05,11.84856]
[1776763887513,42.49,76286.01,0.0,-0.86733,9e-05,11.92155]
[1776763888520,42.49,76291.57,0.0,-0.86683,9e-05,11.95375]
[1776763889527,42.49,76296.57,0.0,-0.86637,9e-05,11.98284]
[1776763891541,42.49,76303.47,0.0,-0.86578,9e-05,12.01798]
[1776763892548,42.49,76307.38,0.0,-0.86542,9e-05,12.04058]
[1776763893555,42.49,76297.11,0.0,-0.86636,9e-05,11.98118]
[1776763894561,42.49,76295.96,0.0,-0.86646,9e-05,11.97466]
[1776763895290,42.49,76295.96,0.0,-0.86646,9e-05,11.97466]
[1776763895467,42.49,76295.96,0.0,-0.86646,9e-05,11.97466]
[1776763895569,42.5,76298.48,0.0,-0.86623,9e-05,11.98938]
[1776763896724,42.5,76298.48,0.0,-0.86623,9e-05,11.98938]
[1776763896752,42.5,76289.56,0.0,-0.86705,9e-05,11.93777]
[1776763897583,42.5,76289.92,0.0,-0.86701,9e-05,11.94005]
[1776763900791,42.5,76289.02,0.0,-0.86709,9e-05,11.93505]
[1776763900842,42.5,76289.02,0.0,-0.86709,9e-05,11.93505]
[1776763900944,42.5,76289.02,0.0,-0.86709,9e-05,11.93505]
[1776763901018,42.5,76294.87,0.0,-0.86655,9e-05,11.96944]
[1776763901611,42.5,76291.63,0.0,-0.86684,9e-05,11.9507]
[1776763904632,42.5,76295.96,0.0,-0.86644,9e-05,11.97627]
[1776763906279,42.5,76298.08,0.0,-0.86624,9e-05,11.98855]
[1776763906327,42.5,76298.08,0.0,-0.86624,9e-05,11.98855]
[1776763906439,42.5,76298.08,0.0,-0.86624,9e-05,11.98855]
[1776763906646,42.5,76298.26,0.0,-0.86623,9e-05,11.98973]
[1776763908660,42.5,76293.67,0.0,-0.86664,9e-05,11.96347]
[1776763910391,42.5,76291.37,0.0,-0.86685,9e-05,11.95035]
[1776763910446,42.5,76291.37,0.0,-0.86685,9e-05,11.95035]
[1776763910674,42.5,76290.88,0.0,-0.86689,9e-05,11.94757]
[1776763913781,42.5,76290.76,0.0,-0.8669,9e-05,11.94722]
[1776763913937,42.5,76290.76,0.0,-0.8669,9e-05,11.94722]
[1776763914702,42.5,76295.82,0.0,-0.86643,9e-05,11.97668]
[1776763919738,42.5,76299.51,0.0,-0.86609,9e-05,11.99853]
[1776763920668,42.5,76299.51,0.0,-0.86609,9e-05,11.99853]
[1776763920691,42.5,76299.51,0.0,-0.86609,9e-05,11.99853]
[1776763920800,42.5,76299.51,0.0,-0.86609,9e-05,11.99853]
[1776763920936,42.5,76299.51,0.0,-0.86609,9e-05,11.99853]
[1776763921018,42.51,76301.7,0.0,-0.86588,9e-05,12.01153]
[1776763921752,42.51,76305.0,0.0,-0.86558,9e-05,12.03063]
[1776763923928,42.51,76305.87,0.0,-0.8655,9e-05,12.03581]
[1776763923939,42.51,76305.87,0.0,-0.8655,9e-05,12.03581]
[1776763924773,42.51,76298.47,0.0,-0.86617,9e-05,11.9932]
[1776763926787,42.51,76301.47,0.0,-0.86589,9e-05,12.01081]
[1776763927565,42.51,76301.47,0.0,-0.86589,9e-05,12.01081]
[1776763927634,42.51,76301.47,0.0,-0.86589,9e-05,12.01081]
[1776763927688,42.51,76301.47,0.0,-0.86589,9e-05,12.01081]
[1776763927794,42.51,76292.86,0.0,-0.86668,9e-05,11.96114]
[1776763929807,42.51,76292.26,0.0,-0.86673,9e-05,11.95783]
[1776763932354,42.51,76294.12,0.0,-0.86655,9e-05,11.96884]
[1776763932436,42.51,76294.12,0.0,-0.86655,9e-05,11.96884]
[1776763932478,42.51,76294.12,0.0,-0.86655,9e-05,11.96884]
[1776763932691,42.51,76294.12,0.0,-0.86655,9e-05,11.96884]
[1776763932829,42.51,76298.42,0.0,-0.86616,9e-05,11.99373]
[1776763937541,42.51,76301.04,0.0,-0.86591,9e-05,12.00958]
[1776763937692,42.51,76301.04,0.0,-0.86591,9e-05,12.00958]
[1776763937863,42.51,76295.54,0.0,-0.86641,9e-05,11.97791]
[1776763938871,42.51,76292.38,0.0,-0.8667,9e-05,11.9598]
[1776763939878,42.51,76282.52,0.0,-0.86759,9e-05,11.90303]
[1776763940863,42.51,76282.52,0.0,-0.86759,9e-05,11.90303]
[1776763940942,42.51,76282.52,0.0,-0.86759,9e-05,11.90303]
[1776763940965,42.51,76279.94,0.0,-0.86782,9e-05,11.88831]
[1776763941892,42.51,76275.85,0.0,-0.86819,9e-05,11.8647]
[1776763942899,42.51,76269.72,0.0,-0.86874,9e-05,11.82944]
[1776763943648,42.51,76269.72,0.0,-0.86874,9e-05,11.82944]
[1776763943692,42.51,76269.72,0.0,-0.86874,9e-05,11.82944]
[1776763948940,42.51,76276.12,0.0,-0.86817,9e-05,11.86634]
[1776763949329,42.51,76276.12,0.0,-0.86817,9e-05,11.86634]
[1776763949437,42.51,76276.12,0.0,-0.86817,9e-05,11.86634]
[1776763949589,42.51,76276.12,0.0,-0.86817,9e-05,11.86634]
[1776763949690,42.51,76276.12,0.0,-0.86817,9e-05,11.86634]
[1776763949948,42.51,76275.54,0.0,-0.86822,9e-05,11.86293]
[1776763954983,42.51,76274.55,0.0,-0.86836,9e-05,11.85213]
[1776763959011,42.51,76270.78,0.0,-0.8687,9e-05,11.83036]
[1776763961730,42.51,76270.32,0.0,-0.86874,9e-05,11.82769]
[1776763961944,42.51,76270.32,0.0,-0.86874,9e-05,11.82769]
[1776763965053,42.51,76265.74,0.0,-0.86915,9e-05,11.80132]
[1776763970087,42.51,76267.03,0.0,-0.86903,9e-05,11.80881]
[1776763970757,42.51,76267.03,0.0,-0.86903,9e-05,11.80881]
[1776763970939,42.51,76267.03,0.0,-0.86903,9e-05,11.80881]
[1776763971095,42.51,76269.27,0.0,-0.86883,9e-05,11.82173]
[1776763974696,42.51,76270.57,0.0,-0.86871,9e-05,11.8292]
[1776763976114,42.51,76268.46,0.0,-0.86891,9e-05,11.81698]
[1776763976189,42.51,76268.46,0.0,-0.86891,9e-05,11.81698]
[1776763976215,42.51,76267.73,0.0,-0.86897,9e-05,11.81276]
[1776763982172,42.51,76269.05,0.0,-0.86885,9e-05,11.8203]
[1776763984191,42.51,76268.69,0.0,-0.86889,9e-05,11.8182]
[1776763984440,42.51,76268.69,0.0,-0.86889,9e-05,11.8182]
[1776763989381,42.51,76268.73,0.0,-0.86888,9e-05,11.81836]
[1776763990759,42.51,76270.61,0.0,-0.86872,9e-05,11.82916]
[1776763990943,42.51,76270.61,0.0,-0.86872,9e-05,11.82916]
[1776763991044,42.51,76275.69,0.0,-0.86826,9e-05,11.85836]
[1776763991235,42.51,76279.09,0.0,-0.86795,9e-05,11.87798]
[1776763993249,42.51,76288.03,0.0,-0.86714,9e-05,11.9295]
[1776763994597,42.51,76288.03,0.0,-0.86714,9e-05,11.9295]
[1776763994691,42.51,76288.03,0.0,-0.86714,9e-05,11.9295]
[1776763995263,42.51,76285.19,0.0,-0.8674,9e-05,11.91296]
[1776763996270,42.51,76288.16,0.0,-0.86713,9e-05,11.93008]
[1776764001305,42.51,76282.71,0.0,-0.86763,9e-05,11.89839]
[1776764003321,42.51,76281.97,0.0,-0.8677,9e-05,11.89415]
[1776764003441,42.51,76281.97,0.0,-0.8677,9e-05,11.89415]
[1776764008682,42.51,76281.98,0.0,-0.86769,9e-05,11.89434]
[1776764008697,42.51,76281.98,0.0,-0.86769,9e-05,11.89434]
[1776764013389,42.51,76276.38,0.0,-0.86824,9e-05,11.85723]
[1776764015254,42.51,76275.25,0.0,-0.86835,9e-05,11.85067]
[1776764015444,42.51,76275.25,0.0,-0.86835,9e-05,11.85067]
[1776764022451,42.51,76274.95,0.0,-0.86838,9e-05,11.84872]
[1776764024515,42.51,76274.89,0.0,-0.86838,9e-05,11.84834]
[1776764024690,42.51,76274.89,0.0,-0.86838,9e-05,11.84834]
[1776764027487,42.51,76277.56,0.0,-0.86814,9e-05,11.86363]
[1776764028676,42.51,76277.56,0.0,-0.86814,9e-05,11.86363]
[1776764028700,42.51,76277.56,0.0,-0.86814,9e-05,11.86363]
[1776764030508,42.51,76262.18,0.0,-0.86953,9e-05,11.77476]
[1776764031514,42.51,76257.03,0.0,-0.86999,9e-05,11.74516]
[1776764033053,42.51,76257.03,0.0,-0.86999,9e-05,11.74516]
[1776764033528,42.51,76245.66,0.0,-0.87101,9e-05,11.67989]
[1776764034540,42.51,76243.73,0.0,-0.87118,9e-05,11.66896]
[1776764036834,42.51,76244.02,0.0,-0.87115,9e-05,11.67081]
[1776764036850,42.51,76236.12,0.0,-0.87185,9e-05,11.62557]
[1776764038568,42.51,76238.87,0.0,-0.8716,9e-05,11.64175]
[1776764042006,42.51,76247.21,0.0,-0.87085,9e-05,11.68999]
[1776764042943,42.51,76247.21,0.0,-0.87085,9e-05,11.68999]
[1776764043033,42.51,76247.21,0.0,-0.87085,9e-05,11.68999]
[1776764043039,42.51,76248.05,0.0,-0.87077,9e-05,11.69509]
[1776764043193,42.51,76248.05,0.0,-0.87077,9e-05,11.69509]
[1776764043603,42.51,76244.88,0.0,-0.87105,9e-05,11.67686]
[1776764048638,42.52,76245.79,0.0,-0.87096,9e-05,11.68286]
[1776764049755,42.52,76248.48,0.0,-0.87072,9e-05,11.69847]
[1776764050882,42.52,76248.48,0.0,-0.87072,9e-05,11.69847]
[1776764050940,42.52,76248.48,0.0,-0.87072,9e-05,11.69847]
[1776764052674,42.52,76259.78,0.0,-0.8697,9e-05,11.76385]
[1776764053683,42.52,76257.34,0.0,-0.86992,9e-05,11.74985]
[1776764054356,42.52,76257.34,0.0,-0.86992,9e-05,11.74985]
[1776764054441,42.52,76257.34,0.0,-0.86992,9e-05,11.74985]
[1776764054942,42.52,76257.34,0.0,-0.86992,9e-05,11.74985]
[1776764054976,42.52,76259.11,0.0,-0.86976,9e-05,11.76012]
[1776764056703,42.52,76255.27,0.0,-0.8701,9e-05,11.73811]
[1776764057792,42.52,76255.27,0.0,-0.8701,9e-05,11.73811]
[1776764057945,42.52,76255.27,0.0,-0.8701,9e-05,11.73811]
[1776764058716,42.52,76259.57,0.0,-0.86971,9e-05,11.76305]
[1776764059724,42.52,76263.06,0.0,-0.8694,9e-05,11.78321]
[1776764060731,42.52,76271.64,0.0,-0.86863,9e-05,11.83269]
[1776764061738,42.52,76270.4,0.0,-0.86874,9e-05,11.82561]
[1776764063040,42.52,76270.4,0.0,-0.86874,9e-05,11.82561]
[1776764063207,42.52,76270.18,0.0,-0.86876,9e-05,11.82427]
[1776764066060,42.52,76270.51,0.0,-0.86873,9e-05,11.82614]
[1776764066155,42.52,76265.58,0.0,-0.86917,9e-05,11.79768]
[1776764066209,42.52,76265.58,0.0,-0.86917,9e-05,11.79768]
[1776764066773,42.52,76270.08,0.0,-0.86877,9e-05,11.82362]
[1776764069410,42.52,76271.46,0.0,-0.86865,9e-05,11.8315]
[1776764069439,42.52,76271.46,0.0,-0.86865,9e-05,11.8315]
[1776764069794,42.52,76272.06,0.0,-0.86859,9e-05,11.83492]
[1776764071098,42.52,76272.06,0.0,-0.86859,9e-05,11.83492]
[1776764071205,42.52,76272.76,0.0,-0.86857,9e-05,11.834]
[1776764074908,42.52,76273.33,0.0,-0.86852,9e-05,11.83719]
[1776764074946,42.52,76273.33,0.0,-0.86852,9e-05,11.83719]
[1776764074998,42.52,76273.32,0.0,-0.86853,9e-05,11.83708]
[1776764077851,42.52,76264.88,0.0,-0.86929,9e-05,11.78828]
[1776764079536,42.52,76264.59,0.0,-0.86932,9e-05,11.78661]
[1776764079545,42.52,76264.59,0.0,-0.86932,9e-05,11.78661]
[1776764079690,42.52,76264.59,0.0,-0.86932,9e-05,11.78661]
[1776764083097,42.52,76263.86,0.0,-0.86938,9e-05,11.78246]
[1776764083134,42.52,76263.86,0.0,-0.86938,9e-05,11.78246]
[1776764083187,42.52,76263.86,0.0,-0.86938,9e-05,11.78246]
[1776764083199,42.52,76263.72,0.0,-0.86939,9e-05,11.78169]
[1776764087822,42.52,76263.64,0.0,-0.8694,9e-05,11.78127]
[1776764087941,42.52,76263.64,0.0,-0.8694,9e-05,11.78127]
[1776764092497,42.52,76264.06,0.0,-0.86936,9e-05,11.78374]
[1776764092549,42.52,76264.06,0.0,-0.86936,9e-05,11.78374]
[1776764092688,42.52,76264.06,0.0,-0.86936,9e-05,11.78374]
[1776764092755,42.52,76264.06,0.0,-0.86936,9e-05,11.78374]
[1776764094971,42.52,76257.64,0.0,-0.86994,9e-05,11.74676]
[1776764095978,42.52,76242.69,0.0,-0.87127,9e-05,11.6607]
[1776764096991,42.52,76238.99,0.0,-0.8716,9e-05,11.6393]
[1776764097997,42.52,76237.63,0.0,-0.87172,9e-05,11.6315]
[1776764098973,42.52,76237.63,0.0,-0.87172,9e-05,11.6315]
[1776764099000,42.52,76237.63,0.0,-0.87172,9e-05,11.6315]
[1776764099200,42.52,76237.63,0.0,-0.87172,9e-05,11.6315]
[1776764100020,42.52,76233.18,0.0,-0.87212,9e-05,11.60605]
[1776764104675,42.52,76231.87,0.0,-0.87223,9e-05,11.59855]
[1776764104689,42.52,76231.87,0.0,-0.87223,9e-05,11.59855]
[1776764104746,42.52,76231.87,0.0,-0.87223,9e-05,11.59855]
[1776764105049,42.52,76230.37,0.0,-0.87237,9e-05,11.58991]
[1776764108470,42.52,76230.83,0.0,-0.87233,9e-05,11.59251]
[1776764108518,42.52,76230.83,0.0,-0.87233,9e-05,11.59251]
[1776764108688,42.52,76230.83,0.0,-0.87233,9e-05,11.59251]
[1776764111668,42.52,76231.19,0.0,-0.87229,9e-05,11.59491]
[1776764111690,42.52,76231.19,0.0,-0.87229,9e-05,11.59491]
[1776764112099,42.52,76231.41,0.0,-0.87227,9e-05,11.59631]
[1776764114125,42.52,76215.81,0.0,-0.87365,9e-05,11.50677]
[1776764115132,42.52,76209.91,0.0,-0.87416,9e-05,11.47291]
[1776764117145,42.52,76209.44,0.0,-0.87421,9e-05,11.4702]
[1776764122181,42.52,76209.23,0.0,-0.87422,9e-05,11.46899]
[1776764122889,42.52,76209.23,0.0,-0.87422,9e-05,11.46899]
[1776764122941,42.52,76209.23,0.0,-0.87422,9e-05,11.46899]
[1776764124195,42.52,76204.35,0.0,-0.87465,9e-05,11.44107]
[1776764125202,42.52,76193.59,0.0,-0.87559,9e-05,11.37937]
[1776764126210,42.52,76192.2,0.0,-0.87573,9e-05,11.37068]
[1776764128923,42.51,76195.13,0.0,-0.87549,9e-05,11.38591]
[1776764128939,42.51,76195.13,0.0,-0.87549,9e-05,11.38591]
[1776764129231,42.51,76199.15,0.0,-0.87516,9e-05,11.408]
[1776764129333,42.51,76199.15,0.0,-0.87516,9e-05,11.408]
[1776764132252,42.5,76193.24,0.0,-0.87574,9e-05,11.36796]
[1776764134626,42.5,76192.05,0.0,-0.87584,9e-05,11.36109]
[1776764134631,42.5,76192.05,0.0,-0.87584,9e-05,11.36109]
[1776764134688,42.5,76192.05,0.0,-0.87584,9e-05,11.36109]
[1776764135273,42.5,76196.18,0.0,-0.87549,9e-05,11.38455]
[1776764136280,42.5,76203.67,0.0,-0.87483,9e-05,11.42751]
[1776764137980,42.5,76203.67,0.0,-0.87483,9e-05,11.42751]
[1776764138106,42.5,76203.67,0.0,-0.87483,9e-05,11.42751]
[1776764138189,42.5,76203.67,0.0,-0.87483,9e-05,11.42751]
[1776764138129,42.5,76206.24,0.0,-0.8746,9e-05,11.44244]
[1776764140310,42.51,76199.26,0.0,-0.87521,9e-05,11.40264]
[1776764142528,42.51,76198.53,0.0,-0.87527,9e-05,11.39856]
[1776764142580,42.51,76198.53,0.0,-0.87527,9e-05,11.39856]
[1776764142701,42.51,76198.53,0.0,-0.87527,9e-05,11.39856]
[1776764144338,42.51,76208.35,0.0,-0.87441,9e-05,11.45506]
[1776764145819,42.51,76208.35,0.0,-0.87441,9e-05,11.45506]
[1776764145872,42.51,76208.35,0.0,-0.87441,9e-05,11.45506]
[1776764145940,42.51,76208.35,0.0,-0.87441,9e-05,11.45506]
[1776764146031,42.51,76216.15,0.0,-0.87372,9e-05,11.50002]
[1776764147359,42.51,76218.31,0.0,-0.87353,9e-05,11.51241]
[1776764149403,42.51,76218.24,0.0,-0.87354,9e-05,11.512]
[1776764149435,42.51,76218.24,0.0,-0.87354,9e-05,11.512]
[1776764149456,42.51,76218.24,0.0,-0.87354,9e-05,11.512]
[1776764149503,42.51,76215.91,0.0,-0.87374,9e-05,11.49864]
[1776764151082,42.51,76215.91,0.0,-0.87374,9e-05,11.49864]
[1776764151190,42.51,76215.91,0.0,-0.87374,9e-05,11.49864]
[1776764151178,42.51,76216.06,0.0,-0.87373,9e-05,11.49953]
[1776764151387,42.51,76221.44,0.0,-0.87325,9e-05,11.53037]
[1776764156936,42.51,76221.72,0.0,-0.87322,9e-05,11.53262]
[1776764159446,42.51,76217.78,0.0,-0.87356,9e-05,11.5107]
[1776764163102,42.51,76218.48,0.0,-0.87349,9e-05,11.51496]
[1776764163154,42.51,76218.48,0.0,-0.87349,9e-05,11.51496]
[1776764163203,42.51,76220.01,0.0,-0.87335,9e-05,11.5239]
[1776764163396,42.51,76220.01,0.0,-0.87335,9e-05,11.5239]
[1776764165199,42.51,76219.44,0.0,-0.8734,9e-05,11.52064]
[1776764167201,42.51,76219.5,0.0,-0.8734,9e-05,11.52095]
[1776764169516,42.51,76223.79,0.0,-0.87302,9e-05,11.54551]
[1776764170523,42.51,76229.25,0.0,-0.87254,9e-05,11.57699]
[1776764173167,42.51,76229.33,0.0,-0.87253,9e-05,11.57756]
[1776764173198,42.51,76229.33,0.0,-0.87253,9e-05,11.57756]
[1776764173212,42.51,76229.33,0.0,-0.87253,9e-05,11.57756]
[1776764173268,42.51,76228.97,0.0,-0.87256,9e-05,11.57572]
[1776764174153,42.51,76228.97,0.0,-0.87256,9e-05,11.57572]
[1776764174195,42.51,76228.97,0.0,-0.87256,9e-05,11.57572]
[1776764174297,42.51,76228.61,0.0,-0.87259,9e-05,11.57378]
[1776764178579,42.51,76232.67,0.0,-0.87222,9e-05,11.59759]
[1776764180586,42.52,76233.14,0.0,-0.87217,9e-05,11.60038]
[1776764180637,42.52,76233.14,0.0,-0.87217,9e-05,11.60038]
[1776764180690,42.52,76233.14,0.0,-0.87217,9e-05,11.60038]
[1776764180791,42.52,76235.44,0.0,-0.87197,9e-05,11.61368]
[1776764186635,42.52,76236.08,0.0,-0.87191,9e-05,11.61781]
[1776764191670,42.52,76245.19,0.0,-0.87114,9e-05,11.66546]
[1776764195698,42.52,76248.14,0.0,-0.87087,9e-05,11.68255]
[1776764196494,42.52,76248.14,0.0,-0.87087,9e-05,11.68255]
[1776764196543,42.52,76248.14,0.0,-0.87087,9e-05,11.68255]
[1776764196691,42.52,76248.14,0.0,-0.87087,9e-05,11.68255]
[1776764196705,42.52,76248.99,0.0,-0.87079,9e-05,11.68749]
[1776764197712,42.52,76245.18,0.0,-0.87113,9e-05,11.66562]
[1776764198718,42.52,76239.62,0.0,-0.87163,9e-05,11.63365]
[1776764201869,42.52,76239.19,0.0,-0.87167,9e-05,11.63121]
[1776764201921,42.52,76239.19,0.0,-0.87167,9e-05,11.63121]
[1776764201939,42.52,76239.19,0.0,-0.87167,9e-05,11.63121]
[1776764201970,42.52,76238.95,0.0,-0.87169,9e-05,11.62991]
[1776764208789,42.52,76236.57,0.0,-0.87189,9e-05,11.61651]
[1776764211358,42.52,76236.22,0.0,-0.87192,9e-05,11.6146]
[1776764211413,42.52,76236.22,0.0,-0.87192,9e-05,11.6146]
[1776764211436,42.52,76236.22,0.0,-0.87192,9e-05,11.6146]
[1776764211810,42.52,76236.84,0.0,-0.87187,9e-05,11.61822]
[1776764213199,42.52,76236.84,0.0,-0.87187,9e-05,11.61822]
[1776764213200,42.52,76236.22,0.0,-0.87192,9e-05,11.6147]
[1776764213440,42.52,76236.22,0.0,-0.87192,9e-05,11.6147]
[1776764213824,42.52,76240.87,0.0,-0.87151,9e-05,11.64147]
[1776764216955,42.52,76243.98,0.0,-0.87123,9e-05,11.65935]
[1776764217001,42.52,76243.98,0.0,-0.87123,9e-05,11.65935]
[1776764217193,42.52,76243.98,0.0,-0.87123,9e-05,11.65935]
[1776764217242,42.52,76239.55,0.0,-0.87163,9e-05,11.63388]
[1776764222887,42.52,76238.5,0.0,-0.87172,9e-05,11.62795]
[1776764225908,42.52,76242.7,0.0,-0.87134,9e-05,11.65214]
[1776764227907,42.52,76243.78,0.0,-0.87125,9e-05,11.65834]
[1776764227941,42.52,76243.78,0.0,-0.87125,9e-05,11.65834]
[1776764227976,42.52,76243.78,0.0,-0.87125,9e-05,11.65834]
[1776764228187,42.52,76243.78,0.0,-0.87125,9e-05,11.65834]
[1776764228288,42.52,76243.37,0.0,-0.87128,9e-05,11.65593]
[1776764230942,42.52,76248.46,0.0,-0.87083,9e-05,11.68514]
[1776764233970,42.52,76256.12,0.0,-0.87015,9e-05,11.72902]
[1776764234977,42.52,76262.08,0.0,-0.86961,9e-05,11.76343]
[1776764238862,42.52,76260.92,0.0,-0.86971,9e-05,11.75688]
[1776764238914,42.52,76260.92,0.0,-0.86971,9e-05,11.75688]
[1776764238938,42.52,76260.92,0.0,-0.86971,9e-05,11.75688]
[1776764239005,42.52,76260.99,0.0,-0.86971,9e-05,11.75733]
[1776764243033,42.52,76255.77,0.0,-0.87017,9e-05,11.72742]
[1776764244850,42.52,76254.27,0.0,-0.87031,9e-05,11.71864]
[1776764244902,42.52,76254.27,0.0,-0.87031,9e-05,11.71864]
[1776764244939,42.52,76254.27,0.0,-0.87031,9e-05,11.71864]
[1776764244952,42.52,76254.27,0.0,-0.87031,9e-05,11.71851]
[1776764250083,42.52,76254.84,0.0,-0.87026,9e-05,11.72205]
[1776764256125,42.52,76254.52,0.0,-0.87033,9e-05,11.71563]
[1776764258710,42.52,76256.39,0.0,-0.87016,9e-05,11.7263]
[1776764258722,42.52,76256.39,0.0,-0.87016,9e-05,11.7263]
[1776764258938,42.52,76256.39,0.0,-0.87016,9e-05,11.7263]
[1776764259146,42.52,76256.22,0.0,-0.87018,9e-05,11.72518]
[1776764260153,42.52,76251.42,0.0,-0.87061,9e-05,11.69743]
[1776764263173,42.52,76258.47,0.0,-0.86998,9e-05,11.73773]
[1776764264262,42.52,76258.47,0.0,-0.86998,9e-05,11.73773]
[1776764264266,42.52,76258.47,0.0,-0.86998,9e-05,11.73773]
[1776764264363,42.52,76260.22,0.0,-0.86983,9e-05,11.7477]
[1776764264441,42.52,76260.22,0.0,-0.86983,9e-05,11.7477]
[1776764272237,42.52,76260.74,0.0,-0.8698,9e-05,11.74954]
[1776764275917,42.51,76261.13,0.0,-0.86977,9e-05,11.7513]
[1776764275939,42.51,76261.13,0.0,-0.86977,9e-05,11.7513]
[1776764275978,42.51,76261.13,0.0,-0.86977,9e-05,11.7513]
[1776764276018,42.51,76261.13,0.0,-0.86977,9e-05,11.75114]
[1776764277944,42.51,76260.88,0.0,-0.8698,9e-05,11.74938]
[1776764278196,42.51,76260.88,0.0,-0.8698,9e-05,11.74938]
[1776764278279,42.51,76261.02,0.0,-0.86979,9e-05,11.75002]
[1776764283314,42.51,76260.8,0.0,-0.86982,9e-05,11.74794]
[1776764285185,42.51,76260.48,0.0,-0.86986,9e-05,11.74594]
[1776764285407,42.51,76260.48,0.0,-0.86986,9e-05,11.74594]
[1776764285328,42.51,76260.34,0.0,-0.86987,9e-05,11.74498]
[1776764285445,42.51,76260.34,0.0,-0.86987,9e-05,11.74498]
[1776764290763,42.51,76261.41,0.0,-0.86979,9e-05,11.7504]
[1776764290937,42.51,76261.41,0.0,-0.86979,9e-05,11.7504]
[1776764291370,42.51,76261.17,0.0,-0.86981,9e-05,11.74886]
[1776764293383,42.51,76266.03,0.0,-0.86937,9e-05,11.77687]
[1776764294391,42.51,76271.64,0.0,-0.86887,9e-05,11.80919]
[1776764294787,42.51,76271.64,0.0,-0.86887,9e-05,11.80919]
[1776764294942,42.51,76271.64,0.0,-0.86887,9e-05,11.80919]
[1776764295146,42.51,76271.64,0.0,-0.86887,9e-05,11.80919]
[1776764295398,42.51,76272.9,0.0,-0.86876,9e-05,11.81638]
[1776764300623,42.51,76272.3,0.0,-0.86882,9e-05,11.8126]
[1776764300693,42.51,76272.3,0.0,-0.86882,9e-05,11.8126]
[1776764300794,42.51,76273.34,0.0,-0.86872,9e-05,11.81852]
[1776764304990,42.5,76270.48,0.0,-0.86898,9e-05,11.80179]
[1776764305043,42.5,76270.48,0.0,-0.86898,9e-05,11.80179]
[1776764305191,42.5,76270.48,0.0,-0.86898,9e-05,11.80179]
[1776764305290,42.5,76269.18,0.0,-0.8691,9e-05,11.79419]
[1776764310504,42.5,76270.78,0.0,-0.86896,9e-05,11.80323]
[1776764315539,42.5,76269.85,0.0,-0.86909,9e-05,11.7928]
[1776764320317,42.5,76269.81,0.0,-0.8691,9e-05,11.79249]
[1776764320368,42.5,76269.81,0.0,-0.8691,9e-05,11.79249]
[1776764320440,42.5,76269.81,0.0,-0.8691,9e-05,11.79249]
[1776764320421,42.5,76269.81,0.0,-0.8691,9e-05,11.79239]
[1776764325318,42.5,76270.15,0.0,-0.86907,9e-05,11.79431]
[1776764325442,42.5,76270.15,0.0,-0.86907,9e-05,11.79431]
[1776764325415,42.5,76272.24,0.0,-0.86888,9e-05,11.8062]
[1776764325473,42.5,76272.24,0.0,-0.86888,9e-05,11.8062]
[1776764329914,42.5,76273.92,0.0,-0.86873,9e-05,11.81589]
[1776764329944,42.5,76273.92,0.0,-0.86873,9e-05,11.81589]
[1776764330015,42.5,76273.99,0.0,-0.86873,9e-05,11.81601]
[1776764333670,42.5,76270.84,0.0,-0.86902,9e-05,11.79758]
[1776764335395,42.5,76270.84,0.0,-0.86902,9e-05,11.79758]
[1776764335438,42.5,76270.84,0.0,-0.86902,9e-05,11.79758]
[1776764335447,42.5,76270.84,0.0,-0.86902,9e-05,11.79758]
[1776764335447,42.5,76262.28,0.0,-0.86979,9e-05,11.74822]
[1776764340512,42.5,76260.03,0.0,-0.86999,9e-05,11.73537]
[1776764340692,42.5,76260.03,0.0,-0.86999,9e-05,11.73537]
[1776764340719,42.5,76260.58,0.0,-0.86994,9e-05,11.7386]
[1776764341726,42.5,76264.08,0.0,-0.86962,9e-05,11.75879]
[1776764346760,42.5,76262.51,0.0,-0.86977,9e-05,11.74972]
[1776764347791,42.5,76262.51,0.0,-0.86977,9e-05,11.74972]
[1776764347843,42.5,76262.51,0.0,-0.86977,9e-05,11.74972]
[1776764347939,42.5,76262.51,0.0,-0.86977,9e-05,11.74972]
[1776764348029,42.5,76262.48,0.0,-0.86977,9e-05,11.74955]
[1776764354221,42.5,76261.9,0.0,-0.86982,9e-05,11.74622]
[1776764354273,42.5,76261.9,0.0,-0.86982,9e-05,11.74622]
[1776764354440,42.5,76261.9,0.0,-0.86982,9e-05,11.74622]
[1776764354322,42.5,76261.77,0.0,-0.86983,9e-05,11.74547]
[1776764359853,42.5,76260.23,0.0,-0.86997,9e-05,11.73666]
[1776764361851,42.5,76260.16,0.0,-0.86998,9e-05,11.73627]
[1776764361858,42.5,76260.16,0.0,-0.86998,9e-05,11.73627]
[1776764361938,42.5,76260.16,0.0,-0.86998,9e-05,11.73627]
[1776764361953,42.5,76260.05,0.0,-0.86999,9e-05,11.73564]
[1776764362874,42.5,76263.52,0.0,-0.86967,9e-05,11.75565]
[1776764364179,42.5,76263.52,0.0,-0.86967,9e-05,11.75565]
[1776764364201,42.5,76263.52,0.0,-0.86967,9e-05,11.75565]
[1776764364231,42.5,76263.52,0.0,-0.86967,9e-05,11.75565]
[1776764364282,42.5,76266.72,0.0,-0.86939,9e-05,11.77408]
[1776764365243,42.5,76266.72,0.0,-0.86939,9e-05,11.77408]
[1776764365435,42.5,76266.72,0.0,-0.86939,9e-05,11.77408]
[1776764365267,42.5,76274.82,0.0,-0.86866,9e-05,11.82076]
[1776764370930,42.5,76274.93,0.0,-0.86866,9e-05,11.82081]
[1776764372866,42.5,76274.82,0.0,-0.86871,9e-05,11.81522]
[1776764372918,42.5,76274.82,0.0,-0.86871,9e-05,11.81522]
[1776764372935,42.5,76274.82,0.0,-0.86871,9e-05,11.81522]
[1776764372943,42.5,76275.12,0.0,-0.86869,9e-05,11.81686]
[1776764374958,42.5,76271.07,0.0,-0.86905,9e-05,11.79332]
[1776764377572,42.5,76269.14,0.0,-0.86923,9e-05,11.7821]
[1776764377696,42.5,76269.14,0.0,-0.86923,9e-05,11.7821]
[1776764377762,42.5,76269.14,0.0,-0.86923,9e-05,11.7821]
[1776764377978,42.5,76270.6,0.0,-0.8691,9e-05,11.79049]
[1776764381199,42.5,76270.98,0.0,-0.86907,9e-05,11.79258]
[1776764381265,42.5,76270.73,0.0,-0.86909,9e-05,11.79109]
[1776764385027,42.5,76273.82,0.0,-0.86881,9e-05,11.80872]
[1776764385529,42.5,76273.82,0.0,-0.86881,9e-05,11.80872]
[1776764385608,42.5,76273.82,0.0,-0.86881,9e-05,11.80872]
[1776764385698,42.5,76273.82,0.0,-0.86881,9e-05,11.80872]
[1776764386034,42.5,76277.24,0.0,-0.86851,9e-05,11.82838]
[1776764388049,42.5,76280.29,0.0,-0.86823,9e-05,11.84582]
[1776764389845,42.5,76281.89,0.0,-0.86809,9e-05,11.85508]
[1776764389890,42.5,76281.89,0.0,-0.86809,9e-05,11.85508]
[1776764389940,42.5,76281.89,0.0,-0.86809,9e-05,11.85508]
[1776764390063,42.5,76288.11,0.0,-0.86752,9e-05,11.89101]
[1776764392076,42.5,76291.08,0.0,-0.86725,9e-05,11.90808]
[1776764393083,42.5,76298.82,0.0,-0.86655,9e-05,11.95276]
[1776764395524,42.5,76301.16,0.0,-0.86634,9e-05,11.96616]
[1776764395098,42.5,76304.9,0.0,-0.866,9e-05,11.98767]
[1776764395577,42.5,76304.9,0.0,-0.866,9e-05,11.98767]
[1776764395689,42.5,76304.9,0.0,-0.866,9e-05,11.98767]
[1776764396105,42.5,76304.7,0.0,-0.86602,9e-05,11.98644]
[1776764397112,42.5,76301.6,0.0,-0.8663,9e-05,11.96842]
[1776764400133,42.49,76305.43,0.0,-0.86595,9e-05,11.99048]
[1776764403343,42.49,76305.22,0.0,-0.86598,9e-05,11.98898]
[1776764403435,42.49,76301.92,0.0,-0.86628,9e-05,11.96966]
[1776764405203,42.49,76300.8,0.0,-0.86638,9e-05,11.96318]
[1776764405295,42.49,76303.94,0.0,-0.8661,9e-05,11.98127]
[1776764407208,42.49,76304.41,0.0,-0.86606,9e-05,11.98388]
[1776764407296,42.49,76304.75,0.0,-0.86603,9e-05,11.98573]
[1776764408190,42.49,76307.8,0.0,-0.86575,9e-05,12.00327]
[1776764413225,42.49,76308.73,0.0,-0.86568,9e-05,12.00796]
[1776764418262,42.49,76308.44,0.0,-0.86571,9e-05,12.0056]
[1776764421285,42.49,76317.66,0.0,-0.86487,9e-05,12.0587]
[1776764422292,42.49,76322.1,0.0,-0.86446,9e-05,12.08438]
[1776764424305,42.49,76324.26,0.0,-0.86427,9e-05,12.09675]
[1776764429342,42.49,76321.85,0.0,-0.86449,9e-05,12.08265]
[1776764434379,42.49,76324.2,0.0,-0.86431,9e-05,12.09162]
[1776764435386,42.49,76329.52,0.0,-0.86382,9e-05,12.1225]
[1776764437400,42.49,76326.72,0.0,-0.86408,9e-05,12.10625]
[1776764440420,42.49,76323.74,0.0,-0.86436,9e-05,12.08894]
[1776764446463,42.49,76323.6,0.0,-0.86437,9e-05,12.08818]
[1776764451498,42.49,76322.89,0.0,-0.86443,9e-05,12.0841]
[1776764454519,42.49,76319.77,0.0,-0.86472,9e-05,12.06605]
[1776764459554,42.49,76317.92,0.0,-0.86489,9e-05,12.05551]
[1776764463583,42.49,76326.52,0.0,-0.86409,9e-05,12.10555]
[1776764467612,42.49,76329.74,0.0,-0.8638,9e-05,12.12413]
[1776764470633,42.49,76326.94,0.0,-0.86405,9e-05,12.1079]
[1776764474662,42.49,76323.47,0.0,-0.86437,9e-05,12.08787]
[1776764476676,42.49,76319.98,0.0,-0.86469,9e-05,12.06772]
[1776764481711,42.49,76323.73,0.0,-0.86435,9e-05,12.08964]
[1776764482718,42.49,76329.59,0.0,-0.8638,9e-05,12.12367]
[1776764487753,42.49,76330.17,0.0,-0.86375,9e-05,12.12697]
[1776764489767,42.49,76326.8,0.0,-0.86406,9e-05,12.10741]
[1776764494802,42.49,76326.81,0.0,-0.8641,9e-05,12.10272]
[1776764499837,42.49,76326.99,0.0,-0.86408,9e-05,12.10395]
[1776764504876,42.49,76328.22,0.0,-0.86397,9e-05,12.11125]
[1776764506890,42.49,76333.73,0.0,-0.86346,9e-05,12.14326]
[1776764509911,42.49,76329.37,0.0,-0.86386,9e-05,12.11792]
[1776764512932,42.49,76332.54,0.0,-0.86356,9e-05,12.13646]
[1776764517966,42.49,76335.27,0.0,-0.86331,9e-05,12.1523]
[1776764523003,42.49,76338.18,0.0,-0.86304,9e-05,12.16919]
[1776764525021,42.49,76342.95,0.0,-0.8626,9e-05,12.19683]
[1776764526028,42.49,76351.19,0.0,-0.86183,9e-05,12.24469]
[1776764526881,42.49,76351.19,0.0,-0.86183,9e-05,12.24469]
[1776764526894,42.49,76351.19,0.0,-0.86183,9e-05,12.24469]
[1776764526943,42.49,76351.19,0.0,-0.86183,9e-05,12.24469]
[1776764527035,42.49,76353.41,0.0,-0.86162,9e-05,12.25759]
[1776764528042,42.49,76349.22,0.0,-0.86201,9e-05,12.23321]
[1776764533081,42.49,76351.27,0.0,-0.86182,9e-05,12.24526]
[1776764538118,42.49,76352.09,0.0,-0.86174,9e-05,12.25017]
[1776764543153,42.49,76352.81,0.0,-0.86167,9e-05,12.25449]
[1776764549195,42.49,76351.89,0.0,-0.86174,9e-05,12.24987]
[1776764554230,42.5,76350.4,0.0,-0.86192,9e-05,12.23696]
[1776764559265,42.5,76348.12,0.0,-0.86212,9e-05,12.22448]
[1776764562286,42.5,76343.76,0.0,-0.86252,9e-05,12.19964]
[1776764564300,42.5,76338.71,0.0,-0.86298,9e-05,12.17056]
[1776764569335,42.5,76336.26,0.0,-0.8632,9e-05,12.15708]
[1776764573366,42.5,76329.04,0.0,-0.86386,9e-05,12.11582]
[1776764574373,42.5,76325.57,0.0,-0.86418,9e-05,12.09592]
[1776764579600,42.51,76323.73,0.0,-0.86433,9e-05,12.08602]
[1776764585452,42.51,76324.34,0.0,-0.86426,9e-05,12.09035]
[1776764590487,42.51,76324.63,0.0,-0.86423,9e-05,12.09259]
[1776764592501,42.51,76332.66,0.0,-0.86348,9e-05,12.13938]
[1776764595628,42.51,76334.93,0.0,-0.86327,9e-05,12.15283]
[1776764597538,42.51,76331.34,0.0,-0.8636,9e-05,12.13206]
[1776764602573,42.51,76331.32,0.0,-0.8636,9e-05,12.13215]
[1776764603580,42.51,76328.42,0.0,-0.86386,9e-05,12.11539]
[1776764608615,42.51,76326.43,0.0,-0.86404,9e-05,12.10437]
[1776764613650,42.52,76326.1,0.0,-0.86411,9e-05,12.0981]
[1776764618684,42.52,76325.81,0.0,-0.86412,9e-05,12.09701]
[1776764620699,42.52,76314.04,0.0,-0.8652,9e-05,12.02908]
[1776764621706,42.52,76312.34,0.0,-0.86536,9e-05,12.01947]
[1776764626741,42.52,76310.13,0.0,-0.86554,9e-05,12.00787]
[1776764630769,42.52,76307.47,0.0,-0.86577,9e-05,11.99339]
[1776764635805,42.53,76304.11,0.0,-0.86606,9e-05,11.97505]
[1776764639833,42.53,76307.7,0.0,-0.86572,9e-05,11.99676]
[1776764644869,42.53,76311.28,0.0,-0.86537,9e-05,12.01848]
[1776764646888,42.53,76307.46,0.0,-0.86572,9e-05,11.99672]
[1776764648902,42.54,76312.6,0.0,-0.86524,9e-05,12.02686]
[1776764650916,42.54,76316.15,0.0,-0.86491,9e-05,12.04772]
[1776764655951,42.54,76313.82,0.0,-0.86511,9e-05,12.03494]
[1776764657965,42.54,76309.84,0.0,-0.86547,9e-05,12.01222]
[1776764662999,42.54,76308.01,0.0,-0.86562,9e-05,12.00263]
[1776764669043,42.55,76305.69,0.0,-0.86581,9e-05,11.99051]
[1776764671057,42.55,76308.78,0.0,-0.86557,9e-05,12.00394]
[1776764676092,42.55,76310.3,0.0,-0.86541,9e-05,12.01368]
[1776764680120,42.55,76315.7,0.0,-0.8649,9e-05,12.04566]
[1776764683141,42.55,76318.49,0.0,-0.86464,9e-05,12.06222]
[1776764684148,42.55,76334.47,0.0,-0.86316,9e-05,12.15493]
[1776764685154,42.55,76338.76,0.0,-0.86276,9e-05,12.17981]
[1776764691197,42.55,76334.82,0.0,-0.86313,9e-05,12.15674]
[1776764696232,42.55,76334.24,0.0,-0.86317,9e-05,12.15383]
[1776764701268,42.56,76338.59,0.0,-0.86276,9e-05,12.17948]
[1776764702274,42.56,76345.67,0.0,-0.8621,9e-05,12.22059]
[1776764703281,42.56,76353.96,0.0,-0.86133,9e-05,12.26887]
[1776764704288,42.56,76354.93,0.0,-0.86123,9e-05,12.27459]
[1776764708316,42.56,76343.65,0.0,-0.86227,9e-05,12.21019]
[1776764709323,42.56,76340.36,0.0,-0.86258,9e-05,12.19104]
[1776764714358,42.56,76342.22,0.0,-0.86239,9e-05,12.2025]
[1776764718386,42.56,76332.96,0.0,-0.86325,9e-05,12.14921]
[1776764719392,42.56,76332.61,0.0,-0.86328,9e-05,12.14738]
[1776764720400,42.56,76329.88,0.0,-0.86353,9e-05,12.13176]
[1776764723422,42.56,76320.38,0.0,-0.8644,9e-05,12.07697]
[1776764724429,42.56,76313.78,0.0,-0.86501,9e-05,12.03894]
[1776764728457,42.57,76317.2,0.0,-0.86468,9e-05,12.05964]
[1776764730471,42.57,76320.74,0.0,-0.86434,9e-05,12.08048]
[1776764731478,42.57,76323.07,0.0,-0.86417,9e-05,12.08923]
[1776764736513,42.57,76323.48,0.0,-0.86412,9e-05,12.0922]
[1776764741548,42.57,76323.75,0.0,-0.86409,9e-05,12.09435]
[1776764746582,42.57,76324.74,0.0,-0.86399,9e-05,12.10064]
[1776764749604,42.57,76338.77,0.0,-0.86268,9e-05,12.18223]
[1776764750611,42.57,76330.01,0.0,-0.8635,9e-05,12.1315]
[1776764751618,42.57,76326.98,0.0,-0.86378,9e-05,12.11401]
[1776764755646,42.58,76320.3,0.0,-0.86439,9e-05,12.0757]
[1776764758667,42.58,76317.62,0.0,-0.86463,9e-05,12.06052]
[1776764759674,42.58,76313.64,0.0,-0.86499,9e-05,12.03763]
[1776764764709,42.58,76312.47,0.0,-0.86509,9e-05,12.03174]
[1776764768737,42.58,76303.6,0.0,-0.86589,9e-05,11.98123]
[1776764771758,42.58,76302.61,0.0,-0.86597,9e-05,11.97617]
[1776764776794,42.59,76302.65,0.0,-0.86594,9e-05,11.97767]
[1776764777801,42.59,76309.26,0.0,-0.86533,9e-05,12.01611]
[1776764778808,42.59,76314.35,0.0,-0.86486,9e-05,12.0458]
[1776764779815,42.59,76319.1,0.0,-0.86442,9e-05,12.07349]
[1776764780822,42.59,76315.17,0.0,-0.86478,9e-05,12.05095]
[1776764785857,42.59,76314.29,0.0,-0.86484,9e-05,12.04697]
[1776764786864,42.59,76311.16,0.0,-0.86513,9e-05,12.02908]
[1776764791899,42.6,76311.69,0.0,-0.8651,9e-05,12.02841]
[1776764797941,42.6,76317.2,0.0,-0.86457,9e-05,12.06169]
[1776764801969,42.6,76320.8,0.0,-0.86423,9e-05,12.08333]
[1776764807004,42.6,76322.1,0.0,-0.86409,9e-05,12.09166]
[1776764808013,42.61,76316.15,0.0,-0.86464,9e-05,12.05739]
[1776764810027,42.61,76313.14,0.0,-0.86491,9e-05,12.04037]
[1776764815063,42.61,76312.46,0.0,-0.86496,9e-05,12.03752]
[1776764821110,42.61,76312.23,0.0,-0.86496,9e-05,12.0375]
[1776764822116,42.61,76315.31,0.0,-0.86467,9e-05,12.05552]
[1776764823124,42.61,76318.6,0.0,-0.86436,9e-05,12.07474]
[1776764828159,42.62,76317.94,0.0,-0.86441,9e-05,12.07185]
[1776764830173,42.62,76323.08,0.0,-0.86393,9e-05,12.10193]
[1776764835213,42.62,76317.07,0.0,-0.86447,9e-05,12.06786]
[1776764838234,42.62,76319.64,0.0,-0.86423,9e-05,12.08324]
[1776764843271,42.62,76322.11,0.0,-0.86399,9e-05,12.09823]
[1776764845639,42.62,76315.38,0.0,-0.8646,9e-05,12.05958]
[1776764847296,42.63,76314.45,0.0,-0.86468,9e-05,12.05461]
[1776764852332,42.63,76315.59,0.0,-0.8646,9e-05,12.05731]
[1776764857366,42.63,76315.98,0.0,-0.86455,9e-05,12.06044]
[1776764862402,42.63,76315.7,0.0,-0.86456,9e-05,12.05974]
[1776764868444,42.64,76317.44,0.0,-0.86439,9e-05,12.07078]
[1776764875492,42.64,76317.62,0.0,-0.86436,9e-05,12.07283]
[1776764880528,42.64,76315.85,0.0,-0.86451,9e-05,12.06331]
[1776764885563,42.64,76313.55,0.0,-0.86471,9e-05,12.05083]
[1776764890598,42.65,76301.31,0.0,-0.86582,9e-05,11.98095]
[1776764891605,42.65,76301.25,0.0,-0.86582,9e-05,11.98083]
[1776764896640,42.65,76300.71,0.0,-0.86585,9e-05,11.97888]
[1776764900668,42.65,76295.68,0.0,-0.86629,9e-05,11.9509]
[1776764902682,42.65,76292.45,0.0,-0.86658,9e-05,11.93287]
[1776764907717,42.66,76291.7,0.0,-0.86662,9e-05,11.93016]
[1776764912752,42.66,76290.94,0.0,-0.8667,9e-05,11.92258]
[1776764916780,42.67,76293.55,0.0,-0.86644,9e-05,11.93896]
[1776764921815,42.67,76292.84,0.0,-0.86648,9e-05,11.93647]
[1776764926850,42.68,76292.65,0.0,-0.86647,9e-05,11.93699]
[1776764930878,42.68,76286.26,0.0,-0.86704,9e-05,11.90147]
[1776764931885,42.68,76289.63,0.0,-0.86673,9e-05,11.92098]
[1776764932892,42.68,76295.41,0.0,-0.86619,9e-05,11.95464]
[1776764933898,42.68,76292.0,0.0,-0.8665,9e-05,11.93533]
[1776764934906,42.68,76287.34,0.0,-0.86692,9e-05,11.90879]
[1776764935913,42.68,76281.71,0.0,-0.86743,9e-05,11.87649]
[1776764937927,42.68,76285.26,0.0,-0.8671,9e-05,11.89724]
[1776764941959,42.69,76293.15,0.0,-0.86637,9e-05,11.94339]
[1776764942965,42.69,76295.83,0.0,-0.86612,9e-05,11.9592]
[1776764944980,42.69,76303.19,0.0,-0.86544,9e-05,12.00219]
[1776764950015,42.69,76304.3,0.0,-0.86532,9e-05,12.00992]
[1776764952029,42.69,76309.94,0.0,-0.86479,9e-05,12.04286]
[1776764954047,42.69,76316.24,0.0,-0.86421,9e-05,12.07952]
[1776764955054,42.69,76319.62,0.0,-0.86389,9e-05,12.09914]
[1776764956061,42.69,76323.52,0.0,-0.86353,9e-05,12.12178]
[1776764961096,42.7,76328.29,0.0,-0.86308,9e-05,12.14962]
[1776764962103,42.7,76335.4,0.0,-0.86242,9e-05,12.19093]
[1776764964117,42.7,76338.75,0.0,-0.86211,9e-05,12.21038]
[1776764968146,42.7,76343.83,0.0,-0.86164,9e-05,12.23967]
[1776764973181,42.7,76348.2,0.0,-0.86126,9e-05,12.26086]
[1776764974188,42.7,76345.06,0.0,-0.86155,9e-05,12.24295]
[1776764977209,42.7,76342.3,0.0,-0.86179,9e-05,12.22784]
[1776764981237,42.7,76336.4,0.0,-0.86232,9e-05,12.19471]
[1776764982244,42.7,76332.34,0.0,-0.8627,9e-05,12.17131]
[1776764983251,42.71,76325.86,0.0,-0.8633,9e-05,12.13398]
[1776764986272,42.71,76323.07,0.0,-0.86355,9e-05,12.11842]
[1776764991307,42.71,76322.82,0.0,-0.86356,9e-05,12.11764]
[1776764996342,42.71,76321.51,0.0,-0.86368,9e-05,12.11025]
[1776765001378,42.71,76313.39,0.0,-0.86443,9e-05,12.06353]
[1776765002385,42.71,76313.63,0.0,-0.8644,9e-05,12.06501]
[1776765006413,42.71,76309.03,0.0,-0.86482,9e-05,12.03885]
[1776765008427,42.71,76306.47,0.0,-0.86505,9e-05,12.02441]
[1776765010441,42.71,76310.04,0.0,-0.86471,9e-05,12.04536]
[1776765011448,42.71,76305.52,0.0,-0.86513,9e-05,12.01945]
[1776765016483,42.72,76306.45,0.0,-0.86503,9e-05,12.02572]
[1776765021518,42.72,76306.43,0.0,-0.86501,9e-05,12.02655]
[1776765023532,42.72,76309.58,0.0,-0.86472,9e-05,12.04507]
[1776765028566,42.72,76309.46,0.0,-0.86472,9e-05,12.04519]
[1776765033602,42.72,76312.74,0.0,-0.86445,9e-05,12.06]
[1776765034609,42.72,76316.63,0.0,-0.86409,9e-05,12.08257]
[1776765035616,42.72,76332.33,0.0,-0.86263,9e-05,12.17328]
[1776765036623,42.72,76337.58,0.0,-0.86214,9e-05,12.20361]
[1776765037630,42.73,76345.25,0.0,-0.86142,9e-05,12.24822]
[1776765038638,42.73,76352.95,0.0,-0.8607,9e-05,12.29298]
[1776765039644,42.73,76346.06,0.0,-0.86134,9e-05,12.25327]
[1776765043672,42.73,76343.18,0.0,-0.8616,9e-05,12.23742]
[1776765044679,42.73,76326.97,0.0,-0.86311,9e-05,12.14359]
[1776765045686,42.73,76328.19,0.0,-0.863,9e-05,12.15062]
[1776765046693,42.73,76333.87,0.0,-0.86247,9e-05,12.18339]
[1776765048707,42.73,76327.41,0.0,-0.86307,9e-05,12.14609]
[1776765053741,42.73,76328.6,0.0,-0.86296,9e-05,12.15276]
[1776765058777,42.73,76330.68,0.0,-0.86277,9e-05,12.1645]
[1776765063812,42.73,76330.54,0.0,-0.86279,9e-05,12.16331]
[1776765066833,42.72,76317.6,0.0,-0.86399,9e-05,12.08842]
[1776765067840,42.73,76313.03,0.0,-0.86441,9e-05,12.06211]
[1776765072878,42.73,76313.06,0.0,-0.8644,9e-05,12.06277]
[1776765075898,42.73,76317.26,0.0,-0.86401,9e-05,12.08732]
[1776765076906,42.73,76320.49,0.0,-0.86371,9e-05,12.10602]
[1776765077913,42.73,76323.34,0.0,-0.86345,9e-05,12.1225]
[1776765082947,42.73,76323.37,0.0,-0.86344,9e-05,12.12266]
[1776765084962,42.73,76319.76,0.0,-0.86378,9e-05,12.10181]
[1776765089997,42.73,76318.84,0.0,-0.86386,9e-05,12.09664]
[1776765094025,42.73,76321.0,0.0,-0.8637,9e-05,12.10433]
[1776765095032,42.73,76324.53,0.0,-0.86338,9e-05,12.12472]
[1776765099060,42.73,76327.46,0.0,-0.86311,9e-05,12.14154]
[1776765102081,42.73,76333.08,0.0,-0.86259,9e-05,12.17382]
[1776765107116,42.73,76330.91,0.0,-0.8628,9e-05,12.16071]
[1776765112150,42.72,76329.65,0.0,-0.86292,9e-05,12.15298]
[1776765117186,42.72,76332.36,0.0,-0.86268,9e-05,12.16825]
[1776765119200,42.72,76337.78,0.0,-0.86217,9e-05,12.19959]
[1776765120207,42.72,76345.24,0.0,-0.86147,9e-05,12.24298]
[1776765121214,42.72,76348.28,0.0,-0.86119,9e-05,12.26074]
[1776765125242,42.73,76350.9,0.0,-0.86093,9e-05,12.27653]
[1776765130277,42.73,76350.69,0.0,-0.86094,9e-05,12.27607]
[1776765135312,42.73,76352.9,0.0,-0.86072,9e-05,12.28971]
[1776765137326,42.73,76355.57,0.0,-0.86046,9e-05,12.30546]
[1776765142361,42.73,76356.7,0.0,-0.86035,9e-05,12.31263]
[1776765145226,42.74,76361.52,0.0,-0.85989,9e-05,12.34086]
[1776765149411,42.74,76364.8,0.0,-0.85957,9e-05,12.36017]
[1776765154447,42.74,76364.18,0.0,-0.85967,9e-05,12.35205]
[1776765159483,42.74,76364.29,0.0,-0.85965,9e-05,12.35328]
[1776765164519,42.74,76364.71,0.0,-0.8596,9e-05,12.35628]
[1776765166533,42.74,76361.95,0.0,-0.85986,9e-05,12.34055]
[1776765170561,42.74,76358.04,0.0,-0.86021,9e-05,12.31851]
[1776765174589,42.74,76360.83,0.0,-0.85994,9e-05,12.33534]
[1776765179632,42.75,76358.97,0.0,-0.8601,9e-05,12.32534]
[1776765184666,42.75,76358.34,0.0,-0.86015,9e-05,12.32251]
[1776765189702,42.75,76361.1,0.0,-0.85988,9e-05,12.33927]
[1776765193729,42.75,76364.65,0.0,-0.85953,9e-05,12.36038]
[1776765198765,42.75,76365.03,0.0,-0.85949,9e-05,12.36313]
[1776765203801,42.76,76364.37,0.0,-0.85954,9e-05,12.35982]
[1776765208837,42.76,76366.25,0.0,-0.85936,9e-05,12.37123]
[1776765209844,42.76,76371.5,0.0,-0.85886,9e-05,12.40171]
[1776765210851,42.76,76368.15,0.0,-0.85917,9e-05,12.38237]
[1776765213872,42.76,76362.67,0.0,-0.85973,9e-05,12.34603]
[1776765218907,42.76,76369.75,0.0,-0.85905,9e-05,12.3876]
[1776765219914,42.76,76378.8,0.0,-0.85819,9e-05,12.44014]
[1776765220921,42.76,76378.31,0.0,-0.85824,9e-05,12.43729]
[1776765221928,42.76,76375.51,0.0,-0.85851,9e-05,12.42107]
[1776765226962,42.76,76372.23,0.0,-0.85881,9e-05,12.40224]
[1776765229984,42.76,76368.82,0.0,-0.85913,9e-05,12.38266]
[1776765235019,42.76,76368.91,0.0,-0.85912,9e-05,12.38356]
[1776765240054,42.76,76369.46,0.0,-0.85906,9e-05,12.38708]
[1776765246096,42.77,76369.59,0.0,-0.85904,9e-05,12.38823]
[1776765250124,42.77,76366.65,0.0,-0.85931,9e-05,12.3715]
[1776765255159,42.77,76366.92,0.0,-0.85928,9e-05,12.3735]
[1776765261200,42.77,76367.04,0.0,-0.85926,9e-05,12.37469]
[1776765264222,42.77,76362.49,0.0,-0.85969,9e-05,12.3486]
[1776765265229,42.77,76359.03,0.0,-0.86001,9e-05,12.32867]
[1776765270264,42.77,76361.58,0.0,-0.85976,9e-05,12.34412]
[1776765276306,42.77,76359.82,0.0,-0.85996,9e-05,12.32984]
[1776765284362,42.78,76359.25,0.0,-0.85999,9e-05,12.32785]
[1776765290404,42.78,76349.5,0.0,-0.86089,9e-05,12.27237]
[1776765291411,42.78,76345.57,0.0,-0.86125,9e-05,12.24988]
[1776765299467,42.79,76345.22,0.0,-0.86125,9e-05,12.24975]
[1776765300474,42.79,76354.55,0.0,-0.86038,9e-05,12.30366]
[1776765301481,42.79,76365.8,0.0,-0.85932,9e-05,12.36906]
[1776765302488,42.79,76367.39,0.0,-0.85916,9e-05,12.37831]
[1776765304502,42.79,76370.4,0.0,-0.85888,9e-05,12.3958]
[1776765305509,42.79,76377.13,0.0,-0.85824,9e-05,12.43478]
[1776765306518,42.79,76389.26,0.0,-0.85709,0.0001,12.505]
[1776765307525,42.79,76394.05,0.0,-0.85664,0.0001,12.5327]
[1776765308531,42.79,76396.72,0.0,-0.85638,0.0001,12.54807]
[1776765310553,42.79,76390.81,0.0,-0.85695,0.0001,12.51357]
[1776765311562,42.79,76378.67,0.0,-0.85811,9e-05,12.44313]
[1776765312569,42.79,76378.24,0.0,-0.85815,9e-05,12.44062]
[1776765314583,42.79,76373.2,0.0,-0.85863,9e-05,12.4114]
[1776765319618,42.79,76374.1,0.0,-0.85854,9e-05,12.41672]
[1776765324653,42.79,76378.02,0.0,-0.85817,9e-05,12.43952]
[1776765325660,42.79,76384.86,0.0,-0.85752,0.0001,12.47913]
[1776765327674,42.79,76394.19,0.0,-0.85663,0.0001,12.53312]
[1776765331702,42.79,76395.66,0.0,-0.85654,0.0001,12.53638]
[1776765333717,42.79,76399.34,0.0,-0.85619,0.0001,12.55752]
[1776765338753,42.78,76398.83,0.0,-0.85625,0.0001,12.55397]
[1776765343789,42.78,76399.93,0.0,-0.85616,0.0001,12.55969]
[1776765346811,42.78,76388.44,0.0,-0.85726,0.0001,12.49266]
[1776765347818,42.78,76373.63,0.0,-0.85867,9e-05,12.40679]
[1776765348824,42.78,76373.13,0.0,-0.85871,9e-05,12.40392]
[1776765350837,42.78,76362.42,0.0,-0.85972,9e-05,12.34203]
[1776765351846,42.78,76363.15,0.0,-0.85965,9e-05,12.34636]
[1776765352852,42.78,76369.41,0.0,-0.85906,9e-05,12.38269]
[1776765354867,42.78,76373.76,0.0,-0.85865,9e-05,12.40796]
[1776765359901,42.78,76371.33,0.0,-0.85887,9e-05,12.39409]
[1776765364937,42.78,76369.69,0.0,-0.85902,9e-05,12.38494]
[1776765367958,42.78,76373.66,0.0,-0.85864,9e-05,12.40815]
[1776765369972,42.78,76369.73,0.0,-0.85901,9e-05,12.38554]
[1776765375009,42.79,76369.31,0.0,-0.85904,9e-05,12.38358]
[1776765378508,42.79,76363.84,0.0,-0.85955,9e-05,12.3524]
[1776765381049,42.79,76366.94,0.0,-0.85926,9e-05,12.37061]
[1776765385077,42.79,76363.29,0.0,-0.85959,9e-05,12.34999]
[1776765386083,42.79,76358.55,0.0,-0.86003,9e-05,12.32274]
[1776765387091,42.79,76355.8,0.0,-0.86029,9e-05,12.30704]
[1776765392128,42.79,76360.54,0.0,-0.85987,9e-05,12.33059]
[1776765394142,42.79,76363.19,0.0,-0.85962,9e-05,12.34623]
[1776765399178,42.8,76362.77,0.0,-0.85964,9e-05,12.34455]
[1776765401192,42.8,76356.57,0.0,-0.86022,9e-05,12.30902]
[1776765405220,42.8,76359.93,0.0,-0.85989,9e-05,12.32923]
[1776765409248,42.8,76365.74,0.0,-0.85933,9e-05,12.36348]
[1776765410255,42.8,76374.39,0.0,-0.85852,9e-05,12.41363]
[1776765411262,42.8,76379.48,0.0,-0.85803,9e-05,12.44314]
[1776765416297,42.8,76384.57,0.0,-0.85755,0.0001,12.47267]
[1776765419318,42.8,76379.11,0.0,-0.85807,9e-05,12.44101]
[1776765421332,42.8,76373.16,0.0,-0.85863,9e-05,12.40664]
[1776765426367,42.8,76371.12,0.0,-0.85882,9e-05,12.39525]
[1776765429390,42.8,76373.92,0.0,-0.85855,9e-05,12.41171]
[1776765434425,42.8,76377.61,0.0,-0.85819,9e-05,12.43345]
[1776765439460,42.81,76384.87,0.0,-0.8575,0.0001,12.47569]
[1776765442480,42.81,76387.56,0.0,-0.85724,0.0001,12.4912]
[1776765447516,42.8,76392.45,0.0,-0.85678,0.0001,12.51928]
[1776765454565,42.8,76393.56,0.0,-0.85673,0.0001,12.52008]
[1776765459599,42.8,76393.68,0.0,-0.85673,0.0001,12.5203]
[1776765466649,42.8,76395.18,0.0,-0.8566,0.0001,12.52844]
[1776765472691,42.8,76395.6,0.0,-0.85657,0.0001,12.53012]
[1776765477727,42.8,76395.37,0.0,-0.8566,0.0001,12.52813]
[1776765482762,42.79,76395.45,0.0,-0.85661,0.0001,12.52793]
[1776765483768,42.79,76399.16,0.0,-0.85625,0.0001,12.5493]
[1776765489812,42.79,76403.89,0.0,-0.85581,0.0001,12.57588]
[1776765491826,42.79,76396.42,0.0,-0.85654,0.0001,12.53219]
[1776765492833,42.79,76404.32,0.0,-0.85578,0.0001,12.57794]
[1776765494847,42.79,76402.17,0.0,-0.85599,0.0001,12.56516]
[1776765499882,42.79,76401.7,0.0,-0.85605,0.0001,12.56153]
[1776765503910,42.78,76398.87,0.0,-0.85633,0.0001,12.54445]
[1776765508945,42.78,76397.76,0.0,-0.85645,0.0001,12.53722]
[1776765513980,42.78,76400.11,0.0,-0.85629,0.0001,12.54516]
[1776765519015,42.78,76398.95,0.0,-0.85641,0.0001,12.53762]
[1776765524050,42.77,76388.82,0.0,-0.85739,0.0001,12.47819]
[1776765529086,42.77,76388.77,0.0,-0.8574,0.0001,12.47758]
[1776765534121,42.77,76386.67,0.0,-0.8576,0.0001,12.46518]
[1776765539155,42.77,76387.43,0.0,-0.85753,0.0001,12.46944]
[1776765545198,42.77,76387.4,0.0,-0.85754,0.0001,12.46911]
[1776765550233,42.77,76387.61,0.0,-0.85752,0.0001,12.47023]
[1776765555268,42.77,76388.37,0.0,-0.85745,0.0001,12.47456]
[1776765560303,42.77,76389.04,0.0,-0.85739,0.0001,12.47833]
[1776765566345,42.77,76390.41,0.0,-0.85726,0.0001,12.48614]
[1776765567352,42.77,76399.27,0.0,-0.85642,0.0001,12.53746]
[1776765568359,42.77,76401.47,0.0,-0.85621,0.0001,12.55011]
[1776765569366,42.77,76392.54,0.0,-0.85706,0.0001,12.49821]
[1776765570373,42.77,76387.17,0.0,-0.85757,0.0001,12.46704]
[1776765572387,42.77,76389.45,0.0,-0.8574,0.0001,12.47529]
[1776765576415,42.77,76385.91,0.0,-0.85774,0.0001,12.45467]
[1776765581451,42.77,76386.18,0.0,-0.85772,0.0001,12.45615]
[1776765586486,42.77,76387.01,0.0,-0.85764,0.0001,12.46085]
[1776765590514,42.77,76380.4,0.0,-0.85827,9e-05,12.42238]
[1776765592528,42.77,76377.41,0.0,-0.85856,9e-05,12.40503]
[1776765597563,42.77,76381.22,0.0,-0.85819,9e-05,12.42727]
[1776765598570,42.77,76384.15,0.0,-0.85791,9e-05,12.44429]
[1776765599579,42.77,76393.92,0.0,-0.85698,0.0001,12.50092]
[1776765600597,42.77,76397.96,0.0,-0.8566,0.0001,12.52433]
[1776765601599,42.77,76390.76,0.0,-0.85728,0.0001,12.48252]
[1776765603613,42.77,76386.12,0.0,-0.85773,0.0001,12.45548]
[1776765604620,42.77,76380.33,0.0,-0.85828,9e-05,12.42188]
[1776765606634,42.77,76390.51,0.0,-0.85731,0.0001,12.48084]
[1776765608649,42.77,76396.0,0.0,-0.85679,0.0001,12.51261]
[1776765613683,42.77,76395.12,0.0,-0.85688,0.0001,12.50701]
[1776765618718,42.76,76394.64,0.0,-0.85694,0.0001,12.50374]
[1776765623753,42.76,76396.37,0.0,-0.85678,0.0001,12.51337]
[1776765628787,42.76,76390.53,0.0,-0.85734,0.0001,12.47907]
[1776765630803,42.76,76386.67,0.0,-0.85771,0.0001,12.45664]
[1776765634830,42.76,76389.27,0.0,-0.85751,0.0001,12.4667]
[1776765637852,42.76,76395.13,0.0,-0.85695,0.0001,12.5005]
[1776765642888,42.76,76387.81,0.0,-0.85766,0.0001,12.45756]
[1776765647922,42.76,76385.47,0.0,-0.85789,0.0001,12.44383]
[1776765650944,42.76,76392.73,0.0,-0.8572,0.0001,12.48578]
[1776765655979,42.76,76389.19,0.0,-0.85754,0.0001,12.46481]
[1776765662024,42.76,76390.9,0.0,-0.85739,0.0001,12.47434]
[1776765668066,42.76,76396.95,0.0,-0.85681,0.0001,12.50901]
[1776765670060,42.76,76399.39,0.0,-0.85658,0.0001,12.52305]
[1776765670598,42.76,76399.39,0.0,-0.85658,0.0001,12.52305]
[1776765670650,42.75,76409.83,0.0,-0.85559,0.0001,12.58349]
[1776765671087,42.75,76415.22,0.0,-0.85507,0.0001,12.61467]
[1776765673754,42.75,76415.22,0.0,-0.85507,0.0001,12.61467]
[1776765673794,42.75,76409.96,0.0,-0.85558,0.0001,12.58365]
[1776765679526,42.75,76409.47,0.0,-0.85564,0.0001,12.58021]
[1776765679578,42.75,76409.47,0.0,-0.85564,0.0001,12.58021]
[1776765679698,42.75,76409.47,0.0,-0.85564,0.0001,12.58021]
[1776765681157,42.75,76405.53,0.0,-0.85602,0.0001,12.55697]
[1776765687200,42.75,76405.12,0.0,-0.85608,0.0001,12.5535]
[1776765689214,42.75,76409.36,0.0,-0.85568,0.0001,12.57771]
[1776765691937,42.74,76409.88,0.0,-0.85569,0.0001,12.57537]
[1776765692191,42.74,76409.88,0.0,-0.85569,0.0001,12.57537]
[1776765692225,42.74,76409.88,0.0,-0.85569,0.0001,12.57537]
[1776765692447,42.74,76409.88,0.0,-0.85569,0.0001,12.57537]
[1776765692534,42.74,76413.39,0.0,-0.85535,0.0001,12.59552]
[1776765693242,42.74,76422.1,0.0,-0.85451,0.0001,12.64596]
[1776765694249,42.74,76425.09,0.0,-0.85423,0.0001,12.66313]
[1776765699285,42.74,76423.15,0.0,-0.85444,0.0001,12.65078]
[1776765703497,42.74,76409.16,0.0,-0.8558,0.0001,12.56858]
[1776765707341,42.73,76406.1,0.0,-0.8561,0.0001,12.55008]
[1776765709706,42.73,76406.18,0.0,-0.8561,0.0001,12.55038]
[1776765709720,42.73,76406.18,0.0,-0.8561,0.0001,12.55038]
[1776765709938,42.73,76405.59,0.0,-0.85616,0.0001,12.54663]
[1776765715397,42.73,76407.89,0.0,-0.85596,0.0001,12.55917]
[1776765717651,42.73,76408.82,0.0,-0.85587,0.0001,12.56439]
[1776765717693,42.73,76408.82,0.0,-0.85587,0.0001,12.56439]
[1776765717795,42.73,76408.82,0.0,-0.85587,0.0001,12.56439]
[1776765717824,42.73,76414.05,0.0,-0.85537,0.0001,12.59434]
[1776765717941,42.73,76414.05,0.0,-0.85537,0.0001,12.59434]
[1776765723453,42.73,76413.58,0.0,-0.85544,0.0001,12.5906]
[1776765726474,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727173,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727197,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727220,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727331,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727441,42.72,76416.6,0.0,-0.85516,0.0001,12.60749]
[1776765727481,42.72,76419.72,0.0,-0.85486,0.0001,12.62538]
[1776765732515,42.72,76417.98,0.0,-0.85505,0.0001,12.61395]
[1776765735648,42.72,76418.48,0.0,-0.85501,0.0001,12.61635]
[1776765735691,42.72,76418.48,0.0,-0.85501,0.0001,12.61635]
[1776765735742,42.72,76419.1,0.0,-0.85496,0.0001,12.6197]
[1776765736358,42.72,76419.1,0.0,-0.85496,0.0001,12.6197]
[1776765736365,42.72,76419.1,0.0,-0.85496,0.0001,12.6197]
[1776765736440,42.72,76419.1,0.0,-0.85496,0.0001,12.6197]
[1776765738908,42.72,76419.97,0.0,-0.85488,0.0001,12.62423]
[1776765738558,42.72,76425.87,0.0,-0.85432,0.0001,12.65826]
[1776765738921,42.72,76425.87,0.0,-0.85432,0.0001,12.65826]
[1776765738944,42.72,76425.87,0.0,-0.85432,0.0001,12.65826]
[1776765743593,42.71,76432.3,0.0,-0.8537,0.0001,12.69495]
[1776765745349,42.71,76429.97,0.0,-0.85393,0.0001,12.68121]
[1776765745401,42.71,76429.97,0.0,-0.85393,0.0001,12.68121]
[1776765745440,42.71,76429.97,0.0,-0.85393,0.0001,12.68121]
[1776765750642,42.71,76430.04,0.0,-0.85394,0.0001,12.68062]
[1776765753534,42.71,76429.42,0.0,-0.85405,0.0001,12.67176]
[1776765753590,42.71,76429.42,0.0,-0.85405,0.0001,12.67176]
[1776765753692,42.71,76429.42,0.0,-0.85405,0.0001,12.67176]
[1776765755677,42.71,76432.9,0.0,-0.85373,0.0001,12.69152]
[1776765759732,42.71,76431.91,0.0,-0.85383,0.0001,12.68523]
[1776765759850,42.71,76431.91,0.0,-0.85383,0.0001,12.68523]
[1776765759944,42.7,76434.34,0.0,-0.8536,0.0001,12.69902]
[1776765767762,42.7,76446.31,0.0,-0.85246,0.0001,12.76736]
[1776765768405,42.7,76446.31,0.0,-0.85246,0.0001,12.76736]
[1776765768444,42.7,76446.31,0.0,-0.85246,0.0001,12.76736]
[1776765768827,42.7,76446.31,0.0,-0.85246,0.0001,12.76736]
[1776765768938,42.7,76446.31,0.0,-0.85246,0.0001,12.76736]
[1776765768927,42.7,76438.78,0.0,-0.85319,0.0001,12.72347]
[1776765770783,42.7,76433.71,0.0,-0.85369,0.0001,12.69397]
[1776765771790,42.7,76431.06,0.0,-0.85394,0.0001,12.67857]
[1776765773169,42.7,76433.59,0.0,-0.8537,0.0001,12.69332]
[1776765773202,42.7,76433.59,0.0,-0.8537,0.0001,12.69332]
[1776765773221,42.7,76433.59,0.0,-0.8537,0.0001,12.69332]
[1776765773274,42.7,76433.59,0.0,-0.8537,0.0001,12.69332]
[1776765773442,42.7,76433.59,0.0,-0.8537,0.0001,12.69332]
[1776765777832,42.7,76438.61,0.0,-0.85321,0.0001,12.72272]
[1776765782867,42.7,76439.1,0.0,-0.85316,0.0001,12.7256]
[1776765783200,42.7,76439.1,0.0,-0.85316,0.0001,12.7256]
[1776765783252,42.7,76439.1,0.0,-0.85316,0.0001,12.7256]
[1776765783435,42.7,76439.1,0.0,-0.85316,0.0001,12.7256]
[1776765788317,42.7,76440.21,0.0,-0.85305,0.0001,12.732]
[1776765788369,42.7,76440.21,0.0,-0.85305,0.0001,12.732]
[1776765788436,42.7,76440.21,0.0,-0.85305,0.0001,12.732]
[1776765793944,42.7,76437.14,0.0,-0.85335,0.0001,12.71418]
[1776765794045,42.7,76437.14,0.0,-0.85335,0.0001,12.71418]
[1776765794199,42.7,76437.14,0.0,-0.85335,0.0001,12.71418]
[1776765799987,42.7,76438.84,0.0,-0.85318,0.0001,12.72425]
[1776765801225,42.7,76438.84,0.0,-0.85318,0.0001,12.72425]
[1776765801277,42.7,76438.84,0.0,-0.85318,0.0001,12.72425]
[1776765807037,42.7,76439.39,0.0,-0.85312,0.0001,12.72763]
[1776765810213,42.7,76439.81,0.0,-0.85308,0.0001,12.73011]
[1776765810446,42.7,76439.81,0.0,-0.85308,0.0001,12.73011]
[1776765810458,42.7,76443.98,0.0,-0.85268,0.0001,12.7544]
[1776765816100,42.7,76443.13,0.0,-0.85281,0.0001,12.74444]
[1776765818601,42.7,76442.99,0.0,-0.85282,0.0001,12.74362]
[1776765820128,42.7,76435.45,0.0,-0.85355,0.0001,12.69978]
[1776765825164,42.7,76434.75,0.0,-0.85361,0.0001,12.69607]
[1776765829191,42.7,76438.14,0.0,-0.85328,0.0001,12.71602]
[1776765834228,42.7,76441.57,0.0,-0.85294,0.0001,12.73616]
[1776765836241,42.7,76444.69,0.0,-0.85264,0.0001,12.75434]
[1776765841277,42.7,76440.26,0.0,-0.85307,0.0001,12.72851]
[1776765843291,42.7,76437.5,0.0,-0.85334,0.0001,12.71252]
[1776765848326,42.71,76436.59,0.0,-0.85342,0.0001,12.70749]
[1776765850340,42.71,76440.65,0.0,-0.85303,0.0001,12.7312]
[1776765852354,42.71,76443.51,0.0,-0.85275,0.0001,12.74787]
[1776765853361,42.71,76446.77,0.0,-0.85243,0.0001,12.76688]
[1776765858396,42.71,76444.6,0.0,-0.85264,0.0001,12.75431]
[1776765863431,42.71,76445.42,0.0,-0.85256,0.0001,12.7592]
[1776765868466,42.71,76446.94,0.0,-0.85241,0.0001,12.76811]
[1776765873501,42.71,76446.26,0.0,-0.85252,0.0001,12.75926]
[1776765878535,42.71,76444.56,0.0,-0.85268,0.0001,12.74948]
[1776765883571,42.71,76445.66,0.0,-0.85257,0.0001,12.75605]
[1776765888606,42.71,76444.53,0.0,-0.85268,0.0001,12.74954]
[1776765892637,42.71,76447.37,0.0,-0.8524,0.0001,12.76615]
[1776765897671,42.71,76447.37,0.0,-0.8524,0.0001,12.76616]
[1776765902706,42.71,76447.95,0.0,-0.85235,0.0001,12.76956]
[1776765904721,42.71,76450.87,0.0,-0.85206,0.0001,12.78655]
[1776765905728,42.71,76458.59,0.0,-0.85131,0.0001,12.83148]
[1776765910763,42.71,76457.12,0.0,-0.85145,0.0001,12.82301]
[1776765912777,42.71,76463.6,0.0,-0.85081,0.0001,12.86079]
[1776765916449,42.71,76463.5,0.0,-0.85082,0.0001,12.86009]
[1776765921840,42.71,76462.71,0.0,-0.8509,0.0001,12.85532]
[1776765924860,42.71,76466.39,0.0,-0.85054,0.0001,12.87661]
[1776765929896,42.71,76464.0,0.0,-0.85079,0.0001,12.86235]
[1776765934931,42.71,76466.51,0.0,-0.85059,0.0001,12.87172]
[1776765936945,42.7,76471.66,0.0,-0.85008,0.0001,12.90159]
[1776765941980,42.7,76471.74,0.0,-0.85008,0.0001,12.90176]
[1776765947015,42.7,76473.61,0.0,-0.8499,0.0001,12.91241]
[1776765950089,42.7,76476.33,0.0,-0.84964,0.0001,12.92813]
[1776765955124,42.7,76484.04,0.0,-0.84888,0.0001,12.97289]
[1776765961166,42.7,76484.65,0.0,-0.84881,0.0001,12.9769]
[1776765966201,42.7,76484.78,0.0,-0.8488,0.0001,12.97728]
[1776765971237,42.7,76486.75,0.0,-0.84862,0.0001,12.9882]
[1776765972244,42.7,76490.68,0.0,-0.84823,0.0001,13.011]
[1776765973251,42.7,76493.62,0.0,-0.84794,0.0001,13.028]
[1776765978286,42.7,76494.04,0.0,-0.84789,0.0001,13.03058]
[1776765981307,42.7,76497.1,0.0,-0.84759,0.0001,13.04845]
[1776765982434,42.7,76497.1,0.0,-0.84759,0.0001,13.04845]
[1776765982486,42.7,76497.1,0.0,-0.84759,0.0001,13.04845]
[1776765982689,42.7,76497.1,0.0,-0.84759,0.0001,13.04845]
[1776765982769,42.7,76497.83,0.0,-0.84752,0.0001,13.05271]
[1776765986342,42.7,76502.08,0.0,-0.84709,0.0001,13.07733]
[1776765988356,42.7,76505.99,0.0,-0.84671,0.0001,13.10007]
[1776765989363,42.7,76499.02,0.0,-0.8474,0.0001,13.05935]
[1776765991377,42.7,76486.79,0.0,-0.84867,0.0001,12.98288]
[1776765992384,42.7,76476.87,0.0,-0.84965,0.0001,12.92497]
[1776765993391,42.7,76476.01,0.0,-0.84974,0.0001,12.91984]
[1776765998426,42.7,76477.85,0.0,-0.84956,0.0001,12.93036]
[1776766003460,42.7,76482.39,0.0,-0.84911,0.0001,12.95704]
[1776766006482,42.7,76487.34,0.0,-0.84861,0.0001,12.98632]
[1776766011517,42.7,76487.62,0.0,-0.84857,0.0001,12.98842]
[1776766016552,42.7,76488.64,0.0,-0.84846,0.0001,12.99481]
[1776766018565,42.7,76485.82,0.0,-0.84874,0.0001,12.97855]
[1776766023602,42.7,76482.76,0.0,-0.84903,0.0001,12.96133]
[1776766028642,42.71,76482.4,0.0,-0.84906,0.0001,12.95994]
[1776766030655,42.71,76479.13,0.0,-0.84937,0.0001,12.9412]
[1776766035690,42.71,76477.55,0.0,-0.84951,0.0001,12.93293]
[1776766038712,42.71,76470.78,0.0,-0.85017,0.0001,12.89409]
[1776766039719,42.71,76455.14,0.0,-0.85171,0.0001,12.80313]
[1776766040726,42.71,76454.61,0.0,-0.85176,0.0001,12.80013]
[1776766043746,42.71,76450.34,0.0,-0.85217,0.0001,12.77536]
[1776766048781,42.71,76435.88,0.0,-0.85358,0.0001,12.69129]
[1776766049789,42.71,76445.38,0.0,-0.85265,0.0001,12.74667]
[1776766050795,42.71,76445.05,0.0,-0.85268,0.0001,12.7448]
[1776766054249,42.71,76446.91,0.0,-0.85255,0.0001,12.75083]
[1776766054824,42.71,76452.47,0.0,-0.852,0.0001,12.78323]
[1776766055831,42.71,76455.45,0.0,-0.85171,0.0001,12.80058]
[1776766058215,42.71,76457.4,0.0,-0.85152,0.0001,12.8119]
[1776766058852,42.71,76458.17,0.0,-0.85145,0.0001,12.81628]
[1776766063887,42.71,76458.08,0.0,-0.85145,0.0001,12.8158]
[1776766065900,42.71,76462.64,0.0,-0.85101,0.0001,12.8424]
[1776766067915,42.71,76469.43,0.0,-0.85034,0.0001,12.88199]
[1776766068921,42.71,76472.06,0.0,-0.85008,0.0001,12.89731]
[1776766069929,42.71,76475.24,0.0,-0.84977,0.0001,12.91582]
[1776766072950,42.71,76478.27,0.0,-0.84947,0.0001,12.93332]
[1776766075971,42.71,76475.67,0.0,-0.84973,0.0001,12.91799]
[1776766081006,42.71,76475.07,0.0,-0.84979,0.0001,12.91457]
[1776766086041,42.71,76474.08,0.0,-0.84989,0.0001,12.90863]
[1776766091078,42.71,76472.52,0.0,-0.85004,0.0001,12.8994]
[1776766096114,42.71,76473.25,0.0,-0.84997,0.0001,12.90355]
[1776766101151,42.71,76478.6,0.0,-0.84945,0.0001,12.93458]
[1776766106186,42.71,76478.26,0.0,-0.84949,0.0001,12.9322]
[1776766110214,42.71,76481.44,0.0,-0.84918,0.0001,12.95053]
[1776766111221,42.71,76489.2,0.0,-0.84845,0.0001,12.99086]
[1776766112227,42.71,76497.56,0.0,-0.84762,0.0001,13.03969]
[1776766114242,42.71,76499.14,0.0,-0.84746,0.0001,13.04894]
[1776766116256,42.71,76505.7,0.0,-0.84681,0.0001,13.08721]
[1776766120284,42.71,76510.06,0.0,-0.84637,0.0001,13.11244]
[1776766125319,42.71,76511.65,0.0,-0.84622,0.0001,13.12132]
[1776766130354,42.71,76512.43,0.0,-0.84615,0.0001,13.12536]
[1776766135388,42.71,76516.57,0.0,-0.84575,0.0001,13.14898]
[1776766140424,42.7,76521.02,0.0,-0.84531,0.0001,13.17444]
[1776766145460,42.7,76522.05,0.0,-0.8452,0.0001,13.18055]
[1776766147474,42.7,76518.52,0.0,-0.84556,0.0001,13.15998]
[1776766149488,42.7,76523.05,0.0,-0.8451,0.0001,13.18623]
[1776766154523,42.7,76524.51,0.0,-0.84496,0.0001,13.19456]
[1776766158551,42.7,76527.44,0.0,-0.84466,0.0001,13.21194]
[1776766162579,42.71,76533.37,0.0,-0.84405,0.0001,13.24694]
[1776766166607,42.71,76524.2,0.0,-0.84498,0.0001,13.19363]
[1776766167614,42.71,76522.65,0.0,-0.84513,0.0001,13.1847]
[1776766169628,42.71,76516.92,0.0,-0.8457,0.0001,13.15155]
[1776766174663,42.71,76518.24,0.0,-0.8456,0.0001,13.15483]
[1776766175669,42.71,76524.83,0.0,-0.84494,0.0001,13.19346]
[1776766180705,42.71,76520.84,0.0,-0.84533,0.0001,13.17084]
[1776766182719,42.71,76517.77,0.0,-0.84563,0.0001,13.15324]
[1776766187755,42.72,76518.91,0.0,-0.8455,0.0001,13.1608]
[1776766192790,42.72,76518.53,0.0,-0.84553,0.0001,13.15903]
[1776766194804,42.72,76512.98,0.0,-0.84609,0.0001,13.12662]
[1776766195811,42.72,76509.35,0.0,-0.84645,0.0001,13.10542]
[1776766197825,42.72,76504.04,0.0,-0.84699,0.0001,13.07433]
[1776766202860,42.72,76503.73,0.0,-0.84702,0.0001,13.07238]
[1776766205881,42.72,76501.03,0.0,-0.84729,0.0001,13.0566]
[1776766207895,42.72,76494.4,0.0,-0.84795,0.0001,13.01795]
[1776766208902,42.72,76491.33,0.0,-0.84825,0.0001,13.00009]
[1776766210916,42.72,76487.55,0.0,-0.84863,0.0001,12.9782]
[1776766215950,42.72,76487.57,0.0,-0.84862,0.0001,12.97882]
[1776766219979,42.72,76481.8,0.0,-0.84918,0.0001,12.94562]
[1776766223000,42.72,76477.2,0.0,-0.84963,0.0001,12.91926]
[1776766226020,42.72,76473.58,0.0,-0.84998,0.0001,12.89872]
[1776766229043,42.72,76469.6,0.0,-0.85037,0.0001,12.87549]
[1776766232064,42.72,76465.72,0.0,-0.8508,0.0001,12.8477]
[1776766237099,42.72,76463.53,0.0,-0.85102,0.0001,12.8347]
[1776766242134,42.72,76469.95,0.0,-0.85039,0.0001,12.87185]
[1776766244148,42.72,76472.14,0.0,-0.85018,0.0001,12.8846]
[1776766249187,42.72,76469.76,0.0,-0.8504,0.0001,12.87152]
[1776766251201,42.72,76473.77,0.0,-0.85,0.0001,12.89483]
[1776766256236,42.72,76475.97,0.0,-0.84977,0.0001,12.90837]
[1776766259256,42.73,76471.84,0.0,-0.85018,0.0001,12.88471]
[1776766264292,42.73,76469.67,0.0,-0.85037,0.0001,12.87288]
[1776766269328,42.73,76467.6,0.0,-0.85056,0.0001,12.86172]
[1776766273358,42.73,76463.25,0.0,-0.85099,0.0001,12.83652]
[1776766277385,42.73,76460.59,0.0,-0.85125,0.0001,12.82109]
[1776766282421,42.73,76458.11,0.0,-0.85149,0.0001,12.80688]
[1776766287455,42.73,76456.28,0.0,-0.85167,0.0001,12.79615]
[1776766292491,42.73,76456.25,0.0,-0.85171,0.0001,12.79124]
[1776766296519,42.73,76452.38,0.0,-0.85209,0.0001,12.76886]
[1776766298533,42.73,76443.6,0.0,-0.85295,0.0001,12.71777]
[1776766299540,42.73,76436.8,0.0,-0.85361,0.0001,12.67829]
[1776766301553,42.73,76430.89,0.0,-0.85418,0.0001,12.64412]
[1776766304574,42.73,76428.16,0.0,-0.85444,0.0001,12.62858]
[1776766307028,42.73,76427.32,0.0,-0.85452,0.0001,12.62382]
[1776766307130,42.73,76430.53,0.0,-0.8542,0.0001,12.6426]
[1776766313640,42.74,76432.54,0.0,-0.85399,0.0001,12.65526]
[1776766317669,42.74,76435.24,0.0,-0.85372,0.0001,12.67161]
[1776766322703,42.74,76441.24,0.0,-0.85312,0.0001,12.70714]
[1776766326731,42.74,76445.35,0.0,-0.85272,0.0001,12.73137]
[1776766333780,42.74,76445.28,0.0,-0.85272,0.0001,12.73136]
[1776766337808,42.74,76442.45,0.0,-0.85299,0.0001,12.71515]
[1776766339822,42.74,76433.56,0.0,-0.85385,0.0001,12.66366]
[1776766341836,42.75,76429.77,0.0,-0.85421,0.0001,12.64181]
[1776766343850,42.75,76435.05,0.0,-0.8537,0.0001,12.67269]
[1776766349892,42.75,76434.31,0.0,-0.85376,0.0001,12.66877]
[1776766354927,42.75,76435.47,0.0,-0.85369,0.0001,12.67089]
[1776766357948,42.75,76443.54,0.0,-0.8529,0.0001,12.71797]
[1776766358955,42.75,76440.19,0.0,-0.85323,0.0001,12.6985]
[1776766359962,42.75,76434.29,0.0,-0.8538,0.0001,12.66424]
[1776766360969,42.75,76430.71,0.0,-0.85415,0.0001,12.64352]
[1776766368018,42.75,76429.82,0.0,-0.85422,0.0001,12.63909]
[1776766370032,42.75,76432.45,0.0,-0.85396,0.0001,12.65456]
[1776766372045,42.75,76436.32,0.0,-0.85359,0.0001,12.6772]
[1776766373053,42.75,76440.36,0.0,-0.85319,0.0001,12.70073]
[1776766375067,42.75,76443.08,0.0,-0.85292,0.0001,12.71672]
[1776766380102,42.75,76442.96,0.0,-0.85293,0.0001,12.71639]
[1776766387151,42.76,76444.69,0.0,-0.85275,0.0001,12.72689]
[1776766392186,42.76,76446.78,0.0,-0.85254,0.0001,12.7393]
[1776766395207,42.76,76449.41,0.0,-0.85229,0.0001,12.75476]
[1776766397221,42.76,76453.05,0.0,-0.85193,0.0001,12.77598]
[1776766403263,42.76,76445.49,0.0,-0.85267,0.0001,12.73198]
[1776766404270,42.76,76441.89,0.0,-0.85302,0.0001,12.71112]
[1776766409305,42.76,76441.89,0.0,-0.85301,0.0001,12.71164]
[1776766414339,42.76,76443.45,0.0,-0.85289,0.0001,12.71628]
[1776766419374,42.76,76443.18,0.0,-0.85291,0.0001,12.71525]
[1776766424411,42.76,76443.75,0.0,-0.85284,0.0001,12.71916]
[1776766429445,42.76,76444.02,0.0,-0.85281,0.0001,12.72134]
[1776766430452,42.77,76449.52,0.0,-0.85227,0.0001,12.75343]
[1776766431460,42.77,76453.25,0.0,-0.8519,0.0001,12.77524]
[1776766433473,42.77,76453.32,0.0,-0.85189,0.0001,12.77596]
[1776766438508,42.77,76453.53,0.0,-0.85186,0.0001,12.77783]
[1776766443638,42.77,76455.37,0.0,-0.85167,0.0001,12.78886]
[1776766448259,42.77,76455.8,0.0,-0.85162,0.0001,12.79198]
[1776766457643,42.77,76453.16,0.0,-0.85186,0.0001,12.7774]
[1776766463685,42.77,76462.52,0.0,-0.85094,0.0001,12.83219]
[1776766468719,42.77,76460.86,0.0,-0.8511,0.0001,12.82254]
[1776766473755,42.77,76463.15,0.0,-0.85092,0.0001,12.83097]
[1776766478790,42.77,76463.51,0.0,-0.85089,0.0001,12.83308]
[1776766483826,42.77,76465.49,0.0,-0.85069,0.0001,12.8446]
[1776766488861,42.77,76465.64,0.0,-0.85068,0.0001,12.84545]
[1776766495911,42.77,76465.9,0.0,-0.85065,0.0001,12.84694]
[1776766500946,42.77,76462.13,0.0,-0.85102,0.0001,12.82502]
[1776766505981,42.77,76461.48,0.0,-0.85109,0.0001,12.82126]
[1776766506988,42.77,76457.02,0.0,-0.85152,0.0001,12.79532]
[1776766507995,42.77,76454.29,0.0,-0.85179,0.0001,12.77948]
[1776766510011,42.78,76450.46,0.0,-0.85216,0.0001,12.75732]
[1776766515046,42.78,76451.25,0.0,-0.85208,0.0001,12.7623]
[1776766516053,42.78,76448.65,0.0,-0.85233,0.0001,12.74726]
[1776766521088,42.78,76445.51,0.0,-0.85263,0.0001,12.72945]
[1776766523102,42.78,76442.78,0.0,-0.85289,0.0001,12.71382]
[1776766527132,42.78,76438.36,0.0,-0.85331,0.0001,12.68871]
[1776766532167,42.78,76439.63,0.0,-0.85322,0.0001,12.69199]
[1776766537143,42.78,76437.7,0.0,-0.8534,0.0001,12.68147]
[1776766545258,42.79,76425.32,0.0,-0.85457,0.0001,12.6113]
[1776766546265,42.79,76420.69,0.0,-0.85501,0.0001,12.58457]
[1776766547272,42.79,76414.03,0.0,-0.85565,0.0001,12.5461]
[1776766548279,42.79,76409.39,0.0,-0.85609,0.0001,12.51941]
[1776766549286,42.79,76406.32,0.0,-0.85638,0.0001,12.50187]
[1776766552307,42.79,76416.8,0.0,-0.85536,0.0001,12.56346]
[1776766553313,42.8,76415.67,0.0,-0.85547,0.0001,12.55709]
[1776766558349,42.8,76415.6,0.0,-0.85546,0.0001,12.5576]
[1776766562381,42.8,76412.55,0.0,-0.85574,0.0001,12.54066]
[1776766565402,42.8,76409.79,0.0,-0.85599,0.0001,12.52533]
[1776766570437,42.81,76407.05,0.0,-0.85623,0.0001,12.51073]
[1776766575472,42.81,76406.05,0.0,-0.85631,0.0001,12.50635]
[1776766576479,42.81,76408.56,0.0,-0.85606,0.0001,12.52117]
[1776766582521,42.82,76412.37,0.0,-0.85567,0.0001,12.54481]
[1776766587555,42.82,76414.73,0.0,-0.85542,0.0001,12.55965]
[1776766592591,42.82,76416.24,0.0,-0.8553,0.0001,12.56453]
[1776766594605,42.82,76412.15,0.0,-0.85569,0.0001,12.54125]
[1776766600451,42.83,76411.82,0.0,-0.8557,0.0001,12.5403]
[1776766600687,42.83,76411.82,0.0,-0.8557,0.0001,12.5403]
[1776766607697,42.83,76413.64,0.0,-0.85549,0.0001,12.55289]
[1776766612942,42.83,76413.51,0.0,-0.85549,0.0001,12.55315]
[1776766616191,42.84,76412.45,0.0,-0.85558,0.0001,12.54783]
[1776766622144,42.84,76412.63,0.0,-0.85554,0.0001,12.54992]
[1776766624817,42.84,76427.89,0.0,-0.85406,0.0001,12.63918]
[1776766625825,42.84,76437.29,0.0,-0.85314,0.0001,12.6938]
[1776766626831,42.84,76443.38,0.0,-0.85255,0.0001,12.72917]
[1776766627839,42.84,76447.97,0.0,-0.8521,0.0001,12.75595]
[1776766629853,42.84,76452.78,0.0,-0.85162,0.0001,12.78424]
[1776766630711,42.84,76452.78,0.0,-0.85162,0.0001,12.78424]
[1776766630860,42.85,76458.37,0.0,-0.85107,0.0001,12.81694]
[1776766634708,42.85,76458.55,0.0,-0.85105,0.0001,12.81804]
[1776766634801,42.85,76456.3,0.0,-0.85127,0.0001,12.80503]
[1776766637084,42.85,76454.94,0.0,-0.8514,0.0001,12.79717]
[1776766642947,42.85,76451.07,0.0,-0.85178,0.0001,12.77498]
[1776766644972,42.85,76460.93,0.0,-0.85081,0.0001,12.83231]
[1776766645969,42.85,76488.59,0.0,-0.84808,0.0001,12.99321]
[1776766646976,42.85,76492.38,0.0,-0.8477,0.0001,13.01523]
[1776766649170,42.85,76493.04,0.0,-0.84764,0.0001,13.01903]
[1776766649253,42.85,76493.06,0.0,-0.84763,0.0001,13.0191]
[1776766651004,42.85,76520.85,0.0,-0.8449,0.0001,13.17587]
[1776766651954,42.85,76520.85,0.0,-0.8449,0.0001,13.17587]
[1776766652016,42.85,76528.37,0.0,-0.84414,0.0001,13.21957]
[1776766654030,42.85,76531.49,0.0,-0.84383,0.0001,13.23756]
[1776766655037,42.85,76535.06,0.0,-0.84346,0.0001,13.25838]
[1776766658058,42.85,76527.03,0.0,-0.84428,0.0001,13.21171]
[1776766660072,42.85,76530.37,0.0,-0.84394,0.0001,13.2313]
[1776766665107,42.85,76530.35,0.0,-0.84393,0.0001,13.2314]
[1776766670142,42.85,76531.38,0.0,-0.84383,0.0001,13.23758]
[1776766673163,42.85,76536.98,0.0,-0.84326,0.0001,13.27023]
[1776766678198,42.85,76536.66,0.0,-0.84329,0.0001,13.26827]
[1776766680212,42.85,76542.31,0.0,-0.84272,0.0001,13.30113]
[1776766685247,42.85,76543.94,0.0,-0.84256,0.0001,13.31027]
[1776766690283,42.85,76543.65,0.0,-0.8426,0.0001,13.30826]
[1776766695330,42.85,76543.82,0.0,-0.84258,0.0001,13.30896]
[1776766700365,42.85,76542.96,0.0,-0.84268,0.0001,13.30368]
[1776766703388,42.84,76539.29,0.0,-0.84305,0.0001,13.28219]
[1776766705402,42.84,76535.56,0.0,-0.84343,0.0001,13.26046]
[1776766710437,42.84,76533.68,0.0,-0.84362,0.0001,13.24963]
[1776766712451,42.85,76536.09,0.0,-0.84342,0.0001,13.25876]
[1776766717485,42.85,76536.8,0.0,-0.84334,0.0001,13.26296]
[1776766719500,42.85,76541.7,0.0,-0.84285,0.0001,13.2915]
[1776766720507,42.85,76548.62,0.0,-0.84214,0.0001,13.33179]
[1776766725542,42.84,76547.02,0.0,-0.84231,0.0001,13.32225]
[1776766728563,42.84,76557.32,0.0,-0.84126,0.0001,13.38213]
[1776766729570,42.84,76556.77,0.0,-0.84132,0.0001,13.37881]
[1776766733599,42.84,76561.07,0.0,-0.84089,0.0001,13.40349]
[1776766736619,42.84,76554.27,0.0,-0.84158,0.0001,13.36379]
[1776766737627,42.84,76550.14,0.0,-0.84201,0.0001,13.33964]
[1776766740648,42.84,76546.72,0.0,-0.84236,0.0001,13.31955]
[1776766741655,42.84,76541.91,0.0,-0.84285,0.0001,13.2915]
[1776766745682,42.84,76536.56,0.0,-0.84339,0.0001,13.26033]
[1776766746690,42.84,76532.36,0.0,-0.84382,0.0001,13.23591]
[1776766747697,42.84,76517.2,0.0,-0.84534,0.0001,13.14775]
[1776766748704,42.84,76521.94,0.0,-0.84486,0.0001,13.1755]
[1776766752732,42.84,76528.27,0.0,-0.84422,0.0001,13.21289]
[1776766754746,42.84,76524.51,0.0,-0.84459,0.0001,13.19123]
[1776766755752,42.84,76518.66,0.0,-0.84518,0.0001,13.15727]
[1776766757779,42.85,76514.18,0.0,-0.84562,0.0001,13.13141]
[1776766758784,42.85,76510.08,0.0,-0.84603,0.0001,13.10769]
[1776766763819,42.85,76512.78,0.0,-0.84575,0.0001,13.1243]
[1776766768853,42.85,76514.41,0.0,-0.84557,0.0001,13.13458]
[1776766774896,42.85,76514.2,0.0,-0.84562,0.0001,13.12949]
[1776766779933,42.86,76513.82,0.0,-0.84564,0.0001,13.12807]
[1776766783961,42.86,76516.88,0.0,-0.84532,0.0001,13.1465]
[1776766784968,42.86,76521.12,0.0,-0.84489,0.0001,13.17129]
[1776766790007,42.86,76514.09,0.0,-0.84559,0.0001,13.13093]
[1776766791010,42.86,76510.56,0.0,-0.84594,0.0001,13.11057]
[1776766796046,42.86,76508.81,0.0,-0.8461,0.0001,13.10136]
[1776766801082,42.87,76500.9,0.0,-0.84687,0.0001,13.05638]
[1776766802089,42.87,76497.37,0.0,-0.84722,0.0001,13.03611]
[1776766804104,42.87,76504.28,0.0,-0.84652,0.0001,13.07666]
[1776766806118,42.87,76507.08,0.0,-0.84624,0.0001,13.09322]
[1776766807125,42.87,76510.06,0.0,-0.84594,0.0001,13.11066]
[1776766812160,42.87,76511.13,0.0,-0.84582,0.0001,13.11734]
[1776766813167,42.87,76514.54,0.0,-0.84548,0.0001,13.13725]
[1776766814174,42.87,76518.12,0.0,-0.84512,0.0001,13.15825]
[1776766818202,42.87,76521.13,0.0,-0.8448,0.0001,13.17635]
[1776766822230,42.88,76525.87,0.0,-0.84432,0.0001,13.20444]
[1776766827265,42.88,76527.4,0.0,-0.84415,0.0001,13.21382]
[1776766832299,42.88,76527.43,0.0,-0.84419,0.0001,13.20951]
[1776766839349,42.88,76528.78,0.0,-0.84404,0.0001,13.21805]
[1776766840356,42.88,76523.12,0.0,-0.84461,0.0001,13.18523]
[1776766843377,42.88,76520.3,0.0,-0.84488,0.0001,13.16928]
[1776766846398,42.88,76513.18,0.0,-0.84559,0.0001,13.12839]
[1776766851434,42.89,76510.0,0.0,-0.84589,0.0001,13.11099]
[1776766853448,42.89,76505.61,0.0,-0.84632,0.0001,13.08597]
[1776766859490,42.89,76505.99,0.0,-0.84626,0.0001,13.08962]
[1776766863518,42.9,76497.28,0.0,-0.84711,0.0001,13.03981]
[1776766864525,42.9,76486.05,0.0,-0.84823,0.0001,12.97454]
[1776766865531,42.9,76484.13,0.0,-0.84842,0.0001,12.96343]
[1776766867546,42.9,76480.28,0.0,-0.8488,0.0001,12.94118]
[1776766868553,42.9,76477.23,0.0,-0.8491,0.0001,12.92355]
[1776766869560,42.9,76481.17,0.0,-0.84871,0.0001,12.94651]
[1776766871574,42.9,76478.1,0.0,-0.84901,0.0001,12.92883]
[1776766876609,42.9,76476.7,0.0,-0.84914,0.0001,12.92111]
[1776766878623,42.9,76470.24,0.0,-0.84978,0.0001,12.8838]
[1776766882665,42.9,76474.19,0.0,-0.84938,0.0001,12.90725]
[1776766888708,42.9,76475.28,0.0,-0.84926,0.0001,12.91414]
[1776766891729,42.9,76483.15,0.0,-0.84852,0.0001,12.95512]
[1776766892736,42.9,76488.72,0.0,-0.84797,0.0001,12.98749]
[1776766893742,42.9,76492.96,0.0,-0.84755,0.0001,13.0121]
[1776766896764,42.9,76499.98,0.0,-0.84685,0.0001,13.05293]
[1776766900792,42.9,76504.2,0.0,-0.84642,0.0001,13.07786]
[1776766904821,42.91,76506.91,0.0,-0.84613,0.0001,13.09458]
[1776766909855,42.91,76508.15,0.0,-0.84599,0.0001,13.10292]
[1776766916904,42.92,76504.42,0.0,-0.84633,0.0001,13.0826]
[1776766921940,42.92,76507.43,0.0,-0.84602,0.0001,13.10106]
[1776766926975,42.92,76507.15,0.0,-0.84603,0.0001,13.10032]
[1776766932011,42.92,76510.67,0.0,-0.84566,0.0001,13.1216]
[1776766934026,42.92,76519.08,0.0,-0.84481,0.0001,13.17073]
[1776766936040,42.93,76522.87,0.0,-0.84443,0.0001,13.19297]
[1776766941075,42.93,76524.86,0.0,-0.84422,0.0001,13.20482]
[1776766946110,42.93,76524.85,0.0,-0.84422,0.0001,13.20499]
[1776766948128,42.93,76530.73,0.0,-0.84362,0.0001,13.2393]
[1776766949135,42.93,76533.64,0.0,-0.84333,0.0001,13.25624]
[1776766951149,42.93,76546.58,0.0,-0.84205,0.0001,13.32664]
[1776766952155,42.93,76551.65,0.0,-0.84154,0.0001,13.35619]
[1776766953163,42.93,76547.11,0.0,-0.842,0.0001,13.32985]
[1776766958198,42.93,76544.71,0.0,-0.84222,0.0001,13.3172]
[1776766962226,42.94,76539.77,0.0,-0.8427,0.0001,13.28944]
[1776766964240,42.94,76536.77,0.0,-0.843,0.0001,13.2725]
[1776766969274,42.94,76537.59,0.0,-0.8429,0.0001,13.27803]
[1776766974310,42.94,76538.61,0.0,-0.84279,0.0001,13.28472]
[1776766980352,42.94,76537.04,0.0,-0.84293,0.0001,13.27648]
[1776766985387,42.95,76535.83,0.0,-0.84304,0.0001,13.27023]
[1776766990421,42.95,76536.02,0.0,-0.843,0.0001,13.27212]
[1776766994450,42.95,76538.73,0.0,-0.84273,0.0001,13.28797]
[1776766997477,42.95,76541.75,0.0,-0.84242,0.0001,13.30547]
[1776766998485,42.95,76552.02,0.0,-0.84137,0.0001,13.36535]
[1776766999492,42.95,76552.16,0.0,-0.84136,0.0001,13.36622]
[1776767000340,42.95,76552.16,0.0,-0.84136,0.0001,13.36622]
[1776767000443,42.95,76552.16,0.0,-0.84136,0.0001,13.36622]
[1776767000499,42.95,76559.87,0.0,-0.84057,0.0001,13.41115]
[1776767003969,42.95,76561.48,0.0,-0.8404,0.0001,13.42069]
[1776767003994,42.95,76561.48,0.0,-0.8404,0.0001,13.42077]
[1776767009562,42.95,76560.85,0.0,-0.84045,0.0001,13.41763]
[1776767010569,42.95,76568.09,0.0,-0.83971,0.0001,13.45977]
[1776767011577,42.95,76574.76,0.0,-0.83907,0.0001,13.49359]
[1776767012584,42.95,76582.59,0.0,-0.83826,0.0001,13.53924]
[1776767013591,42.95,76588.0,0.0,-0.8377,0.0001,13.57077]
[1776767016612,42.95,76597.35,0.0,-0.83672,0.0001,13.62526]
[1776767017619,42.95,76593.17,0.0,-0.83716,0.0001,13.60106]
[1776767021647,42.96,76584.05,0.0,-0.83808,0.0001,13.54895]
[1776767022464,42.96,76584.05,0.0,-0.83808,0.0001,13.54895]
[1776767022510,42.96,76584.05,0.0,-0.83808,0.0001,13.54895]
[1776767022695,42.96,76584.05,0.0,-0.83808,0.0001,13.54895]
[1776767022796,42.96,76581.24,0.0,-0.83837,0.0001,13.53281]
[1776767023714,42.96,76581.24,0.0,-0.83837,0.0001,13.53281]
[1776767023766,42.96,76581.24,0.0,-0.83837,0.0001,13.53281]
[1776767023939,42.96,76581.24,0.0,-0.83837,0.0001,13.53281]
[1776767029703,42.96,76580.61,0.0,-0.83841,0.0001,13.53056]
[1776767031044,42.96,76580.61,0.0,-0.83841,0.0001,13.53056]
[1776767031096,42.96,76580.61,0.0,-0.83841,0.0001,13.53056]
[1776767031191,42.96,76580.61,0.0,-0.83841,0.0001,13.53056]
[1776767036059,42.97,76578.22,0.0,-0.83864,0.0001,13.51768]
[1776767036188,42.97,76578.22,0.0,-0.83864,0.0001,13.51768]
[1776767036196,42.97,76578.22,0.0,-0.83864,0.0001,13.51768]
[1776767036546,42.97,76576.01,0.0,-0.83886,0.0001,13.50531]
[1776767036702,42.97,76576.01,0.0,-0.83886,0.0001,13.50531]
[1776767038765,42.97,76582.42,0.0,-0.83819,0.0001,13.54297]
[1776767040681,42.97,76582.84,0.0,-0.83814,0.0001,13.5456]
[1776767040695,42.97,76582.84,0.0,-0.83814,0.0001,13.5456]
[1776767040854,42.97,76582.84,0.0,-0.83814,0.0001,13.5456]
[1776767040937,42.97,76582.84,0.0,-0.83814,0.0001,13.5456]
[1776767041023,42.97,76592.84,0.0,-0.8371,0.0001,13.60397]
[1776767041790,42.97,76586.68,0.0,-0.83774,0.0001,13.56831]
[1776767042797,42.97,76581.88,0.0,-0.83823,0.0001,13.5406]
[1776767046171,42.97,76580.85,0.0,-0.83833,0.0001,13.53501]
[1776767046204,42.97,76580.85,0.0,-0.83833,0.0001,13.53501]
[1776767046245,42.97,76580.85,0.0,-0.83833,0.0001,13.53501]
[1776767050017,42.98,76579.82,0.0,-0.83842,0.0001,13.52989]
[1776767050194,42.98,76579.82,0.0,-0.83842,0.0001,13.52989]
[1776767054011,42.98,76579.79,0.0,-0.83841,0.0001,13.53058]
[1776767054197,42.98,76579.79,0.0,-0.83841,0.0001,13.53058]
[1776767054260,42.98,76579.79,0.0,-0.83841,0.0001,13.53058]
[1776767054878,42.98,76582.03,0.0,-0.83817,0.0001,13.544]
[1776767054939,42.98,76582.03,0.0,-0.83817,0.0001,13.544]
[1776767060732,42.98,76579.85,0.0,-0.83838,0.0001,13.53234]
[1776767060737,42.98,76579.85,0.0,-0.83838,0.0001,13.53234]
[1776767060938,42.98,76579.85,0.0,-0.83838,0.0001,13.53234]
[1776767066966,42.99,76578.99,0.0,-0.83844,0.0001,13.52889]
[1776767068517,42.99,76580.24,0.0,-0.8383,0.0001,13.53636]
[1776767068663,42.99,76580.24,0.0,-0.8383,0.0001,13.53636]
[1776767068689,42.99,76580.24,0.0,-0.8383,0.0001,13.53636]
[1776767068981,42.99,76583.63,0.0,-0.83795,0.0001,13.55625]
[1776767069988,42.99,76586.7,0.0,-0.83763,0.0001,13.57425]
[1776767071707,42.99,76587.52,0.0,-0.83754,0.0001,13.57916]
[1776767071726,42.99,76587.52,0.0,-0.83754,0.0001,13.57916]
[1776767071959,42.99,76587.52,0.0,-0.83754,0.0001,13.57916]
[1776767074016,42.99,76595.96,0.0,-0.8367,0.0001,13.62361]
[1776767075573,42.99,76597.93,0.0,-0.8365,0.0001,13.63513]
[1776767075691,42.99,76597.93,0.0,-0.8365,0.0001,13.63513]
[1776767075893,42.99,76597.93,0.0,-0.8365,0.0001,13.63513]
[1776767076356,42.99,76590.56,0.0,-0.83726,0.0001,13.59243]
[1776767076435,42.99,76590.56,0.0,-0.83726,0.0001,13.59243]
[1776767077037,42.99,76587.69,0.0,-0.83756,0.0001,13.57591]
[1776767079051,42.99,76591.48,0.0,-0.83715,0.0001,13.5984]
[1776767080391,42.99,76588.96,0.0,-0.83741,0.0001,13.584]
[1776767080438,42.99,76588.96,0.0,-0.83741,0.0001,13.584]
[1776767081900,42.99,76587.92,0.0,-0.83751,0.0001,13.57819]
[1776767081944,42.99,76587.92,0.0,-0.83751,0.0001,13.57819]
[1776767082072,43.0,76590.62,0.0,-0.83723,0.0001,13.59415]
[1776767084086,43.0,76596.46,0.0,-0.83661,0.0001,13.6286]
[1776767085093,43.0,76599.69,0.0,-0.83627,0.0001,13.6476]
[1776767085364,43.0,76599.69,0.0,-0.83627,0.0001,13.6476]
[1776767085416,43.0,76599.69,0.0,-0.83627,0.0001,13.6476]
[1776767085435,43.0,76599.69,0.0,-0.83627,0.0001,13.6476]
[1776767086100,43.0,76603.49,0.0,-0.83587,0.0001,13.66987]
[1776767090128,43.0,76599.79,0.0,-0.83625,0.0001,13.6491]
[1776767090595,43.0,76599.79,0.0,-0.83625,0.0001,13.6491]
[1776767090690,43.0,76599.79,0.0,-0.83625,0.0001,13.6491]
[1776767090723,43.0,76599.79,0.0,-0.83625,0.0001,13.6491]
[1776767091852,43.0,76598.61,0.0,-0.83637,0.0001,13.64242]
[1776767091942,43.0,76598.61,0.0,-0.83637,0.0001,13.64242]
[1776767096629,43.01,76598.8,0.0,-0.83633,0.0001,13.6446]
[1776767097176,43.01,76597.56,0.0,-0.83645,0.0001,13.63763]
[1776767100432,43.01,76597.06,0.0,-0.83649,0.0001,13.63538]
[1776767101205,43.01,76597.02,0.0,-0.83649,0.0001,13.63537]
[1776767104225,43.01,76593.11,0.0,-0.83688,0.0001,13.61336]
[1776767104945,43.01,76593.11,0.0,-0.83688,0.0001,13.61336]
[1776767104998,43.01,76593.11,0.0,-0.83688,0.0001,13.61336]
[1776767105190,43.01,76593.11,0.0,-0.83688,0.0001,13.61336]
[1776767105292,43.01,76590.41,0.0,-0.83715,0.0001,13.59817]
[1776767108254,43.01,76580.78,0.0,-0.83814,0.0001,13.54286]
[1776767109154,43.01,76580.78,0.0,-0.83814,0.0001,13.54286]
[1776767109189,43.01,76580.78,0.0,-0.83814,0.0001,13.54286]
[1776767109206,43.01,76580.78,0.0,-0.83814,0.0001,13.54286]
[1776767112087,43.01,76576.38,0.0,-0.83859,0.0001,13.51756]
[1776767112282,43.01,76554.17,0.0,-0.84087,0.0001,13.38872]
[1776767112652,43.01,76554.17,0.0,-0.84087,0.0001,13.38872]
[1776767113290,43.02,76547.43,0.0,-0.84155,0.0001,13.34992]
[1776767114297,43.02,76551.52,0.0,-0.84113,0.0001,13.37391]
[1776767115450,43.02,76551.69,0.0,-0.84111,0.0001,13.37513]
[1776767116311,43.02,76552.89,0.0,-0.84098,0.0001,13.38233]
[1776767117317,43.02,76559.46,0.0,-0.8403,0.0001,13.42065]
[1776767121118,43.02,76561.38,0.0,-0.8401,0.0001,13.43227]
[1776767124367,43.02,76555.65,0.0,-0.84067,0.0001,13.39965]
[1776767127388,43.02,76563.41,0.0,-0.83987,0.0001,13.4452]
[1776767132423,43.03,76564.6,0.0,-0.83978,0.0001,13.44774]
[1776767137458,43.03,76565.78,0.0,-0.83965,0.0001,13.45513]
[1776767142493,43.03,76564.37,0.0,-0.83979,0.0001,13.44741]
[1776767146520,43.03,76576.06,0.0,-0.83858,0.0001,13.51563]
[1776767147529,43.03,76574.77,0.0,-0.83871,0.0001,13.50816]
[1776767152562,43.03,76572.72,0.0,-0.83892,0.0001,13.49639]
[1776767157598,43.03,76573.41,0.0,-0.83884,0.0001,13.50061]
[1776767159611,43.03,76576.29,0.0,-0.83855,0.0001,13.51736]
[1776767164650,43.03,76577.46,0.0,-0.83843,0.0001,13.52421]
[1776767165658,43.03,76582.32,0.0,-0.83792,0.0001,13.5524]
[1776767167672,43.03,76587.48,0.0,-0.83739,0.0001,13.58226]
[1776767168679,43.03,76592.65,0.0,-0.83685,0.0001,13.61253]
[1776767170693,43.03,76595.64,0.0,-0.83653,0.0001,13.63035]
[1776767175234,43.04,76599.19,0.0,-0.83615,0.0001,13.65184]
[1776767180763,43.04,76600.1,0.0,-0.83603,0.0001,13.65818]
[1776767186805,43.04,76599.56,0.0,-0.83607,0.0001,13.65609]
[1776767191840,43.05,76599.78,0.0,-0.83608,0.0001,13.65329]
[1776767196875,43.05,76597.72,0.0,-0.83627,0.0001,13.64228]
[1776767201913,43.05,76592.2,0.0,-0.83683,0.0001,13.61134]
[1776767204934,43.06,76589.09,0.0,-0.83713,0.0001,13.59406]
[1776767209969,43.06,76587.2,0.0,-0.83732,0.0001,13.58385]
[1776767211984,43.06,76583.85,0.0,-0.83766,0.0001,13.56479]
[1776767217020,43.06,76585.98,0.0,-0.83741,0.0001,13.57846]
[1776767222056,43.07,76586.19,0.0,-0.83737,0.0001,13.58098]
[1776767225075,43.07,76588.88,0.0,-0.83707,0.0001,13.59731]
[1776767230111,43.07,76584.76,0.0,-0.83748,0.0001,13.57462]
[1776767234139,43.08,76581.06,0.0,-0.83784,0.0001,13.55434]
[1776767235146,43.08,76578.24,0.0,-0.83813,0.0001,13.53813]
[1776767240181,43.08,76579.98,0.0,-0.83794,0.0001,13.54868]
[1776767246222,43.08,76577.46,0.0,-0.83818,0.0001,13.53495]
[1776767248237,43.08,76565.03,0.0,-0.83946,0.0001,13.46316]
[1776767249244,43.08,76561.17,0.0,-0.83985,0.0001,13.44082]
[1776767250251,43.08,76559.96,0.0,-0.83997,0.0001,13.43391]
[1776767255291,43.08,76556.81,0.0,-0.84033,0.0001,13.41141]
[1776767256298,43.09,76552.78,0.0,-0.84074,0.0001,13.38823]
[1776767257305,43.09,76549.11,0.0,-0.84111,0.0001,13.36713]
[1776767261520,43.09,76549.34,0.0,-0.84107,0.0001,13.36908]
[1776767261572,43.09,76550.3,0.0,-0.84097,0.0001,13.37486]
[1776767261692,43.09,76550.3,0.0,-0.84097,0.0001,13.37486]
[1776767267375,43.09,76549.65,0.0,-0.84102,0.0001,13.37224]
[1776767274424,43.1,76549.46,0.0,-0.84101,0.0001,13.37243]
[1776767279459,43.1,76551.3,0.0,-0.84081,0.0001,13.38385]
[1776767280466,43.1,76555.46,0.0,-0.84039,0.0001,13.40806]
[1776767285501,43.1,76550.44,0.0,-0.84089,0.0001,13.3795]
[1776767286508,43.1,76541.95,0.0,-0.84175,0.0001,13.33047]
[1776767291547,43.1,76543.18,0.0,-0.84161,0.0001,13.33855]
[1776767296582,43.11,76542.09,0.0,-0.8417,0.0001,13.33311]
[1776767298596,43.11,76539.23,0.0,-0.84199,0.0001,13.31689]
[1776767303631,43.11,76538.62,0.0,-0.84203,0.0001,13.31428]
[1776767307660,43.11,76535.62,0.0,-0.84232,0.0001,13.29766]
[1776767312695,43.12,76537.35,0.0,-0.84218,0.0001,13.30368]
[1776767317730,43.12,76538.21,0.0,-0.84207,0.0001,13.3096]
[1776767322764,43.12,76536.36,0.0,-0.84224,0.0001,13.29981]
[1776767327800,43.12,76538.16,0.0,-0.84204,0.0001,13.31116]
[1776767328807,43.12,76544.27,0.0,-0.84142,0.0001,13.34668]
[1776767334849,43.13,76543.3,0.0,-0.8415,0.0001,13.34185]
[1776767339884,43.13,76543.64,0.0,-0.84146,0.0001,13.34452]
[1776767347940,43.13,76544.09,0.0,-0.84139,0.0001,13.34815]
[1776767352975,43.13,76536.25,0.0,-0.84218,0.0001,13.30342]
[1776767358010,43.14,76536.49,0.0,-0.84214,0.0001,13.30568]
[1776767363044,43.14,76536.66,0.0,-0.84211,0.0001,13.30746]
[1776767368072,43.14,76537.03,0.0,-0.84206,0.0001,13.31024]
[1776767369086,43.14,76542.41,0.0,-0.84151,0.0001,13.34164]
[1776767370094,43.14,76545.15,0.0,-0.84123,0.0001,13.3576]
[1776767373115,43.14,76547.43,0.0,-0.84103,0.0001,13.36608]
[1776767376136,43.14,76553.07,0.0,-0.84045,0.0001,13.39894]
[1776767380163,43.15,76556.42,0.0,-0.84011,0.0001,13.41843]
[1776767381170,43.15,76550.94,0.0,-0.84067,0.0001,13.38675]
[1776767382178,43.15,76548.17,0.0,-0.84095,0.0001,13.37079]
[1776767388220,43.15,76546.59,0.0,-0.8411,0.0001,13.36217]
[1776767393255,43.15,76544.14,0.0,-0.84134,0.0001,13.34845]
[1776767399297,43.15,76544.54,0.0,-0.84129,0.0001,13.35133]
[1776767402318,43.15,76548.09,0.0,-0.84093,0.0001,13.37213]
[1776767405340,43.15,76542.12,0.0,-0.84153,0.0001,13.3378]
[1776767410377,43.15,76539.39,0.0,-0.8418,0.0001,13.32261]
[1776767415409,43.16,76541.35,0.0,-0.84159,0.0001,13.33454]
[1776767420446,43.16,76537.89,0.0,-0.84193,0.0001,13.31509]
[1776767426490,43.16,76535.31,0.0,-0.84217,0.0001,13.30098]
[1776767430518,43.16,76526.95,0.0,-0.84301,0.0001,13.25329]
[1776767435553,43.16,76525.68,0.0,-0.84318,0.0001,13.24133]
[1776767441596,43.16,76526.6,0.0,-0.84307,0.0001,13.24726]
[1776767444617,43.17,76534.77,0.0,-0.84224,0.0001,13.29464]
[1776767449654,43.17,76537.31,0.0,-0.84198,0.0001,13.30953]
[1776767453682,43.17,76546.22,0.0,-0.84107,0.0001,13.36121]
[1776767454689,43.17,76550.14,0.0,-0.84067,0.0001,13.38396]
[1776767458726,43.17,76559.34,0.0,-0.83973,0.0001,13.43741]
[1776767462754,43.17,76560.63,0.0,-0.8396,0.0001,13.44484]
[1776767466782,43.17,76557.26,0.0,-0.83994,0.0001,13.42533]
[1776767471817,43.17,76560.0,0.0,-0.83966,0.0001,13.44121]
[1776767474837,43.17,76557.31,0.0,-0.83994,0.0001,13.42564]
[1776767479873,43.17,76557.23,0.0,-0.83994,0.0001,13.42526]
[1776767480880,43.17,76551.95,0.0,-0.84048,0.0001,13.39475]
[1776767481887,43.17,76548.94,0.0,-0.84079,0.0001,13.37741]
[1776767484908,43.17,76545.59,0.0,-0.84113,0.0001,13.35824]
[1776767487931,43.17,76548.35,0.0,-0.84084,0.0001,13.37447]
[1776767489943,43.17,76553.2,0.0,-0.84034,0.0001,13.40265]
[1776767494978,43.17,76555.0,0.0,-0.8402,0.0001,13.40828]
[1776767496992,43.17,76549.51,0.0,-0.84076,0.0001,13.37662]
[1776767502028,43.17,76550.27,0.0,-0.84068,0.0001,13.38138]
[1776767511092,43.17,76550.06,0.0,-0.84069,0.0001,13.38075]
[1776767513111,43.17,76554.69,0.0,-0.84021,0.0001,13.40763]
[1776767517139,43.17,76559.52,0.0,-0.83972,0.0001,13.43562]
[1776767522174,43.17,76560.83,0.0,-0.83958,0.0001,13.44313]
[1776767529223,43.17,76561.14,0.0,-0.83955,0.0001,13.44484]
[1776767534260,43.17,76562.01,0.0,-0.83947,0.0001,13.44981]
[1776767539295,43.17,76563.12,0.0,-0.83935,0.0001,13.45613]
[1776767544331,43.17,76562.67,0.0,-0.8394,0.0001,13.45344]
[1776767549368,43.17,76562.83,0.0,-0.83939,0.0001,13.45429]
[1776767553393,43.17,76566.13,0.0,-0.8391,0.0001,13.46835]
[1776767558430,43.17,76561.44,0.0,-0.83958,0.0001,13.44111]
[1776767559438,43.17,76555.18,0.0,-0.84022,0.0001,13.40494]
[1776767563466,43.17,76558.96,0.0,-0.83983,0.0001,13.42699]
[1776767566487,43.17,76561.68,0.0,-0.83955,0.0001,13.44274]
[1776767571522,43.17,76563.52,0.0,-0.83936,0.0001,13.45333]
[1776767573536,43.17,76558.41,0.0,-0.83989,0.0001,13.42378]
[1776767580585,43.17,76556.52,0.0,-0.84007,0.0001,13.41311]
[1776767585620,43.17,76558.05,0.0,-0.83991,0.0001,13.42209]
[1776767591662,43.17,76558.55,0.0,-0.83986,0.0001,13.42508]
[1776767593676,43.17,76554.79,0.0,-0.84025,0.0001,13.40337]
[1776767594683,43.17,76547.41,0.0,-0.841,0.0001,13.36055]
[1776767596697,43.17,76547.3,0.0,-0.84102,0.0001,13.35969]
[1776767599718,43.17,76552.98,0.0,-0.84044,0.0001,13.39225]
[1776767601732,43.17,76548.6,0.0,-0.84089,0.0001,13.36673]
[1776767606767,43.17,76547.74,0.0,-0.84098,0.0001,13.36152]
[1776767611803,43.17,76549.1,0.0,-0.84088,0.0001,13.36488]
[1776767616838,43.17,76549.55,0.0,-0.84083,0.0001,13.36794]
[1776767621873,43.17,76544.57,0.0,-0.84133,0.0001,13.33922]
[1776767626909,43.17,76547.42,0.0,-0.84105,0.0001,13.35534]
[1776767631944,43.17,76547.55,0.0,-0.84105,0.0001,13.3556]
[1776767637986,43.17,76544.2,0.0,-0.8414,0.0001,13.33562]
[1776767642014,43.17,76541.39,0.0,-0.84169,0.0001,13.31911]
[1776767647354,43.17,76540.19,0.0,-0.84182,0.0001,13.31194]
[1776767653092,43.17,76539.56,0.0,-0.84189,0.0001,13.30794]
[1776767659138,43.17,76548.17,0.0,-0.84102,0.0001,13.35731]
[1776767660145,43.17,76552.8,0.0,-0.84054,0.0001,13.38413]
[1776767665180,43.17,76553.9,0.0,-0.84043,0.0001,13.39062]
[1776767669938,43.17,76556.62,0.0,-0.84015,0.0001,13.40639]
[1776767677264,43.16,76558.31,0.0,-0.84003,0.0001,13.41082]
[1776767682299,43.16,76558.45,0.0,-0.84003,0.0001,13.41079]
[1776767688341,43.16,76558.52,0.0,-0.84004,0.0001,13.41024]
[1776767694383,43.16,76558.33,0.0,-0.84008,0.0001,13.40824]
[1776767699418,43.15,76557.48,0.0,-0.84018,0.0001,13.40262]
[1776767704453,43.15,76556.23,0.0,-0.84032,0.0001,13.39477]
[1776767711502,43.15,76557.51,0.0,-0.8402,0.0001,13.40133]
[1776767713516,43.15,76561.58,0.0,-0.83978,0.0001,13.42492]
[1776767719558,43.15,76561.23,0.0,-0.83982,0.0001,13.42289]
[1776767724593,43.15,76562.15,0.0,-0.83972,0.0001,13.4283]
[1776767729628,43.15,76562.18,0.0,-0.83973,0.0001,13.42775]
[1776767734663,43.15,76563.7,0.0,-0.83964,0.0001,13.43089]
[1776767739698,43.14,76565.17,0.0,-0.83949,0.0001,13.43917]
[1776767744733,43.15,76566.16,0.0,-0.83939,0.0001,13.44503]
[1776767750774,43.15,76565.74,0.0,-0.83943,0.0001,13.44277]
[1776767755810,43.15,76568.55,0.0,-0.83914,0.0001,13.45881]
[1776767761852,43.14,76566.33,0.0,-0.83939,0.0001,13.44509]
[1776767767894,43.14,76566.34,0.0,-0.83939,0.0001,13.44466]
[1776767772929,43.14,76566.31,0.0,-0.8394,0.0001,13.44413]
[1776767777964,43.14,76566.78,0.0,-0.83936,0.0001,13.44659]
[1776767779978,43.14,76569.95,0.0,-0.83904,0.0001,13.46462]
[1776767786025,43.13,76569.76,0.0,-0.83908,0.0001,13.46252]
[1776767792067,43.13,76571.03,0.0,-0.83901,0.0001,13.46389]
[1776767798109,43.13,76570.74,0.0,-0.83906,0.0001,13.46128]
[1776767804151,43.13,76570.44,0.0,-0.83911,0.0001,13.45864]
[1776767807172,43.12,76567.1,0.0,-0.83946,0.0001,13.4389]
[1776767812206,43.12,76565.37,0.0,-0.83964,0.0001,13.42832]
[1776767817242,43.12,76569.12,0.0,-0.83927,0.0001,13.44944]
[1776767822277,43.12,76569.47,0.0,-0.83925,0.0001,13.45078]
[1776767827312,43.12,76571.11,0.0,-0.83909,0.0001,13.45956]
[1776767832347,43.11,76578.12,0.0,-0.83838,0.0001,13.4994]
[1776767837382,43.11,76574.22,0.0,-0.83879,0.0001,13.47672]
[1776767842417,43.11,76571.82,0.0,-0.83903,0.0001,13.46299]
[1776767846445,43.11,76575.92,0.0,-0.83861,0.0001,13.48689]
[1776767851480,43.11,76575.97,0.0,-0.83865,0.0001,13.48224]
[1776767857522,43.12,76575.4,0.0,-0.8387,0.0001,13.47905]
[1776767862556,43.12,76575.85,0.0,-0.83865,0.0001,13.48175]
[1776767867592,43.12,76576.41,0.0,-0.8386,0.0001,13.48507]
[1776767873634,43.12,76575.57,0.0,-0.83868,0.0001,13.48032]
[1776767878669,43.12,76572.53,0.0,-0.83899,0.0001,13.46291]
[1776767884710,43.12,76572.8,0.0,-0.83896,0.0001,13.46473]
[1776767893774,43.12,76572.95,0.0,-0.83893,0.0001,13.46596]
[1776767896795,43.12,76575.95,0.0,-0.83862,0.0001,13.48341]
[1776767901830,43.12,76574.76,0.0,-0.83875,0.0001,13.47661]
[1776767906865,43.12,76573.64,0.0,-0.83886,0.0001,13.47029]
[1776767911900,43.12,76571.25,0.0,-0.83915,0.0001,13.45169]
[1776767918949,43.12,76572.96,0.0,-0.83896,0.0001,13.46191]
[1776767923985,43.12,76572.66,0.0,-0.83899,0.0001,13.46036]
[1776767933048,43.12,76571.95,0.0,-0.83906,0.0001,13.45661]
[1776767934055,43.12,76564.52,0.0,-0.83982,0.0001,13.41365]
[1776767935062,43.12,76558.49,0.0,-0.84044,0.0001,13.37881]
[1776767937076,43.12,76557.28,0.0,-0.84056,0.0001,13.37204]
[1776767941104,43.13,76561.15,0.0,-0.84015,0.0001,13.39515]
[1776767943117,43.13,76564.18,0.0,-0.83983,0.0001,13.41287]
[1776767947149,43.13,76561.14,0.0,-0.84014,0.0001,13.39564]
[1776767952184,43.13,76562.6,0.0,-0.83998,0.0001,13.40455]
[1776767958227,43.13,76562.95,0.0,-0.83994,0.0001,13.40705]
[1776767963261,43.13,76562.57,0.0,-0.83997,0.0001,13.40522]
[1776767965277,43.13,76566.6,0.0,-0.83955,0.0001,13.42868]
[1776767966822,43.13,76569.26,0.0,-0.83928,0.0001,13.44411]
[1776767971319,43.13,76571.7,0.0,-0.83907,0.0001,13.45335]
[1776767976354,43.13,76570.36,0.0,-0.83921,0.0001,13.44567]
[1776767977361,43.13,76565.57,0.0,-0.8397,0.0001,13.41799]
[1776767982396,43.13,76565.23,0.0,-0.83973,0.0001,13.41634]
[1776767987431,43.14,76564.08,0.0,-0.83984,0.0001,13.41002]
[1776767993472,43.14,76562.95,0.0,-0.83995,0.0001,13.40393]
[1776767998508,43.14,76564.11,0.0,-0.83982,0.0001,13.41095]
[1776768002539,43.14,76558.83,0.0,-0.84036,0.0001,13.38067]
[1776768005557,43.14,76555.65,0.0,-0.84069,0.0001,13.36204]
[1776768009585,43.14,76551.68,0.0,-0.8411,0.0001,13.3388]
[1776768013613,43.14,76548.87,0.0,-0.84139,0.0001,13.32198]
[1776768019655,43.13,76547.41,0.0,-0.84155,0.0001,13.31297]
[1776768024690,43.13,76547.34,0.0,-0.84156,0.0001,13.31254]
[1776768026704,43.13,76549.96,0.0,-0.84129,0.0001,13.32768]
[1776768029725,43.13,76552.69,0.0,-0.84102,0.0001,13.34336]
[1776768030732,43.13,76556.91,0.0,-0.84059,0.0001,13.36772]
[1776768035767,43.13,76555.29,0.0,-0.84081,0.0001,13.35302]
[1776768040802,43.13,76556.45,0.0,-0.84069,0.0001,13.35944]
[1776768045837,43.13,76554.22,0.0,-0.84093,0.0001,13.34627]
[1776768050872,43.13,76555.19,0.0,-0.84083,0.0001,13.35171]
[1776768056914,43.13,76554.7,0.0,-0.84088,0.0001,13.34863]
[1776768061949,43.13,76548.1,0.0,-0.84156,0.0001,13.31031]
[1776768066983,43.13,76545.79,0.0,-0.84179,0.0001,13.29706]
[1776768070007,43.13,76541.5,0.0,-0.84223,0.0001,13.27233]
[1776768072020,43.13,76538.24,0.0,-0.84256,0.0001,13.2536]
[1776768077055,43.13,76540.69,0.0,-0.8423,0.0001,13.26812]
[1776768081083,43.13,76538.07,0.0,-0.84256,0.0001,13.25316]
[1776768084104,43.13,76541.5,0.0,-0.84222,0.0001,13.27274]
[1776768089139,43.13,76542.2,0.0,-0.84216,0.0001,13.27624]
[1776768094174,43.13,76541.71,0.0,-0.84226,0.0001,13.26786]
[1776768099209,43.13,76541.82,0.0,-0.84226,0.0001,13.26795]
[1776768105251,43.12,76541.93,0.0,-0.84226,0.0001,13.26792]
[1776768110286,43.12,76539.72,0.0,-0.8425,0.0001,13.2545]
[1776768115321,43.12,76538.09,0.0,-0.84267,0.0001,13.24465]
[1776768118342,43.12,76535.34,0.0,-0.84296,0.0001,13.22853]
[1776768123377,43.12,76536.76,0.0,-0.84282,0.0001,13.23634]
[1776768128412,43.12,76535.76,0.0,-0.84293,0.0001,13.23009]
[1776768129419,43.12,76531.8,0.0,-0.84333,0.0001,13.2071]
[1776768130426,43.12,76528.52,0.0,-0.84366,0.0001,13.18811]
[1776768134454,43.12,76520.25,0.0,-0.8445,0.0001,13.14032]
[1776768135462,43.12,76520.65,0.0,-0.84446,0.0001,13.14258]
[1776768140496,43.12,76520.56,0.0,-0.84447,0.0001,13.14179]
[1776768145534,43.11,76519.01,0.0,-0.84463,0.0001,13.1326]
[1776768149562,43.11,76516.4,0.0,-0.84489,0.0001,13.1174]
[1776768150569,43.11,76512.76,0.0,-0.84526,0.0001,13.09634]
[1776768151576,43.11,76504.88,0.0,-0.8461,0.0001,13.04582]
[1776768156610,43.11,76506.46,0.0,-0.84596,0.0001,13.05391]
[1776768161646,43.11,76506.43,0.0,-0.84597,0.0001,13.05336]
[1776768163660,43.11,76502.96,0.0,-0.84632,0.0001,13.03315]
[1776768167689,43.11,76506.3,0.0,-0.84599,0.0001,13.05222]
[1776768172724,43.11,76509.84,0.0,-0.84564,0.0001,13.07224]
[1776768173731,43.11,76515.53,0.0,-0.84507,0.0001,13.10504]
[1776768176751,43.11,76519.2,0.0,-0.84471,0.0001,13.12579]
[1776768180780,43.1,76522.77,0.0,-0.84436,0.0001,13.14574]
[1776768181787,43.1,76545.61,0.0,-0.84205,0.0001,13.27788]
[1776768182797,43.1,76559.08,0.0,-0.84068,0.0001,13.35569]
[1776768183806,43.1,76571.66,0.0,-0.83939,0.0001,13.42841]
[1776768184813,43.1,76571.91,0.0,-0.83937,0.0001,13.42967]
[1776768190855,43.1,76572.15,0.0,-0.83935,0.0001,13.43093]
[1776768196098,43.1,76573.05,0.0,-0.83925,0.0001,13.43616]
[1776768201932,43.1,76573.54,0.0,-0.8392,0.0001,13.43906]
[1776768206975,43.1,76570.57,0.0,-0.83951,0.0001,13.42192]
[1776768212018,43.1,76570.12,0.0,-0.8396,0.0001,13.41447]
[1776768217052,43.1,76566.6,0.0,-0.83995,0.0001,13.39433]
[1776768222087,43.1,76565.97,0.0,-0.84001,0.0001,13.39103]
[1776768228129,43.11,76565.22,0.0,-0.84008,0.0001,13.38712]
[1776768233164,43.11,76568.74,0.0,-0.83971,0.0001,13.40785]
[1776768238199,43.11,76570.45,0.0,-0.83953,0.0001,13.41795]
[1776768243234,43.11,76570.13,0.0,-0.83956,0.0001,13.41628]
[1776768248269,43.11,76568.48,0.0,-0.83973,0.0001,13.40696]
[1776768253304,43.11,76567.19,0.0,-0.83986,0.0001,13.39979]
[1776768260353,43.11,76566.77,0.0,-0.83989,0.0001,13.39784]
[1776768267402,43.11,76567.44,0.0,-0.83981,0.0001,13.40226]
[1776768269417,43.11,76581.42,0.0,-0.83837,0.0001,13.48332]
[1776768269667,43.11,76581.42,0.0,-0.83837,0.0001,13.48332]
[1776768270099,43.11,76581.42,0.0,-0.83837,0.0001,13.48332]
[1776768270423,43.11,76601.24,0.0,-0.83632,0.0001,13.59809]
[1776768271430,43.11,76604.98,0.0,-0.83597,0.0001,13.61472]
[1776768272438,43.11,76628.47,0.0,-0.83352,0.00011,13.75048]
[1776768273155,43.11,76628.47,0.0,-0.83352,0.00011,13.75048]
[1776768273445,43.11,76623.43,0.0,-0.83404,0.0001,13.72145]
[1776768277473,43.11,76612.11,0.0,-0.83523,0.0001,13.65608]
[1776768279487,43.11,76607.8,0.0,-0.83568,0.0001,13.63108]
[1776768284522,43.11,76604.8,0.0,-0.83599,0.0001,13.61361]
[1776768286536,43.11,76601.08,0.0,-0.83638,0.0001,13.59189]
[1776768288550,43.11,76593.57,0.0,-0.83717,0.0001,13.54832]
[1776768289956,43.11,76590.6,0.0,-0.83748,0.0001,13.53105]
[1776768290017,43.11,76590.6,0.0,-0.83748,0.0001,13.53105]
[1776768290190,43.11,76590.6,0.0,-0.83748,0.0001,13.53105]
[1776768293513,43.11,76587.29,0.0,-0.83782,0.0001,13.51178]
[1776768293565,43.11,76587.29,0.0,-0.83782,0.0001,13.51178]
[1776768293585,43.11,76587.39,0.0,-0.83781,0.0001,13.51233]
[1776768293698,43.11,76587.39,0.0,-0.83781,0.0001,13.51233]
[1776768295599,43.11,76600.05,0.0,-0.8365,0.0001,13.58561]
[1776768296608,43.11,76601.76,0.0,-0.83632,0.0001,13.59543]
[1776768297678,43.11,76601.76,0.0,-0.83632,0.0001,13.59543]
[1776768297692,43.11,76601.76,0.0,-0.83632,0.0001,13.59543]
[1776768297939,43.11,76601.76,0.0,-0.83632,0.0001,13.59543]
[1776768300967,43.11,76600.31,0.0,-0.83648,0.0001,13.58674]
[1776768300987,43.11,76600.31,0.0,-0.83648,0.0001,13.58674]
[1776768301200,43.11,76600.31,0.0,-0.83648,0.0001,13.58674]
[1776768301301,43.11,76593.68,0.0,-0.83717,0.0001,13.54828]
[1776768304333,43.11,76592.96,0.0,-0.83724,0.0001,13.54404]
[1776768304381,43.11,76592.96,0.0,-0.83724,0.0001,13.54404]
[1776768304442,43.11,76592.96,0.0,-0.83724,0.0001,13.54404]
[1776768304543,43.11,76594.01,0.0,-0.83714,0.0001,13.55005]
[1776768305868,43.11,76594.47,0.0,-0.83709,0.0001,13.55272]
[1776768305919,43.11,76594.47,0.0,-0.83709,0.0001,13.55272]
[1776768305935,43.11,76594.47,0.0,-0.83709,0.0001,13.55272]
[1776768305969,43.11,76584.04,0.0,-0.83817,0.0001,13.4923]
[1776768306677,43.11,76582.18,0.0,-0.83836,0.0001,13.48153]
[1776768312323,43.11,76580.14,0.0,-0.83857,0.0001,13.46973]
[1776768312327,43.11,76580.14,0.0,-0.83857,0.0001,13.46973]
[1776768312437,43.11,76580.14,0.0,-0.83857,0.0001,13.46973]
[1776768313861,43.11,76577.54,0.0,-0.83884,0.0001,13.45474]
[1776768313913,43.11,76577.54,0.0,-0.83884,0.0001,13.45474]
[1776768313938,43.11,76577.54,0.0,-0.83884,0.0001,13.45474]
[1776768313962,43.11,76578.47,0.0,-0.83874,0.0001,13.46018]
[1776768319767,43.11,76583.49,0.0,-0.83822,0.0001,13.48915]
[1776768321716,43.11,76583.33,0.0,-0.83824,0.0001,13.48817]
[1776768321938,43.11,76583.33,0.0,-0.83824,0.0001,13.48817]
[1776768323873,43.11,76583.53,0.0,-0.83822,0.0001,13.48924]
[1776768323923,43.11,76583.53,0.0,-0.83822,0.0001,13.48924]
[1776768323939,43.11,76583.53,0.0,-0.83822,0.0001,13.48924]
[1776768323975,43.11,76583.53,0.0,-0.83822,0.0001,13.48919]
[1776768327131,43.11,76583.53,0.0,-0.83822,0.0001,13.48919]
[1776768327188,43.11,76583.53,0.0,-0.83822,0.0001,13.48919]
[1776768328014,43.11,76584.26,0.0,-0.83815,0.0001,13.49338]
[1776768331416,43.11,76585.22,0.0,-0.83805,0.0001,13.49886]
[1776768331425,43.11,76585.22,0.0,-0.83805,0.0001,13.49886]
[1776768331439,43.11,76585.22,0.0,-0.83805,0.0001,13.49886]
[1776768331527,43.11,76590.59,0.0,-0.83754,0.0001,13.5249]
[1776768332859,43.11,76596.17,0.0,-0.83697,0.0001,13.55713]
[1776768333867,43.11,76602.28,0.0,-0.83633,0.0001,13.59244]
[1776768337357,43.11,76602.79,0.0,-0.83628,0.0001,13.59519]
[1776768337362,43.11,76616.27,0.0,-0.83487,0.0001,13.67325]
[1776768337895,43.11,76618.14,0.0,-0.83468,0.0001,13.68404]
[1776768340372,43.11,76617.51,0.0,-0.83474,0.0001,13.68042]
[1776768340433,43.11,76623.06,0.0,-0.83416,0.0001,13.71256]
[1776768341932,43.11,76615.13,0.0,-0.83499,0.0001,13.66663]
[1776768343946,43.11,76620.39,0.0,-0.83444,0.0001,13.69716]
[1776768344793,43.11,76620.39,0.0,-0.83444,0.0001,13.69716]
[1776768344849,43.11,76620.39,0.0,-0.83444,0.0001,13.69716]
[1776768344942,43.11,76620.39,0.0,-0.83444,0.0001,13.69716]
[1776768349791,43.11,76624.68,0.0,-0.83399,0.0001,13.72187]
[1776768349838,43.11,76624.68,0.0,-0.83399,0.0001,13.72187]
[1776768349938,43.11,76624.68,0.0,-0.83399,0.0001,13.72187]
[1776768349988,43.11,76625.38,0.0,-0.83392,0.00011,13.72589]
[1776768350995,43.11,76629.54,0.0,-0.83348,0.00011,13.74992]
[1776768352007,43.11,76634.37,0.0,-0.83298,0.00011,13.77779]
[1776768353011,43.11,76641.54,0.0,-0.83222,0.00011,13.81916]
[1776768355025,43.11,76641.62,0.0,-0.83222,0.00011,13.81927]
[1776768359049,43.1,76638.62,0.0,-0.83255,0.00011,13.8014]
[1776768359107,43.1,76638.62,0.0,-0.83255,0.00011,13.8014]
[1776768359192,43.1,76638.62,0.0,-0.83255,0.00011,13.8014]
[1776768359290,43.1,76633.53,0.0,-0.83309,0.00011,13.77179]
[1776768360060,43.1,76630.05,0.0,-0.83346,0.00011,13.75154]
[1776768364088,43.1,76626.47,0.0,-0.83384,0.00011,13.73047]
[1776768365621,43.1,76626.47,0.0,-0.83384,0.00011,13.73047]
[1776768365667,43.1,76626.47,0.0,-0.83384,0.00011,13.73047]
[1776768365691,43.1,76626.48,0.0,-0.83384,0.00011,13.73045]
[1776768366576,43.1,76626.48,0.0,-0.83384,0.00011,13.73045]
[1776768366635,43.1,76626.48,0.0,-0.83384,0.00011,13.73045]
[1776768366665,43.1,76626.29,0.0,-0.83386,0.00011,13.72921]
[1776768366698,43.1,76626.29,0.0,-0.83386,0.00011,13.72921]
[1776768367109,43.1,76621.91,0.0,-0.83432,0.0001,13.70385]
[1776768370130,43.1,76626.59,0.0,-0.83384,0.00011,13.73065]
[1776768372146,43.1,76632.0,0.0,-0.83327,0.00011,13.76165]
[1776768373847,43.1,76630.47,0.0,-0.83344,0.00011,13.75261]
[1776768373944,43.1,76630.47,0.0,-0.83344,0.00011,13.75261]
[1776768374049,43.1,76630.47,0.0,-0.83344,0.00011,13.75261]
[1776768374160,43.1,76629.68,0.0,-0.83352,0.00011,13.74787]
[1776768375993,43.1,76630.82,0.0,-0.83341,0.00011,13.7543]
[1776768376199,43.1,76630.82,0.0,-0.83341,0.00011,13.7543]
[1776768376300,43.1,76632.56,0.0,-0.83323,0.00011,13.76419]
[1776768380207,43.09,76640.49,0.0,-0.8324,0.00011,13.80958]
[1776768381214,43.09,76644.62,0.0,-0.83197,0.00011,13.83336]
[1776768385703,43.09,76644.03,0.0,-0.83204,0.00011,13.82948]
[1776768389700,43.09,76642.76,0.0,-0.83218,0.00011,13.82178]
[1776768389271,43.09,76637.39,0.0,-0.83275,0.00011,13.79056]
[1776768393149,43.09,76633.71,0.0,-0.83319,0.00011,13.76393]
[1776768393298,43.09,76639.58,0.0,-0.83257,0.00011,13.79782]
[1776768396987,43.09,76641.95,0.0,-0.83233,0.00011,13.81111]
[1776768398557,43.09,76641.95,0.0,-0.83233,0.00011,13.81096]
[1776768398609,43.09,76641.95,0.0,-0.83233,0.00011,13.81096]
[1776768398631,43.09,76642.52,0.0,-0.83228,0.00011,13.81399]
[1776768400347,43.09,76649.26,0.0,-0.83156,0.00011,13.85287]
[1776768402361,43.09,76653.71,0.0,-0.8311,0.00011,13.87829]
[1776768402767,43.09,76653.71,0.0,-0.8311,0.00011,13.87829]
[1776768403114,43.09,76653.71,0.0,-0.8311,0.00011,13.87829]
[1776768404375,43.08,76664.37,0.0,-0.82997,0.00011,13.93959]
[1776768404947,43.08,76664.37,0.0,-0.82997,0.00011,13.93959]
[1776768405382,43.08,76663.23,0.0,-0.8301,0.00011,13.93286]
[1776768410417,43.08,76667.97,0.0,-0.82959,0.00011,13.9601]
[1776768415455,43.08,76658.01,0.0,-0.83065,0.00011,13.90275]
[1776768416462,43.08,76638.22,0.0,-0.83275,0.00011,13.78811]
[1776768418476,43.08,76637.41,0.0,-0.83284,0.00011,13.78309]
[1776768419575,43.08,76647.81,0.0,-0.83174,0.00011,13.84308]
[1776768419826,43.08,76647.81,0.0,-0.83174,0.00011,13.84308]
[1776768420490,43.08,76653.66,0.0,-0.83113,0.00011,13.87676]
[1776768421208,43.08,76653.66,0.0,-0.83113,0.00011,13.87676]
[1776768421498,43.08,76664.72,0.0,-0.82995,0.00011,13.94062]
[1776768423515,43.08,76665.79,0.0,-0.82985,0.00011,13.94632]
[1776768424522,43.08,76671.93,0.0,-0.82919,0.00011,13.98183]
[1776768425529,43.08,76677.61,0.0,-0.82858,0.00011,14.01466]
[1776768427543,43.08,76679.6,0.0,-0.82837,0.00011,14.02601]
[1776768429557,43.08,76698.09,0.0,-0.82639,0.00011,14.13272]
[1776768430056,43.08,76698.09,0.0,-0.82639,0.00011,14.13272]
[1776768430564,43.08,76701.66,0.0,-0.826,0.00011,14.15337]
[1776768431571,43.08,76694.63,0.0,-0.82676,0.00011,14.1126]
[1776768432578,43.08,76698.43,0.0,-0.82635,0.00011,14.13454]
[1776768433302,43.08,76698.43,0.0,-0.82635,0.00011,14.13454]
[1776768434600,43.08,76704.41,0.0,-0.82571,0.00011,14.16911]
[1776768435629,43.08,76700.15,0.0,-0.82617,0.00011,14.1444]
[1776768436177,43.08,76700.15,0.0,-0.82617,0.00011,14.1444]
[1776768436360,43.08,76700.15,0.0,-0.82617,0.00011,14.1444]
[1776768436613,43.08,76712.13,0.0,-0.82487,0.00011,14.21363]
[1776768438628,43.08,76706.59,0.0,-0.82548,0.00011,14.18146]
[1776768439903,43.08,76706.46,0.0,-0.82549,0.00011,14.18066]
[1776768440642,43.08,76716.32,0.0,-0.82442,0.00011,14.23758]
[1776768441649,43.08,76716.3,0.0,-0.82442,0.00011,14.23737]
[1776768442656,43.08,76710.96,0.0,-0.82501,0.00011,14.20642]
[1776768443663,43.08,76704.43,0.0,-0.82572,0.00011,14.16863]
[1776768446687,43.08,76694.89,0.0,-0.82675,0.00011,14.11348]
[1776768447693,43.08,76690.06,0.0,-0.82727,0.00011,14.08561]
[1776768451721,43.08,76678.82,0.0,-0.82852,0.00011,14.01577]
[1776768452728,43.08,76674.37,0.0,-0.829,0.00011,13.99002]
[1776768454742,43.08,76668.75,0.0,-0.8296,0.00011,13.95756]
[1776768455749,43.08,76658.49,0.0,-0.83069,0.00011,13.89818]
[1776768456756,43.08,76656.64,0.0,-0.83088,0.00011,13.88754]
[1776768461793,43.08,76657.18,0.0,-0.83082,0.00011,13.89111]
[1776768464091,43.08,76657.08,0.0,-0.83083,0.00011,13.89062]
[1776768464124,43.08,76657.08,0.0,-0.83083,0.00011,13.89062]
[1776768464186,43.08,76657.08,0.0,-0.83083,0.00011,13.89062]
[1776768464192,43.08,76656.87,0.0,-0.83085,0.00011,13.88948]
[1776768470573,43.08,76658.93,0.0,-0.83062,0.00011,13.90187]
[1776768470659,43.08,76674.58,0.0,-0.82895,0.00011,13.99256]
[1776768470856,43.08,76696.31,0.0,-0.82661,0.00011,14.11824]
[1776768471863,43.08,76698.79,0.0,-0.82635,0.00011,14.13247]
[1776768472870,43.08,76713.06,0.0,-0.8248,0.00011,14.21495]
[1776768474549,43.08,76713.06,0.0,-0.8248,0.00011,14.21495]
[1776768474611,43.08,76711.26,0.0,-0.825,0.00011,14.20447]
[1776768478804,43.08,76711.79,0.0,-0.82493,0.00011,14.20769]
[1776768478857,43.08,76711.79,0.0,-0.82493,0.00011,14.20769]
[1776768478939,43.08,76711.79,0.0,-0.82493,0.00011,14.20769]
[1776768479007,43.08,76712.18,0.0,-0.82489,0.00011,14.21002]
[1776768479919,43.08,76707.95,0.0,-0.82535,0.00011,14.18565]
[1776768480926,43.08,76703.1,0.0,-0.82587,0.00011,14.1577]
[1776768481933,43.08,76699.24,0.0,-0.82629,0.00011,14.1355]
[1776768486968,43.08,76699.02,0.0,-0.82631,0.00011,14.1345]
[1776768487976,43.08,76695.15,0.0,-0.82672,0.00011,14.11227]
[1776768488982,43.08,76699.4,0.0,-0.82626,0.00011,14.137]
[1776768490995,43.08,76703.76,0.0,-0.82578,0.00011,14.16243]
[1776768492412,43.08,76703.76,0.0,-0.82578,0.00011,14.16243]
[1776768492454,43.08,76703.76,0.0,-0.82578,0.00011,14.16243]
[1776768492461,43.08,76703.76,0.0,-0.82578,0.00011,14.16243]
[1776768492513,43.08,76702.34,0.0,-0.82594,0.00011,14.15432]
[1776768496153,43.09,76700.26,0.0,-0.82615,0.00011,14.14262]
[1776768496191,43.09,76700.26,0.0,-0.82615,0.00011,14.14262]
[1776768496255,43.09,76700.48,0.0,-0.82613,0.00011,14.14401]
[1776768500912,43.09,76703.7,0.0,-0.82577,0.00011,14.1631]
[1776768500940,43.09,76703.7,0.0,-0.82577,0.00011,14.1631]
[1776768500964,43.09,76703.7,0.0,-0.82577,0.00011,14.1631]
[1776768501066,43.09,76704.3,0.0,-0.8257,0.00011,14.16668]
[1776768503142,43.09,76704.33,0.0,-0.8257,0.00011,14.16696]
[1776768503200,43.09,76704.33,0.0,-0.8257,0.00011,14.16696]
[1776768503211,43.09,76708.25,0.0,-0.82527,0.00011,14.18971]
[1776768504087,43.09,76712.42,0.0,-0.82482,0.00011,14.21388]
[1776768509121,43.09,76721.35,0.0,-0.82384,0.00011,14.26569]
[1776768510129,43.09,76735.73,0.0,-0.82227,0.00011,14.34869]
[1776768511136,43.09,76741.85,0.0,-0.82164,0.00011,14.37906]
[1776768513150,43.09,76734.15,0.0,-0.82249,0.00011,14.33469]
[1776768514095,43.09,76734.15,0.0,-0.82249,0.00011,14.33469]
[1776768517948,43.09,76736.25,0.0,-0.82225,0.00011,14.34706]
[1776768519978,43.09,76734.53,0.0,-0.82244,0.00011,14.33723]
[1776768520030,43.09,76734.53,0.0,-0.82244,0.00011,14.33723]
[1776768520208,43.09,76734.53,0.0,-0.82244,0.00011,14.33723]
[1776768520309,43.09,76737.91,0.0,-0.82207,0.00011,14.35679]
[1776768522216,43.09,76741.96,0.0,-0.82162,0.00011,14.3802]
[1776768524230,43.09,76746.37,0.0,-0.82114,0.00011,14.40532]
[1776768527552,43.09,76745.35,0.0,-0.82126,0.00011,14.39921]
[1776768527675,43.09,76745.35,0.0,-0.82126,0.00011,14.39921]
[1776768527692,43.09,76745.35,0.0,-0.82126,0.00011,14.39921]
[1776768527776,43.09,76745.25,0.0,-0.82127,0.00011,14.39857]
[1776768533037,43.09,76743.74,0.0,-0.82144,0.00011,14.38982]
[1776768533084,43.09,76743.74,0.0,-0.82144,0.00011,14.38982]
[1776768533197,43.09,76743.74,0.0,-0.82144,0.00011,14.38982]
[1776768533293,43.09,76742.77,0.0,-0.82154,0.00011,14.38416]
[1776768535307,43.09,76748.69,0.0,-0.82089,0.00011,14.41834]
[1776768537686,43.09,76749.74,0.0,-0.82078,0.00011,14.42429]
[1776768537738,43.09,76749.74,0.0,-0.82078,0.00011,14.42429]
[1776768537784,43.09,76744.91,0.0,-0.82131,0.00011,14.3964]
[1776768538598,43.09,76744.91,0.0,-0.82131,0.00011,14.3964]
[1776768542460,43.09,76742.98,0.0,-0.82152,0.00011,14.38551]
[1776768543365,43.09,76748.07,0.0,-0.82096,0.00011,14.41503]
[1776768544715,43.09,76748.07,0.0,-0.82096,0.00011,14.41503]
[1776768544852,43.09,76748.07,0.0,-0.82096,0.00011,14.41503]
[1776768544775,43.09,76748.1,0.0,-0.82095,0.00011,14.4153]
[1776768544940,43.09,76748.1,0.0,-0.82095,0.00011,14.4153]
[1776768545379,43.09,76748.14,0.0,-0.82095,0.00011,14.41553]
[1776768547393,43.09,76741.31,0.0,-0.82169,0.00011,14.37625]
[1776768548400,43.09,76737.33,0.0,-0.82213,0.00011,14.35318]
[1776768549925,43.09,76736.67,0.0,-0.82221,0.00011,14.34929]
[1776768549942,43.09,76736.67,0.0,-0.82221,0.00011,14.34929]
[1776768549977,43.09,76736.67,0.0,-0.82221,0.00011,14.34929]
[1776768550415,43.09,76736.05,0.0,-0.82228,0.00011,14.34563]
[1776768550933,43.09,76736.05,0.0,-0.82228,0.00011,14.34563]
[1776768551188,43.09,76736.05,0.0,-0.82228,0.00011,14.34563]
[1776768551421,43.09,76729.02,0.0,-0.82305,0.00011,14.30499]
[1776768554442,43.09,76724.81,0.0,-0.82351,0.00011,14.28055]
[1776768557463,43.09,76713.64,0.0,-0.82473,0.00011,14.21599]
[1776768558470,43.09,76710.3,0.0,-0.82509,0.00011,14.19675]
[1776768561726,43.09,76708.55,0.0,-0.82528,0.00011,14.18679]
[1776768561736,43.09,76708.55,0.0,-0.82528,0.00011,14.18679]
[1776768561784,43.09,76708.04,0.0,-0.82533,0.00011,14.18393]
[1776768561956,43.09,76708.04,0.0,-0.82533,0.00011,14.18393]
[1776768563505,43.09,76727.27,0.0,-0.82323,0.00011,14.29517]
[1776768564512,43.09,76732.45,0.0,-0.82267,0.00011,14.32502]
[1776768565519,43.09,76738.53,0.0,-0.822,0.00011,14.36002]
[1776768566526,43.09,76742.67,0.0,-0.82155,0.00011,14.3838]
[1776768569265,43.09,76742.67,0.0,-0.82155,0.00011,14.38382]
[1776768569443,43.09,76742.67,0.0,-0.82155,0.00011,14.38382]
[1776768569640,43.09,76742.67,0.0,-0.82155,0.00011,14.38382]
[1776768569689,43.09,76742.67,0.0,-0.82155,0.00011,14.38382]
[1776768569790,43.09,76747.94,0.0,-0.82097,0.00011,14.41424]
[1776768569942,43.09,76747.94,0.0,-0.82097,0.00011,14.41424]
[1776768572568,43.09,76753.14,0.0,-0.82045,0.00011,14.43915]
[1776768575589,43.09,76758.33,0.0,-0.81987,0.00011,14.46896]
[1776768577329,43.09,76758.44,0.0,-0.81986,0.00011,14.46955]
[1776768577377,43.09,76758.44,0.0,-0.81986,0.00011,14.46955]
[1776768577442,43.09,76758.44,0.0,-0.81986,0.00011,14.46955]
[1776768577603,43.09,76757.72,0.0,-0.81994,0.00011,14.46535]
[1776768582637,43.09,76755.26,0.0,-0.82022,0.00011,14.45095]
[1776768583292,43.09,76755.26,0.0,-0.82022,0.00011,14.45095]
[1776768583344,43.09,76755.26,0.0,-0.82022,0.00011,14.45095]
[1776768583441,43.09,76755.26,0.0,-0.82022,0.00011,14.45095]
[1776768583645,43.09,76756.13,0.0,-0.82012,0.00011,14.45593]
[1776768588680,43.09,76759.41,0.0,-0.81977,0.00011,14.47465]
[1776768592661,43.09,76759.87,0.0,-0.81972,0.00011,14.47717]
[1776768592691,43.09,76759.87,0.0,-0.81972,0.00011,14.47717]
[1776768592812,43.09,76759.87,0.0,-0.81972,0.00011,14.47717]
[1776768592762,43.09,76759.59,0.0,-0.81975,0.00011,14.4755]
[1776768592938,43.09,76759.59,0.0,-0.81975,0.00011,14.4755]
[1776768593715,43.09,76759.91,0.0,-0.81971,0.00011,14.4773]
[1776768598750,43.09,76760.08,0.0,-0.81969,0.00011,14.47839]
[1776768599102,43.09,76760.08,0.0,-0.81969,0.00011,14.47839]
[1776768599119,43.09,76760.08,0.0,-0.81969,0.00011,14.47839]
[1776768599199,43.09,76760.08,0.0,-0.81969,0.00011,14.47839]
[1776768599757,43.09,76759.35,0.0,-0.81977,0.00011,14.47426]
[1776768602835,43.09,76772.18,0.0,-0.81835,0.00011,14.54835]
[1776768603383,43.09,76772.18,0.0,-0.81835,0.00011,14.54835]
[1776768603734,43.09,76772.18,0.0,-0.81835,0.00011,14.54835]
[1776768603816,43.09,76801.51,0.0,-0.81507,0.00011,14.71709]
[1776768604823,43.09,76810.2,0.0,-0.81409,0.00011,14.76698]
[1776768605358,43.09,76810.2,0.0,-0.81409,0.00011,14.76698]
[1776768605831,43.09,76813.31,0.0,-0.81374,0.00011,14.78493]
[1776768606033,43.09,76813.31,0.0,-0.81374,0.00011,14.78493]
[1776768606813,43.09,76813.31,0.0,-0.81374,0.00011,14.78493]
[1776768606838,43.09,76818.3,0.0,-0.81318,0.00011,14.81359]
[1776768607845,43.09,76807.44,0.0,-0.8144,0.00011,14.75126]
[1776768610816,43.09,76806.59,0.0,-0.8145,0.00011,14.74617]
[1776768610937,43.09,76807.95,0.0,-0.81435,0.00011,14.75401]
[1776768611873,43.09,76812.67,0.0,-0.81381,0.00011,14.78113]
[1776768612880,43.09,76816.37,0.0,-0.8134,0.00011,14.80235]
[1776768613887,43.09,76813.01,0.0,-0.81378,0.00011,14.78302]
[1776768618922,43.09,76811.29,0.0,-0.81397,0.00011,14.77307]
[1776768621883,43.09,76808.96,0.0,-0.81424,0.00011,14.75968]
[1776768622953,43.09,76814.47,0.0,-0.81361,0.00011,14.79131]
[1776768623960,43.09,76818.32,0.0,-0.81318,0.00011,14.81336]
[1776768625857,43.09,76818.32,0.0,-0.81318,0.00011,14.81336]
[1776768627345,43.09,76820.8,0.0,-0.8129,0.00011,14.82745]
[1776768627350,43.09,76820.8,0.0,-0.8129,0.00011,14.82745]
[1776768627397,43.09,76820.8,0.0,-0.8129,0.00011,14.82745]
[1776768627438,43.09,76820.8,0.0,-0.8129,0.00011,14.82745]
[1776768627539,43.09,76820.46,0.0,-0.81294,0.00011,14.82541]
[1776768628468,43.09,76820.46,0.0,-0.81294,0.00011,14.82541]
[1776768628690,43.09,76820.46,0.0,-0.81294,0.00011,14.82541]
[1776768628703,43.09,76820.92,0.0,-0.81289,0.00011,14.82797]
[1776768629192,43.09,76820.92,0.0,-0.81289,0.00011,14.82797]
[1776768629439,43.09,76820.92,0.0,-0.81289,0.00011,14.82797]
[1776768632951,43.09,76820.4,0.0,-0.813,0.00011,14.81976]
[1776768633003,43.09,76819.22,0.0,-0.81314,0.00011,14.81291]
[1776768633193,43.09,76819.22,0.0,-0.81314,0.00011,14.81291]
[1776768633295,43.09,76819.54,0.0,-0.8131,0.00011,14.81468]
[1776768634202,43.09,76819.54,0.0,-0.8131,0.00011,14.81468]
[1776768634232,43.09,76819.54,0.0,-0.8131,0.00011,14.81468]
[1776768634445,43.09,76819.54,0.0,-0.8131,0.00011,14.81468]
[1776768640358,43.08,76820.51,0.0,-0.813,0.00011,14.8198]
[1776768640410,43.08,76820.51,0.0,-0.813,0.00011,14.8198]
[1776768640426,43.08,76820.51,0.0,-0.813,0.00011,14.8198]
[1776768640436,43.08,76820.51,0.0,-0.813,0.00011,14.8198]
[1776768640950,43.08,76820.51,0.0,-0.813,0.00011,14.8198]
[1776768640577,43.08,76819.39,0.0,-0.81313,0.00011,14.8133]
[1776768641329,43.08,76819.39,0.0,-0.81313,0.00011,14.8133]
[1776768641439,43.08,76819.39,0.0,-0.81313,0.00011,14.8133]
[1776768646075,43.08,76818.83,0.0,-0.8132,0.00011,14.80977]
[1776768646188,43.08,76818.83,0.0,-0.8132,0.00011,14.80977]
[1776768648142,43.08,76813.63,0.0,-0.81379,0.00011,14.77974]
[1776768649210,43.08,76813.63,0.0,-0.81379,0.00011,14.77974]
[1776768649365,43.08,76813.63,0.0,-0.81379,0.00011,14.77974]
[1776768649445,43.08,76813.63,0.0,-0.81379,0.00011,14.77974]
[1776768649465,43.08,76813.69,0.0,-0.81378,0.00011,14.78007]
[1776768650844,43.08,76813.69,0.0,-0.81378,0.00011,14.78007]
[1776768650868,43.08,76813.69,0.0,-0.81378,0.00011,14.78007]
[1776768650920,43.08,76813.69,0.0,-0.81378,0.00011,14.78007]
[1776768650936,43.08,76813.69,0.0,-0.81378,0.00011,14.78007]
[1776768653177,43.08,76819.78,0.0,-0.8131,0.00011,14.8149]
[1776768656207,43.08,76820.31,0.0,-0.81304,0.00011,14.8178]
[1776768656259,43.08,76820.31,0.0,-0.81304,0.00011,14.8178]
[1776768656438,43.08,76820.31,0.0,-0.81304,0.00011,14.8178]
[1776768658021,43.08,76822.33,0.0,-0.81282,0.00011,14.82924]
[1776768658069,43.08,76822.33,0.0,-0.81282,0.00011,14.82924]
[1776768658194,43.08,76822.33,0.0,-0.81282,0.00011,14.82924]
[1776768658212,43.08,76822.28,0.0,-0.81282,0.00011,14.82887]
[1776768661461,43.08,76820.77,0.0,-0.813,0.00011,14.82003]
[1776768661644,43.08,76820.77,0.0,-0.813,0.00011,14.82003]
[1776768661692,43.08,76820.77,0.0,-0.813,0.00011,14.82003]
[1776768663252,43.08,76831.48,0.0,-0.81179,0.00011,14.88126]
[1776768664258,43.08,76843.77,0.0,-0.81039,0.00011,14.95166]
[1776768665265,43.08,76859.14,0.0,-0.80864,0.00011,15.03949]
[1776768666272,43.08,76863.47,0.0,-0.80814,0.00011,15.06419]
[1776768668286,43.08,76867.08,0.0,-0.80773,0.00011,15.08463]
[1776768669652,43.08,76867.08,0.0,-0.80773,0.00011,15.08463]
[1776768669737,43.08,76867.08,0.0,-0.80773,0.00011,15.08463]
[1776768669753,43.08,76863.88,0.0,-0.8081,0.00011,15.06624]
[1776768674328,43.08,76869.2,0.0,-0.80749,0.00012,15.09676]
[1776768675335,43.08,76865.48,0.0,-0.80791,0.00011,15.07553]
[1776768676342,43.08,76859.01,0.0,-0.80865,0.00011,15.03858]
[1776768677925,43.08,76859.01,0.0,-0.80865,0.00011,15.03858]
[1776768677950,43.08,76852.35,0.0,-0.80941,0.00011,15.00071]
[1776768678840,43.08,76852.35,0.0,-0.80941,0.00011,15.00071]
[1776768678857,43.08,76852.35,0.0,-0.80941,0.00011,15.00071]
[1776768678937,43.08,76852.35,0.0,-0.80941,0.00011,15.00071]
[1776768678957,43.08,76853.45,0.0,-0.80928,0.00011,15.00713]
[1776768679363,43.08,76845.92,0.0,-0.81014,0.00011,14.96403]
[1776768680370,43.08,76839.62,0.0,-0.81086,0.00011,14.92798]
[1776768681555,43.08,76839.62,0.0,-0.81086,0.00011,14.92798]
[1776768681586,43.08,76839.62,0.0,-0.81086,0.00011,14.92798]
[1776768681739,43.08,76839.62,0.0,-0.81086,0.00011,14.92798]
[1776768682972,43.08,76838.68,0.0,-0.81097,0.00011,14.92267]
[1776768683001,43.08,76838.68,0.0,-0.81097,0.00011,14.92267]
[1776768683018,43.08,76838.92,0.0,-0.81094,0.00011,14.92422]
[1776768683193,43.08,76838.92,0.0,-0.81094,0.00011,14.92422]
[1776768683996,43.08,76835.26,0.0,-0.81135,0.00011,14.90336]
[1776768684196,43.08,76835.26,0.0,-0.81135,0.00011,14.90336]
[1776768684398,43.08,76839.84,0.0,-0.81083,0.00011,14.92961]
[1776768685405,43.08,76835.3,0.0,-0.81134,0.00011,14.90368]
[1776768687675,43.08,76836.59,0.0,-0.8112,0.00011,14.91119]
[1776768687693,43.08,76836.59,0.0,-0.8112,0.00011,14.91119]
[1776768687698,43.08,76838.06,0.0,-0.81103,0.00011,14.9197]
[1776768688426,43.08,76853.68,0.0,-0.80924,0.00011,15.0092]
[1776768689433,43.08,76856.77,0.0,-0.80889,0.00011,15.02682]
[1776768690472,43.08,76856.77,0.0,-0.80889,0.00011,15.02682]
[1776768690519,43.08,76870.82,0.0,-0.80728,0.00012,15.10709]
[1776768691449,43.08,76891.66,0.0,-0.80491,0.00012,15.22103]
[1776768692457,43.08,76891.8,0.0,-0.8049,0.00012,15.22169]
[1776768694294,43.08,76890.49,0.0,-0.80505,0.00012,15.21409]
[1776768694471,43.08,76891.35,0.0,-0.80496,0.00012,15.21887]
[1776768696798,43.08,76893.11,0.0,-0.80476,0.00012,15.22877]
[1776768696818,43.08,76887.56,0.0,-0.8054,0.00012,15.19712]
[1776768697492,43.08,76869.59,0.0,-0.80747,0.00012,15.09459]
[1776768698499,43.08,76881.49,0.0,-0.8061,0.00012,15.16268]
[1776768699506,43.08,76872.43,0.0,-0.80714,0.00012,15.11103]
[1776768700627,43.08,76872.43,0.0,-0.80714,0.00012,15.11103]
[1776768700677,43.08,76870.11,0.0,-0.80741,0.00012,15.09792]
[1776768701520,43.08,76858.78,0.0,-0.80871,0.00011,15.03332]
[1776768702813,43.08,76858.78,0.0,-0.80871,0.00011,15.03332]
[1776768702882,43.08,76858.78,0.0,-0.80871,0.00011,15.03332]
[1776768702936,43.08,76858.78,0.0,-0.80871,0.00011,15.03332]
[1776768703023,43.08,76854.34,0.0,-0.80921,0.00011,15.00814]
[1776768705551,43.08,76839.98,0.0,-0.81084,0.00011,14.9262]
[1776768706555,43.08,76830.84,0.0,-0.81188,0.00011,14.8739]
[1776768707397,43.08,76830.84,0.0,-0.81188,0.00011,14.8739]
[1776768707402,43.08,76830.84,0.0,-0.81188,0.00011,14.8739]
[1776768707436,43.08,76830.84,0.0,-0.81188,0.00011,14.8739]
[1776768707562,43.08,76824.99,0.0,-0.81254,0.00011,14.8405]
[1776768711591,43.09,76821.93,0.0,-0.81287,0.00011,14.82372]
[1776768714613,43.09,76815.86,0.0,-0.81355,0.00011,14.78954]
[1776768719648,43.09,76816.49,0.0,-0.81345,0.00011,14.7944]
[1776768721662,43.09,76794.14,0.0,-0.81595,0.00011,14.66652]
[1776768722669,43.1,76791.43,0.0,-0.81625,0.00011,14.6512]
[1776768724685,43.1,76810.16,0.0,-0.81414,0.00011,14.75903]
[1776768725692,43.1,76805.18,0.0,-0.8147,0.00011,14.73044]
[1776768726699,43.1,76796.61,0.0,-0.81566,0.00011,14.68125]
[1776768727706,43.1,76793.84,0.0,-0.81597,0.00011,14.66541]
[1776768729708,43.1,76791.98,0.0,-0.81618,0.00011,14.65482]
[1776768729720,43.1,76792.81,0.0,-0.81608,0.00011,14.6597]
[1776768730726,43.1,76789.15,0.0,-0.81649,0.00011,14.63876]
[1776768731268,43.1,76789.15,0.0,-0.81649,0.00011,14.63876]
[1776768731343,43.1,76789.15,0.0,-0.81649,0.00011,14.63876]
[1776768731437,43.1,76789.15,0.0,-0.81649,0.00011,14.63876]
[1776768733702,43.1,76790.81,0.0,-0.8163,0.00011,14.64856]
[1776768733748,43.1,76790.7,0.0,-0.81631,0.00011,14.64803]
[1776768734755,43.1,76798.17,0.0,-0.81547,0.00011,14.69111]
[1776768735762,43.1,76801.04,0.0,-0.81515,0.00011,14.70777]
[1776768737776,43.1,76809.43,0.0,-0.8142,0.00011,14.75624]
[1776768739796,43.1,76809.5,0.0,-0.81419,0.00011,14.75673]
[1776768740077,43.1,76809.5,0.0,-0.81419,0.00011,14.75673]
[1776768739840,43.1,76790.98,0.0,-0.81626,0.00011,14.65043]
[1776768740797,43.1,76796.82,0.0,-0.81561,0.00011,14.68409]
[1776768741804,43.1,76797.41,0.0,-0.81554,0.00011,14.68759]
[1776768743416,43.1,76797.43,0.0,-0.81554,0.00011,14.68777]
[1776768746839,43.1,76805.5,0.0,-0.81462,0.00011,14.73443]
[1776768747846,43.1,76809.44,0.0,-0.81418,0.00011,14.75723]
[1776768748853,43.11,76801.42,0.0,-0.81508,0.00011,14.71131]
[1776768749860,43.11,76796.81,0.0,-0.81559,0.00011,14.68483]
[1776768751886,43.11,76796.25,0.0,-0.8157,0.00011,14.6768]
[1776768752893,43.11,76802.38,0.0,-0.81501,0.00011,14.71211]
[1776768753900,43.11,76818.73,0.0,-0.81316,0.00011,14.80605]
[1776768755914,43.11,76819.4,0.0,-0.81308,0.00011,14.81031]
[1776768757081,43.11,76819.4,0.0,-0.81308,0.00011,14.81031]
[1776768758324,43.11,76815.62,0.0,-0.8135,0.00011,14.78891]
[1776768758943,43.11,76815.62,0.0,-0.8135,0.00011,14.78891]
[1776768760949,43.11,76821.13,0.0,-0.81287,0.00011,14.82098]
[1776768761956,43.11,76842.21,0.0,-0.81047,0.00011,14.94188]
[1776768763970,43.11,76846.61,0.0,-0.80997,0.00011,14.96724]
[1776768767215,43.11,76849.68,0.0,-0.80962,0.00011,14.98484]
[1776768771205,43.11,76851.03,0.0,-0.80945,0.00011,14.99304]
[1776768777064,43.12,76850.35,0.0,-0.80952,0.00011,14.98976]
[1776768780085,43.12,76846.79,0.0,-0.80991,0.00011,14.96981]
[1776768782099,43.12,76841.8,0.0,-0.81048,0.00011,14.94146]
[1776768784767,43.12,76841.45,0.0,-0.81052,0.00011,14.93959]
[1776768784822,43.12,76841.45,0.0,-0.81052,0.00011,14.93959]
[1776768784936,43.12,76841.45,0.0,-0.81052,0.00011,14.93959]
[1776768785121,43.12,76841.12,0.0,-0.81055,0.00011,14.93777]
[1776768789152,43.12,76834.18,0.0,-0.81134,0.00011,14.89832]
[1776768792172,43.12,76838.94,0.0,-0.81079,0.00011,14.92588]
[1776768795425,43.12,76835.88,0.0,-0.81112,0.00011,14.9094]
[1776768795437,43.12,76835.88,0.0,-0.81112,0.00011,14.9094]
[1776768795476,43.12,76835.88,0.0,-0.81112,0.00011,14.9094]
[1776768795479,43.13,76835.72,0.0,-0.81113,0.00011,14.9086]
[1776768797732,43.13,76836.13,0.0,-0.81108,0.00011,14.91107]
[1776768797946,43.13,76836.13,0.0,-0.81108,0.00011,14.91107]
[1776768798008,43.13,76836.61,0.0,-0.81102,0.00011,14.91405]
[1776768803250,43.13,76837.59,0.0,-0.8109,0.00011,14.92026]
[1776768806751,43.13,76838.2,0.0,-0.81083,0.00011,14.92397]
[1776768806793,43.13,76838.2,0.0,-0.81083,0.00011,14.92397]
[1776768806937,43.13,76838.2,0.0,-0.81083,0.00011,14.92397]
[1776768806961,43.13,76836.47,0.0,-0.81102,0.00011,14.91417]
[1776768810299,43.13,76832.91,0.0,-0.81141,0.00011,14.89432]
[1776768811306,43.13,76844.65,0.0,-0.81012,0.00011,14.95667]
[1776768812313,43.13,76847.63,0.0,-0.80978,0.00011,14.97377]
[1776768815728,43.13,76845.61,0.0,-0.81001,0.00011,14.96237]
[1776768815780,43.13,76845.61,0.0,-0.81001,0.00011,14.96237]
[1776768815938,43.13,76845.61,0.0,-0.81001,0.00011,14.96237]
[1776768815992,43.13,76846.74,0.0,-0.80988,0.00011,14.96883]
[1776768821375,43.13,76845.65,0.0,-0.81,0.00011,14.9629]
[1776768824398,43.14,76851.16,0.0,-0.80936,0.00011,14.99481]
[1776768827419,43.14,76854.69,0.0,-0.80895,0.00011,15.0154]
[1776768829433,43.14,76858.81,0.0,-0.80847,0.00011,15.03916]
[1776768832580,43.14,76857.91,0.0,-0.80857,0.00011,15.03421]
[1776768832595,43.14,76857.91,0.0,-0.80857,0.00011,15.03421]
[1776768832691,43.14,76857.91,0.0,-0.80857,0.00011,15.03421]
[1776768832792,43.14,76858.1,0.0,-0.80854,0.00011,15.03539]
[1776768838497,43.14,76851.77,0.0,-0.80926,0.00011,14.99981]
[1776768839508,43.14,76844.88,0.0,-0.81004,0.00011,14.96057]
[1776768842529,43.14,76841.66,0.0,-0.8104,0.00011,14.94268]
[1776768844540,43.14,76841.66,0.0,-0.8104,0.00011,14.94268]
[1776768844589,43.14,76841.66,0.0,-0.8104,0.00011,14.94268]
[1776768844688,43.14,76841.66,0.0,-0.8104,0.00011,14.94268]
[1776768844790,43.14,76840.72,0.0,-0.8105,0.00011,14.93757]
[1776768847565,43.15,76850.35,0.0,-0.80939,0.00011,14.99304]
[1776768849579,43.15,76839.02,0.0,-0.81068,0.00011,14.92832]
[1776768850586,43.15,76837.52,0.0,-0.81085,0.00011,14.91981]
[1776768853128,43.15,76837.45,0.0,-0.81086,0.00011,14.9195]
[1776768853132,43.15,76837.45,0.0,-0.81086,0.00011,14.9195]
[1776768853188,43.15,76837.45,0.0,-0.81086,0.00011,14.9195]
[1776768853182,43.15,76837.45,0.0,-0.81085,0.00011,14.91968]
[1776768858340,43.15,76838.5,0.0,-0.81073,0.00011,14.92599]
[1776768859370,43.15,76839.4,0.0,-0.81062,0.00011,14.93121]
[1776768859422,43.15,76839.4,0.0,-0.81062,0.00011,14.93121]
[1776768859435,43.15,76839.4,0.0,-0.81062,0.00011,14.93121]
[1776768859649,43.15,76838.61,0.0,-0.81071,0.00011,14.92677]
[1776768866698,43.15,76839.19,0.0,-0.81063,0.00011,14.93067]
[1776768867705,43.15,76859.59,0.0,-0.8083,0.00011,15.04737]
[1776768868712,43.15,76864.21,0.0,-0.80777,0.00011,15.07394]
[1776768871608,43.15,76865.93,0.0,-0.80756,0.00011,15.08411]
[1776768875128,43.16,76862.6,0.0,-0.80798,0.00011,15.06071]
[1776768875172,43.16,76862.6,0.0,-0.80798,0.00011,15.06071]
[1776768875189,43.16,76862.6,0.0,-0.80798,0.00011,15.06071]
[1776768875229,43.16,76863.59,0.0,-0.80786,0.00011,15.06673]
[1776768875448,43.16,76863.59,0.0,-0.80786,0.00011,15.06673]
[1776768876768,43.16,76877.31,0.0,-0.80627,0.00012,15.14512]
[1776768877774,43.16,76880.58,0.0,-0.80589,0.00012,15.16383]
[1776768882810,43.16,76880.06,0.0,-0.80595,0.00012,15.16119]
[1776768887845,43.16,76875.68,0.0,-0.80645,0.00012,15.13649]
[1776768888852,43.16,76870.33,0.0,-0.80706,0.00012,15.10608]
[1776768892885,43.16,76874.0,0.0,-0.80663,0.00012,15.12752]
[1776768895324,43.16,76875.25,0.0,-0.80648,0.00012,15.13482]
[1776768895331,43.16,76875.25,0.0,-0.80648,0.00012,15.13482]
[1776768895436,43.16,76875.25,0.0,-0.80648,0.00012,15.13482]
[1776768895903,43.16,76874.61,0.0,-0.80655,0.00012,15.13126]
[1776768897918,43.16,76868.45,0.0,-0.80726,0.00012,15.09636]
[1776768898925,43.16,76864.32,0.0,-0.80773,0.00011,15.07293]
[1776768901522,43.17,76864.72,0.0,-0.80768,0.00011,15.0755]
[1776768901574,43.17,76864.72,0.0,-0.80768,0.00011,15.0755]
[1776768901700,43.17,76864.72,0.0,-0.80768,0.00011,15.0755]
[1776768901946,43.17,76864.48,0.0,-0.8077,0.00011,15.07427]
[1776768903963,43.17,76871.14,0.0,-0.80693,0.00012,15.11252]
[1776768907988,43.17,76887.23,0.0,-0.80506,0.00012,15.20484]
[1776768908996,43.17,76891.03,0.0,-0.80462,0.00012,15.22655]
[1776768910008,43.17,76894.55,0.0,-0.80421,0.00012,15.24656]
[1776768911586,43.17,76894.93,0.0,-0.80416,0.00012,15.24869]
[1776768912017,43.17,76889.72,0.0,-0.80477,0.00012,15.21903]
[1776768913024,43.17,76885.35,0.0,-0.80528,0.00012,15.19412]
[1776768914420,43.17,76885.65,0.0,-0.80524,0.00012,15.19582]
[1776768914437,43.17,76885.65,0.0,-0.80524,0.00012,15.19582]
[1776768914528,43.17,76885.65,0.0,-0.80524,0.00012,15.19582]
[1776768914697,43.17,76885.65,0.0,-0.80524,0.00012,15.19582]
[1776768915038,43.17,76885.78,0.0,-0.80523,0.00012,15.19657]
[1776768915451,43.17,76885.78,0.0,-0.80523,0.00012,15.19657]
[1776768919028,43.17,76883.84,0.0,-0.80545,0.00012,15.18581]
[1776768919080,43.17,76883.84,0.0,-0.80545,0.00012,15.18581]
[1776768919192,43.17,76883.84,0.0,-0.80545,0.00012,15.18581]
[1776768919263,43.17,76883.37,0.0,-0.80549,0.00012,15.18343]
[1776768923094,43.17,76891.06,0.0,-0.80459,0.00012,15.22758]
[1776768926027,43.17,76894.09,0.0,-0.80424,0.00012,15.24512]
[1776768926198,43.17,76894.09,0.0,-0.80424,0.00012,15.24512]
[1776768926275,43.18,76898.8,0.0,-0.80368,0.00012,15.27223]
[1776768926317,43.18,76898.8,0.0,-0.80368,0.00012,15.27223]
[1776768926720,43.18,76898.8,0.0,-0.80368,0.00012,15.27223]
[1776768926939,43.18,76898.8,0.0,-0.80368,0.00012,15.27223]
[1776768927122,43.18,76899.05,0.0,-0.80365,0.00012,15.27365]
[1776768930143,43.18,76890.88,0.0,-0.80459,0.00012,15.22763]
[1776768931150,43.18,76888.2,0.0,-0.80494,0.00012,15.20778]
[1776768933069,43.18,76885.94,0.0,-0.8052,0.00012,15.19515]
[1776768933121,43.18,76885.94,0.0,-0.8052,0.00012,15.19515]
[1776768933199,43.18,76885.94,0.0,-0.8052,0.00012,15.19515]
[1776768933299,43.18,76883.43,0.0,-0.80549,0.00012,15.181]
[1776768934171,43.18,76879.29,0.0,-0.80596,0.00012,15.15758]
[1776768938899,43.18,76877.52,0.0,-0.80616,0.00012,15.14793]
[1776768938951,43.18,76877.52,0.0,-0.80616,0.00012,15.14793]
[1776768939082,43.18,76877.52,0.0,-0.80616,0.00012,15.14793]
[1776768939206,43.18,76874.11,0.0,-0.80655,0.00012,15.12857]
[1776768939428,43.18,76874.11,0.0,-0.80655,0.00012,15.12857]
[1776768939437,43.18,76874.11,0.0,-0.80655,0.00012,15.12857]
[1776768940213,43.18,76870.19,0.0,-0.807,0.00012,15.10631]
[1776768944241,43.18,76866.3,0.0,-0.80744,0.00011,15.08459]
[1776768945249,43.18,76859.98,0.0,-0.80816,0.00011,15.04869]
[1776768946256,43.19,76855.24,0.0,-0.8087,0.00011,15.02183]
[1776768947263,43.19,76851.25,0.0,-0.80915,0.00011,14.99927]
[1776768950284,43.19,76845.25,0.0,-0.80982,0.00011,14.96559]
[1776768954584,43.19,76845.08,0.0,-0.80984,0.00011,14.96484]
[1776768954597,43.19,76845.08,0.0,-0.80984,0.00011,14.96484]
[1776768954707,43.19,76845.08,0.0,-0.80984,0.00011,14.96484]
[1776768955321,43.19,76845.11,0.0,-0.80984,0.00011,14.96501]
[1776768956330,43.19,76841.05,0.0,-0.8103,0.00011,14.94183]
[1776768958764,43.19,76840.19,0.0,-0.81039,0.00011,14.93702]
[1776768958826,43.19,76840.19,0.0,-0.81039,0.00011,14.93702]
[1776768958950,43.19,76840.19,0.0,-0.81039,0.00011,14.93702]
[1776768959042,43.19,76841.36,0.0,-0.81026,0.00011,14.94384]
[1776768961365,43.19,76836.08,0.0,-0.81085,0.00011,14.91407]
[1776768966501,43.19,76833.23,0.0,-0.81116,0.00011,14.89841]
[1776768966510,43.19,76833.23,0.0,-0.81116,0.00011,14.89841]
[1776768966693,43.19,76833.23,0.0,-0.81116,0.00011,14.89841]
[1776768966791,43.19,76833.34,0.0,-0.81115,0.00011,14.8992]
[1776768969421,43.2,76829.68,0.0,-0.81155,0.00011,14.87876]
[1776768971439,43.2,76824.83,0.0,-0.8121,0.00011,14.85127]
[1776768973902,43.2,76826.86,0.0,-0.81186,0.00011,14.86303]
[1776768973942,43.2,76826.86,0.0,-0.81186,0.00011,14.86303]
[1776768973949,43.2,76826.86,0.0,-0.81186,0.00011,14.86303]
[1776768974059,43.2,76826.86,0.0,-0.81186,0.00011,14.86303]
[1776768974208,43.2,76826.86,0.0,-0.81186,0.00011,14.86303]
[1776768974279,43.2,76826.35,0.0,-0.81192,0.00011,14.86039]
[1776768974945,43.2,76826.35,0.0,-0.81192,0.00011,14.86039]
[1776768975174,43.2,76826.35,0.0,-0.81192,0.00011,14.86039]
[1776768975243,43.2,76831.41,0.0,-0.81134,0.00011,14.88931]
[1776768975467,43.2,76840.64,0.0,-0.81029,0.00011,14.94219]
[1776768976473,43.2,76841.21,0.0,-0.81022,0.00011,14.94551]
[1776768977653,43.2,76841.21,0.0,-0.81022,0.00011,14.94551]
[1776768977718,43.2,76841.21,0.0,-0.81022,0.00011,14.94551]
[1776768977754,43.2,76840.58,0.0,-0.81029,0.00011,14.94198]
[1776768978893,43.2,76840.58,0.0,-0.81029,0.00011,14.94198]
[1776768979994,43.2,76838.49,0.0,-0.81053,0.00011,14.93011]
[1776768980041,43.2,76838.49,0.0,-0.81053,0.00011,14.93011]
[1776768980191,43.2,76838.49,0.0,-0.81053,0.00011,14.93011]
[1776768980217,43.2,76834.03,0.0,-0.81103,0.00011,14.90482]
[1776768982518,43.2,76825.49,0.0,-0.812,0.00011,14.85617]
[1776768983524,43.2,76826.24,0.0,-0.81191,0.00011,14.86059]
[1776768985334,43.2,76826.24,0.0,-0.81191,0.00011,14.86059]
[1776768985341,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768985501,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986050,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986083,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986102,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986154,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986275,43.2,76826.24,0.0,-0.81191,0.00011,14.86085]
[1776768986194,43.2,76826.09,0.0,-0.81192,0.00011,14.85999]
[1776768991042,43.2,76823.62,0.0,-0.81219,0.00011,14.84638]
[1776768991157,43.2,76823.62,0.0,-0.81219,0.00011,14.84638]
[1776768991435,43.2,76823.0,0.0,-0.8123,0.00011,14.838]
[1776768993667,43.21,76823.83,0.0,-0.8122,0.00011,14.84303]
[1776768993673,43.21,76823.83,0.0,-0.8122,0.00011,14.84303]
[1776768993692,43.21,76823.83,0.0,-0.8122,0.00011,14.84303]
[1776768993768,43.21,76824.47,0.0,-0.81213,0.00011,14.84683]
[1776768994394,43.21,76824.47,0.0,-0.81213,0.00011,14.84683]
[1776768994439,43.21,76824.47,0.0,-0.81213,0.00011,14.84683]
[1776768994446,43.21,76824.47,0.0,-0.81213,0.00011,14.84683]
[1776768996176,43.21,76824.47,0.0,-0.81213,0.00011,14.84697]
[1776768996190,43.21,76824.47,0.0,-0.81213,0.00011,14.84697]
[1776769003268,43.21,76824.88,0.0,-0.81207,0.00011,14.84998]
[1776769004671,43.21,76820.18,0.0,-0.81258,0.00011,14.82376]
[1776769007495,43.21,76818.2,0.0,-0.8128,0.00011,14.81277]
[1776769007545,43.21,76818.2,0.0,-0.8128,0.00011,14.81277]
[1776769007697,43.21,76818.2,0.0,-0.8128,0.00011,14.81277]
[1776769008275,43.21,76818.2,0.0,-0.8128,0.00011,14.81277]
[1776769008327,43.21,76818.2,0.0,-0.8128,0.00011,14.81277]
[1776769008300,43.21,76818.16,0.0,-0.8128,0.00011,14.81288]
[1776769008438,43.21,76818.16,0.0,-0.8128,0.00011,14.81288]
[1776769013737,43.22,76808.12,0.0,-0.81391,0.00011,14.75631]
[1776769014743,43.22,76811.82,0.0,-0.81349,0.00011,14.7776]
[1776769015711,43.22,76811.82,0.0,-0.81349,0.00011,14.7776]
[1776769015744,43.22,76811.82,0.0,-0.81349,0.00011,14.7776]
[1776769015945,43.22,76811.82,0.0,-0.81349,0.00011,14.7776]
[1776769015997,43.22,76811.82,0.0,-0.81349,0.00011,14.7776]
[1776769016041,43.22,76813.28,0.0,-0.81333,0.00011,14.78616]
[1776769016856,43.22,76813.28,0.0,-0.81333,0.00011,14.78616]
[1776769016939,43.22,76813.28,0.0,-0.81333,0.00011,14.78616]
[1776769017006,43.22,76813.28,0.0,-0.81333,0.00011,14.78616]
[1776769018635,43.22,76813.56,0.0,-0.81329,0.00011,14.78796]
[1776769018689,43.22,76813.56,0.0,-0.81329,0.00011,14.78796]
[1776769022254,43.22,76811.63,0.0,-0.81349,0.00011,14.77769]
[1776769022306,43.22,76811.63,0.0,-0.81349,0.00011,14.77769]
[1776769022355,43.22,76805.59,0.0,-0.81416,0.00011,14.74345]
[1776769022436,43.22,76805.59,0.0,-0.81416,0.00011,14.74345]
[1776769022800,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769023630,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769023686,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769023693,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769024096,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769024195,43.22,76803.66,0.0,-0.81438,0.00011,14.7324]
[1776769024814,43.22,76809.37,0.0,-0.81373,0.00011,14.76535]
[1776769025926,43.22,76809.37,0.0,-0.81373,0.00011,14.76535]
[1776769025943,43.22,76809.37,0.0,-0.81373,0.00011,14.76535]
[1776769025973,43.22,76809.37,0.0,-0.81373,0.00011,14.76535]
[1776769027392,43.22,76810.76,0.0,-0.81357,0.00011,14.77351]
[1776769027436,43.22,76810.97,0.0,-0.81355,0.00011,14.77491]
[1776769027563,43.22,76810.97,0.0,-0.81355,0.00011,14.77491]
[1776769027889,43.22,76810.97,0.0,-0.81355,0.00011,14.77491]
[1776769027941,43.22,76810.97,0.0,-0.81355,0.00011,14.77491]
[1776769027979,43.23,76809.73,0.0,-0.81368,0.00011,14.76801]
[1776769033243,43.23,76810.85,0.0,-0.81355,0.00011,14.77458]
[1776769033295,43.23,76810.85,0.0,-0.81355,0.00011,14.77458]
[1776769033436,43.23,76809.71,0.0,-0.81367,0.00011,14.76836]
[1776769036579,43.23,76806.66,0.0,-0.81401,0.00011,14.75108]
[1776769036585,43.23,76806.66,0.0,-0.81401,0.00011,14.75108]
[1776769036692,43.23,76806.66,0.0,-0.81401,0.00011,14.75108]
[1776769036904,43.23,76806.12,0.0,-0.81407,0.00011,14.74809]
[1776769038917,43.23,76809.64,0.0,-0.81367,0.00011,14.76842]
[1776769039964,43.23,76809.64,0.0,-0.81367,0.00011,14.76842]
[1776769039993,43.23,76809.64,0.0,-0.81367,0.00011,14.76842]
[1776769040190,43.23,76809.64,0.0,-0.81367,0.00011,14.76842]
[1776769042105,43.23,76806.53,0.0,-0.81402,0.00011,14.7509]
[1776769042157,43.23,76806.53,0.0,-0.81402,0.00011,14.7509]
[1776769042190,43.23,76806.53,0.0,-0.81402,0.00011,14.7509]
[1776769042255,43.23,76806.2,0.0,-0.81405,0.00011,14.74919]
[1776769042621,43.23,76806.2,0.0,-0.81405,0.00011,14.74919]
[1776769042695,43.23,76806.2,0.0,-0.81405,0.00011,14.74919]
[1776769042700,43.23,76806.2,0.0,-0.81405,0.00011,14.74919]
[1776769042941,43.23,76806.2,0.0,-0.81405,0.00011,14.74919]
[1776769047057,43.23,76804.7,0.0,-0.81421,0.00011,14.74089]
[1776769047106,43.23,76804.7,0.0,-0.81421,0.00011,14.74089]
[1776769047197,43.23,76804.7,0.0,-0.81421,0.00011,14.74089]
[1776769047438,43.23,76804.76,0.0,-0.8142,0.00011,14.74142]
[1776769047443,43.23,76804.76,0.0,-0.8142,0.00011,14.74142]
[1776769047688,43.23,76804.76,0.0,-0.8142,0.00011,14.74142]
[1776769048028,43.23,76804.76,0.0,-0.8142,0.00011,14.74142]
[1776769048194,43.23,76804.76,0.0,-0.8142,0.00011,14.74142]
[1776769048296,43.23,76808.57,0.0,-0.81377,0.00011,14.76341]
[1776769050963,43.23,76806.79,0.0,-0.81397,0.00011,14.75342]
[1776769051015,43.23,76806.79,0.0,-0.81397,0.00011,14.75342]
[1776769051192,43.23,76806.79,0.0,-0.81397,0.00011,14.75342]
[1776769053007,43.23,76807.53,0.0,-0.81392,0.00011,14.75308]
[1776769053012,43.23,76807.53,0.0,-0.81392,0.00011,14.75308]
[1776769053197,43.23,76807.53,0.0,-0.81392,0.00011,14.75308]
[1776769053276,43.24,76807.64,0.0,-0.8139,0.00011,14.7541]
[1776769059057,43.24,76807.44,0.0,-0.81391,0.00011,14.75381]
[1776769061845,43.24,76805.54,0.0,-0.81412,0.00011,14.74307]
[1776769061860,43.24,76805.54,0.0,-0.81412,0.00011,14.74307]
[1776769061938,43.24,76805.54,0.0,-0.81412,0.00011,14.74307]
[1776769063084,43.24,76796.06,0.0,-0.81518,0.00011,14.68898]
[1776769064363,43.24,76791.39,0.0,-0.8157,0.00011,14.66241]
[1776769066243,43.24,76789.65,0.0,-0.81589,0.00011,14.65244]
[1776769066438,43.24,76789.65,0.0,-0.81589,0.00011,14.65244]
[1776769066438,43.24,76789.65,0.0,-0.81589,0.00011,14.65244]
[1776769066688,43.24,76789.36,0.0,-0.81592,0.00011,14.65086]
[1776769069128,43.24,76782.59,0.0,-0.81668,0.00011,14.61217]
[1776769072150,43.24,76776.68,0.0,-0.81733,0.00011,14.57853]
[1776769073157,43.24,76773.95,0.0,-0.81763,0.00011,14.56297]
[1776769075243,43.24,76773.5,0.0,-0.81768,0.00011,14.5605]
[1776769075443,43.24,76773.5,0.0,-0.81768,0.00011,14.5605]
[1776769075453,43.24,76773.5,0.0,-0.81768,0.00011,14.5605]
[1776769075690,43.24,76774.12,0.0,-0.81761,0.00011,14.56419]
[1776769076178,43.24,76778.22,0.0,-0.81715,0.00011,14.58784]
[1776769078192,43.24,76783.43,0.0,-0.81656,0.00011,14.61793]
[1776769079199,43.25,76794.5,0.0,-0.81532,0.00011,14.68144]
[1776769080905,43.25,76796.88,0.0,-0.81506,0.00011,14.69514]
[1776769080924,43.25,76796.88,0.0,-0.81506,0.00011,14.69514]
[1776769080948,43.25,76796.88,0.0,-0.81506,0.00011,14.69514]
[1776769081213,43.25,76794.29,0.0,-0.81535,0.00011,14.6803]
[1776769082220,43.25,76788.9,0.0,-0.81595,0.00011,14.6494]
[1776769085107,43.25,76791.59,0.0,-0.81565,0.00011,14.66483]
[1776769085159,43.25,76791.59,0.0,-0.81565,0.00011,14.66483]
[1776769085192,43.25,76791.59,0.0,-0.81565,0.00011,14.66483]
[1776769088140,43.25,76793.2,0.0,-0.81547,0.00011,14.67408]
[1776769088198,43.25,76793.2,0.0,-0.81547,0.00011,14.67408]
[1776769093260,43.25,76796.39,0.0,-0.81511,0.00011,14.69225]
[1776769093283,43.25,76796.39,0.0,-0.81511,0.00011,14.69225]
[1776769093434,43.25,76796.39,0.0,-0.81511,0.00011,14.69225]
[1776769095387,43.24,76792.43,0.0,-0.81556,0.00011,14.66948]
[1776769095438,43.24,76792.43,0.0,-0.81556,0.00011,14.66948]
[1776769096318,43.24,76788.95,0.0,-0.81595,0.00011,14.64954]
[1776769097325,43.24,76785.61,0.0,-0.81632,0.00011,14.63041]
[1776769099676,43.24,76785.33,0.0,-0.81635,0.00011,14.62873]
[1776769099693,43.24,76785.33,0.0,-0.81635,0.00011,14.62873]
[1776769099710,43.24,76785.33,0.0,-0.81635,0.00011,14.62873]
[1776769101268,43.24,76786.23,0.0,-0.81625,0.00011,14.63377]
[1776769101438,43.24,76786.23,0.0,-0.81625,0.00011,14.63377]
[1776769101473,43.24,76790.19,0.0,-0.81581,0.00011,14.65649]
[1776769102360,43.24,76787.12,0.0,-0.81615,0.00011,14.6389]
[1776769104455,43.24,76787.51,0.0,-0.81611,0.00011,14.64115]
[1776769104687,43.24,76787.26,0.0,-0.81614,0.00011,14.63973]
[1776769108933,43.24,76789.11,0.0,-0.81593,0.00011,14.65037]
[1776769109034,43.24,76789.11,0.0,-0.81593,0.00011,14.65037]
[1776769109193,43.24,76789.11,0.0,-0.81593,0.00011,14.65037]
[1776769109409,43.24,76792.78,0.0,-0.81552,0.00011,14.67138]
[1776769111422,43.24,76789.08,0.0,-0.81598,0.00011,14.64514]
[1776769113022,43.24,76789.06,0.0,-0.81598,0.00011,14.64503]
[1776769113197,43.24,76789.06,0.0,-0.81598,0.00011,14.64503]
[1776769113437,43.24,76792.63,0.0,-0.81558,0.00011,14.66547]
[1776769117465,43.24,76789.64,0.0,-0.81592,0.00011,14.64826]
[1776769121493,43.24,76794.08,0.0,-0.81543,0.00011,14.67362]
[1776769122249,43.24,76794.08,0.0,-0.81543,0.00011,14.67362]
[1776769122263,43.24,76794.08,0.0,-0.81543,0.00011,14.67362]
[1776769122444,43.24,76794.08,0.0,-0.81543,0.00011,14.67362]
[1776769125460,43.24,76793.75,0.0,-0.81546,0.00011,14.67169]
[1776769125693,43.24,76793.82,0.0,-0.81546,0.00011,14.67201]
[1776769131721,43.24,76791.1,0.0,-0.81576,0.00011,14.65626]
[1776769131773,43.24,76791.1,0.0,-0.81576,0.00011,14.65626]
[1776769131938,43.24,76791.1,0.0,-0.81576,0.00011,14.65626]
[1776769137606,43.24,76789.19,0.0,-0.81598,0.00011,14.6452]
[1776769138927,43.24,76789.19,0.0,-0.81598,0.00011,14.6452]
[1776769138938,43.24,76789.19,0.0,-0.81598,0.00011,14.6452]
[1776769139194,43.24,76789.19,0.0,-0.81598,0.00011,14.6452]
[1776769139446,43.24,76789.19,0.0,-0.81598,0.00011,14.6452]
[1776769144654,43.24,76788.24,0.0,-0.81609,0.00011,14.63968]
[1776769149690,43.24,76787.98,0.0,-0.81612,0.00011,14.63815]
[1776769150917,43.24,76787.98,0.0,-0.81612,0.00011,14.63815]
[1776769150948,43.24,76787.98,0.0,-0.81612,0.00011,14.63815]
[1776769151499,43.24,76787.98,0.0,-0.81612,0.00011,14.63815]
[1776769152525,43.24,76787.98,0.0,-0.81612,0.00011,14.63814]
[1776769152694,43.24,76788.05,0.0,-0.81611,0.00011,14.63853]
[1776769152710,43.24,76781.63,0.0,-0.81683,0.00011,14.60173]
[1776769154725,43.24,76780.89,0.0,-0.81691,0.00011,14.59758]
[1776769159760,43.24,76781.49,0.0,-0.81684,0.00011,14.60126]
[1776769161917,43.24,76781.67,0.0,-0.81682,0.00011,14.60235]
[1776769161941,43.24,76781.67,0.0,-0.81682,0.00011,14.60235]
[1776769161969,43.24,76781.67,0.0,-0.81682,0.00011,14.60235]
[1776769164929,43.24,76780.35,0.0,-0.81696,0.00011,14.59494]
[1776769164942,43.24,76780.35,0.0,-0.81696,0.00011,14.59494]
[1776769170837,43.24,76780.36,0.0,-0.81697,0.00011,14.59457]
[1776769171724,43.24,76780.36,0.0,-0.81697,0.00011,14.59457]
[1776769171733,43.24,76780.36,0.0,-0.81697,0.00011,14.59457]
[1776769171940,43.24,76780.36,0.0,-0.81697,0.00011,14.59457]
[1776769178893,43.24,76779.42,0.0,-0.81711,0.00011,14.58454]
[1776769182756,43.24,76781.8,0.0,-0.81684,0.00011,14.59834]
[1776769182806,43.24,76781.8,0.0,-0.81684,0.00011,14.59834]
[1776769182938,43.24,76781.8,0.0,-0.81684,0.00011,14.59834]
[1776769188963,43.24,76781.23,0.0,-0.8169,0.00011,14.59535]
[1776769192468,43.25,76781.02,0.0,-0.81692,0.00011,14.59426]
[1776769192520,43.25,76781.02,0.0,-0.81692,0.00011,14.59426]
[1776769192696,43.25,76779.47,0.0,-0.81709,0.00011,14.5855]
[1776769199033,43.25,76776.73,0.0,-0.81739,0.00011,14.57028]
[1776769201325,43.25,76776.93,0.0,-0.81736,0.00011,14.57151]
[1776769201419,43.25,76776.93,0.0,-0.81736,0.00011,14.57151]
[1776769201441,43.25,76776.93,0.0,-0.81736,0.00011,14.57151]
[1776769201474,43.25,76783.07,0.0,-0.81668,0.00011,14.60682]
[1776769202054,43.25,76788.58,0.0,-0.81606,0.00011,14.63839]
[1776769207089,43.25,76785.19,0.0,-0.81644,0.00011,14.61902]
[1776769209103,43.25,76780.62,0.0,-0.81695,0.00011,14.5929]
[1776769211338,43.25,76777.42,0.0,-0.8173,0.00011,14.57447]
[1776769216153,43.25,76774.58,0.0,-0.81762,0.00011,14.55807]
[1776769217198,43.25,76760.74,0.0,-0.81916,0.00011,14.47867]
[1776769217763,43.25,76760.74,0.0,-0.81916,0.00011,14.47867]
[1776769218318,43.25,76760.74,0.0,-0.81916,0.00011,14.47867]
[1776769218393,43.25,76740.23,0.0,-0.82142,0.00011,14.36084]
[1776769219181,43.25,76736.19,0.0,-0.82186,0.00011,14.33771]
[1776769221085,43.25,76737.71,0.0,-0.82169,0.00011,14.34641]
[1776769221300,43.25,76737.71,0.0,-0.82169,0.00011,14.34641]
[1776769222468,43.25,76738.86,0.0,-0.82157,0.00011,14.35298]
[1776769223271,43.25,76739.19,0.0,-0.82153,0.00011,14.35477]
[1776769223439,43.25,76739.19,0.0,-0.82153,0.00011,14.35477]
[1776769223537,43.25,76740.11,0.0,-0.82144,0.00011,14.35999]
[1776769229251,43.25,76736.75,0.0,-0.82181,0.00011,14.34043]
[1776769234286,43.25,76737.71,0.0,-0.82175,0.00011,14.34079]
[1776769236300,43.25,76734.17,0.0,-0.82214,0.00011,14.32034]
[1776769237779,43.25,76733.98,0.0,-0.82216,0.00011,14.31922]
[1776769240329,43.24,76737.64,0.0,-0.82176,0.00011,14.34018]
[1776769245058,43.24,76740.58,0.0,-0.82145,0.00011,14.35688]
[1776769245111,43.24,76740.58,0.0,-0.82145,0.00011,14.35688]
[1776769245192,43.24,76740.58,0.0,-0.82145,0.00011,14.35688]
[1776769245364,43.24,76739.54,0.0,-0.82156,0.00011,14.35083]
[1776769250399,43.24,76736.09,0.0,-0.82194,0.00011,14.33075]
[1776769255434,43.24,76750.4,0.0,-0.82037,0.00011,14.41286]
[1776769257448,43.24,76754.44,0.0,-0.81993,0.00011,14.43589]
[1776769258892,43.24,76754.78,0.0,-0.8199,0.00011,14.43774]
[1776769258940,43.24,76754.78,0.0,-0.8199,0.00011,14.43774]
[1776769258944,43.24,76754.78,0.0,-0.8199,0.00011,14.43774]
[1776769259462,43.24,76756.2,0.0,-0.81974,0.00011,14.44575]
[1776769261476,43.24,76750.14,0.0,-0.82042,0.00011,14.41066]
[1776769261945,43.24,76750.14,0.0,-0.82042,0.00011,14.41066]
[1776769262190,43.24,76750.14,0.0,-0.82042,0.00011,14.41066]
[1776769262483,43.24,76746.66,0.0,-0.8208,0.00011,14.39053]
[1776769263490,43.24,76745.8,0.0,-0.8209,0.00011,14.38542]
[1776769266874,43.24,76742.92,0.0,-0.82122,0.00011,14.36864]
[1776769266881,43.24,76742.92,0.0,-0.82122,0.00011,14.36864]
[1776769266937,43.24,76742.92,0.0,-0.82122,0.00011,14.36864]
[1776769267526,43.24,76744.21,0.0,-0.82108,0.00011,14.37605]
[1776769268533,43.24,76738.68,0.0,-0.82169,0.00011,14.34416]
[1776769271554,43.24,76735.21,0.0,-0.82207,0.00011,14.32421]
[1776769273722,43.24,76733.31,0.0,-0.82228,0.00011,14.31334]
[1776769273735,43.24,76733.31,0.0,-0.82228,0.00011,14.31334]
[1776769273939,43.24,76733.31,0.0,-0.82228,0.00011,14.31334]
[1776769274574,43.24,76732.65,0.0,-0.82235,0.00011,14.30958]
[1776769276589,43.24,76723.05,0.0,-0.8234,0.00011,14.25431]
[1776769280617,43.24,76719.45,0.0,-0.82379,0.00011,14.23344]
[1776769280737,43.24,76719.45,0.0,-0.82379,0.00011,14.23344]
[1776769280785,43.24,76719.45,0.0,-0.82379,0.00011,14.23344]
[1776769280945,43.24,76719.45,0.0,-0.82379,0.00011,14.23344]
[1776769281624,43.24,76719.42,0.0,-0.8238,0.00011,14.23324]
[1776769283638,43.24,76723.11,0.0,-0.8234,0.00011,14.25441]
[1776769288631,43.24,76725.59,0.0,-0.82313,0.00011,14.26842]
[1776769288647,43.24,76725.59,0.0,-0.82313,0.00011,14.26842]
[1776769288673,43.24,76723.63,0.0,-0.82335,0.00011,14.25707]
[1776769288694,43.24,76723.63,0.0,-0.82335,0.00011,14.25707]
[1776769290687,43.24,76719.83,0.0,-0.82376,0.00011,14.23509]
[1776769293709,43.24,76706.55,0.0,-0.82525,0.00011,14.15358]
[1776769294716,43.24,76701.35,0.0,-0.82582,0.00011,14.12352]
[1776769295723,43.23,76708.86,0.0,-0.82501,0.00011,14.16668]
[1776769297448,43.23,76708.86,0.0,-0.82501,0.00011,14.16668]
[1776769297524,43.23,76716.73,0.0,-0.82416,0.00011,14.21184]
[1776769300685,43.23,76716.45,0.0,-0.82419,0.00011,14.20986]
[1776769300704,43.23,76719.64,0.0,-0.82385,0.00011,14.22803]
[1776769300735,43.23,76719.64,0.0,-0.82385,0.00011,14.22803]
[1776769300890,43.23,76719.64,0.0,-0.82385,0.00011,14.22803]
[1776769300938,43.23,76719.64,0.0,-0.82385,0.00011,14.22803]
[1776769301039,43.23,76719.07,0.0,-0.82392,0.00011,14.22454]
[1776769302772,43.23,76723.91,0.0,-0.82339,0.00011,14.25227]
[1776769307807,43.23,76724.49,0.0,-0.82333,0.00011,14.25521]
[1776769312842,43.23,76723.69,0.0,-0.82343,0.00011,14.25034]
[1776769315863,43.23,76719.23,0.0,-0.82392,0.00011,14.22456]
[1776769317574,43.23,76719.23,0.0,-0.82392,0.00011,14.22456]
[1776769317622,43.23,76719.23,0.0,-0.82392,0.00011,14.22456]
[1776769317696,43.23,76719.23,0.0,-0.82392,0.00011,14.22456]
[1776769317646,43.23,76719.08,0.0,-0.82393,0.00011,14.22369]
[1776769323919,43.23,76718.74,0.0,-0.82398,0.00011,14.22119]
[1776769325933,43.23,76722.17,0.0,-0.82361,0.00011,14.24059]
[1776769326940,43.23,76726.61,0.0,-0.82313,0.00011,14.26595]
[1776769328954,43.22,76742.52,0.0,-0.82139,0.00011,14.35716]
[1776769329961,43.22,76751.19,0.0,-0.82044,0.00011,14.40685]
[1776769330968,43.22,76743.01,0.0,-0.82135,0.00011,14.35963]
[1776769334508,43.22,76742.54,0.0,-0.82141,0.00011,14.35665]
[1776769334559,43.22,76742.54,0.0,-0.82141,0.00011,14.35665]
[1776769334692,43.22,76742.54,0.0,-0.82141,0.00011,14.35665]
[1776769334661,43.22,76742.65,0.0,-0.8214,0.00011,14.357]
[1776769337013,43.22,76747.32,0.0,-0.82089,0.00011,14.38355]
[1776769341041,43.22,76743.73,0.0,-0.8213,0.00011,14.36215]
[1776769342587,43.22,76743.73,0.0,-0.8213,0.00011,14.36215]
[1776769342591,43.22,76743.73,0.0,-0.8213,0.00011,14.36215]
[1776769342690,43.22,76743.73,0.0,-0.8213,0.00011,14.36215]
[1776769342658,43.22,76743.65,0.0,-0.82132,0.00011,14.36138]
[1776769343055,43.22,76747.22,0.0,-0.82092,0.00011,14.38191]
[1776769344062,43.22,76751.1,0.0,-0.8205,0.00011,14.40406]
[1776769347597,43.21,76747.98,0.0,-0.82085,0.00011,14.38588]
[1776769347680,43.21,76747.98,0.0,-0.82085,0.00011,14.38588]
[1776769347687,43.21,76747.98,0.0,-0.82085,0.00011,14.38588]
[1776769347657,43.21,76744.44,0.0,-0.82124,0.00011,14.36544]
[1776769348090,43.21,76749.24,0.0,-0.82071,0.00011,14.39304]
[1776769349097,43.21,76755.07,0.0,-0.82007,0.00011,14.42648]
[1776769353983,43.21,76752.21,0.0,-0.82044,0.00011,14.40464]
[1776769354030,43.21,76752.21,0.0,-0.82044,0.00011,14.40464]
[1776769354193,43.21,76752.21,0.0,-0.82044,0.00011,14.40464]
[1776769354294,43.21,76752.01,0.0,-0.82046,0.00011,14.40341]
[1776769360174,43.21,76752.95,0.0,-0.82037,0.00011,14.40832]
[1776769362189,43.21,76739.71,0.0,-0.82183,0.00011,14.33201]
[1776769363195,43.21,76738.19,0.0,-0.822,0.00011,14.32328]
[1776769364202,43.21,76744.38,0.0,-0.82131,0.00011,14.3589]
[1776769365887,43.21,76744.7,0.0,-0.82128,0.00011,14.36072]
[1776769365937,43.21,76744.7,0.0,-0.82128,0.00011,14.36072]
[1776769366018,43.21,76744.7,0.0,-0.82128,0.00011,14.36072]
[1776769366189,43.21,76744.7,0.0,-0.82128,0.00011,14.36072]
[1776769366216,43.21,76741.56,0.0,-0.82163,0.00011,14.34264]
[1776769367224,43.21,76730.31,0.0,-0.82286,0.00011,14.27779]
[1776769368232,43.21,76729.85,0.0,-0.82291,0.00011,14.275]
[1776769369239,43.21,76723.01,0.0,-0.82366,0.00011,14.2355]
[1776769370252,43.21,76718.03,0.0,-0.82421,0.00011,14.20674]
[1776769371259,43.21,76706.06,0.0,-0.82551,0.00011,14.13767]
[1776769372266,43.21,76703.27,0.0,-0.82581,0.00011,14.12156]
[1776769373273,43.21,76706.93,0.0,-0.82542,0.00011,14.1425]
[1776769376859,43.21,76705.1,0.0,-0.82562,0.00011,14.13186]
[1776769376911,43.21,76705.1,0.0,-0.82562,0.00011,14.13186]
[1776769376950,43.21,76705.1,0.0,-0.82562,0.00011,14.13186]
[1776769377301,43.21,76705.17,0.0,-0.82561,0.00011,14.13224]
[1776769378308,43.21,76715.45,0.0,-0.8245,0.00011,14.19144]
[1776769379315,43.21,76720.25,0.0,-0.82398,0.00011,14.21899]
[1776769382526,43.21,76722.43,0.0,-0.82374,0.00011,14.23133]
[1776769382578,43.21,76722.43,0.0,-0.82374,0.00011,14.23133]
[1776769382693,43.21,76722.43,0.0,-0.82374,0.00011,14.23133]
[1776769382680,43.21,76721.39,0.0,-0.82386,0.00011,14.22517]
[1776769388378,43.2,76721.99,0.0,-0.8238,0.00011,14.22823]
[1776769389342,43.2,76721.99,0.0,-0.8238,0.00011,14.22823]
[1776769389440,43.2,76721.99,0.0,-0.8238,0.00011,14.22823]
[1776769389538,43.2,76722.03,0.0,-0.8238,0.00011,14.22839]
[1776769393413,43.2,76718.08,0.0,-0.82423,0.00011,14.20539]
[1776769396270,43.2,76717.0,0.0,-0.82435,0.00011,14.19906]
[1776769396361,43.2,76717.0,0.0,-0.82435,0.00011,14.19906]
[1776769396438,43.2,76717.0,0.0,-0.82435,0.00011,14.19906]
[1776769396462,43.2,76717.43,0.0,-0.82431,0.00011,14.20146]
[1776769397441,43.2,76722.13,0.0,-0.8238,0.00011,14.22846]
[1776769398448,43.2,76725.58,0.0,-0.82342,0.00011,14.24821]
[1776769401469,43.2,76722.05,0.0,-0.82381,0.00011,14.22761]
[1776769401826,43.2,76722.05,0.0,-0.82381,0.00011,14.22761]
[1776769401878,43.2,76722.05,0.0,-0.82381,0.00011,14.22761]
[1776769401943,43.2,76722.05,0.0,-0.82381,0.00011,14.22761]
[1776769402476,43.2,76722.22,0.0,-0.8238,0.00011,14.22852]
[1776769404491,43.2,76713.47,0.0,-0.82475,0.00011,14.17802]
[1776769405781,43.2,76713.47,0.0,-0.82475,0.00011,14.17802]
[1776769405497,43.2,76705.4,0.0,-0.82563,0.00011,14.13145]
[1776769405833,43.2,76705.4,0.0,-0.82563,0.00011,14.13145]
[1776769405947,43.2,76705.4,0.0,-0.82563,0.00011,14.13145]
[1776769406504,43.2,76704.74,0.0,-0.8257,0.00011,14.12762]
[1776769407157,43.2,76704.74,0.0,-0.8257,0.00011,14.12762]
[1776769407204,43.2,76704.74,0.0,-0.8257,0.00011,14.12762]
[1776769407436,43.2,76704.74,0.0,-0.8257,0.00011,14.12762]
[1776769412547,43.2,76707.54,0.0,-0.82544,0.00011,14.13887]
[1776769413028,43.2,76707.54,0.0,-0.82544,0.00011,14.13887]
[1776769413197,43.2,76707.54,0.0,-0.82544,0.00011,14.13887]
[1776769413554,43.2,76707.39,0.0,-0.82546,0.00011,14.13802]
[1776769418589,43.2,76704.35,0.0,-0.82578,0.00011,14.12063]
[1776769419700,43.2,76704.35,0.0,-0.82578,0.00011,14.12063]
[1776769419752,43.2,76704.35,0.0,-0.82578,0.00011,14.12063]
[1776769419771,43.2,76702.26,0.0,-0.82601,0.00011,14.10866]
[1776769419951,43.2,76702.26,0.0,-0.82601,0.00011,14.10866]
[1776769420009,43.2,76702.26,0.0,-0.82601,0.00011,14.10866]
[1776769420200,43.2,76702.26,0.0,-0.82601,0.00011,14.10866]
[1776769420603,43.2,76697.87,0.0,-0.82648,0.00011,14.08336]
[1776769421611,43.2,76701.86,0.0,-0.82605,0.00011,14.10641]
[1776769422616,43.2,76706.69,0.0,-0.82553,0.00011,14.13433]
[1776769422896,43.2,76706.69,0.0,-0.82553,0.00011,14.13433]
[1776769422939,43.2,76706.69,0.0,-0.82553,0.00011,14.13433]
[1776769422963,43.2,76706.69,0.0,-0.82553,0.00011,14.13433]
[1776769423193,43.2,76706.69,0.0,-0.82553,0.00011,14.13433]
[1776769423624,43.2,76707.74,0.0,-0.82541,0.00011,14.14044]
[1776769426644,43.2,76714.03,0.0,-0.82473,0.00011,14.17673]
[1776769427045,43.2,76714.03,0.0,-0.82473,0.00011,14.17673]
[1776769427097,43.2,76714.03,0.0,-0.82473,0.00011,14.17673]
[1776769427199,43.2,76714.03,0.0,-0.82473,0.00011,14.17673]
[1776769427652,43.2,76715.75,0.0,-0.82454,0.00011,14.18662]
[1776769432687,43.2,76715.46,0.0,-0.82458,0.00011,14.18475]
[1776769436715,43.2,76720.03,0.0,-0.82408,0.00011,14.21093]
[1776769437725,43.2,76720.03,0.0,-0.82408,0.00011,14.21093]
[1776769437773,43.2,76720.03,0.0,-0.82408,0.00011,14.21093]
[1776769437736,43.2,76717.66,0.0,-0.82434,0.00011,14.19722]
[1776769437939,43.2,76717.66,0.0,-0.82434,0.00011,14.19722]
[1776769438729,43.2,76716.23,0.0,-0.8245,0.00011,14.18894]
[1776769439736,43.2,76708.28,0.0,-0.82536,0.00011,14.1431]
[1776769440436,43.2,76708.28,0.0,-0.82536,0.00011,14.1431]
[1776769440485,43.2,76708.28,0.0,-0.82536,0.00011,14.1431]
[1776769440689,43.2,76708.28,0.0,-0.82536,0.00011,14.1431]
[1776769440743,43.2,76703.07,0.0,-0.82593,0.00011,14.1131]
[1776769445778,43.2,76701.66,0.0,-0.82607,0.00011,14.10531]
[1776769450814,43.2,76701.51,0.0,-0.82608,0.00011,14.10468]
[1776769451821,43.2,76696.91,0.0,-0.82658,0.00011,14.07811]
[1776769452323,43.2,76696.91,0.0,-0.82658,0.00011,14.07811]
[1776769452342,43.2,76696.91,0.0,-0.82658,0.00011,14.07811]
[1776769452443,43.2,76696.91,0.0,-0.82658,0.00011,14.07811]
[1776769452828,43.2,76689.85,0.0,-0.82734,0.00011,14.03739]
[1776769458140,43.2,76690.44,0.0,-0.82728,0.00011,14.04089]
[1776769458191,43.2,76690.44,0.0,-0.82728,0.00011,14.04089]
[1776769458435,43.2,76690.44,0.0,-0.82728,0.00011,14.04089]
[1776769458518,43.2,76690.19,0.0,-0.82731,0.00011,14.03947]
[1776769463911,43.2,76690.7,0.0,-0.82726,0.00011,14.04188]
[1776769468373,43.2,76690.94,0.0,-0.82724,0.00011,14.04299]
[1776769468419,43.2,76690.94,0.0,-0.82724,0.00011,14.04299]
[1776769468437,43.2,76690.94,0.0,-0.82724,0.00011,14.04299]
[1776769468508,43.2,76701.32,0.0,-0.82612,0.00011,14.1029]
[1776769468946,43.2,76700.97,0.0,-0.82616,0.00011,14.10092]
[1776769472974,43.2,76703.55,0.0,-0.82592,0.00011,14.11091]
[1776769476687,43.2,76703.64,0.0,-0.82591,0.00011,14.11119]
[1776769476860,43.2,76703.13,0.0,-0.82597,0.00011,14.10814]
[1776769477327,43.2,76703.13,0.0,-0.82597,0.00011,14.10814]
[1776769478015,43.2,76710.78,0.0,-0.82515,0.00011,14.15199]
[1776769479104,43.2,76710.78,0.0,-0.82515,0.00011,14.15199]
[1776769479183,43.2,76710.78,0.0,-0.82515,0.00011,14.15199]
[1776769480664,43.2,76710.51,0.0,-0.82518,0.00011,14.15027]
[1776769480728,43.2,76711.87,0.0,-0.82504,0.00011,14.15781]
[1776769482652,43.2,76712.51,0.0,-0.82497,0.00011,14.1615]
[1776769482694,43.2,76712.51,0.0,-0.82497,0.00011,14.1615]
[1776769482705,43.2,76712.51,0.0,-0.82497,0.00011,14.1615]
[1776769482937,43.2,76715.45,0.0,-0.82465,0.00011,14.17814]
[1776769486071,43.19,76719.28,0.0,-0.82425,0.00011,14.19972]
[1776769487787,43.19,76719.28,0.0,-0.82425,0.00011,14.19972]
[1776769487798,43.19,76719.28,0.0,-0.82425,0.00011,14.19972]
[1776769487859,43.19,76719.63,0.0,-0.82422,0.00011,14.20137]
[1776769487936,43.19,76719.63,0.0,-0.82422,0.00011,14.20137]
[1776769488085,43.19,76721.19,0.0,-0.82405,0.00011,14.21035]
[1776769489092,43.19,76726.26,0.0,-0.8235,0.00011,14.23936]
[1776769492810,43.19,76724.97,0.0,-0.82364,0.00011,14.2316]
[1776769492862,43.19,76724.97,0.0,-0.82364,0.00011,14.2316]
[1776769492113,43.19,76721.01,0.0,-0.82408,0.00011,14.2086]
[1776769492937,43.19,76721.01,0.0,-0.82408,0.00011,14.2086]
[1776769493120,43.19,76718.22,0.0,-0.82439,0.00011,14.19236]
[1776769494592,43.19,76718.22,0.0,-0.82439,0.00011,14.19236]
[1776769494644,43.19,76718.22,0.0,-0.82439,0.00011,14.19236]
[1776769494692,43.19,76718.22,0.0,-0.82439,0.00011,14.19236]
[1776769500446,43.19,76716.49,0.0,-0.8246,0.00011,14.18137]
[1776769500498,43.19,76716.49,0.0,-0.8246,0.00011,14.18137]
[1776769500697,43.19,76716.49,0.0,-0.8246,0.00011,14.18137]
[1776769500780,43.19,76715.5,0.0,-0.82471,0.00011,14.17532]
[1776769502469,43.19,76715.5,0.0,-0.82471,0.00011,14.17532]
[1776769502522,43.19,76715.5,0.0,-0.82471,0.00011,14.17532]
[1776769502692,43.19,76715.5,0.0,-0.82471,0.00011,14.17532]
[1776769505619,43.18,76715.81,0.0,-0.82469,0.00011,14.1766]
[1776769505673,43.18,76715.81,0.0,-0.82469,0.00011,14.1766]
[1776769505690,43.18,76715.81,0.0,-0.82469,0.00011,14.1766]
[1776769511248,43.18,76715.99,0.0,-0.82469,0.00011,14.17638]
[1776769517659,43.18,76715.88,0.0,-0.82472,0.00011,14.17505]
[1776769517692,43.18,76715.88,0.0,-0.82472,0.00011,14.17505]
[1776769517705,43.18,76715.88,0.0,-0.82472,0.00011,14.17505]
[1776769522776,43.17,76715.24,0.0,-0.82481,0.00011,14.17034]
[1776769522937,43.17,76715.06,0.0,-0.82483,0.00011,14.16898]
[1776769523332,43.17,76712.07,0.0,-0.82516,0.00011,14.15174]
[1776769525241,43.17,76712.29,0.0,-0.82514,0.00011,14.15287]
[1776769525436,43.17,76712.29,0.0,-0.82514,0.00011,14.15287]
[1776769525499,43.17,76712.29,0.0,-0.82514,0.00011,14.15287]
[1776769528644,43.17,76712.69,0.0,-0.8251,0.00011,14.15474]
[1776769528695,43.17,76712.69,0.0,-0.8251,0.00011,14.15474]
[1776769532346,43.17,76714.23,0.0,-0.82499,0.00011,14.15804]
[1776769532443,43.17,76714.23,0.0,-0.82499,0.00011,14.15804]
[1776769532449,43.17,76714.23,0.0,-0.82499,0.00011,14.15804]
[1776769532689,43.17,76714.23,0.0,-0.82499,0.00011,14.15804]
[1776769535507,43.17,76712.86,0.0,-0.82515,0.00011,14.14977]
[1776769535559,43.17,76712.86,0.0,-0.82515,0.00011,14.14977]
[1776769535699,43.17,76712.86,0.0,-0.82515,0.00011,14.14977]
[1776769538437,43.17,76705.08,0.0,-0.826,0.00011,14.1045]
[1776769541458,43.17,76695.03,0.0,-0.82709,0.00011,14.04628]
[1776769542562,43.17,76695.03,0.0,-0.82709,0.00011,14.04628]
[1776769542614,43.17,76695.03,0.0,-0.82709,0.00011,14.04628]
[1776769542691,43.17,76695.03,0.0,-0.82709,0.00011,14.04628]
[1776769542701,43.16,76694.63,0.0,-0.82713,0.00011,14.04391]
[1776769543043,43.16,76694.63,0.0,-0.82713,0.00011,14.04391]
[1776769543194,43.16,76694.63,0.0,-0.82713,0.00011,14.04391]
[1776769546665,43.16,76692.01,0.0,-0.82742,0.00011,14.02864]
[1776769546691,43.16,76692.01,0.0,-0.82742,0.00011,14.02864]
[1776769546717,43.16,76692.01,0.0,-0.82742,0.00011,14.02864]
[1776769552627,43.16,76691.47,0.0,-0.82748,0.00011,14.02536]
[1776769552698,43.16,76691.47,0.0,-0.82748,0.00011,14.02536]
[1776769553541,43.16,76697.28,0.0,-0.82686,0.00011,14.05878]
[1776769556563,43.16,76700.38,0.0,-0.82653,0.00011,14.07644]
[1776769560481,43.16,76700.52,0.0,-0.82652,0.00011,14.07698]
[1776769560533,43.16,76700.52,0.0,-0.82652,0.00011,14.07698]
[1776769560707,43.16,76700.52,0.0,-0.82652,0.00011,14.07698]
[1776769566633,43.16,76706.35,0.0,-0.82591,0.00011,14.10932]
[1776769568680,43.16,76703.73,0.0,-0.8262,0.00011,14.09407]
[1776769568694,43.16,76703.73,0.0,-0.8262,0.00011,14.09407]
[1776769568880,43.16,76703.73,0.0,-0.8262,0.00011,14.09407]
[1776769573181,43.16,76704.54,0.0,-0.82612,0.00011,14.09824]
[1776769573192,43.16,76704.54,0.0,-0.82612,0.00011,14.09824]
[1776769573197,43.16,76704.54,0.0,-0.82612,0.00011,14.09824]
[1776769574208,43.16,76704.54,0.0,-0.82612,0.00011,14.09813]
[1776769574440,43.16,76704.54,0.0,-0.82612,0.00011,14.09813]
[1776769574689,43.15,76716.54,0.0,-0.82482,0.00011,14.16724]
[1776769576634,43.15,76716.21,0.0,-0.82486,0.00011,14.16524]
[1776769576686,43.15,76716.21,0.0,-0.82486,0.00011,14.16524]
[1776769576936,43.15,76716.21,0.0,-0.82486,0.00011,14.16524]
[1776769576703,43.15,76716.23,0.0,-0.82486,0.00011,14.16517]
[1776769577710,43.15,76722.53,0.0,-0.82418,0.00011,14.20132]
[1776769578717,43.15,76716.67,0.0,-0.82482,0.00011,14.16735]
[1776769580619,43.15,76715.14,0.0,-0.82499,0.00011,14.15831]
[1776769580689,43.15,76715.14,0.0,-0.82499,0.00011,14.15831]
[1776769580939,43.15,76715.14,0.0,-0.82499,0.00011,14.15831]
[1776769580956,43.15,76710.16,0.0,-0.82554,0.00011,14.12925]
[1776769582745,43.15,76706.32,0.0,-0.82596,0.00011,14.10697]
[1776769585766,43.15,76714.28,0.0,-0.8251,0.00011,14.15258]
[1776769586773,43.15,76717.86,0.0,-0.82471,0.00011,14.17313]
[1776769587313,43.15,76717.86,0.0,-0.82471,0.00011,14.17313]
[1776769587365,43.15,76717.86,0.0,-0.82471,0.00011,14.17313]
[1776769587438,43.15,76717.86,0.0,-0.82471,0.00011,14.17313]
[1776769592815,43.15,76712.97,0.0,-0.82531,0.00011,14.13884]
[1776769594347,43.14,76712.83,0.0,-0.82533,0.00011,14.13786]
[1776769594446,43.14,76712.83,0.0,-0.82533,0.00011,14.13786]
[1776769596843,43.14,76716.59,0.0,-0.82493,0.00011,14.15913]
[1776769598858,43.14,76720.16,0.0,-0.82454,0.00011,14.1794]
[1776769600872,43.14,76727.63,0.0,-0.82374,0.00011,14.22211]
[1776769601879,43.14,76731.63,0.0,-0.82331,0.00011,14.24475]
[1776769602886,43.14,76728.37,0.0,-0.82367,0.00011,14.22568]
[1776769604826,43.14,76726.89,0.0,-0.82384,0.00011,14.2169]
[1776769604831,43.14,76726.89,0.0,-0.82384,0.00011,14.2169]
[1776769604940,43.14,76726.89,0.0,-0.82384,0.00011,14.2169]
[1776769611562,43.13,76724.9,0.0,-0.82409,0.00011,14.20369]
[1776769611612,43.13,76724.9,0.0,-0.82409,0.00011,14.20369]
[1776769611697,43.13,76724.9,0.0,-0.82409,0.00011,14.20369]
[1776769616990,43.13,76724.72,0.0,-0.82412,0.00011,14.20205]
[1776769617997,43.13,76734.21,0.0,-0.82308,0.00011,14.25667]
[1776769619004,43.13,76733.8,0.0,-0.82313,0.00011,14.25413]
[1776769619109,43.13,76733.8,0.0,-0.82313,0.00011,14.25413]
[1776769619155,43.13,76733.8,0.0,-0.82313,0.00011,14.25413]
[1776769619191,43.13,76733.8,0.0,-0.82313,0.00011,14.25413]
[1776769621018,43.13,76728.4,0.0,-0.82373,0.00011,14.22265]
[1776769625700,43.13,76726.98,0.0,-0.82389,0.00011,14.21408]
[1776769625752,43.13,76726.98,0.0,-0.82389,0.00011,14.21408]
[1776769625939,43.13,76726.98,0.0,-0.82389,0.00011,14.21408]
[1776769630656,43.12,76724.92,0.0,-0.82413,0.00011,14.20162]
[1776769630700,43.12,76724.92,0.0,-0.82413,0.00011,14.20162]
[1776769630706,43.12,76724.92,0.0,-0.82413,0.00011,14.20162]
[1776769636893,43.12,76726.78,0.0,-0.82394,0.00011,14.21161]
[1776769636924,43.12,76726.78,0.0,-0.82394,0.00011,14.21161]
[1776769636938,43.12,76726.78,0.0,-0.82394,0.00011,14.21161]
[1776769636949,43.12,76723.35,0.0,-0.82432,0.00011,14.19159]
[1776769641158,43.12,76726.75,0.0,-0.82395,0.00011,14.2108]
[1776769646036,43.12,76727.97,0.0,-0.82382,0.00011,14.2177]
[1776769646155,43.12,76729.17,0.0,-0.8237,0.00011,14.2242]
[1776769646191,43.12,76729.17,0.0,-0.8237,0.00011,14.2242]
[1776769651228,43.11,76727.73,0.0,-0.82392,0.00011,14.21003]
[1776769652235,43.11,76724.08,0.0,-0.82432,0.00011,14.18883]
[1776769653324,43.11,76724.08,0.0,-0.82432,0.00011,14.18883]
[1776769653436,43.11,76724.08,0.0,-0.82432,0.00011,14.18883]
[1776769653557,43.11,76724.08,0.0,-0.82432,0.00011,14.18883]
[1776769654979,43.11,76722.53,0.0,-0.82449,0.00011,14.17978]
[1776769655187,43.11,76720.77,0.0,-0.82469,0.00011,14.16945]
[1776769655256,43.11,76713.49,0.0,-0.82548,0.00011,14.12743]
[1776769657269,43.11,76711.11,0.0,-0.82574,0.00011,14.11351]
[1776769660291,43.11,76719.06,0.0,-0.82489,0.00011,14.15898]
[1776769661086,43.11,76719.06,0.0,-0.82489,0.00011,14.15898]
[1776769661163,43.11,76719.06,0.0,-0.82489,0.00011,14.15898]
[1776769661194,43.11,76719.06,0.0,-0.82489,0.00011,14.15898]
[1776769661298,43.11,76724.53,0.0,-0.82429,0.00011,14.19049]
[1776769663396,43.11,76725.76,0.0,-0.82416,0.00011,14.19749]
[1776769663436,43.11,76725.76,0.0,-0.82416,0.00011,14.19749]
[1776769668347,43.11,76732.62,0.0,-0.82342,0.00011,14.23631]
[1776769669195,43.11,76732.62,0.0,-0.82342,0.00011,14.23631]
[1776769669211,43.11,76732.62,0.0,-0.82342,0.00011,14.23631]
[1776769669443,43.11,76732.62,0.0,-0.82342,0.00011,14.23631]
[1776769669476,43.11,76725.9,0.0,-0.82416,0.00011,14.1974]
[1776769673384,43.11,76729.58,0.0,-0.82377,0.00011,14.21828]
[1776769674562,43.11,76729.58,0.0,-0.82377,0.00011,14.21828]
[1776769674615,43.11,76729.58,0.0,-0.82377,0.00011,14.21828]
[1776769674692,43.11,76729.58,0.0,-0.82377,0.00011,14.21828]
[1776769681439,43.1,76730.01,0.0,-0.82374,0.00011,14.21977]
[1776769686474,43.1,76729.83,0.0,-0.82377,0.00011,14.21811]
[1776769691509,43.1,76732.8,0.0,-0.82346,0.00011,14.23459]
[1776769696544,43.1,76732.58,0.0,-0.8235,0.00011,14.23264]
[1776769697212,43.1,76732.58,0.0,-0.8235,0.00011,14.23264]
[1776769697264,43.1,76732.58,0.0,-0.8235,0.00011,14.23264]
[1776769697438,43.1,76732.58,0.0,-0.8235,0.00011,14.23264]
[1776769702587,43.09,76732.7,0.0,-0.8235,0.00011,14.23253]
[1776769711286,43.09,76732.29,0.0,-0.82355,0.00011,14.22977]
[1776769711338,43.09,76732.29,0.0,-0.82355,0.00011,14.22977]
[1776769711436,43.09,76732.29,0.0,-0.82355,0.00011,14.22977]
[1776769715922,43.09,76732.29,0.0,-0.82361,0.00011,14.22401]
[1776769715939,43.09,76732.29,0.0,-0.82361,0.00011,14.22401]
[1776769716023,43.09,76722.58,0.0,-0.82468,0.00011,14.16739]
[1776769716321,43.09,76722.58,0.0,-0.82468,0.00011,14.16739]
[1776769720626,43.09,76721.79,0.0,-0.82477,0.00011,14.16273]
[1776769725748,43.09,76721.5,0.0,-0.82481,0.00011,14.16073]
[1776769730783,43.09,76722.69,0.0,-0.82469,0.00011,14.16738]
[1776769735818,43.09,76722.84,0.0,-0.82467,0.00011,14.16799]
[1776769740853,43.08,76722.45,0.0,-0.82472,0.00011,14.16547]
[1776769745888,43.08,76721.06,0.0,-0.82488,0.00011,14.1572]
[1776769747902,43.08,76714.75,0.0,-0.82557,0.00011,14.12068]
[1776769751930,43.08,76713.25,0.0,-0.82573,0.00011,14.11204]
[1776769756966,43.08,76713.58,0.0,-0.82569,0.00011,14.11407]
[1776769762001,43.08,76713.51,0.0,-0.8257,0.00011,14.11379]
[1776769767035,43.08,76712.63,0.0,-0.82579,0.00011,14.10885]
[1776769769050,43.08,76676.45,0.0,-0.82969,0.00011,13.89975]
[1776769769612,43.08,76676.45,0.0,-0.82969,0.00011,13.89975]
[1776769770068,43.08,76675.24,0.0,-0.82982,0.00011,13.89262]
[1776769771083,43.08,76677.75,0.0,-0.8296,0.00011,13.9023]
[1776769771402,43.08,76677.75,0.0,-0.8296,0.00011,13.9023]
[1776769772091,43.09,76651.5,0.0,-0.8324,0.00011,13.75048]
[1776769772775,43.09,76651.5,0.0,-0.8324,0.00011,13.75048]
[1776769773101,43.09,76650.67,0.0,-0.83249,0.00011,13.74567]
[1776769773396,43.09,76650.67,0.0,-0.83249,0.00011,13.74567]
[1776769774108,43.08,76668.52,0.0,-0.83059,0.00011,13.84888]
[1776769774212,43.08,76668.52,0.0,-0.83059,0.00011,13.84888]
[1776769775116,43.09,76658.03,0.0,-0.8317,0.00011,13.78838]
[1776769776123,43.09,76652.87,0.0,-0.83225,0.00011,13.75868]
[1776769776646,43.09,76652.87,0.0,-0.83225,0.00011,13.75868]
[1776769777137,43.09,76664.41,0.0,-0.83102,0.00011,13.82565]
[1776769777923,43.09,76664.41,0.0,-0.83102,0.00011,13.82565]
[1776769778148,43.09,76668.77,0.0,-0.83055,0.00011,13.85088]
[1776769779160,43.09,76661.38,0.0,-0.83133,0.00011,13.80829]
[1776769780167,43.09,76674.06,0.0,-0.82998,0.00011,13.88165]
[1776769781691,43.09,76672.28,0.0,-0.83017,0.00011,13.87148]
[1776769782182,43.09,76661.37,0.0,-0.83134,0.00011,13.80809]
[1776769783189,43.09,76668.73,0.0,-0.83055,0.00011,13.85064]
[1776769784197,43.09,76654.1,0.0,-0.83211,0.00011,13.76598]
[1776769785204,43.09,76643.94,0.0,-0.8332,0.00011,13.70687]
[1776769786211,43.09,76639.66,0.0,-0.83365,0.00011,13.68201]
[1776769790239,43.08,76644.18,0.0,-0.83318,0.00011,13.70794]
[1776769791246,43.08,76656.24,0.0,-0.8319,0.00011,13.7777]
[1776769792253,43.08,76670.29,0.0,-0.8304,0.00011,13.85907]
[1776769793260,43.08,76674.85,0.0,-0.82991,0.00011,13.88541]
[1776769795274,43.08,76667.22,0.0,-0.83073,0.00011,13.84103]
[1776769798628,43.08,76671.92,0.0,-0.83023,0.00011,13.86802]
[1776769799679,43.08,76674.89,0.0,-0.82992,0.00011,13.88509]
[1776769802325,43.08,76677.7,0.0,-0.82962,0.00011,13.90094]
[1776769804339,43.08,76670.91,0.0,-0.83036,0.00011,13.86135]
[1776769806353,43.08,76666.16,0.0,-0.83087,0.00011,13.83368]
[1776769807603,43.08,76666.16,0.0,-0.83087,0.00011,13.83368]
[1776769807694,43.08,76666.16,0.0,-0.83087,0.00011,13.83368]
[1776769807759,43.08,76635.9,0.0,-0.83408,0.00011,13.65845]
[1776769808367,43.08,76633.53,0.0,-0.83433,0.00011,13.64482]
[1776769809374,43.08,76629.05,0.0,-0.8348,0.00011,13.61899]
[1776769811449,43.08,76627.96,0.0,-0.83492,0.00011,13.61253]
[1776769812625,43.08,76628.2,0.0,-0.83489,0.00011,13.61379]
[1776769812715,43.08,76623.56,0.0,-0.83538,0.0001,13.58683]
[1776769813410,43.08,76605.78,0.0,-0.83724,0.0001,13.48386]
[1776769814418,43.08,76606.73,0.0,-0.83715,0.0001,13.48924]
[1776769816415,43.08,76606.69,0.0,-0.83715,0.0001,13.48895]
[1776769818360,43.08,76605.4,0.0,-0.83729,0.0001,13.48136]
[1776769818440,43.08,76605.4,0.0,-0.83729,0.0001,13.48136]
[1776769818699,43.08,76605.4,0.0,-0.83729,0.0001,13.48136]
[1776769821467,43.08,76601.45,0.0,-0.83771,0.0001,13.45791]
[1776769824488,43.07,76606.77,0.0,-0.83716,0.0001,13.48829]
[1776769828516,43.07,76599.68,0.0,-0.83791,0.0001,13.44666]
[1776769830292,43.07,76599.11,0.0,-0.83797,0.0001,13.44323]
[1776769831537,43.07,76602.32,0.0,-0.83769,0.0001,13.45657]
[1776769834194,43.07,76601.12,0.0,-0.83782,0.0001,13.44952]
[1776769836572,43.07,76592.94,0.0,-0.83867,0.0001,13.40172]
[1776769837579,43.07,76603.58,0.0,-0.83757,0.0001,13.46333]
[1776769838586,43.07,76603.86,0.0,-0.83754,0.0001,13.46485]
[1776769842206,43.07,76606.43,0.0,-0.83728,0.0001,13.47954]
[1776769844531,43.07,76608.63,0.0,-0.83705,0.0001,13.49196]
[1776769844691,43.07,76608.63,0.0,-0.83705,0.0001,13.49196]
[1776769844772,43.07,76608.63,0.0,-0.83705,0.0001,13.49196]
[1776769844780,43.07,76608.23,0.0,-0.8371,0.0001,13.48952]
[1776769845781,43.07,76608.23,0.0,-0.8371,0.0001,13.48952]
[1776769845944,43.07,76608.23,0.0,-0.8371,0.0001,13.48952]
[1776769846213,43.07,76608.23,0.0,-0.8371,0.0001,13.48952]
[1776769846037,43.07,76608.98,0.0,-0.83702,0.0001,13.49376]
[1776769846642,43.07,76605.18,0.0,-0.83742,0.0001,13.47163]
[1776769851677,43.07,76603.99,0.0,-0.83755,0.0001,13.46433]
[1776769854161,43.07,76603.91,0.0,-0.83756,0.0001,13.46379]
[1776769854701,43.07,76565.06,0.0,-0.84158,0.0001,13.23867]
[1776769855708,43.06,76559.39,0.0,-0.84216,0.0001,13.20574]
[1776769856715,43.06,76549.57,0.0,-0.84316,0.0001,13.14888]
[1776769857862,43.06,76549.57,0.0,-0.84316,0.0001,13.14888]
[1776769857955,43.06,76549.2,0.0,-0.8432,0.0001,13.14676]
[1776769862757,43.07,76553.04,0.0,-0.8428,0.0001,13.16941]
[1776769865369,43.07,76551.18,0.0,-0.84299,0.0001,13.15863]
[1776769865419,43.07,76551.18,0.0,-0.84299,0.0001,13.15863]
[1776769865439,43.07,76551.18,0.0,-0.84299,0.0001,13.15863]
[1776769866786,43.07,76540.61,0.0,-0.84407,0.0001,13.09735]
[1776769867792,43.07,76533.31,0.0,-0.84481,0.0001,13.0551]
[1776769870817,43.07,76526.27,0.0,-0.84551,0.0001,13.01448]
[1776769872866,43.07,76522.34,0.0,-0.84591,0.0001,12.99148]
[1776769873504,43.07,76522.34,0.0,-0.84591,0.0001,12.99148]
[1776769873842,43.07,76506.59,0.0,-0.8475,0.0001,12.90031]
[1776769874849,43.07,76499.21,0.0,-0.84824,0.0001,12.85752]
[1776769876817,43.06,76496.25,0.0,-0.84853,0.0001,12.84034]
[1776769879974,43.06,76499.34,0.0,-0.84823,0.0001,12.85761]
[1776769880048,43.06,76485.25,0.0,-0.84964,0.0001,12.77611]
[1776769880902,43.06,76483.93,0.0,-0.84977,0.0001,12.76854]
[1776769882916,43.06,76487.87,0.0,-0.84937,0.0001,12.79144]
[1776769883455,43.06,76487.87,0.0,-0.84937,0.0001,12.79144]
[1776769884934,43.06,76497.19,0.0,-0.84846,0.0001,12.84461]
[1776769886944,43.06,76493.65,0.0,-0.84881,0.0001,12.82393]
[1776769889965,43.06,76504.21,0.0,-0.84778,0.0001,12.88379]
[1776769890972,43.06,76511.6,0.0,-0.84702,0.0001,12.9279]
[1776769891979,43.06,76524.26,0.0,-0.84578,0.0001,12.99698]
[1776769892986,43.06,76527.91,0.0,-0.84541,0.0001,13.01808]
[1776769893993,43.07,76540.42,0.0,-0.84412,0.0001,13.09187]
[1776769895000,43.07,76539.03,0.0,-0.84426,0.0001,13.08386]
[1776769897015,43.07,76533.22,0.0,-0.84485,0.0001,13.05017]
[1776769898022,43.07,76529.29,0.0,-0.84525,0.0001,13.02733]
[1776769899029,43.07,76525.62,0.0,-0.84562,0.0001,13.00602]
[1776769900859,43.07,76478.01,0.0,-0.85037,0.0001,12.7307]
[1776769901080,43.07,76408.0,0.0,-0.85719,0.0001,12.32698]
[1776769901948,43.07,76408.0,0.0,-0.85719,0.0001,12.32698]
[1776769902087,43.07,76399.39,0.0,-0.85799,0.0001,12.27868]
[1776769903394,43.07,76401.55,0.0,-0.85777,0.0001,12.29181]
[1776769903853,43.07,76401.55,0.0,-0.85777,0.0001,12.29181]
[1776769904101,43.07,76401.18,0.0,-0.8578,0.0001,12.29012]
[1776769906115,43.08,76416.9,0.0,-0.85628,0.0001,12.38155]
[1776769907122,43.08,76431.33,0.0,-0.85487,0.0001,12.46533]
[1776769908129,43.08,76426.62,0.0,-0.85532,0.0001,12.43859]
[1776769913164,43.09,76430.09,0.0,-0.85495,0.0001,12.46057]
[1776769918199,43.09,76434.45,0.0,-0.85451,0.0001,12.48693]
[1776769922227,43.09,76439.14,0.0,-0.85403,0.0001,12.5151]
[1776769923234,43.09,76433.68,0.0,-0.85456,0.0001,12.48377]
[1776769925248,43.1,76437.14,0.0,-0.85421,0.0001,12.50441]
[1776769929276,43.1,76441.36,0.0,-0.85378,0.0001,12.52998]
[1776769930802,43.1,76438.55,0.0,-0.85405,0.0001,12.51406]
[1776769934311,43.1,76431.85,0.0,-0.85468,0.0001,12.4767]
[1776769936325,43.11,76438.13,0.0,-0.85406,0.0001,12.51356]
[1776769937671,43.11,76438.13,0.0,-0.85406,0.0001,12.51356]
[1776769938353,43.11,76426.44,0.0,-0.85518,0.0001,12.4467]
[1776769939359,43.11,76426.78,0.0,-0.85514,0.0001,12.44893]
[1776769940366,43.12,76433.04,0.0,-0.85449,0.0001,12.48776]
[1776769941326,43.12,76433.04,0.0,-0.85449,0.0001,12.48776]
[1776769941373,43.12,76426.94,0.0,-0.85507,0.0001,12.45287]
[1776769943387,43.12,76424.9,0.0,-0.85527,0.0001,12.44133]
[1776769945868,43.12,76424.71,0.0,-0.85529,0.0001,12.44035]
[1776769945910,43.12,76424.71,0.0,-0.85529,0.0001,12.44035]
[1776769945945,43.12,76424.71,0.0,-0.85529,0.0001,12.44035]
[1776769946026,43.12,76424.71,0.0,-0.85529,0.0001,12.44035]
[1776769946192,43.12,76424.71,0.0,-0.85529,0.0001,12.44035]
[1776769946293,43.12,76424.1,0.0,-0.85534,0.0001,12.43709]
[1776769947565,43.12,76423.99,0.0,-0.85535,0.0001,12.43646]
[1776769947648,43.12,76419.52,0.0,-0.85578,0.0001,12.41107]
[1776769948434,43.12,76416.01,0.0,-0.85611,0.0001,12.39118]
[1776769949437,43.12,76399.57,0.0,-0.85768,0.0001,12.29687]
[1776769951140,43.12,76399.57,0.0,-0.85768,0.0001,12.29687]
[1776769951211,43.12,76395.32,0.0,-0.85812,0.0001,12.26816]
[1776769956487,43.13,76399.71,0.0,-0.85767,0.0001,12.29518]
[1776769958432,43.13,76399.83,0.0,-0.85765,0.0001,12.29619]
[1776769958582,43.13,76399.83,0.0,-0.85765,0.0001,12.29619]
[1776769958701,43.13,76399.83,0.0,-0.85765,0.0001,12.29619]
[1776769959508,43.14,76392.11,0.0,-0.85833,0.0001,12.25535]
[1776769961522,43.14,76376.29,0.0,-0.85982,9e-05,12.16535]
[1776769962529,43.14,76374.26,0.0,-0.86001,9e-05,12.15402]
[1776769963536,43.14,76381.1,0.0,-0.85935,9e-05,12.19355]
[1776769965379,43.15,76383.68,0.0,-0.8591,9e-05,12.20886]
[1776769966556,43.15,76389.02,0.0,-0.85859,0.0001,12.23974]
[1776769967446,43.15,76389.02,0.0,-0.85859,0.0001,12.23974]
[1776769968571,43.15,76383.11,0.0,-0.85914,9e-05,12.20623]
[1776769972265,43.15,76383.1,0.0,-0.85913,9e-05,12.20705]
[1776769973752,43.15,76383.01,0.0,-0.85912,9e-05,12.20741]
[1776769973791,43.15,76383.01,0.0,-0.85912,9e-05,12.20741]
[1776769973858,43.15,76383.01,0.0,-0.85912,9e-05,12.20741]
[1776769973959,43.15,76382.95,0.0,-0.85912,9e-05,12.20752]
[1776769976627,43.17,76391.09,0.0,-0.85827,0.0001,12.25881]
[1776769978641,43.17,76388.07,0.0,-0.85853,0.0001,12.24332]
[1776769981137,43.17,76387.94,0.0,-0.85853,0.0001,12.24278]
[1776769981155,43.17,76387.94,0.0,-0.85853,0.0001,12.24278]
[1776769981191,43.17,76387.94,0.0,-0.85853,0.0001,12.24278]
[1776769981238,43.18,76387.77,0.0,-0.85854,0.0001,12.24221]
[1776769986697,43.18,76393.14,0.0,-0.85802,0.0001,12.27401]
[1776769987704,43.18,76398.54,0.0,-0.85747,0.0001,12.30652]
[1776769988710,43.19,76403.02,0.0,-0.85699,0.0001,12.33554]
[1776769989718,43.2,76414.32,0.0,-0.85586,0.0001,12.40319]
[1776769990725,43.21,76420.64,0.0,-0.85521,0.0001,12.44185]
[1776769991731,43.21,76430.29,0.0,-0.85425,0.0001,12.49873]
[1776769993746,43.22,76432.33,0.0,-0.854,0.0001,12.51357]
[1776769998781,43.23,76433.88,0.0,-0.85383,0.0001,12.52348]
[1776770000991,43.23,76432.27,0.0,-0.85398,0.0001,12.51442]
[1776770001291,43.23,76432.27,0.0,-0.85398,0.0001,12.51442]
[1776770001359,43.23,76432.27,0.0,-0.85398,0.0001,12.51442]
[1776770001451,43.23,76436.84,0.0,-0.85353,0.0001,12.54105]
[1776770002809,43.23,76433.15,0.0,-0.85389,0.0001,12.52]
[1776770004652,43.23,76432.9,0.0,-0.85391,0.0001,12.51874]
[1776770004733,43.23,76432.9,0.0,-0.85391,0.0001,12.51874]
[1776770004785,43.23,76432.9,0.0,-0.85391,0.0001,12.51874]
[1776770005024,43.23,76432.9,0.0,-0.85391,0.0001,12.51874]
[1776770005051,43.23,76432.52,0.0,-0.85394,0.0001,12.51711]
[1776770006271,43.23,76432.52,0.0,-0.85394,0.0001,12.51711]
[1776770006280,43.23,76424.79,0.0,-0.85468,0.0001,12.47298]
[1776770006838,43.23,76417.22,0.0,-0.85541,0.0001,12.42952]
[1776770007845,43.23,76421.15,0.0,-0.85503,0.0001,12.45213]
[1776770008852,43.23,76425.34,0.0,-0.85463,0.0001,12.4763]
[1776770009746,43.23,76425.34,0.0,-0.85463,0.0001,12.4763]
[1776770011376,43.23,76423.75,0.0,-0.85478,0.0001,12.46724]
[1776770011380,43.23,76423.75,0.0,-0.85478,0.0001,12.46724]
[1776770011436,43.23,76423.75,0.0,-0.85478,0.0001,12.46724]
[1776770011882,43.23,76421.27,0.0,-0.85502,0.0001,12.45303]
[1776770011934,43.23,76421.27,0.0,-0.85502,0.0001,12.45303]
[1776770012188,43.23,76421.27,0.0,-0.85502,0.0001,12.45303]
[1776770012237,43.23,76420.75,0.0,-0.8551,0.0001,12.4458]
[1776770013887,43.24,76416.55,0.0,-0.85549,0.0001,12.42246]
[1776770014991,43.24,76416.55,0.0,-0.85549,0.0001,12.42246]
[1776770015043,43.24,76416.55,0.0,-0.85549,0.0001,12.42246]
[1776770015188,43.24,76416.55,0.0,-0.85549,0.0001,12.42246]
[1776770020936,43.24,76406.46,0.0,-0.85645,0.0001,12.36533]
[1776770021943,43.24,76404.31,0.0,-0.85665,0.0001,12.35319]
[1776770024964,43.24,76396.99,0.0,-0.85734,0.0001,12.31181]
[1776770026978,43.24,76393.28,0.0,-0.85769,0.0001,12.29104]
[1776770028992,43.24,76401.6,0.0,-0.85688,0.0001,12.33923]
[1776770029999,43.24,76406.31,0.0,-0.85643,0.0001,12.36643]
[1776770032014,43.24,76409.79,0.0,-0.85609,0.0001,12.38671]
[1776770034030,43.25,76420.78,0.0,-0.85503,0.0001,12.45001]
[1776770035035,43.25,76431.39,0.0,-0.854,0.0001,12.51097]
[1776770036042,43.25,76431.53,0.0,-0.85399,0.0001,12.51175]
[1776770038798,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770038847,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770038940,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770039018,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770039030,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770039194,43.25,76433.17,0.0,-0.85383,0.0001,12.52134]
[1776770039296,43.25,76433.06,0.0,-0.85383,0.0001,12.52079]
[1776770045106,43.25,76430.45,0.0,-0.85408,0.0001,12.5064]
[1776770048093,43.25,76432.1,0.0,-0.85391,0.0001,12.51608]
[1776770048128,43.25,76454.71,0.0,-0.85171,0.0001,12.64618]
[1776770049135,43.25,76456.63,0.0,-0.85152,0.0001,12.65749]
[1776770051436,43.25,76457.15,0.0,-0.85146,0.0001,12.66074]
[1776770051149,43.25,76463.79,0.0,-0.85081,0.0001,12.69901]
[1776770056184,43.25,76463.52,0.0,-0.85083,0.0001,12.69792]
[1776770061220,43.26,76462.76,0.0,-0.85088,0.0001,12.69455]
[1776770064241,43.26,76459.21,0.0,-0.85123,0.0001,12.67438]
[1776770065841,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770065890,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770065941,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770066151,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770066192,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770066199,43.26,76458.8,0.0,-0.85127,0.0001,12.67205]
[1776770066255,43.26,76458.59,0.0,-0.85129,0.0001,12.67089]
[1776770068640,43.26,76458.45,0.0,-0.8513,0.0001,12.67016]
[1776770068689,43.26,76458.45,0.0,-0.8513,0.0001,12.67016]
[1776770069276,43.26,76457.84,0.0,-0.85136,0.0001,12.66669]
[1776770069789,43.26,76457.84,0.0,-0.85136,0.0001,12.66669]
[1776770069819,43.26,76457.84,0.0,-0.85136,0.0001,12.66669]
[1776770069935,43.26,76457.84,0.0,-0.85136,0.0001,12.66669]
[1776770070642,43.26,76459.17,0.0,-0.85123,0.0001,12.67438]
[1776770070693,43.26,76459.17,0.0,-0.85123,0.0001,12.67438]
[1776770072919,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770072939,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770072966,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770072987,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770073039,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770073192,43.26,76461.26,0.0,-0.85107,0.0001,12.68147]
[1776770073304,43.26,76462.92,0.0,-0.8509,0.0001,12.69103]
[1776770075117,43.26,76462.8,0.0,-0.85091,0.0001,12.69035]
[1776770075196,43.26,76462.8,0.0,-0.85091,0.0001,12.69035]
[1776770080353,43.26,76456.38,0.0,-0.85154,0.0001,12.6535]
[1776770081360,43.26,76452.46,0.0,-0.85193,0.0001,12.63103]
[1776770083196,43.26,76454.53,0.0,-0.85172,0.0001,12.64301]
[1776770083248,43.26,76454.53,0.0,-0.85172,0.0001,12.64301]
[1776770083298,43.26,76454.53,0.0,-0.85172,0.0001,12.64301]
[1776770083344,43.26,76454.53,0.0,-0.85172,0.0001,12.64301]
[1776770083438,43.26,76454.53,0.0,-0.85172,0.0001,12.64301]
[1776770083516,43.26,76454.39,0.0,-0.85173,0.0001,12.64227]
[1776770087402,43.26,76449.76,0.0,-0.85218,0.0001,12.61594]
[1776770089417,43.26,76457.09,0.0,-0.85146,0.0001,12.65825]
[1776770090090,43.26,76457.09,0.0,-0.85146,0.0001,12.65825]
[1776770090197,43.26,76457.09,0.0,-0.85146,0.0001,12.65825]
[1776770090367,43.26,76457.09,0.0,-0.85146,0.0001,12.65825]
[1776770090470,43.26,76457.09,0.0,-0.85146,0.0001,12.65825]
[1776770090538,43.26,76461.14,0.0,-0.85106,0.0001,12.68157]
[1776770090692,43.26,76461.14,0.0,-0.85106,0.0001,12.68157]
[1776770091154,43.26,76461.14,0.0,-0.85106,0.0001,12.68157]
[1776770091196,43.26,76461.14,0.0,-0.85106,0.0001,12.68157]
[1776770091335,43.26,76461.14,0.0,-0.85106,0.0001,12.68157]
[1776770091581,43.26,76463.06,0.0,-0.85088,0.0001,12.69261]
[1776770091699,43.26,76463.06,0.0,-0.85088,0.0001,12.69261]
[1776770093444,43.26,76439.54,0.0,-0.85317,0.0001,12.55742]
[1776770096465,43.26,76431.15,0.0,-0.85398,0.0001,12.50986]
[1776770099486,43.26,76437.16,0.0,-0.85339,0.0001,12.54444]
[1776770100206,43.26,76437.16,0.0,-0.85339,0.0001,12.54444]
[1776770100259,43.26,76437.16,0.0,-0.85339,0.0001,12.54444]
[1776770100440,43.26,76437.16,0.0,-0.85339,0.0001,12.54444]
[1776770100493,43.26,76438.42,0.0,-0.85327,0.0001,12.55165]
[1776770101235,43.26,76438.42,0.0,-0.85327,0.0001,12.55165]
[1776770101287,43.26,76438.42,0.0,-0.85327,0.0001,12.55165]
[1776770101452,43.26,76438.42,0.0,-0.85327,0.0001,12.55165]
[1776770103594,43.26,76440.19,0.0,-0.8531,0.0001,12.5619]
[1776770105116,43.26,76437.64,0.0,-0.85334,0.0001,12.5474]
[1776770105205,43.26,76437.64,0.0,-0.85334,0.0001,12.5474]
[1776770105529,43.26,76439.78,0.0,-0.85313,0.0001,12.55986]
[1776770105591,43.26,76439.78,0.0,-0.85313,0.0001,12.55986]
[1776770105643,43.26,76439.78,0.0,-0.85313,0.0001,12.55986]
[1776770107259,43.26,76440.52,0.0,-0.85306,0.0001,12.56426]
[1776770108549,43.26,76417.36,0.0,-0.8553,0.0001,12.43162]
[1776770109556,43.27,76413.05,0.0,-0.85571,0.0001,12.40712]
[1776770111569,43.27,76416.96,0.0,-0.85532,0.0001,12.43006]
[1776770112586,43.27,76408.55,0.0,-0.85613,0.0001,12.38207]
[1776770113584,43.27,76405.27,0.0,-0.85644,0.0001,12.36337]
[1776770115606,43.27,76410.41,0.0,-0.85594,0.0001,12.39309]
[1776770119031,43.27,76409.14,0.0,-0.85606,0.0001,12.38597]
[1776770119201,43.27,76409.14,0.0,-0.85606,0.0001,12.38597]
[1776770119330,43.27,76409.14,0.0,-0.85606,0.0001,12.38597]
[1776770119368,43.27,76408.78,0.0,-0.85609,0.0001,12.3841]
[1776770120375,43.27,76408.78,0.0,-0.85609,0.0001,12.3841]
[1776770120385,43.27,76408.78,0.0,-0.85609,0.0001,12.3841]
[1776770120436,43.27,76408.78,0.0,-0.85609,0.0001,12.3841]
[1776770120949,43.27,76408.56,0.0,-0.85611,0.0001,12.38294]
[1776770121047,43.27,76408.31,0.0,-0.85613,0.0001,12.3815]
[1776770121643,43.27,76385.57,0.0,-0.8583,9e-05,12.25135]
[1776770122951,43.27,76385.57,0.0,-0.8583,9e-05,12.25135]
[1776770122978,43.27,76376.16,0.0,-0.85919,9e-05,12.19779]
[1776770123657,43.27,76375.76,0.0,-0.85922,9e-05,12.19586]
[1776770126772,43.27,76376.33,0.0,-0.85916,9e-05,12.1994]
[1776770126837,43.27,76380.72,0.0,-0.85875,9e-05,12.22466]
[1776770130576,43.27,76379.22,0.0,-0.85888,9e-05,12.2163]
[1776770130628,43.27,76377.06,0.0,-0.85909,9e-05,12.20406]
[1776770130694,43.27,76377.06,0.0,-0.85909,9e-05,12.20406]
[1776770130706,43.27,76378.89,0.0,-0.85891,9e-05,12.21466]
[1776770133054,43.28,76378.26,0.0,-0.85901,9e-05,12.20632]
[1776770133082,43.28,76378.26,0.0,-0.85901,9e-05,12.20632]
[1776770133194,43.28,76378.26,0.0,-0.85901,9e-05,12.20632]
[1776770134945,43.28,76377.7,0.0,-0.85906,9e-05,12.20325]
[1776770135021,43.28,76378.01,0.0,-0.85903,9e-05,12.20516]
[1776770136748,43.28,76374.52,0.0,-0.85935,9e-05,12.18566]
[1776770137755,43.28,76371.32,0.0,-0.85965,9e-05,12.16752]
[1776770139293,43.28,76371.32,0.0,-0.85965,9e-05,12.16752]
[1776770139307,43.28,76371.32,0.0,-0.85965,9e-05,12.16752]
[1776770139442,43.28,76371.32,0.0,-0.85965,9e-05,12.16752]
[1776770139544,43.28,76371.6,0.0,-0.85962,9e-05,12.16947]
[1776770140550,43.28,76371.6,0.0,-0.85962,9e-05,12.16947]
[1776770140602,43.28,76373.31,0.0,-0.85946,9e-05,12.17924]
[1776770140695,43.28,76373.31,0.0,-0.85946,9e-05,12.17924]
[1776770146356,43.28,76374.04,0.0,-0.85938,9e-05,12.18416]
[1776770146408,43.28,76374.04,0.0,-0.85938,9e-05,12.18416]
[1776770146437,43.28,76374.04,0.0,-0.85938,9e-05,12.18416]
[1776770146510,43.28,76377.02,0.0,-0.85909,9e-05,12.20146]
[1776770147358,43.28,76377.02,0.0,-0.85909,9e-05,12.20146]
[1776770147410,43.28,76377.02,0.0,-0.85909,9e-05,12.20146]
[1776770147444,43.28,76377.02,0.0,-0.85909,9e-05,12.20146]
[1776770150408,43.28,76378.46,0.0,-0.85895,9e-05,12.20991]
[1776770150437,43.28,76378.46,0.0,-0.85895,9e-05,12.20991]
[1776770150483,43.28,76378.46,0.0,-0.85895,9e-05,12.20991]
[1776770150509,43.28,76383.77,0.0,-0.85844,9e-05,12.24066]
[1776770151458,43.28,76383.77,0.0,-0.85844,9e-05,12.24066]
[1776770151503,43.28,76385.02,0.0,-0.85832,9e-05,12.24808]
[1776770151694,43.28,76385.02,0.0,-0.85832,9e-05,12.24808]
[1776770152304,43.28,76385.02,0.0,-0.85832,9e-05,12.24808]
[1776770152327,43.28,76385.02,0.0,-0.85832,9e-05,12.24808]
[1776770152438,43.28,76385.02,0.0,-0.85832,9e-05,12.24808]
[1776770152517,43.29,76387.05,0.0,-0.85812,0.0001,12.25994]
[1776770152860,43.29,76390.15,0.0,-0.85783,0.0001,12.27768]
[1776770153867,43.29,76396.1,0.0,-0.85726,0.0001,12.31197]
[1776770156491,43.29,76398.58,0.0,-0.85702,0.0001,12.32634]
[1776770156586,43.29,76398.58,0.0,-0.85702,0.0001,12.32634]
[1776770156537,43.29,76400.98,0.0,-0.85678,0.0001,12.34039]
[1776770156692,43.29,76400.98,0.0,-0.85678,0.0001,12.34039]
[1776770156888,43.29,76401.26,0.0,-0.85676,0.0001,12.34199]
[1776770158421,43.29,76401.26,0.0,-0.85676,0.0001,12.34199]
[1776770158431,43.29,76401.26,0.0,-0.85676,0.0001,12.34199]
[1776770158699,43.29,76401.91,0.0,-0.85669,0.0001,12.346]
[1776770161923,43.29,76412.09,0.0,-0.85571,0.0001,12.40471]
[1776770162930,43.29,76422.36,0.0,-0.85471,0.0001,12.46369]
[1776770164944,43.29,76425.16,0.0,-0.85444,0.0001,12.48017]
[1776770166066,43.29,76425.16,0.0,-0.85444,0.0001,12.48017]
[1776770166118,43.29,76425.16,0.0,-0.85444,0.0001,12.48017]
[1776770166195,43.29,76425.16,0.0,-0.85444,0.0001,12.48017]
[1776770166293,43.29,76424.59,0.0,-0.85449,0.0001,12.47721]
[1776770168896,43.29,76427.1,0.0,-0.85424,0.0001,12.49177]
[1776770168899,43.29,76427.1,0.0,-0.85424,0.0001,12.49177]
[1776770168938,43.29,76427.1,0.0,-0.85424,0.0001,12.49177]
[1776770169979,43.29,76423.77,0.0,-0.85456,0.0001,12.47297]
[1776770175015,43.3,76425.53,0.0,-0.85437,0.0001,12.48411]
[1776770178035,43.3,76429.51,0.0,-0.85397,0.0001,12.50775]
[1776770181699,43.3,76427.86,0.0,-0.85412,0.0001,12.49904]
[1776770181746,43.3,76427.86,0.0,-0.85412,0.0001,12.49904]
[1776770181939,43.3,76427.86,0.0,-0.85412,0.0001,12.49904]
[1776770182063,43.3,76428.17,0.0,-0.85408,0.0001,12.50132]
[1776770182926,43.3,76428.17,0.0,-0.85408,0.0001,12.50132]
[1776770182944,43.3,76428.17,0.0,-0.85408,0.0001,12.50132]
[1776770182975,43.3,76428.17,0.0,-0.85408,0.0001,12.50132]
[1776770185234,43.3,76427.79,0.0,-0.85411,0.0001,12.49939]
[1776770185437,43.3,76427.79,0.0,-0.85411,0.0001,12.49939]
[1776770185538,43.3,76431.24,0.0,-0.85377,0.0001,12.51969]
[1776770186091,43.3,76435.39,0.0,-0.85336,0.0001,12.5435]
[1776770187661,43.31,76436.43,0.0,-0.85326,0.0001,12.54969]
[1776770187701,43.31,76436.43,0.0,-0.85326,0.0001,12.54969]
[1776770188105,43.31,76438.16,0.0,-0.85309,0.0001,12.55999]
[1776770188785,43.31,76438.16,0.0,-0.85309,0.0001,12.55999]
[1776770188792,43.31,76438.16,0.0,-0.85309,0.0001,12.55999]
[1776770188940,43.31,76438.16,0.0,-0.85309,0.0001,12.55999]
[1776770190119,43.31,76433.9,0.0,-0.85349,0.0001,12.53591]
[1776770190936,43.31,76433.9,0.0,-0.85349,0.0001,12.53591]
[1776770191126,43.31,76433.61,0.0,-0.85356,0.0001,12.52945]
[1776770196085,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196133,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196194,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196258,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196345,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196445,43.31,76434.51,0.0,-0.85346,0.0001,12.53541]
[1776770196546,43.31,76438.04,0.0,-0.85312,0.0001,12.55585]
[1776770200189,43.31,76441.09,0.0,-0.85281,0.0001,12.57395]
[1776770201389,43.31,76441.09,0.0,-0.85281,0.0001,12.57395]
[1776770201436,43.31,76441.09,0.0,-0.85281,0.0001,12.57395]
[1776770201476,43.31,76444.15,0.0,-0.85251,0.0001,12.59164]
[1776770202115,43.31,76444.15,0.0,-0.85251,0.0001,12.59164]
[1776770202237,43.31,76444.15,0.0,-0.85251,0.0001,12.59164]
[1776770202404,43.31,76444.15,0.0,-0.85251,0.0001,12.59164]
[1776770202437,43.31,76444.15,0.0,-0.85251,0.0001,12.59164]
[1776770202505,43.31,76447.72,0.0,-0.85216,0.0001,12.61224]
[1776770209252,43.32,76448.2,0.0,-0.8521,0.0001,12.61553]
[1776770211030,43.32,76450.41,0.0,-0.85189,0.0001,12.62828]
[1776770211044,43.32,76450.41,0.0,-0.85189,0.0001,12.62828]
[1776770211190,43.32,76450.41,0.0,-0.85189,0.0001,12.62828]
[1776770211266,43.32,76452.42,0.0,-0.85169,0.0001,12.63986]
[1776770212625,43.32,76452.42,0.0,-0.85169,0.0001,12.63986]
[1776770212677,43.32,76453.2,0.0,-0.85161,0.0001,12.64436]
[1776770212693,43.32,76453.2,0.0,-0.85161,0.0001,12.64436]
[1776770217819,43.32,76450.9,0.0,-0.85183,0.0001,12.63127]
[1776770217868,43.32,76450.9,0.0,-0.85183,0.0001,12.63127]
[1776770217938,43.32,76450.9,0.0,-0.85183,0.0001,12.63127]
[1776770218315,43.32,76451.59,0.0,-0.85177,0.0001,12.63526]
[1776770218741,43.32,76451.59,0.0,-0.85177,0.0001,12.63526]
[1776770218793,43.32,76451.59,0.0,-0.85177,0.0001,12.63526]
[1776770218941,43.32,76451.59,0.0,-0.85177,0.0001,12.63526]
[1776770224356,43.32,76451.99,0.0,-0.85173,0.0001,12.63767]
[1776770225550,43.32,76451.99,0.0,-0.85173,0.0001,12.63767]
[1776770225602,43.32,76451.99,0.0,-0.85173,0.0001,12.63767]
[1776770225651,43.32,76449.34,0.0,-0.85198,0.0001,12.62248]
[1776770225691,43.32,76449.34,0.0,-0.85198,0.0001,12.62248]
[1776770226642,43.32,76449.34,0.0,-0.85198,0.0001,12.62248]
[1776770226694,43.32,76447.12,0.0,-0.8522,0.0001,12.60978]
[1776770226944,43.32,76447.12,0.0,-0.8522,0.0001,12.60978]
[1776770232320,43.32,76446.2,0.0,-0.85229,0.0001,12.60476]
[1776770234437,43.32,76446.42,0.0,-0.85226,0.0001,12.60614]
[1776770234489,43.32,76446.42,0.0,-0.85226,0.0001,12.60614]
[1776770234539,43.32,76449.54,0.0,-0.85196,0.0001,12.62409]
[1776770234706,43.32,76449.54,0.0,-0.85196,0.0001,12.62409]
[1776770240129,43.32,76451.47,0.0,-0.85177,0.0001,12.63528]
[1776770240182,43.32,76451.47,0.0,-0.85177,0.0001,12.63528]
[1776770240193,43.32,76451.47,0.0,-0.85177,0.0001,12.63528]
[1776770245512,43.32,76449.91,0.0,-0.85192,0.0001,12.62641]
[1776770247153,43.32,76449.91,0.0,-0.85192,0.0001,12.62641]
[1776770247199,43.32,76449.91,0.0,-0.85192,0.0001,12.62641]
[1776770247526,43.32,76445.12,0.0,-0.85238,0.0001,12.59894]
[1776770247794,43.32,76445.12,0.0,-0.85238,0.0001,12.59894]
[1776770253568,43.32,76445.31,0.0,-0.85241,0.0001,12.59533]
[1776770257596,43.32,76451.01,0.0,-0.85185,0.0001,12.62819]
[1776770258026,43.32,76451.01,0.0,-0.85185,0.0001,12.62819]
[1776770258076,43.32,76451.01,0.0,-0.85185,0.0001,12.62819]
[1776770258199,43.32,76451.01,0.0,-0.85185,0.0001,12.62819]
[1776770260618,43.32,76471.14,0.0,-0.84987,0.0001,12.74375]
[1776770261624,43.32,76472.44,0.0,-0.84975,0.0001,12.75106]
[1776770263550,43.32,76471.02,0.0,-0.84989,0.0001,12.74273]
[1776770263566,43.32,76471.02,0.0,-0.84989,0.0001,12.74273]
[1776770263696,43.32,76471.02,0.0,-0.84989,0.0001,12.74273]
[1776770266658,43.32,76476.41,0.0,-0.84937,0.0001,12.7731]
[1776770269681,43.32,76479.58,0.0,-0.84907,0.0001,12.79072]
[1776770270686,43.32,76486.9,0.0,-0.84834,0.0001,12.83274]
[1776770271918,43.32,76487.26,0.0,-0.84831,0.0001,12.83472]
[1776770271940,43.32,76487.26,0.0,-0.84831,0.0001,12.83472]
[1776770274132,43.31,76489.91,0.0,-0.84805,0.0001,12.84979]
[1776770278744,43.31,76494.37,0.0,-0.84762,0.0001,12.87479]
[1776770280273,43.31,76494.37,0.0,-0.84762,0.0001,12.87479]
[1776770280350,43.31,76494.37,0.0,-0.84762,0.0001,12.87479]
[1776770280437,43.31,76494.37,0.0,-0.84762,0.0001,12.87479]
[1776770280536,43.31,76495.57,0.0,-0.8475,0.0001,12.88132]
[1776770282776,43.31,76492.69,0.0,-0.8478,0.0001,12.86436]
[1776770288267,43.31,76491.47,0.0,-0.84793,0.0001,12.85664]
[1776770294157,43.3,76494.89,0.0,-0.84761,0.0001,12.8751]
[1776770294865,43.3,76491.61,0.0,-0.84795,0.0001,12.85581]
[1776770299900,43.3,76495.59,0.0,-0.84756,0.0001,12.87782]
[1776770303928,43.3,76501.69,0.0,-0.84697,0.0001,12.91207]
[1776770305942,43.3,76507.6,0.0,-0.84639,0.0001,12.94558]
[1776770306949,43.3,76514.02,0.0,-0.84575,0.0001,12.98225]
[1776770307956,43.29,76517.07,0.0,-0.84545,0.0001,12.99957]
[1776770308962,43.29,76512.85,0.0,-0.84588,0.0001,12.97502]
[1776770313660,43.29,76523.4,0.0,-0.84488,0.0001,13.02968]
[1776770314488,43.29,76519.58,0.0,-0.84527,0.0001,13.00744]
[1776770316101,43.29,76524.16,0.0,-0.84481,0.0001,13.03358]
[1776770318220,43.29,76525.16,0.0,-0.84472,0.0001,13.03906]
[1776770318756,43.29,76526.9,0.0,-0.84455,0.0001,13.0485]
[1776770319035,43.29,76523.45,0.0,-0.8449,0.0001,13.02863]
[1776770321049,43.28,76518.84,0.0,-0.84538,0.0001,13.00151]
[1776770322210,43.28,76518.84,0.0,-0.84538,0.0001,13.00151]
[1776770322292,43.28,76519.34,0.0,-0.84533,0.0001,13.0039]
[1776770324070,43.28,76514.85,0.0,-0.84579,0.0001,12.9778]
[1776770325077,43.28,76519.53,0.0,-0.84532,0.0001,13.00454]
[1776770326084,43.28,76523.71,0.0,-0.84491,0.0001,13.02835]
[1776770331120,43.28,76523.43,0.0,-0.84496,0.0001,13.02534]
[1776770338169,43.27,76524.86,0.0,-0.84485,0.0001,13.03162]
[1776770341190,43.27,76519.76,0.0,-0.84538,0.0001,13.0014]
[1776770346225,43.26,76520.43,0.0,-0.84534,0.0001,13.00404]
[1776770351260,43.26,76519.68,0.0,-0.84543,0.0001,12.99853]
[1776770356295,43.26,76520.33,0.0,-0.84539,0.0001,13.00086]
[1776770361336,43.25,76519.33,0.0,-0.84551,0.0001,12.99389]
[1776770364357,43.25,76526.05,0.0,-0.84485,0.0001,13.0319]
[1776770365364,43.25,76529.8,0.0,-0.84448,0.0001,13.05324]
[1776770367378,43.25,76534.47,0.0,-0.84402,0.0001,13.07955]
[1776770370398,43.24,76538.06,0.0,-0.84367,0.0001,13.09927]
[1776770375434,43.24,76537.76,0.0,-0.84378,0.0001,13.09081]
[1776770376441,43.24,76529.41,0.0,-0.84463,0.0001,13.04232]
[1776770378454,43.24,76526.39,0.0,-0.84494,0.0001,13.02437]
[1776770382482,43.23,76531.33,0.0,-0.84446,0.0001,13.05184]
[1776770387517,43.23,76530.39,0.0,-0.84458,0.0001,13.04497]
[1776770392554,43.22,76530.82,0.0,-0.84457,0.0001,13.04608]
[1776770398596,43.22,76537.65,0.0,-0.8439,0.0001,13.08379]
[1776770399603,43.22,76541.52,0.0,-0.84352,0.0001,13.10579]
[1776770404639,43.21,76531.14,0.0,-0.84459,0.0001,13.04456]
[1776770405645,43.21,76528.0,0.0,-0.84491,0.0001,13.02625]
[1776770410680,43.21,76542.65,0.0,-0.84345,0.0001,13.10991]
[1776770411687,43.21,76551.04,0.0,-0.84259,0.0001,13.15835]
[1776770416722,43.21,76551.28,0.0,-0.84257,0.0001,13.15956]
[1776770417729,43.21,76554.46,0.0,-0.84225,0.0001,13.17788]
[1776770419746,43.21,76560.88,0.0,-0.84159,0.0001,13.21481]
[1776770420753,43.21,76570.39,0.0,-0.84062,0.0001,13.26976]
[1776770421760,43.21,76569.04,0.0,-0.84076,0.0001,13.26195]
[1776770425065,43.21,76567.43,0.0,-0.84092,0.0001,13.25266]
[1776770425118,43.21,76567.43,0.0,-0.84092,0.0001,13.25266]
[1776770425468,43.21,76567.43,0.0,-0.84092,0.0001,13.25266]
[1776770425686,43.21,76567.43,0.0,-0.84092,0.0001,13.25266]
[1776770425791,43.21,76563.21,0.0,-0.84135,0.0001,13.22832]
[1776770430830,43.21,76560.48,0.0,-0.84164,0.0001,13.21243]
[1776770435867,43.21,76559.71,0.0,-0.84176,0.0001,13.20294]
[1776770440900,43.21,76561.51,0.0,-0.84158,0.0001,13.21341]
[1776770445935,43.21,76561.18,0.0,-0.84161,0.0001,13.2117]
[1776770450970,43.21,76563.61,0.0,-0.84135,0.0001,13.22612]
[1776770462048,43.21,76570.17,0.0,-0.84067,0.0001,13.26467]
[1776770465069,43.21,76574.98,0.0,-0.84017,0.0001,13.29261]
[1776770466076,43.21,76579.73,0.0,-0.83968,0.0001,13.32018]
[1776770468091,43.21,76583.86,0.0,-0.83925,0.0001,13.34422]
[1776770469098,43.21,76592.31,0.0,-0.83837,0.0001,13.39307]
[1776770470105,43.21,76590.06,0.0,-0.8386,0.0001,13.3801]
[1776770473126,43.21,76583.15,0.0,-0.83931,0.0001,13.34036]
[1776770475140,43.22,76578.51,0.0,-0.83979,0.0001,13.31376]
[1776770476147,43.22,76575.31,0.0,-0.84012,0.0001,13.29541]
[1776770477432,43.22,76572.08,0.0,-0.84044,0.0001,13.27707]
[1776770479168,43.22,76568.45,0.0,-0.84081,0.0001,13.25629]
[1776770483196,43.22,76573.06,0.0,-0.84033,0.0001,13.28367]
[1776770488231,43.22,76574.03,0.0,-0.84021,0.0001,13.29004]
[1776770493265,43.22,76574.95,0.0,-0.84015,0.0001,13.29103]
[1776770498301,43.23,76574.88,0.0,-0.84015,0.0001,13.29135]
[1776770501324,43.23,76592.14,0.0,-0.83835,0.0001,13.3914]
[1776770502330,43.23,76600.82,0.0,-0.83745,0.0001,13.44172]
[1776770503337,43.23,76607.77,0.0,-0.83672,0.0001,13.48194]
[1776770504344,43.23,76606.92,0.0,-0.83681,0.0001,13.47736]
[1776770510386,43.24,76605.55,0.0,-0.83692,0.0001,13.47107]
[1776770515412,43.24,76605.56,0.0,-0.8369,0.0001,13.47232]
[1776770524486,43.25,76605.42,0.0,-0.83687,0.0001,13.47365]
[1776770528513,43.25,76602.26,0.0,-0.83718,0.0001,13.45629]
[1776770529520,43.25,76599.11,0.0,-0.83751,0.0001,13.43836]
[1776770531533,43.25,76592.16,0.0,-0.83822,0.0001,13.39846]
[1776770533548,43.25,76585.44,0.0,-0.83892,0.0001,13.35983]
[1776770536569,43.25,76573.97,0.0,-0.8401,0.0001,13.29389]
[1776770537576,43.25,76571.81,0.0,-0.84032,0.0001,13.28157]
[1776770539590,43.25,76578.92,0.0,-0.83958,0.0001,13.32289]
[1776770542611,43.25,76579.95,0.0,-0.83947,0.0001,13.3291]
[1776770547646,43.26,76579.83,0.0,-0.83947,0.0001,13.3289]
[1776770554696,43.26,76578.79,0.0,-0.83961,0.0001,13.31866]
[1776770559730,43.26,76577.42,0.0,-0.83974,0.0001,13.31143]
[1776770564768,43.26,76576.85,0.0,-0.83978,0.0001,13.30889]
[1776770569804,43.27,76574.95,0.0,-0.83996,0.0001,13.29874]
[1776770574839,43.27,76579.8,0.0,-0.83945,0.0001,13.32761]
[1776770577860,43.27,76583.36,0.0,-0.83907,0.0001,13.34851]
[1776770578867,43.27,76586.26,0.0,-0.83877,0.0001,13.36536]
[1776770581888,43.27,76603.91,0.0,-0.83693,0.0001,13.46756]
[1776770582895,43.27,76607.01,0.0,-0.8366,0.0001,13.48568]
[1776770587930,43.28,76610.12,0.0,-0.83626,0.0001,13.50471]
[1776770592965,43.28,76609.4,0.0,-0.83632,0.0001,13.50154]
[1776770598000,43.28,76613.25,0.0,-0.8359,0.0001,13.52471]
[1776770599007,43.28,76618.36,0.0,-0.83536,0.0001,13.55434]
[1776770600017,43.28,76629.29,0.0,-0.83421,0.00011,13.61746]
[1776770601022,43.28,76638.16,0.0,-0.83327,0.00011,13.66882]
[1776770602028,43.28,76644.22,0.0,-0.83262,0.00011,13.70392]
[1776770605637,43.29,76642.99,0.0,-0.83275,0.00011,13.69722]
[1776770605685,43.29,76642.99,0.0,-0.83275,0.00011,13.69722]
[1776770605937,43.29,76642.99,0.0,-0.83275,0.00011,13.69722]
[1776770606057,43.29,76643.11,0.0,-0.83273,0.00011,13.69805]
[1776770607063,43.29,76649.96,0.0,-0.832,0.00011,13.73773]
[1776770608071,43.29,76654.33,0.0,-0.83154,0.00011,13.76308]
[1776770613107,43.29,76650.28,0.0,-0.832,0.00011,13.73542]
[1776770616927,43.29,76653.96,0.0,-0.8316,0.00011,13.75725]
[1776770618363,43.29,76665.51,0.0,-0.83036,0.00011,13.8239]
[1776770619357,43.29,76675.63,0.0,-0.82928,0.00011,13.88216]
[1776770620171,43.29,76681.38,0.0,-0.82866,0.00011,13.9156]
[1776770623192,43.29,76684.67,0.0,-0.8283,0.00011,13.93464]
[1776770625213,43.29,76688.63,0.0,-0.82788,0.00011,13.95745]
[1776770626213,43.29,76694.15,0.0,-0.82728,0.00011,13.98937]
[1776770631248,43.3,76686.9,0.0,-0.82805,0.00011,13.94824]
[1776770636282,43.3,76686.04,0.0,-0.82813,0.00011,13.94414]
[1776770641319,43.3,76686.9,0.0,-0.82802,0.00011,13.94991]
[1776770643333,43.3,76696.96,0.0,-0.82693,0.00011,14.0081]
[1776770644340,43.3,76701.43,0.0,-0.82644,0.00011,14.03389]
[1776770646353,43.3,76706.0,0.0,-0.82594,0.00011,14.06028]
[1776770648367,43.3,76701.75,0.0,-0.8264,0.00011,14.03623]
[1776770651389,43.31,76706.45,0.0,-0.82588,0.00011,14.0639]
[1776770656423,43.31,76707.41,0.0,-0.82575,0.00011,14.07028]
[1776770658438,43.31,76719.41,0.0,-0.82444,0.00011,14.13956]
[1776770659445,43.31,76724.67,0.0,-0.82387,0.00011,14.16997]
[1776770662469,43.31,76731.18,0.0,-0.82315,0.00011,14.20781]
[1776770663475,43.31,76745.06,0.0,-0.82162,0.00011,14.28758]
[1776770664482,43.31,76749.24,0.0,-0.82116,0.00011,14.31157]
[1776770667504,43.31,76737.29,0.0,-0.82247,0.00011,14.24318]
[1776770668511,43.31,76730.72,0.0,-0.82319,0.00011,14.20554]
[1776770669518,43.31,76727.49,0.0,-0.82354,0.00011,14.1871]
[1776770671344,43.31,76725.84,0.0,-0.82372,0.00011,14.17774]
[1776770671551,43.31,76725.84,0.0,-0.82372,0.00011,14.17774]
[1776770671687,43.31,76725.84,0.0,-0.82372,0.00011,14.17774]
[1776770671789,43.32,76722.26,0.0,-0.82415,0.00011,14.15245]
[1776770673546,43.32,76715.58,0.0,-0.82487,0.00011,14.11423]
[1776770674553,43.32,76708.58,0.0,-0.82563,0.00011,14.07422]
[1776770676566,43.32,76703.86,0.0,-0.82614,0.00011,14.04739]
[1776770681602,43.32,76703.81,0.0,-0.82613,0.00011,14.04793]
[1776770686638,43.32,76701.75,0.0,-0.82633,0.00011,14.0369]
[1776770691673,43.33,76701.49,0.0,-0.82635,0.00011,14.0362]
[1776770694694,43.33,76708.68,0.0,-0.82556,0.00011,14.07798]
[1776770695701,43.33,76714.33,0.0,-0.82494,0.00011,14.11059]
[1776770697715,43.33,76710.82,0.0,-0.82532,0.00011,14.09058]
[1776770699730,43.33,76707.06,0.0,-0.82572,0.00011,14.06915]
[1776770700737,43.33,76709.77,0.0,-0.82543,0.00011,14.08482]
[1776770703759,43.33,76702.42,0.0,-0.82622,0.00011,14.04289]
[1776770706780,43.33,76695.92,0.0,-0.82691,0.00011,14.00595]
[1776770707787,43.33,76689.73,0.0,-0.82758,0.00011,13.97052]
[1776770708793,43.33,76684.97,0.0,-0.82809,0.00011,13.94334]
[1776770710808,43.33,76682.56,0.0,-0.82834,0.00011,13.92953]
[1776770712822,43.33,76679.76,0.0,-0.82865,0.00011,13.9134]
[1776770714209,43.33,76679.76,0.0,-0.82865,0.00011,13.9134]
[1776770714836,43.33,76682.72,0.0,-0.82833,0.00011,13.93043]
[1776770716253,43.33,76683.3,0.0,-0.82826,0.00011,13.93384]
[1776770716850,43.33,76692.98,0.0,-0.82722,0.00011,13.98949]
[1776770717857,43.33,76694.38,0.0,-0.82707,0.00011,13.99773]
[1776770722892,43.34,76696.22,0.0,-0.82686,0.00011,14.00855]
[1776770727927,43.34,76698.19,0.0,-0.82663,0.00011,14.02092]
[1776770729941,43.34,76694.93,0.0,-0.82697,0.00011,14.00259]
[1776770732962,43.34,76690.99,0.0,-0.82743,0.00011,13.97557]
[1776770733969,43.34,76684.77,0.0,-0.8281,0.00011,13.93995]
[1776770739004,43.35,76680.96,0.0,-0.82849,0.00011,13.91884]
[1776770743035,43.35,76678.14,0.0,-0.82878,0.00011,13.90336]
[1776770744045,43.35,76674.98,0.0,-0.82912,0.00011,13.88538]
[1776770747064,43.35,76666.42,0.0,-0.83002,0.00011,13.83682]
[1776770752099,43.35,76668.88,0.0,-0.82973,0.00011,13.85225]
[1776770755120,43.36,76674.24,0.0,-0.82915,0.00011,13.88377]
[1776770756127,43.36,76678.14,0.0,-0.82873,0.00011,13.90638]
[1776770759195,43.36,76676.74,0.0,-0.82887,0.00011,13.89868]
[1776770760155,43.36,76675.93,0.0,-0.82895,0.00011,13.89437]
[1776770760968,43.36,76675.93,0.0,-0.82895,0.00011,13.89437]
[1776770761162,43.36,76674.09,0.0,-0.82914,0.00011,13.88398]
[1776770762169,43.36,76670.44,0.0,-0.82953,0.00011,13.86319]
[1776770763176,43.36,76667.13,0.0,-0.82988,0.00011,13.84438]
[1776770764183,43.36,76657.48,0.0,-0.8309,0.00011,13.78914]
[1776770765190,43.36,76648.28,0.0,-0.83187,0.00011,13.73655]
[1776770766197,43.36,76642.9,0.0,-0.83244,0.00011,13.70582]
[1776770771232,43.37,76641.9,0.0,-0.83252,0.00011,13.70131]
[1776770776267,43.37,76648.77,0.0,-0.83177,0.00011,13.742]
[1776770777274,43.37,76658.49,0.0,-0.83074,0.00011,13.79807]
[1776770778280,43.37,76661.1,0.0,-0.83045,0.00011,13.81336]
[1776770779293,43.38,76667.15,0.0,-0.8298,0.00011,13.8484]
[1776770783319,43.38,76670.2,0.0,-0.82946,0.00011,13.86679]
[1776770784327,43.38,76674.82,0.0,-0.82896,0.00011,13.89353]
[1776770789881,43.38,76672.81,0.0,-0.82916,0.00011,13.88264]
[1776770793390,43.38,76677.84,0.0,-0.82866,0.00011,13.90734]
[1776770796411,43.39,76674.59,0.0,-0.829,0.00011,13.88908]
[1776770799432,43.39,76678.54,0.0,-0.82856,0.00011,13.91238]
[1776770803461,43.39,76681.23,0.0,-0.82825,0.00011,13.92893]
[1776770806483,43.39,76676.12,0.0,-0.82878,0.00011,13.90037]
[1776770809505,43.4,76671.46,0.0,-0.82927,0.00011,13.87405]
[1776770812526,43.4,76666.29,0.0,-0.82982,0.00011,13.84489]
[1776770817561,43.4,76665.08,0.0,-0.82992,0.00011,13.83901]
[1776770820581,43.4,76668.36,0.0,-0.82956,0.00011,13.8585]
[1776770825617,43.41,76669.24,0.0,-0.82945,0.00011,13.86454]
[1776770830652,43.41,76668.53,0.0,-0.82951,0.00011,13.8614]
[1776770835687,43.41,76680.76,0.0,-0.82818,0.00011,13.93253]
[1776770836694,43.41,76685.99,0.0,-0.82762,0.00011,13.96263]
[1776770841729,43.41,76680.64,0.0,-0.82819,0.00011,13.93222]
[1776770846764,43.42,76680.4,0.0,-0.82819,0.00011,13.93178]
[1776770851799,43.42,76691.51,0.0,-0.82704,0.00011,13.99098]
[1776770852806,43.42,76690.33,0.0,-0.82716,0.00011,13.98423]
[1776770855827,43.42,76693.06,0.0,-0.82686,0.00011,14.00026]
[1776770856834,43.42,76690.17,0.0,-0.82717,0.00011,13.98385]
[1776770857841,43.42,76686.28,0.0,-0.82759,0.00011,13.96168]
[1776770858848,43.42,76680.13,0.0,-0.82824,0.00011,13.92655]
[1776770860862,43.42,76678.92,0.0,-0.82837,0.00011,13.91979]
[1776770866904,43.42,76677.84,0.0,-0.82847,0.00011,13.91433]
[1776770869926,43.43,76681.16,0.0,-0.82811,0.00011,13.93375]
[1776770874962,43.43,76679.36,0.0,-0.82829,0.00011,13.92394]
[1776770877982,43.43,76688.14,0.0,-0.82734,0.00011,13.97463]
[1776770878990,43.43,76693.58,0.0,-0.82675,0.00011,14.00593]
[1776770881004,43.43,76692.19,0.0,-0.82689,0.00011,13.99865]
[1776770887046,43.44,76695.01,0.0,-0.82655,0.00011,14.01673]
[1776770893088,43.44,76694.83,0.0,-0.82654,0.00011,14.01697]
[1776770898123,43.44,76695.65,0.0,-0.82644,0.00011,14.0225]
[1776770903159,43.45,76697.22,0.0,-0.82625,0.00011,14.03228]
[1776770908194,43.45,76692.7,0.0,-0.82673,0.00011,14.00717]
[1776770913229,43.45,76689.01,0.0,-0.82715,0.00011,13.98199]
[1776770918264,43.46,76684.49,0.0,-0.82761,0.00011,13.9572]
[1776770923298,43.46,76682.08,0.0,-0.82785,0.00011,13.94454]
[1776770928333,43.46,76683.36,0.0,-0.82769,0.00011,13.95305]
[1776770937397,43.47,76684.04,0.0,-0.82758,0.00011,13.95895]
[1776770941425,43.47,76687.41,0.0,-0.8272,0.00011,13.97918]
[1776770947466,43.48,76686.02,0.0,-0.82733,0.00011,13.97244]
[1776770952505,43.48,76685.9,0.0,-0.82732,0.00011,13.97282]
[1776770957540,43.49,76684.27,0.0,-0.82747,0.00011,13.96457]
[1776770962575,43.49,76685.56,0.0,-0.82731,0.00011,13.97303]
[1776770967609,43.49,76685.89,0.0,-0.82726,0.00011,13.97597]
[1776770972646,43.5,76687.07,0.0,-0.82716,0.00011,13.97869]
[1776770977681,43.5,76689.54,0.0,-0.82687,0.00011,13.99381]
[1776770978688,43.5,76698.05,0.0,-0.82595,0.00011,14.04287]
[1776770983722,43.51,76697.43,0.0,-0.82599,0.00011,14.04075]
[1776770986744,43.51,76693.77,0.0,-0.82636,0.00011,14.02067]
[1776770988758,43.51,76690.8,0.0,-0.82667,0.00011,14.00431]
[1776770990774,43.51,76687.53,0.0,-0.82701,0.00011,13.98628]
[1776770995809,43.52,76689.69,0.0,-0.82676,0.00011,13.9998]
[1776770996816,43.52,76694.65,0.0,-0.82622,0.00011,14.02836]
[1776770997823,43.52,76701.73,0.0,-0.82545,0.00011,14.06916]
[1776771000843,43.52,76698.61,0.0,-0.82577,0.00011,14.05205]
[1776771005879,43.53,76698.42,0.0,-0.82576,0.00011,14.05231]
[1776771010914,43.53,76698.99,0.0,-0.82568,0.00011,14.05688]
[1776771012928,43.53,76696.31,0.0,-0.82596,0.00011,14.04208]
[1776771016956,43.54,76693.26,0.0,-0.82626,0.00011,14.02576]
[1776771021991,43.54,76696.77,0.0,-0.82586,0.00011,14.04731]
[1776771022998,43.54,76699.77,0.0,-0.82553,0.00011,14.06473]
[1776771024027,43.54,76702.51,0.0,-0.82523,0.00011,14.08064]
[1776771025019,43.54,76712.47,0.0,-0.82414,0.00011,14.1378]
[1776771027035,43.55,76715.31,0.0,-0.82383,0.00011,14.15439]
[1776771030058,43.55,76718.99,0.0,-0.82342,0.00011,14.17579]
[1776771032072,43.55,76713.1,0.0,-0.8241,0.00011,14.13733]
[1776771033079,43.55,76709.53,0.0,-0.82449,0.00011,14.11703]
[1776771035093,43.55,76706.21,0.0,-0.82484,0.00011,14.09837]
[1776771039121,43.55,76695.25,0.0,-0.82601,0.00011,14.03646]
[1776771040129,43.55,76688.45,0.0,-0.82674,0.00011,13.99778]
[1776771042143,43.55,76686.54,0.0,-0.82693,0.00011,13.98743]
[1776771047178,43.56,76688.88,0.0,-0.82667,0.00011,14.00163]
[1776771052216,43.56,76687.19,0.0,-0.82683,0.00011,13.99289]
[1776771057247,43.56,76687.15,0.0,-0.82682,0.00011,13.99347]
[1776771058255,43.56,76691.99,0.0,-0.8263,0.00011,14.0213]
[1776771060269,43.56,76688.92,0.0,-0.82662,0.00011,14.00399]
[1776771067319,43.57,76689.81,0.0,-0.8265,0.00011,14.01012]
[1776771072354,43.57,76689.93,0.0,-0.82648,0.00011,14.01148]
[1776771077389,43.57,76690.35,0.0,-0.82642,0.00011,14.01453]
[1776771084438,43.57,76690.82,0.0,-0.82635,0.00011,14.0181]
[1776771089473,43.58,76690.73,0.0,-0.82635,0.00011,14.01819]
[1776771091486,43.58,76682.65,0.0,-0.82726,0.00011,13.96709]
[1776771096522,43.58,76680.83,0.0,-0.82746,0.00011,13.95686]
[1776771102564,43.58,76680.68,0.0,-0.82746,0.00011,13.95683]
[1776771105585,43.58,76684.0,0.0,-0.82709,0.00011,13.97637]
[1776771110621,43.59,76684.83,0.0,-0.82698,0.00011,13.98193]
[1776771115656,43.59,76674.89,0.0,-0.82804,0.00011,13.9259]
[1776771116663,43.59,76671.15,0.0,-0.82843,0.00011,13.90459]
[1776771121698,43.59,76667.99,0.0,-0.82876,0.00011,13.88699]
[1776771123712,43.59,76662.29,0.0,-0.82937,0.00011,13.85463]
[1776771124719,43.59,76658.78,0.0,-0.82974,0.00011,13.83471]
[1776771130587,43.59,76658.71,0.0,-0.82973,0.00011,13.83502]
[1776771136291,43.6,76658.13,0.0,-0.82977,0.00011,13.83274]
[1776771138817,43.6,76660.89,0.0,-0.82947,0.00011,13.84916]
[1776771143853,43.6,76661.03,0.0,-0.82944,0.00011,13.85062]
[1776771145867,43.6,76671.68,0.0,-0.8283,0.00011,13.91174]
[1776771146874,43.6,76676.8,0.0,-0.82775,0.00011,13.94105]
[1776771148888,43.6,76683.06,0.0,-0.82707,0.00011,13.97715]
[1776771153922,43.61,76684.01,0.0,-0.827,0.00011,13.97817]
[1776771158958,43.61,76684.23,0.0,-0.82697,0.00011,13.98007]
[1776771162986,43.61,76678.04,0.0,-0.82762,0.00011,13.94521]
[1776771165001,43.61,76672.71,0.0,-0.82819,0.00011,13.91514]
[1776771167015,43.61,76679.68,0.0,-0.82743,0.00011,13.9554]
[1776771169029,43.61,76682.63,0.0,-0.82711,0.00011,13.97256]
[1776771171052,43.61,76677.88,0.0,-0.82761,0.00011,13.94571]
[1776771173066,43.62,76673.72,0.0,-0.82805,0.00011,13.92231]
[1776771179108,43.62,76681.12,0.0,-0.82725,0.00011,13.96483]
[1776771181123,43.62,76683.51,0.0,-0.827,0.00011,13.97844]
[1776771182129,43.62,76680.14,0.0,-0.82736,0.00011,13.95932]
[1776771187168,43.62,76684.61,0.0,-0.82686,0.00011,13.98562]
[1776771188175,43.62,76687.7,0.0,-0.82653,0.00011,14.00338]
[1776771191196,43.62,76694.8,0.0,-0.82576,0.00011,14.0442]
[1776771193210,43.62,76691.73,0.0,-0.82608,0.00011,14.02681]
[1776771195223,43.62,76683.13,0.0,-0.82701,0.00011,13.97783]
[1776771197238,43.62,76680.63,0.0,-0.82727,0.00011,13.96379]
[1776771202272,43.63,76680.74,0.0,-0.82724,0.00011,13.96525]
[1776771207308,43.63,76681.9,0.0,-0.8271,0.00011,13.97267]
[1776771212343,43.63,76680.3,0.0,-0.82731,0.00011,13.95909]
[1776771218392,43.63,76680.98,0.0,-0.82724,0.00011,13.96299]
[1776771223427,43.63,76681.64,0.0,-0.82717,0.00011,13.96674]
[1776771228462,43.63,76681.01,0.0,-0.82723,0.00011,13.96313]
[1776771233496,43.63,76682.93,0.0,-0.82703,0.00011,13.97422]
[1776771238531,43.63,76682.73,0.0,-0.82703,0.00011,13.9738]
[1776771243567,43.64,76682.95,0.0,-0.827,0.00011,13.97579]
[1776771248602,43.64,76682.36,0.0,-0.82704,0.00011,13.97317]
[1776771249609,43.64,76679.63,0.0,-0.82733,0.00011,13.95773]
[1776771254644,43.64,76673.92,0.0,-0.82794,0.00011,13.92519]
[1776771256658,43.64,76671.04,0.0,-0.82825,0.00011,13.90886]
[1776771261693,43.64,76669.21,0.0,-0.82844,0.00011,13.8988]
[1776771262700,43.64,76665.32,0.0,-0.82885,0.00011,13.87667]
[1776771263707,43.64,76661.35,0.0,-0.82927,0.00011,13.85411]
[1776771264714,43.64,76658.2,0.0,-0.82961,0.00011,13.83627]
[1776771269749,43.64,76657.34,0.0,-0.82969,0.00011,13.83158]
[1776771273777,43.64,76649.04,0.0,-0.83062,0.00011,13.77919]
[1776771274784,43.64,76641.71,0.0,-0.83139,0.00011,13.73738]
[1776771278656,43.64,76639.48,0.0,-0.83162,0.00011,13.72517]
[1776771281833,43.65,76634.28,0.0,-0.83216,0.00011,13.69571]
[1776771283847,43.65,76628.68,0.0,-0.83275,0.00011,13.66373]
[1776771287877,43.65,76622.7,0.0,-0.83337,0.0001,13.63029]
[1776771293917,43.65,76624.57,0.0,-0.83316,0.0001,13.64122]
[1776771296938,43.65,76617.25,0.0,-0.83394,0.0001,13.59917]
[1776771297945,43.65,76613.92,0.0,-0.83428,0.0001,13.58013]
[1776771299958,43.65,76610.69,0.0,-0.83462,0.0001,13.56169]
[1776771301973,43.65,76605.02,0.0,-0.83521,0.0001,13.52936]
[1776771307010,43.65,76605.97,0.0,-0.8351,0.0001,13.5352]
[1776771309024,43.65,76599.36,0.0,-0.83579,0.0001,13.49757]
[1776771312045,43.65,76611.26,0.0,-0.83454,0.0001,13.56597]
[1776771313052,43.65,76616.77,0.0,-0.83397,0.0001,13.5975]
[1776771315066,43.65,76610.96,0.0,-0.83457,0.0001,13.56427]
[1776771316367,43.65,76607.89,0.0,-0.83489,0.0001,13.54676]
[1776771318087,43.65,76602.06,0.0,-0.8355,0.0001,13.51354]
[1776771319094,43.65,76597.7,0.0,-0.83595,0.0001,13.48872]
[1776771321638,43.65,76600.85,0.0,-0.83562,0.0001,13.50709]
[1776771326143,43.65,76604.42,0.0,-0.83524,0.0001,13.52792]
[1776771329164,43.66,76607.29,0.0,-0.83493,0.0001,13.54455]
[1776771332184,43.66,76604.23,0.0,-0.83529,0.0001,13.52226]
[1776771335206,43.66,76615.92,0.0,-0.83407,0.0001,13.58936]
[1776771336213,43.66,76616.84,0.0,-0.83397,0.0001,13.59462]
[1776771339234,43.66,76602.93,0.0,-0.83542,0.0001,13.51557]
[1776771340241,43.66,76600.19,0.0,-0.8357,0.0001,13.50002]
[1776771343262,43.66,76592.13,0.0,-0.83653,0.0001,13.45434]
[1776771344269,43.66,76589.45,0.0,-0.8368,0.0001,13.43921]
[1776771348298,43.66,76584.1,0.0,-0.83734,0.0001,13.40947]
[1776771350312,43.66,76588.66,0.0,-0.83687,0.0001,13.43571]
[1776771353333,43.66,76585.63,0.0,-0.83718,0.0001,13.41852]
[1776771357361,43.67,76589.17,0.0,-0.83679,0.0001,13.4397]
[1776771361389,43.67,76592.05,0.0,-0.83648,0.0001,13.45698]
[1776771364410,43.67,76588.09,0.0,-0.83688,0.0001,13.43492]
[1776771369445,43.68,76598.86,0.0,-0.83574,0.0001,13.49754]
[1776771372466,43.68,76599.93,0.0,-0.83563,0.0001,13.50363]
[1776771376494,43.68,76604.98,0.0,-0.83511,0.0001,13.5323]
[1776771381529,43.67,76604.25,0.0,-0.83519,0.0001,13.52778]
[1776771386564,43.67,76608.84,0.0,-0.83471,0.0001,13.55416]
[1776771387571,43.68,76612.37,0.0,-0.83434,0.0001,13.57463]
[1776771388578,43.68,76614.97,0.0,-0.83406,0.0001,13.58968]
[1776771390597,43.68,76621.24,0.0,-0.8334,0.0001,13.62568]
[1776771391603,43.68,76627.74,0.0,-0.83276,0.00011,13.65807]
[1776771393617,43.68,76633.57,0.0,-0.83214,0.00011,13.69154]
[1776771394624,43.68,76639.23,0.0,-0.83154,0.00011,13.72393]
[1776771396638,43.68,76641.85,0.0,-0.83127,0.00011,13.73893]
[1776771401672,43.68,76641.65,0.0,-0.83128,0.00011,13.73795]
[1776771406708,43.68,76641.56,0.0,-0.83129,0.00011,13.73763]
[1776771411743,43.68,76644.4,0.0,-0.83098,0.00011,13.75426]
[1776771416780,43.68,76642.98,0.0,-0.83112,0.00011,13.7468]
[1776771419804,43.68,76649.25,0.0,-0.83045,0.00011,13.78302]
[1776771424838,43.69,76648.82,0.0,-0.83048,0.00011,13.78108]
[1776771429878,43.69,76648.66,0.0,-0.83049,0.00011,13.78063]
[1776771434914,43.69,76652.63,0.0,-0.83006,0.00011,13.80374]
[1776771439949,43.69,76650.48,0.0,-0.83028,0.00011,13.79175]
[1776771441962,43.69,76647.88,0.0,-0.83056,0.00011,13.77706]
[1776771447754,43.69,76648.81,0.0,-0.83045,0.00011,13.78271]
[1776771453040,43.69,76647.27,0.0,-0.83065,0.00011,13.76945]
[1776771458075,43.7,76647.22,0.0,-0.83065,0.00011,13.76962]
[1776771463110,43.7,76647.09,0.0,-0.83065,0.00011,13.76934]
[1776771466130,43.7,76650.24,0.0,-0.83031,0.00011,13.78758]
[1776771471166,43.7,76636.61,0.0,-0.83175,0.00011,13.71014]
[1776771472173,43.7,76630.48,0.0,-0.83239,0.00011,13.67532]
[1776771477208,43.7,76625.59,0.0,-0.83291,0.00011,13.6474]
[1776771479222,43.7,76622.81,0.0,-0.8332,0.0001,13.63155]
[1776771483250,43.7,76620.14,0.0,-0.83348,0.0001,13.61626]
[1776771488285,43.7,76615.88,0.0,-0.83392,0.0001,13.59198]
[1776771493320,43.7,76615.78,0.0,-0.83393,0.0001,13.59132]
[1776771494327,43.7,76619.35,0.0,-0.83356,0.0001,13.61168]
[1776771499362,43.7,76617.51,0.0,-0.83376,0.0001,13.60095]
[1776771504397,43.7,76616.27,0.0,-0.83389,0.0001,13.59365]
[1776771509433,43.7,76617.24,0.0,-0.83379,0.0001,13.59898]
[1776771511447,43.7,76609.86,0.0,-0.83461,0.0001,13.55173]
[1776771515475,43.7,76606.64,0.0,-0.83495,0.0001,13.53344]
[1776771521518,43.7,76606.28,0.0,-0.83498,0.0001,13.53155]
[1776771525548,43.7,76609.54,0.0,-0.83464,0.0001,13.5502]
[1776771530583,43.7,76607.72,0.0,-0.83483,0.0001,13.53976]
[1776771535617,43.7,76607.97,0.0,-0.83481,0.0001,13.54117]
[1776771543674,43.7,76608.8,0.0,-0.83472,0.0001,13.54591]
[1776771547702,43.7,76611.96,0.0,-0.83439,0.0001,13.56396]
[1776771552737,43.7,76614.13,0.0,-0.83417,0.0001,13.57625]
[1776771553744,43.7,76619.24,0.0,-0.83363,0.0001,13.60536]
[1776771555758,43.7,76625.88,0.0,-0.83293,0.00011,13.64341]
[1776771557032,43.7,76615.92,0.0,-0.83398,0.0001,13.58642]
[1776771557772,43.7,76616.18,0.0,-0.83395,0.0001,13.58786]
[1776771562807,43.7,76614.8,0.0,-0.8341,0.0001,13.5798]
[1776771567845,43.7,76614.58,0.0,-0.83413,0.0001,13.57837]
[1776771570863,43.7,76611.49,0.0,-0.83445,0.0001,13.56065]
[1776771575897,43.7,76612.49,0.0,-0.8344,0.0001,13.56128]
[1776771577912,43.7,76615.19,0.0,-0.83411,0.0001,13.57667]
[1776771578919,43.7,76629.49,0.0,-0.83261,0.00011,13.65829]
[1776771579926,43.69,76630.04,0.0,-0.83256,0.00011,13.66129]
[1776771580933,43.69,76625.36,0.0,-0.83305,0.00011,13.63443]
[1776771581940,43.69,76629.29,0.0,-0.83264,0.00011,13.65677]
[1776771586975,43.69,76632.6,0.0,-0.8323,0.00011,13.67513]
[1776771592013,43.69,76634.26,0.0,-0.83213,0.00011,13.68464]
[1776771597046,43.69,76631.94,0.0,-0.83236,0.00011,13.67212]
[1776771602081,43.7,76633.02,0.0,-0.83223,0.00011,13.67921]
[1776771607116,43.7,76631.26,0.0,-0.8324,0.00011,13.67007]
[1776771612151,43.7,76630.72,0.0,-0.83244,0.00011,13.66786]
[1776771617186,43.71,76631.82,0.0,-0.8323,0.00011,13.67497]
[1776771622222,43.71,76631.27,0.0,-0.83235,0.00011,13.67259]
[1776771627256,43.71,76630.14,0.0,-0.83246,0.00011,13.66632]
[1776771629271,43.71,76627.5,0.0,-0.83274,0.00011,13.65132]
[1776771634306,43.71,76628.82,0.0,-0.83264,0.00011,13.65407]
[1776771639341,43.71,76626.07,0.0,-0.83293,0.00011,13.63856]
[1776771644376,43.71,76623.71,0.0,-0.83317,0.0001,13.62536]
[1776771645383,43.71,76626.29,0.0,-0.8329,0.00011,13.64015]
[1776771647397,43.71,76632.58,0.0,-0.83224,0.00011,13.67612]
[1776771649411,43.71,76629.38,0.0,-0.83257,0.00011,13.65787]
[1776771653439,43.71,76626.64,0.0,-0.83286,0.00011,13.64237]
[1776771654446,43.71,76618.22,0.0,-0.83374,0.0001,13.59436]
[1776771659481,43.72,76618.13,0.0,-0.83374,0.0001,13.59435]
[1776771664516,43.72,76614.32,0.0,-0.83413,0.0001,13.57295]
[1776771668544,43.72,76619.48,0.0,-0.8336,0.0001,13.60224]
[1776771672572,43.71,76623.49,0.0,-0.83318,0.0001,13.62481]
[1776771677607,43.71,76623.72,0.0,-0.83317,0.0001,13.62565]
[1776771680628,43.71,76620.55,0.0,-0.8335,0.0001,13.60745]
[1776771683651,43.71,76617.87,0.0,-0.83378,0.0001,13.59241]
[1776771684658,43.71,76614.8,0.0,-0.8341,0.0001,13.57484]
[1776771689692,43.71,76614.05,0.0,-0.83418,0.0001,13.57046]
[1776771694728,43.71,76610.75,0.0,-0.83457,0.0001,13.54656]
[1776771699763,43.71,76609.68,0.0,-0.83468,0.0001,13.54053]
[1776771701777,43.71,76615.48,0.0,-0.83407,0.0001,13.57368]
[1776771705805,43.71,76619.27,0.0,-0.83368,0.0001,13.59528]
[1776771706812,43.71,76624.36,0.0,-0.83314,0.0001,13.62432]
[1776771708826,43.71,76624.78,0.0,-0.8331,0.0001,13.62658]
[1776771710839,43.71,76628.62,0.0,-0.8327,0.00011,13.64861]
[1776771714868,43.71,76631.32,0.0,-0.83241,0.00011,13.6643]
[1776771715875,43.71,76634.82,0.0,-0.83204,0.00011,13.68444]
[1776771720910,43.72,76635.74,0.0,-0.83193,0.00011,13.69042]
[1776771725945,43.72,76636.5,0.0,-0.83183,0.00011,13.69534]
[1776771730980,43.72,76636.09,0.0,-0.83187,0.00011,13.69346]
[1776771735008,43.72,76632.58,0.0,-0.83223,0.00011,13.67385]
[1776771737032,43.72,76628.71,0.0,-0.83264,0.00011,13.6519]
[1776771738041,43.72,76626.0,0.0,-0.83292,0.00011,13.63647]
[1776771741062,43.72,76629.17,0.0,-0.83258,0.00011,13.65475]
[1776771742069,43.72,76632.05,0.0,-0.83228,0.00011,13.67122]
[1776771748116,43.72,76631.66,0.0,-0.83231,0.00011,13.66925]
[1776771753151,43.72,76635.31,0.0,-0.83197,0.00011,13.68525]
[1776771758186,43.73,76635.05,0.0,-0.83199,0.00011,13.68424]
[1776771764228,43.73,76635.39,0.0,-0.83195,0.00011,13.68632]
[1776771769263,43.73,76635.66,0.0,-0.83192,0.00011,13.68793]
[1776771774298,43.73,76636.38,0.0,-0.83185,0.00011,13.69209]
[1776771779334,43.73,76636.07,0.0,-0.83188,0.00011,13.69036]
[1776771784368,43.73,76635.96,0.0,-0.83189,0.00011,13.68979]
[1776771789404,43.73,76636.1,0.0,-0.83187,0.00011,13.69064]
[1776771794438,43.73,76636.69,0.0,-0.8318,0.00011,13.69461]
[1776771799474,43.73,76636.15,0.0,-0.83184,0.00011,13.69214]
[1776771804509,43.73,76635.74,0.0,-0.83188,0.00011,13.69041]
[1776771809544,43.74,76635.97,0.0,-0.83184,0.00011,13.69233]
[1776771814922,43.74,76635.97,0.0,-0.83188,0.00011,13.68765]
[1776771814969,43.74,76635.23,0.0,-0.83195,0.00011,13.68368]
[1776771815671,43.74,76548.12,0.0,-0.84098,0.0001,13.18672]
[1776771816645,43.74,76548.12,0.0,-0.84098,0.0001,13.18672]
[1776771816718,43.74,76508.61,0.0,-0.84496,0.0001,12.96201]
[1776771817947,43.74,76508.61,0.0,-0.84496,0.0001,12.96201]
[1776771817968,43.76,76515.07,0.0,-0.84417,0.0001,13.00668]
[1776771818617,43.77,76527.95,0.0,-0.84286,0.0001,13.08062]
[1776771819633,43.77,76527.95,0.0,-0.84286,0.0001,13.08062]
[1776771819704,43.77,76501.2,0.0,-0.84555,0.0001,12.92828]
[1776771820544,43.77,76501.2,0.0,-0.84555,0.0001,12.92828]
[1776771821058,43.77,76501.2,0.0,-0.84555,0.0001,12.92828]
[1776771821062,43.77,76498.49,0.0,-0.84581,0.0001,12.91307]
[1776771821638,43.77,76505.47,0.0,-0.84512,0.0001,12.95283]
[1776771822645,43.77,76513.02,0.0,-0.84436,0.0001,12.99591]
[1776771823652,43.77,76521.93,0.0,-0.84346,0.0001,13.04669]
[1776771824659,43.77,76534.78,0.0,-0.84216,0.0001,13.12004]
[1776771825669,43.77,76539.47,0.0,-0.84168,0.0001,13.14698]
[1776771826676,43.77,76531.92,0.0,-0.84245,0.0001,13.10395]
[1776771827683,43.77,76536.64,0.0,-0.84197,0.0001,13.13092]
[1776771830947,43.77,76536.55,0.0,-0.84197,0.0001,13.13072]
[1776771831202,43.77,76536.55,0.0,-0.84197,0.0001,13.13072]
[1776771832719,43.77,76527.4,0.0,-0.84289,0.0001,13.07907]
[1776771836747,43.77,76522.75,0.0,-0.84335,0.0001,13.05325]
[1776771840778,43.78,76518.11,0.0,-0.84381,0.0001,13.02721]
[1776771843800,43.78,76513.33,0.0,-0.84428,0.0001,13.00034]
[1776771848837,43.78,76519.68,0.0,-0.84364,0.0001,13.03677]
[1776771850851,43.78,76515.83,0.0,-0.84402,0.0001,13.01502]
[1776771853039,43.78,76512.83,0.0,-0.84432,0.0001,12.99805]
[1776771853872,43.78,76503.91,0.0,-0.84521,0.0001,12.94755]
[1776771855886,43.78,76499.26,0.0,-0.84567,0.0001,12.92118]
[1776771856945,43.78,76499.26,0.0,-0.84567,0.0001,12.92118]
[1776771858942,43.78,76498.72,0.0,-0.84572,0.0001,12.91825]
[1776771859044,43.78,76498.13,0.0,-0.84578,0.0001,12.91496]
[1776771862935,43.78,76494.47,0.0,-0.84614,0.0001,12.89448]
[1776771867970,43.78,76492.97,0.0,-0.84628,0.0001,12.88651]
[1776771870993,43.78,76497.82,0.0,-0.84579,0.0001,12.91448]
[1776771871999,43.78,76500.68,0.0,-0.84555,0.0001,12.92585]
[1776771878042,43.79,76499.05,0.0,-0.8457,0.0001,12.91713]
[1776771883077,43.79,76498.14,0.0,-0.84578,0.0001,12.91249]
[1776771885091,43.79,76502.49,0.0,-0.84534,0.0001,12.93749]
[1776771890126,43.79,76503.35,0.0,-0.84525,0.0001,12.94285]
[1776771895161,43.79,76503.39,0.0,-0.84523,0.0001,12.94364]
[1776771900196,43.79,76503.57,0.0,-0.84521,0.0001,12.94517]
[1776771902939,43.79,76502.55,0.0,-0.8453,0.0001,12.93956]
[1776771903218,43.79,76490.28,0.0,-0.84652,0.0001,12.86983]
[1776771904224,43.8,76485.54,0.0,-0.84699,0.0001,12.84306]
[1776771906950,43.8,76484.77,0.0,-0.84706,0.0001,12.83916]
[1776771907248,43.8,76476.75,0.0,-0.84785,0.0001,12.79358]
[1776771909262,43.8,76483.3,0.0,-0.8472,0.0001,12.83126]
[1776771910945,43.8,76484.17,0.0,-0.84711,0.0001,12.83646]
[1776771911275,43.8,76484.32,0.0,-0.84709,0.0001,12.83757]
[1776771912941,43.8,76485.37,0.0,-0.84698,0.0001,12.84379]
[1776771915862,43.8,76484.01,0.0,-0.8471,0.0001,12.8368]
[1776771915867,43.8,76484.01,0.0,-0.8471,0.0001,12.8368]
[1776771915939,43.8,76484.01,0.0,-0.8471,0.0001,12.8368]
[1776771919281,43.81,76484.24,0.0,-0.84706,0.0001,12.83888]
[1776771919380,43.81,76484.24,0.0,-0.84706,0.0001,12.83888]
[1776771919436,43.81,76484.24,0.0,-0.84706,0.0001,12.83888]
[1776771919380,43.81,76483.25,0.0,-0.84716,0.0001,12.83351]
[1776771919534,43.81,76483.25,0.0,-0.84716,0.0001,12.83351]
[1776771919687,43.81,76483.25,0.0,-0.84716,0.0001,12.83351]
[1776771920339,43.81,76481.35,0.0,-0.84734,0.0001,12.82297]
[1776771920898,43.81,76481.35,0.0,-0.84734,0.0001,12.82297]
[1776771920910,43.81,76481.35,0.0,-0.84734,0.0001,12.82297]
[1776771920943,43.81,76481.35,0.0,-0.84734,0.0001,12.82297]
[1776771923612,43.81,76479.31,0.0,-0.84753,0.0001,12.81221]
[1776771923691,43.81,76479.31,0.0,-0.84753,0.0001,12.81221]
[1776771923735,43.81,76479.31,0.0,-0.84753,0.0001,12.81221]
[1776771923979,43.81,76479.31,0.0,-0.84753,0.0001,12.81221]
[1776771924193,43.81,76479.31,0.0,-0.84753,0.0001,12.81221]
[1776771928532,43.81,76483.88,0.0,-0.84705,0.0001,12.83963]
[1776771929539,43.82,76496.83,0.0,-0.84576,0.0001,12.91355]
[1776771930718,43.82,76496.83,0.0,-0.84576,0.0001,12.91355]
[1776771930764,43.82,76496.83,0.0,-0.84576,0.0001,12.91355]
[1776771930941,43.82,76496.83,0.0,-0.84576,0.0001,12.91355]
[1776771930975,43.82,76497.68,0.0,-0.84567,0.0001,12.91855]
[1776771932947,43.82,76498.0,0.0,-0.84568,0.0001,12.91549]
[1776771932999,43.82,76498.0,0.0,-0.84568,0.0001,12.91549]
[1776771933200,43.82,76498.0,0.0,-0.84568,0.0001,12.91549]
[1776771935762,43.82,76500.66,0.0,-0.84541,0.0001,12.93107]
[1776771935814,43.82,76500.66,0.0,-0.84541,0.0001,12.93107]
[1776771935940,43.82,76500.66,0.0,-0.84541,0.0001,12.93107]
[1776771936020,43.82,76501.16,0.0,-0.84536,0.0001,12.93405]
[1776771939430,43.82,76500.11,0.0,-0.84545,0.0001,12.92835]
[1776771939440,43.82,76500.11,0.0,-0.84545,0.0001,12.92835]
[1776771939560,43.82,76501.33,0.0,-0.84533,0.0001,12.93556]
[1776771939693,43.82,76501.33,0.0,-0.84533,0.0001,12.93556]
[1776771944932,43.82,76499.98,0.0,-0.84545,0.0001,12.92839]
[1776771944978,43.82,76499.98,0.0,-0.84545,0.0001,12.92839]
[1776771945192,43.82,76499.98,0.0,-0.84545,0.0001,12.92839]
[1776771947518,43.82,76497.44,0.0,-0.8457,0.0001,12.91441]
[1776771947520,43.82,76497.44,0.0,-0.8457,0.0001,12.91441]
[1776771947690,43.82,76497.44,0.0,-0.8457,0.0001,12.91441]
[1776771948594,43.82,76496.3,0.0,-0.84581,0.0001,12.90809]
[1776771948644,43.82,76496.3,0.0,-0.84581,0.0001,12.90809]
[1776771948690,43.82,76496.3,0.0,-0.84581,0.0001,12.90809]
[1776771948801,43.82,76495.59,0.0,-0.84588,0.0001,12.90422]
[1776771951058,43.82,76495.76,0.0,-0.84586,0.0001,12.90536]
[1776771951101,43.82,76495.76,0.0,-0.84586,0.0001,12.90536]
[1776771951193,43.82,76495.76,0.0,-0.84586,0.0001,12.90536]
[1776771955153,43.83,76494.53,0.0,-0.84597,0.0001,12.89905]
[1776771955194,43.83,76494.53,0.0,-0.84597,0.0001,12.89905]
[1776771955202,43.83,76494.53,0.0,-0.84597,0.0001,12.89905]
[1776771956422,43.83,76494.56,0.0,-0.84596,0.0001,12.89957]
[1776771956437,43.83,76494.56,0.0,-0.84596,0.0001,12.89957]
[1776771956476,43.83,76494.56,0.0,-0.84596,0.0001,12.89957]
[1776771956729,43.83,76494.85,0.0,-0.84593,0.0001,12.90138]
[1776771958461,43.83,76494.85,0.0,-0.84593,0.0001,12.90138]
[1776771958706,43.83,76495.98,0.0,-0.84581,0.0001,12.90798]
[1776771959011,43.83,76495.98,0.0,-0.84581,0.0001,12.90798]
[1776771959188,43.83,76495.98,0.0,-0.84581,0.0001,12.90798]
[1776771959289,43.83,76496.05,0.0,-0.8458,0.0001,12.90869]
[1776771959750,43.83,76503.98,0.0,-0.84501,0.0001,12.95379]
[1776771961390,43.83,76503.98,0.0,-0.84501,0.0001,12.95379]
[1776771961436,43.83,76503.98,0.0,-0.84501,0.0001,12.95379]
[1776771961442,43.83,76503.98,0.0,-0.84501,0.0001,12.95379]
[1776771961439,43.83,76508.4,0.0,-0.84456,0.0001,12.97909]
[1776771961851,43.83,76508.4,0.0,-0.84456,0.0001,12.97909]
[1776771961945,43.83,76508.4,0.0,-0.84456,0.0001,12.97909]
[1776771962771,43.83,76499.59,0.0,-0.84544,0.0001,12.92903]
[1776771963762,43.83,76499.59,0.0,-0.84544,0.0001,12.92903]
[1776771963940,43.83,76499.59,0.0,-0.84544,0.0001,12.92903]
[1776771963958,43.83,76488.53,0.0,-0.84654,0.0001,12.86626]
[1776771965260,43.83,76488.53,0.0,-0.84654,0.0001,12.86626]
[1776771965293,43.83,76488.53,0.0,-0.84654,0.0001,12.86626]
[1776771965437,43.83,76488.53,0.0,-0.84654,0.0001,12.86626]
[1776771965361,43.83,76488.37,0.0,-0.84655,0.0001,12.86576]
[1776771968509,43.83,76486.47,0.0,-0.84673,0.0001,12.85516]
[1776771968691,43.83,76485.24,0.0,-0.84685,0.0001,12.84838]
[1776771968889,43.83,76485.24,0.0,-0.84685,0.0001,12.84838]
[1776771968900,43.83,76485.24,0.0,-0.84685,0.0001,12.84838]
[1776771968939,43.83,76485.24,0.0,-0.84685,0.0001,12.84838]
[1776771969038,43.83,76485.28,0.0,-0.84684,0.0001,12.84884]
[1776771973634,43.84,76482.77,0.0,-0.84708,0.0001,12.83552]
[1776771973641,43.84,76482.77,0.0,-0.84708,0.0001,12.83552]
[1776771973691,43.84,76482.77,0.0,-0.84708,0.0001,12.83552]
[1776771975104,43.84,76482.7,0.0,-0.84708,0.0001,12.83517]
[1776771975156,43.84,76482.7,0.0,-0.84708,0.0001,12.83517]
[1776771975194,43.84,76482.7,0.0,-0.84708,0.0001,12.83517]
[1776771975206,43.84,76481.95,0.0,-0.84715,0.0001,12.83121]
[1776771980898,43.84,76476.56,0.0,-0.84767,0.0001,12.8011]
[1776771982544,43.84,76476.56,0.0,-0.84767,0.0001,12.8011]
[1776771982596,43.84,76476.56,0.0,-0.84767,0.0001,12.8011]
[1776771982692,43.84,76476.56,0.0,-0.84767,0.0001,12.8011]
[1776771983920,43.84,76481.4,0.0,-0.84719,0.0001,12.8289]
[1776771986409,43.84,76482.34,0.0,-0.8471,0.0001,12.83431]
[1776771986440,43.84,76482.34,0.0,-0.8471,0.0001,12.83431]
[1776771986461,43.84,76482.34,0.0,-0.8471,0.0001,12.83431]
[1776771986449,43.84,76482.38,0.0,-0.84709,0.0001,12.83465]
[1776771987455,43.84,76482.38,0.0,-0.84709,0.0001,12.83465]
[1776771987687,43.84,76482.08,0.0,-0.84712,0.0001,12.83319]
[1776771987948,43.84,76478.64,0.0,-0.84746,0.0001,12.81364]
[1776771990608,43.84,76475.81,0.0,-0.84773,0.0001,12.79813]
[1776771990692,43.84,76475.81,0.0,-0.84773,0.0001,12.79813]
[1776771990969,43.84,76472.15,0.0,-0.84808,0.0001,12.77764]
[1776771992680,43.85,76470.4,0.0,-0.8483,0.0001,12.7628]
[1776771992697,43.85,76470.4,0.0,-0.8483,0.0001,12.7628]
[1776771992732,43.85,76470.4,0.0,-0.8483,0.0001,12.7628]
[1776771994100,43.85,76470.18,0.0,-0.84832,0.0001,12.7617]
[1776771994189,43.85,76470.18,0.0,-0.84832,0.0001,12.7617]
[1776771996821,43.85,76472.22,0.0,-0.84811,0.0001,12.77376]
[1776771996941,43.85,76472.22,0.0,-0.84811,0.0001,12.77376]
[1776772000368,43.85,76472.58,0.0,-0.84807,0.0001,12.7762]
[1776772000416,43.85,76472.58,0.0,-0.84807,0.0001,12.7762]
[1776772000443,43.85,76472.58,0.0,-0.84807,0.0001,12.7762]
[1776772001424,43.85,76475.15,0.0,-0.84781,0.0001,12.79102]
[1776772001433,43.85,76475.15,0.0,-0.84781,0.0001,12.79102]
[1776772001500,43.85,76476.13,0.0,-0.84771,0.0001,12.79668]
[1776772001690,43.85,76476.13,0.0,-0.84771,0.0001,12.79668]
[1776772003198,43.85,76476.13,0.0,-0.84771,0.0001,12.79668]
[1776772007714,43.85,76477.33,0.0,-0.84758,0.0001,12.80385]
[1776772008088,43.85,76477.88,0.0,-0.84753,0.0001,12.80713]
[1776772010490,43.85,76478.92,0.0,-0.84742,0.0001,12.81332]
[1776772010688,43.85,76479.86,0.0,-0.84732,0.0001,12.81893]
[1776772011114,43.85,76480.47,0.0,-0.84726,0.0001,12.82266]
[1776772016151,43.86,76478.53,0.0,-0.84743,0.0001,12.81291]
[1776772017240,43.86,76478.53,0.0,-0.84743,0.0001,12.81291]
[1776772017288,43.86,76478.53,0.0,-0.84743,0.0001,12.81291]
[1776772017441,43.86,76478.53,0.0,-0.84743,0.0001,12.81291]
[1776772018217,43.86,76478.14,0.0,-0.84745,0.0001,12.81123]
[1776772018221,43.86,76478.14,0.0,-0.84745,0.0001,12.81123]
[1776772018436,43.86,76478.14,0.0,-0.84745,0.0001,12.81123]
[1776772018450,43.86,76478.11,0.0,-0.84745,0.0001,12.81133]
[1776772024207,43.86,76477.33,0.0,-0.84751,0.0001,12.80824]
[1776772027038,43.87,76477.58,0.0,-0.84747,0.0001,12.8102]
[1776772027208,43.87,76477.58,0.0,-0.84747,0.0001,12.8102]
[1776772027288,43.87,76477.58,0.0,-0.84747,0.0001,12.8102]
[1776772027844,43.87,76480.61,0.0,-0.84716,0.0001,12.82794]
[1776772027948,43.87,76480.61,0.0,-0.84716,0.0001,12.82794]
[1776772028518,43.87,76480.61,0.0,-0.84716,0.0001,12.82794]
[1776772028572,43.87,76480.61,0.0,-0.84716,0.0001,12.82794]
[1776772028539,43.87,76480.62,0.0,-0.84716,0.0001,12.82824]
[1776772028690,43.87,76480.62,0.0,-0.84716,0.0001,12.82824]
[1776772029245,43.87,76481.05,0.0,-0.84711,0.0001,12.83068]
[1776772034280,43.87,76479.78,0.0,-0.84721,0.0001,12.82492]
[1776772036119,43.87,76479.15,0.0,-0.84727,0.0001,12.82159]
[1776772036167,43.87,76479.15,0.0,-0.84727,0.0001,12.82159]
[1776772036194,43.87,76479.15,0.0,-0.84727,0.0001,12.82159]
[1776772038255,43.88,76478.06,0.0,-0.84737,0.0001,12.8159]
[1776772038307,43.88,76478.06,0.0,-0.84737,0.0001,12.8159]
[1776772038436,43.88,76478.06,0.0,-0.84737,0.0001,12.8159]
[1776772038538,43.88,76477.66,0.0,-0.84741,0.0001,12.81388]
[1776772042815,43.88,76476.05,0.0,-0.84755,0.0001,12.80577]
[1776772042863,43.88,76476.05,0.0,-0.84755,0.0001,12.80577]
[1776772042944,43.88,76476.05,0.0,-0.84755,0.0001,12.80577]
[1776772046364,43.88,76479.46,0.0,-0.84719,0.0001,12.8262]
[1776772048110,43.88,76478.82,0.0,-0.84725,0.0001,12.8228]
[1776772048122,43.88,76478.82,0.0,-0.84725,0.0001,12.8228]
[1776772048195,43.88,76478.82,0.0,-0.84725,0.0001,12.8228]
[1776772048378,43.88,76478.67,0.0,-0.84726,0.0001,12.82219]
[1776772054263,43.88,76478.67,0.0,-0.84726,0.0001,12.82219]
[1776772054315,43.88,76478.67,0.0,-0.84726,0.0001,12.82219]
[1776772054438,43.88,76478.67,0.0,-0.84726,0.0001,12.82219]
[1776772057158,43.89,76481.68,0.0,-0.84697,0.0001,12.83615]
[1776772057441,43.89,76497.2,0.0,-0.84543,0.0001,12.92451]
[1776772058448,43.89,76493.68,0.0,-0.84578,0.0001,12.90462]
[1776772058767,43.89,76493.68,0.0,-0.84578,0.0001,12.90462]
[1776772058770,43.89,76493.68,0.0,-0.84578,0.0001,12.90462]
[1776772058941,43.89,76493.68,0.0,-0.84578,0.0001,12.90462]
[1776772062131,43.89,76494.89,0.0,-0.84565,0.0001,12.9119]
[1776772062183,43.89,76494.89,0.0,-0.84565,0.0001,12.9119]
[1776772062437,43.89,76494.89,0.0,-0.84565,0.0001,12.9119]
[1776772062467,43.89,76494.89,0.0,-0.84565,0.0001,12.91203]
[1776772064490,43.89,76489.91,0.0,-0.84614,0.0001,12.884]
[1776772065064,43.89,76489.91,0.0,-0.84614,0.0001,12.884]
[1776772065092,43.89,76489.91,0.0,-0.84614,0.0001,12.884]
[1776772065193,43.89,76489.91,0.0,-0.84614,0.0001,12.884]
[1776772070531,43.9,76492.31,0.0,-0.84588,0.0001,12.89868]
[1776772070674,43.9,76492.31,0.0,-0.84588,0.0001,12.89868]
[1776772070677,43.9,76492.31,0.0,-0.84588,0.0001,12.89868]
[1776772070691,43.9,76492.31,0.0,-0.84588,0.0001,12.89868]
[1776772073097,43.9,76490.72,0.0,-0.84603,0.0001,12.88995]
[1776772073149,43.9,76490.72,0.0,-0.84603,0.0001,12.88995]
[1776772073193,43.9,76490.72,0.0,-0.84603,0.0001,12.88995]
[1776772074560,43.9,76490.65,0.0,-0.84603,0.0001,12.88988]
[1776772078525,43.9,76489.25,0.0,-0.84616,0.0001,12.88244]
[1776772078572,43.9,76489.25,0.0,-0.84616,0.0001,12.88244]
[1776772078690,43.9,76489.25,0.0,-0.84616,0.0001,12.88261]
[1776772084631,43.9,76489.23,0.0,-0.84614,0.0001,12.88355]
[1776772085473,43.9,76489.23,0.0,-0.84614,0.0001,12.88355]
[1776772085525,43.9,76489.23,0.0,-0.84614,0.0001,12.88355]
[1776772085688,43.91,76489.23,0.0,-0.84614,0.0001,12.88373]
[1776772086608,43.91,76489.23,0.0,-0.84614,0.0001,12.88373]
[1776772085784,43.91,76483.33,0.0,-0.84673,0.0001,12.85023]
[1776772087652,43.91,76486.9,0.0,-0.84636,0.0001,12.87093]
[1776772088851,43.91,76486.9,0.0,-0.84636,0.0001,12.87093]
[1776772088940,43.91,76486.9,0.0,-0.84636,0.0001,12.87093]
[1776772088949,43.91,76488.02,0.0,-0.84625,0.0001,12.87748]
[1776772091104,43.91,76487.94,0.0,-0.84625,0.0001,12.87722]
[1776772091680,43.91,76491.36,0.0,-0.84591,0.0001,12.897]
[1776772094783,43.91,76491.88,0.0,-0.84585,0.0001,12.90029]
[1776772094835,43.91,76491.88,0.0,-0.84585,0.0001,12.90029]
[1776772094940,43.91,76491.88,0.0,-0.84585,0.0001,12.90029]
[1776772095041,43.91,76493.4,0.0,-0.84569,0.0001,12.90908]
[1776772101754,43.91,76491.42,0.0,-0.84587,0.0001,12.89896]
[1776772107604,43.92,76490.97,0.0,-0.8459,0.0001,12.89706]
[1776772107651,43.92,76490.97,0.0,-0.8459,0.0001,12.89706]
[1776772107686,43.92,76490.43,0.0,-0.84596,0.0001,12.89416]
[1776772107801,43.92,76490.5,0.0,-0.84595,0.0001,12.89473]
[1776772112836,43.92,76491.92,0.0,-0.84584,0.0001,12.89856]
[1776772117871,43.92,76490.93,0.0,-0.84592,0.0001,12.89377]
[1776772121562,43.92,76493.63,0.0,-0.84565,0.0001,12.90942]
[1776772121612,43.92,76493.63,0.0,-0.84565,0.0001,12.90942]
[1776772121663,43.92,76493.62,0.0,-0.84564,0.0001,12.90966]
[1776772121697,43.92,76493.62,0.0,-0.84564,0.0001,12.90966]
[1776772130069,43.93,76490.82,0.0,-0.84591,0.0001,12.89441]
[1776772130119,43.93,76490.82,0.0,-0.84591,0.0001,12.89441]
[1776772130192,43.93,76490.82,0.0,-0.84591,0.0001,12.89441]
[1776772130293,43.93,76490.82,0.0,-0.8459,0.0001,12.89506]
[1776772136001,43.93,76491.38,0.0,-0.84582,0.0001,12.89918]
[1776772139361,43.93,76493.59,0.0,-0.8456,0.0001,12.91202]
[1776772139370,43.93,76493.59,0.0,-0.8456,0.0001,12.91202]
[1776772139437,43.93,76493.59,0.0,-0.8456,0.0001,12.91202]
[1776772139462,43.93,76494.66,0.0,-0.84549,0.0001,12.91835]
[1776772145067,43.94,76494.43,0.0,-0.8455,0.0001,12.91766]
[1776772151107,43.94,76493.8,0.0,-0.84555,0.0001,12.91482]
[1776772151860,43.94,76493.8,0.0,-0.84555,0.0001,12.91482]
[1776772151875,43.94,76493.8,0.0,-0.84555,0.0001,12.91482]
[1776772151939,43.94,76493.8,0.0,-0.84555,0.0001,12.91482]
[1776772152115,43.94,76492.45,0.0,-0.84568,0.0001,12.90729]
[1776772158157,43.94,76491.73,0.0,-0.84574,0.0001,12.90405]
[1776772160171,43.94,76486.82,0.0,-0.84622,0.0001,12.87648]
[1776772161790,43.94,76485.01,0.0,-0.8464,0.0001,12.86639]
[1776772161837,43.94,76485.01,0.0,-0.8464,0.0001,12.86639]
[1776772161941,43.94,76485.01,0.0,-0.8464,0.0001,12.86639]
[1776772162185,43.94,76487.41,0.0,-0.84615,0.0001,12.8802]
[1776772167220,43.95,76486.29,0.0,-0.84625,0.0001,12.87472]
[1776772168227,43.95,76481.93,0.0,-0.84668,0.0001,12.85018]
[1776772169817,43.95,76480.26,0.0,-0.84684,0.0001,12.84093]
[1776772169831,43.95,76480.26,0.0,-0.84684,0.0001,12.84093]
[1776772169942,43.95,76480.26,0.0,-0.84684,0.0001,12.84093]
[1776772170240,43.95,76480.66,0.0,-0.8468,0.0001,12.84343]
[1776772175276,43.95,76481.74,0.0,-0.84672,0.0001,12.84566]
[1776772176079,43.95,76481.74,0.0,-0.84672,0.0001,12.84566]
[1776772176124,43.95,76481.74,0.0,-0.84672,0.0001,12.84566]
[1776772176194,43.95,76481.74,0.0,-0.84672,0.0001,12.84566]
[1776772176283,43.95,76481.27,0.0,-0.84676,0.0001,12.84322]
[1776772181324,43.96,76482.36,0.0,-0.84663,0.0001,12.8505]
[1776772186579,43.96,76483.01,0.0,-0.84655,0.0001,12.85503]
[1776772186630,43.96,76483.01,0.0,-0.84655,0.0001,12.85503]
[1776772186694,43.96,76483.01,0.0,-0.84655,0.0001,12.85503]
[1776772186680,43.96,76483.01,0.0,-0.84654,0.0001,12.85544]
[1776772191802,43.96,76480.24,0.0,-0.8468,0.0001,12.84055]
[1776772191846,43.96,76480.24,0.0,-0.8468,0.0001,12.84055]
[1776772191937,43.96,76480.24,0.0,-0.8468,0.0001,12.84055]
[1776772192401,43.96,76479.37,0.0,-0.84689,0.0001,12.83583]
[1776772201464,43.97,76478.03,0.0,-0.84698,0.0001,12.83049]
[1776772202601,43.97,76478.03,0.0,-0.84698,0.0001,12.83049]
[1776772202609,43.97,76478.03,0.0,-0.84698,0.0001,12.83049]
[1776772202689,43.97,76478.03,0.0,-0.84698,0.0001,12.83049]
[1776772202703,43.97,76478.92,0.0,-0.84689,0.0001,12.83576]
[1776772212544,43.98,76478.24,0.0,-0.84691,0.0001,12.83405]
[1776772213615,43.98,76478.24,0.0,-0.84691,0.0001,12.83405]
[1776772213667,43.98,76478.24,0.0,-0.84691,0.0001,12.83405]
[1776772213692,43.98,76478.24,0.0,-0.84691,0.0001,12.83405]
[1776772213717,43.98,76477.86,0.0,-0.84695,0.0001,12.83211]
[1776772217580,43.98,76484.74,0.0,-0.84625,0.0001,12.87199]
[1776772218521,43.98,76484.74,0.0,-0.84625,0.0001,12.87199]
[1776772218567,43.98,76484.74,0.0,-0.84625,0.0001,12.87199]
[1776772218697,43.98,76484.74,0.0,-0.84625,0.0001,12.87199]
[1776772218587,43.98,76489.36,0.0,-0.84579,0.0001,12.89834]
[1776772219594,43.98,76488.33,0.0,-0.84589,0.0001,12.89263]
[1776772224629,43.98,76491.81,0.0,-0.84553,0.0001,12.91298]
[1776772225261,43.98,76491.81,0.0,-0.84553,0.0001,12.91298]
[1776772225311,43.98,76491.81,0.0,-0.84553,0.0001,12.91298]
[1776772225448,43.98,76491.81,0.0,-0.84553,0.0001,12.91298]
[1776772225636,43.98,76493.23,0.0,-0.84539,0.0001,12.92114]
[1776772230366,43.99,76492.32,0.0,-0.84547,0.0001,12.9164]
[1776772230416,43.99,76492.32,0.0,-0.84547,0.0001,12.9164]
[1776772230444,43.99,76492.32,0.0,-0.84547,0.0001,12.9164]
[1776772230671,43.99,76494.28,0.0,-0.84527,0.0001,12.92763]
[1776772232685,43.99,76497.71,0.0,-0.84498,0.0001,12.94223]
[1776772235706,43.99,76501.58,0.0,-0.84458,0.0001,12.9644]
[1776772237720,43.99,76504.65,0.0,-0.84428,0.0001,12.98189]
[1776772241753,43.99,76500.04,0.0,-0.84474,0.0001,12.95584]
[1776772243767,43.99,76497.06,0.0,-0.84503,0.0001,12.93905]
[1776772248802,43.99,76498.44,0.0,-0.84489,0.0001,12.94721]
[1776772251824,43.99,76501.32,0.0,-0.8446,0.0001,12.9637]
[1776772255854,43.99,76504.12,0.0,-0.84431,0.0001,12.9797]
[1776772260890,43.99,76507.12,0.0,-0.84401,0.0001,12.99675]
[1776772263911,43.99,76509.98,0.0,-0.84373,0.0001,13.01289]
[1776772264918,43.99,76518.81,0.0,-0.84284,0.0001,13.06292]
[1776772265925,43.99,76518.84,0.0,-0.84284,0.0001,13.06298]
[1776772270961,43.99,76518.47,0.0,-0.84289,0.0001,13.06042]
[1776772275996,43.99,76519.69,0.0,-0.84277,0.0001,13.06715]
[1776772281031,43.99,76517.89,0.0,-0.84295,0.0001,13.05709]
[1776772286065,43.99,76516.0,0.0,-0.84313,0.0001,13.04654]
[1776772291101,43.99,76517.11,0.0,-0.84307,0.0001,13.04797]
[1776772296136,43.99,76517.24,0.0,-0.84305,0.0001,13.04884]
[1776772307213,43.99,76517.35,0.0,-0.84303,0.0001,13.04967]
[1776772312250,43.99,76516.57,0.0,-0.84312,0.0001,13.0451]
[1776772317285,43.99,76515.89,0.0,-0.84319,0.0001,13.04098]
[1776772322320,43.99,76517.1,0.0,-0.84307,0.0001,13.04755]
[1776772327355,43.99,76513.22,0.0,-0.84347,0.0001,13.02522]
[1776772328361,43.99,76509.5,0.0,-0.84384,0.0001,13.00402]
[1776772329369,43.99,76506.78,0.0,-0.84412,0.0001,12.98851]
[1776772334404,43.99,76505.82,0.0,-0.84422,0.0001,12.98281]
[1776772336418,43.99,76501.08,0.0,-0.84469,0.0001,12.95584]
[1776772341453,43.99,76500.44,0.0,-0.84476,0.0001,12.95214]
[1776772346488,43.99,76500.05,0.0,-0.8448,0.0001,12.94993]
[1776772351523,43.99,76500.27,0.0,-0.84482,0.0001,12.94615]
[1776772353537,43.99,76496.83,0.0,-0.84517,0.0001,12.92666]
[1776772355556,43.99,76490.59,0.0,-0.84579,0.0001,12.89135]
[1776772364619,43.99,76490.74,0.0,-0.84576,0.0001,12.8931]
[1776772369656,43.99,76490.6,0.0,-0.84576,0.0001,12.89273]
[1776772370663,43.99,76502.12,0.0,-0.84461,0.0001,12.95812]
[1776772371670,43.99,76500.87,0.0,-0.84474,0.0001,12.95103]
[1776772380734,43.99,76502.07,0.0,-0.84461,0.0001,12.95795]
[1776772385769,43.99,76501.45,0.0,-0.84467,0.0001,12.95452]
[1776772391811,43.99,76501.62,0.0,-0.84465,0.0001,12.95565]
[1776772393825,43.99,76510.12,0.0,-0.8438,0.0001,13.0039]
[1776772394832,43.99,76516.6,0.0,-0.84315,0.0001,13.04061]
[1776772399867,43.99,76516.17,0.0,-0.8432,0.0001,13.03779]
[1776772404902,43.99,76512.42,0.0,-0.84358,0.0001,13.01632]
[1776772405909,43.99,76503.68,0.0,-0.84446,0.0001,12.96671]
[1776772409937,43.99,76501.92,0.0,-0.84464,0.0001,12.95676]
[1776772414972,43.99,76501.11,0.0,-0.84476,0.0001,12.94722]
[1776772420020,43.99,76499.54,0.0,-0.84492,0.0001,12.93848]
[1776772425043,43.99,76498.5,0.0,-0.84502,0.0001,12.93281]
[1776772430078,43.99,76499.47,0.0,-0.84491,0.0001,12.93856]
[1776772435112,43.99,76499.69,0.0,-0.84489,0.0001,12.94007]
[1776772440148,43.99,76499.35,0.0,-0.84492,0.0001,12.93842]
[1776772442162,43.99,76495.35,0.0,-0.84531,0.0001,12.91587]
[1776772443169,43.99,76485.83,0.0,-0.84626,0.0001,12.86196]
[1776772444176,43.99,76483.31,0.0,-0.84651,0.0001,12.84765]
[1776772447197,43.99,76480.37,0.0,-0.8468,0.0001,12.83118]
[1776772450218,43.99,76477.76,0.0,-0.84706,0.0001,12.81645]
[1776772458274,44.0,76478.02,0.0,-0.84703,0.0001,12.81814]
[1776772463309,44.0,76476.31,0.0,-0.84719,0.0001,12.80863]
[1776772468344,44.0,76473.15,0.0,-0.8475,0.0001,12.79099]
[1776772473379,44.0,76472.92,0.0,-0.84756,0.0001,12.78499]
[1776772476400,44.0,76476.16,0.0,-0.84724,0.0001,12.80353]
[1776772481435,44.0,76475.88,0.0,-0.84726,0.0001,12.80219]
[1776772484456,44.0,76471.16,0.0,-0.84773,0.0001,12.77562]
[1776772489491,44.0,76471.2,0.0,-0.84772,0.0001,12.77624]
[1776772496541,44.0,76475.05,0.0,-0.84733,0.0001,12.79856]
[1776772501578,44.0,76471.4,0.0,-0.84768,0.0001,12.77812]
[1776772508924,44.0,76470.53,0.0,-0.84776,0.0001,12.77346]
[1776772514669,44.01,76468.51,0.0,-0.84795,0.0001,12.76271]
[1776772519704,44.01,76472.47,0.0,-0.84755,0.0001,12.78553]
[1776772520711,44.01,76476.51,0.0,-0.84715,0.0001,12.80848]
[1776772525746,44.01,76479.39,0.0,-0.84685,0.0001,12.82568]
[1776772530781,44.01,76477.73,0.0,-0.84699,0.0001,12.81741]
[1776772531788,44.01,76483.48,0.0,-0.84647,0.0001,12.84514]
[1776772532795,44.01,76493.82,0.0,-0.84544,0.0001,12.9037]
[1776772533802,44.02,76500.88,0.0,-0.84473,0.0001,12.94387]
[1776772534809,44.02,76493.51,0.0,-0.84547,0.0001,12.90225]
[1776772535816,44.02,76490.79,0.0,-0.84573,0.0001,12.88695]
[1776772539845,44.02,76487.35,0.0,-0.84607,0.0001,12.86799]
[1776772542866,44.02,76481.7,0.0,-0.84662,0.0001,12.83646]
[1776772545887,44.02,76484.45,0.0,-0.84634,0.0001,12.85258]
[1776772546894,44.02,76481.17,0.0,-0.84666,0.0001,12.83418]
[1776772551929,44.02,76485.25,0.0,-0.84624,0.0001,12.85827]
[1776772555956,44.03,76488.05,0.0,-0.84595,0.0001,12.87478]
[1776772559985,44.03,76485.43,0.0,-0.8462,0.0001,12.86049]
[1776772560992,44.03,76482.24,0.0,-0.84651,0.0001,12.8426]
[1776772567034,44.03,76480.28,0.0,-0.84668,0.0001,12.83271]
[1776772568041,44.03,76475.25,0.0,-0.84718,0.0001,12.80426]
[1776772570055,44.03,76469.0,0.0,-0.8478,0.0001,12.769]
[1776772576097,44.04,76469.42,0.0,-0.84774,0.0001,12.77208]
[1776772581132,44.04,76467.47,0.0,-0.84793,0.0001,12.76144]
[1776772582139,44.04,76458.28,0.0,-0.84883,0.0001,12.70955]
[1776772583146,44.04,76453.46,0.0,-0.8493,0.0001,12.68227]
[1776772584153,44.04,76450.28,0.0,-0.84961,0.0001,12.66432]
[1776772585160,44.04,76443.7,0.0,-0.85025,0.0001,12.62715]
[1776772588184,44.04,76445.79,0.0,-0.85005,0.0001,12.63912]
[1776772589242,44.04,76445.26,0.0,-0.8501,0.0001,12.63626]
[1776772589294,44.04,76445.26,0.0,-0.8501,0.0001,12.63626]
[1776772589437,44.04,76445.26,0.0,-0.8501,0.0001,12.63626]
[1776772590216,44.04,76445.37,0.0,-0.85008,0.0001,12.63695]
[1776772591205,44.04,76444.57,0.0,-0.85021,0.0001,12.62747]
[1776772594212,44.04,76444.79,0.0,-0.85019,0.0001,12.62879]
[1776772594227,44.04,76444.75,0.0,-0.85019,0.0001,12.62873]
[1776772596880,44.04,76444.97,0.0,-0.85016,0.0001,12.63006]
[1776772602282,44.04,76448.07,0.0,-0.84985,0.0001,12.64806]
[1776772607317,44.04,76448.23,0.0,-0.84983,0.0001,12.64936]
[1776772612353,44.04,76448.23,0.0,-0.84982,0.0001,12.64975]
[1776772617388,44.04,76448.44,0.0,-0.84979,0.0001,12.65135]
[1776772625444,44.05,76447.8,0.0,-0.84984,0.0001,12.64846]
[1776772634507,44.05,76455.24,0.0,-0.8491,0.0001,12.69137]
[1776772635514,44.05,76467.89,0.0,-0.84786,0.0001,12.76296]
[1776772636521,44.05,76468.17,0.0,-0.84783,0.0001,12.76452]
[1776772639542,44.05,76472.75,0.0,-0.84737,0.0001,12.79081]
[1776772644787,44.05,76471.98,0.0,-0.84744,0.0001,12.78674]
[1776772647599,44.06,76475.23,0.0,-0.8471,0.0001,12.80631]
[1776772651626,44.06,76478.01,0.0,-0.84686,0.0001,12.81792]
[1776772656662,44.06,76479.24,0.0,-0.84671,0.0001,12.82599]
[1776772662709,44.07,76478.49,0.0,-0.84676,0.0001,12.82308]
[1776772668752,44.07,76478.26,0.0,-0.84676,0.0001,12.82313]
[1776772673787,44.07,76478.22,0.0,-0.84675,0.0001,12.82402]
[1776772675802,44.08,76481.78,0.0,-0.84639,0.0001,12.8446]
[1776772680837,44.08,76481.55,0.0,-0.84639,0.0001,12.84431]
[1776772686881,44.08,76496.79,0.0,-0.84485,0.0001,12.93171]
[1776772687395,44.08,76496.79,0.0,-0.84485,0.0001,12.93171]
[1776772687472,44.08,76496.79,0.0,-0.84485,0.0001,12.93171]
[1776772687887,44.08,76505.27,0.0,-0.844,0.0001,12.97988]
[1776772688894,44.08,76506.59,0.0,-0.84387,0.0001,12.98743]
[1776772690471,44.08,76506.66,0.0,-0.84386,0.0001,12.98785]
[1776772690908,44.08,76506.32,0.0,-0.84389,0.0001,12.98593]
[1776772693536,44.08,76505.72,0.0,-0.84395,0.0001,12.98255]
[1776772693587,44.08,76505.72,0.0,-0.84395,0.0001,12.98255]
[1776772693693,44.08,76505.72,0.0,-0.84395,0.0001,12.98255]
[1776772698316,44.08,76505.81,0.0,-0.84395,0.0001,12.98308]
[1776772698324,44.08,76505.81,0.0,-0.84395,0.0001,12.98308]
[1776772698440,44.08,76505.81,0.0,-0.84395,0.0001,12.98308]
[1776772704398,44.08,76501.91,0.0,-0.84434,0.0001,12.96098]
[1776772704445,44.08,76501.91,0.0,-0.84434,0.0001,12.96098]
[1776772704692,44.08,76501.91,0.0,-0.84434,0.0001,12.96098]
[1776772710041,44.08,76502.5,0.0,-0.84428,0.0001,12.96434]
[1776772714069,44.08,76504.84,0.0,-0.84409,0.0001,12.9725]
[1776772715076,44.08,76507.68,0.0,-0.84381,0.0001,12.98855]
[1776772715954,44.08,76507.68,0.0,-0.84381,0.0001,12.98855]
[1776772715957,44.08,76507.68,0.0,-0.84381,0.0001,12.98855]
[1776772716200,44.08,76507.68,0.0,-0.84381,0.0001,12.98855]
[1776772717353,44.08,76510.14,0.0,-0.84356,0.0001,13.00237]
[1776772717401,44.08,76510.14,0.0,-0.84356,0.0001,13.00237]
[1776772717437,44.08,76510.14,0.0,-0.84356,0.0001,13.00237]
[1776772719104,44.08,76506.94,0.0,-0.84388,0.0001,12.98414]
[1776772723540,44.08,76507.99,0.0,-0.84378,0.0001,12.9899]
[1776772723589,44.08,76507.99,0.0,-0.84378,0.0001,12.9899]
[1776772723690,44.08,76507.99,0.0,-0.84378,0.0001,12.9899]
[1776772729174,44.08,76509.15,0.0,-0.84367,0.0001,12.99612]
[1776772734210,44.08,76508.21,0.0,-0.84377,0.0001,12.99051]
[1776772735704,44.08,76506.97,0.0,-0.8439,0.0001,12.98344]
[1776772735749,44.08,76506.97,0.0,-0.8439,0.0001,12.98344]
[1776772735942,44.08,76506.97,0.0,-0.8439,0.0001,12.98344]
[1776772741258,44.08,76508.39,0.0,-0.84376,0.0001,12.99117]
[1776772744279,44.08,76511.02,0.0,-0.8435,0.0001,13.00589]
[1776772746272,44.08,76510.93,0.0,-0.84351,0.0001,13.00531]
[1776772746278,44.08,76510.93,0.0,-0.84351,0.0001,13.00531]
[1776772746439,44.08,76510.27,0.0,-0.84358,0.0001,13.00151]
[1776772748937,44.08,76507.25,0.0,-0.84388,0.0001,12.98431]
[1776772748988,44.08,76507.25,0.0,-0.84388,0.0001,12.98431]
[1776772749190,44.08,76507.25,0.0,-0.84388,0.0001,12.98431]
[1776772754348,44.08,76508.02,0.0,-0.84381,0.0001,12.98842]
[1776772762405,44.08,76503.32,0.0,-0.84429,0.0001,12.96147]
[1776772764473,44.08,76503.06,0.0,-0.84431,0.0001,12.95999]
[1776772764522,44.08,76503.06,0.0,-0.84431,0.0001,12.95999]
[1776772764690,44.08,76503.06,0.0,-0.84431,0.0001,12.95999]
[1776772771469,44.08,76502.81,0.0,-0.84439,0.0001,12.95348]
[1776772776504,44.08,76504.75,0.0,-0.84419,0.0001,12.96439]
[1776772781539,44.08,76503.52,0.0,-0.84432,0.0001,12.95732]
[1776772782546,44.08,76496.43,0.0,-0.84503,0.0001,12.91719]
[1776772783553,44.08,76486.02,0.0,-0.84606,0.0001,12.85834]
[1776772784559,44.08,76482.67,0.0,-0.84639,0.0001,12.8395]
[1776772785889,44.08,76482.67,0.0,-0.84639,0.0001,12.8395]
[1776772786048,44.08,76481.14,0.0,-0.84654,0.0001,12.83098]
[1776772787850,44.08,76481.1,0.0,-0.84654,0.0001,12.8309]
[1776772787884,44.08,76481.1,0.0,-0.84654,0.0001,12.8309]
[1776772788588,44.08,76476.57,0.0,-0.84699,0.0001,12.80537]
[1776772789858,44.08,76476.57,0.0,-0.84699,0.0001,12.80537]
[1776772789999,44.08,76476.57,0.0,-0.84699,0.0001,12.80537]
[1776772790010,44.08,76476.57,0.0,-0.84699,0.0001,12.80537]
[1776772790280,44.08,76476.57,0.0,-0.84699,0.0001,12.80537]
[1776772790381,44.08,76475.23,0.0,-0.84712,0.0001,12.79777]
[1776772795637,44.08,76477.13,0.0,-0.84694,0.0001,12.80846]
[1776772798438,44.08,76476.66,0.0,-0.84698,0.0001,12.80577]
[1776772798490,44.08,76476.66,0.0,-0.84698,0.0001,12.80577]
[1776772798690,44.08,76476.66,0.0,-0.84698,0.0001,12.80577]
[1776772800678,44.08,76484.99,0.0,-0.84616,0.0001,12.85283]
[1776772802949,44.08,76483.88,0.0,-0.84627,0.0001,12.84649]
[1776772802992,44.08,76483.88,0.0,-0.84627,0.0001,12.84649]
[1776772803194,44.08,76483.88,0.0,-0.84627,0.0001,12.84649]
[1776772803292,44.08,76480.19,0.0,-0.84664,0.0001,12.82553]
[1776772808734,44.08,76497.11,0.0,-0.84495,0.0001,12.9213]
[1776772809744,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772810651,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772810694,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772810704,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772810830,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772810942,44.08,76496.1,0.0,-0.84505,0.0001,12.91563]
[1776772811758,44.08,76499.31,0.0,-0.84473,0.0001,12.93391]
[1776772812765,44.08,76502.42,0.0,-0.84442,0.0001,12.95153]
[1776772814779,44.08,76510.93,0.0,-0.84357,0.0001,12.9997]
[1776772815786,44.08,76514.29,0.0,-0.84323,0.0001,13.01867]
[1776772816793,44.08,76510.0,0.0,-0.84366,0.0001,12.99431]
[1776772819006,44.08,76509.96,0.0,-0.84367,0.0001,12.99404]
[1776772819122,44.08,76509.96,0.0,-0.84367,0.0001,12.99404]
[1776772819191,44.08,76509.96,0.0,-0.84367,0.0001,12.99404]
[1776772821828,44.08,76506.86,0.0,-0.84398,0.0001,12.97632]
[1776772822835,44.08,76498.93,0.0,-0.84478,0.0001,12.93144]
[1776772824340,44.08,76498.93,0.0,-0.84478,0.0001,12.93144]
[1776772824389,44.08,76498.93,0.0,-0.84478,0.0001,12.93144]
[1776772824437,44.08,76498.93,0.0,-0.84478,0.0001,12.93144]
[1776772833912,44.08,76500.22,0.0,-0.84469,0.0001,12.93405]
[1776772837940,44.08,76502.88,0.0,-0.84442,0.0001,12.94921]
[1776772838947,44.08,76505.5,0.0,-0.84416,0.0001,12.96406]
[1776772839608,44.08,76505.5,0.0,-0.84416,0.0001,12.96406]
[1776772839654,44.08,76505.5,0.0,-0.84416,0.0001,12.96406]
[1776772839697,44.08,76505.5,0.0,-0.84416,0.0001,12.96406]
[1776772840961,44.08,76510.93,0.0,-0.84361,0.0001,12.99479]
[1776772843599,44.08,76509.52,0.0,-0.84376,0.0001,12.98675]
[1776772843626,44.08,76509.52,0.0,-0.84376,0.0001,12.98675]
[1776772843691,44.08,76509.52,0.0,-0.84376,0.0001,12.98675]
[1776772843982,44.08,76506.06,0.0,-0.8441,0.0001,12.96711]
[1776772847003,44.08,76490.88,0.0,-0.84562,0.0001,12.88115]
[1776772848012,44.08,76477.31,0.0,-0.84697,0.0001,12.8044]
[1776772849019,44.08,76476.96,0.0,-0.847,0.0001,12.80232]
[1776772850073,44.08,76476.96,0.0,-0.847,0.0001,12.80232]
[1776772850123,44.08,76476.96,0.0,-0.847,0.0001,12.80232]
[1776772850195,44.08,76476.96,0.0,-0.847,0.0001,12.80232]
[1776772850269,44.08,76477.16,0.0,-0.84698,0.0001,12.80366]
[1776772857110,44.08,76477.53,0.0,-0.84694,0.0001,12.80578]
[1776772861618,44.08,76479.53,0.0,-0.84674,0.0001,12.81711]
[1776772861640,44.08,76479.53,0.0,-0.84674,0.0001,12.81711]
[1776772861698,44.08,76479.53,0.0,-0.84674,0.0001,12.81711]
[1776772864184,44.08,76490.54,0.0,-0.84565,0.0001,12.87937]
[1776772865281,44.08,76490.54,0.0,-0.84565,0.0001,12.87937]
[1776772865333,44.08,76490.54,0.0,-0.84565,0.0001,12.87937]
[1776772865438,44.08,76490.54,0.0,-0.84565,0.0001,12.87937]
[1776772865435,44.08,76493.29,0.0,-0.84537,0.0001,12.89502]
[1776772866196,44.08,76496.17,0.0,-0.84509,0.0001,12.9114]
[1776772871232,44.08,76493.52,0.0,-0.84534,0.0001,12.89676]
[1776772873103,44.08,76493.72,0.0,-0.84532,0.0001,12.89797]
[1776772873190,44.08,76493.72,0.0,-0.84532,0.0001,12.89797]
[1776772873232,44.08,76493.72,0.0,-0.84532,0.0001,12.89797]
[1776772874605,44.08,76494.94,0.0,-0.8452,0.0001,12.90504]
[1776772874689,44.08,76494.94,0.0,-0.8452,0.0001,12.90504]
[1776772878281,44.08,76483.71,0.0,-0.84631,0.0001,12.84184]
[1776772879288,44.08,76480.65,0.0,-0.84661,0.0001,12.8247]
[1776772879631,44.08,76480.65,0.0,-0.84661,0.0001,12.8247]
[1776772879683,44.08,76480.65,0.0,-0.84661,0.0001,12.8247]
[1776772879689,44.08,76480.65,0.0,-0.84661,0.0001,12.8247]
[1776772880295,44.08,76474.85,0.0,-0.84718,0.0001,12.79209]
[1776772885330,44.08,76477.85,0.0,-0.84688,0.0001,12.8093]
[1776772886877,44.08,76479.27,0.0,-0.84674,0.0001,12.81732]
[1776772886929,44.08,76479.27,0.0,-0.84674,0.0001,12.81732]
[1776772886935,44.08,76479.27,0.0,-0.84674,0.0001,12.81732]
[1776772889358,44.08,76484.89,0.0,-0.84618,0.0001,12.84901]
[1776772890365,44.08,76491.1,0.0,-0.84556,0.0001,12.88426]
[1776772890575,44.08,76491.1,0.0,-0.84556,0.0001,12.88426]
[1776772890584,44.08,76491.1,0.0,-0.84556,0.0001,12.88426]
[1776772890689,44.08,76491.1,0.0,-0.84556,0.0001,12.88426]
[1776772898421,44.08,76492.15,0.0,-0.8455,0.0001,12.88575]
[1776772903455,44.09,76489.56,0.0,-0.84575,0.0001,12.87149]
[1776772905498,44.09,76489.54,0.0,-0.84575,0.0001,12.87147]
[1776772905470,44.09,76506.33,0.0,-0.84407,0.0001,12.96644]
[1776772906477,44.09,76501.76,0.0,-0.84453,0.0001,12.94066]
[1776772907493,44.09,76505.05,0.0,-0.8442,0.0001,12.95928]
[1776772908492,44.09,76513.53,0.0,-0.84335,0.0001,13.00738]
[1776772909000,44.09,76513.53,0.0,-0.84335,0.0001,13.00738]
[1776772909441,44.09,76513.53,0.0,-0.84335,0.0001,13.00738]
[1776772909451,44.09,76513.53,0.0,-0.84335,0.0001,13.00738]
[1776772909499,44.09,76512.79,0.0,-0.84342,0.0001,13.00315]
[1776772909697,44.09,76512.79,0.0,-0.84342,0.0001,13.00315]
[1776772915543,44.09,76507.4,0.0,-0.84397,0.0001,12.97234]
[1776772915561,44.09,76507.4,0.0,-0.84397,0.0001,12.97234]
[1776772915613,44.09,76507.4,0.0,-0.84397,0.0001,12.97234]
[1776772915693,44.09,76507.4,0.0,-0.84397,0.0001,12.97234]
[1776772917557,44.09,76521.75,0.0,-0.84253,0.0001,13.05344]
[1776772918564,44.08,76521.28,0.0,-0.84258,0.0001,13.05063]
[1776772921046,44.08,76521.98,0.0,-0.84251,0.0001,13.05459]
[1776772921098,44.08,76521.98,0.0,-0.84251,0.0001,13.05459]
[1776772921191,44.08,76521.98,0.0,-0.84251,0.0001,13.05459]
[1776772921293,44.08,76514.57,0.0,-0.84325,0.0001,13.01272]
[1776772921584,44.08,76511.35,0.0,-0.84357,0.0001,12.9945]
[1776772927310,44.08,76508.94,0.0,-0.84382,0.0001,12.98055]
[1776772927363,44.08,76508.94,0.0,-0.84382,0.0001,12.98055]
[1776772927445,44.08,76508.94,0.0,-0.84382,0.0001,12.98055]
[1776772927632,44.08,76500.37,0.0,-0.84468,0.0001,12.93196]
[1776772930653,44.08,76493.78,0.0,-0.84534,0.0001,12.89469]
[1776772932422,44.08,76493.78,0.0,-0.84534,0.0001,12.89469]
[1776772932430,44.08,76493.78,0.0,-0.84534,0.0001,12.89469]
[1776772932437,44.08,76493.78,0.0,-0.84534,0.0001,12.89469]
[1776772932479,44.08,76484.1,0.0,-0.8463,0.0001,12.83992]
[1776772935856,44.08,76482.75,0.0,-0.84643,0.0001,12.83255]
[1776772942737,44.09,76503.39,0.0,-0.84437,0.0001,12.9496]
[1776772943744,44.09,76509.96,0.0,-0.84371,0.0001,12.98674]
[1776772944751,44.09,76506.76,0.0,-0.84403,0.0001,12.96871]
[1776772947771,44.08,76510.11,0.0,-0.8437,0.0001,12.98752]
[1776772952807,44.08,76508.33,0.0,-0.84393,0.0001,12.97208]
[1776772957437,44.08,76509.1,0.0,-0.84385,0.0001,12.97636]
[1776772962877,44.08,76504.94,0.0,-0.84427,0.0001,12.95262]
[1776772967913,44.08,76507.16,0.0,-0.84406,0.0001,12.96493]
[1776772972950,44.08,76503.0,0.0,-0.84448,0.0001,12.94116]
[1776772974965,44.08,76497.7,0.0,-0.84501,0.0001,12.91113]
[1776772976158,44.08,76491.27,0.0,-0.84565,0.0001,12.87478]
[1776772982014,44.08,76488.25,0.0,-0.84594,0.0001,12.85805]
[1776772983348,44.08,76488.25,0.0,-0.84594,0.0001,12.85805]
[1776772989065,44.08,76489.24,0.0,-0.84583,0.0001,12.86412]
[1776772994100,44.09,76486.93,0.0,-0.84606,0.0001,12.85144]
[1776772995107,44.09,76484.02,0.0,-0.84634,0.0001,12.83509]
[1776773000142,44.09,76485.36,0.0,-0.8462,0.0001,12.84325]
[1776773005177,44.09,76485.33,0.0,-0.84619,0.0001,12.84361]
[1776773010212,44.09,76485.76,0.0,-0.84614,0.0001,12.84656]
[1776773012226,44.09,76488.06,0.0,-0.84596,0.0001,12.85472]
[1776773014240,44.09,76484.62,0.0,-0.84629,0.0001,12.83547]
[1776773017261,44.09,76479.68,0.0,-0.84678,0.0001,12.80788]
[1776773023304,44.1,76476.29,0.0,-0.8471,0.0001,12.78961]
[1776773024310,44.1,76466.76,0.0,-0.84804,0.0001,12.73592]
[1776773025316,44.1,76459.65,0.0,-0.84874,0.0001,12.69573]
[1776773026324,44.1,76458.7,0.0,-0.84883,0.0001,12.69015]
[1776773031359,44.09,76456.12,0.0,-0.84909,0.0001,12.67531]
[1776773035387,44.09,76459.88,0.0,-0.84872,0.0001,12.69638]
[1776773036394,44.09,76465.96,0.0,-0.84813,0.0001,12.73066]
[1776773041429,44.09,76462.53,0.0,-0.84847,0.0001,12.71111]
[1776773046465,44.09,76456.84,0.0,-0.84903,0.0001,12.67863]
[1776773050492,44.09,76454.1,0.0,-0.8493,0.0001,12.66306]
[1776773051499,44.09,76445.92,0.0,-0.8501,0.0001,12.61685]
[1776773052506,44.09,76443.12,0.0,-0.85038,0.0001,12.60109]
[1776773054520,44.09,76430.13,0.0,-0.85164,0.0001,12.52793]
[1776773055549,44.09,76414.48,0.0,-0.85315,0.0001,12.43968]
[1776773056612,44.09,76414.48,0.0,-0.85315,0.0001,12.43968]
[1776773056634,44.09,76406.82,0.0,-0.85388,0.0001,12.39696]
[1776773056892,44.09,76406.82,0.0,-0.85388,0.0001,12.39696]
[1776773057553,44.1,76410.0,0.0,-0.85357,0.0001,12.41522]
[1776773059000,44.1,76409.1,0.0,-0.85365,0.0001,12.41046]
[1776773059173,44.1,76409.1,0.0,-0.85365,0.0001,12.41046]
[1776773059567,44.1,76401.98,0.0,-0.85433,0.0001,12.37066]
[1776773060574,44.1,76395.5,0.0,-0.85494,0.0001,12.33442]
[1776773062587,44.1,76392.07,0.0,-0.85526,0.0001,12.31568]
[1776773063595,44.1,76385.67,0.0,-0.85586,0.0001,12.27997]
[1776773064602,44.1,76382.2,0.0,-0.85619,0.0001,12.26081]
[1776773067622,44.11,76387.94,0.0,-0.85562,0.0001,12.29422]
[1776773071651,44.11,76390.11,0.0,-0.85544,0.0001,12.30267]
[1776773074672,44.11,76396.25,0.0,-0.85484,0.0001,12.33814]
[1776773075487,44.11,76396.25,0.0,-0.85484,0.0001,12.33814]
[1776773075496,44.11,76396.25,0.0,-0.85484,0.0001,12.33814]
[1776773075692,44.11,76396.25,0.0,-0.85484,0.0001,12.33814]
[1776773077697,44.11,76405.86,0.0,-0.8539,0.0001,12.3931]
[1776773078704,44.12,76410.88,0.0,-0.85341,0.0001,12.42167]
[1776773082713,44.12,76411.76,0.0,-0.85332,0.0001,12.42737]
[1776773082717,44.12,76411.76,0.0,-0.85332,0.0001,12.42737]
[1776773082731,44.12,76411.51,0.0,-0.85334,0.0001,12.42621]
[1776773082935,44.12,76411.51,0.0,-0.85334,0.0001,12.42621]
[1776773088773,44.12,76412.71,0.0,-0.85319,0.0001,12.4345]
[1776773090739,44.12,76416.09,0.0,-0.85286,0.0001,12.45401]
[1776773095824,44.13,76417.03,0.0,-0.85275,0.0001,12.46051]
[1776773098258,44.13,76417.65,0.0,-0.85268,0.0001,12.46426]
[1776773098310,44.13,76417.65,0.0,-0.85268,0.0001,12.46426]
[1776773098435,44.13,76417.65,0.0,-0.85268,0.0001,12.46426]
[1776773098537,44.13,76417.16,0.0,-0.85272,0.0001,12.46201]
[1776773103882,44.14,76412.04,0.0,-0.85319,0.0001,12.43449]
[1776773105519,44.14,76407.83,0.0,-0.85359,0.0001,12.4114]
[1776773106436,44.14,76407.83,0.0,-0.85359,0.0001,12.4114]
[1776773106485,44.14,76407.83,0.0,-0.85359,0.0001,12.4114]
[1776773106689,44.14,76407.83,0.0,-0.85359,0.0001,12.4114]
[1776773106694,44.14,76407.83,0.0,-0.85358,0.0001,12.41172]
[1776773111703,44.14,76407.03,0.0,-0.85364,0.0001,12.40822]
[1776773111718,44.14,76407.03,0.0,-0.85364,0.0001,12.40822]
[1776773111936,44.14,76410.13,0.0,-0.85334,0.0001,12.426]
[1776773111938,44.14,76411.14,0.0,-0.85323,0.0001,12.43199]
[1776773116972,44.15,76412.81,0.0,-0.85305,0.0001,12.44285]
[1776773120198,44.15,76415.41,0.0,-0.85279,0.0001,12.45806]
[1776773120247,44.15,76415.41,0.0,-0.85279,0.0001,12.45806]
[1776773120436,44.15,76415.41,0.0,-0.85279,0.0001,12.45806]
[1776773120537,44.15,76415.34,0.0,-0.85278,0.0001,12.4582]
[1776773123028,44.15,76423.62,0.0,-0.85198,0.0001,12.50537]
[1776773124029,44.15,76434.69,0.0,-0.8509,0.0001,12.56795]
[1776773125036,44.15,76434.21,0.0,-0.85094,0.0001,12.56537]
[1776773127125,44.15,76434.25,0.0,-0.85094,0.0001,12.56573]
[1776773127187,44.15,76434.25,0.0,-0.85094,0.0001,12.56573]
[1776773127435,44.15,76434.25,0.0,-0.85094,0.0001,12.56573]
[1776773127438,44.16,76433.93,0.0,-0.85096,0.0001,12.56419]
[1776773133093,44.16,76435.75,0.0,-0.85082,0.0001,12.57]
[1776773134100,44.16,76441.46,0.0,-0.85026,0.0001,12.60231]
[1776773139073,44.16,76442.22,0.0,-0.85018,0.0001,12.60689]
[1776773139125,44.16,76442.22,0.0,-0.85018,0.0001,12.60689]
[1776773139192,44.16,76442.22,0.0,-0.85018,0.0001,12.60689]
[1776773139289,44.16,76441.69,0.0,-0.85024,0.0001,12.60398]
[1776773145177,44.16,76447.97,0.0,-0.84961,0.0001,12.63983]
[1776773149404,44.16,76449.47,0.0,-0.84946,0.0001,12.64844]
[1776773149437,44.16,76449.47,0.0,-0.84946,0.0001,12.64844]
[1776773149456,44.16,76449.47,0.0,-0.84946,0.0001,12.64844]
[1776773149538,44.16,76449.65,0.0,-0.84945,0.0001,12.64954]
[1776773150983,44.16,76448.9,0.0,-0.84952,0.0001,12.64531]
[1776773151200,44.16,76448.9,0.0,-0.84952,0.0001,12.64531]
[1776773151219,44.16,76442.85,0.0,-0.85011,0.0001,12.61125]
[1776773156254,44.16,76443.39,0.0,-0.85005,0.0001,12.61476]
[1776773158191,44.16,76444.67,0.0,-0.84992,0.0001,12.62204]
[1776773158236,44.16,76444.67,0.0,-0.84992,0.0001,12.62204]
[1776773158436,44.16,76444.67,0.0,-0.84992,0.0001,12.62204]
[1776773158537,44.16,76444.56,0.0,-0.84993,0.0001,12.62153]
[1776773163303,44.16,76448.09,0.0,-0.84958,0.0001,12.64161]
[1776773168341,44.16,76446.49,0.0,-0.84973,0.0001,12.63284]
[1776773171084,44.16,76445.13,0.0,-0.84987,0.0001,12.62529]
[1776773171095,44.16,76445.13,0.0,-0.84987,0.0001,12.62529]
[1776773171207,44.16,76445.13,0.0,-0.84987,0.0001,12.62529]
[1776773171362,44.16,76441.42,0.0,-0.85023,0.0001,12.60445]
[1776773173504,44.17,76437.1,0.0,-0.85064,0.0001,12.58033]
[1776773175391,44.17,76429.57,0.0,-0.85137,0.0001,12.53802]
[1776773177393,44.17,76429.9,0.0,-0.85134,0.0001,12.53999]
[1776773177440,44.17,76429.9,0.0,-0.85134,0.0001,12.53999]
[1776773177694,44.17,76429.9,0.0,-0.85134,0.0001,12.53999]
[1776773177707,44.17,76429.62,0.0,-0.85136,0.0001,12.53873]
[1776773180426,44.17,76434.03,0.0,-0.85092,0.0001,12.56395]
[1776773185461,44.17,76434.76,0.0,-0.85084,0.0001,12.5688]
[1776773189033,44.17,76437.65,0.0,-0.85055,0.0001,12.58547]
[1776773189111,44.17,76437.65,0.0,-0.85055,0.0001,12.58547]
[1776773189189,44.17,76437.65,0.0,-0.85055,0.0001,12.58547]
[1776773189489,44.17,76437.58,0.0,-0.85056,0.0001,12.58528]
[1776773193517,44.17,76448.08,0.0,-0.84957,0.0001,12.6398]
[1776773194765,44.17,76448.08,0.0,-0.84957,0.0001,12.6398]
[1776773194825,44.17,76448.08,0.0,-0.84957,0.0001,12.6398]
[1776773194866,44.17,76447.69,0.0,-0.84961,0.0001,12.63762]
[1776773194938,44.17,76447.69,0.0,-0.84961,0.0001,12.63762]
[1776773198552,44.18,76443.18,0.0,-0.85004,0.0001,12.61252]
[1776773200779,44.18,76444.02,0.0,-0.84996,0.0001,12.61731]
[1776773200834,44.18,76444.02,0.0,-0.84996,0.0001,12.61731]
[1776773200872,44.18,76445.19,0.0,-0.84985,0.0001,12.62397]
[1776773200937,44.18,76445.19,0.0,-0.84985,0.0001,12.62397]
[1776773203586,44.18,76448.75,0.0,-0.8495,0.0001,12.64415]
[1776773206608,44.18,76455.67,0.0,-0.84882,0.0001,12.68334]
[1776773207615,44.18,76459.63,0.0,-0.84843,0.0001,12.70576]
[1776773208437,44.18,76459.63,0.0,-0.84843,0.0001,12.70576]
[1776773208489,44.18,76459.63,0.0,-0.84843,0.0001,12.70576]
[1776773208700,44.18,76459.63,0.0,-0.84843,0.0001,12.70576]
[1776773208801,44.18,76460.29,0.0,-0.84836,0.0001,12.70955]
[1776773211643,44.18,76463.82,0.0,-0.84801,0.0001,12.7298]
[1776773214581,44.18,76464.65,0.0,-0.84792,0.0001,12.73453]
[1776773214588,44.18,76464.65,0.0,-0.84792,0.0001,12.73453]
[1776773214693,44.18,76464.65,0.0,-0.84792,0.0001,12.73453]
[1776773214791,44.18,76464.61,0.0,-0.84793,0.0001,12.73435]
[1776773221713,44.18,76464.54,0.0,-0.84793,0.0001,12.73429]
[1776773222720,44.18,76453.51,0.0,-0.84901,0.0001,12.67214]
[1776773223727,44.18,76452.13,0.0,-0.84914,0.0001,12.66449]
[1776773224956,44.18,76450.01,0.0,-0.84935,0.0001,12.65267]
[1776773225008,44.18,76450.01,0.0,-0.84935,0.0001,12.65267]
[1776773225193,44.18,76450.01,0.0,-0.84935,0.0001,12.65267]
[1776773225742,44.18,76447.44,0.0,-0.8496,0.0001,12.63834]
[1776773226749,44.18,76442.48,0.0,-0.85008,0.0001,12.61056]
[1776773229877,44.18,76440.73,0.0,-0.85024,0.0001,12.60094]
[1776773229884,44.18,76440.73,0.0,-0.85024,0.0001,12.60094]
[1776773229944,44.18,76441.64,0.0,-0.85015,0.0001,12.60612]
[1776773231784,44.18,76441.52,0.0,-0.85016,0.0001,12.60552]
[1776773236819,44.18,76439.88,0.0,-0.85032,0.0001,12.59649]
[1776773238833,44.18,76444.32,0.0,-0.84989,0.0001,12.62156]
[1776773238983,44.18,76444.32,0.0,-0.84989,0.0001,12.62156]
[1776773238990,44.18,76444.32,0.0,-0.84989,0.0001,12.62156]
[1776773239192,44.18,76444.32,0.0,-0.84989,0.0001,12.62156]
[1776773239840,44.18,76440.7,0.0,-0.85024,0.0001,12.60117]
[1776773244875,44.18,76441.26,0.0,-0.85018,0.0001,12.60447]
[1776773247899,44.18,76445.25,0.0,-0.84979,0.0001,12.62697]
[1776773248727,44.18,76445.25,0.0,-0.84979,0.0001,12.62697]
[1776773248783,44.18,76445.25,0.0,-0.84979,0.0001,12.62697]
[1776773248906,44.18,76446.65,0.0,-0.84966,0.0001,12.63485]
[1776773248939,44.18,76446.65,0.0,-0.84966,0.0001,12.63485]
[1776773254814,44.18,76449.23,0.0,-0.84945,0.0001,12.6442]
[1776773254889,44.18,76449.23,0.0,-0.84945,0.0001,12.6442]
[1776773254912,44.18,76454.72,0.0,-0.84892,0.0001,12.67502]
[1776773254944,44.18,76454.72,0.0,-0.84892,0.0001,12.67502]
[1776773260132,44.18,76452.65,0.0,-0.84911,0.0001,12.66378]
[1776773260185,44.18,76452.65,0.0,-0.84911,0.0001,12.66378]
[1776773260438,44.18,76452.65,0.0,-0.84911,0.0001,12.66378]
[1776773260537,44.18,76445.0,0.0,-0.84986,0.0001,12.62061]
[1776773264011,44.18,76448.5,0.0,-0.84952,0.0001,12.64034]
[1776773265018,44.18,76444.54,0.0,-0.84991,0.0001,12.61801]
[1776773266217,44.18,76444.54,0.0,-0.84991,0.0001,12.61801]
[1776773266270,44.18,76444.54,0.0,-0.84991,0.0001,12.61801]
[1776773266438,44.18,76444.54,0.0,-0.84991,0.0001,12.61801]
[1776773266502,44.18,76443.13,0.0,-0.85005,0.0001,12.61008]
[1776773272070,44.18,76442.18,0.0,-0.85013,0.0001,12.60491]
[1776773277105,44.19,76448.1,0.0,-0.84955,0.0001,12.6384]
[1776773278347,44.19,76448.1,0.0,-0.84955,0.0001,12.6384]
[1776773278393,44.19,76448.1,0.0,-0.84955,0.0001,12.6384]
[1776773278442,44.19,76448.1,0.0,-0.84955,0.0001,12.6384]
[1776773278445,44.19,76448.98,0.0,-0.84947,0.0001,12.64334]
[1776773281133,44.18,76456.95,0.0,-0.84869,0.0001,12.68817]
[1776773282710,44.18,76456.95,0.0,-0.84869,0.0001,12.68817]
[1776773282762,44.18,76456.95,0.0,-0.84869,0.0001,12.68817]
[1776773282938,44.18,76456.95,0.0,-0.84869,0.0001,12.68817]
[1776773282856,44.19,76460.48,0.0,-0.84834,0.0001,12.70837]
[1776773284155,44.19,76465.91,0.0,-0.8478,0.0001,12.7392]
[1776773285162,44.19,76469.65,0.0,-0.84743,0.0001,12.76048]
[1776773286168,44.19,76473.18,0.0,-0.84708,0.0001,12.78056]
[1776773287584,44.19,76473.18,0.0,-0.84708,0.0001,12.78056]
[1776773287636,44.19,76473.18,0.0,-0.84708,0.0001,12.78056]
[1776773287688,44.19,76473.18,0.0,-0.84708,0.0001,12.78056]
[1776773287725,44.19,76474.0,0.0,-0.84699,0.0001,12.78546]
[1776773291204,44.19,76478.57,0.0,-0.84653,0.0001,12.81167]
[1776773294261,44.19,76481.22,0.0,-0.84626,0.0001,12.82687]
[1776773294312,44.19,76481.22,0.0,-0.84626,0.0001,12.82687]
[1776773294436,44.19,76481.22,0.0,-0.84626,0.0001,12.82687]
[1776773294538,44.19,76482.49,0.0,-0.84614,0.0001,12.83415]
[1776773300267,44.19,76481.41,0.0,-0.84623,0.0001,12.82872]
[1776773302560,44.19,76483.03,0.0,-0.84607,0.0001,12.83797]
[1776773302610,44.19,76483.03,0.0,-0.84607,0.0001,12.83797]
[1776773302689,44.19,76483.03,0.0,-0.84607,0.0001,12.83797]
[1776773302787,44.19,76484.51,0.0,-0.84592,0.0001,12.84653]
[1776773308323,44.2,76483.92,0.0,-0.84597,0.0001,12.84369]
[1776773309786,44.2,76483.92,0.0,-0.84597,0.0001,12.84369]
[1776773309838,44.2,76483.92,0.0,-0.84597,0.0001,12.84369]
[1776773309939,44.2,76483.92,0.0,-0.84597,0.0001,12.84369]
[1776773309924,44.2,76484.03,0.0,-0.84595,0.0001,12.84454]
[1776773310336,44.2,76483.96,0.0,-0.84596,0.0001,12.84414]
[1776773311344,44.2,76487.24,0.0,-0.84568,0.0001,12.85771]
[1776773316484,44.2,76484.73,0.0,-0.84592,0.0001,12.84399]
[1776773316531,44.2,76484.73,0.0,-0.84592,0.0001,12.84399]
[1776773316692,44.2,76484.73,0.0,-0.84592,0.0001,12.84399]
[1776773316794,44.2,76483.39,0.0,-0.84605,0.0001,12.83669]
[1776773322421,44.2,76481.88,0.0,-0.84618,0.0001,12.82893]
[1776773326378,44.2,76482.39,0.0,-0.84613,0.0001,12.83211]
[1776773326430,44.2,76482.39,0.0,-0.84613,0.0001,12.83211]
[1776773326439,44.2,76482.39,0.0,-0.84613,0.0001,12.83211]
[1776773326449,44.2,76484.59,0.0,-0.8459,0.0001,12.84482]
[1776773331484,44.21,76484.46,0.0,-0.84591,0.0001,12.84476]
[1776773335318,44.21,76484.28,0.0,-0.84592,0.0001,12.84402]
[1776773341555,44.21,76480.62,0.0,-0.84627,0.0001,12.82407]
[1776773345582,44.21,76473.96,0.0,-0.84693,0.0001,12.78642]
[1776773346589,44.21,76464.1,0.0,-0.8479,0.0001,12.73082]
[1776773347596,44.21,76461.51,0.0,-0.84816,0.0001,12.71607]
[1776773348602,44.21,76462.03,0.0,-0.84811,0.0001,12.71892]
[1776773349610,44.21,76457.52,0.0,-0.84855,0.0001,12.69346]
[1776773350617,44.21,76454.74,0.0,-0.84883,0.0001,12.67774]
[1776773351624,44.21,76448.14,0.0,-0.84947,0.0001,12.64052]
[1776773352631,44.21,76445.01,0.0,-0.84978,0.0001,12.62287]
[1776773353637,44.21,76439.81,0.0,-0.85029,0.0001,12.59362]
[1776773354645,44.21,76436.46,0.0,-0.85061,0.0001,12.57481]
[1776773356087,44.21,76436.92,0.0,-0.85057,0.0001,12.57748]
[1776773357435,44.21,76437.02,0.0,-0.85055,0.0001,12.57815]
[1776773357487,44.21,76437.02,0.0,-0.85055,0.0001,12.57815]
[1776773357689,44.21,76437.02,0.0,-0.85055,0.0001,12.57815]
[1776773357763,44.21,76436.99,0.0,-0.85055,0.0001,12.57819]
[1776773359680,44.21,76441.99,0.0,-0.85006,0.0001,12.60652]
[1776773363708,44.21,76445.81,0.0,-0.84969,0.0001,12.62819]
[1776773368743,44.21,76446.46,0.0,-0.84962,0.0001,12.63193]
[1776773370648,44.21,76445.27,0.0,-0.84974,0.0001,12.62524]
[1776773370688,44.21,76445.27,0.0,-0.84974,0.0001,12.62524]
[1776773370700,44.21,76445.27,0.0,-0.84974,0.0001,12.62524]
[1776773370757,44.21,76445.64,0.0,-0.8497,0.0001,12.62734]
[1776773371618,44.21,76445.64,0.0,-0.8497,0.0001,12.62734]
[1776773371689,44.21,76445.64,0.0,-0.8497,0.0001,12.62734]
[1776773371764,44.21,76444.74,0.0,-0.84984,0.0001,12.61725]
[1776773376804,44.21,76445.85,0.0,-0.84973,0.0001,12.62366]
[1776773378762,44.21,76446.61,0.0,-0.84965,0.0001,12.62795]
[1776773378809,44.21,76446.61,0.0,-0.84965,0.0001,12.62795]
[1776773378935,44.21,76446.61,0.0,-0.84965,0.0001,12.62795]
[1776773379036,44.21,76449.58,0.0,-0.84936,0.0001,12.64469]
[1776773384861,44.21,76450.78,0.0,-0.84924,0.0001,12.65148]
[1776773385868,44.21,76456.18,0.0,-0.84871,0.0001,12.6819]
[1776773388542,44.21,76458.25,0.0,-0.84851,0.0001,12.69382]
[1776773388550,44.21,76458.25,0.0,-0.84851,0.0001,12.69382]
[1776773388691,44.21,76458.25,0.0,-0.84851,0.0001,12.69382]
[1776773388889,44.21,76458.2,0.0,-0.84851,0.0001,12.69365]
[1776773393923,44.21,76459.79,0.0,-0.84836,0.0001,12.70238]
[1776773394969,44.21,76459.79,0.0,-0.84836,0.0001,12.70238]
[1776773395021,44.21,76459.79,0.0,-0.84836,0.0001,12.70238]
[1776773395070,44.21,76460.09,0.0,-0.84833,0.0001,12.70398]
[1776773395187,44.21,76460.09,0.0,-0.84833,0.0001,12.70398]
[1776773399793,44.21,76459.21,0.0,-0.84841,0.0001,12.69921]
[1776773399936,44.21,76459.21,0.0,-0.84841,0.0001,12.69921]
[1776773399967,44.21,76459.25,0.0,-0.84841,0.0001,12.69953]
[1776773401981,44.21,76454.98,0.0,-0.84882,0.0001,12.6755]
[1776773405007,44.21,76446.71,0.0,-0.84964,0.0001,12.62878]
[1776773406009,44.21,76438.11,0.0,-0.85048,0.0001,12.58034]
[1776773407016,44.21,76433.88,0.0,-0.85089,0.0001,12.55659]
[1776773407368,44.21,76433.88,0.0,-0.85089,0.0001,12.55659]
[1776773407392,44.21,76433.88,0.0,-0.85089,0.0001,12.55659]
[1776773408065,44.21,76430.37,0.0,-0.85122,0.0001,12.53692]
[1776773408199,44.21,76430.37,0.0,-0.85122,0.0001,12.53692]
[1776773409034,44.21,76424.55,0.0,-0.85179,0.0001,12.50428]
[1776773410209,44.21,76422.14,0.0,-0.85202,0.0001,12.49088]
[1776773412215,44.21,76420.18,0.0,-0.8522,0.0001,12.4802]
[1776773415077,44.22,76413.8,0.0,-0.85281,0.0001,12.44489]
[1776773418356,44.22,76414.44,0.0,-0.85274,0.0001,12.44896]
[1776773418408,44.22,76414.44,0.0,-0.85274,0.0001,12.44896]
[1776773418436,44.22,76414.44,0.0,-0.85274,0.0001,12.44896]
[1776773419105,44.22,76414.4,0.0,-0.85273,0.0001,12.44922]
[1776773420112,44.22,76418.76,0.0,-0.85231,0.0001,12.47398]
[1776773421119,44.22,76425.31,0.0,-0.85167,0.0001,12.51103]
[1776773425147,44.22,76427.58,0.0,-0.85144,0.0001,12.52441]
[1776773426667,44.22,76427.58,0.0,-0.85144,0.0001,12.52441]
[1776773426689,44.22,76427.58,0.0,-0.85144,0.0001,12.52441]
[1776773426969,44.22,76427.58,0.0,-0.85144,0.0001,12.52441]
[1776773427024,44.22,76419.55,0.0,-0.85221,0.0001,12.47957]
[1776773427968,44.22,76419.55,0.0,-0.85221,0.0001,12.47957]
[1776773428028,44.22,76416.95,0.0,-0.85246,0.0001,12.46517]
[1776773428193,44.22,76416.95,0.0,-0.85246,0.0001,12.46517]
[1776773430183,44.23,76405.68,0.0,-0.85353,0.0001,12.40229]
[1776773431875,44.23,76405.68,0.0,-0.85353,0.0001,12.40229]
[1776773431884,44.23,76405.68,0.0,-0.85353,0.0001,12.40229]
[1776773431935,44.23,76405.68,0.0,-0.85353,0.0001,12.40229]
[1776773431977,44.23,76403.38,0.0,-0.85379,0.0001,12.38495]
[1776773437020,44.23,76400.59,0.0,-0.85404,0.0001,12.37026]
[1776773437072,44.23,76400.59,0.0,-0.85404,0.0001,12.37026]
[1776773437121,44.23,76398.39,0.0,-0.85424,0.0001,12.35857]
[1776773437199,44.23,76398.39,0.0,-0.85424,0.0001,12.35857]
[1776773439246,44.23,76392.04,0.0,-0.85483,0.0001,12.32362]
[1776773442267,44.24,76388.78,0.0,-0.85512,0.0001,12.3065]
[1776773444096,44.24,76388.78,0.0,-0.85512,0.0001,12.3065]
[1776773444122,44.24,76388.78,0.0,-0.85512,0.0001,12.3065]
[1776773444198,44.24,76388.06,0.0,-0.85519,0.0001,12.30273]
[1776773444281,44.24,76388.78,0.0,-0.85511,0.0001,12.30704]
[1776773447301,44.24,76394.02,0.0,-0.8546,0.0001,12.33719]
[1776773448628,44.24,76394.02,0.0,-0.8546,0.0001,12.33719]
[1776773448688,44.24,76394.02,0.0,-0.8546,0.0001,12.33719]
[1776773448748,44.24,76394.02,0.0,-0.8546,0.0001,12.33719]
[1776773448850,44.24,76396.84,0.0,-0.85432,0.0001,12.35352]
[1776773449757,44.24,76396.84,0.0,-0.85432,0.0001,12.35352]
[1776773449937,44.24,76396.84,0.0,-0.85432,0.0001,12.35352]
[1776773449961,44.24,76400.43,0.0,-0.85398,0.0001,12.37393]
[1776773455359,44.25,76396.94,0.0,-0.85429,0.0001,12.35567]
[1776773456903,44.25,76396.94,0.0,-0.85429,0.0001,12.35567]
[1776773456936,44.25,76396.94,0.0,-0.85429,0.0001,12.35567]
[1776773456946,44.25,76396.94,0.0,-0.85429,0.0001,12.35567]
[1776773457037,44.25,76394.62,0.0,-0.8545,0.0001,12.3432]
[1776773462148,44.25,76394.68,0.0,-0.85448,0.0001,12.34409]
[1776773462185,44.25,76394.58,0.0,-0.85448,0.0001,12.34408]
[1776773462408,44.25,76396.54,0.0,-0.85429,0.0001,12.35536]
[1776773467202,44.26,76398.41,0.0,-0.85409,0.0001,12.36683]
[1776773467305,44.26,76398.41,0.0,-0.85409,0.0001,12.36683]
[1776773467436,44.26,76398.41,0.0,-0.85409,0.0001,12.36683]
[1776773467443,44.26,76400.6,0.0,-0.85388,0.0001,12.37936]
[1776773473485,44.26,76398.11,0.0,-0.8541,0.0001,12.36668]
[1776773474481,44.26,76398.11,0.0,-0.8541,0.0001,12.36668]
[1776773474533,44.26,76398.11,0.0,-0.8541,0.0001,12.36668]
[1776773474691,44.26,76398.11,0.0,-0.8541,0.0001,12.36668]
[1776773474801,44.26,76396.91,0.0,-0.85421,0.0001,12.36017]
[1776773480534,44.27,76394.22,0.0,-0.85444,0.0001,12.34654]
[1776773481484,44.27,76394.22,0.0,-0.85444,0.0001,12.34654]
[1776773481535,44.27,76394.22,0.0,-0.85444,0.0001,12.34654]
[1776773481697,44.27,76394.22,0.0,-0.85444,0.0001,12.34654]
[1776773481798,44.27,76394.11,0.0,-0.85444,0.0001,12.34617]
[1776773489154,44.27,76394.22,0.0,-0.85441,0.0001,12.34796]
[1776773490604,44.28,76385.37,0.0,-0.85524,0.0001,12.29926]
[1776773491601,44.28,76385.37,0.0,-0.85524,0.0001,12.29926]
[1776773491692,44.28,76385.37,0.0,-0.85524,0.0001,12.29926]
[1776773491707,44.28,76385.37,0.0,-0.85524,0.0001,12.29926]
[1776773491795,44.28,76387.36,0.0,-0.85509,0.0001,12.30567]
[1776773492217,44.28,76387.36,0.0,-0.85509,0.0001,12.30567]
[1776773492443,44.28,76387.36,0.0,-0.85509,0.0001,12.30567]
[1776773493029,44.28,76387.36,0.0,-0.85509,0.0001,12.30567]
[1776773493129,44.28,76387.36,0.0,-0.85509,0.0001,12.30567]
[1776773493937,44.28,76390.33,0.0,-0.8548,0.0001,12.32287]
[1776773494038,44.28,76388.68,0.0,-0.85495,0.0001,12.31392]
[1776773494631,44.28,76385.06,0.0,-0.8553,0.0001,12.29362]
[1776773496977,44.28,76385.64,0.0,-0.85524,0.0001,12.2972]
[1776773498660,44.28,76376.6,0.0,-0.85609,9e-05,12.24697]
[1776773500674,44.28,76374.54,0.0,-0.85628,9e-05,12.23581]
[1776773505709,44.29,76371.61,0.0,-0.85654,9e-05,12.22033]
[1776773510744,44.29,76370.81,0.0,-0.8566,9e-05,12.2167]
[1776773514666,44.29,76370.81,0.0,-0.8566,9e-05,12.2167]
[1776773514695,44.29,76370.81,0.0,-0.8566,9e-05,12.2167]
[1776773514709,44.29,76370.81,0.0,-0.8566,9e-05,12.2167]
[1776773514775,44.29,76371.12,0.0,-0.85656,9e-05,12.21917]
[1776773516839,44.29,76371.65,0.0,-0.8565,9e-05,12.22233]
[1776773516941,44.29,76371.65,0.0,-0.8565,9e-05,12.22233]
[1776773517021,44.29,76371.92,0.0,-0.85647,9e-05,12.22421]
[1776773518803,44.29,76366.29,0.0,-0.857,9e-05,12.19287]
[1776773519810,44.29,76362.96,0.0,-0.85731,9e-05,12.17441]
[1776773520817,44.29,76350.99,0.0,-0.85843,9e-05,12.10766]
[1776773521824,44.29,76346.07,0.0,-0.85889,9e-05,12.08041]
[1776773522831,44.3,76344.8,0.0,-0.859,9e-05,12.07366]
[1776773523838,44.3,76341.65,0.0,-0.85928,9e-05,12.05685]
[1776773526859,44.3,76346.52,0.0,-0.8588,9e-05,12.08537]
[1776773529880,44.31,76353.52,0.0,-0.85813,9e-05,12.1257]
[1776773530887,44.31,76358.81,0.0,-0.85763,9e-05,12.15529]
[1776773531893,44.31,76363.42,0.0,-0.85719,9e-05,12.18173]
[1776773532920,44.31,76363.42,0.0,-0.85719,9e-05,12.18173]
[1776773532928,44.31,76363.42,0.0,-0.85719,9e-05,12.18173]
[1776773532940,44.31,76363.42,0.0,-0.85719,9e-05,12.18173]
[1776773533022,44.31,76363.35,0.0,-0.85719,9e-05,12.18161]
[1776773537940,44.31,76366.98,0.0,-0.85682,9e-05,12.20324]
[1776773542510,44.32,76368.72,0.0,-0.85664,9e-05,12.21393]
[1776773542555,44.32,76368.72,0.0,-0.85664,9e-05,12.21393]
[1776773542699,44.32,76368.72,0.0,-0.85664,9e-05,12.21393]
[1776773542973,44.32,76369.47,0.0,-0.85657,9e-05,12.21837]
[1776773548011,44.32,76368.92,0.0,-0.8566,9e-05,12.21646]
[1776773554051,44.32,76368.6,0.0,-0.85665,9e-05,12.21109]
[1776773559195,44.33,76371.58,0.0,-0.85635,9e-05,12.22873]
[1776773559282,44.33,76371.58,0.0,-0.85635,9e-05,12.22873]
[1776773559445,44.33,76371.58,0.0,-0.85635,9e-05,12.22873]
[1776773559546,44.33,76371.58,0.0,-0.85635,9e-05,12.22896]
[1776773565130,44.33,76372.12,0.0,-0.85627,9e-05,12.23339]
[1776773569969,44.33,76372.22,0.0,-0.85626,9e-05,12.23419]
[1776773569993,44.33,76372.22,0.0,-0.85626,9e-05,12.23419]
[1776773570167,44.34,76364.75,0.0,-0.85695,9e-05,12.19335]
[1776773570515,44.34,76364.75,0.0,-0.85695,9e-05,12.19335]
[1776773570664,44.34,76364.75,0.0,-0.85695,9e-05,12.19335]
[1776773571172,44.34,76368.0,0.0,-0.85664,9e-05,12.21183]
[1776773572071,44.34,76368.0,0.0,-0.85664,9e-05,12.21183]
[1776773572224,44.34,76368.0,0.0,-0.85664,9e-05,12.21183]
[1776773572269,44.34,76357.72,0.0,-0.8576,9e-05,12.15461]
[1776773573186,44.34,76347.55,0.0,-0.85855,9e-05,12.09812]
[1776773573642,44.34,76347.55,0.0,-0.85855,9e-05,12.09812]
[1776773574193,44.34,76342.31,0.0,-0.85903,9e-05,12.06928]
[1776773574587,44.34,76342.31,0.0,-0.85903,9e-05,12.06928]
[1776773574685,44.34,76342.31,0.0,-0.85903,9e-05,12.06928]
[1776773574950,44.34,76342.31,0.0,-0.85903,9e-05,12.06928]
[1776773575200,44.34,76343.93,0.0,-0.85887,9e-05,12.0788]
[1776773576221,44.34,76343.93,0.0,-0.85887,9e-05,12.0788]
[1776773576265,44.34,76343.93,0.0,-0.85887,9e-05,12.0788]
[1776773576439,44.34,76344.79,0.0,-0.85878,9e-05,12.08406]
[1776773578221,44.35,76333.86,0.0,-0.85979,9e-05,12.02393]
[1776773578417,44.35,76333.86,0.0,-0.85979,9e-05,12.02393]
[1776773579229,44.35,76331.24,0.0,-0.86002,9e-05,12.00984]
[1776773581422,44.35,76332.88,0.0,-0.85985,9e-05,12.02007]
[1776773581649,44.35,76332.88,0.0,-0.85985,9e-05,12.02007]
[1776773581704,44.35,76332.88,0.0,-0.85985,9e-05,12.02007]
[1776773582249,44.35,76335.16,0.0,-0.85963,9e-05,12.03332]
[1776773585271,44.36,76342.05,0.0,-0.85896,9e-05,12.0733]
[1776773587285,44.36,76349.07,0.0,-0.85829,9e-05,12.11338]
[1776773588292,44.36,76352.76,0.0,-0.85794,9e-05,12.13439]
[1776773590014,44.36,76353.29,0.0,-0.85788,9e-05,12.13771]
[1776773590066,44.36,76353.29,0.0,-0.85788,9e-05,12.13771]
[1776773590195,44.36,76353.29,0.0,-0.85788,9e-05,12.13771]
[1776773590306,44.36,76357.97,0.0,-0.85743,9e-05,12.16422]
[1776773592036,44.36,76357.93,0.0,-0.85743,9e-05,12.16432]
[1776773592049,44.36,76357.93,0.0,-0.85743,9e-05,12.16432]
[1776773592195,44.36,76357.93,0.0,-0.85743,9e-05,12.16432]
[1776773597356,44.37,76357.1,0.0,-0.85748,9e-05,12.16163]
[1776773601384,44.37,76367.8,0.0,-0.85644,9e-05,12.22273]
[1776773602928,44.37,76367.8,0.0,-0.85644,9e-05,12.22273]
[1776773602936,44.37,76367.8,0.0,-0.85644,9e-05,12.22273]
[1776773603176,44.37,76367.8,0.0,-0.85644,9e-05,12.22273]
[1776773603277,44.38,76369.89,0.0,-0.85624,9e-05,12.23498]
[1776773605623,44.38,76372.18,0.0,-0.85602,9e-05,12.24799]
[1776773605670,44.38,76372.18,0.0,-0.85602,9e-05,12.24799]
[1776773605695,44.38,76372.18,0.0,-0.85602,9e-05,12.24799]
[1776773611166,44.38,76370.26,0.0,-0.85618,9e-05,12.23848]
[1776773611170,44.38,76370.26,0.0,-0.85618,9e-05,12.23848]
[1776773611200,44.38,76370.26,0.0,-0.85618,9e-05,12.23848]
[1776773611267,44.38,76371.14,0.0,-0.85613,9e-05,12.239]
[1776773615928,44.38,76369.52,0.0,-0.85627,9e-05,12.23056]
[1776773615938,44.38,76369.52,0.0,-0.85627,9e-05,12.23056]
[1776773615975,44.38,76369.52,0.0,-0.85627,9e-05,12.23056]
[1776773619407,44.39,76371.99,0.0,-0.85603,9e-05,12.2451]
[1776773620294,44.39,76371.99,0.0,-0.85603,9e-05,12.2451]
[1776773619516,44.39,76381.37,0.0,-0.85513,0.0001,12.29796]
[1776773620521,44.39,76389.22,0.0,-0.85438,0.0001,12.34212]
[1776773623269,44.39,76389.72,0.0,-0.85433,0.0001,12.34508]
[1776773623293,44.39,76388.55,0.0,-0.85443,0.0001,12.33925]
[1776773624549,44.39,76383.65,0.0,-0.85489,0.0001,12.31221]
[1776773625556,44.39,76390.34,0.0,-0.85425,0.0001,12.34985]
[1776773627152,44.39,76390.34,0.0,-0.85425,0.0001,12.34985]
[1776773627178,44.39,76390.34,0.0,-0.85425,0.0001,12.34985]
[1776773627253,44.39,76389.45,0.0,-0.85432,0.0001,12.34519]
[1776773628010,44.39,76389.45,0.0,-0.85432,0.0001,12.34519]
[1776773628044,44.39,76389.45,0.0,-0.85432,0.0001,12.34519]
[1776773628792,44.4,76389.52,0.0,-0.85432,0.0001,12.34574]
[1776773628852,44.4,76380.78,0.0,-0.85515,0.0001,12.29685]
[1776773629584,44.4,76380.01,0.0,-0.85522,9e-05,12.29277]
[1776773631153,44.4,76380.01,0.0,-0.85522,9e-05,12.29277]
[1776773631193,44.4,76380.01,0.0,-0.85522,9e-05,12.29277]
[1776773631206,44.4,76380.01,0.0,-0.85522,9e-05,12.29277]
[1776773634474,44.4,76378.82,0.0,-0.85532,9e-05,12.28686]
[1776773634526,44.4,76378.82,0.0,-0.85532,9e-05,12.28686]
[1776773634697,44.4,76378.82,0.0,-0.85532,9e-05,12.28686]
[1776773634724,44.4,76378.23,0.0,-0.85537,9e-05,12.2837]
[1776773635636,44.4,76378.23,0.0,-0.85537,9e-05,12.2837]
[1776773635686,44.4,76378.23,0.0,-0.85537,9e-05,12.2837]
[1776773639481,44.4,76377.76,0.0,-0.85541,9e-05,12.28149]
[1776773639531,44.4,76377.76,0.0,-0.85541,9e-05,12.28149]
[1776773639689,44.4,76377.76,0.0,-0.85541,9e-05,12.28149]
[1776773640202,44.4,76377.76,0.0,-0.85541,9e-05,12.28149]
[1776773640255,44.4,76377.76,0.0,-0.85541,9e-05,12.28149]
[1776773640303,44.4,76376.1,0.0,-0.85556,9e-05,12.27265]
[1776773640437,44.4,76376.1,0.0,-0.85556,9e-05,12.27265]
[1776773640661,44.4,76374.94,0.0,-0.85567,9e-05,12.26617]
[1776773642675,44.4,76371.92,0.0,-0.85595,9e-05,12.24963]
[1776773643822,44.4,76371.92,0.0,-0.85595,9e-05,12.24963]
[1776773643874,44.4,76371.92,0.0,-0.85595,9e-05,12.24963]
[1776773643938,44.4,76371.92,0.0,-0.85595,9e-05,12.24963]
[1776773646359,44.4,76370.64,0.0,-0.85606,9e-05,12.24285]
[1776773645695,44.4,76367.11,0.0,-0.85639,9e-05,12.22332]
[1776773646411,44.4,76367.11,0.0,-0.85639,9e-05,12.22332]
[1776773646434,44.4,76367.11,0.0,-0.85639,9e-05,12.22332]
[1776773646703,44.4,76365.44,0.0,-0.85655,9e-05,12.21421]
[1776773649317,44.41,76365.12,0.0,-0.85657,9e-05,12.21266]
[1776773649359,44.41,76365.12,0.0,-0.85657,9e-05,12.21266]
[1776773649438,44.41,76364.69,0.0,-0.85661,9e-05,12.21049]
[1776773654759,44.41,76363.34,0.0,-0.85671,9e-05,12.20435]
[1776773658787,44.41,76359.28,0.0,-0.85708,9e-05,12.18263]
[1776773659794,44.41,76353.95,0.0,-0.85757,9e-05,12.15314]
[1776773661789,44.42,76352.78,0.0,-0.85768,9e-05,12.14691]
[1776773661841,44.42,76352.78,0.0,-0.85768,9e-05,12.14691]
[1776773661937,44.42,76352.78,0.0,-0.85768,9e-05,12.14691]
[1776773667856,44.42,76324.28,0.0,-0.8603,9e-05,11.99022]
[1776773668650,44.42,76324.28,0.0,-0.8603,9e-05,11.99022]
[1776773668862,44.42,76307.7,0.0,-0.86183,9e-05,11.89828]
[1776773669869,44.43,76311.34,0.0,-0.86145,9e-05,11.92078]
[1776773670876,44.43,76308.04,0.0,-0.86175,9e-05,11.90288]
[1776773671482,44.43,76308.04,0.0,-0.86175,9e-05,11.90288]
[1776773671883,44.43,76309.23,0.0,-0.86168,9e-05,11.9049]
[1776773674907,44.44,76304.49,0.0,-0.8621,9e-05,11.87977]
[1776773675913,44.44,76301.1,0.0,-0.8624,9e-05,11.86127]
[1776773677926,44.44,76304.85,0.0,-0.86204,9e-05,11.88287]
[1776773679118,44.44,76304.85,0.0,-0.86204,9e-05,11.88287]
[1776773679190,44.44,76302.71,0.0,-0.86223,9e-05,11.87172]
[1776773682952,44.45,76300.74,0.0,-0.86239,9e-05,11.86189]
[1776773683070,44.45,76300.56,0.0,-0.8624,9e-05,11.86127]
[1776773688110,44.45,76299.23,0.0,-0.8625,9e-05,11.855]
[1776773688157,44.45,76299.23,0.0,-0.8625,9e-05,11.855]
[1776773688195,44.45,76299.23,0.0,-0.8625,9e-05,11.855]
[1776773691018,44.45,76293.24,0.0,-0.86303,9e-05,11.82324]
[1776773698067,44.46,76287.9,0.0,-0.86346,9e-05,11.7967]
[1776773699074,44.47,76284.83,0.0,-0.86373,9e-05,11.7801]
[1776773702096,44.47,76287.27,0.0,-0.86349,9e-05,11.795]
[1776773703522,44.47,76287.18,0.0,-0.86349,9e-05,11.79493]
[1776773703591,44.47,76287.18,0.0,-0.86349,9e-05,11.79493]
[1776773703699,44.47,76287.18,0.0,-0.86349,9e-05,11.79493]
[1776773707132,44.48,76290.52,0.0,-0.86316,9e-05,11.81516]
[1776773709145,44.48,76293.13,0.0,-0.8629,9e-05,11.83043]
[1776773711159,44.48,76296.06,0.0,-0.86262,9e-05,11.84743]
[1776773711940,44.48,76296.06,0.0,-0.86262,9e-05,11.84743]
[1776773711995,44.48,76296.06,0.0,-0.86262,9e-05,11.84743]
[1776773712189,44.48,76296.06,0.0,-0.86262,9e-05,11.84743]
[1776773716193,44.49,76290.8,0.0,-0.86307,9e-05,11.81996]
[1776773718099,44.49,76288.48,0.0,-0.86328,9e-05,11.80748]
[1776773718149,44.49,76288.48,0.0,-0.86328,9e-05,11.80748]
[1776773718203,44.49,76288.48,0.0,-0.86328,9e-05,11.80748]
[1776773723242,44.49,76289.22,0.0,-0.86317,9e-05,11.81403]
[1776773725009,44.49,76289.22,0.0,-0.86317,9e-05,11.81403]
[1776773725013,44.49,76289.22,0.0,-0.86317,9e-05,11.81403]
[1776773725192,44.49,76289.22,0.0,-0.86317,9e-05,11.81403]
[1776773726264,44.5,76298.57,0.0,-0.8623,9e-05,11.86707]
[1776773727271,44.5,76309.37,0.0,-0.8613,9e-05,11.92746]
[1776773728278,44.5,76317.9,0.0,-0.8605,9e-05,11.97519]
[1776773730291,44.5,76318.43,0.0,-0.86044,9e-05,11.97868]
[1776773731299,44.5,76313.13,0.0,-0.86098,9e-05,11.94447]
[1776773732306,44.5,76308.62,0.0,-0.86139,9e-05,11.91973]
[1776773733312,44.51,76304.96,0.0,-0.86172,9e-05,11.89966]
[1776773734531,44.51,76307.28,0.0,-0.8615,9e-05,11.91292]
[1776773734671,44.51,76307.28,0.0,-0.8615,9e-05,11.91292]
[1776773734697,44.51,76307.28,0.0,-0.8615,9e-05,11.91292]
[1776773740362,44.51,76309.67,0.0,-0.86124,9e-05,11.92824]
[1776773741369,44.51,76318.07,0.0,-0.86046,9e-05,11.97524]
[1776773742376,44.51,76320.3,0.0,-0.86025,9e-05,11.9879]
[1776773743606,44.52,76321.18,0.0,-0.86017,9e-05,11.99305]
[1776773743699,44.52,76321.18,0.0,-0.86017,9e-05,11.99305]
[1776773743870,44.52,76321.18,0.0,-0.86017,9e-05,11.99305]
[1776773743939,44.52,76321.18,0.0,-0.86017,9e-05,11.99305]
[1776773746404,44.52,76304.7,0.0,-0.86167,9e-05,11.90228]
[1776773747411,44.52,76296.86,0.0,-0.86239,9e-05,11.85915]
[1776773750432,44.52,76293.51,0.0,-0.86267,9e-05,11.84189]
[1776773752448,44.53,76289.89,0.0,-0.86299,9e-05,11.82274]
[1776773753456,44.53,76298.78,0.0,-0.86216,9e-05,11.87252]
[1776773754461,44.53,76293.52,0.0,-0.86264,9e-05,11.84366]
[1776773754877,44.53,76293.52,0.0,-0.86264,9e-05,11.84366]
[1776773754943,44.53,76293.52,0.0,-0.86264,9e-05,11.84366]
[1776773754954,44.53,76293.52,0.0,-0.86264,9e-05,11.84366]
[1776773755469,44.53,76290.27,0.0,-0.86293,9e-05,11.82598]
[1776773755527,44.53,76290.27,0.0,-0.86293,9e-05,11.82598]
[1776773755692,44.53,76290.27,0.0,-0.86293,9e-05,11.82598]
[1776773757483,44.53,76294.24,0.0,-0.86256,9e-05,11.84872]
[1776773760504,44.53,76301.8,0.0,-0.86185,9e-05,11.89164]
[1776773762311,44.53,76301.8,0.0,-0.86185,9e-05,11.89164]
[1776773762440,44.53,76301.8,0.0,-0.86185,9e-05,11.89164]
[1776773762412,44.54,76311.39,0.0,-0.86096,9e-05,11.94534]
[1776773762534,44.54,76311.39,0.0,-0.86096,9e-05,11.94534]
[1776773763393,44.54,76311.39,0.0,-0.86096,9e-05,11.94534]
[1776773763446,44.54,76311.39,0.0,-0.86096,9e-05,11.94534]
[1776773764531,44.54,76304.68,0.0,-0.86157,9e-05,11.90849]
[1776773766849,44.54,76303.61,0.0,-0.86166,9e-05,11.9028]
[1776773766901,44.54,76303.61,0.0,-0.86166,9e-05,11.9028]
[1776773766938,44.54,76303.61,0.0,-0.86166,9e-05,11.9028]
[1776773769568,44.54,76309.21,0.0,-0.86113,9e-05,11.93493]
[1776773772618,44.54,76310.15,0.0,-0.86103,9e-05,11.94057]
[1776773772665,44.54,76310.15,0.0,-0.86103,9e-05,11.94057]
[1776773772695,44.54,76310.15,0.0,-0.86103,9e-05,11.94057]
[1776773778631,44.55,76302.8,0.0,-0.86169,9e-05,11.90119]
[1776773779585,44.55,76302.8,0.0,-0.86169,9e-05,11.90119]
[1776773779637,44.55,76302.8,0.0,-0.86169,9e-05,11.90119]
[1776773779694,44.55,76302.8,0.0,-0.86169,9e-05,11.90119]
[1776773780033,44.55,76300.15,0.0,-0.86193,9e-05,11.88675]
[1776773780745,44.55,76300.15,0.0,-0.86193,9e-05,11.88675]
[1776773780941,44.55,76300.15,0.0,-0.86193,9e-05,11.88675]
[1776773787048,44.55,76298.27,0.0,-0.86207,9e-05,11.87804]
[1776773787067,44.55,76298.27,0.0,-0.86207,9e-05,11.87804]
[1776773787191,44.55,76298.27,0.0,-0.86207,9e-05,11.87804]
[1776773787257,44.56,76301.04,0.0,-0.8618,9e-05,11.89425]
[1776773787694,44.56,76293.81,0.0,-0.86246,9e-05,11.85417]
[1776773790282,44.56,76291.41,0.0,-0.86268,9e-05,11.8412]
[1776773790287,44.56,76291.41,0.0,-0.86268,9e-05,11.8412]
[1776773790435,44.56,76291.41,0.0,-0.86268,9e-05,11.8412]
[1776773790715,44.56,76295.01,0.0,-0.86234,9e-05,11.86184]
[1776773791722,44.56,76297.08,0.0,-0.86219,9e-05,11.86859]
[1776773792729,44.56,76299.81,0.0,-0.86193,9e-05,11.88402]
[1776773795313,44.56,76297.98,0.0,-0.86209,9e-05,11.87426]
[1776773795360,44.56,76297.98,0.0,-0.86209,9e-05,11.87426]
[1776773795442,44.56,76297.98,0.0,-0.86209,9e-05,11.87426]
[1776773801792,44.57,76296.31,0.0,-0.86219,9e-05,11.86825]
[1776773804207,44.57,76296.21,0.0,-0.86219,9e-05,11.8681]
[1776773804217,44.57,76296.21,0.0,-0.86219,9e-05,11.8681]
[1776773804436,44.57,76296.21,0.0,-0.86219,9e-05,11.8681]
[1776773805820,44.58,76299.26,0.0,-0.86189,9e-05,11.88621]
[1776773810855,44.58,76296.15,0.0,-0.86214,9e-05,11.87105]
[1776773811715,44.58,76296.15,0.0,-0.86214,9e-05,11.87105]
[1776773812131,44.58,76296.15,0.0,-0.86214,9e-05,11.87105]
[1776773812382,44.58,76296.15,0.0,-0.86214,9e-05,11.87105]
[1776773812424,44.59,76284.1,0.0,-0.86323,9e-05,11.80525]
[1776773812686,44.59,76284.1,0.0,-0.86323,9e-05,11.80525]
[1776773812871,44.59,76284.4,0.0,-0.8632,9e-05,11.80691]
[1776773815701,44.59,76281.13,0.0,-0.86348,9e-05,11.78986]
[1776773818703,44.59,76282.82,0.0,-0.8633,9e-05,11.80082]
[1776773818755,44.59,76282.82,0.0,-0.8633,9e-05,11.80082]
[1776773818941,44.59,76282.82,0.0,-0.8633,9e-05,11.80082]
[1776773819011,44.6,76287.29,0.0,-0.86288,9e-05,11.82612]
[1776773823322,44.6,76288.05,0.0,-0.86279,9e-05,11.83179]
[1776773823344,44.6,76288.05,0.0,-0.86279,9e-05,11.83179]
[1776773823438,44.6,76288.05,0.0,-0.86279,9e-05,11.83179]
[1776773823539,44.6,76294.59,0.0,-0.86218,9e-05,11.86886]
[1776773824651,44.6,76295.79,0.0,-0.86207,9e-05,11.87551]
[1776773824955,44.6,76288.2,0.0,-0.86276,9e-05,11.83388]
[1776773826347,44.6,76288.2,0.0,-0.86276,9e-05,11.83388]
[1776773826423,44.6,76288.2,0.0,-0.86276,9e-05,11.83388]
[1776773826972,44.61,76293.55,0.0,-0.86225,9e-05,11.86441]
[1776773827900,44.61,76293.55,0.0,-0.86225,9e-05,11.86441]
[1776773828016,44.61,76293.55,0.0,-0.86225,9e-05,11.86441]
[1776773828145,44.61,76293.55,0.0,-0.86225,9e-05,11.86441]
[1776773828220,44.61,76294.74,0.0,-0.86213,9e-05,11.87181]
[1776773834304,44.62,76295.22,0.0,-0.86204,9e-05,11.87682]
[1776773834308,44.62,76295.22,0.0,-0.86204,9e-05,11.87682]
[1776773834436,44.62,76295.22,0.0,-0.86204,9e-05,11.87682]
[1776773834520,44.62,76295.82,0.0,-0.86197,9e-05,11.88129]
[1776773840067,44.63,76296.45,0.0,-0.86186,9e-05,11.88757]
[1776773842081,44.63,76292.84,0.0,-0.86218,9e-05,11.86869]
[1776773842638,44.63,76292.84,0.0,-0.86218,9e-05,11.86869]
[1776773842687,44.63,76292.84,0.0,-0.86218,9e-05,11.86869]
[1776773843088,44.63,76292.73,0.0,-0.86218,9e-05,11.86865]
[1776773847862,44.64,76293.48,0.0,-0.86207,9e-05,11.87509]
[1776773848123,44.64,76294.29,0.0,-0.86198,9e-05,11.88014]
[1776773849130,44.64,76287.78,0.0,-0.86257,9e-05,11.84469]
[1776773850137,44.64,76284.41,0.0,-0.86287,9e-05,11.82632]
[1776773852151,44.65,76285.66,0.0,-0.86279,9e-05,11.82898]
[1776773853445,44.65,76285.66,0.0,-0.86279,9e-05,11.82898]
[1776773853455,44.65,76285.66,0.0,-0.86279,9e-05,11.82898]
[1776773853547,44.65,76286.72,0.0,-0.86268,9e-05,11.83576]
[1776773854085,44.65,76286.72,0.0,-0.86268,9e-05,11.83576]
[1776773855951,44.65,76286.74,0.0,-0.86267,9e-05,11.8363]
[1776773859949,44.66,76288.55,0.0,-0.86247,9e-05,11.8484]
[1776773865242,44.67,76282.59,0.0,-0.86297,9e-05,11.81784]
[1776773866249,44.67,76279.01,0.0,-0.86329,9e-05,11.7984]
[1776773869386,44.67,76278.02,0.0,-0.86337,9e-05,11.79379]
[1776773869438,44.67,76278.02,0.0,-0.86337,9e-05,11.79379]
[1776773869488,44.67,76277.95,0.0,-0.86337,9e-05,11.79389]
[1776773871956,44.67,76279.64,0.0,-0.8632,9e-05,11.80421]
[1776773872187,44.67,76279.64,0.0,-0.8632,9e-05,11.80421]
[1776773872291,44.67,76281.7,0.0,-0.863,9e-05,11.81607]
[1776773877326,44.68,76283.0,0.0,-0.86285,9e-05,11.8255]
[1776773879302,44.68,76283.0,0.0,-0.86285,9e-05,11.8255]
[1776773879315,44.68,76283.0,0.0,-0.86285,9e-05,11.8255]
[1776773879434,44.68,76283.0,0.0,-0.86285,9e-05,11.8255]
[1776773879535,44.68,76283.0,0.0,-0.86283,9e-05,11.82637]
[1776773883368,44.69,76277.32,0.0,-0.86332,9e-05,11.79641]
[1776773886389,44.69,76284.66,0.0,-0.86264,9e-05,11.83804]
[1776773889537,44.69,76284.04,0.0,-0.86268,9e-05,11.83525]
[1776773889589,44.69,76284.04,0.0,-0.86268,9e-05,11.83525]
[1776773889566,44.7,76285.13,0.0,-0.86258,9e-05,11.84159]
[1776773889689,44.7,76285.13,0.0,-0.86258,9e-05,11.84159]
[1776773890416,44.7,76285.09,0.0,-0.86258,9e-05,11.84168]
[1776773893438,44.7,76297.49,0.0,-0.86142,9e-05,11.91145]
[1776773894445,44.7,76305.28,0.0,-0.8607,9e-05,11.95503]
[1776773896459,44.7,76312.51,0.0,-0.86001,9e-05,11.99592]
[1776773899208,44.71,76312.76,0.0,-0.85998,9e-05,11.99809]
[1776773900487,44.71,76322.77,0.0,-0.85904,9e-05,12.05429]
[1776773901494,44.71,76317.1,0.0,-0.85956,9e-05,12.02321]
[1776773902501,44.71,76312.21,0.0,-0.86,9e-05,11.9965]
[1776773903210,44.71,76312.21,0.0,-0.86,9e-05,11.9965]
[1776773906533,44.72,76316.58,0.0,-0.85957,9e-05,12.02226]
[1776773907659,44.72,76316.58,0.0,-0.85957,9e-05,12.02226]
[1776773907538,44.72,76342.21,0.0,-0.85718,9e-05,12.16465]
[1776773907967,44.72,76342.21,0.0,-0.85718,9e-05,12.16465]
[1776773908544,44.72,76355.15,0.0,-0.85596,9e-05,12.23677]
[1776773909552,44.72,76353.2,0.0,-0.85614,9e-05,12.22618]
[1776773909719,44.72,76353.2,0.0,-0.85614,9e-05,12.22618]
[1776773911620,44.72,76350.56,0.0,-0.85639,9e-05,12.21177]
[1776773916440,44.72,76352.71,0.0,-0.8562,9e-05,12.22025]
[1776773916455,44.72,76352.71,0.0,-0.8562,9e-05,12.22025]
[1776773916691,44.73,76352.71,0.0,-0.8562,9e-05,12.22049]
[1776773916707,44.73,76352.71,0.0,-0.8562,9e-05,12.22049]
[1776773916823,44.73,76352.71,0.0,-0.8562,9e-05,12.22049]
[1776773916941,44.73,76352.71,0.0,-0.8562,9e-05,12.22049]
[1776773917608,44.73,76353.54,0.0,-0.85612,9e-05,12.22534]
[1776773918615,44.73,76349.02,0.0,-0.85654,9e-05,12.20049]
[1776773920629,44.73,76354.53,0.0,-0.85601,9e-05,12.23157]
[1776773921637,44.73,76350.89,0.0,-0.85635,9e-05,12.2116]
[1776773922469,44.73,76350.89,0.0,-0.85635,9e-05,12.2116]
[1776773922688,44.73,76350.53,0.0,-0.85638,9e-05,12.20985]
[1776773924862,44.73,76350.57,0.0,-0.85637,9e-05,12.21057]
[1776773924911,44.73,76350.57,0.0,-0.85637,9e-05,12.21057]
[1776773924936,44.73,76350.57,0.0,-0.85637,9e-05,12.21057]
[1776773925746,44.73,76348.14,0.0,-0.85659,9e-05,12.19734]
[1776773925760,44.73,76348.14,0.0,-0.85659,9e-05,12.19734]
[1776773925937,44.73,76348.14,0.0,-0.85659,9e-05,12.19734]
[1776773927394,44.73,76348.14,0.0,-0.85659,9e-05,12.19734]
[1776773927435,44.73,76348.14,0.0,-0.85659,9e-05,12.19734]
[1776773927516,44.73,76348.39,0.0,-0.85656,9e-05,12.19927]
[1776773927680,44.73,76353.0,0.0,-0.85612,9e-05,12.22484]
[1776773929851,44.73,76353.46,0.0,-0.85608,9e-05,12.22763]
[1776773929903,44.73,76353.46,0.0,-0.85608,9e-05,12.22763]
[1776773929935,44.73,76353.46,0.0,-0.85608,9e-05,12.22763]
[1776773932131,44.74,76352.99,0.0,-0.85611,9e-05,12.22548]
[1776773932192,44.74,76352.99,0.0,-0.85611,9e-05,12.22548]
[1776773933721,44.74,76349.32,0.0,-0.85644,9e-05,12.20581]
[1776773936025,44.74,76348.82,0.0,-0.85649,9e-05,12.20329]
[1776773936067,44.74,76348.82,0.0,-0.85649,9e-05,12.20329]
[1776773936189,44.74,76348.82,0.0,-0.85649,9e-05,12.20329]
[1776773936513,44.74,76348.82,0.0,-0.85649,9e-05,12.20329]
[1776773936548,44.74,76348.82,0.0,-0.85649,9e-05,12.20329]
[1776773936649,44.74,76347.92,0.0,-0.85656,9e-05,12.19883]
[1776773936695,44.74,76347.92,0.0,-0.85656,9e-05,12.19883]
[1776773936870,44.74,76347.92,0.0,-0.85656,9e-05,12.19883]
[1776773936936,44.74,76347.92,0.0,-0.85656,9e-05,12.19883]
[1776773940769,44.74,76344.21,0.0,-0.85689,9e-05,12.17934]
[1776773942476,44.74,76344.21,0.0,-0.85689,9e-05,12.17934]
[1776773942524,44.74,76344.21,0.0,-0.85689,9e-05,12.17934]
[1776773942663,44.74,76344.21,0.0,-0.85689,9e-05,12.17934]
[1776773942695,44.75,76341.03,0.0,-0.85718,9e-05,12.16232]
[1776773942715,44.75,76341.03,0.0,-0.85718,9e-05,12.16232]
[1776773942936,44.75,76341.03,0.0,-0.85718,9e-05,12.16232]
[1776773943016,44.75,76341.69,0.0,-0.85712,9e-05,12.16598]
[1776773946371,44.75,76340.37,0.0,-0.85723,9e-05,12.15927]
[1776773946443,44.75,76340.37,0.0,-0.85723,9e-05,12.15927]
[1776773951848,44.75,76341.96,0.0,-0.85705,9e-05,12.16968]
[1776773953862,44.75,76336.49,0.0,-0.85755,9e-05,12.13994]
[1776773954868,44.76,76329.3,0.0,-0.85822,9e-05,12.10044]
[1776773955876,44.76,76332.58,0.0,-0.85791,9e-05,12.11883]
[1776773956882,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958273,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958323,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958369,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958421,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958441,44.76,76336.04,0.0,-0.85758,9e-05,12.13819]
[1776773958543,44.76,76336.19,0.0,-0.85756,9e-05,12.13937]
[1776773961918,44.76,76339.67,0.0,-0.85723,9e-05,12.15916]
[1776773963368,44.76,76339.67,0.0,-0.85723,9e-05,12.15916]
[1776773963413,44.76,76339.67,0.0,-0.85723,9e-05,12.15916]
[1776773963426,44.76,76339.67,0.0,-0.85723,9e-05,12.15916]
[1776773963435,44.76,76339.67,0.0,-0.85723,9e-05,12.15916]
[1776773963514,44.76,76341.68,0.0,-0.85704,9e-05,12.17057]
[1776773966953,44.76,76331.15,0.0,-0.85801,9e-05,12.11279]
[1776773967960,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969018,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969055,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969065,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969190,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969473,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969693,44.76,76328.22,0.0,-0.85828,9e-05,12.09693]
[1776773969512,44.76,76324.5,0.0,-0.85861,9e-05,12.07683]
[1776773971988,44.77,76329.83,0.0,-0.85816,9e-05,12.10184]
[1776773972873,44.77,76329.83,0.0,-0.85816,9e-05,12.10184]
[1776773972941,44.77,76329.83,0.0,-0.85816,9e-05,12.10184]
[1776773973696,44.77,76329.83,0.0,-0.85816,9e-05,12.10184]
[1776773973748,44.77,76330.79,0.0,-0.85806,9e-05,12.10739]
[1776773973935,44.77,76330.79,0.0,-0.85806,9e-05,12.10739]
[1776773974002,44.77,76330.4,0.0,-0.8581,9e-05,12.10545]
[1776773979038,44.77,76328.74,0.0,-0.85823,9e-05,12.09757]
[1776773980878,44.77,76331.05,0.0,-0.85801,9e-05,12.11062]
[1776773980927,44.77,76331.05,0.0,-0.85801,9e-05,12.11062]
[1776773980942,44.77,76331.05,0.0,-0.85801,9e-05,12.11062]
[1776773981277,44.77,76331.05,0.0,-0.85801,9e-05,12.11062]
[1776773981435,44.77,76331.05,0.0,-0.85801,9e-05,12.11062]
[1776773982060,44.77,76336.29,0.0,-0.85751,9e-05,12.14013]
[1776773983068,44.78,76341.61,0.0,-0.85701,9e-05,12.1698]
[1776773984162,44.78,76341.61,0.0,-0.85701,9e-05,12.1698]
[1776773984195,44.78,76341.61,0.0,-0.85701,9e-05,12.1698]
[1776773984214,44.78,76341.61,0.0,-0.85701,9e-05,12.1698]
[1776773984263,44.78,76341.96,0.0,-0.85697,9e-05,12.17191]
[1776773986881,44.78,76343.73,0.0,-0.8568,9e-05,12.18222]
[1776773986936,44.78,76343.73,0.0,-0.8568,9e-05,12.18222]
[1776773987096,44.78,76344.41,0.0,-0.85673,9e-05,12.18633]
[1776773988103,44.78,76350.02,0.0,-0.8562,9e-05,12.21774]
[1776773989470,44.78,76350.02,0.0,-0.8562,9e-05,12.21774]
[1776773989636,44.78,76350.02,0.0,-0.8562,9e-05,12.21774]
[1776773989688,44.78,76350.02,0.0,-0.8562,9e-05,12.21774]
[1776773992090,44.78,76351.67,0.0,-0.85603,9e-05,12.22772]
[1776773992200,44.78,76351.67,0.0,-0.85603,9e-05,12.22772]
[1776773995651,44.78,76353.02,0.0,-0.85589,9e-05,12.23603]
[1776773995692,44.78,76353.02,0.0,-0.85589,9e-05,12.23603]
[1776773995701,44.78,76353.02,0.0,-0.85589,9e-05,12.23603]
[1776773996394,44.79,76353.11,0.0,-0.85587,9e-05,12.23679]
[1776773996436,44.79,76353.11,0.0,-0.85587,9e-05,12.23679]
[1776773996531,44.79,76353.11,0.0,-0.85587,9e-05,12.23679]
[1776773996687,44.79,76353.11,0.0,-0.85587,9e-05,12.23679]
[1776773996738,44.79,76352.91,0.0,-0.85588,9e-05,12.2362]
[1776773998174,44.79,76349.76,0.0,-0.85618,9e-05,12.21901]
[1776774000966,44.79,76348.49,0.0,-0.85628,9e-05,12.21253]
[1776774000998,44.79,76348.49,0.0,-0.85628,9e-05,12.21253]
[1776774001194,44.79,76343.29,0.0,-0.85677,9e-05,12.184]
[1776774002201,44.79,76339.77,0.0,-0.8571,9e-05,12.1646]
[1776774002793,44.79,76339.77,0.0,-0.8571,9e-05,12.1646]
[1776774002838,44.79,76339.77,0.0,-0.8571,9e-05,12.1646]
[1776774002938,44.79,76339.77,0.0,-0.8571,9e-05,12.1646]
[1776774003208,44.79,76340.59,0.0,-0.85702,9e-05,12.16928]
[1776774005560,44.79,76340.61,0.0,-0.85701,9e-05,12.16955]
[1776774007691,44.79,76341.34,0.0,-0.85694,9e-05,12.17389]
[1776774010015,44.79,76339.33,0.0,-0.85712,9e-05,12.1632]
[1776774010192,44.79,76339.33,0.0,-0.85712,9e-05,12.1632]
[1776774013992,44.8,76339.11,0.0,-0.85713,9e-05,12.16262]
[1776774014194,44.8,76339.11,0.0,-0.85713,9e-05,12.16262]
[1776774016884,44.8,76338.69,0.0,-0.85716,9e-05,12.16078]
[1776774016937,44.8,76338.69,0.0,-0.85716,9e-05,12.16078]
[1776774016986,44.8,76338.69,0.0,-0.85716,9e-05,12.16094]
[1776774017987,44.8,76338.69,0.0,-0.85716,9e-05,12.16094]
[1776774021692,44.8,76338.49,0.0,-0.85717,9e-05,12.16032]
[1776774021826,44.8,76338.49,0.0,-0.85716,9e-05,12.16064]
[1776774021935,44.8,76338.49,0.0,-0.85716,9e-05,12.16064]
[1776774025369,44.8,76339.04,0.0,-0.8571,9e-05,12.16401]
[1776774025411,44.8,76339.04,0.0,-0.8571,9e-05,12.16401]
[1776774025437,44.8,76339.04,0.0,-0.8571,9e-05,12.16401]
[1776774025671,44.8,76339.04,0.0,-0.8571,9e-05,12.16401]
[1776774025696,44.8,76339.04,0.0,-0.8571,9e-05,12.16401]
[1776774025770,44.8,76339.04,0.0,-0.8571,9e-05,12.16433]
[1776774029502,44.8,76340.03,0.0,-0.857,9e-05,12.17012]
[1776774031295,44.8,76339.02,0.0,-0.85709,9e-05,12.16483]
[1776774031445,44.8,76339.02,0.0,-0.85709,9e-05,12.16483]
[1776774031546,44.81,76339.13,0.0,-0.85712,9e-05,12.16071]
[1776774033345,44.81,76339.06,0.0,-0.85712,9e-05,12.16048]
[1776774033435,44.81,76339.06,0.0,-0.85712,9e-05,12.16048]
[1776774033537,44.81,76332.22,0.0,-0.85776,9e-05,12.12278]
[1776774034286,44.81,76332.22,0.0,-0.85776,9e-05,12.12278]
[1776774034435,44.81,76332.22,0.0,-0.85776,9e-05,12.12278]
[1776774034513,44.81,76332.22,0.0,-0.85776,9e-05,12.12278]
[1776774034615,44.81,76330.66,0.0,-0.8579,9e-05,12.11436]
[1776774036000,44.81,76330.35,0.0,-0.85793,9e-05,12.11286]
[1776774036200,44.81,76330.35,0.0,-0.85793,9e-05,12.11286]
[1776774037182,44.81,76330.35,0.0,-0.85793,9e-05,12.11286]
[1776774037445,44.81,76330.56,0.0,-0.8579,9e-05,12.11446]
[1776774038453,44.81,76324.44,0.0,-0.85847,9e-05,12.08082]
[1776774040021,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040025,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040036,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040183,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040189,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040437,44.81,76323.72,0.0,-0.85853,9e-05,12.0771]
[1776774040469,44.81,76325.95,0.0,-0.85832,9e-05,12.0897]
[1776774041476,44.81,76331.16,0.0,-0.85783,9e-05,12.11877]
[1776774044497,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045314,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045326,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045399,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045410,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045438,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045738,44.81,76339.45,0.0,-0.85704,9e-05,12.16545]
[1776774045504,44.82,76340.23,0.0,-0.85696,9e-05,12.17011]
[1776774049532,44.82,76344.24,0.0,-0.85656,9e-05,12.19353]
[1776774050540,44.82,76344.24,0.0,-0.85656,9e-05,12.19353]
[1776774050594,44.82,76344.24,0.0,-0.85656,9e-05,12.19353]
[1776774050647,44.82,76344.24,0.0,-0.85656,9e-05,12.19353]
[1776774050688,44.82,76344.24,0.0,-0.85656,9e-05,12.19353]
[1776774050748,44.82,76345.62,0.0,-0.85643,9e-05,12.20144]
[1776774052759,44.82,76345.83,0.0,-0.85641,9e-05,12.20286]
[1776774055574,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056265,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056315,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056389,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056433,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056435,44.82,76355.3,0.0,-0.8555,9e-05,12.25622]
[1776774056581,44.82,76354.59,0.0,-0.85557,9e-05,12.25234]
[1776774061615,44.83,76354.71,0.0,-0.85554,9e-05,12.254]
[1776774063985,44.83,76355.2,0.0,-0.85548,9e-05,12.25713]
[1776774064029,44.83,76355.2,0.0,-0.85548,9e-05,12.25713]
[1776774064174,44.83,76355.2,0.0,-0.85548,9e-05,12.25713]
[1776774064191,44.83,76355.2,0.0,-0.85548,9e-05,12.25713]
[1776774064811,44.83,76355.2,0.0,-0.85548,9e-05,12.25713]
[1776774064637,44.83,76355.34,0.0,-0.85547,9e-05,12.25811]
[1776774065644,44.83,76359.23,0.0,-0.8551,9e-05,12.27986]
[1776774066651,44.83,76368.18,0.0,-0.85425,9e-05,12.32973]
[1776774067658,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774067871,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774067876,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774067942,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774068003,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774068068,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774068277,44.83,76369.74,0.0,-0.8541,9e-05,12.33858]
[1776774068665,44.83,76357.6,0.0,-0.85524,9e-05,12.2715]
[1776774069673,44.83,76360.52,0.0,-0.85496,9e-05,12.28796]
[1776774072212,44.83,76360.69,0.0,-0.85493,9e-05,12.28942]
[1776774072694,44.84,76360.52,0.0,-0.85494,9e-05,12.28874]
[1776774073701,44.84,76352.08,0.0,-0.85574,9e-05,12.24225]
[1776774074221,44.84,76352.08,0.0,-0.85574,9e-05,12.24225]
[1776774074709,44.84,76350.15,0.0,-0.85591,9e-05,12.23179]
[1776774075716,44.84,76353.15,0.0,-0.85563,9e-05,12.24863]
[1776774076401,44.84,76353.15,0.0,-0.85563,9e-05,12.24863]
[1776774076436,44.84,76353.15,0.0,-0.85563,9e-05,12.24863]
[1776774076723,44.84,76352.04,0.0,-0.85573,9e-05,12.2427]
[1776774076928,44.84,76352.04,0.0,-0.85573,9e-05,12.2427]
[1776774077773,44.84,76352.04,0.0,-0.85573,9e-05,12.2427]
[1776774077825,44.84,76352.04,0.0,-0.85573,9e-05,12.2427]
[1776774077730,44.84,76347.74,0.0,-0.85613,9e-05,12.21911]
[1776774077936,44.84,76347.74,0.0,-0.85613,9e-05,12.21911]
[1776774080186,44.84,76352.48,0.0,-0.85567,9e-05,12.24578]
[1776774080751,44.84,76363.69,0.0,-0.85461,9e-05,12.30816]
[1776774081758,44.84,76363.3,0.0,-0.85465,9e-05,12.30619]
[1776774083979,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084033,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084195,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084215,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084381,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084436,44.84,76361.37,0.0,-0.85482,9e-05,12.29591]
[1776774084781,44.84,76361.62,0.0,-0.8548,9e-05,12.29741]
[1776774089819,44.85,76361.45,0.0,-0.8548,9e-05,12.29702]
[1776774094854,44.85,76361.58,0.0,-0.85483,9e-05,12.29324]
[1776774099188,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099239,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099437,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099571,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099582,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099693,44.85,76361.74,0.0,-0.85481,9e-05,12.29419]
[1776774099775,44.85,76361.74,0.0,-0.85481,9e-05,12.29414]
[1776774105931,44.85,76361.83,0.0,-0.8548,9e-05,12.29479]
[1776774110966,44.85,76361.42,0.0,-0.85483,9e-05,12.2932]
[1776774116058,44.85,76361.2,0.0,-0.85484,9e-05,12.29253]
[1776774116066,44.85,76361.2,0.0,-0.85484,9e-05,12.29253]
[1776774116189,44.85,76361.2,0.0,-0.85484,9e-05,12.29253]
[1776774116263,44.85,76361.45,0.0,-0.85481,9e-05,12.29404]
[1776774122660,44.85,76363.42,0.0,-0.85462,9e-05,12.30534]
[1776774122709,44.85,76373.04,0.0,-0.8537,9e-05,12.35903]
[1776774123050,44.85,76379.25,0.0,-0.85311,0.0001,12.39345]
[1776774127078,44.86,76369.9,0.0,-0.854,9e-05,12.34182]
[1776774128085,44.86,76368.79,0.0,-0.8541,9e-05,12.33585]
[1776774133120,44.86,76367.11,0.0,-0.85425,9e-05,12.3272]
[1776774138155,44.86,76368.65,0.0,-0.85409,9e-05,12.33623]
[1776774143190,44.86,76368.26,0.0,-0.85412,9e-05,12.33456]
[1776774147217,44.86,76365.26,0.0,-0.8544,9e-05,12.31835]
[1776774152252,44.86,76366.35,0.0,-0.85433,9e-05,12.31991]
[1776774157288,44.87,76366.58,0.0,-0.8543,9e-05,12.32175]
[1776774158296,44.87,76375.52,0.0,-0.85345,9e-05,12.37139]
[1776774159303,44.87,76378.97,0.0,-0.85312,0.0001,12.39065]
[1776774161317,44.87,76370.32,0.0,-0.85394,9e-05,12.34295]
[1776774162324,44.87,76368.17,0.0,-0.85414,9e-05,12.33123]
[1776774170380,44.87,76366.81,0.0,-0.85424,9e-05,12.32541]
[1776774174408,44.88,76363.79,0.0,-0.85451,9e-05,12.30956]
[1776774178436,44.88,76350.28,0.0,-0.85576,9e-05,12.23574]
[1776774179442,44.88,76343.62,0.0,-0.85638,9e-05,12.19902]
[1776774180450,44.88,76344.35,0.0,-0.85632,9e-05,12.20313]
[1776774184478,44.88,76340.52,0.0,-0.85667,9e-05,12.18235]
[1776774185485,44.88,76343.48,0.0,-0.85639,9e-05,12.1988]
[1776774191527,44.88,76342.71,0.0,-0.85645,9e-05,12.19511]
[1776774196851,44.88,76342.26,0.0,-0.85649,9e-05,12.19303]
[1776774202604,44.89,76343.37,0.0,-0.85637,9e-05,12.19966]
[1776774208646,44.89,76343.19,0.0,-0.85638,9e-05,12.19905]
[1776774213681,44.89,76341.35,0.0,-0.8566,9e-05,12.18421]
[1776774221736,44.89,76341.54,0.0,-0.85657,9e-05,12.18598]
[1776774224758,44.89,76349.49,0.0,-0.85582,9e-05,12.2302]
[1776774225765,44.89,76353.99,0.0,-0.85539,9e-05,12.25512]
[1776774226772,44.89,76362.94,0.0,-0.85455,9e-05,12.30469]
[1776774227779,44.89,76363.53,0.0,-0.85449,9e-05,12.30793]
[1776774230800,44.89,76371.74,0.0,-0.85372,9e-05,12.35333]
[1776774232814,44.89,76375.57,0.0,-0.85335,9e-05,12.37466]
[1776774234828,44.89,76378.23,0.0,-0.85309,0.0001,12.38965]
[1776774235835,44.89,76388.06,0.0,-0.85216,0.0001,12.44423]
[1776774236842,44.89,76389.44,0.0,-0.85202,0.0001,12.45193]
[1776774241882,44.89,76389.7,0.0,-0.85199,0.0001,12.45358]
[1776774242889,44.89,76380.83,0.0,-0.85284,0.0001,12.40449]
[1776774243896,44.89,76381.69,0.0,-0.85276,0.0001,12.40937]
[1776774248931,44.9,76376.27,0.0,-0.85326,9e-05,12.37995]
[1776774253967,44.9,76382.74,0.0,-0.85263,0.0001,12.41658]
[1776774259003,44.9,76382.18,0.0,-0.85267,0.0001,12.41401]
[1776774260010,44.9,76375.56,0.0,-0.8533,9e-05,12.37746]
[1776774265044,44.9,76374.61,0.0,-0.85338,9e-05,12.37302]
[1776774270079,44.91,76374.53,0.0,-0.85338,9e-05,12.37309]
[1776774273099,44.91,76364.83,0.0,-0.85434,9e-05,12.31454]
[1776774274107,44.91,76359.96,0.0,-0.8548,9e-05,12.28773]
[1776774276122,44.91,76356.26,0.0,-0.85514,9e-05,12.26761]
[1776774279142,44.91,76349.2,0.0,-0.85579,9e-05,12.2291]
[1776774282163,44.91,76346.45,0.0,-0.85604,9e-05,12.2146]
[1776774284177,44.91,76343.89,0.0,-0.85627,9e-05,12.20076]
[1776774288111,44.91,76345.03,0.0,-0.85616,9e-05,12.20738]
[1776774289948,44.91,76345.03,0.0,-0.85616,9e-05,12.20738]
[1776774290049,44.91,76350.48,0.0,-0.85565,9e-05,12.23776]
[1776774291959,44.91,76352.76,0.0,-0.85543,9e-05,12.25037]
[1776774292048,44.92,76352.55,0.0,-0.85545,9e-05,12.24954]
[1776774294247,44.92,76341.36,0.0,-0.85649,9e-05,12.18801]
[1776774295253,44.92,76336.96,0.0,-0.8569,9e-05,12.16379]
[1776774300289,44.92,76335.42,0.0,-0.85703,9e-05,12.15593]
[1776774305323,44.92,76335.24,0.0,-0.85704,9e-05,12.15559]
[1776774308345,44.92,76338.99,0.0,-0.85668,9e-05,12.17669]
[1776774309352,44.92,76343.62,0.0,-0.85625,9e-05,12.20236]
[1776774312373,44.92,76340.82,0.0,-0.8565,9e-05,12.18709]
[1776774317408,44.92,76339.67,0.0,-0.8566,9e-05,12.18115]
[1776774321436,44.93,76352.3,0.0,-0.85541,9e-05,12.2513]
[1776774322443,44.93,76356.74,0.0,-0.855,9e-05,12.27584]
[1776774327483,44.93,76357.28,0.0,-0.85493,9e-05,12.27941]
[1776774334532,44.93,76355.28,0.0,-0.85515,9e-05,12.26446]
[1776774339566,44.93,76351.06,0.0,-0.85553,9e-05,12.24189]
[1776774344602,44.94,76351.19,0.0,-0.85551,9e-05,12.24349]
[1776774350644,44.94,76352.11,0.0,-0.8554,9e-05,12.24959]
[1776774355701,44.94,76352.32,0.0,-0.85538,9e-05,12.25102]
[1776774357692,44.94,76357.85,0.0,-0.85486,9e-05,12.28168]
[1776774362728,44.94,76358.05,0.0,-0.85484,9e-05,12.28277]
[1776774363735,44.94,76361.19,0.0,-0.85454,9e-05,12.30013]
[1776774364742,44.94,76368.77,0.0,-0.85382,9e-05,12.34233]
[1776774366756,44.94,76378.42,0.0,-0.8529,0.0001,12.39596]
[1776774370784,44.94,76379.31,0.0,-0.85281,0.0001,12.40129]
[1776774371791,44.94,76373.58,0.0,-0.85335,9e-05,12.36969]
[1776774376826,44.95,76373.25,0.0,-0.85337,9e-05,12.36839]
[1776774382869,44.95,76371.82,0.0,-0.8535,9e-05,12.36077]
[1776774387904,44.95,76371.27,0.0,-0.85355,9e-05,12.35801]
[1776774392939,44.95,76372.18,0.0,-0.85351,9e-05,12.35827]
[1776774395961,44.95,76368.4,0.0,-0.85386,9e-05,12.33755]
[1776774400996,44.95,76370.17,0.0,-0.85369,9e-05,12.34769]
[1776774404018,44.95,76374.58,0.0,-0.85327,9e-05,12.37227]
[1776774406032,44.95,76382.27,0.0,-0.85253,0.0001,12.41488]
[1776774408046,44.95,76383.97,0.0,-0.85237,0.0001,12.42442]
[1776774414088,44.95,76382.61,0.0,-0.85249,0.0001,12.41732]
[1776774419123,44.95,76382.42,0.0,-0.8525,0.0001,12.41669]
[1776774424160,44.96,76381.56,0.0,-0.85258,0.0001,12.41238]
[1776774428190,44.96,76377.57,0.0,-0.85295,0.0001,12.39063]
[1776774433225,44.96,76378.54,0.0,-0.85285,0.0001,12.39649]
[1776774438260,44.96,76377.5,0.0,-0.85294,0.0001,12.391]
[1776774440274,44.96,76374.26,0.0,-0.85325,9e-05,12.37319]
[1776774445309,44.96,76375.07,0.0,-0.85317,9e-05,12.37792]
[1776774451351,44.96,76376.02,0.0,-0.85312,9e-05,12.37839]
[1776774457393,44.96,76376.09,0.0,-0.85311,9e-05,12.37905]
[1776774459407,44.96,76379.92,0.0,-0.85274,0.0001,12.40033]
[1776774464443,44.96,76378.61,0.0,-0.85286,0.0001,12.3932]
[1776774470484,44.96,76379.09,0.0,-0.85282,0.0001,12.39601]
[1776774475523,44.96,76378.29,0.0,-0.85289,0.0001,12.39178]
[1776774476530,44.96,76375.55,0.0,-0.85315,9e-05,12.37675]
[1776774481565,44.97,76375.53,0.0,-0.85314,9e-05,12.37735]
[1776774483579,44.97,76382.32,0.0,-0.85249,0.0001,12.41497]
[1776774487608,44.97,76370.76,0.0,-0.85359,9e-05,12.35103]
[1776774488615,44.97,76370.89,0.0,-0.85357,9e-05,12.35183]
[1776774494657,44.97,76373.54,0.0,-0.85332,9e-05,12.36687]
[1776774500699,44.97,76373.64,0.0,-0.8533,9e-05,12.36774]
[1776774503720,44.97,76381.07,0.0,-0.85259,0.0001,12.40899]
[1776774506741,44.97,76382.88,0.0,-0.85242,0.0001,12.41902]
[1776774511778,44.97,76384.0,0.0,-0.85236,0.0001,12.42019]
[1776774514799,44.97,76377.03,0.0,-0.85302,0.0001,12.38189]
[1776774518827,44.97,76374.58,0.0,-0.85325,9e-05,12.36857]
[1776774523861,44.97,76377.58,0.0,-0.85295,0.0001,12.38564]
[1776774527890,44.97,76383.69,0.0,-0.85237,0.0001,12.41973]
[1776774528897,44.98,76393.05,0.0,-0.85146,0.0001,12.47212]
[1776774529644,44.98,76393.05,0.0,-0.85146,0.0001,12.47212]
[1776774529681,44.98,76393.05,0.0,-0.85146,0.0001,12.47212]
[1776774529696,44.98,76393.05,0.0,-0.85146,0.0001,12.47212]
[1776774529904,44.98,76392.12,0.0,-0.85155,0.0001,12.46719]
[1776774531918,44.98,76388.85,0.0,-0.85185,0.0001,12.44954]
[1776774536953,44.98,76389.41,0.0,-0.85178,0.0001,12.45387]
[1776774541957,44.98,76391.17,0.0,-0.85159,0.0001,12.46459]
[1776774547023,44.99,76393.71,0.0,-0.85132,0.0001,12.48005]
[1776774548030,44.99,76398.59,0.0,-0.85085,0.0001,12.50727]
[1776774549037,44.99,76402.42,0.0,-0.85048,0.0001,12.52865]
[1776774554072,44.99,76401.7,0.0,-0.85054,0.0001,12.52545]
[1776774558100,45.0,76404.53,0.0,-0.85025,0.0001,12.54179]
[1776774563135,45.0,76405.69,0.0,-0.85013,0.0001,12.54893]
[1776774570184,45.0,76405.14,0.0,-0.85016,0.0001,12.54678]
[1776774571232,45.0,76405.14,0.0,-0.85016,0.0001,12.54678]
[1776774571248,45.0,76405.14,0.0,-0.85016,0.0001,12.54678]
[1776774571305,45.0,76405.69,0.0,-0.85016,0.0001,12.54487]
[1776774577233,45.0,76403.06,0.0,-0.8504,0.0001,12.531]
[1776774583275,45.01,76403.52,0.0,-0.85034,0.0001,12.53429]
[1776774588310,45.01,76404.43,0.0,-0.85024,0.0001,12.53996]
[1776774589852,45.01,76404.46,0.0,-0.85024,0.0001,12.54024]
[1776774589904,45.01,76404.46,0.0,-0.85024,0.0001,12.54024]
[1776774592185,45.01,76404.31,0.0,-0.85025,0.0001,12.53966]
[1776774592199,45.01,76404.31,0.0,-0.85025,0.0001,12.53966]
[1776774592286,45.01,76404.31,0.0,-0.85024,0.0001,12.53978]
[1776774598381,45.01,76405.44,0.0,-0.85012,0.0001,12.54676]
[1776774602169,45.01,76404.89,0.0,-0.85017,0.0001,12.54395]
[1776774602173,45.01,76404.89,0.0,-0.85017,0.0001,12.54395]
[1776774602219,45.01,76410.61,0.0,-0.84962,0.0001,12.5758]
[1776774605461,45.01,76395.26,0.0,-0.85109,0.0001,12.49114]
[1776774606839,45.01,76395.26,0.0,-0.85109,0.0001,12.49114]
[1776774606896,45.01,76395.26,0.0,-0.85109,0.0001,12.49114]
[1776774606993,45.01,76388.67,0.0,-0.85171,0.0001,12.45512]
[1776774607444,45.01,76384.13,0.0,-0.85214,0.0001,12.43002]
[1776774610295,45.02,76382.24,0.0,-0.85232,0.0001,12.41984]
[1776774610387,45.02,76381.81,0.0,-0.85235,0.0001,12.41803]
[1776774610494,45.02,76381.81,0.0,-0.85235,0.0001,12.41803]
[1776774610595,45.02,76384.39,0.0,-0.8521,0.0001,12.43228]
[1776774611907,45.02,76384.39,0.0,-0.8521,0.0001,12.43228]
[1776774611959,45.02,76384.39,0.0,-0.8521,0.0001,12.43228]
[1776774613486,45.02,76391.29,0.0,-0.85143,0.0001,12.47121]
[1776774615020,45.02,76391.29,0.0,-0.85143,0.0001,12.47121]
[1776774615306,45.02,76391.29,0.0,-0.85143,0.0001,12.47121]
[1776774618250,45.02,76388.18,0.0,-0.85172,0.0001,12.4547]
[1776774618351,45.02,76389.4,0.0,-0.85159,0.0001,12.4619]
[1776774618404,45.02,76389.4,0.0,-0.85159,0.0001,12.4619]
[1776774619224,45.02,76389.4,0.0,-0.85159,0.0001,12.4619]
[1776774619325,45.02,76389.54,0.0,-0.85157,0.0001,12.4629]
[1776774619414,45.02,76389.54,0.0,-0.85157,0.0001,12.4629]
[1776774623849,45.03,76387.85,0.0,-0.85172,0.0001,12.45425]
[1776774623901,45.03,76387.85,0.0,-0.85172,0.0001,12.45425]
[1776774623951,45.03,76383.33,0.0,-0.85215,0.0001,12.42951]
[1776774625212,45.03,76383.33,0.0,-0.85215,0.0001,12.42951]
[1776774625259,45.03,76383.33,0.0,-0.85215,0.0001,12.42951]
[1776774625360,45.03,76380.41,0.0,-0.85242,0.0001,12.41395]
[1776774627643,45.03,76380.37,0.0,-0.85242,0.0001,12.41373]
[1776774627650,45.03,76380.37,0.0,-0.85242,0.0001,12.41373]
[1776774633630,45.04,76372.74,0.0,-0.85315,9e-05,12.36909]
[1776774634636,45.04,76344.73,0.0,-0.85579,9e-05,12.21481]
[1776774635643,45.04,76337.61,0.0,-0.85644,9e-05,12.17603]
[1776774640678,45.05,76340.98,0.0,-0.85609,9e-05,12.19675]
[1776774641437,45.05,76340.98,0.0,-0.85609,9e-05,12.19675]
[1776774641491,45.05,76340.98,0.0,-0.85609,9e-05,12.19675]
[1776774643039,45.05,76338.76,0.0,-0.85629,9e-05,12.1848]
[1776774643090,45.05,76338.76,0.0,-0.85629,9e-05,12.1848]
[1776774643140,45.05,76338.31,0.0,-0.85633,9e-05,12.18292]
[1776774643699,45.05,76344.77,0.0,-0.85572,9e-05,12.21852]
[1776774645713,45.05,76346.03,0.0,-0.85559,9e-05,12.22613]
[1776774647728,45.05,76357.45,0.0,-0.8545,9e-05,12.28993]
[1776774648734,45.06,76369.48,0.0,-0.85336,9e-05,12.35673]
[1776774650145,45.06,76369.48,0.0,-0.85336,9e-05,12.35673]
[1776774650198,45.06,76369.48,0.0,-0.85336,9e-05,12.35673]
[1776774650249,45.06,76373.77,0.0,-0.85294,9e-05,12.38104]
[1776774652762,45.06,76382.1,0.0,-0.85214,0.0001,12.42764]
[1776774653772,45.06,76385.27,0.0,-0.85183,0.0001,12.44538]
[1776774654491,45.06,76385.27,0.0,-0.85183,0.0001,12.44538]
[1776774654544,45.06,76385.27,0.0,-0.85183,0.0001,12.44538]
[1776774657800,45.06,76381.33,0.0,-0.85219,0.0001,12.42451]
[1776774660895,45.06,76383.8,0.0,-0.85195,0.0001,12.43864]
[1776774660947,45.06,76383.8,0.0,-0.85195,0.0001,12.43864]
[1776774661036,45.07,76383.3,0.0,-0.85199,0.0001,12.43635]
[1776774661828,45.07,76376.63,0.0,-0.85262,0.0001,12.39953]
[1776774663911,45.07,76374.87,0.0,-0.85278,9e-05,12.3901]
[1776774663951,45.07,76374.87,0.0,-0.85278,9e-05,12.3901]
[1776774667870,45.07,76367.32,0.0,-0.85347,9e-05,12.34999]
[1776774668976,45.07,76367.32,0.0,-0.85347,9e-05,12.34999]
[1776774668988,45.07,76367.32,0.0,-0.85347,9e-05,12.34999]
[1776774669077,45.07,76363.82,0.0,-0.85379,9e-05,12.33136]
[1776774669884,45.07,76359.1,0.0,-0.85424,9e-05,12.30534]
[1776774673322,45.08,76356.83,0.0,-0.85444,9e-05,12.2936]
[1776774673364,45.08,76356.83,0.0,-0.85444,9e-05,12.2936]
[1776774673393,45.08,76361.92,0.0,-0.85394,9e-05,12.3225]
[1776774675809,45.08,76364.78,0.0,-0.85366,9e-05,12.33865]
[1776774675818,45.08,76364.78,0.0,-0.85366,9e-05,12.33865]
[1776774675926,45.08,76365.78,0.0,-0.85356,9e-05,12.34453]
[1776774680476,45.09,76363.0,0.0,-0.8538,9e-05,12.33057]
[1776774680530,45.09,76363.0,0.0,-0.8538,9e-05,12.33057]
[1776774681968,45.09,76357.45,0.0,-0.85431,9e-05,12.30068]
[1776774683015,45.09,76357.45,0.0,-0.85431,9e-05,12.30068]
[1776774683066,45.09,76357.45,0.0,-0.85431,9e-05,12.30068]
[1776774683167,45.09,76353.28,0.0,-0.85469,9e-05,12.27847]
[1776774689018,45.09,76351.98,0.0,-0.8548,9e-05,12.27213]
[1776774693683,45.1,76349.12,0.0,-0.8551,9e-05,12.25209]
[1776774699088,45.1,76349.16,0.0,-0.85508,9e-05,12.25333]
[1776774703118,45.1,76352.13,0.0,-0.85479,9e-05,12.27016]
[1776774703171,45.1,76352.13,0.0,-0.85479,9e-05,12.27016]
[1776774703220,45.1,76352.42,0.0,-0.85476,9e-05,12.27189]
[1776774709158,45.1,76365.22,0.0,-0.85354,9e-05,12.34331]
[1776774710165,45.1,76368.3,0.0,-0.85325,9e-05,12.36041]
[1776774715199,45.11,76367.85,0.0,-0.85327,9e-05,12.3588]
[1776774717119,45.11,76369.32,0.0,-0.85313,9e-05,12.3672]
[1776774717566,45.11,76372.2,0.0,-0.85285,9e-05,12.38336]
[1776774719412,45.11,76373.28,0.0,-0.85275,9e-05,12.38958]
[1776774720240,45.11,76373.79,0.0,-0.85269,9e-05,12.39264]
[1776774726280,45.12,76368.88,0.0,-0.85313,9e-05,12.36741]
[1776774727622,45.12,76369.52,0.0,-0.85306,9e-05,12.37123]
[1776774727696,45.12,76369.52,0.0,-0.85306,9e-05,12.37123]
[1776774727722,45.12,76369.52,0.0,-0.85306,9e-05,12.37123]
[1776774727799,45.12,76369.52,0.0,-0.85306,9e-05,12.37123]
[1776774727936,45.12,76369.52,0.0,-0.85306,9e-05,12.37123]
[1776774729872,45.12,76374.74,0.0,-0.85255,9e-05,12.40055]
[1776774729915,45.12,76374.74,0.0,-0.85255,9e-05,12.40055]
[1776774729941,45.12,76374.74,0.0,-0.85255,9e-05,12.40055]
[1776774730310,45.12,76374.23,0.0,-0.8526,9e-05,12.39798]
[1776774731316,45.12,76370.72,0.0,-0.85293,9e-05,12.37888]
[1776774732367,45.12,76370.72,0.0,-0.85293,9e-05,12.37888]
[1776774732420,45.12,76370.72,0.0,-0.85293,9e-05,12.37888]
[1776774732437,45.12,76370.72,0.0,-0.85293,9e-05,12.37888]
[1776774735362,45.12,76369.74,0.0,-0.85301,9e-05,12.37431]
[1776774735414,45.12,76369.74,0.0,-0.85301,9e-05,12.37431]
[1776774735435,45.12,76369.74,0.0,-0.85301,9e-05,12.37431]
[1776774735515,45.12,76371.0,0.0,-0.85288,9e-05,12.38153]
[1776774736352,45.13,76376.03,0.0,-0.8524,0.0001,12.40952]
[1776774737359,45.13,76401.49,0.0,-0.84996,0.0001,12.5502]
[1776774738366,45.13,76401.4,0.0,-0.84997,0.0001,12.54992]
[1776774741387,45.13,76404.83,0.0,-0.84962,0.0001,12.56979]
[1776774743137,45.13,76405.1,0.0,-0.84959,0.0001,12.57158]
[1776774743198,45.13,76405.1,0.0,-0.84959,0.0001,12.57158]
[1776774743341,45.13,76405.1,0.0,-0.84959,0.0001,12.57158]
[1776774743438,45.13,76405.1,0.0,-0.84959,0.0001,12.57158]
[1776774744954,45.13,76406.11,0.0,-0.84949,0.0001,12.57759]
[1776774745004,45.13,76406.11,0.0,-0.84949,0.0001,12.57759]
[1776774745191,45.13,76406.11,0.0,-0.84949,0.0001,12.57759]
[1776774745418,45.13,76406.58,0.0,-0.84943,0.0001,12.58049]
[1776774750451,45.14,76408.05,0.0,-0.84927,0.0001,12.59005]
[1776774751458,45.14,76415.5,0.0,-0.84859,0.0001,12.6264]
[1776774754502,45.14,76400.1,0.0,-0.85006,0.0001,12.54213]
[1776774755264,45.14,76400.1,0.0,-0.85006,0.0001,12.54213]
[1776774755269,45.14,76400.1,0.0,-0.85006,0.0001,12.54213]
[1776774755448,45.14,76400.1,0.0,-0.85006,0.0001,12.54213]
[1776774755507,45.14,76401.32,0.0,-0.84994,0.0001,12.54903]
[1776774756515,45.14,76416.37,0.0,-0.84849,0.0001,12.63215]
[1776774757526,45.14,76425.63,0.0,-0.84759,0.0001,12.68333]
[1776774757914,45.14,76425.63,0.0,-0.84759,0.0001,12.68333]
[1776774758533,45.14,76438.16,0.0,-0.84637,0.0001,12.75269]
[1776774759540,45.14,76427.7,0.0,-0.84739,0.0001,12.69497]
[1776774760547,45.14,76432.97,0.0,-0.84687,0.0001,12.72422]
[1776774760957,45.14,76432.97,0.0,-0.84687,0.0001,12.72422]
[1776774761554,45.14,76438.59,0.0,-0.84632,0.0001,12.75537]
[1776774762561,45.14,76442.81,0.0,-0.84591,0.0001,12.77874]
[1776774763568,45.14,76446.81,0.0,-0.84552,0.0001,12.80086]
[1776774764091,45.14,76446.81,0.0,-0.84552,0.0001,12.80086]
[1776774764126,45.14,76446.81,0.0,-0.84552,0.0001,12.80086]
[1776774764192,45.14,76446.81,0.0,-0.84552,0.0001,12.80086]
[1776774765582,45.14,76439.01,0.0,-0.84628,0.0001,12.75777]
[1776774766589,45.14,76434.77,0.0,-0.84669,0.0001,12.7344]
[1776774767596,45.14,76428.28,0.0,-0.84732,0.0001,12.69864]
[1776774769610,45.15,76433.04,0.0,-0.84686,0.0001,12.72519]
[1776774772047,45.15,76435.75,0.0,-0.84659,0.0001,12.74025]
[1776774772097,45.15,76435.75,0.0,-0.84659,0.0001,12.74025]
[1776774772195,45.15,76435.75,0.0,-0.84659,0.0001,12.74025]
[1776774775233,45.15,76437.18,0.0,-0.84645,0.0001,12.74828]
[1776774775285,45.15,76437.18,0.0,-0.84645,0.0001,12.74828]
[1776774775435,45.15,76437.18,0.0,-0.84645,0.0001,12.74828]
[1776774775537,45.15,76437.11,0.0,-0.84645,0.0001,12.74808]
[1776774775653,45.15,76440.59,0.0,-0.84611,0.0001,12.76731]
[1776774779906,45.15,76442.01,0.0,-0.84597,0.0001,12.77524]
[1776774779910,45.15,76442.01,0.0,-0.84597,0.0001,12.77524]
[1776774779940,45.15,76442.01,0.0,-0.84597,0.0001,12.77524]
[1776774780688,45.15,76446.54,0.0,-0.84553,0.0001,12.80031]
[1776774782125,45.15,76446.54,0.0,-0.84553,0.0001,12.80031]
[1776774782168,45.15,76460.76,0.0,-0.84413,0.0001,12.87888]
[1776774782702,45.15,76461.26,0.0,-0.84408,0.0001,12.88171]
[1776774785961,45.15,76460.26,0.0,-0.84418,0.0001,12.87631]
[1776774789009,45.15,76464.22,0.0,-0.84379,0.0001,12.89836]
[1776774789016,45.15,76464.22,0.0,-0.84379,0.0001,12.89836]
[1776774789199,45.15,76464.22,0.0,-0.84379,0.0001,12.89836]
[1776774789231,45.15,76465.35,0.0,-0.84367,0.0001,12.90478]
[1776774789850,45.15,76465.35,0.0,-0.84367,0.0001,12.90478]
[1776774789943,45.15,76465.35,0.0,-0.84367,0.0001,12.90478]
[1776774789964,45.15,76465.35,0.0,-0.84367,0.0001,12.90478]
[1776774792266,45.15,76467.82,0.0,-0.84343,0.0001,12.91855]
[1776774792444,45.15,76467.82,0.0,-0.84343,0.0001,12.91855]
[1776774795793,45.15,76474.12,0.0,-0.8428,0.0001,12.95352]
[1776774796800,45.15,76480.13,0.0,-0.84221,0.0001,12.98683]
[1776774798813,45.15,76475.49,0.0,-0.84266,0.0001,12.96124]
[1776774804354,45.15,76476.35,0.0,-0.84257,0.0001,12.96625]
[1776774804401,45.15,76476.35,0.0,-0.84257,0.0001,12.96625]
[1776774804441,45.15,76476.35,0.0,-0.84257,0.0001,12.96625]
[1776774805863,45.15,76480.95,0.0,-0.84212,0.0001,12.9918]
[1776774807566,45.15,76480.95,0.0,-0.84212,0.0001,12.9918]
[1776774807618,45.15,76480.95,0.0,-0.84212,0.0001,12.9918]
[1776774807690,45.15,76481.69,0.0,-0.84204,0.0001,12.99591]
[1776774807877,45.15,76481.47,0.0,-0.84206,0.0001,12.9947]
[1776774810892,45.15,76481.97,0.0,-0.84201,0.0001,12.99748]
[1776774810942,45.15,76481.97,0.0,-0.84201,0.0001,12.99748]
[1776774811139,45.15,76481.97,0.0,-0.84201,0.0001,12.99748]
[1776774812562,45.15,76481.93,0.0,-0.84207,0.0001,12.99218]
[1776774812584,45.15,76481.93,0.0,-0.84207,0.0001,12.99218]
[1776774812691,45.15,76480.62,0.0,-0.8422,0.0001,12.98494]
[1776774812912,45.15,76480.65,0.0,-0.84219,0.0001,12.98513]
[1776774813751,45.15,76480.65,0.0,-0.84219,0.0001,12.98513]
[1776774813919,45.15,76490.53,0.0,-0.84121,0.0001,13.03978]
[1776774814928,45.15,76493.48,0.0,-0.84092,0.0001,13.05604]
[1776774816029,45.15,76493.48,0.0,-0.84092,0.0001,13.05604]
[1776774816143,45.15,76493.48,0.0,-0.84092,0.0001,13.05604]
[1776774816193,45.15,76493.48,0.0,-0.84092,0.0001,13.05604]
[1776774816244,45.15,76492.34,0.0,-0.84103,0.0001,13.04959]
[1776774817949,45.15,76489.07,0.0,-0.84136,0.0001,13.03147]
[1776774821177,45.15,76491.54,0.0,-0.84112,0.0001,13.04505]
[1776774821199,45.15,76491.54,0.0,-0.84112,0.0001,13.04505]
[1776774821421,45.15,76491.54,0.0,-0.84112,0.0001,13.04505]
[1776774821541,45.15,76491.54,0.0,-0.84112,0.0001,13.04505]
[1776774821632,45.15,76491.83,0.0,-0.84109,0.0001,13.04654]
[1776774821701,45.15,76491.83,0.0,-0.84109,0.0001,13.04654]
[1776774827073,45.15,76489.34,0.0,-0.84134,0.0001,13.0326]
[1776774827190,45.15,76489.34,0.0,-0.84134,0.0001,13.0326]
[1776774827441,45.15,76489.34,0.0,-0.84134,0.0001,13.0326]
[1776774827538,45.15,76489.24,0.0,-0.84135,0.0001,13.03198]
[1776774829025,45.15,76492.58,0.0,-0.84102,0.0001,13.05039]
[1776774834061,45.15,76491.0,0.0,-0.84118,0.0001,13.04132]
[1776774835112,45.15,76491.0,0.0,-0.84118,0.0001,13.04132]
[1776774835200,45.15,76491.0,0.0,-0.84118,0.0001,13.04132]
[1776774835382,45.15,76491.0,0.0,-0.84118,0.0001,13.04132]
[1776774835425,45.15,76483.41,0.0,-0.84194,0.0001,12.99924]
[1776774836113,45.15,76483.41,0.0,-0.84194,0.0001,12.99924]
[1776774836203,45.15,76483.41,0.0,-0.84194,0.0001,12.99924]
[1776774836224,45.15,76483.51,0.0,-0.84193,0.0001,12.99979]
[1776774837082,45.15,76477.92,0.0,-0.84248,0.0001,12.96889]
[1776774839768,45.15,76475.85,0.0,-0.84269,0.0001,12.95752]
[1776774839820,45.15,76475.85,0.0,-0.84269,0.0001,12.95752]
[1776774839949,45.15,76475.85,0.0,-0.84269,0.0001,12.95752]
[1776774840102,45.15,76474.43,0.0,-0.84283,0.0001,12.94972]
[1776774843123,45.15,76478.09,0.0,-0.84246,0.0001,12.9702]
[1776774844241,45.15,76478.09,0.0,-0.84246,0.0001,12.9702]
[1776774844299,45.15,76478.09,0.0,-0.84246,0.0001,12.9702]
[1776774844442,45.15,76478.09,0.0,-0.84246,0.0001,12.9702]
[1776774844484,45.15,76479.28,0.0,-0.84234,0.0001,12.97692]
[1776774846145,45.15,76487.69,0.0,-0.8415,0.0001,13.02348]
[1776774847157,45.15,76496.53,0.0,-0.84062,0.0001,13.0724]
[1776774848164,45.15,76504.97,0.0,-0.83978,0.0001,13.11906]
[1776774849171,45.15,76510.7,0.0,-0.83921,0.0001,13.15068]
[1776774850178,45.15,76516.43,0.0,-0.83863,0.0001,13.18237]
[1776774852192,45.15,76518.28,0.0,-0.83845,0.0001,13.19247]
[1776774857227,45.15,76516.65,0.0,-0.83862,0.0001,13.1829]
[1776774857899,45.15,76516.65,0.0,-0.83862,0.0001,13.1829]
[1776774857949,45.15,76516.65,0.0,-0.83862,0.0001,13.1829]
[1776774858234,45.15,76517.04,0.0,-0.83858,0.0001,13.18494]
[1776774861740,45.15,76519.85,0.0,-0.83831,0.0001,13.20001]
[1776774861936,45.15,76519.85,0.0,-0.83831,0.0001,13.20001]
[1776774862262,45.14,76521.32,0.0,-0.83817,0.0001,13.208]
[1776774866709,45.14,76523.17,0.0,-0.83799,0.0001,13.2176]
[1776774866761,45.14,76523.17,0.0,-0.83799,0.0001,13.2176]
[1776774866936,45.14,76523.17,0.0,-0.83799,0.0001,13.2176]
[1776774867297,45.14,76522.79,0.0,-0.83803,0.0001,13.21533]
[1776774872332,45.14,76523.42,0.0,-0.83803,0.0001,13.21288]
[1776774875013,45.14,76522.14,0.0,-0.83817,0.0001,13.20547]
[1776774875067,45.14,76522.14,0.0,-0.83817,0.0001,13.20547]
[1776774875189,45.14,76522.14,0.0,-0.83817,0.0001,13.20547]
[1776774875353,45.14,76522.39,0.0,-0.83815,0.0001,13.20669]
[1776774880394,45.14,76537.09,0.0,-0.83667,0.0001,13.28736]
[1776774881400,45.13,76537.04,0.0,-0.83668,0.0001,13.28671]
[1776774883455,45.13,76537.6,0.0,-0.83663,0.0001,13.28957]
[1776774883488,45.13,76537.6,0.0,-0.83663,0.0001,13.28957]
[1776774883692,45.13,76537.6,0.0,-0.83663,0.0001,13.28957]
[1776774883708,45.13,76537.79,0.0,-0.83662,0.0001,13.29039]
[1776774885429,45.13,76541.21,0.0,-0.83628,0.0001,13.309]
[1776774887443,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888061,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888114,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888199,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888228,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888434,45.13,76537.12,0.0,-0.83669,0.0001,13.28622]
[1776774888450,45.13,76534.81,0.0,-0.83693,0.0001,13.27338]
[1776774893485,45.13,76534.87,0.0,-0.83693,0.0001,13.27358]
[1776774896035,45.13,76537.37,0.0,-0.83667,0.0001,13.28731]
[1776774896086,45.13,76537.37,0.0,-0.83667,0.0001,13.28731]
[1776774896190,45.13,76537.37,0.0,-0.83667,0.0001,13.28731]
[1776774896506,45.13,76529.42,0.0,-0.83748,0.0001,13.24327]
[1776774900534,45.13,76534.45,0.0,-0.83697,0.0001,13.2711]
[1776774901461,45.13,76534.45,0.0,-0.83697,0.0001,13.2711]
[1776774901693,45.13,76534.45,0.0,-0.83697,0.0001,13.2711]
[1776774901728,45.13,76542.72,0.0,-0.83613,0.0001,13.31682]
[1776774902113,45.13,76542.72,0.0,-0.83613,0.0001,13.31682]
[1776774902548,45.13,76537.68,0.0,-0.83665,0.0001,13.28883]
[1776774903555,45.13,76533.25,0.0,-0.8371,0.0001,13.26426]
[1776774903950,45.13,76533.25,0.0,-0.8371,0.0001,13.26426]
[1776774904562,45.13,76533.42,0.0,-0.83708,0.0001,13.26517]
[1776774905569,45.13,76536.65,0.0,-0.83675,0.0001,13.28302]
[1776774907199,45.13,76539.1,0.0,-0.83651,0.0001,13.29652]
[1776774907364,45.13,76539.1,0.0,-0.83651,0.0001,13.29652]
[1776774907438,45.13,76539.1,0.0,-0.83651,0.0001,13.29652]
[1776774907585,45.13,76542.12,0.0,-0.8362,0.0001,13.31316]
[1776774909600,45.13,76547.93,0.0,-0.83561,0.0001,13.34512]
[1776774910607,45.13,76540.36,0.0,-0.83638,0.0001,13.3031]
[1776774911048,45.13,76540.36,0.0,-0.83638,0.0001,13.3031]
[1776774911089,45.13,76540.36,0.0,-0.83638,0.0001,13.3031]
[1776774911193,45.13,76540.36,0.0,-0.83638,0.0001,13.3031]
[1776774911614,45.13,76537.92,0.0,-0.83663,0.0001,13.28953]
[1776774912621,45.13,76534.39,0.0,-0.83699,0.0001,13.26999]
[1776774914635,45.13,76531.48,0.0,-0.83729,0.0001,13.25379]
[1776774916650,45.13,76534.33,0.0,-0.837,0.0001,13.26954]
[1776774917657,45.13,76531.35,0.0,-0.8373,0.0001,13.25301]
[1776774918663,45.13,76524.02,0.0,-0.83804,0.0001,13.21244]
[1776774920603,45.13,76522.54,0.0,-0.83819,0.0001,13.20429]
[1776774920657,45.13,76522.54,0.0,-0.83819,0.0001,13.20429]
[1776774920691,45.13,76522.54,0.0,-0.83819,0.0001,13.20429]
[1776774920705,45.13,76521.99,0.0,-0.83825,0.0001,13.20129]
[1776774922692,45.13,76524.88,0.0,-0.83795,0.0001,13.21737]
[1776774924705,45.13,76528.51,0.0,-0.83759,0.0001,13.2375]
[1776774925736,45.13,76528.51,0.0,-0.83759,0.0001,13.2375]
[1776774925713,45.13,76532.43,0.0,-0.83719,0.0001,13.25919]
[1776774925920,45.13,76532.43,0.0,-0.83719,0.0001,13.25919]
[1776774925937,45.13,76532.43,0.0,-0.83719,0.0001,13.25919]
[1776774926721,45.13,76536.51,0.0,-0.83678,0.0001,13.28173]
[1776774929742,45.13,76526.4,0.0,-0.8378,0.0001,13.2256]
[1776774930749,45.13,76528.18,0.0,-0.83762,0.0001,13.23547]
[1776774931756,45.13,76523.79,0.0,-0.83811,0.0001,13.20609]
[1776774932763,45.13,76501.77,0.0,-0.84033,0.0001,13.08407]
[1776774933770,45.13,76501.81,0.0,-0.84033,0.0001,13.08414]
[1776774935784,45.13,76496.7,0.0,-0.84084,0.0001,13.05593]
[1776774938806,45.13,76490.82,0.0,-0.84142,0.0001,13.02361]
[1776774939814,45.13,76487.71,0.0,-0.84173,0.0001,13.00652]
[1776774941828,45.13,76482.37,0.0,-0.84225,0.0001,12.97725]
[1776774942835,45.13,76479.22,0.0,-0.84256,0.0001,12.96001]
[1776774947870,45.13,76477.77,0.0,-0.84268,0.0001,12.9531]
[1776774951898,45.13,76473.49,0.0,-0.84309,0.0001,12.93036]
[1776774952905,45.14,76481.62,0.0,-0.84228,0.0001,12.97559]
[1776774953912,45.14,76478.98,0.0,-0.84254,0.0001,12.96119]
[1776774958947,45.14,76474.23,0.0,-0.84299,0.0001,12.93609]
[1776774964990,45.15,76473.87,0.0,-0.84299,0.0001,12.93569]
[1776774969019,45.15,76480.06,0.0,-0.84236,0.0001,12.97095]
[1776774970026,45.15,76484.46,0.0,-0.84192,0.0001,12.9955]
[1776774971033,45.15,76494.99,0.0,-0.84087,0.0001,13.05391]
[1776774972043,45.15,76501.55,0.0,-0.84021,0.0001,13.09029]
[1776774973050,45.15,76506.0,0.0,-0.83977,0.0001,13.11496]
[1776774975064,45.15,76508.67,0.0,-0.8395,0.0001,13.12977]
[1776774980099,45.15,76511.74,0.0,-0.83919,0.0001,13.14674]
[1776774981106,45.15,76505.26,0.0,-0.83984,0.0001,13.11088]
[1776774982113,45.15,76501.8,0.0,-0.84019,0.0001,13.09177]
[1776774987148,45.15,76503.62,0.0,-0.84,0.0001,13.10206]
[1776774990169,45.15,76507.1,0.0,-0.83965,0.0001,13.1214]
[1776774992183,45.15,76510.35,0.0,-0.83937,0.0001,13.13428]
[1776774997218,45.15,76514.24,0.0,-0.83898,0.0001,13.15572]
[1776774999233,45.15,76510.83,0.0,-0.83932,0.0001,13.13689]
[1776775001247,45.15,76507.49,0.0,-0.83966,0.0001,13.11851]
[1776775003261,45.15,76504.56,0.0,-0.83995,0.0001,13.1023]
[1776775005274,45.15,76500.19,0.0,-0.84039,0.0001,13.07818]
[1776775007289,45.15,76492.66,0.0,-0.84114,0.0001,13.03662]
[1776775010310,45.15,76490.38,0.0,-0.84136,0.0001,13.02432]
[1776775013331,45.16,76493.08,0.0,-0.84108,0.0001,13.03965]
[1776775014342,45.16,76496.53,0.0,-0.84074,0.0001,13.05884]
[1776775015348,45.16,76500.37,0.0,-0.84035,0.0001,13.08019]
[1776775017362,45.16,76506.36,0.0,-0.83975,0.0001,13.11348]
[1776775018369,45.16,76511.82,0.0,-0.8392,0.0001,13.14373]
[1776775021392,45.16,76518.83,0.0,-0.83849,0.0001,13.18249]
[1776775024413,45.16,76520.7,0.0,-0.83831,0.0001,13.19283]
[1776775028440,45.16,76515.46,0.0,-0.83884,0.0001,13.16367]
[1776775029448,45.16,76518.18,0.0,-0.83856,0.0001,13.17862]
[1776775033476,45.15,76521.14,0.0,-0.83827,0.0001,13.19479]
[1776775038511,45.15,76519.66,0.0,-0.83842,0.0001,13.18655]
[1776775043545,45.16,76519.68,0.0,-0.83841,0.0001,13.187]
[1776775048581,45.16,76511.63,0.0,-0.83922,0.0001,13.14266]
[1776775049588,45.16,76504.6,0.0,-0.83992,0.0001,13.10373]
[1776775051602,45.16,76502.66,0.0,-0.84017,0.0001,13.08794]
[1776775056638,45.16,76491.72,0.0,-0.84125,0.0001,13.02766]
[1776775057645,45.16,76490.36,0.0,-0.84139,0.0001,13.02026]
[1776775058652,45.16,76485.17,0.0,-0.8419,0.0001,12.9917]
[1776775059661,45.16,76479.96,0.0,-0.84241,0.0001,12.96307]
[1776775061675,45.16,76458.46,0.0,-0.84453,0.0001,12.84459]
[1776775062682,45.16,76449.15,0.0,-0.84544,0.0001,12.79327]
[1776775063689,45.16,76447.41,0.0,-0.84561,0.0001,12.78384]
[1776775064697,45.16,76453.01,0.0,-0.84506,0.0001,12.81497]
[1776775068723,45.16,76447.0,0.0,-0.84563,0.0001,12.78237]
[1776775069734,45.16,76437.87,0.0,-0.84652,0.0001,12.73215]
[1776775070739,45.16,76424.41,0.0,-0.84783,0.0001,12.65811]
[1776775071746,45.17,76416.57,0.0,-0.84858,0.0001,12.61494]
[1776775072753,45.17,76422.42,0.0,-0.84801,0.0001,12.64737]
[1776775073760,45.17,76419.89,0.0,-0.84826,0.0001,12.63351]
[1776775074768,45.17,76423.31,0.0,-0.84792,0.0001,12.65251]
[1776775077985,45.17,76422.06,0.0,-0.84804,0.0001,12.6459]
[1776775078030,45.17,76422.06,0.0,-0.84804,0.0001,12.6459]
[1776775078195,45.17,76422.06,0.0,-0.84804,0.0001,12.6459]
[1776775079803,45.17,76418.0,0.0,-0.84843,0.0001,12.62372]
[1776775081817,45.17,76411.35,0.0,-0.84907,0.0001,12.58732]
[1776775082825,45.17,76416.86,0.0,-0.84853,0.0001,12.61789]
[1776775085847,45.17,76419.44,0.0,-0.84827,0.0001,12.63251]
[1776775086477,45.17,76419.44,0.0,-0.84827,0.0001,12.63251]
[1776775091889,45.17,76417.77,0.0,-0.84842,0.0001,12.62402]
[1776775096924,45.18,76415.55,0.0,-0.84862,0.0001,12.61243]
[1776775100967,45.18,76411.66,0.0,-0.84899,0.0001,12.59139]
[1776775101960,45.18,76402.33,0.0,-0.84989,0.0001,12.54024]
[1776775102968,45.18,76399.51,0.0,-0.85015,0.0001,12.52493]
[1776775106996,45.18,76387.37,0.0,-0.85129,0.0001,12.45909]
[1776775108004,45.18,76390.1,0.0,-0.85103,0.0001,12.47448]
[1776775113040,45.19,76377.89,0.0,-0.85221,0.0001,12.40373]
[1776775114047,45.19,76363.97,0.0,-0.85353,9e-05,12.3272]
[1776775115060,45.19,76344.19,0.0,-0.85539,9e-05,12.21857]
[1776775116069,45.19,76329.72,0.0,-0.85674,9e-05,12.13934]
[1776775117311,45.19,76329.72,0.0,-0.85674,9e-05,12.13934]
[1776775117317,45.19,76329.81,0.0,-0.85672,9e-05,12.1402]
[1776775118082,45.19,76319.48,0.0,-0.85768,9e-05,12.08367]
[1776775119052,45.19,76319.48,0.0,-0.85768,9e-05,12.08367]
[1776775119088,45.19,76315.95,0.0,-0.85801,9e-05,12.06438]
[1776775120096,45.19,76310.64,0.0,-0.85849,9e-05,12.03536]
[1776775121318,45.19,76310.64,0.0,-0.85849,9e-05,12.03536]
[1776775121379,45.19,76292.15,0.0,-0.86019,9e-05,11.93418]
[1776775122334,45.19,76279.58,0.0,-0.86134,9e-05,11.86566]
[1776775124135,45.2,76274.3,0.0,-0.86181,9e-05,11.83754]
[1776775125567,45.2,76274.3,0.0,-0.86181,9e-05,11.83754]
[1776775125669,45.2,76259.48,0.0,-0.86314,9e-05,11.75697]
[1776775126494,45.2,76266.07,0.0,-0.86255,9e-05,11.79297]
[1776775127174,45.2,76289.44,0.0,-0.86042,9e-05,11.9208]
[1776775128917,45.2,76289.44,0.0,-0.86042,9e-05,11.9208]
[1776775128958,45.2,76296.38,0.0,-0.85977,9e-05,11.95965]
[1776775129188,45.2,76308.73,0.0,-0.85863,9e-05,12.02733]
[1776775130195,45.2,76312.98,0.0,-0.85823,9e-05,12.05077]
[1776775131218,45.2,76307.33,0.0,-0.85875,9e-05,12.0199]
[1776775132225,45.2,76298.24,0.0,-0.85959,9e-05,11.97025]
[1776775133232,45.2,76301.43,0.0,-0.85929,9e-05,11.98796]
[1776775136253,45.2,76306.63,0.0,-0.8588,9e-05,12.01706]
[1776775137259,45.2,76311.42,0.0,-0.85836,9e-05,12.04348]
[1776775142302,45.21,76302.93,0.0,-0.85913,9e-05,11.99753]
[1776775144316,45.21,76293.15,0.0,-0.86002,9e-05,11.94423]
[1776775145332,45.21,76287.84,0.0,-0.86051,9e-05,11.91535]
[1776775146335,45.21,76277.39,0.0,-0.86146,9e-05,11.85843]
[1776775147342,45.21,76272.35,0.0,-0.86191,9e-05,11.831]
[1776775148349,45.21,76260.84,0.0,-0.86295,9e-05,11.76832]
[1776775149356,45.21,76251.56,0.0,-0.86379,9e-05,11.71769]
[1776775150363,45.21,76249.91,0.0,-0.86394,9e-05,11.70877]
[1776775151372,45.21,76247.07,0.0,-0.86419,9e-05,11.69344]
[1776775152378,45.21,76254.04,0.0,-0.86356,9e-05,11.73164]
[1776775157413,45.21,76247.09,0.0,-0.86417,9e-05,11.69447]
[1776775158420,45.21,76243.1,0.0,-0.86453,9e-05,11.67286]
[1776775160434,45.21,76242.87,0.0,-0.86454,9e-05,11.67205]
[1776775161441,45.22,76231.01,0.0,-0.8656,9e-05,11.60765]
[1776775162448,45.22,76226.39,0.0,-0.86601,9e-05,11.58273]
[1776775163296,45.22,76226.39,0.0,-0.86601,9e-05,11.58273]
[1776775163456,45.22,76223.63,0.0,-0.86625,9e-05,11.56803]
[1776775165468,45.22,76202.45,0.0,-0.86811,9e-05,11.45362]
[1776775167208,45.22,76200.57,0.0,-0.86827,9e-05,11.44379]
[1776775167483,45.22,76201.27,0.0,-0.8682,9e-05,11.44791]
[1776775170504,45.23,76212.88,0.0,-0.86714,9e-05,11.51314]
[1776775171515,45.23,76200.76,0.0,-0.86826,9e-05,11.44227]
[1776775172519,45.23,76192.28,0.0,-0.869,9e-05,11.39671]
[1776775173526,45.23,76191.91,0.0,-0.86902,9e-05,11.39541]
[1776775178560,45.23,76194.57,0.0,-0.86877,9e-05,11.41072]
[1776775179568,45.24,76190.89,0.0,-0.86909,9e-05,11.39092]
[1776775181593,45.24,76184.29,0.0,-0.86967,9e-05,11.35533]
[1776775182597,45.24,76180.48,0.0,-0.86999,9e-05,11.33512]
[1776775183635,45.24,76176.06,0.0,-0.87037,9e-05,11.31145]
[1776775184620,45.24,76167.8,0.0,-0.87109,9e-05,11.26705]
[1776775186634,45.24,76166.17,0.0,-0.87122,9e-05,11.25895]
[1776775187595,45.24,76166.17,0.0,-0.87122,9e-05,11.25895]
[1776775187648,45.24,76153.15,0.0,-0.87233,9e-05,11.18896]
[1776775188648,45.24,76146.53,0.0,-0.8729,9e-05,11.15369]
[1776775191248,45.25,76145.53,0.0,-0.87297,9e-05,11.14932]
[1776775192676,45.25,76139.56,0.0,-0.87347,9e-05,11.11794]
[1776775193683,45.25,76142.29,0.0,-0.87322,9e-05,11.13322]
[1776775194690,45.25,76145.76,0.0,-0.87292,9e-05,11.15247]
[1776775196703,45.26,76156.13,0.0,-0.87201,9e-05,11.20943]
[1776775197711,45.26,76154.18,0.0,-0.87217,9e-05,11.19933]
[1776775201740,45.26,76159.74,0.0,-0.87166,9e-05,11.23104]
[1776775202745,45.26,76169.94,0.0,-0.87077,9e-05,11.28655]
[1776775203754,45.26,76172.09,0.0,-0.87058,9e-05,11.29848]
[1776775204761,45.26,76167.26,0.0,-0.87099,9e-05,11.27265]
[1776775205767,45.27,76153.46,0.0,-0.87218,9e-05,11.19842]
[1776775206774,45.27,76150.51,0.0,-0.87243,9e-05,11.18293]
[1776775209795,45.27,76140.45,0.0,-0.87327,9e-05,11.13002]
[1776775210802,45.27,76141.0,0.0,-0.87321,9e-05,11.1335]
[1776775212818,45.28,76132.71,0.0,-0.87391,9e-05,11.08985]
[1776775213484,45.28,76132.71,0.0,-0.87391,9e-05,11.08985]
[1776775213829,45.28,76128.9,0.0,-0.87423,9e-05,11.06935]
[1776775214836,45.28,76120.13,0.0,-0.87496,8e-05,11.02332]
[1776775215843,45.28,76116.44,0.0,-0.87526,8e-05,11.00412]
[1776775216833,45.28,76116.44,0.0,-0.87526,8e-05,11.00412]
[1776775218869,45.29,76121.89,0.0,-0.87477,9e-05,11.03522]
[1776775219876,45.29,76135.56,0.0,-0.8736,9e-05,11.10939]
[1776775220269,45.29,76135.56,0.0,-0.8736,9e-05,11.10939]
[1776775220883,45.29,76118.7,0.0,-0.87502,8e-05,11.01923]
[1776775221890,45.29,76116.97,0.0,-0.87516,8e-05,11.0106]
[1776775224051,45.29,76116.4,0.0,-0.8752,8e-05,11.00803]
[1776775227951,45.3,76054.87,0.0,-0.88032,8e-05,10.68068]
[1776775228591,45.3,76054.87,0.0,-0.88032,8e-05,10.68068]
[1776775228947,45.3,76028.65,0.0,-0.88246,8e-05,10.54159]
[1776775229950,45.3,76028.65,0.0,-0.88246,8e-05,10.54159]
[1776775229954,45.3,76021.38,0.0,-0.88303,8e-05,10.50447]
[1776775230390,45.3,76021.38,0.0,-0.88303,8e-05,10.50447]
[1776775230965,45.3,76017.95,0.0,-0.8833,8e-05,10.48629]
[1776775231384,45.3,76017.95,0.0,-0.8833,8e-05,10.48629]
[1776775231972,45.31,76017.05,0.0,-0.8834,8e-05,10.4781]
[1776775232979,45.31,76024.04,0.0,-0.88282,8e-05,10.51574]
[1776775233457,45.31,76024.04,0.0,-0.88282,8e-05,10.51574]
[1776775233989,45.34,76028.18,0.0,-0.88233,8e-05,10.54736]
[1776775237463,45.37,76027.43,0.0,-0.88222,8e-05,10.55428]
[1776775238016,45.37,76008.89,0.0,-0.88372,8e-05,10.45661]
[1776775239023,45.37,76005.86,0.0,-0.88395,8e-05,10.44119]
[1776775239455,45.37,76005.86,0.0,-0.88395,8e-05,10.44119]
[1776775240031,45.38,76003.31,0.0,-0.88415,8e-05,10.42833]
[1776775241048,45.38,76014.95,0.0,-0.8832,8e-05,10.49047]
[1776775242045,45.38,76040.5,0.0,-0.88111,8e-05,10.62649]
[1776775243052,45.38,76041.45,0.0,-0.88102,8e-05,10.63232]
[1776775243471,45.38,76041.45,0.0,-0.88102,8e-05,10.63232]
[1776775244060,45.38,76034.27,0.0,-0.8816,8e-05,10.59458]
[1776775245067,45.39,76027.43,0.0,-0.88215,8e-05,10.55894]
[1776775245458,45.39,76027.43,0.0,-0.88215,8e-05,10.55894]
[1776775246077,45.39,76019.32,0.0,-0.8828,8e-05,10.51667]
[1776775247081,45.39,76011.42,0.0,-0.88343,8e-05,10.47538]
[1776775248088,45.39,76018.66,0.0,-0.88283,8e-05,10.51423]
[1776775249100,45.41,76029.69,0.0,-0.88186,8e-05,10.57775]
[1776775249721,45.41,76029.69,0.0,-0.88186,8e-05,10.57775]
[1776775250102,45.41,76032.68,0.0,-0.8816,8e-05,10.59447]
[1776775251110,45.41,76037.32,0.0,-0.88121,8e-05,10.61993]
[1776775256146,45.42,76018.9,0.0,-0.88266,8e-05,10.52526]
[1776775258075,45.42,76018.9,0.0,-0.88266,8e-05,10.52526]
[1776775258126,45.42,76015.05,0.0,-0.88296,8e-05,10.50591]
[1776775258160,45.42,76005.4,0.0,-0.88374,8e-05,10.45492]
[1776775259167,45.42,76002.96,0.0,-0.88393,8e-05,10.4424]
[1776775260174,45.43,76008.02,0.0,-0.88351,8e-05,10.46964]
[1776775261973,45.43,76008.02,0.0,-0.88351,8e-05,10.46964]
[1776775261989,45.43,75996.67,0.0,-0.88441,8e-05,10.41097]
[1776775262188,45.43,75992.41,0.0,-0.88475,8e-05,10.38853]
[1776775263306,45.43,76008.45,0.0,-0.88345,8e-05,10.47381]
[1776775264204,45.43,76024.48,0.0,-0.88214,8e-05,10.55919]
[1776775266109,45.43,76024.48,0.0,-0.88214,8e-05,10.55919]
[1776775265211,45.43,76026.86,0.0,-0.88193,8e-05,10.57247]
[1776775266218,45.44,76030.04,0.0,-0.88167,8e-05,10.58997]
[1776775268604,45.44,76029.13,0.0,-0.88173,8e-05,10.58578]
[1776775268751,45.44,76029.13,0.0,-0.88173,8e-05,10.58578]
[1776775268852,45.44,76034.37,0.0,-0.88129,8e-05,10.61457]
[1776775270057,45.44,76034.37,0.0,-0.88129,8e-05,10.61457]
[1776775270110,45.44,76031.54,0.0,-0.88151,8e-05,10.60017]
[1776775270246,45.44,76028.28,0.0,-0.88177,8e-05,10.5829]
[1776775271253,45.45,76021.8,0.0,-0.88229,8e-05,10.54923]
[1776775272389,45.45,76021.8,0.0,-0.88229,8e-05,10.54923]
[1776775272453,45.45,76015.69,0.0,-0.88278,8e-05,10.51736]
[1776775273271,45.45,75995.43,0.0,-0.8844,8e-05,10.41092]
[1776775274278,45.45,75991.25,0.0,-0.88473,8e-05,10.38955]
[1776775276357,45.45,75992.27,0.0,-0.88464,8e-05,10.39559]
[1776775276453,45.45,76008.68,0.0,-0.88331,8e-05,10.48279]
[1776775277299,45.46,76014.63,0.0,-0.88282,8e-05,10.51475]
[1776775278650,45.46,76014.63,0.0,-0.88282,8e-05,10.51475]
[1776775278695,45.48,76029.47,0.0,-0.8815,8e-05,10.60048]
[1776775279847,45.48,76029.47,0.0,-0.8815,8e-05,10.60048]
[1776775280130,45.48,76029.47,0.0,-0.8815,8e-05,10.60048]
[1776775279949,45.48,76007.53,0.0,-0.88326,8e-05,10.48562]
[1776775280320,45.48,76003.49,0.0,-0.88359,8e-05,10.4643]
[1776775281327,45.48,76014.6,0.0,-0.88268,8e-05,10.52349]
[1776775282462,45.48,76014.6,0.0,-0.88268,8e-05,10.52349]
[1776775282553,45.48,76008.69,0.0,-0.88315,8e-05,10.49275]
[1776775284456,45.48,76010.1,0.0,-0.88303,8e-05,10.5007]
[1776775284470,45.51,76020.96,0.0,-0.88203,8e-05,10.5654]
[1776775285355,45.51,76017.79,0.0,-0.88228,8e-05,10.54929]
[1776775287969,45.51,76019.48,0.0,-0.88213,8e-05,10.55888]
[1776775288186,45.51,76019.48,0.0,-0.88213,8e-05,10.55888]
[1776775288376,45.51,76025.41,0.0,-0.88164,8e-05,10.59088]
[1776775290113,45.51,76025.41,0.0,-0.88164,8e-05,10.59088]
[1776775290390,45.52,76036.72,0.0,-0.88069,8e-05,10.65235]
[1776775291397,45.52,76033.06,0.0,-0.88103,8e-05,10.6285]
[1776775292404,45.52,76028.49,0.0,-0.88139,8e-05,10.60484]
[1776775293324,45.52,76028.49,0.0,-0.88139,8e-05,10.60484]
[1776775293424,45.52,76028.49,0.0,-0.88139,8e-05,10.60484]
[1776775293544,45.52,76028.49,0.0,-0.88139,8e-05,10.60484]
[1776775293556,45.52,76034.28,0.0,-0.88092,8e-05,10.63582]
[1776775295430,45.52,76037.91,0.0,-0.8806,8e-05,10.65611]
[1776775297445,45.53,76041.66,0.0,-0.88028,8e-05,10.67697]
[1776775298673,45.53,76041.66,0.0,-0.88028,8e-05,10.67697]
[1776775298899,45.53,76047.11,0.0,-0.87982,8e-05,10.70674]
[1776775299459,45.53,76040.39,0.0,-0.88037,8e-05,10.67111]
[1776775300323,45.53,76040.39,0.0,-0.88037,8e-05,10.67111]
[1776775300467,45.53,76032.17,0.0,-0.88103,8e-05,10.62804]
[1776775301473,45.53,76036.14,0.0,-0.8807,8e-05,10.64959]
[1776775303803,45.53,76037.84,0.0,-0.88055,8e-05,10.65909]
[1776775304047,45.53,76037.84,0.0,-0.88055,8e-05,10.65909]
[1776775304115,45.54,76038.47,0.0,-0.88049,8e-05,10.66339]
[1776775305538,45.54,76040.55,0.0,-0.88032,8e-05,10.67441]
[1776775305613,45.54,76040.9,0.0,-0.88028,8e-05,10.67672]
[1776775309374,45.54,76043.61,0.0,-0.88004,8e-05,10.69243]
[1776775309404,45.54,76043.61,0.0,-0.88004,8e-05,10.69243]
[1776775309540,45.54,76041.92,0.0,-0.88017,8e-05,10.68389]
[1776775311554,45.55,76037.68,0.0,-0.8805,8e-05,10.66231]
[1776775316590,45.55,76041.15,0.0,-0.88018,8e-05,10.68296]
[1776775318604,45.56,76044.75,0.0,-0.87987,8e-05,10.7029]
[1776775319611,45.56,76048.54,0.0,-0.87956,8e-05,10.7234]
[1776775321625,45.56,76041.69,0.0,-0.88011,8e-05,10.68783]
[1776775325653,45.56,76036.34,0.0,-0.88052,8e-05,10.66111]
[1776775329681,45.57,76031.09,0.0,-0.88092,8e-05,10.63514]
[1776775334716,45.57,76025.0,0.0,-0.8814,8e-05,10.60421]
[1776775337737,45.58,76031.27,0.0,-0.88087,8e-05,10.63824]
[1776775338744,45.58,76035.56,0.0,-0.88051,8e-05,10.66148]
[1776775339751,45.58,76031.67,0.0,-0.88082,8e-05,10.64139]
[1776775340758,45.58,76025.69,0.0,-0.8813,8e-05,10.61023]
[1776775341765,45.58,76013.99,0.0,-0.88225,8e-05,10.54869]
[1776775342669,45.58,76013.99,0.0,-0.88225,8e-05,10.54869]
[1776775342834,45.58,76013.99,0.0,-0.88225,8e-05,10.54869]
[1776775342889,45.58,75986.02,0.0,-0.8845,8e-05,10.40173]
[1776775343237,45.58,75986.02,0.0,-0.8845,8e-05,10.40173]
[1776775343779,45.58,75983.7,0.0,-0.88468,8e-05,10.38993]
[1776775344786,45.59,75983.84,0.0,-0.88466,8e-05,10.39125]
[1776775345853,45.59,75983.84,0.0,-0.88466,8e-05,10.39125]
[1776775345919,45.59,75986.9,0.0,-0.88439,8e-05,10.40854]
[1776775347962,45.59,75987.61,0.0,-0.88434,8e-05,10.41227]
[1776775348034,45.59,75987.4,0.0,-0.88433,8e-05,10.41231]
[1776775348815,45.59,75995.4,0.0,-0.88368,8e-05,10.45493]
[1776775349955,45.59,75995.4,0.0,-0.88368,8e-05,10.45493]
[1776775350005,45.6,76003.25,0.0,-0.88304,8e-05,10.49675]
[1776775351952,45.6,76004.82,0.0,-0.88291,8e-05,10.50547]
[1776775352043,45.6,76009.08,0.0,-0.88261,8e-05,10.52339]
[1776775353936,45.6,76010.05,0.0,-0.88252,8e-05,10.5289]
[1776775354943,45.6,76007.32,0.0,-0.88274,8e-05,10.51491]
[1776775355189,45.6,76007.32,0.0,-0.88274,8e-05,10.51491]
[1776775356878,45.6,76017.11,0.0,-0.88192,8e-05,10.568]
[1776775358335,45.6,76013.47,0.0,-0.88221,8e-05,10.5488]
[1776775358891,45.61,75985.18,0.0,-0.88448,8e-05,10.40052]
[1776775359898,45.61,75989.33,0.0,-0.88414,8e-05,10.42326]
[1776775360305,45.61,75989.33,0.0,-0.88414,8e-05,10.42326]
[1776775360524,45.61,75989.33,0.0,-0.88414,8e-05,10.42326]
[1776775360934,45.61,75989.33,0.0,-0.88414,8e-05,10.42326]
[1776775361767,45.61,75992.52,0.0,-0.88387,8e-05,10.44056]
[1776775361912,45.61,75992.32,0.0,-0.88388,8e-05,10.44002]
[1776775363954,45.61,75990.38,0.0,-0.88403,8e-05,10.43033]
[1776775364044,45.62,75990.98,0.0,-0.88397,8e-05,10.434]
[1776775365665,45.62,75989.73,0.0,-0.88406,8e-05,10.42795]
[1776775365688,45.62,75989.73,0.0,-0.88406,8e-05,10.42795]
[1776775371002,45.62,75990.51,0.0,-0.88396,8e-05,10.43458]
[1776775376016,45.63,75982.74,0.0,-0.88454,8e-05,10.39623]
[1776775376371,45.63,75982.74,0.0,-0.88454,8e-05,10.39623]
[1776775376437,45.63,75982.74,0.0,-0.88454,8e-05,10.39623]
[1776775381063,45.64,75977.14,0.0,-0.88497,8e-05,10.36844]
[1776775381726,45.64,75977.14,0.0,-0.88497,8e-05,10.36844]
[1776775383937,45.64,75979.92,0.0,-0.88473,8e-05,10.38368]
[1776775384084,45.64,75978.72,0.0,-0.88482,8e-05,10.3777]
[1776775387960,45.64,75975.98,0.0,-0.88503,8e-05,10.36434]
[1776775388007,45.64,75975.98,0.0,-0.88503,8e-05,10.36434]
[1776775388200,45.64,75975.98,0.0,-0.88503,8e-05,10.36434]
[1776775391134,45.65,75967.83,0.0,-0.88565,8e-05,10.32303]
[1776775392424,45.65,75968.38,0.0,-0.8856,8e-05,10.32632]
[1776775392436,45.65,75968.38,0.0,-0.8856,8e-05,10.32632]
[1776775393148,45.65,75976.67,0.0,-0.88494,8e-05,10.37014]
[1776775395064,45.65,75978.98,0.0,-0.88475,8e-05,10.38259]
[1776775395199,45.65,75978.98,0.0,-0.88475,8e-05,10.38259]
[1776775395354,45.65,75979.44,0.0,-0.88471,8e-05,10.38533]
[1776775395407,45.65,75979.44,0.0,-0.88471,8e-05,10.38533]
[1776775395437,45.65,75979.44,0.0,-0.88471,8e-05,10.38533]
[1776775398183,45.65,75969.6,0.0,-0.88547,8e-05,10.33476]
[1776775399190,45.66,75965.33,0.0,-0.88581,8e-05,10.31281]
[1776775399802,45.66,75965.33,0.0,-0.88581,8e-05,10.31281]
[1776775399939,45.66,75965.33,0.0,-0.88581,8e-05,10.31281]
[1776775400063,45.66,75965.33,0.0,-0.88581,8e-05,10.31281]
[1776775400194,45.66,75965.33,0.0,-0.88581,8e-05,10.31281]
[1776775402234,45.66,75944.37,0.0,-0.88745,8e-05,10.20424]
[1776775403234,45.66,75954.94,0.0,-0.88661,8e-05,10.25939]
[1776775404241,45.66,75978.02,0.0,-0.88477,8e-05,10.38133]
[1776775405249,45.66,75986.94,0.0,-0.88405,8e-05,10.42867]
[1776775405907,45.66,75986.94,0.0,-0.88405,8e-05,10.42867]
[1776775406255,45.67,75997.26,0.0,-0.88321,8e-05,10.4836]
[1776775407264,45.67,76003.09,0.0,-0.88273,8e-05,10.5149]
[1776775407950,45.67,76003.09,0.0,-0.88273,8e-05,10.5149]
[1776775408270,45.67,76000.6,0.0,-0.88291,8e-05,10.5026]
[1776775411291,45.68,75983.29,0.0,-0.88432,8e-05,10.40886]
[1776775412298,45.68,75974.88,0.0,-0.88498,8e-05,10.3653]
[1776775413304,45.68,75972.51,0.0,-0.88516,8e-05,10.35347]
[1776775414311,45.68,75968.69,0.0,-0.88545,8e-05,10.33409]
[1776775416328,45.68,75955.46,0.0,-0.88648,8e-05,10.26623]
[1776775417334,45.69,75932.04,0.0,-0.8883,8e-05,10.14494]
[1776775418341,45.69,75926.39,0.0,-0.88873,8e-05,10.11619]
[1776775419348,45.69,75930.2,0.0,-0.88843,8e-05,10.1367]
[1776775420355,45.69,75924.01,0.0,-0.8889,8e-05,10.10523]
[1776775424760,45.7,75922.85,0.0,-0.88896,8e-05,10.10133]
[1776775424831,45.7,75897.56,0.0,-0.8909,8e-05,9.97107]
[1776775425391,45.7,75896.42,0.0,-0.89097,8e-05,9.96583]
[1776775426407,45.71,75891.92,0.0,-0.89131,8e-05,9.94325]
[1776775428327,45.71,75891.92,0.0,-0.89131,8e-05,9.94325]
[1776775427405,45.71,75883.7,0.0,-0.89192,8e-05,9.90154]
[1776775428412,45.71,75884.68,0.0,-0.89184,8e-05,9.90734]
[1776775430447,45.71,75885.08,0.0,-0.89179,8e-05,9.91063]
[1776775430547,45.71,75887.98,0.0,-0.89157,8e-05,9.92559]
[1776775432440,45.72,75880.84,0.0,-0.8921,8e-05,9.88973]
[1776775433449,45.72,75877.22,0.0,-0.89237,8e-05,9.8716]
[1776775434456,45.72,75864.45,0.0,-0.89332,8e-05,9.80648]
[1776775435463,45.72,75857.46,0.0,-0.89384,8e-05,9.77124]
[1776775438486,45.73,75861.68,0.0,-0.89349,8e-05,9.79495]
[1776775439493,45.73,75857.25,0.0,-0.89382,8e-05,9.77287]
[1776775441507,45.73,75851.9,0.0,-0.8942,7e-05,9.74678]
[1776775446541,45.74,75858.44,0.0,-0.89365,8e-05,9.78382]
[1776775447549,45.74,75872.32,0.0,-0.89259,8e-05,9.8558]
[1776775449565,45.75,75867.14,0.0,-0.89297,8e-05,9.83036]
[1776775452586,45.75,75860.8,0.0,-0.89342,8e-05,9.79956]
[1776775455607,45.76,75867.71,0.0,-0.89287,8e-05,9.83688]
[1776775457656,45.76,75795.75,0.0,-0.8982,7e-05,9.47096]
[1776775458631,45.76,75759.7,0.0,-0.90079,7e-05,9.28988]
[1776775459712,45.76,75759.7,0.0,-0.90079,7e-05,9.28988]
[1776775459958,45.76,75759.7,0.0,-0.90079,7e-05,9.28988]
[1776775460050,45.78,75749.19,0.0,-0.90145,7e-05,9.24355]
[1776775460533,45.78,75749.19,0.0,-0.90145,7e-05,9.24355]
[1776775461071,45.78,75749.19,0.0,-0.90145,7e-05,9.24355]
[1776775461170,45.81,75746.0,0.0,-0.90154,7e-05,9.23683]
[1776775462278,45.81,75746.0,0.0,-0.90154,7e-05,9.23683]
[1776775462331,45.86,75738.98,0.0,-0.90178,7e-05,9.2197]
[1776775462668,45.86,75774.59,0.0,-0.89923,7e-05,9.39845]
[1776775463684,45.9,75806.62,0.0,-0.8967,7e-05,9.57354]
[1776775464685,45.9,75820.43,0.0,-0.89566,7e-05,9.6448]
[1776775466257,45.9,75820.43,0.0,-0.89566,7e-05,9.6448]
[1776775466299,45.91,75823.58,0.0,-0.89541,7e-05,9.66226]
[1776775466789,45.91,75823.58,0.0,-0.89541,7e-05,9.66226]
[1776775466890,45.91,75814.35,0.0,-0.89608,7e-05,9.61612]
[1776775467708,45.91,75810.81,0.0,-0.89634,7e-05,9.59815]
[1776775468719,45.91,75807.54,0.0,-0.89657,7e-05,9.58215]
[1776775469723,45.91,75803.6,0.0,-0.89685,7e-05,9.56279]
[1776775470396,45.91,75803.6,0.0,-0.89685,7e-05,9.56279]
[1776775470730,45.92,75805.96,0.0,-0.89667,7e-05,9.57539]
[1776775472499,45.92,75803.81,0.0,-0.89686,7e-05,9.56055]
[1776775472694,45.92,75803.81,0.0,-0.89686,7e-05,9.56055]
[1776775472749,45.92,75815.25,0.0,-0.896,7e-05,9.61946]
[1776775473756,45.92,75819.04,0.0,-0.89571,7e-05,9.6395]
[1776775474763,45.93,75817.1,0.0,-0.89585,7e-05,9.63022]
[1776775478272,45.93,75814.75,0.0,-0.896,7e-05,9.6194]
[1776775478377,45.93,75814.75,0.0,-0.896,7e-05,9.6194]
[1776775478355,45.93,75818.01,0.0,-0.89575,7e-05,9.63711]
[1776775478791,45.93,75826.63,0.0,-0.89511,7e-05,9.68094]
[1776775480809,45.94,75825.31,0.0,-0.89519,7e-05,9.67527]
[1776775481817,45.94,75831.38,0.0,-0.89473,7e-05,9.70664]
[1776775484838,45.94,75837.13,0.0,-0.89428,7e-05,9.73781]
[1776775486608,45.94,75835.42,0.0,-0.8944,7e-05,9.72951]
[1776775490881,45.95,75831.41,0.0,-0.89467,7e-05,9.71077]
[1776775492384,45.95,75831.41,0.0,-0.89467,7e-05,9.71077]
[1776775492438,45.95,75831.08,0.0,-0.89468,7e-05,9.70993]
[1776775492896,45.95,75841.25,0.0,-0.89391,7e-05,9.76249]
[1776775493903,45.96,75848.2,0.0,-0.89338,8e-05,9.79861]
[1776775495925,45.96,75853.09,0.0,-0.893,8e-05,9.82474]
[1776775496932,45.96,75858.04,0.0,-0.89262,8e-05,9.85061]
[1776775498192,45.96,75858.04,0.0,-0.89262,8e-05,9.85061]
[1776775498948,45.96,75853.95,0.0,-0.89291,8e-05,9.83067]
[1776775501970,45.97,75841.67,0.0,-0.89382,7e-05,9.76872]
[1776775502977,45.97,75845.44,0.0,-0.89353,7e-05,9.78832]
[1776775503842,45.97,75845.44,0.0,-0.89353,7e-05,9.78832]
[1776775503985,45.97,75835.17,0.0,-0.8943,7e-05,9.73626]
[1776775504992,45.97,75832.83,0.0,-0.89446,7e-05,9.72474]
[1776775505957,45.97,75832.83,0.0,-0.89446,7e-05,9.72474]
[1776775506003,45.97,75815.97,0.0,-0.89571,7e-05,9.639]
[1776775507006,45.97,75799.1,0.0,-0.89695,7e-05,9.55368]
[1776775508016,45.97,75781.23,0.0,-0.89825,7e-05,9.46373]
[1776775509021,45.97,75784.33,0.0,-0.89802,7e-05,9.47965]
[1776775509495,45.97,75784.33,0.0,-0.89802,7e-05,9.47965]
[1776775509876,45.97,75784.33,0.0,-0.89802,7e-05,9.47965]
[1776775510028,45.97,75778.87,0.0,-0.89842,7e-05,9.45239]
[1776775511035,45.97,75782.51,0.0,-0.89814,7e-05,9.47133]
[1776775515445,45.97,75779.76,0.0,-0.89834,7e-05,9.45753]
[1776775515694,45.97,75780.75,0.0,-0.89827,7e-05,9.46256]
[1776775516072,45.97,75784.68,0.0,-0.89798,7e-05,9.48269]
[1776775517082,45.98,75812.19,0.0,-0.89596,7e-05,9.6224]
[1776775518089,45.98,75821.27,0.0,-0.89528,7e-05,9.66883]
[1776775519096,45.98,75811.84,0.0,-0.89597,7e-05,9.62121]
[1776775520104,45.98,75796.61,0.0,-0.89709,7e-05,9.54441]
[1776775521110,45.98,75791.69,0.0,-0.89744,7e-05,9.51999]
[1776775522118,45.98,75775.65,0.0,-0.8986,7e-05,9.43929]
[1776775523125,45.98,75775.54,0.0,-0.89861,7e-05,9.43906]
[1776775524132,45.98,75793.31,0.0,-0.8973,7e-05,9.52929]
[1776775525139,45.98,75807.87,0.0,-0.89623,7e-05,9.60344]
[1776775526146,45.99,75819.67,0.0,-0.89535,7e-05,9.66367]
[1776775527153,45.99,75816.12,0.0,-0.89561,7e-05,9.64591]
[1776775529167,45.99,75819.65,0.0,-0.89534,7e-05,9.66443]
[1776775531181,45.99,75822.15,0.0,-0.89519,7e-05,9.6728]
[1776775532188,45.99,75834.96,0.0,-0.89423,7e-05,9.73849]
[1776775533195,45.99,75839.31,0.0,-0.8939,7e-05,9.76108]
[1776775534201,45.99,75833.51,0.0,-0.89433,7e-05,9.73166]
[1776775536216,46.0,75837.03,0.0,-0.89406,7e-05,9.75046]
[1776775537223,46.0,75841.0,0.0,-0.89375,7e-05,9.77111]
[1776775539237,46.0,75848.45,0.0,-0.89318,8e-05,9.80987]
[1776775540244,46.0,75852.05,0.0,-0.89291,8e-05,9.82858]
[1776775545278,46.0,75851.35,0.0,-0.89294,8e-05,9.82668]
[1776775547293,46.01,75857.13,0.0,-0.89249,8e-05,9.85679]
[1776775550313,46.01,75861.49,0.0,-0.89215,8e-05,9.87979]
[1776775553335,46.01,75869.28,0.0,-0.89155,8e-05,9.92058]
[1776775554342,46.01,75873.32,0.0,-0.89124,8e-05,9.94172]
[1776775555349,46.01,75869.71,0.0,-0.8915,8e-05,9.92359]
[1776775556356,46.01,75863.36,0.0,-0.89198,8e-05,9.89121]
[1776775561391,46.02,75866.83,0.0,-0.89169,8e-05,9.91101]
[1776775562398,46.02,75871.23,0.0,-0.89135,8e-05,9.93399]
[1776775564413,46.02,75861.32,0.0,-0.89209,8e-05,9.88402]
[1776775565421,46.03,75860.89,0.0,-0.89211,8e-05,9.88229]
[1776775570457,46.03,75861.61,0.0,-0.89203,8e-05,9.88806]
[1776775575492,46.04,75870.26,0.0,-0.89134,8e-05,9.93465]
[1776775577506,46.04,75874.06,0.0,-0.89104,8e-05,9.95492]
[1776775578513,46.04,75878.07,0.0,-0.89073,8e-05,9.97585]
[1776775580530,46.04,75881.48,0.0,-0.89046,8e-05,9.99401]
[1776775581536,46.04,75893.25,0.0,-0.88955,8e-05,10.05482]
[1776775582543,46.04,75903.15,0.0,-0.88878,8e-05,10.10603]
[1776775583550,46.05,75910.48,0.0,-0.88821,8e-05,10.14422]
[1776775588584,46.05,75909.47,0.0,-0.88827,8e-05,10.14056]
[1776775590598,46.05,75905.94,0.0,-0.88853,8e-05,10.12302]
[1776775593621,46.05,75896.7,0.0,-0.88928,8e-05,10.07114]
[1776775594628,46.06,75883.82,0.0,-0.89026,8e-05,10.00509]
[1776775595634,46.06,75888.69,0.0,-0.88988,8e-05,10.03041]
[1776775597649,46.06,75884.83,0.0,-0.89017,8e-05,10.01106]
[1776775602683,46.06,75885.07,0.0,-0.89013,8e-05,10.01367]
[1776775605705,46.06,75898.01,0.0,-0.88913,8e-05,10.08107]
[1776775606712,46.06,75905.01,0.0,-0.88858,8e-05,10.11732]
[1776775609366,46.07,75907.25,0.0,-0.88841,8e-05,10.12901]
[1776775609735,46.07,75914.01,0.0,-0.88788,8e-05,10.16413]
[1776775610740,46.07,75921.12,0.0,-0.88733,8e-05,10.20102]
[1776775612447,46.07,75921.12,0.0,-0.88733,8e-05,10.20102]
[1776775612479,46.07,75921.22,0.0,-0.88731,8e-05,10.20205]
[1776775614768,46.07,75916.35,0.0,-0.88768,8e-05,10.17742]
[1776775616436,46.07,75916.35,0.0,-0.88768,8e-05,10.17742]
[1776775616527,46.07,75916.17,0.0,-0.88769,8e-05,10.17708]
[1776775617528,46.07,75916.17,0.0,-0.88769,8e-05,10.17708]
[1776775617694,46.07,75918.47,0.0,-0.88751,8e-05,10.18897]
[1776775621822,46.08,75910.32,0.0,-0.88812,8e-05,10.14832]
[1776775623204,46.08,75910.32,0.0,-0.88812,8e-05,10.14832]
[1776775623234,46.08,75914.24,0.0,-0.88781,8e-05,10.16872]
[1776775624843,46.08,75907.19,0.0,-0.88836,8e-05,10.13243]
[1776775628847,46.08,75907.0,0.0,-0.88837,8e-05,10.13178]
[1776775628937,46.08,75907.0,0.0,-0.88837,8e-05,10.13178]
[1776775630448,46.08,75908.6,0.0,-0.88824,8e-05,10.14016]
[1776775630505,46.08,75915.71,0.0,-0.88768,8e-05,10.17711]
[1776775631419,46.08,75915.71,0.0,-0.88768,8e-05,10.17711]
[1776775631444,46.08,75915.71,0.0,-0.88768,8e-05,10.17711]
[1776775631473,46.08,75915.71,0.0,-0.88768,8e-05,10.17711]
[1776775632743,46.08,75917.63,0.0,-0.88753,8e-05,10.1871]
[1776775632935,46.08,75917.63,0.0,-0.88753,8e-05,10.1871]
[1776775632979,46.08,75913.8,0.0,-0.88783,8e-05,10.16737]
[1776775634454,46.08,75913.8,0.0,-0.88783,8e-05,10.16737]
[1776775634501,46.08,75913.8,0.0,-0.88783,8e-05,10.16737]
[1776775634539,46.08,75913.24,0.0,-0.88787,8e-05,10.16463]
[1776775634692,46.08,75913.24,0.0,-0.88787,8e-05,10.16463]
[1776775637555,46.08,75916.03,0.0,-0.88765,8e-05,10.17912]
[1776775637570,46.08,75916.03,0.0,-0.88765,8e-05,10.17912]
[1776775637694,46.08,75919.1,0.0,-0.88741,8e-05,10.19516]
[1776775637940,46.08,75922.8,0.0,-0.88712,8e-05,10.21443]
[1776775638947,46.08,75930.44,0.0,-0.88652,8e-05,10.25408]
[1776775640961,46.08,75935.59,0.0,-0.88612,8e-05,10.28105]
[1776775642562,46.08,75935.59,0.0,-0.88612,8e-05,10.28105]
[1776775642653,46.08,75935.66,0.0,-0.88611,8e-05,10.2816]
[1776775642696,46.08,75935.66,0.0,-0.88611,8e-05,10.2816]
[1776775643008,46.08,75935.66,0.0,-0.88611,8e-05,10.2816]
[1776775643200,46.08,75935.66,0.0,-0.88611,8e-05,10.2816]
[1776775643289,46.08,75929.48,0.0,-0.88659,8e-05,10.24993]
[1776775646715,46.08,75931.07,0.0,-0.88645,8e-05,10.25857]
[1776775646794,46.08,75931.07,0.0,-0.88645,8e-05,10.25857]
[1776775646948,46.08,75931.07,0.0,-0.88645,8e-05,10.25857]
[1776775647924,46.09,75927.91,0.0,-0.8867,8e-05,10.24263]
[1776775647940,46.09,75927.91,0.0,-0.8867,8e-05,10.24263]
[1776775649018,46.09,75922.12,0.0,-0.88714,8e-05,10.213]
[1776775650986,46.09,75921.78,0.0,-0.88717,8e-05,10.21128]
[1776775651073,46.09,75921.78,0.0,-0.88717,8e-05,10.21128]
[1776775651193,46.09,75921.78,0.0,-0.88717,8e-05,10.21128]
[1776775651294,46.09,75922.6,0.0,-0.88715,8e-05,10.2107]
[1776775654914,46.09,75922.71,0.0,-0.88714,8e-05,10.21151]
[1776775654944,46.09,75922.71,0.0,-0.88714,8e-05,10.21151]
[1776775655138,46.09,75922.71,0.0,-0.88714,8e-05,10.21151]
[1776775655183,46.09,75922.71,0.0,-0.88714,8e-05,10.21151]
[1776775655440,46.09,75922.71,0.0,-0.88714,8e-05,10.21151]
[1776775657074,46.09,75927.17,0.0,-0.88678,8e-05,10.23488]
[1776775659554,46.09,75926.52,0.0,-0.88683,8e-05,10.23153]
[1776775659585,46.09,75926.52,0.0,-0.88683,8e-05,10.23153]
[1776775659687,46.09,75928.52,0.0,-0.88668,8e-05,10.24189]
[1776775662533,46.09,75930.42,0.0,-0.88653,8e-05,10.25173]
[1776775662616,46.09,75916.68,0.0,-0.8876,8e-05,10.18072]
[1776775662689,46.09,75916.68,0.0,-0.8876,8e-05,10.18072]
[1776775663123,46.09,75915.87,0.0,-0.88766,8e-05,10.17663]
[1776775664130,46.09,75920.0,0.0,-0.88734,8e-05,10.19807]
[1776775666486,46.09,75921.11,0.0,-0.88725,8e-05,10.20388]
[1776775666574,46.09,75921.11,0.0,-0.88725,8e-05,10.20388]
[1776775666499,46.09,75920.93,0.0,-0.88726,8e-05,10.20301]
[1776775666689,46.09,75920.93,0.0,-0.88726,8e-05,10.20301]
[1776775667151,46.09,75921.48,0.0,-0.88722,8e-05,10.20592]
[1776775668575,46.09,75921.48,0.0,-0.88722,8e-05,10.20592]
[1776775668595,46.09,75921.48,0.0,-0.88722,8e-05,10.20592]
[1776775668695,46.09,75921.55,0.0,-0.88721,8e-05,10.20634]
[1776775669165,46.09,75927.47,0.0,-0.88675,8e-05,10.237]
[1776775670171,46.09,75930.81,0.0,-0.88649,8e-05,10.2543]
[1776775672694,46.09,75929.05,0.0,-0.88663,8e-05,10.24517]
[1776775672702,46.09,75929.05,0.0,-0.88663,8e-05,10.24517]
[1776775672942,46.09,75929.05,0.0,-0.88663,8e-05,10.24517]
[1776775673194,46.09,75923.86,0.0,-0.88703,8e-05,10.21834]
[1776775675266,46.09,75922.12,0.0,-0.88717,8e-05,10.20939]
[1776775675318,46.09,75922.12,0.0,-0.88717,8e-05,10.20939]
[1776775675437,46.09,75922.12,0.0,-0.88717,8e-05,10.20939]
[1776775675520,46.09,75922.5,0.0,-0.88714,8e-05,10.21141]
[1776775677662,46.09,75923.84,0.0,-0.88703,8e-05,10.21845]
[1776775677689,46.09,75923.84,0.0,-0.88703,8e-05,10.21845]
[1776775677692,46.09,75923.84,0.0,-0.88703,8e-05,10.21845]
[1776775678229,46.09,75931.14,0.0,-0.88646,8e-05,10.25626]
[1776775682256,46.09,75931.72,0.0,-0.88642,8e-05,10.25921]
[1776775683052,46.09,75931.72,0.0,-0.88642,8e-05,10.25921]
[1776775683107,46.09,75931.72,0.0,-0.88642,8e-05,10.25921]
[1776775683191,46.09,75931.72,0.0,-0.88642,8e-05,10.25921]
[1776775683264,46.09,75931.23,0.0,-0.88645,8e-05,10.25665]
[1776775684606,46.09,75931.23,0.0,-0.88645,8e-05,10.25665]
[1776775684630,46.09,75914.97,0.0,-0.88772,8e-05,10.1726]
[1776775684696,46.09,75914.97,0.0,-0.88772,8e-05,10.1726]
[1776775685278,46.09,75916.87,0.0,-0.88757,8e-05,10.18252]
[1776775685641,46.09,75916.87,0.0,-0.88757,8e-05,10.18252]
[1776775686285,46.09,75921.26,0.0,-0.88723,8e-05,10.20529]
[1776775687017,46.09,75921.26,0.0,-0.88723,8e-05,10.20529]
[1776775687022,46.09,75921.26,0.0,-0.88723,8e-05,10.20529]
[1776775687196,46.09,75921.26,0.0,-0.88723,8e-05,10.20529]
[1776775687292,46.09,75927.95,0.0,-0.88671,8e-05,10.23994]
[1776775689306,46.09,75930.26,0.0,-0.88653,8e-05,10.2519]
[1776775690035,46.09,75930.26,0.0,-0.88653,8e-05,10.2519]
[1776775690042,46.09,75930.26,0.0,-0.88653,8e-05,10.2519]
[1776775690191,46.09,75930.26,0.0,-0.88653,8e-05,10.2519]
[1776775690313,46.09,75929.47,0.0,-0.88659,8e-05,10.24781]
[1776775692326,46.09,75929.01,0.0,-0.88662,8e-05,10.24543]
[1776775692440,46.09,75929.01,0.0,-0.88662,8e-05,10.24543]
[1776775693261,46.09,75926.58,0.0,-0.88681,8e-05,10.23286]
[1776775697362,46.09,75922.11,0.0,-0.88716,8e-05,10.20992]
[1776775698369,46.09,75904.88,0.0,-0.8885,8e-05,10.12105]
[1776775699043,46.09,75904.88,0.0,-0.8885,8e-05,10.12105]
[1776775699113,46.09,75904.88,0.0,-0.8885,8e-05,10.12105]
[1776775699188,46.09,75904.88,0.0,-0.8885,8e-05,10.12105]
[1776775699376,46.09,75904.36,0.0,-0.88853,8e-05,10.11856]
[1776775700383,46.09,75900.72,0.0,-0.88881,8e-05,10.09999]
[1776775701390,46.09,75896.49,0.0,-0.88913,8e-05,10.07843]
[1776775705615,46.09,75898.51,0.0,-0.88897,8e-05,10.08906]
[1776775705623,46.09,75898.51,0.0,-0.88897,8e-05,10.08906]
[1776775705688,46.1,75896.57,0.0,-0.88912,8e-05,10.07929]
[1776775707432,46.1,75900.67,0.0,-0.8888,8e-05,10.10084]
[1776775710151,46.1,75901.33,0.0,-0.88874,8e-05,10.10464]
[1776775710188,46.1,75901.33,0.0,-0.88874,8e-05,10.10464]
[1776775710202,46.1,75901.33,0.0,-0.88874,8e-05,10.10464]
[1776775710452,46.1,75896.36,0.0,-0.88912,8e-05,10.07924]
[1776775710850,46.1,75896.36,0.0,-0.88912,8e-05,10.07924]
[1776775710977,46.1,75896.36,0.0,-0.88912,8e-05,10.07924]
[1776775711464,46.1,75886.84,0.0,-0.8899,8e-05,10.02536]
[1776775712467,46.1,75864.68,0.0,-0.89159,8e-05,9.91163]
[1776775713474,46.1,75865.21,0.0,-0.89155,8e-05,9.91436]
[1776775715488,46.1,75861.96,0.0,-0.89179,8e-05,9.89777]
[1776775718328,46.1,75861.57,0.0,-0.89182,8e-05,9.89586]
[1776775718375,46.1,75861.57,0.0,-0.89182,8e-05,9.89586]
[1776775718439,46.1,75861.57,0.0,-0.89182,8e-05,9.89586]
[1776775723633,46.1,75859.97,0.0,-0.89194,8e-05,9.88786]
[1776775723544,46.1,75852.42,0.0,-0.89251,8e-05,9.84933]
[1776775723679,46.1,75852.42,0.0,-0.89251,8e-05,9.84933]
[1776775723690,46.1,75852.42,0.0,-0.89251,8e-05,9.84933]
[1776775729257,46.1,75853.46,0.0,-0.89243,8e-05,9.85498]
[1776775729308,46.1,75853.46,0.0,-0.89243,8e-05,9.85498]
[1776775729436,46.1,75853.46,0.0,-0.89243,8e-05,9.85498]
[1776775731602,46.1,75844.37,0.0,-0.89311,8e-05,9.80882]
[1776775732609,46.1,75840.85,0.0,-0.89337,7e-05,9.791]
[1776775734295,46.1,75840.64,0.0,-0.89338,7e-05,9.79006]
[1776775734436,46.1,75840.64,0.0,-0.89338,7e-05,9.79006]
[1776775734643,46.1,75840.64,0.0,-0.89338,7e-05,9.79006]
[1776775737586,46.1,75838.22,0.0,-0.89356,7e-05,9.77816]
[1776775737600,46.1,75838.22,0.0,-0.89356,7e-05,9.77816]
[1776775737644,46.1,75838.11,0.0,-0.89356,7e-05,9.77775]
[1776775738651,46.1,75841.66,0.0,-0.8933,7e-05,9.79597]
[1776775738816,46.1,75841.66,0.0,-0.8933,7e-05,9.79597]
[1776775740665,46.1,75847.78,0.0,-0.89283,8e-05,9.82736]
[1776775741672,46.1,75844.15,0.0,-0.8931,8e-05,9.80892]
[1776775742681,46.1,75832.73,0.0,-0.89396,7e-05,9.75087]
[1776775743686,46.11,75835.68,0.0,-0.89374,7e-05,9.76605]
[1776775745700,46.11,75831.67,0.0,-0.89403,7e-05,9.74592]
[1776775748722,46.11,75836.14,0.0,-0.89369,7e-05,9.76916]
[1776775749729,46.11,75839.67,0.0,-0.89342,7e-05,9.78726]
[1776775751759,46.11,75839.82,0.0,-0.89341,7e-05,9.78812]
[1776775751774,46.11,75839.82,0.0,-0.89341,7e-05,9.78812]
[1776775751936,46.11,75839.82,0.0,-0.89341,7e-05,9.78812]
[1776775752037,46.11,75839.44,0.0,-0.89344,7e-05,9.78629]
[1776775752750,46.11,75846.43,0.0,-0.89291,8e-05,9.82201]
[1776775753757,46.11,75852.16,0.0,-0.89248,8e-05,9.85129]
[1776775755770,46.11,75855.82,0.0,-0.8922,8e-05,9.86999]
[1776775758792,46.11,75860.82,0.0,-0.89183,8e-05,9.89549]
[1776775764287,46.11,75859.0,0.0,-0.89197,8e-05,9.88606]
[1776775764342,46.11,75859.0,0.0,-0.89197,8e-05,9.88606]
[1776775764434,46.11,75859.0,0.0,-0.89197,8e-05,9.88606]
[1776775764443,46.11,75859.91,0.0,-0.8919,8e-05,9.89064]
[1776775767869,46.11,75865.5,0.0,-0.89148,8e-05,9.91908]
[1776775768863,46.11,75888.0,0.0,-0.88976,8e-05,10.03455]
[1776775769870,46.11,75888.49,0.0,-0.88972,8e-05,10.03726]
[1776775770881,46.11,75892.46,0.0,-0.88941,8e-05,10.05786]
[1776775772900,46.11,75873.02,0.0,-0.89094,8e-05,9.95356]
[1776775773907,46.11,75866.06,0.0,-0.89146,8e-05,9.91825]
[1776775774914,46.11,75869.67,0.0,-0.89118,8e-05,9.93709]
[1776775776695,46.11,75859.41,0.0,-0.89195,8e-05,9.88517]
[1776775776858,46.11,75859.41,0.0,-0.89195,8e-05,9.88517]
[1776775778943,46.12,75870.77,0.0,-0.89108,8e-05,9.94368]
[1776775779951,46.12,75872.57,0.0,-0.89094,8e-05,9.95323]
[1776775781965,46.12,75878.29,0.0,-0.8905,8e-05,9.98318]
[1776775784538,46.12,75878.12,0.0,-0.89051,8e-05,9.98259]
[1776775784590,46.12,75878.12,0.0,-0.89051,8e-05,9.98259]
[1776775784687,46.12,75878.12,0.0,-0.89051,8e-05,9.98259]
[1776775784691,46.12,75877.42,0.0,-0.89055,8e-05,9.97956]
[1776775785993,46.12,75873.71,0.0,-0.89083,8e-05,9.96083]
[1776775790021,46.12,75863.53,0.0,-0.89159,8e-05,9.90981]
[1776775791028,46.12,75848.26,0.0,-0.89274,8e-05,9.83174]
[1776775793042,46.12,75851.32,0.0,-0.89251,8e-05,9.84736]
[1776775796062,46.13,75831.05,0.0,-0.89403,7e-05,9.7443]
[1776775797078,46.13,75831.05,0.0,-0.89403,7e-05,9.7443]
[1776775797144,46.13,75815.05,0.0,-0.89521,7e-05,9.66314]
[1776775798080,46.13,75810.92,0.0,-0.89552,7e-05,9.64241]
[1776775799087,46.13,75805.06,0.0,-0.89594,7e-05,9.61308]
[1776775800094,46.13,75800.96,0.0,-0.89624,7e-05,9.5927]
[1776775800888,46.13,75800.96,0.0,-0.89624,7e-05,9.5927]
[1776775802518,46.13,75800.29,0.0,-0.89629,7e-05,9.58944]
[1776775802536,46.13,75803.96,0.0,-0.89601,7e-05,9.60815]
[1776775804183,46.13,75800.42,0.0,-0.89627,7e-05,9.59057]
[1776775805474,46.13,75800.42,0.0,-0.89627,7e-05,9.59057]
[1776775805538,46.13,75821.09,0.0,-0.89474,7e-05,9.69576]
[1776775807188,46.13,75821.67,0.0,-0.89469,7e-05,9.69898]
[1776775809186,46.13,75828.03,0.0,-0.89421,7e-05,9.73179]
[1776775812206,46.14,75831.2,0.0,-0.89396,7e-05,9.7488]
[1776775814220,46.14,75828.03,0.0,-0.89419,7e-05,9.73313]
[1776775818536,46.14,75826.94,0.0,-0.89426,7e-05,9.72831]
[1776775818539,46.14,75826.94,0.0,-0.89426,7e-05,9.72831]
[1776775818687,46.14,75826.94,0.0,-0.89426,7e-05,9.72831]
[1776775818553,46.14,75826.97,0.0,-0.89425,7e-05,9.72871]
[1776775819255,46.14,75833.98,0.0,-0.89373,7e-05,9.76433]
[1776775820262,46.14,75842.5,0.0,-0.89309,7e-05,9.80811]
[1776775821269,46.14,75836.99,0.0,-0.8935,7e-05,9.78019]
[1776775824277,46.14,75836.72,0.0,-0.89351,7e-05,9.77917]
[1776775824326,46.14,75836.72,0.0,-0.89351,7e-05,9.77917]
[1776775824435,46.14,75836.72,0.0,-0.89351,7e-05,9.77917]
[1776775824537,46.14,75837.77,0.0,-0.89343,7e-05,9.78468]
[1776775825297,46.14,75846.52,0.0,-0.89277,8e-05,9.8294]
[1776775826304,46.14,75849.85,0.0,-0.89252,8e-05,9.84648]
[1776775829557,46.14,75852.07,0.0,-0.89235,8e-05,9.85795]
[1776775829609,46.14,75852.07,0.0,-0.89235,8e-05,9.85795]
[1776775829688,46.14,75852.07,0.0,-0.89235,8e-05,9.85795]
[1776775829789,46.14,75851.89,0.0,-0.89236,8e-05,9.85709]
[1776775831540,46.15,75851.88,0.0,-0.89236,8e-05,9.85711]
[1776775831597,46.15,75861.11,0.0,-0.89171,8e-05,9.89933]
[1776775832348,46.15,75863.26,0.0,-0.89154,8e-05,9.91078]
[1776775835006,46.15,75862.63,0.0,-0.89159,8e-05,9.90773]
[1776775835370,46.15,75856.36,0.0,-0.89206,8e-05,9.8757]
[1776775837959,46.15,75856.21,0.0,-0.89207,8e-05,9.875]
[1776775838010,46.15,75856.21,0.0,-0.89207,8e-05,9.875]
[1776775838193,46.15,75856.21,0.0,-0.89207,8e-05,9.875]
[1776775838391,46.15,75856.06,0.0,-0.89208,8e-05,9.87427]
[1776775840405,46.15,75859.8,0.0,-0.8918,8e-05,9.89342]
[1776775842419,46.15,75866.53,0.0,-0.89129,8e-05,9.92783]
[1776775844434,46.15,75877.17,0.0,-0.89048,8e-05,9.98225]
[1776775845440,46.15,75882.08,0.0,-0.8901,8e-05,10.00789]
[1776775848319,46.15,75884.72,0.0,-0.88989,8e-05,10.022]
[1776775848461,46.15,75849.8,0.0,-0.89254,8e-05,9.84339]
[1776775849469,46.15,75855.8,0.0,-0.89208,8e-05,9.874]
[1776775851488,46.15,75857.41,0.0,-0.89197,8e-05,9.88209]
[1776775851875,46.15,75857.41,0.0,-0.89197,8e-05,9.88209]
[1776775852495,46.15,75867.66,0.0,-0.89119,8e-05,9.93448]
[1776775853502,46.15,75881.22,0.0,-0.89015,8e-05,10.00411]
[1776775854509,46.15,75881.26,0.0,-0.89015,8e-05,10.00459]
[1776775856301,46.15,75880.44,0.0,-0.8902,8e-05,10.00066]
[1776775856337,46.15,75880.44,0.0,-0.8902,8e-05,10.00066]
[1776775856435,46.15,75880.44,0.0,-0.8902,8e-05,10.00066]
[1776775856523,46.15,75882.42,0.0,-0.89005,8e-05,10.01109]
[1776775861559,46.16,75864.52,0.0,-0.89139,8e-05,9.9207]
[1776775862566,46.16,75873.53,0.0,-0.8907,8e-05,9.967]
[1776775863573,46.16,75875.66,0.0,-0.89054,8e-05,9.97804]
[1776775865573,46.16,75876.45,0.0,-0.89048,8e-05,9.98215]
[1776775865625,46.16,75876.45,0.0,-0.89048,8e-05,9.98215]
[1776775865690,46.16,75876.45,0.0,-0.89048,8e-05,9.98215]
[1776775865791,46.16,75876.7,0.0,-0.89046,8e-05,9.98329]
[1776775866946,46.16,75875.93,0.0,-0.89052,8e-05,9.97921]
[1776775868613,46.16,75871.65,0.0,-0.89085,8e-05,9.95703]
[1776775870943,46.16,75869.85,0.0,-0.89099,8e-05,9.94761]
[1776775871634,46.16,75858.27,0.0,-0.89187,8e-05,9.88833]
[1776775872641,46.16,75856.06,0.0,-0.89204,8e-05,9.87704]
[1776775875681,46.16,75855.88,0.0,-0.89205,8e-05,9.87615]
[1776775875686,46.16,75855.88,0.0,-0.89205,8e-05,9.87615]
[1776775875783,46.16,75855.95,0.0,-0.89205,8e-05,9.87652]
[1776775875950,46.16,75855.95,0.0,-0.89205,8e-05,9.87652]
[1776775881705,46.16,75849.19,0.0,-0.89256,8e-05,9.84213]
[1776775882147,46.16,75849.19,0.0,-0.89256,8e-05,9.84213]
[1776775882191,46.16,75849.19,0.0,-0.89256,8e-05,9.84213]
[1776775882264,46.16,75849.19,0.0,-0.89256,8e-05,9.84213]
[1776775882712,46.16,75848.97,0.0,-0.89257,8e-05,9.84106]
[1776775883289,46.16,75848.97,0.0,-0.89257,8e-05,9.84106]
[1776775883440,46.16,75848.97,0.0,-0.89257,8e-05,9.84106]
[1776775883719,46.16,75850.8,0.0,-0.89243,8e-05,9.85044]
[1776775884726,46.16,75866.02,0.0,-0.89128,8e-05,9.9282]
[1776775885733,46.16,75865.64,0.0,-0.89131,8e-05,9.92642]
[1776775886878,46.16,75865.17,0.0,-0.89134,8e-05,9.92419]
[1776775886931,46.16,75865.17,0.0,-0.89134,8e-05,9.92419]
[1776775887747,46.16,75865.13,0.0,-0.89134,8e-05,9.92417]
[1776775888343,46.16,75865.13,0.0,-0.89134,8e-05,9.92417]
[1776775890768,46.16,75859.68,0.0,-0.89175,8e-05,9.89665]
[1776775890942,46.16,75859.68,0.0,-0.89175,8e-05,9.89665]
[1776775890987,46.16,75859.68,0.0,-0.89175,8e-05,9.89665]
[1776775891196,46.16,75859.68,0.0,-0.89175,8e-05,9.89665]
[1776775891775,46.16,75855.97,0.0,-0.89207,8e-05,9.87278]
[1776775892207,46.16,75855.97,0.0,-0.89207,8e-05,9.87278]
[1776775892782,46.16,75852.74,0.0,-0.89232,8e-05,9.8563]
[1776775897817,46.16,75852.39,0.0,-0.89234,8e-05,9.85466]
[1776775898824,46.16,75856.18,0.0,-0.89206,8e-05,9.87402]
[1776775900838,46.16,75862.57,0.0,-0.89157,8e-05,9.90666]
[1776775900978,46.16,75862.57,0.0,-0.89157,8e-05,9.90666]
[1776775901121,46.16,75862.57,0.0,-0.89157,8e-05,9.90666]
[1776775901195,46.16,75862.57,0.0,-0.89157,8e-05,9.90666]
[1776775901845,46.16,75868.58,0.0,-0.89112,8e-05,9.93737]
[1776775902128,46.16,75868.58,0.0,-0.89112,8e-05,9.93737]
[1776775902195,46.16,75868.58,0.0,-0.89112,8e-05,9.93737]
[1776775902852,46.16,75866.27,0.0,-0.89129,8e-05,9.9255]
[1776775903858,46.16,75863.3,0.0,-0.89152,8e-05,9.91022]
[1776775908896,46.16,75863.54,0.0,-0.89151,8e-05,9.91111]
[1776775911183,46.16,75862.77,0.0,-0.89157,8e-05,9.90711]
[1776775911231,46.16,75862.77,0.0,-0.89157,8e-05,9.90711]
[1776775911440,46.16,75862.77,0.0,-0.89157,8e-05,9.90711]
[1776775911538,46.16,75863.07,0.0,-0.89155,8e-05,9.90852]
[1776775915911,46.16,75861.12,0.0,-0.8917,8e-05,9.89837]
[1776775915938,46.16,75861.12,0.0,-0.8917,8e-05,9.89837]
[1776775915965,46.16,75861.12,0.0,-0.8917,8e-05,9.89837]
[1776775916262,46.16,75861.12,0.0,-0.8917,8e-05,9.89837]
[1776775916440,46.16,75861.12,0.0,-0.8917,8e-05,9.89837]
[1776775916538,46.16,75861.67,0.0,-0.89166,8e-05,9.90108]
[1776775919970,46.16,75867.54,0.0,-0.89121,8e-05,9.93091]
[1776775921419,46.16,75867.54,0.0,-0.89121,8e-05,9.93091]
[1776775921434,46.16,75867.54,0.0,-0.89121,8e-05,9.93091]
[1776775921453,46.16,75867.54,0.0,-0.89121,8e-05,9.93091]
[1776775921767,46.16,75867.54,0.0,-0.89121,8e-05,9.93091]
[1776775921847,46.16,75867.27,0.0,-0.89124,8e-05,9.92936]
[1776775921942,46.16,75867.27,0.0,-0.89124,8e-05,9.92936]
[1776775921985,46.16,75871.34,0.0,-0.89093,8e-05,9.95018]
[1776775922992,46.16,75881.96,0.0,-0.89012,8e-05,10.00469]
[1776775923999,46.16,75884.3,0.0,-0.88993,8e-05,10.01725]
[1776775925488,46.16,75884.3,0.0,-0.88993,8e-05,10.01725]
[1776775925677,46.16,75884.3,0.0,-0.88993,8e-05,10.01725]
[1776775925689,46.16,75884.3,0.0,-0.88993,8e-05,10.01725]
[1776775925701,46.16,75887.59,0.0,-0.88967,8e-05,10.03435]
[1776775931049,46.16,75887.5,0.0,-0.88966,8e-05,10.03512]
[1776775934110,46.16,75885.2,0.0,-0.88983,8e-05,10.02375]
[1776775934115,46.16,75885.2,0.0,-0.88983,8e-05,10.02375]
[1776775934201,46.16,75885.2,0.0,-0.88983,8e-05,10.02375]
[1776775934221,46.16,75881.79,0.0,-0.89009,8e-05,10.00625]
[1776775939758,46.16,75882.72,0.0,-0.89002,8e-05,10.01105]
[1776775939809,46.16,75882.72,0.0,-0.89002,8e-05,10.01105]
[1776775939909,46.16,75884.47,0.0,-0.88989,8e-05,10.02003]
[1776775939939,46.16,75884.47,0.0,-0.88989,8e-05,10.02003]
[1776775940112,46.16,75887.37,0.0,-0.88966,8e-05,10.0349]
[1776775941061,46.16,75887.37,0.0,-0.88966,8e-05,10.0349]
[1776775941191,46.16,75887.37,0.0,-0.88966,8e-05,10.0349]
[1776775941217,46.16,75889.39,0.0,-0.88951,8e-05,10.04549]
[1776775947162,46.17,75890.83,0.0,-0.88938,8e-05,10.05407]
[1776775948152,46.17,75890.83,0.0,-0.88938,8e-05,10.05407]
[1776775948195,46.17,75890.83,0.0,-0.88938,8e-05,10.05407]
[1776775948204,46.17,75890.83,0.0,-0.88938,8e-05,10.05407]
[1776775948297,46.17,75890.73,0.0,-0.88938,8e-05,10.05376]
[1776775949217,46.17,75890.73,0.0,-0.88938,8e-05,10.05376]
[1776775949447,46.17,75890.73,0.0,-0.88938,8e-05,10.05376]
[1776775949532,46.17,75888.77,0.0,-0.88953,8e-05,10.04391]
[1776775952196,46.17,75891.06,0.0,-0.88939,8e-05,10.05114]
[1776775955177,46.17,75890.9,0.0,-0.88941,8e-05,10.05027]
[1776775955189,46.17,75890.9,0.0,-0.88941,8e-05,10.05027]
[1776775955265,46.17,75890.9,0.0,-0.88941,8e-05,10.05027]
[1776775955775,46.17,75890.9,0.0,-0.88941,8e-05,10.05027]
[1776775955936,46.17,75890.9,0.0,-0.88941,8e-05,10.05027]
[1776775955797,46.17,75893.59,0.0,-0.8892,8e-05,10.06406]
[1776775960876,46.17,75895.49,0.0,-0.88904,8e-05,10.07462]
[1776775960939,46.17,75895.49,0.0,-0.88904,8e-05,10.07462]
[1776775960885,46.17,75890.98,0.0,-0.88938,8e-05,10.05165]
[1776775961190,46.17,75890.98,0.0,-0.88938,8e-05,10.05165]
[1776775961260,46.17,75885.45,0.0,-0.88981,8e-05,10.02326]
[1776775966295,46.17,75885.34,0.0,-0.88982,8e-05,10.02284]
[1776775967458,46.17,75885.34,0.0,-0.88982,8e-05,10.02284]
[1776775967469,46.17,75885.34,0.0,-0.88982,8e-05,10.02284]
[1776775967688,46.17,75885.34,0.0,-0.88982,8e-05,10.02284]
[1776775967730,46.17,75885.53,0.0,-0.8898,8e-05,10.02385]
[1776775971692,46.17,75883.09,0.0,-0.88999,8e-05,10.01147]
[1776775971739,46.17,75883.09,0.0,-0.88999,8e-05,10.01147]
[1776775971936,46.17,75883.09,0.0,-0.88999,8e-05,10.01147]
[1776775971788,46.17,75883.36,0.0,-0.88996,8e-05,10.01291]
[1776775972337,46.17,75882.97,0.0,-0.88999,8e-05,10.01095]
[1776775975181,46.17,75882.49,0.0,-0.89003,8e-05,10.00859]
[1776775975194,46.17,75882.49,0.0,-0.89003,8e-05,10.00859]
[1776775975358,46.17,75873.52,0.0,-0.89071,8e-05,9.9625]
[1776775976365,46.17,75873.81,0.0,-0.89069,8e-05,9.9641]
[1776775977372,46.17,75870.34,0.0,-0.89095,8e-05,9.94647]
[1776775980522,46.18,75869.17,0.0,-0.89104,8e-05,9.94078]
[1776775980727,46.18,75873.26,0.0,-0.89072,8e-05,9.96186]
[1776775981400,46.18,75879.46,0.0,-0.89025,8e-05,9.99373]
[1776775982407,46.18,75887.14,0.0,-0.88966,8e-05,10.03318]
[1776775984421,46.18,75886.5,0.0,-0.88971,8e-05,10.02992]
[1776775989456,46.18,75886.86,0.0,-0.88968,8e-05,10.03186]
[1776775994491,46.18,75887.49,0.0,-0.88963,8e-05,10.0352]
[1776775995498,46.18,75890.61,0.0,-0.88939,8e-05,10.05123]
[1776776000534,46.18,75891.96,0.0,-0.88929,8e-05,10.0581]
[1776776001541,46.18,75894.66,0.0,-0.88908,8e-05,10.07195]
[1776776004561,46.18,75898.69,0.0,-0.88877,8e-05,10.0928]
[1776776005569,46.18,75901.93,0.0,-0.88852,8e-05,10.10964]
[1776776007583,46.18,75908.19,0.0,-0.88803,8e-05,10.14215]
[1776776013625,46.18,75910.61,0.0,-0.88787,8e-05,10.15035]
[1776776017653,46.18,75916.41,0.0,-0.88742,8e-05,10.18058]
[1776776018660,46.18,75924.74,0.0,-0.88677,8e-05,10.2236]
[1776776019667,46.18,75926.06,0.0,-0.88667,8e-05,10.23039]
[1776776024702,46.18,75927.12,0.0,-0.88659,8e-05,10.23574]
[1776776025709,46.18,75929.63,0.0,-0.88639,8e-05,10.24868]
[1776776026725,46.18,75939.94,0.0,-0.88558,8e-05,10.30195]
[1776776027723,46.18,75945.76,0.0,-0.88512,8e-05,10.33204]
[1776776032738,46.18,75946.29,0.0,-0.88509,8e-05,10.33421]
[1776776032790,46.18,75946.29,0.0,-0.88509,8e-05,10.33421]
[1776776032940,46.18,75946.29,0.0,-0.88509,8e-05,10.33421]
[1776776032823,46.18,75946.51,0.0,-0.88508,8e-05,10.3352]
[1776776033766,46.18,75947.98,0.0,-0.88496,8e-05,10.34266]
[1776776038802,46.18,75947.14,0.0,-0.88504,8e-05,10.3375]
[1776776042830,46.17,75950.39,0.0,-0.88479,8e-05,10.35375]
[1776776045851,46.17,75945.96,0.0,-0.88515,8e-05,10.33043]
[1776776047865,46.17,75942.48,0.0,-0.88543,8e-05,10.31214]
[1776776050886,46.17,75934.63,0.0,-0.88605,8e-05,10.27116]
[1776776055921,46.17,75934.93,0.0,-0.88603,8e-05,10.27237]
[1776776057935,46.17,75932.16,0.0,-0.88625,8e-05,10.25792]
[1776776060574,46.17,75933.39,0.0,-0.88616,8e-05,10.26417]
[1776776060941,46.17,75933.39,0.0,-0.88616,8e-05,10.26417]
[1776776060961,46.17,75946.7,0.0,-0.88511,8e-05,10.33305]
[1776776061967,46.17,75940.05,0.0,-0.88563,8e-05,10.29868]
[1776776062974,46.17,75935.32,0.0,-0.886,8e-05,10.27433]
[1776776063920,46.17,75935.32,0.0,-0.886,8e-05,10.27433]
[1776776063981,46.17,75928.53,0.0,-0.88654,8e-05,10.23914]
[1776776064863,46.17,75928.53,0.0,-0.88654,8e-05,10.23914]
[1776776064988,46.17,75942.49,0.0,-0.88544,8e-05,10.31132]
[1776776065996,46.17,75950.4,0.0,-0.88482,8e-05,10.35217]
[1776776068009,46.17,75953.08,0.0,-0.88461,8e-05,10.36573]
[1776776068624,46.17,75953.08,0.0,-0.88461,8e-05,10.36573]
[1776776069016,46.17,75952.57,0.0,-0.88466,8e-05,10.36291]
[1776776069726,46.17,75952.57,0.0,-0.88466,8e-05,10.36291]
[1776776069778,46.17,75952.57,0.0,-0.88466,8e-05,10.36291]
[1776776069938,46.17,75952.57,0.0,-0.88466,8e-05,10.36291]
[1776776070023,46.17,75948.44,0.0,-0.88498,8e-05,10.34153]
[1776776075058,46.17,75950.68,0.0,-0.88485,8e-05,10.34815]
[1776776077072,46.17,75953.27,0.0,-0.88465,8e-05,10.36134]
[1776776080952,46.17,75953.56,0.0,-0.88463,8e-05,10.36272]
[1776776081015,46.17,75953.56,0.0,-0.88463,8e-05,10.36272]
[1776776081193,46.17,75953.05,0.0,-0.88468,8e-05,10.35963]
[1776776083114,46.16,75955.48,0.0,-0.88449,8e-05,10.37195]
[1776776087213,46.16,75955.69,0.0,-0.88448,8e-05,10.37255]
[1776776087265,46.16,75955.69,0.0,-0.88448,8e-05,10.37255]
[1776776087440,46.16,75955.69,0.0,-0.88448,8e-05,10.37255]
[1776776093185,46.16,75957.28,0.0,-0.88437,8e-05,10.37961]
[1776776094193,46.16,75971.35,0.0,-0.88326,8e-05,10.45254]
[1776776095201,46.16,75977.31,0.0,-0.88278,8e-05,10.48357]
[1776776096208,46.16,75975.6,0.0,-0.88292,8e-05,10.47482]
[1776776101244,46.16,75976.34,0.0,-0.88285,8e-05,10.47895]
[1776776102708,46.16,75976.34,0.0,-0.88285,8e-05,10.47895]
[1776776102768,46.16,75976.34,0.0,-0.88285,8e-05,10.47895]
[1776776102943,46.16,75976.34,0.0,-0.88285,8e-05,10.47895]
[1776776103312,46.16,75976.37,0.0,-0.88285,8e-05,10.47906]
[1776776103439,46.16,75976.37,0.0,-0.88285,8e-05,10.47906]
[1776776103472,46.16,75980.02,0.0,-0.88256,8e-05,10.49791]
[1776776109300,46.16,75988.25,0.0,-0.88191,8e-05,10.54004]
[1776776110698,46.16,75988.25,0.0,-0.88191,8e-05,10.54004]
[1776776110936,46.16,75988.25,0.0,-0.88191,8e-05,10.54004]
[1776776110990,46.16,75993.56,0.0,-0.88148,8e-05,10.56775]
[1776776112321,46.16,75996.04,0.0,-0.88129,8e-05,10.58063]
[1776776113328,46.16,76003.66,0.0,-0.88067,8e-05,10.62039]
[1776776114335,46.16,76007.55,0.0,-0.88036,8e-05,10.64063]
[1776776119370,46.16,76001.56,0.0,-0.88084,8e-05,10.60943]
[1776776120377,46.16,75998.53,0.0,-0.88109,8e-05,10.59355]
[1776776121151,46.16,75998.53,0.0,-0.88109,8e-05,10.59355]
[1776776121161,46.16,75998.53,0.0,-0.88109,8e-05,10.59355]
[1776776121198,46.16,75998.53,0.0,-0.88109,8e-05,10.59355]
[1776776121384,46.16,75999.41,0.0,-0.88101,8e-05,10.5981]
[1776776122391,46.16,76004.71,0.0,-0.88059,8e-05,10.62575]
[1776776123398,46.16,76008.98,0.0,-0.88024,8e-05,10.648]
[1776776124294,46.16,76008.98,0.0,-0.88024,8e-05,10.648]
[1776776124310,46.16,76008.98,0.0,-0.88024,8e-05,10.648]
[1776776124436,46.16,76008.98,0.0,-0.88024,8e-05,10.648]
[1776776125412,46.16,76013.27,0.0,-0.8799,8e-05,10.6702]
[1776776130447,46.15,76013.99,0.0,-0.87985,8e-05,10.67326]
[1776776131454,46.15,76019.15,0.0,-0.87948,8e-05,10.69514]
[1776776132461,46.15,76021.71,0.0,-0.87927,8e-05,10.70859]
[1776776135144,46.15,76020.86,0.0,-0.87934,8e-05,10.70397]
[1776776135156,46.15,76020.86,0.0,-0.87934,8e-05,10.70397]
[1776776135190,46.15,76020.86,0.0,-0.87934,8e-05,10.70397]
[1776776139104,46.15,76023.12,0.0,-0.87917,8e-05,10.71524]
[1776776138503,46.15,76020.65,0.0,-0.87937,8e-05,10.70209]
[1776776139194,46.15,76020.65,0.0,-0.87937,8e-05,10.70209]
[1776776139214,46.15,76020.65,0.0,-0.87937,8e-05,10.70209]
[1776776140573,46.15,76022.59,0.0,-0.87922,8e-05,10.71207]
[1776776140696,46.15,76022.59,0.0,-0.87922,8e-05,10.71207]
[1776776144169,46.15,76025.02,0.0,-0.87903,8e-05,10.72395]
[1776776144189,46.15,76025.02,0.0,-0.87903,8e-05,10.72395]
[1776776144221,46.15,76025.02,0.0,-0.87903,8e-05,10.72395]
[1776776145588,46.15,76024.68,0.0,-0.87906,8e-05,10.72196]
[1776776145687,46.15,76024.68,0.0,-0.87906,8e-05,10.72196]
[1776776148574,46.14,76021.27,0.0,-0.87935,8e-05,10.70323]
[1776776153609,46.14,76020.28,0.0,-0.87945,8e-05,10.69712]
[1776776154616,46.14,76017.44,0.0,-0.87968,8e-05,10.68207]
[1776776155418,46.14,76017.44,0.0,-0.87968,8e-05,10.68207]
[1776776155445,46.14,76017.44,0.0,-0.87968,8e-05,10.68207]
[1776776155547,46.14,76017.44,0.0,-0.87968,8e-05,10.68207]
[1776776158544,46.14,76017.33,0.0,-0.8797,8e-05,10.68103]
[1776776158690,46.14,76017.33,0.0,-0.8797,8e-05,10.68103]
[1776776164686,46.14,76019.87,0.0,-0.87951,8e-05,10.69318]
[1776776165542,46.14,76019.87,0.0,-0.87951,8e-05,10.69318]
[1776776165594,46.14,76019.87,0.0,-0.87951,8e-05,10.69318]
[1776776165692,46.14,76019.87,0.0,-0.87951,8e-05,10.69318]
[1776776167707,46.13,76024.51,0.0,-0.87914,8e-05,10.71682]
[1776776169865,46.13,76023.61,0.0,-0.87922,8e-05,10.71189]
[1776776169919,46.13,76023.61,0.0,-0.87922,8e-05,10.71189]
[1776776169939,46.13,76023.61,0.0,-0.87922,8e-05,10.71189]
[1776776175918,46.13,76024.76,0.0,-0.87914,8e-05,10.71677]
[1776776175940,46.13,76024.76,0.0,-0.87914,8e-05,10.71677]
[1776776176097,46.13,76024.76,0.0,-0.87914,8e-05,10.71677]
[1776776176109,46.13,76030.29,0.0,-0.8787,8e-05,10.74557]
[1776776178434,46.13,76031.57,0.0,-0.8786,8e-05,10.7518]
[1776776178690,46.13,76031.57,0.0,-0.8786,8e-05,10.7518]
[1776776183270,46.12,76031.99,0.0,-0.87858,8e-05,10.75275]
[1776776183320,46.12,76031.99,0.0,-0.87858,8e-05,10.75275]
[1776776183438,46.12,76031.99,0.0,-0.87858,8e-05,10.75275]
[1776776189865,46.12,76034.65,0.0,-0.87839,8e-05,10.76494]
[1776776191880,46.12,76037.37,0.0,-0.87823,8e-05,10.77369]
[1776776192737,46.12,76037.37,0.0,-0.87823,8e-05,10.77369]
[1776776192787,46.12,76037.37,0.0,-0.87823,8e-05,10.77369]
[1776776192946,46.12,76037.37,0.0,-0.87823,8e-05,10.77369]
[1776776193894,46.11,76034.45,0.0,-0.87848,8e-05,10.75779]
[1776776196915,46.11,76028.88,0.0,-0.87894,8e-05,10.72778]
[1776776197720,46.11,76028.88,0.0,-0.87894,8e-05,10.72778]
[1776776197774,46.11,76028.88,0.0,-0.87894,8e-05,10.72778]
[1776776197939,46.11,76028.88,0.0,-0.87894,8e-05,10.72778]
[1776776197941,46.11,76022.9,0.0,-0.87944,8e-05,10.69619]
[1776776198929,46.11,76016.57,0.0,-0.87996,8e-05,10.66259]
[1776776199936,46.11,76010.65,0.0,-0.88045,8e-05,10.63122]
[1776776200943,46.11,76006.96,0.0,-0.88075,8e-05,10.61158]
[1776776201933,46.11,76006.96,0.0,-0.88075,8e-05,10.61158]
[1776776201985,46.11,76006.96,0.0,-0.88075,8e-05,10.61158]
[1776776202194,46.11,76006.96,0.0,-0.88075,8e-05,10.61158]
[1776776202042,46.11,76002.96,0.0,-0.88108,8e-05,10.59035]
[1776776207993,46.1,76001.57,0.0,-0.88123,8e-05,10.58075]
[1776776211175,46.1,76001.68,0.0,-0.88123,8e-05,10.58081]
[1776776211194,46.1,76001.68,0.0,-0.88123,8e-05,10.58081]
[1776776211230,46.1,76001.45,0.0,-0.88125,8e-05,10.57934]
[1776776212021,46.1,76006.19,0.0,-0.88087,8e-05,10.60387]
[1776776212431,46.1,76006.19,0.0,-0.88087,8e-05,10.60387]
[1776776212697,46.1,76006.19,0.0,-0.88087,8e-05,10.60387]
[1776776215043,46.09,76002.95,0.0,-0.88115,8e-05,10.58601]
[1776776216050,46.09,75999.73,0.0,-0.88141,8e-05,10.5689]
[1776776216785,46.09,75999.73,0.0,-0.88141,8e-05,10.5689]
[1776776216820,46.09,75999.73,0.0,-0.88141,8e-05,10.5689]
[1776776216937,46.09,75999.73,0.0,-0.88141,8e-05,10.5689]
[1776776217057,46.09,75994.73,0.0,-0.88182,8e-05,10.54253]
[1776776218064,46.09,75990.79,0.0,-0.88214,8e-05,10.52175]
[1776776222092,46.09,75993.56,0.0,-0.88193,8e-05,10.53544]
[1776776224106,46.09,75989.82,0.0,-0.88224,8e-05,10.51551]
[1776776224652,46.09,75989.82,0.0,-0.88224,8e-05,10.51551]
[1776776224699,46.09,75989.82,0.0,-0.88224,8e-05,10.51551]
[1776776224943,46.09,75989.82,0.0,-0.88224,8e-05,10.51551]
[1776776229141,46.09,75995.62,0.0,-0.88179,8e-05,10.54496]
[1776776230148,46.08,76000.27,0.0,-0.88141,8e-05,10.56904]
[1776776232163,46.08,76005.29,0.0,-0.88102,8e-05,10.59479]
[1776776237198,46.08,76007.38,0.0,-0.88087,8e-05,10.60452]
[1776776238205,46.08,76009.92,0.0,-0.88066,8e-05,10.61752]
[1776776242233,46.08,76012.95,0.0,-0.88042,8e-05,10.63311]
[1776776244247,46.08,76010.41,0.0,-0.88063,8e-05,10.61964]
[1776776249282,46.08,76008.61,0.0,-0.88078,8e-05,10.60989]
[1776776254317,46.08,76007.93,0.0,-0.88089,8e-05,10.6011]
[1776776257338,46.08,76005.25,0.0,-0.88111,8e-05,10.58695]
[1776776260358,46.07,76001.93,0.0,-0.88139,8e-05,10.56885]
[1776776261367,46.07,75996.64,0.0,-0.88182,8e-05,10.54097]
[1776776266525,46.07,75995.67,0.0,-0.88191,8e-05,10.53487]
[1776776267034,46.07,75989.35,0.0,-0.88243,8e-05,10.50166]
[1776776271440,46.07,75992.86,0.0,-0.88216,8e-05,10.51916]
[1776776272447,46.07,75995.86,0.0,-0.88192,8e-05,10.53464]
[1776776277481,46.06,75994.75,0.0,-0.88202,8e-05,10.52773]
[1776776281510,46.06,75991.55,0.0,-0.88229,8e-05,10.51028]
[1776776286545,46.06,75989.73,0.0,-0.88245,8e-05,10.49992]
[1776776291580,46.05,75989.04,0.0,-0.88252,8e-05,10.49553]
[1776776292586,46.05,75993.69,0.0,-0.88215,8e-05,10.51966]
[1776776294600,46.05,75997.72,0.0,-0.88182,8e-05,10.54079]
[1776776295609,46.05,76001.6,0.0,-0.88151,8e-05,10.56089]
[1776776297622,46.05,76009.31,0.0,-0.88089,8e-05,10.60118]
[1776776302658,46.05,76011.28,0.0,-0.88073,8e-05,10.61167]
[1776776308144,46.06,76013.51,0.0,-0.88054,8e-05,10.62385]
[1776776313735,46.06,76014.98,0.0,-0.88045,8e-05,10.62728]
[1776776316756,46.06,76017.86,0.0,-0.88022,8e-05,10.64264]
[1776776317762,46.06,76020.36,0.0,-0.88001,8e-05,10.65582]
[1776776321791,46.06,76023.41,0.0,-0.87976,8e-05,10.672]
[1776776326826,46.06,76027.06,0.0,-0.87946,8e-05,10.6913]
[1776776335889,46.06,76027.67,0.0,-0.87941,8e-05,10.69456]
[1776776342937,46.06,76027.67,0.0,-0.87941,8e-05,10.69461]
[1776776344066,46.06,76027.67,0.0,-0.87941,8e-05,10.69461]
[1776776344160,46.06,76044.9,0.0,-0.87799,8e-05,10.78515]
[1776776344723,46.06,76044.9,0.0,-0.87799,8e-05,10.78515]
[1776776344954,46.06,76060.57,0.0,-0.8767,8e-05,10.8676]
[1776776345962,46.06,76061.2,0.0,-0.87665,8e-05,10.87075]
[1776776347442,46.06,76062.01,0.0,-0.87658,8e-05,10.87484]
[1776776347976,46.06,76061.3,0.0,-0.87664,8e-05,10.87103]
[1776776349992,46.06,76058.55,0.0,-0.87687,8e-05,10.85642]
[1776776353593,46.06,76060.8,0.0,-0.87669,8e-05,10.86817]
[1776776353639,46.06,76060.8,0.0,-0.87669,8e-05,10.86817]
[1776776353692,46.06,76060.8,0.0,-0.87669,8e-05,10.86817]
[1776776355030,46.06,76066.19,0.0,-0.87625,8e-05,10.89619]
[1776776358720,46.06,76067.68,0.0,-0.87613,8e-05,10.90382]
[1776776358890,46.06,76067.68,0.0,-0.87613,8e-05,10.90382]
[1776776358940,46.06,76067.68,0.0,-0.87613,8e-05,10.90382]
[1776776362352,46.06,76068.17,0.0,-0.87609,8e-05,10.90616]
[1776776362377,46.06,76077.71,0.0,-0.87529,8e-05,10.95646]
[1776776363089,46.05,76081.23,0.0,-0.875,8e-05,10.9749]
[1776776364096,46.05,76078.53,0.0,-0.87523,8e-05,10.96046]
[1776776365928,46.05,76077.57,0.0,-0.87531,8e-05,10.95522]
[1776776366110,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776366465,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776366541,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776366690,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776366961,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776367044,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776367192,46.05,76078.05,0.0,-0.87527,8e-05,10.95784]
[1776776367259,46.05,76078.01,0.0,-0.87527,8e-05,10.95771]
[1776776369132,46.05,76071.34,0.0,-0.87584,8e-05,10.92217]
[1776776371207,46.05,76070.05,0.0,-0.87595,8e-05,10.91525]
[1776776371231,46.05,76070.05,0.0,-0.87595,8e-05,10.91525]
[1776776371437,46.05,76069.71,0.0,-0.87602,8e-05,10.90834]
[1776776373160,46.05,76062.5,0.0,-0.87663,8e-05,10.87012]
[1776776374167,46.05,76056.15,0.0,-0.87716,8e-05,10.83643]
[1776776375174,46.05,76052.12,0.0,-0.87749,8e-05,10.81503]
[1776776376181,46.05,76044.99,0.0,-0.87808,8e-05,10.77736]
[1776776377188,46.05,76041.49,0.0,-0.87837,8e-05,10.75886]
[1776776379944,46.05,76041.71,0.0,-0.87836,8e-05,10.7599]
[1776776379993,46.05,76041.71,0.0,-0.87836,8e-05,10.7599]
[1776776380197,46.05,76041.71,0.0,-0.87836,8e-05,10.7599]
[1776776385245,46.05,76038.19,0.0,-0.87865,8e-05,10.74103]
[1776776388041,46.05,76038.1,0.0,-0.87866,8e-05,10.74048]
[1776776388095,46.05,76038.1,0.0,-0.87866,8e-05,10.74048]
[1776776388185,46.05,76038.1,0.0,-0.87866,8e-05,10.74048]
[1776776393301,46.05,76038.9,0.0,-0.8786,8e-05,10.74446]
[1776776393450,46.05,76038.9,0.0,-0.8786,8e-05,10.74446]
[1776776393503,46.05,76038.9,0.0,-0.8786,8e-05,10.74446]
[1776776393687,46.05,76038.9,0.0,-0.8786,8e-05,10.74446]
[1776776399343,46.05,76040.5,0.0,-0.87847,8e-05,10.7526]
[1776776400350,46.05,76037.74,0.0,-0.8787,8e-05,10.73805]
[1776776400566,46.05,76037.74,0.0,-0.8787,8e-05,10.73805]
[1776776400624,46.05,76037.74,0.0,-0.8787,8e-05,10.73805]
[1776776400687,46.05,76037.74,0.0,-0.8787,8e-05,10.73805]
[1776776401357,46.05,76060.38,0.0,-0.87683,8e-05,10.8572]
[1776776401471,46.05,76060.38,0.0,-0.87683,8e-05,10.8572]
[1776776401688,46.05,76060.38,0.0,-0.87683,8e-05,10.8572]
[1776776402364,46.05,76063.08,0.0,-0.87661,8e-05,10.87125]
[1776776404381,46.05,76056.35,0.0,-0.87717,8e-05,10.83554]
[1776776405389,46.04,76058.77,0.0,-0.87697,8e-05,10.8481]
[1776776406396,46.04,76049.08,0.0,-0.87778,8e-05,10.7969]
[1776776407402,46.04,76062.73,0.0,-0.87665,8e-05,10.86864]
[1776776407789,46.04,76062.73,0.0,-0.87665,8e-05,10.86864]
[1776776407885,46.04,76062.73,0.0,-0.87665,8e-05,10.86864]
[1776776408383,46.04,76062.73,0.0,-0.87665,8e-05,10.86864]
[1776776408409,46.04,76063.4,0.0,-0.87659,8e-05,10.87224]
[1776776409417,46.04,76063.79,0.0,-0.87656,8e-05,10.87411]
[1776776410224,46.04,76063.79,0.0,-0.87656,8e-05,10.87411]
[1776776410425,46.04,76063.66,0.0,-0.87658,8e-05,10.87324]
[1776776411434,46.04,76067.73,0.0,-0.87624,8e-05,10.89451]
[1776776413448,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776413550,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776413690,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776413777,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776414214,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776414250,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776414443,46.04,76064.19,0.0,-0.87654,8e-05,10.8757]
[1776776414308,46.04,76064.19,0.0,-0.87654,8e-05,10.87544]
[1776776414457,46.04,76061.77,0.0,-0.87674,8e-05,10.86268]
[1776776416469,46.04,76064.33,0.0,-0.87653,8e-05,10.87608]
[1776776417570,46.04,76064.33,0.0,-0.87653,8e-05,10.87608]
[1776776417813,46.04,76064.33,0.0,-0.87653,8e-05,10.87608]
[1776776417869,46.04,76054.88,0.0,-0.87733,8e-05,10.82579]
[1776776418672,46.04,76054.88,0.0,-0.87733,8e-05,10.82579]
[1776776418678,46.04,76054.88,0.0,-0.87733,8e-05,10.82579]
[1776776418731,46.04,76057.21,0.0,-0.87713,8e-05,10.83789]
[1776776421100,46.04,76057.4,0.0,-0.87712,8e-05,10.83889]
[1776776423026,46.04,76058.3,0.0,-0.87705,8e-05,10.84326]
[1776776423078,46.04,76058.3,0.0,-0.87705,8e-05,10.84326]
[1776776423192,46.04,76058.3,0.0,-0.87705,8e-05,10.84326]
[1776776423230,46.04,76063.93,0.0,-0.87659,8e-05,10.87257]
[1776776424525,46.04,76069.78,0.0,-0.87611,8e-05,10.90323]
[1776776427152,46.04,76067.86,0.0,-0.87627,8e-05,10.89285]
[1776776427192,46.04,76067.86,0.0,-0.87627,8e-05,10.89285]
[1776776427202,46.04,76067.86,0.0,-0.87627,8e-05,10.89285]
[1776776427234,46.03,76067.57,0.0,-0.8763,8e-05,10.89102]
[1776776427967,46.03,76067.57,0.0,-0.8763,8e-05,10.89102]
[1776776428081,46.03,76067.57,0.0,-0.8763,8e-05,10.89102]
[1776776428216,46.03,76070.21,0.0,-0.87608,8e-05,10.90493]
[1776776430204,46.03,76069.3,0.0,-0.87615,8e-05,10.90012]
[1776776430228,46.03,76069.3,0.0,-0.87615,8e-05,10.90012]
[1776776431865,46.03,76064.53,0.0,-0.87656,8e-05,10.87473]
[1776776431941,46.03,76067.77,0.0,-0.87633,8e-05,10.88671]
[1776776432603,46.03,76067.77,0.0,-0.87633,8e-05,10.88671]
[1776776433588,46.03,76060.6,0.0,-0.87693,8e-05,10.84885]
[1776776434597,46.03,76057.34,0.0,-0.8772,8e-05,10.83165]
[1776776435605,46.03,76064.39,0.0,-0.87662,8e-05,10.86885]
[1776776440330,46.03,76061.46,0.0,-0.87685,8e-05,10.85376]
[1776776440345,46.03,76061.46,0.0,-0.87685,8e-05,10.85376]
[1776776440435,46.03,76062.03,0.0,-0.87681,8e-05,10.85678]
[1776776440776,46.03,76062.03,0.0,-0.87681,8e-05,10.85678]
[1776776440880,46.03,76056.06,0.0,-0.8773,8e-05,10.82531]
[1776776441647,46.03,76051.75,0.0,-0.87766,8e-05,10.80265]
[1776776444453,46.03,76052.04,0.0,-0.87763,8e-05,10.80425]
[1776776444466,46.03,76057.43,0.0,-0.87718,8e-05,10.83272]
[1776776444668,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776445683,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776445877,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776445939,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776446081,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776446194,46.03,76061.04,0.0,-0.87689,8e-05,10.85176]
[1776776446276,46.03,76061.12,0.0,-0.87688,8e-05,10.85222]
[1776776446682,46.04,76069.22,0.0,-0.8762,8e-05,10.89513]
[1776776447689,46.04,76072.92,0.0,-0.87589,8e-05,10.91479]
[1776776452725,46.04,76075.33,0.0,-0.87568,8e-05,10.92797]
[1776776454185,46.04,76075.33,0.0,-0.87568,8e-05,10.92797]
[1776776454230,46.04,76075.33,0.0,-0.87568,8e-05,10.92797]
[1776776454436,46.04,76075.33,0.0,-0.87568,8e-05,10.92797]
[1776776454330,46.04,76074.78,0.0,-0.87573,8e-05,10.92514]
[1776776456753,46.04,76079.92,0.0,-0.87529,8e-05,10.95255]
[1776776460781,46.04,76084.47,0.0,-0.87491,8e-05,10.97676]
[1776776461788,46.04,76089.4,0.0,-0.87449,8e-05,11.00287]
[1776776465546,46.04,76091.31,0.0,-0.87433,8e-05,11.01292]
[1776776465593,46.04,76091.31,0.0,-0.87433,8e-05,11.01292]
[1776776465688,46.04,76091.31,0.0,-0.87433,8e-05,11.01292]
[1776776465816,46.04,76090.06,0.0,-0.87444,8e-05,11.00628]
[1776776468837,46.04,76085.21,0.0,-0.87485,8e-05,10.9806]
[1776776469844,46.04,76091.9,0.0,-0.87428,8e-05,11.01603]
[1776776473872,46.04,76097.82,0.0,-0.87379,8e-05,11.04732]
[1776776475886,46.04,76104.31,0.0,-0.87324,8e-05,11.08158]
[1776776478907,46.04,76096.01,0.0,-0.87395,8e-05,11.0373]
[1776776481928,46.04,76085.81,0.0,-0.87481,8e-05,10.98321]
[1776776482934,46.04,76085.33,0.0,-0.87485,8e-05,10.98071]
[1776776485956,46.04,76089.52,0.0,-0.8745,8e-05,11.00281]
[1776776489365,46.04,76088.92,0.0,-0.87454,8e-05,10.99967]
[1776776489417,46.04,76088.92,0.0,-0.87454,8e-05,10.99967]
[1776776489438,46.04,76088.92,0.0,-0.87454,8e-05,10.99967]
[1776776489525,46.04,76089.14,0.0,-0.87453,8e-05,11.00085]
[1776776494012,46.04,76084.16,0.0,-0.87499,8e-05,10.96945]
[1776776496026,46.04,76080.38,0.0,-0.87531,8e-05,10.94926]
[1776776498039,46.04,76077.15,0.0,-0.87559,8e-05,10.93204]
[1776776501061,46.04,76072.09,0.0,-0.87601,8e-05,10.90515]
[1776776502068,46.03,76066.26,0.0,-0.8765,8e-05,10.87435]
[1776776507136,46.04,76067.6,0.0,-0.87638,8e-05,10.88149]
[1776776507189,46.04,76067.6,0.0,-0.87638,8e-05,10.88149]
[1776776507439,46.04,76067.6,0.0,-0.87638,8e-05,10.88149]
[1776776507541,46.04,76067.22,0.0,-0.87642,8e-05,10.87949]
[1776776513145,46.03,76066.07,0.0,-0.87652,8e-05,10.87297]
[1776776514152,46.03,76072.89,0.0,-0.87595,8e-05,10.90873]
[1776776515159,46.03,76076.81,0.0,-0.87563,8e-05,10.92916]
[1776776518586,46.03,76077.03,0.0,-0.87562,8e-05,10.92988]
[1776776518638,46.03,76077.03,0.0,-0.87562,8e-05,10.92988]
[1776776518696,46.03,76077.03,0.0,-0.87562,8e-05,10.92988]
[1776776519187,46.03,76081.7,0.0,-0.87523,8e-05,10.95448]
[1776776522208,46.03,76086.85,0.0,-0.8748,8e-05,10.98189]
[1776776527243,46.03,76087.59,0.0,-0.87474,8e-05,10.98529]
[1776776528250,46.03,76090.91,0.0,-0.87446,8e-05,11.00273]
[1776776530233,46.03,76089.72,0.0,-0.87456,8e-05,10.99649]
[1776776530285,46.03,76089.72,0.0,-0.87456,8e-05,10.99649]
[1776776530435,46.03,76089.72,0.0,-0.87456,8e-05,10.99649]
[1776776530522,46.03,76089.43,0.0,-0.87459,8e-05,10.99503]
[1776776533285,46.03,76102.12,0.0,-0.87351,8e-05,11.0624]
[1776776534292,46.03,76101.96,0.0,-0.87353,8e-05,11.06153]
[1776776535299,46.03,76098.52,0.0,-0.87382,8e-05,11.04328]
[1776776536568,46.03,76098.52,0.0,-0.87382,8e-05,11.04328]
[1776776536620,46.03,76095.82,0.0,-0.87405,8e-05,11.02898]
[1776776536690,46.03,76095.82,0.0,-0.87405,8e-05,11.02898]
[1776776537313,46.03,76095.25,0.0,-0.87409,8e-05,11.02598]
[1776776542347,46.03,76095.01,0.0,-0.87411,8e-05,11.02486]
[1776776547383,46.03,76092.95,0.0,-0.87428,8e-05,11.01414]
[1776776549327,46.03,76090.47,0.0,-0.87449,8e-05,11.00106]
[1776776549380,46.03,76090.47,0.0,-0.87449,8e-05,11.00106]
[1776776549438,46.03,76090.47,0.0,-0.87449,8e-05,11.00106]
[1776776549540,46.03,76089.18,0.0,-0.8746,8e-05,10.9943]
[1776776555439,46.03,76086.24,0.0,-0.87489,8e-05,10.97417]
[1776776555702,46.03,76086.24,0.0,-0.87489,8e-05,10.97417]
[1776776555754,46.03,76086.24,0.0,-0.87489,8e-05,10.97417]
[1776776555937,46.03,76086.24,0.0,-0.87489,8e-05,10.97417]
[1776776556446,46.03,76086.37,0.0,-0.87487,8e-05,10.97496]
[1776776561481,46.03,76085.98,0.0,-0.8749,8e-05,10.9734]
[1776776563496,46.04,76075.78,0.0,-0.87575,8e-05,10.91969]
[1776776564502,46.04,76073.86,0.0,-0.87591,8e-05,10.90972]
[1776776567969,46.04,76072.09,0.0,-0.87605,8e-05,10.90071]
[1776776568194,46.04,76072.09,0.0,-0.87605,8e-05,10.90071]
[1776776568530,46.04,76070.04,0.0,-0.87622,8e-05,10.88987]
[1776776573565,46.04,76066.98,0.0,-0.87648,8e-05,10.87369]
[1776776574572,46.04,76060.1,0.0,-0.87705,8e-05,10.83741]
[1776776576620,46.04,76059.66,0.0,-0.87708,8e-05,10.83515]
[1776776576688,46.04,76059.71,0.0,-0.87708,8e-05,10.83548]
[1776776576724,46.04,76059.71,0.0,-0.87708,8e-05,10.83548]
[1776776577593,46.04,76059.6,0.0,-0.87709,8e-05,10.83496]
[1776776584202,46.04,76059.63,0.0,-0.87708,8e-05,10.83535]
[1776776584435,46.04,76059.63,0.0,-0.87708,8e-05,10.83535]
[1776776584642,46.04,76059.56,0.0,-0.87708,8e-05,10.83513]
[1776776589677,46.04,76059.02,0.0,-0.87712,8e-05,10.83251]
[1776776590838,46.04,76059.02,0.0,-0.87712,8e-05,10.83251]
[1776776590890,46.04,76059.02,0.0,-0.87712,8e-05,10.83251]
[1776776590942,46.04,76059.02,0.0,-0.87712,8e-05,10.83251]
[1776776591039,46.04,76058.91,0.0,-0.87713,8e-05,10.83201]
[1776776598741,46.04,76061.43,0.0,-0.87692,8e-05,10.84557]
[1776776600659,46.04,76061.43,0.0,-0.87692,8e-05,10.84557]
[1776776600690,46.04,76061.46,0.0,-0.87692,8e-05,10.84577]
[1776776600711,46.04,76061.46,0.0,-0.87692,8e-05,10.84577]
[1776776600755,46.04,76060.85,0.0,-0.87697,8e-05,10.84257]
[1776776602210,46.04,76060.85,0.0,-0.87697,8e-05,10.84257]
[1776776602438,46.04,76060.85,0.0,-0.87697,8e-05,10.84257]
[1776776602534,46.04,76057.25,0.0,-0.87726,8e-05,10.82364]
[1776776606797,46.04,76062.3,0.0,-0.87684,8e-05,10.85044]
[1776776607804,46.04,76073.97,0.0,-0.87587,8e-05,10.91214]
[1776776608811,46.04,76077.77,0.0,-0.87555,8e-05,10.93225]
[1776776611870,46.04,76076.28,0.0,-0.87567,8e-05,10.92442]
[1776776611922,46.04,76076.28,0.0,-0.87567,8e-05,10.92442]
[1776776611939,46.04,76076.28,0.0,-0.87567,8e-05,10.92442]
[1776776612023,46.04,76076.38,0.0,-0.87571,8e-05,10.91996]
[1776776617878,46.04,76079.25,0.0,-0.87547,8e-05,10.93533]
[1776776620170,46.04,76077.86,0.0,-0.87558,8e-05,10.92803]
[1776776620197,46.04,76077.86,0.0,-0.87558,8e-05,10.92803]
[1776776620221,46.04,76077.86,0.0,-0.87558,8e-05,10.92803]
[1776776620271,46.04,76077.06,0.0,-0.87565,8e-05,10.92385]
[1776776622070,46.04,76077.31,0.0,-0.87563,8e-05,10.92522]
[1776776622197,46.04,76077.31,0.0,-0.87563,8e-05,10.92522]
[1776776622298,46.04,76077.31,0.0,-0.87563,8e-05,10.92527]
[1776776624927,46.04,76073.47,0.0,-0.87594,8e-05,10.90531]
[1776776627300,46.04,76071.57,0.0,-0.8761,8e-05,10.89526]
[1776776627351,46.04,76071.57,0.0,-0.8761,8e-05,10.89526]
[1776776627439,46.04,76071.57,0.0,-0.8761,8e-05,10.89526]
[1776776627539,46.04,76072.48,0.0,-0.87603,8e-05,10.90006]
[1776776629962,46.04,76076.3,0.0,-0.8757,8e-05,10.92054]
[1776776633992,46.05,76074.86,0.0,-0.87581,8e-05,10.91338]
[1776776634047,46.05,76074.86,0.0,-0.87581,8e-05,10.91338]
[1776776634192,46.05,76074.86,0.0,-0.87581,8e-05,10.91338]
[1776776634293,46.05,76072.81,0.0,-0.87598,8e-05,10.90272]
[1776776639007,46.05,76070.23,0.0,-0.87619,8e-05,10.88983]
[1776776639058,46.05,76070.23,0.0,-0.87619,8e-05,10.88983]
[1776776639194,46.05,76070.23,0.0,-0.87619,8e-05,10.88983]
[1776776639289,46.05,76067.75,0.0,-0.87639,8e-05,10.87675]
[1776776643053,46.05,76064.08,0.0,-0.87671,8e-05,10.85688]
[1776776645840,46.05,76061.2,0.0,-0.87695,8e-05,10.84139]
[1776776645908,46.05,76061.2,0.0,-0.87695,8e-05,10.84139]
[1776776645940,46.05,76061.2,0.0,-0.87695,8e-05,10.84139]
[1776776646074,46.05,76061.23,0.0,-0.87695,8e-05,10.84141]
[1776776649095,46.04,76057.38,0.0,-0.87728,8e-05,10.82069]
[1776776650103,46.04,76054.1,0.0,-0.87755,8e-05,10.80327]
[1776776651129,46.04,76045.75,0.0,-0.87824,8e-05,10.75919]
[1776776652136,46.04,76039.17,0.0,-0.87879,8e-05,10.72453]
[1776776653143,46.04,76035.48,0.0,-0.87909,8e-05,10.70513]
[1776776653784,46.04,76035.48,0.0,-0.87909,8e-05,10.70513]
[1776776653836,46.04,76035.48,0.0,-0.87909,8e-05,10.70513]
[1776776653938,46.04,76035.48,0.0,-0.87909,8e-05,10.70513]
[1776776654150,46.04,76033.45,0.0,-0.87926,8e-05,10.69448]
[1776776655845,46.04,76032.95,0.0,-0.8793,8e-05,10.69189]
[1776776655895,46.04,76032.95,0.0,-0.8793,8e-05,10.69189]
[1776776655935,46.04,76032.95,0.0,-0.8793,8e-05,10.69189]
[1776776659191,46.04,76025.29,0.0,-0.87992,8e-05,10.65184]
[1776776660197,46.04,76017.94,0.0,-0.88052,8e-05,10.61338]
[1776776663217,46.05,76017.14,0.0,-0.88058,8e-05,10.60937]
[1776776664049,46.05,76017.14,0.0,-0.88058,8e-05,10.60937]
[1776776664101,46.05,76017.14,0.0,-0.88058,8e-05,10.60937]
[1776776664195,46.05,76017.14,0.0,-0.88058,8e-05,10.60937]
[1776776664224,46.05,76015.79,0.0,-0.88069,8e-05,10.60244]
[1776776666239,46.05,76012.42,0.0,-0.88096,8e-05,10.58509]
[1776776668253,46.05,75999.81,0.0,-0.88198,8e-05,10.51883]
[1776776669260,46.05,75996.81,0.0,-0.88222,8e-05,10.50323]
[1776776672281,46.05,75991.26,0.0,-0.88271,8e-05,10.46958]
[1776776673288,46.05,75986.42,0.0,-0.8831,8e-05,10.44421]
[1776776673950,46.05,75986.42,0.0,-0.8831,8e-05,10.44421]
[1776776674061,46.05,75986.42,0.0,-0.8831,8e-05,10.44421]
[1776776674195,46.05,75986.42,0.0,-0.8831,8e-05,10.44421]
[1776776674294,46.05,75981.88,0.0,-0.88347,8e-05,10.42047]
[1776776675302,46.05,75975.28,0.0,-0.88399,8e-05,10.38604]
[1776776676309,46.05,75970.48,0.0,-0.88438,8e-05,10.36105]
[1776776678323,46.05,75974.42,0.0,-0.88406,8e-05,10.3816]
[1776776680965,46.05,75973.83,0.0,-0.88411,8e-05,10.37853]
[1776776681178,46.05,75973.83,0.0,-0.88411,8e-05,10.37853]
[1776776681191,46.05,75973.83,0.0,-0.88411,8e-05,10.37853]
[1776776681344,46.05,75974.86,0.0,-0.88403,8e-05,10.38389]
[1776776682350,46.05,75971.74,0.0,-0.88428,8e-05,10.36765]
[1776776684365,46.05,75964.28,0.0,-0.88487,8e-05,10.32889]
[1776776685372,46.05,75959.27,0.0,-0.88526,8e-05,10.30293]
[1776776687386,46.05,75954.0,0.0,-0.88568,8e-05,10.27579]
[1776776689400,46.05,75950.01,0.0,-0.88599,8e-05,10.25539]
[1776776690607,46.05,75950.01,0.0,-0.88599,8e-05,10.25539]
[1776776690659,46.05,75950.01,0.0,-0.88599,8e-05,10.25539]
[1776776690688,46.05,75950.01,0.0,-0.88599,8e-05,10.25539]
[1776776690760,46.05,75950.66,0.0,-0.88593,8e-05,10.25894]
[1776776691622,46.05,75950.66,0.0,-0.88593,8e-05,10.25894]
[1776776691669,46.05,75950.66,0.0,-0.88593,8e-05,10.25894]
[1776776691692,46.05,75950.66,0.0,-0.88593,8e-05,10.25894]
[1776776693428,46.05,75946.74,0.0,-0.88623,8e-05,10.23914]
[1776776694435,46.05,75943.85,0.0,-0.88646,8e-05,10.22437]
[1776776695038,46.05,75943.85,0.0,-0.88646,8e-05,10.22437]
[1776776695189,46.05,75943.85,0.0,-0.88646,8e-05,10.22437]
[1776776695407,46.05,75943.85,0.0,-0.88646,8e-05,10.22437]
[1776776695442,46.05,75939.61,0.0,-0.88679,8e-05,10.20264]
[1776776696449,46.05,75936.94,0.0,-0.88699,8e-05,10.18908]
[1776776698463,46.05,75946.52,0.0,-0.88623,8e-05,10.23924]
[1776776699341,46.05,75946.52,0.0,-0.88623,8e-05,10.23924]
[1776776699439,46.05,75946.52,0.0,-0.88623,8e-05,10.23924]
[1776776699470,46.05,75946.31,0.0,-0.88625,8e-05,10.23835]
[1776776703624,46.06,75936.43,0.0,-0.88701,8e-05,10.18803]
[1776776703905,46.06,75936.43,0.0,-0.88701,8e-05,10.18803]
[1776776703937,46.06,75936.43,0.0,-0.88701,8e-05,10.18803]
[1776776704609,46.06,75936.43,0.0,-0.88701,8e-05,10.18803]
[1776776704712,46.06,75930.77,0.0,-0.88745,8e-05,10.1588]
[1776776704883,46.06,75930.77,0.0,-0.88745,8e-05,10.1588]
[1776776705514,46.06,75926.64,0.0,-0.88777,8e-05,10.13778]
[1776776708386,46.06,75926.81,0.0,-0.88775,8e-05,10.13912]
[1776776708534,46.06,75926.78,0.0,-0.88775,8e-05,10.13907]
[1776776709542,46.06,75929.75,0.0,-0.88751,8e-05,10.15452]
[1776776711559,46.06,75946.8,0.0,-0.88618,8e-05,10.24291]
[1776776712564,46.06,75950.25,0.0,-0.8859,8e-05,10.26099]
[1776776713896,46.06,75950.28,0.0,-0.8859,8e-05,10.26131]
[1776776713937,46.06,75950.28,0.0,-0.8859,8e-05,10.26131]
[1776776714579,46.06,75950.6,0.0,-0.88587,8e-05,10.26314]
[1776776715586,46.06,75946.77,0.0,-0.88617,8e-05,10.24346]
[1776776716593,46.06,75940.3,0.0,-0.88667,8e-05,10.21015]
[1776776717291,46.06,75940.3,0.0,-0.88667,8e-05,10.21015]
[1776776717600,46.06,75946.07,0.0,-0.88622,8e-05,10.24028]
[1776776719119,46.06,75947.43,0.0,-0.88611,8e-05,10.24753]
[1776776722637,46.07,75949.63,0.0,-0.88592,8e-05,10.2597]
[1776776724651,46.07,75950.83,0.0,-0.88582,8e-05,10.26628]
[1776776728679,46.07,75946.09,0.0,-0.88618,8e-05,10.24242]
[1776776732710,46.07,75948.76,0.0,-0.88601,8e-05,10.25213]
[1776776734725,46.07,75951.99,0.0,-0.88574,8e-05,10.26926]
[1776776736739,46.07,75954.87,0.0,-0.88551,8e-05,10.28454]
[1776776741774,46.08,75955.33,0.0,-0.88546,8e-05,10.28769]
[1776776743788,46.08,75964.81,0.0,-0.88471,8e-05,10.33722]
[1776776744797,46.08,75979.55,0.0,-0.88353,8e-05,10.41427]
[1776776745803,46.08,75987.53,0.0,-0.88288,8e-05,10.45618]
[1776776746810,46.08,75986.1,0.0,-0.88299,8e-05,10.44902]
[1776776747817,46.08,75979.38,0.0,-0.88353,8e-05,10.41424]
[1776776748824,46.08,75974.31,0.0,-0.88393,8e-05,10.38809]
[1776776749831,46.08,75977.98,0.0,-0.88363,8e-05,10.40741]
[1776776751396,46.08,75977.98,0.0,-0.88363,8e-05,10.40741]
[1776776751439,46.08,75977.98,0.0,-0.88363,8e-05,10.40741]
[1776776751587,46.08,75975.65,0.0,-0.88381,8e-05,10.39576]
[1776776751973,46.08,75975.65,0.0,-0.88381,8e-05,10.39576]
[1776776752865,46.09,75994.24,0.0,-0.88232,8e-05,10.49286]
[1776776754449,46.09,75994.24,0.0,-0.88232,8e-05,10.49286]
[1776776754509,46.09,75999.12,0.0,-0.88191,8e-05,10.51901]
[1776776756248,46.09,75999.95,0.0,-0.88185,8e-05,10.52335]
[1776776756575,46.09,75999.95,0.0,-0.88185,8e-05,10.52335]
[1776776756668,46.09,76000.88,0.0,-0.88176,8e-05,10.52866]
[1776776758446,46.09,76000.7,0.0,-0.88178,8e-05,10.52772]
[1776776759902,46.09,75993.4,0.0,-0.88236,8e-05,10.49026]
[1776776761918,46.09,76001.19,0.0,-0.88172,8e-05,10.53141]
[1776776762980,46.09,76007.52,0.0,-0.8812,8e-05,10.56474]
[1776776764942,46.09,76008.27,0.0,-0.88114,8e-05,10.56912]
[1776776769978,46.1,76008.31,0.0,-0.88112,8e-05,10.57032]
[1776776774006,46.1,76011.07,0.0,-0.88088,8e-05,10.58573]
[1776776780048,46.1,76011.45,0.0,-0.88083,8e-05,10.58879]
[1776776784078,46.11,76022.45,0.0,-0.87993,8e-05,10.64688]
[1776776785085,46.11,76027.86,0.0,-0.87948,8e-05,10.6754]
[1776776786096,46.11,76026.09,0.0,-0.87963,8e-05,10.66622]
[1776776791132,46.11,76026.57,0.0,-0.87963,8e-05,10.6641]
[1776776796167,46.11,76027.08,0.0,-0.87958,8e-05,10.66711]
[1776776800195,46.11,76029.96,0.0,-0.87934,8e-05,10.68249]
[1776776802209,46.11,76033.95,0.0,-0.87901,8e-05,10.70352]
[1776776804223,46.11,76039.48,0.0,-0.87855,8e-05,10.73283]
[1776776808251,46.11,76029.26,0.0,-0.87939,8e-05,10.67914]
[1776776809258,46.11,76024.25,0.0,-0.8798,8e-05,10.65294]
[1776776810302,46.11,76016.43,0.0,-0.88044,8e-05,10.612]
[1776776811287,46.11,76000.02,0.0,-0.88177,8e-05,10.52632]
[1776776812294,46.11,75996.78,0.0,-0.88203,8e-05,10.50938]
[1776776814307,46.11,75999.42,0.0,-0.88181,8e-05,10.5233]
[1776776819344,46.11,75997.66,0.0,-0.88195,8e-05,10.51476]
[1776776820350,46.11,76000.82,0.0,-0.88169,8e-05,10.53154]
[1776776821357,46.11,76005.65,0.0,-0.88129,8e-05,10.55702]
[1776776826392,46.12,76005.15,0.0,-0.88131,8e-05,10.55546]
[1776776827399,46.12,76001.85,0.0,-0.88158,8e-05,10.53845]
[1776776828406,46.12,75999.17,0.0,-0.88179,8e-05,10.5247]
[1776776831427,46.12,76001.78,0.0,-0.88157,8e-05,10.53911]
[1776776836462,46.12,76003.7,0.0,-0.88139,8e-05,10.55028]
[1776776841497,46.13,76006.77,0.0,-0.88113,8e-05,10.56738]
[1776776846532,46.13,76007.85,0.0,-0.88103,8e-05,10.57396]
[1776776850560,46.13,76010.52,0.0,-0.8808,8e-05,10.58865]
[1776776853583,46.13,76016.02,0.0,-0.88039,8e-05,10.61291]
[1776776854590,46.14,76019.35,0.0,-0.88012,8e-05,10.63047]
[1776776859625,46.14,76019.62,0.0,-0.88009,8e-05,10.63242]
[1776776863653,46.14,76013.66,0.0,-0.88056,8e-05,10.60169]
[1776776864659,46.14,76010.15,0.0,-0.88085,8e-05,10.5835]
[1776776869695,46.14,76016.73,0.0,-0.8803,8e-05,10.61883]
[1776776870704,46.14,76022.45,0.0,-0.87983,8e-05,10.64889]
[1776776871709,46.14,76029.72,0.0,-0.87923,8e-05,10.6873]
[1776776872716,46.14,76037.42,0.0,-0.87859,8e-05,10.72795]
[1776776874729,46.14,76039.62,0.0,-0.87841,8e-05,10.73966]
[1776776878364,46.15,76041.77,0.0,-0.87823,8e-05,10.75127]
[1776776878370,46.15,76041.77,0.0,-0.87823,8e-05,10.75127]
[1776776878438,46.15,76041.77,0.0,-0.87823,8e-05,10.75127]
[1776776878758,46.15,76042.58,0.0,-0.87816,8e-05,10.7557]
[1776776879765,46.15,76039.63,0.0,-0.8784,8e-05,10.74039]
[1776776882786,46.15,76033.41,0.0,-0.8789,8e-05,10.7081]
[1776776883793,46.15,76030.03,0.0,-0.87918,8e-05,10.69037]
[1776776884800,46.15,76024.13,0.0,-0.87966,8e-05,10.65949]
[1776776885807,46.15,76020.18,0.0,-0.87998,8e-05,10.63887]
[1776776889934,46.15,76025.86,0.0,-0.87951,8e-05,10.66897]
[1776776890842,46.15,76031.12,0.0,-0.87908,8e-05,10.69657]
[1776776891849,46.15,76035.07,0.0,-0.87876,8e-05,10.71727]
[1776776896883,46.15,76034.98,0.0,-0.87875,8e-05,10.71785]
[1776776897891,46.15,76031.71,0.0,-0.87901,8e-05,10.70092]
[1776776899908,46.15,76028.37,0.0,-0.87928,8e-05,10.6839]
[1776776901919,46.15,76023.24,0.0,-0.8797,8e-05,10.6571]
[1776776906954,46.16,76021.44,0.0,-0.87984,8e-05,10.64804]
[1776776909974,46.16,76026.82,0.0,-0.8794,8e-05,10.67641]
[1776776910982,46.16,76032.14,0.0,-0.87896,8e-05,10.70432]
[1776776911989,46.16,76034.65,0.0,-0.8788,8e-05,10.71246]
[1776776917024,46.16,76033.23,0.0,-0.87891,8e-05,10.70564]
[1776776918031,46.16,76037.19,0.0,-0.87858,8e-05,10.72664]
[1776776923067,46.16,76036.43,0.0,-0.87865,8e-05,10.72248]
[1776776926090,46.16,76030.97,0.0,-0.87909,8e-05,10.69428]
[1776776927096,46.16,76026.03,0.0,-0.87949,8e-05,10.66842]
[1776776931125,46.16,76029.98,0.0,-0.87916,8e-05,10.68934]
[1776776934377,46.16,76032.86,0.0,-0.87893,8e-05,10.70452]
[1776776935154,46.16,76029.65,0.0,-0.87919,8e-05,10.6877]
[1776776936161,46.16,76026.25,0.0,-0.87947,8e-05,10.66989]
[1776776940192,46.16,76031.79,0.0,-0.87901,8e-05,10.69908]
[1776776941204,46.16,76039.05,0.0,-0.87841,8e-05,10.73719]
[1776776943216,46.16,76040.4,0.0,-0.8783,8e-05,10.74423]
[1776776945704,46.16,76047.59,0.0,-0.87771,8e-05,10.78227]
[1776776947243,46.16,76055.6,0.0,-0.87704,8e-05,10.82449]
[1776776948250,46.16,76062.48,0.0,-0.87647,8e-05,10.86097]
[1776776950264,46.16,76058.98,0.0,-0.87675,8e-05,10.843]
[1776776951271,46.17,76056.09,0.0,-0.87699,8e-05,10.828]
[1776776952365,46.17,76053.38,0.0,-0.8772,8e-05,10.81424]
[1776776953284,46.17,76050.5,0.0,-0.87744,8e-05,10.7991]
[1776776958320,46.17,76052.93,0.0,-0.87723,8e-05,10.81279]
[1776776962348,46.17,76048.03,0.0,-0.87763,8e-05,10.78722]
[1776776966376,46.17,76051.02,0.0,-0.87738,8e-05,10.8032]
[1776776968390,46.17,76055.16,0.0,-0.87704,8e-05,10.82483]
[1776776971411,46.17,76059.74,0.0,-0.8767,8e-05,10.84396]
[1776776973425,46.17,76065.21,0.0,-0.87624,8e-05,10.87319]
[1776776978460,46.17,76068.78,0.0,-0.87593,8e-05,10.89278]
[1776776979466,46.18,76072.4,0.0,-0.87562,8e-05,10.91198]
[1776776981482,46.18,76075.07,0.0,-0.8754,8e-05,10.92623]
[1776776982489,46.18,76069.35,0.0,-0.87587,8e-05,10.89618]
[1776776983496,46.18,76061.16,0.0,-0.87655,8e-05,10.8532]
[1776776984503,46.18,76055.39,0.0,-0.87703,8e-05,10.82287]
[1776776988531,46.18,76051.93,0.0,-0.87732,8e-05,10.8049]
[1776776990545,46.18,76047.79,0.0,-0.87766,8e-05,10.78332]
[1776776992559,46.18,76043.01,0.0,-0.87805,8e-05,10.75844]
[1776776993566,46.18,76039.04,0.0,-0.87838,8e-05,10.73751]
[1776776995580,46.18,76032.15,0.0,-0.87894,8e-05,10.70126]
[1776776996587,46.18,76027.71,0.0,-0.87931,8e-05,10.67798]
[1776777001621,46.18,76028.62,0.0,-0.87923,8e-05,10.68286]
[1776777003636,46.18,76035.06,0.0,-0.8787,8e-05,10.71662]
[1776777004643,46.18,76037.6,0.0,-0.87849,8e-05,10.7299]
[1776777008671,46.18,76034.05,0.0,-0.87878,8e-05,10.71186]
[1776777011692,46.18,76031.41,0.0,-0.87899,8e-05,10.69848]
[1776777012699,46.18,76025.57,0.0,-0.87946,8e-05,10.6679]
[1776777013706,46.18,76022.66,0.0,-0.8797,8e-05,10.65271]
[1776777018987,46.18,76022.64,0.0,-0.8797,8e-05,10.65286]
[1776777024783,46.18,76024.59,0.0,-0.87953,8e-05,10.6634]
[1776777029818,46.18,76018.99,0.0,-0.87999,8e-05,10.63429]
[1776777030825,46.18,76016.21,0.0,-0.88021,8e-05,10.61983]
[1776777031831,46.18,76020.39,0.0,-0.87992,8e-05,10.63678]
[1776777036867,46.18,76019.51,0.0,-0.87999,8e-05,10.63249]
[1776777041901,46.19,76018.77,0.0,-0.88004,8e-05,10.62897]
[1776777046937,46.19,76018.93,0.0,-0.88002,8e-05,10.63013]
[1776777049958,46.19,76015.1,0.0,-0.88033,8e-05,10.6103]
[1776777050984,46.19,76006.05,0.0,-0.88106,8e-05,10.56312]
[1776777051991,46.19,76000.86,0.0,-0.88148,8e-05,10.5362]
[1776777052998,46.19,75998.01,0.0,-0.88171,8e-05,10.52154]
[1776777054005,46.19,75995.09,0.0,-0.88194,8e-05,10.50654]
[1776777058033,46.19,75998.18,0.0,-0.88167,8e-05,10.52364]
[1776777062061,46.2,75995.46,0.0,-0.88188,8e-05,10.51034]
[1776777065082,46.2,75998.74,0.0,-0.8816,8e-05,10.52815]
[1776777070117,46.2,75998.73,0.0,-0.88159,8e-05,10.52917]
[1776777073140,46.2,76004.87,0.0,-0.88108,8e-05,10.56183]
[1776777074147,46.2,76011.11,0.0,-0.88057,8e-05,10.59457]
[1776777075153,46.2,76017.89,0.0,-0.88002,8e-05,10.63012]
[1776777076161,46.2,76021.68,0.0,-0.87971,8e-05,10.65001]
[1776777077168,46.2,76028.57,0.0,-0.87915,8e-05,10.6861]
[1776777078175,46.2,76031.36,0.0,-0.87892,8e-05,10.70071]
[1776777079183,46.2,76035.55,0.0,-0.87857,8e-05,10.72263]
[1776777081197,46.2,76038.11,0.0,-0.87836,8e-05,10.73642]
[1776777082204,46.21,76041.56,0.0,-0.87807,8e-05,10.75468]
[1776777089253,46.21,76042.77,0.0,-0.87795,8e-05,10.76217]
[1776777092275,46.21,76046.78,0.0,-0.87766,8e-05,10.77867]
[1776777097310,46.21,76046.94,0.0,-0.87763,8e-05,10.78034]
[1776777100331,46.21,76050.06,0.0,-0.87737,8e-05,10.79715]
[1776777104359,46.22,76047.12,0.0,-0.8776,8e-05,10.78257]
[1776777106373,46.22,76038.51,0.0,-0.8783,8e-05,10.73769]
[1776777107379,46.22,76031.27,0.0,-0.8789,8e-05,10.69993]
[1776777109394,46.22,76033.49,0.0,-0.87871,8e-05,10.71202]
[1776777110401,46.22,76036.99,0.0,-0.87841,8e-05,10.73062]
[1776777111408,46.22,76040.03,0.0,-0.87816,8e-05,10.74679]
[1776777113422,46.22,76043.24,0.0,-0.87789,8e-05,10.7638]
[1776777118457,46.22,76043.36,0.0,-0.87787,8e-05,10.76532]
[1776777120471,46.23,76039.73,0.0,-0.87816,8e-05,10.74684]
[1776777121478,46.23,76036.86,0.0,-0.8784,8e-05,10.7318]
[1776777122485,46.23,76033.89,0.0,-0.87864,8e-05,10.71622]
[1776777127519,46.23,76033.25,0.0,-0.87869,8e-05,10.71296]
[1776777128530,46.23,76028.09,0.0,-0.87911,8e-05,10.68595]
[1776777129537,46.23,76022.65,0.0,-0.87956,8e-05,10.65758]
[1776777134572,46.23,76020.58,0.0,-0.87972,8e-05,10.64728]
[1776777139607,46.23,76022.94,0.0,-0.87952,8e-05,10.66019]
[1776777141621,46.23,76028.42,0.0,-0.87906,8e-05,10.68904]
[1776777146656,46.23,76027.54,0.0,-0.87913,8e-05,10.68472]
[1776777151693,46.23,76028.9,0.0,-0.87906,8e-05,10.68709]
[1776777156727,46.23,76029.11,0.0,-0.87904,8e-05,10.68845]
[1776777161762,46.23,76028.88,0.0,-0.87906,8e-05,10.6875]
[1776777163777,46.23,76032.27,0.0,-0.87878,8e-05,10.70534]
[1776777164783,46.23,76034.97,0.0,-0.87856,8e-05,10.7195]
[1776777169820,46.23,76033.86,0.0,-0.87865,8e-05,10.71375]
[1776777175861,46.23,76033.88,0.0,-0.87864,8e-05,10.71398]
[1776777180898,46.24,76036.64,0.0,-0.87841,8e-05,10.72855]
[1776777185933,46.24,76036.58,0.0,-0.87842,8e-05,10.72823]
[1776777190968,46.24,76033.56,0.0,-0.87867,8e-05,10.71247]
[1776777196005,46.24,76035.21,0.0,-0.87853,8e-05,10.72124]
[1776777201038,46.24,76033.99,0.0,-0.87863,8e-05,10.7149]
[1776777202045,46.24,76030.03,0.0,-0.87895,8e-05,10.69419]
[1776777203052,46.24,76021.82,0.0,-0.87962,8e-05,10.65131]
[1776777204059,46.24,76019.42,0.0,-0.87982,8e-05,10.63887]
[1776777209094,46.24,76019.01,0.0,-0.87984,8e-05,10.63736]
[1776777214129,46.24,76019.36,0.0,-0.87985,8e-05,10.63485]
[1776777217150,46.24,76015.96,0.0,-0.88012,8e-05,10.61751]
[1776777220171,46.24,76029.48,0.0,-0.87901,8e-05,10.68862]
[1776777221178,46.24,76037.55,0.0,-0.87834,8e-05,10.73092]
[1776777223191,46.24,76041.68,0.0,-0.878,8e-05,10.753]
[1776777228227,46.25,76041.42,0.0,-0.878,8e-05,10.75266]
[1776777233262,46.25,76041.49,0.0,-0.87798,8e-05,10.75404]
[1776777236283,46.25,76038.71,0.0,-0.8782,8e-05,10.7401]
[1776777237290,46.25,76035.91,0.0,-0.87842,8e-05,10.72567]
[1776777240310,46.26,76039.83,0.0,-0.87809,8e-05,10.74693]
[1776777241318,46.26,76042.82,0.0,-0.87784,8e-05,10.76282]
[1776777242325,46.26,76046.33,0.0,-0.87755,8e-05,10.78141]
[1776777248367,46.26,76048.32,0.0,-0.87737,8e-05,10.79282]
[1776777253402,46.26,76047.32,0.0,-0.87744,8e-05,10.78838]
[1776777258437,46.27,76047.55,0.0,-0.8774,8e-05,10.79046]
[1776777260450,46.27,76044.46,0.0,-0.87765,8e-05,10.77462]
[1776777265486,46.27,76045.58,0.0,-0.87755,8e-05,10.78103]
[1776777270521,46.27,76045.11,0.0,-0.87759,8e-05,10.77835]
[1776777274549,46.27,76034.13,0.0,-0.87855,8e-05,10.71569]
[1776777275556,46.27,76030.71,0.0,-0.87883,8e-05,10.69776]
[1776777276563,46.27,76030.94,0.0,-0.87881,8e-05,10.69901]
[1776777281598,46.27,76030.57,0.0,-0.87883,8e-05,10.69742]
[1776777286633,46.27,76027.31,0.0,-0.8791,8e-05,10.68069]
[1776777291668,46.27,76024.36,0.0,-0.87933,8e-05,10.66563]
[1776777293935,46.27,76020.83,0.0,-0.87962,8e-05,10.64743]
[1776777299724,46.27,76018.58,0.0,-0.87979,8e-05,10.63625]
[1776777301738,46.27,76014.81,0.0,-0.88009,8e-05,10.61678]
[1776777302745,46.27,76019.49,0.0,-0.87971,8e-05,10.64133]
[1776777304759,46.27,76021.99,0.0,-0.8795,8e-05,10.65455]
[1776777309794,46.28,76022.73,0.0,-0.87944,8e-05,10.65878]
[1776777312815,46.28,76017.83,0.0,-0.87983,8e-05,10.63337]
[1776777314829,46.28,76013.48,0.0,-0.88019,8e-05,10.61087]
[1776777315835,46.28,76003.55,0.0,-0.88099,8e-05,10.55923]
[1776777316843,46.28,75999.07,0.0,-0.88135,8e-05,10.5361]
[1776777321879,46.28,75999.98,0.0,-0.88127,8e-05,10.54111]
[1776777325907,46.28,76002.8,0.0,-0.88104,8e-05,10.55622]
[1776777330958,46.28,76004.53,0.0,-0.88088,8e-05,10.56625]
[1776777331956,46.28,76010.74,0.0,-0.88042,8e-05,10.59381]
[1776777332963,46.28,76015.02,0.0,-0.88007,8e-05,10.61628]
[1776777333971,46.28,76021.05,0.0,-0.87957,8e-05,10.64811]
[1776777337999,46.29,76018.64,0.0,-0.87976,8e-05,10.6358]
[1776777339005,46.29,76015.31,0.0,-0.88003,8e-05,10.6185]
[1776777345051,46.29,76015.46,0.0,-0.88001,8e-05,10.61999]
[1776777348072,46.29,76019.38,0.0,-0.87969,8e-05,10.64076]
[1776777349079,46.29,76023.42,0.0,-0.87936,8e-05,10.66193]
[1776777351093,46.29,76027.82,0.0,-0.87899,8e-05,10.68525]
[1776777352101,46.29,76030.28,0.0,-0.87878,8e-05,10.69836]
[1776777357135,46.29,76034.24,0.0,-0.87844,8e-05,10.72027]
[1776777359149,46.3,76037.01,0.0,-0.87821,8e-05,10.73517]
[1776777364184,46.3,76038.45,0.0,-0.87807,8e-05,10.74364]
[1776777365191,46.3,76042.97,0.0,-0.8777,8e-05,10.76748]
[1776777366198,46.3,76049.11,0.0,-0.87719,8e-05,10.7998]
[1776777367205,46.3,76053.74,0.0,-0.8768,8e-05,10.82417]
[1776777369219,46.3,76050.56,0.0,-0.87706,8e-05,10.80764]
[1776777370226,46.3,76044.29,0.0,-0.87758,8e-05,10.77489]
[1776777371233,46.3,76041.53,0.0,-0.87781,8e-05,10.76058]
[1776777376507,46.3,76041.1,0.0,-0.87783,8e-05,10.75898]
[1776777376514,46.3,76044.26,0.0,-0.87757,8e-05,10.77569]
[1776777377275,46.3,76047.51,0.0,-0.8773,8e-05,10.79285]
[1776777380296,46.31,76050.24,0.0,-0.87707,8e-05,10.80747]
[1776777384324,46.31,76047.39,0.0,-0.8773,8e-05,10.79295]
[1776777386338,46.31,76044.78,0.0,-0.87751,8e-05,10.77954]
[1776777392383,46.31,76044.52,0.0,-0.87756,8e-05,10.77405]
[1776777394397,46.31,76049.21,0.0,-0.87717,8e-05,10.79894]
[1776777396418,46.31,76052.31,0.0,-0.87691,8e-05,10.81542]
[1776777401453,46.31,76049.54,0.0,-0.87713,8e-05,10.80145]
[1776777406489,46.32,76052.52,0.0,-0.87687,8e-05,10.81771]
[1776777407496,46.32,76055.24,0.0,-0.87664,8e-05,10.83208]
[1776777412532,46.32,76054.29,0.0,-0.87672,8e-05,10.82748]
[1776777416560,46.32,76051.6,0.0,-0.87693,8e-05,10.81368]
[1776777417567,46.32,76049.04,0.0,-0.87714,8e-05,10.80036]
[1776777419581,46.32,76045.8,0.0,-0.87741,8e-05,10.78363]
[1776777424617,46.32,76046.0,0.0,-0.87738,8e-05,10.78537]
[1776777429652,46.32,76045.63,0.0,-0.8774,8e-05,10.78407]
[1776777433680,46.32,76042.62,0.0,-0.87765,8e-05,10.76839]
[1776777434689,46.32,76038.47,0.0,-0.87799,8e-05,10.74658]
[1776777439724,46.32,76036.8,0.0,-0.87813,8e-05,10.73782]
[1776777444759,46.32,76034.87,0.0,-0.87829,8e-05,10.72755]
[1776777445766,46.32,76040.37,0.0,-0.87784,8e-05,10.75629]
[1776777446773,46.32,76044.17,0.0,-0.87753,8e-05,10.77615]
[1776777448787,46.32,76045.77,0.0,-0.8774,8e-05,10.78436]
[1776777453822,46.32,76046.23,0.0,-0.8774,8e-05,10.7822]
[1776777455836,46.32,76049.87,0.0,-0.87709,8e-05,10.80168]
[1776777457852,46.33,76053.02,0.0,-0.87683,8e-05,10.81842]
[1776777462887,46.33,76053.74,0.0,-0.87676,8e-05,10.82263]
[1776777464901,46.33,76050.65,0.0,-0.87701,8e-05,10.8066]
[1776777469936,46.33,76053.36,0.0,-0.87678,8e-05,10.82132]
[1776777474971,46.33,76054.81,0.0,-0.87665,8e-05,10.82933]
[1776777475978,46.33,76057.99,0.0,-0.87639,8e-05,10.84607]
[1776777476984,46.33,76065.42,0.0,-0.87577,8e-05,10.88529]
[1776777477992,46.33,76070.2,0.0,-0.87536,8e-05,10.91057]
[1776777480014,46.33,76075.28,0.0,-0.87494,8e-05,10.93755]
[1776777481013,46.33,76077.97,0.0,-0.87471,8e-05,10.95179]
[1776777482020,46.33,76082.21,0.0,-0.87435,8e-05,10.97416]
[1776777485041,46.33,76079.09,0.0,-0.87461,8e-05,10.95788]
[1776777490076,46.33,76083.47,0.0,-0.87424,8e-05,10.98124]
[1776777495111,46.33,76083.54,0.0,-0.87423,8e-05,10.98168]
[1776777496117,46.33,76080.98,0.0,-0.87445,8e-05,10.96823]
[1776777501153,46.34,76082.02,0.0,-0.87436,8e-05,10.97386]
[1776777502160,46.34,76085.48,0.0,-0.87407,8e-05,10.99208]
[1776777504174,46.34,76090.68,0.0,-0.87363,8e-05,11.01942]
[1776777506187,46.33,76093.84,0.0,-0.87336,8e-05,11.03595]
[1776777511223,46.33,76094.35,0.0,-0.87337,8e-05,11.03322]
[1776777516258,46.33,76094.36,0.0,-0.87338,8e-05,11.03295]
[1776777517265,46.33,76097.16,0.0,-0.87314,8e-05,11.04763]
[1776777522300,46.33,76097.45,0.0,-0.87313,8e-05,11.04871]
[1776777524314,46.33,76093.3,0.0,-0.87348,8e-05,11.0267]
[1776777529349,46.33,76093.13,0.0,-0.8735,8e-05,11.02555]
[1776777534385,46.33,76092.7,0.0,-0.87354,8e-05,11.02305]
[1776777538414,46.33,76095.8,0.0,-0.87328,8e-05,11.03922]
[1776777540428,46.33,76098.64,0.0,-0.87304,8e-05,11.05404]
[1776777545463,46.33,76100.34,0.0,-0.8729,8e-05,11.06254]
[1776777550498,46.33,76097.54,0.0,-0.87315,8e-05,11.04735]
[1776777551505,46.32,76094.13,0.0,-0.87344,8e-05,11.02933]
[1776777556540,46.32,76093.03,0.0,-0.87353,8e-05,11.02335]
[1776777561576,46.32,76093.35,0.0,-0.87351,8e-05,11.02489]
[1776777566611,46.32,76093.81,0.0,-0.87347,8e-05,11.02712]
[1776777571647,46.32,76092.99,0.0,-0.87359,8e-05,11.01757]
[1776777576682,46.32,76093.07,0.0,-0.87359,8e-05,11.01786]
[1776777581717,46.32,76090.17,0.0,-0.87384,8e-05,11.00245]
[1776777582724,46.32,76087.43,0.0,-0.87407,8e-05,10.98802]
[1776777586753,46.32,76084.95,0.0,-0.87427,8e-05,10.97504]
[1776777587759,46.32,76079.46,0.0,-0.87474,8e-05,10.946]
[1776777589774,46.32,76076.12,0.0,-0.87502,8e-05,10.9282]
[1776777592795,46.32,76080.16,0.0,-0.87469,8e-05,10.94913]
[1776777597830,46.32,76080.2,0.0,-0.8747,8e-05,10.94866]
[1776777599844,46.32,76070.99,0.0,-0.87547,8e-05,10.89999]
[1776777600851,46.32,76061.5,0.0,-0.87626,8e-05,10.85004]
[1776777601858,46.32,76058.66,0.0,-0.8765,8e-05,10.83508]
[1776777602865,46.32,76057.38,0.0,-0.87661,8e-05,10.82838]
[1776777607900,46.32,76056.96,0.0,-0.87664,8e-05,10.82636]
[1776777612936,46.32,76056.5,0.0,-0.87667,8e-05,10.82418]
[1776777615958,46.32,76060.9,0.0,-0.8763,8e-05,10.84742]
[1776777619989,46.32,76070.63,0.0,-0.87549,8e-05,10.89857]
[1776777620996,46.32,76077.75,0.0,-0.8749,8e-05,10.93599]
[1776777622006,46.32,76080.76,0.0,-0.87465,8e-05,10.95177]
[1776777623013,46.32,76080.08,0.0,-0.8747,8e-05,10.94817]
[1776777628060,46.32,76069.53,0.0,-0.87558,8e-05,10.89302]
[1776777629068,46.32,76057.13,0.0,-0.87661,8e-05,10.82779]
[1776777630075,46.32,76056.44,0.0,-0.87667,8e-05,10.82423]
[1776777631082,46.32,76061.15,0.0,-0.87633,8e-05,10.8439]
[1776777632089,46.32,76064.44,0.0,-0.87605,8e-05,10.86124]
[1776777635110,46.32,76061.26,0.0,-0.87632,8e-05,10.84455]
[1776777640147,46.32,76059.83,0.0,-0.87643,8e-05,10.83726]
[1776777642161,46.32,76053.3,0.0,-0.87697,8e-05,10.80312]
[1776777643168,46.32,76049.59,0.0,-0.87728,8e-05,10.78378]
[1776777644176,46.32,76054.09,0.0,-0.8769,8e-05,10.80747]
[1776777647198,46.32,76051.61,0.0,-0.8771,8e-05,10.79475]
[1776777648205,46.32,76054.23,0.0,-0.87689,8e-05,10.80857]
[1776777649212,46.32,76056.71,0.0,-0.87668,8e-05,10.82165]
[1776777650219,46.32,76060.62,0.0,-0.87635,8e-05,10.84222]
[1776777655254,46.32,76057.75,0.0,-0.87659,8e-05,10.82731]
[1776777657268,46.32,76060.47,0.0,-0.87636,8e-05,10.84167]
[1776777659282,46.32,76056.62,0.0,-0.87668,8e-05,10.82157]
[1776777661296,46.32,76061.78,0.0,-0.87625,8e-05,10.84875]
[1776777662303,46.32,76067.7,0.0,-0.87576,8e-05,10.87982]
[1776777663310,46.32,76073.09,0.0,-0.8753,8e-05,10.90852]
[1776777664317,46.32,76070.26,0.0,-0.87554,8e-05,10.8936]
[1776777666331,46.32,76073.94,0.0,-0.87523,8e-05,10.91288]
[1776777667338,46.32,76076.39,0.0,-0.87503,8e-05,10.92569]
[1776777670359,46.32,76078.94,0.0,-0.87482,8e-05,10.93886]
[1776777672373,46.32,76075.64,0.0,-0.8751,8e-05,10.92132]
[1776777674387,46.32,76079.36,0.0,-0.87479,8e-05,10.94074]
[1776777679424,46.32,76082.2,0.0,-0.87455,8e-05,10.95548]
[1776777682445,46.32,76076.39,0.0,-0.87504,8e-05,10.92507]
[1776777686474,46.32,76080.39,0.0,-0.87471,8e-05,10.94591]
[1776777689495,46.32,76077.94,0.0,-0.87492,8e-05,10.93277]
[1776777693524,46.32,76081.34,0.0,-0.87468,8e-05,10.94533]
[1776777698558,46.32,76079.56,0.0,-0.87484,8e-05,10.93551]
[1776777701578,46.32,76074.54,0.0,-0.87526,8e-05,10.9089]
[1776777706614,46.32,76074.71,0.0,-0.87525,8e-05,10.90962]
[1776777711649,46.32,76072.47,0.0,-0.87544,8e-05,10.89764]
[1776777716686,46.32,76070.0,0.0,-0.87565,8e-05,10.88443]
[1776777721721,46.32,76068.66,0.0,-0.87577,8e-05,10.8773]
[1776777723736,46.32,76065.33,0.0,-0.87604,8e-05,10.8598]
[1776777727766,46.32,76061.47,0.0,-0.87636,8e-05,10.83961]
[1776777731794,46.32,76069.22,0.0,-0.87572,8e-05,10.88045]
[1776777732801,46.32,76073.76,0.0,-0.87534,8e-05,10.90427]
[1776777733808,46.32,76079.53,0.0,-0.87485,8e-05,10.93454]
[1776777734815,46.32,76082.75,0.0,-0.87459,8e-05,10.95137]
[1776777735822,46.32,76086.15,0.0,-0.8743,8e-05,10.96914]
[1776777738843,46.32,76079.24,0.0,-0.87488,8e-05,10.933]
[1776777740857,46.32,76083.68,0.0,-0.87451,8e-05,10.95613]
[1776777745892,46.31,76082.11,0.0,-0.87465,8e-05,10.94723]
[1776777747906,46.31,76074.45,0.0,-0.8753,8e-05,10.90671]
[1776777748913,46.31,76070.03,0.0,-0.87567,8e-05,10.88342]
[1776777753948,46.31,76068.87,0.0,-0.87582,8e-05,10.87215]
[1776777758984,46.31,76065.55,0.0,-0.87609,8e-05,10.85466]
[1776777764020,46.31,76065.85,0.0,-0.87607,8e-05,10.85627]
[1776777766034,46.31,76069.25,0.0,-0.87578,8e-05,10.87412]
[1776777767040,46.31,76072.31,0.0,-0.87553,8e-05,10.89017]
[1776777769054,46.31,76067.95,0.0,-0.87589,8e-05,10.86719]
[1776777772076,46.31,76062.98,0.0,-0.87631,8e-05,10.84109]
[1776777777319,46.31,76064.13,0.0,-0.87621,8e-05,10.8472]
[1776777777420,46.31,76067.64,0.0,-0.87592,8e-05,10.86566]
[1776777783153,46.31,76069.02,0.0,-0.87581,8e-05,10.8728]
[1776777785167,46.31,76065.54,0.0,-0.8761,8e-05,10.85448]
[1776777786174,46.31,76048.24,0.0,-0.87753,8e-05,10.76378]
[1776777787667,46.31,76048.24,0.0,-0.87753,8e-05,10.76378]
[1776777787723,46.31,76047.68,0.0,-0.87758,8e-05,10.76075]
[1776777788585,46.31,76047.68,0.0,-0.87758,8e-05,10.76075]
[1776777788682,46.31,76056.17,0.0,-0.87688,8e-05,10.80513]
[1776777789195,46.31,76037.49,0.0,-0.87842,8e-05,10.70733]
[1776777790813,46.31,76037.49,0.0,-0.87842,8e-05,10.70733]
[1776777790871,46.31,76040.93,0.0,-0.87814,8e-05,10.72537]
[1776777791210,46.31,76043.75,0.0,-0.8779,8e-05,10.74012]
[1776777792950,46.31,76043.75,0.0,-0.8779,8e-05,10.74012]
[1776777792217,46.31,76038.02,0.0,-0.87838,8e-05,10.71009]
[1776777796246,46.31,76032.01,0.0,-0.87888,8e-05,10.67808]
[1776777798849,46.31,76031.41,0.0,-0.87893,8e-05,10.6747]
[1776777798903,46.31,76031.41,0.0,-0.87893,8e-05,10.6747]
[1776777798942,46.31,76031.41,0.0,-0.87893,8e-05,10.6747]
[1776777801281,46.31,76037.93,0.0,-0.87841,8e-05,10.70819]
[1776777803928,46.31,76038.68,0.0,-0.87835,8e-05,10.71209]
[1776777803954,46.31,76038.68,0.0,-0.87835,8e-05,10.71209]
[1776777803996,46.31,76038.68,0.0,-0.87835,8e-05,10.71209]
[1776777804362,46.31,76040.42,0.0,-0.8782,8e-05,10.72116]
[1776777804449,46.31,76040.42,0.0,-0.8782,8e-05,10.72116]
[1776777806316,46.31,76046.01,0.0,-0.87775,8e-05,10.75026]
[1776777810345,46.3,76043.04,0.0,-0.87799,8e-05,10.73442]
[1776777812087,46.3,76042.04,0.0,-0.87813,8e-05,10.72411]
[1776777812139,46.3,76042.04,0.0,-0.87813,8e-05,10.72411]
[1776777812190,46.3,76042.04,0.0,-0.87813,8e-05,10.72411]
[1776777815380,46.3,76039.47,0.0,-0.87834,8e-05,10.71056]
[1776777819013,46.3,76040.94,0.0,-0.87822,8e-05,10.71821]
[1776777819109,46.3,76041.14,0.0,-0.8782,8e-05,10.71923]
[1776777819190,46.3,76041.14,0.0,-0.8782,8e-05,10.71923]
[1776777820415,46.3,76048.62,0.0,-0.87758,8e-05,10.75856]
[1776777821422,46.31,76052.5,0.0,-0.87726,8e-05,10.77904]
[1776777822805,46.31,76052.5,0.0,-0.87726,8e-05,10.77904]
[1776777822813,46.31,76052.5,0.0,-0.87726,8e-05,10.77904]
[1776777822940,46.31,76052.5,0.0,-0.87726,8e-05,10.77904]
[1776777822956,46.31,76056.27,0.0,-0.87694,8e-05,10.79893]
[1776777828471,46.31,76057.09,0.0,-0.87687,8e-05,10.8038]
[1776777831492,46.31,76061.96,0.0,-0.87646,8e-05,10.82962]
[1776777834599,46.31,76061.82,0.0,-0.87647,8e-05,10.82899]
[1776777834652,46.31,76061.82,0.0,-0.87647,8e-05,10.82899]
[1776777834695,46.31,76061.82,0.0,-0.87647,8e-05,10.82899]
[1776777837537,46.31,76068.37,0.0,-0.87592,8e-05,10.86357]
[1776777839456,46.31,76069.07,0.0,-0.87586,8e-05,10.86725]
[1776777839470,46.31,76069.07,0.0,-0.87586,8e-05,10.86725]
[1776777839692,46.31,76069.07,0.0,-0.87586,8e-05,10.86725]
[1776777841565,46.31,76077.52,0.0,-0.87516,8e-05,10.91164]
[1776777842572,46.31,76082.4,0.0,-0.87475,8e-05,10.93724]
[1776777844235,46.31,76082.89,0.0,-0.87471,8e-05,10.93972]
[1776777844358,46.31,76082.89,0.0,-0.87471,8e-05,10.93972]
[1776777844443,46.31,76082.89,0.0,-0.87471,8e-05,10.93972]
[1776777847606,46.31,76079.02,0.0,-0.87504,8e-05,10.919]
[1776777849591,46.31,76078.42,0.0,-0.87509,8e-05,10.91577]
[1776777849643,46.31,76078.42,0.0,-0.87509,8e-05,10.91577]
[1776777849687,46.31,76078.42,0.0,-0.87509,8e-05,10.91577]
[1776777855663,46.31,76081.12,0.0,-0.87487,8e-05,10.92947]
[1776777860698,46.3,76079.71,0.0,-0.875,8e-05,10.92164]
[1776777865888,46.3,76081.37,0.0,-0.87486,8e-05,10.93009]
[1776777865895,46.3,76081.37,0.0,-0.87486,8e-05,10.93009]
[1776777865941,46.3,76081.37,0.0,-0.87486,8e-05,10.93009]
[1776777869761,46.3,76078.29,0.0,-0.87513,8e-05,10.9135]
[1776777871388,46.3,76078.35,0.0,-0.87512,8e-05,10.91375]
[1776777871440,46.3,76078.35,0.0,-0.87512,8e-05,10.91375]
[1776777871696,46.3,76078.35,0.0,-0.87512,8e-05,10.91375]
[1776777874898,46.3,76075.93,0.0,-0.87538,8e-05,10.89582]
[1776777874942,46.3,76075.93,0.0,-0.87538,8e-05,10.89582]
[1776777874951,46.3,76075.93,0.0,-0.87538,8e-05,10.89582]
[1776777875043,46.3,76069.57,0.0,-0.87591,8e-05,10.86238]
[1776777875571,46.3,76069.57,0.0,-0.87591,8e-05,10.86238]
[1776777875693,46.3,76069.57,0.0,-0.87591,8e-05,10.86238]
[1776777877818,46.3,76064.94,0.0,-0.87629,8e-05,10.83815]
[1776777878826,46.3,76068.55,0.0,-0.87599,8e-05,10.85715]
[1776777879495,46.3,76068.55,0.0,-0.87599,8e-05,10.85715]
[1776777879547,46.3,76068.55,0.0,-0.87599,8e-05,10.85715]
[1776777879703,46.3,76068.55,0.0,-0.87599,8e-05,10.85715]
[1776777884869,46.3,76068.6,0.0,-0.87598,8e-05,10.85753]
[1776777889904,46.3,76068.9,0.0,-0.87596,8e-05,10.85919]
[1776777891918,46.3,76073.42,0.0,-0.87558,8e-05,10.88295]
[1776777892679,46.3,76073.42,0.0,-0.87558,8e-05,10.88295]
[1776777892684,46.3,76073.42,0.0,-0.87558,8e-05,10.88295]
[1776777892942,46.3,76073.42,0.0,-0.87558,8e-05,10.88295]
[1776777898967,46.3,76079.55,0.0,-0.87507,8e-05,10.91503]
[1776777899198,46.3,76079.55,0.0,-0.87507,8e-05,10.91503]
[1776777899245,46.3,76079.55,0.0,-0.87507,8e-05,10.91503]
[1776777899443,46.3,76079.55,0.0,-0.87507,8e-05,10.91503]
[1776777899974,46.3,76083.51,0.0,-0.87474,8e-05,10.93579]
[1776777900981,46.3,76095.11,0.0,-0.87376,8e-05,10.99685]
[1776777901988,46.3,76100.64,0.0,-0.8733,8e-05,11.02595]
[1776777903041,46.3,76100.64,0.0,-0.8733,8e-05,11.02595]
[1776777903050,46.3,76100.64,0.0,-0.8733,8e-05,11.02595]
[1776777903206,46.3,76102.59,0.0,-0.87313,8e-05,11.03623]
[1776777907023,46.3,76098.58,0.0,-0.87347,8e-05,11.01504]
[1776777908030,46.3,76104.83,0.0,-0.87294,8e-05,11.048]
[1776777908453,46.3,76104.83,0.0,-0.87294,8e-05,11.048]
[1776777909037,46.3,76117.72,0.0,-0.87185,9e-05,11.11599]
[1776777910044,46.3,76115.98,0.0,-0.872,9e-05,11.10667]
[1776777911752,46.3,76115.8,0.0,-0.87201,9e-05,11.1056]
[1776777911947,46.3,76115.8,0.0,-0.87201,9e-05,11.1056]
[1776777911999,46.3,76115.8,0.0,-0.87201,9e-05,11.1056]
[1776777912058,46.3,76116.5,0.0,-0.87196,9e-05,11.10919]
[1776777912222,46.3,76116.5,0.0,-0.87196,9e-05,11.10919]
[1776777912231,46.3,76116.5,0.0,-0.87196,9e-05,11.10919]
[1776777912258,46.3,76116.5,0.0,-0.87196,9e-05,11.10919]
[1776777912442,46.3,76116.5,0.0,-0.87196,9e-05,11.10919]
[1776777913065,46.3,76116.86,0.0,-0.87193,9e-05,11.11097]
[1776777913530,46.3,76116.86,0.0,-0.87193,9e-05,11.11097]
[1776777913689,46.3,76116.86,0.0,-0.87193,9e-05,11.11097]
[1776777916086,46.3,76122.98,0.0,-0.87141,9e-05,11.14294]
[1776777917093,46.3,76127.94,0.0,-0.87099,9e-05,11.169]
[1776777918100,46.3,76134.46,0.0,-0.87043,9e-05,11.2033]
[1776777920114,46.3,76137.47,0.0,-0.87018,9e-05,11.21875]
[1776777921121,46.3,76141.04,0.0,-0.86988,9e-05,11.2374]
[1776777926157,46.29,76142.5,0.0,-0.86978,9e-05,11.24384]
[1776777927605,46.29,76142.64,0.0,-0.86977,9e-05,11.24433]
[1776777927657,46.29,76142.64,0.0,-0.86977,9e-05,11.24433]
[1776777927688,46.29,76142.64,0.0,-0.86977,9e-05,11.24433]
[1776777931066,46.29,76143.07,0.0,-0.86974,9e-05,11.2461]
[1776777931132,46.29,76143.07,0.0,-0.86974,9e-05,11.2461]
[1776777931107,46.29,76137.49,0.0,-0.87028,9e-05,11.21103]
[1776777931199,46.29,76137.49,0.0,-0.87028,9e-05,11.21103]
[1776777932199,46.29,76143.37,0.0,-0.86977,9e-05,11.24198]
[1776777934213,46.29,76145.26,0.0,-0.86962,9e-05,11.2515]
[1776777937635,46.28,76143.48,0.0,-0.86978,9e-05,11.24157]
[1776777937691,46.28,76143.48,0.0,-0.86978,9e-05,11.24157]
[1776777937696,46.28,76143.48,0.0,-0.86978,9e-05,11.24157]
[1776777937958,46.28,76143.48,0.0,-0.86978,9e-05,11.24157]
[1776777940255,46.28,76149.86,0.0,-0.86924,9e-05,11.27444]
[1776777941262,46.28,76155.9,0.0,-0.86873,9e-05,11.30619]
[1776777943384,46.28,76155.0,0.0,-0.86881,9e-05,11.30111]
[1776777943436,46.28,76155.0,0.0,-0.86881,9e-05,11.30111]
[1776777943696,46.28,76155.0,0.0,-0.86881,9e-05,11.30111]
[1776777946297,46.28,76149.53,0.0,-0.8693,9e-05,11.27088]
[1776777947404,46.28,76149.53,0.0,-0.8693,9e-05,11.27088]
[1776777947441,46.28,76149.53,0.0,-0.8693,9e-05,11.27088]
[1776777947448,46.28,76149.53,0.0,-0.8693,9e-05,11.27088]
[1776777947491,46.27,76144.9,0.0,-0.86971,9e-05,11.24608]
[1776777949207,46.27,76144.9,0.0,-0.86971,9e-05,11.24608]
[1776777949436,46.27,76144.9,0.0,-0.86971,9e-05,11.24608]
[1776777954399,46.27,76146.07,0.0,-0.86962,9e-05,11.25134]
[1776777954443,46.27,76146.07,0.0,-0.86962,9e-05,11.25134]
[1776777954452,46.27,76146.07,0.0,-0.86962,9e-05,11.25134]
[1776777955534,46.27,76145.53,0.0,-0.86967,9e-05,11.24847]
[1776777956368,46.27,76136.51,0.0,-0.87045,9e-05,11.20069]
[1776777957912,46.27,76136.51,0.0,-0.87045,9e-05,11.20069]
[1776777957974,46.27,76136.51,0.0,-0.87045,9e-05,11.20069]
[1776777958106,46.27,76130.66,0.0,-0.87095,9e-05,11.16934]
[1776777958382,46.27,76133.65,0.0,-0.8707,9e-05,11.18517]
[1776777959835,46.27,76133.65,0.0,-0.8707,9e-05,11.18517]
[1776777959933,46.27,76133.24,0.0,-0.87074,9e-05,11.18274]
[1776777961403,46.27,76137.24,0.0,-0.8704,9e-05,11.20378]
[1776777963692,46.27,76135.09,0.0,-0.87058,9e-05,11.19227]
[1776777963794,46.27,76134.35,0.0,-0.87065,9e-05,11.18804]
[1776777964424,46.27,76129.38,0.0,-0.87108,9e-05,11.16174]
[1776777967445,46.27,76124.7,0.0,-0.87148,9e-05,11.13663]
[1776777968696,46.27,76124.7,0.0,-0.87148,9e-05,11.13663]
[1776777968766,46.27,76124.7,0.0,-0.87148,9e-05,11.13663]
[1776777968943,46.27,76124.7,0.0,-0.87148,9e-05,11.13663]
[1776777969459,46.27,76118.73,0.0,-0.872,9e-05,11.1049]
[1776777971464,46.27,76120.96,0.0,-0.87181,9e-05,11.11641]
[1776777972622,46.26,76125.77,0.0,-0.87141,9e-05,11.14108]
[1776777973486,46.26,76132.39,0.0,-0.87085,9e-05,11.1761]
[1776777975655,46.26,76124.73,0.0,-0.87151,9e-05,11.13524]
[1776777976507,46.26,76120.6,0.0,-0.87186,9e-05,11.11341]
[1776777977515,46.26,76119.26,0.0,-0.87198,9e-05,11.10626]
[1776777982550,46.26,76117.75,0.0,-0.87213,9e-05,11.09684]
[1776777987585,46.25,76117.5,0.0,-0.87217,9e-05,11.09438]
[1776777990606,46.25,76114.52,0.0,-0.87243,9e-05,11.07797]
[1776777995640,46.25,76113.86,0.0,-0.87254,9e-05,11.06954]
[1776778000676,46.25,76102.77,0.0,-0.87348,8e-05,11.01087]
[1776778001682,46.25,76100.53,0.0,-0.87367,8e-05,10.99894]
[1776778006718,46.25,76099.59,0.0,-0.87376,8e-05,10.99345]
[1776778010745,46.25,76096.93,0.0,-0.87399,8e-05,10.97899]
[1776778011753,46.25,76100.33,0.0,-0.8737,8e-05,10.99682]
[1776778017795,46.25,76098.35,0.0,-0.87388,8e-05,10.98574]
[1776778022830,46.24,76098.01,0.0,-0.87392,8e-05,10.98342]
[1776778026858,46.24,76095.55,0.0,-0.87413,8e-05,10.97001]
[1776778031893,46.24,76096.63,0.0,-0.87405,8e-05,10.97518]
[1776778033907,46.24,76091.57,0.0,-0.87448,8e-05,10.94828]
[1776778034914,46.24,76081.1,0.0,-0.87536,8e-05,10.89308]
[1776778035921,46.24,76078.33,0.0,-0.87559,8e-05,10.87851]
[1776778040956,46.24,76077.22,0.0,-0.87569,8e-05,10.87281]
[1776778042970,46.24,76080.06,0.0,-0.87545,8e-05,10.88781]
[1776778048006,46.24,76078.84,0.0,-0.87555,8e-05,10.88148]
[1776778053039,46.24,76080.29,0.0,-0.87548,8e-05,10.88377]
[1776778054047,46.24,76086.49,0.0,-0.87496,8e-05,10.91643]
[1776778055054,46.24,76090.51,0.0,-0.87462,8e-05,10.93758]
[1776778056060,46.24,76093.54,0.0,-0.87437,8e-05,10.9535]
[1776778059082,46.24,76097.09,0.0,-0.87407,8e-05,10.97199]
[1776778061095,46.24,76093.82,0.0,-0.87435,8e-05,10.9546]
[1776778066130,46.24,76093.39,0.0,-0.87439,8e-05,10.95207]
[1776778070160,46.24,76090.56,0.0,-0.87463,8e-05,10.93692]
[1776778075194,46.24,76091.76,0.0,-0.87454,8e-05,10.94295]
[1776778080229,46.24,76088.1,0.0,-0.87485,8e-05,10.9234]
[1776778081236,46.23,76076.83,0.0,-0.87579,8e-05,10.864]
[1776778082243,46.23,76068.02,0.0,-0.87653,8e-05,10.81753]
[1776778083255,46.23,76061.92,0.0,-0.87704,8e-05,10.78539]
[1776778084260,46.23,76048.66,0.0,-0.87814,8e-05,10.71579]
[1776778085267,46.23,76043.76,0.0,-0.87854,8e-05,10.69016]
[1776778089295,46.23,76040.02,0.0,-0.87886,8e-05,10.66994]
[1776778091309,46.23,76037.55,0.0,-0.87907,8e-05,10.65678]
[1776778096344,46.23,76036.33,0.0,-0.87918,8e-05,10.64985]
[1776778102386,46.23,76045.6,0.0,-0.87842,8e-05,10.69771]
[1776778103392,46.23,76052.2,0.0,-0.87788,8e-05,10.73212]
[1776778107420,46.23,76055.34,0.0,-0.87763,8e-05,10.74831]
[1776778109436,46.23,76057.74,0.0,-0.87743,8e-05,10.76084]
[1776778112457,46.23,76053.64,0.0,-0.87782,8e-05,10.73418]
[1776778117493,46.23,76055.95,0.0,-0.87763,8e-05,10.74624]
[1776778121521,46.23,76058.42,0.0,-0.87743,8e-05,10.75907]
[1776778126556,46.22,76061.16,0.0,-0.8772,8e-05,10.77322]
[1776778131591,46.22,76063.15,0.0,-0.87704,8e-05,10.78335]
[1776778133611,46.22,76067.74,0.0,-0.87666,8e-05,10.80729]
[1776778138646,46.22,76065.84,0.0,-0.87683,8e-05,10.79703]
[1776778143682,46.22,76064.11,0.0,-0.87696,8e-05,10.78869]
[1776778148716,46.22,76060.25,0.0,-0.87729,8e-05,10.76797]
[1776778152743,46.22,76063.11,0.0,-0.87705,8e-05,10.78274]
[1776778154759,46.22,76060.62,0.0,-0.87726,8e-05,10.76955]
[1776778155766,46.22,76063.22,0.0,-0.87705,8e-05,10.78315]
[1776778158787,46.22,76059.86,0.0,-0.87732,8e-05,10.76554]
[1776778163821,46.22,76059.82,0.0,-0.87731,8e-05,10.76628]
[1776778168857,46.23,76061.98,0.0,-0.87712,8e-05,10.77829]
[1776778173892,46.23,76062.55,0.0,-0.87712,8e-05,10.77613]
[1776778177920,46.23,76052.82,0.0,-0.87793,8e-05,10.72532]
[1776778178927,46.23,76045.99,0.0,-0.87849,8e-05,10.68954]
[1776778183962,46.23,76045.9,0.0,-0.87849,8e-05,10.68934]
[1776778190008,46.23,76046.27,0.0,-0.87846,8e-05,10.6916]
[1776778194032,46.23,76049.74,0.0,-0.87817,8e-05,10.70993]
[1776778195039,46.23,76053.06,0.0,-0.87789,8e-05,10.72735]
[1776778197053,46.23,76056.67,0.0,-0.8776,8e-05,10.74626]
[1776778198059,46.23,76059.2,0.0,-0.87739,8e-05,10.75949]
[1776778201518,46.23,76059.91,0.0,-0.87733,8e-05,10.7631]
[1776778201087,46.23,76040.61,0.0,-0.87892,8e-05,10.66197]
[1776778201809,46.23,76040.61,0.0,-0.87892,8e-05,10.66197]
[1776778202094,46.23,76031.29,0.0,-0.87969,8e-05,10.61314]
[1776778203101,46.23,76033.42,0.0,-0.87951,8e-05,10.62432]
[1776778204365,46.23,76033.42,0.0,-0.87951,8e-05,10.62432]
[1776778205115,46.23,76024.52,0.0,-0.88024,8e-05,10.57804]
[1776778207129,46.23,76023.42,0.0,-0.88033,8e-05,10.57221]
[1776778208136,46.23,76005.55,0.0,-0.88178,8e-05,10.479]
[1776778210150,46.23,76008.15,0.0,-0.88157,8e-05,10.49263]
[1776778211159,46.23,76004.36,0.0,-0.88187,8e-05,10.47299]
[1776778212165,46.23,75999.54,0.0,-0.88226,8e-05,10.44799]
[1776778213172,46.23,75988.43,0.0,-0.88316,8e-05,10.39012]
[1776778214179,46.23,75979.4,0.0,-0.88389,8e-05,10.34295]
[1776778215186,46.23,75978.82,0.0,-0.88394,8e-05,10.33973]
[1776778216193,46.23,75976.6,0.0,-0.88411,8e-05,10.32808]
[1776778217200,46.23,75980.04,0.0,-0.88384,8e-05,10.34574]
[1776778219214,46.23,75993.71,0.0,-0.88275,8e-05,10.41637]
[1776778220221,46.23,76003.9,0.0,-0.88193,8e-05,10.46942]
[1776778221228,46.23,76004.64,0.0,-0.88187,8e-05,10.47347]
[1776778222235,46.23,76004.32,0.0,-0.88189,8e-05,10.47203]
[1776778224249,46.23,76007.63,0.0,-0.88162,8e-05,10.48938]
[1776778225256,46.23,76018.31,0.0,-0.88075,8e-05,10.54517]
[1776778226263,46.23,76026.63,0.0,-0.88007,8e-05,10.58869]
[1776778227270,46.23,76029.84,0.0,-0.87981,8e-05,10.60547]
[1776778228277,46.23,76028.72,0.0,-0.8799,8e-05,10.59957]
[1776778230291,46.23,76022.16,0.0,-0.88044,8e-05,10.5651]
[1776778231056,46.23,76022.16,0.0,-0.88044,8e-05,10.5651]
[1776778231200,46.23,76022.16,0.0,-0.88044,8e-05,10.5651]
[1776778231217,46.23,76022.16,0.0,-0.88044,8e-05,10.5651]
[1776778231298,46.23,76016.82,0.0,-0.88092,8e-05,10.53222]
[1776778232084,46.23,76016.82,0.0,-0.88092,8e-05,10.53222]
[1776778232288,46.23,76016.82,0.0,-0.88092,8e-05,10.53222]
[1776778232306,46.23,75978.63,0.0,-0.884,8e-05,10.33358]
[1776778233316,46.23,75951.88,0.0,-0.88612,8e-05,10.19516]
[1776778234166,46.23,75951.88,0.0,-0.88612,8e-05,10.19516]
[1776778234323,46.23,75965.12,0.0,-0.88508,8e-05,10.2636]
[1776778235432,46.23,75965.12,0.0,-0.88508,8e-05,10.2636]
[1776778235516,46.23,75965.83,0.0,-0.88502,8e-05,10.26742]
[1776778235830,46.23,75965.83,0.0,-0.88502,8e-05,10.26742]
[1776778237347,46.23,75945.52,0.0,-0.88662,8e-05,10.16276]
[1776778238354,46.23,75940.32,0.0,-0.88702,8e-05,10.13617]
[1776778239561,46.23,75938.98,0.0,-0.88712,8e-05,10.12948]
[1776778241375,46.23,75933.43,0.0,-0.88755,8e-05,10.10127]
[1776778243389,46.23,75938.35,0.0,-0.88716,8e-05,10.12699]
[1776778245403,46.23,75942.81,0.0,-0.88681,8e-05,10.15021]
[1776778246410,46.23,75951.87,0.0,-0.88609,8e-05,10.19705]
[1776778246792,46.23,75951.87,0.0,-0.88609,8e-05,10.19705]
[1776778247417,46.23,75961.95,0.0,-0.88529,8e-05,10.24933]
[1776778248461,46.23,75961.95,0.0,-0.88529,8e-05,10.24933]
[1776778248502,46.23,75965.83,0.0,-0.88498,8e-05,10.26953]
[1776778249431,46.23,75965.43,0.0,-0.88502,8e-05,10.26741]
[1776778250442,46.23,75968.68,0.0,-0.88476,8e-05,10.28415]
[1776778251448,46.23,75975.77,0.0,-0.8842,8e-05,10.3208]
[1776778253462,46.23,75970.42,0.0,-0.88463,8e-05,10.29283]
[1776778255479,46.23,75979.54,0.0,-0.8839,8e-05,10.3398]
[1776778257493,46.23,75979.28,0.0,-0.88395,8e-05,10.33707]
[1776778259507,46.23,75973.51,0.0,-0.88441,8e-05,10.30678]
[1776778260514,46.23,75963.1,0.0,-0.88524,8e-05,10.25266]
[1776778261527,46.23,75953.81,0.0,-0.88598,8e-05,10.20448]
[1776778262117,46.23,75953.81,0.0,-0.88598,8e-05,10.20448]
[1776778262534,46.23,75939.2,0.0,-0.88713,8e-05,10.12902]
[1776778263543,46.22,75934.8,0.0,-0.88748,8e-05,10.1061]
[1776778264550,46.22,75949.05,0.0,-0.88636,8e-05,10.17941]
[1776778265557,46.22,75955.54,0.0,-0.88585,8e-05,10.2128]
[1776778266032,46.22,75955.54,0.0,-0.88585,8e-05,10.2128]
[1776778266566,46.22,75953.02,0.0,-0.88606,8e-05,10.19956]
[1776778267571,46.22,75956.88,0.0,-0.88576,8e-05,10.21923]
[1776778268578,46.22,75962.88,0.0,-0.88529,8e-05,10.24995]
[1776778270621,46.22,75969.65,0.0,-0.88475,8e-05,10.28481]
[1776778271606,46.22,75991.95,0.0,-0.88297,8e-05,10.40049]
[1776778272613,46.22,75996.49,0.0,-0.88263,8e-05,10.42245]
[1776778275634,46.21,75984.75,0.0,-0.88359,8e-05,10.36047]
[1776778276654,46.21,75983.65,0.0,-0.88368,8e-05,10.35453]
[1776778278666,46.21,75963.68,0.0,-0.88527,8e-05,10.2508]
[1776778279674,46.21,75957.94,0.0,-0.88573,8e-05,10.22089]
[1776778280682,46.21,75961.28,0.0,-0.88547,8e-05,10.23809]
[1776778281689,46.21,75956.45,0.0,-0.88585,8e-05,10.21308]
[1776778282696,46.21,75952.0,0.0,-0.8862,8e-05,10.19003]
[1776778283703,46.21,75944.19,0.0,-0.88682,8e-05,10.1497]
[1776778284711,46.21,75936.1,0.0,-0.88746,8e-05,10.10778]
[1776778285717,46.21,75939.78,0.0,-0.88717,8e-05,10.12657]
[1776778286724,46.21,75945.32,0.0,-0.88674,8e-05,10.15502]
[1776778288775,46.21,75943.3,0.0,-0.8869,8e-05,10.14446]
[1776778288780,46.21,75943.3,0.0,-0.8869,8e-05,10.14446]
[1776778288939,46.21,75943.3,0.0,-0.8869,8e-05,10.14446]
[1776778289041,46.21,75938.05,0.0,-0.88731,8e-05,10.11705]
[1776778292766,46.21,75932.52,0.0,-0.8878,8e-05,10.0832]
[1776778294028,46.21,75923.04,0.0,-0.88854,8e-05,10.03424]
[1776778295787,46.2,75920.17,0.0,-0.88877,8e-05,10.01908]
[1776778298809,46.2,75931.06,0.0,-0.88793,8e-05,10.07467]
[1776778299816,46.2,75929.57,0.0,-0.88805,8e-05,10.06692]
[1776778301830,46.2,75935.11,0.0,-0.88762,8e-05,10.09509]
[1776778304851,46.2,75943.56,0.0,-0.88696,8e-05,10.13827]
[1776778306865,46.2,75954.56,0.0,-0.8861,8e-05,10.19491]
[1776778307872,46.2,75967.59,0.0,-0.88507,8e-05,10.2623]
[1776778308879,46.2,75975.24,0.0,-0.88446,8e-05,10.30179]
[1776778309886,46.2,75979.41,0.0,-0.88413,8e-05,10.32324]
[1776778310893,46.2,75976.19,0.0,-0.88439,8e-05,10.30634]
[1776778313918,46.2,75987.47,0.0,-0.8835,8e-05,10.36429]
[1776778314925,46.2,76002.19,0.0,-0.88232,8e-05,10.44079]
[1776778315932,46.2,76002.4,0.0,-0.8823,8e-05,10.44172]
[1776778316939,46.2,75985.21,0.0,-0.88369,8e-05,10.3522]
[1776778317946,46.2,75974.8,0.0,-0.88452,8e-05,10.29817]
[1776778318953,46.2,75974.4,0.0,-0.88455,8e-05,10.29614]
[1776778320969,46.2,75980.16,0.0,-0.88409,8e-05,10.32587]
[1776778321976,46.19,75975.9,0.0,-0.88444,8e-05,10.30355]
[1776778322984,46.19,75985.38,0.0,-0.88368,8e-05,10.35255]
[1776778323990,46.19,76005.68,0.0,-0.88205,8e-05,10.45785]
[1776778324997,46.19,76023.97,0.0,-0.88057,8e-05,10.55305]
[1776778326004,46.19,76024.8,0.0,-0.88051,8e-05,10.55707]
[1776778329035,46.19,76019.96,0.0,-0.88091,8e-05,10.53131]
[1776778330041,46.19,76013.76,0.0,-0.88142,8e-05,10.49868]
[1776778331049,46.19,76003.86,0.0,-0.88222,8e-05,10.44685]
[1776778332056,46.19,75995.3,0.0,-0.88292,8e-05,10.40191]
[1776778333063,46.19,75994.87,0.0,-0.88296,8e-05,10.39934]
[1776778335081,46.18,75981.02,0.0,-0.88408,8e-05,10.32674]
[1776778336088,46.18,75972.82,0.0,-0.88474,8e-05,10.28399]
[1776778337094,46.18,75973.57,0.0,-0.88469,8e-05,10.28747]
[1776778338102,46.18,75979.35,0.0,-0.88423,8e-05,10.31728]
[1776778339109,46.18,75988.45,0.0,-0.8835,8e-05,10.36432]
[1776778340116,46.18,75987.18,0.0,-0.88361,8e-05,10.35744]
[1776778343137,46.18,75973.45,0.0,-0.88472,8e-05,10.28538]
[1776778344144,46.18,75962.21,0.0,-0.88561,8e-05,10.227]
[1776778345152,46.18,75958.68,0.0,-0.88589,8e-05,10.20867]
[1776778346159,46.18,75954.26,0.0,-0.88625,8e-05,10.18553]
[1776778347166,46.18,75947.37,0.0,-0.88679,8e-05,10.14969]
[1776778348173,46.17,75943.99,0.0,-0.88707,8e-05,10.13184]
[1776778349180,46.17,75940.78,0.0,-0.88732,8e-05,10.11492]
[1776778354215,46.17,75933.68,0.0,-0.88795,8e-05,10.07172]
[1776778359250,46.16,75928.3,0.0,-0.8884,8e-05,10.04241]
[1776778364285,46.16,75925.52,0.0,-0.88864,8e-05,10.02656]
[1776778365296,46.16,75931.2,0.0,-0.8882,8e-05,10.05551]
[1776778366300,46.16,75950.01,0.0,-0.88673,8e-05,10.15243]
[1776778367307,46.16,75963.11,0.0,-0.88569,8e-05,10.22043]
[1776778368314,46.16,75959.92,0.0,-0.88594,8e-05,10.2041]
[1776778371335,46.16,75955.05,0.0,-0.88632,8e-05,10.17879]
[1776778372342,46.16,75940.16,0.0,-0.88749,8e-05,10.10192]
[1776778373350,46.16,75940.27,0.0,-0.88749,8e-05,10.10236]
[1776778375365,46.16,75931.99,0.0,-0.88814,8e-05,10.05946]
[1776778377379,46.16,75948.04,0.0,-0.88689,8e-05,10.14154]
[1776778378388,46.16,75955.32,0.0,-0.88632,8e-05,10.17921]
[1776778379399,46.16,75961.58,0.0,-0.88582,8e-05,10.2116]
[1776778381413,46.16,75951.92,0.0,-0.88659,8e-05,10.16157]
[1776778382420,46.15,75948.45,0.0,-0.88686,8e-05,10.14344]
[1776778383427,46.15,75941.81,0.0,-0.88739,8e-05,10.109]
[1776778385441,46.15,75954.61,0.0,-0.88638,8e-05,10.17481]
[1776778386448,46.15,75964.87,0.0,-0.88557,8e-05,10.2279]
[1776778387455,46.15,75972.99,0.0,-0.88493,8e-05,10.26991]
[1776778388462,46.15,75970.56,0.0,-0.88512,8e-05,10.2572]
[1776778391483,46.15,75962.37,0.0,-0.88578,8e-05,10.21447]
[1776778392490,46.15,75948.54,0.0,-0.88687,8e-05,10.14293]
[1776778393497,46.15,75938.88,0.0,-0.88764,8e-05,10.09266]
[1776778394503,46.15,75931.71,0.0,-0.8882,8e-05,10.05535]
[1776778396518,46.15,75927.38,0.0,-0.88855,8e-05,10.03245]
[1776778397524,46.15,75921.55,0.0,-0.88901,8e-05,10.00219]
[1776778400546,46.14,75919.7,0.0,-0.88916,8e-05,9.99202]
[1776778402559,46.14,75910.58,0.0,-0.88987,8e-05,9.94478]
[1776778405581,46.14,75908.15,0.0,-0.89006,8e-05,9.93189]
[1776778409609,46.14,75902.92,0.0,-0.89047,8e-05,9.9046]
[1776778411623,46.14,75900.34,0.0,-0.89072,8e-05,9.8863]
[1776778414644,46.14,75905.75,0.0,-0.89031,8e-05,9.91363]
[1776778416658,46.14,75904.61,0.0,-0.8904,8e-05,9.90759]
[1776778417665,46.14,75898.85,0.0,-0.89085,8e-05,9.87776]
[1776778419679,46.13,75893.85,0.0,-0.89128,8e-05,9.84905]
[1776778424714,46.12,75895.59,0.0,-0.89117,8e-05,9.85671]
[1776778425721,46.12,75900.79,0.0,-0.89077,8e-05,9.88308]
[1776778427737,46.12,75912.96,0.0,-0.88984,8e-05,9.9449]
[1776778428741,46.12,75928.81,0.0,-0.88862,8e-05,10.02629]
[1776778429749,46.12,75934.97,0.0,-0.88814,8e-05,10.05777]
[1776778430756,46.12,75941.06,0.0,-0.88767,8e-05,10.08887]
[1776778432771,46.12,75937.17,0.0,-0.88798,8e-05,10.0684]
[1776778437808,46.11,75934.06,0.0,-0.88825,8e-05,10.05084]
[1776778438813,46.11,75930.03,0.0,-0.88856,8e-05,10.02979]
[1776778439821,46.11,75925.54,0.0,-0.88892,8e-05,10.00639]
[1776778440828,46.11,75907.1,0.0,-0.89035,8e-05,9.91141]
[1776778441835,46.11,75901.55,0.0,-0.89078,8e-05,9.88274]
[1776778442842,46.11,75899.2,0.0,-0.89096,8e-05,9.87061]
[1776778444856,46.11,75898.51,0.0,-0.89102,8e-05,9.86651]
[1776778449892,46.11,75899.79,0.0,-0.89094,8e-05,9.87173]
[1776778451906,46.1,75896.61,0.0,-0.8912,8e-05,9.85492]
[1776778453921,46.1,75902.98,0.0,-0.89071,8e-05,9.88707]
[1776778454927,46.1,75908.26,0.0,-0.89031,8e-05,9.91415]
[1776778455935,46.1,75913.09,0.0,-0.88994,8e-05,9.93891]
[1776778457950,46.1,75905.85,0.0,-0.8905,8e-05,9.90159]
[1776778458957,46.1,75902.07,0.0,-0.89079,8e-05,9.88214]
[1776778459965,46.1,75907.48,0.0,-0.89037,8e-05,9.90982]
[1776778460971,46.1,75910.63,0.0,-0.89013,8e-05,9.92598]
[1776778461978,46.1,75907.02,0.0,-0.89041,8e-05,9.90709]
[1776778462984,46.1,75901.65,0.0,-0.89083,8e-05,9.87952]
[1776778464657,46.1,75901.65,0.0,-0.89083,8e-05,9.87952]
[1776778464664,46.1,75901.65,0.0,-0.89083,8e-05,9.87952]
[1776778464692,46.1,75901.65,0.0,-0.89083,8e-05,9.87952]
[1776778464758,46.1,75901.44,0.0,-0.89084,8e-05,9.87844]
[1776778470068,46.1,75900.68,0.0,-0.89092,8e-05,9.87352]
[1776778473701,46.1,75901.84,0.0,-0.89088,8e-05,9.874]
[1776778473785,46.09,75900.77,0.0,-0.89097,8e-05,9.86826]
[1776778473885,46.09,75900.77,0.0,-0.89097,8e-05,9.86826]
[1776778473941,46.09,75900.77,0.0,-0.89097,8e-05,9.86826]
[1776778474523,46.09,75900.77,0.0,-0.89097,8e-05,9.86826]
[1776778474687,46.09,75900.77,0.0,-0.89097,8e-05,9.86826]
[1776778474789,46.09,75900.87,0.0,-0.89097,8e-05,9.86852]
[1776778480138,46.09,75899.3,0.0,-0.89111,8e-05,9.85898]
[1776778481397,46.09,75899.3,0.0,-0.89111,8e-05,9.85898]
[1776778481437,46.09,75899.3,0.0,-0.89111,8e-05,9.85898]
[1776778481479,46.09,75899.3,0.0,-0.89111,8e-05,9.85898]
[1776778481499,46.09,75898.56,0.0,-0.89117,8e-05,9.85495]
[1776778481932,46.09,75898.56,0.0,-0.89117,8e-05,9.85495]
[1776778482187,46.09,75898.56,0.0,-0.89117,8e-05,9.85495]
[1776778482285,46.09,75901.55,0.0,-0.89094,8e-05,9.87003]
[1776778483159,46.09,75919.86,0.0,-0.88953,8e-05,9.964]
[1776778484166,46.09,75931.67,0.0,-0.88862,8e-05,10.02463]
[1776778485173,46.09,75927.72,0.0,-0.88893,8e-05,10.00406]
[1776778488088,46.09,75929.53,0.0,-0.88879,8e-05,10.01296]
[1776778488157,46.09,75929.53,0.0,-0.88879,8e-05,10.01296]
[1776778488197,46.09,75929.53,0.0,-0.88879,8e-05,10.01296]
[1776778488258,46.08,75928.52,0.0,-0.88888,8e-05,10.00753]
[1776778488927,46.08,75928.52,0.0,-0.88888,8e-05,10.00753]
[1776778488947,46.08,75928.52,0.0,-0.88888,8e-05,10.00753]
[1776778489190,46.08,75928.52,0.0,-0.88888,8e-05,10.00753]
[1776778489202,46.08,75923.34,0.0,-0.88928,8e-05,9.98065]
[1776778490209,46.08,75917.15,0.0,-0.88976,8e-05,9.94865]
[1776778492943,46.08,75915.16,0.0,-0.88993,8e-05,9.93793]
[1776778493230,46.08,75910.54,0.0,-0.89029,8e-05,9.91384]
[1776778495244,46.08,75920.51,0.0,-0.88952,8e-05,9.96464]
[1776778496251,46.08,75924.48,0.0,-0.88922,8e-05,9.98491]
[1776778498265,46.08,75934.28,0.0,-0.88846,8e-05,10.035]
[1776778501285,46.08,75930.11,0.0,-0.8888,8e-05,10.01279]
[1776778502293,46.08,75926.95,0.0,-0.88905,8e-05,9.9963]
[1776778503300,46.07,75922.89,0.0,-0.88937,8e-05,9.97496]
[1776778504109,46.07,75922.89,0.0,-0.88937,8e-05,9.97496]
[1776778504201,46.07,75922.89,0.0,-0.88937,8e-05,9.97496]
[1776778504307,46.07,75921.84,0.0,-0.88946,8e-05,9.96915]
[1776778507328,46.07,75928.29,0.0,-0.88899,8e-05,10.00021]
[1776778508335,46.07,75921.83,0.0,-0.88949,8e-05,9.96677]
[1776778509342,46.07,75912.73,0.0,-0.8902,8e-05,9.91986]
[1776778510349,46.06,75911.11,0.0,-0.89033,8e-05,9.91146]
[1776778511355,46.06,75905.2,0.0,-0.89079,8e-05,9.88082]
[1776778513370,46.06,75912.45,0.0,-0.89024,8e-05,9.91746]
[1776778515386,46.06,75911.87,0.0,-0.89029,8e-05,9.91414]
[1776778515440,46.06,75911.87,0.0,-0.89029,8e-05,9.91414]
[1776778515692,46.06,75911.87,0.0,-0.89029,8e-05,9.91414]
[1776778515793,46.06,75908.49,0.0,-0.89055,8e-05,9.89647]
[1776778519298,46.06,75907.2,0.0,-0.89066,8e-05,9.88898]
[1776778519345,46.06,75907.2,0.0,-0.89066,8e-05,9.88898]
[1776778519442,46.06,75907.2,0.0,-0.89066,8e-05,9.88898]
[1776778519544,46.06,75908.67,0.0,-0.89055,8e-05,9.89625]
[1776778521426,46.06,75897.98,0.0,-0.89138,8e-05,9.84089]
[1776778522566,46.06,75897.98,0.0,-0.89138,8e-05,9.84089]
[1776778522575,46.06,75897.98,0.0,-0.89138,8e-05,9.84089]
[1776778522694,46.06,75897.98,0.0,-0.89138,8e-05,9.84089]
[1776778522717,46.05,75894.56,0.0,-0.89165,8e-05,9.82318]
[1776778523444,46.05,75890.37,0.0,-0.89197,8e-05,9.80156]
[1776778524447,46.05,75877.67,0.0,-0.89294,8e-05,9.73625]
[1776778525454,46.05,75880.98,0.0,-0.8927,8e-05,9.75281]
[1776778526461,46.05,75885.79,0.0,-0.89234,8e-05,9.77703]
[1776778528480,46.05,75867.79,0.0,-0.89371,8e-05,9.68442]
[1776778529484,46.05,75861.66,0.0,-0.89418,8e-05,9.65295]
[1776778530491,46.05,75855.39,0.0,-0.89465,7e-05,9.62086]
[1776778531499,46.05,75836.6,0.0,-0.89611,7e-05,9.52022]
[1776778532506,46.04,75829.01,0.0,-0.89671,7e-05,9.47901]
[1776778535527,46.02,75829.99,0.0,-0.89674,7e-05,9.47739]
[1776778537541,46.0,75834.4,0.0,-0.89648,7e-05,9.49534]
[1776778538548,46.0,75838.01,0.0,-0.89625,7e-05,9.51125]
[1776778539555,46.0,75844.49,0.0,-0.89577,7e-05,9.54384]
[1776778542576,45.99,75843.89,0.0,-0.89583,7e-05,9.53986]
[1776778543583,45.99,75834.52,0.0,-0.89653,7e-05,9.49209]
[1776778544590,45.99,75830.81,0.0,-0.89681,7e-05,9.47308]
[1776778546604,45.99,75836.92,0.0,-0.89639,7e-05,9.50178]
[1776778547611,45.98,75841.99,0.0,-0.89605,7e-05,9.52502]
[1776778549675,45.98,75839.23,0.0,-0.89626,7e-05,9.51075]
[1776778549793,45.98,75839.23,0.0,-0.89626,7e-05,9.51075]
[1776778549951,45.98,75841.55,0.0,-0.89609,7e-05,9.52225]
[1776778552646,45.97,75851.33,0.0,-0.89537,7e-05,9.57103]
[1776778553663,45.97,75868.38,0.0,-0.8941,8e-05,9.65745]
[1776778554667,45.97,75884.78,0.0,-0.89286,8e-05,9.74096]
[1776778555674,45.97,75889.79,0.0,-0.89248,8e-05,9.76653]
[1776778556681,45.97,75896.87,0.0,-0.89194,8e-05,9.8027]
[1776778557690,45.97,75906.06,0.0,-0.89124,8e-05,9.84969]
[1776778558697,45.97,75911.01,0.0,-0.89086,8e-05,9.87489]
[1776778563732,45.97,75912.82,0.0,-0.89073,8e-05,9.88318]
[1776778566756,45.97,75917.77,0.0,-0.89036,8e-05,9.90784]
[1776778567762,45.97,75923.16,0.0,-0.88995,8e-05,9.93528]
[1776778568778,45.96,75934.23,0.0,-0.8891,8e-05,9.99199]
[1776778569788,45.96,75952.68,0.0,-0.88766,8e-05,10.08691]
[1776778570794,45.95,75962.77,0.0,-0.88691,8e-05,10.13617]
[1776778571801,45.95,75965.87,0.0,-0.88667,8e-05,10.15187]
[1776778573815,45.94,75958.38,0.0,-0.88733,8e-05,10.10874]
[1776778576836,45.94,75964.01,0.0,-0.8869,8e-05,10.13695]
[1776778577843,45.94,75980.14,0.0,-0.88563,8e-05,10.22035]
[1776778578850,45.93,75982.37,0.0,-0.88546,8e-05,10.23146]
[1776778581873,45.93,75973.63,0.0,-0.88618,8e-05,10.18453]
[1776778582879,45.93,75968.8,0.0,-0.88657,8e-05,10.15901]
[1776778584894,45.93,75976.59,0.0,-0.88596,8e-05,10.19869]
[1776778585901,45.93,75985.75,0.0,-0.88524,8e-05,10.24613]
[1776778586908,45.92,75986.55,0.0,-0.88518,8e-05,10.25002]
[1776778588922,45.92,75982.86,0.0,-0.88549,8e-05,10.22976]
[1776778589929,45.92,75978.75,0.0,-0.88582,8e-05,10.20789]
[1776778590445,45.92,75978.75,0.0,-0.88582,8e-05,10.20789]
[1776778591944,45.92,75969.83,0.0,-0.88659,8e-05,10.15564]
[1776778592442,45.92,75969.83,0.0,-0.88659,8e-05,10.15564]
[1776778592949,45.92,75960.8,0.0,-0.88731,8e-05,10.1084]
[1776778593957,45.92,75959.06,0.0,-0.88745,8e-05,10.09906]
[1776778596978,45.91,75953.68,0.0,-0.88789,8e-05,10.07027]
[1776778597985,45.91,75947.53,0.0,-0.88838,8e-05,10.03819]
[1776778598992,45.91,75942.69,0.0,-0.88876,8e-05,10.01295]
[1776778599999,45.9,75937.19,0.0,-0.88925,8e-05,9.98029]
[1776778604027,45.89,75933.0,0.0,-0.8896,8e-05,9.95718]
[1776778608055,45.88,75937.64,0.0,-0.88931,8e-05,9.9768]
[1776778609062,45.87,75944.62,0.0,-0.88882,8e-05,10.00935]
[1776778610069,45.86,75948.72,0.0,-0.88855,8e-05,10.0271]
[1776778611077,45.86,75943.97,0.0,-0.88893,8e-05,10.00213]
[1776778612401,45.86,75943.97,0.0,-0.88893,8e-05,10.00213]
[1776778612440,45.86,75943.97,0.0,-0.88893,8e-05,10.00213]
[1776778612528,45.85,75922.63,0.0,-0.89065,8e-05,9.88772]
[1776778613108,45.85,75914.8,0.0,-0.89126,8e-05,9.84739]
[1776778614115,45.85,75916.0,0.0,-0.89117,8e-05,9.85335]
[1776778616343,45.84,75918.98,0.0,-0.89094,8e-05,9.86853]
[1776778617136,45.84,75911.72,0.0,-0.89151,8e-05,9.83052]
[1776778618437,45.84,75911.72,0.0,-0.89151,8e-05,9.83052]
[1776778620157,45.82,75902.81,0.0,-0.89233,8e-05,9.77615]
[1776778621164,45.82,75899.17,0.0,-0.89261,8e-05,9.75708]
[1776778623179,45.81,75902.2,0.0,-0.89239,8e-05,9.772]
[1776778624191,45.8,75899.02,0.0,-0.89268,8e-05,9.75241]
[1776778625198,45.8,75884.26,0.0,-0.89381,8e-05,9.67643]
[1776778626205,45.8,75869.69,0.0,-0.89492,8e-05,9.60166]
[1776778627212,45.8,75870.67,0.0,-0.89484,8e-05,9.60648]
[1776778628219,45.8,75871.34,0.0,-0.8948,8e-05,9.60982]
[1776778630233,45.8,75874.87,0.0,-0.89454,8e-05,9.62714]
[1776778631242,45.8,75859.81,0.0,-0.89568,7e-05,9.54992]
[1776778632248,45.8,75852.02,0.0,-0.89627,7e-05,9.50988]
[1776778633255,45.8,75855.05,0.0,-0.89605,7e-05,9.5248]
[1776778635269,45.79,75860.75,0.0,-0.89563,7e-05,9.55333]
[1776778636276,45.79,75871.89,0.0,-0.89479,8e-05,9.61016]
[1776778637283,45.79,75873.42,0.0,-0.89469,8e-05,9.61731]
[1776778638290,45.79,75866.64,0.0,-0.8952,8e-05,9.58231]
[1776778642331,45.79,75862.27,0.0,-0.89555,7e-05,9.5589]
[1776778646359,45.79,75871.87,0.0,-0.89484,8e-05,9.60681]
[1776778647366,45.78,75876.74,0.0,-0.89448,8e-05,9.63157]
[1776778648373,45.78,75880.01,0.0,-0.89423,8e-05,9.64813]
[1776778650388,45.78,75886.82,0.0,-0.89372,8e-05,9.68259]
[1776778652407,45.78,75877.46,0.0,-0.89448,8e-05,9.62952]
[1776778653414,45.78,75875.44,0.0,-0.89464,8e-05,9.6188]
[1776778655095,45.78,75875.06,0.0,-0.89467,8e-05,9.61686]
[1776778655183,45.78,75875.06,0.0,-0.89467,8e-05,9.61686]
[1776778655188,45.78,75875.06,0.0,-0.89467,8e-05,9.61686]
[1776778655552,45.78,75875.06,0.0,-0.89467,8e-05,9.61686]
[1776778655700,45.78,75875.06,0.0,-0.89467,8e-05,9.61686]
[1776778655798,45.78,75876.3,0.0,-0.89458,8e-05,9.6229]
[1776778657826,45.78,75874.9,0.0,-0.89469,8e-05,9.61559]
[1776778657921,45.78,75874.9,0.0,-0.89469,8e-05,9.61559]
[1776778657936,45.78,75874.9,0.0,-0.89469,8e-05,9.61559]
[1776778658862,45.78,75876.07,0.0,-0.8946,8e-05,9.62143]
[1776778658879,45.78,75876.07,0.0,-0.8946,8e-05,9.62143]
[1776778658939,45.78,75876.07,0.0,-0.8946,8e-05,9.62143]
[1776778658980,45.78,75875.99,0.0,-0.89461,8e-05,9.62087]
[1776778660462,45.78,75869.49,0.0,-0.89511,8e-05,9.58713]
[1776778662477,45.78,75863.48,0.0,-0.89557,7e-05,9.55577]
[1776778663483,45.77,75851.63,0.0,-0.89646,7e-05,9.49511]
[1776778664491,45.77,75848.11,0.0,-0.89672,7e-05,9.47698]
[1776778667938,45.77,75849.74,0.0,-0.89661,7e-05,9.48484]
[1776778668039,45.77,75852.26,0.0,-0.89643,7e-05,9.49744]
[1776778668137,45.77,75852.26,0.0,-0.89643,7e-05,9.49744]
[1776778668195,45.77,75852.26,0.0,-0.89643,7e-05,9.49744]
[1776778668320,45.77,75852.26,0.0,-0.89643,7e-05,9.49744]
[1776778668436,45.77,75852.26,0.0,-0.89643,7e-05,9.49744]
[1776778668519,45.77,75857.61,0.0,-0.89603,7e-05,9.52444]
[1776778670543,45.77,75858.77,0.0,-0.89595,7e-05,9.53008]
[1776778670595,45.77,75858.77,0.0,-0.89595,7e-05,9.53008]
[1776778670700,45.77,75858.77,0.0,-0.89595,7e-05,9.53008]
[1776778672547,45.77,75864.06,0.0,-0.89556,8e-05,9.55618]
[1776778673554,45.77,75867.59,0.0,-0.8953,8e-05,9.57387]
[1776778674561,45.77,75862.76,0.0,-0.89567,7e-05,9.5489]
[1776778675294,45.77,75862.76,0.0,-0.89567,7e-05,9.5489]
[1776778675391,45.77,75862.76,0.0,-0.89567,7e-05,9.5489]
[1776778675454,45.77,75862.76,0.0,-0.89567,7e-05,9.5489]
[1776778675568,45.77,75864.1,0.0,-0.89557,8e-05,9.55543]
[1776778676575,45.76,75868.79,0.0,-0.89522,8e-05,9.57931]
[1776778678160,45.76,75869.82,0.0,-0.89515,8e-05,9.58449]
[1776778678168,45.76,75869.82,0.0,-0.89515,8e-05,9.58449]
[1776778678197,45.76,75869.82,0.0,-0.89515,8e-05,9.58449]
[1776778681610,45.76,75851.77,0.0,-0.89651,7e-05,9.49163]
[1776778682617,45.76,75849.43,0.0,-0.89669,7e-05,9.47951]
[1776778684605,45.76,75847.62,0.0,-0.89683,7e-05,9.4701]
[1776778684688,45.76,75847.62,0.0,-0.89683,7e-05,9.4701]
[1776778684854,45.76,75847.62,0.0,-0.89683,7e-05,9.4701]
[1776778685012,45.76,75847.62,0.0,-0.89683,7e-05,9.4701]
[1776778685044,45.76,75845.73,0.0,-0.89697,7e-05,9.4603]
[1776778685637,45.76,75839.4,0.0,-0.89744,7e-05,9.42797]
[1776778687234,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687280,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687440,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687780,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687884,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687938,45.76,75838.6,0.0,-0.89751,7e-05,9.42356]
[1776778687985,45.76,75839.65,0.0,-0.89743,7e-05,9.42855]
[1776778691681,45.75,75846.8,0.0,-0.89692,7e-05,9.46369]
[1776778692486,45.75,75846.8,0.0,-0.89692,7e-05,9.46369]
[1776778692515,45.75,75846.8,0.0,-0.89692,7e-05,9.46369]
[1776778692610,45.75,75846.8,0.0,-0.89692,7e-05,9.46369]
[1776778692687,45.75,75848.84,0.0,-0.89677,7e-05,9.47389]
[1776778693694,45.75,75852.91,0.0,-0.89647,7e-05,9.4944]
[1776778694913,45.75,75852.91,0.0,-0.89647,7e-05,9.4944]
[1776778694937,45.75,75852.91,0.0,-0.89647,7e-05,9.4944]
[1776778694962,45.75,75852.91,0.0,-0.89647,7e-05,9.4944]
[1776778695040,45.75,75852.91,0.0,-0.89647,7e-05,9.4944]
[1776778695193,45.75,75854.95,0.0,-0.89632,7e-05,9.50456]
[1776778695709,45.75,75851.7,0.0,-0.89657,7e-05,9.48779]
[1776778696715,45.75,75844.26,0.0,-0.89713,7e-05,9.44976]
[1776778697748,45.75,75844.26,0.0,-0.89713,7e-05,9.44976]
[1776778697800,45.75,75844.26,0.0,-0.89713,7e-05,9.44976]
[1776778697939,45.75,75844.26,0.0,-0.89713,7e-05,9.44976]
[1776778697950,45.75,75844.3,0.0,-0.89712,7e-05,9.44981]
[1776778698085,45.75,75844.3,0.0,-0.89712,7e-05,9.44981]
[1776778698147,45.75,75844.3,0.0,-0.89712,7e-05,9.44981]
[1776778698219,45.75,75844.3,0.0,-0.89712,7e-05,9.44981]
[1776778701625,45.75,75846.3,0.0,-0.89698,7e-05,9.4595]
[1776778701751,45.75,75861.71,0.0,-0.89584,7e-05,9.53777]
[1776778702760,45.75,75871.23,0.0,-0.89513,8e-05,9.58606]
[1776778703765,45.75,75869.94,0.0,-0.89523,8e-05,9.57925]
[1776778705906,45.75,75869.61,0.0,-0.89525,8e-05,9.57748]
[1776778705937,45.75,75869.61,0.0,-0.89525,8e-05,9.57748]
[1776778705958,45.75,75869.61,0.0,-0.89525,8e-05,9.57748]
[1776778706010,45.75,75872.41,0.0,-0.89504,8e-05,9.5917]
[1776778706240,45.75,75872.41,0.0,-0.89504,8e-05,9.5917]
[1776778706292,45.75,75872.41,0.0,-0.89504,8e-05,9.5917]
[1776778706443,45.75,75872.41,0.0,-0.89504,8e-05,9.5917]
[1776778708451,45.75,75873.17,0.0,-0.89499,8e-05,9.59536]
[1776778708687,45.75,75873.17,0.0,-0.89499,8e-05,9.59536]
[1776778708799,45.75,75873.49,0.0,-0.89497,8e-05,9.59688]
[1776778709807,45.75,75876.52,0.0,-0.89474,8e-05,9.61225]
[1776778711683,45.75,75873.68,0.0,-0.89496,8e-05,9.5976]
[1776778711692,45.75,75873.68,0.0,-0.89496,8e-05,9.5976]
[1776778711735,45.75,75873.68,0.0,-0.89496,8e-05,9.5976]
[1776778711940,45.75,75873.68,0.0,-0.89496,8e-05,9.5976]
[1776778712003,45.74,75872.35,0.0,-0.8951,8e-05,9.58576]
[1776778712139,45.74,75872.35,0.0,-0.8951,8e-05,9.58576]
[1776778712191,45.74,75872.35,0.0,-0.8951,8e-05,9.58576]
[1776778712390,45.74,75872.35,0.0,-0.8951,8e-05,9.58576]
[1776778712438,45.74,75872.35,0.0,-0.8951,8e-05,9.58576]
[1776778713836,45.74,75866.18,0.0,-0.89557,8e-05,9.55406]
[1776778714974,45.74,75866.18,0.0,-0.89557,8e-05,9.55406]
[1776778715005,45.74,75866.18,0.0,-0.89557,8e-05,9.55406]
[1776778715031,45.74,75860.87,0.0,-0.89597,7e-05,9.52666]
[1776778715199,45.74,75860.87,0.0,-0.89597,7e-05,9.52666]
[1776778715849,45.74,75858.42,0.0,-0.89616,7e-05,9.5139]
[1776778716257,45.74,75858.42,0.0,-0.89616,7e-05,9.5139]
[1776778716302,45.74,75858.42,0.0,-0.89616,7e-05,9.5139]
[1776778716438,45.74,75858.42,0.0,-0.89616,7e-05,9.5139]
[1776778719877,45.74,75853.78,0.0,-0.89652,7e-05,9.48926]
[1776778722459,45.74,75851.63,0.0,-0.89669,7e-05,9.47789]
[1776778722511,45.74,75851.63,0.0,-0.89669,7e-05,9.47789]
[1776778722703,45.74,75851.63,0.0,-0.89669,7e-05,9.47789]
[1776778722898,45.74,75853.58,0.0,-0.89655,7e-05,9.4876]
[1776778723905,45.74,75857.73,0.0,-0.89624,7e-05,9.50851]
[1776778726368,45.74,75856.56,0.0,-0.89634,7e-05,9.50205]
[1776778726423,45.74,75856.56,0.0,-0.89634,7e-05,9.50205]
[1776778726440,45.74,75856.56,0.0,-0.89634,7e-05,9.50205]
[1776778727457,45.73,75856.47,0.0,-0.89635,7e-05,9.50136]
[1776778727502,45.73,75856.47,0.0,-0.89635,7e-05,9.50136]
[1776778727692,45.73,75856.47,0.0,-0.89635,7e-05,9.50136]
[1776778727933,45.73,75857.45,0.0,-0.89628,7e-05,9.50611]
[1776778729951,45.73,75871.55,0.0,-0.89523,8e-05,9.57752]
[1776778730957,45.73,75872.34,0.0,-0.89517,8e-05,9.58147]
[1776778731964,45.73,75864.08,0.0,-0.89579,7e-05,9.53921]
[1776778733025,45.73,75864.08,0.0,-0.89579,7e-05,9.53921]
[1776778733078,45.73,75864.08,0.0,-0.89579,7e-05,9.53921]
[1776778732971,45.73,75856.6,0.0,-0.89635,7e-05,9.50079]
[1776778733197,45.73,75856.6,0.0,-0.89635,7e-05,9.50079]
[1776778733391,45.73,75856.6,0.0,-0.89635,7e-05,9.50079]
[1776778733440,45.73,75856.6,0.0,-0.89635,7e-05,9.50079]
[1776778733698,45.73,75856.6,0.0,-0.89635,7e-05,9.50079]
[1776778733978,45.73,75857.05,0.0,-0.89632,7e-05,9.50284]
[1776778734985,45.73,75860.42,0.0,-0.89608,7e-05,9.51976]
[1776778736549,45.73,75861.68,0.0,-0.89599,7e-05,9.52591]
[1776778736611,45.73,75861.68,0.0,-0.89599,7e-05,9.52591]
[1776778736693,45.73,75861.68,0.0,-0.89599,7e-05,9.52591]
[1776778736740,45.73,75861.68,0.0,-0.89599,7e-05,9.52591]
[1776778736943,45.73,75861.68,0.0,-0.89599,7e-05,9.52591]
[1776778736999,45.73,75859.61,0.0,-0.89615,7e-05,9.51509]
[1776778739013,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778739389,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778739437,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778739554,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778739596,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778739693,45.73,75863.75,0.0,-0.89584,7e-05,9.53566]
[1776778740021,45.73,75867.46,0.0,-0.89557,8e-05,9.5543]
[1776778740482,45.73,75867.46,0.0,-0.89557,8e-05,9.5543]
[1776778740695,45.73,75867.46,0.0,-0.89557,8e-05,9.5543]
[1776778742036,45.72,75862.36,0.0,-0.89596,7e-05,9.52766]
[1776778742691,45.72,75862.36,0.0,-0.89596,7e-05,9.52766]
[1776778742761,45.72,75862.36,0.0,-0.89596,7e-05,9.52766]
[1776778742858,45.72,75862.36,0.0,-0.89596,7e-05,9.52766]
[1776778742974,45.72,75862.36,0.0,-0.89596,7e-05,9.52766]
[1776778743042,45.72,75856.07,0.0,-0.89644,7e-05,9.49533]
[1776778744049,45.72,75847.95,0.0,-0.89704,7e-05,9.45378]
[1776778745056,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745215,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745391,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745445,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745598,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745650,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778745696,45.72,75848.68,0.0,-0.89699,7e-05,9.45732]
[1776778746063,45.72,75847.41,0.0,-0.89709,7e-05,9.45068]
[1776778748600,45.72,75848.67,0.0,-0.897,7e-05,9.45673]
[1776778748662,45.72,75848.67,0.0,-0.897,7e-05,9.45673]
[1776778748690,45.72,75848.67,0.0,-0.897,7e-05,9.45673]
[1776778749084,45.72,75846.02,0.0,-0.8972,7e-05,9.44307]
[1776778749279,45.72,75846.02,0.0,-0.8972,7e-05,9.44307]
[1776778749330,45.72,75846.02,0.0,-0.8972,7e-05,9.44307]
[1776778749437,45.72,75846.02,0.0,-0.8972,7e-05,9.44307]
[1776778750091,45.72,75849.7,0.0,-0.89693,7e-05,9.46161]
[1776778751098,45.72,75855.36,0.0,-0.89651,7e-05,9.49022]
[1776778752105,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778752569,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778752625,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778752700,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778752813,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778753059,45.72,75858.9,0.0,-0.89625,7e-05,9.50802]
[1776778753112,45.72,75859.73,0.0,-0.89619,7e-05,9.51199]
[1776778753158,45.72,75859.73,0.0,-0.89619,7e-05,9.51199]
[1776778753191,45.72,75859.73,0.0,-0.89619,7e-05,9.51199]
[1776778754119,45.72,75854.63,0.0,-0.89658,7e-05,9.48575]
[1776778754153,45.72,75854.63,0.0,-0.89658,7e-05,9.48575]
[1776778755126,45.72,75849.97,0.0,-0.89693,7e-05,9.46181]
[1776778756212,45.72,75849.29,0.0,-0.89698,7e-05,9.45816]
[1776778756262,45.72,75849.29,0.0,-0.89698,7e-05,9.45816]
[1776778756436,45.72,75849.29,0.0,-0.89698,7e-05,9.45816]
[1776778760159,45.71,75845.21,0.0,-0.89729,7e-05,9.4369]
[1776778760191,45.71,75845.21,0.0,-0.89729,7e-05,9.4369]
[1776778760243,45.71,75845.21,0.0,-0.89729,7e-05,9.4369]
[1776778760436,45.71,75845.21,0.0,-0.89729,7e-05,9.4369]
[1776778761169,45.71,75842.85,0.0,-0.89747,7e-05,9.42459]
[1776778762177,45.71,75835.1,0.0,-0.89805,7e-05,9.38513]
[1776778763184,45.71,75827.69,0.0,-0.8986,7e-05,9.34728]
[1776778764191,45.71,75824.79,0.0,-0.89881,7e-05,9.33236]
[1776778766205,45.71,75820.66,0.0,-0.89912,7e-05,9.31105]
[1776778767212,45.71,75816.3,0.0,-0.89945,7e-05,9.28883]
[1776778770233,45.71,75813.07,0.0,-0.89969,7e-05,9.27169]
[1776778772991,45.71,75810.71,0.0,-0.89992,7e-05,9.25457]
[1776778773092,45.7,75808.08,0.0,-0.90012,7e-05,9.24054]
[1776778774944,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775440,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775492,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775545,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775690,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775816,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775868,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778775943,45.7,75811.0,0.0,-0.89992,7e-05,9.25461]
[1776778776033,45.7,75812.4,0.0,-0.89982,7e-05,9.26137]
[1776778777283,45.7,75806.61,0.0,-0.90025,7e-05,9.23179]
[1776778779648,45.7,75807.49,0.0,-0.90019,7e-05,9.23587]
[1776778779653,45.7,75807.49,0.0,-0.90019,7e-05,9.23587]
[1776778779690,45.7,75807.49,0.0,-0.90019,7e-05,9.23587]
[1776778780304,45.7,75815.2,0.0,-0.89963,7e-05,9.27417]
[1776778781311,45.7,75821.77,0.0,-0.89915,7e-05,9.30729]
[1776778782319,45.7,75833.52,0.0,-0.89829,7e-05,9.36667]
[1776778783325,45.7,75840.64,0.0,-0.89777,7e-05,9.40263]
[1776778784332,45.69,75839.95,0.0,-0.89782,7e-05,9.39887]
[1776778786154,45.69,75839.95,0.0,-0.89782,7e-05,9.39887]
[1776778786191,45.69,75839.91,0.0,-0.89783,7e-05,9.39837]
[1776778787524,45.69,75841.59,0.0,-0.89771,7e-05,9.4066]
[1776778789389,45.69,75842.09,0.0,-0.89768,7e-05,9.40854]
[1776778789436,45.69,75842.09,0.0,-0.89768,7e-05,9.40854]
[1776778789442,45.69,75842.09,0.0,-0.89768,7e-05,9.40854]
[1776778789537,45.69,75841.33,0.0,-0.89775,7e-05,9.40406]
[1776778791993,45.69,75841.26,0.0,-0.89775,7e-05,9.4037]
[1776778792094,45.69,75840.69,0.0,-0.89781,7e-05,9.40019]
[1776778792192,45.69,75840.69,0.0,-0.89781,7e-05,9.40019]
[1776778793395,45.69,75837.0,0.0,-0.89808,7e-05,9.38117]
[1776778794906,45.69,75837.0,0.0,-0.89808,7e-05,9.38117]
[1776778794942,45.69,75837.0,0.0,-0.89808,7e-05,9.38117]
[1776778795005,45.68,75831.65,0.0,-0.89849,7e-05,9.35346]
[1776778797427,45.68,75822.31,0.0,-0.89918,7e-05,9.30571]
[1776778798436,45.68,75820.8,0.0,-0.8993,7e-05,9.2977]
[1776778799719,45.68,75820.8,0.0,-0.8993,7e-05,9.2977]
[1776778799772,45.68,75820.8,0.0,-0.8993,7e-05,9.2977]
[1776778799939,45.68,75820.8,0.0,-0.8993,7e-05,9.2977]
[1776778801456,45.68,75813.62,0.0,-0.89983,7e-05,9.26101]
[1776778803840,45.68,75812.19,0.0,-0.89993,7e-05,9.25369]
[1776778803883,45.68,75812.19,0.0,-0.89993,7e-05,9.25369]
[1776778803960,45.68,75812.19,0.0,-0.89993,7e-05,9.25369]
[1776778807420,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807442,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807472,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807653,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807729,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807936,45.68,75811.59,0.0,-0.89998,7e-05,9.25028]
[1776778807953,45.68,75809.53,0.0,-0.90013,7e-05,9.23981]
[1776778808506,45.68,75805.99,0.0,-0.90039,7e-05,9.2219]
[1776778809513,45.68,75801.85,0.0,-0.90069,7e-05,9.201]
[1776778811527,45.68,75796.27,0.0,-0.9011,7e-05,9.17273]
[1776778812534,45.68,75789.67,0.0,-0.90157,7e-05,9.13995]
[1776778814549,45.68,75773.06,0.0,-0.90275,7e-05,9.05755]
[1776778815556,45.68,75763.11,0.0,-0.90347,7e-05,9.00713]
[1776778817164,45.68,75766.22,0.0,-0.90325,7e-05,9.02244]
[1776778818994,45.68,75768.31,0.0,-0.90311,7e-05,9.03264]
[1776778819590,45.68,75776.16,0.0,-0.90255,7e-05,9.07137]
[1776778820711,45.68,75776.16,0.0,-0.90255,7e-05,9.07137]
[1776778820808,45.67,75780.0,0.0,-0.90232,7e-05,9.08751]
[1776778823873,45.66,75783.42,0.0,-0.9021,7e-05,9.10285]
[1776778824642,45.66,75789.01,0.0,-0.9017,7e-05,9.13077]
[1776778825649,45.66,75809.73,0.0,-0.9002,7e-05,9.23506]
[1776778826661,45.66,75824.04,0.0,-0.89916,7e-05,9.30713]
[1776778827669,45.66,75834.64,0.0,-0.89838,7e-05,9.36082]
[1776778828676,45.66,75847.46,0.0,-0.89744,7e-05,9.42552]
[1776778829683,45.66,75852.21,0.0,-0.89709,7e-05,9.44962]
[1776778832705,45.66,75842.34,0.0,-0.89787,7e-05,9.39395]
[1776778833712,45.66,75833.15,0.0,-0.89856,7e-05,9.34702]
[1776778834720,45.66,75830.26,0.0,-0.89877,7e-05,9.33215]
[1776778836734,45.66,75837.26,0.0,-0.89826,7e-05,9.36722]
[1776778841791,45.65,75851.2,0.0,-0.89725,7e-05,9.43706]
[1776778843158,45.65,75854.95,0.0,-0.89697,7e-05,9.45598]
[1776778844807,45.65,75871.92,0.0,-0.8957,8e-05,9.54238]
[1776778845820,45.65,75890.32,0.0,-0.89431,8e-05,9.63639]
[1776778846822,45.65,75903.96,0.0,-0.89328,8e-05,9.7064]
[1776778847829,45.65,75900.5,0.0,-0.89354,8e-05,9.68844]
[1776778848836,45.65,75895.67,0.0,-0.89392,8e-05,9.66336]
[1776778849843,45.65,75889.69,0.0,-0.89437,8e-05,9.63244]
[1776778851858,45.65,75888.79,0.0,-0.89445,8e-05,9.62746]
[1776778853871,45.65,75894.0,0.0,-0.89406,8e-05,9.65372]
[1776778855888,45.65,75900.58,0.0,-0.89356,8e-05,9.68733]
[1776778856895,45.65,75905.61,0.0,-0.89318,8e-05,9.71275]
[1776778858909,45.64,75893.48,0.0,-0.89412,8e-05,9.6499]
[1776778859917,45.64,75894.2,0.0,-0.89406,8e-05,9.65342]
[1776778861942,45.64,75888.1,0.0,-0.89453,8e-05,9.62194]
[1776778862950,45.64,75873.22,0.0,-0.89565,8e-05,9.5456]
[1776778863957,45.64,75871.05,0.0,-0.89583,8e-05,9.53383]
[1776778865971,45.64,75874.96,0.0,-0.89554,8e-05,9.55328]
[1776778867985,45.64,75885.76,0.0,-0.89474,8e-05,9.60796]
[1776778868992,45.64,75889.08,0.0,-0.89449,8e-05,9.62487]
[1776778873733,45.63,75887.44,0.0,-0.89463,8e-05,9.61516]
[1776778873871,45.63,75887.44,0.0,-0.89463,8e-05,9.61516]
[1776778873936,45.63,75887.44,0.0,-0.89463,8e-05,9.61516]
[1776778874027,45.63,75889.04,0.0,-0.89452,8e-05,9.62299]
[1776778875034,45.63,75884.3,0.0,-0.89487,8e-05,9.59869]
[1776778877048,45.63,75880.06,0.0,-0.89521,8e-05,9.57615]
[1776778881082,45.63,75875.55,0.0,-0.89557,8e-05,9.55181]
[1776778881323,45.63,75875.55,0.0,-0.89557,8e-05,9.55181]
[1776778881442,45.63,75875.55,0.0,-0.89557,8e-05,9.55181]
[1776778881674,45.63,75875.55,0.0,-0.89557,8e-05,9.55181]
[1776778881692,45.63,75875.55,0.0,-0.89557,8e-05,9.55181]
[1776778882091,45.62,75873.81,0.0,-0.8957,8e-05,9.54263]
[1776778883098,45.62,75861.62,0.0,-0.89662,7e-05,9.4799]
[1776778884105,45.62,75861.82,0.0,-0.89661,7e-05,9.48075]
[1776778886120,45.62,75857.22,0.0,-0.89696,7e-05,9.45696]
[1776778887127,45.62,75852.59,0.0,-0.89731,7e-05,9.43303]
[1776778889141,45.62,75859.89,0.0,-0.89677,7e-05,9.46977]
[1776778890148,45.62,75864.1,0.0,-0.89646,7e-05,9.49109]
[1776778891155,45.62,75867.26,0.0,-0.89627,7e-05,9.50211]
[1776778892162,45.62,75874.1,0.0,-0.89576,8e-05,9.53685]
[1776778894175,45.62,75875.93,0.0,-0.89563,8e-05,9.54568]
[1776778894336,45.62,75875.93,0.0,-0.89563,8e-05,9.54568]
[1776778894387,45.62,75875.93,0.0,-0.89563,8e-05,9.54568]
[1776778894435,45.62,75875.93,0.0,-0.89563,8e-05,9.54568]
[1776778895185,45.62,75878.23,0.0,-0.89546,8e-05,9.55718]
[1776778899211,45.61,75893.74,0.0,-0.8943,8e-05,9.6361]
[1776778900218,45.61,75904.24,0.0,-0.8935,8e-05,9.68991]
[1776778901225,45.61,75904.64,0.0,-0.89347,8e-05,9.69175]
[1776778904246,45.61,75910.64,0.0,-0.89302,8e-05,9.72195]
[1776778905253,45.61,75919.29,0.0,-0.89236,8e-05,9.76627]
[1776778906260,45.61,75921.81,0.0,-0.89217,8e-05,9.77895]
[1776778907267,45.61,75925.02,0.0,-0.89193,8e-05,9.79518]
[1776778909281,45.61,75928.74,0.0,-0.89166,8e-05,9.81365]
[1776778912302,45.6,75924.19,0.0,-0.89203,8e-05,9.78898]
[1776778915817,45.6,75921.79,0.0,-0.89222,8e-05,9.77587]
[1776778915826,45.6,75921.79,0.0,-0.89222,8e-05,9.77587]
[1776778915952,45.6,75921.79,0.0,-0.89222,8e-05,9.77587]
[1776778916026,45.6,75923.2,0.0,-0.89212,8e-05,9.78245]
[1776778916330,45.6,75926.56,0.0,-0.89186,8e-05,9.7998]
[1776778918344,45.6,75914.0,0.0,-0.89284,8e-05,9.73424]
[1776778919351,45.59,75908.31,0.0,-0.89328,8e-05,9.70464]
[1776778920925,45.59,75908.31,0.0,-0.89328,8e-05,9.70464]
[1776778920937,45.59,75908.31,0.0,-0.89328,8e-05,9.70464]
[1776778920944,45.59,75908.31,0.0,-0.89328,8e-05,9.70464]
[1776778921203,45.59,75908.31,0.0,-0.89328,8e-05,9.70464]
[1776778921272,45.59,75913.18,0.0,-0.89292,8e-05,9.72919]
[1776778921365,45.59,75920.53,0.0,-0.89235,8e-05,9.7671]
[1776778922372,45.59,75927.26,0.0,-0.89184,8e-05,9.80151]
[1776778923423,45.59,75935.94,0.0,-0.89117,8e-05,9.84602]
[1776778924402,45.59,75945.14,0.0,-0.89046,8e-05,9.89323]
[1776778925409,45.59,75951.33,0.0,-0.88998,8e-05,9.92535]
[1776778928430,45.59,75946.71,0.0,-0.89036,8e-05,9.90026]
[1776778933479,45.58,75938.39,0.0,-0.89105,8e-05,9.85464]
[1776778934486,45.58,75935.27,0.0,-0.89129,8e-05,9.83805]
[1776778937507,45.57,75940.26,0.0,-0.89093,8e-05,9.86265]
[1776778938514,45.57,75948.05,0.0,-0.89033,8e-05,9.90258]
[1776778940528,45.57,75951.54,0.0,-0.89007,8e-05,9.91994]
[1776778941536,45.57,75960.36,0.0,-0.88938,8e-05,9.9655]
[1776778942542,45.57,75975.12,0.0,-0.88822,8e-05,10.04227]
[1776778943548,45.57,75978.18,0.0,-0.88798,8e-05,10.05805]
[1776778947850,45.57,75982.15,0.0,-0.88768,8e-05,10.07793]
[1776778948585,45.57,75994.16,0.0,-0.88672,8e-05,10.14044]
[1776778949592,45.56,75999.92,0.0,-0.88627,8e-05,10.17025]
[1776778951609,45.56,76002.7,0.0,-0.88611,8e-05,10.17905]
[1776778954629,45.56,75998.23,0.0,-0.88648,8e-05,10.15451]
[1776778955635,45.56,76001.89,0.0,-0.88619,8e-05,10.17331]
[1776778957649,45.56,75997.8,0.0,-0.88653,8e-05,10.15115]
[1776778960670,45.55,76006.78,0.0,-0.88583,8e-05,10.19714]
[1776778961678,45.55,76012.6,0.0,-0.88536,8e-05,10.22748]
[1776778964699,45.55,76017.89,0.0,-0.88495,8e-05,10.2543]
[1776778968737,45.54,76022.61,0.0,-0.8846,8e-05,10.27708]
[1776778969741,45.54,76031.98,0.0,-0.88385,8e-05,10.32582]
[1776778970748,45.54,76032.57,0.0,-0.88381,8e-05,10.32856]
[1776778973769,45.54,76043.19,0.0,-0.88296,8e-05,10.38338]
[1776778974776,45.54,76053.34,0.0,-0.88213,8e-05,10.43674]
[1776778975783,45.54,76057.84,0.0,-0.88177,8e-05,10.46024]
[1776778980821,45.53,76057.07,0.0,-0.88186,8e-05,10.45416]
[1776778981845,45.53,76053.27,0.0,-0.88219,8e-05,10.43355]
[1776778982850,45.53,76045.22,0.0,-0.88285,8e-05,10.39052]
[1776778983857,45.52,76040.97,0.0,-0.88321,8e-05,10.3676]
[1776778984864,45.52,76044.63,0.0,-0.88292,8e-05,10.38645]
[1776778985870,45.52,76040.41,0.0,-0.88327,8e-05,10.36378]
[1776778987885,45.52,76035.31,0.0,-0.8837,8e-05,10.33559]
[1776778989899,45.51,76028.55,0.0,-0.88427,8e-05,10.29877]
[1776778991913,45.51,76022.99,0.0,-0.88474,8e-05,10.26838]
[1776778994936,45.51,76025.79,0.0,-0.88454,8e-05,10.28158]
[1776778995943,45.5,76031.26,0.0,-0.8841,8e-05,10.30987]
[1776778996950,45.5,76037.35,0.0,-0.88362,8e-05,10.34142]
[1776778997957,45.5,76047.03,0.0,-0.88284,8e-05,10.3919]
[1776778998964,45.5,76054.73,0.0,-0.88221,8e-05,10.4322]
[1776778999971,45.5,76056.8,0.0,-0.88205,8e-05,10.4427]
[1776779001985,45.5,76060.59,0.0,-0.88175,8e-05,10.462]
[1776779007020,45.49,76063.02,0.0,-0.88157,8e-05,10.47346]
[1776779011927,45.49,76063.1,0.0,-0.88164,8e-05,10.46665]
[1776779011938,45.49,76063.1,0.0,-0.88164,8e-05,10.46665]
[1776779012042,45.49,76063.1,0.0,-0.88164,8e-05,10.46665]
[1776779012190,45.49,76063.1,0.0,-0.88164,8e-05,10.46665]
[1776779012260,45.48,76063.17,0.0,-0.88165,8e-05,10.46619]
[1776779013078,45.48,76069.3,0.0,-0.88115,8e-05,10.49864]
[1776779014072,45.48,76090.35,0.0,-0.8794,8e-05,10.61]
[1776779015079,45.48,76107.31,0.0,-0.87799,8e-05,10.69987]
[1776779015598,45.48,76107.31,0.0,-0.87799,8e-05,10.69987]
[1776779015781,45.48,76107.31,0.0,-0.87799,8e-05,10.69987]
[1776779016086,45.48,76113.82,0.0,-0.87744,8e-05,10.73406]
[1776779017093,45.48,76111.45,0.0,-0.87766,8e-05,10.72062]
[1776779018896,45.48,76109.06,0.0,-0.87786,8e-05,10.70789]
[1776779020114,45.47,76116.34,0.0,-0.87726,8e-05,10.7455]
[1776779021121,45.47,76122.0,0.0,-0.87679,8e-05,10.77526]
[1776779022128,45.47,76128.3,0.0,-0.87627,9e-05,10.80842]
[1776779023135,45.47,76134.85,0.0,-0.87572,9e-05,10.84289]
[1776779023640,45.47,76134.85,0.0,-0.87572,9e-05,10.84289]
[1776779023693,45.47,76134.85,0.0,-0.87572,9e-05,10.84289]
[1776779025149,45.47,76142.32,0.0,-0.87509,9e-05,10.88217]
[1776779026162,45.47,76147.83,0.0,-0.87462,9e-05,10.91166]
[1776779028175,45.46,76146.29,0.0,-0.87477,9e-05,10.90238]
[1776779030191,45.46,76160.5,0.0,-0.87356,9e-05,10.97773]
[1776779031197,45.46,76176.68,0.0,-0.87216,9e-05,11.06418]
[1776779031687,45.46,76176.68,0.0,-0.87216,9e-05,11.06418]
[1776779032204,45.46,76187.19,0.0,-0.87126,9e-05,11.11979]
[1776779033210,45.46,76187.6,0.0,-0.87123,9e-05,11.12152]
[1776779033770,45.46,76187.6,0.0,-0.87123,9e-05,11.12152]
[1776779034221,45.46,76198.03,0.0,-0.87033,9e-05,11.1772]
[1776779035227,45.45,76201.25,0.0,-0.87005,9e-05,11.19399]
[1776779040262,45.44,76197.61,0.0,-0.87042,9e-05,11.17155]
[1776779043294,45.44,76188.07,0.0,-0.87128,9e-05,11.11856]
[1776779044301,45.44,76177.08,0.0,-0.87225,9e-05,11.05899]
[1776779045308,45.44,76161.94,0.0,-0.87357,9e-05,10.97708]
[1776779046315,45.43,76146.46,0.0,-0.87491,9e-05,10.89361]
[1776779047322,45.43,76142.9,0.0,-0.87522,9e-05,10.87417]
[1776779049336,45.43,76137.97,0.0,-0.87565,9e-05,10.84712]
[1776779051350,45.43,76131.57,0.0,-0.87621,9e-05,10.81231]
[1776779052357,45.42,76125.24,0.0,-0.87682,8e-05,10.77372]
[1776779053364,45.41,76121.82,0.0,-0.87712,8e-05,10.75503]
[1776779055469,45.41,76121.16,0.0,-0.87718,8e-05,10.75111]
[1776779055378,45.41,76102.98,0.0,-0.87872,8e-05,10.65377]
[1776779056385,45.41,76107.18,0.0,-0.87837,8e-05,10.67587]
[1776779057392,45.41,76113.51,0.0,-0.87785,8e-05,10.70932]
[1776779058891,45.41,76113.22,0.0,-0.87788,8e-05,10.70742]
[1776779059406,45.41,76105.11,0.0,-0.87857,8e-05,10.66361]
[1776779060413,45.41,76100.95,0.0,-0.87893,8e-05,10.64094]
[1776779061427,45.4,76086.86,0.0,-0.88011,8e-05,10.5655]
[1776779061880,45.4,76086.86,0.0,-0.88011,8e-05,10.5655]
[1776779062433,45.4,76078.67,0.0,-0.8808,8e-05,10.52163]
[1776779065257,45.4,76078.87,0.0,-0.88079,8e-05,10.52207]
[1776779067468,45.4,76071.47,0.0,-0.88142,8e-05,10.48186]
[1776779068475,45.4,76070.61,0.0,-0.88149,8e-05,10.47705]
[1776779070489,45.4,76076.86,0.0,-0.88099,8e-05,10.5097]
[1776779071496,45.4,76069.64,0.0,-0.88164,8e-05,10.46608]
[1776779073510,45.39,76071.57,0.0,-0.88148,8e-05,10.47586]
[1776779074534,45.39,76076.99,0.0,-0.88104,8e-05,10.50436]
[1776779075538,45.39,76086.39,0.0,-0.88026,8e-05,10.55399]
[1776779076544,45.39,76085.93,0.0,-0.88031,8e-05,10.55119]
[1776779077552,45.39,76090.22,0.0,-0.87995,8e-05,10.57365]
[1776779080573,45.39,76079.18,0.0,-0.88089,8e-05,10.51385]
[1776779081580,45.39,76079.75,0.0,-0.88085,8e-05,10.51658]
[1776779082586,45.38,76075.04,0.0,-0.88124,8e-05,10.49128]
[1776779085608,45.38,76083.74,0.0,-0.88053,8e-05,10.53666]
[1776779087622,45.38,76064.35,0.0,-0.88215,8e-05,10.43313]
[1776779088629,45.38,76057.74,0.0,-0.8827,8e-05,10.39795]
[1776779090210,45.38,76057.74,0.0,-0.8827,8e-05,10.39795]
[1776779090644,45.38,76046.48,0.0,-0.88362,8e-05,10.33815]
[1776779091651,45.38,76040.3,0.0,-0.88413,8e-05,10.30523]
[1776779092659,45.38,76045.4,0.0,-0.88372,8e-05,10.33192]
[1776779094045,45.38,76045.4,0.0,-0.88372,8e-05,10.33192]
[1776779098654,45.37,76041.76,0.0,-0.88406,8e-05,10.31009]
[1776779098699,45.37,76041.76,0.0,-0.88406,8e-05,10.31009]
[1776779098708,45.37,76041.76,0.0,-0.88406,8e-05,10.31009]
[1776779098939,45.37,76041.76,0.0,-0.88406,8e-05,10.31009]
[1776779100716,45.37,76034.24,0.0,-0.88469,8e-05,10.26893]
[1776779101723,45.36,76033.39,0.0,-0.88477,8e-05,10.26402]
[1776779103744,45.36,76053.4,0.0,-0.88315,8e-05,10.36886]
[1776779104745,45.36,76069.28,0.0,-0.88185,8e-05,10.45289]
[1776779105753,45.36,76068.23,0.0,-0.88194,8e-05,10.44713]
[1776779107768,45.36,76074.83,0.0,-0.8814,8e-05,10.48153]
[1776779108775,45.36,76068.87,0.0,-0.8819,8e-05,10.44966]
[1776779109782,45.36,76075.96,0.0,-0.88131,8e-05,10.48708]
[1776779111796,45.36,76072.96,0.0,-0.88157,8e-05,10.47064]
[1776779112704,45.36,76072.96,0.0,-0.88157,8e-05,10.47064]
[1776779112756,45.36,76072.96,0.0,-0.88157,8e-05,10.47064]
[1776779112939,45.36,76072.96,0.0,-0.88157,8e-05,10.47064]
[1776779113039,45.35,76068.83,0.0,-0.88191,8e-05,10.4485]
[1776779113810,45.35,76075.34,0.0,-0.88138,8e-05,10.48285]
[1776779115824,45.35,76061.82,0.0,-0.8825,8e-05,10.41067]
[1776779117510,45.35,76061.82,0.0,-0.8825,8e-05,10.41067]
[1776779117538,45.35,76061.82,0.0,-0.8825,8e-05,10.41067]
[1776779116831,45.35,76056.69,0.0,-0.88293,8e-05,10.38336]
[1776779117699,45.35,76056.69,0.0,-0.88293,8e-05,10.38336]
[1776779119855,45.35,76053.14,0.0,-0.88322,8e-05,10.36422]
[1776779120862,45.35,76044.11,0.0,-0.88397,8e-05,10.31614]
[1776779121869,45.35,76039.09,0.0,-0.88438,8e-05,10.28911]
[1776779122884,45.35,76035.14,0.0,-0.88471,8e-05,10.26779]
[1776779123895,45.35,76023.96,0.0,-0.88563,8e-05,10.20842]
[1776779124900,45.35,76013.49,0.0,-0.88647,8e-05,10.15298]
[1776779125906,45.34,76001.24,0.0,-0.88746,8e-05,10.08837]
[1776779126913,45.34,75996.41,0.0,-0.88785,8e-05,10.06286]
[1776779128927,45.34,75991.8,0.0,-0.88823,8e-05,10.03794]
[1776779130981,45.34,75981.44,0.0,-0.88906,8e-05,9.98302]
[1776779131962,45.34,75969.63,0.0,-0.89004,8e-05,9.91609]
[1776779132968,45.34,75966.61,0.0,-0.89028,8e-05,9.89994]
[1776779135990,45.33,75970.01,0.0,-0.89003,8e-05,9.91654]
[1776779138004,45.33,75960.67,0.0,-0.89078,8e-05,9.86705]
[1776779140018,45.33,75964.58,0.0,-0.89049,8e-05,9.88665]
[1776779141025,45.33,75969.19,0.0,-0.89013,8e-05,9.91027]
[1776779146060,45.32,75969.84,0.0,-0.89012,8e-05,9.9113]
[1776779148944,45.32,75971.35,0.0,-0.89001,8e-05,9.91851]
[1776779149275,45.32,75971.35,0.0,-0.89001,8e-05,9.91851]
[1776779149291,45.32,75947.25,0.0,-0.89189,8e-05,9.79279]
[1776779150091,45.32,75915.47,0.0,-0.89435,8e-05,9.62784]
[1776779151393,45.32,75915.47,0.0,-0.89435,8e-05,9.62784]
[1776779151402,45.32,75908.0,0.0,-0.89492,8e-05,9.58911]
[1776779152651,45.32,75907.4,0.0,-0.89497,8e-05,9.58601]
[1776779152925,45.32,75907.4,0.0,-0.89497,8e-05,9.58601]
[1776779153106,45.32,75907.4,0.0,-0.89497,8e-05,9.58601]
[1776779153112,45.32,75912.94,0.0,-0.89454,8e-05,9.61459]
[1776779158147,45.31,75909.98,0.0,-0.89479,8e-05,9.59828]
[1776779161168,45.31,75905.63,0.0,-0.89513,8e-05,9.57495]
[1776779162179,45.31,75901.33,0.0,-0.89546,8e-05,9.55251]
[1776779166207,45.31,75892.38,0.0,-0.89615,8e-05,9.50551]
[1776779167214,45.31,75886.43,0.0,-0.89661,8e-05,9.47472]
[1776779168221,45.31,75891.75,0.0,-0.89621,8e-05,9.50189]
[1776779169228,45.31,75896.96,0.0,-0.89582,8e-05,9.52856]
[1776779170236,45.31,75892.76,0.0,-0.89614,8e-05,9.50679]
[1776779175271,45.3,75892.58,0.0,-0.89616,8e-05,9.50491]
[1776779176278,45.3,75888.4,0.0,-0.89648,8e-05,9.48324]
[1776779179989,45.3,75889.48,0.0,-0.89641,8e-05,9.48818]
[1776779180084,45.3,75889.48,0.0,-0.89641,8e-05,9.48818]
[1776779180203,45.3,75889.48,0.0,-0.89641,8e-05,9.48818]
[1776779183975,45.3,75887.94,0.0,-0.89654,8e-05,9.47926]
[1776779184087,45.3,75887.94,0.0,-0.89654,8e-05,9.47926]
[1776779184193,45.3,75887.94,0.0,-0.89654,8e-05,9.47926]
[1776779185140,45.3,75886.69,0.0,-0.89664,8e-05,9.47269]
[1776779185200,45.3,75886.69,0.0,-0.89664,8e-05,9.47269]
[1776779188981,45.3,75888.34,0.0,-0.89652,8e-05,9.48064]
[1776779189094,45.3,75888.34,0.0,-0.89652,8e-05,9.48064]
[1776779189198,45.3,75888.34,0.0,-0.89652,8e-05,9.48064]
[1776779189369,45.3,75884.9,0.0,-0.89678,8e-05,9.46282]
[1776779189658,45.3,75884.9,0.0,-0.89678,8e-05,9.46282]
[1776779189692,45.3,75884.9,0.0,-0.89678,8e-05,9.46282]
[1776779190376,45.3,75889.61,0.0,-0.89643,8e-05,9.48689]
[1776779192390,45.29,75884.19,0.0,-0.89689,8e-05,9.45383]
[1776779192802,45.29,75884.19,0.0,-0.89689,8e-05,9.45383]
[1776779192853,45.29,75884.19,0.0,-0.89689,8e-05,9.45383]
[1776779192937,45.29,75884.19,0.0,-0.89689,8e-05,9.45383]
[1776779193396,45.29,75881.8,0.0,-0.89707,8e-05,9.44125]
[1776779197425,45.29,75885.11,0.0,-0.89684,8e-05,9.45705]
[1776779198439,45.29,75898.77,0.0,-0.89581,8e-05,9.52718]
[1776779199440,45.29,75908.16,0.0,-0.8951,8e-05,9.57538]
[1776779200446,45.29,75915.83,0.0,-0.89452,8e-05,9.6147]
[1776779202460,45.29,75922.47,0.0,-0.89401,8e-05,9.6489]
[1776779203467,45.29,75926.37,0.0,-0.89372,8e-05,9.66897]
[1776779206605,45.29,75925.57,0.0,-0.89378,8e-05,9.66455]
[1776779206697,45.29,75923.09,0.0,-0.89397,8e-05,9.65158]
[1776779206917,45.29,75923.09,0.0,-0.89397,8e-05,9.65158]
[1776779210519,45.28,75932.25,0.0,-0.89328,8e-05,9.69832]
[1776779211526,45.28,75934.42,0.0,-0.89312,8e-05,9.70939]
[1776779212659,45.28,75934.42,0.0,-0.89312,8e-05,9.70939]
[1776779212533,45.28,75926.38,0.0,-0.89373,8e-05,9.66774]
[1776779213551,45.28,75919.77,0.0,-0.89425,8e-05,9.63321]
[1776779216209,45.28,75917.48,0.0,-0.89443,8e-05,9.62095]
[1776779220649,45.28,75900.27,0.0,-0.89576,8e-05,9.53059]
[1776779221656,45.28,75893.39,0.0,-0.89629,8e-05,9.49497]
[1776779222663,45.28,75889.63,0.0,-0.89658,8e-05,9.47527]
[1776779226691,45.27,75893.36,0.0,-0.89632,8e-05,9.49305]
[1776779229712,45.27,75899.76,0.0,-0.89584,8e-05,9.52549]
[1776779231005,45.27,75899.76,0.0,-0.89584,8e-05,9.52549]
[1776779231129,45.27,75899.76,0.0,-0.89584,8e-05,9.52549]
[1776779231197,45.27,75899.76,0.0,-0.89584,8e-05,9.52549]
[1776779233740,45.27,75911.94,0.0,-0.89492,8e-05,9.58748]
[1776779234747,45.27,75922.96,0.0,-0.89408,8e-05,9.6444]
[1776779235754,45.27,75933.59,0.0,-0.89327,8e-05,9.69934]
[1776779236761,45.27,75943.08,0.0,-0.89254,8e-05,9.74839]
[1776779237768,45.27,75957.12,0.0,-0.89145,8e-05,9.82114]
[1776779238775,45.26,75964.1,0.0,-0.89091,8e-05,9.85714]
[1776779239782,45.26,75956.98,0.0,-0.89147,8e-05,9.81961]
[1776779241796,45.26,75962.57,0.0,-0.89105,8e-05,9.84798]
[1776779244817,45.26,75957.05,0.0,-0.8915,8e-05,9.81799]
[1776779246832,45.25,75960.24,0.0,-0.89126,8e-05,9.83387]
[1776779247839,45.25,75965.21,0.0,-0.89088,8e-05,9.85939]
[1776779248846,45.25,75961.42,0.0,-0.89118,8e-05,9.8392]
[1776779249854,45.25,75957.18,0.0,-0.89152,8e-05,9.8167]
[1776779250755,45.25,75957.18,0.0,-0.89152,8e-05,9.8167]
[1776779250807,45.25,75957.18,0.0,-0.89152,8e-05,9.8167]
[1776779250943,45.25,75957.18,0.0,-0.89152,8e-05,9.8167]
[1776779253370,45.25,75957.61,0.0,-0.89154,8e-05,9.81324]
[1776779253426,45.25,75957.61,0.0,-0.89154,8e-05,9.81324]
[1776779253444,45.25,75957.61,0.0,-0.89154,8e-05,9.81324]
[1776779253527,45.25,75957.39,0.0,-0.89157,8e-05,9.81135]
[1776779255691,45.25,75956.94,0.0,-0.8916,8e-05,9.80901]
[1776779254889,45.25,75961.58,0.0,-0.89125,8e-05,9.83282]
[1776779255857,45.25,75961.58,0.0,-0.89125,8e-05,9.83282]
[1776779255940,45.25,75961.58,0.0,-0.89125,8e-05,9.83282]
[1776779258929,45.24,75968.27,0.0,-0.89075,8e-05,9.86604]
[1776779259935,45.24,75973.64,0.0,-0.89034,8e-05,9.89363]
[1776779261949,45.24,75978.79,0.0,-0.88994,8e-05,9.91959]
[1776779264151,45.24,75976.89,0.0,-0.8901,8e-05,9.90913]
[1776779264193,45.24,75976.89,0.0,-0.8901,8e-05,9.90913]
[1776779264236,45.24,75976.89,0.0,-0.8901,8e-05,9.90913]
[1776779264291,45.23,75969.62,0.0,-0.89068,8e-05,9.87064]
[1776779264971,45.23,75966.33,0.0,-0.89095,8e-05,9.85302]
[1776779265889,45.23,75966.33,0.0,-0.89095,8e-05,9.85302]
[1776779265940,45.23,75966.33,0.0,-0.89095,8e-05,9.85302]
[1776779266799,45.23,75965.23,0.0,-0.89104,8e-05,9.84686]
[1776779266898,45.23,75965.23,0.0,-0.89104,8e-05,9.84686]
[1776779266938,45.23,75965.23,0.0,-0.89104,8e-05,9.84686]
[1776779266986,45.23,75968.1,0.0,-0.89082,8e-05,9.86142]
[1776779267993,45.23,75973.12,0.0,-0.89043,8e-05,9.8872]
[1776779269033,45.23,75973.12,0.0,-0.89043,8e-05,9.8872]
[1776779269085,45.23,75973.12,0.0,-0.89043,8e-05,9.8872]
[1776779269204,45.23,75973.12,0.0,-0.89043,8e-05,9.8872]
[1776779269272,45.23,75976.39,0.0,-0.89018,8e-05,9.90381]
[1776779270008,45.23,75979.99,0.0,-0.88991,8e-05,9.92215]
[1776779272861,45.22,75980.6,0.0,-0.88988,8e-05,9.9243]
[1776779272942,45.22,75980.6,0.0,-0.88988,8e-05,9.9243]
[1776779272969,45.22,75980.6,0.0,-0.88988,8e-05,9.9243]
[1776779273197,45.22,75980.6,0.0,-0.88988,8e-05,9.9243]
[1776779273275,45.22,75981.13,0.0,-0.88984,8e-05,9.92656]
[1776779274755,45.22,75981.05,0.0,-0.88986,8e-05,9.92562]
[1776779274809,45.22,75981.05,0.0,-0.88986,8e-05,9.92562]
[1776779274944,45.22,75981.05,0.0,-0.88986,8e-05,9.92562]
[1776779275053,45.22,75981.05,0.0,-0.88986,8e-05,9.92562]
[1776779276049,45.22,75970.36,0.0,-0.89071,8e-05,9.86874]
[1776779277188,45.22,75970.36,0.0,-0.89071,8e-05,9.86874]
[1776779277301,45.22,75970.36,0.0,-0.89071,8e-05,9.86874]
[1776779277438,45.22,75970.36,0.0,-0.89071,8e-05,9.86874]
[1776779277538,45.21,75963.29,0.0,-0.89128,8e-05,9.83104]
[1776779278719,45.21,75963.29,0.0,-0.89128,8e-05,9.83104]
[1776779278884,45.21,75962.63,0.0,-0.89133,8e-05,9.82759]
[1776779278938,45.21,75962.63,0.0,-0.89133,8e-05,9.82759]
[1776779279070,45.21,75962.16,0.0,-0.89137,8e-05,9.82477]
[1776779281084,45.21,75967.49,0.0,-0.89097,8e-05,9.85184]
[1776779282219,45.21,75967.49,0.0,-0.89097,8e-05,9.85184]
[1776779282271,45.21,75967.49,0.0,-0.89097,8e-05,9.85184]
[1776779282443,45.21,75967.49,0.0,-0.89097,8e-05,9.85184]
[1776779282492,45.21,75970.55,0.0,-0.89074,8e-05,9.86699]
[1776779283097,45.21,75964.3,0.0,-0.89123,8e-05,9.83436]
[1776779284105,45.21,75959.78,0.0,-0.89159,8e-05,9.81041]
[1776779285112,45.21,75956.16,0.0,-0.89188,8e-05,9.7912]
[1776779286340,45.21,75956.16,0.0,-0.89188,8e-05,9.7912]
[1776779286394,45.21,75956.16,0.0,-0.89188,8e-05,9.7912]
[1776779286448,45.21,75956.16,0.0,-0.89188,8e-05,9.7912]
[1776779286549,45.2,75951.8,0.0,-0.89223,8e-05,9.76737]
[1776779286979,45.2,75951.8,0.0,-0.89223,8e-05,9.76737]
[1776779287800,45.2,75953.54,0.0,-0.8921,8e-05,9.77643]
[1776779287847,45.2,75953.54,0.0,-0.8921,8e-05,9.77643]
[1776779287943,45.2,75953.54,0.0,-0.8921,8e-05,9.77643]
[1776779288133,45.2,75953.34,0.0,-0.89212,8e-05,9.77483]
[1776779289140,45.2,75943.31,0.0,-0.89291,8e-05,9.72211]
[1776779290147,45.2,75947.63,0.0,-0.89258,8e-05,9.7441]
[1776779291288,45.2,75947.63,0.0,-0.89258,8e-05,9.7441]
[1776779291341,45.2,75947.63,0.0,-0.89258,8e-05,9.7441]
[1776779291436,45.2,75947.63,0.0,-0.89258,8e-05,9.7441]
[1776779291537,45.2,75951.02,0.0,-0.89233,8e-05,9.7607]
[1776779292161,45.2,75947.41,0.0,-0.89261,8e-05,9.74191]
[1776779293168,45.19,75934.62,0.0,-0.89361,8e-05,9.67497]
[1776779294175,45.19,75930.23,0.0,-0.89396,8e-05,9.6518]
[1776779295014,45.19,75930.23,0.0,-0.89396,8e-05,9.6518]
[1776779295066,45.19,75930.23,0.0,-0.89396,8e-05,9.6518]
[1776779295214,45.19,75930.23,0.0,-0.89396,8e-05,9.6518]
[1776779296122,45.19,75930.15,0.0,-0.89397,8e-05,9.65102]
[1776779296173,45.19,75930.15,0.0,-0.89397,8e-05,9.65102]
[1776779296192,45.19,75930.15,0.0,-0.89397,8e-05,9.65102]
[1776779296647,45.19,75930.15,0.0,-0.89397,8e-05,9.65102]
[1776779296691,45.19,75930.15,0.0,-0.89397,8e-05,9.65102]
[1776779296291,45.19,75930.46,0.0,-0.89395,8e-05,9.65226]
[1776779297196,45.19,75930.27,0.0,-0.89397,8e-05,9.65091]
[1776779300217,45.19,75924.39,0.0,-0.89444,8e-05,9.6194]
[1776779301224,45.19,75919.04,0.0,-0.89485,8e-05,9.5914]
[1776779302231,45.18,75911.83,0.0,-0.8954,8e-05,9.55386]
[1776779304245,45.18,75918.5,0.0,-0.8949,8e-05,9.58791]
[1776779305252,45.18,75925.41,0.0,-0.89438,8e-05,9.62341]
[1776779306280,45.18,75925.41,0.0,-0.89438,8e-05,9.62341]
[1776779306306,45.18,75925.41,0.0,-0.89438,8e-05,9.62341]
[1776779306440,45.18,75925.41,0.0,-0.89438,8e-05,9.62341]
[1776779306542,45.18,75927.53,0.0,-0.89422,8e-05,9.63376]
[1776779308273,45.18,75931.35,0.0,-0.89394,8e-05,9.65323]
[1776779309729,45.18,75931.35,0.0,-0.89394,8e-05,9.65323]
[1776779309745,45.18,75931.35,0.0,-0.89394,8e-05,9.65323]
[1776779309941,45.18,75931.91,0.0,-0.8939,8e-05,9.6558]
[1776779310859,45.18,75933.99,0.0,-0.89374,8e-05,9.66624]
[1776779310923,45.18,75933.99,0.0,-0.89374,8e-05,9.66624]
[1776779310939,45.18,75933.99,0.0,-0.89374,8e-05,9.66624]
[1776779311293,45.18,75933.73,0.0,-0.89381,8e-05,9.65959]
[1776779312302,45.18,75937.09,0.0,-0.89356,8e-05,9.67666]
[1776779314390,45.17,75935.86,0.0,-0.89366,8e-05,9.66991]
[1776779314441,45.17,75935.86,0.0,-0.89366,8e-05,9.66991]
[1776779314692,45.17,75935.86,0.0,-0.89366,8e-05,9.66991]
[1776779317202,45.17,75932.82,0.0,-0.89391,8e-05,9.65302]
[1776779317285,45.17,75932.82,0.0,-0.89391,8e-05,9.65302]
[1776779317442,45.17,75932.82,0.0,-0.89391,8e-05,9.65302]
[1776779317470,45.17,75932.31,0.0,-0.89396,8e-05,9.64968]
[1776779318345,45.17,75935.32,0.0,-0.89373,8e-05,9.6653]
[1776779319350,45.17,75947.05,0.0,-0.89283,8e-05,9.72589]
[1776779320305,45.17,75947.05,0.0,-0.89283,8e-05,9.72589]
[1776779320367,45.17,75947.05,0.0,-0.89283,8e-05,9.72589]
[1776779320442,45.17,75947.05,0.0,-0.89283,8e-05,9.72589]
[1776779320466,45.17,75949.62,0.0,-0.89263,8e-05,9.73916]
[1776779321364,45.17,75951.0,0.0,-0.89253,8e-05,9.74614]
[1776779323378,45.17,75942.19,0.0,-0.89322,8e-05,9.69987]
[1776779324596,45.17,75942.19,0.0,-0.89322,8e-05,9.69987]
[1776779324693,45.17,75942.19,0.0,-0.89322,8e-05,9.69987]
[1776779324705,45.17,75942.19,0.0,-0.89322,8e-05,9.69987]
[1776779324697,45.17,75936.25,0.0,-0.89368,8e-05,9.66861]
[1776779327406,45.16,75932.45,0.0,-0.89398,8e-05,9.64839]
[1776779328490,45.16,75932.45,0.0,-0.89398,8e-05,9.64839]
[1776779328724,45.16,75932.45,0.0,-0.89398,8e-05,9.64839]
[1776779328782,45.16,75910.97,0.0,-0.89564,8e-05,9.53627]
[1776779328970,45.16,75910.97,0.0,-0.89564,8e-05,9.53627]
[1776779329421,45.16,75901.9,0.0,-0.89633,8e-05,9.48947]
[1776779330429,45.16,75902.22,0.0,-0.89631,8e-05,9.49071]
[1776779331736,45.16,75902.22,0.0,-0.89631,8e-05,9.49071]
[1776779331437,45.16,75903.36,0.0,-0.89623,8e-05,9.49625]
[1776779332444,45.16,75899.25,0.0,-0.89655,8e-05,9.47472]
[1776779333451,45.16,75894.51,0.0,-0.89691,8e-05,9.44995]
[1776779334458,45.16,75899.32,0.0,-0.89655,8e-05,9.47441]
[1776779335642,45.16,75899.32,0.0,-0.89655,8e-05,9.47441]
[1776779335693,45.16,75899.32,0.0,-0.89655,8e-05,9.47441]
[1776779335744,45.15,75900.88,0.0,-0.89644,8e-05,9.48184]
[1776779335940,45.15,75900.88,0.0,-0.89644,8e-05,9.48184]
[1776779337066,45.15,75901.08,0.0,-0.89643,8e-05,9.48254]
[1776779337072,45.15,75901.08,0.0,-0.89643,8e-05,9.48254]
[1776779337187,45.15,75901.08,0.0,-0.89643,8e-05,9.48254]
[1776779337478,45.15,75907.98,0.0,-0.89591,8e-05,9.51801]
[1776779338486,45.15,75910.95,0.0,-0.89569,8e-05,9.53318]
[1776779341507,45.15,75898.55,0.0,-0.89666,8e-05,9.4671]
[1776779342514,45.14,75891.37,0.0,-0.89721,8e-05,9.42942]
[1776779344771,45.14,75889.11,0.0,-0.89739,8e-05,9.41733]
[1776779344946,45.14,75889.11,0.0,-0.89739,8e-05,9.41733]
[1776779344995,45.14,75889.11,0.0,-0.89739,8e-05,9.41733]
[1776779345293,45.14,75889.11,0.0,-0.89739,8e-05,9.41733]
[1776779345535,45.14,75889.47,0.0,-0.89736,8e-05,9.41896]
[1776779346690,45.14,75889.47,0.0,-0.89736,8e-05,9.41896]
[1776779347549,45.14,75892.39,0.0,-0.89715,8e-05,9.43356]
[1776779348706,45.14,75892.39,0.0,-0.89715,8e-05,9.43356]
[1776779350529,45.14,75894.2,0.0,-0.89702,8e-05,9.4424]
[1776779350582,45.14,75894.2,0.0,-0.89702,8e-05,9.4424]
[1776779350697,45.14,75894.2,0.0,-0.89702,8e-05,9.4424]
[1776779350784,45.14,75895.28,0.0,-0.89694,8e-05,9.44771]
[1776779351577,45.14,75902.2,0.0,-0.89642,8e-05,9.48311]
[1776779352585,45.14,75889.47,0.0,-0.89739,8e-05,9.41726]
[1776779353591,45.14,75883.64,0.0,-0.89783,8e-05,9.38709]
[1776779355605,45.14,75878.81,0.0,-0.8982,7e-05,9.36199]
[1776779355961,45.14,75878.81,0.0,-0.8982,7e-05,9.36199]
[1776779356325,45.14,75878.81,0.0,-0.8982,7e-05,9.36199]
[1776779356353,45.14,75878.81,0.0,-0.8982,7e-05,9.36199]
[1776779356436,45.14,75878.81,0.0,-0.8982,7e-05,9.36199]
[1776779356612,45.14,75877.35,0.0,-0.89831,7e-05,9.35438]
[1776779359688,45.13,75878.96,0.0,-0.89819,7e-05,9.36242]
[1776779360640,45.13,75881.97,0.0,-0.89797,7e-05,9.37765]
[1776779363283,45.13,75882.57,0.0,-0.89793,7e-05,9.38044]
[1776779363354,45.13,75882.57,0.0,-0.89793,7e-05,9.38044]
[1776779363442,45.13,75882.57,0.0,-0.89793,7e-05,9.38044]
[1776779363664,45.13,75881.81,0.0,-0.89799,7e-05,9.3764]
[1776779367677,45.13,75881.78,0.0,-0.898,7e-05,9.37588]
[1776779367689,45.13,75881.78,0.0,-0.898,7e-05,9.37588]
[1776779367729,45.13,75881.78,0.0,-0.898,7e-05,9.37588]
[1776779367778,45.13,75881.77,0.0,-0.898,7e-05,9.3757]
[1776779369031,45.13,75882.23,0.0,-0.89797,7e-05,9.37794]
[1776779369196,45.13,75882.23,0.0,-0.89797,7e-05,9.37794]
[1776779369706,45.13,75882.3,0.0,-0.89796,7e-05,9.37818]
[1776779373740,45.13,75880.38,0.0,-0.89816,7e-05,9.36306]
[1776779373793,45.13,75880.38,0.0,-0.89816,7e-05,9.36306]
[1776779373795,45.13,75880.95,0.0,-0.89812,7e-05,9.36589]
[1776779373939,45.13,75880.95,0.0,-0.89812,7e-05,9.36589]
[1776779379776,45.13,75880.25,0.0,-0.89818,7e-05,9.3617]
[1776779381790,45.13,75884.2,0.0,-0.89788,8e-05,9.38177]
[1776779383412,45.13,75885.09,0.0,-0.89782,8e-05,9.38622]
[1776779383440,45.13,75885.09,0.0,-0.89782,8e-05,9.38622]
[1776779383464,45.13,75885.09,0.0,-0.89782,8e-05,9.38622]
[1776779383632,45.13,75885.09,0.0,-0.89782,8e-05,9.38622]
[1776779383705,45.13,75885.09,0.0,-0.89782,8e-05,9.38622]
[1776779383804,45.13,75885.28,0.0,-0.89781,8e-05,9.38707]
[1776779384811,45.13,75890.2,0.0,-0.89744,8e-05,9.41223]
[1776779385818,45.13,75895.24,0.0,-0.89706,8e-05,9.43801]
[1776779387832,45.12,75891.59,0.0,-0.89734,8e-05,9.41882]
[1776779387972,45.12,75891.59,0.0,-0.89734,8e-05,9.41882]
[1776779388020,45.12,75891.59,0.0,-0.89734,8e-05,9.41882]
[1776779388189,45.12,75891.59,0.0,-0.89734,8e-05,9.41882]
[1776779388839,45.12,75889.05,0.0,-0.89754,8e-05,9.40557]
[1776779391171,45.12,75889.83,0.0,-0.89748,8e-05,9.40942]
[1776779391195,45.12,75889.83,0.0,-0.89748,8e-05,9.40942]
[1776779391390,45.12,75893.44,0.0,-0.89721,8e-05,9.42783]
[1776779396895,45.12,75897.29,0.0,-0.89694,8e-05,9.44637]
[1776779398047,45.12,75897.29,0.0,-0.89694,8e-05,9.44637]
[1776779399322,45.12,75897.75,0.0,-0.89691,8e-05,9.44851]
[1776779399327,45.12,75897.75,0.0,-0.89691,8e-05,9.44851]
[1776779399438,45.12,75897.75,0.0,-0.89691,8e-05,9.44851]
[1776779399520,45.12,75900.21,0.0,-0.89673,8e-05,9.46095]
[1776779399916,45.12,75903.12,0.0,-0.89651,8e-05,9.47569]
[1776779401004,45.12,75897.06,0.0,-0.89697,8e-05,9.44418]
[1776779402154,45.12,75897.06,0.0,-0.89697,8e-05,9.44418]
[1776779402193,45.12,75897.06,0.0,-0.89697,8e-05,9.44418]
[1776779402679,45.12,75897.06,0.0,-0.89697,8e-05,9.44418]
[1776779402708,45.12,75889.23,0.0,-0.89757,8e-05,9.40364]
[1776779402943,45.11,75885.57,0.0,-0.89784,8e-05,9.38465]
[1776779404957,45.11,75889.86,0.0,-0.89753,8e-05,9.40642]
[1776779405964,45.11,75892.6,0.0,-0.89732,8e-05,9.42034]
[1776779408788,45.11,75892.82,0.0,-0.89731,8e-05,9.42128]
[1776779408794,45.11,75892.82,0.0,-0.89731,8e-05,9.42128]
[1776779408862,45.11,75893.99,0.0,-0.89723,8e-05,9.42691]
[1776779408936,45.11,75893.99,0.0,-0.89723,8e-05,9.42691]
[1776779408985,45.11,75892.09,0.0,-0.89737,8e-05,9.41713]
[1776779409992,45.11,75887.76,0.0,-0.8977,8e-05,9.39466]
[1776779411637,45.11,75887.76,0.0,-0.8977,8e-05,9.39466]
[1776779411689,45.11,75887.76,0.0,-0.8977,8e-05,9.39466]
[1776779411857,45.11,75894.48,0.0,-0.8972,8e-05,9.42886]
[1776779412486,45.11,75894.48,0.0,-0.8972,8e-05,9.42886]
[1776779412586,45.11,75899.17,0.0,-0.89684,8e-05,9.45299]
[1776779414026,45.11,75896.09,0.0,-0.89708,8e-05,9.43688]
[1776779415525,45.11,75896.09,0.0,-0.89708,8e-05,9.43688]
[1776779416040,45.11,75888.28,0.0,-0.89768,8e-05,9.39624]
[1776779417047,45.11,75884.15,0.0,-0.89799,7e-05,9.37484]
[1776779419061,45.11,75880.13,0.0,-0.89829,7e-05,9.35393]
[1776779424096,45.1,75883.03,0.0,-0.89808,7e-05,9.36827]
[1776779425105,45.1,75886.0,0.0,-0.89786,8e-05,9.38341]
[1776779430140,45.1,75885.81,0.0,-0.89789,8e-05,9.38175]
[1776779435182,45.1,75878.01,0.0,-0.89853,7e-05,9.33619]
[1776779436193,45.1,75870.75,0.0,-0.89907,7e-05,9.29892]
[1776779437198,45.1,75856.17,0.0,-0.90015,7e-05,9.22435]
[1776779438205,45.1,75839.79,0.0,-0.90135,7e-05,9.14096]
[1776779439211,45.1,75835.08,0.0,-0.90169,7e-05,9.11725]
[1776779442233,45.1,75832.06,0.0,-0.9019,7e-05,9.10273]
[1776779445254,45.1,75834.64,0.0,-0.90171,7e-05,9.11585]
[1776779449292,45.1,75838.38,0.0,-0.90144,7e-05,9.1348]
[1776779450299,45.1,75848.12,0.0,-0.90073,7e-05,9.18434]
[1776779451306,45.1,75855.05,0.0,-0.90022,7e-05,9.21957]
[1776779452314,45.1,75861.63,0.0,-0.89973,7e-05,9.25301]
[1776779453321,45.1,75867.04,0.0,-0.89934,7e-05,9.28046]
[1776779454328,45.1,75871.85,0.0,-0.89898,7e-05,9.3051]
[1776779455335,45.1,75875.36,0.0,-0.89872,7e-05,9.32306]
[1776779460370,45.1,75873.23,0.0,-0.89888,7e-05,9.31188]
[1776779462384,45.1,75862.19,0.0,-0.8997,7e-05,9.25529]
[1776779463391,45.1,75862.92,0.0,-0.89965,7e-05,9.25879]
[1776779466412,45.1,75869.83,0.0,-0.89915,7e-05,9.29343]
[1776779467419,45.1,75872.86,0.0,-0.89892,7e-05,9.30894]
[1776779468426,45.1,75876.39,0.0,-0.89866,7e-05,9.32699]
[1776779471447,45.1,75871.71,0.0,-0.89901,7e-05,9.30282]
[1776779475476,45.1,75874.46,0.0,-0.89881,7e-05,9.31682]
[1776779478497,45.1,75860.91,0.0,-0.89982,7e-05,9.24733]
[1776779479504,45.1,75852.91,0.0,-0.90041,7e-05,9.20616]
[1776779480235,45.1,75852.91,0.0,-0.90041,7e-05,9.20616]
[1776779480291,45.1,75852.91,0.0,-0.90041,7e-05,9.20616]
[1776779480446,45.1,75852.91,0.0,-0.90041,7e-05,9.20616]
[1776779480510,45.1,75854.16,0.0,-0.90032,7e-05,9.21232]
[1776779481518,45.1,75865.03,0.0,-0.89952,7e-05,9.26771]
[1776779483532,45.09,75865.96,0.0,-0.89948,7e-05,9.27053]
[1776779484539,45.09,75862.96,0.0,-0.89971,7e-05,9.25492]
[1776779485546,45.09,75853.66,0.0,-0.9004,7e-05,9.20715]
[1776779486554,45.09,75845.34,0.0,-0.90102,7e-05,9.16449]
[1776779487560,45.09,75833.99,0.0,-0.90185,7e-05,9.10658]
[1776779488567,45.09,75831.62,0.0,-0.90202,7e-05,9.09444]
[1776779489574,45.09,75830.55,0.0,-0.9021,7e-05,9.08899]
[1776779493602,45.09,75839.17,0.0,-0.90152,7e-05,9.12798]
[1776779494609,45.09,75846.12,0.0,-0.90101,7e-05,9.16337]
[1776779495616,45.09,75848.66,0.0,-0.90082,7e-05,9.17626]
[1776779497630,45.09,75852.81,0.0,-0.90052,7e-05,9.1972]
[1776779500652,45.08,75846.89,0.0,-0.90096,7e-05,9.1664]
[1776779501659,45.08,75841.13,0.0,-0.90139,7e-05,9.13696]
[1776779502666,45.08,75831.66,0.0,-0.90208,7e-05,9.08881]
[1776779503673,45.08,75822.46,0.0,-0.90275,7e-05,9.04207]
[1776779504680,45.08,75822.5,0.0,-0.90275,7e-05,9.04233]
[1776779509714,45.08,75823.03,0.0,-0.9027,7e-05,9.04531]
[1776779512735,45.08,75829.93,0.0,-0.9022,7e-05,9.08039]
[1776779513124,45.08,75829.93,0.0,-0.9022,7e-05,9.08039]
[1776779513190,45.08,75829.93,0.0,-0.9022,7e-05,9.08039]
[1776779513437,45.08,75829.93,0.0,-0.9022,7e-05,9.08039]
[1776779513743,45.08,75836.22,0.0,-0.90174,7e-05,9.11233]
[1776779514749,45.08,75839.54,0.0,-0.9015,7e-05,9.12915]
[1776779519791,45.08,75840.76,0.0,-0.90142,7e-05,9.13495]
[1776779520795,45.08,75836.76,0.0,-0.90171,7e-05,9.11452]
[1776779521802,45.08,75831.92,0.0,-0.90206,7e-05,9.08987]
[1776779523816,45.08,75836.52,0.0,-0.90173,7e-05,9.11321]
[1776779524825,45.08,75827.7,0.0,-0.90237,7e-05,9.06837]
[1776779525832,45.08,75822.43,0.0,-0.90276,7e-05,9.04167]
[1776779528853,45.08,75819.34,0.0,-0.90297,7e-05,9.02666]
[1776779531874,45.09,75827.23,0.0,-0.90238,7e-05,9.06816]
[1776779532881,45.09,75848.67,0.0,-0.90081,7e-05,9.17719]
[1776779533888,45.09,75855.02,0.0,-0.90034,7e-05,9.20943]
[1776779534895,45.09,75858.28,0.0,-0.9001,7e-05,9.22587]
[1776779537915,45.09,75861.04,0.0,-0.8999,7e-05,9.23982]
[1776779540937,45.09,75849.5,0.0,-0.90076,7e-05,9.18072]
[1776779541944,45.09,75834.84,0.0,-0.90183,7e-05,9.10593]
[1776779542951,45.09,75823.12,0.0,-0.90269,7e-05,9.0464]
[1776779543958,45.09,75818.68,0.0,-0.90301,7e-05,9.0237]
[1776779546979,45.08,75816.24,0.0,-0.90324,7e-05,9.00777]
[1776779549999,45.07,75818.85,0.0,-0.90306,7e-05,9.02014]
[1776779551007,45.07,75823.53,0.0,-0.90277,7e-05,9.03898]
[1776779552014,45.07,75820.4,0.0,-0.903,7e-05,9.0231]
[1776779557049,45.07,75819.47,0.0,-0.90308,7e-05,9.01718]
[1776779559062,45.07,75815.72,0.0,-0.90336,7e-05,8.9979]
[1776779560070,45.07,75820.41,0.0,-0.90302,7e-05,9.02137]
[1776779562086,45.07,75823.04,0.0,-0.90283,7e-05,9.03469]
[1776779566114,45.07,75826.5,0.0,-0.90258,7e-05,9.05214]
[1776779567121,45.07,75839.53,0.0,-0.90163,7e-05,9.11828]
[1776779568128,45.07,75866.46,0.0,-0.89965,7e-05,9.25554]
[1776779569135,45.07,75880.8,0.0,-0.89858,7e-05,9.32897]
[1776779570156,45.07,75892.96,0.0,-0.89767,8e-05,9.3913]
[1776779571161,45.07,75902.96,0.0,-0.89692,8e-05,9.44256]
[1776779572169,45.06,75903.31,0.0,-0.8969,8e-05,9.44403]
[1776779573176,45.06,75900.55,0.0,-0.89712,8e-05,9.42946]
[1776779576196,45.06,75897.92,0.0,-0.89733,8e-05,9.41494]
[1776779577204,45.06,75895.06,0.0,-0.89755,8e-05,9.39991]
[1776779582239,45.06,75892.35,0.0,-0.89777,8e-05,9.38464]
[1776779583248,45.06,75888.78,0.0,-0.89805,8e-05,9.36602]
[1776779584255,45.05,75879.6,0.0,-0.89874,7e-05,9.31864]
[1776779586003,45.05,75871.95,0.0,-0.89931,7e-05,9.27917]
[1776779587929,45.05,75875.52,0.0,-0.89905,7e-05,9.29728]
[1776779591311,45.05,75885.26,0.0,-0.89833,7e-05,9.3464]
[1776779592318,45.05,75888.87,0.0,-0.89806,8e-05,9.36478]
[1776779595338,45.05,75891.36,0.0,-0.89789,8e-05,9.37696]
[1776779596429,45.05,75891.36,0.0,-0.89789,8e-05,9.37696]
[1776779596702,45.05,75891.36,0.0,-0.89789,8e-05,9.37696]
[1776779596773,45.05,75895.71,0.0,-0.89756,8e-05,9.39914]
[1776779598076,45.05,75895.71,0.0,-0.89756,8e-05,9.39914]
[1776779598086,45.05,75895.71,0.0,-0.89756,8e-05,9.39914]
[1776779597359,45.05,75900.19,0.0,-0.89723,8e-05,9.42198]
[1776779598365,45.05,75905.72,0.0,-0.89681,8e-05,9.45023]
[1776779600014,45.05,75905.72,0.0,-0.89681,8e-05,9.45023]
[1776779600042,45.04,75905.05,0.0,-0.89687,8e-05,9.44615]
[1776779604408,45.04,75925.69,0.0,-0.89532,8e-05,9.55195]
[1776779605415,45.04,75931.13,0.0,-0.8949,8e-05,9.57997]
[1776779610450,45.04,75930.04,0.0,-0.89499,8e-05,9.57428]
[1776779615485,45.04,75930.36,0.0,-0.89502,8e-05,9.57]
[1776779617500,45.04,75923.85,0.0,-0.89553,8e-05,9.53587]
[1776779618507,45.04,75905.44,0.0,-0.89694,8e-05,9.44025]
[1776779619514,45.04,75899.0,0.0,-0.89743,8e-05,9.40674]
[1776779624549,45.03,75903.55,0.0,-0.8971,8e-05,9.42898]
[1776779629583,45.03,75905.19,0.0,-0.897,8e-05,9.43604]
[1776779631598,45.03,75923.76,0.0,-0.89559,8e-05,9.53148]
[1776779632605,45.03,75928.52,0.0,-0.89523,8e-05,9.55608]
[1776779633612,45.02,75925.99,0.0,-0.89543,8e-05,9.5428]
[1776779635629,45.02,75919.58,0.0,-0.89593,8e-05,9.50872]
[1776779636633,45.02,75894.45,0.0,-0.89784,8e-05,9.37859]
[1776779637640,45.02,75883.58,0.0,-0.89866,7e-05,9.32248]
[1776779638647,45.02,75878.6,0.0,-0.89904,7e-05,9.29655]
[1776779639654,45.02,75870.38,0.0,-0.89965,7e-05,9.25401]
[1776779641668,45.02,75867.5,0.0,-0.89988,7e-05,9.23861]
[1776779642675,45.02,75861.49,0.0,-0.90033,7e-05,9.20757]
[1776779643681,45.02,75844.36,0.0,-0.90159,7e-05,9.11988]
[1776779644689,45.01,75838.13,0.0,-0.90205,7e-05,9.08794]
[1776779645696,45.01,75834.45,0.0,-0.90232,7e-05,9.06913]
[1776779646703,45.01,75829.17,0.0,-0.90271,7e-05,9.04196]
[1776779648725,45.01,75824.92,0.0,-0.90303,7e-05,9.01977]
[1776779649732,45.01,75821.74,0.0,-0.90326,7e-05,9.00337]
[1776779651746,45.01,75813.26,0.0,-0.90389,7e-05,8.95937]
[1776779652753,45.01,75806.69,0.0,-0.90437,7e-05,8.92566]
[1776779654767,45.0,75803.37,0.0,-0.90462,7e-05,8.90803]
[1776779657788,45.0,75800.81,0.0,-0.90482,7e-05,8.89395]
[1776779660809,45.0,75803.38,0.0,-0.90465,7e-05,8.90582]
[1776779665066,44.99,75803.3,0.0,-0.90468,7e-05,8.90427]
[1776779665077,44.99,75803.3,0.0,-0.90468,7e-05,8.90427]
[1776779665161,44.99,75800.31,0.0,-0.9049,7e-05,8.88844]
[1776779665197,44.99,75800.31,0.0,-0.9049,7e-05,8.88844]
[1776779671301,44.99,75799.31,0.0,-0.905,7e-05,8.88163]
[1776779674907,44.98,75795.25,0.0,-0.90536,7e-05,8.85462]
[1776779679942,44.98,75799.82,0.0,-0.90505,7e-05,8.8762]
[1776779680949,44.98,75802.51,0.0,-0.90486,7e-05,8.88971]
[1776779682963,44.98,75806.57,0.0,-0.90457,7e-05,8.91007]
[1776779684977,44.97,75809.99,0.0,-0.90434,7e-05,8.92618]
[1776779686991,44.97,75813.56,0.0,-0.90409,7e-05,8.94398]
[1776779689005,44.97,75807.94,0.0,-0.9045,7e-05,8.91528]
[1776779690012,44.97,75804.81,0.0,-0.90472,7e-05,8.89937]
[1776779693033,44.97,75810.99,0.0,-0.9043,7e-05,8.92957]
[1776779694040,44.97,75815.68,0.0,-0.90396,7e-05,8.95316]
[1776779695047,44.97,75822.18,0.0,-0.90349,7e-05,8.98591]
[1776779696054,44.97,75824.86,0.0,-0.9033,7e-05,8.99927]
[1776779699075,44.96,75833.99,0.0,-0.90265,7e-05,9.04487]
[1776779700082,44.96,75838.01,0.0,-0.90236,7e-05,9.065]
[1776779701089,44.96,75840.32,0.0,-0.9022,7e-05,9.07641]
[1776779704113,44.96,75844.57,0.0,-0.90189,7e-05,9.0979]
[1776779705118,44.96,75856.04,0.0,-0.90106,7e-05,9.15559]
[1776779706125,44.96,75870.55,0.0,-0.89998,7e-05,9.22994]
[1776779707132,44.96,75874.88,0.0,-0.89966,7e-05,9.25214]
[1776779708139,44.96,75878.14,0.0,-0.89942,7e-05,9.26883]
[1776779709146,44.96,75884.28,0.0,-0.89896,7e-05,9.3003]
[1776779714180,44.96,75885.44,0.0,-0.89888,7e-05,9.30573]
[1776779716195,44.96,75881.73,0.0,-0.89916,7e-05,9.28643]
[1776779718209,44.96,75886.0,0.0,-0.89885,7e-05,9.30817]
[1776779720223,44.96,75890.86,0.0,-0.89849,8e-05,9.33292]
[1776779721230,44.96,75895.59,0.0,-0.89814,8e-05,9.35712]
[1776779726265,44.95,75896.07,0.0,-0.89811,8e-05,9.35869]
[1776779728381,44.95,75904.12,0.0,-0.89751,8e-05,9.39983]
[1776779729293,44.95,75910.77,0.0,-0.89701,8e-05,9.43393]
[1776779731307,44.95,75913.52,0.0,-0.89686,8e-05,9.44263]
[1776779736342,44.95,75911.33,0.0,-0.89705,8e-05,9.42982]
[1776779737349,44.94,75908.72,0.0,-0.89725,8e-05,9.41605]
[1776779739362,44.94,75914.5,0.0,-0.89682,8e-05,9.44541]
[1776779740370,44.94,75919.43,0.0,-0.89645,8e-05,9.47063]
[1776779741377,44.94,75927.64,0.0,-0.89583,8e-05,9.51285]
[1776779742384,44.94,75939.26,0.0,-0.89494,8e-05,9.57309]
[1776779743391,44.94,75947.55,0.0,-0.8943,8e-05,9.61603]
[1776779744398,44.94,75949.33,0.0,-0.89417,8e-05,9.62505]
[1776779749434,44.94,75950.62,0.0,-0.89408,8e-05,9.63097]
[1776779754251,44.93,75944.38,0.0,-0.89458,8e-05,9.59719]
[1776779754649,44.93,75948.73,0.0,-0.89424,8e-05,9.61984]
[1776779755476,44.93,75945.64,0.0,-0.89449,8e-05,9.6035]
[1776779756483,44.93,75942.33,0.0,-0.89475,8e-05,9.58604]
[1776779758497,44.93,75939.81,0.0,-0.89495,8e-05,9.57254]
[1776779759504,44.93,75944.7,0.0,-0.89457,8e-05,9.59779]
[1776779760510,44.93,75947.93,0.0,-0.89433,8e-05,9.61438]
[1776779761518,44.93,75944.8,0.0,-0.89457,8e-05,9.59784]
[1776779766553,44.93,75941.04,0.0,-0.89488,8e-05,9.57718]
[1776779768567,44.93,75944.51,0.0,-0.89462,8e-05,9.59483]
[1776779769576,44.92,75948.15,0.0,-0.89434,8e-05,9.61356]
[1776779772595,44.92,75942.57,0.0,-0.89478,8e-05,9.58377]
[1776779773602,44.92,75939.56,0.0,-0.89502,8e-05,9.56791]
[1776779774612,44.92,75931.13,0.0,-0.89567,8e-05,9.52394]
[1776779776651,44.92,75936.16,0.0,-0.89529,8e-05,9.54966]
[1776779781686,44.92,75932.62,0.0,-0.89557,8e-05,9.53033]
[1776779785714,44.92,75938.54,0.0,-0.89513,8e-05,9.56055]
[1776779786721,44.92,75941.25,0.0,-0.89492,8e-05,9.57446]
[1776779787728,44.91,75944.71,0.0,-0.89466,8e-05,9.59225]
[1776779788735,44.91,75952.03,0.0,-0.89409,8e-05,9.63016]
[1776779790749,44.91,75948.77,0.0,-0.89436,8e-05,9.6126]
[1776779791756,44.91,75943.57,0.0,-0.89481,8e-05,9.58032]
[1776779792763,44.91,75932.6,0.0,-0.89566,8e-05,9.5228]
[1776779793770,44.91,75926.55,0.0,-0.89613,8e-05,9.49099]
[1776779797798,44.9,75930.2,0.0,-0.89587,8e-05,9.50845]
[1776779798805,44.9,75937.9,0.0,-0.89528,8e-05,9.54834]
[1776779799812,44.9,75941.48,0.0,-0.89501,8e-05,9.56679]
[1776779800819,44.9,75944.59,0.0,-0.89477,8e-05,9.58277]
[1776779803840,44.9,75942.05,0.0,-0.89498,8e-05,9.56892]
[1776779806861,44.9,75936.33,0.0,-0.89543,8e-05,9.53833]
[1776779807868,44.9,75929.55,0.0,-0.89595,8e-05,9.50269]
[1776779808875,44.9,75918.16,0.0,-0.89683,8e-05,9.44326]
[1776779809882,44.9,75914.88,0.0,-0.89708,8e-05,9.42599]
[1776779811896,44.89,75924.76,0.0,-0.89634,8e-05,9.47663]
[1776779812903,44.89,75935.92,0.0,-0.89549,8e-05,9.53451]
[1776779813910,44.89,75939.48,0.0,-0.89521,8e-05,9.55288]
[1776779817938,44.89,75942.46,0.0,-0.895,8e-05,9.56711]
[1776779821966,44.89,75945.9,0.0,-0.89475,8e-05,9.58426]
[1776779822977,44.89,75952.33,0.0,-0.89426,8e-05,9.61756]
[1776779823982,44.89,75967.07,0.0,-0.89311,8e-05,9.69454]
[1776779824989,44.89,75971.27,0.0,-0.89279,8e-05,9.71641]
[1776779828013,44.89,75964.66,0.0,-0.89331,8e-05,9.68146]
[1776779829020,44.89,75960.02,0.0,-0.89367,8e-05,9.65714]
[1776779830027,44.88,75957.4,0.0,-0.89388,8e-05,9.64288]
[1776779833051,44.88,75951.04,0.0,-0.89439,8e-05,9.60888]
[1776779835065,44.88,75948.08,0.0,-0.89462,8e-05,9.59303]
[1776779837079,44.88,75944.96,0.0,-0.89487,8e-05,9.5761]
[1776779840100,44.87,75933.93,0.0,-0.89574,8e-05,9.51735]
[1776779841107,44.87,75928.56,0.0,-0.89616,8e-05,9.48909]
[1776779843120,44.87,75933.16,0.0,-0.89582,8e-05,9.51228]
[1776779844127,44.87,75937.46,0.0,-0.89549,8e-05,9.53425]
[1776779846141,44.87,75940.52,0.0,-0.89527,8e-05,9.54933]
[1776779850170,44.86,75937.77,0.0,-0.89551,8e-05,9.53328]
[1776779853192,44.86,75939.78,0.0,-0.89542,8e-05,9.53758]
[1776779857220,44.85,75931.89,0.0,-0.89604,8e-05,9.4952]
[1776779858227,44.85,75926.03,0.0,-0.8965,8e-05,9.46443]
[1776779860241,44.85,75928.62,0.0,-0.89631,8e-05,9.47724]
[1776779862255,44.85,75932.35,0.0,-0.89603,8e-05,9.49592]
[1776779863262,44.85,75929.8,0.0,-0.89623,8e-05,9.48231]
[1776779866283,44.85,75932.8,0.0,-0.89602,8e-05,9.49684]
[1776779867290,44.84,75935.81,0.0,-0.8958,8e-05,9.5121]
[1776779869304,44.84,75941.1,0.0,-0.8954,8e-05,9.5391]
[1776779871318,44.84,75945.51,0.0,-0.89506,8e-05,9.56176]
[1776779875346,44.84,75942.63,0.0,-0.8953,8e-05,9.5458]
[1776779878367,44.84,75935.3,0.0,-0.89588,8e-05,9.50638]
[1776779880381,44.83,75932.33,0.0,-0.89612,8e-05,9.4902]
[1776779881388,44.83,75927.65,0.0,-0.89648,8e-05,9.46555]
[1776779882395,44.83,75919.68,0.0,-0.8971,8e-05,9.4239]
[1776779883406,44.83,75916.95,0.0,-0.89731,8e-05,9.4095]
[1776779885420,44.83,75907.39,0.0,-0.89804,8e-05,9.35956]
[1776779886427,44.83,75901.13,0.0,-0.89852,8e-05,9.32678]
[1776779887435,44.83,75904.71,0.0,-0.89825,8e-05,9.34486]
[1776779888441,44.83,75908.8,0.0,-0.89795,8e-05,9.36557]
[1776779893477,44.82,75910.76,0.0,-0.89783,8e-05,9.37404]
[1776779895491,44.82,75916.14,0.0,-0.89742,8e-05,9.40152]
[1776779896498,44.82,75923.12,0.0,-0.8969,8e-05,9.4375]
[1776779897505,44.82,75926.36,0.0,-0.89665,8e-05,9.45409]
[1776779899519,44.82,75925.3,0.0,-0.89674,8e-05,9.44802]
[1776779900526,44.82,75920.61,0.0,-0.8971,8e-05,9.42341]
[1776779903547,44.81,75925.61,0.0,-0.89674,8e-05,9.44853]
[1776779904554,44.81,75942.88,0.0,-0.89542,8e-05,9.53802]
[1776779905561,44.81,75945.53,0.0,-0.89521,8e-05,9.55181]
[1776779906568,44.81,75946.13,0.0,-0.89517,8e-05,9.5548]
[1776779908582,44.81,75949.1,0.0,-0.89495,8e-05,9.56997]
[1776779911603,44.81,75945.38,0.0,-0.89529,8e-05,9.5451]
[1776779912611,44.81,75939.98,0.0,-0.8957,8e-05,9.51681]
[1776779915632,44.81,75940.19,0.0,-0.8957,8e-05,9.51697]
[1776779920668,44.8,75938.06,0.0,-0.8959,8e-05,9.5039]
[1776779921675,44.8,75933.62,0.0,-0.89625,8e-05,9.48003]
[1776779926711,44.79,75936.5,0.0,-0.89605,8e-05,9.49331]
[1776779928724,44.79,75939.67,0.0,-0.89582,8e-05,9.50907]
[1776779929731,44.79,75934.34,0.0,-0.89624,8e-05,9.48096]
[1776779930741,44.79,75930.06,0.0,-0.89657,8e-05,9.45838]
[1776779935775,44.79,75930.78,0.0,-0.89654,8e-05,9.46053]
[1776779940810,44.78,75931.9,0.0,-0.89648,8e-05,9.46474]
[1776779944838,44.78,75927.34,0.0,-0.89684,8e-05,9.43973]
[1776779949875,44.77,75916.91,0.0,-0.89766,8e-05,9.38422]
[1776779950882,44.77,75917.51,0.0,-0.89762,8e-05,9.38711]
[1776779955916,44.77,75917.99,0.0,-0.89759,8e-05,9.38857]
[1776779960952,44.77,75918.69,0.0,-0.89756,8e-05,9.39123]
[1776779965991,44.76,75917.71,0.0,-0.89764,8e-05,9.38524]
[1776779966997,44.76,75909.79,0.0,-0.89825,8e-05,9.34407]
[1776779968016,44.76,75904.09,0.0,-0.89868,8e-05,9.31422]
[1776779969011,44.76,75896.03,0.0,-0.89929,7e-05,9.27227]
[1776779970018,44.76,75891.99,0.0,-0.8996,7e-05,9.25117]
[1776779975053,44.76,75890.86,0.0,-0.89973,7e-05,9.24064]
[1776779980088,44.76,75891.4,0.0,-0.89968,7e-05,9.24363]
[1776779982102,44.76,75885.91,0.0,-0.90009,7e-05,9.21545]
[1776779983109,44.76,75876.51,0.0,-0.90079,7e-05,9.16722]
[1776779984116,44.76,75874.45,0.0,-0.90094,7e-05,9.15679]
[1776779987137,44.76,75876.84,0.0,-0.90076,7e-05,9.16953]
[1776779989151,44.76,75882.29,0.0,-0.90035,7e-05,9.19781]
[1776779990158,44.76,75885.41,0.0,-0.90011,7e-05,9.21394]
[1776779992172,44.76,75887.72,0.0,-0.89994,7e-05,9.22596]
[1776779993179,44.77,75891.0,0.0,-0.89969,7e-05,9.2429]
[1776779994186,44.77,75896.13,0.0,-0.89931,7e-05,9.26937]
[1776779995193,44.77,75900.94,0.0,-0.89895,8e-05,9.29417]
[1776779996201,44.77,75906.72,0.0,-0.89851,8e-05,9.32398]
[1776779997208,44.76,75912.73,0.0,-0.89806,8e-05,9.35498]
[1776779998215,44.76,75919.27,0.0,-0.89757,8e-05,9.38871]
[1776780000233,44.76,75922.3,0.0,-0.89734,8e-05,9.40404]
[1776780001243,44.76,75939.55,0.0,-0.89602,8e-05,9.49372]
[1776780002249,44.76,75945.84,0.0,-0.89554,8e-05,9.5264]
[1776780003256,44.76,75939.14,0.0,-0.89606,8e-05,9.4914]
[1776780004263,44.76,75932.23,0.0,-0.89659,8e-05,9.4554]
[1776780005270,44.76,75923.25,0.0,-0.89728,8e-05,9.4085]
[1776780006277,44.76,75914.48,0.0,-0.89795,8e-05,9.36285]
[1776780007289,44.76,75905.06,0.0,-0.89866,8e-05,9.314]
[1776780008291,44.76,75901.09,0.0,-0.89896,8e-05,9.29343]
[1776780010305,44.76,75904.03,0.0,-0.89874,8e-05,9.30855]
[1776780012319,44.76,75899.24,0.0,-0.8991,8e-05,9.2837]
[1776780013326,44.76,75889.67,0.0,-0.89982,7e-05,9.23436]
[1776780014333,44.76,75886.54,0.0,-0.90005,7e-05,9.21831]
[1776780016347,44.76,75882.77,0.0,-0.90033,7e-05,9.19909]
[1776780017354,44.76,75876.59,0.0,-0.90079,7e-05,9.16744]
[1776780018378,44.76,75883.4,0.0,-0.90028,7e-05,9.20259]
[1776780019001,44.76,75883.4,0.0,-0.90028,7e-05,9.20259]
[1776780019370,44.76,75925.4,0.0,-0.89712,8e-05,9.41954]
[1776780020048,44.76,75925.4,0.0,-0.89712,8e-05,9.41954]
[1776780020377,44.76,75941.62,0.0,-0.89587,8e-05,9.50399]
[1776780021384,44.76,75932.18,0.0,-0.8966,8e-05,9.45482]
[1776780022277,44.76,75932.18,0.0,-0.8966,8e-05,9.45482]
[1776780022391,44.76,75921.61,0.0,-0.8974,8e-05,9.39995]
[1776780023398,44.76,75919.53,0.0,-0.89756,8e-05,9.38899]
[1776780026419,44.76,75928.04,0.0,-0.89692,8e-05,9.43264]
[1776780027426,44.76,75931.52,0.0,-0.89666,8e-05,9.45049]
[1776780032463,44.76,75918.91,0.0,-0.89767,8e-05,9.37998]
[1776780033469,44.76,75916.02,0.0,-0.89789,8e-05,9.36486]
[1776780034413,44.76,75916.02,0.0,-0.89789,8e-05,9.36486]
[1776780034440,44.76,75916.02,0.0,-0.89789,8e-05,9.36486]
[1776780034469,44.76,75916.02,0.0,-0.89789,8e-05,9.36486]
[1776780034804,44.76,75915.77,0.0,-0.89791,8e-05,9.36343]
[1776780034955,44.76,75915.77,0.0,-0.89791,8e-05,9.36343]
[1776780035483,44.76,75905.16,0.0,-0.89871,8e-05,9.30843]
[1776780036490,44.76,75907.84,0.0,-0.89851,8e-05,9.32223]
[1776780037498,44.76,75911.49,0.0,-0.89824,8e-05,9.34104]
[1776780039511,44.76,75908.04,0.0,-0.8985,8e-05,9.32301]
[1776780040473,44.76,75908.04,0.0,-0.8985,8e-05,9.32301]
[1776780040528,44.76,75908.04,0.0,-0.8985,8e-05,9.32301]
[1776780040688,44.76,75905.7,0.0,-0.89868,8e-05,9.31085]
[1776780043539,44.76,75914.27,0.0,-0.89803,8e-05,9.35504]
[1776780044546,44.76,75922.58,0.0,-0.89741,8e-05,9.39798]
[1776780045553,44.76,75926.94,0.0,-0.89708,8e-05,9.42042]
[1776780046258,44.76,75926.94,0.0,-0.89708,8e-05,9.42042]
[1776780046374,44.76,75926.94,0.0,-0.89708,8e-05,9.42042]
[1776780046439,44.76,75926.94,0.0,-0.89708,8e-05,9.42042]
[1776780046560,44.75,75931.92,0.0,-0.8967,8e-05,9.44606]
[1776780048574,44.75,75921.52,0.0,-0.89749,8e-05,9.39214]
[1776780049581,44.75,75915.97,0.0,-0.89792,8e-05,9.36321]
[1776780050794,44.75,75917.38,0.0,-0.89781,8e-05,9.37038]
[1776780050939,44.75,75917.38,0.0,-0.89781,8e-05,9.37038]
[1776780051274,44.75,75917.38,0.0,-0.89781,8e-05,9.37038]
[1776780052630,44.75,75918.28,0.0,-0.89774,8e-05,9.37491]
[1776780052689,44.75,75918.28,0.0,-0.89774,8e-05,9.37491]
[1776780052706,44.75,75925.57,0.0,-0.89719,8e-05,9.41256]
[1776780054616,44.75,75929.7,0.0,-0.89688,8e-05,9.43358]
[1776780056779,44.75,75930.2,0.0,-0.89685,8e-05,9.43594]
[1776780056937,44.75,75930.2,0.0,-0.89685,8e-05,9.43594]
[1776780057029,44.75,75930.2,0.0,-0.89685,8e-05,9.43594]
[1776780057183,44.75,75930.2,0.0,-0.89685,8e-05,9.43594]
[1776780057439,44.75,75930.2,0.0,-0.89685,8e-05,9.43594]
[1776780057537,44.75,75926.92,0.0,-0.89711,8e-05,9.41847]
[1776780057651,44.75,75926.92,0.0,-0.89711,8e-05,9.41847]
[1776780057687,44.75,75926.92,0.0,-0.89711,8e-05,9.41847]
[1776780057717,44.75,75926.92,0.0,-0.89711,8e-05,9.41847]
[1776780057760,44.75,75925.75,0.0,-0.89719,8e-05,9.4124]
[1776780059113,44.75,75925.75,0.0,-0.89719,8e-05,9.4124]
[1776780059192,44.75,75925.75,0.0,-0.89719,8e-05,9.4124]
[1776780059294,44.75,75925.06,0.0,-0.89725,8e-05,9.40844]
[1776780059651,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780060679,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780060688,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780060784,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780061258,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780061436,44.75,75921.39,0.0,-0.89753,8e-05,9.3894]
[1776780061497,44.75,75916.26,0.0,-0.89793,8e-05,9.36254]
[1776780061667,44.75,75910.62,0.0,-0.89835,8e-05,9.33336]
[1776780062673,44.75,75914.36,0.0,-0.89807,8e-05,9.35259]
[1776780064418,44.75,75914.36,0.0,-0.89807,8e-05,9.35259]
[1776780064442,44.75,75914.36,0.0,-0.89807,8e-05,9.35259]
[1776780064471,44.75,75914.36,0.0,-0.89807,8e-05,9.35259]
[1776780064509,44.75,75919.01,0.0,-0.89772,8e-05,9.37648]
[1776780064840,44.75,75919.01,0.0,-0.89772,8e-05,9.37648]
[1776780064941,44.75,75919.01,0.0,-0.89772,8e-05,9.37648]
[1776780065447,44.75,75919.01,0.0,-0.89772,8e-05,9.37648]
[1776780065480,44.75,75919.01,0.0,-0.89772,8e-05,9.37648]
[1776780065537,44.75,75925.4,0.0,-0.89724,8e-05,9.40948]
[1776780065689,44.75,75925.4,0.0,-0.89724,8e-05,9.40948]
[1776780067708,44.75,75921.86,0.0,-0.89751,8e-05,9.39075]
[1776780068715,44.75,75902.66,0.0,-0.89897,8e-05,9.29122]
[1776780069722,44.74,75889.6,0.0,-0.89995,7e-05,9.22373]
[1776780070729,44.74,75887.9,0.0,-0.90007,7e-05,9.21497]
[1776780071736,44.74,75888.4,0.0,-0.90004,7e-05,9.21764]
[1776780073579,44.74,75888.4,0.0,-0.90004,7e-05,9.21764]
[1776780073633,44.75,75890.62,0.0,-0.89987,7e-05,9.22917]
[1776780073691,44.75,75890.62,0.0,-0.89987,7e-05,9.22917]
[1776780074602,44.75,75890.62,0.0,-0.89987,7e-05,9.22917]
[1776780074654,44.75,75890.54,0.0,-0.89987,7e-05,9.22885]
[1776780074693,44.75,75890.54,0.0,-0.89987,7e-05,9.22885]
[1776780074757,44.75,75890.98,0.0,-0.89984,7e-05,9.2312]
[1776780077783,44.75,75901.8,0.0,-0.89902,8e-05,9.28724]
[1776780079599,44.75,75901.8,0.0,-0.89902,8e-05,9.28724]
[1776780079690,44.75,75903.12,0.0,-0.89892,8e-05,9.29411]
[1776780079965,44.75,75903.12,0.0,-0.89892,8e-05,9.29411]
[1776780080410,44.75,75903.12,0.0,-0.89892,8e-05,9.29411]
[1776780080413,44.75,75903.12,0.0,-0.89892,8e-05,9.29411]
[1776780080438,44.75,75903.12,0.0,-0.89892,8e-05,9.29411]
[1776780080603,44.75,75900.43,0.0,-0.89913,8e-05,9.2802]
[1776780081810,44.75,75895.44,0.0,-0.8995,7e-05,9.25447]
[1776780083681,44.75,75892.61,0.0,-0.89971,7e-05,9.23991]
[1776780083694,44.75,75892.61,0.0,-0.89971,7e-05,9.23991]
[1776780083781,44.75,75892.61,0.0,-0.89971,7e-05,9.23991]
[1776780084832,44.75,75881.15,0.0,-0.90057,7e-05,9.18106]
[1776780086465,44.75,75881.15,0.0,-0.90057,7e-05,9.18106]
[1776780086559,44.75,75881.15,0.0,-0.90057,7e-05,9.18106]
[1776780086619,44.75,75879.5,0.0,-0.90069,7e-05,9.17278]
[1776780086701,44.75,75879.5,0.0,-0.90069,7e-05,9.17278]
[1776780087456,44.75,75879.5,0.0,-0.90069,7e-05,9.17278]
[1776780087627,44.75,75879.5,0.0,-0.90069,7e-05,9.17278]
[1776780087509,44.75,75880.72,0.0,-0.90059,7e-05,9.17921]
[1776780087695,44.75,75880.72,0.0,-0.90059,7e-05,9.17921]
[1776780087854,44.75,75880.85,0.0,-0.90058,7e-05,9.18003]
[1776780091009,44.75,75879.98,0.0,-0.90064,7e-05,9.17586]
[1776780091128,44.75,75879.98,0.0,-0.90064,7e-05,9.17586]
[1776780091196,44.75,75879.98,0.0,-0.90064,7e-05,9.17586]
[1776780091283,44.75,75883.96,0.0,-0.90039,7e-05,9.19156]
[1776780092512,44.75,75883.96,0.0,-0.90039,7e-05,9.19156]
[1776780092565,44.75,75883.96,0.0,-0.90039,7e-05,9.19156]
[1776780092540,44.75,75886.9,0.0,-0.90017,7e-05,9.20681]
[1776780092693,44.75,75886.9,0.0,-0.90017,7e-05,9.20681]
[1776780092889,44.75,75884.1,0.0,-0.90037,7e-05,9.19251]
[1776780098189,44.75,75883.52,0.0,-0.90041,7e-05,9.18991]
[1776780098241,44.75,75883.52,0.0,-0.90041,7e-05,9.18991]
[1776780098438,44.75,75883.52,0.0,-0.90041,7e-05,9.18991]
[1776780098538,44.75,75876.62,0.0,-0.90092,7e-05,9.15472]
[1776780100549,44.75,75875.29,0.0,-0.90102,7e-05,9.14808]
[1776780100601,44.75,75875.29,0.0,-0.90102,7e-05,9.14808]
[1776780100687,44.75,75876.91,0.0,-0.90089,7e-05,9.15658]
[1776780100946,44.75,75877.37,0.0,-0.90086,7e-05,9.15912]
[1776780102961,44.75,75863.38,0.0,-0.90189,7e-05,9.08749]
[1776780104500,44.75,75863.38,0.0,-0.90189,7e-05,9.08749]
[1776780104544,44.75,75863.38,0.0,-0.90189,7e-05,9.08749]
[1776780104601,44.75,75860.25,0.0,-0.90212,7e-05,9.07148]
[1776780104702,44.75,75860.25,0.0,-0.90212,7e-05,9.07148]
[1776780106765,44.75,75862.03,0.0,-0.90199,7e-05,9.08031]
[1776780106943,44.75,75862.03,0.0,-0.90199,7e-05,9.08031]
[1776780106981,44.75,75862.03,0.0,-0.90199,7e-05,9.08031]
[1776780106989,44.75,75861.57,0.0,-0.90203,7e-05,9.07766]
[1776780110414,44.75,75860.61,0.0,-0.90211,7e-05,9.07214]
[1776780110442,44.75,75860.61,0.0,-0.90211,7e-05,9.07214]
[1776780110466,44.75,75860.61,0.0,-0.90211,7e-05,9.07214]
[1776780110539,44.75,75860.61,0.0,-0.90211,7e-05,9.07214]
[1776780110567,44.75,75860.19,0.0,-0.90215,7e-05,9.0697]
[1776780110763,44.75,75860.19,0.0,-0.90215,7e-05,9.0697]
[1776780111017,44.75,75851.92,0.0,-0.90276,7e-05,9.02715]
[1776780112024,44.75,75849.23,0.0,-0.90296,7e-05,9.01319]
[1776780113031,44.75,75840.4,0.0,-0.9036,7e-05,8.96797]
[1776780114038,44.75,75832.12,0.0,-0.90421,7e-05,8.92572]
[1776780115044,44.75,75827.76,0.0,-0.90452,7e-05,8.90349]
[1776780118066,44.75,75830.81,0.0,-0.90431,7e-05,8.91877]
[1776780121087,44.75,75822.08,0.0,-0.90494,7e-05,8.87424]
[1776780122094,44.75,75817.37,0.0,-0.90528,7e-05,8.85037]
[1776780123101,44.75,75814.03,0.0,-0.90552,7e-05,8.83348]
[1776780124454,44.75,75810.47,0.0,-0.90577,7e-05,8.81552]
[1776780125116,44.75,75803.02,0.0,-0.9063,7e-05,8.77797]
[1776780126123,44.75,75798.07,0.0,-0.90665,7e-05,8.75313]
[1776780130303,44.75,75795.68,0.0,-0.90682,7e-05,8.74157]
[1776780130355,44.75,75795.68,0.0,-0.90682,7e-05,8.74157]
[1776780130442,44.75,75795.68,0.0,-0.90682,7e-05,8.74157]
[1776780132167,44.75,75786.26,0.0,-0.90748,7e-05,8.69471]
[1776780133174,44.75,75779.81,0.0,-0.90793,7e-05,8.66228]
[1776780134181,44.75,75773.98,0.0,-0.90834,7e-05,8.63305]
[1776780138211,44.75,75778.45,0.0,-0.90803,7e-05,8.65559]
[1776780140224,44.75,75783.6,0.0,-0.90766,7e-05,8.68143]
[1776780141230,44.75,75792.44,0.0,-0.90703,7e-05,8.72612]
[1776780142238,44.75,75788.47,0.0,-0.90731,7e-05,8.70633]
[1776780143246,44.75,75783.26,0.0,-0.90768,7e-05,8.68009]
[1776780143836,44.75,75783.26,0.0,-0.90768,7e-05,8.68009]
[1776780143891,44.75,75783.26,0.0,-0.90768,7e-05,8.68009]
[1776780143940,44.75,75783.26,0.0,-0.90768,7e-05,8.68009]
[1776780144253,44.75,75780.16,0.0,-0.9079,7e-05,8.66449]
[1776780147039,44.75,75778.07,0.0,-0.90805,7e-05,8.65399]
[1776780147092,44.75,75778.07,0.0,-0.90805,7e-05,8.65399]
[1776780147192,44.75,75778.07,0.0,-0.90805,7e-05,8.65399]
[1776780147274,44.75,75776.23,0.0,-0.90818,7e-05,8.64476]
[1776780148396,44.75,75776.23,0.0,-0.90818,7e-05,8.64476]
[1776780148435,44.75,75776.23,0.0,-0.90818,7e-05,8.64476]
[1776780148623,44.75,75776.23,0.0,-0.90818,7e-05,8.64476]
[1776780148811,44.75,75774.83,0.0,-0.90828,7e-05,8.63776]
[1776780148944,44.75,75774.83,0.0,-0.90828,7e-05,8.63776]
[1776780154324,44.75,75776.1,0.0,-0.90823,7e-05,8.63941]
[1776780156637,44.75,75775.01,0.0,-0.90831,7e-05,8.63397]
[1776780156662,44.75,75775.01,0.0,-0.90831,7e-05,8.63397]
[1776780156694,44.75,75775.01,0.0,-0.90831,7e-05,8.63397]
[1776780158352,44.75,75782.57,0.0,-0.90777,7e-05,8.67192]
[1776780160365,44.75,75778.86,0.0,-0.90803,7e-05,8.65353]
[1776780161146,44.75,75778.86,0.0,-0.90803,7e-05,8.65353]
[1776780161190,44.75,75778.86,0.0,-0.90803,7e-05,8.65353]
[1776780161706,44.75,75778.86,0.0,-0.90803,7e-05,8.65353]
[1776780162527,44.75,75776.49,0.0,-0.90819,7e-05,8.64194]
[1776780162547,44.75,75776.49,0.0,-0.90819,7e-05,8.64194]
[1776780162694,44.75,75776.49,0.0,-0.90819,7e-05,8.64194]
[1776780162629,44.75,75776.93,0.0,-0.90816,7e-05,8.64446]
[1776780165006,44.76,75775.8,0.0,-0.90823,7e-05,8.63941]
[1776780165059,44.76,75775.8,0.0,-0.90823,7e-05,8.63941]
[1776780165188,44.76,75775.8,0.0,-0.90823,7e-05,8.63941]
[1776780165400,44.76,75780.83,0.0,-0.90787,7e-05,8.66494]
[1776780166408,44.76,75786.77,0.0,-0.90745,7e-05,8.69504]
[1776780167414,44.76,75796.59,0.0,-0.90675,7e-05,8.74466]
[1776780168449,44.76,75796.59,0.0,-0.90675,7e-05,8.74466]
[1776780168502,44.76,75796.59,0.0,-0.90675,7e-05,8.74466]
[1776780168699,44.76,75796.59,0.0,-0.90675,7e-05,8.74466]
[1776780168509,44.76,75790.1,0.0,-0.90721,7e-05,8.71215]
[1776780170436,44.76,75798.5,0.0,-0.90661,7e-05,8.75482]
[1776780171443,44.76,75803.2,0.0,-0.90627,7e-05,8.77864]
[1776780172450,44.76,75818.31,0.0,-0.90519,7e-05,8.85509]
[1776780173458,44.76,75821.75,0.0,-0.90494,7e-05,8.87249]
[1776780176479,44.76,75817.18,0.0,-0.90527,7e-05,8.84921]
[1776780177486,44.76,75812.86,0.0,-0.90558,7e-05,8.82735]
[1776780178492,44.76,75803.15,0.0,-0.90627,7e-05,8.77833]
[1776780179501,44.76,75799.18,0.0,-0.90656,7e-05,8.75841]
[1776780181516,44.76,75784.13,0.0,-0.90762,7e-05,8.68298]
[1776780182523,44.76,75783.51,0.0,-0.90766,7e-05,8.68011]
[1776780182964,44.76,75783.51,0.0,-0.90766,7e-05,8.68011]
[1776780183025,44.76,75783.51,0.0,-0.90766,7e-05,8.68011]
[1776780183953,44.76,75781.26,0.0,-0.90781,7e-05,8.66906]
[1776780185874,44.76,75781.95,0.0,-0.90776,7e-05,8.67304]
[1776780185925,44.76,75781.95,0.0,-0.90776,7e-05,8.67304]
[1776780186551,44.76,75779.8,0.0,-0.9079,7e-05,8.66251]
[1776780186981,44.76,75779.8,0.0,-0.9079,7e-05,8.66251]
[1776780188564,44.76,75780.17,0.0,-0.90787,7e-05,8.66462]
[1776780188612,44.77,75775.17,0.0,-0.90822,7e-05,8.63982]
[1776780190875,44.77,75773.86,0.0,-0.90831,7e-05,8.63385]
[1776780190930,44.77,75773.86,0.0,-0.90831,7e-05,8.63385]
[1776780191586,44.77,75775.0,0.0,-0.90822,7e-05,8.63986]
[1776780191843,44.77,75775.0,0.0,-0.90822,7e-05,8.63986]
[1776780196621,44.77,75778.38,0.0,-0.90796,7e-05,8.65818]
[1776780199035,44.77,75778.72,0.0,-0.90793,7e-05,8.66041]
[1776780199138,44.77,75778.72,0.0,-0.90793,7e-05,8.66041]
[1776780199190,44.77,75778.72,0.0,-0.90793,7e-05,8.66041]
[1776780199641,44.77,75776.55,0.0,-0.90808,7e-05,8.64978]
[1776780201655,44.78,75779.82,0.0,-0.90784,7e-05,8.66668]
[1776780205684,44.78,75774.35,0.0,-0.90821,7e-05,8.64027]
[1776780205970,44.78,75774.35,0.0,-0.90821,7e-05,8.64027]
[1776780205978,44.78,75774.35,0.0,-0.90821,7e-05,8.64027]
[1776780206190,44.78,75774.35,0.0,-0.90821,7e-05,8.64027]
[1776780206691,44.78,75771.6,0.0,-0.9084,7e-05,8.62678]
[1776780208705,44.78,75777.0,0.0,-0.90802,7e-05,8.6544]
[1776780210845,44.78,75775.15,0.0,-0.90814,7e-05,8.64565]
[1776780210883,44.78,75775.15,0.0,-0.90814,7e-05,8.64565]
[1776780210937,44.78,75775.15,0.0,-0.90814,7e-05,8.64565]
[1776780211726,44.78,75775.71,0.0,-0.90814,7e-05,8.6439]
[1776780212734,44.78,75771.75,0.0,-0.90841,7e-05,8.62434]
[1776780213741,44.78,75761.58,0.0,-0.90912,7e-05,8.57353]
[1776780214756,44.78,75747.91,0.0,-0.91007,7e-05,8.50552]
[1776780215680,44.78,75747.91,0.0,-0.91007,7e-05,8.50552]
[1776780215767,44.78,75730.82,0.0,-0.91125,7e-05,8.42091]
[1776780216773,44.78,75729.89,0.0,-0.91131,7e-05,8.41629]
[1776780217780,44.78,75741.0,0.0,-0.91055,7e-05,8.47135]
[1776780218421,44.78,75741.0,0.0,-0.91055,7e-05,8.47135]
[1776780218520,44.78,75741.0,0.0,-0.91055,7e-05,8.47135]
[1776780218787,44.79,75752.22,0.0,-0.90977,7e-05,8.52736]
[1776780219006,44.79,75752.22,0.0,-0.90977,7e-05,8.52736]
[1776780219794,44.79,75756.41,0.0,-0.90948,7e-05,8.54838]
[1776780221809,44.79,75760.96,0.0,-0.90916,7e-05,8.57132]
[1776780222816,44.79,75778.71,0.0,-0.90791,7e-05,8.66046]
[1776780223823,44.79,75795.3,0.0,-0.90673,7e-05,8.74404]
[1776780224830,44.79,75791.41,0.0,-0.90701,7e-05,8.72459]
[1776780226329,44.79,75791.41,0.0,-0.90701,7e-05,8.72459]
[1776780227997,44.79,75787.34,0.0,-0.90729,7e-05,8.70447]
[1776780228057,44.79,75787.34,0.0,-0.90729,7e-05,8.70447]
[1776780228198,44.79,75787.34,0.0,-0.90729,7e-05,8.70447]
[1776780228257,44.79,75789.4,0.0,-0.90714,7e-05,8.71518]
[1776780230209,44.79,75789.41,0.0,-0.90714,7e-05,8.71523]
[1776780233894,44.79,75783.99,0.0,-0.90751,7e-05,8.6889]
[1776780235908,44.79,75778.42,0.0,-0.90789,7e-05,8.66134]
[1776780238651,44.79,75777.97,0.0,-0.90792,7e-05,8.65929]
[1776780238668,44.79,75777.97,0.0,-0.90792,7e-05,8.65929]
[1776780238690,44.79,75777.97,0.0,-0.90792,7e-05,8.65929]
[1776780238752,44.8,75779.28,0.0,-0.90782,7e-05,8.66634]
[1776780240949,44.8,75772.16,0.0,-0.90832,7e-05,8.63114]
[1776780243970,44.8,75780.5,0.0,-0.90772,7e-05,8.6734]
[1776780244974,44.8,75780.5,0.0,-0.90772,7e-05,8.6734]
[1776780245112,44.8,75780.5,0.0,-0.90772,7e-05,8.6734]
[1776780245214,44.8,75780.5,0.0,-0.90772,7e-05,8.6734]
[1776780245315,44.8,75784.91,0.0,-0.90741,7e-05,8.69599]
[1776780246018,44.8,75788.08,0.0,-0.90718,7e-05,8.71191]
[1776780250040,44.8,75797.05,0.0,-0.90654,7e-05,8.75766]
[1776780251047,44.8,75804.46,0.0,-0.90601,7e-05,8.79513]
[1776780252054,44.8,75808.97,0.0,-0.90568,7e-05,8.81797]
[1776780253015,44.8,75808.97,0.0,-0.90568,7e-05,8.81797]
[1776780253062,44.8,75808.97,0.0,-0.90568,7e-05,8.81797]
[1776780253200,44.8,75808.97,0.0,-0.90568,7e-05,8.81797]
[1776780253217,44.8,75809.55,0.0,-0.90564,7e-05,8.82093]
[1776780254068,44.8,75815.75,0.0,-0.9052,7e-05,8.85226]
[1776780257089,44.8,75825.4,0.0,-0.9045,7e-05,8.90102]
[1776780258096,44.8,75829.55,0.0,-0.9042,7e-05,8.92215]
[1776780259103,44.8,75838.05,0.0,-0.90359,7e-05,8.96543]
[1776780260109,44.8,75837.96,0.0,-0.90359,7e-05,8.96501]
[1776780263595,44.8,75837.04,0.0,-0.90366,7e-05,8.96045]
[1776780263690,44.8,75837.04,0.0,-0.90366,7e-05,8.96045]
[1776780263694,44.8,75837.04,0.0,-0.90366,7e-05,8.96045]
[1776780263769,44.8,75832.05,0.0,-0.90402,7e-05,8.9349]
[1776780264562,44.8,75832.05,0.0,-0.90402,7e-05,8.9349]
[1776780264691,44.8,75832.05,0.0,-0.90402,7e-05,8.9349]
[1776780264774,44.8,75830.12,0.0,-0.90416,7e-05,8.92495]
[1776780266152,44.8,75836.11,0.0,-0.90373,7e-05,8.95557]
[1776780267158,44.8,75840.0,0.0,-0.90344,7e-05,8.97543]
[1776780268479,44.8,75840.0,0.0,-0.90344,7e-05,8.97543]
[1776780268483,44.8,75840.0,0.0,-0.90344,7e-05,8.97543]
[1776780268696,44.8,75840.0,0.0,-0.90344,7e-05,8.97543]
[1776780268729,44.8,75843.08,0.0,-0.90321,7e-05,8.99145]
[1776780269174,44.81,75845.95,0.0,-0.903,7e-05,9.0064]
[1776780270180,44.81,75842.22,0.0,-0.90327,7e-05,8.98746]
[1776780271969,44.81,75839.69,0.0,-0.90349,7e-05,8.97005]
[1776780272021,44.81,75839.69,0.0,-0.90349,7e-05,8.97005]
[1776780272198,44.81,75839.69,0.0,-0.90349,7e-05,8.97005]
[1776780272245,44.81,75839.02,0.0,-0.90354,7e-05,8.9667]
[1776780274211,44.81,75847.83,0.0,-0.9029,7e-05,9.01171]
[1776780275736,44.81,75847.83,0.0,-0.9029,7e-05,9.01171]
[1776780275788,44.81,75847.83,0.0,-0.9029,7e-05,9.01171]
[1776780275765,44.81,75853.62,0.0,-0.90247,7e-05,9.04154]
[1776780275940,44.81,75853.62,0.0,-0.90247,7e-05,9.04154]
[1776780276225,44.81,75858.5,0.0,-0.90211,7e-05,9.06671]
[1776780278239,44.81,75854.25,0.0,-0.90241,7e-05,9.04546]
[1776780281260,44.81,75860.06,0.0,-0.90198,7e-05,9.07585]
[1776780282944,44.81,75859.35,0.0,-0.90203,7e-05,9.07242]
[1776780282996,44.81,75859.35,0.0,-0.90203,7e-05,9.07242]
[1776780283188,44.81,75859.35,0.0,-0.90203,7e-05,9.07242]
[1776780283274,44.81,75857.74,0.0,-0.90214,7e-05,9.06439]
[1776780285288,44.81,75854.27,0.0,-0.90239,7e-05,9.0471]
[1776780287780,44.81,75852.4,0.0,-0.90252,7e-05,9.03779]
[1776780287835,44.81,75852.4,0.0,-0.90252,7e-05,9.03779]
[1776780287881,44.82,75850.74,0.0,-0.90264,7e-05,9.02957]
[1776780287938,44.82,75850.74,0.0,-0.90264,7e-05,9.02957]
[1776780288313,44.82,75844.09,0.0,-0.90312,7e-05,8.99594]
[1776780290186,44.82,75844.28,0.0,-0.90311,7e-05,8.99695]
[1776780290290,44.82,75844.28,0.0,-0.90311,7e-05,8.99695]
[1776780290438,44.82,75844.28,0.0,-0.90311,7e-05,8.99695]
[1776780290537,44.82,75846.97,0.0,-0.90291,7e-05,9.0107]
[1776780292652,44.82,75851.37,0.0,-0.90259,7e-05,9.03318]
[1776780294131,44.82,75851.83,0.0,-0.90255,7e-05,9.03554]
[1776780294196,44.82,75851.83,0.0,-0.90255,7e-05,9.03554]
[1776780294487,44.82,75851.83,0.0,-0.90255,7e-05,9.03554]
[1776780294543,44.82,75851.83,0.0,-0.90255,7e-05,9.03554]
[1776780294702,44.82,75851.83,0.0,-0.90255,7e-05,9.03554]
[1776780294785,44.82,75854.01,0.0,-0.9024,7e-05,9.04666]
[1776780295361,44.82,75858.8,0.0,-0.90204,7e-05,9.07135]
[1776780298383,44.82,75862.29,0.0,-0.90177,7e-05,9.08976]
[1776780299388,44.82,75862.29,0.0,-0.90177,7e-05,9.08976]
[1776780299441,44.82,75862.29,0.0,-0.90177,7e-05,9.08976]
[1776780299691,44.82,75862.29,0.0,-0.90177,7e-05,9.08976]
[1776780299736,44.82,75863.38,0.0,-0.90169,7e-05,9.0955]
[1776780301404,44.82,75855.69,0.0,-0.90225,7e-05,9.05653]
[1776780302227,44.82,75855.69,0.0,-0.90225,7e-05,9.05653]
[1776780302437,44.82,75855.69,0.0,-0.90225,7e-05,9.05653]
[1776780302504,44.82,75855.69,0.0,-0.90225,7e-05,9.05653]
[1776780302540,44.82,75857.63,0.0,-0.90211,7e-05,9.06665]
[1776780303610,44.82,75857.63,0.0,-0.90211,7e-05,9.06665]
[1776780303693,44.82,75857.63,0.0,-0.90211,7e-05,9.06665]
[1776780303711,44.82,75857.08,0.0,-0.90214,7e-05,9.06405]
[1776780304425,44.82,75853.82,0.0,-0.90238,7e-05,9.04761]
[1776780305435,44.82,75851.27,0.0,-0.90256,7e-05,9.03484]
[1776780305965,44.82,75851.27,0.0,-0.90256,7e-05,9.03484]
[1776780306193,44.82,75851.27,0.0,-0.90256,7e-05,9.03484]
[1776780306202,44.82,75851.27,0.0,-0.90256,7e-05,9.03484]
[1776780306440,44.82,75844.49,0.0,-0.90306,7e-05,9.00054]
[1776780307214,44.82,75844.49,0.0,-0.90306,7e-05,9.00054]
[1776780307446,44.82,75841.26,0.0,-0.90329,7e-05,8.9844]
[1776780309649,44.82,75839.77,0.0,-0.90339,7e-05,8.97689]
[1776780309692,44.82,75839.77,0.0,-0.90339,7e-05,8.97689]
[1776780309750,44.82,75844.12,0.0,-0.90308,7e-05,8.99911]
[1776780310401,44.82,75844.12,0.0,-0.90308,7e-05,8.99911]
[1776780310468,44.83,75851.61,0.0,-0.90253,7e-05,9.03732]
[1776780312482,44.82,75855.52,0.0,-0.90224,7e-05,9.05724]
[1776780313490,44.83,75859.5,0.0,-0.90195,7e-05,9.07778]
[1776780313915,44.83,75859.5,0.0,-0.90195,7e-05,9.07778]
[1776780313937,44.83,75859.5,0.0,-0.90195,7e-05,9.07778]
[1776780314496,44.83,75864.84,0.0,-0.90155,7e-05,9.10527]
[1776780314949,44.83,75864.84,0.0,-0.90155,7e-05,9.10527]
[1776780316400,44.83,75865.24,0.0,-0.90152,7e-05,9.10746]
[1776780316510,44.83,75862.1,0.0,-0.90175,7e-05,9.09154]
[1776780317517,44.83,75856.37,0.0,-0.90217,7e-05,9.06243]
[1776780318524,44.83,75852.54,0.0,-0.90244,7e-05,9.0431]
[1776780320538,44.83,75855.93,0.0,-0.90219,7e-05,9.06085]
[1776780322552,44.83,75860.47,0.0,-0.90185,7e-05,9.08444]
[1776780323568,44.83,75863.83,0.0,-0.9016,7e-05,9.10179]
[1776780324571,44.83,75870.16,0.0,-0.90113,7e-05,9.13432]
[1776780326843,44.83,75872.39,0.0,-0.90096,7e-05,9.14584]
[1776780326895,44.83,75872.39,0.0,-0.90096,7e-05,9.14584]
[1776780326879,44.83,75874.56,0.0,-0.9008,7e-05,9.15704]
[1776780326937,44.83,75874.56,0.0,-0.9008,7e-05,9.15704]
[1776780327592,44.83,75872.37,0.0,-0.90096,7e-05,9.14588]
[1776780332627,44.83,75872.48,0.0,-0.90099,7e-05,9.14197]
[1776780334641,44.83,75867.81,0.0,-0.90134,7e-05,9.11824]
[1776780335648,44.83,75863.07,0.0,-0.90168,7e-05,9.09413]
[1776780337662,44.84,75867.3,0.0,-0.90137,7e-05,9.1161]
[1776780338669,44.84,75877.59,0.0,-0.9006,7e-05,9.16897]
[1776780339676,44.84,75881.92,0.0,-0.90028,7e-05,9.19127]
[1776780341690,44.84,75873.17,0.0,-0.90093,7e-05,9.1465]
[1776780342697,44.84,75870.55,0.0,-0.90112,7e-05,9.1332]
[1776780343704,44.84,75874.03,0.0,-0.90086,7e-05,9.15117]
[1776780344711,44.84,75866.87,0.0,-0.90139,7e-05,9.11463]
[1776780345718,44.84,75862.74,0.0,-0.90169,7e-05,9.09369]
[1776780349746,44.84,75867.33,0.0,-0.90134,7e-05,9.11798]
[1776780351761,44.84,75860.81,0.0,-0.90182,7e-05,9.08496]
[1776780352768,44.84,75857.74,0.0,-0.90204,7e-05,9.06949]
[1776780353775,44.84,75852.67,0.0,-0.90241,7e-05,9.04386]
[1776780356796,44.84,75843.96,0.0,-0.90303,7e-05,9.0003]
[1776780357803,44.84,75841.33,0.0,-0.90322,7e-05,8.98698]
[1776780361836,44.85,75843.64,0.0,-0.90305,7e-05,8.99905]
[1776780362839,44.85,75851.08,0.0,-0.90251,7e-05,9.037]
[1776780363845,44.85,75856.49,0.0,-0.9021,7e-05,9.06488]
[1776780364852,44.85,75847.4,0.0,-0.90277,7e-05,9.01877]
[1776780365859,44.85,75840.52,0.0,-0.90327,7e-05,8.9838]
[1776780367873,44.85,75838.81,0.0,-0.90339,7e-05,8.9753]
[1776780372908,44.85,75836.51,0.0,-0.90355,7e-05,8.96419]
[1776780374921,44.85,75832.59,0.0,-0.90383,7e-05,8.94455]
[1776780378950,44.85,75824.91,0.0,-0.90438,7e-05,8.90622]
[1776780379957,44.85,75819.98,0.0,-0.90473,7e-05,8.88116]
[1776780381971,44.85,75823.26,0.0,-0.9045,7e-05,8.89764]
[1776780384992,44.85,75826.23,0.0,-0.90429,7e-05,8.91239]
[1776780386343,44.85,75828.88,0.0,-0.9041,7e-05,8.92559]
[1776780392042,44.85,75829.53,0.0,-0.90411,7e-05,8.92337]
[1776780397078,44.85,75831.24,0.0,-0.90398,7e-05,8.93204]
[1776780399092,44.85,75822.54,0.0,-0.90462,7e-05,8.88769]
[1776780400103,44.85,75800.09,0.0,-0.90623,7e-05,8.77423]
[1776780401110,44.85,75786.09,0.0,-0.90722,7e-05,8.7038]
[1776780402117,44.85,75791.13,0.0,-0.90686,7e-05,8.72921]
[1776780403124,44.85,75796.2,0.0,-0.9065,7e-05,8.7549]
[1776780404142,44.85,75793.71,0.0,-0.90667,7e-05,8.74255]
[1776780405149,44.85,75789.6,0.0,-0.90696,7e-05,8.72202]
[1776780407163,44.85,75794.27,0.0,-0.90663,7e-05,8.74581]
[1776780409177,44.85,75790.52,0.0,-0.90689,7e-05,8.72726]
[1776780414212,44.85,75791.01,0.0,-0.90684,7e-05,8.73049]
[1776780416226,44.85,75786.57,0.0,-0.90715,7e-05,8.70851]
[1776780417233,44.85,75780.21,0.0,-0.9076,7e-05,8.67677]
[1776780418240,44.85,75776.27,0.0,-0.90788,7e-05,8.65721]
[1776780420254,44.86,75776.55,0.0,-0.90785,7e-05,8.65909]
[1776780425889,44.86,75776.18,0.0,-0.90786,7e-05,8.6582]
[1776780425971,44.86,75782.35,0.0,-0.90742,7e-05,8.68958]
[1776780426085,44.86,75782.35,0.0,-0.90742,7e-05,8.68958]
[1776780426296,44.86,75776.57,0.0,-0.90783,7e-05,8.66063]
[1776780427303,44.86,75770.54,0.0,-0.90824,7e-05,8.63089]
[1776780429447,44.86,75769.57,0.0,-0.90831,7e-05,8.62632]
[1776780429492,44.86,75765.2,0.0,-0.90861,7e-05,8.60478]
[1776780430326,44.86,75760.58,0.0,-0.90893,7e-05,8.58205]
[1776780432340,44.87,75757.36,0.0,-0.90915,7e-05,8.56644]
[1776780434355,44.87,75760.7,0.0,-0.90891,7e-05,8.58326]
[1776780436369,44.87,75773.23,0.0,-0.90803,7e-05,8.64624]
[1776780437376,44.87,75780.12,0.0,-0.90754,7e-05,8.681]
[1776780439669,44.87,75779.46,0.0,-0.90758,7e-05,8.67791]
[1776780439692,44.87,75779.46,0.0,-0.90758,7e-05,8.67791]
[1776780439708,44.87,75779.46,0.0,-0.90758,7e-05,8.67791]
[1776780439989,44.87,75779.46,0.0,-0.90758,7e-05,8.67791]
[1776780440039,44.87,75782.79,0.0,-0.90735,7e-05,8.69482]
[1776780440199,44.87,75782.79,0.0,-0.90735,7e-05,8.69482]
[1776780442507,44.87,75783.65,0.0,-0.90728,7e-05,8.69951]
[1776780442556,44.87,75783.65,0.0,-0.90728,7e-05,8.69951]
[1776780442690,44.87,75783.65,0.0,-0.90728,7e-05,8.69951]
[1776780442753,44.87,75783.71,0.0,-0.90727,7e-05,8.69999]
[1776780446439,44.87,75798.62,0.0,-0.9062,7e-05,8.77559]
[1776780447446,44.87,75807.08,0.0,-0.9056,7e-05,8.81827]
[1776780448454,44.87,75809.05,0.0,-0.90545,7e-05,8.82852]
[1776780449459,44.87,75803.57,0.0,-0.90585,7e-05,8.80087]
[1776780451516,44.87,75802.62,0.0,-0.90591,7e-05,8.79611]
[1776780451667,44.87,75802.62,0.0,-0.90591,7e-05,8.79611]
[1776780451688,44.87,75802.62,0.0,-0.90591,7e-05,8.79611]
[1776780452014,44.87,75802.62,0.0,-0.90591,7e-05,8.79611]
[1776780452189,44.87,75801.66,0.0,-0.90603,7e-05,8.78646]
[1776780452362,44.87,75801.66,0.0,-0.90603,7e-05,8.78646]
[1776780452435,44.87,75801.66,0.0,-0.90603,7e-05,8.78646]
[1776780452481,44.87,75801.78,0.0,-0.90602,7e-05,8.7871]
[1776780455502,44.87,75794.09,0.0,-0.90656,7e-05,8.74854]
[1776780459710,44.88,75791.12,0.0,-0.90677,7e-05,8.73393]
[1776780459762,44.88,75791.12,0.0,-0.90677,7e-05,8.73393]
[1776780459939,44.88,75791.12,0.0,-0.90677,7e-05,8.73393]
[1776780461823,44.88,75790.5,0.0,-0.90681,7e-05,8.73106]
[1776780461875,44.88,75790.5,0.0,-0.90681,7e-05,8.73106]
[1776780461935,44.88,75790.5,0.0,-0.90681,7e-05,8.73106]
[1776780462026,44.88,75792.47,0.0,-0.90667,7e-05,8.74108]
[1776780463558,44.88,75787.5,0.0,-0.90702,7e-05,8.71637]
[1776780464827,44.88,75787.5,0.0,-0.90702,7e-05,8.71637]
[1776780464942,44.88,75787.5,0.0,-0.90702,7e-05,8.71637]
[1776780465047,44.88,75787.5,0.0,-0.90702,7e-05,8.71637]
[1776780465073,44.88,75787.5,0.0,-0.90702,7e-05,8.71637]
[1776780465192,44.88,75786.19,0.0,-0.90711,7e-05,8.70994]
[1776780467733,44.88,75788.04,0.0,-0.90697,7e-05,8.71953]
[1776780467745,44.88,75788.04,0.0,-0.90697,7e-05,8.71953]
[1776780467952,44.88,75788.04,0.0,-0.90697,7e-05,8.71953]
[1776780468052,44.88,75791.31,0.0,-0.90674,7e-05,8.73609]
[1776780468722,44.88,75791.31,0.0,-0.90674,7e-05,8.73609]
[1776780468743,44.88,75791.31,0.0,-0.90674,7e-05,8.73609]
[1776780468938,44.88,75791.31,0.0,-0.90674,7e-05,8.73609]
[1776780468953,44.88,75795.32,0.0,-0.90645,7e-05,8.75635]
[1776780470613,44.88,75800.49,0.0,-0.90608,7e-05,8.78251]
[1776780472578,44.88,75801.16,0.0,-0.90603,7e-05,8.78593]
[1776780472639,44.88,75801.16,0.0,-0.90603,7e-05,8.78593]
[1776780472690,44.88,75801.16,0.0,-0.90603,7e-05,8.78593]
[1776780472740,44.88,75802.28,0.0,-0.90595,7e-05,8.79161]
[1776780473965,44.88,75802.28,0.0,-0.90595,7e-05,8.79161]
[1776780474041,44.88,75802.28,0.0,-0.90595,7e-05,8.79161]
[1776780474190,44.88,75802.55,0.0,-0.90593,7e-05,8.793]
[1776780474641,44.88,75807.05,0.0,-0.90561,7e-05,8.81572]
[1776780475648,44.88,75813.77,0.0,-0.90513,7e-05,8.84994]
[1776780476655,44.88,75824.56,0.0,-0.90435,7e-05,8.90477]
[1776780477662,44.88,75829.97,0.0,-0.90395,7e-05,8.93236]
[1776780478669,44.88,75826.85,0.0,-0.90418,7e-05,8.91638]
[1776780479676,44.88,75817.74,0.0,-0.90484,7e-05,8.87014]
[1776780480682,44.88,75813.44,0.0,-0.90515,7e-05,8.84834]
[1776780481892,44.88,75813.44,0.0,-0.90515,7e-05,8.84834]
[1776780481939,44.88,75813.44,0.0,-0.90515,7e-05,8.84834]
[1776780481945,44.88,75813.44,0.0,-0.90515,7e-05,8.84834]
[1776780482495,44.88,75815.06,0.0,-0.90503,7e-05,8.85648]
[1776780482699,44.88,75815.06,0.0,-0.90503,7e-05,8.85648]
[1776780482803,44.88,75818.57,0.0,-0.90478,7e-05,8.87416]
[1776780483704,44.88,75825.39,0.0,-0.90429,7e-05,8.90859]
[1776780486725,44.88,75832.67,0.0,-0.90376,7e-05,8.9457]
[1776780487878,44.88,75832.67,0.0,-0.90376,7e-05,8.9457]
[1776780487925,44.88,75832.67,0.0,-0.90376,7e-05,8.9457]
[1776780487939,44.88,75832.67,0.0,-0.90376,7e-05,8.9457]
[1776780488026,44.88,75836.64,0.0,-0.90347,7e-05,8.96626]
[1776780488650,44.88,75836.64,0.0,-0.90347,7e-05,8.96626]
[1776780488685,44.88,75836.64,0.0,-0.90347,7e-05,8.96626]
[1776780488936,44.88,75836.64,0.0,-0.90347,7e-05,8.96626]
[1776780488965,44.88,75836.73,0.0,-0.90345,7e-05,8.96709]
[1776780490753,44.89,75842.43,0.0,-0.90303,7e-05,8.99679]
[1776780492767,44.89,75839.16,0.0,-0.90326,7e-05,8.98082]
[1776780493774,44.89,75843.38,0.0,-0.90294,7e-05,9.00262]
[1776780495791,44.89,75854.21,0.0,-0.90214,7e-05,9.0584]
[1776780496797,44.89,75868.17,0.0,-0.90111,7e-05,9.12993]
[1776780497804,44.89,75871.43,0.0,-0.90087,7e-05,9.14675]
[1776780499822,44.89,75872.43,0.0,-0.90079,7e-05,9.15197]
[1776780499947,44.89,75872.43,0.0,-0.90079,7e-05,9.15197]
[1776780500022,44.89,75872.43,0.0,-0.90079,7e-05,9.15197]
[1776780500689,44.89,75873.26,0.0,-0.90073,7e-05,9.15633]
[1776780500937,44.89,75873.26,0.0,-0.90073,7e-05,9.15633]
[1776780502839,44.89,75865.93,0.0,-0.90127,7e-05,9.11917]
[1776780503847,44.89,75862.22,0.0,-0.90154,7e-05,9.10036]
[1776780505862,44.89,75865.35,0.0,-0.9013,7e-05,9.1167]
[1776780506869,44.89,75870.9,0.0,-0.90089,7e-05,9.14523]
[1776780508420,44.89,75872.88,0.0,-0.90074,7e-05,9.15547]
[1776780508442,44.89,75872.88,0.0,-0.90074,7e-05,9.15547]
[1776780508467,44.89,75872.88,0.0,-0.90074,7e-05,9.15547]
[1776780508688,44.89,75872.88,0.0,-0.90074,7e-05,9.15547]
[1776780511252,44.9,75875.05,0.0,-0.90058,7e-05,9.16681]
[1776780511306,44.9,75875.05,0.0,-0.90058,7e-05,9.16681]
[1776780511436,44.9,75875.05,0.0,-0.90058,7e-05,9.16681]
[1776780511903,44.9,75875.64,0.0,-0.90058,7e-05,9.165]
[1776780513917,44.9,75876.5,0.0,-0.90051,7e-05,9.16949]
[1776780513944,44.9,75876.5,0.0,-0.90051,7e-05,9.16949]
[1776780513968,44.9,75876.5,0.0,-0.90051,7e-05,9.16949]
[1776780514264,44.9,75878.43,0.0,-0.90037,7e-05,9.17945]
[1776780514436,44.9,75878.43,0.0,-0.90037,7e-05,9.17945]
[1776780519826,44.9,75877.69,0.0,-0.90042,7e-05,9.17599]
[1776780519939,44.9,75877.69,0.0,-0.90042,7e-05,9.17599]
[1776780520031,44.9,75877.69,0.0,-0.90042,7e-05,9.17599]
[1776780520039,44.9,75871.31,0.0,-0.90089,7e-05,9.14339]
[1776780520899,44.9,75871.31,0.0,-0.90089,7e-05,9.14339]
[1776780520939,44.9,75871.31,0.0,-0.90089,7e-05,9.14339]
[1776780520950,44.9,75871.31,0.0,-0.90089,7e-05,9.14339]
[1776780520967,44.9,75868.95,0.0,-0.90106,7e-05,9.13144]
[1776780523308,44.9,75866.17,0.0,-0.90126,7e-05,9.11751]
[1776780523422,44.9,75866.17,0.0,-0.90126,7e-05,9.11751]
[1776780523444,44.9,75866.17,0.0,-0.90126,7e-05,9.11751]
[1776780523988,44.9,75865.64,0.0,-0.9013,7e-05,9.11496]
[1776780524995,44.9,75860.3,0.0,-0.90169,7e-05,9.08785]
[1776780526012,44.9,75846.44,0.0,-0.90271,7e-05,9.01742]
[1776780527012,44.9,75840.8,0.0,-0.90312,7e-05,8.98877]
[1776780529342,44.9,75841.76,0.0,-0.90305,7e-05,8.9938]
[1776780529394,44.9,75841.76,0.0,-0.90305,7e-05,8.9938]
[1776780529449,44.9,75841.76,0.0,-0.90305,7e-05,8.9938]
[1776780532047,44.9,75853.46,0.0,-0.90218,7e-05,9.05408]
[1776780533054,44.9,75858.17,0.0,-0.90183,7e-05,9.07835]
[1776780534284,44.9,75859.21,0.0,-0.90175,7e-05,9.08388]
[1776780534336,44.9,75859.21,0.0,-0.90175,7e-05,9.08388]
[1776780534437,44.9,75859.21,0.0,-0.90175,7e-05,9.08388]
[1776780536890,44.91,75864.78,0.0,-0.90133,7e-05,9.11272]
[1776780536943,44.91,75864.78,0.0,-0.90133,7e-05,9.11272]
[1776780537082,44.91,75867.93,0.0,-0.9011,7e-05,9.12899]
[1776780537187,44.91,75867.93,0.0,-0.9011,7e-05,9.12899]
[1776780540754,44.91,75869.12,0.0,-0.901,7e-05,9.13549]
[1776780540764,44.91,75869.12,0.0,-0.901,7e-05,9.13549]
[1776780540940,44.91,75869.12,0.0,-0.901,7e-05,9.13549]
[1776780543124,44.91,75876.85,0.0,-0.90042,7e-05,9.17544]
[1776780544131,44.91,75881.05,0.0,-0.90011,7e-05,9.19704]
[1776780544702,44.91,75881.05,0.0,-0.90011,7e-05,9.19704]
[1776780544754,44.91,75881.05,0.0,-0.90011,7e-05,9.19704]
[1776780544944,44.91,75881.05,0.0,-0.90011,7e-05,9.19704]
[1776780545137,44.91,75881.12,0.0,-0.90011,7e-05,9.19745]
[1776780546628,44.91,75881.37,0.0,-0.90009,7e-05,9.19877]
[1776780546634,44.91,75881.37,0.0,-0.90009,7e-05,9.19877]
[1776780546689,44.91,75881.37,0.0,-0.90009,7e-05,9.19877]
[1776780547152,44.91,75886.98,0.0,-0.89967,7e-05,9.2276]
[1776780548159,44.91,75892.32,0.0,-0.89927,7e-05,9.25504]
[1776780551180,44.91,75896.78,0.0,-0.89894,8e-05,9.27784]
[1776780553194,44.91,75889.66,0.0,-0.89947,7e-05,9.24109]
[1776780554201,44.91,75885.06,0.0,-0.89982,7e-05,9.21744]
[1776780559236,44.91,75886.5,0.0,-0.89971,7e-05,9.22483]
[1776780561250,44.91,75891.19,0.0,-0.89936,7e-05,9.24888]
[1776780562257,44.91,75894.75,0.0,-0.89909,7e-05,9.26714]
[1776780564271,44.91,75897.97,0.0,-0.89885,8e-05,9.28358]
[1776780569306,44.91,75895.33,0.0,-0.89906,8e-05,9.26952]
[1776780572326,44.91,75889.37,0.0,-0.89955,7e-05,9.23371]
[1776780573334,44.9,75886.19,0.0,-0.89979,7e-05,9.21732]
[1776780575349,44.9,75890.96,0.0,-0.89944,7e-05,9.24176]
[1776780578169,44.9,75890.11,0.0,-0.8995,7e-05,9.23736]
[1776780578192,44.9,75890.11,0.0,-0.8995,7e-05,9.23736]
[1776780578256,44.9,75888.24,0.0,-0.89964,7e-05,9.2277]
[1776780578804,44.9,75888.24,0.0,-0.89964,7e-05,9.2277]
[1776780578937,44.9,75888.24,0.0,-0.89964,7e-05,9.2277]
[1776780580932,44.9,75890.2,0.0,-0.8995,7e-05,9.23768]
[1776780580984,44.9,75890.2,0.0,-0.8995,7e-05,9.23768]
[1776780581033,44.9,75894.43,0.0,-0.89918,7e-05,9.25932]
[1776780582397,44.9,75897.57,0.0,-0.89895,8e-05,9.27539]
[1776780584350,44.9,75898.71,0.0,-0.89886,8e-05,9.28118]
[1776780584402,44.9,75898.71,0.0,-0.89886,8e-05,9.28118]
[1776780584436,44.9,75898.71,0.0,-0.89886,8e-05,9.28118]
[1776780588306,44.9,75894.89,0.0,-0.89915,7e-05,9.2611]
[1776780588437,44.9,75894.89,0.0,-0.89915,7e-05,9.2611]
[1776780588537,44.9,75888.86,0.0,-0.89961,7e-05,9.22991]
[1776780589347,44.9,75888.86,0.0,-0.89961,7e-05,9.22991]
[1776780589439,44.9,75888.86,0.0,-0.89961,7e-05,9.22991]
[1776780589478,44.9,75888.86,0.0,-0.89961,7e-05,9.22991]
[1776780590195,44.9,75888.86,0.0,-0.89961,7e-05,9.22991]
[1776780589489,44.9,75886.69,0.0,-0.89977,7e-05,9.21872]
[1776780590435,44.9,75886.69,0.0,-0.89977,7e-05,9.21872]
[1776780590453,44.9,75886.6,0.0,-0.89978,7e-05,9.21823]
[1776780592466,44.9,75890.03,0.0,-0.89952,7e-05,9.23578]
[1776780593474,44.9,75894.01,0.0,-0.89923,7e-05,9.25617]
[1776780595768,44.9,75894.38,0.0,-0.8992,7e-05,9.25799]
[1776780595821,44.9,75894.38,0.0,-0.8992,7e-05,9.25799]
[1776780595942,44.9,75894.38,0.0,-0.8992,7e-05,9.25799]
[1776780597921,44.9,75895.25,0.0,-0.89914,7e-05,9.26228]
[1776780597944,44.9,75895.25,0.0,-0.89914,7e-05,9.26228]
[1776780598023,44.9,75895.25,0.0,-0.89914,7e-05,9.26228]
[1776780598124,44.9,75897.94,0.0,-0.89894,8e-05,9.27602]
[1776780600368,44.9,75898.27,0.0,-0.89892,8e-05,9.27748]
[1776780600439,44.9,75898.27,0.0,-0.89892,8e-05,9.27748]
[1776780600577,44.9,75898.27,0.0,-0.89892,8e-05,9.27748]
[1776780600585,44.9,75898.27,0.0,-0.89892,8e-05,9.27748]
[1776780600688,44.9,75898.27,0.0,-0.89892,8e-05,9.27748]
[1776780600781,44.9,75895.75,0.0,-0.89911,8e-05,9.26438]
[1776780601530,44.9,75892.08,0.0,-0.89938,7e-05,9.2454]
[1776780603474,44.9,75890.42,0.0,-0.89951,7e-05,9.23679]
[1776780603527,44.9,75890.42,0.0,-0.89951,7e-05,9.23679]
[1776780603687,44.9,75890.42,0.0,-0.89951,7e-05,9.23679]
[1776780603788,44.9,75891.32,0.0,-0.89944,7e-05,9.24135]
[1776780609586,44.9,75867.14,0.0,-0.90125,7e-05,9.11702]
[1776780610593,44.9,75858.02,0.0,-0.90192,7e-05,9.0705]
[1776780611600,44.9,75857.27,0.0,-0.90197,7e-05,9.06685]
[1776780614621,44.9,75839.68,0.0,-0.90327,7e-05,8.97674]
[1776780615628,44.9,75820.79,0.0,-0.90464,7e-05,8.88074]
[1776780616635,44.89,75806.52,0.0,-0.90566,7e-05,8.80859]
[1776780617642,44.89,75806.41,0.0,-0.90567,7e-05,8.80803]
[1776780620663,44.89,75813.05,0.0,-0.9052,7e-05,8.8415]
[1776780621670,44.89,75819.11,0.0,-0.90476,7e-05,8.87207]
[1776780623684,44.89,75814.36,0.0,-0.90511,7e-05,8.84791]
[1776780624692,44.89,75802.54,0.0,-0.90595,7e-05,8.78831]
[1776780625703,44.89,75788.88,0.0,-0.90692,7e-05,8.71961]
[1776780626711,44.89,75788.17,0.0,-0.90697,7e-05,8.71623]
[1776780627718,44.89,75783.75,0.0,-0.90728,7e-05,8.69393]
[1776780628725,44.89,75787.23,0.0,-0.90704,7e-05,8.71126]
[1776780631746,44.89,75790.5,0.0,-0.90686,7e-05,8.72242]
[1776780633760,44.89,75786.22,0.0,-0.90717,7e-05,8.70063]
[1776780636782,44.89,75794.85,0.0,-0.90656,7e-05,8.74354]
[1776780637789,44.89,75801.53,0.0,-0.90609,7e-05,8.77694]
[1776780638796,44.89,75806.04,0.0,-0.90577,7e-05,8.79941]
[1776780643831,44.89,75791.85,0.0,-0.9068,7e-05,8.72677]
[1776780644838,44.89,75792.74,0.0,-0.90674,7e-05,8.73108]
[1776780649873,44.88,75798.24,0.0,-0.90636,7e-05,8.75791]
[1776780651888,44.88,75804.23,0.0,-0.90594,7e-05,8.78763]
[1776780652895,44.88,75810.16,0.0,-0.90552,7e-05,8.81728]
[1776780654910,44.88,75806.64,0.0,-0.90578,7e-05,8.79898]
[1776780655917,44.88,75798.6,0.0,-0.90635,7e-05,8.75826]
[1776780656924,44.88,75796.1,0.0,-0.90654,7e-05,8.7455]
[1776780659945,44.88,75799.9,0.0,-0.90627,7e-05,8.76409]
[1776780660952,44.88,75803.03,0.0,-0.90605,7e-05,8.77965]
[1776780664980,44.87,75808.26,0.0,-0.90569,7e-05,8.80517]
[1776780665987,44.87,75813.08,0.0,-0.90535,7e-05,8.82924]
[1776780666995,44.87,75820.27,0.0,-0.90483,7e-05,8.86588]
[1776780669010,44.88,75823.97,0.0,-0.90455,7e-05,8.88509]
[1776780669959,44.88,75823.97,0.0,-0.90455,7e-05,8.88509]
[1776780670014,44.88,75823.97,0.0,-0.90455,7e-05,8.88509]
[1776780670197,44.88,75823.97,0.0,-0.90455,7e-05,8.88509]
[1776780674832,44.88,75822.97,0.0,-0.90461,7e-05,8.88082]
[1776780674867,44.88,75822.97,0.0,-0.90461,7e-05,8.88082]
[1776780674939,44.88,75822.97,0.0,-0.90461,7e-05,8.88082]
[1776780675052,44.88,75822.88,0.0,-0.90462,7e-05,8.88029]
[1776780677066,44.88,75830.25,0.0,-0.90408,7e-05,8.91805]
[1776780678073,44.88,75830.25,0.0,-0.90408,7e-05,8.91805]
[1776780678164,44.88,75830.25,0.0,-0.90408,7e-05,8.91805]
[1776780678192,44.88,75830.25,0.0,-0.90408,7e-05,8.91805]
[1776780678266,44.88,75833.76,0.0,-0.90383,7e-05,8.93602]
[1776780679080,44.88,75838.06,0.0,-0.90351,7e-05,8.95798]
[1776780681097,44.88,75843.68,0.0,-0.9031,7e-05,8.98675]
[1776780683111,44.88,75840.57,0.0,-0.90332,7e-05,8.9711]
[1776780685125,44.88,75844.72,0.0,-0.90302,7e-05,8.99242]
[1776780686066,44.88,75844.72,0.0,-0.90302,7e-05,8.99242]
[1776780686129,44.88,75844.72,0.0,-0.90302,7e-05,8.99242]
[1776780686192,44.88,75844.72,0.0,-0.90302,7e-05,8.99242]
[1776780686230,44.88,75847.79,0.0,-0.90279,7e-05,9.00811]
[1776780689153,44.88,75844.38,0.0,-0.90304,7e-05,8.99095]
[1776780690577,44.88,75843.82,0.0,-0.90308,7e-05,8.9882]
[1776780690585,44.88,75843.82,0.0,-0.90308,7e-05,8.9882]
[1776780690703,44.88,75843.82,0.0,-0.90308,7e-05,8.9882]
[1776780691166,44.88,75842.16,0.0,-0.90324,7e-05,8.97497]
[1776780695195,44.88,75838.79,0.0,-0.90348,7e-05,8.9583]
[1776780695744,44.88,75838.79,0.0,-0.90348,7e-05,8.9583]
[1776780695870,44.88,75838.79,0.0,-0.90348,7e-05,8.9583]
[1776780695951,44.88,75838.79,0.0,-0.90348,7e-05,8.9583]
[1776780696202,44.88,75841.45,0.0,-0.90329,7e-05,8.97195]
[1776780697208,44.88,75846.61,0.0,-0.90291,7e-05,8.99832]
[1776780698216,44.89,75850.17,0.0,-0.90265,7e-05,9.01652]
[1776780701237,44.89,75855.11,0.0,-0.90228,7e-05,9.04185]
[1776780702245,44.89,75862.54,0.0,-0.90174,7e-05,9.07976]
[1776780703252,44.89,75860.71,0.0,-0.90187,7e-05,9.07038]
[1776780705266,44.89,75866.28,0.0,-0.90146,7e-05,9.09874]
[1776780706964,44.88,75867.48,0.0,-0.90137,7e-05,9.10479]
[1776780707016,44.88,75867.48,0.0,-0.90137,7e-05,9.10479]
[1776780707195,44.88,75867.48,0.0,-0.90137,7e-05,9.10479]
[1776780707279,44.88,75867.88,0.0,-0.90135,7e-05,9.10675]
[1776780712316,44.88,75865.25,0.0,-0.90155,7e-05,9.09287]
[1776780713323,44.88,75868.4,0.0,-0.90132,7e-05,9.10888]
[1776780713753,44.88,75868.4,0.0,-0.90132,7e-05,9.10888]
[1776780713771,44.88,75868.4,0.0,-0.90132,7e-05,9.10888]
[1776780713947,44.88,75868.4,0.0,-0.90132,7e-05,9.10888]
[1776780714330,44.88,75877.1,0.0,-0.90067,7e-05,9.1533]
[1776780715337,44.88,75887.49,0.0,-0.8999,7e-05,9.2064]
[1776780716344,44.88,75886.5,0.0,-0.89998,7e-05,9.20135]
[1776780720372,44.88,75882.68,0.0,-0.90026,7e-05,9.18192]
[1776780722386,44.88,75874.44,0.0,-0.90087,7e-05,9.13985]
[1776780724038,44.88,75874.44,0.0,-0.90087,7e-05,9.13985]
[1776780724051,44.88,75874.44,0.0,-0.90087,7e-05,9.13985]
[1776780724194,44.88,75874.44,0.0,-0.90087,7e-05,9.13985]
[1776780724240,44.88,75880.3,0.0,-0.90044,7e-05,9.16952]
[1776780725407,44.88,75884.17,0.0,-0.90015,7e-05,9.18917]
[1776780726414,44.88,75888.49,0.0,-0.89983,7e-05,9.21112]
[1776780730088,44.88,75888.34,0.0,-0.89985,7e-05,9.20984]
[1776780730132,44.88,75888.34,0.0,-0.89985,7e-05,9.20984]
[1776780730191,44.88,75888.34,0.0,-0.89985,7e-05,9.20984]
[1776780730233,44.88,75886.48,0.0,-0.9,7e-05,9.1998]
[1776780731889,44.88,75881.38,0.0,-0.90039,7e-05,9.17318]
[1776780734374,44.88,75879.48,0.0,-0.90053,7e-05,9.16325]
[1776780734439,44.88,75879.48,0.0,-0.90053,7e-05,9.16325]
[1776780734742,44.88,75879.48,0.0,-0.90053,7e-05,9.16325]
[1776780735086,44.88,75879.48,0.0,-0.90053,7e-05,9.16325]
[1776780735193,44.88,75879.48,0.0,-0.90053,7e-05,9.16325]
[1776780735277,44.88,75878.41,0.0,-0.90061,7e-05,9.15742]
[1776780736485,44.87,75883.25,0.0,-0.90026,7e-05,9.18207]
[1776780737492,44.87,75889.51,0.0,-0.89979,7e-05,9.21404]
[1776780740276,44.87,75889.98,0.0,-0.89976,7e-05,9.21626]
[1776780740279,44.87,75884.12,0.0,-0.9002,7e-05,9.18568]
[1776780740436,44.87,75884.12,0.0,-0.9002,7e-05,9.18568]
[1776780740442,44.87,75884.12,0.0,-0.9002,7e-05,9.18568]
[1776780740692,44.87,75884.12,0.0,-0.9002,7e-05,9.18568]
[1776780740755,44.87,75881.46,0.0,-0.90041,7e-05,9.17184]
[1776780743535,44.87,75877.94,0.0,-0.90067,7e-05,9.15343]
[1776780745033,44.87,75877.94,0.0,-0.90067,7e-05,9.15343]
[1776780745084,44.87,75877.94,0.0,-0.90067,7e-05,9.15343]
[1776780745201,44.87,75877.94,0.0,-0.90067,7e-05,9.15343]
[1776780745289,44.87,75878.44,0.0,-0.90064,7e-05,9.15568]
[1776780745549,44.87,75875.06,0.0,-0.90089,7e-05,9.13836]
[1776780749577,44.87,75872.17,0.0,-0.90111,7e-05,9.12307]
[1776780750583,44.87,75867.78,0.0,-0.90144,7e-05,9.10051]
[1776780752598,44.87,75864.29,0.0,-0.90174,7e-05,9.07759]
[1776780753529,44.87,75864.29,0.0,-0.90174,7e-05,9.07759]
[1776780753537,44.87,75864.29,0.0,-0.90174,7e-05,9.07759]
[1776780753695,44.87,75864.29,0.0,-0.90174,7e-05,9.07759]
[1776780753731,44.87,75863.31,0.0,-0.90182,7e-05,9.07249]
[1776780756626,44.87,75860.47,0.0,-0.90203,7e-05,9.05788]
[1776780760333,44.87,75863.06,0.0,-0.90184,7e-05,9.07103]
[1776780760375,44.87,75863.06,0.0,-0.90184,7e-05,9.07103]
[1776780760383,44.87,75865.82,0.0,-0.90164,7e-05,9.08508]
[1776780760436,44.87,75865.82,0.0,-0.90164,7e-05,9.08508]
[1776780760653,44.87,75870.2,0.0,-0.90131,7e-05,9.1074]
[1776780761661,44.87,75876.74,0.0,-0.90083,7e-05,9.14077]
[1776780764618,44.87,75878.93,0.0,-0.90067,7e-05,9.1517]
[1776780764688,44.87,75878.93,0.0,-0.90067,7e-05,9.1517]
[1776780764897,44.86,75884.79,0.0,-0.90024,7e-05,9.18158]
[1776780767862,44.87,75885.24,0.0,-0.9002,7e-05,9.18402]
[1776780767906,44.87,75881.05,0.0,-0.90051,7e-05,9.1626]
[1776780769722,44.86,75878.1,0.0,-0.90074,7e-05,9.14714]
[1776780773648,44.86,75877.62,0.0,-0.90078,7e-05,9.14423]
[1776780773696,44.86,75877.62,0.0,-0.90078,7e-05,9.14423]
[1776780774345,44.86,75877.62,0.0,-0.90078,7e-05,9.14423]
[1776780773987,44.86,75881.84,0.0,-0.90047,7e-05,9.1657]
[1776780774757,44.86,75885.15,0.0,-0.90023,7e-05,9.1825]
[1776780779794,44.86,75885.35,0.0,-0.90021,7e-05,9.18385]
[1776780781694,44.86,75885.38,0.0,-0.9002,7e-05,9.18407]
[1776780781867,44.86,75885.38,0.0,-0.9002,7e-05,9.18407]
[1776780781942,44.86,75885.38,0.0,-0.9002,7e-05,9.18407]
[1776780781967,44.86,75883.92,0.0,-0.90031,7e-05,9.17664]
[1776780782815,44.86,75890.68,0.0,-0.89981,7e-05,9.21142]
[1776780783822,44.86,75895.99,0.0,-0.89941,7e-05,9.23875]
[1776780787679,44.86,75896.44,0.0,-0.89937,7e-05,9.24101]
[1776780787682,44.86,75896.44,0.0,-0.89937,7e-05,9.24101]
[1776780787692,44.86,75896.44,0.0,-0.89937,7e-05,9.24101]
[1776780787851,44.86,75897.03,0.0,-0.89933,7e-05,9.24403]
[1776780790872,44.86,75893.97,0.0,-0.89956,7e-05,9.22825]
[1776780793554,44.86,75893.79,0.0,-0.89957,7e-05,9.22734]
[1776780793622,44.86,75893.79,0.0,-0.89957,7e-05,9.22734]
[1776780793690,44.86,75893.79,0.0,-0.89957,7e-05,9.22734]
[1776780793914,44.86,75893.79,0.0,-0.89957,7e-05,9.22734]
[1776780794016,44.86,75889.29,0.0,-0.89991,7e-05,9.20422]
[1776780794900,44.86,75880.09,0.0,-0.9006,7e-05,9.15679]
[1776780795907,44.86,75868.81,0.0,-0.90144,7e-05,9.09888]
[1776780796914,44.86,75866.82,0.0,-0.90159,7e-05,9.08863]
[1776780798928,44.86,75869.66,0.0,-0.90138,7e-05,9.10301]
[1776780800942,44.86,75866.64,0.0,-0.9016,7e-05,9.08738]
[1776780801949,44.86,75864.01,0.0,-0.9018,7e-05,9.07387]
[1776780805978,44.86,75854.27,0.0,-0.90252,7e-05,9.02401]
[1776780806984,44.86,75842.39,0.0,-0.90338,7e-05,8.96358]
[1776780807991,44.86,75841.7,0.0,-0.90343,7e-05,8.96019]
[1776780810007,44.86,75837.76,0.0,-0.90372,7e-05,8.94041]
[1776780811012,44.86,75830.6,0.0,-0.90428,7e-05,8.89936]
[1776780813439,44.86,75831.77,0.0,-0.90419,7e-05,8.90549]
[1776780813517,44.86,75831.85,0.0,-0.90418,7e-05,8.90609]
[1776780813695,44.86,75831.85,0.0,-0.90418,7e-05,8.90609]
[1776780814033,44.86,75831.19,0.0,-0.90423,7e-05,8.90263]
[1776780819068,44.86,75821.08,0.0,-0.90496,7e-05,8.85154]
[1776780820075,44.86,75821.78,0.0,-0.90491,7e-05,8.85505]
[1776780822089,44.86,75831.89,0.0,-0.90418,7e-05,8.90615]
[1776780823096,44.86,75838.24,0.0,-0.90372,7e-05,8.93856]
[1776780824103,44.86,75842.85,0.0,-0.90338,7e-05,8.96213]
[1776780825805,44.86,75842.98,0.0,-0.90337,7e-05,8.96292]
[1776780825978,44.86,75842.98,0.0,-0.90337,7e-05,8.96292]
[1776780826191,44.86,75842.98,0.0,-0.90337,7e-05,8.96292]
[1776780826293,44.86,75843.51,0.0,-0.90333,7e-05,8.96573]
[1776780832083,44.87,75845.91,0.0,-0.90315,7e-05,8.97849]
[1776780832125,44.87,75845.91,0.0,-0.90315,7e-05,8.97849]
[1776780832191,44.87,75845.91,0.0,-0.90315,7e-05,8.97849]
[1776780832293,44.87,75845.02,0.0,-0.90321,7e-05,8.97407]
[1776780838202,44.87,75847.79,0.0,-0.903,7e-05,8.98883]
[1776780839209,44.87,75851.7,0.0,-0.90271,7e-05,9.00882]
[1776780840111,44.87,75851.7,0.0,-0.90271,7e-05,9.00882]
[1776780840163,44.87,75851.7,0.0,-0.90271,7e-05,9.00882]
[1776780840194,44.87,75851.7,0.0,-0.90271,7e-05,9.00882]
[1776780840216,44.87,75852.35,0.0,-0.90266,7e-05,9.01219]
[1776780842229,44.87,75855.93,0.0,-0.9024,7e-05,9.03052]
[1776780844243,44.87,75848.71,0.0,-0.90293,7e-05,8.99381]
[1776780844901,44.87,75848.71,0.0,-0.90293,7e-05,8.99381]
[1776780844937,44.87,75848.71,0.0,-0.90293,7e-05,8.99381]
[1776780844953,44.87,75848.71,0.0,-0.90293,7e-05,8.99381]
[1776780845251,44.87,75845.14,0.0,-0.90318,7e-05,8.97574]
[1776780846206,44.87,75845.14,0.0,-0.90318,7e-05,8.97574]
[1776780846436,44.87,75845.14,0.0,-0.90318,7e-05,8.97574]
[1776780846258,44.87,75846.51,0.0,-0.90308,7e-05,8.98282]
[1776780848273,44.87,75856.63,0.0,-0.90234,7e-05,9.03452]
[1776780849280,44.87,75861.29,0.0,-0.902,7e-05,9.0583]
[1776780850287,44.87,75865.24,0.0,-0.90171,7e-05,9.07845]
[1776780854315,44.87,75881.02,0.0,-0.90054,7e-05,9.15898]
[1776780855322,44.87,75884.78,0.0,-0.90026,7e-05,9.17809]
[1776780857336,44.87,75881.41,0.0,-0.90052,7e-05,9.1604]
[1776780859350,44.87,75877.18,0.0,-0.90084,7e-05,9.1384]
[1776780860354,44.87,75877.18,0.0,-0.90084,7e-05,9.1384]
[1776780860406,44.87,75877.18,0.0,-0.90084,7e-05,9.1384]
[1776780860435,44.87,75877.18,0.0,-0.90084,7e-05,9.1384]
[1776780860456,44.87,75877.14,0.0,-0.90084,7e-05,9.13805]
[1776780863378,44.87,75869.18,0.0,-0.90144,7e-05,9.09693]
[1776780864824,44.87,75866.18,0.0,-0.90166,7e-05,9.08152]
[1776780864876,44.87,75866.18,0.0,-0.90166,7e-05,9.08152]
[1776780864940,44.87,75866.18,0.0,-0.90166,7e-05,9.08152]
[1776780865392,44.87,75867.53,0.0,-0.90156,7e-05,9.08836]
[1776780866398,44.86,75874.75,0.0,-0.90103,7e-05,9.12522]
[1776780869420,44.86,75879.72,0.0,-0.90067,7e-05,9.15031]
[1776780870425,44.86,75879.72,0.0,-0.90067,7e-05,9.15031]
[1776780870435,44.86,75879.72,0.0,-0.90067,7e-05,9.15031]
[1776780870478,44.86,75879.72,0.0,-0.90067,7e-05,9.15031]
[1776780870475,44.86,75888.18,0.0,-0.90004,7e-05,9.19355]
[1776780871433,44.86,75888.72,0.0,-0.90005,7e-05,9.19118]
[1776780873755,44.86,75887.53,0.0,-0.90014,7e-05,9.18464]
[1776780873939,44.86,75887.53,0.0,-0.90014,7e-05,9.18464]
[1776780874455,44.86,75884.08,0.0,-0.9004,7e-05,9.16674]
[1776780879490,44.86,75886.76,0.0,-0.90022,7e-05,9.17964]
[1776780880536,44.86,75888.6,0.0,-0.90008,7e-05,9.1889]
[1776780880539,44.86,75888.6,0.0,-0.90008,7e-05,9.1889]
[1776780880687,44.86,75888.6,0.0,-0.90008,7e-05,9.1889]
[1776780881504,44.86,75889.23,0.0,-0.90004,7e-05,9.19194]
[1776780884524,44.86,75885.82,0.0,-0.9003,7e-05,9.17385]
[1776780885630,44.86,75885.82,0.0,-0.9003,7e-05,9.17385]
[1776780885703,44.86,75885.82,0.0,-0.9003,7e-05,9.17385]
[1776780885715,44.86,75885.82,0.0,-0.9003,7e-05,9.17385]
[1776780885731,44.86,75878.62,0.0,-0.90084,7e-05,9.13677]
[1776780886540,44.85,75873.77,0.0,-0.9012,7e-05,9.11182]
[1776780887565,44.85,75873.77,0.0,-0.9012,7e-05,9.11182]
[1776780887689,44.85,75873.77,0.0,-0.9012,7e-05,9.11182]
[1776780887791,44.85,75869.58,0.0,-0.90151,7e-05,9.09026]
[1776780892581,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780893899,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780893939,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780893951,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780894283,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780894444,44.85,75872.71,0.0,-0.90128,7e-05,9.10605]
[1776780894318,44.85,75872.87,0.0,-0.90128,7e-05,9.10671]
[1776780894596,44.85,75867.17,0.0,-0.9017,7e-05,9.07756]
[1776780895603,44.85,75862.33,0.0,-0.90205,7e-05,9.05277]
[1776780897617,44.85,75860.44,0.0,-0.90219,7e-05,9.04308]
[1776780899685,44.85,75861.11,0.0,-0.90214,7e-05,9.04651]
[1776780899698,44.85,75861.11,0.0,-0.90214,7e-05,9.04651]
[1776780899737,44.85,75861.11,0.0,-0.90214,7e-05,9.04651]
[1776780900366,44.85,75861.11,0.0,-0.90214,7e-05,9.04651]
[1776780900441,44.85,75861.11,0.0,-0.90214,7e-05,9.04651]
[1776780900521,44.85,75863.1,0.0,-0.902,7e-05,9.05668]
[1776780900639,44.85,75867.22,0.0,-0.90169,7e-05,9.07772]
[1776780901646,44.85,75876.72,0.0,-0.90099,7e-05,9.1263]
[1776780904294,44.85,75878.6,0.0,-0.90085,7e-05,9.13589]
[1776780904309,44.85,75878.6,0.0,-0.90085,7e-05,9.13589]
[1776780904436,44.85,75878.6,0.0,-0.90085,7e-05,9.13589]
[1776780904538,44.85,75878.55,0.0,-0.90086,7e-05,9.13541]
[1776780904668,44.85,75881.76,0.0,-0.90062,7e-05,9.15186]
[1776780905675,44.85,75878.61,0.0,-0.90086,7e-05,9.1356]
[1776780906682,44.85,75875.6,0.0,-0.90108,7e-05,9.12004]
[1776780907953,44.85,75875.6,0.0,-0.90108,7e-05,9.12004]
[1776780908110,44.85,75875.6,0.0,-0.90108,7e-05,9.12004]
[1776780908190,44.85,75875.6,0.0,-0.90108,7e-05,9.12004]
[1776780908208,44.85,75872.96,0.0,-0.90128,7e-05,9.1063]
[1776780909703,44.85,75868.45,0.0,-0.90162,7e-05,9.08314]
[1776780911149,44.85,75868.45,0.0,-0.90162,7e-05,9.08314]
[1776780911181,44.85,75868.45,0.0,-0.90162,7e-05,9.08314]
[1776780911438,44.85,75868.45,0.0,-0.90162,7e-05,9.08314]
[1776780911537,44.85,75871.98,0.0,-0.90136,7e-05,9.10105]
[1776780912281,44.85,75876.48,0.0,-0.90103,7e-05,9.124]
[1776780913732,44.85,75879.57,0.0,-0.9008,7e-05,9.1397]
[1776780916753,44.85,75883.06,0.0,-0.90054,7e-05,9.15717]
[1776780917656,44.85,75883.06,0.0,-0.90054,7e-05,9.15717]
[1776780917691,44.85,75883.06,0.0,-0.90054,7e-05,9.15717]
[1776780917708,44.85,75883.06,0.0,-0.90054,7e-05,9.15717]
[1776780917791,44.85,75884.98,0.0,-0.90041,7e-05,9.1667]
[1776780918798,44.85,75884.98,0.0,-0.90041,7e-05,9.1667]
[1776780918941,44.85,75884.98,0.0,-0.90041,7e-05,9.1667]
[1776780919041,44.85,75886.88,0.0,-0.90027,7e-05,9.17628]
[1776780920781,44.85,75878.71,0.0,-0.90088,7e-05,9.13403]
[1776780921788,44.85,75881.7,0.0,-0.90066,7e-05,9.14922]
[1776780924348,44.85,75883.08,0.0,-0.90056,7e-05,9.15615]
[1776780924373,44.85,75883.08,0.0,-0.90056,7e-05,9.15615]
[1776780924449,44.85,75883.08,0.0,-0.90056,7e-05,9.15615]
[1776780924505,44.84,75880.9,0.0,-0.90072,7e-05,9.14481]
[1776780925816,44.84,75875.11,0.0,-0.90116,7e-05,9.1149]
[1776780927522,44.84,75875.11,0.0,-0.90116,7e-05,9.1149]
[1776780927677,44.84,75877.06,0.0,-0.90101,7e-05,9.12478]
[1776780927696,44.84,75877.06,0.0,-0.90101,7e-05,9.12478]
[1776780927830,44.84,75883.2,0.0,-0.90056,7e-05,9.15614]
[1776780929844,44.84,75885.25,0.0,-0.90041,7e-05,9.16633]
[1776780931858,44.84,75897.02,0.0,-0.89958,7e-05,9.22177]
[1776780932865,44.84,75891.2,0.0,-0.90002,7e-05,9.19161]
[1776780934943,44.84,75892.11,0.0,-0.89995,7e-05,9.19608]
[1776780934995,44.84,75892.11,0.0,-0.89995,7e-05,9.19608]
[1776780935197,44.84,75892.11,0.0,-0.89995,7e-05,9.19608]
[1776780935296,44.84,75896.1,0.0,-0.89966,7e-05,9.21638]
[1776780935886,44.84,75899.44,0.0,-0.89941,8e-05,9.23332]
[1776780939914,44.84,75903.2,0.0,-0.89913,8e-05,9.25238]
[1776780940939,44.84,75907.8,0.0,-0.89879,8e-05,9.27578]
[1776780942331,44.84,75907.8,0.0,-0.89879,8e-05,9.27578]
[1776780942356,44.84,75931.19,0.0,-0.89702,8e-05,9.39661]
[1776780943445,44.84,75931.19,0.0,-0.89702,8e-05,9.39661]
[1776780943546,44.84,75950.14,0.0,-0.89557,8e-05,9.49504]
[1776780943958,44.84,75950.14,0.0,-0.89557,8e-05,9.49504]
[1776780944029,44.84,75968.14,0.0,-0.89417,8e-05,9.58901]
[1776780944964,44.84,75989.52,0.0,-0.8925,8e-05,9.7009]
[1776780946158,44.84,75989.52,0.0,-0.8925,8e-05,9.7009]
[1776780946221,44.84,75994.97,0.0,-0.89207,8e-05,9.72936]
[1776780952015,44.84,75990.73,0.0,-0.89242,8e-05,9.70613]
[1776780957049,44.83,75984.21,0.0,-0.89294,8e-05,9.67131]
[1776780961077,44.83,75977.25,0.0,-0.89349,8e-05,9.63453]
[1776780962083,44.83,75968.03,0.0,-0.89421,8e-05,9.58632]
[1776780963091,44.83,75963.1,0.0,-0.8946,8e-05,9.56008]
[1776780964097,44.83,75958.62,0.0,-0.89495,8e-05,9.53653]
[1776780967119,44.83,75964.78,0.0,-0.89448,8e-05,9.56816]
[1776780968126,44.83,75973.87,0.0,-0.89378,8e-05,9.61542]
[1776780969133,44.83,75973.36,0.0,-0.89382,8e-05,9.61273]
[1776780972154,44.83,75970.41,0.0,-0.89405,8e-05,9.59729]
[1776780972764,44.83,75970.41,0.0,-0.89405,8e-05,9.59729]
[1776780972808,44.83,75970.41,0.0,-0.89405,8e-05,9.59729]
[1776780972938,44.83,75970.41,0.0,-0.89405,8e-05,9.59729]
[1776780973161,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780973946,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780974008,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780974191,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780974243,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780974435,44.83,75968.52,0.0,-0.89419,8e-05,9.58743]
[1776780974536,44.83,75972.74,0.0,-0.89387,8e-05,9.60949]
[1776780976182,44.83,75975.74,0.0,-0.89363,8e-05,9.62514]
[1776780978196,44.83,75981.12,0.0,-0.89321,8e-05,9.65324]
[1776780979205,44.83,75988.38,0.0,-0.89264,8e-05,9.6912]
[1776780980210,44.83,75997.13,0.0,-0.89196,8e-05,9.73698]
[1776780981217,44.83,75999.26,0.0,-0.89179,8e-05,9.74799]
[1776780982225,44.83,76003.38,0.0,-0.89147,8e-05,9.76944]
[1776780985273,44.82,76004.9,0.0,-0.89136,8e-05,9.77694]
[1776780985324,44.82,76004.9,0.0,-0.89136,8e-05,9.77694]
[1776780985440,44.82,76004.9,0.0,-0.89136,8e-05,9.77694]
[1776780985540,44.82,76011.65,0.0,-0.89082,8e-05,9.81221]
[1776780986253,44.82,76017.61,0.0,-0.89035,8e-05,9.84332]
[1776780987260,44.82,76020.67,0.0,-0.89011,8e-05,9.85911]
[1776780988270,44.82,76017.24,0.0,-0.89039,8e-05,9.84067]
[1776780989280,44.82,76012.29,0.0,-0.89079,8e-05,9.81426]
[1776780990283,44.82,76007.15,0.0,-0.89121,8e-05,9.78691]
[1776780992297,44.82,76009.29,0.0,-0.89109,8e-05,9.79267]
[1776780993304,44.82,76014.65,0.0,-0.89067,8e-05,9.82062]
[1776780996325,44.81,76018.71,0.0,-0.89036,8e-05,9.84108]
[1776780997332,44.81,76013.55,0.0,-0.89078,8e-05,9.81356]
[1776780999346,44.81,76006.88,0.0,-0.89131,8e-05,9.77788]
[1776781000032,44.81,76006.88,0.0,-0.89131,8e-05,9.77788]
[1776781000085,44.81,76006.88,0.0,-0.89131,8e-05,9.77788]
[1776781000198,44.81,76006.88,0.0,-0.89131,8e-05,9.77788]
[1776781000353,44.81,76004.28,0.0,-0.89152,8e-05,9.76397]
[1776781001172,44.81,76004.28,0.0,-0.89152,8e-05,9.76397]
[1776781001187,44.81,76004.28,0.0,-0.89152,8e-05,9.76397]
[1776781001220,44.81,76004.28,0.0,-0.89152,8e-05,9.76397]
[1776781003221,44.81,76004.65,0.0,-0.8915,8e-05,9.76548]
[1776781003436,44.81,76004.65,0.0,-0.8915,8e-05,9.76548]
[1776781004504,44.81,76005.79,0.0,-0.89141,8e-05,9.77126]
[1776781004579,44.81,76005.79,0.0,-0.89141,8e-05,9.77126]
[1776781004598,44.81,76012.4,0.0,-0.89089,8e-05,9.80582]
[1776781004696,44.81,76012.4,0.0,-0.89089,8e-05,9.80582]
[1776781006395,44.81,76017.18,0.0,-0.89052,8e-05,9.83044]
[1776781006802,44.81,76017.18,0.0,-0.89052,8e-05,9.83044]
[1776781006854,44.81,76017.18,0.0,-0.89052,8e-05,9.83044]
[1776781006938,44.81,76017.18,0.0,-0.89052,8e-05,9.83044]
[1776781007401,44.81,76022.2,0.0,-0.89013,8e-05,9.85661]
[1776781012439,44.8,76029.7,0.0,-0.88955,8e-05,9.8945]
[1776781013175,44.8,76029.7,0.0,-0.88955,8e-05,9.8945]
[1776781013285,44.8,76029.7,0.0,-0.88955,8e-05,9.8945]
[1776781013497,44.8,76029.7,0.0,-0.88955,8e-05,9.8945]
[1776781013516,44.8,76045.21,0.0,-0.8883,8e-05,9.97642]
[1776781013693,44.8,76045.21,0.0,-0.8883,8e-05,9.97642]
[1776781014541,44.8,76045.21,0.0,-0.8883,8e-05,9.97642]
[1776781014612,44.8,76051.85,0.0,-0.88777,8e-05,10.01136]
[1776781015464,44.8,76055.67,0.0,-0.88746,8e-05,10.03133]
[1776781016519,44.8,76055.67,0.0,-0.88746,8e-05,10.03133]
[1776781016624,44.8,76074.73,0.0,-0.88591,8e-05,10.13233]
[1776781017478,44.8,76086.52,0.0,-0.88495,8e-05,10.1947]
[1776781018484,44.8,76086.38,0.0,-0.88497,8e-05,10.19366]
[1776781019493,44.79,76101.78,0.0,-0.8837,8e-05,10.27565]
[1776781020500,44.79,76115.84,0.0,-0.88252,8e-05,10.35078]
[1776781021507,44.79,76118.77,0.0,-0.88228,8e-05,10.36623]
[1776781022078,44.79,76118.77,0.0,-0.88228,8e-05,10.36623]
[1776781022515,44.79,76135.05,0.0,-0.88092,8e-05,10.45337]
[1776781023522,44.79,76152.75,0.0,-0.87942,9e-05,10.54826]
[1776781024533,44.79,76158.25,0.0,-0.87895,9e-05,10.57787]
[1776781025556,44.79,76165.26,0.0,-0.87836,9e-05,10.61538]
[1776781026057,44.79,76165.26,0.0,-0.87836,9e-05,10.61538]
[1776781026561,44.79,76160.84,0.0,-0.87874,9e-05,10.59111]
[1776781027568,44.79,76166.81,0.0,-0.87824,9e-05,10.62298]
[1776781028582,44.79,76178.99,0.0,-0.87719,9e-05,10.68842]
[1776781029088,44.79,76178.99,0.0,-0.87719,9e-05,10.68842]
[1776781029505,44.79,76178.99,0.0,-0.87719,9e-05,10.68842]
[1776781029586,44.78,76189.29,0.0,-0.87631,9e-05,10.7437]
[1776781030677,44.78,76189.29,0.0,-0.87631,9e-05,10.7437]
[1776781030611,44.78,76183.8,0.0,-0.87679,9e-05,10.71364]
[1776781031606,44.78,76225.2,0.0,-0.87318,9e-05,10.93815]
[1776781032270,44.78,76225.2,0.0,-0.87318,9e-05,10.93815]
[1776781032456,44.78,76225.2,0.0,-0.87318,9e-05,10.93815]
[1776781032613,44.78,76235.03,0.0,-0.87231,9e-05,10.99136]
[1776781033620,44.78,76236.47,0.0,-0.8722,9e-05,10.99856]
[1776781034288,44.78,76236.47,0.0,-0.8722,9e-05,10.99856]
[1776781034643,44.78,76239.28,0.0,-0.87195,9e-05,11.01345]
[1776781035641,44.78,76279.93,0.0,-0.86831,9e-05,11.23545]
[1776781036649,44.76,76290.53,0.0,-0.86744,9e-05,11.28845]
[1776781037658,44.74,76307.51,0.0,-0.86598,9e-05,11.37596]
[1776781038212,44.74,76307.51,0.0,-0.86598,9e-05,11.37596]
[1776781038664,44.73,76315.32,0.0,-0.86534,9e-05,11.41432]
[1776781038826,44.73,76315.32,0.0,-0.86534,9e-05,11.41432]
[1776781039671,44.73,76313.98,0.0,-0.86548,9e-05,11.40636]
[1776781040584,44.73,76313.98,0.0,-0.86548,9e-05,11.40636]
[1776781040678,44.73,76304.96,0.0,-0.86631,9e-05,11.35624]
[1776781041686,44.73,76273.5,0.0,-0.86918,9e-05,11.18313]
[1776781042185,44.73,76273.5,0.0,-0.86918,9e-05,11.18313]
[1776781042693,44.72,76249.74,0.0,-0.87132,9e-05,11.05269]
[1776781043699,44.72,76231.95,0.0,-0.87291,9e-05,10.95533]
[1776781044707,44.72,76232.96,0.0,-0.87283,9e-05,10.96027]
[1776781045714,44.72,76229.65,0.0,-0.87313,9e-05,10.94164]
[1776781046721,44.72,76226.57,0.0,-0.87341,9e-05,10.92431]
[1776781047729,44.72,76221.63,0.0,-0.87386,9e-05,10.89687]
[1776781048811,44.71,76216.02,0.0,-0.87436,9e-05,10.86584]
[1776781049743,44.71,76205.47,0.0,-0.87529,9e-05,10.80801]
[1776781050750,44.71,76201.86,0.0,-0.87561,9e-05,10.78804]
[1776781051757,44.71,76195.59,0.0,-0.87621,9e-05,10.74856]
[1776781052764,44.71,76190.65,0.0,-0.87664,9e-05,10.72147]
[1776781053786,44.71,76175.06,0.0,-0.878,9e-05,10.63675]
[1776781054783,44.71,76168.8,0.0,-0.87854,9e-05,10.60246]
[1776781055790,44.71,76158.1,0.0,-0.87946,9e-05,10.54453]
[1776781056799,44.71,76148.17,0.0,-0.88031,9e-05,10.49046]
[1776781058358,44.71,76148.17,0.0,-0.88031,9e-05,10.49046]
[1776781058417,44.7,76138.91,0.0,-0.88111,8e-05,10.43982]
[1776781059542,44.7,76138.91,0.0,-0.88111,8e-05,10.43982]
[1776781059619,44.7,76172.08,0.0,-0.87828,9e-05,10.61889]
[1776781060342,44.7,76172.08,0.0,-0.87828,9e-05,10.61889]
[1776781060422,44.7,76195.72,0.0,-0.87625,9e-05,10.74642]
[1776781061505,44.7,76195.72,0.0,-0.87625,9e-05,10.74642]
[1776781061550,44.7,76197.37,0.0,-0.87611,9e-05,10.7551]
[1776781062126,44.7,76197.37,0.0,-0.87611,9e-05,10.7551]
[1776781062188,44.7,76197.24,0.0,-0.87612,9e-05,10.75411]
[1776781064225,44.7,76197.7,0.0,-0.87608,9e-05,10.7566]
[1776781066145,44.7,76197.6,0.0,-0.8761,9e-05,10.75549]
[1776781066216,44.7,76197.6,0.0,-0.8761,9e-05,10.75549]
[1776781066270,44.7,76190.43,0.0,-0.87673,9e-05,10.71606]
[1776781071646,44.7,76191.48,0.0,-0.87665,9e-05,10.72104]
[1776781071687,44.69,76187.97,0.0,-0.87696,9e-05,10.70152]
[1776781074887,44.69,76185.23,0.0,-0.87721,9e-05,10.68623]
[1776781074943,44.69,76176.89,0.0,-0.87793,9e-05,10.64082]
[1776781077152,44.69,76174.21,0.0,-0.87817,9e-05,10.62611]
[1776781077218,44.69,76174.21,0.0,-0.87817,9e-05,10.62611]
[1776781077253,44.69,76186.0,0.0,-0.87716,9e-05,10.6896]
[1776781078587,44.69,76186.0,0.0,-0.87716,9e-05,10.6896]
[1776781078626,44.69,76189.67,0.0,-0.87684,9e-05,10.70923]
[1776781080709,44.69,76186.61,0.0,-0.87711,9e-05,10.69263]
[1776781079980,44.69,76200.83,0.0,-0.87588,9e-05,10.76952]
[1776781080987,44.69,76207.87,0.0,-0.87527,9e-05,10.80751]
[1776781081994,44.69,76207.21,0.0,-0.87533,9e-05,10.80354]
[1776781084706,44.69,76205.94,0.0,-0.87545,9e-05,10.7962]
[1776781084028,44.68,76210.97,0.0,-0.87502,9e-05,10.82313]
[1776781084946,44.68,76210.97,0.0,-0.87502,9e-05,10.82313]
[1776781085029,44.68,76213.97,0.0,-0.87476,9e-05,10.83904]
[1776781088693,44.68,76213.54,0.0,-0.87481,9e-05,10.83579]
[1776781090695,44.68,76215.54,0.0,-0.87465,9e-05,10.84608]
[1776781091077,44.68,76211.24,0.0,-0.87504,9e-05,10.8218]
[1776781096113,44.67,76210.12,0.0,-0.87518,9e-05,10.81325]
[1776781098127,44.67,76217.5,0.0,-0.87454,9e-05,10.85288]
[1776781099138,44.67,76226.44,0.0,-0.87375,9e-05,10.9016]
[1776781100145,44.67,76242.03,0.0,-0.87237,9e-05,10.9865]
[1776781101150,44.66,76239.39,0.0,-0.87262,9e-05,10.97164]
[1776781102158,44.66,76235.51,0.0,-0.87296,9e-05,10.95028]
[1776781103165,44.66,76244.03,0.0,-0.87221,9e-05,10.99668]
[1776781104172,44.66,76256.58,0.0,-0.87109,9e-05,11.06511]
[1776781106186,44.66,76255.89,0.0,-0.87116,9e-05,11.06073]
[1776781108200,44.66,76270.16,0.0,-0.86989,9e-05,11.13829]
[1776781109207,44.66,76274.53,0.0,-0.86951,9e-05,11.16186]
[1776781110726,44.66,76274.53,0.0,-0.86951,9e-05,11.16186]
[1776781110783,44.66,76278.28,0.0,-0.86918,9e-05,11.18199]
[1776781111221,44.66,76283.59,0.0,-0.86875,9e-05,11.20571]
[1776781112228,44.66,76293.99,0.0,-0.86781,9e-05,11.26278]
[1776781113238,44.65,76296.43,0.0,-0.86759,9e-05,11.27582]
[1776781114572,44.65,76296.43,0.0,-0.86759,9e-05,11.27582]
[1776781114592,44.65,76296.43,0.0,-0.86759,9e-05,11.27582]
[1776781114678,44.65,76296.43,0.0,-0.86759,9e-05,11.27582]
[1776781114779,44.65,76300.57,0.0,-0.86722,9e-05,11.2982]
[1776781116259,44.65,76307.99,0.0,-0.86655,9e-05,11.33864]
[1776781117266,44.65,76313.03,0.0,-0.86609,9e-05,11.36615]
[1776781119752,44.65,76313.26,0.0,-0.86607,9e-05,11.36714]
[1776781119284,44.65,76309.2,0.0,-0.86645,9e-05,11.3445]
[1776781119939,44.65,76309.2,0.0,-0.86645,9e-05,11.3445]
[1776781120709,44.65,76309.2,0.0,-0.86645,9e-05,11.3445]
[1776781120801,44.65,76299.14,0.0,-0.86737,9e-05,11.28889]
[1776781121299,44.65,76282.55,0.0,-0.86889,9e-05,11.19732]
[1776781122306,44.65,76279.08,0.0,-0.86921,9e-05,11.17785]
[1776781123313,44.65,76285.76,0.0,-0.86861,9e-05,11.21427]
[1776781124323,44.64,76277.17,0.0,-0.86939,9e-05,11.16666]
[1776781125328,44.64,76265.23,0.0,-0.87048,9e-05,11.1008]
[1776781126335,44.64,76259.51,0.0,-0.87099,9e-05,11.06917]
[1776781127306,44.64,76259.51,0.0,-0.87099,9e-05,11.06917]
[1776781127664,44.64,76245.4,0.0,-0.87226,9e-05,10.99171]
[1776781128349,44.64,76242.97,0.0,-0.87248,9e-05,10.97828]
[1776781130694,44.64,76244.17,0.0,-0.87237,9e-05,10.98471]
[1776781130794,44.64,76244.5,0.0,-0.87235,9e-05,10.98638]
[1776781132370,44.64,76244.72,0.0,-0.87233,9e-05,10.98745]
[1776781132435,44.64,76244.72,0.0,-0.87233,9e-05,10.98745]
[1776781132466,44.64,76256.74,0.0,-0.87126,9e-05,11.05308]
[1776781133384,44.64,76262.25,0.0,-0.87077,9e-05,11.08303]
[1776781136412,44.64,76258.81,0.0,-0.87109,9e-05,11.06341]
[1776781137561,44.64,76258.81,0.0,-0.87109,9e-05,11.06341]
[1776781138426,44.63,76254.14,0.0,-0.87152,9e-05,11.03736]
[1776781139433,44.63,76249.8,0.0,-0.87191,9e-05,11.01341]
[1776781140440,44.63,76243.39,0.0,-0.87248,9e-05,10.97818]
[1776781141447,44.63,76232.83,0.0,-0.87342,9e-05,10.92014]
[1776781142610,44.63,76232.83,0.0,-0.87342,9e-05,10.92014]
[1776781142696,44.63,76232.83,0.0,-0.87342,9e-05,10.92014]
[1776781142711,44.63,76222.07,0.0,-0.87438,9e-05,10.86117]
[1776781143461,44.63,76218.4,0.0,-0.8747,9e-05,10.84098]
[1776781147813,44.63,76217.67,0.0,-0.87479,9e-05,10.83581]
[1776781147489,44.63,76222.14,0.0,-0.8744,9e-05,10.86002]
[1776781148689,44.63,76222.14,0.0,-0.8744,9e-05,10.86002]
[1776781148790,44.63,76221.89,0.0,-0.87442,9e-05,10.85847]
[1776781151517,44.62,76228.68,0.0,-0.87383,9e-05,10.89495]
[1776781152524,44.62,76224.84,0.0,-0.87417,9e-05,10.87376]
[1776781153531,44.62,76221.31,0.0,-0.87449,9e-05,10.8543]
[1776781154547,44.62,76211.23,0.0,-0.87538,9e-05,10.7992]
[1776781155641,44.62,76211.23,0.0,-0.87538,9e-05,10.7992]
[1776781155718,44.62,76197.0,0.0,-0.87662,9e-05,10.72144]
[1776781156557,44.62,76198.93,0.0,-0.87646,9e-05,10.73169]
[1776781158256,44.62,76199.59,0.0,-0.87641,9e-05,10.73503]
[1776781158262,44.62,76199.59,0.0,-0.87641,9e-05,10.73503]
[1776781158572,44.62,76196.07,0.0,-0.87672,9e-05,10.71564]
[1776781159579,44.62,76192.27,0.0,-0.87705,9e-05,10.69476]
[1776781160456,44.62,76192.27,0.0,-0.87705,9e-05,10.69476]
[1776781162439,44.62,76192.06,0.0,-0.87708,9e-05,10.69321]
[1776781163567,44.62,76189.88,0.0,-0.87727,9e-05,10.68094]
[1776781163695,44.62,76189.88,0.0,-0.87727,9e-05,10.68094]
[1776781165621,44.61,76194.61,0.0,-0.87688,9e-05,10.70542]
[1776781168642,44.61,76190.32,0.0,-0.87726,9e-05,10.6815]
[1776781169337,44.61,76190.32,0.0,-0.87726,9e-05,10.6815]
[1776781173677,44.61,76185.56,0.0,-0.87774,9e-05,10.64972]
[1776781174553,44.61,76185.56,0.0,-0.87774,9e-05,10.64972]
[1776781174686,44.61,76185.56,0.0,-0.87774,9e-05,10.64972]
[1776781176436,44.61,76186.75,0.0,-0.87764,9e-05,10.65591]
[1776781176698,44.61,76189.24,0.0,-0.87743,9e-05,10.66929]
[1776781179882,44.61,76188.64,0.0,-0.87748,9e-05,10.6657]
[1776781182742,44.6,76195.59,0.0,-0.87689,9e-05,10.70264]
[1776781184756,44.6,76201.31,0.0,-0.8764,9e-05,10.73324]
[1776781185244,44.6,76201.31,0.0,-0.8764,9e-05,10.73324]
[1776781185435,44.6,76201.31,0.0,-0.8764,9e-05,10.73324]
[1776781185764,44.6,76195.38,0.0,-0.87693,9e-05,10.70071]
[1776781186437,44.6,76195.38,0.0,-0.87693,9e-05,10.70071]
[1776781186771,44.6,76194.87,0.0,-0.87697,9e-05,10.6977]
[1776781189792,44.6,76189.83,0.0,-0.87742,9e-05,10.66967]
[1776781191809,44.6,76186.52,0.0,-0.87771,9e-05,10.65132]
[1776781192933,44.6,76186.52,0.0,-0.87771,9e-05,10.65132]
[1776781195839,44.59,76195.22,0.0,-0.87697,9e-05,10.69787]
[1776781198860,44.59,76201.71,0.0,-0.87642,9e-05,10.7325]
[1776781200874,44.59,76193.78,0.0,-0.87712,9e-05,10.68882]
[1776781201881,44.59,76191.07,0.0,-0.87735,9e-05,10.67389]
[1776781203347,44.59,76191.14,0.0,-0.87735,9e-05,10.67408]
[1776781203440,44.59,76191.14,0.0,-0.87735,9e-05,10.67408]
[1776781204282,44.59,76194.16,0.0,-0.87709,9e-05,10.6903]
[1776781204322,44.59,76194.16,0.0,-0.87709,9e-05,10.6903]
[1776781204440,44.59,76194.16,0.0,-0.87709,9e-05,10.6903]
[1776781208538,44.59,76191.33,0.0,-0.87735,9e-05,10.67406]
[1776781208702,44.59,76191.33,0.0,-0.87735,9e-05,10.67406]
[1776781208949,44.59,76191.33,0.0,-0.87735,9e-05,10.67406]
[1776781209197,44.59,76192.48,0.0,-0.87726,9e-05,10.68012]
[1776781211951,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212093,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212133,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212208,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212825,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212877,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212936,44.58,76187.39,0.0,-0.87771,9e-05,10.65189]
[1776781212958,44.58,76186.22,0.0,-0.87781,9e-05,10.64539]
[1776781213757,44.58,76186.22,0.0,-0.87781,9e-05,10.64539]
[1776781213936,44.58,76186.22,0.0,-0.87781,9e-05,10.64539]
[1776781217993,44.58,76182.43,0.0,-0.87815,9e-05,10.62418]
[1776781219108,44.58,76182.43,0.0,-0.87815,9e-05,10.62418]
[1776781219160,44.58,76182.43,0.0,-0.87815,9e-05,10.62418]
[1776781219193,44.58,76182.43,0.0,-0.87815,9e-05,10.62418]
[1776781221015,44.58,76167.13,0.0,-0.87947,9e-05,10.54091]
[1776781222022,44.58,76158.21,0.0,-0.88023,9e-05,10.49265]
[1776781223029,44.58,76155.67,0.0,-0.88045,9e-05,10.47899]
[1776781228076,44.58,76154.16,0.0,-0.88058,9e-05,10.47037]
[1776781229232,44.58,76154.16,0.0,-0.88058,9e-05,10.47037]
[1776781229978,44.58,76154.16,0.0,-0.88058,9e-05,10.47037]
[1776781229275,44.58,76194.7,0.0,-0.8771,9e-05,10.69004]
[1776781230117,44.58,76219.31,0.0,-0.87495,9e-05,10.82419]
[1776781231460,44.58,76219.31,0.0,-0.87495,9e-05,10.82419]
[1776781231529,44.58,76215.82,0.0,-0.87531,9e-05,10.79944]
[1776781232255,44.58,76215.82,0.0,-0.87531,9e-05,10.79944]
[1776781232321,44.58,76210.28,0.0,-0.8758,9e-05,10.76893]
[1776781234131,44.58,76200.97,0.0,-0.87662,9e-05,10.71797]
[1776781235138,44.58,76205.96,0.0,-0.87619,9e-05,10.74486]
[1776781236145,44.58,76213.31,0.0,-0.87555,9e-05,10.78469]
[1776781238158,44.57,76208.3,0.0,-0.876,9e-05,10.75683]
[1776781239166,44.57,76203.44,0.0,-0.87643,9e-05,10.73007]
[1776781241181,44.57,76204.56,0.0,-0.87634,9e-05,10.73566]
[1776781242188,44.57,76207.89,0.0,-0.87605,9e-05,10.75355]
[1776781244151,44.57,76210.71,0.0,-0.87581,9e-05,10.76867]
[1776781244153,44.57,76210.71,0.0,-0.87581,9e-05,10.76867]
[1776781244190,44.57,76210.71,0.0,-0.87581,9e-05,10.76867]
[1776781245238,44.57,76210.84,0.0,-0.8758,9e-05,10.76911]
[1776781245440,44.57,76210.84,0.0,-0.8758,9e-05,10.76911]
[1776781246216,44.57,76205.43,0.0,-0.87628,9e-05,10.73908]
[1776781249237,44.56,76207.41,0.0,-0.87612,9e-05,10.74912]
[1776781250869,44.56,76207.41,0.0,-0.87612,9e-05,10.74912]
[1776781250948,44.56,76207.41,0.0,-0.87612,9e-05,10.74912]
[1776781250967,44.56,76207.41,0.0,-0.87612,9e-05,10.74912]
[1776781251318,44.56,76209.37,0.0,-0.87596,9e-05,10.75932]
[1776781251446,44.56,76209.37,0.0,-0.87596,9e-05,10.75932]
[1776781251544,44.56,76212.93,0.0,-0.87565,9e-05,10.77846]
[1776781252258,44.56,76209.04,0.0,-0.87599,9e-05,10.75726]
[1776781253265,44.56,76205.32,0.0,-0.87632,9e-05,10.73671]
[1776781256045,44.56,76208.1,0.0,-0.87609,9e-05,10.75136]
[1776781256052,44.56,76208.1,0.0,-0.87609,9e-05,10.75136]
[1776781256201,44.56,76208.1,0.0,-0.87609,9e-05,10.75136]
[1776781258300,44.56,76214.52,0.0,-0.87554,9e-05,10.7854]
[1776781260314,44.56,76221.69,0.0,-0.87492,9e-05,10.82415]
[1776781261760,44.56,76221.69,0.0,-0.87492,9e-05,10.82415]
[1776781261813,44.56,76221.69,0.0,-0.87492,9e-05,10.82415]
[1776781261940,44.56,76221.69,0.0,-0.87492,9e-05,10.82415]
[1776781263337,44.56,76217.3,0.0,-0.87531,9e-05,10.79998]
[1776781265351,44.55,76224.71,0.0,-0.87467,9e-05,10.83967]
[1776781266359,44.55,76239.51,0.0,-0.87336,9e-05,10.92042]
[1776781267366,44.55,76244.89,0.0,-0.87289,9e-05,10.94962]
[1776781268373,44.55,76239.8,0.0,-0.87334,9e-05,10.92149]
[1776781269380,44.55,76232.93,0.0,-0.87395,9e-05,10.88393]
[1776781271397,44.55,76218.49,0.0,-0.87523,9e-05,10.80465]
[1776781272401,44.55,76213.12,0.0,-0.8757,9e-05,10.77537]
[1776781273408,44.55,76206.61,0.0,-0.87628,9e-05,10.73947]
[1776781274415,44.55,76207.16,0.0,-0.87624,9e-05,10.74195]
[1776781275422,44.55,76212.57,0.0,-0.87577,9e-05,10.77119]
[1776781277436,44.54,76220.9,0.0,-0.87505,9e-05,10.81607]
[1776781278443,44.54,76231.05,0.0,-0.87416,9e-05,10.8714]
[1776781279450,44.54,76231.71,0.0,-0.8741,9e-05,10.87483]
[1776781280457,44.54,76235.27,0.0,-0.87379,9e-05,10.89411]
[1776781281464,44.54,76240.64,0.0,-0.87332,9e-05,10.92327]
[1776781283187,44.54,76241.46,0.0,-0.87325,9e-05,10.92751]
[1776781283201,44.54,76241.46,0.0,-0.87325,9e-05,10.92751]
[1776781283448,44.54,76241.46,0.0,-0.87325,9e-05,10.92751]
[1776781286506,44.54,76244.91,0.0,-0.87295,9e-05,10.94576]
[1776781287512,44.54,76254.83,0.0,-0.87207,9e-05,10.99992]
[1776781288519,44.54,76255.14,0.0,-0.87205,9e-05,11.00136]
[1776781290533,44.54,76250.35,0.0,-0.87248,9e-05,10.97459]
[1776781292140,44.54,76246.36,0.0,-0.87289,9e-05,10.9475]
[1776781292183,44.54,76246.36,0.0,-0.87289,9e-05,10.9475]
[1776781292443,44.54,76246.36,0.0,-0.87289,9e-05,10.9475]
[1776781297582,44.54,76249.41,0.0,-0.87263,9e-05,10.96366]
[1776781299167,44.53,76246.74,0.0,-0.87287,9e-05,10.94892]
[1776781299192,44.53,76246.74,0.0,-0.87287,9e-05,10.94892]
[1776781299219,44.53,76246.74,0.0,-0.87287,9e-05,10.94892]
[1776781300290,44.53,76247.81,0.0,-0.87277,9e-05,10.95467]
[1776781300437,44.53,76247.81,0.0,-0.87277,9e-05,10.95467]
[1776781300603,44.53,76253.54,0.0,-0.87226,9e-05,10.98595]
[1776781302554,44.53,76256.55,0.0,-0.872,9e-05,11.0023]
[1776781302608,44.53,76256.55,0.0,-0.872,9e-05,11.0023]
[1776781302698,44.53,76256.55,0.0,-0.872,9e-05,11.0023]
[1776781302743,44.53,76258.05,0.0,-0.87187,9e-05,11.01035]
[1776781304631,44.53,76269.03,0.0,-0.87089,9e-05,11.07022]
[1776781305638,44.53,76277.11,0.0,-0.87017,9e-05,11.11434]
[1776781306645,44.53,76268.45,0.0,-0.87095,9e-05,11.06644]
[1776781307786,44.53,76263.31,0.0,-0.87142,9e-05,11.03797]
[1776781308659,44.53,76257.36,0.0,-0.87195,9e-05,11.00512]
[1776781311681,44.53,76251.56,0.0,-0.87248,9e-05,10.9728]
[1776781312689,44.53,76243.7,0.0,-0.87318,9e-05,10.92962]
[1776781313696,44.53,76231.39,0.0,-0.87427,9e-05,10.86221]
[1776781314703,44.53,76224.92,0.0,-0.87485,9e-05,10.8267]
[1776781315710,44.52,76214.26,0.0,-0.87579,9e-05,10.76816]
[1776781316718,44.52,76222.62,0.0,-0.87506,9e-05,10.8135]
[1776781317725,44.52,76223.08,0.0,-0.87502,9e-05,10.81567]
[1776781320745,44.52,76227.3,0.0,-0.87467,9e-05,10.83769]
[1776781321753,44.52,76222.31,0.0,-0.87512,9e-05,10.81006]
[1776781324775,44.52,76226.26,0.0,-0.87478,9e-05,10.83061]
[1776781327634,44.51,76228.11,0.0,-0.87463,9e-05,10.83999]
[1776781327682,44.51,76228.11,0.0,-0.87463,9e-05,10.83999]
[1776781327943,44.51,76228.11,0.0,-0.87463,9e-05,10.83999]
[1776781329810,44.51,76238.19,0.0,-0.87376,9e-05,10.89401]
[1776781330817,44.51,76248.77,0.0,-0.87282,9e-05,10.95182]
[1776781331824,44.51,76246.03,0.0,-0.87307,9e-05,10.93681]
[1776781332831,44.51,76245.34,0.0,-0.87313,9e-05,10.93294]
[1776781333838,44.51,76249.74,0.0,-0.87274,9e-05,10.95678]
[1776781334529,44.51,76249.74,0.0,-0.87274,9e-05,10.95678]
[1776781334577,44.51,76249.74,0.0,-0.87274,9e-05,10.95678]
[1776781334693,44.51,76249.74,0.0,-0.87274,9e-05,10.95678]
[1776781334845,44.51,76254.88,0.0,-0.87229,9e-05,10.98489]
[1776781336859,44.51,76262.79,0.0,-0.87158,9e-05,11.02805]
[1776781337866,44.51,76266.88,0.0,-0.87122,9e-05,11.05035]
[1776781339880,44.51,76272.13,0.0,-0.87075,9e-05,11.07876]
[1776781340887,44.51,76276.15,0.0,-0.87039,9e-05,11.10061]
[1776781341894,44.5,76269.55,0.0,-0.87099,9e-05,11.06407]
[1776781342855,44.5,76269.55,0.0,-0.87099,9e-05,11.06407]
[1776781342864,44.5,76269.55,0.0,-0.87099,9e-05,11.06407]
[1776781342937,44.5,76269.55,0.0,-0.87099,9e-05,11.06407]
[1776781342956,44.5,76266.17,0.0,-0.8713,9e-05,11.04521]
[1776781344915,44.5,76265.42,0.0,-0.87138,9e-05,11.04063]
[1776781345583,44.5,76265.42,0.0,-0.87138,9e-05,11.04063]
[1776781345593,44.5,76265.42,0.0,-0.87138,9e-05,11.04063]
[1776781345694,44.5,76265.42,0.0,-0.87138,9e-05,11.04063]
[1776781345921,44.5,76265.38,0.0,-0.87139,9e-05,11.03996]
[1776781348547,44.5,76266.3,0.0,-0.87131,9e-05,11.04459]
[1776781348599,44.5,76266.3,0.0,-0.87131,9e-05,11.04459]
[1776781348690,44.5,76266.3,0.0,-0.87131,9e-05,11.04459]
[1776781350957,44.5,76260.32,0.0,-0.87186,9e-05,11.01114]
[1776781354746,44.5,76256.27,0.0,-0.87228,9e-05,10.98332]
[1776781354800,44.5,76256.27,0.0,-0.87228,9e-05,10.98332]
[1776781354938,44.5,76256.27,0.0,-0.87228,9e-05,10.98332]
[1776781355017,44.5,76256.27,0.0,-0.87228,9e-05,10.98332]
[1776781358534,44.49,76258.22,0.0,-0.87211,9e-05,10.99341]
[1776781358540,44.49,76258.22,0.0,-0.87211,9e-05,10.99341]
[1776781358687,44.49,76258.22,0.0,-0.87211,9e-05,10.99341]
[1776781359013,44.49,76256.87,0.0,-0.87224,9e-05,10.98588]
[1776781361035,44.49,76237.0,0.0,-0.87402,9e-05,10.87635]
[1776781362042,44.49,76227.04,0.0,-0.8749,9e-05,10.82149]
[1776781363049,44.49,76218.6,0.0,-0.87565,9e-05,10.77507]
[1776781364056,44.49,76208.32,0.0,-0.87655,9e-05,10.71873]
[1776781365063,44.49,76207.82,0.0,-0.8766,9e-05,10.71583]
[1776781368086,44.49,76217.46,0.0,-0.87577,9e-05,10.76741]
[1776781370100,44.48,76212.02,0.0,-0.87626,9e-05,10.73724]
[1776781370873,44.48,76212.02,0.0,-0.87626,9e-05,10.73724]
[1776781370880,44.48,76212.02,0.0,-0.87626,9e-05,10.73724]
[1776781370939,44.48,76212.02,0.0,-0.87626,9e-05,10.73724]
[1776781372116,44.48,76206.7,0.0,-0.87673,9e-05,10.70757]
[1776781374133,44.48,76200.79,0.0,-0.87726,9e-05,10.67457]
[1776781375117,44.48,76200.79,0.0,-0.87726,9e-05,10.67457]
[1776781375128,44.48,76200.79,0.0,-0.87726,9e-05,10.67457]
[1776781375190,44.48,76200.16,0.0,-0.87732,9e-05,10.67079]
[1776781378898,44.48,76200.01,0.0,-0.87735,9e-05,10.66928]
[1776781378935,44.48,76200.01,0.0,-0.87735,9e-05,10.66928]
[1776781378946,44.48,76200.01,0.0,-0.87735,9e-05,10.66928]
[1776781378967,44.48,76200.86,0.0,-0.87728,9e-05,10.67357]
[1776781381133,44.47,76201.01,0.0,-0.87727,9e-05,10.67405]
[1776781381191,44.47,76201.22,0.0,-0.87726,9e-05,10.67485]
[1776781381614,44.47,76201.22,0.0,-0.87726,9e-05,10.67485]
[1776781381661,44.47,76201.22,0.0,-0.87726,9e-05,10.67485]
[1776781381689,44.47,76201.22,0.0,-0.87726,9e-05,10.67485]
[1776781381763,44.47,76200.48,0.0,-0.87733,9e-05,10.67047]
[1776781382284,44.47,76200.48,0.0,-0.87733,9e-05,10.67047]
[1776781383196,44.47,76206.95,0.0,-0.87677,9e-05,10.70544]
[1776781385753,44.47,76208.31,0.0,-0.87665,9e-05,10.71268]
[1776781385806,44.47,76208.31,0.0,-0.87665,9e-05,10.71268]
[1776781385942,44.47,76208.31,0.0,-0.87665,9e-05,10.71268]
[1776781385975,44.47,76210.79,0.0,-0.87644,9e-05,10.72601]
[1776781390717,44.47,76208.15,0.0,-0.87668,9e-05,10.71078]
[1776781390769,44.47,76208.15,0.0,-0.87668,9e-05,10.71078]
[1776781390937,44.47,76208.15,0.0,-0.87668,9e-05,10.71078]
[1776781395949,44.46,76208.78,0.0,-0.87665,9e-05,10.7132]
[1776781396004,44.46,76208.78,0.0,-0.87665,9e-05,10.7132]
[1776781396075,44.46,76205.53,0.0,-0.87694,9e-05,10.6951]
[1776781396187,44.46,76205.53,0.0,-0.87694,9e-05,10.6951]
[1776781398301,44.46,76194.76,0.0,-0.87788,9e-05,10.63614]
[1776781399520,44.46,76194.76,0.0,-0.87788,9e-05,10.63614]
[1776781399605,44.46,76194.76,0.0,-0.87788,9e-05,10.63614]
[1776781399692,44.46,76194.76,0.0,-0.87788,9e-05,10.63614]
[1776781402329,44.46,76190.91,0.0,-0.87822,9e-05,10.61442]
[1776781404360,44.46,76188.69,0.0,-0.87842,9e-05,10.60208]
[1776781404412,44.46,76188.69,0.0,-0.87842,9e-05,10.60208]
[1776781404435,44.46,76188.69,0.0,-0.87842,9e-05,10.60208]
[1776781404513,44.46,76188.66,0.0,-0.87843,9e-05,10.60168]
[1776781407367,44.46,76183.58,0.0,-0.87888,9e-05,10.57334]
[1776781409620,44.46,76184.91,0.0,-0.87876,9e-05,10.58037]
[1776781409673,44.46,76184.91,0.0,-0.87876,9e-05,10.58037]
[1776781409687,44.46,76184.91,0.0,-0.87876,9e-05,10.58037]
[1776781409724,44.46,76183.36,0.0,-0.8789,9e-05,10.57173]
[1776781415423,44.45,76181.72,0.0,-0.87911,9e-05,10.5566]
[1776781419463,44.45,76160.18,0.0,-0.88096,9e-05,10.43922]
[1776781420958,44.45,76160.18,0.0,-0.88096,9e-05,10.43922]
[1776781421132,44.45,76160.18,0.0,-0.88096,9e-05,10.43922]
[1776781421178,44.45,76127.89,0.0,-0.8837,8e-05,10.26447]
[1776781421473,44.45,76111.03,0.0,-0.88511,8e-05,10.17365]
[1776781422213,44.45,76111.03,0.0,-0.88511,8e-05,10.17365]
[1776781422480,44.45,76111.21,0.0,-0.88509,8e-05,10.17466]
[1776781423291,44.45,76111.21,0.0,-0.88509,8e-05,10.17466]
[1776781423493,44.45,76116.9,0.0,-0.88462,8e-05,10.2053]
[1776781424495,44.45,76136.14,0.0,-0.88301,8e-05,10.30896]
[1776781425502,44.45,76152.61,0.0,-0.88162,8e-05,10.39781]
[1776781426509,44.45,76156.07,0.0,-0.88133,9e-05,10.41626]
[1776781427983,44.45,76156.07,0.0,-0.88133,9e-05,10.41626]
[1776781429530,44.45,76146.61,0.0,-0.88214,8e-05,10.36423]
[1776781431708,44.45,76149.42,0.0,-0.88191,8e-05,10.3792]
[1776781433558,44.44,76139.49,0.0,-0.88276,8e-05,10.32481]
[1776781434565,44.44,76131.91,0.0,-0.8834,8e-05,10.28373]
[1776781435572,44.44,76127.43,0.0,-0.88378,8e-05,10.25946]
[1776781436579,44.44,76123.39,0.0,-0.88412,8e-05,10.23743]
[1776781437586,44.44,76130.53,0.0,-0.88353,8e-05,10.27564]
[1776781439600,44.44,76128.74,0.0,-0.88368,8e-05,10.26575]
[1776781440607,44.44,76120.34,0.0,-0.88439,8e-05,10.2202]
[1776781441614,44.44,76108.84,0.0,-0.88535,8e-05,10.1581]
[1776781442621,44.44,76105.15,0.0,-0.88566,8e-05,10.13813]
[1776781444635,44.44,76108.83,0.0,-0.88536,8e-05,10.15761]
[1776781446649,44.44,76103.85,0.0,-0.88578,8e-05,10.13056]
[1776781447657,44.44,76100.76,0.0,-0.88604,8e-05,10.11386]
[1776781450677,44.43,76097.56,0.0,-0.88631,8e-05,10.09641]
[1776781451749,44.43,76089.67,0.0,-0.88696,8e-05,10.05405]
[1776781453703,44.43,76098.12,0.0,-0.88626,8e-05,10.09931]
[1776781454289,44.43,76098.12,0.0,-0.88626,8e-05,10.09931]
[1776781454594,44.43,76098.12,0.0,-0.88626,8e-05,10.09931]
[1776781454689,44.43,76098.12,0.0,-0.88626,8e-05,10.09931]
[1776781457730,44.43,76096.81,0.0,-0.88637,8e-05,10.09196]
[1776781460755,44.43,76101.24,0.0,-0.88601,8e-05,10.11555]
[1776781461762,44.43,76095.02,0.0,-0.88653,8e-05,10.08209]
[1776781465790,44.43,76101.08,0.0,-0.88603,8e-05,10.11437]
[1776781466797,44.43,76105.21,0.0,-0.88569,8e-05,10.13644]
[1776781467940,44.43,76105.21,0.0,-0.88569,8e-05,10.13644]
[1776781467967,44.43,76105.21,0.0,-0.88569,8e-05,10.13644]
[1776781468223,44.43,76105.21,0.0,-0.88569,8e-05,10.13644]
[1776781468042,44.43,76106.87,0.0,-0.88555,8e-05,10.14522]
[1776781468828,44.43,76113.52,0.0,-0.885,8e-05,10.18081]
[1776781469833,44.43,76125.56,0.0,-0.884,8e-05,10.24567]
[1776781470840,44.43,76125.29,0.0,-0.88402,8e-05,10.24416]
[1776781472855,44.43,76131.42,0.0,-0.88355,8e-05,10.27205]
[1776781474868,44.43,76126.6,0.0,-0.88396,8e-05,10.24589]
[1776781477889,44.43,76130.88,0.0,-0.88361,8e-05,10.26878]
[1776781478838,44.43,76130.88,0.0,-0.88361,8e-05,10.26878]
[1776781478873,44.43,76130.88,0.0,-0.88361,8e-05,10.26878]
[1776781478945,44.43,76130.88,0.0,-0.88361,8e-05,10.26878]
[1776781479046,44.43,76132.04,0.0,-0.88351,8e-05,10.27495]
[1776781484940,44.43,76133.35,0.0,-0.88341,8e-05,10.28149]
[1776781485947,44.43,76144.9,0.0,-0.88243,8e-05,10.34376]
[1776781486954,44.43,76146.16,0.0,-0.88233,8e-05,10.35038]
[1776781488855,44.43,76146.37,0.0,-0.88232,8e-05,10.35132]
[1776781488907,44.43,76146.37,0.0,-0.88232,8e-05,10.35132]
[1776781488942,44.43,76146.37,0.0,-0.88232,8e-05,10.35132]
[1776781488968,44.43,76146.05,0.0,-0.88235,8e-05,10.34939]
[1776781494003,44.42,76141.15,0.0,-0.88278,8e-05,10.32196]
[1776781495010,44.42,76137.22,0.0,-0.88311,8e-05,10.30056]
[1776781495633,44.42,76137.22,0.0,-0.88311,8e-05,10.30056]
[1776781495693,44.42,76137.22,0.0,-0.88311,8e-05,10.30056]
[1776781495736,44.42,76137.22,0.0,-0.88311,8e-05,10.30056]
[1776781496018,44.42,76135.28,0.0,-0.88328,8e-05,10.28993]
[1776781498649,44.42,76135.21,0.0,-0.88329,8e-05,10.28933]
[1776781498693,44.42,76135.21,0.0,-0.88329,8e-05,10.28933]
[1776781499038,44.42,76136.74,0.0,-0.88316,8e-05,10.29748]
[1776781504087,44.42,76150.97,0.0,-0.88197,8e-05,10.37379]
[1776781505032,44.42,76150.97,0.0,-0.88197,8e-05,10.37379]
[1776781505241,44.42,76150.97,0.0,-0.88197,8e-05,10.37379]
[1776781505090,44.42,76168.21,0.0,-0.8805,9e-05,10.46706]
[1776781505313,44.42,76168.21,0.0,-0.8805,9e-05,10.46706]
[1776781506097,44.42,76165.68,0.0,-0.88072,9e-05,10.4531]
[1776781507104,44.42,76158.63,0.0,-0.88133,9e-05,10.41453]
[1776781508881,44.42,76158.28,0.0,-0.88136,9e-05,10.41229]
[1776781509669,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781509697,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781509722,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781509922,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781509945,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781509966,44.42,76159.74,0.0,-0.88124,9e-05,10.41991]
[1776781510125,44.41,76159.89,0.0,-0.88123,9e-05,10.42044]
[1776781510720,44.41,76159.89,0.0,-0.88123,9e-05,10.42044]
[1776781510875,44.41,76159.89,0.0,-0.88123,9e-05,10.42044]
[1776781510954,44.41,76159.89,0.0,-0.88123,9e-05,10.42044]
[1776781511133,44.41,76164.21,0.0,-0.88087,9e-05,10.44355]
[1776781515025,44.41,76165.79,0.0,-0.88075,9e-05,10.45114]
[1776781515027,44.41,76165.79,0.0,-0.88075,9e-05,10.45114]
[1776781515191,44.41,76165.79,0.0,-0.88075,9e-05,10.45114]
[1776781515202,44.41,76165.79,0.0,-0.88075,9e-05,10.45114]
[1776781515244,44.41,76165.79,0.0,-0.88075,9e-05,10.45114]
[1776781515257,44.41,76166.26,0.0,-0.88072,9e-05,10.45303]
[1776781515435,44.41,76166.26,0.0,-0.88072,9e-05,10.45303]
[1776781518186,44.41,76158.59,0.0,-0.88139,9e-05,10.41041]
[1776781519331,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781519375,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781519439,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781519507,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781519536,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781519696,44.4,76160.31,0.0,-0.88125,9e-05,10.41943]
[1776781520200,44.4,76160.91,0.0,-0.8812,9e-05,10.42237]
[1776781522214,44.4,76164.62,0.0,-0.8809,9e-05,10.44185]
[1776781525235,44.4,76169.25,0.0,-0.88052,9e-05,10.46593]
[1776781528256,44.4,76178.1,0.0,-0.87978,9e-05,10.51285]
[1776781530270,44.39,76181.55,0.0,-0.87949,9e-05,10.53098]
[1776781531182,44.39,76181.55,0.0,-0.87949,9e-05,10.53098]
[1776781531198,44.39,76181.55,0.0,-0.87949,9e-05,10.53098]
[1776781531222,44.39,76181.55,0.0,-0.87949,9e-05,10.53098]
[1776781531593,44.39,76182.05,0.0,-0.8795,9e-05,10.52815]
[1776781531645,44.39,76182.05,0.0,-0.8795,9e-05,10.52815]
[1776781531696,44.39,76182.05,0.0,-0.8795,9e-05,10.52815]
[1776781532008,44.39,76182.05,0.0,-0.8795,9e-05,10.52815]
[1776781532284,44.39,76187.94,0.0,-0.879,9e-05,10.56019]
[1776781532368,44.39,76187.94,0.0,-0.879,9e-05,10.56019]
[1776781532870,44.39,76187.94,0.0,-0.879,9e-05,10.56019]
[1776781532937,44.39,76187.94,0.0,-0.879,9e-05,10.56019]
[1776781533291,44.39,76191.66,0.0,-0.87869,9e-05,10.57974]
[1776781534298,44.39,76196.87,0.0,-0.87824,9e-05,10.60785]
[1776781536312,44.39,76193.03,0.0,-0.87858,9e-05,10.58633]
[1776781537319,44.39,76197.69,0.0,-0.87818,9e-05,10.61145]
[1776781539333,44.39,76205.13,0.0,-0.87754,9e-05,10.65162]
[1776781540340,44.38,76209.29,0.0,-0.87718,9e-05,10.6742]
[1776781541347,44.38,76217.23,0.0,-0.87649,9e-05,10.71741]
[1776781542353,44.38,76221.34,0.0,-0.87613,9e-05,10.73966]
[1776781543361,44.38,76217.22,0.0,-0.8765,9e-05,10.7169]
[1776781544368,44.38,76209.23,0.0,-0.8772,9e-05,10.67304]
[1776781546382,44.38,76205.16,0.0,-0.87756,9e-05,10.65054]
[1776781547389,44.38,76201.47,0.0,-0.87788,9e-05,10.63029]
[1776781551417,44.38,76197.45,0.0,-0.87824,9e-05,10.60778]
[1776781553170,44.38,76197.45,0.0,-0.87824,9e-05,10.60778]
[1776781553187,44.38,76197.45,0.0,-0.87824,9e-05,10.60778]
[1776781553220,44.38,76197.45,0.0,-0.87824,9e-05,10.60778]
[1776781553481,44.38,76195.92,0.0,-0.87838,9e-05,10.59887]
[1776781553485,44.38,76195.92,0.0,-0.87838,9e-05,10.59887]
[1776781553695,44.38,76195.92,0.0,-0.87838,9e-05,10.59887]
[1776781554153,44.38,76195.92,0.0,-0.87838,9e-05,10.59887]
[1776781554194,44.38,76195.68,0.0,-0.8784,9e-05,10.59756]
[1776781554438,44.38,76187.13,0.0,-0.87915,9e-05,10.55073]
[1776781556452,44.37,76174.26,0.0,-0.88027,9e-05,10.47982]
[1776781557967,44.37,76174.26,0.0,-0.88027,9e-05,10.47982]
[1776781558037,44.37,76170.79,0.0,-0.88057,9e-05,10.46062]
[1776781559219,44.37,76170.79,0.0,-0.88057,9e-05,10.46062]
[1776781559271,44.37,76170.79,0.0,-0.88057,9e-05,10.46062]
[1776781559439,44.37,76170.49,0.0,-0.88061,9e-05,10.45832]
[1776781559445,44.37,76170.49,0.0,-0.88061,9e-05,10.45832]
[1776781559453,44.37,76170.49,0.0,-0.88061,9e-05,10.45832]
[1776781559693,44.37,76170.49,0.0,-0.88061,9e-05,10.45832]
[1776781560480,44.37,76170.24,0.0,-0.88064,9e-05,10.45662]
[1776781563501,44.37,76163.48,0.0,-0.88123,9e-05,10.41889]
[1776781564508,44.37,76155.52,0.0,-0.88191,8e-05,10.37547]
[1776781565515,44.37,76151.15,0.0,-0.88229,8e-05,10.35158]
[1776781566522,44.36,76145.38,0.0,-0.88278,8e-05,10.32018]
[1776781567530,44.36,76138.64,0.0,-0.88335,8e-05,10.28361]
[1776781568537,44.36,76142.42,0.0,-0.88303,8e-05,10.30395]
[1776781569544,44.36,76146.93,0.0,-0.88266,8e-05,10.32822]
[1776781571199,44.36,76151.18,0.0,-0.8823,8e-05,10.35108]
[1776781574880,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781574932,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781574938,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781574978,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781575025,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781575199,44.36,76151.63,0.0,-0.88227,8e-05,10.35296]
[1776781575263,44.36,76153.56,0.0,-0.88211,8e-05,10.36302]
[1776781577603,44.36,76149.28,0.0,-0.88248,8e-05,10.33945]
[1776781578688,44.36,76149.28,0.0,-0.88248,8e-05,10.33945]
[1776781578705,44.36,76149.28,0.0,-0.88248,8e-05,10.33945]
[1776781578940,44.36,76149.28,0.0,-0.88248,8e-05,10.33945]
[1776781579688,44.36,76149.69,0.0,-0.88245,8e-05,10.3415]
[1776781579756,44.36,76149.69,0.0,-0.88245,8e-05,10.3415]
[1776781579938,44.36,76149.69,0.0,-0.88245,8e-05,10.3415]
[1776781580039,44.36,76148.26,0.0,-0.88257,8e-05,10.3336]
[1776781581908,44.36,76147.24,0.0,-0.88266,8e-05,10.32792]
[1776781581924,44.36,76147.24,0.0,-0.88266,8e-05,10.32792]
[1776781581942,44.36,76147.24,0.0,-0.88266,8e-05,10.32792]
[1776781582577,44.36,76147.68,0.0,-0.88263,8e-05,10.33016]
[1776781582691,44.36,76147.68,0.0,-0.88263,8e-05,10.33016]
[1776781582712,44.36,76147.68,0.0,-0.88263,8e-05,10.33016]
[1776781582792,44.36,76154.23,0.0,-0.88207,8e-05,10.36547]
[1776781583646,44.36,76157.13,0.0,-0.88183,9e-05,10.38098]
[1776781585660,44.36,76162.37,0.0,-0.88139,9e-05,10.40892]
[1776781586667,44.35,76166.62,0.0,-0.88103,9e-05,10.43171]
[1776781588785,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781588818,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781588938,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781588958,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781589016,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781589196,44.35,76169.32,0.0,-0.88081,9e-05,10.44607]
[1776781589297,44.35,76164.55,0.0,-0.88122,9e-05,10.41959]
[1776781592988,44.35,76165.58,0.0,-0.88119,9e-05,10.41953]
[1776781593041,44.35,76165.58,0.0,-0.88119,9e-05,10.41953]
[1776781593194,44.35,76165.58,0.0,-0.88119,9e-05,10.41953]
[1776781594723,44.35,76171.93,0.0,-0.88066,9e-05,10.45311]
[1776781596288,44.35,76171.93,0.0,-0.88066,9e-05,10.45311]
[1776781596340,44.35,76171.93,0.0,-0.88066,9e-05,10.45311]
[1776781596386,44.35,76176.29,0.0,-0.8803,9e-05,10.47612]
[1776781596437,44.35,76176.29,0.0,-0.8803,9e-05,10.47612]
[1776781596464,44.35,76176.29,0.0,-0.8803,9e-05,10.47612]
[1776781596516,44.35,76176.29,0.0,-0.8803,9e-05,10.47612]
[1776781596692,44.35,76176.29,0.0,-0.8803,9e-05,10.47612]
[1776781596737,44.35,76177.2,0.0,-0.88022,9e-05,10.48106]
[1776781597744,44.34,76174.08,0.0,-0.8805,9e-05,10.46374]
[1776781600139,44.34,76173.75,0.0,-0.88053,9e-05,10.46161]
[1776781600186,44.34,76173.75,0.0,-0.88053,9e-05,10.46161]
[1776781600192,44.34,76173.75,0.0,-0.88053,9e-05,10.46161]
[1776781600241,44.34,76176.99,0.0,-0.88026,9e-05,10.47888]
[1776781602080,44.34,76176.07,0.0,-0.88034,9e-05,10.47351]
[1776781602189,44.34,76176.07,0.0,-0.88034,9e-05,10.47351]
[1776781602290,44.34,76175.52,0.0,-0.8804,9e-05,10.46982]
[1776781604793,44.34,76183.31,0.0,-0.87974,9e-05,10.51147]
[1776781605800,44.34,76188.74,0.0,-0.87928,9e-05,10.54089]
[1776781607005,44.34,76188.74,0.0,-0.87928,9e-05,10.54089]
[1776781607056,44.34,76188.74,0.0,-0.87928,9e-05,10.54089]
[1776781607193,44.34,76188.74,0.0,-0.87928,9e-05,10.54089]
[1776781607820,44.34,76193.87,0.0,-0.87884,9e-05,10.56847]
[1776781608827,44.33,76197.68,0.0,-0.87851,9e-05,10.58901]
[1776781609932,44.33,76197.68,0.0,-0.87851,9e-05,10.58901]
[1776781609984,44.33,76197.68,0.0,-0.87851,9e-05,10.58901]
[1776781610192,44.33,76197.68,0.0,-0.87851,9e-05,10.58901]
[1776781610290,44.33,76199.47,0.0,-0.87836,9e-05,10.59849]
[1776781612870,44.33,76199.0,0.0,-0.87841,9e-05,10.59566]
[1776781612883,44.33,76199.0,0.0,-0.87841,9e-05,10.59566]
[1776781612937,44.33,76199.0,0.0,-0.87841,9e-05,10.59566]
[1776781613039,44.33,76195.6,0.0,-0.87871,9e-05,10.57686]
[1776781615661,44.33,76193.01,0.0,-0.87894,9e-05,10.56228]
[1776781615689,44.33,76193.01,0.0,-0.87894,9e-05,10.56228]
[1776781616062,44.33,76193.01,0.0,-0.87894,9e-05,10.56228]
[1776781616118,44.33,76190.95,0.0,-0.87912,9e-05,10.55085]
[1776781616452,44.33,76190.95,0.0,-0.87912,9e-05,10.55085]
[1776781616691,44.33,76190.95,0.0,-0.87912,9e-05,10.55085]
[1776781616723,44.33,76190.95,0.0,-0.87912,9e-05,10.55085]
[1776781616883,44.33,76187.51,0.0,-0.87943,9e-05,10.53165]
[1776781619066,44.33,76186.84,0.0,-0.87949,9e-05,10.52758]
[1776781619196,44.33,76186.84,0.0,-0.87949,9e-05,10.52758]
[1776781620911,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621487,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621518,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621563,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621615,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621708,44.32,76191.59,0.0,-0.8791,9e-05,10.55245]
[1776781621918,44.32,76198.34,0.0,-0.87851,9e-05,10.58905]
[1776781622925,44.32,76201.01,0.0,-0.87829,9e-05,10.60337]
[1776781627968,44.32,76200.63,0.0,-0.87834,9e-05,10.60024]
[1776781627994,44.32,76200.63,0.0,-0.87834,9e-05,10.60024]
[1776781628189,44.32,76200.63,0.0,-0.87834,9e-05,10.60024]
[1776781628277,44.32,76198.85,0.0,-0.8785,9e-05,10.59028]
[1776781628967,44.32,76194.47,0.0,-0.87888,9e-05,10.56615]
[1776781631987,44.32,76197.27,0.0,-0.87865,9e-05,10.58077]
[1776781632806,44.32,76197.27,0.0,-0.87865,9e-05,10.58077]
[1776781632858,44.32,76197.27,0.0,-0.87865,9e-05,10.58077]
[1776781632943,44.32,76197.27,0.0,-0.87865,9e-05,10.58077]
[1776781632995,44.32,76198.11,0.0,-0.87858,9e-05,10.58513]
[1776781635009,44.32,76194.21,0.0,-0.87892,9e-05,10.56371]
[1776781640044,44.31,76195.61,0.0,-0.8788,9e-05,10.57104]
[1776781642350,44.31,76196.21,0.0,-0.87875,9e-05,10.57425]
[1776781642409,44.31,76196.21,0.0,-0.87875,9e-05,10.57425]
[1776781642386,44.31,76195.89,0.0,-0.87878,9e-05,10.57238]
[1776781643065,44.31,76196.52,0.0,-0.87873,9e-05,10.57581]
[1776781644071,44.31,76199.58,0.0,-0.87846,9e-05,10.59244]
[1776781646086,44.31,76202.79,0.0,-0.87819,9e-05,10.60976]
[1776781647093,44.31,76214.95,0.0,-0.87713,9e-05,10.67613]
[1776781648100,44.31,76219.23,0.0,-0.87676,9e-05,10.69938]
[1776781649107,44.31,76213.65,0.0,-0.87725,9e-05,10.66867]
[1776781650114,44.31,76207.68,0.0,-0.87777,9e-05,10.6359]
[1776781652128,44.31,76204.73,0.0,-0.87808,9e-05,10.6145]
[1776781653136,44.31,76187.16,0.0,-0.8796,9e-05,10.51862]
[1776781654143,44.31,76172.22,0.0,-0.88089,9e-05,10.43695]
[1776781655150,44.31,76171.27,0.0,-0.88098,9e-05,10.4315]
[1776781656157,44.31,76173.88,0.0,-0.88076,9e-05,10.44541]
[1776781658171,44.31,76171.1,0.0,-0.88101,9e-05,10.42972]
[1776781659179,44.31,76165.71,0.0,-0.88147,9e-05,10.40016]
[1776781660186,44.3,76156.0,0.0,-0.8823,8e-05,10.34721]
[1776781662200,44.3,76161.81,0.0,-0.88182,9e-05,10.37834]
[1776781664214,44.3,76167.59,0.0,-0.88133,9e-05,10.40935]
[1776781665221,44.3,76171.98,0.0,-0.88096,9e-05,10.43298]
[1776781666228,44.3,76175.71,0.0,-0.88064,9e-05,10.453]
[1776781667235,44.3,76179.83,0.0,-0.88029,9e-05,10.47513]
[1776781668242,44.3,76183.38,0.0,-0.87999,9e-05,10.49415]
[1776781671263,44.3,76176.54,0.0,-0.8806,9e-05,10.45586]
[1776781672270,44.3,76173.24,0.0,-0.88088,9e-05,10.43757]
[1776781673277,44.29,76178.94,0.0,-0.8804,9e-05,10.46826]
[1776781674284,44.29,76186.55,0.0,-0.87975,9e-05,10.50939]
[1776781675291,44.29,76192.61,0.0,-0.87923,9e-05,10.54234]
[1776781677305,44.29,76192.08,0.0,-0.87928,9e-05,10.53889]
[1776781678312,44.29,76189.48,0.0,-0.87951,9e-05,10.52449]
[1776781681333,44.29,76185.3,0.0,-0.87989,9e-05,10.50035]
[1776781682340,44.29,76187.77,0.0,-0.87968,9e-05,10.51381]
[1776781683347,44.29,76190.47,0.0,-0.87945,9e-05,10.52815]
[1776781689389,44.28,76184.0,0.0,-0.88006,9e-05,10.49006]
[1776781690396,44.28,76173.49,0.0,-0.88097,9e-05,10.43252]
[1776781691405,44.28,76168.78,0.0,-0.88137,9e-05,10.40692]
[1776781692412,44.27,76164.33,0.0,-0.88176,9e-05,10.38223]
[1776781694426,44.27,76159.84,0.0,-0.88215,9e-05,10.35746]
[1776781697447,44.27,76155.39,0.0,-0.88253,8e-05,10.3328]
[1776781698454,44.27,76152.99,0.0,-0.88274,8e-05,10.31964]
[1776781698592,44.27,76152.99,0.0,-0.88274,8e-05,10.31964]
[1776781698644,44.27,76152.99,0.0,-0.88274,8e-05,10.31964]
[1776781698689,44.27,76152.99,0.0,-0.88274,8e-05,10.31964]
[1776781703489,44.27,76156.38,0.0,-0.88246,8e-05,10.33741]
[1776781704496,44.27,76159.92,0.0,-0.88216,9e-05,10.35647]
[1776781705503,44.27,76162.71,0.0,-0.88193,9e-05,10.37145]
[1776781707520,44.27,76165.51,0.0,-0.8817,9e-05,10.38625]
[1776781708524,44.27,76161.17,0.0,-0.88207,9e-05,10.36248]
[1776781709531,44.27,76156.43,0.0,-0.88248,8e-05,10.33658]
[1776781710538,44.27,76144.64,0.0,-0.88348,8e-05,10.27255]
[1776781711545,44.27,76137.42,0.0,-0.88413,8e-05,10.22838]
[1776781716580,44.26,76136.54,0.0,-0.88423,8e-05,10.22246]
[1776781722104,44.26,76134.97,0.0,-0.88437,8e-05,10.21308]
[1776781727657,44.26,76136.55,0.0,-0.88426,8e-05,10.22014]
[1776781730678,44.25,76140.4,0.0,-0.88395,8e-05,10.24034]
[1776781732697,44.25,76149.36,0.0,-0.8832,8e-05,10.28836]
[1776781733704,44.25,76152.64,0.0,-0.88292,8e-05,10.30607]
[1776781739378,44.25,76152.68,0.0,-0.88293,8e-05,10.30592]
[1776781739746,44.25,76148.0,0.0,-0.88332,8e-05,10.2804]
[1776781740753,44.25,76142.74,0.0,-0.88377,8e-05,10.25187]
[1776781741760,44.25,76139.46,0.0,-0.88405,8e-05,10.23387]
[1776781742767,44.25,76134.63,0.0,-0.88446,8e-05,10.20753]
[1776781743774,44.25,76130.64,0.0,-0.8848,8e-05,10.18578]
[1776781745788,44.25,76124.89,0.0,-0.88528,8e-05,10.15443]
[1776781751830,44.25,76121.74,0.0,-0.88556,8e-05,10.13673]
[1776781754851,44.24,76125.77,0.0,-0.88523,8e-05,10.15816]
[1776781757872,44.24,76120.26,0.0,-0.88569,8e-05,10.12805]
[1776781758879,44.24,76115.97,0.0,-0.88605,8e-05,10.10483]
[1776781762907,44.24,76112.83,0.0,-0.88631,8e-05,10.0877]
[1776781765928,44.24,76118.87,0.0,-0.88581,8e-05,10.12014]
[1776781766935,44.24,76125.24,0.0,-0.88528,8e-05,10.15442]
[1776781767942,44.24,76132.63,0.0,-0.88467,8e-05,10.19421]
[1776781768948,44.24,76136.13,0.0,-0.88438,8e-05,10.21294]
[1776781773984,44.24,76134.11,0.0,-0.8846,8e-05,10.19632]
[1776781779019,44.24,76135.76,0.0,-0.88447,8e-05,10.20467]
[1776781784053,44.24,76138.55,0.0,-0.88425,8e-05,10.21913]
[1776781785061,44.24,76141.17,0.0,-0.88403,8e-05,10.23328]
[1776781787077,44.23,76150.3,0.0,-0.88326,8e-05,10.28261]
[1776781788084,44.23,76147.67,0.0,-0.88349,8e-05,10.26824]
[1776781793119,44.23,76143.26,0.0,-0.88387,8e-05,10.24387]
[1776781794125,44.23,76139.81,0.0,-0.88416,8e-05,10.22513]
[1776781799161,44.23,76140.94,0.0,-0.88407,8e-05,10.23103]
[1776781802190,44.23,76138.25,0.0,-0.8843,8e-05,10.21612]
[1776781804204,44.23,76143.15,0.0,-0.88389,8e-05,10.24236]
[1776781806219,44.23,76149.64,0.0,-0.88334,8e-05,10.27737]
[1776781807226,44.23,76158.09,0.0,-0.88263,8e-05,10.32307]
[1776781808233,44.23,76163.18,0.0,-0.8822,9e-05,10.35052]
[1776781809240,44.23,76167.65,0.0,-0.88182,9e-05,10.37458]
[1776781810247,44.23,76171.39,0.0,-0.88151,9e-05,10.39466]
[1776781811254,44.23,76176.84,0.0,-0.88104,9e-05,10.42402]
[1776781812261,44.23,76183.19,0.0,-0.8805,9e-05,10.45827]
[1776781814276,44.22,76189.22,0.0,-0.88,9e-05,10.49041]
[1776781816290,44.22,76193.08,0.0,-0.87968,9e-05,10.5107]
[1776781817297,44.22,76195.73,0.0,-0.87945,9e-05,10.52476]
[1776781818304,44.22,76198.68,0.0,-0.8792,9e-05,10.54045]
[1776781819311,44.22,76201.56,0.0,-0.87896,9e-05,10.55574]
[1776781821328,44.21,76195.45,0.0,-0.87951,9e-05,10.52145]
[1776781823341,44.21,76194.34,0.0,-0.87962,9e-05,10.5146]
[1776781825355,44.21,76198.2,0.0,-0.87929,9e-05,10.53489]
[1776781827642,44.21,76199.9,0.0,-0.87915,9e-05,10.54377]
[1776781827374,44.21,76169.35,0.0,-0.88179,9e-05,10.37686]
[1776781827969,44.21,76169.35,0.0,-0.88179,9e-05,10.37686]
[1776781828380,44.21,76154.38,0.0,-0.88307,8e-05,10.29514]
[1776781829386,44.21,76153.14,0.0,-0.88318,8e-05,10.28823]
[1776781830393,44.21,76160.24,0.0,-0.88258,9e-05,10.32644]
[1776781831458,44.21,76160.24,0.0,-0.88258,9e-05,10.32644]
[1776781831464,44.2,76159.04,0.0,-0.88273,8e-05,10.31479]
[1776781833590,44.2,76158.23,0.0,-0.8828,8e-05,10.31027]
[1776781833650,44.2,76158.23,0.0,-0.8828,8e-05,10.31027]
[1776781833414,44.2,76155.76,0.0,-0.88301,8e-05,10.29676]
[1776781833687,44.2,76155.76,0.0,-0.88301,8e-05,10.29676]
[1776781839457,44.2,76148.91,0.0,-0.8836,8e-05,10.25911]
[1776781840464,44.2,76160.17,0.0,-0.88265,8e-05,10.31988]
[1776781842427,44.2,76159.19,0.0,-0.88274,8e-05,10.31449]
[1776781842436,44.2,76159.19,0.0,-0.88274,8e-05,10.31449]
[1776781842470,44.2,76159.19,0.0,-0.88274,8e-05,10.31449]
[1776781842519,44.2,76156.6,0.0,-0.88296,8e-05,10.30028]
[1776781844613,44.2,76155.77,0.0,-0.88303,8e-05,10.29563]
[1776781844492,44.2,76159.95,0.0,-0.88268,8e-05,10.31819]
[1776781844697,44.2,76159.95,0.0,-0.88268,8e-05,10.31819]
[1776781845499,44.2,76155.07,0.0,-0.88309,8e-05,10.29159]
[1776781846506,44.2,76149.95,0.0,-0.88353,8e-05,10.26347]
[1776781847387,44.2,76149.95,0.0,-0.88353,8e-05,10.26347]
[1776781847439,44.2,76149.95,0.0,-0.88353,8e-05,10.26347]
[1776781847726,44.2,76151.64,0.0,-0.8834,8e-05,10.27231]
[1776781848522,44.2,76163.65,0.0,-0.88238,9e-05,10.33721]
[1776781849529,44.2,76179.37,0.0,-0.88104,9e-05,10.42267]
[1776781850536,44.2,76193.33,0.0,-0.87984,9e-05,10.49863]
[1776781851543,44.2,76196.22,0.0,-0.87959,9e-05,10.51439]
[1776781852550,44.2,76194.52,0.0,-0.87974,9e-05,10.50474]
[1776781853559,44.19,76201.55,0.0,-0.87914,9e-05,10.54274]
[1776781854567,44.19,76207.85,0.0,-0.87859,9e-05,10.57706]
[1776781855573,44.19,76208.2,0.0,-0.87857,9e-05,10.57869]
[1776781856412,44.19,76208.2,0.0,-0.87857,9e-05,10.57869]
[1776781856425,44.19,76208.2,0.0,-0.87857,9e-05,10.57869]
[1776781856440,44.19,76208.2,0.0,-0.87857,9e-05,10.57869]
[1776781858595,44.19,76201.75,0.0,-0.87914,9e-05,10.54301]
[1776781859602,44.19,76196.91,0.0,-0.87956,9e-05,10.5162]
[1776781860503,44.19,76196.91,0.0,-0.87956,9e-05,10.5162]
[1776781860521,44.19,76196.91,0.0,-0.87956,9e-05,10.5162]
[1776781860690,44.19,76196.91,0.0,-0.87956,9e-05,10.5162]
[1776781863630,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781864166,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781864188,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781864218,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781864315,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781864437,44.19,76202.2,0.0,-0.87913,9e-05,10.54355]
[1776781866651,44.18,76211.68,0.0,-0.87832,9e-05,10.59439]
[1776781867399,44.18,76211.68,0.0,-0.87832,9e-05,10.59439]
[1776781867412,44.18,76211.68,0.0,-0.87832,9e-05,10.59439]
[1776781867446,44.18,76211.68,0.0,-0.87832,9e-05,10.59439]
[1776781867658,44.18,76208.52,0.0,-0.8786,9e-05,10.57687]
[1776781870680,44.18,76211.73,0.0,-0.87833,9e-05,10.59381]
[1776781871625,44.18,76211.73,0.0,-0.87833,9e-05,10.59381]
[1776781871696,44.18,76211.73,0.0,-0.87833,9e-05,10.59381]
[1776781871687,44.18,76206.28,0.0,-0.87881,9e-05,10.56377]
[1776781876722,44.18,76205.6,0.0,-0.87888,9e-05,10.55918]
[1776781879583,44.18,76206.92,0.0,-0.87877,9e-05,10.56623]
[1776781879592,44.18,76206.92,0.0,-0.87877,9e-05,10.56623]
[1776781879694,44.18,76206.92,0.0,-0.87877,9e-05,10.56623]
[1776781883238,44.17,76206.23,0.0,-0.87884,9e-05,10.56144]
[1776781883399,44.17,76206.23,0.0,-0.87884,9e-05,10.56144]
[1776781883437,44.17,76206.23,0.0,-0.87884,9e-05,10.56144]
[1776781883770,44.17,76210.52,0.0,-0.87848,9e-05,10.58458]
[1776781885488,44.17,76210.52,0.0,-0.87848,9e-05,10.58458]
[1776781885517,44.17,76210.52,0.0,-0.87848,9e-05,10.58458]
[1776781885699,44.17,76210.52,0.0,-0.87848,9e-05,10.58458]
[1776781885590,44.17,76217.83,0.0,-0.87784,9e-05,10.62463]
[1776781885785,44.17,76220.02,0.0,-0.87765,9e-05,10.63661]
[1776781887624,44.17,76220.02,0.0,-0.87765,9e-05,10.63661]
[1776781887631,44.17,76220.02,0.0,-0.87765,9e-05,10.63661]
[1776781887689,44.17,76220.02,0.0,-0.87765,9e-05,10.63661]
[1776781888806,44.17,76216.76,0.0,-0.87793,9e-05,10.6186]
[1776781890820,44.17,76211.63,0.0,-0.87838,9e-05,10.59051]
[1776781892261,44.17,76211.63,0.0,-0.87838,9e-05,10.59051]
[1776781892332,44.17,76211.63,0.0,-0.87838,9e-05,10.59051]
[1776781892439,44.17,76211.63,0.0,-0.87838,9e-05,10.59051]
[1776781892538,44.17,76213.89,0.0,-0.87823,9e-05,10.59781]
[1776781893841,44.17,76219.28,0.0,-0.87776,9e-05,10.62736]
[1776781896547,44.17,76221.19,0.0,-0.8776,9e-05,10.6378]
[1776781896599,44.17,76221.19,0.0,-0.8776,9e-05,10.6378]
[1776781896693,44.17,76221.19,0.0,-0.8776,9e-05,10.6378]
[1776781896862,44.17,76218.64,0.0,-0.87782,9e-05,10.62376]
[1776781899882,44.17,76221.43,0.0,-0.87758,9e-05,10.63883]
[1776781901486,44.17,76221.43,0.0,-0.87758,9e-05,10.63883]
[1776781901537,44.17,76221.43,0.0,-0.87758,9e-05,10.63883]
[1776781901691,44.17,76221.43,0.0,-0.87758,9e-05,10.63883]
[1776781901637,44.17,76218.77,0.0,-0.87782,9e-05,10.62367]
[1776781901897,44.17,76214.54,0.0,-0.87819,9e-05,10.6005]
[1776781903554,44.17,76214.54,0.0,-0.87819,9e-05,10.6005]
[1776781903694,44.17,76214.54,0.0,-0.87819,9e-05,10.6005]
[1776781906307,44.17,76211.66,0.0,-0.87846,9e-05,10.58363]
[1776781906370,44.17,76211.66,0.0,-0.87846,9e-05,10.58363]
[1776781906440,44.17,76211.66,0.0,-0.87846,9e-05,10.58363]
[1776781906472,44.17,76216.05,0.0,-0.87808,9e-05,10.60749]
[1776781906934,44.17,76219.53,0.0,-0.87778,9e-05,10.62652]
[1776781912245,44.16,76219.85,0.0,-0.87776,9e-05,10.62769]
[1776781912278,44.16,76219.85,0.0,-0.87776,9e-05,10.62769]
[1776781912436,44.16,76219.85,0.0,-0.87776,9e-05,10.62769]
[1776781912439,44.16,76217.11,0.0,-0.878,9e-05,10.61261]
[1776781912976,44.16,76212.56,0.0,-0.8784,9e-05,10.58722]
[1776781913983,44.16,76208.52,0.0,-0.87876,9e-05,10.56468]
[1776781915997,44.16,76204.95,0.0,-0.87908,9e-05,10.54487]
[1776781917537,44.16,76204.95,0.0,-0.87908,9e-05,10.54487]
[1776781917553,44.16,76204.95,0.0,-0.87908,9e-05,10.54487]
[1776781917690,44.16,76204.95,0.0,-0.87908,9e-05,10.54487]
[1776781920026,44.16,76198.81,0.0,-0.87963,9e-05,10.5101]
[1776781921033,44.16,76181.07,0.0,-0.88116,9e-05,10.41296]
[1776781922040,44.16,76173.45,0.0,-0.88182,9e-05,10.37126]
[1776781924054,44.15,76169.33,0.0,-0.88218,9e-05,10.34858]
[1776781925061,44.15,76165.05,0.0,-0.88254,9e-05,10.3252]
[1776781926068,44.15,76162.03,0.0,-0.8828,9e-05,10.30871]
[1776781928082,44.15,76166.9,0.0,-0.88239,9e-05,10.33507]
[1776781928780,44.15,76166.9,0.0,-0.88239,9e-05,10.33507]
[1776781928832,44.15,76166.9,0.0,-0.88239,9e-05,10.33507]
[1776781928938,44.15,76166.9,0.0,-0.88239,9e-05,10.33507]
[1776781931102,44.15,76163.67,0.0,-0.88267,9e-05,10.31726]
[1776781934574,44.15,76162.91,0.0,-0.88274,9e-05,10.31291]
[1776781934587,44.15,76162.91,0.0,-0.88274,9e-05,10.31291]
[1776781934694,44.15,76162.91,0.0,-0.88274,9e-05,10.31291]
[1776781934738,44.15,76168.74,0.0,-0.88224,9e-05,10.34436]
[1776781936138,44.15,76163.11,0.0,-0.88273,9e-05,10.3136]
[1776781937145,44.15,76158.7,0.0,-0.8831,8e-05,10.28954]
[1776781939158,44.15,76161.8,0.0,-0.88284,9e-05,10.30623]
[1776781940166,44.15,76164.71,0.0,-0.88259,9e-05,10.32195]
[1776781941172,44.15,76168.04,0.0,-0.88231,9e-05,10.33993]
[1776781942181,44.15,76174.38,0.0,-0.88177,9e-05,10.37428]
[1776781943187,44.15,76179.81,0.0,-0.88131,9e-05,10.40365]
[1776781947214,44.15,76183.1,0.0,-0.88105,9e-05,10.42062]
[1776781949230,44.14,76180.52,0.0,-0.88128,9e-05,10.40601]
[1776781950237,44.14,76183.83,0.0,-0.881,9e-05,10.4238]
[1776781952251,44.14,76186.03,0.0,-0.88086,9e-05,10.43015]
[1776781953258,44.14,76188.73,0.0,-0.88064,9e-05,10.44463]
[1776781954265,44.14,76177.51,0.0,-0.8816,9e-05,10.38319]
[1776781955273,44.14,76161.24,0.0,-0.88299,8e-05,10.29449]
[1776781956281,44.14,76160.91,0.0,-0.88302,8e-05,10.29264]
[1776781957288,44.14,76165.95,0.0,-0.8826,9e-05,10.31998]
[1776781960443,44.14,76163.66,0.0,-0.8828,9e-05,10.30685]
[1776781960481,44.14,76161.27,0.0,-0.88301,8e-05,10.29354]
[1776781962323,44.13,76156.2,0.0,-0.88345,8e-05,10.2654]
[1776781964440,44.13,76154.39,0.0,-0.88361,8e-05,10.25532]
[1776781964538,44.13,76155.74,0.0,-0.8835,8e-05,10.2624]
[1776781968376,44.13,76167.02,0.0,-0.88256,9e-05,10.32262]
[1776781969380,44.13,76173.11,0.0,-0.88204,9e-05,10.35565]
[1776781970387,44.13,76177.13,0.0,-0.8817,9e-05,10.37739]
[1776781971394,44.13,76180.99,0.0,-0.88137,9e-05,10.39825]
[1776781974415,44.13,76176.1,0.0,-0.8818,9e-05,10.37096]
[1776781975422,44.13,76169.9,0.0,-0.88233,9e-05,10.33702]
[1776781976429,44.13,76172.81,0.0,-0.88208,9e-05,10.35273]
[1776781977436,44.13,76181.62,0.0,-0.88133,9e-05,10.40057]
[1776781978443,44.12,76184.72,0.0,-0.88107,9e-05,10.41725]
[1776781979450,44.12,76199.9,0.0,-0.87976,9e-05,10.4999]
[1776781980457,44.12,76206.51,0.0,-0.8792,9e-05,10.5357]
[1776781985492,44.12,76207.65,0.0,-0.87912,9e-05,10.54039]
[1776781987506,44.12,76204.43,0.0,-0.87941,9e-05,10.52195]
[1776781989520,44.11,76199.26,0.0,-0.87988,9e-05,10.49292]
[1776781990527,44.11,76195.86,0.0,-0.88018,9e-05,10.47396]
[1776781992541,44.11,76199.16,0.0,-0.8799,9e-05,10.49134]
[1776781997580,44.11,76202.7,0.0,-0.87962,9e-05,10.50902]
[1776781998587,44.1,76206.87,0.0,-0.87927,9e-05,10.53149]
[1776781999594,44.1,76209.89,0.0,-0.87901,9e-05,10.54766]
[1776782001608,44.1,76201.81,0.0,-0.87972,9e-05,10.50263]
[1776782002615,44.1,76181.23,0.0,-0.8815,9e-05,10.38981]
[1776782003622,44.1,76171.31,0.0,-0.88236,9e-05,10.33542]
[1776782004629,44.1,76168.0,0.0,-0.88264,9e-05,10.31721]
[1776782005636,44.1,76173.13,0.0,-0.88221,9e-05,10.34478]
[1776782006642,44.1,76176.16,0.0,-0.88196,9e-05,10.36096]
[1776782007650,44.1,76179.43,0.0,-0.88168,9e-05,10.37865]
[1776782012687,44.09,76155.59,0.0,-0.88377,8e-05,10.24304]
[1776782013694,44.09,76147.5,0.0,-0.88446,8e-05,10.19874]
[1776782014701,44.09,76151.64,0.0,-0.88412,8e-05,10.22098]
[1776782016340,44.09,76153.0,0.0,-0.88401,8e-05,10.22801]
[1776782016715,44.09,76150.19,0.0,-0.88425,8e-05,10.21276]
[1776782018087,44.09,76149.55,0.0,-0.8843,8e-05,10.20908]
[1776782018211,44.09,76149.55,0.0,-0.8843,8e-05,10.20908]
[1776782018729,44.09,76149.11,0.0,-0.88434,8e-05,10.20651]
[1776782019735,44.09,76153.28,0.0,-0.88399,8e-05,10.22896]
[1776782021750,44.09,76158.2,0.0,-0.88359,8e-05,10.2551]
[1776782022213,44.09,76158.2,0.0,-0.88359,8e-05,10.2551]
[1776782022756,44.09,76166.35,0.0,-0.8829,9e-05,10.29916]
[1776782023764,44.09,76168.71,0.0,-0.8827,9e-05,10.31194]
[1776782025783,44.09,76164.47,0.0,-0.88307,9e-05,10.28847]
[1776782026788,44.08,76155.08,0.0,-0.88387,8e-05,10.23714]
[1776782027795,44.08,76155.76,0.0,-0.88381,8e-05,10.24062]
[1776782028196,44.08,76155.76,0.0,-0.88381,8e-05,10.24062]
[1776782028309,44.08,76155.76,0.0,-0.88381,8e-05,10.24062]
[1776782028436,44.08,76155.76,0.0,-0.88381,8e-05,10.24062]
[1776782031822,44.08,76164.0,0.0,-0.88312,9e-05,10.28469]
[1776782032830,44.08,76173.85,0.0,-0.88229,9e-05,10.33826]
[1776782033837,44.08,76185.14,0.0,-0.88132,9e-05,10.39969]
[1776782034844,44.08,76187.34,0.0,-0.88113,9e-05,10.41149]
[1776782035851,44.08,76184.2,0.0,-0.88141,9e-05,10.39412]
[1776782036858,44.08,76179.93,0.0,-0.88178,9e-05,10.37063]
[1776782039880,44.08,76186.22,0.0,-0.88125,9e-05,10.40444]
[1776782041894,44.08,76188.7,0.0,-0.88104,9e-05,10.41754]
[1776782042901,44.08,76185.7,0.0,-0.8813,9e-05,10.40094]
[1776782043954,44.08,76185.7,0.0,-0.8813,9e-05,10.40094]
[1776782044007,44.08,76185.7,0.0,-0.8813,9e-05,10.40094]
[1776782044203,44.08,76185.7,0.0,-0.8813,9e-05,10.40094]
[1776782044915,44.07,76182.17,0.0,-0.88161,9e-05,10.38128]
[1776782045922,44.07,76176.2,0.0,-0.88213,9e-05,10.34856]
[1776782048943,44.07,76171.62,0.0,-0.88252,9e-05,10.32325]
[1776782049957,44.07,76171.62,0.0,-0.88252,9e-05,10.32325]
[1776782050009,44.07,76171.62,0.0,-0.88252,9e-05,10.32325]
[1776782050194,44.07,76171.62,0.0,-0.88252,9e-05,10.32325]
[1776782050263,44.07,76169.11,0.0,-0.88274,9e-05,10.30949]
[1776782050957,44.07,76166.67,0.0,-0.88295,9e-05,10.2959]
[1776782052971,44.07,76154.66,0.0,-0.88398,8e-05,10.23004]
[1776782053978,44.07,76156.1,0.0,-0.88386,8e-05,10.23766]
[1776782055992,44.07,76161.61,0.0,-0.8834,8e-05,10.26717]
[1776782056999,44.07,76168.9,0.0,-0.88278,9e-05,10.30682]
[1776782058005,44.07,76178.34,0.0,-0.88197,9e-05,10.35818]
[1776782059013,44.07,76189.54,0.0,-0.88102,9e-05,10.41916]
[1776782060020,44.07,76195.18,0.0,-0.88053,9e-05,10.44975]
[1776782061028,44.07,76199.88,0.0,-0.88013,9e-05,10.47518]
[1776782063911,44.06,76199.55,0.0,-0.88017,9e-05,10.47278]
[1776782063943,44.06,76199.55,0.0,-0.88017,9e-05,10.47278]
[1776782063963,44.06,76199.55,0.0,-0.88017,9e-05,10.47278]
[1776782064148,44.06,76199.55,0.0,-0.88017,9e-05,10.47278]
[1776782064196,44.06,76199.55,0.0,-0.88017,9e-05,10.47278]
[1776782066065,44.06,76205.09,0.0,-0.8797,9e-05,10.50221]
[1776782067072,44.06,76219.21,0.0,-0.87847,9e-05,10.57952]
[1776782068084,44.06,76229.32,0.0,-0.87759,9e-05,10.63484]
[1776782069086,44.06,76233.98,0.0,-0.87719,9e-05,10.66019]
[1776782070093,44.06,76238.15,0.0,-0.87682,9e-05,10.68294]
[1776782072107,44.06,76234.23,0.0,-0.87723,9e-05,10.65561]
[1776782074121,44.06,76237.51,0.0,-0.87695,9e-05,10.67305]
[1776782075128,44.05,76240.76,0.0,-0.87667,9e-05,10.69061]
[1776782077142,44.05,76243.84,0.0,-0.87641,9e-05,10.70688]
[1776782079434,44.05,76245.69,0.0,-0.87625,9e-05,10.7167]
[1776782079460,44.05,76245.69,0.0,-0.87625,9e-05,10.7167]
[1776782079699,44.05,76245.69,0.0,-0.87625,9e-05,10.7167]
[1776782082177,44.05,76250.46,0.0,-0.87585,9e-05,10.74167]
[1776782083184,44.05,76253.83,0.0,-0.87555,9e-05,10.75994]
[1776782084191,44.05,76257.39,0.0,-0.87524,9e-05,10.77923]
[1776782086205,44.04,76265.76,0.0,-0.87451,9e-05,10.8247]
[1776782087212,44.04,76269.3,0.0,-0.8742,9e-05,10.84383]
[1776782088219,44.04,76265.36,0.0,-0.87456,9e-05,10.82161]
[1776782089715,44.04,76258.24,0.0,-0.8752,9e-05,10.7819]
[1776782091699,44.04,76258.99,0.0,-0.87514,9e-05,10.78567]
[1776782091711,44.04,76261.24,0.0,-0.87494,9e-05,10.79772]
[1776782092663,44.04,76261.24,0.0,-0.87494,9e-05,10.79772]
[1776782092699,44.04,76261.24,0.0,-0.87494,9e-05,10.79772]
[1776782092715,44.04,76261.24,0.0,-0.87494,9e-05,10.79772]
[1776782092849,44.04,76261.24,0.0,-0.87494,9e-05,10.79772]
[1776782092943,44.04,76259.64,0.0,-0.8751,9e-05,10.78813]
[1776782093707,44.04,76259.64,0.0,-0.8751,9e-05,10.78813]
[1776782093804,44.03,76257.45,0.0,-0.8753,9e-05,10.77569]
[1776782096276,44.03,76244.69,0.0,-0.87644,9e-05,10.70465]
[1776782097283,44.03,76242.64,0.0,-0.87663,9e-05,10.69311]
[1776782099014,44.03,76242.26,0.0,-0.87667,9e-05,10.69077]
[1776782099066,44.03,76242.26,0.0,-0.87667,9e-05,10.69077]
[1776782099203,44.03,76242.26,0.0,-0.87667,9e-05,10.69077]
[1776782102698,44.03,76242.06,0.0,-0.8767,9e-05,10.68895]
[1776782102767,44.03,76242.06,0.0,-0.8767,9e-05,10.68895]
[1776782102940,44.03,76242.06,0.0,-0.8767,9e-05,10.68895]
[1776782102868,44.03,76244.77,0.0,-0.87647,9e-05,10.70338]
[1776782103325,44.03,76250.15,0.0,-0.87599,9e-05,10.73302]
[1776782104332,44.03,76256.46,0.0,-0.87543,9e-05,10.76752]
[1776782105339,44.02,76260.83,0.0,-0.87505,9e-05,10.79129]
[1776782109367,44.02,76263.33,0.0,-0.87485,9e-05,10.80393]
[1776782110040,44.02,76263.33,0.0,-0.87485,9e-05,10.80393]
[1776782110062,44.02,76263.33,0.0,-0.87485,9e-05,10.80393]
[1776782110192,44.02,76263.33,0.0,-0.87485,9e-05,10.80393]
[1776782113839,44.02,76264.97,0.0,-0.87471,9e-05,10.81213]
[1776782113847,44.02,76264.97,0.0,-0.87471,9e-05,10.81213]
[1776782113937,44.02,76264.97,0.0,-0.87471,9e-05,10.81213]
[1776782113848,44.02,76267.56,0.0,-0.87449,9e-05,10.82581]
[1776782114402,44.02,76263.5,0.0,-0.87486,9e-05,10.80338]
[1776782115409,44.02,76259.76,0.0,-0.87519,9e-05,10.78245]
[1776782118301,44.01,76259.3,0.0,-0.87524,9e-05,10.7794]
[1776782118438,44.01,76259.3,0.0,-0.87524,9e-05,10.7794]
[1776782118499,44.01,76255.66,0.0,-0.87557,9e-05,10.75906]
[1776782119436,44.01,76259.46,0.0,-0.87524,9e-05,10.77981]
[1776782122602,44.01,76259.05,0.0,-0.87528,9e-05,10.77704]
[1776782122611,44.01,76259.05,0.0,-0.87528,9e-05,10.77704]
[1776782122712,44.01,76259.05,0.0,-0.87528,9e-05,10.77704]
[1776782122813,44.01,76268.8,0.0,-0.87442,9e-05,10.83032]
[1776782123465,44.01,76272.29,0.0,-0.87411,9e-05,10.84962]
[1776782124472,44.01,76280.4,0.0,-0.87338,9e-05,10.89442]
[1776782125479,44.01,76283.73,0.0,-0.87308,9e-05,10.91273]
[1776782128500,44.01,76288.63,0.0,-0.87265,9e-05,10.93936]
[1776782131269,44.01,76287.5,0.0,-0.87275,9e-05,10.93309]
[1776782131321,44.01,76287.5,0.0,-0.87275,9e-05,10.93309]
[1776782131618,44.01,76287.5,0.0,-0.87275,9e-05,10.93309]
[1776782133449,44.01,76286.35,0.0,-0.87291,9e-05,10.92158]
[1776782133535,44.01,76280.8,0.0,-0.87341,9e-05,10.89045]
[1776782134542,44.01,76271.71,0.0,-0.87423,9e-05,10.83981]
[1776782135549,44.0,76273.16,0.0,-0.87411,9e-05,10.84754]
[1776782136159,44.0,76273.16,0.0,-0.87411,9e-05,10.84754]
[1776782136191,44.0,76273.16,0.0,-0.87411,9e-05,10.84754]
[1776782136308,44.0,76273.16,0.0,-0.87411,9e-05,10.84754]
[1776782136437,44.0,76273.16,0.0,-0.87411,9e-05,10.84754]
[1776782136556,44.0,76275.81,0.0,-0.87388,9e-05,10.86191]
[1776782137442,44.0,76275.81,0.0,-0.87388,9e-05,10.86191]
[1776782137563,44.0,76279.77,0.0,-0.87353,9e-05,10.88351]
[1776782138570,44.0,76284.17,0.0,-0.87313,9e-05,10.90753]
[1776782139011,44.0,76284.17,0.0,-0.87313,9e-05,10.90753]
[1776782139019,44.0,76284.17,0.0,-0.87313,9e-05,10.90753]
[1776782139098,44.0,76284.17,0.0,-0.87313,9e-05,10.90753]
[1776782139577,44.0,76295.35,0.0,-0.87212,9e-05,10.96953]
[1776782140584,44.0,76293.9,0.0,-0.87226,9e-05,10.96144]
[1776782142598,44.0,76296.57,0.0,-0.87202,9e-05,10.97617]
[1776782144730,44.0,76296.77,0.0,-0.872,9e-05,10.97722]
[1776782144827,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145035,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145074,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145193,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145520,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145694,44.0,76291.13,0.0,-0.87251,9e-05,10.94572]
[1776782145759,44.0,76286.29,0.0,-0.87295,9e-05,10.91872]
[1776782146626,44.0,76276.56,0.0,-0.87384,9e-05,10.86446]
[1776782147633,44.0,76275.12,0.0,-0.87397,9e-05,10.85642]
[1776782148640,44.0,76271.86,0.0,-0.87426,9e-05,10.83833]
[1776782150253,44.0,76269.92,0.0,-0.87443,9e-05,10.82757]
[1776782150259,44.0,76269.92,0.0,-0.87443,9e-05,10.82757]
[1776782150438,44.0,76269.92,0.0,-0.87443,9e-05,10.82757]
[1776782154620,44.0,76268.91,0.0,-0.87454,9e-05,10.82097]
[1776782154672,44.0,76268.91,0.0,-0.87454,9e-05,10.82097]
[1776782154701,44.0,76268.91,0.0,-0.87454,9e-05,10.82097]
[1776782154715,43.99,76265.95,0.0,-0.87481,9e-05,10.80436]
[1776782155688,43.99,76274.73,0.0,-0.87403,9e-05,10.85268]
[1776782156696,43.99,76289.36,0.0,-0.87271,9e-05,10.93365]
[1776782157704,43.99,76298.03,0.0,-0.87193,9e-05,10.98173]
[1776782158711,43.99,76301.9,0.0,-0.87157,9e-05,11.00315]
[1776782159718,43.99,76312.49,0.0,-0.87061,9e-05,11.06187]
[1776782160725,43.99,76315.06,0.0,-0.87038,9e-05,11.07598]
[1776782164753,43.99,76318.34,0.0,-0.87009,9e-05,11.09347]
[1776782165760,43.99,76330.47,0.0,-0.86898,9e-05,11.16079]
[1776782166767,43.99,76335.46,0.0,-0.86852,9e-05,11.18839]
[1776782167774,43.99,76337.45,0.0,-0.86834,9e-05,11.19919]
[1776782170797,43.99,76342.52,0.0,-0.86789,9e-05,11.22646]
[1776782172548,43.98,76343.54,0.0,-0.8678,9e-05,11.23181]
[1776782172601,43.98,76343.54,0.0,-0.8678,9e-05,11.23181]
[1776782172697,43.98,76343.54,0.0,-0.8678,9e-05,11.23181]
[1776782172811,43.98,76347.02,0.0,-0.86749,9e-05,11.25086]
[1776782174825,43.98,76341.09,0.0,-0.86805,9e-05,11.21701]
[1776782178868,43.98,76334.22,0.0,-0.86871,9e-05,11.1774]
[1776782179860,43.98,76319.83,0.0,-0.87004,9e-05,11.09695]
[1776782180869,43.98,76317.31,0.0,-0.87027,9e-05,11.08269]
[1776782181874,43.97,76317.88,0.0,-0.87022,9e-05,11.08572]
[1776782182893,43.97,76328.39,0.0,-0.86926,9e-05,11.1441]
[1776782183894,43.97,76338.61,0.0,-0.86832,9e-05,11.20092]
[1776782184900,43.97,76341.67,0.0,-0.86804,9e-05,11.21786]
[1776782185907,43.97,76340.65,0.0,-0.86814,9e-05,11.21196]
[1776782186914,43.97,76337.74,0.0,-0.86841,9e-05,11.19543]
[1776782188949,43.97,76331.29,0.0,-0.86901,9e-05,11.159]
[1776782189947,43.97,76320.37,0.0,-0.87002,9e-05,11.09793]
[1776782190954,43.97,76324.06,0.0,-0.86969,9e-05,11.11825]
[1776782191960,43.97,76324.29,0.0,-0.86972,9e-05,11.11425]
[1776782192968,43.97,76320.18,0.0,-0.8701,9e-05,11.09105]
[1776782193975,43.97,76316.96,0.0,-0.8704,9e-05,11.07301]
[1776782194982,43.97,76303.32,0.0,-0.87164,9e-05,10.9972]
[1776782195989,43.97,76298.34,0.0,-0.8721,9e-05,10.96944]
[1776782196995,43.97,76294.75,0.0,-0.87242,9e-05,10.94956]
[1776782198003,43.97,76289.62,0.0,-0.87288,9e-05,10.92117]
[1776782198838,43.97,76289.62,0.0,-0.87288,9e-05,10.92117]
[1776782199079,43.97,76287.43,0.0,-0.87308,9e-05,10.90914]
[1776782199189,43.97,76287.43,0.0,-0.87308,9e-05,10.90914]
[1776782200017,43.97,76277.57,0.0,-0.87397,9e-05,10.85442]
[1776782201024,43.97,76274.64,0.0,-0.87424,9e-05,10.83793]
[1776782202031,43.97,76280.43,0.0,-0.87372,9e-05,10.86998]
[1776782203038,43.97,76284.71,0.0,-0.87333,9e-05,10.89365]
[1776782204045,43.97,76287.23,0.0,-0.87311,9e-05,10.90754]
[1776782208080,43.97,76290.49,0.0,-0.8728,9e-05,10.92601]
[1776782211101,43.97,76287.8,0.0,-0.87304,9e-05,10.91157]
[1776782213115,43.97,76280.27,0.0,-0.87371,9e-05,10.87014]
[1776782214122,43.97,76276.68,0.0,-0.87404,9e-05,10.85023]
[1776782216136,43.97,76271.16,0.0,-0.87453,9e-05,10.81946]
[1776782220164,43.97,76273.63,0.0,-0.87432,9e-05,10.83279]
[1776782221171,43.97,76277.2,0.0,-0.874,9e-05,10.85258]
[1776782224192,43.97,76274.37,0.0,-0.87425,9e-05,10.83693]
[1776782226206,43.97,76266.76,0.0,-0.87493,9e-05,10.79491]
[1776782227213,43.97,76264.38,0.0,-0.87514,9e-05,10.78184]
[1776782228223,43.97,76259.37,0.0,-0.87559,9e-05,10.75402]
[1776782229878,43.97,76253.24,0.0,-0.87614,9e-05,10.72007]
[1776782230239,43.97,76248.45,0.0,-0.87656,9e-05,10.69359]
[1776782232253,43.97,76239.47,0.0,-0.87736,9e-05,10.64405]
[1776782233260,43.97,76233.65,0.0,-0.87787,9e-05,10.61204]
[1776782235273,43.97,76237.43,0.0,-0.87754,9e-05,10.63299]
[1776782239304,43.97,76240.82,0.0,-0.87723,9e-05,10.65183]
[1776782243331,43.97,76237.24,0.0,-0.87755,9e-05,10.63216]
[1776782245347,43.97,76240.54,0.0,-0.87726,9e-05,10.65036]
[1776782247361,43.97,76236.13,0.0,-0.87765,9e-05,10.62605]
[1776782250382,43.97,76240.96,0.0,-0.87722,9e-05,10.65269]
[1776782253403,43.97,76235.2,0.0,-0.87778,9e-05,10.61581]
[1776782257431,43.97,76240.59,0.0,-0.8773,9e-05,10.64561]
[1776782258438,43.97,76243.04,0.0,-0.87708,9e-05,10.6591]
[1776782259445,43.97,76251.96,0.0,-0.87629,9e-05,10.70828]
[1776782260452,43.97,76249.52,0.0,-0.87651,9e-05,10.69501]
[1776782261459,43.97,76247.08,0.0,-0.87672,9e-05,10.68151]
[1776782262465,43.97,76242.01,0.0,-0.87717,9e-05,10.65355]
[1776782263473,43.97,76244.66,0.0,-0.87694,9e-05,10.66816]
[1776782265487,43.97,76241.98,0.0,-0.87718,9e-05,10.65337]
[1776782266494,43.97,76244.95,0.0,-0.87691,9e-05,10.66974]
[1776782268508,43.97,76241.91,0.0,-0.87718,9e-05,10.65294]
[1776782269515,43.97,76231.88,0.0,-0.87807,9e-05,10.59773]
[1776782270522,43.97,76235.02,0.0,-0.87779,9e-05,10.61508]
[1776782271529,43.97,76240.92,0.0,-0.87727,9e-05,10.64762]
[1776782272535,43.97,76245.41,0.0,-0.87687,9e-05,10.67236]
[1776782273543,43.97,76242.85,0.0,-0.8771,9e-05,10.65823]
[1776782276564,43.97,76256.02,0.0,-0.87593,9e-05,10.73107]
[1776782277571,43.97,76259.13,0.0,-0.87565,9e-05,10.74838]
[1776782278579,43.97,76262.52,0.0,-0.87535,9e-05,10.76721]
[1776782279585,43.97,76255.83,0.0,-0.87594,9e-05,10.73036]
[1776782280593,43.97,76253.41,0.0,-0.87615,9e-05,10.71714]
[1776782281600,43.97,76250.94,0.0,-0.87637,9e-05,10.70367]
[1776782283614,43.97,76255.95,0.0,-0.87592,9e-05,10.73165]
[1776782284621,43.97,76261.88,0.0,-0.87539,9e-05,10.76452]
[1776782286635,43.97,76266.33,0.0,-0.87499,9e-05,10.78926]
[1776782287642,43.97,76273.91,0.0,-0.87431,9e-05,10.83122]
[1776782289655,43.97,76274.56,0.0,-0.87425,9e-05,10.83486]
[1776782292677,43.97,76271.25,0.0,-0.87454,9e-05,10.81676]
[1776782297712,43.98,76276.4,0.0,-0.87407,9e-05,10.84589]
[1776782299726,43.98,76286.07,0.0,-0.8732,9e-05,10.89976]
[1776782300733,43.98,76293.85,0.0,-0.87249,9e-05,10.94299]
[1776782301740,43.98,76296.3,0.0,-0.87227,9e-05,10.95662]
[1776782305768,43.98,76292.84,0.0,-0.87258,9e-05,10.93749]
[1776782306780,43.98,76284.13,0.0,-0.87337,9e-05,10.88926]
[1776782307786,43.98,76276.59,0.0,-0.87404,9e-05,10.84763]
[1776782309800,43.98,76274.83,0.0,-0.87419,9e-05,10.83825]
[1776782312821,43.98,76277.06,0.0,-0.87403,9e-05,10.84602]
[1776782314834,43.98,76282.16,0.0,-0.87357,9e-05,10.87459]
[1776782316849,43.98,76285.85,0.0,-0.87323,9e-05,10.8953]
[1776782318863,43.98,76290.58,0.0,-0.8728,9e-05,10.92173]
[1776782319870,43.98,76297.4,0.0,-0.87218,9e-05,10.95963]
[1776782320877,43.98,76303.61,0.0,-0.87162,9e-05,10.99411]
[1776782321883,43.98,76312.28,0.0,-0.87083,9e-05,11.04224]
[1776782322891,43.98,76315.78,0.0,-0.87051,9e-05,11.06187]
[1776782324905,43.98,76320.16,0.0,-0.8701,9e-05,11.08628]
[1776782325912,43.99,76324.77,0.0,-0.86968,9e-05,11.11203]
[1776782329941,43.99,76321.7,0.0,-0.86996,9e-05,11.09525]
[1776782331955,43.99,76318.57,0.0,-0.87024,9e-05,11.07802]
[1776782333969,43.99,76324.31,0.0,-0.86972,9e-05,11.1097]
[1776782336991,43.99,76333.36,0.0,-0.86889,9e-05,11.16008]
[1776782337997,43.99,76342.21,0.0,-0.86807,9e-05,11.20945]
[1776782340029,43.99,76350.24,0.0,-0.86732,9e-05,11.25416]
[1776782340305,43.99,76350.24,0.0,-0.86732,9e-05,11.25416]
[1776782340467,43.99,76350.24,0.0,-0.86732,9e-05,11.25416]
[1776782341026,43.99,76375.4,0.0,-0.86497,9e-05,11.39482]
[1776782342032,43.99,76389.86,0.0,-0.8636,9e-05,11.47584]
[1776782343039,43.99,76386.66,0.0,-0.8639,9e-05,11.45802]
[1776782343625,43.99,76386.66,0.0,-0.8639,9e-05,11.45802]
[1776782344046,43.99,76380.25,0.0,-0.86451,9e-05,11.42191]
[1776782345053,43.99,76376.72,0.0,-0.86485,9e-05,11.40196]
[1776782347067,43.99,76364.54,0.0,-0.86599,9e-05,11.33381]
[1776782348074,43.98,76354.69,0.0,-0.86691,9e-05,11.27868]
[1776782349081,43.98,76357.61,0.0,-0.86664,9e-05,11.29496]
[1776782350088,43.98,76356.13,0.0,-0.86678,9e-05,11.28675]
[1776782355123,43.99,76361.03,0.0,-0.86632,9e-05,11.31432]
[1776782356131,43.99,76368.79,0.0,-0.86559,9e-05,11.35774]
[1776782357137,43.99,76371.74,0.0,-0.86531,9e-05,11.37424]
[1776782358144,43.99,76368.76,0.0,-0.86559,9e-05,11.35752]
[1776782359151,43.99,76359.11,0.0,-0.8665,9e-05,11.30352]
[1776782361165,43.99,76357.12,0.0,-0.86668,9e-05,11.29242]
[1776782361967,43.99,76357.12,0.0,-0.86668,9e-05,11.29242]
[1776782361973,43.99,76357.12,0.0,-0.86668,9e-05,11.29242]
[1776782362178,43.99,76362.93,0.0,-0.86614,9e-05,11.32492]
[1776782362283,43.99,76362.93,0.0,-0.86614,9e-05,11.32492]
[1776782363181,43.99,76371.94,0.0,-0.8653,9e-05,11.37528]
[1776782364188,43.99,76384.05,0.0,-0.86416,9e-05,11.44304]
[1776782365195,43.99,76388.71,0.0,-0.86371,9e-05,11.46935]
[1776782366202,43.99,76384.99,0.0,-0.86406,9e-05,11.44854]
[1776782368015,43.99,76385.76,0.0,-0.86399,9e-05,11.45291]
[1776782368080,43.99,76385.76,0.0,-0.86399,9e-05,11.45291]
[1776782368080,43.99,76385.76,0.0,-0.86399,9e-05,11.45291]
[1776782368224,43.99,76384.69,0.0,-0.86409,9e-05,11.44697]
[1776782369230,43.99,76376.21,0.0,-0.86489,9e-05,11.39957]
[1776782369320,43.99,76376.21,0.0,-0.86489,9e-05,11.39957]
[1776782370238,43.99,76373.75,0.0,-0.86512,9e-05,11.38593]
[1776782371245,43.99,76368.62,0.0,-0.86565,9e-05,11.352]
[1776782372252,43.99,76365.19,0.0,-0.86597,9e-05,11.33279]
[1776782374266,43.99,76361.69,0.0,-0.8663,9e-05,11.31345]
[1776782375273,43.99,76358.7,0.0,-0.86657,9e-05,11.29677]
[1776782376860,43.99,76358.7,0.0,-0.86657,9e-05,11.29677]
[1776782376866,43.99,76358.7,0.0,-0.86657,9e-05,11.29677]
[1776782376941,43.99,76358.7,0.0,-0.86657,9e-05,11.29677]
[1776782378197,43.99,76357.06,0.0,-0.86673,9e-05,11.28765]
[1776782378221,43.99,76357.06,0.0,-0.86673,9e-05,11.28765]
[1776782378440,43.99,76355.65,0.0,-0.86686,9e-05,11.27983]
[1776782378505,43.99,76354.14,0.0,-0.86699,9e-05,11.27169]
[1776782380308,43.99,76350.81,0.0,-0.86729,9e-05,11.25371]
[1776782382322,43.99,76345.19,0.0,-0.86781,9e-05,11.22258]
[1776782383567,43.99,76345.19,0.0,-0.86781,9e-05,11.22258]
[1776782383587,43.99,76345.19,0.0,-0.86781,9e-05,11.22258]
[1776782383694,43.99,76345.19,0.0,-0.86781,9e-05,11.22258]
[1776782386350,43.99,76341.14,0.0,-0.86817,9e-05,11.20124]
[1776782387863,43.99,76341.14,0.0,-0.86817,9e-05,11.20124]
[1776782387890,43.99,76341.14,0.0,-0.86817,9e-05,11.20124]
[1776782387938,43.99,76341.14,0.0,-0.86817,9e-05,11.20124]
[1776782390271,44.0,76339.62,0.0,-0.8683,9e-05,11.19309]
[1776782390276,44.0,76343.6,0.0,-0.86793,9e-05,11.2156]
[1776782390318,44.0,76343.6,0.0,-0.86793,9e-05,11.2156]
[1776782390442,44.0,76343.6,0.0,-0.86793,9e-05,11.2156]
[1776782392393,44.0,76335.29,0.0,-0.8687,9e-05,11.1692]
[1776782393400,44.0,76329.65,0.0,-0.86922,9e-05,11.13779]
[1776782395015,44.0,76329.65,0.0,-0.86922,9e-05,11.13779]
[1776782395047,44.0,76329.65,0.0,-0.86922,9e-05,11.13779]
[1776782395198,44.0,76329.65,0.0,-0.86922,9e-05,11.13779]
[1776782395214,44.0,76337.74,0.0,-0.86847,9e-05,11.18288]
[1776782395419,44.0,76341.21,0.0,-0.86815,9e-05,11.20219]
[1776782396421,44.0,76337.85,0.0,-0.86846,9e-05,11.18342]
[1776782397428,44.0,76341.49,0.0,-0.86812,9e-05,11.20367]
[1776782399104,44.0,76341.49,0.0,-0.86812,9e-05,11.20367]
[1776782399149,44.0,76341.49,0.0,-0.86812,9e-05,11.20367]
[1776782399191,44.0,76341.49,0.0,-0.86812,9e-05,11.20367]
[1776782399205,44.0,76339.8,0.0,-0.86828,9e-05,11.19416]
[1776782399603,44.0,76339.8,0.0,-0.86828,9e-05,11.19416]
[1776782399698,44.0,76339.8,0.0,-0.86828,9e-05,11.19416]
[1776782400200,44.0,76339.8,0.0,-0.86828,9e-05,11.19416]
[1776782399754,44.0,76339.37,0.0,-0.86832,9e-05,11.19176]
[1776782401457,44.0,76330.35,0.0,-0.86915,9e-05,11.14165]
[1776782402464,44.0,76338.27,0.0,-0.86842,9e-05,11.18579]
[1776782403471,44.0,76355.9,0.0,-0.86678,9e-05,11.28431]
[1776782404480,44.0,76364.09,0.0,-0.86602,9e-05,11.3301]
[1776782405487,44.0,76380.33,0.0,-0.86448,9e-05,11.42121]
[1776782406494,44.0,76389.64,0.0,-0.8636,9e-05,11.47352]
[1776782407502,44.0,76383.96,0.0,-0.86414,9e-05,11.44173]
[1776782408510,44.0,76375.6,0.0,-0.86493,9e-05,11.39501]
[1776782409516,44.0,76372.95,0.0,-0.86517,9e-05,11.38031]
[1776782411530,44.0,76379.0,0.0,-0.8646,9e-05,11.41441]
[1776782412544,44.0,76383.3,0.0,-0.86419,9e-05,11.43857]
[1776782413547,44.0,76377.06,0.0,-0.86478,9e-05,11.40372]
[1776782414554,44.0,76371.99,0.0,-0.86525,9e-05,11.37548]
[1776782415569,44.0,76360.47,0.0,-0.86633,9e-05,11.31127]
[1776782416573,44.0,76350.77,0.0,-0.86723,9e-05,11.25737]
[1776782417580,44.0,76345.04,0.0,-0.86776,9e-05,11.22574]
[1776782419594,44.01,76341.16,0.0,-0.8681,9e-05,11.20482]
[1776782420601,44.01,76331.66,0.0,-0.86897,9e-05,11.1523]
[1776782421607,44.01,76330.46,0.0,-0.86909,9e-05,11.14565]
[1776782426643,44.01,76328.46,0.0,-0.86927,9e-05,11.13468]
[1776782427652,44.01,76328.46,0.0,-0.86927,9e-05,11.13468]
[1776782427688,44.01,76328.46,0.0,-0.86927,9e-05,11.13468]
[1776782427705,44.01,76328.46,0.0,-0.86927,9e-05,11.13468]
[1776782427940,44.01,76328.46,0.0,-0.86927,9e-05,11.13468]
[1776782429665,44.01,76323.21,0.0,-0.86975,9e-05,11.10562]
[1776782431467,44.01,76322.07,0.0,-0.86985,9e-05,11.09936]
[1776782431474,44.01,76322.07,0.0,-0.86985,9e-05,11.09936]
[1776782431690,44.01,76322.07,0.0,-0.86985,9e-05,11.09936]
[1776782433693,44.01,76316.81,0.0,-0.87038,9e-05,11.06526]
[1776782434935,44.01,76316.81,0.0,-0.87038,9e-05,11.06526]
[1776782435119,44.01,76316.81,0.0,-0.87038,9e-05,11.06526]
[1776782435214,44.01,76346.86,0.0,-0.86761,9e-05,11.23243]
[1776782435716,44.01,76364.4,0.0,-0.86597,9e-05,11.33031]
[1776782436723,44.01,76364.83,0.0,-0.86592,9e-05,11.33328]
[1776782437992,44.01,76364.83,0.0,-0.86592,9e-05,11.33328]
[1776782438258,44.01,76364.83,0.0,-0.86592,9e-05,11.33328]
[1776782438302,44.01,76385.02,0.0,-0.86402,9e-05,11.44637]
[1776782438650,44.01,76385.02,0.0,-0.86402,9e-05,11.44637]
[1776782438737,44.01,76405.62,0.0,-0.86206,0.0001,11.5618]
[1776782439744,44.01,76405.86,0.0,-0.86204,0.0001,11.56325]
[1776782442765,44.01,76400.26,0.0,-0.86257,0.0001,11.53217]
[1776782444779,44.01,76404.37,0.0,-0.86217,0.0001,11.55548]
[1776782448046,44.01,76402.36,0.0,-0.86236,0.0001,11.54447]
[1776782448095,44.01,76419.37,0.0,-0.86073,0.0001,11.64001]
[1776782448810,44.01,76425.56,0.0,-0.86013,0.0001,11.67476]
[1776782449815,44.01,76431.16,0.0,-0.85959,0.0001,11.70618]
[1776782451323,44.01,76431.16,0.0,-0.85959,0.0001,11.70618]
[1776782451326,44.01,76424.26,0.0,-0.86026,0.0001,11.66755]
[1776782452837,44.02,76425.87,0.0,-0.86009,0.0001,11.67698]
[1776782453844,44.02,76417.38,0.0,-0.86091,0.0001,11.62949]
[1776782454851,44.02,76399.94,0.0,-0.86258,0.0001,11.53151]
[1776782455858,44.02,76397.62,0.0,-0.8628,0.0001,11.51846]
[1776782458879,44.02,76406.74,0.0,-0.86193,0.0001,11.56945]
[1776782460898,44.02,76399.39,0.0,-0.86263,0.0001,11.52826]
[1776782461883,44.02,76399.39,0.0,-0.86263,0.0001,11.52826]
[1776782461936,44.02,76432.93,0.0,-0.85941,0.0001,11.71662]
[1776782462576,44.02,76432.93,0.0,-0.85941,0.0001,11.71662]
[1776782462932,44.02,76443.25,0.0,-0.85841,0.0001,11.77489]
[1776782463956,44.02,76451.32,0.0,-0.85762,0.0001,11.82046]
[1776782464942,44.02,76451.32,0.0,-0.85762,0.0001,11.82046]
[1776782464990,44.02,76451.32,0.0,-0.85762,0.0001,11.82046]
[1776782465055,44.02,76483.97,0.0,-0.85441,0.0001,12.00471]
[1776782465862,44.02,76483.97,0.0,-0.85441,0.0001,12.00471]
[1776782465956,44.02,76473.97,0.0,-0.85539,0.0001,11.94863]
[1776782466963,44.02,76465.1,0.0,-0.85626,0.0001,11.89867]
[1776782467970,44.02,76456.11,0.0,-0.85715,0.0001,11.84794]
[1776782469321,44.02,76456.11,0.0,-0.85715,0.0001,11.84794]
[1776782469372,44.02,76446.36,0.0,-0.8581,0.0001,11.79303]
[1776782469993,44.02,76483.49,0.0,-0.85445,0.0001,12.0023]
[1776782471001,44.02,76484.24,0.0,-0.85437,0.0001,12.00681]
[1776782472014,44.02,76480.83,0.0,-0.85471,0.0001,11.98786]
[1776782472987,44.02,76480.83,0.0,-0.85471,0.0001,11.98786]
[1776782473017,44.02,76466.36,0.0,-0.85613,0.0001,11.9065]
[1776782474024,44.02,76454.85,0.0,-0.85725,0.0001,11.84177]
[1776782475032,44.02,76448.17,0.0,-0.8579,0.0001,11.80415]
[1776782478306,44.02,76446.57,0.0,-0.85806,0.0001,11.79517]
[1776782478382,44.02,76455.9,0.0,-0.85715,0.0001,11.84767]
[1776782479072,44.02,76485.76,0.0,-0.85422,0.0001,12.01586]
[1776782480080,44.02,76485.44,0.0,-0.85424,0.0001,12.01432]
[1776782481093,44.02,76505.23,0.0,-0.85227,0.0001,12.12621]
[1776782481954,44.02,76505.23,0.0,-0.85227,0.0001,12.12621]
[1776782482051,44.02,76505.23,0.0,-0.85227,0.0001,12.12621]
[1776782482096,44.02,76527.48,0.0,-0.85004,0.0001,12.25196]
[1776782483103,44.02,76524.29,0.0,-0.85036,0.0001,12.23408]
[1776782483768,44.02,76524.29,0.0,-0.85036,0.0001,12.23408]
[1776782484109,44.02,76520.62,0.0,-0.85073,0.0001,12.21338]
[1776782485119,44.02,76524.93,0.0,-0.85029,0.0001,12.23777]
[1776782486028,44.02,76524.93,0.0,-0.85029,0.0001,12.23777]
[1776782486132,44.02,76519.08,0.0,-0.85088,0.0001,12.20476]
[1776782487132,44.02,76503.25,0.0,-0.85246,0.0001,12.11542]
[1776782488140,44.03,76503.05,0.0,-0.85248,0.0001,12.11448]
[1776782489148,44.03,76523.42,0.0,-0.85044,0.0001,12.22966]
[1776782489907,44.03,76523.42,0.0,-0.85044,0.0001,12.22966]
[1776782489975,44.03,76523.42,0.0,-0.85044,0.0001,12.22966]
[1776782490163,44.03,76534.57,0.0,-0.8493,0.0001,12.29321]
[1776782491170,44.03,76532.94,0.0,-0.84951,0.0001,12.2792]
[1776782491956,44.03,76532.94,0.0,-0.84951,0.0001,12.2792]
[1776782492177,44.03,76527.97,0.0,-0.85001,0.0001,12.25124]
[1776782494191,44.03,76518.49,0.0,-0.85096,0.0001,12.19764]
[1776782496216,44.03,76546.8,0.0,-0.8481,0.0001,12.35764]
[1776782497029,44.03,76546.8,0.0,-0.8481,0.0001,12.35764]
[1776782497237,44.03,76573.4,0.0,-0.84538,0.0001,12.50833]
[1776782498240,44.03,76588.31,0.0,-0.84384,0.0001,12.59272]
[1776782499246,44.03,76590.74,0.0,-0.84359,0.0001,12.60669]
[1776782500173,44.03,76590.74,0.0,-0.84359,0.0001,12.60669]
[1776782500253,44.03,76600.24,0.0,-0.8426,0.0001,12.66037]
[1776782502160,44.03,76600.31,0.0,-0.84258,0.0001,12.66157]
[1776782502273,44.03,76582.78,0.0,-0.84443,0.0001,12.56059]
[1776782504297,44.02,76593.44,0.0,-0.84337,0.0001,12.61881]
[1776782505304,44.02,76599.58,0.0,-0.84273,0.0001,12.65373]
[1776782506133,44.02,76599.58,0.0,-0.84273,0.0001,12.65373]
[1776782506311,44.02,76598.67,0.0,-0.84282,0.0001,12.64864]
[1776782508329,44.02,76589.35,0.0,-0.84378,0.0001,12.59622]
[1776782510343,44.02,76584.71,0.0,-0.84426,0.0001,12.57011]
[1776782511350,44.03,76566.29,0.0,-0.84613,0.0001,12.46703]
[1776782512357,44.03,76559.96,0.0,-0.84679,0.0001,12.43078]
[1776782513369,44.03,76549.36,0.0,-0.84787,0.0001,12.37084]
[1776782514371,44.02,76535.32,0.0,-0.8493,0.0001,12.29102]
[1776782515383,44.02,76523.66,0.0,-0.85047,0.0001,12.22515]
[1776782516389,44.02,76518.02,0.0,-0.85104,0.0001,12.19347]
[1776782517397,44.03,76508.54,0.0,-0.85197,0.0001,12.14072]
[1776782518403,44.03,76504.41,0.0,-0.85238,0.0001,12.11756]
[1776782519410,44.03,76498.26,0.0,-0.85299,0.0001,12.08304]
[1776782520418,44.03,76481.94,0.0,-0.85461,0.0001,11.99103]
[1776782521425,44.03,76476.49,0.0,-0.85514,0.0001,11.96051]
[1776782522432,44.03,76469.08,0.0,-0.85587,0.0001,11.91898]
[1776782523439,44.03,76456.97,0.0,-0.85705,0.0001,11.85107]
[1776782524460,44.03,76447.68,0.0,-0.85795,0.0001,11.79917]
[1776782525458,44.03,76444.25,0.0,-0.85828,0.0001,11.7801]
[1776782526464,44.03,76436.63,0.0,-0.85901,0.0001,11.73753]
[1776782528478,44.03,76445.4,0.0,-0.85815,0.0001,11.7874]
[1776782529485,44.04,76459.91,0.0,-0.85673,0.0001,11.86945]
[1776782530493,44.04,76460.39,0.0,-0.85668,0.0001,11.87248]
[1776782533513,44.04,76456.24,0.0,-0.85706,0.0001,11.85011]
[1776782534984,44.04,76456.24,0.0,-0.85706,0.0001,11.85011]
[1776782535051,44.04,76474.82,0.0,-0.85523,0.0001,11.95522]
[1776782535527,44.04,76490.38,0.0,-0.85369,0.0001,12.04328]
[1776782536534,44.04,76490.34,0.0,-0.85369,0.0001,12.04333]
[1776782538964,44.04,76491.51,0.0,-0.85357,0.0001,12.0502]
[1776782539031,44.05,76496.24,0.0,-0.85309,0.0001,12.07713]
[1776782540942,44.05,76498.96,0.0,-0.85282,0.0001,12.09269]
[1776782540946,44.05,76499.08,0.0,-0.8528,0.0001,12.09357]
[1776782541569,44.05,76495.72,0.0,-0.85313,0.0001,12.07482]
[1776782542576,44.05,76491.06,0.0,-0.85359,0.0001,12.04878]
[1776782543583,44.05,76478.69,0.0,-0.85481,0.0001,11.97935]
[1776782544591,44.05,76464.09,0.0,-0.85624,0.0001,11.89732]
[1776782545598,44.05,76462.14,0.0,-0.85643,0.0001,11.88663]
[1776782550633,44.05,76463.41,0.0,-0.85628,0.0001,11.89494]
[1776782555668,44.06,76464.46,0.0,-0.85621,0.0001,11.897]
[1776782558690,44.06,76459.31,0.0,-0.8567,0.0001,11.86885]
[1776782562725,44.06,76458.93,0.0,-0.85672,0.0001,11.86763]
[1776782562760,44.06,76458.93,0.0,-0.85672,0.0001,11.86763]
[1776782562941,44.06,76458.93,0.0,-0.85672,0.0001,11.86763]
[1776782563040,44.07,76457.98,0.0,-0.8568,0.0001,11.8626]
[1776782564732,44.07,76452.85,0.0,-0.85729,0.0001,11.83442]
[1776782567753,44.07,76456.53,0.0,-0.85692,0.0001,11.85596]
[1776782569899,44.07,76455.08,0.0,-0.85706,0.0001,11.84794]
[1776782569906,44.07,76455.08,0.0,-0.85706,0.0001,11.84794]
[1776782569940,44.07,76455.08,0.0,-0.85706,0.0001,11.84794]
[1776782572851,44.07,76453.55,0.0,-0.8572,0.0001,11.83978]
[1776782572929,44.07,76453.55,0.0,-0.8572,0.0001,11.83978]
[1776782572945,44.07,76453.55,0.0,-0.8572,0.0001,11.83978]
[1776782572952,44.07,76455.48,0.0,-0.85701,0.0001,11.85079]
[1776782574224,44.07,76455.48,0.0,-0.85701,0.0001,11.85079]
[1776782574452,44.07,76455.48,0.0,-0.85701,0.0001,11.85079]
[1776782574305,44.07,76452.76,0.0,-0.85727,0.0001,11.83564]
[1776782575957,44.07,76452.37,0.0,-0.85731,0.0001,11.83361]
[1776782576009,44.07,76452.37,0.0,-0.85731,0.0001,11.83361]
[1776782576202,44.07,76452.37,0.0,-0.85731,0.0001,11.83361]
[1776782579345,44.07,76453.61,0.0,-0.85718,0.0001,11.84108]
[1776782579394,44.07,76453.61,0.0,-0.85718,0.0001,11.84108]
[1776782579441,44.07,76453.61,0.0,-0.85718,0.0001,11.84108]
[1776782579447,44.08,76455.87,0.0,-0.85695,0.0001,11.85395]
[1776782582886,44.08,76452.36,0.0,-0.85728,0.0001,11.8348]
[1776782583853,44.08,76452.36,0.0,-0.85728,0.0001,11.8348]
[1776782583904,44.08,76452.36,0.0,-0.85728,0.0001,11.8348]
[1776782583946,44.08,76452.36,0.0,-0.85728,0.0001,11.8348]
[1776782585886,44.08,76457.12,0.0,-0.85681,0.0001,11.86204]
[1776782588156,44.08,76456.67,0.0,-0.85685,0.0001,11.85965]
[1776782588190,44.08,76456.67,0.0,-0.85685,0.0001,11.85965]
[1776782588257,44.08,76456.67,0.0,-0.85685,0.0001,11.85965]
[1776782588270,44.08,76456.67,0.0,-0.85685,0.0001,11.85965]
[1776782588440,44.08,76456.67,0.0,-0.85685,0.0001,11.85965]
[1776782588541,44.08,76457.85,0.0,-0.85673,0.0001,11.86654]
[1776782589915,44.08,76466.86,0.0,-0.85584,0.0001,11.91754]
[1776782590921,44.08,76475.28,0.0,-0.85501,0.0001,11.96517]
[1776782591929,44.08,76487.99,0.0,-0.85375,0.0001,12.03692]
[1776782592936,44.08,76494.42,0.0,-0.85311,0.0001,12.07323]
[1776782594493,44.08,76494.42,0.0,-0.85311,0.0001,12.07323]
[1776782594502,44.08,76494.42,0.0,-0.85311,0.0001,12.07323]
[1776782594701,44.08,76495.66,0.0,-0.85299,0.0001,12.0805]
[1776782596964,44.09,76506.85,0.0,-0.85186,0.0001,12.14397]
[1776782597971,44.09,76513.97,0.0,-0.85115,0.0001,12.18445]
[1776782600991,44.09,76521.49,0.0,-0.85038,0.0001,12.22769]
[1776782603005,44.09,76516.33,0.0,-0.85089,0.0001,12.19905]
[1776782604016,44.09,76502.72,0.0,-0.85224,0.0001,12.1224]
[1776782605021,44.09,76499.33,0.0,-0.85258,0.0001,12.10347]
[1776782607202,44.09,76494.09,0.0,-0.85309,0.0001,12.07437]
[1776782613077,44.1,76492.55,0.0,-0.85327,0.0001,12.06196]
[1776782614084,44.1,76488.46,0.0,-0.85367,0.0001,12.03918]
[1776782615829,44.1,76486.18,0.0,-0.85389,0.0001,12.02662]
[1776782618684,44.1,76485.15,0.0,-0.85398,0.0001,12.02175]
[1776782619510,44.1,76485.15,0.0,-0.85398,0.0001,12.02175]
[1776782619521,44.1,76489.07,0.0,-0.85358,0.0001,12.04411]
[1776782619825,44.1,76489.07,0.0,-0.85358,0.0001,12.04411]
[1776782620127,44.1,76497.45,0.0,-0.85275,0.0001,12.09157]
[1776782621135,44.1,76501.42,0.0,-0.85235,0.0001,12.11413]
[1776782624156,44.11,76505.07,0.0,-0.85197,0.0001,12.13521]
[1776782625383,44.11,76509.44,0.0,-0.85153,0.0001,12.15997]
[1776782628185,44.11,76502.28,0.0,-0.85224,0.0001,12.11996]
[1776782631206,44.11,76497.9,0.0,-0.85267,0.0001,12.0958]
[1776782632213,44.11,76493.13,0.0,-0.85314,0.0001,12.06914]
[1776782634226,44.11,76487.23,0.0,-0.85372,0.0001,12.03639]
[1776782635234,44.11,76482.65,0.0,-0.85417,0.0001,12.01089]
[1776782639261,44.12,76478.25,0.0,-0.85458,0.0001,11.98732]
[1776782642290,44.12,76483.12,0.0,-0.85408,0.0001,12.01562]
[1776782643297,44.12,76496.7,0.0,-0.85273,0.0001,12.0923]
[1776782644303,44.12,76497.3,0.0,-0.85267,0.0001,12.09586]
[1776782647683,44.12,76495.92,0.0,-0.85279,0.0001,12.08866]
[1776782647790,44.12,76495.92,0.0,-0.85279,0.0001,12.08866]
[1776782647936,44.12,76495.92,0.0,-0.85279,0.0001,12.08866]
[1776782648331,44.12,76494.15,0.0,-0.85297,0.0001,12.07888]
[1776782651353,44.12,76498.21,0.0,-0.85255,0.0001,12.10234]
[1776782653370,44.13,76512.97,0.0,-0.85107,0.0001,12.18582]
[1776782654374,44.13,76517.27,0.0,-0.85064,0.0001,12.21019]
[1776782655381,44.13,76517.09,0.0,-0.85066,0.0001,12.20923]
[1776782658402,44.13,76512.77,0.0,-0.85109,0.0001,12.18496]
[1776782660416,44.13,76509.1,0.0,-0.85145,0.0001,12.16437]
[1776782665450,44.13,76507.97,0.0,-0.85156,0.0001,12.15841]
[1776782665912,44.13,76507.97,0.0,-0.85156,0.0001,12.15841]
[1776782665942,44.13,76507.97,0.0,-0.85156,0.0001,12.15841]
[1776782665964,44.13,76507.97,0.0,-0.85156,0.0001,12.15841]
[1776782666462,44.13,76508.42,0.0,-0.85151,0.0001,12.16104]
[1776782666822,44.13,76508.42,0.0,-0.85151,0.0001,12.16104]
[1776782666938,44.13,76508.42,0.0,-0.85151,0.0001,12.16104]
[1776782667465,44.13,76512.05,0.0,-0.85115,0.0001,12.18158]
[1776782671492,44.13,76504.27,0.0,-0.85197,0.0001,12.13284]
[1776782672499,44.13,76497.93,0.0,-0.8526,0.0001,12.0972]
[1776782674514,44.13,76489.51,0.0,-0.85343,0.0001,12.05013]
[1776782676528,44.13,76487.9,0.0,-0.85358,0.0001,12.04151]
[1776782677578,44.13,76487.9,0.0,-0.85358,0.0001,12.04151]
[1776782677630,44.13,76487.9,0.0,-0.85358,0.0001,12.04151]
[1776782677692,44.13,76487.73,0.0,-0.85359,0.0001,12.04106]
[1776782678542,44.13,76486.6,0.0,-0.8537,0.0001,12.03477]
[1776782680556,44.13,76492.26,0.0,-0.85314,0.0001,12.06675]
[1776782681564,44.13,76495.79,0.0,-0.85279,0.0001,12.08664]
[1776782682571,44.14,76500.15,0.0,-0.85235,0.0001,12.11137]
[1776782685591,44.14,76493.82,0.0,-0.85297,0.0001,12.0762]
[1776782687606,44.14,76489.53,0.0,-0.85339,0.0001,12.0525]
[1776782689000,44.14,76489.77,0.0,-0.85336,0.0001,12.05409]
[1776782689051,44.14,76489.77,0.0,-0.85336,0.0001,12.05409]
[1776782689197,44.14,76489.77,0.0,-0.85336,0.0001,12.05409]
[1776782689619,44.14,76489.31,0.0,-0.8534,0.0001,12.05174]
[1776782694655,44.14,76488.77,0.0,-0.85343,0.0001,12.04987]
[1776782696669,44.15,76498.06,0.0,-0.8525,0.0001,12.1026]
[1776782698746,44.15,76496.26,0.0,-0.85268,0.0001,12.09263]
[1776782698835,44.15,76496.26,0.0,-0.85268,0.0001,12.09263]
[1776782698935,44.15,76496.26,0.0,-0.85268,0.0001,12.09263]
[1776782699062,44.15,76496.26,0.0,-0.85268,0.0001,12.09263]
[1776782699192,44.15,76496.26,0.0,-0.85268,0.0001,12.09263]
[1776782699270,44.15,76495.03,0.0,-0.8528,0.0001,12.08589]
[1776782699690,44.15,76490.59,0.0,-0.85323,0.0001,12.06111]
[1776782700697,44.15,76485.41,0.0,-0.85374,0.0001,12.0322]
[1776782701704,44.15,76495.49,0.0,-0.85274,0.0001,12.08916]
[1776782703364,44.15,76495.49,0.0,-0.85274,0.0001,12.08916]
[1776782703415,44.15,76495.49,0.0,-0.85274,0.0001,12.08916]
[1776782703435,44.15,76495.49,0.0,-0.85274,0.0001,12.08916]
[1776782703465,44.15,76499.84,0.0,-0.8523,0.0001,12.11382]
[1776782707746,44.15,76491.2,0.0,-0.85315,0.0001,12.06601]
[1776782708753,44.15,76483.07,0.0,-0.85395,0.0001,12.02051]
[1776782709760,44.15,76477.58,0.0,-0.85449,0.0001,11.98993]
[1776782712782,44.16,76484.99,0.0,-0.85374,0.0001,12.03253]
[1776782714735,44.16,76483.14,0.0,-0.85391,0.0001,12.02239]
[1776782714787,44.16,76483.14,0.0,-0.85391,0.0001,12.02239]
[1776782714936,44.16,76483.14,0.0,-0.85391,0.0001,12.02239]
[1776782715018,44.16,76481.11,0.0,-0.85411,0.0001,12.01125]
[1776782715803,44.16,76475.27,0.0,-0.85468,0.0001,11.97872]
[1776782716810,44.16,76471.93,0.0,-0.855,0.0001,11.96029]
[1776782717817,44.16,76455.78,0.0,-0.85658,0.0001,11.86996]
[1776782718828,44.16,76449.99,0.0,-0.85714,0.0001,11.83788]
[1776782719835,44.16,76439.01,0.0,-0.8582,0.0001,11.77643]
[1776782720842,44.16,76439.79,0.0,-0.85812,0.0001,11.781]
[1776782723502,44.16,76443.0,0.0,-0.8578,0.0001,11.79939]
[1776782723868,44.17,76454.1,0.0,-0.85672,0.0001,11.86204]
[1776782724875,44.17,76451.49,0.0,-0.85697,0.0001,11.84771]
[1776782725882,44.17,76447.58,0.0,-0.85734,0.0001,11.82609]
[1776782727932,44.17,76446.34,0.0,-0.85746,0.0001,11.81949]
[1776782728125,44.17,76446.34,0.0,-0.85746,0.0001,11.81949]
[1776782728198,44.17,76481.21,0.0,-0.85403,0.0001,12.01558]
[1776782729471,44.17,76481.21,0.0,-0.85403,0.0001,12.01558]
[1776782729633,44.17,76481.21,0.0,-0.85403,0.0001,12.01558]
[1776782729656,44.17,76489.03,0.0,-0.85325,0.0001,12.06003]
[1776782731310,44.17,76488.02,0.0,-0.85335,0.0001,12.05435]
[1776782733945,44.17,76478.72,0.0,-0.8543,0.0001,11.99779]
[1776782734953,44.18,76466.34,0.0,-0.85552,0.0001,11.92856]
[1776782735960,44.18,76466.79,0.0,-0.85546,0.0001,11.93148]
[1776782739988,44.18,76470.73,0.0,-0.85505,0.0001,11.95514]
[1776782740995,44.18,76475.25,0.0,-0.8546,0.0001,11.98087]
[1776782742002,44.18,76478.43,0.0,-0.85428,0.0001,11.99905]
[1776782743009,44.18,76486.69,0.0,-0.85346,0.0001,12.04575]
[1776782745024,44.19,76482.92,0.0,-0.85382,0.0001,12.02501]
[1776782748379,44.19,76481.22,0.0,-0.85398,0.0001,12.01598]
[1776782748438,44.19,76481.22,0.0,-0.85398,0.0001,12.01598]
[1776782748495,44.19,76481.22,0.0,-0.85398,0.0001,12.01598]
[1776782748608,44.19,76481.22,0.0,-0.85398,0.0001,12.01598]
[1776782748695,44.19,76481.22,0.0,-0.85398,0.0001,12.01598]
[1776782748710,44.19,76485.22,0.0,-0.85358,0.0001,12.03895]
[1776782751066,44.19,76490.34,0.0,-0.85306,0.0001,12.06816]
[1776782752689,44.19,76490.34,0.0,-0.85306,0.0001,12.06816]
[1776782752701,44.19,76490.34,0.0,-0.85306,0.0001,12.06816]
[1776782752951,44.19,76492.93,0.0,-0.8528,0.0001,12.08307]
[1776782754777,44.19,76489.02,0.0,-0.85318,0.0001,12.06128]
[1776782754852,44.19,76489.02,0.0,-0.85318,0.0001,12.06128]
[1776782754952,44.19,76489.02,0.0,-0.85318,0.0001,12.06128]
[1776782755094,44.19,76487.53,0.0,-0.85333,0.0001,12.05311]
[1776782757428,44.19,76487.27,0.0,-0.85335,0.0001,12.05185]
[1776782757431,44.19,76487.27,0.0,-0.85335,0.0001,12.05185]
[1776782757444,44.19,76487.27,0.0,-0.85335,0.0001,12.05185]
[1776782757495,44.19,76483.65,0.0,-0.8537,0.0001,12.03172]
[1776782760128,44.2,76480.44,0.0,-0.85401,0.0001,12.01439]
[1776782761136,44.2,76474.23,0.0,-0.85462,0.0001,11.97978]
[1776782762143,44.2,76470.08,0.0,-0.85502,0.0001,11.95678]
[1776782763005,44.2,76470.08,0.0,-0.85502,0.0001,11.95678]
[1776782763200,44.2,76470.08,0.0,-0.85502,0.0001,11.95678]
[1776782763399,44.2,76470.08,0.0,-0.85502,0.0001,11.95678]
[1776782763445,44.2,76470.08,0.0,-0.85502,0.0001,11.95678]
[1776782766174,44.2,76473.51,0.0,-0.85466,0.0001,11.97737]
[1776782767648,44.2,76473.51,0.0,-0.85466,0.0001,11.97737]
[1776782767692,44.2,76473.51,0.0,-0.85466,0.0001,11.97737]
[1776782767700,44.2,76473.51,0.0,-0.85466,0.0001,11.97737]
[1776782768244,44.2,76467.67,0.0,-0.85522,0.0001,11.94521]
[1776782769144,44.2,76467.67,0.0,-0.85522,0.0001,11.94521]
[1776782769196,44.2,76467.67,0.0,-0.85522,0.0001,11.94521]
[1776782769444,44.2,76467.67,0.0,-0.85522,0.0001,11.94521]
[1776782769504,44.21,76465.9,0.0,-0.85539,0.0001,11.93563]
[1776782771265,44.21,76461.08,0.0,-0.85585,0.0001,11.90932]
[1776782773430,44.21,76459.52,0.0,-0.85599,0.0001,11.90097]
[1776782773444,44.21,76459.52,0.0,-0.85599,0.0001,11.90097]
[1776782773845,44.21,76458.19,0.0,-0.85611,0.0001,11.89392]
[1776782774286,44.21,76453.59,0.0,-0.85656,0.0001,11.86854]
[1776782775293,44.21,76438.44,0.0,-0.85802,0.0001,11.78408]
[1776782776300,44.21,76432.01,0.0,-0.85864,0.0001,11.74828]
[1776782778850,44.22,76431.63,0.0,-0.85867,0.0001,11.74686]
[1776782779321,44.22,76427.98,0.0,-0.85901,0.0001,11.72686]
[1776782782342,44.22,76421.78,0.0,-0.85958,0.0001,11.69356]
[1776782786370,44.23,76414.95,0.0,-0.86022,0.0001,11.65655]
[1776782787377,44.23,76418.55,0.0,-0.85987,0.0001,11.67701]
[1776782788384,44.23,76422.58,0.0,-0.85947,0.0001,11.69985]
[1776782789391,44.23,76418.75,0.0,-0.85984,0.0001,11.67871]
[1776782790398,44.23,76415.46,0.0,-0.86015,0.0001,11.66063]
[1776782793419,44.23,76398.92,0.0,-0.86176,0.0001,11.56412]
[1776782794426,44.23,76394.63,0.0,-0.86216,0.0001,11.54065]
[1776782796440,44.24,76388.73,0.0,-0.8627,9e-05,11.50878]
[1776782799461,44.24,76385.05,0.0,-0.86302,9e-05,11.48995]
[1776782800468,44.24,76378.15,0.0,-0.86366,9e-05,11.45209]
[1776782801477,44.25,76359.94,0.0,-0.86537,9e-05,11.35097]
[1776782802484,44.25,76351.57,0.0,-0.86614,9e-05,11.30482]
[1776782803491,44.25,76332.58,0.0,-0.8679,9e-05,11.19985]
[1776782804498,44.25,76325.76,0.0,-0.86852,9e-05,11.16242]
[1776782805505,44.25,76320.68,0.0,-0.86898,9e-05,11.1347]
[1776782806953,44.25,76319.92,0.0,-0.86904,9e-05,11.13094]
[1776782808527,44.25,76309.84,0.0,-0.86995,9e-05,11.07607]
[1776782809533,44.26,76293.02,0.0,-0.87147,9e-05,10.98364]
[1776782811547,44.26,76294.74,0.0,-0.8713,9e-05,10.99385]
[1776782812554,44.26,76299.25,0.0,-0.87089,9e-05,11.01921]
[1776782813651,44.26,76299.25,0.0,-0.87089,9e-05,11.01921]
[1776782815575,44.27,76309.23,0.0,-0.86995,9e-05,11.07622]
[1776782816582,44.27,76330.32,0.0,-0.868,9e-05,11.19355]
[1776782816963,44.27,76330.32,0.0,-0.868,9e-05,11.19355]
[1776782817602,44.27,76342.42,0.0,-0.86687,9e-05,11.26115]
[1776782818609,44.27,76344.96,0.0,-0.86663,9e-05,11.27565]
[1776782819616,44.27,76345.8,0.0,-0.86654,9e-05,11.28063]
[1776782820623,44.27,76342.53,0.0,-0.86684,9e-05,11.26279]
[1776782821630,44.27,76333.1,0.0,-0.86771,9e-05,11.21079]
[1776782823644,44.27,76336.84,0.0,-0.86735,9e-05,11.23221]
[1776782824651,44.28,76333.1,0.0,-0.86769,9e-05,11.21184]
[1776782825658,44.28,76326.67,0.0,-0.86828,9e-05,11.17657]
[1776782827672,44.28,76329.71,0.0,-0.86799,9e-05,11.19409]
[1776782829686,44.28,76333.5,0.0,-0.86763,9e-05,11.21579]
[1776782833714,44.29,76337.62,0.0,-0.86722,9e-05,11.23989]
[1776782835728,44.29,76330.02,0.0,-0.86791,9e-05,11.19854]
[1776782836738,44.29,76320.41,0.0,-0.86879,9e-05,11.14559]
[1776782837742,44.29,76316.83,0.0,-0.86912,9e-05,11.12612]
[1776782838749,44.29,76314.87,0.0,-0.86928,9e-05,11.11611]
[1776782839757,44.29,76308.71,0.0,-0.86984,9e-05,11.0825]
[1776782840764,44.29,76305.17,0.0,-0.87015,9e-05,11.06343]
[1776782843785,44.3,76299.09,0.0,-0.87068,9e-05,11.03144]
[1776782845799,44.3,76303.21,0.0,-0.87029,9e-05,11.05529]
[1776782848820,44.31,76312.78,0.0,-0.86939,9e-05,11.10971]
[1776782849827,44.31,76319.98,0.0,-0.86872,9e-05,11.14996]
[1776782851841,44.31,76319.42,0.0,-0.8688,9e-05,11.14265]
[1776782852848,44.31,76312.93,0.0,-0.86939,9e-05,11.10716]
[1776782853855,44.31,76309.79,0.0,-0.86967,9e-05,11.09025]
[1776782854862,44.32,76303.35,0.0,-0.87025,9e-05,11.05516]
[1776782855869,44.32,76299.35,0.0,-0.87061,9e-05,11.0336]
[1776782858096,44.32,76298.65,0.0,-0.87066,9e-05,11.03028]
[1776782858205,44.32,76298.65,0.0,-0.87066,9e-05,11.03028]
[1776782858365,44.32,76298.65,0.0,-0.87066,9e-05,11.03028]
[1776782858565,44.32,76298.65,0.0,-0.87066,9e-05,11.03028]
[1776782858695,44.32,76298.65,0.0,-0.87066,9e-05,11.03028]
[1776782860904,44.33,76292.23,0.0,-0.87121,9e-05,10.99705]
[1776782864554,44.33,76289.23,0.0,-0.87146,9e-05,10.98171]
[1776782864687,44.33,76289.23,0.0,-0.87146,9e-05,10.98171]
[1776782864954,44.33,76291.84,0.0,-0.8712,9e-05,10.9973]
[1776782867768,44.34,76289.37,0.0,-0.87141,9e-05,10.98428]
[1776782867954,44.34,76297.61,0.0,-0.87065,9e-05,11.0309]
[1776782868961,44.34,76305.85,0.0,-0.86989,9e-05,11.0769]
[1776782870614,44.34,76305.85,0.0,-0.86989,9e-05,11.0769]
[1776782870661,44.34,76305.85,0.0,-0.86989,9e-05,11.0769]
[1776782870707,44.34,76304.74,0.0,-0.86998,9e-05,11.07125]
[1776782871147,44.34,76304.74,0.0,-0.86998,9e-05,11.07125]
[1776782871984,44.34,76294.73,0.0,-0.87087,9e-05,11.01698]
[1776782872991,44.35,76299.62,0.0,-0.87042,9e-05,11.0445]
[1776782874693,44.35,76299.62,0.0,-0.87042,9e-05,11.0445]
[1776782874877,44.35,76299.62,0.0,-0.87042,9e-05,11.0445]
[1776782874794,44.35,76305.68,0.0,-0.86985,9e-05,11.07892]
[1776782874937,44.35,76305.68,0.0,-0.86985,9e-05,11.07892]
[1776782875500,44.35,76305.68,0.0,-0.86985,9e-05,11.07892]
[1776782875641,44.35,76305.68,0.0,-0.86985,9e-05,11.07892]
[1776782875688,44.35,76305.68,0.0,-0.86985,9e-05,11.07892]
[1776782875700,44.35,76308.79,0.0,-0.86957,9e-05,11.09608]
[1776782876014,44.35,76305.56,0.0,-0.86986,9e-05,11.0787]
[1776782878027,44.35,76299.18,0.0,-0.87042,9e-05,11.04446]
[1776782878936,44.35,76299.18,0.0,-0.87042,9e-05,11.04446]
[1776782879034,44.36,76295.72,0.0,-0.87073,9e-05,11.02591]
[1776782881226,44.36,76295.0,0.0,-0.87078,9e-05,11.02249]
[1776782883065,44.36,76290.12,0.0,-0.8712,9e-05,10.99731]
[1776782887344,44.37,76288.64,0.0,-0.8713,9e-05,10.99091]
[1776782887396,44.37,76288.64,0.0,-0.8713,9e-05,10.99091]
[1776782887435,44.37,76288.64,0.0,-0.8713,9e-05,10.99091]
[1776782889838,44.37,76286.27,0.0,-0.87149,9e-05,10.97907]
[1776782889247,44.37,76270.46,0.0,-0.87291,9e-05,10.89251]
[1776782890116,44.37,76253.72,0.0,-0.8744,9e-05,10.80113]
[1776782891123,44.38,76249.87,0.0,-0.87473,9e-05,10.78065]
[1776782892130,44.38,76257.15,0.0,-0.87408,9e-05,10.82099]
[1776782893820,44.38,76257.15,0.0,-0.87408,9e-05,10.82099]
[1776782893898,44.38,76266.14,0.0,-0.87326,9e-05,10.87123]
[1776782894144,44.38,76262.6,0.0,-0.87357,9e-05,10.8518]
[1776782895151,44.38,76256.74,0.0,-0.87409,9e-05,10.81999]
[1776782896158,44.38,76250.14,0.0,-0.87467,9e-05,10.78419]
[1776782897170,44.38,76244.34,0.0,-0.87518,9e-05,10.75286]
[1776782898175,44.39,76240.02,0.0,-0.87555,9e-05,10.7297]
[1776782899181,44.39,76234.38,0.0,-0.87604,9e-05,10.69937]
[1776782900192,44.39,76229.96,0.0,-0.87642,9e-05,10.67577]
[1776782901199,44.39,76222.24,0.0,-0.87709,9e-05,10.6342]
[1776782903213,44.39,76225.46,0.0,-0.87679,9e-05,10.65309]
[1776782906234,44.4,76232.78,0.0,-0.87611,9e-05,10.69494]
[1776782908248,44.4,76238.67,0.0,-0.87558,9e-05,10.72827]
[1776782909255,44.4,76244.12,0.0,-0.87508,9e-05,10.75861]
[1776782912277,44.41,76236.19,0.0,-0.87581,9e-05,10.71153]
[1776782913284,44.41,76229.51,0.0,-0.87639,9e-05,10.67557]
[1776782914291,44.41,76222.2,0.0,-0.87702,9e-05,10.63626]
[1776782918326,44.42,76229.51,0.0,-0.87634,9e-05,10.6787]
[1776782920561,44.42,76228.66,0.0,-0.8764,9e-05,10.67464]
[1776782920571,44.42,76228.66,0.0,-0.8764,9e-05,10.67464]
[1776782922458,44.42,76229.64,0.0,-0.8763,9e-05,10.6809]
[1776782923366,44.43,76220.41,0.0,-0.87709,9e-05,10.63168]
[1776782924933,44.43,76220.41,0.0,-0.87709,9e-05,10.63168]
[1776782924943,44.43,76215.64,0.0,-0.87749,9e-05,10.60699]
[1776782925002,44.43,76215.64,0.0,-0.87749,9e-05,10.60699]
[1776782925206,44.43,76215.64,0.0,-0.87749,9e-05,10.60699]
[1776782925383,44.43,76214.73,0.0,-0.87757,9e-05,10.60203]
[1776782926784,44.43,76214.73,0.0,-0.87757,9e-05,10.60203]
[1776782926845,44.43,76214.73,0.0,-0.87757,9e-05,10.60203]
[1776782926940,44.43,76214.73,0.0,-0.87757,9e-05,10.60203]
[1776782927397,44.44,76211.71,0.0,-0.87781,9e-05,10.58694]
[1776782929411,44.44,76215.42,0.0,-0.87747,9e-05,10.60807]
[1776782930421,44.44,76227.9,0.0,-0.87637,9e-05,10.67681]
[1776782931039,44.44,76227.9,0.0,-0.87637,9e-05,10.67681]
[1776782931135,44.44,76227.9,0.0,-0.87637,9e-05,10.67681]
[1776782931193,44.44,76227.9,0.0,-0.87637,9e-05,10.67681]
[1776782931427,44.44,76233.21,0.0,-0.87589,9e-05,10.70637]
[1776782933441,44.45,76230.09,0.0,-0.87615,9e-05,10.69037]
[1776782934665,44.45,76230.09,0.0,-0.87615,9e-05,10.69037]
[1776782934694,44.45,76230.09,0.0,-0.87615,9e-05,10.69037]
[1776782934713,44.45,76230.09,0.0,-0.87615,9e-05,10.69037]
[1776782935208,44.45,76227.7,0.0,-0.87635,9e-05,10.67787]
[1776782935256,44.45,76227.7,0.0,-0.87635,9e-05,10.67787]
[1776782935443,44.45,76227.7,0.0,-0.87635,9e-05,10.67787]
[1776782935455,44.45,76227.21,0.0,-0.87638,9e-05,10.67577]
[1776782936231,44.45,76227.21,0.0,-0.87638,9e-05,10.67577]
[1776782936438,44.45,76227.21,0.0,-0.87638,9e-05,10.67577]
[1776782937469,44.45,76234.13,0.0,-0.87575,9e-05,10.71467]
[1776782938476,44.45,76238.3,0.0,-0.87538,9e-05,10.73796]
[1776782939458,44.45,76238.3,0.0,-0.87538,9e-05,10.73796]
[1776782939538,44.45,76238.3,0.0,-0.87538,9e-05,10.73796]
[1776782939695,44.45,76238.3,0.0,-0.87538,9e-05,10.73796]
[1776782939751,44.46,76231.19,0.0,-0.876,9e-05,10.6996]
[1776782940325,44.46,76231.19,0.0,-0.876,9e-05,10.6996]
[1776782940410,44.46,76231.19,0.0,-0.876,9e-05,10.6996]
[1776782940437,44.46,76231.19,0.0,-0.876,9e-05,10.6996]
[1776782940489,44.46,76231.53,0.0,-0.87596,9e-05,10.70198]
[1776782941497,44.46,76243.3,0.0,-0.87491,9e-05,10.76682]
[1776782942504,44.46,76248.32,0.0,-0.87446,9e-05,10.79471]
[1776782944517,44.46,76244.31,0.0,-0.8748,9e-05,10.77358]
[1776782945828,44.46,76244.31,0.0,-0.8748,9e-05,10.77358]
[1776782945869,44.46,76244.31,0.0,-0.8748,9e-05,10.77358]
[1776782945938,44.46,76244.31,0.0,-0.8748,9e-05,10.77358]
[1776782945942,44.47,76242.15,0.0,-0.87498,9e-05,10.76264]
[1776782951449,44.47,76243.57,0.0,-0.87482,9e-05,10.77216]
[1776782951504,44.47,76243.57,0.0,-0.87482,9e-05,10.77216]
[1776782951695,44.47,76243.57,0.0,-0.87482,9e-05,10.77216]
[1776782951796,44.47,76244.29,0.0,-0.87475,9e-05,10.77653]
[1776782952574,44.47,76237.87,0.0,-0.87531,9e-05,10.74187]
[1776782953581,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954643,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954694,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954808,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954851,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954941,44.47,76229.81,0.0,-0.87602,9e-05,10.69833]
[1776782954910,44.48,76232.26,0.0,-0.87579,9e-05,10.71224]
[1776782956603,44.48,76236.43,0.0,-0.87541,9e-05,10.73602]
[1776782960305,44.48,76234.49,0.0,-0.87555,9e-05,10.72687]
[1776782960351,44.48,76234.49,0.0,-0.87555,9e-05,10.72687]
[1776782960443,44.48,76234.49,0.0,-0.87555,9e-05,10.72687]
[1776782960946,44.49,76236.36,0.0,-0.87538,9e-05,10.7378]
[1776782962646,44.49,76245.19,0.0,-0.87459,9e-05,10.7865]
[1776782963299,44.49,76245.19,0.0,-0.87459,9e-05,10.7865]
[1776782963383,44.49,76245.19,0.0,-0.87459,9e-05,10.7865]
[1776782963440,44.49,76245.19,0.0,-0.87459,9e-05,10.7865]
[1776782963653,44.49,76246.39,0.0,-0.87447,9e-05,10.79346]
[1776782965667,44.49,76238.63,0.0,-0.87515,9e-05,10.75183]
[1776782966674,44.49,76235.23,0.0,-0.87544,9e-05,10.73371]
[1776782968688,44.5,76221.14,0.0,-0.87666,9e-05,10.65783]
[1776782969695,44.5,76217.53,0.0,-0.87697,9e-05,10.63875]
[1776782970358,44.5,76217.53,0.0,-0.87697,9e-05,10.63875]
[1776782970410,44.5,76217.53,0.0,-0.87697,9e-05,10.63875]
[1776782970438,44.5,76217.53,0.0,-0.87697,9e-05,10.63875]
[1776782970702,44.5,76216.36,0.0,-0.87706,9e-05,10.63299]
[1776782972716,44.5,76218.68,0.0,-0.87689,9e-05,10.64174]
[1776782975862,44.51,76217.29,0.0,-0.87699,9e-05,10.6354]
[1776782975913,44.51,76217.29,0.0,-0.87699,9e-05,10.6354]
[1776782975945,44.51,76217.29,0.0,-0.87699,9e-05,10.6354]
[1776782975963,44.51,76217.11,0.0,-0.87699,9e-05,10.63565]
[1776782981778,44.52,76218.21,0.0,-0.87684,9e-05,10.64468]
[1776782982203,44.52,76218.21,0.0,-0.87684,9e-05,10.64468]
[1776782982255,44.52,76218.21,0.0,-0.87684,9e-05,10.64468]
[1776782982442,44.52,76218.21,0.0,-0.87684,9e-05,10.64468]
[1776782982786,44.52,76220.29,0.0,-0.87665,9e-05,10.65661]
[1776782983793,44.52,76224.13,0.0,-0.8763,9e-05,10.67813]
[1776782984493,44.52,76224.13,0.0,-0.8763,9e-05,10.67813]
[1776782984565,44.52,76224.13,0.0,-0.8763,9e-05,10.67813]
[1776782984688,44.52,76224.13,0.0,-0.8763,9e-05,10.67813]
[1776782984802,44.52,76232.2,0.0,-0.87558,9e-05,10.72271]
[1776782985809,44.53,76238.09,0.0,-0.87505,9e-05,10.75539]
[1776782986816,44.53,76239.31,0.0,-0.87494,9e-05,10.76254]
[1776782988830,44.53,76243.9,0.0,-0.87451,9e-05,10.78846]
[1776782989218,44.53,76243.9,0.0,-0.87451,9e-05,10.78846]
[1776782989271,44.53,76243.9,0.0,-0.87451,9e-05,10.78846]
[1776782989435,44.53,76243.9,0.0,-0.87451,9e-05,10.78846]
[1776782989837,44.53,76244.15,0.0,-0.87448,9e-05,10.79046]
[1776782990843,44.53,76250.15,0.0,-0.87394,9e-05,10.82385]
[1776782991851,44.54,76257.96,0.0,-0.87323,9e-05,10.86716]
[1776782993865,44.54,76248.97,0.0,-0.87402,9e-05,10.81904]
[1776782994388,44.54,76248.97,0.0,-0.87402,9e-05,10.81904]
[1776782994437,44.54,76248.97,0.0,-0.87402,9e-05,10.81904]
[1776782994871,44.54,76245.76,0.0,-0.87429,9e-05,10.80199]
[1776782995692,44.54,76245.76,0.0,-0.87429,9e-05,10.80199]
[1776782995879,44.54,76246.75,0.0,-0.8742,9e-05,10.80775]
[1776782996886,44.54,76249.59,0.0,-0.87394,9e-05,10.82363]
[1776782997813,44.54,76249.59,0.0,-0.87394,9e-05,10.82363]
[1776782997873,44.54,76249.59,0.0,-0.87394,9e-05,10.82363]
[1776782997936,44.54,76249.59,0.0,-0.87394,9e-05,10.82363]
[1776782997893,44.54,76245.98,0.0,-0.87426,9e-05,10.80426]
[1776782998900,44.55,76244.18,0.0,-0.87441,9e-05,10.79477]
[1776783001921,44.55,76228.01,0.0,-0.87582,9e-05,10.70766]
[1776783002928,44.55,76223.5,0.0,-0.87621,9e-05,10.68348]
[1776783003160,44.55,76223.5,0.0,-0.87621,9e-05,10.68348]
[1776783003188,44.55,76223.5,0.0,-0.87621,9e-05,10.68348]
[1776783003212,44.55,76223.5,0.0,-0.87621,9e-05,10.68348]
[1776783003935,44.55,76225.15,0.0,-0.87605,9e-05,10.69349]
[1776783006493,44.55,76224.34,0.0,-0.87611,9e-05,10.68959]
[1776783008970,44.56,76221.4,0.0,-0.87634,9e-05,10.67561]
[1776783010984,44.56,76217.82,0.0,-0.87663,9e-05,10.65721]
[1776783012998,44.57,76221.4,0.0,-0.8763,9e-05,10.67781]
[1776783016019,44.57,76226.57,0.0,-0.87582,9e-05,10.70754]
[1776783017027,44.57,76233.49,0.0,-0.8752,9e-05,10.74574]
[1776783017906,44.57,76233.49,0.0,-0.8752,9e-05,10.74574]
[1776783017934,44.57,76233.49,0.0,-0.8752,9e-05,10.74574]
[1776783018034,44.57,76237.96,0.0,-0.8748,9e-05,10.77054]
[1776783018507,44.57,76237.96,0.0,-0.8748,9e-05,10.77054]
[1776783019041,44.58,76242.47,0.0,-0.87439,9e-05,10.79554]
[1776783022063,44.58,76236.23,0.0,-0.87493,9e-05,10.76255]
[1776783023070,44.58,76232.18,0.0,-0.87528,9e-05,10.74088]
[1776783026091,44.58,76236.92,0.0,-0.87484,9e-05,10.76801]
[1776783028105,44.59,76233.05,0.0,-0.87517,9e-05,10.7477]
[1776783030119,44.59,76227.81,0.0,-0.87562,9e-05,10.72001]
[1776783031126,44.59,76223.5,0.0,-0.87604,9e-05,10.69187]
[1776783033140,44.59,76219.71,0.0,-0.87635,9e-05,10.67226]
[1776783034147,44.6,76216.87,0.0,-0.87659,9e-05,10.65735]
[1776783038190,44.6,76217.51,0.0,-0.87651,9e-05,10.66251]
[1776783038245,44.6,76217.51,0.0,-0.87651,9e-05,10.66251]
[1776783038435,44.6,76217.51,0.0,-0.87651,9e-05,10.66251]
[1776783038536,44.6,76217.9,0.0,-0.87646,9e-05,10.66519]
[1776783044217,44.61,76219.4,0.0,-0.87629,9e-05,10.6757]
[1776783046410,44.61,76219.53,0.0,-0.87628,9e-05,10.67671]
[1776783046435,44.61,76219.53,0.0,-0.87628,9e-05,10.67671]
[1776783046462,44.61,76219.53,0.0,-0.87628,9e-05,10.67671]
[1776783046563,44.61,76224.39,0.0,-0.87584,9e-05,10.70369]
[1776783047747,44.61,76224.39,0.0,-0.87584,9e-05,10.70369]
[1776783047935,44.61,76224.39,0.0,-0.87584,9e-05,10.70369]
[1776783048037,44.61,76225.04,0.0,-0.87578,9e-05,10.70773]
[1776783050232,44.62,76224.89,0.0,-0.87577,9e-05,10.70789]
[1776783050242,44.62,76224.89,0.0,-0.87577,9e-05,10.70789]
[1776783050443,44.62,76224.89,0.0,-0.87577,9e-05,10.70789]
[1776783050542,44.62,76222.18,0.0,-0.876,9e-05,10.69365]
[1776783052276,44.62,76218.01,0.0,-0.87635,9e-05,10.67199]
[1776783053289,44.62,76214.53,0.0,-0.87665,9e-05,10.65362]
[1776783054350,44.62,76214.53,0.0,-0.87665,9e-05,10.65362]
[1776783054417,44.62,76214.53,0.0,-0.87665,9e-05,10.65362]
[1776783054436,44.62,76214.53,0.0,-0.87665,9e-05,10.65362]
[1776783054451,44.62,76218.57,0.0,-0.87628,9e-05,10.67616]
[1776783057308,44.63,76225.52,0.0,-0.87565,9e-05,10.71553]
[1776783058721,44.63,76225.52,0.0,-0.87565,9e-05,10.71553]
[1776783058723,44.63,76225.52,0.0,-0.87565,9e-05,10.71553]
[1776783058934,44.63,76225.52,0.0,-0.87565,9e-05,10.71553]
[1776783058941,44.63,76226.07,0.0,-0.87559,9e-05,10.71901]
[1776783061336,44.64,76222.5,0.0,-0.87588,9e-05,10.70099]
[1776783062144,44.64,76222.5,0.0,-0.87588,9e-05,10.70099]
[1776783062196,44.64,76222.5,0.0,-0.87588,9e-05,10.70099]
[1776783062434,44.64,76222.5,0.0,-0.87588,9e-05,10.70099]
[1776783062536,44.64,76217.52,0.0,-0.87631,9e-05,10.67441]
[1776783067265,44.64,76217.01,0.0,-0.87632,9e-05,10.67379]
[1776783067317,44.64,76217.01,0.0,-0.87632,9e-05,10.67379]
[1776783067435,44.64,76217.01,0.0,-0.87632,9e-05,10.67379]
[1776783067536,44.65,76217.05,0.0,-0.87631,9e-05,10.67454]
[1776783068397,44.65,76223.55,0.0,-0.87573,9e-05,10.71042]
[1776783069403,44.65,76233.36,0.0,-0.87486,9e-05,10.76429]
[1776783070410,44.65,76240.71,0.0,-0.8742,9e-05,10.80474]
[1776783071640,44.65,76240.71,0.0,-0.8742,9e-05,10.80474]
[1776783071675,44.65,76240.71,0.0,-0.8742,9e-05,10.80474]
[1776783071692,44.65,76240.71,0.0,-0.8742,9e-05,10.80474]
[1776783071714,44.65,76240.97,0.0,-0.87417,9e-05,10.8065]
[1776783077461,44.66,76235.2,0.0,-0.87464,9e-05,10.77747]
[1776783079475,44.66,76221.55,0.0,-0.87583,9e-05,10.70394]
[1776783080482,44.66,76213.96,0.0,-0.87649,9e-05,10.66316]
[1776783082496,44.66,76202.51,0.0,-0.87747,9e-05,10.60187]
[1776783083503,44.67,76201.22,0.0,-0.87758,9e-05,10.59525]
[1776783086524,44.67,76205.79,0.0,-0.87716,9e-05,10.62119]
[1776783087628,44.67,76205.79,0.0,-0.87716,9e-05,10.62119]
[1776783087680,44.67,76205.79,0.0,-0.87716,9e-05,10.62119]
[1776783087936,44.67,76205.79,0.0,-0.87716,9e-05,10.62119]
[1776783088011,44.67,76205.84,0.0,-0.87715,9e-05,10.62181]
[1776783091559,44.67,76197.28,0.0,-0.87792,9e-05,10.5717]
[1776783095590,44.68,76197.18,0.0,-0.87791,9e-05,10.57239]
[1776783095639,44.68,76197.18,0.0,-0.87791,9e-05,10.57239]
[1776783095687,44.68,76197.18,0.0,-0.87791,9e-05,10.57239]
[1776783095691,44.68,76198.63,0.0,-0.87778,9e-05,10.58067]
[1776783097601,44.68,76195.52,0.0,-0.87804,9e-05,10.56464]
[1776783101628,44.69,76189.09,0.0,-0.87856,9e-05,10.53157]
[1776783103173,44.69,76189.5,0.0,-0.87852,9e-05,10.53404]
[1776783103199,44.69,76189.5,0.0,-0.87852,9e-05,10.53404]
[1776783103226,44.69,76189.5,0.0,-0.87852,9e-05,10.53404]
[1776783103643,44.69,76188.22,0.0,-0.87863,9e-05,10.52737]
[1776783104590,44.69,76188.22,0.0,-0.87863,9e-05,10.52737]
[1776783104713,44.69,76188.22,0.0,-0.87863,9e-05,10.52737]
[1776783104738,44.69,76175.17,0.0,-0.87975,9e-05,10.4571]
[1776783105657,44.69,76170.25,0.0,-0.88017,9e-05,10.4309]
[1776783106664,44.69,76174.89,0.0,-0.87976,9e-05,10.45634]
[1776783110692,44.7,76179.66,0.0,-0.87933,9e-05,10.48349]
[1776783112706,44.7,76185.43,0.0,-0.87882,9e-05,10.5153]
[1776783113713,44.7,76190.56,0.0,-0.87837,9e-05,10.54331]
[1776783116475,44.7,76191.36,0.0,-0.8783,9e-05,10.54811]
[1776783116487,44.7,76191.36,0.0,-0.8783,9e-05,10.54811]
[1776783116689,44.7,76191.36,0.0,-0.8783,9e-05,10.54811]
[1776783116734,44.7,76194.3,0.0,-0.87804,9e-05,10.5644]
[1776783120512,44.7,76192.91,0.0,-0.87814,9e-05,10.55794]
[1776783120551,44.7,76192.91,0.0,-0.87814,9e-05,10.55794]
[1776783120698,44.7,76192.91,0.0,-0.87814,9e-05,10.55794]
[1776783120762,44.71,76192.86,0.0,-0.87814,9e-05,10.55804]
[1776783122776,44.71,76186.14,0.0,-0.87871,9e-05,10.52226]
[1776783123783,44.71,76181.72,0.0,-0.87909,9e-05,10.49862]
[1776783126613,44.71,76180.37,0.0,-0.87919,9e-05,10.49187]
[1776783126664,44.71,76180.37,0.0,-0.87919,9e-05,10.49187]
[1776783126694,44.71,76180.37,0.0,-0.87919,9e-05,10.49187]
[1776783126805,44.71,76177.62,0.0,-0.87943,9e-05,10.4773]
[1776783128819,44.71,76172.62,0.0,-0.87985,9e-05,10.45092]
[1776783132847,44.72,76176.52,0.0,-0.87949,9e-05,10.47339]
[1776783133710,44.72,76176.52,0.0,-0.87949,9e-05,10.47339]
[1776783133763,44.72,76176.52,0.0,-0.87949,9e-05,10.47339]
[1776783133969,44.72,76176.52,0.0,-0.87949,9e-05,10.47339]
[1776783134045,44.72,76176.52,0.0,-0.87949,9e-05,10.47339]
[1776783134049,44.72,76179.25,0.0,-0.87925,9e-05,10.48844]
[1776783134199,44.72,76179.25,0.0,-0.87925,9e-05,10.48844]
[1776783134860,44.72,76183.67,0.0,-0.87886,9e-05,10.51261]
[1776783135868,44.72,76188.0,0.0,-0.87848,9e-05,10.53649]
[1776783136876,44.72,76195.91,0.0,-0.87779,9e-05,10.57973]
[1776783137881,44.72,76200.79,0.0,-0.87736,9e-05,10.60654]
[1776783140848,44.73,76198.89,0.0,-0.87751,9e-05,10.59719]
[1776783140897,44.73,76198.89,0.0,-0.87751,9e-05,10.59719]
[1776783140939,44.73,76198.89,0.0,-0.87751,9e-05,10.59719]
[1776783140998,44.73,76201.1,0.0,-0.87731,9e-05,10.60976]
[1776783142921,44.73,76197.6,0.0,-0.87759,9e-05,10.59197]
[1776783144539,44.73,76195.69,0.0,-0.87775,9e-05,10.58198]
[1776783144568,44.73,76195.69,0.0,-0.87775,9e-05,10.58198]
[1776783144690,44.73,76195.69,0.0,-0.87775,9e-05,10.58198]
[1776783144935,44.73,76198.1,0.0,-0.87753,9e-05,10.59563]
[1776783147956,44.74,76201.42,0.0,-0.87722,9e-05,10.61519]
[1776783148965,44.74,76209.75,0.0,-0.87648,9e-05,10.66092]
[1776783149878,44.74,76209.75,0.0,-0.87648,9e-05,10.66092]
[1776783149930,44.74,76209.75,0.0,-0.87648,9e-05,10.66092]
[1776783150185,44.74,76209.75,0.0,-0.87648,9e-05,10.66092]
[1776783149973,44.74,76213.51,0.0,-0.87614,9e-05,10.68188]
[1776783151987,44.74,76212.66,0.0,-0.87625,9e-05,10.67314]
[1776783155068,44.75,76210.19,0.0,-0.87645,9e-05,10.66074]
[1776783155121,44.75,76210.39,0.0,-0.87642,9e-05,10.66232]
[1776783155199,44.75,76210.39,0.0,-0.87642,9e-05,10.66232]
[1776783155375,44.75,76210.39,0.0,-0.87642,9e-05,10.66232]
[1776783155861,44.75,76210.39,0.0,-0.87642,9e-05,10.66232]
[1776783155936,44.75,76210.39,0.0,-0.87642,9e-05,10.66232]
[1776783156017,44.75,76208.55,0.0,-0.87658,9e-05,10.65287]
[1776783157024,44.75,76205.28,0.0,-0.87685,9e-05,10.63567]
[1776783158031,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783158377,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783158443,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783158547,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783158986,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783159192,44.75,76208.28,0.0,-0.87658,9e-05,10.65246]
[1776783159038,44.76,76214.03,0.0,-0.87607,9e-05,10.6842]
[1776783161053,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783161353,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783161435,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783161440,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783162085,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783162196,44.76,76210.14,0.0,-0.87639,9e-05,10.66414]
[1776783162113,44.76,76206.78,0.0,-0.87667,9e-05,10.64694]
[1776783163067,44.76,76213.35,0.0,-0.87609,9e-05,10.68255]
[1776783164074,44.76,76218.03,0.0,-0.87568,9e-05,10.70849]
[1776783166088,44.77,76221.69,0.0,-0.87534,9e-05,10.72931]
[1776783166441,44.77,76221.69,0.0,-0.87534,9e-05,10.72931]
[1776783166493,44.77,76221.69,0.0,-0.87534,9e-05,10.72931]
[1776783166694,44.77,76221.69,0.0,-0.87534,9e-05,10.72931]
[1776783167095,44.77,76224.25,0.0,-0.87511,9e-05,10.74366]
[1776783168102,44.77,76228.24,0.0,-0.87475,9e-05,10.76576]
[1776783169109,44.77,76232.25,0.0,-0.87439,9e-05,10.78795]
[1776783170117,44.77,76229.3,0.0,-0.87464,9e-05,10.7723]
[1776783171123,44.77,76223.59,0.0,-0.87514,9e-05,10.74163]
[1776783172046,44.77,76223.59,0.0,-0.87514,9e-05,10.74163]
[1776783172099,44.77,76223.59,0.0,-0.87514,9e-05,10.74163]
[1776783172194,44.77,76223.59,0.0,-0.87514,9e-05,10.74163]
[1776783172200,44.78,76218.91,0.0,-0.87554,9e-05,10.71702]
[1776783174144,44.78,76215.74,0.0,-0.8758,9e-05,10.70073]
[1776783177165,44.78,76211.85,0.0,-0.87612,9e-05,10.68111]
[1776783181538,44.79,76213.52,0.0,-0.87593,9e-05,10.69223]
[1776783181629,44.79,76213.52,0.0,-0.87593,9e-05,10.69223]
[1776783181695,44.79,76213.52,0.0,-0.87593,9e-05,10.69223]
[1776783182200,44.79,76216.03,0.0,-0.87571,9e-05,10.70634]
[1776783183208,44.79,76219.16,0.0,-0.87542,9e-05,10.72379]
[1776783184216,44.79,76226.92,0.0,-0.87473,9e-05,10.76636]
[1776783185317,44.79,76250.33,0.0,-0.87266,9e-05,10.89366]
[1776783186283,44.8,76271.13,0.0,-0.87079,9e-05,11.00767]
[1776783187253,44.8,76282.29,0.0,-0.86976,9e-05,11.06953]
[1776783188246,44.8,76281.65,0.0,-0.86981,9e-05,11.06643]
[1776783190218,44.8,76276.92,0.0,-0.87023,9e-05,11.04143]
[1776783192206,44.8,76274.7,0.0,-0.87043,9e-05,11.02931]
[1776783194210,44.8,76272.75,0.0,-0.87059,9e-05,11.01935]
[1776783193281,44.8,76265.93,0.0,-0.8712,9e-05,10.98237]
[1776783194288,44.81,76261.35,0.0,-0.87161,9e-05,10.95769]
[1776783196302,44.81,76257.27,0.0,-0.87196,9e-05,10.9361]
[1776783197309,44.81,76260.7,0.0,-0.87165,9e-05,10.95514]
[1776783198316,44.81,76265.42,0.0,-0.87122,9e-05,10.9812]
[1776783203900,44.81,76265.15,0.0,-0.87123,9e-05,10.98082]
[1776783203941,44.81,76265.15,0.0,-0.87123,9e-05,10.98082]
[1776783203952,44.81,76265.15,0.0,-0.87123,9e-05,10.98082]
[1776783204188,44.81,76265.15,0.0,-0.87123,9e-05,10.98082]
[1776783204041,44.81,76265.56,0.0,-0.87118,9e-05,10.98335]
[1776783204358,44.81,76261.25,0.0,-0.87157,9e-05,10.96013]
[1776783208411,44.82,76260.8,0.0,-0.87159,9e-05,10.95867]
[1776783208436,44.82,76260.8,0.0,-0.87159,9e-05,10.95867]
[1776783208464,44.82,76260.8,0.0,-0.87159,9e-05,10.95867]
[1776783208919,44.82,76260.8,0.0,-0.87159,9e-05,10.95867]
[1776783208936,44.82,76260.8,0.0,-0.87159,9e-05,10.95867]
[1776783209017,44.82,76267.39,0.0,-0.87099,9e-05,10.99493]
[1776783210400,44.82,76262.82,0.0,-0.87139,9e-05,10.97057]
[1776783211576,44.82,76262.82,0.0,-0.87139,9e-05,10.97057]
[1776783211585,44.82,76262.82,0.0,-0.87139,9e-05,10.97057]
[1776783211692,44.82,76262.82,0.0,-0.87139,9e-05,10.97057]
[1776783211741,44.82,76259.81,0.0,-0.87171,9e-05,10.94932]
[1776783216080,44.82,76261.65,0.0,-0.87152,9e-05,10.9604]
[1776783216120,44.82,76261.65,0.0,-0.87152,9e-05,10.9604]
[1776783216194,44.82,76261.65,0.0,-0.87152,9e-05,10.9604]
[1776783216182,44.83,76261.77,0.0,-0.8715,9e-05,10.96172]
[1776783220140,44.83,76260.97,0.0,-0.87157,9e-05,10.9577]
[1776783220187,44.83,76260.97,0.0,-0.87157,9e-05,10.9577]
[1776783220192,44.83,76260.97,0.0,-0.87157,9e-05,10.9577]
[1776783220242,44.83,76260.7,0.0,-0.87158,9e-05,10.95725]
[1776783221421,44.83,76258.29,0.0,-0.87179,9e-05,10.94412]
[1776783221444,44.83,76258.29,0.0,-0.87179,9e-05,10.94412]
[1776783221477,44.83,76257.57,0.0,-0.87185,9e-05,10.94056]
[1776783223491,44.83,76270.97,0.0,-0.87064,9e-05,11.01433]
[1776783224498,44.84,76279.11,0.0,-0.8699,9e-05,11.05901]
[1776783225504,44.84,76275.69,0.0,-0.8702,9e-05,11.04053]
[1776783226724,44.84,76275.69,0.0,-0.8702,9e-05,11.04053]
[1776783226776,44.84,76275.69,0.0,-0.8702,9e-05,11.04053]
[1776783226937,44.84,76275.69,0.0,-0.8702,9e-05,11.04053]
[1776783226990,44.84,76271.5,0.0,-0.87058,9e-05,11.01789]
[1776783227519,44.84,76268.59,0.0,-0.87083,9e-05,11.00227]
[1776783232457,44.84,76269.54,0.0,-0.87073,9e-05,11.0085]
[1776783232509,44.84,76269.54,0.0,-0.87073,9e-05,11.0085]
[1776783232691,44.84,76269.54,0.0,-0.87073,9e-05,11.0085]
[1776783232790,44.84,76271.85,0.0,-0.87052,9e-05,11.02137]
[1776783234567,44.84,76275.35,0.0,-0.87019,9e-05,11.04097]
[1776783236185,44.84,76275.35,0.0,-0.87019,9e-05,11.04097]
[1776783236245,44.85,76282.73,0.0,-0.86951,9e-05,11.08211]
[1776783236380,44.85,76282.73,0.0,-0.86951,9e-05,11.08211]
[1776783236440,44.85,76282.73,0.0,-0.86951,9e-05,11.08211]
[1776783236582,44.85,76280.38,0.0,-0.86973,9e-05,11.06927]
[1776783237589,44.85,76276.22,0.0,-0.8701,9e-05,11.04675]
[1776783238596,44.85,76280.07,0.0,-0.86975,9e-05,11.06799]
[1776783241027,44.85,76280.46,0.0,-0.86971,9e-05,11.07031]
[1776783241080,44.85,76280.46,0.0,-0.86971,9e-05,11.07031]
[1776783241128,44.85,76280.99,0.0,-0.86966,9e-05,11.07339]
[1776783241617,44.85,76276.01,0.0,-0.8701,9e-05,11.04639]
[1776783242623,44.85,76267.27,0.0,-0.87089,9e-05,10.99895]
[1776783243631,44.85,76264.83,0.0,-0.8711,9e-05,10.98594]
[1776783245090,44.85,76264.83,0.0,-0.8711,9e-05,10.98594]
[1776783245184,44.85,76266.31,0.0,-0.87096,9e-05,10.99431]
[1776783246659,44.85,76262.83,0.0,-0.87127,9e-05,10.97594]
[1776783247663,44.85,76246.32,0.0,-0.87274,9e-05,10.88636]
[1776783248945,44.85,76246.32,0.0,-0.87274,9e-05,10.88636]
[1776783249005,44.85,76243.35,0.0,-0.873,9e-05,10.87044]
[1776783249677,44.86,76233.91,0.0,-0.87383,9e-05,10.8194]
[1776783250684,44.86,76222.03,0.0,-0.87487,9e-05,10.75527]
[1776783251691,44.86,76214.72,0.0,-0.87551,9e-05,10.71607]
[1776783256727,44.86,76211.9,0.0,-0.87572,9e-05,10.70262]
[1776783257734,44.86,76205.54,0.0,-0.87627,9e-05,10.66846]
[1776783258741,44.86,76203.12,0.0,-0.87648,9e-05,10.65567]
[1776783261762,44.87,76206.49,0.0,-0.87617,9e-05,10.67483]
[1776783265790,44.87,76211.13,0.0,-0.87575,9e-05,10.70104]
[1776783270825,44.87,76202.9,0.0,-0.87645,9e-05,10.65771]
[1776783271832,44.88,76196.89,0.0,-0.87701,9e-05,10.62041]
[1776783272839,44.88,76190.54,0.0,-0.87756,9e-05,10.58625]
[1776783274853,44.88,76187.45,0.0,-0.87782,9e-05,10.56992]
[1776783277874,44.88,76191.05,0.0,-0.8775,9e-05,10.58994]
[1776783280195,44.88,76195.58,0.0,-0.8771,9e-05,10.6147]
[1776783282909,44.88,76191.8,0.0,-0.87743,9e-05,10.59463]
[1776783285144,44.88,76189.05,0.0,-0.87766,9e-05,10.58009]
[1776783285930,44.88,76182.39,0.0,-0.87823,9e-05,10.54435]
[1776783287944,44.88,76190.28,0.0,-0.87754,9e-05,10.58732]
[1776783288951,44.88,76195.3,0.0,-0.8771,9e-05,10.61479]
[1776783289958,44.89,76185.82,0.0,-0.87792,9e-05,10.56397]
[1776783290964,44.89,76178.41,0.0,-0.87856,9e-05,10.52421]
[1776783291972,44.89,76175.58,0.0,-0.87879,9e-05,10.50921]
[1776783294993,44.89,76172.64,0.0,-0.87903,9e-05,10.49419]
[1776783300028,44.89,76172.32,0.0,-0.87904,9e-05,10.4939]
[1776783301036,44.89,76166.93,0.0,-0.8795,9e-05,10.4652]
[1776783302070,44.9,76151.96,0.0,-0.88077,9e-05,10.38512]
[1776783303053,44.9,76139.81,0.0,-0.88179,8e-05,10.32043]
[1776783304059,44.9,76135.38,0.0,-0.88216,8e-05,10.29702]
[1776783308086,44.9,76130.04,0.0,-0.88259,8e-05,10.26984]
[1776783310101,44.9,76127.74,0.0,-0.88277,8e-05,10.25831]
[1776783312273,44.91,76129.97,0.0,-0.88258,8e-05,10.27062]
[1776783312356,44.91,76129.97,0.0,-0.88258,8e-05,10.27062]
[1776783312335,44.91,76127.32,0.0,-0.88279,8e-05,10.25708]
[1776783313123,44.91,76125.4,0.0,-0.88294,8e-05,10.24717]
[1776783314132,44.91,76134.15,0.0,-0.8822,8e-05,10.29434]
[1776783315139,44.91,76144.07,0.0,-0.88135,8e-05,10.34808]
[1776783315875,44.91,76144.07,0.0,-0.88135,8e-05,10.34808]
[1776783316146,44.91,76148.5,0.0,-0.88097,8e-05,10.37238]
[1776783317156,44.91,76148.24,0.0,-0.88098,8e-05,10.37148]
[1776783318160,44.92,76143.03,0.0,-0.88142,8e-05,10.34401]
[1776783319167,44.92,76138.5,0.0,-0.88179,8e-05,10.32021]
[1776783320174,44.92,76133.47,0.0,-0.88221,8e-05,10.29379]
[1776783321181,44.92,76129.95,0.0,-0.8825,8e-05,10.2755]
[1776783322188,44.92,76126.61,0.0,-0.88277,8e-05,10.25821]
[1776783323195,44.92,76119.32,0.0,-0.88337,8e-05,10.21987]
[1776783324202,44.93,76115.84,0.0,-0.88365,8e-05,10.20193]
[1776783326218,44.93,76110.08,0.0,-0.88412,8e-05,10.17186]
[1776783327225,44.93,76104.51,0.0,-0.88458,8e-05,10.14241]
[1776783328238,44.93,76076.26,0.0,-0.88691,8e-05,9.99263]
[1776783328699,44.93,76076.26,0.0,-0.88691,8e-05,9.99263]
[1776783328805,44.93,76076.26,0.0,-0.88691,8e-05,9.99263]
[1776783329244,44.93,76050.21,0.0,-0.88903,8e-05,9.85494]
[1776783330908,44.93,76049.1,0.0,-0.88912,8e-05,9.84937]
[1776783331287,44.93,76049.09,0.0,-0.88915,8e-05,9.84496]
[1776783331427,44.93,76049.09,0.0,-0.88915,8e-05,9.84496]
[1776783332296,44.95,76054.02,0.0,-0.88864,8e-05,9.87794]
[1776783335317,44.98,76047.6,0.0,-0.88902,8e-05,9.85295]
[1776783337331,45.0,76047.39,0.0,-0.88891,8e-05,9.86026]
[1776783340352,45.01,76038.02,0.0,-0.88964,8e-05,9.81224]
[1776783341359,45.01,76023.29,0.0,-0.89082,8e-05,9.73532]
[1776783342371,45.01,76024.86,0.0,-0.89069,8e-05,9.74378]
[1776783343378,45.05,76029.68,0.0,-0.89012,8e-05,9.78083]
[1776783345393,45.05,76026.24,0.0,-0.89039,8e-05,9.76331]
[1776783345945,45.05,76026.24,0.0,-0.89039,8e-05,9.76331]
[1776783347407,45.05,76038.62,0.0,-0.88939,8e-05,9.82859]
[1776783347482,45.05,76038.62,0.0,-0.88939,8e-05,9.82859]
[1776783348414,45.06,76039.08,0.0,-0.88926,8e-05,9.83668]
[1776783349421,45.06,76042.59,0.0,-0.88898,8e-05,9.85513]
[1776783352442,45.07,76045.73,0.0,-0.8887,8e-05,9.87356]
[1776783353449,45.07,76049.82,0.0,-0.88836,8e-05,9.89571]
[1776783358489,45.08,76044.34,0.0,-0.88876,8e-05,9.86918]
[1776783360197,45.08,76044.34,0.0,-0.88876,8e-05,9.86918]
[1776783360239,45.08,76031.21,0.0,-0.8898,8e-05,9.80141]
[1776783360502,45.09,76022.8,0.0,-0.89046,8e-05,9.75804]
[1776783361509,45.09,75999.01,0.0,-0.89234,8e-05,9.63422]
[1776783362516,45.09,75990.28,0.0,-0.89302,8e-05,9.58919]
[1776783364170,45.09,75990.28,0.0,-0.89302,8e-05,9.58919]
[1776783364230,45.09,75986.78,0.0,-0.89329,8e-05,9.57149]
[1776783365537,45.09,75990.42,0.0,-0.89299,8e-05,9.5915]
[1776783366544,45.09,75994.17,0.0,-0.89269,8e-05,9.61155]
[1776783369565,45.1,75990.03,0.0,-0.89299,8e-05,9.59123]
[1776783370571,45.1,75984.35,0.0,-0.89343,8e-05,9.56195]
[1776783375203,45.1,75981.77,0.0,-0.89361,8e-05,9.55022]
[1776783376614,45.11,75986.12,0.0,-0.89325,8e-05,9.57405]
[1776783377621,45.11,75990.9,0.0,-0.89287,8e-05,9.59921]
[1776783379204,45.11,75990.9,0.0,-0.89287,8e-05,9.59921]
[1776783379305,45.11,75994.19,0.0,-0.8926,8e-05,9.61683]
[1776783380642,45.11,75997.43,0.0,-0.89233,8e-05,9.63464]
[1776783382656,45.12,75992.64,0.0,-0.8927,8e-05,9.61059]
[1776783385677,45.12,75988.54,0.0,-0.893,8e-05,9.59068]
[1776783388429,45.12,75990.05,0.0,-0.89287,8e-05,9.59904]
[1776783388438,45.12,75990.05,0.0,-0.89287,8e-05,9.59904]
[1776783388482,45.12,75990.49,0.0,-0.89283,8e-05,9.60181]
[1776783388665,45.12,75990.49,0.0,-0.89283,8e-05,9.60181]
[1776783388698,45.12,75990.49,0.0,-0.89283,8e-05,9.60181]
[1776783389705,45.13,75998.0,0.0,-0.89222,8e-05,9.64187]
[1776783394740,45.13,75992.92,0.0,-0.89264,8e-05,9.6125]
[1776783397761,45.14,75986.23,0.0,-0.89314,8e-05,9.5791]
[1776783398768,45.14,75981.72,0.0,-0.89349,8e-05,9.55617]
[1776783401797,45.14,75980.24,0.0,-0.89358,8e-05,9.55016]
[1776783405350,45.15,75978.76,0.0,-0.89368,8e-05,9.54359]
[1776783405374,45.15,75978.76,0.0,-0.89368,8e-05,9.54359]
[1776783405436,45.15,75978.76,0.0,-0.89368,8e-05,9.54359]
[1776783405449,45.15,75972.65,0.0,-0.89414,8e-05,9.51258]
[1776783407456,45.15,75971.55,0.0,-0.89423,8e-05,9.50688]
[1776783407533,45.15,75969.23,0.0,-0.8944,8e-05,9.49523]
[1776783407694,45.15,75969.23,0.0,-0.8944,8e-05,9.49523]
[1776783407839,45.15,75969.33,0.0,-0.89439,8e-05,9.49615]
[1776783411867,45.15,75973.82,0.0,-0.89401,8e-05,9.52097]
[1776783414420,45.16,75970.03,0.0,-0.89428,8e-05,9.50297]
[1776783414887,45.16,75961.44,0.0,-0.89495,8e-05,9.4585]
[1776783415895,45.16,75954.79,0.0,-0.89546,8e-05,9.42457]
[1776783416901,45.16,75951.49,0.0,-0.89571,8e-05,9.40804]
[1776783418915,45.17,75955.48,0.0,-0.89538,8e-05,9.42968]
[1776783421937,45.17,75950.99,0.0,-0.89571,8e-05,9.40801]
[1776783422944,45.17,75945.34,0.0,-0.89613,8e-05,9.37939]
[1776783423951,45.17,75939.99,0.0,-0.89653,8e-05,9.35239]
[1776783424959,45.17,75933.27,0.0,-0.89704,8e-05,9.31841]
[1776783425970,45.19,75926.73,0.0,-0.89744,8e-05,9.29128]
[1776783429997,45.2,75911.89,0.0,-0.89854,8e-05,9.21686]
[1776783431004,45.2,75907.1,0.0,-0.89889,8e-05,9.19288]
[1776783434026,45.21,75898.16,0.0,-0.89954,7e-05,9.14891]
[1776783436040,45.22,75881.14,0.0,-0.90071,7e-05,9.06875]
[1776783437034,45.22,75881.14,0.0,-0.90071,7e-05,9.06875]
[1776783437136,45.22,75881.14,0.0,-0.90071,7e-05,9.06875]
[1776783437171,45.23,75868.68,0.0,-0.90163,7e-05,9.00598]
[1776783438061,45.24,75870.04,0.0,-0.90144,7e-05,9.01843]
[1776783439028,45.24,75870.04,0.0,-0.90144,7e-05,9.01843]
[1776783439068,45.26,75869.01,0.0,-0.90144,7e-05,9.01852]
[1776783439849,45.26,75869.01,0.0,-0.90144,7e-05,9.01852]
[1776783442089,45.28,75851.01,0.0,-0.90267,7e-05,8.9341]
[1776783443096,45.3,75844.52,0.0,-0.90304,7e-05,8.90785]
[1776783445110,45.34,75840.93,0.0,-0.9031,7e-05,8.9034]
[1776783447592,45.36,75842.74,0.0,-0.90287,7e-05,8.91937]
[1776783447137,45.38,75839.01,0.0,-0.90304,7e-05,8.90715]
[1776783447792,45.38,75839.01,0.0,-0.90304,7e-05,8.90715]
[1776783448500,45.38,75839.01,0.0,-0.90304,7e-05,8.90715]
[1776783448548,45.38,75827.66,0.0,-0.90386,7e-05,8.851]
[1776783449145,45.38,75821.82,0.0,-0.90428,7e-05,8.82172]
[1776783451603,45.38,75821.62,0.0,-0.90432,7e-05,8.81683]
[1776783452166,45.38,75815.91,0.0,-0.90473,7e-05,8.78849]
[1776783452755,45.38,75815.91,0.0,-0.90473,7e-05,8.78849]
[1776783453174,45.38,75810.08,0.0,-0.90515,7e-05,8.75964]
[1776783455961,45.39,75809.6,0.0,-0.90517,7e-05,8.7579]
[1776783456195,45.39,75817.55,0.0,-0.90459,7e-05,8.79797]
[1776783457203,45.4,75816.79,0.0,-0.90457,7e-05,8.79977]
[1776783458209,45.42,75810.75,0.0,-0.90492,7e-05,8.77513]
[1776783463243,45.42,75810.01,0.0,-0.90495,7e-05,8.77319]
[1776783465258,45.43,75806.94,0.0,-0.90516,7e-05,8.75846]
[1776783467272,45.43,75802.71,0.0,-0.90545,7e-05,8.73803]
[1776783468279,45.43,75796.53,0.0,-0.90589,7e-05,8.7076]
[1776783469286,45.43,75789.36,0.0,-0.90639,7e-05,8.67234]
[1776783472306,45.43,75797.48,0.0,-0.90579,7e-05,8.71403]
[1776783473316,45.43,75804.59,0.0,-0.90528,7e-05,8.74983]
[1776783475328,45.44,75804.64,0.0,-0.90527,7e-05,8.75072]
[1776783477342,45.44,75801.16,0.0,-0.90551,7e-05,8.73402]
[1776783479356,45.44,75810.52,0.0,-0.90483,7e-05,8.78136]
[1776783481370,45.44,75814.73,0.0,-0.90451,7e-05,8.80323]
[1776783482377,45.46,75803.63,0.0,-0.90523,7e-05,8.75294]
[1776783483383,45.46,75798.02,0.0,-0.90563,7e-05,8.72522]
[1776783484391,45.46,75795.35,0.0,-0.90582,7e-05,8.71223]
[1776783488419,45.46,75807.18,0.0,-0.90495,7e-05,8.77254]
[1776783490433,45.47,75801.54,0.0,-0.90534,7e-05,8.74556]
[1776783491440,45.47,75797.56,0.0,-0.90562,7e-05,8.72599]
[1776783493454,45.47,75795.75,0.0,-0.90574,7e-05,8.7176]
[1776783498491,45.47,75792.18,0.0,-0.90597,7e-05,8.70146]
[1776783499497,45.48,75779.2,0.0,-0.90688,7e-05,8.63737]
[1776783500480,45.48,75779.2,0.0,-0.90688,7e-05,8.63737]
[1776783500519,45.48,75762.63,0.0,-0.90804,7e-05,8.55578]
[1776783501532,45.48,75750.12,0.0,-0.90891,7e-05,8.4946]
[1776783502542,45.48,75740.05,0.0,-0.9096,7e-05,8.4457]
[1776783502980,45.48,75740.05,0.0,-0.9096,7e-05,8.4457]
[1776783503548,45.48,75738.96,0.0,-0.90967,7e-05,8.44101]
[1776783504555,45.48,75738.18,0.0,-0.90971,7e-05,8.43792]
[1776783505563,45.49,75734.91,0.0,-0.90992,7e-05,8.42263]
[1776783506124,45.49,75734.91,0.0,-0.90992,7e-05,8.42263]
[1776783506569,45.49,75726.5,0.0,-0.91049,7e-05,8.38222]
[1776783507579,45.49,75688.91,0.0,-0.91303,7e-05,8.20015]
[1776783508243,45.49,75688.91,0.0,-0.91303,7e-05,8.20015]
[1776783508587,45.49,75670.37,0.0,-0.91426,7e-05,8.11118]
[1776783509442,45.49,75670.37,0.0,-0.91426,7e-05,8.11118]
[1776783509594,45.51,75675.79,0.0,-0.91383,7e-05,8.14236]
[1776783510602,45.52,75676.64,0.0,-0.91368,7e-05,8.15275]
[1776783511567,45.52,75676.64,0.0,-0.91368,7e-05,8.15275]
[1776783511609,45.54,75666.58,0.0,-0.91432,7e-05,8.10523]
[1776783511712,45.54,75666.58,0.0,-0.91432,7e-05,8.10523]
[1776783513623,45.58,75661.9,0.0,-0.91446,7e-05,8.09455]
[1776783514634,45.59,75649.07,0.0,-0.91522,7e-05,8.03924]
[1776783515938,45.61,75657.2,0.0,-0.9146,7e-05,8.08453]
[1776783516675,45.61,75657.2,0.0,-0.9146,7e-05,8.08453]
[1776783516703,45.61,75657.2,0.0,-0.9146,7e-05,8.08453]
[1776783518676,45.67,75661.99,0.0,-0.914,7e-05,8.12692]
[1776783519684,45.69,75665.08,0.0,-0.91372,7e-05,8.14758]
[1776783521698,45.72,75668.68,0.0,-0.91332,7e-05,8.17569]
[1776783523712,45.75,75679.63,0.0,-0.91245,7e-05,8.23805]
[1776783524893,45.75,75706.2,0.0,-0.91065,7e-05,8.36708]
[1776783525746,45.75,75716.42,0.0,-0.90994,7e-05,8.41757]
[1776783526745,45.75,75729.11,0.0,-0.90906,7e-05,8.48021]
[1776783527747,45.76,75740.41,0.0,-0.90827,7e-05,8.53614]
[1776783528973,45.76,75740.41,0.0,-0.90827,7e-05,8.53614]
[1776783529048,45.76,75746.74,0.0,-0.90782,7e-05,8.56773]
[1776783529761,45.76,75755.29,0.0,-0.90721,7e-05,8.61024]
[1776783530769,45.76,75769.62,0.0,-0.9062,7e-05,8.68156]
[1776783531775,45.76,75778.45,0.0,-0.90556,7e-05,8.7258]
[1776783532958,45.76,75778.45,0.0,-0.90556,7e-05,8.7258]
[1776783533000,45.76,75780.56,0.0,-0.90541,7e-05,8.73678]
[1776783533789,45.77,75784.05,0.0,-0.90515,7e-05,8.75458]
[1776783535803,45.77,75777.65,0.0,-0.90559,7e-05,8.72388]
[1776783537817,45.77,75782.48,0.0,-0.90523,7e-05,8.74885]
[1776783539832,45.77,75786.38,0.0,-0.90494,7e-05,8.76918]
[1776783544868,45.78,75784.93,0.0,-0.90501,7e-05,8.76437]
[1776783547501,45.78,75784.64,0.0,-0.90502,7e-05,8.7634]
[1776783547523,45.79,75765.2,0.0,-0.90638,7e-05,8.66828]
[1776783547889,45.79,75739.92,0.0,-0.90815,7e-05,8.54402]
[1776783548911,45.79,75740.09,0.0,-0.90814,7e-05,8.54489]
[1776783549921,45.79,75762.99,0.0,-0.90653,7e-05,8.65795]
[1776783551106,45.79,75762.99,0.0,-0.90653,7e-05,8.65795]
[1776783551175,45.79,75767.89,0.0,-0.90617,7e-05,8.68298]
[1776783553949,45.79,75774.11,0.0,-0.90572,7e-05,8.7143]
[1776783554957,45.79,75757.97,0.0,-0.90686,7e-05,8.63501]
[1776783555963,45.79,75740.97,0.0,-0.90804,7e-05,8.55179]
[1776783556970,45.79,75742.57,0.0,-0.90792,7e-05,8.56002]
[1776783557977,45.8,75741.16,0.0,-0.90801,7e-05,8.55362]
[1776783558984,45.8,75748.59,0.0,-0.90749,7e-05,8.59056]
[1776783559991,45.8,75745.59,0.0,-0.90769,7e-05,8.57634]
[1776783560998,45.8,75741.61,0.0,-0.90797,7e-05,8.55696]
[1776783562005,45.8,75746.34,0.0,-0.90763,7e-05,8.58062]
[1776783565026,45.8,75743.31,0.0,-0.90783,7e-05,8.56684]
[1776783567040,45.8,75733.68,0.0,-0.90849,7e-05,8.52]
[1776783568047,45.8,75705.54,0.0,-0.91043,7e-05,8.38272]
[1776783569054,45.8,75693.45,0.0,-0.91125,7e-05,8.32405]
[1776783570061,45.8,75692.28,0.0,-0.91133,7e-05,8.31854]
[1776783571068,45.81,75696.71,0.0,-0.91107,7e-05,8.33539]
[1776783574089,45.81,75690.97,0.0,-0.91144,7e-05,8.30851]
[1776783576108,45.81,75685.14,0.0,-0.91183,7e-05,8.28086]
[1776783578122,45.81,75690.9,0.0,-0.91144,7e-05,8.30901]
[1776783583157,45.82,75691.21,0.0,-0.91139,7e-05,8.31209]
[1776783584166,45.82,75699.45,0.0,-0.91083,7e-05,8.35225]
[1776783585173,45.82,75706.16,0.0,-0.91037,7e-05,8.385]
[1776783587187,45.82,75704.13,0.0,-0.9105,7e-05,8.37542]
[1776783588194,45.82,75698.55,0.0,-0.91088,7e-05,8.34851]
[1776783590209,45.82,75693.73,0.0,-0.91121,7e-05,8.32537]
[1776783591218,45.82,75686.72,0.0,-0.91167,7e-05,8.2919]
[1776783592225,45.82,75690.23,0.0,-0.91143,7e-05,8.30915]
[1776783597260,45.82,75699.27,0.0,-0.9108,7e-05,8.35421]
[1776783598267,45.83,75697.89,0.0,-0.91089,7e-05,8.3477]
[1776783599274,45.83,75694.31,0.0,-0.91113,7e-05,8.33056]
[1776783599996,45.83,75694.31,0.0,-0.91113,7e-05,8.33056]
[1776783602302,45.83,75702.97,0.0,-0.91053,7e-05,8.37318]
[1776783603803,45.83,75732.72,0.0,-0.90849,7e-05,8.51808]
[1776783604319,45.83,75745.98,0.0,-0.90756,7e-05,8.5837]
[1776783605328,45.83,75754.28,0.0,-0.90698,7e-05,8.62446]
[1776783606337,45.83,75768.26,0.0,-0.90599,7e-05,8.69379]
[1776783608351,45.83,75775.93,0.0,-0.90544,7e-05,8.73218]
[1776783611372,45.83,75783.79,0.0,-0.90487,7e-05,8.77168]
[1776783613386,45.84,75774.21,0.0,-0.90555,7e-05,8.72464]
[1776783614393,45.84,75792.35,0.0,-0.90426,7e-05,8.81443]
[1776783615400,45.84,75803.85,0.0,-0.90342,7e-05,8.87215]
[1776783617415,45.84,75803.09,0.0,-0.90347,7e-05,8.86865]
[1776783618422,45.84,75811.64,0.0,-0.90285,7e-05,8.91152]
[1776783619429,45.84,75809.87,0.0,-0.90298,7e-05,8.90292]
[1776783620436,45.84,75801.21,0.0,-0.9036,7e-05,8.85979]
[1776783621443,45.84,75798.32,0.0,-0.90381,7e-05,8.84546]
[1776783622467,45.84,75775.77,0.0,-0.90542,7e-05,8.73374]
[1776783623723,45.84,75775.77,0.0,-0.90542,7e-05,8.73374]
[1776783623728,45.84,75735.84,0.0,-0.90822,7e-05,8.53735]
[1776783624464,45.84,75735.84,0.0,-0.90822,7e-05,8.53735]
[1776783624505,45.84,75728.97,0.0,-0.90869,7e-05,8.50397]
[1776783625478,45.84,75738.53,0.0,-0.90802,7e-05,8.55097]
[1776783626361,45.84,75738.53,0.0,-0.90802,7e-05,8.55097]
[1776783626570,45.84,75738.53,0.0,-0.90802,7e-05,8.55097]
[1776783626650,45.84,75747.06,0.0,-0.90743,7e-05,8.59296]
[1776783626829,45.84,75747.06,0.0,-0.90743,7e-05,8.59296]
[1776783627493,45.84,75751.54,0.0,-0.90711,7e-05,8.61537]
[1776783628500,45.84,75747.07,0.0,-0.90742,7e-05,8.59352]
[1776783629513,45.84,75765.28,0.0,-0.90614,7e-05,8.68348]
[1776783630515,45.84,75769.9,0.0,-0.90581,7e-05,8.70654]
[1776783631522,45.85,75765.61,0.0,-0.90615,7e-05,8.68073]
[1776783632529,45.85,75756.44,0.0,-0.9068,7e-05,8.63559]
[1776783633535,45.85,75759.31,0.0,-0.90659,7e-05,8.65006]
[1776783634543,45.85,75752.07,0.0,-0.90709,7e-05,8.61479]
[1776783635550,45.85,75746.67,0.0,-0.90747,7e-05,8.58838]
[1776783636557,45.85,75730.9,0.0,-0.90856,7e-05,8.51118]
[1776783637564,45.85,75725.39,0.0,-0.90895,7e-05,8.48405]
[1776783639583,45.85,75718.95,0.0,-0.90939,7e-05,8.45263]
[1776783641598,45.85,75722.99,0.0,-0.90911,7e-05,8.47238]
[1776783643612,45.85,75719.84,0.0,-0.90933,7e-05,8.45706]
[1776783645631,45.85,75712.45,0.0,-0.90983,7e-05,8.42116]
[1776783645931,45.85,75712.45,0.0,-0.90983,7e-05,8.42116]
[1776783646638,45.85,75708.23,0.0,-0.91012,7e-05,8.40074]
[1776783648655,45.85,75713.6,0.0,-0.90975,7e-05,8.4271]
[1776783649190,45.85,75713.6,0.0,-0.90975,7e-05,8.4271]
[1776783649661,45.85,75747.14,0.0,-0.90743,7e-05,8.59103]
[1776783650682,45.85,75768.77,0.0,-0.90591,7e-05,8.69742]
[1776783651688,45.85,75796.54,0.0,-0.90393,7e-05,8.83498]
[1776783652693,45.85,75806.54,0.0,-0.90321,7e-05,8.88471]
[1776783653700,45.85,75812.96,0.0,-0.90275,7e-05,8.91694]
[1776783657727,45.85,75811.53,0.0,-0.90284,7e-05,8.91038]
[1776783658735,45.85,75800.13,0.0,-0.90366,7e-05,8.85361]
[1776783659742,45.85,75798.71,0.0,-0.90376,7e-05,8.84659]
[1776783663771,45.85,75794.7,0.0,-0.90405,7e-05,8.82682]
[1776783664778,45.85,75790.78,0.0,-0.90433,7e-05,8.80746]
[1776783666792,45.85,75794.06,0.0,-0.90409,7e-05,8.82396]
[1776783667801,45.85,75801.44,0.0,-0.90356,7e-05,8.8607]
[1776783669813,45.85,75802.38,0.0,-0.90349,7e-05,8.86542]
[1776783670820,45.85,75792.42,0.0,-0.90421,7e-05,8.81599]
[1776783671828,45.85,75792.75,0.0,-0.90418,7e-05,8.81773]
[1776783672834,45.85,75800.4,0.0,-0.90363,7e-05,8.85581]
[1776783673841,45.85,75803.54,0.0,-0.9034,7e-05,8.87147]
[1776783674848,45.85,75795.51,0.0,-0.90398,7e-05,8.8316]
[1776783675855,45.85,75788.49,0.0,-0.90448,7e-05,8.79687]
[1776783678878,45.86,75773.31,0.0,-0.90555,7e-05,8.72222]
[1776783679885,45.86,75770.62,0.0,-0.90574,7e-05,8.7092]
[1776783681899,45.86,75762.33,0.0,-0.90632,7e-05,8.6686]
[1776783683421,45.86,75754.05,0.0,-0.9069,7e-05,8.62791]
[1776783683914,45.86,75745.59,0.0,-0.9075,7e-05,8.58618]
[1776783684921,45.86,75747.59,0.0,-0.90736,7e-05,8.59585]
[1776783685928,45.86,75739.82,0.0,-0.9079,7e-05,8.55761]
[1776783686935,45.86,75738.74,0.0,-0.90798,7e-05,8.55222]
[1776783687942,45.86,75724.79,0.0,-0.90895,7e-05,8.48396]
[1776783688949,45.86,75718.99,0.0,-0.90935,7e-05,8.4557]
[1776783689956,45.86,75724.81,0.0,-0.90895,7e-05,8.48413]
[1776783690963,45.86,75735.77,0.0,-0.90819,7e-05,8.53769]
[1776783691970,45.86,75748.56,0.0,-0.90734,7e-05,8.59541]
[1776783692977,45.86,75760.74,0.0,-0.90649,7e-05,8.65511]
[1776783693984,45.86,75762.75,0.0,-0.90635,7e-05,8.66507]
[1776783695998,45.86,75759.11,0.0,-0.9066,7e-05,8.64726]
[1776783697005,45.86,75747.81,0.0,-0.9074,7e-05,8.59152]
[1776783698012,45.85,75737.01,0.0,-0.90815,7e-05,8.53846]
[1776783699019,45.85,75735.3,0.0,-0.90827,7e-05,8.53003]
[1776783701039,45.85,75730.48,0.0,-0.90861,7e-05,8.50635]
[1776783702044,45.85,75712.97,0.0,-0.90981,7e-05,8.42102]
[1776783703082,45.85,75711.15,0.0,-0.90994,7e-05,8.41226]
[1776783705098,45.85,75693.82,0.0,-0.91111,7e-05,8.32833]
[1776783706111,45.86,75683.77,0.0,-0.91179,7e-05,8.27989]
[1776783707114,45.86,75685.49,0.0,-0.91167,7e-05,8.28875]
[1776783709128,45.86,75682.24,0.0,-0.91188,7e-05,8.27368]
[1776783710148,45.86,75690.08,0.0,-0.91135,7e-05,8.31185]
[1776783711149,45.86,75707.64,0.0,-0.91015,7e-05,8.39718]
[1776783712156,45.86,75713.24,0.0,-0.90976,7e-05,8.42452]
[1776783713164,45.86,75720.97,0.0,-0.90923,7e-05,8.46224]
[1776783714170,45.86,75731.84,0.0,-0.90848,7e-05,8.51531]
[1776783715177,45.86,75731.49,0.0,-0.9085,7e-05,8.51355]
[1776783716184,45.86,75720.56,0.0,-0.90926,7e-05,8.46018]
[1776783717191,45.86,75721.26,0.0,-0.90921,7e-05,8.46363]
[1776783720212,45.86,75731.83,0.0,-0.90848,7e-05,8.51527]
[1776783721221,45.86,75731.99,0.0,-0.90847,7e-05,8.51601]
[1776783722227,45.86,75723.02,0.0,-0.90909,7e-05,8.47218]
[1776783723234,45.86,75714.36,0.0,-0.90969,7e-05,8.43002]
[1776783724241,45.86,75714.55,0.0,-0.90967,7e-05,8.43103]
[1776783726255,45.86,75721.85,0.0,-0.90917,7e-05,8.46672]
[1776783727262,45.86,75733.47,0.0,-0.90836,7e-05,8.52347]
[1776783728269,45.86,75739.1,0.0,-0.90797,7e-05,8.55126]
[1776783730282,45.86,75742.43,0.0,-0.90774,7e-05,8.56738]
[1776783732298,45.86,75734.5,0.0,-0.90829,7e-05,8.52892]
[1776783733305,45.86,75732.13,0.0,-0.90845,7e-05,8.51727]
[1776783734312,45.86,75736.68,0.0,-0.90814,7e-05,8.53948]
[1776783735319,45.86,75740.46,0.0,-0.90788,7e-05,8.5579]
[1776783736326,45.86,75748.0,0.0,-0.90735,7e-05,8.59504]
[1776783737334,45.86,75768.25,0.0,-0.90592,7e-05,8.69506]
[1776783738343,45.87,75783.08,0.0,-0.90486,7e-05,8.76859]
[1776783739349,45.87,75789.77,0.0,-0.90438,7e-05,8.80188]
[1776783741363,45.87,75784.99,0.0,-0.90472,7e-05,8.77846]
[1776783742370,45.87,75779.13,0.0,-0.90514,7e-05,8.74963]
[1776783744384,45.87,75775.61,0.0,-0.90538,7e-05,8.73264]
[1776783745396,45.87,75763.88,0.0,-0.90621,7e-05,8.67501]
[1776783746402,45.87,75750.14,0.0,-0.90717,7e-05,8.60747]
[1776783747409,45.87,75741.79,0.0,-0.90775,7e-05,8.56635]
[1776783748420,45.87,75733.66,0.0,-0.90832,7e-05,8.52645]
[1776783749424,45.87,75726.31,0.0,-0.90883,7e-05,8.4905]
[1776783750431,45.87,75714.04,0.0,-0.90967,7e-05,8.43072]
[1776783751438,45.87,75714.86,0.0,-0.90966,7e-05,8.42994]
[1776783752445,45.87,75711.17,0.0,-0.90991,7e-05,8.41208]
[1776783755466,45.87,75718.71,0.0,-0.90939,7e-05,8.44907]
[1776783756473,45.87,75713.47,0.0,-0.90975,7e-05,8.42364]
[1776783757484,45.87,75698.73,0.0,-0.91076,7e-05,8.3522]
[1776783758491,45.87,75688.79,0.0,-0.91143,7e-05,8.30431]
[1776783759498,45.87,75701.13,0.0,-0.91059,7e-05,8.36429]
[1776783760505,45.87,75721.37,0.0,-0.9092,7e-05,8.46282]
[1776783761512,45.87,75701.7,0.0,-0.91054,7e-05,8.36726]
[1776783762520,45.87,75697.79,0.0,-0.91081,7e-05,8.34849]
[1776783764533,45.87,75701.12,0.0,-0.91058,7e-05,8.36501]
[1776783765540,45.87,75690.84,0.0,-0.91127,7e-05,8.31542]
[1776783767554,45.87,75693.75,0.0,-0.91107,7e-05,8.3299]
[1776783770575,45.88,75690.03,0.0,-0.91131,7e-05,8.31261]
[1776783771582,45.88,75683.63,0.0,-0.91174,7e-05,8.28191]
[1776783773596,45.88,75683.41,0.0,-0.91175,7e-05,8.28139]
[1776783774603,45.88,75695.23,0.0,-0.91094,7e-05,8.33879]
[1776783775612,45.88,75701.04,0.0,-0.91054,7e-05,8.36722]
[1776783776618,45.88,75694.58,0.0,-0.91098,7e-05,8.33615]
[1776783777626,45.88,75699.58,0.0,-0.91064,7e-05,8.36052]
[1776783778633,45.88,75704.12,0.0,-0.91033,7e-05,8.38273]
[1776783780647,45.88,75697.05,0.0,-0.9108,7e-05,8.34878]
[1776783781654,45.88,75704.7,0.0,-0.91028,7e-05,8.38601]
[1776783782661,45.88,75694.53,0.0,-0.91097,7e-05,8.33692]
[1776783783676,45.88,75680.66,0.0,-0.9119,7e-05,8.27007]
[1776783784943,45.88,75680.66,0.0,-0.9119,7e-05,8.27007]
[1776783785029,45.89,75652.64,0.0,-0.91377,7e-05,8.13601]
[1776783786696,45.89,75649.52,0.0,-0.91397,7e-05,8.1216]
[1776783787804,45.89,75649.52,0.0,-0.91397,7e-05,8.1216]
[1776783787840,45.89,75653.16,0.0,-0.91371,7e-05,8.14004]
[1776783789717,45.89,75648.05,0.0,-0.91404,7e-05,8.11611]
[1776783790724,45.89,75652.85,0.0,-0.91372,7e-05,8.13959]
[1776783791736,45.9,75663.42,0.0,-0.91301,7e-05,8.19077]
[1776783792744,45.9,75662.41,0.0,-0.91306,7e-05,8.18685]
[1776783793935,45.9,75662.41,0.0,-0.91306,7e-05,8.18685]
[1776783794802,45.9,75648.64,0.0,-0.91397,7e-05,8.12134]
[1776783795775,45.9,75642.84,0.0,-0.91435,7e-05,8.09408]
[1776783796782,45.9,75645.34,0.0,-0.91417,7e-05,8.10654]
[1776783797650,45.9,75645.34,0.0,-0.91417,7e-05,8.10654]
[1776783801789,45.91,75643.8,0.0,-0.91424,7e-05,8.10143]
[1776783801817,45.91,75625.25,0.0,-0.91545,7e-05,8.01367]
[1776783802833,45.91,75625.25,0.0,-0.91545,7e-05,8.01367]
[1776783802896,45.91,75619.88,0.0,-0.9158,7e-05,7.98876]
[1776783804448,45.91,75619.88,0.0,-0.9158,7e-05,7.98876]
[1776783804532,45.95,75621.78,0.0,-0.91548,7e-05,8.01178]
[1776783804974,45.95,75621.78,0.0,-0.91548,7e-05,8.01178]
[1776783805254,45.95,75621.78,0.0,-0.91548,7e-05,8.01178]
[1776783805382,45.95,75621.78,0.0,-0.91548,7e-05,8.01178]
[1776783805847,45.97,75630.56,0.0,-0.91481,7e-05,8.06029]
[1776783806813,45.97,75630.56,0.0,-0.91481,7e-05,8.06029]
[1776783806857,45.99,75635.98,0.0,-0.91436,7e-05,8.09254]
[1776783807865,45.99,75657.7,0.0,-0.91291,7e-05,8.19687]
[1776783808870,46.0,75646.83,0.0,-0.91362,7e-05,8.14572]
[1776783810580,46.0,75646.83,0.0,-0.91362,7e-05,8.14572]
[1776783809877,46.0,75610.42,0.0,-0.916,6e-05,7.97309]
[1776783810885,46.0,75618.5,0.0,-0.91547,7e-05,8.01148]
[1776783811892,46.04,75622.84,0.0,-0.91504,7e-05,8.04097]
[1776783812899,46.04,75626.3,0.0,-0.91482,7e-05,8.05739]
[1776783813906,46.04,75633.36,0.0,-0.91434,7e-05,8.09156]
[1776783814913,46.04,75641.19,0.0,-0.91381,7e-05,8.12997]
[1776783815921,46.04,75658.19,0.0,-0.91268,7e-05,8.21121]
[1776783816928,46.05,75658.63,0.0,-0.91264,7e-05,8.21415]
[1776783818942,46.05,75662.77,0.0,-0.91236,7e-05,8.23468]
[1776783823977,46.05,75654.8,0.0,-0.91287,7e-05,8.19809]
[1776783824984,46.06,75644.69,0.0,-0.91353,7e-05,8.15016]
[1776783825991,46.06,75634.96,0.0,-0.91417,7e-05,8.10424]
[1776783826998,46.06,75631.05,0.0,-0.91442,7e-05,8.08617]
[1776783828006,46.06,75637.1,0.0,-0.91401,7e-05,8.1155]
[1776783830023,46.06,75624.26,0.0,-0.91485,7e-05,8.05497]
[1776783831030,46.06,75609.91,0.0,-0.91578,6e-05,7.98751]
[1776783832044,46.06,75609.91,0.0,-0.91578,6e-05,7.98751]
[1776783832057,46.06,75603.76,0.0,-0.91617,6e-05,7.95907]
[1776783833060,46.09,75593.74,0.0,-0.91671,6e-05,7.91893]
[1776783834068,46.09,75585.97,0.0,-0.91721,6e-05,7.88259]
[1776783835073,46.09,75587.04,0.0,-0.91714,6e-05,7.88783]
[1776783835789,46.09,75587.04,0.0,-0.91714,6e-05,7.88783]
[1776783838095,46.09,75583.48,0.0,-0.91736,6e-05,7.87177]
[1776783839693,46.09,75586.19,0.0,-0.91718,6e-05,7.88473]
[1776783841225,46.09,75511.31,0.0,-0.92187,6e-05,7.53724]
[1776783842132,46.1,75477.38,0.0,-0.9239,6e-05,7.38464]
[1776783843339,46.1,75477.38,0.0,-0.9239,6e-05,7.38464]
[1776783843342,46.1,75495.92,0.0,-0.92277,6e-05,7.46983]
[1776783843731,46.1,75495.92,0.0,-0.92277,6e-05,7.46983]
[1776783844152,46.1,75534.12,0.0,-0.92041,6e-05,7.64618]
[1776783845160,46.1,75563.85,0.0,-0.91854,6e-05,7.78486]
[1776783845955,46.1,75563.85,0.0,-0.91854,6e-05,7.78486]
[1776783846601,46.1,75595.56,0.0,-0.91651,6e-05,7.93379]
[1776783847038,46.1,75595.56,0.0,-0.91651,6e-05,7.93379]
[1776783847174,46.13,75594.69,0.0,-0.91643,6e-05,7.93947]
[1776783848182,46.13,75598.48,0.0,-0.91618,6e-05,7.95773]
[1776783849188,46.13,75606.35,0.0,-0.91567,6e-05,7.99493]
[1776783849704,46.13,75606.35,0.0,-0.91567,6e-05,7.99493]
[1776783850195,46.14,75605.32,0.0,-0.91573,6e-05,7.99013]
[1776783851202,46.14,75607.38,0.0,-0.9156,6e-05,7.99986]
[1776783855813,46.14,75610.34,0.0,-0.91538,7e-05,8.01553]
[1776783856237,46.14,75623.56,0.0,-0.91452,7e-05,8.07847]
[1776783857244,46.14,75641.91,0.0,-0.91331,7e-05,8.16573]
[1776783858251,46.14,75638.05,0.0,-0.91356,7e-05,8.14774]
[1776783859258,46.14,75631.81,0.0,-0.91397,7e-05,8.11816]
[1776783860265,46.14,75642.17,0.0,-0.91328,7e-05,8.16797]
[1776783861274,46.15,75654.25,0.0,-0.91247,7e-05,8.22607]
[1776783861770,46.15,75654.25,0.0,-0.91247,7e-05,8.22607]
[1776783861945,46.15,75654.25,0.0,-0.91247,7e-05,8.22607]
[1776783862281,46.15,75655.1,0.0,-0.91241,7e-05,8.23045]
[1776783863288,46.15,75662.19,0.0,-0.91193,7e-05,8.26471]
[1776783863702,46.15,75662.19,0.0,-0.91193,7e-05,8.26471]
[1776783864297,46.15,75663.17,0.0,-0.91186,7e-05,8.26966]
[1776783865302,46.15,75672.59,0.0,-0.91122,7e-05,8.31513]
[1776783866309,46.15,75676.56,0.0,-0.91095,7e-05,8.33441]
[1776783867316,46.15,75670.2,0.0,-0.91138,7e-05,8.30398]
[1776783867884,46.15,75670.2,0.0,-0.91138,7e-05,8.30398]
[1776783868323,46.15,75653.34,0.0,-0.9125,7e-05,8.22337]
[1776783869330,46.15,75651.65,0.0,-0.91261,7e-05,8.2156]
[1776783871345,46.15,75657.63,0.0,-0.91225,7e-05,8.24004]
[1776783872352,46.15,75660.82,0.0,-0.91203,7e-05,8.25559]
[1776783873359,46.15,75641.52,0.0,-0.91331,7e-05,8.16363]
[1776783873964,46.15,75641.52,0.0,-0.91331,7e-05,8.16363]
[1776783874298,46.15,75641.52,0.0,-0.91331,7e-05,8.16363]
[1776783874525,46.15,75641.52,0.0,-0.91331,7e-05,8.16363]
[1776783874551,46.16,75626.04,0.0,-0.91433,7e-05,8.09042]
[1776783875374,46.16,75630.84,0.0,-0.914,7e-05,8.11373]
[1776783877896,46.16,75632.81,0.0,-0.91386,7e-05,8.12404]
[1776783878395,46.16,75649.77,0.0,-0.91273,7e-05,8.20533]
[1776783879402,46.16,75671.33,0.0,-0.91128,7e-05,8.30894]
[1776783879954,46.16,75671.33,0.0,-0.91128,7e-05,8.30894]
[1776783880241,46.16,75671.33,0.0,-0.91128,7e-05,8.30894]
[1776783880436,46.16,75671.33,0.0,-0.91128,7e-05,8.30894]
[1776783880469,46.16,75675.87,0.0,-0.91098,7e-05,8.33095]
[1776783881417,46.16,75668.81,0.0,-0.91145,7e-05,8.29718]
[1776783882423,46.16,75662.63,0.0,-0.91186,7e-05,8.26773]
[1776783883431,46.17,75670.0,0.0,-0.91136,7e-05,8.30333]
[1776783884438,46.17,75675.16,0.0,-0.91101,7e-05,8.32837]
[1776783885445,46.17,75671.76,0.0,-0.91124,7e-05,8.31221]
[1776783887459,46.17,75681.26,0.0,-0.91059,7e-05,8.35823]
[1776783889476,46.17,75680.98,0.0,-0.91061,7e-05,8.35716]
[1776783891492,46.17,75686.18,0.0,-0.91025,7e-05,8.38244]
[1776783892499,46.17,75689.61,0.0,-0.91002,7e-05,8.39908]
[1776783894513,46.17,75685.02,0.0,-0.91033,7e-05,8.37705]
[1776783897534,46.17,75681.0,0.0,-0.9106,7e-05,8.35791]
[1776783899549,46.17,75688.97,0.0,-0.91005,7e-05,8.39653]
[1776783901563,46.17,75690.64,0.0,-0.90993,7e-05,8.40531]
[1776783902576,46.17,75680.65,0.0,-0.9106,7e-05,8.35749]
[1776783903593,46.17,75667.23,0.0,-0.91151,7e-05,8.29301]
[1776783904593,46.17,75677.57,0.0,-0.91081,7e-05,8.3428]
[1776783905600,46.18,75676.01,0.0,-0.91091,7e-05,8.33578]
[1776783906607,46.18,75684.56,0.0,-0.91032,7e-05,8.37735]
[1776783908622,46.18,75675.32,0.0,-0.91094,7e-05,8.33364]
[1776783909630,46.18,75659.3,0.0,-0.91201,7e-05,8.25712]
[1776783910638,46.18,75651.16,0.0,-0.91254,7e-05,8.21861]
[1776783911644,46.18,75642.67,0.0,-0.9131,7e-05,8.17864]
[1776783912651,46.18,75639.5,0.0,-0.91331,7e-05,8.16353]
[1776783913658,46.19,75639.21,0.0,-0.91332,7e-05,8.16291]
[1776783915673,46.19,75634.05,0.0,-0.91365,7e-05,8.13914]
[1776783918694,46.19,75623.84,0.0,-0.91431,7e-05,8.09148]
[1776783919701,46.19,75620.32,0.0,-0.91453,7e-05,8.07508]
[1776783920708,46.19,75626.47,0.0,-0.91413,7e-05,8.10444]
[1776783922722,46.19,75617.43,0.0,-0.91471,7e-05,8.06221]
[1776783923729,46.19,75620.97,0.0,-0.91448,7e-05,8.0792]
[1776783924736,46.19,75612.57,0.0,-0.91502,7e-05,8.03963]
[1776783925743,46.2,75613.16,0.0,-0.91498,7e-05,8.04267]
[1776783926750,46.2,75616.2,0.0,-0.91478,7e-05,8.0573]
[1776783927836,46.2,75616.2,0.0,-0.91478,7e-05,8.0573]
[1776783928690,46.2,75616.2,0.0,-0.91478,7e-05,8.0573]
[1776783927989,46.2,75620.76,0.0,-0.91448,7e-05,8.07912]
[1776783928765,46.2,75616.36,0.0,-0.91476,7e-05,8.05847]
[1776783933367,46.2,75616.54,0.0,-0.91479,7e-05,8.05521]
[1776783933621,46.2,75616.54,0.0,-0.91479,7e-05,8.05521]
[1776783933805,46.2,75603.35,0.0,-0.91564,6e-05,7.99312]
[1776783934810,46.2,75596.54,0.0,-0.91607,6e-05,7.96159]
[1776783936824,46.2,75590.59,0.0,-0.91645,6e-05,7.93436]
[1776783940852,46.21,75585.47,0.0,-0.91675,6e-05,7.91195]
[1776783942866,46.21,75603.5,0.0,-0.91558,6e-05,7.99763]
[1776783943874,46.21,75611.72,0.0,-0.91504,7e-05,8.03675]
[1776783944881,46.21,75611.52,0.0,-0.91505,7e-05,8.03606]
[1776783945888,46.21,75600.75,0.0,-0.91575,6e-05,7.9855]
[1776783946895,46.22,75591.92,0.0,-0.91631,6e-05,7.94428]
[1776783947901,46.22,75577.08,0.0,-0.91726,6e-05,7.87507]
[1776783948909,46.22,75571.59,0.0,-0.9176,6e-05,7.8499]
[1776783950212,46.22,75583.05,0.0,-0.91686,6e-05,7.90408]
[1776783950923,46.22,75588.66,0.0,-0.91649,6e-05,7.93085]
[1776783951930,46.22,75578.52,0.0,-0.91714,6e-05,7.88372]
[1776783952937,46.22,75581.47,0.0,-0.91694,6e-05,7.89802]
[1776783955958,46.23,75570.18,0.0,-0.91764,6e-05,7.84663]
[1776783958979,46.23,75578.45,0.0,-0.91709,6e-05,7.88692]
[1776783962002,46.24,75584.28,0.0,-0.9167,6e-05,7.91565]
[1776783963009,46.24,75590.1,0.0,-0.91632,6e-05,7.9434]
[1776783964016,46.24,75601.98,0.0,-0.91554,6e-05,8.00001]
[1776783965024,46.24,75606.6,0.0,-0.91523,7e-05,8.02242]
[1776783968045,46.25,75610.78,0.0,-0.91494,7e-05,8.04357]
[1776783969053,46.25,75603.03,0.0,-0.91544,6e-05,8.00723]
[1776783970059,46.25,75605.86,0.0,-0.91525,6e-05,8.02119]
[1776783971067,46.25,75622.6,0.0,-0.91415,7e-05,8.10095]
[1776783972074,46.25,75626.11,0.0,-0.91391,7e-05,8.11806]
[1776783973081,46.25,75622.84,0.0,-0.91412,7e-05,8.103]
[1776783974088,46.25,75627.64,0.0,-0.9138,7e-05,8.12623]
[1776783976108,46.26,75623.78,0.0,-0.91404,7e-05,8.10879]
[1776783978122,46.26,75634.56,0.0,-0.91332,7e-05,8.1609]
[1776783979129,46.26,75644.56,0.0,-0.91265,7e-05,8.20889]
[1776783980136,46.26,75650.68,0.0,-0.91224,7e-05,8.2384]
[1776783982153,46.26,75631.04,0.0,-0.91353,7e-05,8.14537]
[1776783983159,46.26,75617.66,0.0,-0.91441,7e-05,8.08232]
[1776783984166,46.27,75611.69,0.0,-0.91479,7e-05,8.05457]
[1776783986180,46.27,75607.77,0.0,-0.91503,7e-05,8.03714]
[1776783990210,46.28,75614.74,0.0,-0.91454,7e-05,8.07226]
[1776783992224,46.28,75609.47,0.0,-0.91492,7e-05,8.04355]
[1776783995245,46.28,75615.36,0.0,-0.91451,7e-05,8.07299]
[1776783997259,46.29,75623.07,0.0,-0.91399,7e-05,8.11046]
[1776783998266,46.29,75629.05,0.0,-0.91359,7e-05,8.13925]
[1776784000280,46.29,75633.12,0.0,-0.91331,7e-05,8.15934]
[1776784002294,46.29,75626.5,0.0,-0.91374,7e-05,8.12861]
[1776784004308,46.29,75619.14,0.0,-0.91421,7e-05,8.09452]
[1776784005315,46.3,75631.86,0.0,-0.91337,7e-05,8.1553]
[1776784006323,46.3,75636.57,0.0,-0.91305,7e-05,8.17805]
[1776784008336,46.3,75641.15,0.0,-0.91274,7e-05,8.20048]
[1776784009344,46.3,75629.8,0.0,-0.91349,7e-05,8.14679]
[1776784010351,46.3,75627.24,0.0,-0.91365,7e-05,8.13501]
[1776784012365,46.3,75624.19,0.0,-0.91384,7e-05,8.1213]
[1776784014681,46.3,75625.71,0.0,-0.91373,7e-05,8.12892]
[1776784014784,46.31,75621.09,0.0,-0.91403,7e-05,8.10785]
[1776784015386,46.31,75624.16,0.0,-0.91382,7e-05,8.12239]
[1776784017400,46.31,75635.3,0.0,-0.91308,7e-05,8.1761]
[1776784018407,46.31,75640.62,0.0,-0.91272,7e-05,8.20173]
[1776784020332,46.31,75641.26,0.0,-0.91267,7e-05,8.20506]
[1776784020436,46.31,75641.26,0.0,-0.91267,7e-05,8.20506]
[1776784022690,46.31,75639.76,0.0,-0.91277,7e-05,8.19849]
[1776784022749,46.31,75631.68,0.0,-0.9133,7e-05,8.16035]
[1776784023442,46.31,75644.99,0.0,-0.91241,7e-05,8.22404]
[1776784024449,46.32,75648.57,0.0,-0.91217,7e-05,8.24136]
[1776784026698,46.32,75649.79,0.0,-0.91208,7e-05,8.2474]
[1776784026786,46.32,75651.97,0.0,-0.91193,7e-05,8.25822]
[1776784029486,46.32,75666.07,0.0,-0.91098,7e-05,8.32605]
[1776784030689,46.32,75666.07,0.0,-0.91098,7e-05,8.32605]
[1776784030707,46.32,75669.86,0.0,-0.91072,7e-05,8.34461]
[1776784032512,46.32,75679.66,0.0,-0.91005,7e-05,8.39237]
[1776784033530,46.32,75709.71,0.0,-0.90799,7e-05,8.53775]
[1776784034696,46.32,75709.71,0.0,-0.90799,7e-05,8.53775]
[1776784034757,46.32,75730.32,0.0,-0.90656,7e-05,8.63826]
[1776784035018,46.32,75730.32,0.0,-0.90656,7e-05,8.63826]
[1776784035545,46.32,75712.75,0.0,-0.90777,7e-05,8.55308]
[1776784036552,46.32,75701.67,0.0,-0.90854,7e-05,8.49945]
[1776784037247,46.32,75701.67,0.0,-0.90854,7e-05,8.49945]
[1776784037467,46.32,75701.67,0.0,-0.90854,7e-05,8.49945]
[1776784037559,46.32,75703.5,0.0,-0.90841,7e-05,8.50843]
[1776784038566,46.33,75707.35,0.0,-0.90814,7e-05,8.52719]
[1776784039222,46.33,75707.35,0.0,-0.90814,7e-05,8.52719]
[1776784039573,46.33,75711.62,0.0,-0.90785,7e-05,8.54797]
[1776784040580,46.33,75698.83,0.0,-0.90872,7e-05,8.4861]
[1776784041590,46.33,75703.2,0.0,-0.90842,7e-05,8.50739]
[1776784042594,46.33,75721.08,0.0,-0.90719,7e-05,8.59422]
[1776784043571,46.33,75721.08,0.0,-0.90719,7e-05,8.59422]
[1776784043693,46.33,75721.08,0.0,-0.90719,7e-05,8.59422]
[1776784043728,46.33,75707.78,0.0,-0.9081,7e-05,8.52997]
[1776784044609,46.33,75705.23,0.0,-0.90828,7e-05,8.51771]
[1776784045617,46.33,75710.14,0.0,-0.90794,7e-05,8.54159]
[1776784046624,46.33,75721.76,0.0,-0.90713,7e-05,8.59807]
[1776784047630,46.33,75726.02,0.0,-0.90684,7e-05,8.61886]
[1776784048639,46.33,75720.84,0.0,-0.90719,7e-05,8.59366]
[1776784049653,46.33,75728.08,0.0,-0.90669,7e-05,8.62884]
[1776784050660,46.33,75722.58,0.0,-0.90707,7e-05,8.60207]
[1776784051668,46.33,75704.87,0.0,-0.90834,7e-05,8.51122]
[1776784052021,46.33,75704.87,0.0,-0.90834,7e-05,8.51122]
[1776784052673,46.33,75708.76,0.0,-0.90808,7e-05,8.53005]
[1776784053202,46.33,75708.76,0.0,-0.90808,7e-05,8.53005]
[1776784053680,46.33,75707.46,0.0,-0.90816,7e-05,8.52387]
[1776784054688,46.33,75712.43,0.0,-0.90782,7e-05,8.54806]
[1776784057204,46.33,75712.67,0.0,-0.9078,7e-05,8.5494]
[1776784057436,46.33,75712.67,0.0,-0.9078,7e-05,8.5494]
[1776784057709,46.33,75716.39,0.0,-0.90754,7e-05,8.56753]
[1776784057989,46.33,75716.39,0.0,-0.90754,7e-05,8.56753]
[1776784058200,46.33,75716.39,0.0,-0.90754,7e-05,8.56753]
[1776784058715,46.33,75712.25,0.0,-0.90783,7e-05,8.54751]
[1776784059723,46.33,75708.9,0.0,-0.90806,7e-05,8.53131]
[1776784061198,46.33,75708.04,0.0,-0.90812,7e-05,8.52722]
[1776784061737,46.33,75710.84,0.0,-0.90792,7e-05,8.54088]
[1776784063967,46.33,75709.49,0.0,-0.90801,7e-05,8.5345]
[1776784064758,46.33,75694.45,0.0,-0.90904,7e-05,8.46184]
[1776784066771,46.33,75690.16,0.0,-0.90933,7e-05,8.44141]
[1776784069927,46.33,75693.05,0.0,-0.90913,7e-05,8.45575]
[1776784069941,46.33,75695.75,0.0,-0.90894,7e-05,8.46899]
[1776784072227,46.33,75691.76,0.0,-0.90921,7e-05,8.4501]
[1776784072233,46.33,75691.76,0.0,-0.90921,7e-05,8.4501]
[1776784072819,46.34,75697.6,0.0,-0.90881,7e-05,8.47849]
[1776784073873,46.34,75697.6,0.0,-0.90881,7e-05,8.47849]
[1776784073937,46.34,75697.64,0.0,-0.9088,7e-05,8.47904]
[1776784073995,46.34,75697.64,0.0,-0.9088,7e-05,8.47904]
[1776784074305,46.34,75697.64,0.0,-0.9088,7e-05,8.47904]
[1776784074444,46.34,75697.64,0.0,-0.9088,7e-05,8.47904]
[1776784074833,46.34,75694.18,0.0,-0.90904,7e-05,8.46233]
[1776784075735,46.34,75694.18,0.0,-0.90904,7e-05,8.46233]
[1776784075845,46.34,75702.13,0.0,-0.90849,7e-05,8.5009]
[1776784077878,46.34,75698.12,0.0,-0.90876,7e-05,8.48183]
[1776784078292,46.34,75698.12,0.0,-0.90876,7e-05,8.48183]
[1776784078318,46.34,75698.12,0.0,-0.90876,7e-05,8.48183]
[1776784078445,46.34,75698.12,0.0,-0.90876,7e-05,8.48183]
[1776784079892,46.34,75689.79,0.0,-0.90932,7e-05,8.44206]
[1776784080900,46.34,75685.92,0.0,-0.90958,7e-05,8.42363]
[1776784081379,46.34,75685.92,0.0,-0.90958,7e-05,8.42363]
[1776784081451,46.34,75685.92,0.0,-0.90958,7e-05,8.42363]
[1776784081906,46.34,75682.43,0.0,-0.90982,7e-05,8.40707]
[1776784082913,46.34,75673.62,0.0,-0.91041,7e-05,8.36498]
[1776784083920,46.34,75679.36,0.0,-0.91002,7e-05,8.39289]
[1776784085936,46.34,75675.11,0.0,-0.9103,7e-05,8.37304]
[1776784086776,46.34,75675.11,0.0,-0.9103,7e-05,8.37304]
[1776784086940,46.34,75675.11,0.0,-0.9103,7e-05,8.37304]
[1776784086942,46.34,75682.61,0.0,-0.90978,7e-05,8.40941]
[1776784087062,46.34,75682.61,0.0,-0.90978,7e-05,8.40941]
[1776784087194,46.34,75682.61,0.0,-0.90978,7e-05,8.40941]
[1776784087445,46.34,75682.61,0.0,-0.90978,7e-05,8.40941]
[1776784089198,46.35,75684.78,0.0,-0.90963,7e-05,8.42012]
[1776784089297,46.35,75683.73,0.0,-0.9097,7e-05,8.41531]
[1776784089964,46.35,75680.67,0.0,-0.9099,7e-05,8.40083]
[1776784091025,46.35,75671.06,0.0,-0.91055,7e-05,8.35466]
[1776784091981,46.35,75662.16,0.0,-0.91114,7e-05,8.31262]
[1776784093205,46.35,75662.16,0.0,-0.91114,7e-05,8.31262]
[1776784093304,46.35,75655.9,0.0,-0.91156,7e-05,8.28279]
[1776784094115,46.35,75652.79,0.0,-0.91177,7e-05,8.26793]
[1776784095007,46.35,75666.77,0.0,-0.91082,7e-05,8.33545]
[1776784096018,46.35,75684.38,0.0,-0.90963,7e-05,8.42005]
[1776784097198,46.35,75684.38,0.0,-0.90963,7e-05,8.42005]
[1776784097240,46.35,75686.65,0.0,-0.90947,7e-05,8.43158]
[1776784098348,46.35,75686.65,0.0,-0.90947,7e-05,8.43158]
[1776784098458,46.35,75686.65,0.0,-0.90947,7e-05,8.43158]
[1776784098466,46.35,75692.69,0.0,-0.90905,7e-05,8.46091]
[1776784099071,46.35,75709.35,0.0,-0.90791,7e-05,8.54146]
[1776784100045,46.35,75717.35,0.0,-0.90736,7e-05,8.58048]
[1776784101193,46.35,75717.35,0.0,-0.90736,7e-05,8.58048]
[1776784101204,46.35,75720.05,0.0,-0.90717,7e-05,8.59359]
[1776784103066,46.35,75714.25,0.0,-0.90757,7e-05,8.56542]
[1776784105080,46.35,75709.26,0.0,-0.90791,7e-05,8.54128]
[1776784106087,46.35,75705.88,0.0,-0.90815,7e-05,8.52498]
[1776784107094,46.35,75708.94,0.0,-0.90793,7e-05,8.53989]
[1776784108618,46.35,75708.94,0.0,-0.90793,7e-05,8.53989]
[1776784108645,46.35,75708.94,0.0,-0.90793,7e-05,8.53989]
[1776784108690,46.35,75708.94,0.0,-0.90793,7e-05,8.53989]
[1776784109108,46.36,75702.16,0.0,-0.9084,7e-05,8.50724]
[1776784111196,46.36,75703.07,0.0,-0.90833,7e-05,8.51176]
[1776784111286,46.36,75713.26,0.0,-0.90768,7e-05,8.55634]
[1776784112133,46.36,75724.69,0.0,-0.90688,7e-05,8.61188]
[1776784113141,46.36,75724.54,0.0,-0.90689,7e-05,8.61112]
[1776784114148,46.36,75729.18,0.0,-0.90657,7e-05,8.63367]
[1776784116348,46.36,75731.75,0.0,-0.90639,7e-05,8.64642]
[1776784116437,46.36,75731.75,0.0,-0.90639,7e-05,8.64642]
[1776784116461,46.36,75731.75,0.0,-0.90639,7e-05,8.64642]
[1776784117199,46.36,75731.32,0.0,-0.90642,7e-05,8.64454]
[1776784117263,46.36,75731.32,0.0,-0.90642,7e-05,8.64454]
[1776784117436,46.36,75731.32,0.0,-0.90642,7e-05,8.64454]
[1776784117517,46.36,75726.4,0.0,-0.90676,7e-05,8.62051]
[1776784118178,46.36,75717.55,0.0,-0.90737,7e-05,8.57746]
[1776784119185,46.36,75716.42,0.0,-0.90745,7e-05,8.572]
[1776784120769,46.36,75716.42,0.0,-0.90745,7e-05,8.572]
[1776784120776,46.36,75716.42,0.0,-0.90745,7e-05,8.572]
[1776784120936,46.36,75716.42,0.0,-0.90745,7e-05,8.572]
[1776784121190,46.36,75718.85,0.0,-0.90728,7e-05,8.58382]
[1776784121199,46.36,75721.37,0.0,-0.90711,7e-05,8.59607]
[1776784122206,46.36,75724.51,0.0,-0.90689,7e-05,8.61133]
[1776784125194,46.36,75725.19,0.0,-0.90685,7e-05,8.61457]
[1776784125227,46.36,75725.53,0.0,-0.90682,7e-05,8.6162]
[1776784126325,46.36,75725.53,0.0,-0.90682,7e-05,8.6162]
[1776784126413,46.36,75725.53,0.0,-0.90682,7e-05,8.6162]
[1776784126436,46.36,75725.53,0.0,-0.90682,7e-05,8.6162]
[1776784126856,46.36,75725.53,0.0,-0.90682,7e-05,8.6162]
[1776784128967,46.36,75725.3,0.0,-0.90684,7e-05,8.61502]
[1776784128982,46.36,75725.3,0.0,-0.90684,7e-05,8.61502]
[1776784129192,46.36,75723.58,0.0,-0.90696,7e-05,8.60663]
[1776784129435,46.36,75723.58,0.0,-0.90696,7e-05,8.60663]
[1776784129536,46.36,75722.73,0.0,-0.90702,7e-05,8.60248]
[1776784131756,46.36,75723.26,0.0,-0.90698,7e-05,8.60505]
[1776784131772,46.36,75723.26,0.0,-0.90698,7e-05,8.60505]
[1776784131936,46.36,75723.26,0.0,-0.90698,7e-05,8.60505]
[1776784133883,46.36,75725.69,0.0,-0.90681,7e-05,8.61684]
[1776784133935,46.36,75725.69,0.0,-0.90681,7e-05,8.61684]
[1776784133985,46.36,75725.69,0.0,-0.90681,7e-05,8.61684]
[1776784133893,46.36,75722.82,0.0,-0.90701,7e-05,8.60286]
[1776784134116,46.36,75722.82,0.0,-0.90701,7e-05,8.60286]
[1776784134189,46.36,75722.82,0.0,-0.90701,7e-05,8.60286]
[1776784134290,46.36,75725.53,0.0,-0.90682,7e-05,8.61604]
[1776784135489,46.36,75725.53,0.0,-0.90682,7e-05,8.61604]
[1776784135573,46.36,75725.53,0.0,-0.90682,7e-05,8.61604]
[1776784135697,46.36,75725.53,0.0,-0.90682,7e-05,8.61604]
[1776784138318,46.36,75730.7,0.0,-0.90647,7e-05,8.6411]
[1776784139749,46.36,75730.7,0.0,-0.90647,7e-05,8.6411]
[1776784139850,46.36,75730.7,0.0,-0.90647,7e-05,8.6411]
[1776784139939,46.36,75730.7,0.0,-0.90647,7e-05,8.6411]
[1776784140332,46.36,75724.35,0.0,-0.90691,7e-05,8.6101]
[1776784142426,46.36,75721.56,0.0,-0.9071,7e-05,8.59653]
[1776784142435,46.36,75721.56,0.0,-0.9071,7e-05,8.59653]
[1776784142500,46.36,75718.24,0.0,-0.90733,7e-05,8.58041]
[1776784143109,46.36,75718.24,0.0,-0.90733,7e-05,8.58041]
[1776784143355,46.36,75733.61,0.0,-0.90626,7e-05,8.65521]
[1776784144361,46.36,75739.95,0.0,-0.90582,7e-05,8.68635]
[1776784145368,46.36,75747.61,0.0,-0.90528,7e-05,8.72395]
[1776784146375,46.36,75755.41,0.0,-0.90473,7e-05,8.76224]
[1776784147382,46.36,75759.0,0.0,-0.90447,7e-05,8.77989]
[1776784149396,46.36,75769.45,0.0,-0.90373,7e-05,8.83123]
[1776784150407,46.36,75770.17,0.0,-0.90368,7e-05,8.83472]
[1776784151409,46.36,75764.96,0.0,-0.90405,7e-05,8.80908]
[1776784152417,46.36,75752.1,0.0,-0.90496,7e-05,8.74603]
[1776784153424,46.36,75745.91,0.0,-0.90539,7e-05,8.71583]
[1776784155440,46.36,75736.94,0.0,-0.90602,7e-05,8.67229]
[1776784156447,46.36,75731.03,0.0,-0.90643,7e-05,8.64336]
[1776784159468,46.36,75738.22,0.0,-0.90593,7e-05,8.67817]
[1776784160476,46.36,75747.53,0.0,-0.90528,7e-05,8.72381]
[1776784161482,46.36,75745.05,0.0,-0.90545,7e-05,8.71178]
[1776784166518,46.36,75746.82,0.0,-0.90534,7e-05,8.71981]
[1776784167526,46.36,75752.56,0.0,-0.90494,7e-05,8.74768]
[1776784168533,46.36,75759.54,0.0,-0.90444,7e-05,8.78193]
[1776784171554,46.36,75761.77,0.0,-0.90433,7e-05,8.78794]
[1776784176589,46.36,75762.25,0.0,-0.9043,7e-05,8.79023]
[1776784178605,46.36,75753.52,0.0,-0.90491,7e-05,8.74744]
[1776784180490,46.36,75754.06,0.0,-0.90488,7e-05,8.75013]
[1776784180495,46.36,75754.06,0.0,-0.90488,7e-05,8.75013]
[1776784180689,46.36,75754.06,0.0,-0.90488,7e-05,8.75013]
[1776784181626,46.36,75759.44,0.0,-0.90449,7e-05,8.77656]
[1776784182633,46.36,75764.35,0.0,-0.90415,7e-05,8.80065]
[1776784183237,46.36,75764.35,0.0,-0.90415,7e-05,8.80065]
[1776784183289,46.36,75764.35,0.0,-0.90415,7e-05,8.80065]
[1776784183435,46.36,75764.35,0.0,-0.90415,7e-05,8.80065]
[1776784186664,46.36,75774.19,0.0,-0.90345,7e-05,8.84879]
[1776784188030,46.36,75774.19,0.0,-0.90345,7e-05,8.84879]
[1776784187670,46.35,75768.74,0.0,-0.90384,7e-05,8.82189]
[1776784188082,46.35,75768.74,0.0,-0.90384,7e-05,8.82189]
[1776784188203,46.35,75768.74,0.0,-0.90384,7e-05,8.82189]
[1776784188678,46.35,75772.2,0.0,-0.90359,7e-05,8.83883]
[1776784191699,46.35,75767.94,0.0,-0.9039,7e-05,8.81762]
[1776784193103,46.35,75767.17,0.0,-0.90396,7e-05,8.81378]
[1776784193122,46.35,75767.17,0.0,-0.90396,7e-05,8.81378]
[1776784193194,46.35,75767.17,0.0,-0.90396,7e-05,8.81378]
[1776784197742,46.35,75738.86,0.0,-0.90596,7e-05,8.6746]
[1776784198750,46.35,75737.13,0.0,-0.90609,7e-05,8.66601]
[1776784199757,46.35,75742.77,0.0,-0.90569,7e-05,8.6934]
[1776784201771,46.35,75746.91,0.0,-0.90541,7e-05,8.71328]
[1776784202945,46.35,75746.91,0.0,-0.90541,7e-05,8.71328]
[1776784202990,46.35,75743.04,0.0,-0.90568,7e-05,8.69447]
[1776784203791,46.35,75736.06,0.0,-0.90616,7e-05,8.66054]
[1776784204796,46.35,75729.71,0.0,-0.90661,7e-05,8.62948]
[1776784206951,46.35,75729.41,0.0,-0.90663,7e-05,8.62792]
[1776784208824,46.35,75745.29,0.0,-0.90552,7e-05,8.7051]
[1776784209836,46.35,75764.08,0.0,-0.9042,7e-05,8.79723]
[1776784210478,46.35,75764.08,0.0,-0.9042,7e-05,8.79723]
[1776784210844,46.35,75776.13,0.0,-0.90334,7e-05,8.85656]
[1776784211851,46.35,75777.8,0.0,-0.90322,7e-05,8.86472]
[1776784213562,46.35,75780.54,0.0,-0.90302,7e-05,8.87811]
[1776784214872,46.35,75776.53,0.0,-0.90331,7e-05,8.85812]
[1776784215879,46.35,75771.08,0.0,-0.90371,7e-05,8.83117]
[1776784216886,46.35,75766.87,0.0,-0.90401,7e-05,8.81039]
[1776784218900,46.35,75774.0,0.0,-0.9035,7e-05,8.84535]
[1776784219907,46.35,75780.77,0.0,-0.90302,7e-05,8.87864]
[1776784221435,46.35,75781.19,0.0,-0.90299,7e-05,8.88063]
[1776784221443,46.35,75781.19,0.0,-0.90299,7e-05,8.88063]
[1776784221697,46.35,75781.19,0.0,-0.90299,7e-05,8.88063]
[1776784224946,46.35,75787.14,0.0,-0.90257,7e-05,8.90944]
[1776784225954,46.35,75793.08,0.0,-0.90214,7e-05,8.93864]
[1776784226960,46.34,75796.26,0.0,-0.90192,7e-05,8.95419]
[1776784227967,46.34,75804.66,0.0,-0.90131,7e-05,8.99555]
[1776784228169,46.34,75804.66,0.0,-0.90131,7e-05,8.99555]
[1776784229995,46.34,75802.28,0.0,-0.90149,7e-05,8.98378]
[1776784230243,46.34,75802.28,0.0,-0.90149,7e-05,8.98378]
[1776784230951,46.34,75802.28,0.0,-0.90149,7e-05,8.98378]
[1776784231237,46.34,75800.0,0.0,-0.9017,7e-05,8.96751]
[1776784232016,46.34,75788.24,0.0,-0.90254,7e-05,8.9094]
[1776784233013,46.34,75784.03,0.0,-0.90285,7e-05,8.88838]
[1776784234020,46.34,75784.09,0.0,-0.90285,7e-05,8.88852]
[1776784237041,46.34,75793.48,0.0,-0.90218,7e-05,8.93446]
[1776784238048,46.34,75805.53,0.0,-0.90131,7e-05,8.99395]
[1776784239059,46.34,75814.5,0.0,-0.90066,7e-05,9.03823]
[1776784240062,46.34,75817.12,0.0,-0.90047,7e-05,9.05114]
[1776784242945,46.34,75818.37,0.0,-0.90038,7e-05,9.05715]
[1776784243003,46.34,75818.37,0.0,-0.90038,7e-05,9.05715]
[1776784243083,46.34,75822.65,0.0,-0.90007,7e-05,9.07832]
[1776784243191,46.34,75822.65,0.0,-0.90007,7e-05,9.07832]
[1776784248118,46.34,75817.04,0.0,-0.9005,7e-05,9.04953]
[1776784249125,46.34,75813.78,0.0,-0.90074,7e-05,9.03299]
[1776784254160,46.33,75817.15,0.0,-0.90052,7e-05,9.04802]
[1776784257552,46.33,75815.17,0.0,-0.90067,7e-05,9.0375]
[1776784257617,46.33,75833.04,0.0,-0.89937,7e-05,9.12605]
[1776784258190,46.33,75844.34,0.0,-0.89854,7e-05,9.18243]
[1776784259197,46.33,75848.01,0.0,-0.89827,7e-05,9.20029]
[1776784260622,46.33,75848.01,0.0,-0.89827,7e-05,9.20029]
[1776784261213,46.32,75836.11,0.0,-0.89916,7e-05,9.1403]
[1776784262350,46.32,75840.79,0.0,-0.89883,7e-05,9.16308]
[1776784263227,46.32,75837.79,0.0,-0.89905,7e-05,9.14762]
[1776784267101,46.32,75844.81,0.0,-0.89856,7e-05,9.18117]
[1776784268262,46.31,75856.16,0.0,-0.89773,7e-05,9.23688]
[1776784269275,46.31,75862.16,0.0,-0.89729,7e-05,9.26662]
[1776784270278,46.31,75852.63,0.0,-0.898,7e-05,9.21878]
[1776784271285,46.31,75849.79,0.0,-0.89821,7e-05,9.20454]
[1776784272292,46.31,75836.36,0.0,-0.89921,7e-05,9.1369]
[1776784273299,46.31,75822.62,0.0,-0.90023,7e-05,9.06801]
[1776784274306,46.31,75815.9,0.0,-0.90072,7e-05,9.03426]
[1776784275318,46.31,75805.2,0.0,-0.9015,7e-05,8.98118]
[1776784276324,46.31,75796.88,0.0,-0.90211,7e-05,8.93946]
[1776784277330,46.31,75794.87,0.0,-0.90226,7e-05,8.92935]
[1776784278338,46.31,75799.96,0.0,-0.90189,7e-05,8.95437]
[1776784281359,46.3,75805.49,0.0,-0.9015,7e-05,8.98115]
[1776784283373,46.3,75814.94,0.0,-0.90082,7e-05,9.02754]
[1776784285389,46.3,75822.64,0.0,-0.90027,7e-05,9.06519]
[1776784288411,46.3,75813.84,0.0,-0.90093,7e-05,9.02039]
[1776784289418,46.3,75811.04,0.0,-0.90114,7e-05,9.00621]
[1776784291432,46.29,75805.45,0.0,-0.9016,7e-05,8.97299]
[1776784292439,46.29,75818.12,0.0,-0.90068,7e-05,9.03562]
[1776784293446,46.29,75822.4,0.0,-0.90037,7e-05,9.05658]
[1776784296467,46.29,75819.25,0.0,-0.90062,7e-05,9.03988]
[1776784299227,46.29,75817.11,0.0,-0.90078,7e-05,9.02893]
[1776784299279,46.29,75816.89,0.0,-0.9008,7e-05,9.02754]
[1776784299435,46.29,75816.89,0.0,-0.9008,7e-05,9.02754]
[1776784299488,46.29,75816.18,0.0,-0.90086,7e-05,9.02371]
[1776784301502,46.28,75810.93,0.0,-0.90125,7e-05,8.99708]
[1776784302509,46.28,75805.73,0.0,-0.90163,7e-05,8.97105]
[1776784303516,46.28,75801.09,0.0,-0.90197,7e-05,8.94786]
[1776784304523,46.28,75791.51,0.0,-0.90266,7e-05,8.90031]
[1776784305819,46.28,75787.21,0.0,-0.90297,7e-05,8.87897]
[1776784307544,46.28,75790.29,0.0,-0.90275,7e-05,8.894]
[1776784310853,46.28,75792.14,0.0,-0.90262,7e-05,8.90292]
[1776784310905,46.28,75792.14,0.0,-0.90262,7e-05,8.90292]
[1776784310935,46.28,75792.14,0.0,-0.90262,7e-05,8.90292]
[1776784310954,46.28,75790.25,0.0,-0.90276,7e-05,8.89348]
[1776784313587,46.28,75794.11,0.0,-0.90249,7e-05,8.91225]
[1776784317799,46.28,75791.66,0.0,-0.90267,7e-05,8.89982]
[1776784317849,46.28,75791.66,0.0,-0.90267,7e-05,8.89982]
[1776784317935,46.28,75791.66,0.0,-0.90267,7e-05,8.89982]
[1776784318006,46.28,75792.44,0.0,-0.90261,7e-05,8.90358]
[1776784319628,46.28,75795.82,0.0,-0.90237,7e-05,8.92008]
[1776784321645,46.28,75788.22,0.0,-0.90292,7e-05,8.8823]
[1776784322652,46.28,75778.65,0.0,-0.90361,7e-05,8.83506]
[1776784323659,46.28,75781.41,0.0,-0.90341,7e-05,8.84836]
[1776784325020,46.28,75781.41,0.0,-0.90341,7e-05,8.84836]
[1776784325117,46.28,75781.41,0.0,-0.90341,7e-05,8.84836]
[1776784325191,46.28,75781.41,0.0,-0.90341,7e-05,8.84836]
[1776784325230,46.28,75780.5,0.0,-0.90348,7e-05,8.84386]
[1776784325672,46.28,75784.83,0.0,-0.90317,7e-05,8.8652]
[1776784327687,46.28,75777.38,0.0,-0.90371,7e-05,8.82811]
[1776784328694,46.27,75775.57,0.0,-0.90384,7e-05,8.81891]
[1776784329700,46.27,75781.18,0.0,-0.90344,7e-05,8.84657]
[1776784333729,46.27,75775.69,0.0,-0.90383,7e-05,8.81952]
[1776784335928,46.27,75773.56,0.0,-0.90398,7e-05,8.80907]
[1776784335938,46.27,75773.56,0.0,-0.90398,7e-05,8.80907]
[1776784335980,46.27,75773.56,0.0,-0.90398,7e-05,8.80907]
[1776784336066,46.27,75772.36,0.0,-0.90407,7e-05,8.80297]
[1776784337757,46.27,75768.75,0.0,-0.90433,7e-05,8.78499]
[1776784338523,46.27,75768.75,0.0,-0.90433,7e-05,8.78499]
[1776784338693,46.27,75768.75,0.0,-0.90433,7e-05,8.78499]
[1776784338764,46.27,75768.73,0.0,-0.90434,7e-05,8.78467]
[1776784341785,46.27,75783.83,0.0,-0.90328,7e-05,8.85803]
[1776784342792,46.27,75801.71,0.0,-0.90199,7e-05,8.94634]
[1776784343799,46.27,75806.59,0.0,-0.90164,7e-05,8.97035]
[1776784347831,46.27,75810.57,0.0,-0.90136,7e-05,8.98933]
[1776784348837,46.27,75801.16,0.0,-0.90205,7e-05,8.94247]
[1776784349844,46.27,75794.66,0.0,-0.90252,7e-05,8.91016]
[1776784351858,46.27,75790.42,0.0,-0.90287,7e-05,8.88406]
[1776784352865,46.26,75794.08,0.0,-0.90261,7e-05,8.90206]
[1776784354157,46.26,75794.08,0.0,-0.90261,7e-05,8.90206]
[1776784354189,46.26,75794.08,0.0,-0.90261,7e-05,8.90206]
[1776784354251,46.26,75793.4,0.0,-0.90266,7e-05,8.89852]
[1776784354434,46.26,75793.4,0.0,-0.90266,7e-05,8.89852]
[1776784357910,46.26,75805.72,0.0,-0.90178,7e-05,8.95925]
[1776784358918,46.26,75802.52,0.0,-0.90201,7e-05,8.94331]
[1776784359925,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784360918,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784360941,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784360970,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784361114,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784361196,46.26,75801.08,0.0,-0.90212,7e-05,8.93601]
[1776784361182,46.26,75798.91,0.0,-0.90228,7e-05,8.92499]
[1776784361948,46.26,75795.39,0.0,-0.90253,7e-05,8.90758]
[1776784363954,46.26,75790.64,0.0,-0.90287,7e-05,8.88391]
[1776784365242,46.26,75790.64,0.0,-0.90287,7e-05,8.88391]
[1776784365295,46.26,75790.64,0.0,-0.90287,7e-05,8.88391]
[1776784365289,46.26,75790.13,0.0,-0.90291,7e-05,8.88124]
[1776784365439,46.26,75790.13,0.0,-0.90291,7e-05,8.88124]
[1776784365968,46.26,75788.46,0.0,-0.90303,7e-05,8.873]
[1776784366975,46.26,75784.21,0.0,-0.90334,7e-05,8.85167]
[1776784372011,46.26,75782.49,0.0,-0.90348,7e-05,8.84216]
[1776784376237,46.25,75784.78,0.0,-0.90333,7e-05,8.85248]
[1776784376289,46.25,75784.78,0.0,-0.90333,7e-05,8.85248]
[1776784376439,46.25,75784.93,0.0,-0.90333,7e-05,8.8529]
[1776784377047,46.25,75784.54,0.0,-0.90336,7e-05,8.85065]
[1776784382082,46.25,75783.96,0.0,-0.90343,7e-05,8.84612]
[1776784385837,46.24,75786.75,0.0,-0.90324,7e-05,8.85889]
[1776784385937,46.24,75786.75,0.0,-0.90324,7e-05,8.85889]
[1776784385984,46.24,75786.75,0.0,-0.90324,7e-05,8.85889]
[1776784386109,46.24,75787.36,0.0,-0.90321,7e-05,8.86121]
[1776784386472,46.24,75787.36,0.0,-0.90321,7e-05,8.86121]
[1776784386689,46.24,75787.36,0.0,-0.90321,7e-05,8.86121]
[1776784387117,46.24,75786.73,0.0,-0.90326,7e-05,8.85775]
[1776784391145,46.24,75783.5,0.0,-0.90351,7e-05,8.84041]
[1776784391849,46.24,75783.5,0.0,-0.90351,7e-05,8.84041]
[1776784391897,46.24,75783.5,0.0,-0.90351,7e-05,8.84041]
[1776784391938,46.24,75783.5,0.0,-0.90351,7e-05,8.84041]
[1776784392152,46.24,75782.92,0.0,-0.90356,7e-05,8.83723]
[1776784393158,46.23,75778.98,0.0,-0.90384,7e-05,8.8175]
[1776784395173,46.23,75774.9,0.0,-0.90414,7e-05,8.79685]
[1776784395968,46.23,75774.9,0.0,-0.90414,7e-05,8.79685]
[1776784395984,46.23,75774.9,0.0,-0.90414,7e-05,8.79685]
[1776784396196,46.23,75774.9,0.0,-0.90414,7e-05,8.79685]
[1776784396297,46.23,75776.37,0.0,-0.90404,7e-05,8.80354]
[1776784398194,46.23,75788.1,0.0,-0.90322,7e-05,8.86051]
[1776784399201,46.23,75801.27,0.0,-0.90228,7e-05,8.92526]
[1776784400208,46.21,75804.21,0.0,-0.90213,7e-05,8.9354]
[1776784401595,46.2,75804.35,0.0,-0.90219,7e-05,8.93155]
[1776784401648,46.2,75804.35,0.0,-0.90219,7e-05,8.93155]
[1776784401696,46.2,75804.35,0.0,-0.90219,7e-05,8.93155]
[1776784402222,46.19,75802.75,0.0,-0.90237,7e-05,8.91915]
[1776784406250,46.16,75805.9,0.0,-0.90228,7e-05,8.92579]
[1776784408225,46.16,75806.36,0.0,-0.90225,7e-05,8.92795]
[1776784408277,46.16,75806.36,0.0,-0.90225,7e-05,8.92795]
[1776784408326,46.16,75805.35,0.0,-0.90232,7e-05,8.92281]
[1776784408443,46.16,75805.35,0.0,-0.90232,7e-05,8.92281]
[1776784414306,46.16,75801.0,0.0,-0.90269,7e-05,8.89558]
[1776784415057,46.16,75801.0,0.0,-0.90269,7e-05,8.89558]
[1776784415175,46.16,75801.0,0.0,-0.90269,7e-05,8.89558]
[1776784415201,46.16,75801.0,0.0,-0.90269,7e-05,8.89558]
[1776784415312,46.16,75799.46,0.0,-0.9028,7e-05,8.88788]
[1776784416320,46.16,75791.68,0.0,-0.90336,7e-05,8.84935]
[1776784417327,46.15,75786.3,0.0,-0.90376,7e-05,8.8222]
[1776784420347,46.15,75776.68,0.0,-0.90447,7e-05,8.77316]
[1776784421887,46.15,75776.74,0.0,-0.90447,7e-05,8.77297]
[1776784421936,46.15,75776.74,0.0,-0.90447,7e-05,8.77297]
[1776784421939,46.15,75776.74,0.0,-0.90447,7e-05,8.77297]
[1776784422202,46.15,75776.74,0.0,-0.90447,7e-05,8.77297]
[1776784422298,46.15,75776.74,0.0,-0.90448,7e-05,8.7725]
[1776784424584,46.15,75774.41,0.0,-0.90465,7e-05,8.76056]
[1776784424727,46.15,75774.41,0.0,-0.90465,7e-05,8.76056]
[1776784424796,46.14,75773.23,0.0,-0.90474,7e-05,8.7543]
[1776784426196,46.14,75773.23,0.0,-0.90474,7e-05,8.7543]
[1776784426228,46.14,75786.23,0.0,-0.90383,7e-05,8.81736]
[1776784427768,46.14,75786.74,0.0,-0.90379,7e-05,8.81988]
[1776784427819,46.14,75786.74,0.0,-0.90379,7e-05,8.81988]
[1776784427942,46.14,75786.74,0.0,-0.90379,7e-05,8.81988]
[1776784427986,46.13,75788.78,0.0,-0.90373,7e-05,8.82452]
[1776784430418,46.09,75784.8,0.0,-0.90418,7e-05,8.79357]
[1776784431425,46.09,75779.83,0.0,-0.90454,7e-05,8.76856]
[1776784432770,46.09,75779.83,0.0,-0.90454,7e-05,8.76856]
[1776784432822,46.09,75779.83,0.0,-0.90454,7e-05,8.76856]
[1776784432937,46.09,75779.83,0.0,-0.90454,7e-05,8.76856]
[1776784433037,46.09,75775.95,0.0,-0.90482,7e-05,8.74897]
[1776784434446,46.09,75771.89,0.0,-0.90513,7e-05,8.72812]
[1776784436703,46.08,75771.14,0.0,-0.90518,7e-05,8.72402]
[1776784436707,46.08,75771.14,0.0,-0.90518,7e-05,8.72402]
[1776784436939,46.08,75771.14,0.0,-0.90518,7e-05,8.72402]
[1776784436956,46.08,75770.06,0.0,-0.90527,7e-05,8.7183]
[1776784441496,46.08,75766.92,0.0,-0.90552,7e-05,8.70092]
[1776784442503,46.08,75770.13,0.0,-0.9053,7e-05,8.71633]
[1776784443535,46.08,75770.13,0.0,-0.9053,7e-05,8.71633]
[1776784443585,46.08,75770.13,0.0,-0.9053,7e-05,8.71633]
[1776784443694,46.08,75770.13,0.0,-0.9053,7e-05,8.71633]
[1776784443751,46.07,75769.1,0.0,-0.90537,7e-05,8.71087]
[1776784445527,46.07,75757.24,0.0,-0.90622,7e-05,8.65225]
[1776784447280,46.07,75757.24,0.0,-0.90622,7e-05,8.65225]
[1776784447332,46.07,75757.24,0.0,-0.90622,7e-05,8.65225]
[1776784447323,46.07,75759.89,0.0,-0.90605,7e-05,8.66425]
[1776784447441,46.07,75759.89,0.0,-0.90605,7e-05,8.66425]
[1776784447541,46.07,75759.39,0.0,-0.90608,7e-05,8.6618]
[1776784448548,46.07,75755.58,0.0,-0.90635,7e-05,8.6428]
[1776784450562,46.07,75763.09,0.0,-0.90583,7e-05,8.67905]
[1776784452057,46.07,75763.09,0.0,-0.90583,7e-05,8.67905]
[1776784452105,46.07,75763.09,0.0,-0.90583,7e-05,8.67905]
[1776784452189,46.07,75763.09,0.0,-0.90583,7e-05,8.67905]
[1776784452286,46.07,75764.41,0.0,-0.90575,7e-05,8.68484]
[1776784453583,46.07,75760.4,0.0,-0.90604,7e-05,8.66481]
[1776784456604,46.06,75769.87,0.0,-0.90538,7e-05,8.71034]
[1776784459467,46.06,75769.93,0.0,-0.90539,7e-05,8.70987]
[1776784459513,46.06,75769.93,0.0,-0.90539,7e-05,8.70987]
[1776784459688,46.06,75769.93,0.0,-0.90539,7e-05,8.70987]
[1776784459770,46.06,75770.61,0.0,-0.90535,7e-05,8.71284]
[1776784465668,46.05,75776.95,0.0,-0.90493,7e-05,8.74172]
[1776784466675,46.05,75799.78,0.0,-0.9033,7e-05,8.85436]
[1776784467682,46.05,75808.57,0.0,-0.90267,7e-05,8.89765]
[1776784468689,46.05,75808.3,0.0,-0.9027,7e-05,8.89595]
[1776784470703,46.05,75803.11,0.0,-0.90308,7e-05,8.86981]
[1776784471709,46.05,75799.49,0.0,-0.90339,7e-05,8.84662]
[1776784474800,46.05,75797.0,0.0,-0.90358,7e-05,8.83375]
[1776784474845,46.05,75797.0,0.0,-0.90358,7e-05,8.83375]
[1776784474941,46.05,75797.0,0.0,-0.90358,7e-05,8.83375]
[1776784475041,46.04,75794.65,0.0,-0.90375,7e-05,8.82187]
[1776784476745,46.04,75791.18,0.0,-0.90401,7e-05,8.80425]
[1776784477752,46.04,75797.07,0.0,-0.90359,7e-05,8.83316]
[1776784479859,46.04,75796.46,0.0,-0.90364,7e-05,8.82961]
[1776784479872,46.04,75796.46,0.0,-0.90364,7e-05,8.82961]
[1776784479937,46.04,75796.46,0.0,-0.90364,7e-05,8.82961]
[1776784479960,46.04,75791.57,0.0,-0.904,7e-05,8.80489]
[1776784481779,46.04,75788.75,0.0,-0.90421,7e-05,8.78997]
[1776784484806,46.03,75791.67,0.0,-0.90403,7e-05,8.80294]
[1776784489838,46.03,75790.75,0.0,-0.90412,7e-05,8.79619]
[1776784490438,46.03,75790.75,0.0,-0.90412,7e-05,8.79619]
[1776784490695,46.03,75790.75,0.0,-0.90412,7e-05,8.79619]
[1776784490846,46.02,75789.94,0.0,-0.90419,7e-05,8.79197]
[1776784495431,46.02,75790.65,0.0,-0.90415,7e-05,8.79456]
[1776784494874,46.02,75785.09,0.0,-0.90455,7e-05,8.7666]
[1776784495463,46.02,75785.09,0.0,-0.90455,7e-05,8.7666]
[1776784495691,46.02,75785.09,0.0,-0.90455,7e-05,8.7666]
[1776784495880,46.02,75784.48,0.0,-0.9046,7e-05,8.76313]
[1776784497895,46.02,75789.17,0.0,-0.90428,7e-05,8.78537]
[1776784502745,46.01,75790.23,0.0,-0.90424,7e-05,8.78863]
[1776784502885,46.01,75790.23,0.0,-0.90424,7e-05,8.78863]
[1776784502943,46.01,75790.23,0.0,-0.90424,7e-05,8.78863]
[1776784503203,46.01,75790.23,0.0,-0.90424,7e-05,8.78863]
[1776784503267,46.01,75803.28,0.0,-0.90331,7e-05,8.85241]
[1776784503939,46.01,75809.61,0.0,-0.90286,7e-05,8.88382]
[1776784504946,46.01,75818.73,0.0,-0.9022,7e-05,8.92879]
[1776784505960,46.01,75835.88,0.0,-0.90095,7e-05,9.01415]
[1776784506966,46.01,75845.88,0.0,-0.90022,7e-05,9.06391]
[1776784507973,46.01,75846.37,0.0,-0.90019,7e-05,9.06605]
[1776784513008,46.0,75849.24,0.0,-0.9,7e-05,9.07885]
[1776784517676,46.0,75850.84,0.0,-0.89991,7e-05,9.08529]
[1776784517688,46.0,75850.84,0.0,-0.89991,7e-05,9.08529]
[1776784518043,46.0,75849.3,0.0,-0.90002,7e-05,9.07757]
[1776784518514,46.0,75849.3,0.0,-0.90002,7e-05,9.07757]
[1776784519051,45.99,75832.6,0.0,-0.90125,7e-05,8.99377]
[1776784520059,45.99,75827.76,0.0,-0.90161,7e-05,8.96944]
[1776784521065,45.99,75832.34,0.0,-0.90128,7e-05,8.99214]
[1776784522073,45.99,75838.02,0.0,-0.90086,7e-05,9.02033]
[1776784523080,45.99,75844.42,0.0,-0.9004,7e-05,9.05211]
[1776784523929,45.99,75844.42,0.0,-0.9004,7e-05,9.05211]
[1776784523935,45.99,75844.42,0.0,-0.9004,7e-05,9.05211]
[1776784524086,45.99,75846.01,0.0,-0.90028,7e-05,9.05984]
[1776784524851,45.99,75846.01,0.0,-0.90028,7e-05,9.05984]
[1776784528006,45.99,75842.85,0.0,-0.90053,7e-05,9.04323]
[1776784528073,45.99,75842.85,0.0,-0.90053,7e-05,9.04323]
[1776784528198,45.99,75842.85,0.0,-0.90053,7e-05,9.04323]
[1776784528300,45.99,75845.78,0.0,-0.90032,7e-05,9.05739]
[1776784529122,45.99,75858.69,0.0,-0.89937,7e-05,9.1221]
[1776784530129,45.99,75870.42,0.0,-0.8985,7e-05,9.18079]
[1776784531136,45.99,75872.66,0.0,-0.89838,7e-05,9.18671]
[1776784532143,45.98,75872.47,0.0,-0.8984,7e-05,9.18532]
[1776784535168,45.98,75866.14,0.0,-0.8989,7e-05,9.15212]
[1776784536175,45.98,75860.52,0.0,-0.89932,7e-05,9.12346]
[1776784537182,45.98,75851.52,0.0,-0.89999,7e-05,9.07792]
[1776784538129,45.98,75851.52,0.0,-0.89999,7e-05,9.07792]
[1776784538178,45.98,75851.52,0.0,-0.89999,7e-05,9.07792]
[1776784538190,45.98,75851.52,0.0,-0.89999,7e-05,9.07792]
[1776784538220,45.98,75852.1,0.0,-0.89995,7e-05,9.08049]
[1776784539196,45.98,75850.22,0.0,-0.9001,7e-05,9.07079]
[1776784541210,45.97,75843.11,0.0,-0.90063,7e-05,9.03466]
[1776784542217,45.97,75839.99,0.0,-0.90086,7e-05,9.0188]
[1776784544231,45.97,75839.99,0.0,-0.90087,7e-05,9.0184]
[1776784549267,45.97,75838.86,0.0,-0.90097,7e-05,9.01162]
[1776784553295,45.97,75844.21,0.0,-0.90059,7e-05,9.03761]
[1776784554301,45.97,75848.98,0.0,-0.90024,7e-05,9.06126]
[1776784556316,45.96,75845.33,0.0,-0.90051,7e-05,9.04246]
[1776784558330,45.96,75836.53,0.0,-0.90116,7e-05,8.99823]
[1776784559336,45.96,75832.03,0.0,-0.9015,7e-05,8.97537]
[1776784560343,45.96,75829.25,0.0,-0.9017,7e-05,8.96136]
[1776784562358,45.96,75817.99,0.0,-0.90253,7e-05,8.90504]
[1776784563365,45.96,75816.12,0.0,-0.90266,7e-05,8.89571]
[1776784564372,45.96,75823.92,0.0,-0.9021,7e-05,8.9345]
[1776784565383,45.96,75835.59,0.0,-0.90125,7e-05,8.99263]
[1776784566388,45.96,75843.34,0.0,-0.90068,7e-05,9.03121]
[1776784568402,45.96,75837.78,0.0,-0.9011,7e-05,9.00296]
[1776784569408,45.96,75835.21,0.0,-0.90129,7e-05,8.98965]
[1776784570416,45.96,75840.43,0.0,-0.90092,7e-05,9.01527]
[1776784571423,45.96,75843.62,0.0,-0.90068,7e-05,9.03103]
[1776784573437,45.95,75846.72,0.0,-0.90046,7e-05,9.0461]
[1776784575450,45.95,75850.03,0.0,-0.90023,7e-05,9.06221]
[1776784576458,45.95,75842.35,0.0,-0.90079,7e-05,9.0235]
[1776784578474,45.95,75846.57,0.0,-0.90049,7e-05,9.04421]
[1776784581495,45.95,75841.31,0.0,-0.90089,7e-05,9.0172]
[1776784582858,45.95,75841.01,0.0,-0.90091,7e-05,9.01552]
[1776784583509,45.95,75847.66,0.0,-0.90043,7e-05,9.04861]
[1776784584714,45.95,75848.59,0.0,-0.90036,7e-05,9.05304]
[1776784585523,45.95,75840.79,0.0,-0.90094,7e-05,9.01377]
[1776784586530,45.95,75833.28,0.0,-0.90149,7e-05,8.97607]
[1776784586697,45.95,75833.28,0.0,-0.90149,7e-05,8.97607]
[1776784587537,45.95,75829.55,0.0,-0.90176,7e-05,8.95733]
[1776784589551,45.95,75825.68,0.0,-0.90205,7e-05,8.93786]
[1776784590558,45.95,75828.28,0.0,-0.90186,7e-05,8.95075]
[1776784592572,45.94,75825.16,0.0,-0.90214,7e-05,8.93006]
[1776784595593,45.94,75807.44,0.0,-0.90342,7e-05,8.84177]
[1776784596600,45.94,75797.79,0.0,-0.90412,7e-05,8.794]
[1776784597607,45.94,75789.14,0.0,-0.90474,7e-05,8.75077]
[1776784598614,45.94,75781.3,0.0,-0.9053,7e-05,8.71167]
[1776784600628,45.94,75779.98,0.0,-0.90541,7e-05,8.7045]
[1776784605662,45.93,75778.52,0.0,-0.90554,7e-05,8.69564]
[1776784609994,45.93,75790.92,0.0,-0.90467,7e-05,8.75587]
[1776784610698,45.93,75786.88,0.0,-0.90496,7e-05,8.73579]
[1776784611706,45.93,75790.07,0.0,-0.90473,7e-05,8.75145]
[1776784612712,45.93,75796.44,0.0,-0.90428,7e-05,8.78284]
[1776784613719,45.93,75799.5,0.0,-0.90406,7e-05,8.79813]
[1776784614726,45.93,75790.12,0.0,-0.90473,7e-05,8.75153]
[1776784615732,45.93,75786.84,0.0,-0.90497,7e-05,8.7352]
[1776784616740,45.93,75794.65,0.0,-0.90441,7e-05,8.77371]
[1776784619761,45.93,75796.97,0.0,-0.90425,7e-05,8.78473]
[1776784620768,45.93,75793.1,0.0,-0.90453,7e-05,8.76541]
[1776784621775,45.93,75786.52,0.0,-0.905,7e-05,8.73274]
[1776784622782,45.93,75781.91,0.0,-0.90534,7e-05,8.70961]
[1776784623790,45.93,75777.24,0.0,-0.90567,7e-05,8.68624]
[1776784624796,45.92,75773.31,0.0,-0.90596,7e-05,8.66657]
[1776784629831,45.92,75774.2,0.0,-0.90591,7e-05,8.66951]
[1776784631846,45.92,75779.62,0.0,-0.90554,7e-05,8.69563]
[1776784632853,45.92,75783.12,0.0,-0.90529,7e-05,8.71256]
[1776784633860,45.92,75780.56,0.0,-0.90548,7e-05,8.69958]
[1776784634867,45.92,75778.33,0.0,-0.90564,7e-05,8.68826]
[1776784636881,45.91,75780.81,0.0,-0.90548,7e-05,8.69986]
[1776784638910,45.91,75783.67,0.0,-0.90529,7e-05,8.71329]
[1776784639917,45.91,75792.09,0.0,-0.90469,7e-05,8.75454]
[1776784640924,45.91,75797.76,0.0,-0.90428,7e-05,8.78278]
[1776784642938,45.91,75801.43,0.0,-0.90401,7e-05,8.80122]
[1776784644952,45.91,75798.04,0.0,-0.90425,7e-05,8.78465]
[1776784646966,45.91,75795.74,0.0,-0.90442,7e-05,8.77294]
[1776784647973,45.91,75792.09,0.0,-0.90469,7e-05,8.75473]
[1776784649987,45.91,75800.55,0.0,-0.90409,7e-05,8.79607]
[1776784650994,45.91,75802.36,0.0,-0.90397,7e-05,8.80457]
[1776784652001,45.91,75804.92,0.0,-0.90384,7e-05,8.81183]
[1776784657036,45.91,75802.55,0.0,-0.90401,7e-05,8.8]
[1776784660057,45.9,75810.44,0.0,-0.90346,7e-05,8.83803]
[1776784661064,45.9,75813.8,0.0,-0.90322,7e-05,8.8545]
[1776784662072,45.9,75825.05,0.0,-0.9024,7e-05,8.91053]
[1776784663083,45.9,75846.58,0.0,-0.90083,7e-05,9.01802]
[1776784664090,45.9,75855.43,0.0,-0.90018,7e-05,9.06217]
[1776784665097,45.9,75849.48,0.0,-0.90062,7e-05,9.03207]
[1776784668118,45.9,75846.98,0.0,-0.90082,7e-05,9.01887]
[1776784669125,45.9,75838.57,0.0,-0.90144,7e-05,8.97659]
[1776784670132,45.9,75832.38,0.0,-0.90189,7e-05,8.94554]
[1776784672591,45.9,75830.35,0.0,-0.90204,7e-05,8.93516]
[1776784676174,45.89,75833.29,0.0,-0.90184,7e-05,8.94906]
[1776784677181,45.89,75840.2,0.0,-0.90134,7e-05,8.98349]
[1776784678188,45.89,75848.47,0.0,-0.90073,7e-05,9.02473]
[1776784679195,45.89,75863.27,0.0,-0.89964,7e-05,9.09879]
[1776784680202,45.89,75876.14,0.0,-0.89869,7e-05,9.16325]
[1776784681210,45.89,75880.99,0.0,-0.89833,7e-05,9.1873]
[1776784682217,45.89,75877.36,0.0,-0.89861,7e-05,9.16856]
[1776784683224,45.89,75872.34,0.0,-0.89899,7e-05,9.14286]
[1776784685238,45.89,75868.21,0.0,-0.89931,7e-05,9.12134]
[1776784686245,45.89,75863.61,0.0,-0.89966,7e-05,9.09788]
[1776784688259,45.88,75867.86,0.0,-0.89935,7e-05,9.11866]
[1776784689266,45.88,75875.18,0.0,-0.89881,7e-05,9.15522]
[1776784690273,45.88,75877.67,0.0,-0.89863,7e-05,9.16745]
[1776784691548,45.88,75877.67,0.0,-0.89863,7e-05,9.16745]
[1776784691597,45.88,75877.67,0.0,-0.89863,7e-05,9.16745]
[1776784691645,45.88,75881.81,0.0,-0.89833,7e-05,9.18758]
[1776784691689,45.88,75881.81,0.0,-0.89833,7e-05,9.18758]
[1776784692287,45.88,75881.59,0.0,-0.89835,7e-05,9.18647]
[1776784693294,45.88,75885.33,0.0,-0.89807,7e-05,9.20493]
[1776784694301,45.88,75890.37,0.0,-0.8977,8e-05,9.22999]
[1776784696315,45.87,75892.02,0.0,-0.89759,8e-05,9.23743]
[1776784697321,45.87,75895.12,0.0,-0.89736,8e-05,9.25264]
[1776784699335,45.87,75913.62,0.0,-0.89598,8e-05,9.34548]
[1776784699695,45.87,75913.62,0.0,-0.89598,8e-05,9.34548]
[1776784700053,45.87,75913.62,0.0,-0.89598,8e-05,9.34548]
[1776784700343,45.87,75924.85,0.0,-0.89512,8e-05,9.40266]
[1776784701350,45.87,75930.16,0.0,-0.89471,8e-05,9.42963]
[1776784702357,45.87,75924.07,0.0,-0.89518,8e-05,9.39845]
[1776784702677,45.87,75924.07,0.0,-0.89518,8e-05,9.39845]
[1776784703364,45.86,75922.39,0.0,-0.89534,8e-05,9.38794]
[1776784706487,45.86,75920.25,0.0,-0.89552,8e-05,9.37619]
[1776784706494,45.86,75919.73,0.0,-0.89556,8e-05,9.37313]
[1776784708402,45.86,75923.41,0.0,-0.8953,8e-05,9.39078]
[1776784709408,45.86,75934.17,0.0,-0.89448,8e-05,9.44523]
[1776784709979,45.86,75934.17,0.0,-0.89448,8e-05,9.44523]
[1776784710415,45.86,75934.71,0.0,-0.89444,8e-05,9.44784]
[1776784711422,45.85,75937.54,0.0,-0.89427,8e-05,9.45702]
[1776784713436,45.85,75925.54,0.0,-0.8952,8e-05,9.39538]
[1776784714443,45.84,75918.73,0.0,-0.8958,8e-05,9.35573]
[1776784715450,45.84,75913.14,0.0,-0.89623,8e-05,9.32689]
[1776784716458,45.83,75913.06,0.0,-0.89626,8e-05,9.32525]
[1776784717463,45.82,75905.36,0.0,-0.89693,8e-05,9.28023]
[1776784718471,45.81,75901.85,0.0,-0.89721,8e-05,9.26189]
[1776784721492,45.81,75898.71,0.0,-0.89747,8e-05,9.24446]
[1776784724080,45.81,75899.51,0.0,-0.89742,8e-05,9.24753]
[1776784724132,45.81,75899.51,0.0,-0.89742,8e-05,9.24753]
[1776784724196,45.81,75899.51,0.0,-0.89742,8e-05,9.24753]
[1776784725556,45.8,75902.61,0.0,-0.8972,8e-05,9.26226]
[1776784725938,45.8,75902.61,0.0,-0.8972,8e-05,9.26226]
[1776784726532,45.8,75927.21,0.0,-0.89533,8e-05,9.38733]
[1776784727539,45.8,75927.64,0.0,-0.8953,8e-05,9.38937]
[1776784729540,45.8,75929.07,0.0,-0.8952,8e-05,9.39622]
[1776784729555,45.8,75966.89,0.0,-0.89228,8e-05,9.58931]
[1776784730571,45.8,75965.85,0.0,-0.89237,8e-05,9.58353]
[1776784735605,45.79,75969.17,0.0,-0.89214,8e-05,9.59817]
[1776784740640,45.78,75966.66,0.0,-0.89237,8e-05,9.58304]
[1776784742654,45.78,75970.8,0.0,-0.89206,8e-05,9.60346]
[1776784743661,45.78,75976.39,0.0,-0.89163,8e-05,9.63175]
[1776784747689,45.76,75971.4,0.0,-0.89212,8e-05,9.5997]
[1776784748696,45.76,75966.33,0.0,-0.89253,8e-05,9.57319]
[1776784749703,45.75,75961.62,0.0,-0.89296,8e-05,9.54499]
[1776784752362,45.73,75961.37,0.0,-0.89309,8e-05,9.53653]
[1776784752371,45.73,75961.37,0.0,-0.89309,8e-05,9.53653]
[1776784752435,45.73,75961.37,0.0,-0.89309,8e-05,9.53653]
[1776784752520,45.72,75961.37,0.0,-0.89314,8e-05,9.53304]
[1776784753730,45.7,75948.98,0.0,-0.8942,8e-05,9.46328]
[1776784755307,45.69,75947.62,0.0,-0.89431,8e-05,9.45579]
[1776784757759,45.65,75951.75,0.0,-0.89423,8e-05,9.46137]
[1776784758766,45.63,75961.43,0.0,-0.89356,8e-05,9.50619]
[1776784759773,45.63,75967.41,0.0,-0.8931,8e-05,9.53665]
[1776784761277,45.63,75967.41,0.0,-0.8931,8e-05,9.53665]
[1776784761299,45.63,75967.41,0.0,-0.8931,8e-05,9.53665]
[1776784761441,45.63,75967.41,0.0,-0.8931,8e-05,9.53665]
[1776784761542,45.63,75971.07,0.0,-0.89282,8e-05,9.55516]
[1776784762794,45.63,75968.2,0.0,-0.89305,8e-05,9.53966]
[1776784764025,45.63,75968.2,0.0,-0.89305,8e-05,9.53966]
[1776784764203,45.63,75968.2,0.0,-0.89305,8e-05,9.53966]
[1776784764214,45.63,75968.2,0.0,-0.89305,8e-05,9.53966]
[1776784764251,45.63,75964.99,0.0,-0.89331,8e-05,9.52281]
[1776784765665,45.63,75964.99,0.0,-0.89331,8e-05,9.52281]
[1776784765710,45.63,75964.99,0.0,-0.89331,8e-05,9.52281]
[1776784765672,45.63,75967.48,0.0,-0.89312,8e-05,9.53497]
[1776784765816,45.63,75973.59,0.0,-0.89265,8e-05,9.56642]
[1776784766823,45.62,75977.53,0.0,-0.89234,8e-05,9.58634]
[1776784769569,45.62,75977.11,0.0,-0.89238,8e-05,9.58377]
[1776784769661,45.62,75977.11,0.0,-0.89238,8e-05,9.58377]
[1776784769688,45.62,75977.11,0.0,-0.89238,8e-05,9.58377]
[1776784772873,45.62,75990.62,0.0,-0.8914,8e-05,9.64644]
[1776784773880,45.62,76000.84,0.0,-0.8906,8e-05,9.69881]
[1776784774887,45.6,76000.85,0.0,-0.89069,8e-05,9.69325]
[1776784776403,45.58,75989.34,0.0,-0.89168,8e-05,9.62821]
[1776784776902,45.57,75972.21,0.0,-0.8931,8e-05,9.53529]
[1776784777909,45.57,75984.38,0.0,-0.89215,8e-05,9.59773]
[1776784779295,45.57,75984.38,0.0,-0.89215,8e-05,9.59773]
[1776784779336,45.57,75984.38,0.0,-0.89215,8e-05,9.59773]
[1776784779446,45.57,75984.38,0.0,-0.89215,8e-05,9.59773]
[1776784779543,45.57,75993.25,0.0,-0.89147,8e-05,9.64266]
[1776784780930,45.56,75990.24,0.0,-0.89171,8e-05,9.62663]
[1776784783398,45.56,75990.47,0.0,-0.8917,8e-05,9.62736]
[1776784783438,45.56,75990.47,0.0,-0.8917,8e-05,9.62736]
[1776784783454,45.56,75990.47,0.0,-0.8917,8e-05,9.62736]
[1776784783500,45.56,75986.36,0.0,-0.89203,8e-05,9.60566]
[1776784783951,45.56,75981.85,0.0,-0.89239,8e-05,9.58195]
[1776784785386,45.56,75981.85,0.0,-0.89239,8e-05,9.58195]
[1776784785448,45.56,75981.85,0.0,-0.89239,8e-05,9.58195]
[1776784786972,45.56,75987.86,0.0,-0.89194,8e-05,9.6118]
[1776784788153,45.56,75987.86,0.0,-0.89194,8e-05,9.6118]
[1776784788197,45.56,75987.86,0.0,-0.89194,8e-05,9.6118]
[1776784788206,45.56,75987.86,0.0,-0.89194,8e-05,9.6118]
[1776784788740,45.56,75987.86,0.0,-0.89194,8e-05,9.6118]
[1776784788947,45.55,75987.66,0.0,-0.89196,8e-05,9.61033]
[1776784791145,45.55,75986.37,0.0,-0.89207,8e-05,9.6028]
[1776784791205,45.55,75986.37,0.0,-0.89207,8e-05,9.6028]
[1776784791314,45.55,75986.37,0.0,-0.89207,8e-05,9.6028]
[1776784791360,45.55,75990.96,0.0,-0.89172,8e-05,9.6261]
[1776784792024,45.55,75988.14,0.0,-0.89195,8e-05,9.61107]
[1776784793032,45.55,75988.14,0.0,-0.89195,8e-05,9.61107]
[1776784793193,45.55,75988.14,0.0,-0.89195,8e-05,9.61107]
[1776784793225,45.55,75985.03,0.0,-0.8922,8e-05,9.59456]
[1776784794022,45.55,75989.19,0.0,-0.89188,8e-05,9.61565]
[1776784796162,45.55,75987.58,0.0,-0.89201,8e-05,9.60689]
[1776784796191,45.55,75987.58,0.0,-0.89201,8e-05,9.60689]
[1776784796209,45.55,75987.58,0.0,-0.89201,8e-05,9.60689]
[1776784796264,45.54,75983.99,0.0,-0.8923,8e-05,9.58791]
[1776784797339,45.54,75983.99,0.0,-0.8923,8e-05,9.58791]
[1776784797439,45.54,75983.99,0.0,-0.8923,8e-05,9.58791]
[1776784798049,45.54,75989.45,0.0,-0.89189,8e-05,9.61531]
[1776784800717,45.54,75989.23,0.0,-0.89191,8e-05,9.61373]
[1776784800748,45.54,75989.23,0.0,-0.89191,8e-05,9.61373]
[1776784800776,45.54,75997.16,0.0,-0.8913,8e-05,9.65382]
[1776784800946,45.54,75997.16,0.0,-0.8913,8e-05,9.65382]
[1776784801071,45.54,75992.03,0.0,-0.8917,8e-05,9.62728]
[1776784805378,45.53,75990.99,0.0,-0.89181,8e-05,9.62055]
[1776784805432,45.53,75990.99,0.0,-0.89181,8e-05,9.62055]
[1776784805699,45.53,75990.99,0.0,-0.89181,8e-05,9.62055]
[1776784805735,45.53,75988.29,0.0,-0.89203,8e-05,9.60572]
[1776784811350,45.53,75986.65,0.0,-0.89219,8e-05,9.59556]
[1776784811412,45.53,75986.65,0.0,-0.89219,8e-05,9.59556]
[1776784811445,45.53,75986.65,0.0,-0.89219,8e-05,9.59556]
[1776784811528,45.52,75981.17,0.0,-0.89263,8e-05,9.56685]
[1776784812148,45.52,75973.23,0.0,-0.89325,8e-05,9.52553]
[1776784813168,45.52,75960.96,0.0,-0.89421,8e-05,9.46206]
[1776784814171,45.51,75948.18,0.0,-0.89528,8e-05,9.39149]
[1776784815179,45.51,75947.84,0.0,-0.89531,8e-05,9.38909]
[1776784819209,45.45,75951.1,0.0,-0.89536,8e-05,9.38621]
[1776784820216,45.45,75961.55,0.0,-0.89457,8e-05,9.43929]
[1776784821223,45.42,75961.41,0.0,-0.89468,8e-05,9.43154]
[1776784822230,45.4,75955.01,0.0,-0.89529,8e-05,9.39174]
[1776784823010,45.4,75955.01,0.0,-0.89529,8e-05,9.39174]
[1776784823189,45.4,75955.01,0.0,-0.89529,8e-05,9.39174]
[1776784823258,45.4,75955.01,0.0,-0.89529,8e-05,9.39174]
[1776784825756,45.4,75951.55,0.0,-0.89557,8e-05,9.37272]
[1776784825948,45.4,75951.62,0.0,-0.89557,8e-05,9.37274]
[1776784826261,45.4,75954.6,0.0,-0.89535,8e-05,9.38773]
[1776784827269,45.4,75959.48,0.0,-0.89497,8e-05,9.41247]
[1776784829181,45.4,75960.26,0.0,-0.89492,8e-05,9.41611]
[1776784829417,45.4,75960.26,0.0,-0.89492,8e-05,9.41611]
[1776784829481,45.4,75960.26,0.0,-0.89492,8e-05,9.41611]
[1776784829691,45.4,75960.26,0.0,-0.89492,8e-05,9.41611]
[1776784830290,45.39,75955.82,0.0,-0.89528,8e-05,9.3925]
[1776784831297,45.39,75948.24,0.0,-0.89592,8e-05,9.34791]
[1776784832304,45.39,75944.94,0.0,-0.89618,8e-05,9.33042]
[1776784833311,45.39,75939.76,0.0,-0.89658,8e-05,9.30334]
[1776784834318,45.39,75936.86,0.0,-0.89681,8e-05,9.288]
[1776784836332,45.38,75933.84,0.0,-0.89706,8e-05,9.27163]
[1776784839353,45.38,75919.56,0.0,-0.89817,8e-05,9.19732]
[1776784840360,45.38,75909.39,0.0,-0.89894,8e-05,9.14514]
[1776784841367,45.38,75905.79,0.0,-0.89921,8e-05,9.12656]
[1776784842374,45.38,75901.48,0.0,-0.89954,8e-05,9.10441]
[1776784845453,45.38,75899.0,0.0,-0.89974,7e-05,9.09122]
[1776784846406,45.38,75904.4,0.0,-0.89933,8e-05,9.11848]
[1776784847445,45.38,75904.4,0.0,-0.89933,8e-05,9.11848]
[1776784847540,45.37,75900.86,0.0,-0.8996,8e-05,9.10026]
[1776784849427,45.37,75905.65,0.0,-0.89925,8e-05,9.1242]
[1776784851450,45.37,75907.88,0.0,-0.89909,8e-05,9.13533]
[1776784852448,45.37,75905.36,0.0,-0.89928,8e-05,9.12202]
[1776784853455,45.37,75903.1,0.0,-0.89946,8e-05,9.11028]
[1776784855469,45.37,75907.31,0.0,-0.89915,8e-05,9.13124]
[1776784856476,45.37,75904.88,0.0,-0.89933,8e-05,9.11866]
[1776784857483,45.37,75901.88,0.0,-0.89956,8e-05,9.10316]
[1776784859499,45.37,75896.9,0.0,-0.89994,7e-05,9.07741]
[1776784863529,45.36,75901.68,0.0,-0.89961,8e-05,9.09979]
[1776784864536,45.36,75905.19,0.0,-0.89935,8e-05,9.11746]
[1776784866550,45.36,75905.42,0.0,-0.89934,8e-05,9.11818]
[1776784868571,45.36,75902.46,0.0,-0.89957,8e-05,9.10264]
[1776784869577,45.36,75894.0,0.0,-0.90021,7e-05,9.05944]
[1776784870584,45.36,75888.84,0.0,-0.9006,7e-05,9.03275]
[1776784871591,45.35,75892.32,0.0,-0.90035,7e-05,9.04994]
[1776784875619,45.35,75887.89,0.0,-0.9007,7e-05,9.02574]
[1776784878640,45.35,75890.26,0.0,-0.90055,7e-05,9.03654]
[1776784879648,45.34,75898.89,0.0,-0.89991,7e-05,9.07996]
[1776784880655,45.34,75905.6,0.0,-0.89941,8e-05,9.1135]
[1776784881663,45.34,75908.08,0.0,-0.89923,8e-05,9.1259]
[1776784883677,45.34,75899.02,0.0,-0.89991,7e-05,9.07958]
[1776784884686,45.34,75893.2,0.0,-0.90036,7e-05,9.04901]
[1776784885691,45.34,75890.95,0.0,-0.90054,7e-05,9.03717]
[1776784886698,45.34,75900.74,0.0,-0.89981,7e-05,9.08688]
[1776784887705,45.33,75909.32,0.0,-0.89917,8e-05,9.12965]
[1776784888712,45.33,75909.85,0.0,-0.89914,8e-05,9.13211]
[1776784890727,45.33,75906.58,0.0,-0.8994,8e-05,9.11467]
[1776784891734,45.33,75902.22,0.0,-0.89978,8e-05,9.08697]
[1776784892741,45.33,75894.9,0.0,-0.90033,7e-05,9.0493]
[1776784893748,45.33,75890.99,0.0,-0.90063,7e-05,9.02902]
[1776784894755,45.33,75885.38,0.0,-0.90106,7e-05,9.00018]
[1776784897776,45.32,75877.37,0.0,-0.90167,7e-05,8.95855]
[1776784898783,45.32,75874.0,0.0,-0.90192,7e-05,8.94093]
[1776784899117,45.32,75874.0,0.0,-0.90192,7e-05,8.94093]
[1776784899164,45.32,75874.0,0.0,-0.90192,7e-05,8.94093]
[1776784899188,45.32,75874.0,0.0,-0.90192,7e-05,8.94093]
[1776784900797,45.32,75870.93,0.0,-0.90217,7e-05,8.92432]
[1776784902810,45.31,75880.27,0.0,-0.90149,7e-05,8.97075]
[1776784903818,45.31,75882.78,0.0,-0.90131,7e-05,8.98314]
[1776784904825,45.31,75877.58,0.0,-0.9017,7e-05,8.9565]
[1776784906839,45.31,75881.33,0.0,-0.90143,7e-05,8.9749]
[1776784907846,45.31,75883.85,0.0,-0.90125,7e-05,8.98734]
[1776784911874,45.31,75888.67,0.0,-0.90091,7e-05,9.01048]
[1776784912885,45.31,75896.13,0.0,-0.90036,7e-05,9.04798]
[1776784913891,45.31,75908.63,0.0,-0.89942,8e-05,9.11145]
[1776784914898,45.3,75906.05,0.0,-0.89962,8e-05,9.09812]
[1776784918945,45.3,75904.64,0.0,-0.89973,8e-05,9.09045]
[1776784921019,45.3,75906.69,0.0,-0.89958,8e-05,9.10054]
[1776784921105,45.3,75912.42,0.0,-0.89915,8e-05,9.12954]
[1776784921948,45.3,75924.01,0.0,-0.89828,8e-05,9.18846]
[1776784922956,45.3,75919.89,0.0,-0.8986,8e-05,9.1671]
[1776784923963,45.3,75915.25,0.0,-0.89895,8e-05,9.14314]
[1776784928999,45.3,75914.79,0.0,-0.89901,8e-05,9.13955]
[1776784930007,45.29,75917.41,0.0,-0.89881,8e-05,9.15267]
[1776784932020,45.29,75914.47,0.0,-0.89904,8e-05,9.13714]
[1776784934034,45.29,75923.22,0.0,-0.89839,8e-05,9.18133]
[1776784935041,45.29,75929.56,0.0,-0.89791,8e-05,9.21343]
[1776784936048,45.29,75927.27,0.0,-0.89809,8e-05,9.20136]
[1776784938062,45.29,75918.83,0.0,-0.89874,8e-05,9.15758]
[1776784939069,45.29,75909.71,0.0,-0.89943,8e-05,9.1108]
[1776784940078,45.29,75899.31,0.0,-0.90022,7e-05,9.05738]
[1776784941085,45.28,75884.97,0.0,-0.9013,7e-05,8.98418]
[1776784942092,45.28,75883.81,0.0,-0.90139,7e-05,8.9777]
[1776784944106,45.28,75880.87,0.0,-0.90163,7e-05,8.96165]
[1776784945113,45.28,75876.48,0.0,-0.90196,7e-05,8.93888]
[1776784947127,45.27,75874.02,0.0,-0.90216,7e-05,8.9254]
[1776784949141,45.27,75869.72,0.0,-0.90249,7e-05,8.90266]
[1776784950148,45.27,75865.02,0.0,-0.90284,7e-05,8.87846]
[1776784952162,45.27,75860.69,0.0,-0.90322,7e-05,8.85081]
[1776784954490,45.27,75860.37,0.0,-0.90325,7e-05,8.84879]
[1776784954627,45.27,75860.37,0.0,-0.90325,7e-05,8.84879]
[1776784954713,45.26,75874.98,0.0,-0.90218,7e-05,8.92212]
[1776784955183,45.26,75893.93,0.0,-0.90078,7e-05,9.01789]
[1776784956190,45.26,75893.44,0.0,-0.90082,7e-05,9.01504]
[1776784957690,45.26,75893.44,0.0,-0.90082,7e-05,9.01504]
[1776784958204,45.26,75897.56,0.0,-0.90052,7e-05,9.03524]
[1776784959211,45.26,75906.37,0.0,-0.89986,8e-05,9.07996]
[1776784960218,45.26,75907.44,0.0,-0.89979,8e-05,9.08524]
[1776784962232,45.26,75911.68,0.0,-0.89947,8e-05,9.1065]
[1776784963250,45.26,75924.24,0.0,-0.89853,8e-05,9.17041]
[1776784964254,45.26,75944.4,0.0,-0.89699,8e-05,9.27337]
[1776784965261,45.26,75957.27,0.0,-0.89601,8e-05,9.33907]
[1776784966268,45.25,75953.22,0.0,-0.89633,8e-05,9.31769]
[1776784967275,45.25,75948.61,0.0,-0.89669,8e-05,9.29349]
[1776784972310,45.25,75944.64,0.0,-0.89703,8e-05,9.27081]
[1776784973317,45.25,75939.84,0.0,-0.89741,8e-05,9.24574]
[1776784975331,45.24,75936.69,0.0,-0.89766,8e-05,9.22881]
[1776784977345,45.24,75933.38,0.0,-0.89792,8e-05,9.21111]
[1776784979359,45.24,75917.23,0.0,-0.89916,8e-05,9.12785]
[1776784980365,45.24,75917.53,0.0,-0.89914,8e-05,9.12915]
[1776784981373,45.24,75913.21,0.0,-0.89947,8e-05,9.10688]
[1776784984875,45.24,75915.56,0.0,-0.8993,8e-05,9.11846]
[1776784984917,45.24,75915.56,0.0,-0.8993,8e-05,9.11846]
[1776784984948,45.24,75915.56,0.0,-0.8993,8e-05,9.11846]
[1776784986408,45.23,75909.08,0.0,-0.8998,8e-05,9.08482]
[1776784990612,45.23,75906.97,0.0,-0.89996,8e-05,9.07358]
[1776784990664,45.23,75906.97,0.0,-0.89996,8e-05,9.07358]
[1776784990687,45.23,75906.97,0.0,-0.89996,8e-05,9.07358]
[1776784992292,45.23,75907.51,0.0,-0.89992,8e-05,9.07602]
[1776784992318,45.23,75907.51,0.0,-0.89992,8e-05,9.07602]
[1776784992436,45.23,75907.51,0.0,-0.89992,8e-05,9.07602]
[1776784992456,45.23,75907.6,0.0,-0.89992,8e-05,9.07633]
[1776784997491,45.23,75906.68,0.0,-0.9,8e-05,9.07088]
[1776784999505,45.23,75893.23,0.0,-0.90101,7e-05,9.0022]
[1776785000512,45.23,75879.19,0.0,-0.90206,7e-05,8.93068]
[1776785001519,45.23,75871.38,0.0,-0.90264,7e-05,8.89094]
[1776785003533,45.23,75864.39,0.0,-0.90316,7e-05,8.85529]
[1776785005547,45.22,75858.83,0.0,-0.90358,7e-05,8.82644]
[1776785006554,45.22,75855.42,0.0,-0.90383,7e-05,8.8089]
[1776785007561,45.22,75851.42,0.0,-0.90413,7e-05,8.78843]
[1776785010610,45.22,75832.22,0.0,-0.90554,7e-05,8.69117]
[1776785012600,45.22,75827.64,0.0,-0.90592,7e-05,8.66288]
[1776785016625,45.22,75822.31,0.0,-0.90631,7e-05,8.63573]
[1776785021661,45.21,75821.21,0.0,-0.90639,7e-05,8.62975]
[1776785022667,45.21,75817.33,0.0,-0.90667,7e-05,8.61031]
[1776785023674,45.21,75820.93,0.0,-0.90642,7e-05,8.62818]
[1776785026729,45.21,75819.26,0.0,-0.90654,7e-05,8.61969]
[1776785026937,45.21,75819.26,0.0,-0.90654,7e-05,8.61969]
[1776785027013,45.21,75819.26,0.0,-0.90654,7e-05,8.61969]
[1776785027190,45.21,75819.22,0.0,-0.90654,7e-05,8.61934]
[1776785030723,45.21,75824.66,0.0,-0.90616,7e-05,8.64629]
[1776785031603,45.21,75824.66,0.0,-0.90616,7e-05,8.64629]
[1776785031691,45.21,75824.66,0.0,-0.90616,7e-05,8.64629]
[1776785032061,45.21,75826.9,0.0,-0.906,7e-05,8.65731]
[1776785034396,45.21,75826.07,0.0,-0.90606,7e-05,8.65303]
[1776785034438,45.21,75826.07,0.0,-0.90606,7e-05,8.65303]
[1776785034448,45.21,75826.07,0.0,-0.90606,7e-05,8.65303]
[1776785034751,45.21,75826.21,0.0,-0.90605,7e-05,8.65361]
[1776785036066,45.21,75826.18,0.0,-0.90606,7e-05,8.65334]
[1776785036190,45.21,75826.18,0.0,-0.90606,7e-05,8.65334]
[1776785036765,45.21,75825.72,0.0,-0.90609,7e-05,8.65092]
[1776785040794,45.21,75820.03,0.0,-0.90651,7e-05,8.62203]
[1776785041801,45.21,75804.9,0.0,-0.90759,7e-05,8.54657]
[1776785042808,45.21,75796.66,0.0,-0.90817,7e-05,8.50558]
[1776785043815,45.21,75793.86,0.0,-0.90837,7e-05,8.49174]
[1776785044822,45.21,75790.65,0.0,-0.90859,7e-05,8.47593]
[1776785045829,45.21,75787.35,0.0,-0.90883,7e-05,8.45926]
[1776785048850,45.21,75778.41,0.0,-0.90946,7e-05,8.41463]
[1776785049857,45.2,75779.95,0.0,-0.90936,7e-05,8.42183]
[1776785050864,45.2,75773.65,0.0,-0.9098,7e-05,8.39074]
[1776785052885,45.2,75770.41,0.0,-0.91003,7e-05,8.37427]
[1776785056913,45.2,75765.34,0.0,-0.9104,7e-05,8.34824]
[1776785057920,45.2,75768.72,0.0,-0.91017,7e-05,8.36456]
[1776785058926,45.2,75771.82,0.0,-0.90996,7e-05,8.37949]
[1776785059934,45.2,75781.8,0.0,-0.90926,7e-05,8.4287]
[1776785060942,45.2,75782.99,0.0,-0.90918,7e-05,8.43446]
[1776785061840,45.2,75782.99,0.0,-0.90918,7e-05,8.43446]
[1776785061949,45.2,75794.85,0.0,-0.90835,7e-05,8.49317]
[1776785062962,45.2,75787.95,0.0,-0.90884,7e-05,8.45896]
[1776785063969,45.2,75774.09,0.0,-0.90981,7e-05,8.39033]
[1776785064975,45.2,75771.32,0.0,-0.91,7e-05,8.37662]
[1776785065538,45.2,75771.32,0.0,-0.91,7e-05,8.37662]
[1776785066990,45.2,75764.77,0.0,-0.91046,7e-05,8.34432]
[1776785067997,45.2,75761.57,0.0,-0.91068,7e-05,8.32859]
[1776785068871,45.2,75761.57,0.0,-0.91068,7e-05,8.32859]
[1776785068929,45.2,75761.57,0.0,-0.91068,7e-05,8.32859]
[1776785068942,45.2,75761.57,0.0,-0.91068,7e-05,8.32859]
[1776785071020,45.19,75764.23,0.0,-0.91055,7e-05,8.33591]
[1776785072922,45.19,75763.94,0.0,-0.91058,7e-05,8.33418]
[1776785072938,45.19,75763.94,0.0,-0.91058,7e-05,8.33418]
[1776785072973,45.19,75763.94,0.0,-0.91058,7e-05,8.33418]
[1776785073034,45.19,75764.32,0.0,-0.91056,7e-05,8.33575]
[1776785073277,45.19,75764.32,0.0,-0.91056,7e-05,8.33575]
[1776785073434,45.19,75764.32,0.0,-0.91056,7e-05,8.33575]
[1776785074040,45.19,75764.32,0.0,-0.91056,7e-05,8.33575]
[1776785074040,45.19,75766.45,0.0,-0.91041,7e-05,8.34594]
[1776785074125,45.19,75766.45,0.0,-0.91041,7e-05,8.34594]
[1776785074192,45.19,75766.45,0.0,-0.91041,7e-05,8.34594]
[1776785076060,45.19,75777.17,0.0,-0.90967,7e-05,8.39845]
[1776785077067,45.19,75779.69,0.0,-0.9095,7e-05,8.41082]
[1776785077776,45.19,75779.69,0.0,-0.9095,7e-05,8.41082]
[1776785077841,45.19,75779.69,0.0,-0.9095,7e-05,8.41082]
[1776785077936,45.19,75779.69,0.0,-0.9095,7e-05,8.41082]
[1776785078074,45.19,75771.14,0.0,-0.91009,7e-05,8.36857]
[1776785078992,45.19,75771.14,0.0,-0.91009,7e-05,8.36857]
[1776785079002,45.19,75771.14,0.0,-0.91009,7e-05,8.36857]
[1776785079081,45.19,75769.35,0.0,-0.91022,7e-05,8.35973]
[1776785079198,45.19,75769.35,0.0,-0.91022,7e-05,8.35973]
[1776785083700,45.19,75770.72,0.0,-0.91012,7e-05,8.36641]
[1776785083719,45.19,75770.72,0.0,-0.91012,7e-05,8.36641]
[1776785083942,45.19,75770.72,0.0,-0.91012,7e-05,8.36641]
[1776785084646,45.19,75768.18,0.0,-0.9103,7e-05,8.35388]
[1776785084692,45.19,75768.18,0.0,-0.9103,7e-05,8.35388]
[1776785084695,45.19,75768.18,0.0,-0.9103,7e-05,8.35388]
[1776785084938,45.19,75768.18,0.0,-0.9103,7e-05,8.35388]
[1776785085040,45.19,75767.67,0.0,-0.91034,7e-05,8.35136]
[1776785086130,45.19,75770.74,0.0,-0.91012,7e-05,8.36646]
[1776785088144,45.19,75766.24,0.0,-0.91044,7e-05,8.34425]
[1776785090723,45.19,75768.39,0.0,-0.91029,7e-05,8.35484]
[1776785090775,45.19,75768.39,0.0,-0.91029,7e-05,8.35484]
[1776785090936,45.19,75768.39,0.0,-0.91029,7e-05,8.35484]
[1776785092174,45.19,75783.61,0.0,-0.90923,7e-05,8.42986]
[1776785093388,45.19,75783.61,0.0,-0.90923,7e-05,8.42986]
[1776785093436,45.19,75783.61,0.0,-0.90923,7e-05,8.42986]
[1776785093799,45.19,75783.61,0.0,-0.90923,7e-05,8.42986]
[1776785093886,45.19,75785.76,0.0,-0.90908,7e-05,8.44036]
[1776785094188,45.19,75781.46,0.0,-0.90938,7e-05,8.41927]
[1776785095575,45.19,75781.46,0.0,-0.90938,7e-05,8.41927]
[1776785095589,45.19,75781.46,0.0,-0.90938,7e-05,8.41927]
[1776785095705,45.19,75781.46,0.0,-0.90938,7e-05,8.41927]
[1776785095746,45.19,75778.35,0.0,-0.90959,7e-05,8.4041]
[1776785098528,45.19,75777.7,0.0,-0.90963,7e-05,8.40103]
[1776785098563,45.19,75777.7,0.0,-0.90963,7e-05,8.40103]
[1776785098687,45.19,75777.7,0.0,-0.90963,7e-05,8.40103]
[1776785098712,45.19,75777.7,0.0,-0.90963,7e-05,8.40103]
[1776785099223,45.19,75783.34,0.0,-0.90924,7e-05,8.42871]
[1776785101237,45.19,75779.09,0.0,-0.90954,7e-05,8.40746]
[1776785102244,45.19,75766.78,0.0,-0.91041,7e-05,8.34637]
[1776785103461,45.19,75766.78,0.0,-0.91041,7e-05,8.34637]
[1776785103514,45.19,75766.78,0.0,-0.91041,7e-05,8.34637]
[1776785103710,45.19,75766.78,0.0,-0.91041,7e-05,8.34637]
[1776785103773,45.19,75765.02,0.0,-0.91053,7e-05,8.33771]
[1776785104258,45.19,75760.06,0.0,-0.91088,7e-05,8.31302]
[1776785105862,45.19,75760.06,0.0,-0.91088,7e-05,8.31302]
[1776785105904,45.19,75760.06,0.0,-0.91088,7e-05,8.31302]
[1776785105936,45.19,75760.06,0.0,-0.91088,7e-05,8.31302]
[1776785105950,45.19,75769.94,0.0,-0.91019,7e-05,8.36194]
[1776785106279,45.19,75776.98,0.0,-0.9097,7e-05,8.39664]
[1776785107285,45.19,75772.84,0.0,-0.90998,7e-05,8.37645]
[1776785109025,45.19,75772.84,0.0,-0.90998,7e-05,8.37645]
[1776785109077,45.19,75772.84,0.0,-0.90998,7e-05,8.37645]
[1776785109202,45.19,75773.19,0.0,-0.90995,7e-05,8.37842]
[1776785109299,45.19,75774.05,0.0,-0.90989,7e-05,8.38291]
[1776785114020,45.19,75773.2,0.0,-0.90994,7e-05,8.37911]
[1776785114064,45.19,75773.2,0.0,-0.90994,7e-05,8.37911]
[1776785114040,45.19,75771.88,0.0,-0.91004,7e-05,8.3725]
[1776785114189,45.19,75771.88,0.0,-0.91004,7e-05,8.3725]
[1776785114335,45.19,75770.33,0.0,-0.91015,7e-05,8.36487]
[1776785118676,45.19,75771.81,0.0,-0.91004,7e-05,8.37202]
[1776785118700,45.19,75771.81,0.0,-0.91004,7e-05,8.37202]
[1776785118728,45.19,75771.81,0.0,-0.91004,7e-05,8.37202]
[1776785119054,45.19,75771.81,0.0,-0.91004,7e-05,8.37202]
[1776785118777,45.19,75770.1,0.0,-0.91016,7e-05,8.36355]
[1776785119195,45.19,75770.1,0.0,-0.91016,7e-05,8.36355]
[1776785119369,45.19,75764.57,0.0,-0.91055,7e-05,8.3363]
[1776785121389,45.19,75759.34,0.0,-0.91091,7e-05,8.31061]
[1776785123403,45.19,75755.56,0.0,-0.91118,7e-05,8.2915]
[1776785124410,45.19,75743.38,0.0,-0.91202,7e-05,8.23159]
[1776785125417,45.19,75744.94,0.0,-0.91192,7e-05,8.23906]
[1776785126424,45.19,75749.28,0.0,-0.91162,7e-05,8.26014]
[1776785128437,45.19,75746.28,0.0,-0.91183,7e-05,8.24506]
[1776785130381,45.19,75744.99,0.0,-0.91192,7e-05,8.23858]
[1776785130405,45.19,75744.99,0.0,-0.91192,7e-05,8.23858]
[1776785130440,45.19,75744.99,0.0,-0.91192,7e-05,8.23858]
[1776785130452,45.18,75744.81,0.0,-0.91194,7e-05,8.23754]
[1776785131459,45.18,75747.52,0.0,-0.9118,7e-05,8.24579]
[1776785133473,45.18,75755.7,0.0,-0.91124,7e-05,8.28553]
[1776785134480,45.18,75750.93,0.0,-0.91157,7e-05,8.26193]
[1776785135364,45.18,75750.93,0.0,-0.91157,7e-05,8.26193]
[1776785135416,45.18,75750.93,0.0,-0.91157,7e-05,8.26193]
[1776785135440,45.18,75750.93,0.0,-0.91157,7e-05,8.26193]
[1776785135487,45.18,75751.67,0.0,-0.91152,7e-05,8.2657]
[1776785138507,45.18,75746.99,0.0,-0.91185,7e-05,8.24256]
[1776785140181,45.18,75745.58,0.0,-0.91194,7e-05,8.23551]
[1776785140309,45.18,75745.58,0.0,-0.91194,7e-05,8.23551]
[1776785140435,45.18,75745.58,0.0,-0.91194,7e-05,8.23551]
[1776785140522,45.18,75746.4,0.0,-0.91189,7e-05,8.23939]
[1776785142536,45.18,75756.19,0.0,-0.91122,7e-05,8.28707]
[1776785144583,45.18,75756.27,0.0,-0.91121,7e-05,8.28788]
[1776785144617,45.18,75756.27,0.0,-0.91121,7e-05,8.28788]
[1776785144697,45.18,75756.27,0.0,-0.91121,7e-05,8.28788]
[1776785144719,45.18,75749.9,0.0,-0.91165,7e-05,8.25676]
[1776785146564,45.18,75748.44,0.0,-0.91174,7e-05,8.24994]
[1776785148578,45.18,75745.09,0.0,-0.91198,7e-05,8.23325]
[1776785150465,45.18,75744.78,0.0,-0.912,7e-05,8.2316]
[1776785150681,45.18,75744.78,0.0,-0.912,7e-05,8.2316]
[1776785150700,45.18,75744.78,0.0,-0.912,7e-05,8.2316]
[1776785150856,45.18,75744.78,0.0,-0.912,7e-05,8.2316]
[1776785150943,45.18,75744.78,0.0,-0.912,7e-05,8.2316]
[1776785151039,45.18,75748.26,0.0,-0.91176,7e-05,8.24865]
[1776785151599,45.18,75755.23,0.0,-0.91128,7e-05,8.28281]
[1776785152606,45.18,75750.78,0.0,-0.91159,7e-05,8.26108]
[1776785155869,45.18,75749.27,0.0,-0.91168,7e-05,8.25428]
[1776785155937,45.18,75749.27,0.0,-0.91168,7e-05,8.25428]
[1776785156124,45.18,75749.27,0.0,-0.91168,7e-05,8.25428]
[1776785156125,45.19,75753.15,0.0,-0.91141,7e-05,8.27386]
[1776785156611,45.19,75753.15,0.0,-0.91141,7e-05,8.27386]
[1776785156697,45.19,75753.15,0.0,-0.91141,7e-05,8.27386]
[1776785156791,45.19,75754.61,0.0,-0.91131,7e-05,8.28101]
[1776785161670,45.19,75738.16,0.0,-0.91241,7e-05,8.20226]
[1776785162677,45.19,75734.35,0.0,-0.91267,7e-05,8.18357]
[1776785165698,45.19,75730.52,0.0,-0.91293,7e-05,8.16471]
[1776785166498,45.19,75730.52,0.0,-0.91293,7e-05,8.16471]
[1776785166517,45.19,75730.52,0.0,-0.91293,7e-05,8.16471]
[1776785166696,45.19,75730.52,0.0,-0.91293,7e-05,8.16471]
[1776785166705,45.19,75730.0,0.0,-0.91297,7e-05,8.16214]
[1776785170456,45.19,75730.09,0.0,-0.91297,7e-05,8.16245]
[1776785170741,45.19,75719.28,0.0,-0.9137,7e-05,8.10986]
[1776785171748,45.19,75718.64,0.0,-0.91374,7e-05,8.10675]
[1776785173736,45.19,75718.43,0.0,-0.91376,7e-05,8.10577]
[1776785174933,45.19,75718.25,0.0,-0.91377,7e-05,8.10494]
[1776785174985,45.19,75718.25,0.0,-0.91377,7e-05,8.10494]
[1776785175195,45.19,75716.83,0.0,-0.91386,7e-05,8.09809]
[1776785179804,45.19,75689.72,0.0,-0.91567,7e-05,7.96725]
[1776785180811,45.19,75669.79,0.0,-0.91699,7e-05,7.87177]
[1776785181819,45.19,75663.22,0.0,-0.91741,7e-05,7.84072]
[1776785182296,45.19,75663.22,0.0,-0.91741,7e-05,7.84072]
[1776785182826,45.19,75653.28,0.0,-0.91806,7e-05,7.7937]
[1776785183833,45.2,75655.09,0.0,-0.91793,7e-05,7.80284]
[1776785186048,45.2,75655.68,0.0,-0.91789,7e-05,7.80614]
[1776785191889,45.2,75652.96,0.0,-0.91809,7e-05,7.78993]
[1776785192977,45.2,75655.76,0.0,-0.9179,7e-05,7.80345]
[1776785193279,45.2,75655.76,0.0,-0.9179,7e-05,7.80345]
[1776785193903,45.2,75661.02,0.0,-0.91755,7e-05,7.82904]
[1776785194953,45.2,75661.02,0.0,-0.91755,7e-05,7.82904]
[1776785196924,45.21,75665.82,0.0,-0.91722,7e-05,7.85326]
[1776785198057,45.21,75665.82,0.0,-0.91722,7e-05,7.85326]
[1776785198171,45.21,75665.82,0.0,-0.91722,7e-05,7.85326]
[1776785198160,45.21,75670.33,0.0,-0.91692,7e-05,7.87527]
[1776785198841,45.21,75670.33,0.0,-0.91692,7e-05,7.87527]
[1776785200964,45.21,75675.29,0.0,-0.91657,7e-05,7.90017]
[1776785201879,45.21,75675.29,0.0,-0.91657,7e-05,7.90017]
[1776785201971,45.21,75668.12,0.0,-0.91704,7e-05,7.86616]
[1776785202978,45.21,75655.47,0.0,-0.91786,7e-05,7.80607]
[1776785203985,45.21,75652.43,0.0,-0.91806,7e-05,7.79196]
[1776785204992,45.22,75664.24,0.0,-0.91728,7e-05,7.8488]
[1776785207005,45.22,75662.19,0.0,-0.9174,7e-05,7.83991]
[1776785209030,45.22,75662.05,0.0,-0.9174,7e-05,7.84006]
[1776785209038,45.22,75662.05,0.0,-0.9174,7e-05,7.84006]
[1776785209193,45.22,75662.05,0.0,-0.9174,7e-05,7.84006]
[1776785209212,45.22,75663.15,0.0,-0.91732,7e-05,7.84574]
[1776785215062,45.23,75664.23,0.0,-0.91722,7e-05,7.85299]
[1776785216069,45.23,75673.46,0.0,-0.91661,7e-05,7.89758]
[1776785218242,45.23,75673.87,0.0,-0.91658,7e-05,7.89994]
[1776785218083,45.23,75675.36,0.0,-0.91647,7e-05,7.90741]
[1776785218260,45.23,75675.36,0.0,-0.91647,7e-05,7.90741]
[1776785218455,45.23,75675.36,0.0,-0.91647,7e-05,7.90741]
[1776785219090,45.23,75679.3,0.0,-0.91621,7e-05,7.92664]
[1776785221105,45.23,75672.98,0.0,-0.91662,7e-05,7.89693]
[1776785221735,45.23,75672.98,0.0,-0.91662,7e-05,7.89693]
[1776785221951,45.23,75672.98,0.0,-0.91662,7e-05,7.89693]
[1776785222200,45.23,75672.98,0.0,-0.91662,7e-05,7.89693]
[1776785222202,45.24,75671.31,0.0,-0.91672,7e-05,7.88955]
[1776785223119,45.24,75660.57,0.0,-0.91742,7e-05,7.83819]
[1776785224126,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785224848,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785224904,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785224947,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785225202,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785225243,45.24,75654.03,0.0,-0.91784,7e-05,7.80776]
[1776785225212,45.24,75652.64,0.0,-0.91792,7e-05,7.8016]
[1776785225461,45.24,75652.64,0.0,-0.91792,7e-05,7.8016]
[1776785225837,45.24,75652.64,0.0,-0.91792,7e-05,7.8016]
[1776785225951,45.24,75652.64,0.0,-0.91792,7e-05,7.8016]
[1776785226140,45.24,75648.1,0.0,-0.91822,6e-05,7.77999]
[1776785228155,45.24,75640.02,0.0,-0.91873,6e-05,7.74258]
[1776785229162,45.25,75631.64,0.0,-0.91926,6e-05,7.70363]
[1776785230169,45.25,75628.08,0.0,-0.91949,6e-05,7.68678]
[1776785231178,45.25,75624.15,0.0,-0.91973,6e-05,7.66852]
[1776785232183,45.25,75621.54,0.0,-0.91989,6e-05,7.65653]
[1776785233190,45.25,75616.35,0.0,-0.92023,6e-05,7.6321]
[1776785235204,45.26,75622.5,0.0,-0.91978,6e-05,7.66526]
[1776785236211,45.26,75627.18,0.0,-0.91947,6e-05,7.68773]
[1776785237221,45.26,75635.37,0.0,-0.91894,6e-05,7.72683]
[1776785238230,45.26,75654.44,0.0,-0.9177,7e-05,7.81748]
[1776785238701,45.26,75654.44,0.0,-0.9177,7e-05,7.81748]
[1776785239237,45.26,75662.16,0.0,-0.91718,7e-05,7.85535]
[1776785240244,45.26,75665.37,0.0,-0.91697,7e-05,7.8707]
[1776785241251,45.27,75667.96,0.0,-0.91679,7e-05,7.88384]
[1776785242032,45.27,75667.96,0.0,-0.91679,7e-05,7.88384]
[1776785248244,45.27,75666.58,0.0,-0.91686,7e-05,7.87896]
[1776785250748,45.27,75665.13,0.0,-0.91694,7e-05,7.87307]
[1776785250935,45.27,75665.13,0.0,-0.91694,7e-05,7.87307]
[1776785250991,45.28,75663.44,0.0,-0.91705,7e-05,7.86534]
[1776785252881,45.28,75662.01,0.0,-0.91718,7e-05,7.85409]
[1776785252937,45.28,75662.01,0.0,-0.91718,7e-05,7.85409]
[1776785253011,45.28,75662.01,0.0,-0.91718,7e-05,7.85409]
[1776785253038,45.28,75664.07,0.0,-0.91704,7e-05,7.8643]
[1776785254095,45.28,75664.07,0.0,-0.91704,7e-05,7.8643]
[1776785254196,45.28,75664.07,0.0,-0.91704,7e-05,7.8643]
[1776785254294,45.28,75663.55,0.0,-0.91706,7e-05,7.86254]
[1776785257324,45.28,75661.47,0.0,-0.91719,7e-05,7.85334]
[1776785257328,45.28,75661.47,0.0,-0.91719,7e-05,7.85334]
[1776785257438,45.28,75661.47,0.0,-0.91719,7e-05,7.85334]
[1776785257483,45.28,75660.13,0.0,-0.91727,7e-05,7.84732]
[1776785258372,45.28,75663.67,0.0,-0.91703,7e-05,7.86462]
[1776785261480,45.29,75664.13,0.0,-0.91699,7e-05,7.86754]
[1776785261590,45.29,75664.13,0.0,-0.91699,7e-05,7.86754]
[1776785261694,45.29,75664.13,0.0,-0.91699,7e-05,7.86754]
[1776785261799,45.29,75667.2,0.0,-0.91679,7e-05,7.88257]
[1776785262400,45.29,75671.34,0.0,-0.91651,7e-05,7.90272]
[1776785263407,45.29,75674.43,0.0,-0.9163,7e-05,7.91782]
[1776785264640,45.29,75674.43,0.0,-0.9163,7e-05,7.91782]
[1776785264688,45.29,75674.43,0.0,-0.9163,7e-05,7.91782]
[1776785264693,45.29,75674.43,0.0,-0.9163,7e-05,7.91782]
[1776785264774,45.29,75680.26,0.0,-0.91591,7e-05,7.94606]
[1776785265312,45.29,75680.26,0.0,-0.91591,7e-05,7.94606]
[1776785266428,45.29,75684.04,0.0,-0.91566,7e-05,7.96468]
[1776785268191,45.29,75684.04,0.0,-0.91566,7e-05,7.96468]
[1776785268290,45.29,75684.12,0.0,-0.91564,7e-05,7.96548]
[1776785271641,45.29,75681.88,0.0,-0.91579,7e-05,7.95513]
[1776785271692,45.29,75681.88,0.0,-0.91579,7e-05,7.95513]
[1776785271742,45.29,75679.01,0.0,-0.91597,7e-05,7.94158]
[1776785273535,45.3,75680.98,0.0,-0.91584,7e-05,7.95129]
[1776785275491,45.3,75690.03,0.0,-0.91523,7e-05,7.99553]
[1776785276922,45.3,75690.03,0.0,-0.91523,7e-05,7.99553]
[1776785276935,45.3,75690.03,0.0,-0.91523,7e-05,7.99553]
[1776785277013,45.3,75695.59,0.0,-0.91486,7e-05,8.02249]
[1776785277333,45.3,75695.59,0.0,-0.91486,7e-05,8.02249]
[1776785278512,45.3,75700.0,0.0,-0.91456,7e-05,8.04404]
[1776785280527,45.3,75704.4,0.0,-0.91426,7e-05,8.06548]
[1776785281534,45.3,75713.95,0.0,-0.91362,7e-05,8.11178]
[1776785282541,45.3,75707.51,0.0,-0.91405,7e-05,8.08059]
[1776785284798,45.3,75705.39,0.0,-0.91419,7e-05,8.07039]
[1776785284845,45.3,75705.39,0.0,-0.91419,7e-05,8.07039]
[1776785284945,45.3,75705.39,0.0,-0.91419,7e-05,8.07039]
[1776785285023,45.3,75705.42,0.0,-0.91419,7e-05,8.07059]
[1776785288583,45.3,75708.06,0.0,-0.91401,7e-05,8.08359]
[1776785292611,45.3,75714.46,0.0,-0.91358,7e-05,8.11468]
[1776785294625,45.3,75711.28,0.0,-0.91379,7e-05,8.09924]
[1776785296639,45.3,75717.25,0.0,-0.91339,7e-05,8.12816]
[1776785301674,45.3,75730.02,0.0,-0.91252,7e-05,8.18999]
[1776785302681,45.3,75737.09,0.0,-0.91203,7e-05,8.22493]
[1776785304658,45.3,75737.53,0.0,-0.912,7e-05,8.22719]
[1776785304708,45.3,75737.53,0.0,-0.912,7e-05,8.22719]
[1776785305399,45.3,75737.09,0.0,-0.91203,7e-05,8.22548]
[1776785305435,45.3,75737.09,0.0,-0.91203,7e-05,8.22548]
[1776785305702,45.3,75742.95,0.0,-0.91162,7e-05,8.25452]
[1776785306709,45.3,75738.6,0.0,-0.91192,7e-05,8.23335]
[1776785310737,45.31,75743.13,0.0,-0.91159,7e-05,8.25681]
[1776785312751,45.31,75737.97,0.0,-0.91198,7e-05,8.22694]
[1776785313758,45.31,75725.61,0.0,-0.91283,7e-05,8.16656]
[1776785314765,45.31,75727.53,0.0,-0.91269,7e-05,8.17612]
[1776785317786,45.31,75724.72,0.0,-0.91289,7e-05,8.16212]
[1776785318793,45.31,75715.72,0.0,-0.9135,7e-05,8.11833]
[1776785319801,45.31,75711.2,0.0,-0.91381,7e-05,8.09639]
[1776785320808,45.31,75704.11,0.0,-0.91428,7e-05,8.06209]
[1776785322226,45.31,75701.63,0.0,-0.91445,7e-05,8.05016]
[1776785324836,45.31,75696.55,0.0,-0.91479,7e-05,8.02587]
[1776785329875,45.31,75694.02,0.0,-0.91495,7e-05,8.01426]
[1776785330883,45.31,75688.59,0.0,-0.91531,7e-05,7.98824]
[1776785332896,45.31,75685.75,0.0,-0.91549,7e-05,7.97494]
[1776785334910,45.31,75680.93,0.0,-0.9158,7e-05,7.9522]
[1776785336924,45.31,75676.36,0.0,-0.9161,7e-05,7.93075]
[1776785339945,45.32,75668.38,0.0,-0.91661,7e-05,7.89333]
[1776785340952,45.32,75662.42,0.0,-0.917,7e-05,7.86516]
[1776785341959,45.32,75650.89,0.0,-0.91775,7e-05,7.81055]
[1776785342966,45.32,75645.11,0.0,-0.91812,6e-05,7.78351]
[1776785343973,45.32,75640.37,0.0,-0.91842,6e-05,7.76149]
[1776785344980,45.32,75636.75,0.0,-0.91865,6e-05,7.74484]
[1776785345987,45.32,75634.09,0.0,-0.91881,6e-05,7.73279]
[1776785346994,45.33,75637.6,0.0,-0.91858,6e-05,7.74967]
[1776785348001,45.33,75646.58,0.0,-0.918,6e-05,7.79252]
[1776785349008,45.33,75650.55,0.0,-0.91773,7e-05,7.81187]
[1776785351022,45.33,75642.3,0.0,-0.91825,6e-05,7.77354]
[1776785352029,45.33,75638.88,0.0,-0.91847,6e-05,7.75781]
[1776785353035,45.33,75642.64,0.0,-0.91822,6e-05,7.77586]
[1776785356057,45.33,75646.45,0.0,-0.91797,6e-05,7.79449]
[1776785357064,45.33,75651.81,0.0,-0.91762,7e-05,7.82015]
[1776785362099,45.34,75651.84,0.0,-0.91759,7e-05,7.82212]
[1776785363107,45.34,75649.09,0.0,-0.91776,7e-05,7.80946]
[1776785364114,45.34,75651.58,0.0,-0.91759,7e-05,7.82176]
[1776785365122,45.34,75653.72,0.0,-0.91745,7e-05,7.83237]
[1776785366132,45.34,75660.0,0.0,-0.91703,7e-05,7.86273]
[1776785367139,45.35,75673.45,0.0,-0.91614,7e-05,7.92741]
[1776785368146,45.35,75676.23,0.0,-0.91596,7e-05,7.941]
[1776785370163,45.35,75693.42,0.0,-0.91481,7e-05,8.02411]
[1776785371170,45.35,75699.63,0.0,-0.91443,7e-05,8.04946]
[1776785372177,45.35,75699.28,0.0,-0.91445,7e-05,8.04789]
[1776785374191,45.35,75695.67,0.0,-0.91469,7e-05,8.03064]
[1776785375198,45.35,75692.31,0.0,-0.91492,7e-05,8.01454]
[1776785378219,45.35,75694.64,0.0,-0.91476,7e-05,8.02614]
[1776785382247,45.35,75700.54,0.0,-0.91435,7e-05,8.0551]
[1776785383254,45.35,75702.96,0.0,-0.91419,7e-05,8.0669]
[1776785385269,45.35,75707.59,0.0,-0.91388,7e-05,8.08941]
[1776785390303,45.35,75709.4,0.0,-0.91375,7e-05,8.09829]
[1776785391310,45.35,75705.98,0.0,-0.91398,7e-05,8.08177]
[1776785392317,45.35,75702.94,0.0,-0.91419,7e-05,8.06709]
[1776785397352,45.35,75704.09,0.0,-0.91411,7e-05,8.07294]
[1776785398359,45.35,75708.2,0.0,-0.91383,7e-05,8.09285]
[1776785403394,45.35,75707.96,0.0,-0.91384,7e-05,8.09174]
[1776785404411,45.35,75729.89,0.0,-0.91236,7e-05,8.19814]
[1776785405411,45.35,75732.56,0.0,-0.91218,7e-05,8.21114]
[1776785406417,45.36,75721.95,0.0,-0.91289,7e-05,8.16002]
[1776785407424,45.36,75721.56,0.0,-0.91291,7e-05,8.15845]
[1776785408433,45.36,75727.73,0.0,-0.9125,7e-05,8.18834]
[1776785409438,45.36,75717.08,0.0,-0.91322,7e-05,8.13647]
[1776785409947,45.36,75717.08,0.0,-0.91322,7e-05,8.13647]
[1776785410445,45.36,75712.64,0.0,-0.91352,7e-05,8.11489]
[1776785411452,45.36,75709.83,0.0,-0.91371,7e-05,8.10125]
[1776785411945,45.36,75709.83,0.0,-0.91371,7e-05,8.10125]
[1776785412459,45.36,75709.84,0.0,-0.91371,7e-05,8.10128]
[1776785415480,45.36,75713.16,0.0,-0.91349,7e-05,8.11731]
[1776785416487,45.36,75719.83,0.0,-0.91304,7e-05,8.14962]
[1776785419508,45.35,75722.38,0.0,-0.91287,7e-05,8.16175]
[1776785421522,45.35,75718.86,0.0,-0.91311,7e-05,8.14448]
[1776785424544,45.35,75710.84,0.0,-0.91365,7e-05,8.10542]
[1776785426561,45.35,75704.17,0.0,-0.9141,7e-05,8.07316]
[1776785427569,45.35,75689.47,0.0,-0.91509,7e-05,8.00231]
[1776785428575,45.35,75686.44,0.0,-0.91529,7e-05,7.98789]
[1776785431596,45.36,75690.94,0.0,-0.91502,7e-05,8.00522]
[1776785436634,45.36,75692.23,0.0,-0.91493,7e-05,8.01212]
[1776785439656,45.36,75694.56,0.0,-0.91477,7e-05,8.02373]
[1776785440662,45.36,75685.96,0.0,-0.91534,7e-05,7.98247]
[1776785441670,45.36,75679.06,0.0,-0.91579,7e-05,7.94953]
[1776785442677,45.36,75665.2,0.0,-0.9167,7e-05,7.88341]
[1776785443684,45.36,75660.62,0.0,-0.917,7e-05,7.86188]
[1776785444691,45.36,75658.33,0.0,-0.91714,7e-05,7.85132]
[1776785447712,45.37,75663.29,0.0,-0.9168,7e-05,7.87613]
[1776785448719,45.37,75679.91,0.0,-0.9157,7e-05,7.95603]
[1776785449726,45.37,75681.27,0.0,-0.91561,7e-05,7.96277]
[1776785450734,45.37,75672.1,0.0,-0.91621,7e-05,7.91903]
[1776785451743,45.37,75670.52,0.0,-0.91631,7e-05,7.91174]
[1776785454764,45.37,75668.28,0.0,-0.91645,7e-05,7.90188]
[1776785457785,45.37,75671.72,0.0,-0.91621,7e-05,7.9192]
[1776785458792,45.37,75674.07,0.0,-0.91605,7e-05,7.93072]
[1776785460807,45.38,75681.68,0.0,-0.91554,7e-05,7.96771]
[1776785461813,45.38,75692.92,0.0,-0.91479,7e-05,8.02194]
[1776785462820,45.38,75698.76,0.0,-0.9144,7e-05,8.05019]
[1776785463829,45.38,75704.66,0.0,-0.914,7e-05,8.07874]
[1776785464836,45.38,75710.41,0.0,-0.91361,7e-05,8.10656]
[1776785465843,45.38,75704.47,0.0,-0.91401,7e-05,8.07781]
[1776785469871,45.38,75693.98,0.0,-0.91472,7e-05,8.02729]
[1776785470878,45.38,75686.34,0.0,-0.91522,7e-05,7.99062]
[1776785471885,45.38,75683.04,0.0,-0.91544,7e-05,7.97491]
[1776785473899,45.38,75692.12,0.0,-0.91483,7e-05,8.01892]
[1776785474906,45.38,75688.18,0.0,-0.91509,7e-05,8.00008]
[1776785475913,45.38,75683.81,0.0,-0.91538,7e-05,7.97922]
[1776785476920,45.38,75680.79,0.0,-0.91558,7e-05,7.9649]
[1776785478934,45.38,75690.69,0.0,-0.91491,7e-05,8.01288]
[1776785479941,45.38,75693.58,0.0,-0.91472,7e-05,8.02693]
[1776785481959,45.38,75700.96,0.0,-0.91422,7e-05,8.06273]
[1776785482969,45.38,75704.15,0.0,-0.91401,7e-05,8.07819]
[1776785483976,45.38,75707.33,0.0,-0.91379,7e-05,8.09359]
[1776785484983,45.38,75704.85,0.0,-0.91396,7e-05,8.08161]
[1776785489013,45.38,75702.03,0.0,-0.91415,7e-05,8.06809]
[1776785493041,45.38,75704.6,0.0,-0.91402,7e-05,8.07578]
[1776785494047,45.38,75711.18,0.0,-0.91358,7e-05,8.10761]
[1776785495056,45.38,75718.29,0.0,-0.9131,7e-05,8.14202]
[1776785496063,45.38,75724.21,0.0,-0.9127,7e-05,8.17067]
[1776785497070,45.38,75727.05,0.0,-0.9125,7e-05,8.18434]
[1776785502106,45.38,75728.16,0.0,-0.91244,7e-05,8.18901]
[1776785503114,45.38,75725.32,0.0,-0.91263,7e-05,8.17506]
[1776785504120,45.38,75721.98,0.0,-0.91286,7e-05,8.15871]
[1776785506133,45.38,75716.92,0.0,-0.91321,7e-05,8.13398]
[1776785511169,45.38,75717.29,0.0,-0.91319,7e-05,8.13545]
[1776785512176,45.38,75714.41,0.0,-0.91338,7e-05,8.12143]
[1776785514189,45.38,75712.06,0.0,-0.91354,7e-05,8.10998]
[1776785516203,45.38,75708.2,0.0,-0.9138,7e-05,8.09126]
[1776785517211,45.38,75704.87,0.0,-0.91403,7e-05,8.07516]
[1776785518218,45.38,75699.54,0.0,-0.91439,7e-05,8.04945]
[1776785519225,45.38,75697.31,0.0,-0.91453,7e-05,8.03876]
[1776785520232,45.38,75700.81,0.0,-0.9143,7e-05,8.05573]
[1776785522246,45.38,75693.84,0.0,-0.91476,7e-05,8.02224]
[1776785523253,45.38,75696.45,0.0,-0.91459,7e-05,8.03492]
[1776785524259,45.38,75699.17,0.0,-0.9144,7e-05,8.04812]
[1776785525267,45.38,75703.18,0.0,-0.91413,7e-05,8.06754]
[1776785527281,45.38,75700.67,0.0,-0.9143,7e-05,8.05549]
[1776785528288,45.38,75688.65,0.0,-0.9151,7e-05,7.99765]
[1776785529295,45.38,75687.01,0.0,-0.91521,7e-05,7.98991]
[1776785531309,45.38,75683.54,0.0,-0.91544,7e-05,7.97357]
[1776785535337,45.38,75689.41,0.0,-0.91504,7e-05,8.00252]
[1776785536347,45.38,75703.64,0.0,-0.91408,7e-05,8.07125]
[1776785537353,45.38,75720.63,0.0,-0.91293,7e-05,8.15365]
[1776785538360,45.38,75721.66,0.0,-0.91286,7e-05,8.15869]
[1776785539367,45.38,75721.12,0.0,-0.9129,7e-05,8.156]
[1776785543399,45.38,75718.79,0.0,-0.91306,7e-05,8.14436]
[1776785545414,45.38,75728.46,0.0,-0.91241,7e-05,8.19119]
[1776785546420,45.38,75732.37,0.0,-0.91214,7e-05,8.21015]
[1776785547427,45.38,75733.08,0.0,-0.9121,7e-05,8.21347]
[1776785548434,45.38,75729.82,0.0,-0.91232,7e-05,8.19745]
[1776785549441,45.38,75734.35,0.0,-0.91201,7e-05,8.21933]
[1776785551455,45.38,75727.82,0.0,-0.91251,7e-05,8.18237]
[1776785555486,45.38,75732.11,0.0,-0.91222,7e-05,8.20267]
[1776785557500,45.38,75727.99,0.0,-0.91251,7e-05,8.18234]
[1776785558507,45.38,75724.74,0.0,-0.91273,7e-05,8.1664]
[1776785559514,45.38,75728.1,0.0,-0.91251,7e-05,8.18261]
[1776785561528,45.38,75730.53,0.0,-0.91234,7e-05,8.1942]
[1776785565557,45.37,75732.98,0.0,-0.91219,7e-05,8.20546]
[1776785570592,45.37,75734.83,0.0,-0.91207,7e-05,8.2137]
[1776785571599,45.37,75737.27,0.0,-0.9119,7e-05,8.22559]
[1776785572606,45.37,75747.28,0.0,-0.91122,7e-05,8.27427]
[1776785573616,45.37,75761.15,0.0,-0.91026,7e-05,8.34216]
[1776785574624,45.37,75763.54,0.0,-0.91009,7e-05,8.35427]
[1776785576669,45.37,75763.54,0.0,-0.91009,7e-05,8.35427]
[1776785575640,45.37,75766.42,0.0,-0.90989,7e-05,8.36841]
[1776785577092,45.37,75766.42,0.0,-0.90989,7e-05,8.36841]
[1776785577314,45.37,75766.42,0.0,-0.90989,7e-05,8.36841]
[1776785577361,45.37,75770.88,0.0,-0.90957,7e-05,8.39099]
[1776785577673,45.37,75779.19,0.0,-0.90899,7e-05,8.43189]
[1776785578680,45.38,75780.34,0.0,-0.90891,7e-05,8.43769]
[1776785580645,45.38,75780.34,0.0,-0.90891,7e-05,8.43769]
[1776785581701,45.38,75785.87,0.0,-0.90851,7e-05,8.46528]
[1776785582708,45.38,75780.8,0.0,-0.90887,7e-05,8.44035]
[1776785583714,45.38,75777.57,0.0,-0.90909,7e-05,8.42455]
[1776785585729,45.38,75767.73,0.0,-0.90977,7e-05,8.37645]
[1776785587743,45.38,75766.1,0.0,-0.90988,7e-05,8.36887]
[1776785590229,45.38,75766.46,0.0,-0.90985,7e-05,8.37086]
[1776785590440,45.38,75766.46,0.0,-0.90985,7e-05,8.37086]
[1776785590699,45.38,75766.24,0.0,-0.90986,7e-05,8.37021]
[1776785591771,45.38,75772.92,0.0,-0.90939,7e-05,8.40325]
[1776785593785,45.38,75775.15,0.0,-0.90923,7e-05,8.41453]
[1776785594839,45.38,75775.15,0.0,-0.90923,7e-05,8.41453]
[1776785594891,45.38,75775.15,0.0,-0.90923,7e-05,8.41453]
[1776785594936,45.38,75775.15,0.0,-0.90923,7e-05,8.41453]
[1776785599071,45.38,75775.02,0.0,-0.90923,7e-05,8.41448]
[1776785599112,45.38,75775.02,0.0,-0.90923,7e-05,8.41448]
[1776785599205,45.38,75775.02,0.0,-0.90923,7e-05,8.41448]
[1776785599304,45.39,75774.2,0.0,-0.90929,7e-05,8.41075]
[1776785600711,45.39,75775.37,0.0,-0.90921,7e-05,8.4165]
[1776785600750,45.39,75775.37,0.0,-0.90921,7e-05,8.4165]
[1776785600938,45.39,75775.37,0.0,-0.90921,7e-05,8.4165]
[1776785603855,45.39,75764.31,0.0,-0.90997,7e-05,8.3627]
[1776785604862,45.39,75748.15,0.0,-0.91108,7e-05,8.28378]
[1776785605869,45.39,75739.87,0.0,-0.91166,7e-05,8.24308]
[1776785606876,45.39,75730.03,0.0,-0.91233,7e-05,8.19494]
[1776785607883,45.39,75729.07,0.0,-0.9124,7e-05,8.19013]
[1776785608891,45.39,75723.71,0.0,-0.91277,7e-05,8.16395]
[1776785609898,45.38,75717.68,0.0,-0.91318,7e-05,8.1346]
[1776785613926,45.38,75714.28,0.0,-0.91345,7e-05,8.11309]
[1776785617988,45.38,75713.39,0.0,-0.91352,7e-05,8.10869]
[1776785618041,45.38,75713.39,0.0,-0.91352,7e-05,8.10869]
[1776785618198,45.38,75713.39,0.0,-0.91352,7e-05,8.10869]
[1776785618240,45.38,75713.39,0.0,-0.91352,7e-05,8.10869]
[1776785618439,45.38,75713.39,0.0,-0.91352,7e-05,8.10869]
[1776785618964,45.38,75709.0,0.0,-0.91381,7e-05,8.0874]
[1776785619970,45.38,75696.89,0.0,-0.91463,7e-05,8.02893]
[1776785620977,45.38,75690.9,0.0,-0.91503,7e-05,8.00009]
[1776785621984,45.38,75686.46,0.0,-0.91532,7e-05,7.97884]
[1776785623998,45.38,75694.56,0.0,-0.91478,7e-05,8.01809]
[1776785626012,45.39,75697.94,0.0,-0.91455,7e-05,8.03465]
[1776785626751,45.39,75697.94,0.0,-0.91455,7e-05,8.03465]
[1776785626805,45.39,75697.94,0.0,-0.91455,7e-05,8.03465]
[1776785626939,45.39,75697.94,0.0,-0.91455,7e-05,8.03465]
[1776785629888,45.39,75699.24,0.0,-0.91446,7e-05,8.04121]
[1776785629932,45.39,75699.24,0.0,-0.91446,7e-05,8.04121]
[1776785629944,45.39,75699.24,0.0,-0.91446,7e-05,8.04121]
[1776785630040,45.39,75691.66,0.0,-0.91496,7e-05,8.0048]
[1776785631047,45.39,75688.14,0.0,-0.91519,7e-05,7.98795]
[1776785632054,45.39,75687.27,0.0,-0.91525,7e-05,7.9839]
[1776785634067,45.39,75684.0,0.0,-0.91546,7e-05,7.96853]
[1776785634832,45.39,75684.0,0.0,-0.91546,7e-05,7.96853]
[1776785634866,45.39,75684.0,0.0,-0.91546,7e-05,7.96853]
[1776785634939,45.39,75684.0,0.0,-0.91546,7e-05,7.96853]
[1776785636035,45.39,75683.98,0.0,-0.91546,7e-05,7.96861]
[1776785636173,45.39,75683.98,0.0,-0.91546,7e-05,7.96861]
[1776785636188,45.39,75683.98,0.0,-0.91546,7e-05,7.96861]
[1776785636240,45.39,75683.98,0.0,-0.91546,7e-05,7.96902]
[1776785636797,45.39,75683.98,0.0,-0.91546,7e-05,7.96902]
[1776785636938,45.39,75683.98,0.0,-0.91546,7e-05,7.96902]
[1776785637089,45.39,75682.12,0.0,-0.91558,7e-05,7.96009]
[1776785638096,45.39,75674.69,0.0,-0.91607,7e-05,7.92468]
[1776785639102,45.39,75670.48,0.0,-0.91634,7e-05,7.90476]
[1776785639988,45.39,75670.48,0.0,-0.91634,7e-05,7.90476]
[1776785640021,45.39,75670.48,0.0,-0.91634,7e-05,7.90476]
[1776785640190,45.39,75670.48,0.0,-0.91634,7e-05,7.90476]
[1776785640290,45.39,75670.37,0.0,-0.91634,7e-05,7.90482]
[1776785642124,45.39,75664.81,0.0,-0.9167,7e-05,7.87856]
[1776785643131,45.39,75653.85,0.0,-0.91742,7e-05,7.82635]
[1776785644137,45.39,75654.52,0.0,-0.91738,7e-05,7.82965]
[1776785646153,45.4,75649.06,0.0,-0.91773,7e-05,7.80389]
[1776785648094,45.4,75648.11,0.0,-0.91779,7e-05,7.79952]
[1776785648146,45.4,75648.11,0.0,-0.91779,7e-05,7.79952]
[1776785648191,45.4,75648.11,0.0,-0.91779,7e-05,7.79952]
[1776785652653,45.4,75649.88,0.0,-0.91766,7e-05,7.80914]
[1776785652688,45.4,75649.88,0.0,-0.91766,7e-05,7.80914]
[1776785652701,45.4,75649.88,0.0,-0.91766,7e-05,7.80914]
[1776785652780,45.4,75650.49,0.0,-0.91761,7e-05,7.81249]
[1776785652935,45.4,75650.49,0.0,-0.91761,7e-05,7.81249]
[1776785653201,45.4,75651.16,0.0,-0.91756,7e-05,7.81611]
[1776785657230,45.4,75646.06,0.0,-0.91788,6e-05,7.793]
[1776785657802,45.4,75646.06,0.0,-0.91788,6e-05,7.793]
[1776785657811,45.4,75646.06,0.0,-0.91788,6e-05,7.793]
[1776785657938,45.4,75646.06,0.0,-0.91788,6e-05,7.793]
[1776785660251,45.41,75641.06,0.0,-0.91819,6e-05,7.76975]
[1776785661086,45.41,75641.06,0.0,-0.91819,6e-05,7.76975]
[1776785661150,45.41,75641.06,0.0,-0.91819,6e-05,7.76975]
[1776785661194,45.41,75641.06,0.0,-0.91819,6e-05,7.76975]
[1776785661258,45.41,75644.24,0.0,-0.91799,6e-05,7.78502]
[1776785663164,45.41,75644.18,0.0,-0.91799,6e-05,7.78489]
[1776785663187,45.41,75644.18,0.0,-0.91799,6e-05,7.78489]
[1776785663223,45.41,75644.18,0.0,-0.91799,6e-05,7.78489]
[1776785663271,45.41,75641.54,0.0,-0.91816,6e-05,7.77252]
[1776785663961,45.41,75641.54,0.0,-0.91816,6e-05,7.77252]
[1776785664191,45.41,75641.54,0.0,-0.91816,6e-05,7.77252]
[1776785664279,45.41,75644.23,0.0,-0.91798,6e-05,7.78546]
[1776785666540,45.41,75645.84,0.0,-0.91787,6e-05,7.79325]
[1776785666576,45.41,75645.84,0.0,-0.91787,6e-05,7.79325]
[1776785666684,45.41,75645.84,0.0,-0.91787,6e-05,7.79325]
[1776785666691,45.41,75645.84,0.0,-0.91787,6e-05,7.79325]
[1776785666733,45.41,75641.35,0.0,-0.91816,6e-05,7.77209]
[1776785667300,45.41,75644.45,0.0,-0.91796,6e-05,7.78697]
[1776785672376,45.41,75644.45,0.0,-0.91799,6e-05,7.78275]
[1776785672857,45.41,75646.52,0.0,-0.91786,6e-05,7.79273]
[1776785672909,45.41,75646.52,0.0,-0.91786,6e-05,7.79273]
[1776785672936,45.41,75646.52,0.0,-0.91786,6e-05,7.79273]
[1776785674500,45.41,75644.92,0.0,-0.91796,6e-05,7.78527]
[1776785674552,45.41,75644.92,0.0,-0.91796,6e-05,7.78527]
[1776785674688,45.41,75644.92,0.0,-0.91796,6e-05,7.78527]
[1776785674714,45.41,75641.64,0.0,-0.91817,6e-05,7.76986]
[1776785679689,45.42,75644.44,0.0,-0.91797,6e-05,7.78445]
[1776785679747,45.42,75647.86,0.0,-0.91774,7e-05,7.80115]
[1776785679772,45.42,75647.86,0.0,-0.91774,7e-05,7.80115]
[1776785679935,45.42,75647.86,0.0,-0.91774,7e-05,7.80115]
[1776785680392,45.42,75652.55,0.0,-0.91743,7e-05,7.82387]
[1776785681410,45.42,75652.55,0.0,-0.91743,7e-05,7.82387]
[1776785681434,45.42,75652.55,0.0,-0.91743,7e-05,7.82387]
[1776785681469,45.42,75652.55,0.0,-0.91743,7e-05,7.82387]
[1776785681689,45.42,75652.55,0.0,-0.91743,7e-05,7.82387]
[1776785681512,45.42,75652.48,0.0,-0.91743,7e-05,7.82394]
[1776785686657,45.43,75650.67,0.0,-0.91753,7e-05,7.81693]
[1776785686691,45.43,75650.67,0.0,-0.91753,7e-05,7.81693]
[1776785686762,45.43,75649.51,0.0,-0.91759,7e-05,7.81183]
[1776785686937,45.43,75649.51,0.0,-0.91759,7e-05,7.81183]
[1776785687441,45.43,75652.29,0.0,-0.91741,7e-05,7.82546]
[1776785691469,45.43,75664.71,0.0,-0.91658,7e-05,7.8858]
[1776785692476,45.43,75675.39,0.0,-0.91586,7e-05,7.93753]
[1776785693483,45.43,75677.06,0.0,-0.91575,7e-05,7.94575]
[1776785698517,45.44,75670.63,0.0,-0.91616,7e-05,7.91608]
[1776785702854,45.44,75673.0,0.0,-0.91599,7e-05,7.92848]
[1776785702895,45.44,75673.0,0.0,-0.91599,7e-05,7.92848]
[1776785702937,45.44,75673.0,0.0,-0.91599,7e-05,7.92848]
[1776785703554,45.44,75673.49,0.0,-0.91595,7e-05,7.93106]
[1776785705568,45.44,75662.58,0.0,-0.91667,7e-05,7.87941]
[1776785706575,45.44,75659.05,0.0,-0.91689,7e-05,7.86289]
[1776785707251,45.44,75659.05,0.0,-0.91689,7e-05,7.86289]
[1776785707306,45.44,75659.05,0.0,-0.91689,7e-05,7.86289]
[1776785707435,45.44,75659.05,0.0,-0.91689,7e-05,7.86289]
[1776785707582,45.44,75657.9,0.0,-0.91696,7e-05,7.85774]
[1776785709596,45.45,75651.32,0.0,-0.91738,7e-05,7.82712]
[1776785710602,45.45,75647.6,0.0,-0.91762,7e-05,7.80983]
[1776785712617,45.45,75652.74,0.0,-0.91727,7e-05,7.83508]
[1776785713624,45.45,75656.21,0.0,-0.91704,7e-05,7.85196]
[1776785713925,45.45,75656.21,0.0,-0.91704,7e-05,7.85196]
[1776785713942,45.45,75656.21,0.0,-0.91704,7e-05,7.85196]
[1776785714071,45.45,75656.21,0.0,-0.91704,7e-05,7.85196]
[1776785714631,45.45,75657.7,0.0,-0.91694,7e-05,7.85941]
[1776785714957,45.45,75657.7,0.0,-0.91694,7e-05,7.85941]
[1776785715186,45.45,75657.7,0.0,-0.91694,7e-05,7.85941]
[1776785715637,45.45,75658.2,0.0,-0.9169,7e-05,7.86212]
[1776785720673,45.46,75660.3,0.0,-0.91674,7e-05,7.87373]
[1776785721880,45.46,75661.15,0.0,-0.91668,7e-05,7.8781]
[1776785721938,45.46,75661.15,0.0,-0.91668,7e-05,7.8781]
[1776785722148,45.46,75661.15,0.0,-0.91668,7e-05,7.8781]
[1776785722187,45.46,75661.15,0.0,-0.91668,7e-05,7.8781]
[1776785722687,45.46,75662.09,0.0,-0.91662,7e-05,7.88288]
[1776785724701,45.46,75659.15,0.0,-0.9168,7e-05,7.86948]
[1776785725708,45.46,75653.01,0.0,-0.9172,7e-05,7.84056]
[1776785726715,45.46,75636.54,0.0,-0.91826,6e-05,7.76277]
[1776785727726,45.46,75629.38,0.0,-0.91872,6e-05,7.72939]
[1776785730674,45.47,75632.16,0.0,-0.91853,6e-05,7.74294]
[1776785730682,45.47,75632.16,0.0,-0.91853,6e-05,7.74294]
[1776785730748,45.47,75632.11,0.0,-0.91853,6e-05,7.7429]
[1776785730937,45.47,75632.11,0.0,-0.91853,6e-05,7.7429]
[1776785733770,45.47,75627.2,0.0,-0.91889,6e-05,7.71553]
[1776785735784,45.47,75631.88,0.0,-0.91858,6e-05,7.7381]
[1776785737170,45.47,75632.25,0.0,-0.91855,6e-05,7.74004]
[1776785737188,45.47,75632.25,0.0,-0.91855,6e-05,7.74004]
[1776785737252,45.47,75632.25,0.0,-0.91855,6e-05,7.74004]
[1776785737435,45.47,75632.25,0.0,-0.91855,6e-05,7.74004]
[1776785737798,45.47,75630.29,0.0,-0.91867,6e-05,7.73127]
[1776785740819,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785741854,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785741950,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785741956,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785742206,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785742438,45.48,75634.93,0.0,-0.91835,6e-05,7.75474]
[1776785742491,45.48,75628.65,0.0,-0.91874,6e-05,7.72606]
[1776785742833,45.48,75625.16,0.0,-0.91897,6e-05,7.70959]
[1776785748298,45.49,75622.49,0.0,-0.91911,6e-05,7.69916]
[1776785748339,45.49,75622.49,0.0,-0.91911,6e-05,7.69916]
[1776785748442,45.49,75622.49,0.0,-0.91911,6e-05,7.69916]
[1776785748547,45.49,75621.45,0.0,-0.91917,6e-05,7.69474]
[1776785748875,45.49,75618.61,0.0,-0.91935,6e-05,7.68136]
[1776785750468,45.49,75618.61,0.0,-0.91935,6e-05,7.68136]
[1776785750520,45.49,75618.61,0.0,-0.91935,6e-05,7.68136]
[1776785750570,45.49,75614.01,0.0,-0.91964,6e-05,7.65994]
[1776785753248,45.49,75611.96,0.0,-0.91977,6e-05,7.65059]
[1776785753300,45.49,75611.96,0.0,-0.91977,6e-05,7.65059]
[1776785753436,45.49,75611.96,0.0,-0.91977,6e-05,7.65059]
[1776785753485,45.49,75608.2,0.0,-0.92001,6e-05,7.63289]
[1776785753888,45.49,75608.2,0.0,-0.92001,6e-05,7.63289]
[1776785753935,45.49,75608.2,0.0,-0.92001,6e-05,7.63289]
[1776785759952,45.49,75611.44,0.0,-0.9198,6e-05,7.64798]
[1776785761836,45.49,75611.44,0.0,-0.9198,6e-05,7.64798]
[1776785761889,45.49,75612.81,0.0,-0.91972,6e-05,7.65439]
[1776785761936,45.49,75612.81,0.0,-0.91972,6e-05,7.65439]
[1776785762660,45.49,75610.98,0.0,-0.91982,6e-05,7.64642]
[1776785763983,45.49,75600.12,0.0,-0.92051,6e-05,7.59549]
[1776785764990,45.49,75588.24,0.0,-0.92126,6e-05,7.54004]
[1776785765999,45.49,75580.58,0.0,-0.92174,6e-05,7.50449]
[1776785768013,45.49,75564.65,0.0,-0.92273,6e-05,7.43096]
[1776785769018,45.49,75558.91,0.0,-0.92308,6e-05,7.40472]
[1776785772038,45.5,75562.01,0.0,-0.92287,6e-05,7.42009]
[1776785775060,45.5,75568.5,0.0,-0.92246,6e-05,7.4511]
[1776785776066,45.5,75577.82,0.0,-0.92187,6e-05,7.49464]
[1776785777074,45.5,75576.96,0.0,-0.92192,6e-05,7.49084]
[1776785778081,45.5,75583.79,0.0,-0.92149,6e-05,7.52283]
[1776785779795,45.5,75579.8,0.0,-0.92174,6e-05,7.5046]
[1776785781329,45.5,75579.15,0.0,-0.92178,6e-05,7.50176]
[1776785781381,45.5,75579.15,0.0,-0.92178,6e-05,7.50176]
[1776785781440,45.5,75579.15,0.0,-0.92178,6e-05,7.50176]
[1776785781482,45.5,75578.28,0.0,-0.92183,6e-05,7.49791]
[1776785782111,45.5,75571.41,0.0,-0.92226,6e-05,7.466]
[1776785783116,45.5,75565.4,0.0,-0.92263,6e-05,7.43839]
[1776785785130,45.5,75561.91,0.0,-0.92284,6e-05,7.42281]
[1776785786246,45.5,75561.91,0.0,-0.92284,6e-05,7.42281]
[1776785786299,45.5,75561.91,0.0,-0.92284,6e-05,7.42281]
[1776785786446,45.5,75561.91,0.0,-0.92284,6e-05,7.42281]
[1776785786488,45.51,75561.03,0.0,-0.92288,6e-05,7.41933]
[1776785791589,45.51,75563.56,0.0,-0.92271,6e-05,7.43196]
[1776785791641,45.51,75563.56,0.0,-0.92271,6e-05,7.43196]
[1776785791702,45.51,75563.56,0.0,-0.92271,6e-05,7.43196]
[1776785791749,45.51,75563.5,0.0,-0.92275,6e-05,7.42756]
[1776785796467,45.51,75560.89,0.0,-0.9229,6e-05,7.41639]
[1776785796523,45.51,75560.89,0.0,-0.9229,6e-05,7.41639]
[1776785796569,45.52,75564.69,0.0,-0.92266,6e-05,7.43458]
[1776785797213,45.52,75564.69,0.0,-0.92266,6e-05,7.43458]
[1776785797314,45.52,75565.72,0.0,-0.92259,6e-05,7.43963]
[1776785798224,45.52,75562.88,0.0,-0.92277,6e-05,7.42649]
[1776785799232,45.52,75553.63,0.0,-0.92334,6e-05,7.38403]
[1776785800241,45.52,75546.17,0.0,-0.92379,6e-05,7.34995]
[1776785801248,45.52,75543.75,0.0,-0.92393,6e-05,7.33917]
[1776785802851,45.52,75542.95,0.0,-0.92397,6e-05,7.33633]
[1776785803091,45.52,75542.95,0.0,-0.92397,6e-05,7.33633]
[1776785806284,45.53,75552.77,0.0,-0.92335,6e-05,7.38286]
[1776785808728,45.53,75554.56,0.0,-0.92323,6e-05,7.39156]
[1776785808786,45.53,75554.56,0.0,-0.92323,6e-05,7.39156]
[1776785808796,45.53,75555.88,0.0,-0.92314,6e-05,7.39835]
[1776785808957,45.53,75555.88,0.0,-0.92314,6e-05,7.39835]
[1776785809305,45.53,75559.65,0.0,-0.92291,6e-05,7.41577]
[1776785810312,45.53,75569.4,0.0,-0.9223,6e-05,7.46124]
[1776785811320,45.53,75574.69,0.0,-0.92197,6e-05,7.48608]
[1776785812328,45.53,75573.48,0.0,-0.92204,6e-05,7.4807]
[1776785813335,45.53,75579.16,0.0,-0.92168,6e-05,7.50728]
[1776785814343,45.53,75588.79,0.0,-0.92107,6e-05,7.55234]
[1776785815350,45.53,75591.27,0.0,-0.92091,6e-05,7.56416]
[1776785817364,45.53,75586.58,0.0,-0.92121,6e-05,7.54244]
[1776785820385,45.53,75591.37,0.0,-0.9209,6e-05,7.56499]
[1776785821300,45.53,75591.37,0.0,-0.9209,6e-05,7.56499]
[1776785821442,45.53,75591.37,0.0,-0.9209,6e-05,7.56499]
[1776785821888,45.53,75591.37,0.0,-0.9209,6e-05,7.56499]
[1776785821515,45.53,75590.02,0.0,-0.92098,6e-05,7.55887]
[1776785821936,45.53,75590.02,0.0,-0.92098,6e-05,7.55887]
[1776785822399,45.53,75603.38,0.0,-0.92014,6e-05,7.62142]
[1776785823406,45.53,75611.07,0.0,-0.91965,6e-05,7.65749]
[1776785824413,45.54,75616.75,0.0,-0.91928,6e-05,7.68479]
[1776785825420,45.54,75627.71,0.0,-0.91857,6e-05,7.73698]
[1776785826427,45.54,75642.8,0.0,-0.91758,7e-05,7.80882]
[1776785827434,45.54,75640.63,0.0,-0.91772,6e-05,7.79889]
[1776785828441,45.54,75637.59,0.0,-0.91791,6e-05,7.78486]
[1776785832469,45.55,75641.57,0.0,-0.91763,6e-05,7.8052]
[1776785834569,45.55,75640.52,0.0,-0.91769,6e-05,7.80057]
[1776785834621,45.55,75640.52,0.0,-0.91769,6e-05,7.80057]
[1776785834686,45.55,75640.52,0.0,-0.91769,6e-05,7.80057]
[1776785834732,45.55,75640.55,0.0,-0.91769,6e-05,7.80108]
[1776785839842,45.55,75640.78,0.0,-0.91767,6e-05,7.80235]
[1776785839889,45.55,75640.78,0.0,-0.91767,6e-05,7.80235]
[1776785839846,45.55,75640.35,0.0,-0.9177,6e-05,7.80035]
[1776785839940,45.55,75640.35,0.0,-0.9177,6e-05,7.80035]
[1776785840526,45.55,75639.78,0.0,-0.91773,6e-05,7.7977]
[1776785845213,45.55,75638.33,0.0,-0.91782,6e-05,7.79104]
[1776785845438,45.55,75638.33,0.0,-0.91782,6e-05,7.79104]
[1776785845500,45.55,75638.33,0.0,-0.91782,6e-05,7.79104]
[1776785845696,45.55,75638.33,0.0,-0.91782,6e-05,7.79104]
[1776785845706,45.55,75629.97,0.0,-0.91836,6e-05,7.75157]
[1776785846568,45.55,75626.14,0.0,-0.91861,6e-05,7.73361]
[1776785849370,45.55,75626.82,0.0,-0.91856,6e-05,7.73713]
[1776785849471,45.55,75626.82,0.0,-0.91856,6e-05,7.73713]
[1776785849915,45.55,75626.82,0.0,-0.91856,6e-05,7.73713]
[1776785849590,45.55,75638.98,0.0,-0.91777,6e-05,7.79475]
[1776785850194,45.55,75638.98,0.0,-0.91777,6e-05,7.79475]
[1776785850599,45.55,75648.49,0.0,-0.91715,7e-05,7.83991]
[1776785851605,45.55,75653.81,0.0,-0.91685,7e-05,7.86038]
[1776785853719,45.55,75651.95,0.0,-0.91697,7e-05,7.85182]
[1776785853927,45.55,75651.95,0.0,-0.91697,7e-05,7.85182]
[1776785853875,45.55,75654.4,0.0,-0.9168,7e-05,7.86375]
[1776785854627,45.55,75651.36,0.0,-0.917,7e-05,7.84957]
[1776785855633,45.55,75644.8,0.0,-0.91743,7e-05,7.8184]
[1776785857648,45.55,75641.49,0.0,-0.91764,6e-05,7.80277]
[1776785858655,45.55,75638.93,0.0,-0.91781,6e-05,7.79069]
[1776785860004,45.55,75638.18,0.0,-0.91786,6e-05,7.78721]
[1776785860104,45.55,75638.18,0.0,-0.91786,6e-05,7.78721]
[1776785860194,45.55,75638.18,0.0,-0.91786,6e-05,7.78721]
[1776785860669,45.55,75641.18,0.0,-0.91766,6e-05,7.80149]
[1776785865388,45.56,75642.18,0.0,-0.91759,6e-05,7.80646]
[1776785865435,45.56,75642.18,0.0,-0.91759,6e-05,7.80646]
[1776785865705,45.56,75643.65,0.0,-0.9175,7e-05,7.81348]
[1776785867123,45.56,75643.98,0.0,-0.91747,7e-05,7.81508]
[1776785869213,45.56,75644.3,0.0,-0.91745,7e-05,7.81668]
[1776785872753,45.56,75646.64,0.0,-0.9173,7e-05,7.8279]
[1776785877788,45.56,75646.23,0.0,-0.91732,7e-05,7.82604]
[1776785878795,45.56,75650.47,0.0,-0.91705,7e-05,7.84619]
[1776785880816,45.56,75662.9,0.0,-0.91623,7e-05,7.90531]
[1776785881821,45.56,75667.51,0.0,-0.91593,7e-05,7.92752]
[1776785883834,45.56,75661.19,0.0,-0.91634,7e-05,7.89775]
[1776785884841,45.56,75657.82,0.0,-0.91655,7e-05,7.88193]
[1776785885192,45.56,75657.82,0.0,-0.91655,7e-05,7.88193]
[1776785885245,45.56,75657.82,0.0,-0.91655,7e-05,7.88193]
[1776785885437,45.56,75657.82,0.0,-0.91655,7e-05,7.88193]
[1776785885848,45.56,75655.03,0.0,-0.91673,7e-05,7.86891]
[1776785886855,45.56,75650.17,0.0,-0.91705,7e-05,7.84577]
[1776785888869,45.56,75638.01,0.0,-0.91784,6e-05,7.7881]
[1776785889876,45.56,75630.18,0.0,-0.91835,6e-05,7.75082]
[1776785890883,45.56,75626.32,0.0,-0.91861,6e-05,7.7324]
[1776785895918,45.56,75626.48,0.0,-0.91861,6e-05,7.73224]
[1776785897932,45.55,75624.16,0.0,-0.91876,6e-05,7.72095]
[1776785899947,45.55,75617.9,0.0,-0.91917,6e-05,7.69115]
[1776785900954,45.55,75610.88,0.0,-0.91962,6e-05,7.65805]
[1776785902968,45.55,75626.47,0.0,-0.91862,6e-05,7.73127]
[1776785903975,45.55,75634.91,0.0,-0.91808,6e-05,7.77096]
[1776785904982,45.55,75636.3,0.0,-0.91799,6e-05,7.7773]
[1776785908005,45.55,75632.76,0.0,-0.91823,6e-05,7.75989]
[1776785910017,45.55,75630.28,0.0,-0.9184,6e-05,7.74777]
[1776785913038,45.55,75632.7,0.0,-0.91829,6e-05,7.75387]
[1776785915052,45.55,75628.64,0.0,-0.91856,6e-05,7.73432]
[1776785917066,45.54,75625.83,0.0,-0.91874,6e-05,7.72074]
[1776785918073,45.54,75623.06,0.0,-0.91892,6e-05,7.70754]
[1776785920087,45.54,75627.47,0.0,-0.91864,6e-05,7.72809]
[1776785925122,45.54,75626.41,0.0,-0.91872,6e-05,7.72237]
[1776785926130,45.54,75630.95,0.0,-0.91843,6e-05,7.74365]
[1776785927137,45.54,75637.91,0.0,-0.91798,6e-05,7.77637]
[1776785928147,45.54,75653.46,0.0,-0.91698,7e-05,7.8499]
[1776785929151,45.54,75664.43,0.0,-0.91626,7e-05,7.90214]
[1776785930158,45.54,75667.25,0.0,-0.91607,7e-05,7.91552]
[1776785931165,45.54,75679.13,0.0,-0.91528,7e-05,7.97253]
[1776785932172,45.54,75682.95,0.0,-0.91503,7e-05,7.99097]
[1776785937207,45.54,75683.52,0.0,-0.91498,7e-05,7.99426]
[1776785939994,45.54,75687.13,0.0,-0.91474,7e-05,8.01191]
[1776785940228,45.54,75693.06,0.0,-0.91434,7e-05,8.04039]
[1776785941235,45.54,75699.34,0.0,-0.91392,7e-05,8.07035]
[1776785942242,45.54,75710.68,0.0,-0.91316,7e-05,8.12507]
[1776785943250,45.54,75709.2,0.0,-0.91326,7e-05,8.11785]
[1776785944257,45.54,75718.84,0.0,-0.91261,7e-05,8.1644]
[1776785945266,45.54,75731.95,0.0,-0.91172,7e-05,8.22786]
[1776785947279,45.54,75730.47,0.0,-0.91182,7e-05,8.22044]
[1776785948286,45.54,75726.02,0.0,-0.91213,7e-05,8.19839]
[1776785951368,45.54,75728.38,0.0,-0.91198,7e-05,8.20929]
[1776785953382,45.54,75725.84,0.0,-0.91216,7e-05,8.19658]
[1776785955396,45.54,75738.23,0.0,-0.91131,7e-05,8.25643]
[1776785956403,45.54,75737.41,0.0,-0.91137,7e-05,8.25217]
[1776785958458,45.53,75738.88,0.0,-0.91128,7e-05,8.25907]
[1776785958507,45.53,75738.88,0.0,-0.91128,7e-05,8.25907]
[1776785958695,45.53,75738.88,0.0,-0.91128,7e-05,8.25907]
[1776785958796,45.53,75739.31,0.0,-0.91126,7e-05,8.26062]
[1776785959424,45.53,75744.18,0.0,-0.91092,7e-05,8.28435]
[1776785963452,45.53,75739.96,0.0,-0.91123,7e-05,8.26258]
[1776785964459,45.53,75745.18,0.0,-0.91087,7e-05,8.28775]
[1776785967480,45.53,75748.77,0.0,-0.91064,7e-05,8.30434]
[1776785971509,45.52,75745.34,0.0,-0.91094,7e-05,8.28146]
[1776785972516,45.52,75736.52,0.0,-0.91155,7e-05,8.23822]
[1776785973523,45.52,75732.22,0.0,-0.91185,7e-05,8.2171]
[1776785974530,45.52,75735.13,0.0,-0.91165,7e-05,8.23105]
[1776785976543,45.52,75732.84,0.0,-0.91181,7e-05,8.21951]
[1776785977554,45.52,75738.49,0.0,-0.91143,7e-05,8.2468]
[1776785978558,45.52,75742.95,0.0,-0.91113,7e-05,8.26828]
[1776785983594,45.51,75744.33,0.0,-0.91105,7e-05,8.27366]
[1776785984601,45.51,75740.49,0.0,-0.91132,7e-05,8.25468]
[1776785985609,45.51,75737.69,0.0,-0.91151,7e-05,8.24078]
[1776785987623,45.51,75740.06,0.0,-0.91136,7e-05,8.25185]
[1776785989637,45.51,75745.87,0.0,-0.91097,7e-05,8.27969]
[1776785991652,45.51,75748.88,0.0,-0.91077,7e-05,8.29385]
[1776785992658,45.51,75757.18,0.0,-0.9102,7e-05,8.33412]
[1776785994672,45.5,75768.27,0.0,-0.90943,7e-05,8.38779]
[1776785997039,45.5,75767.33,0.0,-0.90952,7e-05,8.38192]
[1776785999708,45.5,75781.73,0.0,-0.90852,7e-05,8.4518]
[1776786000714,45.5,75787.62,0.0,-0.90812,7e-05,8.48037]
[1776786001720,45.5,75788.55,0.0,-0.90805,7e-05,8.48503]
[1776786003735,45.5,75793.92,0.0,-0.90767,7e-05,8.51159]
[1776786006756,45.5,75795.76,0.0,-0.90754,7e-05,8.52066]
[1776786009686,45.5,75797.07,0.0,-0.90745,7e-05,8.52704]
[1776786009726,45.5,75797.07,0.0,-0.90745,7e-05,8.52704]
[1776786009937,45.5,75797.07,0.0,-0.90745,7e-05,8.52704]
[1776786010016,45.5,75796.67,0.0,-0.90748,7e-05,8.52502]
[1776786011797,45.5,75817.85,0.0,-0.90597,7e-05,8.62991]
[1776786013810,45.5,75822.14,0.0,-0.90567,7e-05,8.65079]
[1776786014817,45.5,75826.81,0.0,-0.90533,7e-05,8.67402]
[1776786015824,45.5,75830.33,0.0,-0.90508,7e-05,8.69133]
[1776786016831,45.49,75828.69,0.0,-0.90521,7e-05,8.6826]
[1776786018845,45.49,75826.1,0.0,-0.9054,7e-05,8.66917]
[1776786019852,45.49,75823.35,0.0,-0.9056,7e-05,8.65523]
[1776786020860,45.49,75820.44,0.0,-0.90582,7e-05,8.64053]
[1776786021868,45.49,75816.07,0.0,-0.90613,7e-05,8.61861]
[1776786022875,45.47,75801.35,0.0,-0.9073,7e-05,8.53777]
[1776786023884,45.46,75799.4,0.0,-0.90745,7e-05,8.52745]
[1776786024891,45.46,75796.76,0.0,-0.90764,7e-05,8.51374]
[1776786025898,45.46,75789.24,0.0,-0.90817,7e-05,8.47661]
[1776786026911,45.46,75772.43,0.0,-0.90937,7e-05,8.39267]
[1776786027918,45.46,75759.85,0.0,-0.91025,7e-05,8.33053]
[1776786028925,45.46,75764.65,0.0,-0.90992,7e-05,8.35368]
[1776786029643,45.46,75764.65,0.0,-0.90992,7e-05,8.35368]
[1776786029932,45.46,75756.96,0.0,-0.91046,7e-05,8.31563]
[1776786030939,45.45,75753.64,0.0,-0.9107,7e-05,8.29906]
[1776786031448,45.45,75753.64,0.0,-0.9107,7e-05,8.29906]
[1776786031949,45.45,75747.29,0.0,-0.91118,7e-05,8.26317]
[1776786032953,45.45,75738.98,0.0,-0.91176,7e-05,8.2221]
[1776786033960,45.45,75737.46,0.0,-0.91187,7e-05,8.2145]
[1776786034967,45.45,75740.23,0.0,-0.91168,7e-05,8.22778]
[1776786037988,45.45,75736.86,0.0,-0.91192,7e-05,8.21075]
[1776786043022,45.45,75737.92,0.0,-0.91186,7e-05,8.21501]
[1776786044030,45.45,75740.34,0.0,-0.9117,7e-05,8.22659]
[1776786045037,45.45,75747.89,0.0,-0.91118,7e-05,8.26317]
[1776786046044,45.44,75756.3,0.0,-0.91061,7e-05,8.30398]
[1776786047051,45.44,75754.24,0.0,-0.91075,7e-05,8.29358]
[1776786048058,45.44,75751.7,0.0,-0.91093,7e-05,8.28086]
[1776786049065,45.44,75746.67,0.0,-0.91128,7e-05,8.25602]
[1776786050075,45.44,75741.81,0.0,-0.91162,7e-05,8.23207]
[1776786051082,45.44,75732.82,0.0,-0.91224,7e-05,8.18811]
[1776786052099,45.44,75722.6,0.0,-0.91294,7e-05,8.13835]
[1776786053097,45.44,75713.91,0.0,-0.91353,7e-05,8.0962]
[1776786054104,45.44,75721.51,0.0,-0.91301,7e-05,8.13294]
[1776786055116,45.44,75728.04,0.0,-0.91257,7e-05,8.16452]
[1776786056123,45.44,75723.45,0.0,-0.91289,7e-05,8.14212]
[1776786057130,45.44,75725.71,0.0,-0.91273,7e-05,8.15297]
[1776786058700,45.44,75726.06,0.0,-0.91271,7e-05,8.15454]
[1776786059145,45.44,75725.21,0.0,-0.91277,7e-05,8.15029]
[1776786060152,45.44,75721.57,0.0,-0.91302,7e-05,8.13252]
[1776786061159,45.44,75718.59,0.0,-0.91322,7e-05,8.11799]
[1776786062708,45.44,75718.59,0.0,-0.91322,7e-05,8.11799]
[1776786062797,45.44,75717.36,0.0,-0.91331,7e-05,8.11196]
[1776786063173,45.44,75714.25,0.0,-0.91352,7e-05,8.09684]
[1776786064180,45.44,75711.26,0.0,-0.91372,7e-05,8.08233]
[1776786066205,45.44,75720.27,0.0,-0.91311,7e-05,8.12584]
[1776786067202,45.44,75726.5,0.0,-0.91269,7e-05,8.15594]
[1776786069145,45.44,75724.27,0.0,-0.91285,7e-05,8.14487]
[1776786070227,45.44,75727.35,0.0,-0.91264,7e-05,8.15969]
[1776786072241,45.43,75729.79,0.0,-0.91248,7e-05,8.17124]
[1776786074255,45.43,75726.27,0.0,-0.91272,7e-05,8.15385]
[1776786075262,45.43,75723.55,0.0,-0.91291,7e-05,8.14053]
[1776786076269,45.43,75721.3,0.0,-0.91306,7e-05,8.12953]
[1776786077276,45.43,75719.14,0.0,-0.91321,7e-05,8.11898]
[1776786082311,45.43,75718.9,0.0,-0.91323,7e-05,8.11745]
[1776786083318,45.43,75715.92,0.0,-0.91343,7e-05,8.10296]
[1776786084325,45.43,75713.29,0.0,-0.91361,7e-05,8.0902]
[1776786085332,45.43,75708.6,0.0,-0.91393,7e-05,8.06752]
[1776786088353,45.43,75706.33,0.0,-0.91408,7e-05,8.0566]
[1776786090367,45.43,75712.14,0.0,-0.91369,7e-05,8.08471]
[1776786091374,45.43,75705.3,0.0,-0.9142,7e-05,8.04683]
[1776786092381,45.43,75693.68,0.0,-0.91498,7e-05,7.99058]
[1776786093388,45.43,75692.65,0.0,-0.91505,7e-05,7.9851]
[1776786095410,45.43,75697.14,0.0,-0.91476,7e-05,8.00595]
[1776786096412,45.43,75706.83,0.0,-0.91411,7e-05,8.05274]
[1776786097419,45.43,75707.64,0.0,-0.91406,7e-05,8.05668]
[1776786098426,45.43,75701.19,0.0,-0.91449,7e-05,8.02561]
[1776786099433,45.43,75698.56,0.0,-0.91468,7e-05,8.01237]
[1776786102455,45.42,75701.52,0.0,-0.9145,7e-05,8.02498]
[1776786104468,45.42,75697.74,0.0,-0.91477,7e-05,8.00563]
[1776786105475,45.42,75692.09,0.0,-0.91516,7e-05,7.97792]
[1776786106482,45.41,75694.39,0.0,-0.91501,7e-05,7.98847]
[1776786111517,45.41,75694.68,0.0,-0.91503,7e-05,7.98726]
[1776786116553,45.4,75694.58,0.0,-0.91507,7e-05,7.98418]
[1776786117560,45.4,75691.89,0.0,-0.91526,7e-05,7.97074]
[1776786120581,45.39,75688.67,0.0,-0.91549,7e-05,7.95382]
[1776786121595,45.39,75681.66,0.0,-0.91596,7e-05,7.91975]
[1776786122602,45.39,75676.11,0.0,-0.91634,7e-05,7.89277]
[1776786123611,45.39,75684.65,0.0,-0.91578,7e-05,7.93329]
[1776786124618,45.39,75693.85,0.0,-0.91517,7e-05,7.97702]
[1776786125625,45.39,75690.86,0.0,-0.91538,7e-05,7.96216]
[1776786128645,45.38,75695.27,0.0,-0.9151,7e-05,7.98194]
[1776786131668,45.38,75699.33,0.0,-0.91485,7e-05,7.99993]
[1776786132678,45.38,75702.42,0.0,-0.91465,7e-05,8.01428]
[1776786135696,45.37,75700.26,0.0,-0.91481,7e-05,8.00288]
[1776786137710,45.37,75698.11,0.0,-0.91497,7e-05,7.99145]
[1776786139724,45.37,75701.16,0.0,-0.91478,7e-05,8.00507]
[1776786141739,45.36,75698.08,0.0,-0.91501,7e-05,7.98913]
[1776786142746,45.36,75694.73,0.0,-0.91524,7e-05,7.97249]
[1776786145767,45.36,75688.35,0.0,-0.91568,7e-05,7.94066]
[1776786149795,45.36,75685.72,0.0,-0.91586,7e-05,7.92724]
[1776786150802,45.35,75680.63,0.0,-0.91621,7e-05,7.90239]
[1776786152816,45.35,75677.41,0.0,-0.91648,7e-05,7.88132]
[1776786153823,45.35,75679.93,0.0,-0.91632,7e-05,7.893]
[1776786157851,45.35,75682.32,0.0,-0.91618,7e-05,7.90288]
[1776786158858,45.35,75685.5,0.0,-0.91597,7e-05,7.91771]
[1776786160872,45.34,75688.18,0.0,-0.91581,7e-05,7.9297]
[1776786162885,45.34,75690.59,0.0,-0.91566,7e-05,7.94036]
[1776786167921,45.33,75691.6,0.0,-0.91563,7e-05,7.9429]
[1776786169934,45.33,75696.31,0.0,-0.91533,7e-05,7.96418]
[1776786170942,45.33,75702.16,0.0,-0.91494,7e-05,7.99233]
[1776786171949,45.33,75704.04,0.0,-0.91482,7e-05,8.00107]
[1776786172956,45.33,75707.95,0.0,-0.91456,7e-05,8.02004]
[1776786173963,45.33,75714.26,0.0,-0.91413,7e-05,8.05052]
[1776786174970,45.33,75723.01,0.0,-0.91354,7e-05,8.09299]
[1776786175977,45.33,75722.84,0.0,-0.91355,7e-05,8.09214]
[1776786180021,45.33,75726.19,0.0,-0.91333,7e-05,8.10828]
[1776786181012,45.33,75739.89,0.0,-0.91239,7e-05,8.17485]
[1776786182019,45.33,75750.4,0.0,-0.91167,7e-05,8.22603]
[1776786183026,45.33,75754.62,0.0,-0.91139,7e-05,8.24627]
[1776786184033,45.33,75760.19,0.0,-0.91101,7e-05,8.27326]
[1776786186046,45.32,75754.88,0.0,-0.91138,7e-05,8.24671]
[1776786191082,45.32,75753.86,0.0,-0.91147,7e-05,8.24048]
[1776786193095,45.32,75757.61,0.0,-0.91122,7e-05,8.25831]
[1776786195110,45.32,75760.08,0.0,-0.91106,7e-05,8.26983]
[1776786197124,45.32,75755.78,0.0,-0.91136,7e-05,8.24821]
[1776786200144,45.31,75760.22,0.0,-0.91107,7e-05,8.26916]
[1776786203167,45.31,75750.3,0.0,-0.91176,7e-05,8.21979]
[1776786204173,45.31,75740.52,0.0,-0.91244,7e-05,8.17189]
[1776786205181,45.31,75744.46,0.0,-0.91217,7e-05,8.19093]
[1776786206187,45.31,75748.79,0.0,-0.91187,7e-05,8.21187]
[1776786208201,45.31,75752.23,0.0,-0.91164,7e-05,8.22823]
[1776786210215,45.31,75756.29,0.0,-0.91137,7e-05,8.24758]
[1776786211223,45.31,75758.36,0.0,-0.91128,7e-05,8.25254]
[1776786216258,45.3,75757.84,0.0,-0.91134,7e-05,8.2486]
[1776786218272,45.3,75755.01,0.0,-0.91154,7e-05,8.23422]
[1776786223307,45.3,75756.72,0.0,-0.91144,7e-05,8.24132]
[1776786225321,45.3,75759.62,0.0,-0.91125,7e-05,8.25496]
[1776786227335,45.29,75757.04,0.0,-0.91143,7e-05,8.24178]
[1776786232372,45.29,75758.35,0.0,-0.91136,7e-05,8.24692]
[1776786233378,45.29,75751.43,0.0,-0.91184,7e-05,8.21284]
[1776786234384,45.29,75749.21,0.0,-0.912,7e-05,8.20181]
[1776786236399,45.29,75746.54,0.0,-0.91218,7e-05,8.18843]
[1776786241434,45.29,75747.35,0.0,-0.91214,7e-05,8.19157]
[1776786243448,45.28,75761.85,0.0,-0.91115,7e-05,8.26209]
[1776786244455,45.28,75763.9,0.0,-0.91101,7e-05,8.27186]
[1776786247477,45.28,75767.18,0.0,-0.91079,7e-05,8.28708]
[1776786252512,45.28,75767.78,0.0,-0.91077,7e-05,8.28854]
[1776786255533,45.27,75771.49,0.0,-0.91053,7e-05,8.30586]
[1776786259561,45.27,75769.05,0.0,-0.91072,7e-05,8.29264]
[1776786264596,45.27,75773.04,0.0,-0.91046,7e-05,8.31075]
[1776786269631,45.26,75773.22,0.0,-0.91047,7e-05,8.31007]
[1776786271645,45.26,75778.55,0.0,-0.91015,7e-05,8.33073]
[1776786272652,45.26,75762.56,0.0,-0.91127,7e-05,8.25192]
[1776786273659,45.26,75757.7,0.0,-0.91161,7e-05,8.22791]
[1776786274666,45.26,75763.86,0.0,-0.91119,7e-05,8.25787]
[1776786276679,45.26,75764.73,0.0,-0.91113,7e-05,8.26165]
[1776786281715,45.25,75764.94,0.0,-0.91114,7e-05,8.26146]
[1776786285742,45.25,75761.8,0.0,-0.91137,7e-05,8.24509]
[1776786286751,45.25,75742.3,0.0,-0.91271,7e-05,8.14965]
[1776786287758,45.25,75734.3,0.0,-0.91326,7e-05,8.11065]
[1776786291786,45.25,75731.09,0.0,-0.91349,7e-05,8.09402]
[1776786293800,45.24,75727.71,0.0,-0.91373,7e-05,8.07699]
[1776786294807,45.24,75724.77,0.0,-0.91393,7e-05,8.06243]
[1776786295814,45.24,75718.58,0.0,-0.91435,7e-05,8.03249]
[1776786296821,45.24,75714.84,0.0,-0.91461,7e-05,8.01384]
[1776786300849,45.24,75718.08,0.0,-0.91441,7e-05,8.0283]
[1776786301856,45.24,75726.78,0.0,-0.91382,7e-05,8.07019]
[1776786302863,45.24,75722.95,0.0,-0.91409,7e-05,8.05131]
[1776786303870,45.23,75717.64,0.0,-0.91445,7e-05,8.02533]
[1776786304878,45.24,75714.13,0.0,-0.91468,7e-05,8.00845]
[1776786305885,45.24,75705.03,0.0,-0.91529,7e-05,7.96466]
[1776786306892,45.24,75701.49,0.0,-0.91553,7e-05,7.94746]
[1776786307899,45.23,75698.29,0.0,-0.91575,7e-05,7.93162]
[1776786309915,45.23,75702.96,0.0,-0.91545,7e-05,7.95326]
[1776786311929,45.23,75706.6,0.0,-0.91522,7e-05,7.96994]
[1776786313943,45.23,75708.73,0.0,-0.91509,7e-05,7.97928]
[1776786314950,45.22,75716.93,0.0,-0.91455,7e-05,8.01841]
[1776786316964,45.22,75716.39,0.0,-0.9146,7e-05,8.01476]
[1776786318978,45.22,75710.48,0.0,-0.91501,7e-05,7.98513]
[1776786319985,45.22,75707.45,0.0,-0.91522,7e-05,7.96998]
[1776786320992,45.22,75699.3,0.0,-0.91577,7e-05,7.93023]
[1776786321999,45.21,75697.11,0.0,-0.91592,7e-05,7.91922]
[1776786323006,45.21,75698.06,0.0,-0.91587,7e-05,7.92338]
[1776786327034,45.21,75695.19,0.0,-0.91608,7e-05,7.90801]
[1776786329048,45.21,75698.11,0.0,-0.9159,7e-05,7.92128]
[1776786331062,45.2,75703.96,0.0,-0.91556,7e-05,7.94386]
[1776786332069,45.2,75711.25,0.0,-0.91508,7e-05,7.97862]
[1776786333075,45.2,75718.05,0.0,-0.91463,7e-05,8.01107]
[1776786334465,45.2,75720.83,0.0,-0.91444,7e-05,8.02485]
[1776786340125,45.2,75719.31,0.0,-0.91456,7e-05,8.01613]
[1776786345161,45.2,75718.91,0.0,-0.9146,7e-05,8.01315]
[1776786347175,45.19,75721.98,0.0,-0.9144,7e-05,8.0276]
[1776786348182,45.19,75725.4,0.0,-0.91417,7e-05,8.04394]
[1776786351203,45.19,75720.75,0.0,-0.9145,7e-05,8.02064]
[1776786354223,45.19,75725.68,0.0,-0.91417,7e-05,8.04387]
[1776786355231,45.19,75727.89,0.0,-0.91402,7e-05,8.05459]
[1776786356238,45.19,75729.1,0.0,-0.91395,7e-05,8.05993]
[1776786361273,45.19,75728.0,0.0,-0.91403,7e-05,8.05451]
[1776786362280,45.19,75722.37,0.0,-0.91441,7e-05,8.02729]
[1776786364294,45.19,75727.64,0.0,-0.91405,7e-05,8.05301]
[1776786367316,45.19,75723.81,0.0,-0.9143,7e-05,8.0346]
[1776786371344,45.19,75707.16,0.0,-0.91543,7e-05,7.95383]
[1776786372351,45.19,75705.41,0.0,-0.91555,7e-05,7.94494]
[1776786374365,45.18,75699.99,0.0,-0.91592,7e-05,7.91796]
[1776786378392,45.18,75696.09,0.0,-0.9162,7e-05,7.89762]
[1776786380406,45.18,75693.92,0.0,-0.91636,7e-05,7.88648]
[1776786382421,45.17,75691.23,0.0,-0.91655,7e-05,7.87288]
[1776786385442,45.17,75693.77,0.0,-0.91639,7e-05,7.88414]
[1776786387456,45.17,75689.0,0.0,-0.91672,7e-05,7.86057]
[1776786391484,45.17,75685.34,0.0,-0.91702,7e-05,7.83699]
[1776786392491,45.17,75688.01,0.0,-0.91685,7e-05,7.84952]
[1776786393498,45.16,75694.92,0.0,-0.9164,7e-05,7.88239]
[1776786395511,45.16,75694.11,0.0,-0.91646,7e-05,7.87781]
[1776786398533,45.16,75690.54,0.0,-0.91671,7e-05,7.8597]
[1776786400547,45.16,75693.18,0.0,-0.91654,7e-05,7.87177]
[1776786402561,45.16,75690.92,0.0,-0.9167,7e-05,7.86028]
[1776786405585,45.15,75694.95,0.0,-0.91645,7e-05,7.87873]
[1776786408606,45.15,75704.99,0.0,-0.91579,7e-05,7.92633]
[1776786409613,45.15,75710.44,0.0,-0.91543,7e-05,7.95252]
[1776786410620,45.15,75717.74,0.0,-0.91493,7e-05,7.988]
[1776786412634,45.15,75722.53,0.0,-0.91461,7e-05,8.0115]
[1776786414647,45.15,75714.41,0.0,-0.91516,7e-05,7.9718]
[1776786419683,45.15,75713.63,0.0,-0.91523,7e-05,7.96693]
[1776786420689,45.15,75716.14,0.0,-0.91506,7e-05,7.97891]
[1776786421698,45.15,75724.14,0.0,-0.91452,7e-05,8.01745]
[1776786422705,45.15,75734.23,0.0,-0.91384,7e-05,8.06651]
[1776786423712,45.15,75737.59,0.0,-0.91361,7e-05,8.08288]
[1776786424719,45.15,75726.91,0.0,-0.91433,7e-05,8.03103]
[1776786425726,45.15,75727.03,0.0,-0.91433,7e-05,8.0317]
[1776786427740,45.15,75730.71,0.0,-0.91407,7e-05,8.04973]
[1776786428747,45.15,75735.05,0.0,-0.91378,7e-05,8.07086]
[1776786429754,45.15,75738.68,0.0,-0.91353,7e-05,8.08854]
[1776786430761,45.15,75752.03,0.0,-0.91262,7e-05,8.15359]
[1776786431768,45.15,75762.83,0.0,-0.91188,7e-05,8.2063]
[1776786432775,45.15,75761.99,0.0,-0.91194,7e-05,8.20201]
[1776786434789,45.15,75764.59,0.0,-0.91177,7e-05,8.2144]
[1776786436804,45.15,75761.32,0.0,-0.912,7e-05,8.19801]
[1776786437811,45.15,75751.95,0.0,-0.91264,7e-05,8.15204]
[1776786438818,45.15,75745.09,0.0,-0.91311,7e-05,8.11849]
[1776786440832,45.15,75743.85,0.0,-0.9132,7e-05,8.11238]
[1776786442846,45.14,75755.98,0.0,-0.91237,7e-05,8.1715]
[1776786443852,45.14,75765.85,0.0,-0.91169,7e-05,8.21969]
[1776786444860,45.14,75766.14,0.0,-0.91167,7e-05,8.22092]
[1776786445866,45.14,75771.17,0.0,-0.91133,7e-05,8.2454]
[1776786446876,45.14,75785.05,0.0,-0.91037,7e-05,8.31342]
[1776786447883,45.14,75786.92,0.0,-0.91024,7e-05,8.32231]
[1776786450904,45.14,75783.1,0.0,-0.91052,7e-05,8.30245]
[1776786452918,45.14,75773.28,0.0,-0.91126,7e-05,8.24866]
[1776786453925,45.14,75774.42,0.0,-0.91118,7e-05,8.25402]
[1776786455939,45.13,75777.14,0.0,-0.911,7e-05,8.26689]
[1776786457143,45.13,75782.1,0.0,-0.91066,7e-05,8.29102]
[1776786460974,45.13,75785.13,0.0,-0.91047,7e-05,8.30471]
[1776786463996,45.13,75790.77,0.0,-0.91009,7e-05,8.33152]
[1776786467016,45.12,75795.87,0.0,-0.90975,7e-05,8.35561]
[1776786469030,45.12,75793.31,0.0,-0.90994,7e-05,8.34216]
[1776786474065,45.12,75793.74,0.0,-0.90993,7e-05,8.34241]
[1776786476079,45.11,75790.8,0.0,-0.91015,7e-05,8.32717]
[1776786478094,45.11,75787.98,0.0,-0.91036,7e-05,8.31256]
[1776786479100,45.11,75784.91,0.0,-0.91058,7e-05,8.2971]
[1776786483130,45.11,75770.4,0.0,-0.9116,7e-05,8.22454]
[1776786485144,45.11,75769.81,0.0,-0.91165,7e-05,8.22115]
[1776786490179,45.1,75779.41,0.0,-0.911,7e-05,8.2674]
[1776786491186,45.1,75782.34,0.0,-0.9108,7e-05,8.28165]
[1776786492193,45.1,75771.74,0.0,-0.91154,7e-05,8.22929]
[1776786493199,45.1,75766.69,0.0,-0.91189,7e-05,8.20426]
[1776786494207,45.1,75768.26,0.0,-0.91178,7e-05,8.21177]
[1776786495214,45.1,75777.3,0.0,-0.91116,7e-05,8.256]
[1776786496221,45.1,75780.56,0.0,-0.91094,7e-05,8.27187]
[1776786497227,45.1,75780.37,0.0,-0.91095,7e-05,8.2707]
[1776786498235,45.1,75777.24,0.0,-0.91117,7e-05,8.25506]
[1776786499242,45.1,75772.45,0.0,-0.91151,7e-05,8.23128]
[1776786501256,45.1,75769.8,0.0,-0.9117,7e-05,8.21786]
[1776786505284,45.09,75763.66,0.0,-0.91213,7e-05,8.18709]
[1776786506304,45.09,75759.69,0.0,-0.91241,7e-05,8.16748]
[1776786507309,45.09,75756.7,0.0,-0.91262,7e-05,8.15274]
[1776786510329,45.09,75754.86,0.0,-0.91275,7e-05,8.14348]
[1776786513351,45.09,75761.0,0.0,-0.91237,7e-05,8.16847]
[1776786514358,45.09,75758.23,0.0,-0.91256,7e-05,8.15483]
[1776786519393,45.09,75756.89,0.0,-0.91266,7e-05,8.14799]
[1776786521406,45.09,75763.07,0.0,-0.91224,7e-05,8.17812]
[1776786522414,45.09,75766.26,0.0,-0.91202,7e-05,8.19365]
[1776786524428,45.09,75775.42,0.0,-0.91139,7e-05,8.23834]
[1776786526442,45.09,75773.61,0.0,-0.91152,7e-05,8.22905]
[1776786527449,45.09,75770.6,0.0,-0.91173,7e-05,8.2141]
[1776786528466,45.09,75776.77,0.0,-0.9113,7e-05,8.24424]
[1776786531484,45.09,75783.75,0.0,-0.91083,7e-05,8.27795]
[1776786532491,45.09,75794.29,0.0,-0.9101,7e-05,8.32966]
[1776786533497,45.08,75795.64,0.0,-0.91001,7e-05,8.336]
[1776786537526,45.08,75791.11,0.0,-0.91034,7e-05,8.31226]
[1776786538533,45.08,75788.81,0.0,-0.91051,7e-05,8.30062]
[1776786541556,45.08,75792.07,0.0,-0.91029,7e-05,8.31584]
[1776786543198,45.08,75794.13,0.0,-0.91015,7e-05,8.3257]
[1776786543570,45.08,75798.79,0.0,-0.90983,7e-05,8.34841]
[1776786546590,45.07,75803.37,0.0,-0.90952,7e-05,8.37]
[1776786547198,45.07,75803.37,0.0,-0.90952,7e-05,8.37]
[1776786548605,45.07,75803.23,0.0,-0.90954,7e-05,8.36855]
[1776786553640,45.06,75800.29,0.0,-0.90978,7e-05,8.35222]
[1776786558676,45.06,75801.54,0.0,-0.90971,7e-05,8.3567]
[1776786561697,45.06,75795.08,0.0,-0.91018,7e-05,8.32377]
[1776786562704,45.06,75790.25,0.0,-0.91052,7e-05,8.29964]
[1776786563711,45.06,75780.65,0.0,-0.9112,7e-05,8.25209]
[1776786564729,45.05,75798.19,0.0,-0.90997,7e-05,8.33841]
[1776786565734,45.05,75797.81,0.0,-0.91001,7e-05,8.33622]
[1776786566741,45.05,75792.87,0.0,-0.91036,7e-05,8.31152]
[1776786568685,45.05,75792.87,0.0,-0.91036,7e-05,8.31152]
[1776786568463,45.05,75790.26,0.0,-0.91055,7e-05,8.29812]
[1776786568755,45.05,75784.5,0.0,-0.91095,7e-05,8.26973]
[1776786570452,45.05,75784.5,0.0,-0.91095,7e-05,8.26973]
[1776786570487,45.05,75780.31,0.0,-0.91125,7e-05,8.24872]
[1776786572784,45.05,75793.92,0.0,-0.91035,7e-05,8.31055]
[1776786573792,45.05,75799.75,0.0,-0.90994,7e-05,8.33909]
[1776786575807,45.05,75803.47,0.0,-0.90969,7e-05,8.35689]
[1776786576813,45.05,75809.1,0.0,-0.9093,7e-05,8.38445]
[1776786577821,45.05,75817.51,0.0,-0.9087,7e-05,8.42611]
[1776786578829,45.04,75820.1,0.0,-0.90852,7e-05,8.43885]
[1776786580843,45.04,75825.68,0.0,-0.90813,7e-05,8.46633]
[1776786582857,45.04,75810.89,0.0,-0.90918,7e-05,8.39249]
[1776786584523,45.04,75808.02,0.0,-0.90939,7e-05,8.37813]
[1776786587892,45.04,75804.73,0.0,-0.90963,7e-05,8.36079]
[1776786588898,45.04,75800.34,0.0,-0.90995,7e-05,8.33875]
[1776786590913,45.04,75796.55,0.0,-0.91022,7e-05,8.31944]
[1776786591920,45.04,75794.31,0.0,-0.91038,7e-05,8.30811]
[1776786592927,45.04,75783.09,0.0,-0.91117,7e-05,8.25255]
[1776786593934,45.03,75777.2,0.0,-0.91158,7e-05,8.22341]
[1776786595948,45.03,75782.68,0.0,-0.9112,7e-05,8.2501]
[1776786597962,45.03,75776.83,0.0,-0.91162,7e-05,8.221]
[1776786599976,45.03,75774.14,0.0,-0.91181,7e-05,8.20755]
[1776786601990,45.03,75757.46,0.0,-0.91296,7e-05,8.12563]
[1776786602997,45.03,75752.0,0.0,-0.91333,7e-05,8.09897]
[1776786605011,45.03,75746.81,0.0,-0.91368,7e-05,8.07378]
[1776786607718,45.03,75744.35,0.0,-0.91385,7e-05,8.06207]
[1776786611053,45.03,75735.71,0.0,-0.91443,7e-05,8.02036]
[1776786612060,45.03,75731.46,0.0,-0.91472,7e-05,7.99955]
[1776786613073,45.03,75724.64,0.0,-0.91518,7e-05,7.96667]
[1776786614074,45.03,75718.61,0.0,-0.91558,7e-05,7.93739]
[1776786615081,45.03,75722.88,0.0,-0.9153,7e-05,7.95799]
[1776786617095,45.03,75725.72,0.0,-0.91511,7e-05,7.97154]
[1776786618107,45.03,75728.8,0.0,-0.9149,7e-05,7.98636]
[1776786619110,45.03,75735.69,0.0,-0.91443,7e-05,8.02]
[1776786622132,45.03,75733.27,0.0,-0.9146,7e-05,8.00836]
[1776786623139,45.03,75726.68,0.0,-0.91504,7e-05,7.97623]
[1776786624146,45.03,75729.19,0.0,-0.91488,7e-05,7.98827]
[1776786625153,45.03,75731.8,0.0,-0.9147,7e-05,8.00079]
[1776786626160,45.03,75726.19,0.0,-0.91508,7e-05,7.97342]
[1776786631195,45.03,75727.1,0.0,-0.91509,7e-05,7.97111]
[1776786633209,45.03,75730.13,0.0,-0.91489,7e-05,7.98554]
[1776786636230,45.02,75725.01,0.0,-0.91524,7e-05,7.96034]
[1776786637236,45.02,75721.69,0.0,-0.91547,7e-05,7.94416]
[1776786638244,45.02,75717.73,0.0,-0.91573,7e-05,7.92493]
[1776786639251,45.02,75715.3,0.0,-0.9159,7e-05,7.91283]
[1776786644286,45.02,75718.76,0.0,-0.91569,7e-05,7.92784]
[1776786645292,45.02,75724.56,0.0,-0.91531,7e-05,7.95587]
[1776786646301,45.02,75720.02,0.0,-0.91561,7e-05,7.93386]
[1776786649322,45.02,75724.74,0.0,-0.9153,7e-05,7.95621]
[1776786651336,45.02,75727.86,0.0,-0.91508,7e-05,7.97185]
[1776786654357,45.02,75736.99,0.0,-0.91446,7e-05,8.01684]
[1776786655368,45.02,75743.11,0.0,-0.91404,7e-05,8.04682]
[1776786656375,45.02,75749.47,0.0,-0.9136,7e-05,8.07796]
[1776786657382,45.02,75758.96,0.0,-0.91295,7e-05,8.12442]
[1776786658389,45.02,75753.97,0.0,-0.91329,7e-05,8.1001]
[1776786659396,45.02,75754.4,0.0,-0.91326,7e-05,8.10219]
[1776786663424,45.02,75762.29,0.0,-0.91274,7e-05,8.13985]
[1776786664431,45.02,75771.27,0.0,-0.91212,7e-05,8.18354]
[1776786665438,45.02,75768.79,0.0,-0.9123,7e-05,8.17101]
[1776786666445,45.02,75766.8,0.0,-0.91244,7e-05,8.16083]
[1776786671481,45.01,75766.93,0.0,-0.91245,7e-05,8.16049]
[1776786673495,45.01,75773.26,0.0,-0.91202,7e-05,8.1911]
[1776786674502,45.01,75779.88,0.0,-0.91156,7e-05,8.22358]
[1776786676516,45.01,75780.29,0.0,-0.91154,7e-05,8.22519]
[1776786678530,45.01,75777.54,0.0,-0.91173,7e-05,8.21136]
[1776786679537,45.01,75775.05,0.0,-0.91191,7e-05,8.19899]
[1776786682558,45.01,75778.38,0.0,-0.91168,7e-05,8.21502]
[1776786684573,45.01,75774.28,0.0,-0.91197,7e-05,8.1946]
[1776786685581,45.01,75770.01,0.0,-0.91226,7e-05,8.17353]
[1776786687595,45.01,75767.51,0.0,-0.91244,7e-05,8.16113]
[1776786689609,45.01,75764.87,0.0,-0.91262,7e-05,8.14809]
[1776786690616,45.01,75759.83,0.0,-0.91297,7e-05,8.12339]
[1776786695652,45.01,75762.29,0.0,-0.91284,7e-05,8.13062]
[1776786699680,45.01,75765.23,0.0,-0.91264,7e-05,8.14498]
[1776786703708,45.01,75757.36,0.0,-0.91318,7e-05,8.10637]
[1776786704715,45.01,75754.2,0.0,-0.9134,7e-05,8.09097]
[1776786705722,45.01,75743.39,0.0,-0.91414,7e-05,8.03832]
[1776786706730,45.01,75741.78,0.0,-0.91424,7e-05,8.03062]
[1776786707737,45.01,75738.5,0.0,-0.91446,7e-05,8.01481]
[1776786708744,45.01,75746.24,0.0,-0.91395,7e-05,8.05197]
[1776786709750,45.0,75748.17,0.0,-0.91382,7e-05,8.06116]
[1776786714785,45.01,75747.43,0.0,-0.91386,7e-05,8.05799]
[1776786716800,45.01,75766.87,0.0,-0.91253,7e-05,8.15314]
[1776786717807,45.01,75769.03,0.0,-0.91238,7e-05,8.16366]
[1776786718814,45.01,75766.61,0.0,-0.91255,7e-05,8.15173]
[1776786720829,45.01,75759.03,0.0,-0.91307,7e-05,8.11453]
[1776786721835,45.01,75748.43,0.0,-0.9138,7e-05,8.06279]
[1776786722842,45.01,75746.33,0.0,-0.91394,7e-05,8.05263]
[1776786726870,45.0,75750.41,0.0,-0.91367,7e-05,8.07184]
[1776786728884,45.0,75745.61,0.0,-0.914,7e-05,8.0479]
[1776786730901,45.0,75751.53,0.0,-0.91361,7e-05,8.07625]
[1776786732914,45.0,75758.76,0.0,-0.91311,7e-05,8.11166]
[1776786733922,45.0,75763.29,0.0,-0.9128,7e-05,8.13382]
[1776786738957,45.0,75759.24,0.0,-0.91308,7e-05,8.11381]
[1776786740971,45.0,75756.32,0.0,-0.91328,7e-05,8.09957]
[1776786743992,45.0,75753.59,0.0,-0.91347,7e-05,8.08635]
[1776786749027,45.0,75753.84,0.0,-0.91345,7e-05,8.08781]
[1776786751041,45.0,75755.75,0.0,-0.91336,7e-05,8.09236]
[1776786753055,45.0,75752.24,0.0,-0.9136,7e-05,8.07531]
[1776786758090,45.0,75751.36,0.0,-0.91366,7e-05,8.07099]
[1776786760104,45.0,75747.49,0.0,-0.91392,7e-05,8.05224]
[1776786761111,45.0,75742.64,0.0,-0.91425,7e-05,8.02837]
[1776786762118,45.0,75737.69,0.0,-0.91459,7e-05,8.00408]
[1776786765139,45.0,75745.33,0.0,-0.91408,7e-05,8.04066]
[1776786766146,45.0,75743.0,0.0,-0.91424,7e-05,8.02907]
[1776786769167,45.0,75745.24,0.0,-0.9141,7e-05,8.03928]
[1776786772188,45.0,75753.57,0.0,-0.91354,7e-05,8.07945]
[1776786773195,45.0,75756.89,0.0,-0.91331,7e-05,8.09568]
[1776786778230,45.0,75755.85,0.0,-0.91338,7e-05,8.09064]
[1776786780244,45.0,75753.44,0.0,-0.91355,7e-05,8.07891]
[1776786781251,45.0,75748.58,0.0,-0.91388,7e-05,8.05524]
[1776786782258,45.0,75744.9,0.0,-0.91413,7e-05,8.03738]
[1776786788302,44.99,75743.38,0.0,-0.91424,7e-05,8.02923]
[1776786793338,44.99,75745.1,0.0,-0.91416,7e-05,8.03548]
[1776786798373,44.98,75746.18,0.0,-0.91412,7e-05,8.03794]
[1776786801394,44.97,75743.6,0.0,-0.91432,7e-05,8.02365]
[1776786803408,44.97,75746.28,0.0,-0.91416,7e-05,8.03561]
[1776786805422,44.97,75755.42,0.0,-0.91354,7e-05,8.07967]
[1776786806428,44.97,75758.72,0.0,-0.91332,7e-05,8.09547]
[1776786808443,44.97,75773.6,0.0,-0.9123,7e-05,8.16835]
[1776786809453,44.97,75779.48,0.0,-0.91189,7e-05,8.19712]
[1776786811469,44.97,75781.58,0.0,-0.91179,7e-05,8.20226]
[1776786813483,44.97,75775.37,0.0,-0.91223,7e-05,8.17145]
[1776786814489,44.97,75771.82,0.0,-0.91248,7e-05,8.15389]
[1776786816504,44.97,75770.38,0.0,-0.91258,7e-05,8.14666]
[1776786821539,44.96,75767.16,0.0,-0.9128,7e-05,8.13062]
[1776786822546,44.96,75772.57,0.0,-0.91244,7e-05,8.15679]
[1776786827581,44.96,75770.22,0.0,-0.91262,7e-05,8.14347]
[1776786828591,44.96,75765.61,0.0,-0.91295,7e-05,8.12053]
[1776786830606,44.96,75762.68,0.0,-0.91316,7e-05,8.10554]
[1776786834635,44.95,75750.33,0.0,-0.91402,7e-05,8.04408]
[1776786835641,44.95,75742.58,0.0,-0.91455,7e-05,8.00572]
[1776786836648,44.95,75741.06,0.0,-0.91466,7e-05,7.9978]
[1776786841683,44.94,75742.84,0.0,-0.91458,7e-05,8.0036]
[1776786842698,44.94,75738.85,0.0,-0.91485,7e-05,7.9842]
[1776786843696,44.94,75734.9,0.0,-0.91513,7e-05,7.96406]
[1776786846718,44.93,75732.31,0.0,-0.91533,7e-05,7.95021]
[1776786851752,44.93,75734.53,0.0,-0.91521,7e-05,7.95897]
[1776786856787,44.92,75735.19,0.0,-0.91519,7e-05,7.9601]
[1776786859809,44.92,75732.81,0.0,-0.91537,7e-05,7.94732]
[1776786861823,44.92,75735.88,0.0,-0.91517,7e-05,7.96142]
[1776786866857,44.91,75733.64,0.0,-0.91535,7e-05,7.94853]
[1776786868872,44.91,75731.1,0.0,-0.91554,7e-05,7.93542]
[1776786870885,44.91,75724.06,0.0,-0.91602,7e-05,7.90059]
[1776786872900,44.9,75726.04,0.0,-0.91594,7e-05,7.9047]
[1776786873907,44.9,75735.47,0.0,-0.91531,7e-05,7.95008]
[1776786874913,44.9,75736.6,0.0,-0.91524,7e-05,7.95517]
[1776786876928,44.9,75746.88,0.0,-0.91456,7e-05,8.00434]
[1776786877935,44.9,75748.09,0.0,-0.91448,7e-05,8.00976]
[1776786878941,44.9,75735.75,0.0,-0.91532,7e-05,7.94926]
[1776786879949,44.9,75734.3,0.0,-0.91543,7e-05,7.94182]
[1776786883977,44.89,75732.13,0.0,-0.91559,7e-05,7.92976]
[1776786885991,44.89,75728.39,0.0,-0.91586,7e-05,7.91089]
[1776786886998,44.89,75721.8,0.0,-0.9163,7e-05,7.87865]
[1776786888005,44.89,75724.28,0.0,-0.91614,7e-05,7.89035]
[1776786891026,44.88,75720.86,0.0,-0.91638,7e-05,7.87285]
[1776786892032,44.88,75716.11,0.0,-0.9167,7e-05,7.84962]
[1776786896062,44.88,75712.22,0.0,-0.91698,7e-05,7.82986]
[1776786897069,44.88,75709.9,0.0,-0.91713,7e-05,7.81846]
[1776786898076,44.88,75707.77,0.0,-0.91728,7e-05,7.80799]
[1776786899083,44.88,75704.38,0.0,-0.91751,7e-05,7.79149]
[1776786901097,44.88,75693.05,0.0,-0.91826,7e-05,7.73677]
[1776786902104,44.88,75684.37,0.0,-0.91883,7e-05,7.69513]
[1776786903112,44.88,75685.37,0.0,-0.91876,7e-05,7.69989]
[1776786904118,44.88,75688.41,0.0,-0.91856,7e-05,7.71442]
[1776786905125,44.88,75685.73,0.0,-0.91874,7e-05,7.70155]
[1776786909155,44.88,75681.39,0.0,-0.91903,7e-05,7.6807]
[1776786911169,44.88,75676.33,0.0,-0.91936,7e-05,7.65658]
[1776786912176,44.88,75668.47,0.0,-0.91987,6e-05,7.61919]
[1776786913183,44.88,75667.8,0.0,-0.91991,6e-05,7.61611]
[1776786914189,44.88,75659.91,0.0,-0.92042,6e-05,7.57874]
[1776786915197,44.87,75657.79,0.0,-0.92057,6e-05,7.56709]
[1776786916203,44.87,75651.56,0.0,-0.92098,6e-05,7.53743]
[1776786917212,44.87,75642.62,0.0,-0.92155,6e-05,7.49471]
[1776786918219,44.87,75639.22,0.0,-0.92178,6e-05,7.47827]
[1776786921240,44.87,75647.8,0.0,-0.92123,6e-05,7.51839]
[1776786922247,44.87,75650.86,0.0,-0.92104,6e-05,7.53279]
[1776786923254,44.87,75646.49,0.0,-0.92132,6e-05,7.51203]
[1776786928289,44.87,75643.09,0.0,-0.92154,6e-05,7.49566]
[1776786929296,44.87,75637.78,0.0,-0.92188,6e-05,7.47058]
[1776786934337,44.87,75650.19,0.0,-0.92113,6e-05,7.52447]
[1776786935343,44.87,75662.93,0.0,-0.92031,6e-05,7.58511]
[1776786936349,44.87,75667.66,0.0,-0.92,6e-05,7.60776]
[1776786937357,44.87,75665.47,0.0,-0.92014,6e-05,7.59747]
[1776786938364,44.87,75667.89,0.0,-0.91998,6e-05,7.60912]
[1776786939371,44.87,75670.95,0.0,-0.91978,6e-05,7.62381]
[1776786940444,44.87,75670.95,0.0,-0.91978,6e-05,7.62381]
[1776786940540,44.87,75670.52,0.0,-0.91981,6e-05,7.62187]
[1776786942447,44.87,75668.77,0.0,-0.91992,6e-05,7.61365]
[1776786942510,44.87,75667.37,0.0,-0.92001,6e-05,7.60711]
[1776786944406,44.87,75664.57,0.0,-0.92019,6e-05,7.59406]
[1776786945413,44.87,75673.22,0.0,-0.91962,6e-05,7.63537]
[1776786946419,44.87,75677.11,0.0,-0.91937,7e-05,7.654]
[1776786951585,44.87,75679.16,0.0,-0.91923,7e-05,7.66401]
[1776786956490,44.87,75681.52,0.0,-0.9191,7e-05,7.67396]
[1776786957497,44.87,75685.39,0.0,-0.91885,7e-05,7.69216]
[1776786958503,44.87,75701.49,0.0,-0.9178,7e-05,7.76902]
[1776786959510,44.87,75697.19,0.0,-0.91808,7e-05,7.74827]
[1776786961525,44.87,75691.16,0.0,-0.91848,7e-05,7.7192]
[1776786962532,44.87,75684.36,0.0,-0.91893,7e-05,7.68662]
[1776786963539,44.87,75697.72,0.0,-0.91805,7e-05,7.75063]
[1776786964546,44.87,75699.58,0.0,-0.91793,7e-05,7.75947]
[1776786967574,44.87,75718.76,0.0,-0.91666,7e-05,7.85152]
[1776786968581,44.86,75723.37,0.0,-0.91635,7e-05,7.87356]
[1776786969588,44.86,75726.17,0.0,-0.91617,7e-05,7.88682]
[1776786972610,44.86,75730.95,0.0,-0.91586,7e-05,7.90908]
[1776786977648,44.86,75734.57,0.0,-0.91564,7e-05,7.92497]
[1776786979662,44.85,75739.94,0.0,-0.91529,7e-05,7.95034]
[1776786980669,44.85,75747.02,0.0,-0.91482,7e-05,7.98442]
[1776786981676,44.85,75749.37,0.0,-0.91466,7e-05,7.99548]
[1776786983690,44.83,75747.37,0.0,-0.91492,7e-05,7.97683]
[1776786986711,44.82,75750.54,0.0,-0.91473,7e-05,7.99099]
[1776786988725,44.82,75752.78,0.0,-0.91459,7e-05,8.00102]
[1776786993760,44.8,75751.76,0.0,-0.91479,7e-05,7.98479]
[1776786994767,44.8,75756.61,0.0,-0.91447,7e-05,8.00801]
[1776786995774,44.8,75766.05,0.0,-0.91383,7e-05,8.05372]
[1776786996780,44.8,75769.36,0.0,-0.91361,7e-05,8.06946]
[1776786997788,44.8,75768.7,0.0,-0.91366,7e-05,8.06569]
[1776787001816,44.79,75764.99,0.0,-0.91395,7e-05,8.04531]
[1776787003830,44.79,75761.23,0.0,-0.91422,7e-05,8.02586]
[1776787004836,44.78,75758.98,0.0,-0.91439,7e-05,8.01387]
[1776787005844,44.78,75756.31,0.0,-0.91457,7e-05,8.00083]
[1776787010879,44.78,75766.48,0.0,-0.91391,7e-05,8.04832]
[1776787011886,44.77,75768.52,0.0,-0.91378,7e-05,8.05734]
[1776787016921,44.77,75768.37,0.0,-0.91383,7e-05,8.05397]
[1776787020950,44.76,75784.83,0.0,-0.91272,7e-05,8.13326]
[1776787021957,44.76,75794.89,0.0,-0.91203,7e-05,8.18205]
[1776787022964,44.75,75794.17,0.0,-0.91214,7e-05,8.17488]
[1776787024978,44.75,75801.27,0.0,-0.91166,7e-05,8.2089]
[1776787026992,44.74,75819.49,0.0,-0.91038,7e-05,8.2988]
[1776787027790,44.74,75819.49,0.0,-0.91038,7e-05,8.2988]
[1776787027903,44.74,75819.49,0.0,-0.91038,7e-05,8.2988]
[1776787027999,44.74,75833.41,0.0,-0.90941,7e-05,8.36746]
[1776787029006,44.74,75835.07,0.0,-0.90929,7e-05,8.37542]
[1776787030810,44.74,75834.16,0.0,-0.90936,7e-05,8.37055]
[1776787032027,44.74,75828.87,0.0,-0.90975,7e-05,8.34353]
[1776787032957,44.74,75828.87,0.0,-0.90975,7e-05,8.34353]
[1776787033034,44.74,75826.97,0.0,-0.90989,7e-05,8.33378]
[1776787035048,44.74,75822.83,0.0,-0.91019,7e-05,8.31233]
[1776787036951,44.73,75823.18,0.0,-0.91017,7e-05,8.31351]
[1776787037061,44.73,75822.5,0.0,-0.91023,7e-05,8.30957]
[1776787042097,44.72,75826.46,0.0,-0.90999,7e-05,8.32654]
[1776787044110,44.72,75833.78,0.0,-0.90949,7e-05,8.36185]
[1776787046287,44.72,75834.24,0.0,-0.90947,7e-05,8.36288]
[1776787046292,44.72,75834.24,0.0,-0.90947,7e-05,8.36288]
[1776787046442,44.72,75834.24,0.0,-0.90947,7e-05,8.36288]
[1776787046947,44.72,75834.24,0.0,-0.90947,7e-05,8.36288]
[1776787047132,44.71,75833.18,0.0,-0.90956,7e-05,8.35697]
[1776787048139,44.71,75827.32,0.0,-0.90998,7e-05,8.32716]
[1776787049146,44.7,75820.34,0.0,-0.91056,7e-05,8.28683]
[1776787049444,44.7,75820.34,0.0,-0.91056,7e-05,8.28683]
[1776787049504,44.7,75820.34,0.0,-0.91056,7e-05,8.28683]
[1776787049691,44.7,75820.34,0.0,-0.91056,7e-05,8.28683]
[1776787052945,44.67,75815.71,0.0,-0.91108,7e-05,8.24877]
[1776787053174,44.67,75815.8,0.0,-0.91108,7e-05,8.24878]
[1776787054180,44.66,75810.6,0.0,-0.91145,7e-05,8.22255]
[1776787054666,44.66,75810.6,0.0,-0.91145,7e-05,8.22255]
[1776787054698,44.66,75810.6,0.0,-0.91145,7e-05,8.22255]
[1776787054719,44.66,75810.6,0.0,-0.91145,7e-05,8.22255]
[1776787056506,44.66,75809.34,0.0,-0.91155,7e-05,8.21553]
[1776787056555,44.66,75809.34,0.0,-0.91155,7e-05,8.21553]
[1776787056689,44.66,75809.34,0.0,-0.91155,7e-05,8.21553]
[1776787057202,44.66,75808.15,0.0,-0.91164,7e-05,8.20925]
[1776787058769,44.66,75807.54,0.0,-0.91169,7e-05,8.20585]
[1776787058947,44.66,75807.54,0.0,-0.91169,7e-05,8.20585]
[1776787062236,44.65,75801.13,0.0,-0.91217,7e-05,8.17129]
[1776787063246,44.65,75801.13,0.0,-0.91217,7e-05,8.17129]
[1776787063259,44.65,75801.13,0.0,-0.91217,7e-05,8.17129]
[1776787063244,44.65,75797.78,0.0,-0.91242,7e-05,8.15407]
[1776787063441,44.65,75797.78,0.0,-0.91242,7e-05,8.15407]
[1776787065854,44.65,75796.98,0.0,-0.91249,7e-05,8.14886]
[1776787065882,44.65,75796.98,0.0,-0.91249,7e-05,8.14886]
[1776787065946,44.65,75796.98,0.0,-0.91249,7e-05,8.14886]
[1776787066047,44.64,75796.98,0.0,-0.9125,7e-05,8.14824]
[1776787070890,44.64,75797.66,0.0,-0.91248,7e-05,8.14974]
[1776787070913,44.64,75797.66,0.0,-0.91248,7e-05,8.14974]
[1776787070950,44.64,75797.66,0.0,-0.91248,7e-05,8.14974]
[1776787071302,44.64,75803.5,0.0,-0.91209,7e-05,8.17736]
[1776787073604,44.63,75804.18,0.0,-0.91205,7e-05,8.18005]
[1776787073699,44.63,75804.18,0.0,-0.91205,7e-05,8.18005]
[1776787073719,44.63,75804.18,0.0,-0.91205,7e-05,8.18005]
[1776787073781,44.63,75802.51,0.0,-0.91218,7e-05,8.17112]
[1776787074458,44.63,75802.51,0.0,-0.91218,7e-05,8.17112]
[1776787074695,44.63,75802.51,0.0,-0.91218,7e-05,8.17112]
[1776787074797,44.63,75803.23,0.0,-0.91214,7e-05,8.17403]
[1776787077367,44.63,75802.36,0.0,-0.91222,7e-05,8.16841]
[1776787077417,44.63,75802.36,0.0,-0.91222,7e-05,8.16841]
[1776787077440,44.63,75802.36,0.0,-0.91222,7e-05,8.16841]
[1776787077468,44.62,75798.58,0.0,-0.91249,7e-05,8.14908]
[1776787079358,44.62,75794.32,0.0,-0.9128,7e-05,8.12681]
[1776787080489,44.62,75794.32,0.0,-0.9128,7e-05,8.12681]
[1776787080691,44.62,75794.32,0.0,-0.9128,7e-05,8.12681]
[1776787081068,44.62,75794.32,0.0,-0.9128,7e-05,8.12681]
[1776787081111,44.62,75798.73,0.0,-0.91251,7e-05,8.1474]
[1776787082392,44.62,75798.37,0.0,-0.91254,7e-05,8.14562]
[1776787082436,44.62,75798.37,0.0,-0.91254,7e-05,8.14562]
[1776787082444,44.62,75798.37,0.0,-0.91254,7e-05,8.14562]
[1776787082538,44.62,75797.67,0.0,-0.9126,7e-05,8.14155]
[1776787083759,44.62,75797.67,0.0,-0.9126,7e-05,8.14155]
[1776787083908,44.62,75797.67,0.0,-0.9126,7e-05,8.14155]
[1776787083939,44.62,75797.67,0.0,-0.9126,7e-05,8.14155]
[1776787084083,44.62,75797.67,0.0,-0.9126,7e-05,8.14155]
[1776787084156,44.61,75794.51,0.0,-0.91283,7e-05,8.12476]
[1776787084848,44.61,75794.51,0.0,-0.91283,7e-05,8.12476]
[1776787084943,44.61,75794.51,0.0,-0.91283,7e-05,8.12476]
[1776787086407,44.61,75785.01,0.0,-0.91351,7e-05,8.07684]
[1776787088421,44.61,75776.98,0.0,-0.91407,7e-05,8.03637]
[1776787089427,44.6,75773.35,0.0,-0.91433,7e-05,8.01811]
[1776787091443,44.6,75777.1,0.0,-0.91408,7e-05,8.03572]
[1776787092461,44.6,75784.78,0.0,-0.91356,7e-05,8.07305]
[1776787093461,44.6,75790.81,0.0,-0.91315,7e-05,8.10227]
[1776787094484,44.6,75790.81,0.0,-0.91315,7e-05,8.10227]
[1776787094496,44.6,75790.81,0.0,-0.91315,7e-05,8.10227]
[1776787094691,44.6,75790.81,0.0,-0.91315,7e-05,8.10227]
[1776787097489,44.59,75783.62,0.0,-0.91368,7e-05,8.06483]
[1776787098560,44.59,75783.62,0.0,-0.91368,7e-05,8.06483]
[1776787098568,44.59,75783.62,0.0,-0.91368,7e-05,8.06483]
[1776787098688,44.59,75783.62,0.0,-0.91368,7e-05,8.06483]
[1776787098735,44.59,75783.22,0.0,-0.91371,7e-05,8.06238]
[1776787099307,44.59,75783.22,0.0,-0.91371,7e-05,8.06238]
[1776787099358,44.59,75783.22,0.0,-0.91371,7e-05,8.06238]
[1776787099439,44.59,75783.22,0.0,-0.91371,7e-05,8.06238]
[1776787100510,44.59,75787.7,0.0,-0.91341,7e-05,8.08351]
[1776787101516,44.59,75791.42,0.0,-0.91316,7e-05,8.10134]
[1776787102524,44.59,75804.4,0.0,-0.91227,7e-05,8.16494]
[1776787103443,44.59,75804.4,0.0,-0.91227,7e-05,8.16494]
[1776787103495,44.59,75804.4,0.0,-0.91227,7e-05,8.16494]
[1776787103691,44.59,75804.4,0.0,-0.91227,7e-05,8.16494]
[1776787103753,44.58,75806.06,0.0,-0.91216,7e-05,8.17253]
[1776787104538,44.58,75809.08,0.0,-0.91196,7e-05,8.18686]
[1776787108004,44.58,75808.43,0.0,-0.91203,7e-05,8.18234]
[1776787108065,44.58,75808.43,0.0,-0.91203,7e-05,8.18234]
[1776787108190,44.58,75808.43,0.0,-0.91203,7e-05,8.18234]
[1776787108274,44.58,75808.53,0.0,-0.91204,7e-05,8.18155]
[1776787109573,44.57,75818.31,0.0,-0.91136,7e-05,8.22943]
[1776787110793,44.57,75818.31,0.0,-0.91136,7e-05,8.22943]
[1776787110939,44.57,75818.31,0.0,-0.91136,7e-05,8.22943]
[1776787111054,44.57,75819.74,0.0,-0.91132,7e-05,8.23088]
[1776787112054,44.57,75819.74,0.0,-0.91132,7e-05,8.23088]
[1776787116473,44.56,75821.68,0.0,-0.91122,7e-05,8.23768]
[1776787118636,44.56,75811.4,0.0,-0.91197,7e-05,8.18514]
[1776787119840,44.56,75811.4,0.0,-0.91197,7e-05,8.18514]
[1776787119848,44.56,75811.4,0.0,-0.91197,7e-05,8.18514]
[1776787119937,44.56,75811.4,0.0,-0.91197,7e-05,8.18514]
[1776787119941,44.56,75809.74,0.0,-0.91209,7e-05,8.17626]
[1776787123671,44.55,75812.93,0.0,-0.9119,7e-05,8.1895]
[1776787124678,44.55,75820.73,0.0,-0.91137,7e-05,8.22757]
[1776787125685,44.54,75824.08,0.0,-0.91114,7e-05,8.24351]
[1776787126692,44.54,75828.49,0.0,-0.91084,7e-05,8.26473]
[1776787128461,44.52,75829.32,0.0,-0.91089,7e-05,8.2612]
[1776787128510,44.52,75829.32,0.0,-0.91089,7e-05,8.2612]
[1776787128692,44.52,75829.32,0.0,-0.91089,7e-05,8.2612]
[1776787128706,44.5,75832.73,0.0,-0.91076,7e-05,8.27063]
[1776787131164,44.49,75832.18,0.0,-0.91086,7e-05,8.2636]
[1776787131197,44.49,75832.18,0.0,-0.91086,7e-05,8.2636]
[1776787131200,44.47,75828.94,0.0,-0.91116,7e-05,8.24257]
[1776787133740,44.47,75831.97,0.0,-0.91096,7e-05,8.25689]
[1776787136497,44.47,75831.58,0.0,-0.91101,7e-05,8.25345]
[1776787136549,44.47,75831.58,0.0,-0.91101,7e-05,8.25345]
[1776787136695,44.47,75831.58,0.0,-0.91101,7e-05,8.25345]
[1776787136762,44.46,75831.88,0.0,-0.91099,7e-05,8.25455]
[1776787138833,44.46,75829.51,0.0,-0.91117,7e-05,8.242]
[1776787138904,44.46,75826.32,0.0,-0.91141,7e-05,8.22539]
[1776787141803,44.45,75829.46,0.0,-0.91122,7e-05,8.23894]
[1776787142680,44.45,75829.46,0.0,-0.91122,7e-05,8.23894]
[1776787142751,44.45,75829.46,0.0,-0.91122,7e-05,8.23894]
[1776787142774,44.45,75829.46,0.0,-0.91122,7e-05,8.23894]
[1776787143081,44.45,75829.46,0.0,-0.91122,7e-05,8.23894]
[1776787143182,44.45,75828.28,0.0,-0.91132,7e-05,8.23164]
[1776787144824,44.45,75832.11,0.0,-0.91106,7e-05,8.25002]
[1776787148450,44.44,75831.78,0.0,-0.91112,7e-05,8.24619]
[1776787148686,44.44,75831.78,0.0,-0.91112,7e-05,8.24619]
[1776787148727,44.44,75831.78,0.0,-0.91112,7e-05,8.24619]
[1776787148942,44.44,75831.78,0.0,-0.91112,7e-05,8.24619]
[1776787148978,44.44,75831.27,0.0,-0.91116,7e-05,8.24292]
[1776787151873,44.43,75827.41,0.0,-0.91146,7e-05,8.22154]
[1776787152879,44.43,75823.72,0.0,-0.91173,7e-05,8.20248]
[1776787153889,44.43,75819.12,0.0,-0.91207,7e-05,8.17892]
[1776787154896,44.43,75813.61,0.0,-0.91246,7e-05,8.1509]
[1776787155628,44.43,75813.61,0.0,-0.91246,7e-05,8.1509]
[1776787155649,44.43,75813.61,0.0,-0.91246,7e-05,8.1509]
[1776787155699,44.43,75813.61,0.0,-0.91246,7e-05,8.1509]
[1776787157622,44.42,75810.66,0.0,-0.91269,7e-05,8.13507]
[1776787157636,44.42,75810.66,0.0,-0.91269,7e-05,8.13507]
[1776787157698,44.42,75810.66,0.0,-0.91269,7e-05,8.13507]
[1776787157917,44.42,75809.6,0.0,-0.91277,7e-05,8.12926]
[1776787159932,44.42,75813.91,0.0,-0.91248,7e-05,8.14955]
[1776787160938,44.42,75820.71,0.0,-0.91201,7e-05,8.1828]
[1776787163052,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787163640,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787163703,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787163776,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787163850,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787163947,44.41,75816.66,0.0,-0.91232,7e-05,8.16088]
[1776787164029,44.41,75817.57,0.0,-0.91227,7e-05,8.16481]
[1776787164966,44.41,75821.39,0.0,-0.912,7e-05,8.1838]
[1776787170000,44.4,75821.16,0.0,-0.91206,7e-05,8.17959]
[1776787171620,44.4,75821.81,0.0,-0.91207,7e-05,8.17731]
[1776787171663,44.4,75821.81,0.0,-0.91207,7e-05,8.17731]
[1776787171691,44.4,75821.81,0.0,-0.91207,7e-05,8.17731]
[1776787172016,44.4,75821.15,0.0,-0.91213,7e-05,8.1728]
[1776787173021,44.39,75817.89,0.0,-0.91237,7e-05,8.15599]
[1776787174029,44.39,75813.93,0.0,-0.91266,7e-05,8.13574]
[1776787175036,44.39,75817.9,0.0,-0.91238,7e-05,8.15545]
[1776787176043,44.39,75824.97,0.0,-0.9119,7e-05,8.18947]
[1776787177049,44.39,75831.53,0.0,-0.91145,7e-05,8.22152]
[1776787178226,44.39,75831.53,0.0,-0.91145,7e-05,8.22152]
[1776787178279,44.39,75831.53,0.0,-0.91145,7e-05,8.22152]
[1776787178330,44.39,75831.53,0.0,-0.91145,7e-05,8.22152]
[1776787178303,44.39,75833.38,0.0,-0.91133,7e-05,8.23006]
[1776787178437,44.39,75833.38,0.0,-0.91133,7e-05,8.23006]
[1776787179105,44.38,75834.13,0.0,-0.91128,7e-05,8.23311]
[1776787180085,44.38,75839.11,0.0,-0.91094,7e-05,8.25728]
[1776787183282,44.35,75840.8,0.0,-0.91099,7e-05,8.25443]
[1776787183317,44.35,75840.8,0.0,-0.91099,7e-05,8.25443]
[1776787183105,44.33,75837.25,0.0,-0.91134,7e-05,8.22948]
[1776787183441,44.33,75837.25,0.0,-0.91134,7e-05,8.22948]
[1776787184113,44.33,75838.69,0.0,-0.91125,7e-05,8.23599]
[1776787189148,44.32,75842.19,0.0,-0.91105,7e-05,8.25]
[1776787194183,44.27,75843.64,0.0,-0.91118,7e-05,8.24097]
[1776787196197,44.26,75851.04,0.0,-0.91068,7e-05,8.27666]
[1776787198211,44.22,75853.4,0.0,-0.91072,7e-05,8.2738]
[1776787199296,44.22,75853.4,0.0,-0.91072,7e-05,8.2738]
[1776787199348,44.22,75853.4,0.0,-0.91072,7e-05,8.2738]
[1776787199437,44.21,75853.78,0.0,-0.91075,7e-05,8.27187]
[1776787200225,44.2,75853.59,0.0,-0.91082,7e-05,8.26715]
[1776787201234,44.2,75878.34,0.0,-0.90905,7e-05,8.39181]
[1776787202242,44.19,75883.21,0.0,-0.90875,7e-05,8.4127]
[1776787203249,44.19,75882.7,0.0,-0.90879,7e-05,8.40981]
[1776787204259,44.19,75886.19,0.0,-0.90854,7e-05,8.4272]
[1776787205269,44.19,75898.54,0.0,-0.90764,7e-05,8.48985]
[1776787206283,44.19,75913.25,0.0,-0.90657,7e-05,8.56443]
[1776787207290,44.19,75922.62,0.0,-0.90588,7e-05,8.61198]
[1776787208297,44.19,75921.49,0.0,-0.90597,7e-05,8.60593]
[1776787211332,44.18,75925.21,0.0,-0.9057,7e-05,8.62413]
[1776787215374,44.18,75918.86,0.0,-0.9062,7e-05,8.59018]
[1776787216378,44.18,75912.18,0.0,-0.9067,7e-05,8.55555]
[1776787217385,44.18,75902.13,0.0,-0.90744,7e-05,8.50387]
[1776787218392,44.17,75892.59,0.0,-0.90814,7e-05,8.455]
[1776787219399,44.17,75891.88,0.0,-0.9082,7e-05,8.45105]
[1776787220406,44.17,75900.05,0.0,-0.90761,7e-05,8.49219]
[1776787221413,44.17,75912.81,0.0,-0.90668,7e-05,8.55675]
[1776787222420,44.17,75936.72,0.0,-0.90491,7e-05,8.67906]
[1776787223427,44.17,75927.32,0.0,-0.90562,7e-05,8.63002]
[1776787224434,44.17,75932.76,0.0,-0.90523,7e-05,8.65728]
[1776787225441,44.17,75939.14,0.0,-0.90475,7e-05,8.68967]
[1776787226447,44.16,75945.67,0.0,-0.90427,7e-05,8.72284]
[1776787227699,44.16,75945.67,0.0,-0.90427,7e-05,8.72284]
[1776787228461,44.16,75934.44,0.0,-0.90512,7e-05,8.66432]
[1776787229713,44.16,75934.44,0.0,-0.90512,7e-05,8.66432]
[1776787229814,44.16,75931.95,0.0,-0.90531,7e-05,8.6512]
[1776787232490,44.16,75927.76,0.0,-0.90569,7e-05,8.62378]
[1776787233497,44.16,75919.08,0.0,-0.90633,7e-05,8.5791]
[1776787234504,44.16,75917.88,0.0,-0.90643,7e-05,8.57245]
[1776787237525,44.15,75910.07,0.0,-0.90703,7e-05,8.53107]
[1776787240546,44.15,75924.93,0.0,-0.90595,7e-05,8.60556]
[1776787241553,44.15,75927.14,0.0,-0.9058,7e-05,8.6163]
[1776787243567,44.14,75919.53,0.0,-0.90637,7e-05,8.57655]
[1776787245933,44.14,75921.34,0.0,-0.90625,7e-05,8.58528]
[1776787246002,44.14,75921.34,0.0,-0.90625,7e-05,8.58528]
[1776787246190,44.14,75921.34,0.0,-0.90625,7e-05,8.58528]
[1776787246291,44.14,75925.13,0.0,-0.90598,7e-05,8.60358]
[1776787248603,44.14,75922.13,0.0,-0.90622,7e-05,8.58717]
[1776787250617,44.13,75929.59,0.0,-0.90568,7e-05,8.6246]
[1776787253013,44.13,75927.99,0.0,-0.9058,7e-05,8.61614]
[1776787253194,44.13,75927.99,0.0,-0.9058,7e-05,8.61614]
[1776787253262,44.13,75927.99,0.0,-0.9058,7e-05,8.61614]
[1776787253294,44.13,75929.65,0.0,-0.90569,7e-05,8.62412]
[1776787253639,44.13,75932.9,0.0,-0.90544,7e-05,8.64077]
[1776787256166,44.13,75934.18,0.0,-0.90535,7e-05,8.64705]
[1776787256208,44.13,75931.02,0.0,-0.90559,7e-05,8.63056]
[1776787256691,44.13,75931.02,0.0,-0.90559,7e-05,8.63056]
[1776787256693,44.13,75938.8,0.0,-0.90501,7e-05,8.67046]
[1776787257675,44.13,75930.52,0.0,-0.90564,7e-05,8.6274]
[1776787259464,44.13,75930.52,0.0,-0.90564,7e-05,8.6274]
[1776787258681,44.13,75929.08,0.0,-0.90575,7e-05,8.61975]
[1776787259514,44.13,75929.08,0.0,-0.90575,7e-05,8.61975]
[1776787259700,44.13,75929.08,0.0,-0.90575,7e-05,8.61975]
[1776787259787,44.13,75930.53,0.0,-0.90565,7e-05,8.62692]
[1776787261702,44.12,75937.3,0.0,-0.90515,7e-05,8.66078]
[1776787262709,44.12,75944.2,0.0,-0.90464,7e-05,8.6959]
[1776787267481,44.12,75942.63,0.0,-0.90478,7e-05,8.68672]
[1776787266752,44.12,75959.3,0.0,-0.90352,8e-05,8.77256]
[1776787268415,44.12,75959.3,0.0,-0.90352,8e-05,8.77256]
[1776787268460,44.12,75982.48,0.0,-0.90178,8e-05,8.89132]
[1776787270317,44.12,75981.58,0.0,-0.90185,8e-05,8.88666]
[1776787270779,44.11,75974.79,0.0,-0.90238,8e-05,8.85079]
[1776787271786,44.11,75956.1,0.0,-0.9038,8e-05,8.75362]
[1776787272793,44.11,75955.82,0.0,-0.90383,8e-05,8.75173]
[1776787273800,44.11,75961.02,0.0,-0.90344,8e-05,8.77811]
[1776787275814,44.11,75960.0,0.0,-0.90354,8e-05,8.77185]
[1776787276863,44.11,75960.0,0.0,-0.90354,8e-05,8.77185]
[1776787277042,44.11,75960.0,0.0,-0.90354,8e-05,8.77185]
[1776787277080,44.11,75954.11,0.0,-0.90399,8e-05,8.741]
[1776787277828,44.1,75951.06,0.0,-0.90422,8e-05,8.72486]
[1776787279842,44.1,75955.23,0.0,-0.90392,8e-05,8.74553]
[1776787280849,44.1,75967.36,0.0,-0.90301,8e-05,8.80771]
[1776787281862,44.1,75969.0,0.0,-0.90289,8e-05,8.81598]
[1776787282864,44.1,75963.92,0.0,-0.90328,8e-05,8.78917]
[1776787283871,44.1,75956.84,0.0,-0.90383,8e-05,8.75212]
[1776787285661,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787285712,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787285828,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787285894,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787285936,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787286202,44.1,75959.18,0.0,-0.90366,8e-05,8.76374]
[1776787286272,44.09,75967.08,0.0,-0.90307,8e-05,8.80408]
[1776787288906,44.09,75963.26,0.0,-0.90338,8e-05,8.78277]
[1776787289913,44.09,75972.06,0.0,-0.90271,8e-05,8.8281]
[1776787290925,44.09,75983.01,0.0,-0.90188,8e-05,8.88462]
[1776787291933,44.09,75987.28,0.0,-0.90161,8e-05,8.90145]
[1776787292940,44.09,75973.24,0.0,-0.90269,8e-05,8.8283]
[1776787293947,44.09,75971.71,0.0,-0.90281,8e-05,8.82014]
[1776787295931,44.09,75971.88,0.0,-0.9028,8e-05,8.8208]
[1776787295949,44.09,75971.88,0.0,-0.9028,8e-05,8.8208]
[1776787296191,44.09,75971.88,0.0,-0.9028,8e-05,8.8208]
[1776787296636,44.08,75972.15,0.0,-0.90278,8e-05,8.82197]
[1776787296686,44.08,75972.15,0.0,-0.90278,8e-05,8.82197]
[1776787296944,44.08,75972.15,0.0,-0.90278,8e-05,8.82197]
[1776787296968,44.08,75971.52,0.0,-0.90283,8e-05,8.81848]
[1776787299991,44.08,75967.67,0.0,-0.90313,8e-05,8.79792]
[1776787302005,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787302932,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787302942,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787303206,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787303341,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787303466,44.08,75959.73,0.0,-0.90375,8e-05,8.75589]
[1776787303441,44.08,75960.85,0.0,-0.90368,8e-05,8.76076]
[1776787303851,44.08,75960.85,0.0,-0.90368,8e-05,8.76076]
[1776787303909,44.08,75960.85,0.0,-0.90368,8e-05,8.76076]
[1776787303945,44.08,75960.85,0.0,-0.90368,8e-05,8.76076]
[1776787304020,44.08,75963.79,0.0,-0.90345,8e-05,8.77594]
[1776787305027,44.08,75967.36,0.0,-0.90319,8e-05,8.79423]
[1776787307396,44.08,75969.55,0.0,-0.90302,8e-05,8.80536]
[1776787307431,44.08,75969.55,0.0,-0.90302,8e-05,8.80536]
[1776787307694,44.07,75967.34,0.0,-0.9032,8e-05,8.79322]
[1776787307724,44.07,75967.34,0.0,-0.9032,8e-05,8.79322]
[1776787307888,44.07,75967.34,0.0,-0.9032,8e-05,8.79322]
[1776787307942,44.07,75967.34,0.0,-0.9032,8e-05,8.79322]
[1776787308048,44.07,75962.53,0.0,-0.90357,8e-05,8.76836]
[1776787313082,44.07,75961.11,0.0,-0.90371,8e-05,8.75871]
[1776787314095,44.07,75957.5,0.0,-0.90399,8e-05,8.73962]
[1776787315102,44.06,75947.58,0.0,-0.90474,7e-05,8.68808]
[1776787316109,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787316611,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787316695,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787316981,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787317010,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787317197,44.06,75942.68,0.0,-0.90511,7e-05,8.66252]
[1776787317199,44.06,75942.27,0.0,-0.90515,7e-05,8.65979]
[1776787319130,44.06,75934.62,0.0,-0.90574,7e-05,8.6193]
[1776787320141,44.06,75930.53,0.0,-0.90605,7e-05,8.59777]
[1776787321145,44.05,75923.7,0.0,-0.90656,7e-05,8.56228]
[1776787324166,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325077,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325190,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325403,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325410,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325438,44.05,75917.79,0.0,-0.90702,7e-05,8.53067]
[1776787325504,44.05,75916.74,0.0,-0.90711,7e-05,8.52447]
[1776787325771,44.05,75916.74,0.0,-0.90711,7e-05,8.52447]
[1776787328194,44.05,75911.37,0.0,-0.90752,7e-05,8.49624]
[1776787329201,44.05,75915.71,0.0,-0.9072,7e-05,8.51801]
[1776787330208,44.04,75921.59,0.0,-0.90678,7e-05,8.54765]
[1776787330949,44.04,75921.59,0.0,-0.90678,7e-05,8.54765]
[1776787331006,44.04,75921.59,0.0,-0.90678,7e-05,8.54765]
[1776787331024,44.04,75921.59,0.0,-0.90678,7e-05,8.54765]
[1776787331193,44.04,75921.59,0.0,-0.90678,7e-05,8.54765]
[1776787331444,44.04,75918.2,0.0,-0.90704,7e-05,8.52945]
[1776787331598,44.04,75918.2,0.0,-0.90704,7e-05,8.52945]
[1776787333229,44.04,75929.24,0.0,-0.90623,7e-05,8.5855]
[1776787334236,44.04,75940.14,0.0,-0.90542,7e-05,8.64121]
[1776787335243,44.04,75948.48,0.0,-0.9048,7e-05,8.68381]
[1776787336250,44.04,75954.46,0.0,-0.90436,8e-05,8.71426]
[1776787337453,44.04,75954.46,0.0,-0.90436,8e-05,8.71426]
[1776787337500,44.04,75954.46,0.0,-0.90436,8e-05,8.71426]
[1776787337499,44.04,75957.65,0.0,-0.90413,8e-05,8.7299]
[1776787337688,44.04,75957.65,0.0,-0.90413,8e-05,8.7299]
[1776787337785,44.04,75957.65,0.0,-0.90413,8e-05,8.7299]
[1776787337939,44.04,75957.65,0.0,-0.90413,8e-05,8.7299]
[1776787338195,44.04,75957.65,0.0,-0.90413,8e-05,8.7299]
[1776787338264,44.04,75956.68,0.0,-0.90421,8e-05,8.7249]
[1776787339271,44.03,75965.4,0.0,-0.90355,8e-05,8.76951]
[1776787340436,44.03,75965.4,0.0,-0.90355,8e-05,8.76951]
[1776787340537,44.03,75968.6,0.0,-0.90333,8e-05,8.78509]
[1776787343649,44.03,75967.26,0.0,-0.90344,8e-05,8.77714]
[1776787343686,44.03,75967.26,0.0,-0.90344,8e-05,8.77714]
[1776787343827,44.03,75967.26,0.0,-0.90344,8e-05,8.77714]
[1776787344941,44.03,75966.11,0.0,-0.90354,8e-05,8.77069]
[1776787345010,44.03,75966.11,0.0,-0.90354,8e-05,8.77069]
[1776787345195,44.03,75966.11,0.0,-0.90354,8e-05,8.77069]
[1776787345314,44.03,75964.52,0.0,-0.90366,8e-05,8.76198]
[1776787347557,44.02,75962.02,0.0,-0.90386,8e-05,8.74859]
[1776787347690,44.02,75960.58,0.0,-0.90398,8e-05,8.74024]
[1776787350163,44.02,75956.25,0.0,-0.90432,8e-05,8.71747]
[1776787350608,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787350691,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787351094,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787351209,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787351438,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787351547,44.02,75955.15,0.0,-0.9044,8e-05,8.71138]
[1776787351512,44.02,75956.92,0.0,-0.90434,8e-05,8.71415]
[1776787352393,44.02,75956.92,0.0,-0.90434,8e-05,8.71415]
[1776787352439,44.02,75956.92,0.0,-0.90434,8e-05,8.71415]
[1776787352447,44.02,75952.85,0.0,-0.90464,8e-05,8.69317]
[1776787353368,44.01,75957.52,0.0,-0.9043,8e-05,8.71656]
[1776787356356,44.01,75957.76,0.0,-0.90431,8e-05,8.71646]
[1776787356405,44.01,75957.76,0.0,-0.90431,8e-05,8.71646]
[1776787356439,44.01,75957.76,0.0,-0.90431,8e-05,8.71646]
[1776787356458,44.01,75954.42,0.0,-0.90457,8e-05,8.69854]
[1776787357417,44.01,75954.42,0.0,-0.90457,8e-05,8.69854]
[1776787357494,44.0,75948.19,0.0,-0.90505,7e-05,8.66511]
[1776787358404,44.0,75943.92,0.0,-0.90537,7e-05,8.64315]
[1776787359613,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787359660,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787359721,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787359941,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787360106,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787360178,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787360191,44.0,75942.74,0.0,-0.90547,7e-05,8.63648]
[1776787360418,44.0,75943.66,0.0,-0.90541,7e-05,8.64063]
[1776787364529,44.0,75942.6,0.0,-0.90552,7e-05,8.63347]
[1776787364605,43.99,75940.71,0.0,-0.90567,7e-05,8.62262]
[1776787364694,43.99,75940.71,0.0,-0.90567,7e-05,8.62262]
[1776787365452,43.99,75938.37,0.0,-0.90585,7e-05,8.6106]
[1776787366460,43.99,75942.92,0.0,-0.90552,7e-05,8.63343]
[1776787371495,43.98,75944.07,0.0,-0.90548,7e-05,8.63594]
[1776787376530,43.97,75944.53,0.0,-0.90549,7e-05,8.63549]
[1776787377537,43.97,75951.5,0.0,-0.90498,7e-05,8.6708]
[1776787378544,43.97,75963.39,0.0,-0.90408,8e-05,8.73215]
[1776787379551,43.97,75970.47,0.0,-0.90356,8e-05,8.76803]
[1776787380558,43.97,75964.36,0.0,-0.90403,8e-05,8.73596]
[1776787381339,43.97,75964.36,0.0,-0.90403,8e-05,8.73596]
[1776787381386,43.97,75964.36,0.0,-0.90403,8e-05,8.73596]
[1776787381440,43.97,75964.36,0.0,-0.90403,8e-05,8.73596]
[1776787381565,43.97,75961.19,0.0,-0.90427,8e-05,8.71916]
[1776787382572,43.96,75968.71,0.0,-0.90371,8e-05,8.75764]
[1776787383578,43.96,75972.13,0.0,-0.90346,8e-05,8.7749]
[1776787385594,43.96,75980.36,0.0,-0.90284,8e-05,8.8171]
[1776787387621,43.96,75997.92,0.0,-0.9015,8e-05,8.90773]
[1776787388586,43.96,75997.92,0.0,-0.9015,8e-05,8.90773]
[1776787388627,43.96,75921.29,0.0,-0.90728,7e-05,8.51202]
[1776787390005,43.96,75921.29,0.0,-0.90728,7e-05,8.51202]
[1776787390480,43.96,75921.29,0.0,-0.90728,7e-05,8.51202]
[1776787390508,43.96,75917.48,0.0,-0.90757,7e-05,8.49176]
[1776787390654,43.96,75942.55,0.0,-0.90571,7e-05,8.62012]
[1776787391798,43.96,75942.55,0.0,-0.90571,7e-05,8.62012]
[1776787392772,43.96,75948.03,0.0,-0.9053,7e-05,8.64836]
[1776787393578,43.96,75948.03,0.0,-0.9053,7e-05,8.64836]
[1776787393620,43.95,75945.67,0.0,-0.9055,7e-05,8.63498]
[1776787393674,43.95,75907.64,0.0,-0.90831,7e-05,8.44026]
[1776787394681,43.95,75904.69,0.0,-0.90853,7e-05,8.42491]
[1776787397084,43.95,75902.59,0.0,-0.90869,7e-05,8.41392]
[1776787397121,43.95,75898.57,0.0,-0.90898,7e-05,8.39319]
[1776787397702,43.95,75895.88,0.0,-0.90918,7e-05,8.37928]
[1776787400725,43.95,75903.21,0.0,-0.90866,7e-05,8.41586]
[1776787401732,43.95,75904.24,0.0,-0.90859,7e-05,8.42082]
[1776787402739,43.95,75901.75,0.0,-0.90877,7e-05,8.40786]
[1776787404765,43.95,75894.56,0.0,-0.9093,7e-05,8.37078]
[1776787405765,43.94,75878.37,0.0,-0.91048,7e-05,8.28823]
[1776787406772,43.94,75879.23,0.0,-0.91042,7e-05,8.29218]
[1776787407780,43.94,75874.51,0.0,-0.91077,7e-05,8.26792]
[1776787408787,43.94,75855.6,0.0,-0.91212,7e-05,8.1723]
[1776787409793,43.94,75861.89,0.0,-0.91168,7e-05,8.20368]
[1776787410801,43.94,75864.27,0.0,-0.91151,7e-05,8.21538]
[1776787413317,43.94,75863.07,0.0,-0.91165,7e-05,8.20381]
[1776787413354,43.94,75880.54,0.0,-0.91041,7e-05,8.29134]
[1776787413828,43.93,75908.46,0.0,-0.90839,7e-05,8.43265]
[1776787414829,43.93,75920.83,0.0,-0.9075,7e-05,8.49516]
[1776787415836,43.93,75921.2,0.0,-0.90748,7e-05,8.49649]
[1776787416847,43.93,75921.2,0.0,-0.90748,7e-05,8.49649]
[1776787416909,43.93,75918.83,0.0,-0.90766,7e-05,8.48365]
[1776787417850,43.93,75916.18,0.0,-0.90787,7e-05,8.46942]
[1776787419864,43.92,75918.76,0.0,-0.9077,7e-05,8.48123]
[1776787420871,43.92,75923.34,0.0,-0.90737,7e-05,8.50395]
[1776787421878,43.92,75928.83,0.0,-0.90697,7e-05,8.53162]
[1776787422885,43.92,75922.87,0.0,-0.90742,7e-05,8.50064]
[1776787424899,43.91,75920.94,0.0,-0.90758,7e-05,8.48934]
[1776787426913,43.91,75923.84,0.0,-0.90739,7e-05,8.50275]
[1776787428715,43.91,75924.39,0.0,-0.90736,7e-05,8.50484]
[1776787428902,43.91,75924.39,0.0,-0.90736,7e-05,8.50484]
[1776787428947,43.91,75924.39,0.0,-0.90736,7e-05,8.50484]
[1776787432955,43.9,75931.22,0.0,-0.90691,7e-05,8.53626]
[1776787435579,43.89,75932.83,0.0,-0.90681,7e-05,8.54298]
[1776787435648,43.89,75932.83,0.0,-0.90681,7e-05,8.54298]
[1776787435631,43.89,75918.85,0.0,-0.90784,7e-05,8.47141]
[1776787435696,43.89,75918.85,0.0,-0.90784,7e-05,8.47141]
[1776787435976,43.89,75916.82,0.0,-0.908,7e-05,8.46037]
[1776787438675,43.89,75916.59,0.0,-0.90803,7e-05,8.45855]
[1776787438696,43.89,75915.26,0.0,-0.90814,7e-05,8.45111]
[1776787438880,43.89,75915.26,0.0,-0.90814,7e-05,8.45111]
[1776787438944,43.89,75915.26,0.0,-0.90814,7e-05,8.45111]
[1776787438996,43.89,75918.43,0.0,-0.90791,7e-05,8.46666]
[1776787441015,43.88,75922.56,0.0,-0.90763,7e-05,8.48645]
[1776787442010,43.88,75922.56,0.0,-0.90763,7e-05,8.48645]
[1776787442822,43.88,75922.56,0.0,-0.90763,7e-05,8.48645]
[1776787442024,43.88,75938.98,0.0,-0.90641,7e-05,8.57062]
[1776787443034,43.88,75941.59,0.0,-0.90623,7e-05,8.58365]
[1776787444040,43.88,75941.68,0.0,-0.90623,7e-05,8.5836]
[1776787445446,43.88,75941.68,0.0,-0.90623,7e-05,8.5836]
[1776787446053,43.88,75936.27,0.0,-0.90664,7e-05,8.55476]
[1776787447059,43.87,75931.99,0.0,-0.90697,7e-05,8.53229]
[1776787448023,43.87,75931.99,0.0,-0.90697,7e-05,8.53229]
[1776787448058,43.87,75931.99,0.0,-0.90697,7e-05,8.53229]
[1776787448190,43.87,75931.99,0.0,-0.90697,7e-05,8.53229]
[1776787449992,43.87,75931.51,0.0,-0.90702,7e-05,8.5289]
[1776787450079,43.87,75931.51,0.0,-0.90702,7e-05,8.5289]
[1776787450197,43.87,75931.51,0.0,-0.90702,7e-05,8.5289]
[1776787450298,43.87,75929.53,0.0,-0.90718,7e-05,8.51786]
[1776787455125,43.86,75916.71,0.0,-0.90815,7e-05,8.4505]
[1776787456131,43.86,75910.33,0.0,-0.90862,7e-05,8.41753]
[1776787457175,43.86,75910.33,0.0,-0.90862,7e-05,8.41753]
[1776787457193,43.86,75910.33,0.0,-0.90862,7e-05,8.41753]
[1776787457210,43.86,75910.33,0.0,-0.90862,7e-05,8.41753]
[1776787457243,43.86,75910.39,0.0,-0.90862,7e-05,8.41721]
[1776787457950,43.86,75910.39,0.0,-0.90862,7e-05,8.41721]
[1776787458204,43.86,75910.39,0.0,-0.90862,7e-05,8.41721]
[1776787458245,43.86,75906.81,0.0,-0.90889,7e-05,8.39868]
[1776787459152,43.86,75897.49,0.0,-0.90957,7e-05,8.35125]
[1776787460159,43.86,75888.32,0.0,-0.91024,7e-05,8.30415]
[1776787461166,43.86,75886.59,0.0,-0.91037,7e-05,8.29489]
[1776787462173,43.86,75886.09,0.0,-0.91041,7e-05,8.29193]
[1776787466201,43.85,75889.49,0.0,-0.91019,7e-05,8.30758]
[1776787467810,43.85,75892.27,0.0,-0.91,7e-05,8.3213]
[1776787467862,43.85,75892.27,0.0,-0.91,7e-05,8.3213]
[1776787467936,43.85,75892.27,0.0,-0.91,7e-05,8.3213]
[1776787470229,43.85,75895.81,0.0,-0.90977,7e-05,8.3375]
[1776787471349,43.85,75895.81,0.0,-0.90977,7e-05,8.3375]
[1776787471390,43.85,75895.81,0.0,-0.90977,7e-05,8.3375]
[1776787471441,43.85,75895.81,0.0,-0.90977,7e-05,8.3375]
[1776787471491,43.84,75896.62,0.0,-0.90976,7e-05,8.33621]
[1776787473822,43.84,75897.56,0.0,-0.90971,7e-05,8.34005]
[1776787473863,43.84,75897.56,0.0,-0.90971,7e-05,8.34005]
[1776787473938,43.84,75897.56,0.0,-0.90971,7e-05,8.34005]
[1776787476272,43.84,75902.45,0.0,-0.90937,7e-05,8.36345]
[1776787477279,43.84,75906.02,0.0,-0.90912,7e-05,8.38112]
[1776787479505,43.83,75906.44,0.0,-0.9091,7e-05,8.38273]
[1776787479640,43.83,75906.44,0.0,-0.9091,7e-05,8.38273]
[1776787479661,43.83,75896.62,0.0,-0.90982,7e-05,8.33224]
[1776787479751,43.83,75896.62,0.0,-0.90982,7e-05,8.33224]
[1776787480300,43.83,75890.98,0.0,-0.91023,7e-05,8.30315]
[1776787480820,43.83,75890.98,0.0,-0.91023,7e-05,8.30315]
[1776787480943,43.83,75890.98,0.0,-0.91023,7e-05,8.30315]
[1776787481307,43.83,75887.93,0.0,-0.91046,7e-05,8.28728]
[1776787482620,43.83,75887.93,0.0,-0.91046,7e-05,8.28728]
[1776787482644,43.83,75887.93,0.0,-0.91046,7e-05,8.28728]
[1776787482702,43.83,75887.93,0.0,-0.91046,7e-05,8.28728]
[1776787482721,43.83,75888.66,0.0,-0.91041,7e-05,8.29059]
[1776787487001,43.82,75890.24,0.0,-0.91032,7e-05,8.29701]
[1776787487053,43.82,75890.24,0.0,-0.91032,7e-05,8.29701]
[1776787487191,43.82,75890.24,0.0,-0.91032,7e-05,8.29701]
[1776787491334,43.82,75888.48,0.0,-0.91047,7e-05,8.28649]
[1776787491452,43.82,75888.48,0.0,-0.91047,7e-05,8.28649]
[1776787491465,43.82,75888.48,0.0,-0.91047,7e-05,8.28649]
[1776787494027,43.82,75888.13,0.0,-0.91051,7e-05,8.28357]
[1776787494032,43.82,75888.13,0.0,-0.91051,7e-05,8.28357]
[1776787494188,43.82,75888.13,0.0,-0.91051,7e-05,8.28357]
[1776787494398,43.82,75888.65,0.0,-0.91048,7e-05,8.28583]
[1776787499537,43.81,75886.26,0.0,-0.91067,7e-05,8.27218]
[1776787499565,43.81,75886.26,0.0,-0.91067,7e-05,8.27218]
[1776787499695,43.81,75886.26,0.0,-0.91067,7e-05,8.27218]
[1776787500440,43.81,75874.47,0.0,-0.91153,7e-05,8.21182]
[1776787501447,43.81,75874.11,0.0,-0.91156,7e-05,8.20973]
[1776787502361,43.81,75874.11,0.0,-0.91156,7e-05,8.20973]
[1776787502388,43.81,75874.11,0.0,-0.91156,7e-05,8.20973]
[1776787502438,43.81,75874.11,0.0,-0.91156,7e-05,8.20973]
[1776787502453,43.81,75881.5,0.0,-0.91103,7e-05,8.24681]
[1776787504468,43.81,75884.62,0.0,-0.91082,7e-05,8.26196]
[1776787505475,43.8,75877.54,0.0,-0.91133,7e-05,8.22579]
[1776787506482,43.8,75872.73,0.0,-0.91168,7e-05,8.2012]
[1776787508495,43.8,75859.97,0.0,-0.9126,7e-05,8.13606]
[1776787509503,43.8,75856.18,0.0,-0.91288,7e-05,8.11653]
[1776787511200,43.8,75853.43,0.0,-0.91308,7e-05,8.10227]
[1776787513531,43.8,75859.56,0.0,-0.91266,7e-05,8.13175]
[1776787515195,43.79,75859.76,0.0,-0.91265,7e-05,8.13228]
[1776787516917,43.79,75859.08,0.0,-0.91272,7e-05,8.12791]
[1776787516942,43.79,75859.08,0.0,-0.91272,7e-05,8.12791]
[1776787517558,43.79,75854.82,0.0,-0.91302,7e-05,8.10603]
[1776787519573,43.79,75845.77,0.0,-0.91367,7e-05,8.05979]
[1776787522595,43.78,75849.51,0.0,-0.91343,7e-05,8.07745]
[1776787523602,43.78,75855.99,0.0,-0.91298,7e-05,8.10958]
[1776787526623,43.78,75844.48,0.0,-0.9138,7e-05,8.05084]
[1776787527630,43.78,75843.08,0.0,-0.9139,7e-05,8.04347]
[1776787531742,43.78,75841.86,0.0,-0.914,7e-05,8.03634]
[1776787531768,43.78,75841.87,0.0,-0.91405,7e-05,8.03117]
[1776787531855,43.78,75841.87,0.0,-0.91405,7e-05,8.03117]
[1776787531944,43.78,75841.87,0.0,-0.91405,7e-05,8.03117]
[1776787532665,43.77,75839.23,0.0,-0.91424,7e-05,8.01763]
[1776787537700,43.77,75850.63,0.0,-0.91346,7e-05,8.07343]
[1776787538707,43.77,75866.74,0.0,-0.91232,7e-05,8.15432]
[1776787539714,43.77,75864.04,0.0,-0.91252,7e-05,8.14052]
[1776787541728,43.77,75869.36,0.0,-0.91215,7e-05,8.16696]
[1776787542735,43.77,75884.03,0.0,-0.9111,7e-05,8.24085]
[1776787543746,43.77,75884.38,0.0,-0.91108,7e-05,8.24229]
[1776787544753,43.77,75892.69,0.0,-0.91049,7e-05,8.28407]
[1776787545760,43.77,75895.06,0.0,-0.91032,7e-05,8.2957]
[1776787546767,43.76,75891.88,0.0,-0.91056,7e-05,8.27913]
[1776787548649,43.76,75891.7,0.0,-0.91058,7e-05,8.27783]
[1776787548694,43.76,75891.7,0.0,-0.91058,7e-05,8.27783]
[1776787548782,43.76,75892.76,0.0,-0.91051,7e-05,8.28281]
[1776787548935,43.76,75892.76,0.0,-0.91051,7e-05,8.28281]
[1776787552746,43.76,75898.51,0.0,-0.91011,7e-05,8.31039]
[1776787555865,43.75,75899.06,0.0,-0.91009,7e-05,8.31234]
[1776787555936,43.75,75899.06,0.0,-0.91009,7e-05,8.31234]
[1776787555982,43.75,75899.06,0.0,-0.91009,7e-05,8.31234]
[1776787556016,43.75,75898.84,0.0,-0.91011,7e-05,8.31079]
[1776787557995,43.75,75897.93,0.0,-0.91018,7e-05,8.30573]
[1776787558196,43.75,75897.93,0.0,-0.91018,7e-05,8.30573]
[1776787558202,43.75,75893.82,0.0,-0.91048,7e-05,8.28443]
[1776787559859,43.75,75884.25,0.0,-0.91118,7e-05,8.23512]
[1776787560866,43.75,75876.68,0.0,-0.91173,7e-05,8.19651]
[1776787562551,43.75,75876.68,0.0,-0.91173,7e-05,8.19651]
[1776787562602,43.75,75876.68,0.0,-0.91173,7e-05,8.19651]
[1776787562687,43.75,75876.68,0.0,-0.91173,7e-05,8.19651]
[1776787562789,43.75,75882.16,0.0,-0.91135,7e-05,8.22365]
[1776787563738,43.75,75882.16,0.0,-0.91135,7e-05,8.22365]
[1776787563786,43.75,75881.92,0.0,-0.91137,7e-05,8.22214]
[1776787563939,43.75,75881.92,0.0,-0.91137,7e-05,8.22214]
[1776787567655,43.74,75878.65,0.0,-0.91161,7e-05,8.20502]
[1776787567733,43.74,75874.39,0.0,-0.91192,7e-05,8.18298]
[1776787568730,43.74,75874.39,0.0,-0.91192,7e-05,8.18298]
[1776787568815,43.74,75874.39,0.0,-0.91192,7e-05,8.18298]
[1776787568765,43.74,75873.12,0.0,-0.91202,7e-05,8.17633]
[1776787568937,43.74,75873.12,0.0,-0.91202,7e-05,8.17633]
[1776787569038,43.74,75872.95,0.0,-0.91203,7e-05,8.17548]
[1776787570942,43.74,75876.68,0.0,-0.91177,7e-05,8.19384]
[1776787576784,43.74,75874.91,0.0,-0.91191,7e-05,8.18383]
[1776787576832,43.74,75874.8,0.0,-0.91192,7e-05,8.18303]
[1776787576937,43.74,75874.8,0.0,-0.91192,7e-05,8.18303]
[1776787576984,43.74,75876.26,0.0,-0.91182,7e-05,8.19015]
[1776787577990,43.73,75885.4,0.0,-0.91117,7e-05,8.23613]
[1776787578998,43.73,75886.96,0.0,-0.91106,7e-05,8.2437]
[1776787580008,43.73,75881.85,0.0,-0.91144,7e-05,8.21748]
[1776787582577,43.73,75884.25,0.0,-0.91127,7e-05,8.22933]
[1776787582698,43.73,75884.25,0.0,-0.91127,7e-05,8.22933]
[1776787582794,43.73,75884.25,0.0,-0.91127,7e-05,8.22933]
[1776787582774,43.73,75884.29,0.0,-0.91127,7e-05,8.2289]
[1776787582979,43.73,75884.29,0.0,-0.91127,7e-05,8.2289]
[1776787583194,43.73,75884.29,0.0,-0.91127,7e-05,8.2289]
[1776787583212,43.73,75883.69,0.0,-0.91132,7e-05,8.22586]
[1776787586050,43.73,75891.28,0.0,-0.91078,7e-05,8.26339]
[1776787587263,43.73,75891.28,0.0,-0.91078,7e-05,8.26339]
[1776787587420,43.73,75891.28,0.0,-0.91078,7e-05,8.26339]
[1776787587441,43.73,75891.28,0.0,-0.91078,7e-05,8.26339]
[1776787587480,43.73,75895.02,0.0,-0.91053,7e-05,8.28162]
[1776787593099,43.72,75896.16,0.0,-0.91052,7e-05,8.28054]
[1776787595420,43.72,75896.67,0.0,-0.91049,7e-05,8.28235]
[1776787595437,43.72,75896.67,0.0,-0.91049,7e-05,8.28235]
[1776787595472,43.72,75896.67,0.0,-0.91049,7e-05,8.28235]
[1776787595550,43.72,75896.59,0.0,-0.9105,7e-05,8.28156]
[1776787596801,43.72,75896.59,0.0,-0.9105,7e-05,8.28156]
[1776787596949,43.72,75896.62,0.0,-0.9105,7e-05,8.28171]
[1776787597127,43.72,75896.91,0.0,-0.91049,7e-05,8.2828]
[1776787598134,43.71,75892.69,0.0,-0.9108,7e-05,8.26098]
[1776787599141,43.71,75889.31,0.0,-0.91105,7e-05,8.24348]
[1776787601218,43.71,75888.44,0.0,-0.91111,7e-05,8.23874]
[1776787601438,43.71,75888.44,0.0,-0.91111,7e-05,8.23874]
[1776787601621,43.71,75888.44,0.0,-0.91111,7e-05,8.23874]
[1776787601687,43.71,75888.44,0.0,-0.91111,7e-05,8.23874]
[1776787601723,43.71,75889.79,0.0,-0.91103,7e-05,8.24493]
[1776787602162,43.71,75900.87,0.0,-0.91023,7e-05,8.3012]
[1776787603169,43.71,75901.32,0.0,-0.9102,7e-05,8.30308]
[1776787606190,43.71,75905.02,0.0,-0.90994,7e-05,8.321]
[1776787607197,43.71,75909.26,0.0,-0.90964,7e-05,8.34252]
[1776787608908,43.71,75910.29,0.0,-0.90956,7e-05,8.34767]
[1776787608939,43.71,75910.29,0.0,-0.90956,7e-05,8.34767]
[1776787608960,43.71,75910.29,0.0,-0.90956,7e-05,8.34767]
[1776787609211,43.71,75910.39,0.0,-0.90956,7e-05,8.34805]
[1776787613161,43.7,75910.49,0.0,-0.90956,7e-05,8.34814]
[1776787613198,43.7,75910.49,0.0,-0.90956,7e-05,8.34814]
[1776787613239,43.7,75910.75,0.0,-0.90954,7e-05,8.34932]
[1776787614246,43.7,75914.34,0.0,-0.90928,7e-05,8.3675]
[1776787615253,43.7,75918.25,0.0,-0.909,7e-05,8.38732]
[1776787616259,43.7,75923.07,0.0,-0.90865,7e-05,8.4118]
[1776787618274,43.7,75921.43,0.0,-0.90877,7e-05,8.40297]
[1776787619736,43.7,75921.43,0.0,-0.90877,7e-05,8.40297]
[1776787619788,43.7,75921.43,0.0,-0.90877,7e-05,8.40297]
[1776787619786,43.7,75915.52,0.0,-0.90921,7e-05,8.37232]
[1776787619939,43.7,75915.52,0.0,-0.90921,7e-05,8.37232]
[1776787620288,43.7,75913.92,0.0,-0.90933,7e-05,8.36415]
[1776787625324,43.7,75909.58,0.0,-0.90966,7e-05,8.34113]
[1776787626546,43.7,75909.58,0.0,-0.90966,7e-05,8.34113]
[1776787626598,43.7,75909.58,0.0,-0.90966,7e-05,8.34113]
[1776787626695,43.7,75909.58,0.0,-0.90966,7e-05,8.34113]
[1776787626795,43.7,75909.13,0.0,-0.9097,7e-05,8.33819]
[1776787628347,43.69,75902.83,0.0,-0.91016,7e-05,8.30563]
[1776787631368,43.69,75900.37,0.0,-0.91036,7e-05,8.29217]
[1776787632364,43.69,75900.37,0.0,-0.91036,7e-05,8.29217]
[1776787632416,43.69,75900.37,0.0,-0.91036,7e-05,8.29217]
[1776787632435,43.69,75900.37,0.0,-0.91036,7e-05,8.29217]
[1776787632453,43.69,75901.32,0.0,-0.9103,7e-05,8.2962]
[1776787635397,43.69,75894.51,0.0,-0.9108,7e-05,8.26078]
[1776787636593,43.69,75894.51,0.0,-0.9108,7e-05,8.26078]
[1776787636696,43.69,75894.51,0.0,-0.9108,7e-05,8.26078]
[1776787636794,43.69,75889.24,0.0,-0.91119,7e-05,8.23329]
[1776787636885,43.69,75889.24,0.0,-0.91119,7e-05,8.23329]
[1776787638421,43.68,75888.27,0.0,-0.91127,7e-05,8.22807]
[1776787638443,43.68,75888.27,0.0,-0.91127,7e-05,8.22807]
[1776787638510,43.68,75887.06,0.0,-0.91136,7e-05,8.22163]
[1776787646474,43.68,75887.12,0.0,-0.91139,7e-05,8.21962]
[1776787647481,43.68,75890.71,0.0,-0.91113,7e-05,8.23753]
[1776787648812,43.68,75890.71,0.0,-0.91113,7e-05,8.23753]
[1776787648871,43.67,75901.09,0.0,-0.91039,7e-05,8.28993]
[1776787648942,43.67,75901.09,0.0,-0.91039,7e-05,8.28993]
[1776787649060,43.67,75901.09,0.0,-0.91039,7e-05,8.28993]
[1776787649495,43.67,75902.35,0.0,-0.9103,7e-05,8.29628]
[1776787651471,43.67,75902.84,0.0,-0.91027,7e-05,8.29871]
[1776787651693,43.67,75902.84,0.0,-0.91027,7e-05,8.29871]
[1776787651753,43.67,75896.12,0.0,-0.9108,7e-05,8.25954]
[1776787652869,43.67,75890.78,0.0,-0.91119,7e-05,8.23208]
[1776787653525,43.67,75884.18,0.0,-0.91167,7e-05,8.19832]
[1776787654531,43.67,75875.88,0.0,-0.91226,7e-05,8.15609]
[1776787655543,43.67,75869.51,0.0,-0.91272,7e-05,8.12374]
[1776787656551,43.67,75866.29,0.0,-0.91295,7e-05,8.10737]
[1776787656952,43.67,75866.29,0.0,-0.91295,7e-05,8.10737]
[1776787656961,43.67,75866.29,0.0,-0.91295,7e-05,8.10737]
[1776787657202,43.67,75866.29,0.0,-0.91295,7e-05,8.10737]
[1776787657557,43.67,75862.94,0.0,-0.91319,7e-05,8.09037]
[1776787658565,43.67,75858.68,0.0,-0.91349,7e-05,8.06885]
[1776787659572,43.67,75853.85,0.0,-0.91383,7e-05,8.04452]
[1776787662593,43.67,75858.36,0.0,-0.91352,7e-05,8.06707]
[1776787663991,43.67,75860.16,0.0,-0.91339,7e-05,8.07605]
[1776787664038,43.67,75860.16,0.0,-0.91339,7e-05,8.07605]
[1776787664244,43.67,75860.16,0.0,-0.91339,7e-05,8.07605]
[1776787664607,43.67,75868.54,0.0,-0.9128,7e-05,8.11816]
[1776787665614,43.67,75873.73,0.0,-0.91243,7e-05,8.1442]
[1776787669506,43.67,75873.77,0.0,-0.91244,7e-05,8.14384]
[1776787669691,43.67,75873.77,0.0,-0.91244,7e-05,8.14384]
[1776787669866,43.67,75873.77,0.0,-0.91244,7e-05,8.14384]
[1776787669722,43.67,75866.22,0.0,-0.91298,7e-05,8.1056]
[1776787669993,43.67,75866.22,0.0,-0.91298,7e-05,8.1056]
[1776787670191,43.67,75866.22,0.0,-0.91298,7e-05,8.1056]
[1776787670649,43.67,75867.74,0.0,-0.91287,7e-05,8.11313]
[1776787675684,43.66,75864.91,0.0,-0.91308,7e-05,8.09822]
[1776787677578,43.66,75863.61,0.0,-0.91317,7e-05,8.09156]
[1776787677630,43.66,75863.61,0.0,-0.91317,7e-05,8.09156]
[1776787677690,43.66,75863.61,0.0,-0.91317,7e-05,8.09156]
[1776787677698,43.66,75863.7,0.0,-0.91317,7e-05,8.0919]
[1776787678705,43.66,75861.05,0.0,-0.91336,7e-05,8.07845]
[1776787680719,43.66,75856.49,0.0,-0.91368,7e-05,8.05534]
[1776787681453,43.66,75856.49,0.0,-0.91368,7e-05,8.05534]
[1776787681501,43.66,75856.49,0.0,-0.91368,7e-05,8.05534]
[1776787681697,43.66,75856.49,0.0,-0.91368,7e-05,8.05534]
[1776787681726,43.66,75855.58,0.0,-0.91375,7e-05,8.05072]
[1776787685435,43.66,75853.5,0.0,-0.91389,7e-05,8.04014]
[1776787685486,43.66,75853.5,0.0,-0.91389,7e-05,8.04014]
[1776787685686,43.66,75853.5,0.0,-0.91389,7e-05,8.04014]
[1776787685754,43.66,75854.46,0.0,-0.91383,7e-05,8.04493]
[1776787687768,43.66,75865.52,0.0,-0.91305,7e-05,8.10045]
[1776787688462,43.66,75865.52,0.0,-0.91305,7e-05,8.10045]
[1776787688677,43.66,75865.52,0.0,-0.91305,7e-05,8.10045]
[1776787688694,43.66,75865.52,0.0,-0.91305,7e-05,8.10045]
[1776787688775,43.66,75872.48,0.0,-0.91256,7e-05,8.13542]
[1776787689782,43.66,75877.03,0.0,-0.91223,7e-05,8.15823]
[1776787694817,43.66,75876.97,0.0,-0.91225,7e-05,8.15694]
[1776787696831,43.66,75884.34,0.0,-0.91173,7e-05,8.19417]
[1776787697838,43.66,75892.18,0.0,-0.91116,7e-05,8.234]
[1776787698845,43.66,75893.01,0.0,-0.9111,7e-05,8.23824]
[1776787699224,43.66,75893.01,0.0,-0.9111,7e-05,8.23824]
[1776787699265,43.66,75893.01,0.0,-0.9111,7e-05,8.23824]
[1776787699467,43.66,75893.01,0.0,-0.9111,7e-05,8.23824]
[1776787699852,43.66,75893.29,0.0,-0.91108,7e-05,8.23969]
[1776787700859,43.66,75897.14,0.0,-0.9108,7e-05,8.25926]
[1776787705894,43.66,75898.02,0.0,-0.91074,7e-05,8.26369]
[1776787707908,43.66,75902.85,0.0,-0.91039,7e-05,8.28825]
[1776787708915,43.66,75909.26,0.0,-0.90993,7e-05,8.32085]
[1776787710794,43.66,75909.8,0.0,-0.90989,7e-05,8.32352]
[1776787710935,43.66,75909.8,0.0,-0.90989,7e-05,8.32352]
[1776787710941,43.66,75907.66,0.0,-0.91005,7e-05,8.31251]
[1776787711244,43.66,75907.66,0.0,-0.91005,7e-05,8.31251]
[1776787711935,43.66,75913.53,0.0,-0.90967,7e-05,8.33743]
[1776787713950,43.66,75918.69,0.0,-0.90929,7e-05,8.36353]
[1776787714957,43.66,75921.13,0.0,-0.90912,7e-05,8.37585]
[1776787715963,43.66,75930.38,0.0,-0.90844,7e-05,8.42303]
[1776787716737,43.66,75930.38,0.0,-0.90844,7e-05,8.42303]
[1776787716790,43.66,75930.38,0.0,-0.90844,7e-05,8.42303]
[1776787716940,43.66,75930.38,0.0,-0.90844,7e-05,8.42303]
[1776787716838,43.66,75930.38,0.0,-0.90845,7e-05,8.42278]
[1776787716971,43.66,75930.12,0.0,-0.90847,7e-05,8.42145]
[1776787722009,43.65,75940.32,0.0,-0.90773,7e-05,8.47261]
[1776787723924,43.65,75940.32,0.0,-0.90773,7e-05,8.47261]
[1776787723976,43.65,75944.72,0.0,-0.9074,7e-05,8.49522]
[1776787724189,43.65,75944.72,0.0,-0.9074,7e-05,8.49522]
[1776787724255,43.65,75944.68,0.0,-0.90741,7e-05,8.49497]
[1776787726037,43.65,75940.41,0.0,-0.90773,7e-05,8.47293]
[1776787728051,43.65,75943.9,0.0,-0.90747,7e-05,8.49083]
[1776787731071,43.65,75941.5,0.0,-0.90765,7e-05,8.47836]
[1776787733134,43.65,75942.42,0.0,-0.90758,7e-05,8.48307]
[1776787733408,43.65,75942.42,0.0,-0.90758,7e-05,8.48307]
[1776787733438,43.65,75925.68,0.0,-0.90881,7e-05,8.39713]
[1776787734093,43.65,75917.95,0.0,-0.90938,7e-05,8.35769]
[1776787736429,43.65,75918.04,0.0,-0.90937,7e-05,8.35831]
[1776787736467,43.65,75918.87,0.0,-0.90931,7e-05,8.3627]
[1776787737116,43.65,75900.65,0.0,-0.91063,7e-05,8.26997]
[1776787738120,43.65,75897.26,0.0,-0.91087,7e-05,8.25272]
[1776787740135,43.65,75890.55,0.0,-0.91136,7e-05,8.21833]
[1776787742990,43.65,75889.46,0.0,-0.91145,7e-05,8.21197]
[1776787743694,43.65,75889.46,0.0,-0.91145,7e-05,8.21197]
[1776787743696,43.65,75889.46,0.0,-0.91145,7e-05,8.21197]
[1776787743941,43.65,75889.46,0.0,-0.91145,7e-05,8.21197]
[1776787745171,43.65,75898.54,0.0,-0.91081,7e-05,8.25754]
[1776787746178,43.65,75903.03,0.0,-0.91048,7e-05,8.28039]
[1776787747969,43.65,75903.03,0.0,-0.91048,7e-05,8.28039]
[1776787748020,43.65,75903.71,0.0,-0.91044,7e-05,8.28348]
[1776787748191,43.65,75903.71,0.0,-0.91044,7e-05,8.28348]
[1776787751213,43.64,75907.44,0.0,-0.91019,7e-05,8.30095]
[1776787752220,43.64,75919.34,0.0,-0.90932,7e-05,8.36161]
[1776787753229,43.64,75931.08,0.0,-0.90847,7e-05,8.42156]
[1776787754236,43.64,75939.38,0.0,-0.90785,7e-05,8.46423]
[1776787755241,43.64,75939.91,0.0,-0.90781,7e-05,8.46696]
[1776787756248,43.64,75937.12,0.0,-0.90802,7e-05,8.45263]
[1776787760457,43.64,75937.49,0.0,-0.90799,7e-05,8.45459]
[1776787760473,43.64,75937.49,0.0,-0.90799,7e-05,8.45459]
[1776787760689,43.64,75937.49,0.0,-0.90799,7e-05,8.45459]
[1776787764303,43.64,75933.77,0.0,-0.90826,7e-05,8.43563]
[1776787765539,43.64,75933.77,0.0,-0.90826,7e-05,8.43563]
[1776787765592,43.64,75933.77,0.0,-0.90826,7e-05,8.43563]
[1776787765689,43.64,75933.77,0.0,-0.90826,7e-05,8.43563]
[1776787767325,43.64,75936.7,0.0,-0.90805,7e-05,8.45051]
[1776787769339,43.64,75940.79,0.0,-0.90775,7e-05,8.47158]
[1776787771637,43.64,75940.71,0.0,-0.90775,7e-05,8.47117]
[1776787771689,43.64,75940.71,0.0,-0.90775,7e-05,8.47117]
[1776787771935,43.64,75940.71,0.0,-0.90775,7e-05,8.47117]
[1776787774374,43.64,75937.66,0.0,-0.90802,7e-05,8.45056]
[1776787776093,43.64,75936.39,0.0,-0.90812,7e-05,8.44408]
[1776787776145,43.64,75936.39,0.0,-0.90812,7e-05,8.44408]
[1776787776190,43.64,75936.39,0.0,-0.90812,7e-05,8.44408]
[1776787780139,43.64,75938.98,0.0,-0.90792,7e-05,8.45755]
[1776787780189,43.64,75938.98,0.0,-0.90792,7e-05,8.45755]
[1776787780282,43.64,75938.98,0.0,-0.90792,7e-05,8.45755]
[1776787780416,43.64,75941.29,0.0,-0.90775,7e-05,8.46946]
[1776787781122,43.64,75941.29,0.0,-0.90775,7e-05,8.46946]
[1776787781190,43.64,75941.29,0.0,-0.90775,7e-05,8.46946]
[1776787786458,43.64,75951.78,0.0,-0.90697,7e-05,8.52354]
[1776787787465,43.64,75957.58,0.0,-0.90654,7e-05,8.55347]
[1776787788472,43.64,75965.66,0.0,-0.90594,8e-05,8.59516]
[1776787790486,43.64,75967.94,0.0,-0.90577,8e-05,8.60667]
[1776787791493,43.64,75965.43,0.0,-0.90596,8e-05,8.5935]
[1776787794470,43.64,75965.15,0.0,-0.90599,8e-05,8.59169]
[1776787794474,43.64,75965.15,0.0,-0.90599,8e-05,8.59169]
[1776787794704,43.64,75965.15,0.0,-0.90599,8e-05,8.59169]
[1776787796528,43.64,75975.55,0.0,-0.90521,8e-05,8.64502]
[1776787798565,43.64,75976.2,0.0,-0.90517,8e-05,8.64821]
[1776787798587,43.64,75976.2,0.0,-0.90517,8e-05,8.64821]
[1776787798689,43.64,75976.2,0.0,-0.90517,8e-05,8.64821]
[1776787798791,43.64,75977.93,0.0,-0.90504,8e-05,8.65667]
[1776787801566,43.64,75980.43,0.0,-0.90486,8e-05,8.6691]
[1776787803051,43.64,75980.43,0.0,-0.90486,8e-05,8.6691]
[1776787803103,43.63,75978.97,0.0,-0.90498,8e-05,8.66123]
[1776787803199,43.63,75978.97,0.0,-0.90498,8e-05,8.66123]
[1776787806601,43.63,75984.66,0.0,-0.90457,8e-05,8.68931]
[1776787807608,43.63,75972.82,0.0,-0.90546,8e-05,8.62785]
[1776787808615,43.63,75965.08,0.0,-0.90605,8e-05,8.58745]
[1776787809622,43.63,75954.33,0.0,-0.90686,7e-05,8.53152]
[1776787810761,43.63,75954.33,0.0,-0.90686,7e-05,8.53152]
[1776787810831,43.63,75954.33,0.0,-0.90686,7e-05,8.53152]
[1776787810937,43.63,75954.33,0.0,-0.90686,7e-05,8.53152]
[1776787811039,43.63,75952.32,0.0,-0.90701,7e-05,8.52106]
[1776787812643,43.63,75958.06,0.0,-0.90658,7e-05,8.55053]
[1776787816671,43.63,75955.73,0.0,-0.90676,7e-05,8.53816]
[1776787817687,43.63,75947.25,0.0,-0.9074,7e-05,8.49433]
[1776787818693,43.63,75942.41,0.0,-0.90776,7e-05,8.46934]
[1776787819700,43.63,75940.23,0.0,-0.90792,7e-05,8.45812]
[1776787824735,43.63,75940.68,0.0,-0.90788,7e-05,8.46061]
[1776787829774,43.63,75934.53,0.0,-0.90833,7e-05,8.4292]
[1776787830778,43.63,75927.79,0.0,-0.90883,7e-05,8.39478]
[1776787832796,43.63,75921.22,0.0,-0.90935,7e-05,8.3562]
[1776787833803,43.63,75916.78,0.0,-0.90968,7e-05,8.3334]
[1776787834812,43.63,75911.0,0.0,-0.91011,7e-05,8.3035]
[1776787835819,43.62,75907.35,0.0,-0.91038,7e-05,8.28452]
[1776787837833,43.62,75900.87,0.0,-0.91086,7e-05,8.25086]
[1776787838505,43.62,75900.87,0.0,-0.91086,7e-05,8.25086]
[1776787838508,43.62,75900.87,0.0,-0.91086,7e-05,8.25086]
[1776787838689,43.62,75900.87,0.0,-0.91086,7e-05,8.25086]
[1776787839847,43.62,75905.16,0.0,-0.91056,7e-05,8.27207]
[1776787841016,43.62,75909.19,0.0,-0.91026,7e-05,8.29261]
[1776787841861,43.62,75913.34,0.0,-0.90997,7e-05,8.3134]
[1776787842869,43.62,75916.3,0.0,-0.90975,7e-05,8.32845]
[1776787843875,43.62,75919.34,0.0,-0.90953,7e-05,8.3439]
[1776787844882,43.62,75922.75,0.0,-0.90928,7e-05,8.36123]
[1776787848910,43.62,75920.47,0.0,-0.90946,7e-05,8.34907]
[1776787851931,43.62,75918.13,0.0,-0.90963,7e-05,8.33677]
[1776787852938,43.62,75914.79,0.0,-0.90988,7e-05,8.31928]
[1776787853945,43.61,75911.99,0.0,-0.91009,7e-05,8.30459]
[1776787854952,43.61,75918.35,0.0,-0.90963,7e-05,8.337]
[1776787857973,43.61,75921.69,0.0,-0.9094,7e-05,8.35309]
[1776787863008,43.61,75919.53,0.0,-0.90957,7e-05,8.34145]
[1776787868044,43.61,75919.92,0.0,-0.90955,7e-05,8.34292]
[1776787871065,43.61,75917.41,0.0,-0.90973,7e-05,8.32979]
[1776787876100,43.61,75919.87,0.0,-0.90956,7e-05,8.34193]
[1776787878114,43.61,75917.23,0.0,-0.90976,7e-05,8.32822]
[1776787882142,43.6,75913.92,0.0,-0.91,7e-05,8.31099]
[1776787884156,43.6,75909.66,0.0,-0.91031,7e-05,8.28914]
[1776787886170,43.6,75913.81,0.0,-0.91002,7e-05,8.30956]
[1776787887177,43.6,75916.95,0.0,-0.9098,7e-05,8.32519]
[1776787890208,43.6,75922.19,0.0,-0.90942,7e-05,8.35169]
[1776787895242,43.6,75921.56,0.0,-0.90952,7e-05,8.34293]
[1776787897256,43.6,75916.67,0.0,-0.90988,7e-05,8.31772]
[1776787898263,43.6,75903.23,0.0,-0.91086,7e-05,8.24915]
[1776787899271,43.6,75894.28,0.0,-0.91151,7e-05,8.20336]
[1776787900278,43.6,75891.73,0.0,-0.9117,7e-05,8.19017]
[1776787903299,43.59,75889.33,0.0,-0.91188,7e-05,8.17733]
[1776787905313,43.59,75886.65,0.0,-0.91208,7e-05,8.16336]
[1776787910348,43.59,75877.65,0.0,-0.91273,7e-05,8.11694]
[1776787911356,43.59,75871.28,0.0,-0.91319,7e-05,8.0847]
[1776787912363,43.59,75875.18,0.0,-0.91291,7e-05,8.10431]
[1776787917398,43.59,75875.22,0.0,-0.91291,7e-05,8.10407]
[1776787919412,43.59,75877.91,0.0,-0.91272,7e-05,8.11746]
[1776787920421,43.59,75887.8,0.0,-0.91202,7e-05,8.16738]
[1776787921428,43.59,75888.68,0.0,-0.91196,7e-05,8.17165]
[1776787922435,43.59,75894.43,0.0,-0.91155,7e-05,8.20061]
[1776787923442,43.59,75898.49,0.0,-0.91126,7e-05,8.22099]
[1776787928477,43.58,75893.47,0.0,-0.91164,7e-05,8.19421]
[1776787930491,43.58,75897.66,0.0,-0.91135,7e-05,8.21504]
[1776787935525,43.58,75897.88,0.0,-0.91135,7e-05,8.21491]
[1776787937541,43.58,75902.53,0.0,-0.91102,7e-05,8.23805]
[1776787938547,43.58,75907.16,0.0,-0.91069,7e-05,8.26133]
[1776787940561,43.57,75909.82,0.0,-0.91051,7e-05,8.27424]
[1776787941568,43.57,75919.89,0.0,-0.90977,7e-05,8.32564]
[1776787942575,43.57,75920.38,0.0,-0.90974,7e-05,8.32808]
[1776787943582,43.57,75917.73,0.0,-0.90993,7e-05,8.31448]
[1776787944589,43.57,75908.59,0.0,-0.9106,7e-05,8.26778]
[1776787946603,43.57,75911.09,0.0,-0.91042,7e-05,8.28049]
[1776787948617,43.57,75902.8,0.0,-0.91102,7e-05,8.23829]
[1776787950631,43.57,75898.79,0.0,-0.91132,7e-05,8.2173]
[1776787951639,43.57,75893.29,0.0,-0.91176,7e-05,8.18419]
[1776787953653,43.57,75892.02,0.0,-0.91186,7e-05,8.1773]
[1776787958688,43.57,75891.72,0.0,-0.91189,7e-05,8.17478]
[1776787962716,43.56,75898.64,0.0,-0.91141,7e-05,8.20912]
[1776787963933,43.56,75901.22,0.0,-0.91122,7e-05,8.22213]
[1776787964729,43.56,75904.99,0.0,-0.91095,7e-05,8.24131]
[1776787966744,43.56,75909.47,0.0,-0.91063,7e-05,8.26424]
[1776787968758,43.56,75913.65,0.0,-0.91032,7e-05,8.2856]
[1776787969765,43.56,75918.38,0.0,-0.90998,7e-05,8.30975]
[1776787971779,43.57,75931.72,0.0,-0.909,7e-05,8.37824]
[1776787972786,43.57,75933.97,0.0,-0.90883,7e-05,8.39017]
[1776787973793,43.57,75928.9,0.0,-0.9092,7e-05,8.36431]
[1776787977821,43.57,75926.58,0.0,-0.90936,7e-05,8.35278]
[1776787979835,43.57,75922.82,0.0,-0.90964,7e-05,8.3333]
[1776787981849,43.57,75920.0,0.0,-0.90985,7e-05,8.3187]
[1776787983862,43.57,75916.9,0.0,-0.91008,7e-05,8.30273]
[1776787984870,43.57,75919.96,0.0,-0.90985,7e-05,8.31831]
[1776787985877,43.57,75922.73,0.0,-0.90965,7e-05,8.33239]
[1776787989905,43.56,75916.57,0.0,-0.91011,7e-05,8.30049]
[1776787990914,43.56,75919.95,0.0,-0.90986,7e-05,8.3177]
[1776787991921,43.56,75923.47,0.0,-0.90961,7e-05,8.33561]
[1776787994942,43.56,75932.37,0.0,-0.90896,7e-05,8.38119]
[1776787995949,43.56,75940.11,0.0,-0.90838,7e-05,8.42104]
[1776787997963,43.56,75945.4,0.0,-0.90799,7e-05,8.44837]
[1776787998970,43.56,75950.81,0.0,-0.90759,7e-05,8.47625]
[1776788001992,43.56,75948.3,0.0,-0.90778,7e-05,8.46333]
[1776788002999,43.56,75945.78,0.0,-0.90796,7e-05,8.45038]
[1776788008035,43.57,75945.21,0.0,-0.908,7e-05,8.44766]
[1776788012064,43.57,75947.75,0.0,-0.90786,7e-05,8.45597]
[1776788017100,43.57,75947.69,0.0,-0.90786,7e-05,8.45594]
[1776788020121,43.57,75950.45,0.0,-0.90765,7e-05,8.47032]
[1776788021128,43.57,75958.83,0.0,-0.90703,7e-05,8.51358]
[1776788022135,43.57,75961.92,0.0,-0.9068,7e-05,8.52951]
[1776788023142,43.57,75958.33,0.0,-0.90706,7e-05,8.51092]
[1776788024149,43.57,75953.28,0.0,-0.90744,7e-05,8.48484]
[1776788029184,43.57,75951.55,0.0,-0.90757,7e-05,8.47603]
[1776788034218,43.57,75953.19,0.0,-0.90744,7e-05,8.48459]
[1776788038247,43.57,75950.5,0.0,-0.90764,7e-05,8.47081]
[1776788043281,43.57,75950.12,0.0,-0.90767,7e-05,8.46902]
[1776788045296,43.57,75944.37,0.0,-0.90809,7e-05,8.43949]
[1776788046303,43.57,75925.89,0.0,-0.90945,7e-05,8.34477]
[1776788047310,43.57,75921.2,0.0,-0.9098,7e-05,8.3207]
[1776788048317,43.57,75917.58,0.0,-0.91006,7e-05,8.30217]
[1776788053352,43.57,75922.49,0.0,-0.90971,7e-05,8.32708]
[1776788057380,43.57,75918.19,0.0,-0.91002,7e-05,8.30485]
[1776788062414,43.57,75915.28,0.0,-0.91024,7e-05,8.28982]
[1776788066443,43.57,75924.37,0.0,-0.90958,7e-05,8.33618]
[1776788067450,43.57,75928.26,0.0,-0.90929,7e-05,8.356]
[1776788072485,43.56,75929.65,0.0,-0.90925,7e-05,8.35757]
[1776788073492,43.56,75931.98,0.0,-0.90908,7e-05,8.36939]
[1776788075510,43.56,75942.29,0.0,-0.90832,7e-05,8.42235]
[1776788077248,43.56,75944.18,0.0,-0.90817,7e-05,8.43224]
[1776788079538,43.57,75955.22,0.0,-0.90735,7e-05,8.48923]
[1776788080545,43.57,75975.8,0.0,-0.90581,8e-05,8.59563]
[1776788081552,43.56,75981.77,0.0,-0.90536,8e-05,8.62644]
[1776788082559,43.56,75973.84,0.0,-0.90597,8e-05,8.5851]
[1776788083566,43.56,75970.53,0.0,-0.90622,8e-05,8.5678]
[1776788086588,43.56,75967.89,0.0,-0.90642,7e-05,8.55376]
[1776788089608,43.56,75972.26,0.0,-0.9061,8e-05,8.57602]
[1776788093637,43.56,75982.27,0.0,-0.90535,8e-05,8.62731]
[1776788094644,43.56,75983.06,0.0,-0.9053,8e-05,8.63119]
[1776788097665,43.56,75977.9,0.0,-0.9057,8e-05,8.60371]
[1776788098672,43.56,75980.41,0.0,-0.90551,8e-05,8.61655]
[1776788103708,43.55,75987.79,0.0,-0.90497,8e-05,8.65384]
[1776788104723,43.55,76002.37,0.0,-0.90386,8e-05,8.72954]
[1776788105729,43.55,75998.56,0.0,-0.90416,8e-05,8.70929]
[1776788106736,43.55,75984.15,0.0,-0.90526,8e-05,8.63394]
[1776788107743,43.55,75989.42,0.0,-0.90486,8e-05,8.66111]
[1776788111332,43.55,75987.78,0.0,-0.90499,8e-05,8.65204]
[1776788111384,43.55,75987.78,0.0,-0.90499,8e-05,8.65204]
[1776788111438,43.55,75987.7,0.0,-0.90501,8e-05,8.6511]
[1776788111771,43.55,75986.25,0.0,-0.90512,8e-05,8.64356]
[1776788114791,43.54,75971.15,0.0,-0.90627,8e-05,8.56445]
[1776788115799,43.54,75981.75,0.0,-0.90547,8e-05,8.61918]
[1776788116806,43.54,75983.08,0.0,-0.90537,8e-05,8.62595]
[1776788117813,43.54,75982.24,0.0,-0.90544,8e-05,8.62137]
[1776788120834,43.54,75977.24,0.0,-0.90583,8e-05,8.59475]
[1776788121842,43.54,75957.04,0.0,-0.90734,7e-05,8.49003]
[1776788123856,43.54,75955.62,0.0,-0.90745,7e-05,8.48249]
[1776788124863,43.54,75948.35,0.0,-0.90799,7e-05,8.44502]
[1776788126877,43.54,75944.82,0.0,-0.90825,7e-05,8.42689]
[1776788128890,43.54,75942.58,0.0,-0.90842,7e-05,8.41551]
[1776788132919,43.54,75925.85,0.0,-0.90969,7e-05,8.32514]
[1776788133926,43.54,75916.43,0.0,-0.91038,7e-05,8.27647]
[1776788134934,43.54,75917.25,0.0,-0.91032,7e-05,8.28059]
[1776788135941,43.54,75914.66,0.0,-0.91051,7e-05,8.26738]
[1776788140977,43.54,75912.37,0.0,-0.91069,7e-05,8.25475]
[1776788146011,43.53,75914.54,0.0,-0.91056,7e-05,8.26425]
[1776788151047,43.53,75915.65,0.0,-0.9105,7e-05,8.26831]
[1776788155075,43.52,75912.66,0.0,-0.91074,7e-05,8.2518]
[1776788157089,43.52,75909.92,0.0,-0.91094,7e-05,8.23725]
[1776788162124,43.52,75907.64,0.0,-0.91113,7e-05,8.22429]
[1776788163131,43.52,75900.64,0.0,-0.91164,7e-05,8.18844]
[1776788164137,43.52,75895.89,0.0,-0.91198,7e-05,8.16413]
[1776788165145,43.52,75891.59,0.0,-0.91229,7e-05,8.14218]
[1776788169173,43.52,75887.25,0.0,-0.91261,7e-05,8.11971]
[1776788170180,43.52,75882.93,0.0,-0.91292,7e-05,8.09777]
[1776788171189,43.52,75877.69,0.0,-0.91329,7e-05,8.07124]
[1776788172196,43.52,75872.77,0.0,-0.91364,7e-05,8.0464]
[1776788173203,43.52,75868.49,0.0,-0.91394,7e-05,8.02486]
[1776788174210,43.52,75864.99,0.0,-0.91419,7e-05,8.00731]
[1776788175217,43.52,75862.35,0.0,-0.91437,7e-05,7.99412]
[1776788180252,43.52,75860.4,0.0,-0.9145,7e-05,7.98487]
[1776788181259,43.52,75865.52,0.0,-0.91414,7e-05,8.01073]
[1776788182265,43.52,75869.57,0.0,-0.91385,7e-05,8.0312]
[1776788183273,43.52,75879.03,0.0,-0.91318,7e-05,8.07895]
[1776788184280,43.52,75882.48,0.0,-0.91294,7e-05,8.09636]
[1776788188309,43.52,75879.07,0.0,-0.91318,7e-05,8.07896]
[1776788189321,43.52,75874.91,0.0,-0.91348,7e-05,8.05795]
[1776788190330,43.52,75871.72,0.0,-0.9137,7e-05,8.04187]
[1776788191338,43.52,75866.91,0.0,-0.91409,7e-05,8.0128]
[1776788192343,43.52,75861.98,0.0,-0.91444,7e-05,7.9881]
[1776788193349,43.52,75864.59,0.0,-0.91425,7e-05,8.00133]
[1776788198385,43.52,75864.09,0.0,-0.91428,7e-05,7.99932]
[1776788200400,43.52,75869.85,0.0,-0.91387,7e-05,8.0285]
[1776788202413,43.52,75867.01,0.0,-0.91407,7e-05,8.01432]
[1776788204427,43.52,75869.82,0.0,-0.91387,7e-05,8.02862]
[1776788205459,43.52,75885.42,0.0,-0.91276,7e-05,8.1074]
[1776788206441,43.52,75889.69,0.0,-0.91245,7e-05,8.12929]
[1776788207449,43.52,75904.22,0.0,-0.9114,7e-05,8.20327]
[1776788208455,43.52,75905.88,0.0,-0.91128,7e-05,8.21185]
[1776788213491,43.52,75907.65,0.0,-0.91114,7e-05,8.22145]
[1776788215507,43.53,75911.32,0.0,-0.91088,7e-05,8.24034]
[1776788216515,43.53,75915.61,0.0,-0.91056,7e-05,8.26229]
[1776788220542,43.53,75912.89,0.0,-0.91076,7e-05,8.24858]
[1776788222556,43.53,75915.34,0.0,-0.91058,7e-05,8.2612]
[1776788223563,43.53,75923.85,0.0,-0.90996,7e-05,8.3047]
[1776788224570,43.53,75928.33,0.0,-0.90963,7e-05,8.3276]
[1776788225577,43.53,75931.73,0.0,-0.90938,7e-05,8.34495]
[1776788229605,43.53,75940.62,0.0,-0.90873,7e-05,8.39022]
[1776788230612,43.52,75949.41,0.0,-0.90809,7e-05,8.43527]
[1776788231619,43.52,75949.43,0.0,-0.90809,7e-05,8.43516]
[1776788234640,43.52,75959.6,0.0,-0.90734,7e-05,8.48724]
[1776788235647,43.52,75958.4,0.0,-0.90743,7e-05,8.48106]
[1776788237662,43.52,75955.6,0.0,-0.90763,7e-05,8.46668]
[1776788238669,43.52,75950.96,0.0,-0.90798,7e-05,8.44281]
[1776788239676,43.52,75953.34,0.0,-0.9078,7e-05,8.45515]
[1776788241690,43.52,75960.23,0.0,-0.90729,7e-05,8.49081]
[1776788242697,43.52,75963.47,0.0,-0.90704,7e-05,8.50755]
[1776788244711,43.52,75960.24,0.0,-0.90728,7e-05,8.49084]
[1776788246725,43.52,75968.39,0.0,-0.90668,7e-05,8.53296]
[1776788248740,43.52,75969.13,0.0,-0.90662,7e-05,8.53666]
[1776788250754,43.52,75963.61,0.0,-0.90704,7e-05,8.50801]
[1776788251761,43.52,75960.28,0.0,-0.90733,7e-05,8.48582]
[1776788252768,43.52,75955.87,0.0,-0.90766,7e-05,8.46307]
[1776788253775,43.52,75951.24,0.0,-0.908,7e-05,8.43927]
[1776788254782,43.52,75948.46,0.0,-0.90821,7e-05,8.42504]
[1776788256796,43.52,75951.9,0.0,-0.90795,7e-05,8.44295]
[1776788257802,43.52,75959.41,0.0,-0.90739,7e-05,8.48174]
[1776788258810,43.52,75964.88,0.0,-0.90698,7e-05,8.51]
[1776788262845,43.52,75955.73,0.0,-0.90767,7e-05,8.46266]
[1776788263852,43.52,75958.42,0.0,-0.90747,7e-05,8.47658]
[1776788268887,43.52,75964.41,0.0,-0.90702,7e-05,8.50761]
[1776788269893,43.52,75967.11,0.0,-0.90682,7e-05,8.52154]
[1776788272915,43.52,75970.78,0.0,-0.90654,8e-05,8.54038]
[1776788277950,43.52,75968.35,0.0,-0.90673,7e-05,8.52743]
[1776788279965,43.52,75964.69,0.0,-0.90701,7e-05,8.50839]
[1776788280972,43.52,75961.9,0.0,-0.90722,7e-05,8.49392]
[1776788281979,43.52,75968.74,0.0,-0.9067,7e-05,8.52924]
[1776788287013,43.52,75967.07,0.0,-0.90683,7e-05,8.52035]
[1776788289029,43.52,75970.29,0.0,-0.90659,7e-05,8.53689]
[1776788294065,43.52,75976.76,0.0,-0.90611,8e-05,8.57004]
[1776788295072,43.52,75979.15,0.0,-0.90593,8e-05,8.58235]
[1776788297086,43.52,75979.04,0.0,-0.90595,8e-05,8.58149]
[1776788299100,43.52,75984.42,0.0,-0.90555,8e-05,8.6091]
[1776788300107,43.52,75994.78,0.0,-0.90476,8e-05,8.66282]
[1776788302121,43.52,75995.19,0.0,-0.90474,8e-05,8.66449]
[1776788306149,43.51,75991.02,0.0,-0.90508,8e-05,8.64145]
[1776788307155,43.51,75983.74,0.0,-0.90563,8e-05,8.60337]
[1776788308163,43.51,75980.88,0.0,-0.90585,8e-05,8.58834]
[1776788313202,43.51,75976.07,0.0,-0.90627,8e-05,8.55777]
[1776788314205,43.51,75963.8,0.0,-0.90719,7e-05,8.49402]
[1776788315212,43.51,75961.41,0.0,-0.90737,7e-05,8.48165]
[1776788320251,43.51,75960.06,0.0,-0.90747,7e-05,8.47471]
[1776788325281,43.51,75960.01,0.0,-0.90747,7e-05,8.4745]
[1776788330317,43.51,75972.67,0.0,-0.90653,8e-05,8.53999]
[1776788331323,43.51,75979.72,0.0,-0.906,8e-05,8.57644]
[1776788332330,43.51,75977.46,0.0,-0.90617,8e-05,8.56457]
[1776788334345,43.51,75972.51,0.0,-0.90654,8e-05,8.53868]
[1776788336358,43.51,75968.46,0.0,-0.90685,7e-05,8.51754]
[1776788339380,43.51,75960.38,0.0,-0.90746,7e-05,8.47563]
[1776788341394,43.51,75958.85,0.0,-0.90757,7e-05,8.46775]
[1776788344415,43.51,75953.01,0.0,-0.908,7e-05,8.43771]
[1776788348443,43.51,75956.41,0.0,-0.90775,7e-05,8.45549]
[1776788350460,43.51,75958.98,0.0,-0.90756,7e-05,8.46882]
[1776788351466,43.51,75970.31,0.0,-0.90671,7e-05,8.52738]
[1776788352473,43.51,75977.28,0.0,-0.90619,8e-05,8.56341]
[1776788353480,43.51,75979.77,0.0,-0.906,8e-05,8.5762]
[1776788355495,43.51,75985.42,0.0,-0.90558,8e-05,8.60524]
[1776788360530,43.5,75986.57,0.0,-0.90551,8e-05,8.61024]
[1776788363552,43.5,75983.62,0.0,-0.90574,8e-05,8.59431]
[1776788364558,43.5,75974.75,0.0,-0.90641,8e-05,8.54813]
[1776788365566,43.5,75977.82,0.0,-0.90618,8e-05,8.56393]
[1776788370602,43.5,75978.2,0.0,-0.90616,8e-05,8.56521]
[1776788375637,43.5,75976.8,0.0,-0.90632,8e-05,8.55228]
[1776788377651,43.5,75972.08,0.0,-0.90668,8e-05,8.52757]
[1776788378658,43.5,75965.3,0.0,-0.90719,7e-05,8.49241]
[1776788380671,43.5,75959.85,0.0,-0.9076,7e-05,8.46422]
[1776788386714,43.5,75958.14,0.0,-0.90772,7e-05,8.45548]
[1776788389734,43.5,75963.98,0.0,-0.90729,7e-05,8.48568]
[1776788391749,43.5,75970.27,0.0,-0.90682,7e-05,8.51816]
[1776788392756,43.5,75975.51,0.0,-0.90643,8e-05,8.54522]
[1776788393762,43.5,75984.01,0.0,-0.90579,8e-05,8.5892]
[1776788395567,43.5,75986.61,0.0,-0.9056,8e-05,8.60234]
[1776788400812,43.49,75975.05,0.0,-0.90648,8e-05,8.54148]
[1776788401819,43.49,75978.49,0.0,-0.90622,8e-05,8.5592]
[1776788403833,43.49,75975.65,0.0,-0.90644,8e-05,8.54422]
[1776788406854,43.49,75967.91,0.0,-0.90703,7e-05,8.50381]
[1776788407862,43.49,75957.13,0.0,-0.90783,7e-05,8.44808]
[1776788408869,43.49,75957.84,0.0,-0.90778,7e-05,8.45176]
[1776788411890,43.49,75962.24,0.0,-0.90745,7e-05,8.4745]
[1776788414911,43.49,75959.48,0.0,-0.90766,7e-05,8.46021]
[1776788418939,43.49,75956.0,0.0,-0.90793,7e-05,8.44142]
[1776788423974,43.49,75955.75,0.0,-0.90794,7e-05,8.44035]
[1776788426693,43.49,75953.45,0.0,-0.90811,7e-05,8.42866]
[1776788431024,43.49,75948.33,0.0,-0.90853,7e-05,8.39761]
[1776788432031,43.49,75937.96,0.0,-0.9093,7e-05,8.34445]
[1776788433037,43.49,75924.16,0.0,-0.91031,7e-05,8.27368]
[1776788434045,43.49,75918.2,0.0,-0.91075,7e-05,8.2429]
[1776788439080,43.49,75919.44,0.0,-0.91067,7e-05,8.24871]
[1776788441094,43.49,75913.4,0.0,-0.9111,7e-05,8.21799]
[1776788443108,43.49,75908.98,0.0,-0.91143,7e-05,8.19496]
[1776788446129,43.48,75906.65,0.0,-0.91161,7e-05,8.18243]
[1776788448143,43.48,75895.35,0.0,-0.91243,7e-05,8.12464]
[1776788449151,43.48,75888.76,0.0,-0.9129,7e-05,8.09108]
[1776788450157,43.48,75893.59,0.0,-0.91256,7e-05,8.11542]
[1776788454187,43.48,75895.9,0.0,-0.9124,7e-05,8.12671]
[1776788455194,43.48,75902.07,0.0,-0.91196,7e-05,8.15791]
[1776788457542,43.48,75903.88,0.0,-0.91183,7e-05,8.16664]
[1776788462515,43.48,75905.43,0.0,-0.91173,7e-05,8.17397]
[1776788462679,43.48,75905.43,0.0,-0.91173,7e-05,8.17397]
[1776788462531,43.48,75904.23,0.0,-0.91182,7e-05,8.16749]
[1776788463252,43.48,75900.38,0.0,-0.9121,7e-05,8.14794]
[1776788466184,43.48,75900.37,0.0,-0.9121,7e-05,8.14756]
[1776788466672,43.48,75900.37,0.0,-0.9121,7e-05,8.14756]
[1776788466690,43.48,75900.37,0.0,-0.9121,7e-05,8.14756]
[1776788466691,43.48,75900.37,0.0,-0.9121,7e-05,8.14756]
[1776788466273,43.48,75912.14,0.0,-0.91126,7e-05,8.20726]
[1776788466936,43.48,75912.14,0.0,-0.91126,7e-05,8.20726]
[1776788467499,43.48,75912.14,0.0,-0.91126,7e-05,8.20726]
[1776788467551,43.48,75912.14,0.0,-0.91126,7e-05,8.20726]
[1776788467689,43.48,75912.14,0.0,-0.91126,7e-05,8.20726]
[1776788467718,43.47,75916.66,0.0,-0.91093,7e-05,8.2299]
[1776788470577,43.47,75916.96,0.0,-0.91092,7e-05,8.23116]
[1776788470656,43.47,75927.71,0.0,-0.91014,7e-05,8.28579]
[1776788471325,43.47,75935.63,0.0,-0.90956,7e-05,8.32641]
[1776788472325,43.47,75936.08,0.0,-0.90952,7e-05,8.329]
[1776788474129,43.47,75936.06,0.0,-0.90952,7e-05,8.32913]
[1776788474263,43.47,75936.06,0.0,-0.90952,7e-05,8.32913]
[1776788474296,43.47,75936.06,0.0,-0.90952,7e-05,8.32913]
[1776788474552,43.47,75936.06,0.0,-0.90952,7e-05,8.32913]
[1776788476353,43.48,75927.1,0.0,-0.91017,7e-05,8.28362]
[1776788479374,43.48,75925.89,0.0,-0.91026,7e-05,8.27735]
[1776788483755,43.47,75924.19,0.0,-0.91039,7e-05,8.26797]
[1776788483946,43.47,75923.31,0.0,-0.91046,7e-05,8.26314]
[1776788484042,43.47,75923.31,0.0,-0.91046,7e-05,8.26314]
[1776788484208,43.47,75923.31,0.0,-0.91046,7e-05,8.26314]
[1776788484410,43.47,75917.16,0.0,-0.91091,7e-05,8.23142]
[1776788486426,43.47,75924.76,0.0,-0.91036,7e-05,8.26994]
[1776788487306,43.47,75924.76,0.0,-0.91036,7e-05,8.26994]
[1776788487445,43.47,75924.76,0.0,-0.91036,7e-05,8.26994]
[1776788487475,43.47,75924.76,0.0,-0.91036,7e-05,8.26994]
[1776788487540,43.47,75929.79,0.0,-0.91,7e-05,8.29539]
[1776788488427,43.47,75929.79,0.0,-0.91,7e-05,8.29539]
[1776788488442,43.47,75929.79,0.0,-0.91,7e-05,8.29539]
[1776788490453,43.47,75934.67,0.0,-0.90965,7e-05,8.32027]
[1776788491082,43.47,75934.67,0.0,-0.90965,7e-05,8.32027]
[1776788491198,43.47,75934.67,0.0,-0.90965,7e-05,8.32027]
[1776788491257,43.47,75934.67,0.0,-0.90965,7e-05,8.32027]
[1776788491460,43.47,75940.56,0.0,-0.90926,7e-05,8.34545]
[1776788493601,43.47,75942.16,0.0,-0.90914,7e-05,8.35356]
[1776788493703,43.47,75942.16,0.0,-0.90914,7e-05,8.35356]
[1776788493702,43.47,75947.35,0.0,-0.90876,7e-05,8.3801]
[1776788495488,43.47,75954.23,0.0,-0.90826,7e-05,8.41517]
[1776788497539,43.47,75954.16,0.0,-0.90826,7e-05,8.4149]
[1776788497551,43.47,75954.16,0.0,-0.90826,7e-05,8.4149]
[1776788497691,43.47,75954.16,0.0,-0.90826,7e-05,8.4149]
[1776788498509,43.47,75950.93,0.0,-0.9085,7e-05,8.39813]
[1776788503141,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503194,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503357,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503438,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503453,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503691,43.47,75949.52,0.0,-0.90862,7e-05,8.39011]
[1776788503792,43.46,75949.67,0.0,-0.90861,7e-05,8.3907]
[1776788508578,43.46,75945.73,0.0,-0.90892,7e-05,8.36952]
[1776788510593,43.46,75933.88,0.0,-0.90979,7e-05,8.30841]
[1776788511156,43.46,75933.88,0.0,-0.90979,7e-05,8.30841]
[1776788511194,43.46,75933.88,0.0,-0.90979,7e-05,8.30841]
[1776788511226,43.46,75933.88,0.0,-0.90979,7e-05,8.30841]
[1776788511600,43.46,75934.73,0.0,-0.90973,7e-05,8.3127]
[1776788512048,43.46,75934.73,0.0,-0.90973,7e-05,8.3127]
[1776788512205,43.46,75934.73,0.0,-0.90973,7e-05,8.3127]
[1776788514725,43.46,75935.59,0.0,-0.90967,7e-05,8.31696]
[1776788514780,43.46,75935.59,0.0,-0.90967,7e-05,8.31696]
[1776788514938,43.46,75934.3,0.0,-0.90977,7e-05,8.31027]
[1776788515627,43.46,75934.2,0.0,-0.90977,7e-05,8.3097]
[1776788516700,43.46,75934.2,0.0,-0.90977,7e-05,8.3097]
[1776788516711,43.46,75934.2,0.0,-0.90977,7e-05,8.3097]
[1776788516939,43.46,75933.35,0.0,-0.90984,7e-05,8.30529]
[1776788517046,43.46,75933.35,0.0,-0.90984,7e-05,8.30529]
[1776788520662,43.46,75945.96,0.0,-0.90891,7e-05,8.36975]
[1776788521670,43.46,75953.65,0.0,-0.90835,7e-05,8.40918]
[1776788522022,43.46,75953.65,0.0,-0.90835,7e-05,8.40918]
[1776788522187,43.46,75953.65,0.0,-0.90835,7e-05,8.40918]
[1776788523086,43.46,75953.53,0.0,-0.90836,7e-05,8.40836]
[1776788526889,43.46,75954.6,0.0,-0.90827,7e-05,8.41427]
[1776788526935,43.46,75954.6,0.0,-0.90827,7e-05,8.41427]
[1776788527038,43.46,75954.6,0.0,-0.90827,7e-05,8.41427]
[1776788527591,43.46,75954.6,0.0,-0.90827,7e-05,8.41427]
[1776788527695,43.46,75954.6,0.0,-0.90827,7e-05,8.41427]
[1776788527712,43.46,75955.13,0.0,-0.90823,7e-05,8.4171]
[1776788528719,43.46,75962.41,0.0,-0.90769,7e-05,8.45474]
[1776788529782,43.46,75962.41,0.0,-0.90769,7e-05,8.45474]
[1776788529725,43.46,75966.86,0.0,-0.90736,7e-05,8.47776]
[1776788529935,43.46,75966.86,0.0,-0.90736,7e-05,8.47776]
[1776788529957,43.46,75966.86,0.0,-0.90736,7e-05,8.47776]
[1776788530226,43.46,75966.86,0.0,-0.90736,7e-05,8.47776]
[1776788530542,43.46,75966.86,0.0,-0.90736,7e-05,8.47776]
[1776788530733,43.46,75951.15,0.0,-0.90853,7e-05,8.39673]
[1776788531710,43.46,75951.15,0.0,-0.90853,7e-05,8.39673]
[1776788531739,43.46,75948.17,0.0,-0.90875,7e-05,8.38122]
[1776788534033,43.46,75948.71,0.0,-0.90871,7e-05,8.38367]
[1776788534761,43.46,75959.66,0.0,-0.9079,7e-05,8.44022]
[1776788535768,43.46,75963.37,0.0,-0.90762,7e-05,8.45942]
[1776788537782,43.46,75966.45,0.0,-0.90739,7e-05,8.47538]
[1776788539796,43.46,75969.89,0.0,-0.90713,7e-05,8.49315]
[1776788540803,43.46,75965.38,0.0,-0.90747,7e-05,8.4698]
[1776788542818,43.46,75974.19,0.0,-0.90681,8e-05,8.51537]
[1776788544832,43.46,75975.14,0.0,-0.90674,8e-05,8.52016]
[1776788545942,43.46,75972.79,0.0,-0.90692,7e-05,8.50792]
[1776788546846,43.46,75981.68,0.0,-0.90625,8e-05,8.55394]
[1776788547943,43.46,75981.68,0.0,-0.90625,8e-05,8.55394]
[1776788547972,43.46,75988.63,0.0,-0.90573,8e-05,8.58992]
[1776788548862,43.46,75992.28,0.0,-0.90546,8e-05,8.60873]
[1776788552888,43.46,75985.53,0.0,-0.90603,8e-05,8.56792]
[1776788555560,43.46,75984.19,0.0,-0.90613,8e-05,8.56083]
[1776788557250,43.45,75985.54,0.0,-0.90603,8e-05,8.56759]
[1776788557303,43.45,75985.54,0.0,-0.90603,8e-05,8.56759]
[1776788557445,43.45,75985.54,0.0,-0.90603,8e-05,8.56759]
[1776788557505,43.45,75986.74,0.0,-0.90594,8e-05,8.57355]
[1776788560944,43.45,75972.66,0.0,-0.90701,7e-05,8.50014]
[1776788561951,43.45,75969.95,0.0,-0.90721,7e-05,8.48608]
[1776788562958,43.45,75964.56,0.0,-0.90762,7e-05,8.45821]
[1776788565921,43.45,75963.69,0.0,-0.90769,7e-05,8.45318]
[1776788565935,43.45,75963.69,0.0,-0.90769,7e-05,8.45318]
[1776788565970,43.45,75963.69,0.0,-0.90769,7e-05,8.45318]
[1776788565980,43.45,75963.41,0.0,-0.90771,7e-05,8.45147]
[1776788569132,43.45,75961.35,0.0,-0.90788,7e-05,8.43997]
[1776788569200,43.45,75961.35,0.0,-0.90788,7e-05,8.43997]
[1776788569242,43.45,75960.09,0.0,-0.90798,7e-05,8.43322]
[1776788571016,43.45,75964.32,0.0,-0.90767,7e-05,8.45457]
[1776788576067,43.44,75962.41,0.0,-0.90783,7e-05,8.4434]
[1776788578780,43.44,75962.37,0.0,-0.90784,7e-05,8.44295]
[1776788578831,43.44,75962.37,0.0,-0.90784,7e-05,8.44295]
[1776788578881,43.44,75962.55,0.0,-0.90783,7e-05,8.44338]
[1776788578936,43.44,75962.55,0.0,-0.90783,7e-05,8.44338]
[1776788581103,43.44,75959.03,0.0,-0.9081,7e-05,8.42473]
[1776788582109,43.44,75953.39,0.0,-0.90852,7e-05,8.39545]
[1776788583100,43.44,75953.39,0.0,-0.90852,7e-05,8.39545]
[1776788583147,43.44,75953.39,0.0,-0.90852,7e-05,8.39545]
[1776788583190,43.44,75953.39,0.0,-0.90852,7e-05,8.39545]
[1776788583248,43.44,75953.2,0.0,-0.90854,7e-05,8.39429]
[1776788587144,43.44,75944.99,0.0,-0.90916,7e-05,8.35135]
[1776788588151,43.43,75938.32,0.0,-0.90965,7e-05,8.31701]
[1776788590556,43.43,75935.75,0.0,-0.90984,7e-05,8.30378]
[1776788590626,43.43,75924.1,0.0,-0.91069,7e-05,8.24414]
[1776788591180,43.43,75908.12,0.0,-0.91185,7e-05,8.1624]
[1776788592187,43.43,75906.45,0.0,-0.91197,7e-05,8.15375]
[1776788593885,43.43,75906.45,0.0,-0.91197,7e-05,8.15375]
[1776788598990,43.43,75911.52,0.0,-0.91162,7e-05,8.17873]
[1776788599040,43.43,75911.52,0.0,-0.91162,7e-05,8.17873]
[1776788599190,43.43,75911.52,0.0,-0.91162,7e-05,8.17873]
[1776788603522,43.43,75910.04,0.0,-0.91174,7e-05,8.17033]
[1776788603575,43.43,75910.04,0.0,-0.91174,7e-05,8.17033]
[1776788603687,43.43,75910.04,0.0,-0.91174,7e-05,8.17033]
[1776788603789,43.43,75908.92,0.0,-0.91182,7e-05,8.16448]
[1776788609688,43.43,75907.52,0.0,-0.91193,7e-05,8.15675]
[1776788609740,43.43,75907.52,0.0,-0.91193,7e-05,8.15675]
[1776788609787,43.43,75907.21,0.0,-0.91196,7e-05,8.15488]
[1776788609937,43.43,75907.21,0.0,-0.91196,7e-05,8.15488]
[1776788615348,43.42,75906.88,0.0,-0.91204,7e-05,8.14758]
[1776788618369,43.42,75900.1,0.0,-0.91253,7e-05,8.11273]
[1776788620460,43.42,75899.36,0.0,-0.91259,7e-05,8.10883]
[1776788620521,43.42,75899.36,0.0,-0.91259,7e-05,8.10883]
[1776788620688,43.42,75899.36,0.0,-0.91259,7e-05,8.10883]
[1776788620767,43.42,75898.41,0.0,-0.91266,7e-05,8.10385]
[1776788621389,43.42,75891.9,0.0,-0.91312,7e-05,8.07087]
[1776788626426,43.42,75895.22,0.0,-0.91289,7e-05,8.08751]
[1776788627433,43.42,75900.92,0.0,-0.91248,7e-05,8.11639]
[1776788628440,43.42,75906.31,0.0,-0.91209,7e-05,8.14369]
[1776788629416,43.42,75906.31,0.0,-0.91209,7e-05,8.14369]
[1776788629438,43.42,75906.31,0.0,-0.91209,7e-05,8.14369]
[1776788629455,43.42,75906.31,0.0,-0.91209,7e-05,8.14369]
[1776788629475,43.42,75906.08,0.0,-0.91211,7e-05,8.14242]
[1776788631060,43.42,75904.79,0.0,-0.91221,7e-05,8.13572]
[1776788631192,43.42,75904.79,0.0,-0.91221,7e-05,8.13572]
[1776788631461,43.42,75902.34,0.0,-0.91239,7e-05,8.12313]
[1776788633917,43.42,75901.13,0.0,-0.91247,7e-05,8.11685]
[1776788633931,43.42,75901.13,0.0,-0.91247,7e-05,8.11685]
[1776788634190,43.42,75898.48,0.0,-0.91267,7e-05,8.1033]
[1776788634482,43.42,75896.83,0.0,-0.91279,7e-05,8.09483]
[1776788636496,43.42,75893.74,0.0,-0.91301,7e-05,8.07901]
[1776788640859,43.42,75892.51,0.0,-0.9131,7e-05,8.07233]
[1776788640927,43.42,75892.51,0.0,-0.9131,7e-05,8.07233]
[1776788640941,43.42,75892.51,0.0,-0.9131,7e-05,8.07233]
[1776788640903,43.42,75894.31,0.0,-0.91298,7e-05,8.08078]
[1776788641533,43.42,75894.17,0.0,-0.91299,7e-05,8.08007]
[1776788645630,43.41,75896.46,0.0,-0.91285,7e-05,8.09065]
[1776788645683,43.41,75896.46,0.0,-0.91285,7e-05,8.09065]
[1776788645936,43.41,75896.46,0.0,-0.91285,7e-05,8.09065]
[1776788645697,43.41,75896.02,0.0,-0.91288,7e-05,8.08831]
[1776788646570,43.41,75892.81,0.0,-0.91311,7e-05,8.07199]
[1776788648583,43.41,75889.77,0.0,-0.91333,7e-05,8.05653]
[1776788649591,43.41,75878.14,0.0,-0.91416,7e-05,7.99747]
[1776788650598,43.41,75877.44,0.0,-0.91421,7e-05,7.99369]
[1776788653619,43.41,75882.56,0.0,-0.91386,7e-05,8.01899]
[1776788654626,43.41,75885.5,0.0,-0.91365,7e-05,8.03357]
[1776788655364,43.41,75885.5,0.0,-0.91365,7e-05,8.03357]
[1776788655408,43.41,75885.5,0.0,-0.91365,7e-05,8.03357]
[1776788655437,43.41,75885.5,0.0,-0.91365,7e-05,8.03357]
[1776788655633,43.41,75884.83,0.0,-0.9137,7e-05,8.02989]
[1776788659664,43.4,75890.5,0.0,-0.91332,7e-05,8.05742]
[1776788660671,43.4,75904.47,0.0,-0.91232,7e-05,8.12824]
[1776788661678,43.4,75905.68,0.0,-0.91223,7e-05,8.13428]
[1776788662685,43.4,75915.36,0.0,-0.91153,7e-05,8.18377]
[1776788663692,43.4,75912.88,0.0,-0.9117,7e-05,8.17129]
[1776788664699,43.4,75906.41,0.0,-0.91217,7e-05,8.1382]
[1776788666053,43.4,75904.04,0.0,-0.91235,7e-05,8.12604]
[1776788666105,43.4,75904.04,0.0,-0.91235,7e-05,8.12604]
[1776788666195,43.4,75904.04,0.0,-0.91235,7e-05,8.12604]
[1776788666713,43.4,75903.24,0.0,-0.91241,7e-05,8.12188]
[1776788671748,43.4,75904.38,0.0,-0.91238,7e-05,8.12223]
[1776788672705,43.4,75904.38,0.0,-0.91238,7e-05,8.12223]
[1776788672716,43.4,75904.38,0.0,-0.91238,7e-05,8.12223]
[1776788672936,43.4,75904.38,0.0,-0.91238,7e-05,8.12223]
[1776788672857,43.4,75904.87,0.0,-0.91234,7e-05,8.12462]
[1776788678922,43.4,75905.33,0.0,-0.91232,7e-05,8.12646]
[1776788678939,43.4,75905.33,0.0,-0.91232,7e-05,8.12646]
[1776788678974,43.4,75905.33,0.0,-0.91232,7e-05,8.12646]
[1776788678797,43.4,75908.2,0.0,-0.91211,7e-05,8.14095]
[1776788679804,43.4,75907.05,0.0,-0.9122,7e-05,8.13498]
[1776788681041,43.4,75906.73,0.0,-0.91222,7e-05,8.13324]
[1776788681192,43.4,75906.73,0.0,-0.91222,7e-05,8.13324]
[1776788681818,43.4,75906.79,0.0,-0.91222,7e-05,8.13343]
[1776788682824,43.4,75903.2,0.0,-0.91248,7e-05,8.11508]
[1776788683832,43.4,75899.5,0.0,-0.91275,7e-05,8.09622]
[1776788685169,43.4,75900.14,0.0,-0.9127,7e-05,8.09941]
[1776788685195,43.4,75900.14,0.0,-0.9127,7e-05,8.09941]
[1776788685221,43.4,75900.14,0.0,-0.9127,7e-05,8.09941]
[1776788685856,43.4,75900.14,0.0,-0.9127,7e-05,8.09941]
[1776788685938,43.4,75900.14,0.0,-0.9127,7e-05,8.09941]
[1776788685893,43.4,75901.99,0.0,-0.91257,7e-05,8.10873]
[1776788687860,43.4,75898.98,0.0,-0.91279,7e-05,8.09331]
[1776788690718,43.4,75897.07,0.0,-0.91292,7e-05,8.08353]
[1776788690936,43.4,75897.07,0.0,-0.91292,7e-05,8.08353]
[1776788690999,43.4,75895.24,0.0,-0.91306,7e-05,8.07392]
[1776788691061,43.4,75895.24,0.0,-0.91306,7e-05,8.07392]
[1776788692481,43.4,75893.23,0.0,-0.91321,7e-05,8.0634]
[1776788692688,43.4,75893.23,0.0,-0.91321,7e-05,8.0634]
[1776788692895,43.39,75892.54,0.0,-0.91326,7e-05,8.05957]
[1776788695915,43.39,75904.41,0.0,-0.91243,7e-05,8.11879]
[1776788696082,43.39,75904.41,0.0,-0.91243,7e-05,8.11879]
[1776788696134,43.39,75904.41,0.0,-0.91243,7e-05,8.11879]
[1776788696195,43.39,75904.41,0.0,-0.91243,7e-05,8.11879]
[1776788696923,43.39,75907.97,0.0,-0.91217,7e-05,8.13678]
[1776788697930,43.39,75912.83,0.0,-0.91182,7e-05,8.16138]
[1776788699944,43.39,75915.92,0.0,-0.9116,7e-05,8.1768]
[1776788700951,43.39,75920.91,0.0,-0.91124,7e-05,8.20241]
[1776788702893,43.39,75918.57,0.0,-0.91141,7e-05,8.19025]
[1776788702945,43.39,75918.57,0.0,-0.91141,7e-05,8.19025]
[1776788702946,43.39,75918.57,0.0,-0.91141,7e-05,8.19025]
[1776788702965,43.39,75918.14,0.0,-0.91145,7e-05,8.18786]
[1776788704979,43.39,75913.61,0.0,-0.91178,7e-05,8.16473]
[1776788706354,43.39,75912.71,0.0,-0.91184,7e-05,8.15999]
[1776788706435,43.39,75912.71,0.0,-0.91184,7e-05,8.15999]
[1776788706993,43.39,75912.64,0.0,-0.91185,7e-05,8.15947]
[1776788708000,43.39,75920.31,0.0,-0.9113,7e-05,8.19841]
[1776788708249,43.39,75920.31,0.0,-0.9113,7e-05,8.19841]
[1776788709007,43.39,75928.25,0.0,-0.91072,7e-05,8.2391]
[1776788710850,43.39,75927.7,0.0,-0.91076,7e-05,8.23636]
[1776788711010,43.39,75927.7,0.0,-0.91076,7e-05,8.23636]
[1776788711021,43.39,75923.97,0.0,-0.91103,7e-05,8.21738]
[1776788711522,43.39,75923.97,0.0,-0.91103,7e-05,8.21738]
[1776788717063,43.39,75925.1,0.0,-0.91094,7e-05,8.2238]
[1776788719702,43.39,75925.9,0.0,-0.91088,7e-05,8.22799]
[1776788719754,43.39,75925.9,0.0,-0.91088,7e-05,8.22799]
[1776788719938,43.39,75925.9,0.0,-0.91088,7e-05,8.22799]
[1776788720039,43.39,75926.27,0.0,-0.91085,7e-05,8.23007]
[1776788721092,43.39,75922.67,0.0,-0.91111,7e-05,8.21178]
[1776788723105,43.39,75928.09,0.0,-0.91071,7e-05,8.23971]
[1776788724437,43.39,75928.09,0.0,-0.91071,7e-05,8.23971]
[1776788724628,43.39,75928.09,0.0,-0.91071,7e-05,8.23971]
[1776788724694,43.39,75928.09,0.0,-0.91071,7e-05,8.23971]
[1776788724795,43.39,75926.24,0.0,-0.91084,7e-05,8.23043]
[1776788730154,43.39,75926.45,0.0,-0.91083,7e-05,8.23134]
[1776788731161,43.39,75940.24,0.0,-0.90987,7e-05,8.29709]
[1776788732168,43.39,75944.8,0.0,-0.90953,7e-05,8.32048]
[1776788734879,43.39,75942.69,0.0,-0.90969,7e-05,8.3096]
[1776788734934,43.39,75942.69,0.0,-0.90969,7e-05,8.3096]
[1776788734972,43.39,75941.49,0.0,-0.90978,7e-05,8.30304]
[1776788735191,43.39,75941.49,0.0,-0.90978,7e-05,8.30304]
[1776788735257,43.39,75939.94,0.0,-0.90989,7e-05,8.29509]
[1776788740264,43.39,75941.16,0.0,-0.90981,7e-05,8.30092]
[1776788742815,43.39,75940.84,0.0,-0.90984,7e-05,8.29891]
[1776788742824,43.39,75940.84,0.0,-0.90984,7e-05,8.29891]
[1776788742940,43.39,75940.84,0.0,-0.90984,7e-05,8.29891]
[1776788742969,43.39,75943.89,0.0,-0.90963,7e-05,8.3138]
[1776788744252,43.39,75948.37,0.0,-0.9093,7e-05,8.33642]
[1776788746267,43.38,75960.73,0.0,-0.9084,7e-05,8.39955]
[1776788747273,43.38,75963.56,0.0,-0.90819,7e-05,8.41398]
[1776788748305,43.38,75963.56,0.0,-0.90819,7e-05,8.41398]
[1776788748357,43.38,75963.56,0.0,-0.90819,7e-05,8.41398]
[1776788748441,43.38,75963.56,0.0,-0.90819,7e-05,8.41398]
[1776788748512,43.38,75964.04,0.0,-0.90816,7e-05,8.41626]
[1776788750301,43.38,75959.32,0.0,-0.90851,7e-05,8.39151]
[1776788751308,43.38,75956.34,0.0,-0.90874,7e-05,8.376]
[1776788753557,43.38,75956.75,0.0,-0.90871,7e-05,8.37798]
[1776788753610,43.38,75956.75,0.0,-0.90871,7e-05,8.37798]
[1776788753694,43.38,75956.75,0.0,-0.90871,7e-05,8.37798]
[1776788753713,43.38,75956.75,0.0,-0.90871,7e-05,8.3777]
[1776788759364,43.38,75956.37,0.0,-0.90875,7e-05,8.37507]
[1776788764911,43.38,75958.69,0.0,-0.90858,7e-05,8.38648]
[1776788764937,43.38,75958.69,0.0,-0.90858,7e-05,8.38648]
[1776788765066,43.38,75958.75,0.0,-0.90858,7e-05,8.38649]
[1776788765859,43.38,75958.75,0.0,-0.90858,7e-05,8.38649]
[1776788769171,43.37,75958.93,0.0,-0.90858,7e-05,8.38701]
[1776788769203,43.37,75958.93,0.0,-0.90858,7e-05,8.38701]
[1776788770077,43.37,75958.93,0.0,-0.90858,7e-05,8.38701]
[1776788770078,43.37,75963.58,0.0,-0.90824,7e-05,8.41068]
[1776788771688,43.37,75963.8,0.0,-0.90822,7e-05,8.41182]
[1776788771740,43.37,75964.14,0.0,-0.9082,7e-05,8.41322]
[1776788777490,43.37,75964.25,0.0,-0.9082,7e-05,8.41292]
[1776788782524,43.37,75961.62,0.0,-0.90841,7e-05,8.39854]
[1776788787560,43.37,75963.73,0.0,-0.90827,7e-05,8.40871]
[1776788789574,43.37,75977.94,0.0,-0.90721,8e-05,8.48192]
[1776788790581,43.36,75981.77,0.0,-0.90692,8e-05,8.50163]
[1776788791588,43.36,75982.71,0.0,-0.9069,8e-05,8.50126]
[1776788794608,43.36,75985.39,0.0,-0.90671,8e-05,8.5149]
[1776788796624,43.36,75981.82,0.0,-0.90697,8e-05,8.49635]
[1776788797631,43.36,75978.8,0.0,-0.9072,8e-05,8.48069]
[1776788799644,43.36,75987.35,0.0,-0.90656,8e-05,8.5251]
[1776788800652,43.36,75989.71,0.0,-0.90638,8e-05,8.5374]
[1776788801659,43.36,75989.47,0.0,-0.9064,8e-05,8.53582]
[1776788803826,43.36,75989.65,0.0,-0.90639,8e-05,8.53641]
[1776788803941,43.36,75989.65,0.0,-0.90639,8e-05,8.53641]
[1776788804023,43.36,75989.58,0.0,-0.90641,8e-05,8.53534]
[1776788806693,43.36,75991.97,0.0,-0.90623,8e-05,8.54737]
[1776788807703,43.36,75994.42,0.0,-0.90605,8e-05,8.56006]
[1776788811733,43.36,76002.12,0.0,-0.90547,8e-05,8.59985]
[1776788813748,43.36,76002.15,0.0,-0.90547,8e-05,8.59962]
[1776788818784,43.35,76000.18,0.0,-0.90563,8e-05,8.58867]
[1776788821806,43.35,75993.65,0.0,-0.90613,8e-05,8.55441]
[1776788826842,43.35,75995.71,0.0,-0.90599,8e-05,8.56458]
[1776788831876,43.35,75996.99,0.0,-0.9059,8e-05,8.57074]
[1776788836911,43.35,75994.12,0.0,-0.90612,8e-05,8.55528]
[1776788837918,43.35,75989.5,0.0,-0.90648,8e-05,8.53086]
[1776788839931,43.35,75994.93,0.0,-0.90608,8e-05,8.55839]
[1776788848995,43.34,75994.58,0.0,-0.90615,8e-05,8.55304]
[1776788854032,43.33,75988.58,0.0,-0.90668,8e-05,8.51491]
[1776788855040,43.33,75979.99,0.0,-0.90734,8e-05,8.47]
[1776788856047,43.33,75974.0,0.0,-0.90779,7e-05,8.43871]
[1776788857054,43.33,75969.86,0.0,-0.9081,7e-05,8.41708]
[1776788858061,43.33,75961.96,0.0,-0.90869,7e-05,8.3761]
[1776788859069,43.33,75961.21,0.0,-0.90875,7e-05,8.37211]
[1776788864103,43.32,75959.22,0.0,-0.90892,7e-05,8.35996]
[1776788867125,43.32,75962.52,0.0,-0.9087,7e-05,8.37567]
[1776788869139,43.32,75964.97,0.0,-0.90853,7e-05,8.38738]
[1776788874174,43.31,75964.13,0.0,-0.90863,7e-05,8.38071]
[1776788875181,43.31,75960.33,0.0,-0.90892,7e-05,8.36064]
[1776788877196,43.31,75957.44,0.0,-0.90914,7e-05,8.34491]
[1776788882231,43.3,75959.49,0.0,-0.90902,7e-05,8.35347]
[1776788887266,43.29,75957.97,0.0,-0.90916,7e-05,8.34366]
[1776788892301,43.29,75959.56,0.0,-0.90907,7e-05,8.34993]
[1776788895323,43.28,75955.81,0.0,-0.90937,7e-05,8.32946]
[1776788903379,43.28,75949.17,0.0,-0.9099,7e-05,8.29256]
[1776788904386,43.28,75945.21,0.0,-0.91019,7e-05,8.27191]
[1776788905393,43.28,75952.63,0.0,-0.90965,7e-05,8.3098]
[1776788907407,43.27,75954.31,0.0,-0.90953,7e-05,8.3178]
[1776788909421,43.27,75951.68,0.0,-0.90974,7e-05,8.30361]
[1776788910428,43.27,75938.53,0.0,-0.91071,7e-05,8.23576]
[1776788911437,43.27,75925.08,0.0,-0.91174,7e-05,8.1618]
[1776788912444,43.27,75907.7,0.0,-0.91299,7e-05,8.07317]
[1776788913451,43.27,75903.6,0.0,-0.91329,7e-05,8.05239]
[1776788915466,43.27,75905.89,0.0,-0.91312,7e-05,8.06414]
[1776788919494,43.27,75912.37,0.0,-0.91267,7e-05,8.09598]
[1776788921508,43.27,75923.47,0.0,-0.91188,7e-05,8.15189]
[1776788922514,43.26,75923.72,0.0,-0.91187,7e-05,8.15276]
[1776788923522,43.26,75920.82,0.0,-0.91208,7e-05,8.13755]
[1776788924528,43.26,75917.71,0.0,-0.91231,7e-05,8.12132]
[1776788927550,43.26,75913.76,0.0,-0.91261,7e-05,8.10016]
[1776788928557,43.26,75905.78,0.0,-0.91319,7e-05,8.05926]
[1776788929565,43.26,75906.15,0.0,-0.91317,7e-05,8.06087]
[1776788930572,43.26,75908.3,0.0,-0.91302,7e-05,8.07152]
[1776788931578,43.26,75911.72,0.0,-0.91278,7e-05,8.08862]
[1776788932586,43.26,75913.9,0.0,-0.91262,7e-05,8.0994]
[1776788933593,43.25,75909.9,0.0,-0.91292,7e-05,8.07872]
[1776788937621,43.25,75916.43,0.0,-0.91246,7e-05,8.11075]
[1776788942657,43.25,75916.58,0.0,-0.91248,7e-05,8.10974]
[1776788948704,43.24,75916.58,0.0,-0.91251,7e-05,8.10771]
[1776788950746,43.24,75911.39,0.0,-0.91289,7e-05,8.08062]
[1776788951728,43.24,75917.84,0.0,-0.91243,7e-05,8.11313]
[1776788952735,43.24,75920.26,0.0,-0.91226,7e-05,8.12513]
[1776788954749,43.23,75914.93,0.0,-0.91266,7e-05,8.09728]
[1776788955756,43.23,75908.87,0.0,-0.9131,7e-05,8.0661]
[1776788956762,43.23,75898.3,0.0,-0.91386,7e-05,8.01213]
[1776788958777,43.23,75901.66,0.0,-0.91362,7e-05,8.02871]
[1776788961797,43.23,75898.06,0.0,-0.91389,7e-05,8.00981]
[1776788962805,43.23,75895.58,0.0,-0.91407,7e-05,7.99703]
[1776788963812,43.23,75893.06,0.0,-0.91425,7e-05,7.98408]
[1776788968847,43.23,75896.68,0.0,-0.91401,7e-05,8.0016]
[1776788970861,43.22,75894.09,0.0,-0.9142,7e-05,7.98814]
[1776788974889,43.22,75883.31,0.0,-0.91501,7e-05,7.92813]
[1776788976084,43.22,75880.73,0.0,-0.9152,7e-05,7.91489]
[1776788981938,43.22,75881.93,0.0,-0.91512,7e-05,7.92054]
[1776788982944,43.22,75890.38,0.0,-0.91452,7e-05,7.9632]
[1776788983952,43.22,75894.11,0.0,-0.91426,7e-05,7.98186]
[1776788986973,43.22,75890.16,0.0,-0.91455,7e-05,7.9614]
[1776788987979,43.22,75887.07,0.0,-0.91477,7e-05,7.94567]
[1776788993015,43.22,75883.86,0.0,-0.915,7e-05,7.92901]
[1776788998050,43.22,75884.91,0.0,-0.91493,7e-05,7.93403]
[1776789001071,43.22,75882.36,0.0,-0.91512,7e-05,7.92093]
[1776789002078,43.22,75877.49,0.0,-0.91546,7e-05,7.89633]
[1776789003085,43.22,75871.11,0.0,-0.91591,7e-05,7.86421]
[1776789004093,43.22,75865.0,0.0,-0.91634,7e-05,7.83356]
[1776789009128,43.22,75873.94,0.0,-0.9157,7e-05,7.87883]
[1776789010136,43.22,75877.88,0.0,-0.91543,7e-05,7.89867]
[1776789013157,43.22,75875.71,0.0,-0.91558,7e-05,7.88769]
[1776789015171,43.22,75873.51,0.0,-0.91574,7e-05,7.8766]
[1776789016178,43.22,75868.61,0.0,-0.91608,7e-05,7.85197]
[1776789017185,43.22,75866.35,0.0,-0.91624,7e-05,7.84067]
[1776789020207,43.22,75863.06,0.0,-0.91646,7e-05,7.82435]
[1776789023229,43.22,75867.52,0.0,-0.91615,7e-05,7.84696]
[1776789024243,43.22,75874.81,0.0,-0.91564,7e-05,7.88365]
[1776789025251,43.22,75892.49,0.0,-0.91439,7e-05,7.97284]
[1776789026256,43.22,75911.67,0.0,-0.91302,7e-05,8.06998]
[1776789027264,43.22,75909.59,0.0,-0.91317,7e-05,8.05911]
[1776789032299,43.21,75909.83,0.0,-0.91322,7e-05,8.05409]
[1776789037335,43.21,75910.37,0.0,-0.9132,7e-05,8.05549]
[1776789039350,43.21,75923.52,0.0,-0.91226,7e-05,8.12192]
[1776789040356,43.21,75936.6,0.0,-0.91132,7e-05,8.18843]
[1776789041362,43.21,75938.09,0.0,-0.91121,7e-05,8.1959]
[1776789046398,43.2,75937.43,0.0,-0.91127,7e-05,8.19168]
[1776789047405,43.2,75949.58,0.0,-0.91038,7e-05,8.25388]
[1776789048412,43.2,75952.04,0.0,-0.91021,7e-05,8.26628]
[1776789049421,43.2,75946.82,0.0,-0.9106,7e-05,8.23917]
[1776789050425,43.2,75940.73,0.0,-0.91104,7e-05,8.20769]
[1776789055461,43.2,75941.25,0.0,-0.91102,7e-05,8.20942]
[1776789058482,43.2,75943.98,0.0,-0.91083,7e-05,8.22286]
[1776789061504,43.2,75955.48,0.0,-0.90999,7e-05,8.28139]
[1776789062511,43.19,75955.8,0.0,-0.90997,7e-05,8.28274]
[1776789065532,43.19,75958.1,0.0,-0.90982,7e-05,8.29369]
[1776789066539,43.19,75964.27,0.0,-0.90936,7e-05,8.32521]
[1776789067547,43.19,75966.65,0.0,-0.90919,7e-05,8.33715]
[1776789068554,43.19,75975.65,0.0,-0.90853,7e-05,8.38333]
[1776789069561,43.19,75976.01,0.0,-0.90851,7e-05,8.38476]
[1776789072582,43.19,75972.3,0.0,-0.90879,7e-05,8.36494]
[1776789074596,43.19,75982.05,0.0,-0.90807,7e-05,8.41532]
[1776789075603,43.19,75985.02,0.0,-0.90785,8e-05,8.43059]
[1776789076610,43.18,75982.39,0.0,-0.90805,7e-05,8.41677]
[1776789078626,43.18,75984.65,0.0,-0.90788,7e-05,8.42822]
[1776789079633,43.18,75987.48,0.0,-0.90767,8e-05,8.44275]
[1776789081647,43.18,75982.78,0.0,-0.90803,7e-05,8.418]
[1776789082654,43.18,75976.86,0.0,-0.90847,7e-05,8.38716]
[1776789087689,43.18,75970.64,0.0,-0.90894,7e-05,8.35449]
[1776789089703,43.18,75967.24,0.0,-0.9092,7e-05,8.33648]
[1776789092724,43.18,75964.49,0.0,-0.90947,7e-05,8.31623]
[1776789094738,43.17,75956.94,0.0,-0.91004,7e-05,8.27663]
[1776789098766,43.17,75960.74,0.0,-0.90977,7e-05,8.29506]
[1776789099773,43.17,75966.22,0.0,-0.90937,7e-05,8.32303]
[1776789101787,43.17,75971.0,0.0,-0.90903,7e-05,8.34704]
[1776789106821,43.17,75972.08,0.0,-0.90896,7e-05,8.35208]
[1776789107829,43.17,75968.88,0.0,-0.9092,7e-05,8.33515]
[1776789109451,43.16,75962.84,0.0,-0.90966,7e-05,8.30329]
[1776789109843,43.16,75952.41,0.0,-0.91043,7e-05,8.24955]
[1776789110851,43.16,75944.34,0.0,-0.91102,7e-05,8.20784]
[1776789111858,43.16,75935.28,0.0,-0.91169,7e-05,8.16122]
[1776789112865,43.16,75929.86,0.0,-0.91209,7e-05,8.13307]
[1776789115831,43.16,75927.99,0.0,-0.91223,7e-05,8.12313]
[1776789115887,43.16,75931.46,0.0,-0.91199,7e-05,8.14014]
[1776789117696,43.16,75931.97,0.0,-0.91195,7e-05,8.14236]
[1776789117901,43.16,75931.86,0.0,-0.91197,7e-05,8.1414]
[1776789118908,43.16,75935.65,0.0,-0.9117,7e-05,8.16041]
[1776789119702,43.16,75935.65,0.0,-0.9117,7e-05,8.16041]
[1776789120922,43.15,75942.02,0.0,-0.91125,7e-05,8.19223]
[1776789121929,43.15,75944.49,0.0,-0.91107,7e-05,8.2048]
[1776789126968,43.15,75944.55,0.0,-0.91107,7e-05,8.20433]
[1776789132009,43.15,75945.36,0.0,-0.91103,7e-05,8.20771]
[1776789137039,43.15,75945.84,0.0,-0.911,7e-05,8.20938]
[1776789142074,43.14,75941.52,0.0,-0.91133,7e-05,8.18641]
[1776789143081,43.14,75943.85,0.0,-0.91116,7e-05,8.19822]
[1776789144089,43.14,75946.5,0.0,-0.91097,7e-05,8.2117]
[1776789148119,43.14,75958.59,0.0,-0.91009,7e-05,8.27314]
[1776789149126,43.14,75962.1,0.0,-0.90984,7e-05,8.29098]
[1776789151140,43.14,75964.75,0.0,-0.9097,7e-05,8.29913]
[1776789156175,43.13,75964.07,0.0,-0.90977,7e-05,8.29417]
[1776789158189,43.13,75959.41,0.0,-0.91012,7e-05,8.26956]
[1776789159195,43.13,75953.69,0.0,-0.91055,7e-05,8.23985]
[1776789160203,43.13,75955.97,0.0,-0.91038,7e-05,8.25138]
[1776789161210,43.13,75959.27,0.0,-0.91014,7e-05,8.26849]
[1776789162217,43.13,75963.32,0.0,-0.90984,7e-05,8.28947]
[1776789166245,43.13,75960.11,0.0,-0.91007,7e-05,8.27313]
[1776789167252,43.13,75965.13,0.0,-0.9097,7e-05,8.29911]
[1776789168259,43.13,75967.6,0.0,-0.90951,7e-05,8.31191]
[1776789169266,43.13,75975.82,0.0,-0.9089,7e-05,8.35445]
[1776789170273,43.13,75982.05,0.0,-0.90844,7e-05,8.3867]
[1776789175308,43.13,75984.27,0.0,-0.90828,7e-05,8.39776]
[1776789180342,43.13,75984.53,0.0,-0.90827,7e-05,8.39862]
[1776789182357,43.13,75990.02,0.0,-0.90786,8e-05,8.42695]
[1776789186385,43.13,75983.67,0.0,-0.90834,7e-05,8.39345]
[1776789188399,43.13,75986.5,0.0,-0.90813,7e-05,8.40797]
[1776789190412,43.13,75991.69,0.0,-0.90774,8e-05,8.43473]
[1776789192427,43.13,75994.11,0.0,-0.90756,8e-05,8.44764]
[1776789197463,43.13,75994.77,0.0,-0.9075,8e-05,8.45178]
[1776789201492,43.13,75998.28,0.0,-0.90722,8e-05,8.47062]
[1776789207534,43.13,75997.88,0.0,-0.90725,8e-05,8.46916]
[1776789210555,43.13,75995.62,0.0,-0.90741,8e-05,8.45774]
[1776789216597,43.14,75986.45,0.0,-0.90814,7e-05,8.40586]
[1776789217604,43.14,75991.33,0.0,-0.90777,8e-05,8.43141]
[1776789222639,43.13,75991.19,0.0,-0.90779,8e-05,8.42994]
[1776789225740,43.13,75986.94,0.0,-0.90811,7e-05,8.40744]
[1776789227675,43.13,75989.22,0.0,-0.90794,8e-05,8.41967]
[1776789232709,43.14,75989.84,0.0,-0.90788,8e-05,8.42372]
[1776789238752,43.14,75988.88,0.0,-0.90794,8e-05,8.41973]
[1776789241773,43.14,75991.32,0.0,-0.90774,8e-05,8.43289]
[1776789246808,43.14,75990.26,0.0,-0.90781,8e-05,8.42813]
[1776789251843,43.14,75991.4,0.0,-0.90774,8e-05,8.43331]
[1776789256878,43.14,75991.07,0.0,-0.90777,8e-05,8.4314]
[1776789261947,43.14,75990.68,0.0,-0.90781,8e-05,8.42873]
[1776789262356,43.14,75990.68,0.0,-0.90781,8e-05,8.42873]
[1776789262383,43.14,75996.09,0.0,-0.9074,8e-05,8.45682]
[1776789262920,43.14,75999.92,0.0,-0.90711,8e-05,8.47677]
[1776789265480,43.14,75999.99,0.0,-0.9071,8e-05,8.47721]
[1776789266788,43.14,75999.66,0.0,-0.90713,8e-05,8.47564]
[1776789266797,43.14,75999.66,0.0,-0.90713,8e-05,8.47564]
[1776789266938,43.14,75999.66,0.0,-0.90713,8e-05,8.47564]
[1776789267687,43.14,75997.4,0.0,-0.9073,8e-05,8.46394]
[1776789267936,43.14,75997.4,0.0,-0.9073,8e-05,8.46394]
[1776789270976,43.14,76005.59,0.0,-0.90667,8e-05,8.50703]
[1776789272539,43.14,76005.59,0.0,-0.90667,8e-05,8.50703]
[1776789272641,43.14,76013.0,0.0,-0.90615,8e-05,8.54073]
[1776789272703,43.14,76013.0,0.0,-0.90615,8e-05,8.54073]
[1776789272708,43.14,76013.0,0.0,-0.90615,8e-05,8.54073]
[1776789272990,43.14,76016.43,0.0,-0.90589,8e-05,8.55867]
[1776789275454,43.14,76016.82,0.0,-0.90586,8e-05,8.56066]
[1776789275502,43.14,76016.82,0.0,-0.90586,8e-05,8.56066]
[1776789275603,43.14,76016.87,0.0,-0.90586,8e-05,8.56081]
[1776789275698,43.14,76016.87,0.0,-0.90586,8e-05,8.56081]
[1776789277417,43.14,76016.98,0.0,-0.90585,8e-05,8.56139]
[1776789280948,43.14,76031.7,0.0,-0.90473,8e-05,8.63836]
[1776789281050,43.14,76032.65,0.0,-0.90466,8e-05,8.64318]
[1776789284072,43.14,76038.61,0.0,-0.90421,8e-05,8.674]
[1776789286703,43.14,76039.07,0.0,-0.90418,8e-05,8.67596]
[1776789286754,43.14,76039.07,0.0,-0.90418,8e-05,8.67596]
[1776789286949,43.14,76039.07,0.0,-0.90418,8e-05,8.67596]
[1776789288198,43.14,76039.23,0.0,-0.90417,8e-05,8.67658]
[1776789288257,43.14,76039.23,0.0,-0.90417,8e-05,8.67658]
[1776789288435,43.14,76039.23,0.0,-0.90417,8e-05,8.67658]
[1776789288505,43.13,76038.3,0.0,-0.90425,8e-05,8.67123]
[1776789291122,43.13,76044.02,0.0,-0.90381,8e-05,8.70091]
[1776789292133,43.13,76061.41,0.0,-0.90246,8e-05,8.79252]
[1776789292953,43.13,76061.41,0.0,-0.90246,8e-05,8.79252]
[1776789293137,43.13,76076.02,0.0,-0.90131,8e-05,8.86971]
[1776789294144,43.13,76075.07,0.0,-0.90139,8e-05,8.86459]
[1776789295153,43.13,76086.2,0.0,-0.90051,8e-05,8.92386]
[1776789295942,43.13,76086.2,0.0,-0.90051,8e-05,8.92386]
[1776789296160,43.13,76092.7,0.0,-0.89999,8e-05,8.9586]
[1776789297167,43.13,76091.2,0.0,-0.90011,8e-05,8.95062]
[1776789299181,43.13,76097.07,0.0,-0.89964,8e-05,8.98188]
[1776789300188,43.13,76104.22,0.0,-0.89907,8e-05,9.02004]
[1776789302110,43.13,76106.03,0.0,-0.89892,8e-05,9.02965]
[1776789302220,43.13,76124.69,0.0,-0.89742,8e-05,9.12954]
[1776789303215,43.13,76163.43,0.0,-0.89424,8e-05,9.33839]
[1776789304222,43.13,76175.34,0.0,-0.89325,8e-05,9.40298]
[1776789305491,43.13,76175.34,0.0,-0.89325,8e-05,9.40298]
[1776789305513,43.13,76175.56,0.0,-0.89323,8e-05,9.40407]
[1776789306242,43.13,76170.28,0.0,-0.89367,8e-05,9.37541]
[1776789307249,43.13,76163.83,0.0,-0.89421,8e-05,9.34035]
[1776789309265,43.13,76162.66,0.0,-0.89431,8e-05,9.33396]
[1776789310275,43.13,76153.94,0.0,-0.89503,8e-05,9.28679]
[1776789311281,43.13,76149.62,0.0,-0.89539,8e-05,9.26315]
[1776789312369,43.13,76146.03,0.0,-0.89569,8e-05,9.24355]
[1776789314319,43.13,76149.89,0.0,-0.89538,8e-05,9.26405]
[1776789317340,43.13,76153.97,0.0,-0.89505,8e-05,9.28532]
[1776789319355,43.13,76161.44,0.0,-0.89444,8e-05,9.32553]
[1776789322376,43.12,76170.72,0.0,-0.89367,8e-05,9.37571]
[1776789323383,43.12,76172.1,0.0,-0.89356,8e-05,9.38315]
[1776789323942,43.12,76172.1,0.0,-0.89356,8e-05,9.38315]
[1776789324390,43.12,76164.1,0.0,-0.89422,8e-05,9.33977]
[1776789325402,43.12,76178.4,0.0,-0.89303,8e-05,9.41731]
[1776789326405,43.12,76188.87,0.0,-0.89216,8e-05,9.47417]
[1776789327412,43.12,76193.95,0.0,-0.89173,8e-05,9.50166]
[1776789327738,43.12,76193.95,0.0,-0.89173,8e-05,9.50166]
[1776789328419,43.12,76201.37,0.0,-0.89111,8e-05,9.54192]
[1776789329426,43.12,76198.2,0.0,-0.89138,8e-05,9.52433]
[1776789329939,43.12,76198.2,0.0,-0.89138,8e-05,9.52433]
[1776789330434,43.12,76192.72,0.0,-0.89185,8e-05,9.49418]
[1776789331441,43.12,76186.95,0.0,-0.89239,8e-05,9.45738]
[1776789332448,43.12,76182.37,0.0,-0.89277,8e-05,9.43229]
[1776789335469,43.12,76173.94,0.0,-0.89348,8e-05,9.38614]
[1776789337486,43.12,76169.75,0.0,-0.89383,8e-05,9.36331]
[1776789338491,43.12,76176.79,0.0,-0.89325,8e-05,9.40123]
[1776789340504,43.12,76169.89,0.0,-0.89383,8e-05,9.36334]
[1776789341512,43.12,76170.1,0.0,-0.89382,8e-05,9.36445]
[1776789343526,43.12,76174.0,0.0,-0.89349,8e-05,9.38558]
[1776789345540,43.12,76170.25,0.0,-0.89381,8e-05,9.36485]
[1776789348561,43.12,76173.47,0.0,-0.89354,8e-05,9.38227]
[1776789352716,43.11,76174.26,0.0,-0.89348,8e-05,9.38643]
[1776789352768,43.11,76174.09,0.0,-0.89349,8e-05,9.38547]
[1776789352935,43.11,76174.09,0.0,-0.89349,8e-05,9.38547]
[1776789353946,43.11,76174.53,0.0,-0.89346,8e-05,9.38782]
[1776789354603,43.11,76175.68,0.0,-0.89336,8e-05,9.39403]
[1776789359638,43.11,76166.47,0.0,-0.89413,8e-05,9.34382]
[1776789360645,43.11,76163.36,0.0,-0.89439,8e-05,9.32701]
[1776789360861,43.11,76163.36,0.0,-0.89439,8e-05,9.32701]
[1776789360914,43.11,76163.36,0.0,-0.89439,8e-05,9.32701]
[1776789360943,43.11,76163.36,0.0,-0.89439,8e-05,9.32701]
[1776789361654,43.11,76155.69,0.0,-0.89503,8e-05,9.28497]
[1776789362669,43.11,76147.81,0.0,-0.89568,8e-05,9.24223]
[1776789365691,43.11,76153.15,0.0,-0.89526,8e-05,9.26986]
[1776789366491,43.11,76153.15,0.0,-0.89526,8e-05,9.26986]
[1776789366544,43.11,76153.15,0.0,-0.89526,8e-05,9.26986]
[1776789366691,43.11,76153.15,0.0,-0.89526,8e-05,9.26986]
[1776789367705,43.11,76161.87,0.0,-0.89455,8e-05,9.31647]
[1776789368712,43.11,76165.64,0.0,-0.89424,8e-05,9.33696]
[1776789373747,43.11,76157.6,0.0,-0.89491,8e-05,9.29327]
[1776789373983,43.11,76157.6,0.0,-0.89491,8e-05,9.29327]
[1776789374160,43.11,76157.6,0.0,-0.89491,8e-05,9.29327]
[1776789374189,43.11,76157.6,0.0,-0.89491,8e-05,9.29327]
[1776789374754,43.11,76154.49,0.0,-0.89517,8e-05,9.27597]
[1776789375761,43.1,76138.59,0.0,-0.89648,8e-05,9.18967]
[1776789376767,43.1,76135.51,0.0,-0.89674,8e-05,9.17275]
[1776789377775,43.1,76141.62,0.0,-0.89625,8e-05,9.20537]
[1776789379101,43.1,76145.9,0.0,-0.8959,8e-05,9.2281]
[1776789383817,43.1,76140.45,0.0,-0.89638,8e-05,9.1968]
[1776789385832,43.09,76136.3,0.0,-0.89673,8e-05,9.17377]
[1776789386839,43.09,76131.31,0.0,-0.89714,8e-05,9.14661]
[1776789389859,43.09,76128.02,0.0,-0.89742,8e-05,9.12816]
[1776789391874,43.09,76132.74,0.0,-0.89709,8e-05,9.14799]
[1776789393889,43.09,76144.97,0.0,-0.8961,8e-05,9.21336]
[1776789394895,43.09,76146.24,0.0,-0.896,8e-05,9.21986]
[1776789395903,43.09,76153.07,0.0,-0.89544,8e-05,9.2564]
[1776789397917,43.08,76155.62,0.0,-0.89525,8e-05,9.26935]
[1776789400938,43.08,76150.15,0.0,-0.89572,8e-05,9.23848]
[1776789405973,43.07,76147.37,0.0,-0.89598,8e-05,9.22148]
[1776789408994,43.07,76144.06,0.0,-0.89626,8e-05,9.20253]
[1776789412017,43.07,76156.65,0.0,-0.89524,8e-05,9.26956]
[1776789413024,43.07,76160.53,0.0,-0.89493,8e-05,9.29043]
[1776789414031,43.07,76157.1,0.0,-0.89521,8e-05,9.2717]
[1776789419066,43.06,76153.35,0.0,-0.89555,8e-05,9.24928]
[1776789420069,43.06,76153.35,0.0,-0.89555,8e-05,9.24928]
[1776789420116,43.06,76153.35,0.0,-0.89555,8e-05,9.24928]
[1776789420188,43.06,76153.35,0.0,-0.89555,8e-05,9.24928]
[1776789420272,43.06,76153.3,0.0,-0.89556,8e-05,9.2486]
[1776789421080,43.06,76148.04,0.0,-0.896,8e-05,9.21977]
[1776789423094,43.06,76132.66,0.0,-0.89727,8e-05,9.13612]
[1776789424101,43.06,76134.06,0.0,-0.89716,8e-05,9.14341]
[1776789425108,43.06,76139.13,0.0,-0.89675,8e-05,9.17047]
[1776789429043,43.05,76139.82,0.0,-0.89671,8e-05,9.17331]
[1776789429064,43.05,76139.82,0.0,-0.89671,8e-05,9.17331]
[1776789429192,43.05,76139.82,0.0,-0.89671,8e-05,9.17331]
[1776789429255,43.05,76139.26,0.0,-0.89676,8e-05,9.17]
[1776789433164,43.05,76131.72,0.0,-0.89739,8e-05,9.12825]
[1776789436185,43.05,76120.55,0.0,-0.89831,8e-05,9.06753]
[1776789437195,43.05,76108.31,0.0,-0.8993,8e-05,9.00177]
[1776789438202,43.05,76106.45,0.0,-0.89945,8e-05,8.99177]
[1776789441697,43.05,76107.53,0.0,-0.89936,8e-05,8.99748]
[1776789441874,43.04,76107.8,0.0,-0.89935,8e-05,8.99855]
[1776789441948,43.04,76107.8,0.0,-0.89935,8e-05,8.99855]
[1776789442230,43.04,76104.49,0.0,-0.89961,8e-05,8.98083]
[1776789446935,43.04,76103.84,0.0,-0.89968,8e-05,8.97616]
[1776789446957,43.04,76103.84,0.0,-0.89968,8e-05,8.97616]
[1776789447189,43.04,76103.84,0.0,-0.89968,8e-05,8.97616]
[1776789447265,43.04,76103.3,0.0,-0.89973,8e-05,8.97298]
[1776789450286,43.04,76098.97,0.0,-0.90008,8e-05,8.94928]
[1776789455582,43.04,76096.45,0.0,-0.90034,8e-05,8.93063]
[1776789455634,43.04,76096.45,0.0,-0.90034,8e-05,8.93063]
[1776789455688,43.04,76096.45,0.0,-0.90034,8e-05,8.93063]
[1776789455789,43.04,76096.84,0.0,-0.90031,8e-05,8.93226]
[1776789462370,43.03,76096.01,0.0,-0.9004,8e-05,8.92641]
[1776789464384,43.03,76085.93,0.0,-0.90121,8e-05,8.8722]
[1776789465390,43.03,76078.94,0.0,-0.90176,8e-05,8.83479]
[1776789466398,43.03,76075.97,0.0,-0.902,8e-05,8.81885]
[1776789468412,43.03,76073.65,0.0,-0.90219,8e-05,8.80636]
[1776789469419,43.03,76070.58,0.0,-0.90243,8e-05,8.79]
[1776789470425,43.03,76066.29,0.0,-0.90277,8e-05,8.76688]
[1776789473448,43.03,76069.99,0.0,-0.9025,8e-05,8.78552]
[1776789476468,43.03,76076.59,0.0,-0.90198,8e-05,8.82051]
[1776789478482,43.03,76081.77,0.0,-0.90157,8e-05,8.84795]
[1776789479489,43.03,76087.62,0.0,-0.90111,8e-05,8.87901]
[1776789481510,43.02,76092.87,0.0,-0.90069,8e-05,8.90674]
[1776789482518,43.02,76096.9,0.0,-0.90037,8e-05,8.92819]
[1776789486546,43.02,76085.31,0.0,-0.9013,8e-05,8.86637]
[1776789487553,43.02,76082.57,0.0,-0.90151,8e-05,8.85166]
[1776789490617,43.02,76079.57,0.0,-0.90175,8e-05,8.8355]
[1776789490688,43.02,76079.57,0.0,-0.90175,8e-05,8.8355]
[1776789490699,43.02,76079.57,0.0,-0.90175,8e-05,8.8355]
[1776789490718,43.02,76078.19,0.0,-0.90186,8e-05,8.82808]
[1776789491654,43.02,76078.19,0.0,-0.90186,8e-05,8.82808]
[1776789491694,43.02,76078.19,0.0,-0.90186,8e-05,8.82808]
[1776789491747,43.02,76077.37,0.0,-0.90193,8e-05,8.82365]
[1776789493595,43.02,76069.21,0.0,-0.90258,8e-05,8.77988]
[1776789494602,43.02,76065.71,0.0,-0.90286,8e-05,8.761]
[1776789497622,43.02,76066.2,0.0,-0.90283,8e-05,8.763]
[1776789497674,43.02,76066.2,0.0,-0.90283,8e-05,8.763]
[1776789497688,43.02,76066.2,0.0,-0.90283,8e-05,8.763]
[1776789497790,43.02,76062.76,0.0,-0.9031,8e-05,8.74448]
[1776789501652,43.02,76074.48,0.0,-0.9022,8e-05,8.80586]
[1776789502659,43.02,76075.59,0.0,-0.90211,8e-05,8.81171]
[1776789504277,43.02,76075.75,0.0,-0.9021,8e-05,8.81252]
[1776789504283,43.02,76075.75,0.0,-0.9021,8e-05,8.81252]
[1776789504434,43.02,76075.75,0.0,-0.9021,8e-05,8.81252]
[1776789504673,43.02,76075.95,0.0,-0.90208,8e-05,8.81353]
[1776789506687,43.02,76072.72,0.0,-0.90234,8e-05,8.79627]
[1776789510716,43.01,76066.4,0.0,-0.90284,8e-05,8.76236]
[1776789513737,43.01,76059.29,0.0,-0.90346,8e-05,8.71881]
[1776789514744,43.01,76054.46,0.0,-0.90384,8e-05,8.69303]
[1776789516758,43.01,76050.66,0.0,-0.90414,8e-05,8.67257]
[1776789518772,43.01,76043.19,0.0,-0.90472,8e-05,8.63285]
[1776789519779,43.01,76032.88,0.0,-0.90552,8e-05,8.57849]
[1776789520786,43.01,76028.83,0.0,-0.90583,8e-05,8.55719]
[1776789523807,43.01,76024.57,0.0,-0.90615,8e-05,8.53484]
[1776789528159,43.01,76023.75,0.0,-0.90621,8e-05,8.53069]
[1776789528199,43.01,76023.75,0.0,-0.90621,8e-05,8.53069]
[1776789528841,43.01,76030.67,0.0,-0.90568,8e-05,8.56704]
[1776789529849,43.01,76025.0,0.0,-0.90612,8e-05,8.53726]
[1776789530856,43.01,76021.17,0.0,-0.90641,8e-05,8.51722]
[1776789534164,43.01,76021.83,0.0,-0.90636,8e-05,8.52084]
[1776789534187,43.01,76021.83,0.0,-0.90636,8e-05,8.52084]
[1776789534193,43.01,76021.83,0.0,-0.90636,8e-05,8.52084]
[1776789534884,43.01,76021.36,0.0,-0.90639,8e-05,8.51843]
[1776789535054,43.01,76021.36,0.0,-0.90639,8e-05,8.51843]
[1776789535195,43.01,76021.36,0.0,-0.90639,8e-05,8.51843]
[1776789535891,43.01,76021.47,0.0,-0.90638,8e-05,8.51907]
[1776789540926,43.01,76018.09,0.0,-0.90664,8e-05,8.50168]
[1776789545961,43.01,76019.94,0.0,-0.90649,8e-05,8.51174]
[1776789546653,43.01,76019.94,0.0,-0.90649,8e-05,8.51174]
[1776789546693,43.01,76019.94,0.0,-0.90649,8e-05,8.51174]
[1776789546705,43.01,76019.94,0.0,-0.90649,8e-05,8.51174]
[1776789546707,43.01,76019.94,0.0,-0.90649,8e-05,8.51181]
[1776789548613,43.01,76019.94,0.0,-0.90649,8e-05,8.51181]
[1776789548690,43.01,76019.94,0.0,-0.90649,8e-05,8.51181]
[1776789548699,43.01,76019.94,0.0,-0.90649,8e-05,8.51193]
[1776789549602,43.01,76027.88,0.0,-0.90588,8e-05,8.55355]
[1776789551140,43.01,76030.01,0.0,-0.90572,8e-05,8.56473]
[1776789551188,43.01,76030.01,0.0,-0.90572,8e-05,8.56473]
[1776789551327,43.01,76030.01,0.0,-0.90572,8e-05,8.56473]
[1776789551862,43.01,76030.01,0.0,-0.90572,8e-05,8.56473]
[1776789551946,43.01,76030.01,0.0,-0.90572,8e-05,8.56473]
[1776789551886,43.01,76030.76,0.0,-0.90566,8e-05,8.56863]
[1776789553013,43.01,76036.92,0.0,-0.90519,8e-05,8.60099]
[1776789554558,43.01,76036.92,0.0,-0.90519,8e-05,8.60099]
[1776789554626,43.01,76036.92,0.0,-0.90519,8e-05,8.60099]
[1776789554696,43.01,76036.92,0.0,-0.90519,8e-05,8.60099]
[1776789554793,43.01,76030.55,0.0,-0.90568,8e-05,8.56742]
[1776789555027,43.01,76026.51,0.0,-0.90599,8e-05,8.54621]
[1776789560814,43.01,76028.43,0.0,-0.90584,8e-05,8.55632]
[1776789560870,43.01,76028.43,0.0,-0.90584,8e-05,8.55632]
[1776789560948,43.01,76028.43,0.0,-0.90584,8e-05,8.55632]
[1776789560915,43.01,76027.11,0.0,-0.90594,8e-05,8.54938]
[1776789560995,43.01,76027.11,0.0,-0.90594,8e-05,8.54938]
[1776789561194,43.01,76027.11,0.0,-0.90594,8e-05,8.54938]
[1776789561249,43.01,76024.6,0.0,-0.90613,8e-05,8.53621]
[1776789562076,43.01,76020.1,0.0,-0.90648,8e-05,8.51264]
[1776789564599,43.01,76020.15,0.0,-0.90647,8e-05,8.51295]
[1776789564646,43.01,76020.15,0.0,-0.90647,8e-05,8.51295]
[1776789564694,43.01,76020.15,0.0,-0.90647,8e-05,8.51295]
[1776789564778,43.01,76012.75,0.0,-0.90703,8e-05,8.47438]
[1776789566118,43.01,76019.48,0.0,-0.90652,8e-05,8.50968]
[1776789568132,43.01,76023.07,0.0,-0.90624,8e-05,8.52855]
[1776789570146,43.01,76026.38,0.0,-0.90599,8e-05,8.54593]
[1776789571198,43.01,76026.38,0.0,-0.90599,8e-05,8.54593]
[1776789571243,43.01,76026.38,0.0,-0.90599,8e-05,8.54593]
[1776789571725,43.01,76026.38,0.0,-0.90599,8e-05,8.54593]
[1776789571935,43.01,76026.38,0.0,-0.90599,8e-05,8.54593]
[1776789571827,43.01,76034.43,0.0,-0.90542,8e-05,8.58309]
[1776789575288,43.01,76031.77,0.0,-0.90563,8e-05,8.56898]
[1776789575293,43.01,76031.77,0.0,-0.90563,8e-05,8.56898]
[1776789575436,43.01,76031.77,0.0,-0.90563,8e-05,8.56898]
[1776789575536,43.01,76031.66,0.0,-0.90564,8e-05,8.56835]
[1776789580721,43.01,76033.33,0.0,-0.90551,8e-05,8.57693]
[1776789580765,43.01,76033.33,0.0,-0.90551,8e-05,8.57693]
[1776789580935,43.01,76033.33,0.0,-0.90551,8e-05,8.57693]
[1776789580973,43.01,76036.21,0.0,-0.90529,8e-05,8.59194]
[1776789581728,43.01,76036.21,0.0,-0.90529,8e-05,8.59194]
[1776789581937,43.01,76036.21,0.0,-0.90529,8e-05,8.59194]
[1776789581809,43.01,76036.37,0.0,-0.90528,8e-05,8.5927]
[1776789587265,43.01,76037.18,0.0,-0.90523,8e-05,8.59656]
[1776789590456,43.01,76038.43,0.0,-0.90513,8e-05,8.60298]
[1776789590508,43.01,76038.43,0.0,-0.90513,8e-05,8.60298]
[1776789590688,43.01,76038.43,0.0,-0.90513,8e-05,8.60298]
[1776789590789,43.01,76038.43,0.0,-0.90514,8e-05,8.60281]
[1776789595325,43.01,76045.15,0.0,-0.90462,8e-05,8.63788]
[1776789596024,43.01,76045.15,0.0,-0.90462,8e-05,8.63788]
[1776789596037,43.01,76045.15,0.0,-0.90462,8e-05,8.63788]
[1776789596193,43.01,76045.15,0.0,-0.90462,8e-05,8.63788]
[1776789596332,43.01,76043.77,0.0,-0.90473,8e-05,8.63047]
[1776789597338,43.01,76047.1,0.0,-0.90447,8e-05,8.6479]
[1776789601367,43.01,76067.15,0.0,-0.90292,8e-05,8.75323]
[1776789602374,43.01,76078.33,0.0,-0.90204,8e-05,8.81257]
[1776789603380,43.01,76088.82,0.0,-0.90122,8e-05,8.86831]
[1776789604398,43.01,76092.41,0.0,-0.90093,8e-05,8.88729]
[1776789605395,43.01,76103.63,0.0,-0.90004,8e-05,8.9473]
[1776789606402,43.01,76104.63,0.0,-0.89996,8e-05,8.95265]
[1776789608584,43.01,76103.47,0.0,-0.90005,8e-05,8.94645]
[1776789611437,43.01,76097.54,0.0,-0.90052,8e-05,8.91487]
[1776789612442,43.01,76097.54,0.0,-0.90052,8e-05,8.91487]
[1776789619385,43.01,76099.15,0.0,-0.90039,8e-05,8.92391]
[1776789619440,43.01,76099.15,0.0,-0.90039,8e-05,8.92391]
[1776789619689,43.01,76099.15,0.0,-0.90039,8e-05,8.92391]
[1776789619717,43.01,76098.96,0.0,-0.9004,8e-05,8.923]
[1776789621508,43.01,76095.46,0.0,-0.90068,8e-05,8.90437]
[1776789625286,43.01,76093.46,0.0,-0.90083,8e-05,8.89392]
[1776789625334,43.01,76093.46,0.0,-0.90083,8e-05,8.89392]
[1776789625435,43.01,76093.46,0.0,-0.90083,8e-05,8.89392]
[1776789625535,43.01,76097.13,0.0,-0.90054,8e-05,8.9133]
[1776789626684,43.01,76097.13,0.0,-0.90054,8e-05,8.9133]
[1776789626715,43.01,76097.13,0.0,-0.90054,8e-05,8.9133]
[1776789626938,43.01,76097.13,0.0,-0.90054,8e-05,8.9133]
[1776789627015,43.01,76104.55,0.0,-0.89995,8e-05,8.95281]
[1776789630571,43.01,76101.17,0.0,-0.90022,8e-05,8.93476]
[1776789631451,43.01,76101.17,0.0,-0.90022,8e-05,8.93476]
[1776789631503,43.01,76101.17,0.0,-0.90022,8e-05,8.93476]
[1776789631695,43.01,76101.17,0.0,-0.90022,8e-05,8.93476]
[1776789631702,43.01,76101.37,0.0,-0.90026,8e-05,8.93078]
[1776789632585,43.01,76098.36,0.0,-0.9005,8e-05,8.9147]
[1776789637676,43.01,76096.3,0.0,-0.90066,8e-05,8.90391]
[1776789637693,43.01,76096.3,0.0,-0.90066,8e-05,8.90391]
[1776789637728,43.01,76096.3,0.0,-0.90066,8e-05,8.90391]
[1776789637737,43.01,76096.27,0.0,-0.90066,8e-05,8.90389]
[1776789639198,43.01,76095.98,0.0,-0.90068,8e-05,8.90234]
[1776789639435,43.01,76095.98,0.0,-0.90068,8e-05,8.90234]
[1776789639634,43.01,76101.77,0.0,-0.90022,8e-05,8.93332]
[1776789640642,43.01,76119.13,0.0,-0.89882,8e-05,9.02634]
[1776789642656,43.01,76120.14,0.0,-0.89874,8e-05,9.03167]
[1776789644447,43.01,76120.95,0.0,-0.89868,8e-05,9.03591]
[1776789644500,43.01,76120.95,0.0,-0.89868,8e-05,9.03591]
[1776789644691,43.01,76120.95,0.0,-0.89868,8e-05,9.03591]
[1776789644790,43.01,76120.95,0.0,-0.89868,8e-05,9.03591]
[1776789644940,43.01,76120.95,0.0,-0.89868,8e-05,9.03591]
[1776789645013,43.01,76119.96,0.0,-0.89876,8e-05,9.03036]
[1776789645677,43.01,76115.21,0.0,-0.89915,8e-05,9.00488]
[1776789646683,43.01,76105.08,0.0,-0.89996,8e-05,8.95053]
[1776789647691,43.01,76110.21,0.0,-0.89955,8e-05,8.97791]
[1776789648705,43.01,76113.03,0.0,-0.89932,8e-05,8.99302]
[1776789649472,43.01,76113.03,0.0,-0.89932,8e-05,8.99302]
[1776789649524,43.01,76113.03,0.0,-0.89932,8e-05,8.99302]
[1776789649690,43.01,76113.03,0.0,-0.89932,8e-05,8.99302]
[1776789649712,43.01,76118.71,0.0,-0.89887,8e-05,9.0234]
[1776789650719,43.01,76116.0,0.0,-0.89909,8e-05,9.00886]
[1776789651726,43.01,76113.31,0.0,-0.8993,8e-05,8.99429]
[1776789653545,43.01,76111.61,0.0,-0.89944,8e-05,8.98514]
[1776789653597,43.01,76111.61,0.0,-0.89944,8e-05,8.98514]
[1776789653689,43.01,76111.61,0.0,-0.89944,8e-05,8.98514]
[1776789653740,43.01,76109.87,0.0,-0.89958,8e-05,8.97579]
[1776789654747,43.01,76112.73,0.0,-0.89935,8e-05,8.9911]
[1776789655926,43.01,76112.73,0.0,-0.89935,8e-05,8.9911]
[1776789655939,43.01,76112.73,0.0,-0.89935,8e-05,8.9911]
[1776789655978,43.01,76112.73,0.0,-0.89935,8e-05,8.9911]
[1776789656028,43.01,76118.36,0.0,-0.8989,8e-05,9.02125]
[1776789656259,43.01,76118.36,0.0,-0.8989,8e-05,9.02125]
[1776789656436,43.01,76118.36,0.0,-0.8989,8e-05,9.02125]
[1776789656761,43.01,76119.94,0.0,-0.89877,8e-05,9.02965]
[1776789658775,43.01,76112.85,0.0,-0.89935,8e-05,8.99148]
[1776789659781,43.01,76110.14,0.0,-0.89956,8e-05,8.97695]
[1776789660327,43.01,76110.14,0.0,-0.89956,8e-05,8.97695]
[1776789660380,43.01,76110.14,0.0,-0.89956,8e-05,8.97695]
[1776789660434,43.01,76110.14,0.0,-0.89956,8e-05,8.97695]
[1776789660791,43.01,76107.58,0.0,-0.89977,8e-05,8.96325]
[1776789662803,43.01,76104.12,0.0,-0.90005,8e-05,8.94481]
[1776789667839,43.0,76104.51,0.0,-0.90003,8e-05,8.94572]
[1776789668247,43.0,76104.51,0.0,-0.90003,8e-05,8.94572]
[1776789668268,43.0,76104.51,0.0,-0.90003,8e-05,8.94572]
[1776789668435,43.0,76104.51,0.0,-0.90003,8e-05,8.94572]
[1776789668845,43.0,76102.17,0.0,-0.90022,8e-05,8.93298]
[1776789673768,43.0,76101.79,0.0,-0.90027,8e-05,8.93008]
[1776789673820,43.0,76101.79,0.0,-0.90027,8e-05,8.93008]
[1776789673937,43.0,76101.79,0.0,-0.90027,8e-05,8.93008]
[1776789673975,43.0,76099.06,0.0,-0.90049,8e-05,8.91529]
[1776789674887,43.0,76082.5,0.0,-0.90181,8e-05,8.82684]
[1776789675894,43.0,76078.38,0.0,-0.90213,8e-05,8.80488]
[1776789676901,43.0,76074.14,0.0,-0.90247,8e-05,8.78234]
[1776789677908,43.0,76070.89,0.0,-0.90273,8e-05,8.76479]
[1776789678915,43.0,76080.99,0.0,-0.90193,8e-05,8.81847]
[1776789679922,43.0,76083.04,0.0,-0.90177,8e-05,8.82933]
[1776789680730,43.0,76083.04,0.0,-0.90177,8e-05,8.82933]
[1776789680773,43.0,76083.04,0.0,-0.90177,8e-05,8.82933]
[1776789680946,43.0,76083.04,0.0,-0.90177,8e-05,8.82933]
[1776789680988,43.0,76082.49,0.0,-0.90181,8e-05,8.82635]
[1776789686229,43.0,76082.29,0.0,-0.90183,8e-05,8.82505]
[1776789686972,43.0,76079.56,0.0,-0.90205,8e-05,8.81049]
[1776789687979,43.0,76095.31,0.0,-0.9008,8e-05,8.89435]
[1776789688986,43.0,76099.79,0.0,-0.90045,8e-05,8.91812]
[1776789689993,43.0,76095.9,0.0,-0.90075,8e-05,8.89746]
[1776789693017,43.0,76087.67,0.0,-0.90145,8e-05,8.84868]
[1776789694024,43.0,76083.22,0.0,-0.90181,8e-05,8.82492]
[1776789695030,43.0,76079.97,0.0,-0.90207,8e-05,8.8076]
[1776789696038,43.0,76076.02,0.0,-0.90238,8e-05,8.7866]
[1776789698052,43.0,76081.99,0.0,-0.90191,8e-05,8.81835]
[1776789699059,43.0,76084.9,0.0,-0.90168,8e-05,8.8338]
[1776789701073,43.0,76095.72,0.0,-0.90082,8e-05,8.89134]
[1776789702080,42.99,76099.73,0.0,-0.9005,8e-05,8.91261]
[1776789703087,42.99,76095.32,0.0,-0.90086,8e-05,8.8889]
[1776789705101,42.99,76098.13,0.0,-0.90063,8e-05,8.9039]
[1776789707115,43.0,76094.11,0.0,-0.90095,8e-05,8.88272]
[1776789711143,43.0,76087.61,0.0,-0.90146,8e-05,8.84816]
[1776789714164,42.99,76084.92,0.0,-0.90168,8e-05,8.83364]
[1776789721214,42.99,76081.13,0.0,-0.90198,8e-05,8.81312]
[1776789722220,42.99,76078.21,0.0,-0.90222,8e-05,8.79724]
[1776789725242,42.99,76089.83,0.0,-0.90131,8e-05,8.8587]
[1776789726249,42.99,76091.38,0.0,-0.90118,8e-05,8.86686]
[1776789728263,42.99,76088.37,0.0,-0.90142,8e-05,8.85116]
[1776789731286,42.99,76085.66,0.0,-0.90162,8e-05,8.83732]
[1776789732293,42.99,76082.16,0.0,-0.9019,8e-05,8.81863]
[1776789737328,42.99,76074.64,0.0,-0.9025,8e-05,8.77842]
[1776789738335,42.99,76070.73,0.0,-0.90281,8e-05,8.75769]
[1776789741356,42.99,76067.75,0.0,-0.90304,8e-05,8.74204]
[1776789743370,42.99,76057.95,0.0,-0.9038,8e-05,8.68998]
[1776789744377,42.99,76051.62,0.0,-0.9043,8e-05,8.65637]
[1776789745384,42.99,76041.6,0.0,-0.90508,8e-05,8.60342]
[1776789746392,42.99,76038.58,0.0,-0.90531,8e-05,8.58747]
[1776789747398,42.99,76034.31,0.0,-0.90564,8e-05,8.565]
[1776789748405,42.99,76027.74,0.0,-0.90614,8e-05,8.53051]
[1776789749412,42.99,76030.87,0.0,-0.9059,8e-05,8.54699]
[1776789750419,42.99,76025.7,0.0,-0.9063,8e-05,8.5199]
[1776789755454,42.99,76026.12,0.0,-0.90631,8e-05,8.51746]
[1776789756461,42.99,76021.59,0.0,-0.90665,8e-05,8.49379]
[1776789761495,43.0,76021.11,0.0,-0.90668,8e-05,8.49182]
[1776789764517,43.0,76017.27,0.0,-0.90697,8e-05,8.47206]
[1776789766531,43.0,76014.49,0.0,-0.90718,8e-05,8.45782]
[1776789770559,43.0,76006.24,0.0,-0.90779,8e-05,8.41539]
[1776789771565,43.0,76003.74,0.0,-0.90798,8e-05,8.40258]
[1776789776601,43.0,76001.84,0.0,-0.9081,8e-05,8.39391]
[1776789780628,43.01,76007.23,0.0,-0.90768,8e-05,8.42298]
[1776789781636,43.01,76001.28,0.0,-0.90813,8e-05,8.39217]
[1776789782643,43.01,75987.33,0.0,-0.90917,7e-05,8.31991]
[1776789783650,43.01,75983.31,0.0,-0.90947,7e-05,8.29912]
[1776789784665,43.01,75975.69,0.0,-0.91003,7e-05,8.25975]
[1776789785672,43.01,75972.24,0.0,-0.91029,7e-05,8.24203]
[1776789786679,43.01,75963.41,0.0,-0.91094,7e-05,8.1966]
[1776789787686,43.01,75959.86,0.0,-0.9112,7e-05,8.17848]
[1776789788692,43.01,75958.2,0.0,-0.91132,7e-05,8.16982]
[1776789789700,43.01,75955.5,0.0,-0.91152,7e-05,8.15584]
[1776789791714,43.01,75951.06,0.0,-0.91185,7e-05,8.13288]
[1776789796749,43.01,75949.09,0.0,-0.91199,7e-05,8.1226]
[1776789798763,43.01,75946.17,0.0,-0.91221,7e-05,8.10755]
[1776789799769,43.01,75943.77,0.0,-0.91238,7e-05,8.09525]
[1776789800778,43.01,75948.72,0.0,-0.91202,7e-05,8.12063]
[1776789803805,43.01,75945.97,0.0,-0.91222,7e-05,8.10648]
[1776789804812,43.01,75938.35,0.0,-0.91277,7e-05,8.06777]
[1776789805819,43.01,75931.13,0.0,-0.91329,7e-05,8.03087]
[1776789807652,43.01,75930.42,0.0,-0.91335,7e-05,8.02731]
[1776789807704,43.01,75930.42,0.0,-0.91335,7e-05,8.02731]
[1776789807948,43.01,75930.42,0.0,-0.91335,7e-05,8.02731]
[1776789808017,43.01,75929.61,0.0,-0.9134,7e-05,8.02341]
[1776789808839,43.01,75932.36,0.0,-0.9132,7e-05,8.03745]
[1776789809847,43.01,75935.45,0.0,-0.91298,7e-05,8.05336]
[1776789810854,43.01,75941.4,0.0,-0.91254,7e-05,8.0839]
[1776789811861,43.01,75955.8,0.0,-0.91153,7e-05,8.15327]
[1776789812868,43.01,75963.16,0.0,-0.91098,7e-05,8.1918]
[1776789814882,43.01,75961.06,0.0,-0.91113,7e-05,8.18141]
[1776789816896,43.01,75965.68,0.0,-0.91078,7e-05,8.20566]
[1776789820924,43.02,75970.88,0.0,-0.91039,7e-05,8.23328]
[1776789821931,43.02,75964.87,0.0,-0.91083,7e-05,8.20244]
[1776789823945,43.02,75958.82,0.0,-0.91127,7e-05,8.1717]
[1776789826965,43.02,75954.04,0.0,-0.91161,7e-05,8.14787]
[1776789827973,43.02,75951.24,0.0,-0.91181,7e-05,8.13377]
[1776789828980,43.02,75940.84,0.0,-0.91257,7e-05,8.08045]
[1776789829426,43.02,75940.84,0.0,-0.91257,7e-05,8.08045]
[1776789829541,43.02,75940.84,0.0,-0.91257,7e-05,8.08045]
[1776789829987,43.02,75934.16,0.0,-0.91305,7e-05,8.04629]
[1776789832529,43.02,75932.04,0.0,-0.9132,7e-05,8.03564]
[1776789833008,43.02,75928.74,0.0,-0.91344,7e-05,8.01891]
[1776789834368,43.02,75929.04,0.0,-0.91342,7e-05,8.02057]
[1776789834439,43.02,75929.04,0.0,-0.91342,7e-05,8.02057]
[1776789834487,43.02,75929.04,0.0,-0.91342,7e-05,8.02057]
[1776789834867,43.02,75929.04,0.0,-0.91342,7e-05,8.02057]
[1776789834941,43.02,75929.04,0.0,-0.91342,7e-05,8.02057]
[1776789839049,43.02,75924.62,0.0,-0.91372,7e-05,7.99873]
[1776789840167,43.02,75924.62,0.0,-0.91372,7e-05,7.99873]
[1776789840192,43.02,75924.62,0.0,-0.91372,7e-05,7.99873]
[1776789841091,43.02,75922.74,0.0,-0.91386,7e-05,7.98932]
[1776789844085,43.03,75909.46,0.0,-0.9148,7e-05,7.92258]
[1776789845092,43.03,75898.2,0.0,-0.91559,7e-05,7.86586]
[1776789846098,43.03,75896.23,0.0,-0.91573,7e-05,7.85595]
[1776789849740,43.03,75895.15,0.0,-0.91581,7e-05,7.85067]
[1776789849792,43.03,75895.15,0.0,-0.91581,7e-05,7.85067]
[1776789849937,43.03,75895.15,0.0,-0.91581,7e-05,7.85067]
[1776789855162,43.03,75895.71,0.0,-0.91576,7e-05,7.85386]
[1776789856138,43.03,75895.71,0.0,-0.91576,7e-05,7.85386]
[1776789856191,43.03,75895.71,0.0,-0.91576,7e-05,7.85386]
[1776789856583,43.03,75896.4,0.0,-0.91571,7e-05,7.8574]
[1776789860197,43.03,75893.2,0.0,-0.91593,7e-05,7.84147]
[1776789861244,43.03,75893.2,0.0,-0.91593,7e-05,7.84147]
[1776789861259,43.03,75893.2,0.0,-0.91593,7e-05,7.84147]
[1776789861435,43.03,75892.27,0.0,-0.916,7e-05,7.83685]
[1776789862211,43.03,75892.5,0.0,-0.91598,7e-05,7.83809]
[1776789862881,43.03,75892.5,0.0,-0.91598,7e-05,7.83809]
[1776789862936,43.03,75892.5,0.0,-0.91598,7e-05,7.83809]
[1776789863463,43.03,75895.03,0.0,-0.9158,7e-05,7.85094]
[1776789863691,43.03,75895.03,0.0,-0.9158,7e-05,7.85094]
[1776789868052,43.03,75894.78,0.0,-0.91582,7e-05,7.84994]
[1776789868082,43.03,75894.78,0.0,-0.91582,7e-05,7.84994]
[1776789868261,43.03,75894.78,0.0,-0.91582,7e-05,7.84994]
[1776789868272,43.03,75907.24,0.0,-0.91493,7e-05,7.91303]
[1776789869261,43.03,75919.23,0.0,-0.91407,7e-05,7.97389]
[1776789870276,43.03,75924.44,0.0,-0.9137,7e-05,8.00061]
[1776789871285,43.03,75928.88,0.0,-0.91342,7e-05,8.01831]
[1776789872293,43.03,75919.52,0.0,-0.91409,7e-05,7.9708]
[1776789874026,43.03,75920.01,0.0,-0.91405,7e-05,7.97362]
[1776789874194,43.03,75920.01,0.0,-0.91405,7e-05,7.97362]
[1776789874262,43.03,75920.01,0.0,-0.91405,7e-05,7.97362]
[1776789874306,43.03,75924.3,0.0,-0.91374,7e-05,7.99565]
[1776789875312,43.03,75921.15,0.0,-0.91397,7e-05,7.97978]
[1776789876320,43.04,75916.34,0.0,-0.91431,7e-05,7.95551]
[1776789878334,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789879440,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789879493,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789879691,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789880028,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789880080,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789880187,43.04,75919.71,0.0,-0.91406,7e-05,7.97309]
[1776789880279,43.04,75919.71,0.0,-0.91406,7e-05,7.97348]
[1776789880348,43.04,75916.08,0.0,-0.91432,7e-05,7.95503]
[1776789881355,43.04,75910.82,0.0,-0.91469,7e-05,7.92824]
[1776789882997,43.04,75910.82,0.0,-0.91469,7e-05,7.92824]
[1776789883006,43.04,75910.82,0.0,-0.91469,7e-05,7.92824]
[1776789883187,43.04,75910.82,0.0,-0.91469,7e-05,7.92824]
[1776789883288,43.04,75907.62,0.0,-0.91492,7e-05,7.91195]
[1776789883936,43.04,75907.62,0.0,-0.91492,7e-05,7.91195]
[1776789884007,43.04,75907.62,0.0,-0.91492,7e-05,7.91195]
[1776789884187,43.04,75907.62,0.0,-0.91492,7e-05,7.91195]
[1776789884280,43.04,75912.74,0.0,-0.91456,7e-05,7.93785]
[1776789885383,43.04,75908.78,0.0,-0.91484,7e-05,7.91773]
[1776789889283,43.04,75911.2,0.0,-0.91467,7e-05,7.92992]
[1776789889345,43.04,75909.83,0.0,-0.91477,7e-05,7.92292]
[1776789889437,43.04,75909.83,0.0,-0.91477,7e-05,7.92292]
[1776789889519,43.04,75908.21,0.0,-0.91488,7e-05,7.91467]
[1776789894447,43.04,75905.12,0.0,-0.91508,7e-05,7.90041]
[1776789896481,43.04,75904.36,0.0,-0.91514,7e-05,7.89654]
[1776789896525,43.04,75904.36,0.0,-0.91514,7e-05,7.89654]
[1776789896684,43.04,75904.36,0.0,-0.91514,7e-05,7.89654]
[1776789896786,43.04,75904.19,0.0,-0.91515,7e-05,7.89566]
[1776789897468,43.04,75908.26,0.0,-0.91486,7e-05,7.91625]
[1776789902797,43.04,75909.67,0.0,-0.91476,7e-05,7.92314]
[1776789902849,43.04,75909.67,0.0,-0.91476,7e-05,7.92314]
[1776789902935,43.04,75909.67,0.0,-0.91476,7e-05,7.92314]
[1776789903001,43.04,75910.84,0.0,-0.91468,7e-05,7.92894]
[1776789905524,43.04,75918.88,0.0,-0.91411,7e-05,7.96964]
[1776789907147,43.04,75918.88,0.0,-0.91411,7e-05,7.96964]
[1776789907163,43.04,75918.88,0.0,-0.91411,7e-05,7.96964]
[1776789907192,43.04,75918.88,0.0,-0.91411,7e-05,7.96964]
[1776789907200,43.04,75919.52,0.0,-0.91406,7e-05,7.97327]
[1776789908548,43.04,75931.74,0.0,-0.91318,7e-05,8.0357]
[1776789909626,43.04,75950.03,0.0,-0.91184,7e-05,8.12973]
[1776789910562,43.04,75952.32,0.0,-0.91167,7e-05,8.14177]
[1776789915597,43.05,75953.42,0.0,-0.91157,7e-05,8.14877]
[1776789919086,43.05,75952.43,0.0,-0.91163,7e-05,8.14423]
[1776789919196,43.05,75952.43,0.0,-0.91163,7e-05,8.14423]
[1776789919224,43.05,75952.43,0.0,-0.91163,7e-05,8.14423]
[1776789919243,43.05,75953.56,0.0,-0.91154,7e-05,8.15056]
[1776789920114,43.05,75953.56,0.0,-0.91154,7e-05,8.15056]
[1776789920191,43.05,75953.56,0.0,-0.91154,7e-05,8.15056]
[1776789920239,43.05,75955.05,0.0,-0.91143,7e-05,8.15847]
[1776789921639,43.05,75952.0,0.0,-0.91165,7e-05,8.14307]
[1776789924137,43.05,75953.41,0.0,-0.91154,7e-05,8.15058]
[1776789924189,43.05,75953.41,0.0,-0.91154,7e-05,8.15058]
[1776789924238,43.05,75953.03,0.0,-0.91156,7e-05,8.14915]
[1776789924435,43.05,75953.03,0.0,-0.91156,7e-05,8.14915]
[1776789929695,43.06,75956.08,0.0,-0.91132,7e-05,8.16616]
[1776789930702,43.06,75961.34,0.0,-0.91093,7e-05,8.19345]
[1776789931709,43.06,75963.96,0.0,-0.91078,7e-05,8.20217]
[1776789932431,43.06,75963.96,0.0,-0.91078,7e-05,8.20217]
[1776789932514,43.06,75963.96,0.0,-0.91078,7e-05,8.20217]
[1776789932694,43.06,75963.96,0.0,-0.91078,7e-05,8.20217]
[1776789932717,43.06,75963.8,0.0,-0.91079,7e-05,8.20152]
[1776789934730,43.06,75968.24,0.0,-0.91046,7e-05,8.22476]
[1776789938851,43.06,75968.65,0.0,-0.91042,7e-05,8.2273]
[1776789938902,43.06,75968.65,0.0,-0.91042,7e-05,8.2273]
[1776789938939,43.06,75968.65,0.0,-0.91042,7e-05,8.2273]
[1776789939041,43.06,75968.86,0.0,-0.9104,7e-05,8.22869]
[1776789940772,43.06,75964.38,0.0,-0.91073,7e-05,8.20575]
[1776789941779,43.06,75969.8,0.0,-0.91033,7e-05,8.23388]
[1776789943173,43.06,75969.8,0.0,-0.91033,7e-05,8.23388]
[1776789943188,43.06,75969.8,0.0,-0.91033,7e-05,8.23388]
[1776789943220,43.06,75969.8,0.0,-0.91033,7e-05,8.23388]
[1776789943269,43.06,75969.99,0.0,-0.91031,7e-05,8.23515]
[1776789945387,43.06,75970.34,0.0,-0.91028,7e-05,8.23725]
[1776789945452,43.06,75970.34,0.0,-0.91028,7e-05,8.23725]
[1776789945807,43.06,75978.9,0.0,-0.90964,7e-05,8.28146]
[1776789946814,43.07,75985.51,0.0,-0.90914,7e-05,8.31607]
[1776789949112,43.07,75984.82,0.0,-0.90919,7e-05,8.31283]
[1776789949188,43.07,75984.82,0.0,-0.90919,7e-05,8.31283]
[1776789949255,43.07,75985.57,0.0,-0.90913,7e-05,8.3174]
[1776789949402,43.07,75985.57,0.0,-0.90913,7e-05,8.3174]
[1776789951946,43.07,75985.34,0.0,-0.90914,7e-05,8.31655]
[1776789952193,43.07,75985.34,0.0,-0.90914,7e-05,8.31655]
[1776789952293,43.07,75986.64,0.0,-0.90903,7e-05,8.32396]
[1776789952857,43.07,75991.26,0.0,-0.90868,7e-05,8.34792]
[1776789957795,43.07,75992.89,0.0,-0.90855,8e-05,8.35754]
[1776789957842,43.07,75992.89,0.0,-0.90855,8e-05,8.35754]
[1776789957940,43.07,75992.89,0.0,-0.90855,8e-05,8.35754]
[1776789958006,43.07,75992.71,0.0,-0.90855,8e-05,8.35688]
[1776789960914,43.08,75986.73,0.0,-0.90899,7e-05,8.32671]
[1776789961920,43.08,75972.72,0.0,-0.91003,7e-05,8.25454]
[1776789962927,43.08,75979.14,0.0,-0.90955,7e-05,8.28804]
[1776789963934,43.08,75983.77,0.0,-0.9092,7e-05,8.31244]
[1776789966068,43.08,75985.0,0.0,-0.9091,7e-05,8.31919]
[1776789966121,43.08,75985.0,0.0,-0.9091,7e-05,8.31919]
[1776789966191,43.08,75985.0,0.0,-0.9091,7e-05,8.31919]
[1776789966273,43.08,75992.65,0.0,-0.90851,8e-05,8.35956]
[1776789968968,43.09,75990.08,0.0,-0.9087,7e-05,8.34678]
[1776789970998,43.09,75989.55,0.0,-0.90874,7e-05,8.34429]
[1776789971052,43.09,75989.55,0.0,-0.90874,7e-05,8.34429]
[1776789971189,43.09,75989.55,0.0,-0.90874,7e-05,8.34429]
[1776789971291,43.09,75989.27,0.0,-0.90875,7e-05,8.34345]
[1776789975014,43.09,76000.01,0.0,-0.90793,8e-05,8.40016]
[1776789976020,43.09,76009.54,0.0,-0.9072,8e-05,8.45009]
[1776789977027,43.09,76011.22,0.0,-0.90707,8e-05,8.45908]
[1776789978034,43.09,76011.18,0.0,-0.90707,8e-05,8.45902]
[1776789980048,43.09,76004.18,0.0,-0.9076,8e-05,8.42282]
[1776789980957,43.09,76004.18,0.0,-0.9076,8e-05,8.42282]
[1776789981093,43.09,76004.18,0.0,-0.9076,8e-05,8.42282]
[1776789981198,43.09,76004.18,0.0,-0.9076,8e-05,8.42282]
[1776789981299,43.09,76004.11,0.0,-0.9076,8e-05,8.4228]
[1776789983069,43.09,76001.22,0.0,-0.90781,8e-05,8.40795]
[1776789985458,43.1,76003.54,0.0,-0.90763,8e-05,8.42045]
[1776789985505,43.1,76003.54,0.0,-0.90763,8e-05,8.42045]
[1776789985695,43.1,76003.54,0.0,-0.90763,8e-05,8.42045]
[1776789986090,43.1,76002.48,0.0,-0.90771,8e-05,8.41533]
[1776789986837,43.1,76002.48,0.0,-0.90771,8e-05,8.41533]
[1776789986939,43.1,76002.48,0.0,-0.90771,8e-05,8.41533]
[1776789988104,43.1,76002.78,0.0,-0.90768,8e-05,8.4173]
[1776789990231,43.1,76001.0,0.0,-0.90781,8e-05,8.40823]
[1776789990391,43.1,76001.0,0.0,-0.90781,8e-05,8.40823]
[1776789990435,43.1,75997.68,0.0,-0.90806,8e-05,8.39118]
[1776789991125,43.1,75986.18,0.0,-0.90896,7e-05,8.32676]
[1776789992132,43.1,75988.75,0.0,-0.90876,7e-05,8.34041]
[1776789993139,43.1,75992.64,0.0,-0.90847,8e-05,8.36059]
[1776789994146,43.1,76009.54,0.0,-0.90719,8e-05,8.44877]
[1776789995153,43.1,76014.42,0.0,-0.90682,8e-05,8.47437]
[1776789995811,43.1,76014.42,0.0,-0.90682,8e-05,8.47437]
[1776789995864,43.1,76014.42,0.0,-0.90682,8e-05,8.47437]
[1776789996160,43.1,76014.0,0.0,-0.90685,8e-05,8.47229]
[1776789997830,43.1,76013.1,0.0,-0.90692,8e-05,8.4677]
[1776789999693,43.1,76009.05,0.0,-0.90722,8e-05,8.44683]
[1776790000188,43.1,76002.7,0.0,-0.9077,8e-05,8.41392]
[1776790000763,43.1,76002.7,0.0,-0.9077,8e-05,8.41392]
[1776790000815,43.1,76002.7,0.0,-0.9077,8e-05,8.41392]
[1776790000939,43.1,76002.7,0.0,-0.9077,8e-05,8.41392]
[1776790001195,43.1,75998.11,0.0,-0.90804,8e-05,8.39025]
[1776790003695,43.11,75997.86,0.0,-0.90806,8e-05,8.38943]
[1776790003868,43.11,75997.86,0.0,-0.90806,8e-05,8.38943]
[1776790003939,43.11,75997.86,0.0,-0.90806,8e-05,8.38943]
[1776790003942,43.11,75997.86,0.0,-0.90806,8e-05,8.38943]
[1776790004216,43.11,76003.29,0.0,-0.90764,8e-05,8.4179]
[1776790007035,43.11,76004.13,0.0,-0.90757,8e-05,8.42264]
[1776790007197,43.11,76004.13,0.0,-0.90757,8e-05,8.42264]
[1776790007237,43.11,76000.46,0.0,-0.90785,8e-05,8.40373]
[1776790008243,43.11,75993.1,0.0,-0.9084,8e-05,8.36571]
[1776790009303,43.11,75993.1,0.0,-0.9084,8e-05,8.36571]
[1776790009437,43.11,75993.1,0.0,-0.9084,8e-05,8.36571]
[1776790009404,43.11,75989.17,0.0,-0.90869,7e-05,8.34559]
[1776790009648,43.11,75989.17,0.0,-0.90869,7e-05,8.34559]
[1776790010063,43.11,75989.17,0.0,-0.90869,7e-05,8.34559]
[1776790010190,43.11,75989.17,0.0,-0.90869,7e-05,8.34559]
[1776790010258,43.11,75985.4,0.0,-0.90897,7e-05,8.32635]
[1776790016300,43.12,75981.99,0.0,-0.90919,7e-05,8.31069]
[1776790017307,43.12,75978.54,0.0,-0.90945,7e-05,8.2929]
[1776790018085,43.12,75978.54,0.0,-0.90945,7e-05,8.2929]
[1776790018089,43.12,75978.54,0.0,-0.90945,7e-05,8.2929]
[1776790018193,43.12,75978.54,0.0,-0.90945,7e-05,8.2929]
[1776790018314,43.12,75977.23,0.0,-0.90954,7e-05,8.2862]
[1776790023348,43.12,75977.49,0.0,-0.90952,7e-05,8.28797]
[1776790025665,43.12,75978.59,0.0,-0.90944,7e-05,8.29381]
[1776790025697,43.12,75978.59,0.0,-0.90944,7e-05,8.29381]
[1776790025715,43.12,75978.59,0.0,-0.90944,7e-05,8.29381]
[1776790026370,43.12,75978.96,0.0,-0.9094,7e-05,8.29609]
[1776790027362,43.12,75978.96,0.0,-0.9094,7e-05,8.29609]
[1776790027449,43.12,75978.96,0.0,-0.9094,7e-05,8.29609]
[1776790027464,43.12,75979.11,0.0,-0.90939,7e-05,8.29724]
[1776790033419,43.13,75981.07,0.0,-0.90921,7e-05,8.30949]
[1776790036440,43.13,75975.65,0.0,-0.9096,7e-05,8.28253]
[1776790036624,43.13,75975.65,0.0,-0.9096,7e-05,8.28253]
[1776790036692,43.13,75975.65,0.0,-0.9096,7e-05,8.28253]
[1776790036937,43.13,75975.65,0.0,-0.9096,7e-05,8.28253]
[1776790037447,43.13,75973.95,0.0,-0.90972,7e-05,8.27414]
[1776790040468,43.13,75967.99,0.0,-0.91014,7e-05,8.24463]
[1776790041320,43.13,75967.99,0.0,-0.91014,7e-05,8.24463]
[1776790041372,43.13,75967.99,0.0,-0.91014,7e-05,8.24463]
[1776790041436,43.13,75967.99,0.0,-0.91014,7e-05,8.24463]
[1776790041475,43.13,75966.35,0.0,-0.91026,7e-05,8.23663]
[1776790042482,43.14,75962.89,0.0,-0.91051,7e-05,8.21897]
[1776790044496,43.14,75958.48,0.0,-0.91083,7e-05,8.19664]
[1776790045504,43.14,75953.08,0.0,-0.91122,7e-05,8.16912]
[1776790047098,43.14,75953.08,0.0,-0.91122,7e-05,8.16912]
[1776790047143,43.14,75953.08,0.0,-0.91122,7e-05,8.16912]
[1776790047200,43.14,75953.08,0.0,-0.91122,7e-05,8.16912]
[1776790047299,43.14,75953.02,0.0,-0.91122,7e-05,8.16931]
[1776790050540,43.14,75949.44,0.0,-0.91147,7e-05,8.15169]
[1776790052554,43.14,75953.69,0.0,-0.9112,7e-05,8.16907]
[1776790053527,43.14,75953.69,0.0,-0.9112,7e-05,8.16907]
[1776790053579,43.14,75953.69,0.0,-0.9112,7e-05,8.16907]
[1776790053689,43.14,75953.69,0.0,-0.9112,7e-05,8.16907]
[1776790053791,43.14,75953.91,0.0,-0.91118,7e-05,8.17043]
[1776790059607,43.15,75954.73,0.0,-0.9111,7e-05,8.176]
[1776790061909,43.15,75955.65,0.0,-0.91103,7e-05,8.18094]
[1776790061935,43.15,75955.65,0.0,-0.91103,7e-05,8.18094]
[1776790062011,43.15,75959.01,0.0,-0.91078,7e-05,8.19841]
[1776790063056,43.15,75959.01,0.0,-0.91078,7e-05,8.19841]
[1776790063093,43.15,75956.09,0.0,-0.91099,7e-05,8.1836]
[1776790064642,43.15,75953.68,0.0,-0.91116,7e-05,8.17166]
[1776790069677,43.15,75953.46,0.0,-0.91116,7e-05,8.17167]
[1776790074712,43.16,75954.25,0.0,-0.91109,7e-05,8.17683]
[1776790076747,43.16,75954.33,0.0,-0.91108,7e-05,8.17745]
[1776790076799,43.16,75954.33,0.0,-0.91108,7e-05,8.17745]
[1776790076936,43.16,75954.33,0.0,-0.91108,7e-05,8.17745]
[1776790076995,43.16,75960.2,0.0,-0.91064,7e-05,8.20781]
[1776790082768,43.16,75960.89,0.0,-0.91058,7e-05,8.21238]
[1776790087803,43.16,75963.2,0.0,-0.91039,7e-05,8.22502]
[1776790089817,43.16,75965.87,0.0,-0.91019,7e-05,8.23904]
[1776790090824,43.16,75968.43,0.0,-0.91,7e-05,8.25265]
[1776790094852,43.17,75982.84,0.0,-0.9089,7e-05,8.32866]
[1776790095859,43.17,76001.35,0.0,-0.90751,8e-05,8.42495]
[1776790096866,43.17,76013.64,0.0,-0.90657,8e-05,8.4891]
[1776790097872,43.17,76016.41,0.0,-0.90636,8e-05,8.5036]
[1776790100894,43.17,76023.41,0.0,-0.90583,8e-05,8.54028]
[1776790101901,43.17,76026.13,0.0,-0.90561,8e-05,8.55481]
[1776790102908,43.17,76023.4,0.0,-0.90582,8e-05,8.54081]
[1776790104922,43.17,76036.9,0.0,-0.90477,8e-05,8.6121]
[1776790105929,43.18,76037.24,0.0,-0.90474,8e-05,8.61437]
[1776790107202,43.18,76039.87,0.0,-0.90453,8e-05,8.62866]
[1776790108987,43.18,76039.7,0.0,-0.90454,8e-05,8.62822]
[1776790109039,43.18,76039.7,0.0,-0.90454,8e-05,8.62822]
[1776790109195,43.18,76039.7,0.0,-0.90454,8e-05,8.62822]
[1776790109271,43.18,76039.68,0.0,-0.90453,8e-05,8.62845]
[1776790112978,43.18,76044.2,0.0,-0.90422,8e-05,8.64764]
[1776790113985,43.18,76052.56,0.0,-0.90357,8e-05,8.69206]
[1776790114991,43.18,76052.29,0.0,-0.90358,8e-05,8.691]
[1776790117006,43.18,76043.16,0.0,-0.90429,8e-05,8.64342]
[1776790118271,43.18,76041.6,0.0,-0.9044,8e-05,8.63554]
[1776790122041,43.19,76049.71,0.0,-0.90377,8e-05,8.67868]
[1776790123048,43.19,76052.83,0.0,-0.90352,8e-05,8.69521]
[1776790126069,43.19,76048.54,0.0,-0.90384,8e-05,8.67345]
[1776790131104,43.19,76047.41,0.0,-0.9039,8e-05,8.66947]
[1776790133118,43.2,76044.22,0.0,-0.90414,8e-05,8.6535]
[1776790138158,43.2,76046.28,0.0,-0.90396,8e-05,8.66531]
[1776790141179,43.2,76052.52,0.0,-0.90347,8e-05,8.69851]
[1776790146214,43.21,76052.18,0.0,-0.90347,8e-05,8.69855]
[1776790151249,43.21,76051.02,0.0,-0.90353,8e-05,8.69423]
[1776790152256,43.21,76045.49,0.0,-0.90396,8e-05,8.66558]
[1776790153266,43.21,76024.74,0.0,-0.90556,8e-05,8.55678]
[1776790154272,43.21,76013.35,0.0,-0.90642,8e-05,8.49739]
[1776790155279,43.21,76016.48,0.0,-0.90618,8e-05,8.51377]
[1776790156287,43.21,76021.26,0.0,-0.90582,8e-05,8.53876]
[1776790159208,43.21,76022.49,0.0,-0.90573,8e-05,8.54516]
[1776790159298,43.21,76022.49,0.0,-0.90573,8e-05,8.54514]
[1776790160314,43.21,76026.98,0.0,-0.90538,8e-05,8.5686]
[1776790161321,43.21,76032.19,0.0,-0.90498,8e-05,8.59583]
[1776790162328,43.21,76039.85,0.0,-0.90439,8e-05,8.63623]
[1776790163200,43.21,76039.85,0.0,-0.90439,8e-05,8.63623]
[1776790163335,43.21,76041.31,0.0,-0.90427,8e-05,8.64407]
[1776790168370,43.22,76042.89,0.0,-0.90414,8e-05,8.65315]
[1776790173405,43.22,76041.14,0.0,-0.90431,8e-05,8.63975]
[1776790174415,43.22,76043.67,0.0,-0.90411,8e-05,8.65322]
[1776790175420,43.22,76048.03,0.0,-0.90377,8e-05,8.67629]
[1776790177434,43.22,76051.38,0.0,-0.90351,8e-05,8.69415]
[1776790179448,43.22,76054.55,0.0,-0.90325,8e-05,8.71132]
[1776790181462,43.22,76052.12,0.0,-0.90343,8e-05,8.69924]
[1776790186497,43.23,76063.64,0.0,-0.9025,8e-05,8.76187]
[1776790187504,43.23,76069.02,0.0,-0.90208,8e-05,8.79058]
[1776790192538,43.23,76066.74,0.0,-0.90224,8e-05,8.77978]
[1776790193546,43.23,76064.27,0.0,-0.90243,8e-05,8.767]
[1776790200595,43.24,76061.14,0.0,-0.90264,8e-05,8.75255]
[1776790201602,43.24,76052.14,0.0,-0.90334,8e-05,8.70543]
[1776790202609,43.24,76052.04,0.0,-0.90335,8e-05,8.70499]
[1776790205631,43.24,76045.37,0.0,-0.90386,8e-05,8.67017]
[1776790206638,43.24,76041.77,0.0,-0.90414,8e-05,8.6514]
[1776790207645,43.24,76038.94,0.0,-0.90435,8e-05,8.63671]
[1776790212679,43.25,76037.88,0.0,-0.90442,8e-05,8.63207]
[1776790215701,43.25,76048.32,0.0,-0.90359,8e-05,8.68831]
[1776790216708,43.25,76054.55,0.0,-0.9031,8e-05,8.72148]
[1776790217716,43.25,76058.4,0.0,-0.90279,8e-05,8.7421]
[1776790222751,43.26,76059.09,0.0,-0.90272,8e-05,8.74722]
[1776790224765,43.26,76055.21,0.0,-0.90301,8e-05,8.72736]
[1776790225773,43.26,76044.7,0.0,-0.90383,8e-05,8.6721]
[1776790226780,43.26,76039.99,0.0,-0.90419,8e-05,8.64748]
[1776790228795,43.26,76037.46,0.0,-0.90438,8e-05,8.63452]
[1776790233829,43.26,76038.7,0.0,-0.90432,8e-05,8.63678]
[1776790234835,43.26,76035.72,0.0,-0.90455,8e-05,8.62131]
[1776790239874,43.26,76015.58,0.0,-0.90608,8e-05,8.51695]
[1776790240881,43.26,76009.57,0.0,-0.90654,8e-05,8.48565]
[1776790243578,43.26,76011.1,0.0,-0.90642,8e-05,8.49368]
[1776790243661,43.26,76010.75,0.0,-0.90645,8e-05,8.49194]
[1776790245455,43.26,76010.34,0.0,-0.90648,8e-05,8.48981]
[1776790245552,43.26,76007.94,0.0,-0.90666,8e-05,8.47736]
[1776790245927,43.26,76000.59,0.0,-0.90722,8e-05,8.4392]
[1776790247452,43.26,76000.59,0.0,-0.90722,8e-05,8.4392]
[1776790247455,43.27,76000.85,0.0,-0.90719,8e-05,8.44079]
[1776790250962,43.27,75996.78,0.0,-0.90749,8e-05,8.42003]
[1776790255997,43.27,75998.17,0.0,-0.90738,8e-05,8.42802]
[1776790258011,43.27,76004.67,0.0,-0.90688,8e-05,8.46205]
[1776790264061,43.27,76009.39,0.0,-0.90652,8e-05,8.48715]
[1776790269096,43.27,76011.21,0.0,-0.90637,8e-05,8.49726]
[1776790272119,43.27,76019.49,0.0,-0.90573,8e-05,8.54094]
[1776790274133,43.28,76019.26,0.0,-0.90574,8e-05,8.54038]
[1776790278161,43.28,76016.7,0.0,-0.90591,8e-05,8.5283]
[1776790281183,43.28,76009.35,0.0,-0.90646,8e-05,8.49102]
[1776790282192,43.28,76005.26,0.0,-0.90676,8e-05,8.47013]
[1776790284206,43.29,76012.95,0.0,-0.90617,8e-05,8.51066]
[1776790286223,43.29,76015.02,0.0,-0.906,8e-05,8.52215]
[1776790291258,43.29,76014.73,0.0,-0.90605,8e-05,8.51733]
[1776790296294,43.3,76012.41,0.0,-0.9062,8e-05,8.50699]
[1776790297301,43.3,76006.45,0.0,-0.90665,8e-05,8.476]
[1776790298308,43.3,75998.63,0.0,-0.90724,8e-05,8.43542]
[1776790299315,43.3,75994.28,0.0,-0.90757,8e-05,8.41296]
[1776790301329,43.3,75988.92,0.0,-0.90797,8e-05,8.38554]
[1776790303343,43.3,75991.33,0.0,-0.90778,8e-05,8.39844]
[1776790306364,43.3,75986.92,0.0,-0.9081,7e-05,8.37622]
[1776790309385,43.3,75979.32,0.0,-0.90866,7e-05,8.33763]
[1776790310392,43.3,75975.23,0.0,-0.90896,7e-05,8.31677]
[1776790312406,43.3,75975.38,0.0,-0.90895,7e-05,8.31786]
[1776790317441,43.31,75975.19,0.0,-0.90896,7e-05,8.31696]
[1776790323483,43.31,75963.9,0.0,-0.90979,7e-05,8.25896]
[1776790324490,43.31,75966.44,0.0,-0.90961,7e-05,8.27212]
[1776790325497,43.31,75970.79,0.0,-0.90928,7e-05,8.29458]
[1776790328518,43.31,75965.68,0.0,-0.90966,7e-05,8.2684]
[1776790329525,43.31,75962.22,0.0,-0.90991,7e-05,8.25069]
[1776790330532,43.31,75959.19,0.0,-0.91014,7e-05,8.23523]
[1776790334563,43.31,75974.26,0.0,-0.90901,7e-05,8.31326]
[1776790335569,43.31,75969.54,0.0,-0.90936,7e-05,8.28926]
[1776790336577,43.31,75973.78,0.0,-0.90904,7e-05,8.31145]
[1776790337584,43.31,75976.34,0.0,-0.90884,7e-05,8.32495]
[1776790340605,43.31,75981.52,0.0,-0.90845,7e-05,8.35193]
[1776790342619,43.31,75984.54,0.0,-0.90822,7e-05,8.36803]
[1776790347654,43.32,75972.13,0.0,-0.90913,7e-05,8.30515]
[1776790348663,43.32,75966.87,0.0,-0.90952,7e-05,8.27809]
[1776790351684,43.32,75963.48,0.0,-0.90981,7e-05,8.2559]
[1776790354705,43.32,75946.57,0.0,-0.91105,7e-05,8.16948]
[1776790355712,43.32,75944.5,0.0,-0.9112,7e-05,8.15911]
[1776790356719,43.32,75941.39,0.0,-0.91143,7e-05,8.14345]
[1776790361753,43.32,75941.91,0.0,-0.91137,7e-05,8.14725]
[1776790364777,43.32,75951.94,0.0,-0.91063,7e-05,8.19917]
[1776790365784,43.32,75955.73,0.0,-0.91035,7e-05,8.21872]
[1776790366790,43.32,75964.15,0.0,-0.90972,7e-05,8.26203]
[1776790367305,43.32,75964.15,0.0,-0.90972,7e-05,8.26203]
[1776790367392,43.32,75964.15,0.0,-0.90972,7e-05,8.26203]
[1776790367798,43.32,75971.49,0.0,-0.90918,7e-05,8.29982]
[1776790370642,43.32,75972.76,0.0,-0.90909,7e-05,8.3063]
[1776790373840,43.33,75968.18,0.0,-0.90942,7e-05,8.28322]
[1776790376051,43.33,75968.88,0.0,-0.90937,7e-05,8.28682]
[1776790376061,43.33,75968.88,0.0,-0.90937,7e-05,8.28682]
[1776790376189,43.33,75968.88,0.0,-0.90937,7e-05,8.28682]
[1776790376287,43.33,75968.88,0.0,-0.90937,7e-05,8.28681]
[1776790377867,43.33,75964.74,0.0,-0.90967,7e-05,8.26551]
[1776790380889,43.33,75960.04,0.0,-0.91002,7e-05,8.24146]
[1776790381896,43.33,75955.35,0.0,-0.91037,7e-05,8.21713]
[1776790383019,43.33,75955.35,0.0,-0.91037,7e-05,8.21713]
[1776790383026,43.33,75955.35,0.0,-0.91037,7e-05,8.21713]
[1776790383192,43.33,75955.35,0.0,-0.91037,7e-05,8.21713]
[1776790383263,43.33,75955.06,0.0,-0.91039,7e-05,8.21574]
[1776790388944,43.33,75953.37,0.0,-0.9105,7e-05,8.20774]
[1776790390959,43.33,75962.25,0.0,-0.90985,7e-05,8.2535]
[1776790391965,43.33,75967.12,0.0,-0.90949,7e-05,8.27858]
[1776790393581,43.33,75967.12,0.0,-0.90949,7e-05,8.27858]
[1776790393633,43.33,75967.12,0.0,-0.90949,7e-05,8.27858]
[1776790393687,43.33,75967.12,0.0,-0.90949,7e-05,8.27858]
[1776790393788,43.33,75967.91,0.0,-0.90943,7e-05,8.28264]
[1776790399015,43.33,75965.99,0.0,-0.90957,7e-05,8.27281]
[1776790402036,43.33,75958.75,0.0,-0.9101,7e-05,8.23568]
[1776790403043,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790403901,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790403935,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790404081,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790404642,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790404689,43.33,75954.97,0.0,-0.91038,7e-05,8.21636]
[1776790404744,43.33,75954.79,0.0,-0.91039,7e-05,8.21565]
[1776790410092,43.33,75954.63,0.0,-0.91039,7e-05,8.21534]
[1776790414120,43.33,75962.5,0.0,-0.90986,7e-05,8.25114]
[1776790415127,43.33,75969.63,0.0,-0.90932,7e-05,8.28814]
[1776790417782,43.33,75970.01,0.0,-0.90929,7e-05,8.29039]
[1776790417834,43.33,75970.01,0.0,-0.90929,7e-05,8.29039]
[1776790417820,43.34,75969.93,0.0,-0.90929,7e-05,8.29055]
[1776790417937,43.34,75969.93,0.0,-0.90929,7e-05,8.29055]
[1776790418148,43.34,75969.94,0.0,-0.90929,7e-05,8.2906]
[1776790423183,43.34,75970.51,0.0,-0.90922,7e-05,8.29495]
[1776790427242,43.34,75972.53,0.0,-0.90906,7e-05,8.30618]
[1776790427256,43.34,75972.53,0.0,-0.90906,7e-05,8.30618]
[1776790427436,43.34,75972.53,0.0,-0.90906,7e-05,8.30618]
[1776790427475,43.34,75972.24,0.0,-0.90908,7e-05,8.30465]
[1776790431246,43.34,75979.27,0.0,-0.90856,7e-05,8.34074]
[1776790432252,43.34,75986.09,0.0,-0.90805,7e-05,8.37617]
[1776790433259,43.34,75994.86,0.0,-0.90739,8e-05,8.42156]
[1776790434266,43.34,76002.83,0.0,-0.90678,8e-05,8.46314]
[1776790435273,43.34,75998.03,0.0,-0.90714,8e-05,8.43827]
[1776790436280,43.34,75994.26,0.0,-0.90743,8e-05,8.4188]
[1776790437286,43.34,75987.46,0.0,-0.90794,8e-05,8.38371]
[1776790438294,43.34,75983.5,0.0,-0.90823,7e-05,8.3634]
[1776790443706,43.35,75983.67,0.0,-0.90821,7e-05,8.36505]
[1776790445343,43.35,75976.94,0.0,-0.9087,7e-05,8.33093]
[1776790446350,43.35,75971.22,0.0,-0.90912,7e-05,8.3017]
[1776790447882,43.35,75971.22,0.0,-0.90912,7e-05,8.3017]
[1776790447936,43.35,75969.54,0.0,-0.90925,7e-05,8.29334]
[1776790448191,43.35,75969.54,0.0,-0.90925,7e-05,8.29334]
[1776790448364,43.35,75969.36,0.0,-0.90925,7e-05,8.29271]
[1776790451384,43.35,75963.43,0.0,-0.90968,7e-05,8.26312]
[1776790452392,43.35,75948.83,0.0,-0.91076,7e-05,8.1883]
[1776790453399,43.35,75947.46,0.0,-0.91085,7e-05,8.18144]
[1776790456420,43.35,75953.18,0.0,-0.91043,7e-05,8.21117]
[1776790458434,43.36,75949.43,0.0,-0.9107,7e-05,8.19219]
[1776790459857,43.36,75949.43,0.0,-0.9107,7e-05,8.19219]
[1776790459887,43.36,75949.43,0.0,-0.9107,7e-05,8.19219]
[1776790459936,43.36,75949.61,0.0,-0.91069,7e-05,8.19324]
[1776790460448,43.36,75949.56,0.0,-0.91069,7e-05,8.1931]
[1776790463469,43.36,75954.34,0.0,-0.91033,7e-05,8.21792]
[1776790464476,43.36,75964.28,0.0,-0.9096,7e-05,8.26901]
[1776790465485,43.36,75969.58,0.0,-0.9092,7e-05,8.29627]
[1776790468320,43.36,75967.2,0.0,-0.90937,7e-05,8.28456]
[1776790468331,43.36,75967.2,0.0,-0.90937,7e-05,8.28456]
[1776790468436,43.36,75967.2,0.0,-0.90937,7e-05,8.28456]
[1776790468506,43.36,75965.85,0.0,-0.90947,7e-05,8.27789]
[1776790473541,43.36,75960.31,0.0,-0.90991,7e-05,8.24565]
[1776790475378,43.36,75959.57,0.0,-0.90996,7e-05,8.24188]
[1776790475381,43.36,75959.57,0.0,-0.90996,7e-05,8.24188]
[1776790475437,43.36,75959.57,0.0,-0.90996,7e-05,8.24188]
[1776790475555,43.36,75959.1,0.0,-0.91,7e-05,8.2395]
[1776790477568,43.36,75954.27,0.0,-0.91035,7e-05,8.21483]
[1776790479421,43.36,75952.95,0.0,-0.91045,7e-05,8.20812]
[1776790479438,43.36,75952.95,0.0,-0.91045,7e-05,8.20812]
[1776790479465,43.36,75952.95,0.0,-0.91045,7e-05,8.20812]
[1776790479583,43.36,75953.53,0.0,-0.9104,7e-05,8.21117]
[1776790480780,43.36,75953.53,0.0,-0.9104,7e-05,8.21117]
[1776790480938,43.36,75953.53,0.0,-0.9104,7e-05,8.21117]
[1776790480832,43.36,75953.8,0.0,-0.91038,7e-05,8.21272]
[1776790482605,43.36,75950.07,0.0,-0.91065,7e-05,8.19371]
[1776790484271,43.36,75950.24,0.0,-0.91064,7e-05,8.19465]
[1776790484323,43.36,75950.24,0.0,-0.91064,7e-05,8.19465]
[1776790484436,43.36,75950.24,0.0,-0.91064,7e-05,8.19465]
[1776790484619,43.36,75951.72,0.0,-0.91053,7e-05,8.20233]
[1776790486633,43.37,75946.5,0.0,-0.91091,7e-05,8.17582]
[1776790487640,43.37,75943.45,0.0,-0.91113,7e-05,8.16035]
[1776790490075,43.37,75943.11,0.0,-0.91115,7e-05,8.1589]
[1776790490127,43.37,75943.11,0.0,-0.91115,7e-05,8.1589]
[1776790490196,43.37,75943.11,0.0,-0.91115,7e-05,8.1589]
[1776790490661,43.37,75941.48,0.0,-0.91127,7e-05,8.15073]
[1776790495538,43.37,75940.36,0.0,-0.91134,7e-05,8.14583]
[1776790495547,43.37,75940.36,0.0,-0.91134,7e-05,8.14583]
[1776790495699,43.37,75940.36,0.0,-0.91134,7e-05,8.14583]
[1776790495745,43.37,75942.45,0.0,-0.91118,7e-05,8.15667]
[1776790497710,43.37,75938.44,0.0,-0.91147,7e-05,8.1365]
[1776790499725,43.37,75951.49,0.0,-0.91051,7e-05,8.20352]
[1776790500732,43.37,75948.78,0.0,-0.91071,7e-05,8.18973]
[1776790501300,43.37,75948.78,0.0,-0.91071,7e-05,8.18973]
[1776790501402,43.37,75948.78,0.0,-0.91071,7e-05,8.18973]
[1776790501449,43.37,75948.78,0.0,-0.91071,7e-05,8.18973]
[1776790501740,43.37,75945.35,0.0,-0.91096,7e-05,8.17229]
[1776790503754,43.37,75941.82,0.0,-0.91121,7e-05,8.15452]
[1776790504761,43.37,75946.06,0.0,-0.9109,7e-05,8.17633]
[1776790509797,43.38,75944.54,0.0,-0.911,7e-05,8.16917]
[1776790510842,43.38,75944.54,0.0,-0.911,7e-05,8.16917]
[1776790510849,43.38,75944.54,0.0,-0.911,7e-05,8.16917]
[1776790510938,43.38,75944.54,0.0,-0.911,7e-05,8.16917]
[1776790510943,43.38,75941.83,0.0,-0.9112,7e-05,8.15546]
[1776790514832,43.38,75938.66,0.0,-0.91142,7e-05,8.1399]
[1776790516339,43.38,75937.35,0.0,-0.91152,7e-05,8.13339]
[1776790516359,43.38,75937.35,0.0,-0.91152,7e-05,8.13339]
[1776790516437,43.38,75937.35,0.0,-0.91152,7e-05,8.13339]
[1776790516846,43.38,75937.6,0.0,-0.91149,7e-05,8.13485]
[1776790519867,43.38,75947.85,0.0,-0.91074,7e-05,8.18769]
[1776790521919,43.38,75949.89,0.0,-0.91059,7e-05,8.19822]
[1776790521941,43.38,75949.89,0.0,-0.91059,7e-05,8.19822]
[1776790521964,43.38,75949.89,0.0,-0.91059,7e-05,8.19822]
[1776790521881,43.38,75941.6,0.0,-0.91119,7e-05,8.15594]
[1776790522196,43.38,75941.6,0.0,-0.91119,7e-05,8.15594]
[1776790522888,43.38,75944.96,0.0,-0.91095,7e-05,8.17324]
[1776790527923,43.38,75941.95,0.0,-0.91116,7e-05,8.15843]
[1776790529937,43.38,75934.7,0.0,-0.91168,7e-05,8.12172]
[1776790531209,43.38,75934.15,0.0,-0.91172,7e-05,8.11911]
[1776790531263,43.38,75934.15,0.0,-0.91172,7e-05,8.11911]
[1776790531438,43.38,75934.15,0.0,-0.91172,7e-05,8.11911]
[1776790531951,43.38,75937.41,0.0,-0.91153,7e-05,8.13095]
[1776790534972,43.39,75927.88,0.0,-0.91221,7e-05,8.08294]
[1776790535979,43.39,75924.34,0.0,-0.91246,7e-05,8.0652]
[1776790536806,43.39,75924.34,0.0,-0.91246,7e-05,8.0652]
[1776790536899,43.39,75924.34,0.0,-0.91246,7e-05,8.0652]
[1776790536938,43.39,75924.34,0.0,-0.91246,7e-05,8.0652]
[1776790536901,43.39,75924.34,0.0,-0.91246,7e-05,8.06547]
[1776790541015,43.39,75920.84,0.0,-0.9127,7e-05,8.04881]
[1776790543357,43.39,75919.94,0.0,-0.91276,7e-05,8.04454]
[1776790543409,43.39,75919.94,0.0,-0.91276,7e-05,8.04454]
[1776790543437,43.39,75919.94,0.0,-0.91276,7e-05,8.04454]
[1776790543510,43.39,75920.64,0.0,-0.9127,7e-05,8.0484]
[1776790548064,43.4,75924.34,0.0,-0.91241,7e-05,8.06871]
[1776790549341,43.4,75924.34,0.0,-0.91241,7e-05,8.06871]
[1776790549467,43.4,75924.34,0.0,-0.91241,7e-05,8.06871]
[1776790549622,43.4,75924.34,0.0,-0.91241,7e-05,8.06871]
[1776790549708,43.4,75927.82,0.0,-0.91216,7e-05,8.08668]
[1776790550040,43.4,75927.82,0.0,-0.91216,7e-05,8.08668]
[1776790550190,43.4,75927.82,0.0,-0.91216,7e-05,8.08668]
[1776790550291,43.4,75937.03,0.0,-0.91148,7e-05,8.13381]
[1776790551085,43.4,75942.22,0.0,-0.9111,7e-05,8.16047]
[1776790552092,43.4,75947.15,0.0,-0.91073,7e-05,8.1861]
[1776790554692,43.4,75948.62,0.0,-0.91062,7e-05,8.19403]
[1776790554767,43.4,75948.62,0.0,-0.91062,7e-05,8.19403]
[1776790554938,43.4,75948.62,0.0,-0.91062,7e-05,8.19403]
[1776790554974,43.4,75945.09,0.0,-0.91087,7e-05,8.17681]
[1776790555113,43.4,75940.82,0.0,-0.91118,7e-05,8.15502]
[1776790560148,43.41,75939.74,0.0,-0.91123,7e-05,8.15119]
[1776790562293,43.41,75941.46,0.0,-0.91111,7e-05,8.16012]
[1776790562304,43.41,75941.46,0.0,-0.91111,7e-05,8.16012]
[1776790562438,43.41,75941.46,0.0,-0.91111,7e-05,8.16012]
[1776790562493,43.41,75942.25,0.0,-0.91105,7e-05,8.1643]
[1776790564176,43.41,75933.9,0.0,-0.91165,7e-05,8.12202]
[1776790567392,43.41,75932.99,0.0,-0.91171,7e-05,8.1178]
[1776790567404,43.41,75932.99,0.0,-0.91171,7e-05,8.1178]
[1776790567439,43.41,75932.99,0.0,-0.91171,7e-05,8.1178]
[1776790567493,43.41,75934.56,0.0,-0.91159,7e-05,8.126]
[1776790569211,43.41,75938.29,0.0,-0.91132,7e-05,8.14542]
[1776790570218,43.41,75947.49,0.0,-0.91064,7e-05,8.19256]
[1776790571685,43.41,75947.49,0.0,-0.91064,7e-05,8.19256]
[1776790571737,43.41,75947.49,0.0,-0.91064,7e-05,8.19256]
[1776790571938,43.41,75947.49,0.0,-0.91064,7e-05,8.19256]
[1776790572004,43.42,75953.74,0.0,-0.91017,7e-05,8.2253]
[1776790577422,43.42,75954.09,0.0,-0.91013,7e-05,8.22817]
[1776790582302,43.42,75947.82,0.0,-0.91056,7e-05,8.19799]
[1776790583632,43.42,75947.82,0.0,-0.91056,7e-05,8.19799]
[1776790583688,43.42,75947.82,0.0,-0.91056,7e-05,8.19799]
[1776790583713,43.42,75947.82,0.0,-0.91056,7e-05,8.19799]
[1776790583790,43.42,75945.81,0.0,-0.91071,7e-05,8.18794]
[1776790585774,43.42,75945.93,0.0,-0.9107,7e-05,8.18856]
[1776790585938,43.42,75945.93,0.0,-0.9107,7e-05,8.18856]
[1776790586027,43.43,75946.54,0.0,-0.91065,7e-05,8.19191]
[1776790589515,43.43,75944.94,0.0,-0.91076,7e-05,8.18396]
[1776790589566,43.43,75944.94,0.0,-0.91076,7e-05,8.18396]
[1776790589690,43.43,75944.94,0.0,-0.91076,7e-05,8.18396]
[1776790589792,43.43,75944.69,0.0,-0.91078,7e-05,8.18294]
[1776790593676,43.43,75943.2,0.0,-0.91093,7e-05,8.17062]
[1776790593694,43.43,75943.2,0.0,-0.91093,7e-05,8.17062]
[1776790593729,43.43,75943.2,0.0,-0.91093,7e-05,8.17062]
[1776790593774,43.43,75942.13,0.0,-0.91101,7e-05,8.16531]
[1776790594133,43.43,75942.13,0.0,-0.91101,7e-05,8.16531]
[1776790594189,43.43,75942.13,0.0,-0.91101,7e-05,8.16531]
[1776790594387,43.43,75942.48,0.0,-0.91098,7e-05,8.16725]
[1776790598850,43.43,75941.02,0.0,-0.91108,7e-05,8.16012]
[1776790598943,43.43,75941.02,0.0,-0.91108,7e-05,8.16012]
[1776790598989,43.43,75929.4,0.0,-0.91192,7e-05,8.10154]
[1776790599142,43.43,75929.4,0.0,-0.91192,7e-05,8.10154]
[1776790600429,43.43,75924.63,0.0,-0.91226,7e-05,8.07758]
[1776790601436,43.43,75920.7,0.0,-0.91254,7e-05,8.05793]
[1776790603986,43.43,75920.51,0.0,-0.91255,7e-05,8.0573]
[1776790604035,43.44,75934.5,0.0,-0.91153,7e-05,8.12892]
[1776790604186,43.44,75934.5,0.0,-0.91153,7e-05,8.12892]
[1776790604201,43.44,75934.5,0.0,-0.91153,7e-05,8.12892]
[1776790604457,43.44,75932.61,0.0,-0.91166,7e-05,8.1193]
[1776790605464,43.44,75927.43,0.0,-0.91204,7e-05,8.0932]
[1776790608559,43.44,75928.02,0.0,-0.91199,7e-05,8.09675]
[1776790608566,43.44,75928.02,0.0,-0.91199,7e-05,8.09675]
[1776790608697,43.44,75928.02,0.0,-0.91199,7e-05,8.09675]
[1776790608772,43.44,75928.28,0.0,-0.91196,7e-05,8.09834]
[1776790611506,43.44,75933.65,0.0,-0.91156,7e-05,8.12642]
[1776790614406,43.44,75934.55,0.0,-0.91149,7e-05,8.13144]
[1776790614416,43.44,75934.55,0.0,-0.91149,7e-05,8.13144]
[1776790614434,43.44,75934.55,0.0,-0.91149,7e-05,8.13144]
[1776790614527,43.44,75938.57,0.0,-0.91119,7e-05,8.15213]
[1776790615533,43.44,75940.94,0.0,-0.91102,7e-05,8.1644]
[1776790616541,43.44,75944.29,0.0,-0.91077,7e-05,8.18167]
[1776790621577,43.45,75941.67,0.0,-0.91095,7e-05,8.16901]
[1776790626612,43.45,75942.91,0.0,-0.91085,7e-05,8.17605]
[1776790628626,43.45,75939.6,0.0,-0.91109,7e-05,8.15945]
[1776790629633,43.45,75930.82,0.0,-0.91172,7e-05,8.1149]
[1776790630640,43.45,75927.21,0.0,-0.91198,7e-05,8.09679]
[1776790635676,43.45,75926.28,0.0,-0.91203,7e-05,8.09339]
[1776790636685,43.45,75920.44,0.0,-0.91245,7e-05,8.06402]
[1776790641719,43.46,75919.85,0.0,-0.91247,7e-05,8.06257]
[1776790647130,43.46,75920.47,0.0,-0.91242,7e-05,8.06635]
[1776790646755,43.46,75917.3,0.0,-0.91263,7e-05,8.05123]
[1776790648769,43.46,75914.6,0.0,-0.91282,7e-05,8.03821]
[1776790649776,43.47,75911.26,0.0,-0.91305,7e-05,8.02165]
[1776790650783,43.47,75909.04,0.0,-0.91321,7e-05,8.01079]
[1776790653804,43.47,75913.44,0.0,-0.91292,7e-05,8.02931]
[1776790654811,43.47,75917.97,0.0,-0.91259,7e-05,8.05266]
[1776790655818,43.47,75921.22,0.0,-0.91235,7e-05,8.06951]
[1776790658839,43.48,75921.54,0.0,-0.91231,7e-05,8.0721]
[1776790659846,43.48,75919.08,0.0,-0.91248,7e-05,8.06026]
[1776790662868,43.48,75910.38,0.0,-0.91309,7e-05,8.01691]
[1776790663874,43.48,75900.51,0.0,-0.91379,7e-05,7.96784]
[1776790664880,43.48,75900.09,0.0,-0.91381,7e-05,7.96621]
[1776790669916,43.49,75904.49,0.0,-0.91348,7e-05,7.98973]
[1776790672937,43.49,75909.44,0.0,-0.91311,7e-05,8.01604]
[1776790673944,43.49,75916.46,0.0,-0.91259,7e-05,8.05196]
[1776790674951,43.49,75920.19,0.0,-0.91232,7e-05,8.07121]
[1776790679987,43.5,75919.45,0.0,-0.91235,7e-05,8.0691]
[1776790685022,43.5,75908.46,0.0,-0.91312,7e-05,8.01518]
[1776790686029,43.5,75903.65,0.0,-0.91346,7e-05,7.99132]
[1776790690057,43.51,75899.65,0.0,-0.91371,7e-05,7.97298]
[1776790691064,43.51,75895.99,0.0,-0.91397,7e-05,7.95503]
[1776790696098,43.52,75896.01,0.0,-0.91394,7e-05,7.95728]
[1776790697094,43.52,75896.01,0.0,-0.91394,7e-05,7.95728]
[1776790697106,43.52,75885.77,0.0,-0.91466,7e-05,7.90596]
[1776790697233,43.52,75885.77,0.0,-0.91466,7e-05,7.90596]
[1776790698148,43.52,75885.77,0.0,-0.91466,7e-05,7.90596]
[1776790698113,43.52,75882.73,0.0,-0.91487,7e-05,7.89093]
[1776790699119,43.52,75882.29,0.0,-0.9149,7e-05,7.88897]
[1776790699984,43.52,75882.29,0.0,-0.9149,7e-05,7.88897]
[1776790699988,43.52,75882.29,0.0,-0.9149,7e-05,7.88897]
[1776790700287,43.52,75882.23,0.0,-0.9149,7e-05,7.88891]
[1776790702141,43.52,75876.69,0.0,-0.91529,7e-05,7.86167]
[1776790707162,43.52,75878.91,0.0,-0.91512,7e-05,7.87326]
[1776790707176,43.52,75877.75,0.0,-0.9152,7e-05,7.86771]
[1776790707223,43.52,75877.75,0.0,-0.9152,7e-05,7.86771]
[1776790707436,43.52,75877.75,0.0,-0.9152,7e-05,7.86771]
[1776790708183,43.52,75876.35,0.0,-0.91529,7e-05,7.86097]
[1776790712443,43.52,75875.66,0.0,-0.91538,7e-05,7.85316]
[1776790712484,43.52,75875.66,0.0,-0.91538,7e-05,7.85316]
[1776790712688,43.52,75875.66,0.0,-0.91538,7e-05,7.85316]
[1776790712692,43.52,75875.82,0.0,-0.91537,7e-05,7.85393]
[1776790718253,43.52,75873.66,0.0,-0.91553,7e-05,7.84293]
[1776790719308,43.52,75873.66,0.0,-0.91553,7e-05,7.84293]
[1776790719361,43.52,75873.66,0.0,-0.91553,7e-05,7.84293]
[1776790719435,43.52,75873.66,0.0,-0.91553,7e-05,7.84293]
[1776790719520,43.52,75873.21,0.0,-0.91556,7e-05,7.84067]
[1776790724119,43.52,75873.79,0.0,-0.91552,7e-05,7.84351]
[1776790724191,43.52,75873.79,0.0,-0.91552,7e-05,7.84351]
[1776790724218,43.52,75873.79,0.0,-0.91552,7e-05,7.84351]
[1776790724220,43.52,75873.29,0.0,-0.91555,7e-05,7.84098]
[1776790724844,43.52,75873.29,0.0,-0.91555,7e-05,7.84098]
[1776790724937,43.52,75873.29,0.0,-0.91555,7e-05,7.84098]
[1776790724945,43.52,75874.7,0.0,-0.91545,7e-05,7.848]
[1776790730337,43.52,75883.71,0.0,-0.91482,7e-05,7.89296]
[1776790731345,43.52,75883.71,0.0,-0.91482,7e-05,7.89296]
[1776790731437,43.52,75883.71,0.0,-0.91482,7e-05,7.89296]
[1776790731788,43.52,75883.71,0.0,-0.91482,7e-05,7.89296]
[1776790731943,43.52,75883.71,0.0,-0.91482,7e-05,7.89296]
[1776790731999,43.52,75884.4,0.0,-0.91478,7e-05,7.89622]
[1776790732353,43.52,75879.42,0.0,-0.91513,7e-05,7.87126]
[1776790733360,43.52,75874.06,0.0,-0.91551,7e-05,7.84438]
[1776790734367,43.52,75870.43,0.0,-0.91576,7e-05,7.82622]
[1776790736057,43.52,75870.43,0.0,-0.91576,7e-05,7.82622]
[1776790736115,43.52,75870.43,0.0,-0.91576,7e-05,7.82622]
[1776790736192,43.52,75870.43,0.0,-0.91576,7e-05,7.82622]
[1776790736158,43.52,75869.28,0.0,-0.91584,7e-05,7.82049]
[1776790736814,43.52,75869.28,0.0,-0.91584,7e-05,7.82049]
[1776790736934,43.52,75869.28,0.0,-0.91584,7e-05,7.82049]
[1776790736951,43.52,75867.1,0.0,-0.91599,7e-05,7.80964]
[1776790738395,43.52,75852.55,0.0,-0.91701,7e-05,7.73725]
[1776790739405,43.52,75849.79,0.0,-0.9172,7e-05,7.72367]
[1776790741419,43.52,75844.8,0.0,-0.91754,7e-05,7.69922]
[1776790742433,43.52,75841.74,0.0,-0.91775,7e-05,7.68424]
[1776790743433,43.52,75822.54,0.0,-0.91906,7e-05,7.5897]
[1776790744440,43.53,75817.91,0.0,-0.91937,7e-05,7.56728]
[1776790746454,43.53,75801.17,0.0,-0.92049,7e-05,7.48567]
[1776790747463,43.53,75797.17,0.0,-0.92076,7e-05,7.46628]
[1776790748469,43.53,75794.13,0.0,-0.92096,7e-05,7.45162]
[1776790749476,43.53,75799.22,0.0,-0.92061,7e-05,7.47703]
[1776790750483,43.53,75802.69,0.0,-0.92037,7e-05,7.4945]
[1776790754511,43.54,75798.12,0.0,-0.92065,7e-05,7.47413]
[1776790755518,43.54,75791.98,0.0,-0.92105,7e-05,7.4447]
[1776790756525,43.54,75788.45,0.0,-0.92129,7e-05,7.42775]
[1776790758539,43.54,75785.49,0.0,-0.92148,7e-05,7.41385]
[1776790759546,43.54,75781.59,0.0,-0.92173,7e-05,7.39517]
[1776790764581,43.54,75790.29,0.0,-0.92115,7e-05,7.43783]
[1776790766595,43.54,75794.96,0.0,-0.92083,7e-05,7.46135]
[1776790768052,43.54,75794.96,0.0,-0.92083,7e-05,7.46135]
[1776790768103,43.54,75794.96,0.0,-0.92083,7e-05,7.46135]
[1776790768204,43.54,75794.96,0.0,-0.92083,7e-05,7.46135]
[1776790768201,43.55,75790.92,0.0,-0.92108,7e-05,7.44275]
[1776790770258,43.55,75788.77,0.0,-0.92122,7e-05,7.43228]
[1776790770435,43.55,75788.77,0.0,-0.92122,7e-05,7.43228]
[1776790770576,43.55,75788.77,0.0,-0.92122,7e-05,7.43228]
[1776790770750,43.55,75788.77,0.0,-0.92122,7e-05,7.43228]
[1776790770935,43.55,75788.77,0.0,-0.92122,7e-05,7.43228]
[1776790771191,43.55,75790.59,0.0,-0.92112,7e-05,7.43802]
[1776790771630,43.55,75795.71,0.0,-0.92078,7e-05,7.46297]
[1776790772637,43.55,75800.22,0.0,-0.92047,7e-05,7.4855]
[1776790774232,43.55,75800.22,0.0,-0.92047,7e-05,7.4855]
[1776790774241,43.55,75800.22,0.0,-0.92047,7e-05,7.4855]
[1776790774245,43.56,75802.64,0.0,-0.9203,7e-05,7.49828]
[1776790774443,43.56,75802.64,0.0,-0.9203,7e-05,7.49828]
[1776790778681,43.56,75810.79,0.0,-0.91972,7e-05,7.54007]
[1776790781038,43.57,75807.07,0.0,-0.91995,7e-05,7.52309]
[1776790781974,43.57,75807.07,0.0,-0.91995,7e-05,7.52309]
[1776790782026,43.57,75807.07,0.0,-0.91995,7e-05,7.52309]
[1776790782193,43.57,75807.07,0.0,-0.91995,7e-05,7.52309]
[1776790782237,43.57,75804.94,0.0,-0.92009,7e-05,7.51311]
[1776790787750,43.57,75815.62,0.0,-0.91934,7e-05,7.56764]
[1776790788797,43.57,75815.62,0.0,-0.91934,7e-05,7.56764]
[1776790788849,43.57,75815.62,0.0,-0.91934,7e-05,7.56764]
[1776790788940,43.57,75815.62,0.0,-0.91934,7e-05,7.56764]
[1776790789014,43.57,75816.17,0.0,-0.91929,7e-05,7.57105]
[1776790789764,43.57,75812.71,0.0,-0.91952,7e-05,7.55408]
[1776790794799,43.58,75807.88,0.0,-0.91982,7e-05,7.53236]
[1776790795653,43.58,75807.88,0.0,-0.91982,7e-05,7.53236]
[1776790795691,43.58,75807.88,0.0,-0.91982,7e-05,7.53236]
[1776790795706,43.58,75807.88,0.0,-0.91982,7e-05,7.53236]
[1776790795806,43.58,75807.4,0.0,-0.91985,7e-05,7.53043]
[1776790797633,43.58,75807.81,0.0,-0.91982,7e-05,7.53285]
[1776790797688,43.58,75807.81,0.0,-0.91982,7e-05,7.53285]
[1776790797820,43.58,75806.86,0.0,-0.91987,7e-05,7.52861]
[1776790799745,43.59,75805.2,0.0,-0.91998,7e-05,7.52091]
[1776790799943,43.59,75805.2,0.0,-0.91998,7e-05,7.52091]
[1776790800135,43.59,75805.2,0.0,-0.91998,7e-05,7.52091]
[1776790800182,43.59,75805.2,0.0,-0.91998,7e-05,7.52091]
[1776790800211,43.59,75801.72,0.0,-0.9202,7e-05,7.50476]
[1776790800438,43.59,75801.72,0.0,-0.9202,7e-05,7.50476]
[1776790800854,43.59,75793.38,0.0,-0.92076,7e-05,7.46406]
[1776790801856,43.59,75786.83,0.0,-0.92119,7e-05,7.43263]
[1776790802859,43.59,75783.61,0.0,-0.9214,7e-05,7.4175]
[1776790803427,43.59,75783.61,0.0,-0.9214,7e-05,7.4175]
[1776790803510,43.59,75783.61,0.0,-0.9214,7e-05,7.4175]
[1776790803867,43.59,75783.58,0.0,-0.9214,7e-05,7.41759]
[1776790805221,43.59,75783.58,0.0,-0.9214,7e-05,7.41759]
[1776790805258,43.59,75786.68,0.0,-0.92119,7e-05,7.43291]
[1776790805881,43.59,75800.4,0.0,-0.92027,7e-05,7.50003]
[1776790806700,43.59,75800.4,0.0,-0.92027,7e-05,7.50003]
[1776790809182,43.59,75804.32,0.0,-0.92,7e-05,7.51976]
[1776790808902,43.6,75795.9,0.0,-0.92055,7e-05,7.47952]
[1776790809380,43.6,75795.9,0.0,-0.92055,7e-05,7.47952]
[1776790809439,43.6,75795.9,0.0,-0.92055,7e-05,7.47952]
[1776790809909,43.6,75795.63,0.0,-0.92056,7e-05,7.47866]
[1776790810692,43.6,75795.63,0.0,-0.92056,7e-05,7.47866]
[1776790812932,43.6,75813.84,0.0,-0.91931,7e-05,7.56916]
[1776790813939,43.6,75814.97,0.0,-0.91923,7e-05,7.57506]
[1776790815151,43.6,75814.97,0.0,-0.91923,7e-05,7.57506]
[1776790815159,43.6,75814.97,0.0,-0.91923,7e-05,7.57506]
[1776790815192,43.6,75814.97,0.0,-0.91923,7e-05,7.57506]
[1776790815289,43.61,75819.03,0.0,-0.9189,7e-05,7.5987]
[1776790817968,43.62,75815.17,0.0,-0.91916,7e-05,7.58037]
[1776790819986,43.62,75802.23,0.0,-0.92002,7e-05,7.51766]
[1776790820993,43.62,75791.25,0.0,-0.92075,7e-05,7.46444]
[1776790822000,43.62,75786.75,0.0,-0.92105,7e-05,7.44298]
[1776790823007,43.62,75787.01,0.0,-0.92102,7e-05,7.44475]
[1776790823344,43.62,75787.01,0.0,-0.92102,7e-05,7.44475]
[1776790823392,43.62,75787.01,0.0,-0.92102,7e-05,7.44475]
[1776790823442,43.62,75787.01,0.0,-0.92102,7e-05,7.44475]
[1776790824014,43.62,75784.27,0.0,-0.9212,7e-05,7.43198]
[1776790826028,43.63,75789.05,0.0,-0.92087,7e-05,7.45595]
[1776790827295,43.63,75789.05,0.0,-0.92087,7e-05,7.45595]
[1776790827349,43.63,75790.77,0.0,-0.92075,7e-05,7.46487]
[1776790827437,43.63,75790.77,0.0,-0.92075,7e-05,7.46487]
[1776790828283,43.63,75789.07,0.0,-0.92085,7e-05,7.45761]
[1776790833214,43.63,75787.72,0.0,-0.92097,7e-05,7.44708]
[1776790833219,43.63,75787.72,0.0,-0.92097,7e-05,7.44708]
[1776790833316,43.64,75787.74,0.0,-0.92095,7e-05,7.44821]
[1776790833435,43.64,75787.74,0.0,-0.92095,7e-05,7.44821]
[1776790835092,43.64,75792.61,0.0,-0.92062,7e-05,7.47244]
[1776790837106,43.64,75786.68,0.0,-0.921,7e-05,7.44457]
[1776790837757,43.64,75786.68,0.0,-0.921,7e-05,7.44457]
[1776790837809,43.64,75786.68,0.0,-0.921,7e-05,7.44457]
[1776790837936,43.64,75786.68,0.0,-0.921,7e-05,7.44457]
[1776790838113,43.64,75783.71,0.0,-0.9212,7e-05,7.43029]
[1776790842142,43.64,75781.43,0.0,-0.92134,7e-05,7.42004]
[1776790843149,43.64,75776.54,0.0,-0.92166,7e-05,7.39654]
[1776790844156,43.64,75773.48,0.0,-0.92186,7e-05,7.38194]
[1776790845162,43.65,75776.0,0.0,-0.92169,7e-05,7.39469]
[1776790845738,43.65,75776.0,0.0,-0.92169,7e-05,7.39469]
[1776790845790,43.65,75776.0,0.0,-0.92169,7e-05,7.39469]
[1776790846174,43.65,75775.26,0.0,-0.92173,7e-05,7.39137]
[1776790847191,43.65,75775.26,0.0,-0.92173,7e-05,7.39137]
[1776790848948,43.65,75773.49,0.0,-0.92185,7e-05,7.38298]
[1776790849661,43.65,75775.03,0.0,-0.92174,7e-05,7.39072]
[1776790849687,43.65,75775.03,0.0,-0.92174,7e-05,7.39072]
[1776790849714,43.65,75775.03,0.0,-0.92174,7e-05,7.39072]
[1776790850206,43.65,75765.27,0.0,-0.92239,7e-05,7.34352]
[1776790850621,43.65,75765.27,0.0,-0.92239,7e-05,7.34352]
[1776790851213,43.65,75752.0,0.0,-0.92325,7e-05,7.27987]
[1776790852220,43.65,75752.66,0.0,-0.92321,7e-05,7.28303]
[1776790853227,43.65,75757.62,0.0,-0.92288,7e-05,7.30706]
[1776790854141,43.65,75757.62,0.0,-0.92288,7e-05,7.30706]
[1776790856198,43.65,75759.95,0.0,-0.92273,7e-05,7.31837]
[1776790857255,43.65,75755.36,0.0,-0.92303,7e-05,7.29633]
[1776790858198,43.65,75755.36,0.0,-0.92303,7e-05,7.29633]
[1776790858262,43.65,75750.94,0.0,-0.92332,7e-05,7.27514]
[1776790858957,43.65,75750.94,0.0,-0.92332,7e-05,7.27514]
[1776790859083,43.65,75750.94,0.0,-0.92332,7e-05,7.27514]
[1776790859196,43.65,75750.94,0.0,-0.92332,7e-05,7.27514]
[1776790859269,43.65,75754.07,0.0,-0.92311,7e-05,7.29028]
[1776790861900,43.65,75753.84,0.0,-0.92312,7e-05,7.28933]
[1776790861938,43.65,75753.84,0.0,-0.92312,7e-05,7.28933]
[1776790861962,43.65,75753.84,0.0,-0.92312,7e-05,7.28933]
[1776790862193,43.65,75753.84,0.0,-0.92312,7e-05,7.28933]
[1776790862290,43.65,75755.98,0.0,-0.92298,7e-05,7.2997]
[1776790863297,43.65,75767.6,0.0,-0.92221,7e-05,7.35616]
[1776790864304,43.65,75767.09,0.0,-0.92224,7e-05,7.35404]
[1776790866013,43.65,75766.61,0.0,-0.92227,7e-05,7.35206]
[1776790866067,43.65,75766.61,0.0,-0.92227,7e-05,7.35206]
[1776790866203,43.65,75766.61,0.0,-0.92227,7e-05,7.35206]
[1776790866318,43.65,75769.58,0.0,-0.92207,7e-05,7.36675]
[1776790868332,43.66,75774.51,0.0,-0.92173,7e-05,7.39123]
[1776790869338,43.66,75777.41,0.0,-0.92154,7e-05,7.40556]
[1776790873021,43.66,75776.88,0.0,-0.92156,7e-05,7.40374]
[1776790873073,43.66,75776.88,0.0,-0.92156,7e-05,7.40374]
[1776790873190,43.66,75776.88,0.0,-0.92156,7e-05,7.40374]
[1776790873367,43.66,75778.15,0.0,-0.92147,7e-05,7.41015]
[1776790875380,43.66,75792.54,0.0,-0.92051,7e-05,7.48055]
[1776790876388,43.66,75795.71,0.0,-0.92029,7e-05,7.49613]
[1776790877194,43.66,75795.71,0.0,-0.92029,7e-05,7.49613]
[1776790877241,43.66,75795.71,0.0,-0.92029,7e-05,7.49613]
[1776790877266,43.66,75795.71,0.0,-0.92029,7e-05,7.49657]
[1776790877438,43.66,75795.71,0.0,-0.92029,7e-05,7.49657]
[1776790881423,43.67,75798.51,0.0,-0.92007,7e-05,7.51198]
[1776790882430,43.67,75805.83,0.0,-0.91958,7e-05,7.54817]
[1776790884383,43.67,75805.83,0.0,-0.91958,7e-05,7.54817]
[1776790884389,43.67,75805.83,0.0,-0.91958,7e-05,7.54817]
[1776790884442,43.67,75806.79,0.0,-0.91951,7e-05,7.55323]
[1776790884444,43.67,75806.61,0.0,-0.91951,7e-05,7.5527]
[1776790889479,43.68,75824.61,0.0,-0.91826,7e-05,7.64283]
[1776790890486,43.68,75834.17,0.0,-0.9176,7e-05,7.69017]
[1776790891494,43.68,75839.38,0.0,-0.91729,7e-05,7.71117]
[1776790893508,43.68,75835.53,0.0,-0.91755,7e-05,7.69239]
[1776790895522,43.68,75828.78,0.0,-0.91801,7e-05,7.6594]
[1776790896529,43.68,75830.36,0.0,-0.9179,7e-05,7.6674]
[1776790898572,43.68,75828.74,0.0,-0.91801,7e-05,7.65962]
[1776790898624,43.68,75828.74,0.0,-0.91801,7e-05,7.65962]
[1776790898687,43.68,75828.74,0.0,-0.91801,7e-05,7.65962]
[1776790898788,43.68,75828.8,0.0,-0.918,7e-05,7.66013]
[1776790904586,43.68,75826.92,0.0,-0.91811,7e-05,7.65221]
[1776790905886,43.68,75826.92,0.0,-0.91811,7e-05,7.65221]
[1776790905892,43.68,75826.92,0.0,-0.91811,7e-05,7.65221]
[1776790905939,43.68,75826.92,0.0,-0.91811,7e-05,7.65221]
[1776790906040,43.69,75824.11,0.0,-0.9183,7e-05,7.63861]
[1776790907608,43.69,75818.38,0.0,-0.91868,7e-05,7.61097]
[1776790911635,43.69,75821.04,0.0,-0.91848,7e-05,7.62524]
[1776790912661,43.69,75821.04,0.0,-0.91848,7e-05,7.62524]
[1776790913167,43.69,75821.04,0.0,-0.91848,7e-05,7.62524]
[1776790913224,43.69,75796.54,0.0,-0.92014,7e-05,7.50557]
[1776790913650,43.69,75789.47,0.0,-0.92061,7e-05,7.4716]
[1776790914804,43.69,75789.47,0.0,-0.92061,7e-05,7.4716]
[1776790914811,43.69,75793.16,0.0,-0.92035,7e-05,7.49008]
[1776790915878,43.69,75793.16,0.0,-0.92035,7e-05,7.49008]
[1776790916671,43.7,75799.92,0.0,-0.91988,7e-05,7.52402]
[1776790917677,43.7,75810.3,0.0,-0.91918,7e-05,7.57521]
[1776790918946,43.7,75810.3,0.0,-0.91918,7e-05,7.57521]
[1776790919094,43.7,75810.3,0.0,-0.91918,7e-05,7.57521]
[1776790919203,43.7,75810.3,0.0,-0.91918,7e-05,7.57521]
[1776790919305,43.7,75811.96,0.0,-0.91905,7e-05,7.58405]
[1776790921706,43.7,75814.31,0.0,-0.91888,7e-05,7.59626]
[1776790924199,43.7,75815.53,0.0,-0.9188,7e-05,7.60258]
[1776790924216,43.7,75815.53,0.0,-0.9188,7e-05,7.60258]
[1776790924451,43.7,75816.65,0.0,-0.91871,7e-05,7.60871]
[1776790924727,43.7,75812.18,0.0,-0.91902,7e-05,7.58679]
[1776790925734,43.71,75809.39,0.0,-0.9192,7e-05,7.57347]
[1776790926742,43.71,75806.73,0.0,-0.91938,7e-05,7.56081]
[1776790928619,43.71,75806.05,0.0,-0.91942,7e-05,7.55787]
[1776790928810,43.71,75806.05,0.0,-0.91942,7e-05,7.55787]
[1776790928887,43.71,75806.05,0.0,-0.91942,7e-05,7.55787]
[1776790928941,43.71,75806.05,0.0,-0.91942,7e-05,7.55787]
[1776790928969,43.71,75806.05,0.0,-0.91942,7e-05,7.55787]
[1776790929043,43.71,75805.89,0.0,-0.91942,7e-05,7.55748]
[1776790930525,43.71,75806.95,0.0,-0.91934,7e-05,7.56305]
[1776790930697,43.71,75806.95,0.0,-0.91934,7e-05,7.56305]
[1776790930770,43.71,75809.62,0.0,-0.91916,7e-05,7.5765]
[1776790932033,43.71,75813.55,0.0,-0.91889,7e-05,7.59612]
[1776790933416,43.71,75813.55,0.0,-0.91889,7e-05,7.59612]
[1776790933439,43.71,75813.55,0.0,-0.91889,7e-05,7.59612]
[1776790932784,43.71,75816.53,0.0,-0.91868,7e-05,7.61106]
[1776790933671,43.71,75816.53,0.0,-0.91868,7e-05,7.61106]
[1776790933792,43.71,75810.49,0.0,-0.91908,7e-05,7.58175]
[1776790934880,43.71,75810.49,0.0,-0.91908,7e-05,7.58175]
[1776790934941,43.71,75810.49,0.0,-0.91908,7e-05,7.58175]
[1776790935806,43.72,75804.96,0.0,-0.91945,7e-05,7.55539]
[1776790936813,43.72,75801.64,0.0,-0.91967,7e-05,7.53955]
[1776790941848,43.72,75801.64,0.0,-0.91964,7e-05,7.54162]
[1776790942855,43.72,75790.11,0.0,-0.92041,7e-05,7.4858]
[1776790943862,43.73,75784.06,0.0,-0.92081,7e-05,7.45688]
[1776790946308,43.73,75785.81,0.0,-0.92068,7e-05,7.46592]
[1776790946439,43.73,75785.81,0.0,-0.92068,7e-05,7.46592]
[1776790946503,43.73,75784.92,0.0,-0.92073,7e-05,7.46265]
[1776790946697,43.73,75784.92,0.0,-0.92073,7e-05,7.46265]
[1776790951980,43.74,75786.85,0.0,-0.92057,7e-05,7.47413]
[1776790951997,43.74,75786.85,0.0,-0.92057,7e-05,7.47413]
[1776790952200,43.74,75786.85,0.0,-0.92057,7e-05,7.47413]
[1776790952284,43.74,75794.75,0.0,-0.92007,7e-05,7.50871]
[1776790954939,43.74,75798.6,0.0,-0.9198,7e-05,7.52841]
[1776790956204,43.74,75798.6,0.0,-0.9198,7e-05,7.52841]
[1776790956266,43.74,75798.6,0.0,-0.9198,7e-05,7.52841]
[1776790956438,43.74,75798.6,0.0,-0.9198,7e-05,7.52841]
[1776790958966,43.76,75803.36,0.0,-0.9194,7e-05,7.55701]
[1776790961081,43.76,75803.5,0.0,-0.91939,7e-05,7.55807]
[1776790961198,43.76,75803.5,0.0,-0.91939,7e-05,7.55807]
[1776790961231,43.76,75803.5,0.0,-0.91939,7e-05,7.55807]
[1776790967023,43.77,75803.22,0.0,-0.91937,7e-05,7.55933]
[1776790972058,43.77,75803.17,0.0,-0.91935,7e-05,7.56091]
[1776790974469,43.77,75804.26,0.0,-0.91927,7e-05,7.5666]
[1776790974072,43.77,75811.49,0.0,-0.91877,7e-05,7.60234]
[1776790974521,43.77,75811.49,0.0,-0.91877,7e-05,7.60234]
[1776790974688,43.77,75811.49,0.0,-0.91877,7e-05,7.60234]
[1776790976106,43.77,75816.34,0.0,-0.91843,7e-05,7.6267]
[1776790980351,43.78,75814.16,0.0,-0.91857,7e-05,7.6168]
[1776790980436,43.78,75814.16,0.0,-0.91857,7e-05,7.6168]
[1776790980452,43.78,75809.51,0.0,-0.91888,7e-05,7.59461]
[1776790981141,43.78,75806.27,0.0,-0.9191,7e-05,7.57876]
[1776790981931,43.78,75806.27,0.0,-0.9191,7e-05,7.57876]
[1776790982568,43.78,75804.82,0.0,-0.91919,7e-05,7.57201]
[1776790982692,43.78,75804.82,0.0,-0.91919,7e-05,7.57201]
[1776790983155,43.78,75813.1,0.0,-0.91862,7e-05,7.61288]
[1776790983619,43.78,75813.1,0.0,-0.91862,7e-05,7.61288]
[1776790987185,43.78,75822.49,0.0,-0.91797,7e-05,7.66014]
[1776790987741,43.78,75822.49,0.0,-0.91797,7e-05,7.66014]
[1776790988192,43.79,75825.7,0.0,-0.91774,7e-05,7.67619]
[1776790990206,43.79,75826.4,0.0,-0.91769,7e-05,7.68004]
[1776790993228,43.79,75830.17,0.0,-0.91742,7e-05,7.69916]
[1776790996249,43.79,75819.38,0.0,-0.91816,7e-05,7.64659]
[1776790998263,43.79,75816.23,0.0,-0.91836,7e-05,7.63156]
[1776791002292,43.79,75813.62,0.0,-0.91853,7e-05,7.61986]
[1776791005314,43.8,75818.77,0.0,-0.91816,7e-05,7.64599]
[1776791006321,43.8,75822.66,0.0,-0.91789,7e-05,7.66564]
[1776791009341,43.8,75811.01,0.0,-0.91867,7e-05,7.60913]
[1776791010349,43.8,75807.03,0.0,-0.91894,7e-05,7.58995]
[1776791015384,43.81,75804.4,0.0,-0.91914,7e-05,7.57396]
[1776791019693,43.81,75803.14,0.0,-0.91921,7e-05,7.56919]
[1776791019698,43.81,75803.14,0.0,-0.91921,7e-05,7.56919]
[1776791019944,43.81,75803.14,0.0,-0.91921,7e-05,7.56919]
[1776791022433,43.81,75799.59,0.0,-0.91943,7e-05,7.55292]
[1776791023439,43.81,75796.51,0.0,-0.91963,7e-05,7.53827]
[1776791025454,43.82,75792.53,0.0,-0.91989,7e-05,7.51968]
[1776791028475,43.82,75789.93,0.0,-0.92005,7e-05,7.5083]
[1776791030489,43.82,75787.18,0.0,-0.92022,7e-05,7.49581]
[1776791031496,43.82,75777.79,0.0,-0.92084,7e-05,7.45069]
[1776791032503,43.83,75776.73,0.0,-0.9209,7e-05,7.44608]
[1776791037537,43.83,75775.46,0.0,-0.92095,7e-05,7.44259]
[1776791038545,43.83,75766.03,0.0,-0.92158,7e-05,7.39683]
[1776791039553,43.83,75763.11,0.0,-0.92177,7e-05,7.38266]
[1776791040563,43.83,75753.75,0.0,-0.92239,7e-05,7.33751]
[1776791041567,43.83,75752.38,0.0,-0.92248,7e-05,7.33093]
[1776791042574,43.83,75747.83,0.0,-0.92278,7e-05,7.30909]
[1776791046209,43.83,75746.0,0.0,-0.9229,7e-05,7.30038]
[1776791046224,43.83,75744.54,0.0,-0.92299,7e-05,7.29343]
[1776791047614,43.83,75751.47,0.0,-0.92254,7e-05,7.32679]
[1776791048621,43.83,75754.44,0.0,-0.92234,7e-05,7.34107]
[1776791050201,43.83,75754.44,0.0,-0.92234,7e-05,7.34107]
[1776791050252,43.83,75756.25,0.0,-0.92222,7e-05,7.34975]
[1776791051642,43.83,75761.06,0.0,-0.92191,7e-05,7.37282]
[1776791052649,43.83,75763.63,0.0,-0.92174,7e-05,7.38513]
[1776791057684,43.83,75764.62,0.0,-0.92168,7e-05,7.38942]
[1776791062719,43.83,75762.83,0.0,-0.9218,7e-05,7.38034]
[1776791064734,43.83,75753.39,0.0,-0.92243,7e-05,7.33474]
[1776791065739,43.83,75747.36,0.0,-0.92282,7e-05,7.30577]
[1776791066746,43.83,75744.52,0.0,-0.92301,7e-05,7.29218]
[1776791071782,43.83,75759.0,0.0,-0.9221,7e-05,7.35716]
[1776791072789,43.83,75762.69,0.0,-0.92186,7e-05,7.37488]
[1776791077824,43.83,75764.98,0.0,-0.92171,7e-05,7.38546]
[1776791083866,43.83,75766.27,0.0,-0.92164,7e-05,7.3911]
[1776791088902,43.82,75764.72,0.0,-0.92175,7e-05,7.38314]
[1776791094947,43.82,75762.61,0.0,-0.92189,7e-05,7.37247]
[1776791095954,43.82,75757.74,0.0,-0.92221,7e-05,7.34895]
[1776791098975,43.82,75765.9,0.0,-0.92168,7e-05,7.38819]
[1776791099982,43.82,75766.66,0.0,-0.92163,7e-05,7.39177]
[1776791101996,43.82,75760.19,0.0,-0.92206,7e-05,7.36039]
[1776791103003,43.82,75736.01,0.0,-0.92364,6e-05,7.24433]
[1776791104135,43.82,75736.01,0.0,-0.92364,6e-05,7.24433]
[1776791104492,43.82,75736.01,0.0,-0.92364,6e-05,7.24433]
[1776791104588,43.82,75730.41,0.0,-0.924,6e-05,7.21779]
[1776791105025,43.82,75702.54,0.0,-0.92578,6e-05,7.0855]
[1776791106170,43.82,75702.54,0.0,-0.92578,6e-05,7.0855]
[1776791106241,43.82,75682.28,0.0,-0.92706,6e-05,6.99011]
[1776791107044,43.82,75687.93,0.0,-0.92671,6e-05,7.01677]
[1776791107963,43.82,75687.93,0.0,-0.92671,6e-05,7.01677]
[1776791108053,43.82,75707.52,0.0,-0.92546,6e-05,7.10926]
[1776791108822,43.82,75707.52,0.0,-0.92546,6e-05,7.10926]
[1776791109055,43.82,75698.13,0.0,-0.92606,6e-05,7.06524]
[1776791110190,43.82,75698.13,0.0,-0.92606,6e-05,7.06524]
[1776791110459,43.82,75698.13,0.0,-0.92606,6e-05,7.06524]
[1776791110483,43.83,75679.19,0.0,-0.92724,6e-05,6.97661]
[1776791110793,43.83,75679.19,0.0,-0.92724,6e-05,6.97661]
[1776791111081,43.83,75667.44,0.0,-0.92797,6e-05,6.92182]
[1776791112099,43.83,75664.42,0.0,-0.92816,6e-05,6.90798]
[1776791114111,43.83,75661.24,0.0,-0.92835,6e-05,6.89373]
[1776791115118,43.83,75667.97,0.0,-0.92792,6e-05,6.92542]
[1776791116490,43.83,75667.97,0.0,-0.92792,6e-05,6.92542]
[1776791116569,43.83,75669.28,0.0,-0.92784,6e-05,6.93207]
[1776791117132,43.83,75657.24,0.0,-0.92858,6e-05,6.87597]
[1776791118139,43.83,75655.7,0.0,-0.92867,6e-05,6.86916]
[1776791119149,43.83,75649.9,0.0,-0.92903,6e-05,6.8422]
[1776791120155,43.83,75637.14,0.0,-0.92981,6e-05,6.78317]
[1776791121175,43.83,75622.52,0.0,-0.93069,6e-05,6.71597]
[1776791122181,43.84,75630.66,0.0,-0.93017,6e-05,6.75541]
[1776791123188,43.84,75643.98,0.0,-0.92936,6e-05,6.81704]
[1776791123808,43.84,75643.98,0.0,-0.92936,6e-05,6.81704]
[1776791124195,43.84,75660.13,0.0,-0.92837,6e-05,6.89203]
[1776791125202,43.84,75665.14,0.0,-0.92805,6e-05,6.91569]
[1776791127641,43.84,75663.09,0.0,-0.92818,6e-05,6.90603]
[1776791127217,43.84,75666.96,0.0,-0.92794,6e-05,6.92398]
[1776791128224,43.84,75663.94,0.0,-0.92813,6e-05,6.90977]
[1776791129231,43.84,75659.35,0.0,-0.92841,6e-05,6.88869]
[1776791132258,43.84,75670.04,0.0,-0.9278,6e-05,6.9336]
[1776791133262,43.84,75679.23,0.0,-0.92722,6e-05,6.97683]
[1776791134268,43.84,75683.52,0.0,-0.92693,6e-05,6.99874]
[1776791135275,43.85,75679.44,0.0,-0.92718,6e-05,6.97976]
[1776791136282,43.85,75682.7,0.0,-0.92697,6e-05,6.99522]
[1776791139304,43.85,75689.96,0.0,-0.9265,6e-05,7.03079]
[1776791140311,43.86,75699.69,0.0,-0.92582,6e-05,7.08103]
[1776791141318,43.86,75698.46,0.0,-0.92589,6e-05,7.07559]
[1776791145345,43.87,75694.28,0.0,-0.92614,6e-05,7.0574]
[1776791146353,43.88,75688.46,0.0,-0.92645,6e-05,7.03396]
[1776791147360,43.89,75672.77,0.0,-0.92738,6e-05,6.96468]
[1776791149374,43.89,75676.33,0.0,-0.92715,6e-05,6.98195]
[1776791153402,43.91,75669.18,0.0,-0.9275,6e-05,6.95522]
[1776791155416,43.91,75675.39,0.0,-0.92712,6e-05,6.98387]
[1776791158437,43.93,75677.22,0.0,-0.92694,6e-05,6.99727]
[1776791162465,43.94,75673.94,0.0,-0.9271,6e-05,6.98542]
[1776791162772,43.94,75673.94,0.0,-0.9271,6e-05,6.98542]
[1776791162808,43.94,75673.94,0.0,-0.9271,6e-05,6.98542]
[1776791162860,43.94,75673.94,0.0,-0.9271,6e-05,6.98542]
[1776791168544,43.97,75679.27,0.0,-0.92658,6e-05,7.0233]
[1776791169531,43.98,75697.47,0.0,-0.92543,6e-05,7.10934]
[1776791171539,43.98,75697.76,0.0,-0.9254,6e-05,7.11147]
[1776791175567,43.98,75703.44,0.0,-0.92502,6e-05,7.13979]
[1776791176574,43.98,75696.31,0.0,-0.92547,6e-05,7.10639]
[1776791178588,43.98,75693.19,0.0,-0.92566,6e-05,7.09231]
[1776791180605,43.99,75683.2,0.0,-0.92628,6e-05,7.04567]
[1776791181612,43.99,75692.69,0.0,-0.92568,6e-05,7.09029]
[1776791182706,43.99,75689.22,0.0,-0.9259,6e-05,7.07429]
[1776791183714,43.99,75686.14,0.0,-0.92609,6e-05,7.06015]
[1776791184720,43.99,75681.69,0.0,-0.92636,6e-05,7.03999]
[1776791185701,43.99,75681.69,0.0,-0.92636,6e-05,7.03999]
[1776791187702,43.99,75683.32,0.0,-0.92625,6e-05,7.04847]
[1776791189756,44.0,75689.05,0.0,-0.92587,6e-05,7.07662]
[1776791190763,44.0,75692.5,0.0,-0.92564,6e-05,7.09321]
[1776791191770,44.0,75694.46,0.0,-0.92556,6e-05,7.09801]
[1776791192782,44.0,75687.5,0.0,-0.926,6e-05,7.06557]
[1776791193789,44.0,75672.74,0.0,-0.92692,6e-05,6.99639]
[1776791194796,44.0,75666.4,0.0,-0.92731,6e-05,6.96725]
[1776791195820,44.0,75654.68,0.0,-0.92803,6e-05,6.91319]
[1776791196820,44.0,75629.91,0.0,-0.92955,6e-05,6.79882]
[1776791197827,44.0,75632.14,0.0,-0.92941,6e-05,6.80948]
[1776791198834,44.0,75628.82,0.0,-0.92961,6e-05,6.79456]
[1776791200848,44.01,75637.31,0.0,-0.92908,6e-05,6.83449]
[1776791201855,44.01,75647.13,0.0,-0.92848,6e-05,6.8799]
[1776791202862,44.01,75650.16,0.0,-0.92829,6e-05,6.89385]
[1776791203869,44.01,75645.02,0.0,-0.92861,6e-05,6.86991]
[1776791205888,44.01,75636.62,0.0,-0.92913,6e-05,6.83092]
[1776791206897,44.01,75623.57,0.0,-0.92992,6e-05,6.7708]
[1776791207904,44.01,75617.36,0.0,-0.93029,6e-05,6.74238]
[1776791208918,44.01,75614.31,0.0,-0.93048,6e-05,6.72853]
[1776791209921,44.01,75627.06,0.0,-0.9297,6e-05,6.78719]
[1776791210930,44.01,75630.34,0.0,-0.9295,6e-05,6.80234]
[1776791214958,44.01,75625.55,0.0,-0.92979,6e-05,6.78046]
[1776791215967,44.01,75630.93,0.0,-0.92946,6e-05,6.80528]
[1776791217648,44.01,75637.34,0.0,-0.92907,6e-05,6.83485]
[1776791221001,44.01,75651.98,0.0,-0.92817,6e-05,6.90256]
[1776791222007,44.01,75656.55,0.0,-0.92789,6e-05,6.92367]
[1776791225027,44.01,75642.1,0.0,-0.92879,6e-05,6.85657]
[1776791226035,44.01,75637.08,0.0,-0.92909,6e-05,6.83332]
[1776791229056,44.01,75643.71,0.0,-0.92869,6e-05,6.86387]
[1776791230063,44.01,75653.22,0.0,-0.9281,6e-05,6.90789]
[1776791231070,44.01,75651.76,0.0,-0.9282,6e-05,6.90097]
[1776791234093,44.0,75663.45,0.0,-0.92748,6e-05,6.95493]
[1776791235098,44.0,75666.42,0.0,-0.92729,6e-05,6.96896]
[1776791240051,44.01,75664.85,0.0,-0.92738,6e-05,6.96226]
[1776791240103,44.01,75664.85,0.0,-0.92738,6e-05,6.96226]
[1776791240195,44.01,75664.85,0.0,-0.92738,6e-05,6.96226]
[1776791240285,44.01,75664.8,0.0,-0.92738,6e-05,6.96219]
[1776791241142,44.01,75661.25,0.0,-0.9276,6e-05,6.94581]
[1776791244257,44.01,75661.88,0.0,-0.92756,6e-05,6.94873]
[1776791244284,44.01,75661.88,0.0,-0.92756,6e-05,6.94873]
[1776791244435,44.01,75661.88,0.0,-0.92756,6e-05,6.94873]
[1776791244455,44.01,75664.36,0.0,-0.9274,6e-05,6.96046]
[1776791248507,44.01,75662.78,0.0,-0.9275,6e-05,6.95354]
[1776791248558,44.01,75662.78,0.0,-0.9275,6e-05,6.95354]
[1776791248696,44.01,75662.78,0.0,-0.9275,6e-05,6.95354]
[1776791248723,44.01,75657.76,0.0,-0.92781,6e-05,6.92976]
[1776791250205,44.01,75643.45,0.0,-0.9287,6e-05,6.86319]
[1776791251212,44.01,75636.93,0.0,-0.92914,6e-05,6.82828]
[1776791252219,44.01,75631.19,0.0,-0.92949,6e-05,6.80177]
[1776791255580,44.01,75628.73,0.0,-0.92964,6e-05,6.79047]
[1776791255634,44.01,75628.73,0.0,-0.92964,6e-05,6.79047]
[1776791255692,44.01,75628.73,0.0,-0.92964,6e-05,6.79047]
[1776791255736,44.01,75626.4,0.0,-0.92978,6e-05,6.77982]
[1776791257255,44.01,75622.66,0.0,-0.93001,6e-05,6.76269]
[1776791258261,44.01,75627.84,0.0,-0.92969,6e-05,6.78657]
[1776791260867,44.01,75628.83,0.0,-0.92963,6e-05,6.79119]
[1776791260893,44.01,75628.83,0.0,-0.92963,6e-05,6.79119]
[1776791260937,44.01,75628.83,0.0,-0.92963,6e-05,6.79119]
[1776791261283,44.01,75629.66,0.0,-0.92958,6e-05,6.79504]
[1776791264304,44.01,75625.27,0.0,-0.92985,6e-05,6.77495]
[1776791266294,44.01,75624.21,0.0,-0.92991,6e-05,6.77013]
[1776791266301,44.01,75624.21,0.0,-0.92991,6e-05,6.77013]
[1776791266447,44.01,75624.21,0.0,-0.92991,6e-05,6.77013]
[1776791266495,44.01,75624.29,0.0,-0.9299,6e-05,6.77057]
[1776791267325,44.01,75621.41,0.0,-0.93008,6e-05,6.75741]
[1776791271354,44.01,75630.44,0.0,-0.92952,6e-05,6.79931]
[1776791272361,44.01,75631.59,0.0,-0.92945,6e-05,6.80463]
[1776791273797,44.01,75631.59,0.0,-0.92945,6e-05,6.80463]
[1776791273805,44.01,75630.5,0.0,-0.92952,6e-05,6.79966]
[1776791273849,44.01,75630.5,0.0,-0.92952,6e-05,6.79966]
[1776791273936,44.01,75630.5,0.0,-0.92952,6e-05,6.79966]
[1776791274375,44.01,75629.21,0.0,-0.9296,6e-05,6.79372]
[1776791276389,44.01,75625.58,0.0,-0.92982,6e-05,6.77712]
[1776791278836,44.01,75626.2,0.0,-0.92978,6e-05,6.78003]
[1776791278405,44.01,75633.0,0.0,-0.92936,6e-05,6.81139]
[1776791278938,44.01,75633.0,0.0,-0.92936,6e-05,6.81139]
[1776791279056,44.01,75633.0,0.0,-0.92936,6e-05,6.81139]
[1776791279412,44.01,75634.74,0.0,-0.92926,6e-05,6.81943]
[1776791281408,44.01,75633.73,0.0,-0.92932,6e-05,6.81477]
[1776791281437,44.01,75633.73,0.0,-0.92932,6e-05,6.81477]
[1776791281531,44.01,75623.47,0.0,-0.92994,6e-05,6.76757]
[1776791282437,44.01,75618.63,0.0,-0.93024,6e-05,6.74537]
[1776791283446,44.01,75615.54,0.0,-0.93042,6e-05,6.7313]
[1776791284106,44.01,75615.54,0.0,-0.93042,6e-05,6.7313]
[1776791284145,44.01,75615.54,0.0,-0.93042,6e-05,6.7313]
[1776791284192,44.01,75615.54,0.0,-0.93042,6e-05,6.7313]
[1776791284453,44.01,75610.55,0.0,-0.93072,6e-05,6.70859]
[1776791286467,44.01,75610.83,0.0,-0.9307,6e-05,6.7102]
[1776791288481,44.01,75606.95,0.0,-0.93093,6e-05,6.69284]
[1776791290495,44.01,75604.06,0.0,-0.9311,6e-05,6.68004]
[1776791294175,44.02,75605.71,0.0,-0.93099,6e-05,6.68825]
[1776791294182,44.02,75605.71,0.0,-0.93099,6e-05,6.68825]
[1776791294194,44.02,75605.71,0.0,-0.93099,6e-05,6.68825]
[1776791294523,44.02,75608.0,0.0,-0.93085,6e-05,6.69892]
[1776791295530,44.02,75613.87,0.0,-0.93049,6e-05,6.72597]
[1776791296537,44.02,75619.51,0.0,-0.93015,6e-05,6.752]
[1776791298551,44.02,75622.89,0.0,-0.92994,6e-05,6.76778]
[1776791299558,44.02,75610.68,0.0,-0.93068,6e-05,6.71195]
[1776791301572,44.02,75628.01,0.0,-0.92962,6e-05,6.7917]
[1776791302579,44.02,75631.37,0.0,-0.92942,6e-05,6.80734]
[1776791303586,44.02,75630.84,0.0,-0.92945,6e-05,6.80495]
[1776791304558,44.02,75630.84,0.0,-0.92945,6e-05,6.80495]
[1776791304563,44.02,75630.84,0.0,-0.92945,6e-05,6.80495]
[1776791304664,44.02,75631.88,0.0,-0.92939,6e-05,6.80981]
[1776791305232,44.02,75631.88,0.0,-0.92939,6e-05,6.80981]
[1776791306945,44.02,75630.81,0.0,-0.92945,6e-05,6.80495]
[1776791308620,44.02,75622.16,0.0,-0.92997,6e-05,6.76525]
[1776791309628,44.02,75620.43,0.0,-0.93008,6e-05,6.75741]
[1776791310635,44.02,75617.1,0.0,-0.93028,6e-05,6.74225]
[1776791310941,44.02,75617.1,0.0,-0.93028,6e-05,6.74225]
[1776791311096,44.02,75617.1,0.0,-0.93028,6e-05,6.74225]
[1776791311145,44.02,75617.1,0.0,-0.93028,6e-05,6.74225]
[1776791311196,44.02,75617.1,0.0,-0.93028,6e-05,6.74225]
[1776791311642,44.02,75617.85,0.0,-0.93027,6e-05,6.74115]
[1776791313658,44.02,75614.5,0.0,-0.93047,6e-05,6.72608]
[1776791316164,44.02,75612.9,0.0,-0.93056,6e-05,6.71908]
[1776791316191,44.02,75612.9,0.0,-0.93056,6e-05,6.71908]
[1776791316214,44.02,75612.9,0.0,-0.93056,6e-05,6.71908]
[1776791316711,44.02,75612.9,0.0,-0.93056,6e-05,6.71908]
[1776791316750,44.03,75611.0,0.0,-0.93068,6e-05,6.71056]
[1776791316941,44.03,75611.0,0.0,-0.93068,6e-05,6.71056]
[1776791318693,44.03,75604.18,0.0,-0.93108,6e-05,6.6798]
[1776791320707,44.03,75600.01,0.0,-0.93132,6e-05,6.66126]
[1776791321555,44.03,75600.01,0.0,-0.93132,6e-05,6.66126]
[1776791321611,44.03,75600.01,0.0,-0.93132,6e-05,6.66126]
[1776791321694,44.03,75600.01,0.0,-0.93132,6e-05,6.66126]
[1776791321714,44.03,75599.15,0.0,-0.93137,6e-05,6.65761]
[1776791326749,44.03,75599.09,0.0,-0.93136,6e-05,6.65864]
[1776791329947,44.03,75600.25,0.0,-0.93128,6e-05,6.66471]
[1776791329999,44.03,75600.25,0.0,-0.93128,6e-05,6.66471]
[1776791330197,44.03,75600.25,0.0,-0.93128,6e-05,6.66471]
[1776791330779,44.04,75596.64,0.0,-0.93149,6e-05,6.64854]
[1776791331785,44.04,75590.16,0.0,-0.93187,6e-05,6.61939]
[1776791332792,44.04,75582.61,0.0,-0.93232,6e-05,6.58515]
[1776791334077,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334129,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334193,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334837,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334878,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334886,44.04,75584.95,0.0,-0.93218,6e-05,6.59574]
[1776791334966,44.04,75584.84,0.0,-0.93219,6e-05,6.59523]
[1776791335815,44.04,75611.78,0.0,-0.93057,6e-05,6.71818]
[1776791336819,44.04,75618.73,0.0,-0.93015,6e-05,6.75016]
[1776791337827,44.04,75615.6,0.0,-0.93034,6e-05,6.73594]
[1776791338890,44.04,75615.6,0.0,-0.93034,6e-05,6.73594]
[1776791338942,44.04,75614.98,0.0,-0.93038,6e-05,6.73324]
[1776791339186,44.04,75614.98,0.0,-0.93038,6e-05,6.73324]
[1776791339841,44.04,75614.55,0.0,-0.9304,6e-05,6.73141]
[1776791341858,44.04,75611.24,0.0,-0.9306,6e-05,6.71657]
[1776791342866,44.04,75591.76,0.0,-0.93176,6e-05,6.628]
[1776791343872,44.04,75589.95,0.0,-0.93186,6e-05,6.62009]
[1776791346815,44.04,75592.14,0.0,-0.93172,6e-05,6.63068]
[1776791346868,44.04,75592.14,0.0,-0.93172,6e-05,6.63068]
[1776791346893,44.04,75592.65,0.0,-0.93169,6e-05,6.63329]
[1776791346941,44.04,75592.65,0.0,-0.93169,6e-05,6.63329]
[1776791347899,44.04,75589.66,0.0,-0.93186,6e-05,6.62001]
[1776791353514,44.05,75589.17,0.0,-0.93187,6e-05,6.61903]
[1776791353558,44.05,75589.17,0.0,-0.93187,6e-05,6.61903]
[1776791353692,44.05,75589.17,0.0,-0.93187,6e-05,6.61903]
[1776791353748,44.05,75590.32,0.0,-0.9318,6e-05,6.62485]
[1776791355959,44.05,75584.11,0.0,-0.93216,6e-05,6.59728]
[1776791356967,44.05,75577.02,0.0,-0.93257,6e-05,6.56557]
[1776791358987,44.06,75577.18,0.0,-0.93255,6e-05,6.56707]
[1776791359994,44.06,75580.51,0.0,-0.93235,6e-05,6.5825]
[1776791361001,44.06,75586.89,0.0,-0.93197,6e-05,6.61173]
[1776791363200,44.06,75584.67,0.0,-0.9321,6e-05,6.60199]
[1776791363252,44.06,75584.67,0.0,-0.9321,6e-05,6.60199]
[1776791363441,44.06,75584.67,0.0,-0.9321,6e-05,6.60199]
[1776791363541,44.06,75579.54,0.0,-0.93239,6e-05,6.57912]
[1776791365035,44.06,75576.56,0.0,-0.93256,6e-05,6.5664]
[1776791367049,44.06,75584.77,0.0,-0.93207,6e-05,6.60428]
[1776791368059,44.06,75598.84,0.0,-0.93123,6e-05,6.66816]
[1776791369069,44.06,75608.46,0.0,-0.93065,6e-05,6.71235]
[1776791370080,44.07,75607.74,0.0,-0.93069,6e-05,6.70928]
[1776791371083,44.07,75602.11,0.0,-0.93107,6e-05,6.67909]
[1776791372091,44.07,75608.27,0.0,-0.9307,6e-05,6.70735]
[1776791373098,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374075,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374192,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374263,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374637,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374693,44.07,75602.02,0.0,-0.93107,6e-05,6.67904]
[1776791374738,44.07,75597.13,0.0,-0.93136,6e-05,6.65713]
[1776791375112,44.07,75606.09,0.0,-0.93082,6e-05,6.69795]
[1776791376985,44.07,75607.63,0.0,-0.93072,6e-05,6.70521]
[1776791377212,44.07,75607.63,0.0,-0.93072,6e-05,6.70521]
[1776791377330,44.07,75607.63,0.0,-0.93072,6e-05,6.70521]
[1776791377437,44.07,75607.63,0.0,-0.93072,6e-05,6.70521]
[1776791377538,44.07,75604.64,0.0,-0.9309,6e-05,6.69189]
[1776791378133,44.07,75601.57,0.0,-0.93108,6e-05,6.67807]
[1776791380149,44.07,75605.25,0.0,-0.93086,6e-05,6.69505]
[1776791381169,44.07,75629.71,0.0,-0.92938,6e-05,6.80731]
[1776791382168,44.07,75659.66,0.0,-0.92753,6e-05,6.94608]
[1776791383176,44.07,75673.03,0.0,-0.92669,6e-05,7.00877]
[1776791384182,44.07,75665.98,0.0,-0.92713,6e-05,6.97642]
[1776791385189,44.07,75662.69,0.0,-0.92733,6e-05,6.96109]
[1776791386196,44.07,75662.8,0.0,-0.92732,6e-05,6.96179]
[1776791391231,44.07,75665.33,0.0,-0.92718,6e-05,6.97265]
[1776791393245,44.07,75661.64,0.0,-0.92741,6e-05,6.95494]
[1776791398280,44.07,75659.86,0.0,-0.92754,6e-05,6.94547]
[1776791399287,44.07,75666.2,0.0,-0.92715,6e-05,6.97477]
[1776791401751,44.07,75664.18,0.0,-0.92728,6e-05,6.96536]
[1776791401814,44.07,75664.18,0.0,-0.92728,6e-05,6.96536]
[1776791401938,44.07,75664.18,0.0,-0.92728,6e-05,6.96536]
[1776791401858,44.06,75664.4,0.0,-0.92727,6e-05,6.96585]
[1776791403317,44.06,75650.02,0.0,-0.92817,6e-05,6.8985]
[1776791404324,44.06,75648.88,0.0,-0.92824,6e-05,6.89306]
[1776791405075,44.06,75648.88,0.0,-0.92824,6e-05,6.89306]
[1776791405127,44.06,75648.88,0.0,-0.92824,6e-05,6.89306]
[1776791405198,44.06,75648.88,0.0,-0.92824,6e-05,6.89306]
[1776791405331,44.06,75650.57,0.0,-0.92814,6e-05,6.90075]
[1776791407413,44.06,75648.2,0.0,-0.92829,6e-05,6.8896]
[1776791407437,44.06,75648.2,0.0,-0.92829,6e-05,6.8896]
[1776791407692,44.06,75648.2,0.0,-0.92829,6e-05,6.8896]
[1776791407800,44.06,75648.2,0.0,-0.92829,6e-05,6.8896]
[1776791407936,44.06,75648.2,0.0,-0.92829,6e-05,6.8896]
[1776791407974,44.06,75643.32,0.0,-0.92859,6e-05,6.86688]
[1776791408353,44.06,75637.1,0.0,-0.92897,6e-05,6.83804]
[1776791409360,44.06,75633.54,0.0,-0.92919,6e-05,6.82157]
[1776791410367,44.06,75628.47,0.0,-0.9295,6e-05,6.79819]
[1776791411924,44.06,75628.47,0.0,-0.9295,6e-05,6.79819]
[1776791411940,44.06,75628.47,0.0,-0.9295,6e-05,6.79819]
[1776791411976,44.06,75628.47,0.0,-0.9295,6e-05,6.79819]
[1776791411975,44.06,75626.53,0.0,-0.92962,6e-05,6.78927]
[1776791413294,44.06,75626.66,0.0,-0.92961,6e-05,6.78989]
[1776791413436,44.06,75626.66,0.0,-0.92961,6e-05,6.78989]
[1776791413537,44.06,75627.45,0.0,-0.92956,6e-05,6.79354]
[1776791419253,44.06,75626.8,0.0,-0.9296,6e-05,6.79057]
[1776791419305,44.06,75626.8,0.0,-0.9296,6e-05,6.79057]
[1776791419451,44.06,75626.8,0.0,-0.9296,6e-05,6.79057]
[1776791419461,44.06,75625.93,0.0,-0.92965,6e-05,6.78659]
[1776791424473,44.06,75626.14,0.0,-0.92964,6e-05,6.78772]
[1776791426487,44.06,75643.17,0.0,-0.9286,6e-05,6.8663]
[1776791427406,44.06,75643.17,0.0,-0.9286,6e-05,6.8663]
[1776791427439,44.06,75643.17,0.0,-0.9286,6e-05,6.8663]
[1776791427494,44.06,75647.25,0.0,-0.92835,6e-05,6.88509]
[1776791428044,44.06,75647.25,0.0,-0.92835,6e-05,6.88509]
[1776791429508,44.06,75644.58,0.0,-0.92851,6e-05,6.8725]
[1776791430583,44.06,75644.58,0.0,-0.92851,6e-05,6.8725]
[1776791430668,44.06,75644.58,0.0,-0.92851,6e-05,6.8725]
[1776791430691,44.06,75644.58,0.0,-0.92851,6e-05,6.8725]
[1776791430792,44.06,75633.63,0.0,-0.92919,6e-05,6.82183]
[1776791431522,44.06,75624.06,0.0,-0.92981,6e-05,6.77311]
[1776791432533,44.06,75615.45,0.0,-0.93033,6e-05,6.7337]
[1776791433539,44.06,75588.35,0.0,-0.93195,6e-05,6.61039]
[1776791434553,44.06,75574.81,0.0,-0.93274,6e-05,6.54951]
[1776791436059,44.06,75553.34,0.0,-0.934,6e-05,6.45311]
[1776791436458,44.06,75553.34,0.0,-0.934,6e-05,6.45311]
[1776791436564,44.06,75559.81,0.0,-0.93362,6e-05,6.48249]
[1776791437571,44.07,75573.9,0.0,-0.93278,6e-05,6.54684]
[1776791438580,44.07,75572.84,0.0,-0.93284,6e-05,6.54248]
[1776791439192,44.07,75572.84,0.0,-0.93284,6e-05,6.54248]
[1776791439590,44.07,75557.4,0.0,-0.93373,6e-05,6.47354]
[1776791440596,44.07,75553.7,0.0,-0.93394,6e-05,6.45751]
[1776791441605,44.07,75546.31,0.0,-0.93436,6e-05,6.42506]
[1776791442612,44.07,75538.16,0.0,-0.93482,6e-05,6.38937]
[1776791443620,44.08,75540.26,0.0,-0.93469,6e-05,6.39937]
[1776791444631,44.08,75553.9,0.0,-0.93389,6e-05,6.46087]
[1776791446038,44.08,75553.9,0.0,-0.93389,6e-05,6.46087]
[1776791445636,44.08,75563.03,0.0,-0.93335,6e-05,6.50268]
[1776791446643,44.08,75571.25,0.0,-0.93287,6e-05,6.54011]
[1776791447650,44.08,75577.76,0.0,-0.93248,6e-05,6.56988]
[1776791449000,44.08,75577.76,0.0,-0.93248,6e-05,6.56988]
[1776791448666,44.08,75587.1,0.0,-0.93192,6e-05,6.61249]
[1776791449671,44.08,75605.49,0.0,-0.93082,6e-05,6.69609]
[1776791450684,44.08,75615.24,0.0,-0.93023,6e-05,6.74095]
[1776791451696,44.09,75611.07,0.0,-0.93048,6e-05,6.72205]
[1776791456764,44.09,75609.55,0.0,-0.93056,6e-05,6.71583]
[1776791456935,44.09,75609.55,0.0,-0.93056,6e-05,6.71583]
[1776791459757,44.09,75603.45,0.0,-0.93092,6e-05,6.68864]
[1776791461773,44.09,75600.8,0.0,-0.93107,6e-05,6.67699]
[1776791462780,44.09,75591.42,0.0,-0.93163,6e-05,6.63457]
[1776791463789,44.09,75589.86,0.0,-0.93172,6e-05,6.62778]
[1776791465801,44.09,75583.56,0.0,-0.93209,6e-05,6.59982]
[1776791466813,44.09,75579.36,0.0,-0.93233,6e-05,6.58117]
[1776791467818,44.09,75571.49,0.0,-0.93279,6e-05,6.54567]
[1776791468825,44.09,75561.44,0.0,-0.93338,6e-05,6.50054]
[1776791469832,44.1,75557.55,0.0,-0.9336,6e-05,6.48322]
[1776791474868,44.1,75556.03,0.0,-0.93368,6e-05,6.47718]
[1776791475875,44.1,75553.56,0.0,-0.93382,6e-05,6.46629]
[1776791478796,44.1,75553.96,0.0,-0.93379,6e-05,6.46844]
[1776791478812,44.1,75553.96,0.0,-0.93379,6e-05,6.46844]
[1776791478940,44.1,75553.96,0.0,-0.93379,6e-05,6.46844]
[1776791479903,44.1,75550.43,0.0,-0.93399,6e-05,6.45302]
[1776791483336,44.1,75551.56,0.0,-0.93392,6e-05,6.45866]
[1776791483441,44.1,75551.56,0.0,-0.93392,6e-05,6.45866]
[1776791483693,44.1,75551.56,0.0,-0.93392,6e-05,6.45866]
[1776791484938,44.1,75545.66,0.0,-0.93426,6e-05,6.4327]
[1776791486992,44.1,75544.17,0.0,-0.93434,6e-05,6.42629]
[1776791487014,44.1,75544.17,0.0,-0.93434,6e-05,6.42629]
[1776791487205,44.1,75544.17,0.0,-0.93434,6e-05,6.42653]
[1776791487959,44.11,75546.72,0.0,-0.93419,6e-05,6.43814]
[1776791488966,44.11,75549.76,0.0,-0.93401,6e-05,6.45194]
[1776791489900,44.11,75549.76,0.0,-0.93401,6e-05,6.45194]
[1776791489939,44.11,75549.76,0.0,-0.93401,6e-05,6.45194]
[1776791490192,44.11,75549.76,0.0,-0.93401,6e-05,6.45214]
[1776791490443,44.11,75549.76,0.0,-0.93401,6e-05,6.45214]
[1776791490980,44.11,75545.37,0.0,-0.93426,6e-05,6.43274]
[1776791494001,44.11,75549.2,0.0,-0.93407,6e-05,6.44594]
[1776791494444,44.11,75549.2,0.0,-0.93407,6e-05,6.44594]
[1776791494564,44.11,75549.2,0.0,-0.93407,6e-05,6.44594]
[1776791494687,44.11,75549.2,0.0,-0.93407,6e-05,6.44594]
[1776791498345,44.11,75550.52,0.0,-0.93398,6e-05,6.45264]
[1776791498375,44.11,75550.52,0.0,-0.93398,6e-05,6.45264]
[1776791498438,44.11,75550.52,0.0,-0.93398,6e-05,6.45264]
[1776791500047,44.11,75548.25,0.0,-0.93411,6e-05,6.44288]
[1776791501053,44.11,75543.93,0.0,-0.93435,6e-05,6.42381]
[1776791501530,44.11,75543.93,0.0,-0.93435,6e-05,6.42381]
[1776791501740,44.11,75543.93,0.0,-0.93435,6e-05,6.42381]
[1776791501767,44.11,75543.93,0.0,-0.93435,6e-05,6.42381]
[1776791501942,44.11,75543.93,0.0,-0.93435,6e-05,6.42381]
[1776791502061,44.11,75549.45,0.0,-0.93403,6e-05,6.44867]
[1776791504074,44.12,75544.26,0.0,-0.93432,6e-05,6.42626]
[1776791505082,44.12,75541.91,0.0,-0.93445,6e-05,6.41602]
[1776791505785,44.12,75541.91,0.0,-0.93445,6e-05,6.41602]
[1776791505831,44.12,75541.91,0.0,-0.93445,6e-05,6.41602]
[1776791505943,44.12,75541.91,0.0,-0.93445,6e-05,6.41602]
[1776791506089,44.12,75549.83,0.0,-0.93399,6e-05,6.45158]
[1776791507096,44.12,75568.6,0.0,-0.9329,6e-05,6.53589]
[1776791508103,44.12,75580.82,0.0,-0.93218,6e-05,6.59141]
[1776791509110,44.12,75575.5,0.0,-0.93248,6e-05,6.56773]
[1776791510116,44.12,75567.1,0.0,-0.93297,6e-05,6.53027]
[1776791511547,44.12,75567.1,0.0,-0.93297,6e-05,6.53027]
[1776791511695,44.12,75567.1,0.0,-0.93297,6e-05,6.53027]
[1776791511779,44.12,75567.1,0.0,-0.93297,6e-05,6.53027]
[1776791511819,44.12,75563.72,0.0,-0.93316,6e-05,6.51597]
[1776791512546,44.12,75563.72,0.0,-0.93316,6e-05,6.51597]
[1776791512693,44.12,75563.72,0.0,-0.93316,6e-05,6.51597]
[1776791515029,44.13,75558.65,0.0,-0.93344,6e-05,6.49461]
[1776791516109,44.13,75558.65,0.0,-0.93344,6e-05,6.49461]
[1776791516124,44.13,75555.0,0.0,-0.93364,6e-05,6.47877]
[1776791516157,44.13,75555.0,0.0,-0.93364,6e-05,6.47877]
[1776791516193,44.13,75555.0,0.0,-0.93364,6e-05,6.47877]
[1776791516258,44.13,75549.47,0.0,-0.93396,6e-05,6.45404]
[1776791517166,44.13,75546.74,0.0,-0.93411,6e-05,6.4424]
[1776791520560,44.13,75548.1,0.0,-0.93403,6e-05,6.44886]
[1776791520579,44.13,75551.84,0.0,-0.93381,6e-05,6.46575]
[1776791521943,44.13,75551.84,0.0,-0.93381,6e-05,6.46575]
[1776791521974,44.13,75551.84,0.0,-0.93381,6e-05,6.46575]
[1776791522037,44.13,75551.84,0.0,-0.93381,6e-05,6.46575]
[1776791522044,44.13,75564.18,0.0,-0.93308,6e-05,6.52164]
[1776791522334,44.13,75564.18,0.0,-0.93308,6e-05,6.52164]
[1776791522386,44.13,75571.14,0.0,-0.93268,6e-05,6.55294]
[1776791524123,44.13,75571.14,0.0,-0.93268,6e-05,6.55294]
[1776791524224,44.14,75572.03,0.0,-0.93261,6e-05,6.55771]
[1776791526824,44.14,75571.4,0.0,-0.93265,6e-05,6.55526]
[1776791526876,44.14,75571.4,0.0,-0.93265,6e-05,6.55526]
[1776791526935,44.14,75571.4,0.0,-0.93265,6e-05,6.55526]
[1776791527250,44.14,75564.43,0.0,-0.93304,6e-05,6.52469]
[1776791529263,44.14,75562.64,0.0,-0.93314,6e-05,6.51754]
[1776791531732,44.14,75562.44,0.0,-0.93314,6e-05,6.51708]
[1776791531774,44.14,75562.44,0.0,-0.93314,6e-05,6.51708]
[1776791531938,44.14,75562.44,0.0,-0.93314,6e-05,6.51708]
[1776791531979,44.15,75557.23,0.0,-0.93344,6e-05,6.49427]
[1776791532285,44.15,75554.32,0.0,-0.93361,6e-05,6.48125]
[1776791534539,44.15,75560.13,0.0,-0.93327,6e-05,6.50752]
[1776791535306,44.15,75566.41,0.0,-0.9329,6e-05,6.5358]
[1776791536313,44.15,75573.27,0.0,-0.93249,6e-05,6.56709]
[1776791537320,44.15,75582.7,0.0,-0.93193,6e-05,6.61003]
[1776791538327,44.15,75582.61,0.0,-0.93193,6e-05,6.60992]
[1776791540341,44.15,75567.82,0.0,-0.93279,6e-05,6.54382]
[1776791541348,44.15,75558.41,0.0,-0.93334,6e-05,6.50197]
[1776791542355,44.15,75550.81,0.0,-0.93378,6e-05,6.46805]
[1776791543363,44.15,75545.31,0.0,-0.93409,6e-05,6.44365]
[1776791544371,44.15,75542.59,0.0,-0.93425,6e-05,6.43172]
[1776791549407,44.16,75542.03,0.0,-0.93427,6e-05,6.43027]
[1776791550414,44.16,75539.54,0.0,-0.93441,6e-05,6.4194]
[1776791552428,44.16,75531.24,0.0,-0.93492,6e-05,6.37842]
[1776791553478,44.16,75533.33,0.0,-0.9348,6e-05,6.38762]
[1776791556519,44.16,75531.07,0.0,-0.93492,6e-05,6.37842]
[1776791557526,44.16,75528.02,0.0,-0.93509,6e-05,6.36519]
[1776791559540,44.16,75525.32,0.0,-0.93524,6e-05,6.35341]
[1776791563569,44.16,75527.92,0.0,-0.9351,6e-05,6.36453]
[1776791567597,44.16,75524.88,0.0,-0.93528,6e-05,6.35063]
[1776791569613,44.16,75511.89,0.0,-0.93602,6e-05,6.29311]
[1776791570633,44.16,75494.01,0.0,-0.93702,6e-05,6.21461]
[1776791571640,44.16,75484.47,0.0,-0.93755,6e-05,6.173]
[1776791572648,44.16,75492.04,0.0,-0.93711,6e-05,6.20771]
[1776791573655,44.17,75495.38,0.0,-0.93691,6e-05,6.22357]
[1776791574662,44.17,75497.5,0.0,-0.93677,6e-05,6.23384]
[1776791575669,44.17,75508.86,0.0,-0.93613,6e-05,6.28446]
[1776791576678,44.17,75508.98,0.0,-0.93612,6e-05,6.28506]
[1776791581714,44.17,75493.64,0.0,-0.93698,6e-05,6.21787]
[1776791582721,44.18,75487.09,0.0,-0.93733,6e-05,6.19038]
[1776791583728,44.18,75482.97,0.0,-0.93756,6e-05,6.17259]
[1776791584735,44.18,75476.94,0.0,-0.93789,6e-05,6.14657]
[1776791589770,44.18,75473.27,0.0,-0.93807,6e-05,6.13179]
[1776791591784,44.18,75466.87,0.0,-0.93842,5e-05,6.10458]
[1776791592791,44.19,75461.73,0.0,-0.93866,5e-05,6.0852]
[1776791595812,44.21,75475.98,0.0,-0.9378,6e-05,6.15346]
[1776791596819,44.21,75492.46,0.0,-0.93688,6e-05,6.22543]
[1776791597825,44.21,75496.29,0.0,-0.93666,6e-05,6.24226]
[1776791598833,44.21,75493.51,0.0,-0.93682,6e-05,6.23017]
[1776791599841,44.21,75489.87,0.0,-0.93702,6e-05,6.21436]
[1776791600338,44.21,75489.87,0.0,-0.93702,6e-05,6.21436]
[1776791600406,44.21,75489.87,0.0,-0.93702,6e-05,6.21436]
[1776791600443,44.21,75489.87,0.0,-0.93702,6e-05,6.21436]
[1776791602861,44.21,75480.44,0.0,-0.93754,6e-05,6.17362]
[1776791603869,44.21,75481.76,0.0,-0.93746,6e-05,6.17953]
[1776791604876,44.21,75489.54,0.0,-0.93703,6e-05,6.21359]
[1776791605882,44.21,75491.25,0.0,-0.93693,6e-05,6.22117]
[1776791606890,44.22,75489.03,0.0,-0.93706,6e-05,6.21157]
[1776791607897,44.22,75485.27,0.0,-0.93726,6e-05,6.19529]
[1776791610268,44.22,75486.5,0.0,-0.93719,6e-05,6.20092]
[1776791610918,44.22,75482.06,0.0,-0.93744,6e-05,6.18172]
[1776791613938,44.22,75471.64,0.0,-0.93805,6e-05,6.13249]
[1776791614945,44.22,75463.51,0.0,-0.93849,5e-05,6.09758]
[1776791615953,44.22,75463.63,0.0,-0.93848,5e-05,6.09839]
[1776791616960,44.23,75466.82,0.0,-0.93827,5e-05,6.11508]
[1776791619983,44.25,75474.62,0.0,-0.93774,6e-05,6.15666]
[1776791620991,44.26,75477.78,0.0,-0.93754,6e-05,6.17229]
[1776791623005,44.26,75474.49,0.0,-0.93771,6e-05,6.15834]
[1776791624014,44.26,75470.79,0.0,-0.93792,6e-05,6.14248]
[1776791627035,44.27,75478.02,0.0,-0.93748,6e-05,6.17643]
[1776791629049,44.27,75478.63,0.0,-0.93744,6e-05,6.17944]
[1776791630435,44.27,75476.86,0.0,-0.93754,6e-05,6.17189]
[1776791631066,44.27,75484.03,0.0,-0.93714,6e-05,6.20323]
[1776791632072,44.27,75489.08,0.0,-0.93686,6e-05,6.22541]
[1776791632436,44.27,75489.08,0.0,-0.93686,6e-05,6.22541]
[1776791633078,44.27,75488.29,0.0,-0.9369,6e-05,6.22208]
[1776791636100,44.27,75491.72,0.0,-0.93671,6e-05,6.23732]
[1776791637107,44.27,75509.81,0.0,-0.93569,6e-05,6.31672]
[1776791638114,44.27,75513.41,0.0,-0.93548,6e-05,6.33263]
[1776791639121,44.27,75509.52,0.0,-0.9357,6e-05,6.31544]
[1776791642141,44.27,75511.79,0.0,-0.93558,6e-05,6.32523]
[1776791643149,44.27,75520.3,0.0,-0.9351,6e-05,6.36271]
[1776791644156,44.27,75525.31,0.0,-0.93481,6e-05,6.3848]
[1776791645168,44.27,75526.93,0.0,-0.93472,6e-05,6.39184]
[1776791646175,44.27,75524.36,0.0,-0.93487,6e-05,6.38029]
[1776791646443,44.27,75524.36,0.0,-0.93487,6e-05,6.38029]
[1776791649196,44.27,75527.99,0.0,-0.93467,6e-05,6.39588]
[1776791652229,44.27,75517.94,0.0,-0.93525,6e-05,6.35081]
[1776791653236,44.27,75514.86,0.0,-0.93543,6e-05,6.33712]
[1776791657264,44.26,75518.62,0.0,-0.93522,6e-05,6.35339]
[1776791658271,44.26,75529.18,0.0,-0.93462,6e-05,6.39999]
[1776791659278,44.26,75529.33,0.0,-0.93461,6e-05,6.40047]
[1776791662299,44.26,75524.44,0.0,-0.9349,6e-05,6.37826]
[1776791664313,44.26,75526.82,0.0,-0.93476,6e-05,6.38848]
[1776791665319,44.26,75530.89,0.0,-0.93453,6e-05,6.40635]
[1776791667334,44.26,75526.82,0.0,-0.93477,6e-05,6.38791]
[1776791668341,44.26,75524.11,0.0,-0.93493,6e-05,6.37575]
[1776791671362,44.26,75525.86,0.0,-0.93488,6e-05,6.37847]
[1776791675390,44.26,75523.48,0.0,-0.93502,6e-05,6.36735]
[1776791677404,44.25,75530.37,0.0,-0.93463,6e-05,6.39759]
[1776791682438,44.25,75530.64,0.0,-0.93463,6e-05,6.39789]
[1776791685459,44.25,75526.04,0.0,-0.9349,6e-05,6.37699]
[1776791686467,44.25,75529.95,0.0,-0.93467,6e-05,6.39417]
[1776791687473,44.25,75534.0,0.0,-0.93444,6e-05,6.41196]
[1776791688482,44.25,75543.67,0.0,-0.93389,6e-05,6.45477]
[1776791689488,44.25,75549.84,0.0,-0.93354,6e-05,6.48203]
[1776791690495,44.25,75552.22,0.0,-0.9334,6e-05,6.4924]
[1776791691501,44.25,75547.8,0.0,-0.93366,6e-05,6.47234]
[1776791693516,44.24,75545.39,0.0,-0.93381,6e-05,6.461]
[1776791697544,44.24,75550.8,0.0,-0.93351,6e-05,6.48404]
[1776791698551,44.24,75553.82,0.0,-0.93334,6e-05,6.49728]
[1776791700565,44.24,75556.04,0.0,-0.93322,6e-05,6.50664]
[1776791701572,44.24,75562.21,0.0,-0.93286,6e-05,6.534]
[1776791702580,44.24,75559.78,0.0,-0.93301,6e-05,6.52275]
[1776791703586,44.24,75555.15,0.0,-0.93328,6e-05,6.50164]
[1776791705601,44.23,75548.41,0.0,-0.93368,6e-05,6.47085]
[1776791706607,44.23,75543.32,0.0,-0.93398,6e-05,6.44786]
[1776791708621,44.23,75541.16,0.0,-0.93411,6e-05,6.43775]
[1776791711643,44.23,75551.05,0.0,-0.93355,6e-05,6.48117]
[1776791712650,44.23,75554.79,0.0,-0.93334,6e-05,6.49764]
[1776791713657,44.23,75558.43,0.0,-0.93313,6e-05,6.51361]
[1776791716678,44.23,75547.98,0.0,-0.93374,6e-05,6.46621]
[1776791717685,44.23,75528.24,0.0,-0.93488,6e-05,6.37817]
[1776791718691,44.22,75523.83,0.0,-0.93514,6e-05,6.35851]
[1776791721723,44.22,75521.62,0.0,-0.93527,6e-05,6.34842]
[1776791725750,44.22,75519.33,0.0,-0.9354,6e-05,6.3379]
[1776791727017,44.22,75519.33,0.0,-0.9354,6e-05,6.3379]
[1776791727240,44.22,75519.33,0.0,-0.9354,6e-05,6.3379]
[1776791727307,44.22,75499.94,0.0,-0.9365,6e-05,6.25256]
[1776791727774,44.22,75485.7,0.0,-0.93729,6e-05,6.19042]
[1776791728630,44.22,75485.7,0.0,-0.93729,6e-05,6.19042]
[1776791728782,44.22,75477.32,0.0,-0.93775,6e-05,6.15412]
[1776791730228,44.22,75477.32,0.0,-0.93775,6e-05,6.15412]
[1776791730313,44.22,75480.19,0.0,-0.93759,6e-05,6.16678]
[1776791732812,44.23,75473.93,0.0,-0.93797,6e-05,6.13567]
[1776791733654,44.23,75473.93,0.0,-0.93797,6e-05,6.13567]
[1776791733819,44.23,75459.07,0.0,-0.93878,5e-05,6.0717]
[1776791734826,44.23,75455.98,0.0,-0.93895,5e-05,6.05873]
[1776791737129,44.23,75456.03,0.0,-0.93894,5e-05,6.05929]
[1776791742888,44.24,75455.97,0.0,-0.93891,5e-05,6.06151]
[1776791743895,44.24,75450.65,0.0,-0.9392,5e-05,6.039]
[1776791746920,44.24,75448.76,0.0,-0.93928,5e-05,6.03206]
[1776791747927,44.24,75443.65,0.0,-0.93956,5e-05,6.01056]
[1776791748934,44.24,75447.04,0.0,-0.93937,5e-05,6.02551]
[1776791750238,44.24,75447.04,0.0,-0.93937,5e-05,6.02551]
[1776791750321,44.24,75433.84,0.0,-0.94007,5e-05,5.96949]
[1776791750726,44.24,75433.84,0.0,-0.94007,5e-05,5.96949]
[1776791750948,44.24,75424.3,0.0,-0.94058,5e-05,5.92939]
[1776791751469,44.24,75424.3,0.0,-0.94058,5e-05,5.92939]
[1776791751955,44.25,75424.14,0.0,-0.94058,5e-05,5.92927]
[1776791753391,44.25,75424.87,0.0,-0.94053,5e-05,5.93292]
[1776791753969,44.25,75434.77,0.0,-0.94,5e-05,5.9756]
[1776791754976,44.25,75440.44,0.0,-0.93969,5e-05,5.9999]
[1776791758512,44.25,75439.14,0.0,-0.93975,5e-05,5.99529]
[1776791758990,44.25,75439.14,0.0,-0.93975,5e-05,5.99529]
[1776791759004,44.25,75446.34,0.0,-0.93935,5e-05,6.02655]
[1776791761020,44.26,75451.97,0.0,-0.93904,5e-05,6.0515]
[1776791762027,44.26,75463.02,0.0,-0.93843,5e-05,6.09943]
[1776791762885,44.26,75463.02,0.0,-0.93843,5e-05,6.09943]
[1776791763034,44.26,75471.75,0.0,-0.93795,6e-05,6.13746]
[1776791764041,44.26,75479.59,0.0,-0.93751,6e-05,6.17169]
[1776791765048,44.26,75483.05,0.0,-0.93732,6e-05,6.1869]
[1776791766181,44.26,75483.05,0.0,-0.93732,6e-05,6.1869]
[1776791766185,44.26,75463.06,0.0,-0.93842,5e-05,6.10043]
[1776791767073,44.26,75436.53,0.0,-0.93986,5e-05,5.9864]
[1776791768080,44.26,75437.75,0.0,-0.93979,5e-05,5.99208]
[1776791769703,44.26,75438.56,0.0,-0.93974,5e-05,5.99599]
[1776791771104,44.26,75427.55,0.0,-0.94032,5e-05,5.94958]
[1776791772111,44.26,75427.58,0.0,-0.94032,5e-05,5.94983]
[1776791774546,44.27,75427.12,0.0,-0.94034,5e-05,5.94814]
[1776791774600,44.27,75427.12,0.0,-0.94034,5e-05,5.94814]
[1776791774774,44.27,75427.12,0.0,-0.94034,5e-05,5.94814]
[1776791779552,44.27,75425.9,0.0,-0.9404,5e-05,5.9436]
[1776791779605,44.27,75425.9,0.0,-0.9404,5e-05,5.9436]
[1776791779693,44.27,75425.9,0.0,-0.9404,5e-05,5.9436]
[1776791784035,44.27,75427.87,0.0,-0.94029,5e-05,5.95248]
[1776791784087,44.27,75427.87,0.0,-0.94029,5e-05,5.95248]
[1776791784196,44.27,75427.87,0.0,-0.94029,5e-05,5.95248]
[1776791784297,44.27,75428.32,0.0,-0.94026,5e-05,5.9545]
[1776791786176,44.27,75428.68,0.0,-0.94024,5e-05,5.95614]
[1776791786199,44.27,75428.68,0.0,-0.94024,5e-05,5.95614]
[1776791786214,44.27,75428.68,0.0,-0.94024,5e-05,5.95614]
[1776791786253,44.27,75433.87,0.0,-0.93996,5e-05,5.97835]
[1776791786440,44.27,75433.87,0.0,-0.93996,5e-05,5.97835]
[1776791788857,44.27,75436.03,0.0,-0.93984,5e-05,5.9877]
[1776791788941,44.27,75436.03,0.0,-0.93984,5e-05,5.9877]
[1776791788999,44.27,75436.03,0.0,-0.93984,5e-05,5.9877]
[1776791789230,44.27,75431.76,0.0,-0.94007,5e-05,5.96954]
[1776791790006,44.27,75431.76,0.0,-0.94007,5e-05,5.96954]
[1776791790204,44.27,75431.76,0.0,-0.94007,5e-05,5.96954]
[1776791790237,44.27,75429.21,0.0,-0.94021,5e-05,5.95877]
[1776791790600,44.27,75429.21,0.0,-0.94021,5e-05,5.95877]
[1776791790649,44.27,75429.21,0.0,-0.94021,5e-05,5.95877]
[1776791790691,44.27,75429.21,0.0,-0.94021,5e-05,5.95877]
[1776791794004,44.27,75429.72,0.0,-0.94022,5e-05,5.95677]
[1776791794155,44.27,75429.72,0.0,-0.94022,5e-05,5.95677]
[1776791794201,44.27,75429.72,0.0,-0.94022,5e-05,5.95677]
[1776791794265,44.27,75428.41,0.0,-0.94028,5e-05,5.95129]
[1776791796826,44.27,75427.88,0.0,-0.94031,5e-05,5.94925]
[1776791796944,44.27,75427.88,0.0,-0.94031,5e-05,5.94925]
[1776791797430,44.27,75431.75,0.0,-0.9401,5e-05,5.96596]
[1776791797720,44.27,75431.75,0.0,-0.9401,5e-05,5.96596]
[1776791798293,44.27,75438.31,0.0,-0.93975,5e-05,5.99394]
[1776791799645,44.27,75440.85,0.0,-0.93961,5e-05,6.00488]
[1776791799689,44.27,75440.85,0.0,-0.93961,5e-05,6.00488]
[1776791799697,44.27,75440.85,0.0,-0.93961,5e-05,6.00488]
[1776791800247,44.27,75440.85,0.0,-0.93961,5e-05,6.00488]
[1776791800307,44.27,75440.87,0.0,-0.93961,5e-05,6.00502]
[1776791800442,44.27,75440.87,0.0,-0.93961,5e-05,6.00502]
[1776791802094,44.27,75440.25,0.0,-0.93964,5e-05,6.0024]
[1776791802207,44.27,75440.25,0.0,-0.93964,5e-05,6.0024]
[1776791802434,44.27,75440.25,0.0,-0.93964,5e-05,6.0024]
[1776791802340,44.27,75435.14,0.0,-0.93992,5e-05,5.98061]
[1776791803272,44.27,75435.14,0.0,-0.93992,5e-05,5.98061]
[1776791803348,44.27,75404.54,0.0,-0.94154,5e-05,5.85096]
[1776791804355,44.27,75356.8,0.0,-0.94401,5e-05,5.65205]
[1776791805362,44.27,75317.4,0.0,-0.94598,5e-05,5.4912]
[1776791805997,44.27,75317.4,0.0,-0.94598,5e-05,5.4912]
[1776791806370,44.28,75303.59,0.0,-0.94666,5e-05,5.43553]
[1776791806587,44.28,75303.59,0.0,-0.94666,5e-05,5.43553]
[1776791807120,44.28,75303.59,0.0,-0.94666,5e-05,5.43553]
[1776791807378,44.28,75304.34,0.0,-0.94661,5e-05,5.43932]
[1776791808389,44.28,75317.37,0.0,-0.94596,5e-05,5.49285]
[1776791808702,44.28,75317.37,0.0,-0.94596,5e-05,5.49285]
[1776791809395,44.28,75327.41,0.0,-0.94545,5e-05,5.53449]
[1776791810401,44.29,75338.89,0.0,-0.94487,5e-05,5.58217]
[1776791811409,44.29,75343.93,0.0,-0.94461,5e-05,5.60323]
[1776791812416,44.29,75345.29,0.0,-0.94454,5e-05,5.60913]
[1776791812484,44.29,75345.29,0.0,-0.94454,5e-05,5.60913]
[1776791813422,44.29,75358.49,0.0,-0.94386,5e-05,5.66377]
[1776791814430,44.29,75373.65,0.0,-0.94307,5e-05,5.72764]
[1776791814724,44.29,75373.65,0.0,-0.94307,5e-05,5.72764]
[1776791815438,44.29,75384.82,0.0,-0.9425,5e-05,5.77418]
[1776791815939,44.29,75384.82,0.0,-0.9425,5e-05,5.77418]
[1776791816445,44.29,75382.74,0.0,-0.9426,5e-05,5.76587]
[1776791816719,44.29,75382.74,0.0,-0.9426,5e-05,5.76587]
[1776791817452,44.29,75380.91,0.0,-0.94269,5e-05,5.75824]
[1776791818718,44.29,75378.68,0.0,-0.9428,5e-05,5.74935]
[1776791819467,44.3,75379.87,0.0,-0.94274,5e-05,5.75473]
[1776791821134,44.3,75379.87,0.0,-0.94274,5e-05,5.75473]
[1776791821196,44.3,75379.87,0.0,-0.94274,5e-05,5.75473]
[1776791821235,44.3,75387.64,0.0,-0.94233,5e-05,5.78757]
[1776791821481,44.3,75382.76,0.0,-0.94258,5e-05,5.76754]
[1776791822700,44.3,75382.76,0.0,-0.94258,5e-05,5.76754]
[1776791822718,44.3,75386.13,0.0,-0.9424,5e-05,5.78201]
[1776791823495,44.3,75389.62,0.0,-0.94221,5e-05,5.79697]
[1776791826078,44.3,75387.19,0.0,-0.94233,5e-05,5.78715]
[1776791826231,44.3,75381.4,0.0,-0.94263,5e-05,5.76333]
[1776791827523,44.3,75380.55,0.0,-0.94266,5e-05,5.7606]
[1776791831551,44.31,75376.15,0.0,-0.94288,5e-05,5.74298]
[1776791832560,44.31,75370.76,0.0,-0.94316,5e-05,5.72056]
[1776791833567,44.31,75361.24,0.0,-0.94365,5e-05,5.68114]
[1776791834574,44.31,75354.9,0.0,-0.94397,5e-05,5.65505]
[1776791838602,44.31,75335.1,0.0,-0.94496,5e-05,5.57424]
[1776791839610,44.31,75321.77,0.0,-0.94563,5e-05,5.52018]
[1776791840617,44.31,75322.08,0.0,-0.94561,5e-05,5.52179]
[1776791845652,44.32,75315.66,0.0,-0.9459,5e-05,5.49747]
[1776791848673,44.32,75319.57,0.0,-0.94569,5e-05,5.5145]
[1776791850687,44.32,75325.29,0.0,-0.9454,5e-05,5.53845]
[1776791852701,44.32,75327.74,0.0,-0.94531,5e-05,5.54475]
[1776791854715,44.33,75318.44,0.0,-0.94577,5e-05,5.50756]
[1776791855722,44.33,75317.87,0.0,-0.94579,5e-05,5.50562]
[1776791856729,44.33,75321.87,0.0,-0.94559,5e-05,5.52223]
[1776791859752,44.33,75328.34,0.0,-0.94525,5e-05,5.54956]
[1776791860758,44.33,75333.3,0.0,-0.945,5e-05,5.5701]
[1776791861765,44.33,75329.05,0.0,-0.94521,5e-05,5.55303]
[1776791862772,44.33,75319.04,0.0,-0.9457,5e-05,5.51261]
[1776791863780,44.33,75316.32,0.0,-0.94583,5e-05,5.50194]
[1776791868815,44.34,75314.72,0.0,-0.94589,5e-05,5.49732]
[1776791869823,44.34,75304.44,0.0,-0.94639,5e-05,5.45614]
[1776791871143,44.34,75304.44,0.0,-0.94639,5e-05,5.45614]
[1776791871171,44.34,75291.28,0.0,-0.94703,5e-05,5.40326]
[1776791871837,44.34,75274.06,0.0,-0.94785,5e-05,5.33558]
[1776791872845,44.35,75266.98,0.0,-0.94817,5e-05,5.3096]
[1776791873852,44.35,75273.21,0.0,-0.94787,5e-05,5.33459]
[1776791874948,44.35,75273.21,0.0,-0.94787,5e-05,5.33459]
[1776791875291,44.35,75273.21,0.0,-0.94787,5e-05,5.33459]
[1776791875435,44.35,75273.21,0.0,-0.94787,5e-05,5.33459]
[1776791875476,44.35,75272.31,0.0,-0.94791,5e-05,5.33123]
[1776791876952,44.35,75270.26,0.0,-0.948,5e-05,5.3233]
[1776791877193,44.35,75270.26,0.0,-0.948,5e-05,5.3233]
[1776791877294,44.35,75277.64,0.0,-0.94764,5e-05,5.35288]
[1776791877880,44.35,75277.52,0.0,-0.94765,5e-05,5.35259]
[1776791878887,44.36,75273.81,0.0,-0.94782,5e-05,5.338]
[1776791879894,44.36,75268.74,0.0,-0.94807,5e-05,5.31806]
[1776791881909,44.36,75262.58,0.0,-0.94835,5e-05,5.29413]
[1776791882713,44.36,75262.58,0.0,-0.94835,5e-05,5.29413]
[1776791882922,44.36,75255.93,0.0,-0.94867,5e-05,5.26812]
[1776791883925,44.36,75272.01,0.0,-0.9479,5e-05,5.3321]
[1776791885472,44.36,75272.01,0.0,-0.9479,5e-05,5.3321]
[1776791884965,44.36,75257.37,0.0,-0.94859,5e-05,5.27432]
[1776791885967,44.36,75252.6,0.0,-0.94881,5e-05,5.25581]
[1776791886974,44.36,75248.75,0.0,-0.94899,5e-05,5.24098]
[1776791887607,44.36,75248.75,0.0,-0.94899,5e-05,5.24098]
[1776791887637,44.36,75248.75,0.0,-0.94899,5e-05,5.24098]
[1776791888008,44.36,75239.55,0.0,-0.94942,5e-05,5.20523]
[1776791889297,44.36,75239.55,0.0,-0.94942,5e-05,5.20523]
[1776791889340,44.36,75217.35,0.0,-0.95045,5e-05,5.11917]
[1776791890009,44.38,75219.43,0.0,-0.95029,5e-05,5.13258]
[1776791894033,44.44,75212.06,0.0,-0.95038,5e-05,5.12417]
[1776791897390,44.48,75213.85,0.0,-0.95018,5e-05,5.14141]
[1776791897431,44.49,75203.39,0.0,-0.9506,5e-05,5.10579]
[1776791898169,44.49,75203.39,0.0,-0.9506,5e-05,5.10579]
[1776791898188,44.49,75179.79,0.0,-0.95167,5e-05,5.01536]
[1776791898808,44.49,75179.79,0.0,-0.95167,5e-05,5.01536]
[1776791899522,44.49,75179.79,0.0,-0.95167,5e-05,5.01536]
[1776791899067,44.49,75163.36,0.0,-0.9524,4e-05,4.9536]
[1776791900075,44.52,75169.49,0.0,-0.95204,4e-05,4.98431]
[1776791900905,44.52,75169.49,0.0,-0.95204,4e-05,4.98431]
[1776791901100,44.52,75176.29,0.0,-0.95173,5e-05,5.01088]
[1776791901916,44.52,75176.29,0.0,-0.95173,5e-05,5.01088]
[1776791902103,44.54,75194.49,0.0,-0.95082,5e-05,5.08704]
[1776791903103,44.57,75210.48,0.0,-0.94997,5e-05,5.15845]
[1776791904024,44.57,75210.48,0.0,-0.94997,5e-05,5.15845]
[1776791904076,44.57,75210.48,0.0,-0.94997,5e-05,5.15845]
[1776791904247,44.57,75210.48,0.0,-0.94997,5e-05,5.15845]
[1776791904346,44.57,75224.18,0.0,-0.94932,5e-05,5.21259]
[1776791905433,44.57,75224.18,0.0,-0.94932,5e-05,5.21259]
[1776791905490,44.58,75231.78,0.0,-0.94895,5e-05,5.24307]
[1776791906125,44.58,75224.77,0.0,-0.94927,5e-05,5.2164]
[1776791908139,44.58,75227.01,0.0,-0.94915,5e-05,5.22669]
[1776791908852,44.58,75227.01,0.0,-0.94915,5e-05,5.22669]
[1776791909146,44.59,75224.14,0.0,-0.94927,5e-05,5.21624]
[1776791912699,44.59,75219.94,0.0,-0.94949,5e-05,5.19721]
[1776791914076,44.59,75220.25,0.0,-0.94947,5e-05,5.1988]
[1776791914180,44.59,75223.16,0.0,-0.94933,5e-05,5.21052]
[1776791915188,44.59,75228.81,0.0,-0.94906,5e-05,5.23294]
[1776791916195,44.59,75225.66,0.0,-0.9492,5e-05,5.22096]
[1776791917205,44.6,75215.74,0.0,-0.94966,5e-05,5.18267]
[1776791918213,44.6,75198.21,0.0,-0.95047,5e-05,5.1148]
[1776791918873,44.6,75198.21,0.0,-0.95047,5e-05,5.1148]
[1776791919271,44.6,75198.21,0.0,-0.95047,5e-05,5.1148]
[1776791919351,44.6,75198.21,0.0,-0.95047,5e-05,5.1148]
[1776791919446,44.6,75181.28,0.0,-0.95125,5e-05,5.04989]
[1776791920230,44.6,75181.32,0.0,-0.95124,5e-05,5.05021]
[1776791921236,44.6,75185.17,0.0,-0.95106,5e-05,5.06554]
[1776791922562,44.6,75185.17,0.0,-0.95106,5e-05,5.06554]
[1776791923250,44.63,75182.21,0.0,-0.95106,5e-05,5.06516]
[1776791924257,44.63,75185.88,0.0,-0.95089,5e-05,5.07978]
[1776791924723,44.63,75185.88,0.0,-0.95089,5e-05,5.07978]
[1776791925265,44.64,75188.43,0.0,-0.95077,5e-05,5.09009]
[1776791928220,44.65,75187.16,0.0,-0.95076,5e-05,5.09077]
[1776791928289,44.67,75180.11,0.0,-0.95102,5e-05,5.06879]
[1776791929296,44.67,75166.71,0.0,-0.95162,5e-05,5.01823]
[1776791930305,44.67,75165.59,0.0,-0.95166,4e-05,5.01459]
[1776791931906,44.68,75166.17,0.0,-0.95163,5e-05,5.01742]
[1776791932319,44.68,75163.01,0.0,-0.95177,4e-05,5.00542]
[1776791933950,44.68,75164.49,0.0,-0.95169,4e-05,5.01229]
[1776791934335,44.68,75165.76,0.0,-0.95162,5e-05,5.01774]
[1776791935342,44.68,75169.39,0.0,-0.95145,5e-05,5.03216]
[1776791936349,44.68,75163.61,0.0,-0.9517,4e-05,5.01078]
[1776791937355,44.69,75157.93,0.0,-0.95195,4e-05,4.98986]
[1776791938362,44.69,75154.82,0.0,-0.95208,4e-05,4.97875]
[1776791940377,44.69,75161.49,0.0,-0.95177,4e-05,5.00535]
[1776791942393,44.7,75157.98,0.0,-0.95191,4e-05,4.99333]
[1776791944407,44.7,75148.3,0.0,-0.95233,4e-05,4.95806]
[1776791945414,44.7,75140.84,0.0,-0.95265,4e-05,4.93027]
[1776791946421,44.7,75140.5,0.0,-0.95266,4e-05,4.92933]
[1776791947635,44.7,75142.64,0.0,-0.95256,4e-05,4.9377]
[1776791947692,44.7,75142.64,0.0,-0.95256,4e-05,4.9377]
[1776791948434,44.71,75149.75,0.0,-0.95225,4e-05,4.96482]
[1776791949948,44.71,75150.71,0.0,-0.95219,4e-05,4.96917]
[1776791950449,44.71,75151.2,0.0,-0.95216,4e-05,4.97171]
[1776791952463,44.71,75156.85,0.0,-0.95189,4e-05,4.99443]
[1776791952888,44.71,75156.85,0.0,-0.95189,4e-05,4.99443]
[1776791953469,44.72,75159.96,0.0,-0.95175,4e-05,5.00689]
[1776791954480,44.72,75175.76,0.0,-0.95103,5e-05,5.06768]
[1776791956493,44.75,75183.83,0.0,-0.95052,5e-05,5.10985]
[1776791957500,44.77,75180.58,0.0,-0.95061,5e-05,5.1022]
[1776791959514,44.79,75165.7,0.0,-0.95123,5e-05,5.05035]
[1776791960521,44.79,75153.77,0.0,-0.95176,4e-05,5.00552]
[1776791961528,44.79,75144.64,0.0,-0.95216,4e-05,4.97156]
[1776791962535,44.79,75145.15,0.0,-0.95213,4e-05,4.97368]
[1776791963542,44.79,75147.63,0.0,-0.95202,4e-05,4.98329]
[1776791964549,44.79,75155.91,0.0,-0.95164,4e-05,5.01528]
[1776791965556,44.79,75160.94,0.0,-0.95141,5e-05,5.03501]
[1776791966563,44.8,75158.29,0.0,-0.95152,4e-05,5.02554]
[1776791968591,44.8,75156.4,0.0,-0.9516,4e-05,5.01893]
[1776791968688,44.8,75154.39,0.0,-0.95168,4e-05,5.01189]
[1776791971598,44.81,75160.14,0.0,-0.95144,5e-05,5.03136]
[1776791972605,44.81,75168.07,0.0,-0.95107,5e-05,5.06211]
[1776791973612,44.81,75172.27,0.0,-0.95088,5e-05,5.0787]
[1776791973810,44.81,75172.27,0.0,-0.95088,5e-05,5.0787]
[1776791974619,44.81,75173.74,0.0,-0.9508,5e-05,5.08483]
[1776791975940,44.81,75173.74,0.0,-0.9508,5e-05,5.08483]
[1776791975944,44.81,75163.67,0.0,-0.95125,5e-05,5.04739]
[1776791976634,44.82,75157.8,0.0,-0.95151,4e-05,5.02563]
[1776791977640,44.82,75162.31,0.0,-0.9513,5e-05,5.04333]
[1776791979013,44.82,75162.31,0.0,-0.9513,5e-05,5.04333]
[1776791979203,44.82,75162.31,0.0,-0.9513,5e-05,5.04333]
[1776791979216,44.83,75166.25,0.0,-0.95105,5e-05,5.06372]
[1776791979944,44.83,75166.25,0.0,-0.95105,5e-05,5.06372]
[1776791979978,44.85,75172.42,0.0,-0.95071,5e-05,5.09232]
[1776791980661,44.86,75169.27,0.0,-0.9508,5e-05,5.08486]
[1776791983943,44.89,75170.74,0.0,-0.95062,5e-05,5.09962]
[1776791984213,44.89,75170.74,0.0,-0.95062,5e-05,5.09962]
[1776791984418,44.9,75163.06,0.0,-0.95097,5e-05,5.07076]
[1776791984689,44.9,75157.35,0.0,-0.95122,5e-05,5.04953]
[1776791985695,44.9,75153.88,0.0,-0.95137,4e-05,5.03689]
[1776791986875,44.9,75153.88,0.0,-0.95137,4e-05,5.03689]
[1776791986910,44.9,75139.28,0.0,-0.95202,4e-05,4.98184]
[1776791987711,44.9,75136.56,0.0,-0.95214,4e-05,4.97182]
[1776791989426,44.9,75136.56,0.0,-0.95214,4e-05,4.97182]
[1776791989478,44.9,75136.56,0.0,-0.95214,4e-05,4.97182]
[1776791990021,44.9,75136.68,0.0,-0.95213,4e-05,4.97251]
[1776791990094,44.9,75136.47,0.0,-0.95214,4e-05,4.97196]
[1776791991739,44.9,75129.83,0.0,-0.95242,4e-05,4.94749]
[1776791992746,44.9,75125.23,0.0,-0.95262,4e-05,4.93053]
[1776791993753,44.9,75120.52,0.0,-0.95283,4e-05,4.91323]
[1776791998787,44.91,75118.56,0.0,-0.95289,4e-05,4.90754]
[1776792002816,44.91,75109.49,0.0,-0.95328,4e-05,4.87512]
[1776792003823,44.92,75103.66,0.0,-0.95352,4e-05,4.85388]
[1776792005775,44.92,75101.41,0.0,-0.95362,4e-05,4.84598]
[1776792005843,44.92,75094.33,0.0,-0.95392,4e-05,4.81983]
[1776792006850,44.92,75105.62,0.0,-0.95343,4e-05,4.862]
[1776792007860,44.95,75121.08,0.0,-0.95265,4e-05,4.92819]
[1776792009091,44.95,75121.08,0.0,-0.95265,4e-05,4.92819]
[1776792009141,44.95,75135.95,0.0,-0.95198,4e-05,4.98467]
[1776792009874,44.95,75141.31,0.0,-0.95174,4e-05,5.00548]
[1776792011232,44.95,75141.31,0.0,-0.95174,4e-05,5.00548]
[1776792011285,44.95,75164.45,0.0,-0.95069,5e-05,5.09388]
[1776792011890,44.95,75176.66,0.0,-0.95012,5e-05,5.14104]
[1776792013211,44.95,75176.66,0.0,-0.95012,5e-05,5.14104]
[1776792013310,44.96,75186.6,0.0,-0.94966,5e-05,5.18008]
[1776792013905,44.96,75180.7,0.0,-0.94992,5e-05,5.1581]
[1776792015195,44.96,75180.7,0.0,-0.94992,5e-05,5.1581]
[1776792015203,44.96,75176.41,0.0,-0.95011,5e-05,5.14196]
[1776792015918,44.96,75156.37,0.0,-0.95102,5e-05,5.06542]
[1776792016925,44.96,75140.95,0.0,-0.95171,4e-05,5.00786]
[1776792017932,44.96,75137.29,0.0,-0.95187,4e-05,4.99422]
[1776792018939,44.96,75133.93,0.0,-0.95202,4e-05,4.98176]
[1776792019762,44.96,75133.93,0.0,-0.95202,4e-05,4.98176]
[1776792020353,44.96,75133.93,0.0,-0.95202,4e-05,4.98176]
[1776792020372,44.96,75137.25,0.0,-0.95187,4e-05,4.99447]
[1776792020953,44.97,75150.49,0.0,-0.95127,5e-05,5.04511]
[1776792021948,44.97,75150.49,0.0,-0.95127,5e-05,5.04511]
[1776792021960,44.97,75152.54,0.0,-0.95117,5e-05,5.0534]
[1776792022967,44.97,75146.71,0.0,-0.95143,4e-05,5.0314]
[1776792024981,44.97,75158.31,0.0,-0.9509,5e-05,5.07609]
[1776792025988,44.97,75164.58,0.0,-0.95061,5e-05,5.10046]
[1776792026995,44.97,75174.35,0.0,-0.95016,5e-05,5.13827]
[1776792028004,44.97,75171.13,0.0,-0.9503,5e-05,5.1263]
[1776792029011,44.97,75165.42,0.0,-0.95055,5e-05,5.10486]
[1776792034046,44.98,75158.11,0.0,-0.9509,5e-05,5.07497]
[1776792035053,44.98,75152.99,0.0,-0.95112,5e-05,5.05598]
[1776792036060,44.98,75158.38,0.0,-0.95087,5e-05,5.07697]
[1776792037067,44.99,75163.54,0.0,-0.95063,5e-05,5.0971]
[1776792038074,44.99,75171.39,0.0,-0.95027,5e-05,5.12753]
[1776792039081,44.99,75173.47,0.0,-0.95017,5e-05,5.13589]
[1776792042102,44.99,75170.58,0.0,-0.95029,5e-05,5.12597]
[1776792043109,44.99,75177.98,0.0,-0.94994,5e-05,5.15474]
[1776792044116,45.0,75183.68,0.0,-0.94967,5e-05,5.17745]
[1776792045123,45.0,75180.13,0.0,-0.94983,5e-05,5.16409]
[1776792049152,45.0,75189.19,0.0,-0.9494,5e-05,5.2003]
[1776792050159,45.0,75193.47,0.0,-0.94919,5e-05,5.21756]
[1776792051185,45.0,75204.36,0.0,-0.94868,5e-05,5.25981]
[1776792052204,45.01,75221.58,0.0,-0.94785,5e-05,5.32835]
[1776792053210,45.01,75231.27,0.0,-0.94739,5e-05,5.36693]
[1776792054215,45.01,75251.75,0.0,-0.9464,5e-05,5.44838]
[1776792055221,45.01,75263.32,0.0,-0.94583,5e-05,5.49479]
[1776792056227,45.01,75267.72,0.0,-0.94561,5e-05,5.51263]
[1776792061262,45.01,75266.02,0.0,-0.9457,5e-05,5.50571]
[1776792062270,45.01,75262.29,0.0,-0.94588,5e-05,5.49063]
[1776792063277,45.01,75266.07,0.0,-0.9457,5e-05,5.50558]
[1776792064410,45.01,75266.07,0.0,-0.9457,5e-05,5.50558]
[1776792064439,45.01,75266.07,0.0,-0.9457,5e-05,5.50558]
[1776792064497,45.01,75269.01,0.0,-0.94556,5e-05,5.51717]
[1776792065290,45.01,75265.79,0.0,-0.94572,5e-05,5.50409]
[1776792065936,45.01,75265.79,0.0,-0.94572,5e-05,5.50409]
[1776792066298,45.01,75261.42,0.0,-0.94593,5e-05,5.48647]
[1776792067305,45.01,75255.26,0.0,-0.94623,5e-05,5.46178]
[1776792067941,45.01,75255.26,0.0,-0.94623,5e-05,5.46178]
[1776792068312,45.01,75247.85,0.0,-0.94659,5e-05,5.43224]
[1776792069615,45.01,75247.85,0.0,-0.94659,5e-05,5.43224]
[1776792071970,45.01,75244.07,0.0,-0.94678,5e-05,5.41711]
[1776792072339,45.01,75237.35,0.0,-0.9471,5e-05,5.39051]
[1776792073347,45.01,75230.44,0.0,-0.94743,5e-05,5.36329]
[1776792077312,45.01,75231.49,0.0,-0.94737,5e-05,5.3684]
[1776792077434,45.01,75231.49,0.0,-0.94737,5e-05,5.3684]
[1776792079938,45.02,75233.11,0.0,-0.94728,5e-05,5.37613]
[1776792080396,45.02,75231.53,0.0,-0.94735,5e-05,5.37034]
[1776792082496,45.02,75229.91,0.0,-0.94742,5e-05,5.36441]
[1776792083419,45.02,75222.93,0.0,-0.94774,5e-05,5.33788]
[1776792086443,45.03,75234.15,0.0,-0.94719,5e-05,5.38346]
[1776792087450,45.03,75239.39,0.0,-0.94693,5e-05,5.40454]
[1776792088459,45.03,75252.59,0.0,-0.94629,5e-05,5.45724]
[1776792089468,45.03,75258.87,0.0,-0.94598,5e-05,5.48252]
[1776792090475,45.03,75266.26,0.0,-0.94562,5e-05,5.51186]
[1776792091482,45.03,75278.51,0.0,-0.94506,5e-05,5.55645]
[1776792092495,45.03,75287.63,0.0,-0.94461,5e-05,5.5929]
[1776792092902,45.03,75287.63,0.0,-0.94461,5e-05,5.5929]
[1776792092999,45.03,75287.63,0.0,-0.94461,5e-05,5.5929]
[1776792093500,45.03,75293.79,0.0,-0.94431,5e-05,5.61745]
[1776792095514,45.02,75288.54,0.0,-0.94458,5e-05,5.59549]
[1776792095950,45.02,75288.54,0.0,-0.94458,5e-05,5.59549]
[1776792096521,45.02,75289.09,0.0,-0.94456,5e-05,5.59737]
[1776792098082,45.02,75290.01,0.0,-0.94452,5e-05,5.60074]
[1776792098535,45.02,75294.7,0.0,-0.94429,5e-05,5.61936]
[1776792101555,45.02,75288.93,0.0,-0.94459,5e-05,5.59493]
[1776792102563,45.02,75291.9,0.0,-0.94444,5e-05,5.6066]
[1776792107599,45.01,75295.36,0.0,-0.94429,5e-05,5.61884]
[1776792108606,45.01,75298.32,0.0,-0.94415,5e-05,5.63045]
[1776792113641,45.0,75290.9,0.0,-0.94454,5e-05,5.59848]
[1776792114654,45.0,75287.76,0.0,-0.9447,5e-05,5.58545]
[1776792115662,45.0,75284.47,0.0,-0.94487,5e-05,5.57185]
[1776792116668,45.0,75288.38,0.0,-0.94468,5e-05,5.5873]
[1776792117675,45.0,75291.63,0.0,-0.94452,5e-05,5.60009]
[1776792121703,44.99,75295.64,0.0,-0.94434,5e-05,5.61487]
[1776792122710,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792123282,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792123330,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792123436,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792123505,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792123701,44.99,75291.49,0.0,-0.94455,5e-05,5.59769]
[1776792126739,44.99,75303.35,0.0,-0.94398,5e-05,5.64435]
[1776792127746,44.99,75298.15,0.0,-0.94425,5e-05,5.62282]
[1776792128717,44.99,75298.15,0.0,-0.94425,5e-05,5.62282]
[1776792128927,44.99,75298.68,0.0,-0.94422,5e-05,5.62456]
[1776792130066,44.99,75297.55,0.0,-0.94429,5e-05,5.61958]
[1776792130738,44.99,75297.55,0.0,-0.94429,5e-05,5.61958]
[1776792130767,44.98,75297.5,0.0,-0.94429,5e-05,5.61898]
[1776792130869,44.98,75297.5,0.0,-0.94429,5e-05,5.61898]
[1776792130936,44.98,75297.5,0.0,-0.94429,5e-05,5.61898]
[1776792131774,44.98,75293.06,0.0,-0.94452,5e-05,5.60062]
[1776792132634,44.98,75293.06,0.0,-0.94452,5e-05,5.60062]
[1776792132781,44.98,75285.81,0.0,-0.94488,5e-05,5.57099]
[1776792132889,44.98,75285.81,0.0,-0.94488,5e-05,5.57099]
[1776792133929,44.98,75284.91,0.0,-0.94493,5e-05,5.56704]
[1776792135682,44.98,75282.28,0.0,-0.94507,5e-05,5.55614]
[1776792136044,44.98,75281.44,0.0,-0.94511,5e-05,5.55247]
[1776792136143,44.98,75281.44,0.0,-0.94511,5e-05,5.55247]
[1776792136187,44.98,75281.44,0.0,-0.94511,5e-05,5.55247]
[1776792136809,44.98,75282.21,0.0,-0.94508,5e-05,5.55527]
[1776792137816,44.98,75290.17,0.0,-0.94469,5e-05,5.58706]
[1776792138823,44.98,75302.53,0.0,-0.94407,5e-05,5.63676]
[1776792139832,44.97,75301.39,0.0,-0.94414,5e-05,5.63171]
[1776792141776,44.97,75301.39,0.0,-0.94414,5e-05,5.63171]
[1776792141802,44.97,75301.39,0.0,-0.94414,5e-05,5.63171]
[1776792140837,44.97,75293.13,0.0,-0.94455,5e-05,5.59784]
[1776792141944,44.97,75293.13,0.0,-0.94455,5e-05,5.59784]
[1776792141974,44.97,75288.1,0.0,-0.94481,5e-05,5.57716]
[1776792142851,44.97,75283.18,0.0,-0.94506,5e-05,5.55701]
[1776792143857,44.97,75276.63,0.0,-0.94538,5e-05,5.53039]
[1776792144865,44.97,75272.59,0.0,-0.94558,5e-05,5.51394]
[1776792146880,44.97,75291.02,0.0,-0.94468,5e-05,5.58763]
[1776792147866,44.97,75291.02,0.0,-0.94468,5e-05,5.58763]
[1776792147870,44.97,75291.02,0.0,-0.94468,5e-05,5.58763]
[1776792147939,44.97,75291.02,0.0,-0.94468,5e-05,5.58763]
[1776792148037,44.97,75291.38,0.0,-0.94467,5e-05,5.58874]
[1776792150966,44.96,75290.17,0.0,-0.94474,5e-05,5.58317]
[1776792150975,44.96,75290.17,0.0,-0.94474,5e-05,5.58317]
[1776792151200,44.96,75290.17,0.0,-0.94474,5e-05,5.58317]
[1776792151238,44.96,75291.62,0.0,-0.94471,5e-05,5.58403]
[1776792152704,44.96,75291.62,0.0,-0.94471,5e-05,5.58403]
[1776792152713,44.96,75291.62,0.0,-0.94471,5e-05,5.58403]
[1776792152789,44.96,75291.42,0.0,-0.94473,5e-05,5.58288]
[1776792152939,44.96,75291.42,0.0,-0.94473,5e-05,5.58288]
[1776792152960,44.96,75287.49,0.0,-0.94492,5e-05,5.56702]
[1776792155132,44.96,75286.21,0.0,-0.94499,5e-05,5.56154]
[1776792155160,44.96,75286.21,0.0,-0.94499,5e-05,5.56154]
[1776792155195,44.96,75286.21,0.0,-0.94499,5e-05,5.56154]
[1776792155196,44.96,75299.39,0.0,-0.94434,5e-05,5.61418]
[1776792155943,44.96,75295.38,0.0,-0.94454,5e-05,5.59795]
[1776792156950,44.96,75291.71,0.0,-0.94473,5e-05,5.58273]
[1776792158677,44.96,75291.71,0.0,-0.94473,5e-05,5.58273]
[1776792158691,44.96,75291.71,0.0,-0.94473,5e-05,5.58273]
[1776792158719,44.96,75291.71,0.0,-0.94473,5e-05,5.58273]
[1776792158769,44.96,75287.16,0.0,-0.94496,5e-05,5.5637]
[1776792159424,44.96,75287.16,0.0,-0.94496,5e-05,5.5637]
[1776792159449,44.96,75287.16,0.0,-0.94496,5e-05,5.5637]
[1776792159459,44.95,75277.78,0.0,-0.94543,5e-05,5.52567]
[1776792160978,44.95,75281.17,0.0,-0.94526,5e-05,5.53905]
[1776792161985,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163050,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163159,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163191,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163391,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163437,44.95,75285.41,0.0,-0.94506,5e-05,5.55587]
[1776792163473,44.95,75296.1,0.0,-0.94453,5e-05,5.59845]
[1776792165046,44.95,75296.79,0.0,-0.9445,5e-05,5.60124]
[1776792165090,44.95,75296.79,0.0,-0.9445,5e-05,5.60124]
[1776792165198,44.95,75296.79,0.0,-0.9445,5e-05,5.60124]
[1776792165255,44.95,75301.58,0.0,-0.94427,5e-05,5.61992]
[1776792166344,44.95,75301.58,0.0,-0.94427,5e-05,5.61992]
[1776792166440,44.95,75301.58,0.0,-0.94427,5e-05,5.61992]
[1776792166514,44.95,75301.58,0.0,-0.94427,5e-05,5.61992]
[1776792167575,44.95,75300.83,0.0,-0.94431,5e-05,5.61648]
[1776792167690,44.95,75300.83,0.0,-0.94431,5e-05,5.61648]
[1776792167791,44.95,75296.04,0.0,-0.94456,5e-05,5.5967]
[1776792172812,44.94,75295.99,0.0,-0.94457,5e-05,5.59544]
[1776792172864,44.94,75295.99,0.0,-0.94457,5e-05,5.59544]
[1776792172057,44.94,75301.12,0.0,-0.94432,5e-05,5.61586]
[1776792172939,44.94,75301.12,0.0,-0.94432,5e-05,5.61586]
[1776792175080,44.94,75306.97,0.0,-0.94404,5e-05,5.63847]
[1776792176480,44.94,75306.97,0.0,-0.94404,5e-05,5.63847]
[1776792176581,44.94,75306.97,0.0,-0.94404,5e-05,5.63847]
[1776792176686,44.94,75306.97,0.0,-0.94404,5e-05,5.63847]
[1776792176712,44.94,75307.51,0.0,-0.94401,5e-05,5.64069]
[1776792182129,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792183103,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792183158,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792183194,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792183250,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792183438,44.94,75308.37,0.0,-0.94398,5e-05,5.6438]
[1776792186160,44.93,75316.91,0.0,-0.94357,5e-05,5.67702]
[1776792187168,44.93,75327.78,0.0,-0.94302,5e-05,5.72103]
[1776792188174,44.93,75330.83,0.0,-0.94287,5e-05,5.73303]
[1776792190189,44.93,75327.83,0.0,-0.94303,5e-05,5.72047]
[1776792192203,44.93,75320.37,0.0,-0.94341,5e-05,5.68932]
[1776792193209,44.93,75314.41,0.0,-0.94372,5e-05,5.66453]
[1776792194169,44.93,75314.41,0.0,-0.94372,5e-05,5.66453]
[1776792194186,44.93,75314.41,0.0,-0.94372,5e-05,5.66453]
[1776792194557,44.93,75314.41,0.0,-0.94372,5e-05,5.66453]
[1776792196231,44.92,75320.6,0.0,-0.94342,5e-05,5.68854]
[1776792197213,44.92,75320.6,0.0,-0.94342,5e-05,5.68854]
[1776792197252,44.92,75320.6,0.0,-0.94342,5e-05,5.68854]
[1776792197438,44.92,75320.6,0.0,-0.94342,5e-05,5.68854]
[1776792197539,44.92,75325.39,0.0,-0.94319,5e-05,5.70768]
[1776792199191,44.92,75324.5,0.0,-0.94324,5e-05,5.70354]
[1776792199272,44.92,75324.5,0.0,-0.94324,5e-05,5.70354]
[1776792199436,44.92,75324.5,0.0,-0.94324,5e-05,5.70354]
[1776792199537,44.92,75325.33,0.0,-0.9432,5e-05,5.70646]
[1776792203201,44.91,75325.09,0.0,-0.94323,5e-05,5.70404]
[1776792203426,44.91,75325.09,0.0,-0.94323,5e-05,5.70404]
[1776792203438,44.91,75325.09,0.0,-0.94323,5e-05,5.70404]
[1776792203527,44.91,75318.79,0.0,-0.94356,5e-05,5.67781]
[1776792204287,44.91,75325.81,0.0,-0.9432,5e-05,5.7065]
[1776792205294,44.91,75330.41,0.0,-0.94297,5e-05,5.7253]
[1776792206300,44.91,75334.62,0.0,-0.94275,5e-05,5.7425]
[1776792208350,44.91,75336.75,0.0,-0.94265,5e-05,5.75115]
[1776792208399,44.91,75336.75,0.0,-0.94265,5e-05,5.75115]
[1776792208437,44.91,75336.75,0.0,-0.94265,5e-05,5.75115]
[1776792212540,44.91,75337.12,0.0,-0.94267,5e-05,5.74778]
[1776792212587,44.91,75337.12,0.0,-0.94267,5e-05,5.74778]
[1776792212689,44.91,75337.12,0.0,-0.94267,5e-05,5.74778]
[1776792213162,44.91,75335.2,0.0,-0.94277,5e-05,5.73976]
[1776792213174,44.91,75335.2,0.0,-0.94277,5e-05,5.73976]
[1776792213202,44.91,75335.2,0.0,-0.94277,5e-05,5.73976]
[1776792213350,44.91,75335.77,0.0,-0.94275,5e-05,5.74199]
[1776792214357,44.91,75343.42,0.0,-0.94236,5e-05,5.77337]
[1776792215364,44.91,75345.63,0.0,-0.94224,5e-05,5.78232]
[1776792216640,44.91,75345.63,0.0,-0.94224,5e-05,5.78232]
[1776792216663,44.91,75345.63,0.0,-0.94224,5e-05,5.78232]
[1776792216686,44.91,75345.63,0.0,-0.94224,5e-05,5.78232]
[1776792218385,44.91,75340.71,0.0,-0.9425,5e-05,5.7615]
[1776792220079,44.91,75339.01,0.0,-0.94259,5e-05,5.75434]
[1776792220132,44.91,75339.01,0.0,-0.94259,5e-05,5.75434]
[1776792220197,44.91,75339.01,0.0,-0.94259,5e-05,5.75434]
[1776792220398,44.9,75337.91,0.0,-0.94265,5e-05,5.74968]
[1776792225434,44.9,75338.88,0.0,-0.94261,5e-05,5.753]
[1776792227354,44.9,75338.82,0.0,-0.94261,5e-05,5.75261]
[1776792227440,44.9,75338.82,0.0,-0.94261,5e-05,5.75261]
[1776792227658,44.9,75338.82,0.0,-0.94261,5e-05,5.75261]
[1776792227904,44.9,75338.82,0.0,-0.94261,5e-05,5.75261]
[1776792227715,44.9,75342.8,0.0,-0.94241,5e-05,5.76887]
[1776792227937,44.9,75342.8,0.0,-0.94241,5e-05,5.76887]
[1776792228455,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229421,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229436,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229474,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229560,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229695,44.9,75339.58,0.0,-0.94258,5e-05,5.75543]
[1776792229796,44.9,75336.98,0.0,-0.94271,5e-05,5.74459]
[1776792230551,44.9,75336.98,0.0,-0.94271,5e-05,5.74459]
[1776792230573,44.9,75336.98,0.0,-0.94271,5e-05,5.74459]
[1776792230687,44.9,75336.98,0.0,-0.94271,5e-05,5.74459]
[1776792230747,44.9,75341.3,0.0,-0.9425,5e-05,5.76225]
[1776792231476,44.9,75347.15,0.0,-0.9422,5e-05,5.78622]
[1776792232326,44.9,75347.15,0.0,-0.9422,5e-05,5.78622]
[1776792232437,44.9,75347.15,0.0,-0.9422,5e-05,5.78622]
[1776792232572,44.9,75347.15,0.0,-0.9422,5e-05,5.78622]
[1776792232878,44.9,75347.15,0.0,-0.9422,5e-05,5.78622]
[1776792232906,44.9,75345.02,0.0,-0.94231,5e-05,5.77724]
[1776792232938,44.9,75345.02,0.0,-0.94231,5e-05,5.77724]
[1776792233490,44.9,75341.25,0.0,-0.9425,5e-05,5.76151]
[1776792234503,44.9,75338.09,0.0,-0.94267,5e-05,5.74834]
[1776792235027,44.9,75338.09,0.0,-0.94267,5e-05,5.74834]
[1776792235033,44.9,75338.09,0.0,-0.94267,5e-05,5.74834]
[1776792235188,44.9,75338.09,0.0,-0.94267,5e-05,5.74834]
[1776792235506,44.9,75328.82,0.0,-0.94314,5e-05,5.71014]
[1776792236513,44.9,75328.18,0.0,-0.94318,5e-05,5.70744]
[1776792237520,44.9,75334.91,0.0,-0.94283,5e-05,5.73498]
[1776792238645,44.9,75334.91,0.0,-0.94283,5e-05,5.73498]
[1776792238689,44.9,75334.91,0.0,-0.94283,5e-05,5.73498]
[1776792238802,44.9,75334.91,0.0,-0.94283,5e-05,5.73498]
[1776792238903,44.9,75338.27,0.0,-0.94266,5e-05,5.74869]
[1776792240624,44.9,75340.11,0.0,-0.94257,5e-05,5.75612]
[1776792240692,44.9,75340.11,0.0,-0.94257,5e-05,5.75612]
[1776792240794,44.9,75338.79,0.0,-0.94264,5e-05,5.75054]
[1776792241548,44.9,75343.35,0.0,-0.94241,5e-05,5.76918]
[1776792242555,44.9,75354.99,0.0,-0.94181,5e-05,5.81714]
[1776792243562,44.89,75364.38,0.0,-0.94133,5e-05,5.85588]
[1776792244569,44.89,75368.1,0.0,-0.94114,5e-05,5.87106]
[1776792246583,44.89,75371.44,0.0,-0.94097,5e-05,5.88434]
[1776792248597,44.89,75377.75,0.0,-0.94065,5e-05,5.91]
[1776792249603,44.89,75380.87,0.0,-0.94049,5e-05,5.92268]
[1776792252634,44.88,75370.03,0.0,-0.94107,5e-05,5.87617]
[1776792253641,44.88,75363.85,0.0,-0.9414,5e-05,5.85011]
[1776792255655,44.88,75368.48,0.0,-0.94117,5e-05,5.86881]
[1776792257190,44.88,75366.69,0.0,-0.94126,5e-05,5.86104]
[1776792257223,44.88,75366.69,0.0,-0.94126,5e-05,5.86104]
[1776792257436,44.88,75366.69,0.0,-0.94126,5e-05,5.86104]
[1776792257669,44.88,75366.33,0.0,-0.94129,5e-05,5.85925]
[1776792261697,44.88,75362.97,0.0,-0.94147,5e-05,5.84415]
[1776792262703,44.88,75367.32,0.0,-0.94125,5e-05,5.86199]
[1776792263711,44.87,75373.84,0.0,-0.94091,5e-05,5.88889]
[1776792264718,44.87,75376.71,0.0,-0.94077,5e-05,5.90055]
[1776792265025,44.87,75376.71,0.0,-0.94077,5e-05,5.90055]
[1776792265085,44.87,75376.71,0.0,-0.94077,5e-05,5.90055]
[1776792265189,44.87,75376.71,0.0,-0.94077,5e-05,5.90055]
[1776792265725,44.87,75377.22,0.0,-0.94075,5e-05,5.90233]
[1776792267739,44.87,75374.28,0.0,-0.94091,5e-05,5.88935]
[1776792271577,44.87,75373.26,0.0,-0.94097,5e-05,5.88412]
[1776792271587,44.87,75373.26,0.0,-0.94097,5e-05,5.88412]
[1776792271688,44.87,75373.26,0.0,-0.94097,5e-05,5.88412]
[1776792271767,44.87,75372.31,0.0,-0.94107,5e-05,5.87541]
[1776792273781,44.86,75366.27,0.0,-0.94139,5e-05,5.84964]
[1776792274788,44.86,75358.36,0.0,-0.94181,5e-05,5.81653]
[1776792275202,44.86,75358.36,0.0,-0.94181,5e-05,5.81653]
[1776792275252,44.86,75358.36,0.0,-0.94181,5e-05,5.81653]
[1776792275438,44.86,75358.36,0.0,-0.94181,5e-05,5.81653]
[1776792275795,44.86,75356.04,0.0,-0.94193,5e-05,5.8067]
[1776792279824,44.86,75345.05,0.0,-0.9425,5e-05,5.76052]
[1776792280836,44.86,75336.61,0.0,-0.94294,5e-05,5.72566]
[1776792281843,44.86,75337.67,0.0,-0.94289,5e-05,5.72995]
[1776792283857,44.86,75334.18,0.0,-0.94307,5e-05,5.71547]
[1776792285561,44.86,75333.02,0.0,-0.94313,5e-05,5.71065]
[1776792285671,44.86,75333.02,0.0,-0.94313,5e-05,5.71065]
[1776792285691,44.86,75333.02,0.0,-0.94313,5e-05,5.71065]
[1776792285871,44.86,75333.89,0.0,-0.94308,5e-05,5.71417]
[1776792287885,44.86,75329.41,0.0,-0.94331,5e-05,5.69569]
[1776792290301,44.86,75330.17,0.0,-0.94327,5e-05,5.69872]
[1776792290405,44.86,75330.17,0.0,-0.94327,5e-05,5.69872]
[1776792290436,44.86,75330.17,0.0,-0.94327,5e-05,5.69872]
[1776792290906,44.86,75329.97,0.0,-0.94328,5e-05,5.69786]
[1776792295941,44.86,75330.11,0.0,-0.94328,5e-05,5.69816]
[1776792298962,44.86,75326.36,0.0,-0.94347,5e-05,5.68262]
[1776792299545,44.86,75326.36,0.0,-0.94347,5e-05,5.68262]
[1776792299619,44.86,75326.36,0.0,-0.94347,5e-05,5.68262]
[1776792299689,44.86,75326.36,0.0,-0.94347,5e-05,5.68262]
[1776792299969,44.86,75324.79,0.0,-0.94355,5e-05,5.67616]
[1776792300976,44.86,75314.49,0.0,-0.94407,5e-05,5.63412]
[1776792301983,44.86,75310.77,0.0,-0.94426,5e-05,5.61899]
[1776792302993,44.86,75317.61,0.0,-0.94391,5e-05,5.64693]
[1776792304001,44.86,75330.14,0.0,-0.94328,5e-05,5.69813]
[1776792306015,44.86,75335.78,0.0,-0.94299,5e-05,5.72116]
[1776792306081,44.86,75335.78,0.0,-0.94299,5e-05,5.72116]
[1776792306122,44.86,75335.78,0.0,-0.94299,5e-05,5.72116]
[1776792306204,44.86,75335.78,0.0,-0.94299,5e-05,5.72116]
[1776792307022,44.86,75330.21,0.0,-0.94328,5e-05,5.69821]
[1776792308029,44.86,75323.66,0.0,-0.94361,5e-05,5.67135]
[1776792309036,44.86,75326.34,0.0,-0.94348,5e-05,5.68229]
[1776792310434,44.86,75326.34,0.0,-0.94348,5e-05,5.68229]
[1776792310488,44.86,75326.34,0.0,-0.94348,5e-05,5.68229]
[1776792310581,44.86,75326.34,0.0,-0.94348,5e-05,5.68229]
[1776792310687,44.86,75326.34,0.0,-0.94348,5e-05,5.68229]
[1776792310708,44.86,75327.68,0.0,-0.94341,5e-05,5.68774]
[1776792311050,44.86,75331.03,0.0,-0.94324,5e-05,5.70143]
[1776792312057,44.86,75342.95,0.0,-0.94263,5e-05,5.75035]
[1776792313063,44.86,75369.09,0.0,-0.94128,5e-05,5.8585]
[1776792314071,44.86,75371.95,0.0,-0.94113,5e-05,5.87096]
[1776792319007,44.86,75376.38,0.0,-0.94089,5e-05,5.88982]
[1776792323134,44.86,75379.56,0.0,-0.94072,5e-05,5.90354]
[1776792325149,44.86,75382.43,0.0,-0.94056,5e-05,5.91571]
[1776792326155,44.86,75385.37,0.0,-0.9404,5e-05,5.92848]
[1776792327117,44.86,75385.37,0.0,-0.9404,5e-05,5.92848]
[1776792327121,44.86,75385.37,0.0,-0.9404,5e-05,5.92848]
[1776792327197,44.86,75385.37,0.0,-0.9404,5e-05,5.92848]
[1776792327218,44.86,75384.56,0.0,-0.94044,5e-05,5.92551]
[1776792328170,44.86,75387.33,0.0,-0.94029,5e-05,5.93712]
[1776792329176,44.86,75394.97,0.0,-0.93988,5e-05,5.96965]
[1776792330183,44.87,75400.32,0.0,-0.93959,5e-05,5.99257]
[1776792335218,44.87,75399.51,0.0,-0.93966,5e-05,5.98633]
[1776792336225,44.87,75396.33,0.0,-0.93982,5e-05,5.97326]
[1776792338560,44.87,75396.38,0.0,-0.93981,5e-05,5.97383]
[1776792338584,44.87,75396.38,0.0,-0.93981,5e-05,5.97383]
[1776792338689,44.87,75396.38,0.0,-0.93981,5e-05,5.97383]
[1776792338792,44.87,75396.31,0.0,-0.93981,5e-05,5.97425]
[1776792341260,44.87,75393.63,0.0,-0.93996,5e-05,5.96202]
[1776792346295,44.87,75391.16,0.0,-0.94012,5e-05,5.94937]
[1776792347302,44.86,75386.39,0.0,-0.94038,5e-05,5.92889]
[1776792348267,44.86,75386.39,0.0,-0.94038,5e-05,5.92889]
[1776792348313,44.86,75386.39,0.0,-0.94038,5e-05,5.92889]
[1776792348441,44.86,75386.39,0.0,-0.94038,5e-05,5.92889]
[1776792348513,44.86,75385.49,0.0,-0.94043,5e-05,5.9247]
[1776792349316,44.86,75389.79,0.0,-0.94021,5e-05,5.94234]
[1776792351330,44.86,75386.45,0.0,-0.9404,5e-05,5.92747]
[1776792356365,44.85,75386.3,0.0,-0.94043,5e-05,5.92482]
[1776792357371,44.85,75376.19,0.0,-0.94097,5e-05,5.88211]
[1776792358379,44.85,75370.73,0.0,-0.94126,5e-05,5.859]
[1776792359524,44.85,75370.73,0.0,-0.94126,5e-05,5.859]
[1776792359700,44.85,75370.73,0.0,-0.94126,5e-05,5.859]
[1776792359725,44.85,75370.73,0.0,-0.94126,5e-05,5.859]
[1776792359944,44.85,75370.73,0.0,-0.94126,5e-05,5.859]
[1776792359995,44.85,75375.42,0.0,-0.94102,5e-05,5.87795]
[1776792362406,44.85,75371.35,0.0,-0.94124,5e-05,5.86036]
[1776792364805,44.84,75373.22,0.0,-0.94115,5e-05,5.86757]
[1776792364829,44.84,75373.22,0.0,-0.94115,5e-05,5.86757]
[1776792365027,44.84,75373.22,0.0,-0.94115,5e-05,5.86757]
[1776792365071,44.84,75373.96,0.0,-0.94112,5e-05,5.87035]
[1776792365428,44.84,75387.11,0.0,-0.94043,5e-05,5.92537]
[1776792366434,44.84,75393.09,0.0,-0.94012,5e-05,5.95009]
[1776792371471,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372406,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372438,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372864,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372917,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372944,44.84,75383.51,0.0,-0.94065,5e-05,5.9078]
[1776792372961,44.83,75378.92,0.0,-0.9409,5e-05,5.88792]
[1776792376508,44.83,75375.08,0.0,-0.94111,5e-05,5.87098]
[1776792377521,44.83,75372.28,0.0,-0.94126,5e-05,5.85901]
[1776792378523,44.83,75359.51,0.0,-0.94193,5e-05,5.80565]
[1776792379531,44.83,75354.46,0.0,-0.94219,5e-05,5.78455]
[1776792380538,44.83,75350.06,0.0,-0.94242,5e-05,5.76621]
[1776792383702,44.83,75348.63,0.0,-0.9425,5e-05,5.76007]
[1776792383904,44.83,75348.63,0.0,-0.9425,5e-05,5.76007]
[1776792383938,44.83,75348.63,0.0,-0.9425,5e-05,5.76007]
[1776792383956,44.83,75348.63,0.0,-0.9425,5e-05,5.76007]
[1776792384005,44.83,75347.77,0.0,-0.94255,5e-05,5.75629]
[1776792385102,44.83,75347.77,0.0,-0.94255,5e-05,5.75629]
[1776792385189,44.83,75347.3,0.0,-0.94257,5e-05,5.75435]
[1776792385701,44.83,75347.3,0.0,-0.94257,5e-05,5.75435]
[1776792385797,44.83,75343.76,0.0,-0.94275,5e-05,5.73964]
[1776792388926,44.83,75343.97,0.0,-0.94274,5e-05,5.74034]
[1776792388934,44.83,75343.97,0.0,-0.94274,5e-05,5.74034]
[1776792389066,44.83,75349.42,0.0,-0.94247,5e-05,5.76259]
[1776792389192,44.83,75349.42,0.0,-0.94247,5e-05,5.76259]
[1776792390608,44.83,75356.21,0.0,-0.94212,5e-05,5.79053]
[1776792391615,44.82,75360.3,0.0,-0.94195,5e-05,5.80289]
[1776792392934,44.82,75360.3,0.0,-0.94195,5e-05,5.80289]
[1776792392986,44.82,75360.3,0.0,-0.94195,5e-05,5.80289]
[1776792393004,44.82,75363.21,0.0,-0.9418,5e-05,5.81456]
[1776792393206,44.82,75363.21,0.0,-0.9418,5e-05,5.81456]
[1776792394636,44.82,75360.39,0.0,-0.94195,5e-05,5.80265]
[1776792396834,44.82,75361.64,0.0,-0.94189,5e-05,5.80764]
[1776792396902,44.82,75361.64,0.0,-0.94189,5e-05,5.80764]
[1776792396940,44.82,75361.64,0.0,-0.94189,5e-05,5.80764]
[1776792396947,44.82,75357.97,0.0,-0.94208,5e-05,5.79207]
[1776792399670,44.82,75354.91,0.0,-0.94225,5e-05,5.77908]
[1776792402379,44.82,75353.93,0.0,-0.9423,5e-05,5.77473]
[1776792402430,44.82,75353.93,0.0,-0.9423,5e-05,5.77473]
[1776792402437,44.82,75353.93,0.0,-0.9423,5e-05,5.77473]
[1776792402692,44.82,75355.39,0.0,-0.94223,5e-05,5.78063]
[1776792403699,44.82,75359.01,0.0,-0.94204,5e-05,5.79548]
[1776792407460,44.82,75359.09,0.0,-0.94204,5e-05,5.79533]
[1776792407483,44.82,75359.09,0.0,-0.94204,5e-05,5.79533]
[1776792407690,44.82,75359.09,0.0,-0.94204,5e-05,5.79533]
[1776792407727,44.82,75356.45,0.0,-0.94218,5e-05,5.78469]
[1776792408734,44.82,75349.5,0.0,-0.94254,5e-05,5.7558]
[1776792410749,44.82,75349.61,0.0,-0.94254,5e-05,5.756]
[1776792411723,44.82,75349.61,0.0,-0.94254,5e-05,5.756]
[1776792411775,44.82,75349.61,0.0,-0.94254,5e-05,5.756]
[1776792411937,44.82,75349.61,0.0,-0.94254,5e-05,5.756]
[1776792411986,44.82,75350.83,0.0,-0.94247,5e-05,5.76083]
[1776792417816,44.81,75351.86,0.0,-0.94243,5e-05,5.76461]
[1776792417918,44.81,75349.7,0.0,-0.94254,5e-05,5.75546]
[1776792421835,44.81,75345.68,0.0,-0.94275,5e-05,5.73859]
[1776792422842,44.81,75350.39,0.0,-0.94251,5e-05,5.75791]
[1776792423849,44.81,75354.62,0.0,-0.94229,5e-05,5.77531]
[1776792424856,44.81,75357.62,0.0,-0.94214,5e-05,5.78807]
[1776792425863,44.81,75362.98,0.0,-0.94185,5e-05,5.81061]
[1776792426870,44.82,75365.57,0.0,-0.94172,5e-05,5.82166]
[1776792427877,44.82,75368.02,0.0,-0.94158,5e-05,5.83211]
[1776792429016,44.82,75368.02,0.0,-0.94158,5e-05,5.83211]
[1776792429051,44.82,75339.81,0.0,-0.94304,5e-05,5.71572]
[1776792429498,44.82,75339.81,0.0,-0.94304,5e-05,5.71572]
[1776792429906,44.82,75322.16,0.0,-0.94393,5e-05,5.64323]
[1776792430914,44.82,75309.93,0.0,-0.94455,5e-05,5.59345]
[1776792431322,44.82,75309.93,0.0,-0.94455,5e-05,5.59345]
[1776792431920,44.82,75298.82,0.0,-0.9451,5e-05,5.54856]
[1776792432944,44.82,75294.91,0.0,-0.94529,5e-05,5.53293]
[1776792433793,44.82,75294.91,0.0,-0.94529,5e-05,5.53293]
[1776792433946,44.82,75268.03,0.0,-0.94661,5e-05,5.42571]
[1776792434953,44.82,75268.32,0.0,-0.94659,5e-05,5.42727]
[1776792435776,44.82,75268.32,0.0,-0.94659,5e-05,5.42727]
[1776792435960,44.82,75259.31,0.0,-0.94702,5e-05,5.39146]
[1776792437165,44.82,75259.31,0.0,-0.94702,5e-05,5.39146]
[1776792437180,44.82,75258.78,0.0,-0.94704,5e-05,5.39021]
[1776792437974,44.82,75269.51,0.0,-0.94652,5e-05,5.43291]
[1776792438981,44.82,75277.62,0.0,-0.94612,5e-05,5.46567]
[1776792439728,44.82,75277.62,0.0,-0.94612,5e-05,5.46567]
[1776792439988,44.82,75282.71,0.0,-0.94586,5e-05,5.48639]
[1776792442001,44.83,75273.9,0.0,-0.94629,5e-05,5.45175]
[1776792443009,44.83,75267.75,0.0,-0.94658,5e-05,5.42758]
[1776792444017,44.83,75254.65,0.0,-0.94722,5e-05,5.37554]
[1776792445024,44.83,75256.78,0.0,-0.94711,5e-05,5.38404]
[1776792447038,44.83,75262.43,0.0,-0.94684,5e-05,5.40653]
[1776792448045,44.83,75268.47,0.0,-0.94655,5e-05,5.43056]
[1776792449052,44.83,75271.0,0.0,-0.94642,5e-05,5.4406]
[1776792450059,44.83,75284.02,0.0,-0.94578,5e-05,5.49304]
[1776792451066,44.83,75282.56,0.0,-0.94589,5e-05,5.48317]
[1776792451674,44.83,75282.56,0.0,-0.94589,5e-05,5.48317]
[1776792452073,44.83,75290.67,0.0,-0.94549,5e-05,5.51602]
[1776792453080,44.83,75298.58,0.0,-0.94509,5e-05,5.54814]
[1776792454087,44.83,75300.68,0.0,-0.94499,5e-05,5.55681]
[1776792455317,44.83,75299.36,0.0,-0.94505,5e-05,5.55166]
[1776792456101,44.83,75300.05,0.0,-0.94501,5e-05,5.55463]
[1776792458115,44.83,75289.13,0.0,-0.94555,5e-05,5.51101]
[1776792459122,44.83,75290.77,0.0,-0.94546,5e-05,5.51786]
[1776792461136,44.84,75287.01,0.0,-0.94564,5e-05,5.50323]
[1776792463150,44.84,75284.41,0.0,-0.94576,5e-05,5.49332]
[1776792467684,44.84,75285.86,0.0,-0.94568,5e-05,5.50024]
[1776792467736,44.84,75285.86,0.0,-0.94568,5e-05,5.50024]
[1776792467936,44.84,75285.86,0.0,-0.94568,5e-05,5.50024]
[1776792468185,44.84,75288.23,0.0,-0.94556,5e-05,5.51002]
[1776792473222,44.85,75298.14,0.0,-0.94505,5e-05,5.55117]
[1776792475141,44.85,75298.14,0.0,-0.94505,5e-05,5.55117]
[1776792475189,44.85,75298.14,0.0,-0.94505,5e-05,5.55117]
[1776792475193,44.85,75298.14,0.0,-0.94505,5e-05,5.55117]
[1776792474229,44.85,75297.68,0.0,-0.94507,5e-05,5.54949]
[1776792476295,44.85,75297.07,0.0,-0.9451,5e-05,5.54722]
[1776792476453,44.85,75297.07,0.0,-0.9451,5e-05,5.54722]
[1776792477251,44.85,75289.97,0.0,-0.94545,5e-05,5.519]
[1776792479265,44.85,75287.44,0.0,-0.94557,5e-05,5.50931]
[1776792481279,44.85,75279.1,0.0,-0.94597,5e-05,5.47637]
[1776792482296,44.85,75267.19,0.0,-0.94655,5e-05,5.42912]
[1776792483294,44.85,75252.71,0.0,-0.94725,5e-05,5.37161]
[1776792484301,44.85,75250.55,0.0,-0.94735,5e-05,5.36353]
[1776792485317,44.86,75252.99,0.0,-0.94722,5e-05,5.37366]
[1776792487139,44.86,75252.99,0.0,-0.94722,5e-05,5.37366]
[1776792487186,44.86,75252.58,0.0,-0.94723,5e-05,5.37294]
[1776792488944,44.86,75251.12,0.0,-0.9473,5e-05,5.36717]
[1776792489021,44.86,75250.53,0.0,-0.94732,5e-05,5.36575]
[1776792490352,44.86,75247.11,0.0,-0.94748,5e-05,5.35272]
[1776792491359,44.86,75251.9,0.0,-0.94724,5e-05,5.37212]
[1776792493373,44.87,75249.17,0.0,-0.94736,5e-05,5.36221]
[1776792494729,44.87,75249.17,0.0,-0.94736,5e-05,5.36221]
[1776792494892,44.87,75249.17,0.0,-0.94736,5e-05,5.36221]
[1776792494945,44.87,75249.17,0.0,-0.94736,5e-05,5.36221]
[1776792495387,44.87,75253.78,0.0,-0.94713,5e-05,5.38094]
[1776792496394,44.87,75246.47,0.0,-0.94748,5e-05,5.35206]
[1776792497401,44.87,75242.39,0.0,-0.94768,5e-05,5.33603]
[1776792500464,44.87,75243.73,0.0,-0.94761,5e-05,5.34147]
[1776792500686,44.87,75243.73,0.0,-0.94761,5e-05,5.34147]
[1776792501429,44.87,75249.35,0.0,-0.94734,5e-05,5.36377]
[1776792502561,44.87,75249.35,0.0,-0.94734,5e-05,5.36377]
[1776792502609,44.87,75249.35,0.0,-0.94734,5e-05,5.36377]
[1776792502695,44.87,75249.35,0.0,-0.94734,5e-05,5.36377]
[1776792503924,44.87,75250.29,0.0,-0.94729,5e-05,5.36793]
[1776792503941,44.87,75250.29,0.0,-0.94729,5e-05,5.36793]
[1776792507075,44.88,75252.54,0.0,-0.94716,5e-05,5.37857]
[1776792507081,44.88,75252.54,0.0,-0.94716,5e-05,5.37857]
[1776792507202,44.88,75252.54,0.0,-0.94716,5e-05,5.37857]
[1776792507473,44.88,75250.08,0.0,-0.94728,5e-05,5.36925]
[1776792508480,44.88,75246.09,0.0,-0.94747,5e-05,5.35352]
[1776792509487,44.88,75240.63,0.0,-0.94773,5e-05,5.33204]
[1776792512591,44.88,75239.81,0.0,-0.9478,5e-05,5.32473]
[1776792512643,44.88,75239.81,0.0,-0.9478,5e-05,5.32473]
[1776792512687,44.88,75239.81,0.0,-0.9478,5e-05,5.32473]
[1776792515529,44.88,75228.66,0.0,-0.94833,5e-05,5.2813]
[1776792516541,44.88,75231.39,0.0,-0.9482,5e-05,5.29214]
[1776792517547,44.88,75242.46,0.0,-0.94766,5e-05,5.33617]
[1776792519054,44.88,75250.8,0.0,-0.94725,5e-05,5.36997]
[1776792520205,44.88,75250.8,0.0,-0.94725,5e-05,5.36997]
[1776792520257,44.88,75250.8,0.0,-0.94725,5e-05,5.36997]
[1776792519561,44.88,75253.27,0.0,-0.94713,5e-05,5.37974]
[1776792520444,44.88,75253.27,0.0,-0.94713,5e-05,5.37974]
[1776792522940,44.89,75254.71,0.0,-0.94705,5e-05,5.38625]
[1776792523042,44.89,75255.77,0.0,-0.94699,5e-05,5.39124]
[1776792524937,44.89,75256.45,0.0,-0.94696,5e-05,5.39394]
[1776792525017,44.89,75259.03,0.0,-0.94683,5e-05,5.40493]
[1776792525603,44.89,75265.41,0.0,-0.94652,5e-05,5.43029]
[1776792526610,44.89,75267.45,0.0,-0.94641,5e-05,5.43874]
[1776792528624,44.89,75269.91,0.0,-0.94629,5e-05,5.44919]
[1776792529631,44.9,75276.16,0.0,-0.94598,5e-05,5.47445]
[1776792531722,44.9,75276.61,0.0,-0.94595,5e-05,5.47653]
[1776792531937,44.9,75276.61,0.0,-0.94595,5e-05,5.47653]
[1776792532054,44.9,75276.61,0.0,-0.94595,5e-05,5.47653]
[1776792532190,44.9,75276.61,0.0,-0.94595,5e-05,5.47653]
[1776792537723,44.9,75275.31,0.0,-0.94599,5e-05,5.47298]
[1776792537775,44.9,75275.31,0.0,-0.94599,5e-05,5.47298]
[1776792537945,44.9,75275.31,0.0,-0.94599,5e-05,5.47298]
[1776792537983,44.9,75272.45,0.0,-0.94613,5e-05,5.46184]
[1776792538694,44.9,75269.02,0.0,-0.94629,5e-05,5.44847]
[1776792540273,44.91,75266.55,0.0,-0.94641,5e-05,5.4393]
[1776792541686,44.91,75265.54,0.0,-0.94646,5e-05,5.43528]
[1776792541734,44.91,75265.54,0.0,-0.94646,5e-05,5.43528]
[1776792541946,44.91,75265.54,0.0,-0.94646,5e-05,5.43528]
[1776792541995,44.91,75268.14,0.0,-0.94632,5e-05,5.44598]
[1776792542722,44.91,75276.42,0.0,-0.94592,5e-05,5.47937]
[1776792543729,44.91,75278.69,0.0,-0.9458,5e-05,5.48874]
[1776792546750,44.91,75276.28,0.0,-0.94591,5e-05,5.47991]
[1776792547757,44.91,75295.83,0.0,-0.94494,5e-05,5.55873]
[1776792548764,44.91,75298.98,0.0,-0.94478,5e-05,5.57161]
[1776792549790,44.91,75298.98,0.0,-0.94478,5e-05,5.57161]
[1776792549936,44.91,75298.98,0.0,-0.94478,5e-05,5.57161]
[1776792550888,44.91,75297.21,0.0,-0.94487,5e-05,5.5646]
[1776792551157,44.91,75297.21,0.0,-0.94487,5e-05,5.5646]
[1776792551211,44.91,75298.36,0.0,-0.94481,5e-05,5.56954]
[1776792552792,44.91,75302.65,0.0,-0.94459,5e-05,5.58702]
[1776792553799,44.91,75305.26,0.0,-0.94446,5e-05,5.59769]
[1776792554686,44.91,75305.26,0.0,-0.94446,5e-05,5.59769]
[1776792554738,44.91,75305.26,0.0,-0.94446,5e-05,5.59769]
[1776792554946,44.91,75305.26,0.0,-0.94446,5e-05,5.59769]
[1776792554956,44.91,75304.42,0.0,-0.9445,5e-05,5.59439]
[1776792557827,44.92,75307.18,0.0,-0.94436,5e-05,5.60586]
[1776792562862,44.92,75308.17,0.0,-0.94431,5e-05,5.61028]
[1776792566562,44.92,75307.56,0.0,-0.94433,5e-05,5.60803]
[1776792566573,44.92,75307.56,0.0,-0.94433,5e-05,5.60803]
[1776792566694,44.92,75307.56,0.0,-0.94433,5e-05,5.60803]
[1776792566890,44.92,75310.17,0.0,-0.9442,5e-05,5.61869]
[1776792571925,44.92,75311.04,0.0,-0.94419,5e-05,5.61818]
[1776792572931,44.92,75307.55,0.0,-0.94437,5e-05,5.60407]
[1776792573380,44.92,75307.55,0.0,-0.94437,5e-05,5.60407]
[1776792573433,44.92,75307.55,0.0,-0.94437,5e-05,5.60407]
[1776792573704,44.92,75307.55,0.0,-0.94437,5e-05,5.60407]
[1776792575953,44.92,75309.84,0.0,-0.94425,5e-05,5.6136]
[1776792576977,44.92,75309.84,0.0,-0.94425,5e-05,5.6136]
[1776792577081,44.92,75309.84,0.0,-0.94425,5e-05,5.6136]
[1776792577108,44.92,75332.1,0.0,-0.94312,5e-05,5.70446]
[1776792578973,44.92,75333.0,0.0,-0.94308,5e-05,5.70813]
[1776792580323,44.92,75333.0,0.0,-0.94308,5e-05,5.70813]
[1776792580916,44.92,75333.03,0.0,-0.94308,5e-05,5.70816]
[1776792580938,44.92,75333.03,0.0,-0.94308,5e-05,5.70816]
[1776792580982,44.92,75333.03,0.0,-0.94308,5e-05,5.70816]
[1776792583002,44.92,75337.84,0.0,-0.94284,5e-05,5.72766]
[1776792583893,44.92,75337.84,0.0,-0.94284,5e-05,5.72766]
[1776792583958,44.92,75337.84,0.0,-0.94284,5e-05,5.72766]
[1776792585016,44.92,75343.82,0.0,-0.94253,5e-05,5.75205]
[1776792587032,44.92,75347.63,0.0,-0.94234,5e-05,5.76749]
[1776792588298,44.92,75347.63,0.0,-0.94234,5e-05,5.76749]
[1776792588439,44.92,75350.46,0.0,-0.9422,5e-05,5.77884]
[1776792588600,44.92,75350.46,0.0,-0.9422,5e-05,5.77884]
[1776792588701,44.92,75350.46,0.0,-0.9422,5e-05,5.77884]
[1776792589044,44.92,75351.51,0.0,-0.94214,5e-05,5.78318]
[1776792595125,44.91,75351.03,0.0,-0.94218,5e-05,5.78025]
[1776792595140,44.91,75351.03,0.0,-0.94218,5e-05,5.78025]
[1776792595199,44.91,75351.03,0.0,-0.94218,5e-05,5.78025]
[1776792596128,44.91,75351.7,0.0,-0.94215,5e-05,5.78266]
[1776792596177,44.91,75351.7,0.0,-0.94215,5e-05,5.78266]
[1776792596229,44.91,75352.45,0.0,-0.94211,5e-05,5.78558]
[1776792596435,44.91,75352.45,0.0,-0.94211,5e-05,5.78558]
[1776792599114,44.91,75349.41,0.0,-0.94228,5e-05,5.77248]
[1776792599738,44.91,75349.41,0.0,-0.94228,5e-05,5.77248]
[1776792599944,44.91,75349.41,0.0,-0.94228,5e-05,5.77248]
[1776792600220,44.91,75349.41,0.0,-0.94228,5e-05,5.77248]
[1776792601132,44.91,75343.31,0.0,-0.9426,5e-05,5.74702]
[1776792602137,44.91,75335.08,0.0,-0.94302,5e-05,5.71308]
[1776792602545,44.91,75335.08,0.0,-0.94302,5e-05,5.71308]
[1776792602593,44.91,75335.08,0.0,-0.94302,5e-05,5.71308]
[1776792602688,44.91,75335.08,0.0,-0.94302,5e-05,5.71308]
[1776792603145,44.91,75333.8,0.0,-0.94308,5e-05,5.70777]
[1776792604152,44.91,75339.9,0.0,-0.94277,5e-05,5.73275]
[1776792605171,44.91,75358.75,0.0,-0.9418,5e-05,5.81054]
[1776792606166,44.91,75371.72,0.0,-0.94113,5e-05,5.86433]
[1776792607173,44.91,75370.15,0.0,-0.94121,5e-05,5.85802]
[1776792608180,44.91,75364.73,0.0,-0.94149,5e-05,5.83518]
[1776792609010,44.91,75364.73,0.0,-0.94149,5e-05,5.83518]
[1776792609061,44.91,75364.73,0.0,-0.94149,5e-05,5.83518]
[1776792609189,44.91,75364.73,0.0,-0.94149,5e-05,5.83518]
[1776792611201,44.91,75365.95,0.0,-0.94144,5e-05,5.83946]
[1776792613602,44.9,75364.67,0.0,-0.94151,5e-05,5.83363]
[1776792613678,44.9,75364.67,0.0,-0.94151,5e-05,5.83363]
[1776792613687,44.9,75364.67,0.0,-0.94151,5e-05,5.83363]
[1776792614222,44.9,75364.77,0.0,-0.94151,5e-05,5.83379]
[1776792615305,44.9,75364.77,0.0,-0.94151,5e-05,5.83379]
[1776792615413,44.9,75364.77,0.0,-0.94151,5e-05,5.83379]
[1776792615229,44.9,75360.56,0.0,-0.94173,5e-05,5.81607]
[1776792615437,44.9,75360.56,0.0,-0.94173,5e-05,5.81607]
[1776792615762,44.9,75360.56,0.0,-0.94173,5e-05,5.81607]
[1776792618760,44.9,75361.58,0.0,-0.94169,5e-05,5.81963]
[1776792618812,44.9,75361.58,0.0,-0.94169,5e-05,5.81963]
[1776792618939,44.9,75361.58,0.0,-0.94169,5e-05,5.81963]
[1776792619257,44.9,75362.1,0.0,-0.94167,5e-05,5.82156]
[1776792621694,44.9,75364.72,0.0,-0.94153,5e-05,5.83199]
[1776792621747,44.9,75364.72,0.0,-0.94153,5e-05,5.83199]
[1776792621939,44.9,75364.72,0.0,-0.94153,5e-05,5.83199]
[1776792623896,44.9,75365.07,0.0,-0.94152,5e-05,5.83296]
[1776792623942,44.9,75365.07,0.0,-0.94152,5e-05,5.83296]
[1776792623944,44.9,75365.07,0.0,-0.94152,5e-05,5.83296]
[1776792624188,44.9,75365.07,0.0,-0.94152,5e-05,5.83296]
[1776792624292,44.9,75364.75,0.0,-0.94154,5e-05,5.8314]
[1776792627369,44.89,75364.22,0.0,-0.94158,5e-05,5.82872]
[1776792627320,44.89,75335.21,0.0,-0.94307,5e-05,5.70877]
[1776792627805,44.89,75335.21,0.0,-0.94307,5e-05,5.70877]
[1776792628325,44.89,75316.92,0.0,-0.944,5e-05,5.63382]
[1776792629263,44.89,75316.92,0.0,-0.944,5e-05,5.63382]
[1776792629332,44.89,75330.0,0.0,-0.94334,5e-05,5.68716]
[1776792630339,44.89,75330.61,0.0,-0.94331,5e-05,5.68973]
[1776792631046,44.89,75330.61,0.0,-0.94331,5e-05,5.68973]
[1776792631346,44.89,75333.02,0.0,-0.94323,5e-05,5.69522]
[1776792632353,44.89,75336.43,0.0,-0.94305,5e-05,5.70916]
[1776792634368,44.89,75343.45,0.0,-0.9427,5e-05,5.73791]
[1776792637388,44.89,75348.39,0.0,-0.94245,5e-05,5.75797]
[1776792639881,44.89,75347.46,0.0,-0.9425,5e-05,5.75387]
[1776792639946,44.89,75347.46,0.0,-0.9425,5e-05,5.75387]
[1776792640016,44.89,75347.46,0.0,-0.9425,5e-05,5.75387]
[1776792640544,44.89,75347.46,0.0,-0.9425,5e-05,5.75387]
[1776792640701,44.89,75347.46,0.0,-0.9425,5e-05,5.75387]
[1776792643431,44.89,75342.32,0.0,-0.94277,5e-05,5.73224]
[1776792644438,44.89,75337.17,0.0,-0.94303,5e-05,5.711]
[1776792646452,44.89,75328.48,0.0,-0.94347,5e-05,5.67533]
[1776792647601,44.89,75328.48,0.0,-0.94347,5e-05,5.67533]
[1776792647664,44.89,75328.48,0.0,-0.94347,5e-05,5.67533]
[1776792647716,44.89,75328.48,0.0,-0.94347,5e-05,5.67533]
[1776792648192,44.89,75328.48,0.0,-0.94347,5e-05,5.67533]
[1776792648204,44.89,75323.92,0.0,-0.9437,5e-05,5.65671]
[1776792648466,44.89,75331.44,0.0,-0.94332,5e-05,5.68748]
[1776792649473,44.89,75332.46,0.0,-0.94327,5e-05,5.69164]
[1776792652494,44.89,75338.15,0.0,-0.94298,5e-05,5.71486]
[1776792655769,44.89,75339.87,0.0,-0.9429,5e-05,5.7218]
[1776792655938,44.89,75339.87,0.0,-0.9429,5e-05,5.7218]
[1776792656199,44.89,75339.87,0.0,-0.9429,5e-05,5.7218]
[1776792656261,44.89,75340.8,0.0,-0.94285,5e-05,5.72554]
[1776792659195,44.89,75342.45,0.0,-0.94277,5e-05,5.73216]
[1776792659436,44.89,75341.22,0.0,-0.94283,5e-05,5.72701]
[1776792662563,44.89,75335.89,0.0,-0.94311,5e-05,5.7048]
[1776792664629,44.89,75331.9,0.0,-0.94331,5e-05,5.68837]
[1776792665616,44.89,75339.85,0.0,-0.94291,5e-05,5.72094]
[1776792666976,44.89,75339.85,0.0,-0.94291,5e-05,5.72094]
[1776792667026,44.89,75339.85,0.0,-0.94291,5e-05,5.72094]
[1776792667197,44.89,75339.85,0.0,-0.94291,5e-05,5.72094]
[1776792667293,44.89,75342.66,0.0,-0.94276,5e-05,5.7324]
[1776792669654,44.89,75337.01,0.0,-0.94306,5e-05,5.7089]
[1776792670659,44.88,75330.81,0.0,-0.94337,5e-05,5.68343]
[1776792672238,44.88,75330.81,0.0,-0.94337,5e-05,5.68343]
[1776792672243,44.88,75330.81,0.0,-0.94337,5e-05,5.68343]
[1776792672442,44.88,75326.75,0.0,-0.94358,5e-05,5.66681]
[1776792674687,44.88,75323.76,0.0,-0.94373,5e-05,5.65463]
[1776792679722,44.89,75342.28,0.0,-0.94279,5e-05,5.7306]
[1776792680729,44.89,75346.27,0.0,-0.94258,5e-05,5.74693]
[1776792682743,44.88,75343.19,0.0,-0.94274,5e-05,5.73401]
[1776792683838,44.88,75343.19,0.0,-0.94274,5e-05,5.73401]
[1776792683843,44.88,75343.19,0.0,-0.94274,5e-05,5.73401]
[1776792683937,44.88,75343.19,0.0,-0.94274,5e-05,5.73401]
[1776792683939,44.88,75342.01,0.0,-0.94281,5e-05,5.72906]
[1776792686771,44.88,75335.1,0.0,-0.94316,5e-05,5.70043]
[1776792687849,44.88,75335.1,0.0,-0.94316,5e-05,5.70043]
[1776792687901,44.88,75335.1,0.0,-0.94316,5e-05,5.70043]
[1776792687938,44.88,75335.1,0.0,-0.94316,5e-05,5.70043]
[1776792688040,44.88,75331.48,0.0,-0.94335,5e-05,5.68555]
[1776792689793,44.88,75327.91,0.0,-0.94353,5e-05,5.6709]
[1776792692783,44.88,75327.27,0.0,-0.9436,5e-05,5.66391]
[1776792692822,44.88,75327.27,0.0,-0.9436,5e-05,5.66391]
[1776792692936,44.88,75327.27,0.0,-0.9436,5e-05,5.66391]
[1776792693038,44.88,75328.67,0.0,-0.94353,5e-05,5.66964]
[1776792693822,44.88,75315.86,0.0,-0.94418,5e-05,5.61743]
[1776792694829,44.88,75311.33,0.0,-0.9444,5e-05,5.59912]
[1776792695836,44.88,75314.68,0.0,-0.94423,5e-05,5.61283]
[1776792697854,44.88,75304.42,0.0,-0.94475,5e-05,5.57141]
[1776792699448,44.88,75304.42,0.0,-0.94475,5e-05,5.57141]
[1776792698859,44.88,75293.21,0.0,-0.9453,5e-05,5.52635]
[1776792699866,44.89,75293.42,0.0,-0.94529,5e-05,5.52742]
[1776792700873,44.89,75298.29,0.0,-0.94504,5e-05,5.54726]
[1776792701880,44.89,75305.88,0.0,-0.94466,5e-05,5.57811]
[1776792703444,44.89,75305.88,0.0,-0.94466,5e-05,5.57811]
[1776792702887,44.89,75306.63,0.0,-0.94462,5e-05,5.58129]
[1776792704440,44.89,75306.63,0.0,-0.94462,5e-05,5.58129]
[1776792704447,44.89,75306.63,0.0,-0.94462,5e-05,5.58129]
[1776792704690,44.89,75306.76,0.0,-0.94461,5e-05,5.58195]
[1776792704901,44.89,75307.02,0.0,-0.9446,5e-05,5.58314]
[1776792706915,44.89,75310.53,0.0,-0.94442,5e-05,5.59762]
[1776792708930,44.89,75304.92,0.0,-0.9447,5e-05,5.57511]
[1776792711288,44.89,75303.98,0.0,-0.94474,5e-05,5.57145]
[1776792711339,44.89,75303.98,0.0,-0.94474,5e-05,5.57145]
[1776792711437,44.89,75303.98,0.0,-0.94474,5e-05,5.57145]
[1776792711441,44.89,75309.09,0.0,-0.94449,5e-05,5.5924]
[1776792712959,44.89,75316.17,0.0,-0.94413,5e-05,5.62124]
[1776792717151,44.89,75318.62,0.0,-0.944,5e-05,5.63142]
[1776792717202,44.89,75318.62,0.0,-0.944,5e-05,5.63142]
[1776792717204,44.89,75318.62,0.0,-0.944,5e-05,5.63142]
[1776792717260,44.89,75320.06,0.0,-0.94393,5e-05,5.63733]
[1776792717626,44.89,75320.06,0.0,-0.94393,5e-05,5.63733]
[1776792717695,44.89,75320.06,0.0,-0.94393,5e-05,5.63733]
[1776792717994,44.89,75314.26,0.0,-0.94422,5e-05,5.61379]
[1776792719001,44.89,75310.4,0.0,-0.94441,5e-05,5.59821]
[1776792722862,44.89,75312.06,0.0,-0.94433,5e-05,5.60526]
[1776792722882,44.89,75312.06,0.0,-0.94433,5e-05,5.60526]
[1776792722936,44.89,75312.06,0.0,-0.94433,5e-05,5.60526]
[1776792723029,44.89,75320.49,0.0,-0.9439,5e-05,5.63962]
[1776792724036,44.89,75322.0,0.0,-0.94382,5e-05,5.64581]
[1776792726051,44.89,75331.53,0.0,-0.94334,5e-05,5.68479]
[1776792727057,44.89,75342.9,0.0,-0.94276,5e-05,5.7314]
[1776792728064,44.89,75345.62,0.0,-0.94262,5e-05,5.74249]
[1776792731098,44.89,75353.86,0.0,-0.9422,5e-05,5.77609]
[1776792732477,44.89,75350.62,0.0,-0.94238,5e-05,5.76238]
[1776792733111,44.89,75343.83,0.0,-0.94272,5e-05,5.73441]
[1776792735092,44.89,75343.73,0.0,-0.94273,5e-05,5.73388]
[1776792735116,44.89,75343.73,0.0,-0.94273,5e-05,5.73388]
[1776792735188,44.89,75343.73,0.0,-0.94273,5e-05,5.73388]
[1776792735234,44.89,75343.37,0.0,-0.94275,5e-05,5.73229]
[1776792738146,44.89,75346.16,0.0,-0.94261,5e-05,5.74342]
[1776792743184,44.89,75353.64,0.0,-0.94224,5e-05,5.7736]
[1776792744191,44.89,75358.42,0.0,-0.94199,5e-05,5.79318]
[1776792745013,44.89,75358.42,0.0,-0.94199,5e-05,5.79318]
[1776792745080,44.89,75358.42,0.0,-0.94199,5e-05,5.79318]
[1776792745188,44.89,75358.42,0.0,-0.94199,5e-05,5.79318]
[1776792745198,44.89,75359.7,0.0,-0.94193,5e-05,5.79827]
[1776792747221,44.88,75365.71,0.0,-0.94162,5e-05,5.82275]
[1776792748221,44.88,75368.93,0.0,-0.94146,5e-05,5.83587]
[1776792751176,44.88,75369.29,0.0,-0.94145,5e-05,5.83681]
[1776792751199,44.88,75369.29,0.0,-0.94145,5e-05,5.83681]
[1776792751241,44.88,75369.29,0.0,-0.94145,5e-05,5.83681]
[1776792751262,44.88,75368.75,0.0,-0.94152,5e-05,5.82986]
[1776792752250,44.88,75371.65,0.0,-0.94137,5e-05,5.84164]
[1776792754434,44.88,75371.92,0.0,-0.94136,5e-05,5.84247]
[1776792754443,44.88,75368.48,0.0,-0.94154,5e-05,5.82788]
[1776792754689,44.88,75368.48,0.0,-0.94154,5e-05,5.82788]
[1776792758471,44.88,75365.58,0.0,-0.9417,5e-05,5.81506]
[1776792758520,44.87,75364.49,0.0,-0.94177,5e-05,5.81006]
[1776792758697,44.87,75364.49,0.0,-0.94177,5e-05,5.81006]
[1776792759299,44.87,75365.29,0.0,-0.94172,5e-05,5.81338]
[1776792760306,44.87,75359.12,0.0,-0.94205,5e-05,5.78758]
[1776792761313,44.87,75355.18,0.0,-0.94225,5e-05,5.77109]
[1776792766348,44.87,75355.45,0.0,-0.94225,5e-05,5.77137]
[1776792769369,44.87,75347.68,0.0,-0.94266,5e-05,5.73881]
[1776792771383,44.87,75331.31,0.0,-0.9435,5e-05,5.67136]
[1776792772391,44.87,75323.48,0.0,-0.94389,5e-05,5.63928]
[1776792773398,44.87,75322.97,0.0,-0.94392,5e-05,5.6372]
[1776792774405,44.87,75322.66,0.0,-0.94393,5e-05,5.63598]
[1776792777602,44.87,75320.28,0.0,-0.94405,5e-05,5.62644]
[1776792777608,44.87,75320.28,0.0,-0.94405,5e-05,5.62644]
[1776792777687,44.87,75320.28,0.0,-0.94405,5e-05,5.62644]
[1776792778434,44.87,75321.09,0.0,-0.94401,5e-05,5.6298]
[1776792781455,44.87,75333.9,0.0,-0.94336,5e-05,5.68227]
[1776792782462,44.87,75344.41,0.0,-0.94282,5e-05,5.72544]
[1776792783469,44.87,75350.8,0.0,-0.9425,5e-05,5.75172]
[1776792784476,44.87,75353.37,0.0,-0.94236,5e-05,5.76223]
[1776792785483,44.87,75350.44,0.0,-0.94252,5e-05,5.75]
[1776792786069,44.87,75350.44,0.0,-0.94252,5e-05,5.75]
[1776792786211,44.87,75350.44,0.0,-0.94252,5e-05,5.75]
[1776792786341,44.87,75350.44,0.0,-0.94252,5e-05,5.75]
[1776792786495,44.87,75349.94,0.0,-0.94254,5e-05,5.74779]
[1776792786630,44.87,75349.94,0.0,-0.94254,5e-05,5.74779]
[1776792786688,44.87,75349.94,0.0,-0.94254,5e-05,5.74779]
[1776792787502,44.87,75344.71,0.0,-0.94282,5e-05,5.726]
[1776792789516,44.87,75343.03,0.0,-0.9429,5e-05,5.71892]
[1776792791530,44.87,75346.06,0.0,-0.94275,5e-05,5.73122]
[1776792792130,44.87,75346.06,0.0,-0.94275,5e-05,5.73122]
[1776792792182,44.87,75346.06,0.0,-0.94275,5e-05,5.73122]
[1776792792438,44.87,75346.06,0.0,-0.94275,5e-05,5.73122]
[1776792792536,44.87,75346.39,0.0,-0.94274,5e-05,5.73248]
[1776792794551,44.87,75342.96,0.0,-0.94291,5e-05,5.71819]
[1776792795767,44.87,75344.7,0.0,-0.94283,5e-05,5.72527]
[1776792795784,44.87,75344.7,0.0,-0.94283,5e-05,5.72527]
[1776792795937,44.87,75344.7,0.0,-0.94283,5e-05,5.72527]
[1776792796565,44.87,75346.17,0.0,-0.94275,5e-05,5.73123]
[1776792797572,44.86,75355.98,0.0,-0.94225,5e-05,5.77159]
[1776792798579,44.86,75357.37,0.0,-0.94218,5e-05,5.77718]
[1776792801397,44.86,75357.73,0.0,-0.94216,5e-05,5.7785]
[1776792801441,44.86,75357.73,0.0,-0.94216,5e-05,5.7785]
[1776792801449,44.86,75357.73,0.0,-0.94216,5e-05,5.7785]
[1776792801498,44.86,75357.7,0.0,-0.94217,5e-05,5.77821]
[1776792807102,44.86,75357.41,0.0,-0.94219,5e-05,5.77618]
[1776792807189,44.86,75357.41,0.0,-0.94219,5e-05,5.77618]
[1776792807203,44.86,75357.53,0.0,-0.94219,5e-05,5.77651]
[1776792809656,44.86,75364.27,0.0,-0.94184,5e-05,5.80392]
[1776792811188,44.86,75364.27,0.0,-0.94184,5e-05,5.80392]
[1776792811374,44.86,75364.27,0.0,-0.94184,5e-05,5.80392]
[1776792811437,44.86,75364.27,0.0,-0.94184,5e-05,5.80392]
[1776792811508,44.86,75368.62,0.0,-0.94166,5e-05,5.81734]
[1776792812677,44.86,75365.83,0.0,-0.94181,5e-05,5.80528]
[1776792815007,44.86,75365.35,0.0,-0.94184,5e-05,5.80308]
[1776792815060,44.86,75365.35,0.0,-0.94184,5e-05,5.80308]
[1776792815189,44.86,75365.35,0.0,-0.94184,5e-05,5.80308]
[1776792815288,44.86,75361.48,0.0,-0.94204,5e-05,5.78684]
[1776792815698,44.85,75356.39,0.0,-0.94231,5e-05,5.76562]
[1776792816705,44.85,75353.85,0.0,-0.94244,5e-05,5.75499]
[1776792818326,44.85,75353.85,0.0,-0.94244,5e-05,5.75499]
[1776792818381,44.85,75353.85,0.0,-0.94244,5e-05,5.75499]
[1776792818435,44.85,75353.85,0.0,-0.94244,5e-05,5.75499]
[1776792818536,44.85,75353.93,0.0,-0.94244,5e-05,5.75506]
[1776792819726,44.85,75346.86,0.0,-0.94281,5e-05,5.72582]
[1776792822598,44.85,75345.33,0.0,-0.94289,5e-05,5.71938]
[1776792822650,44.85,75345.33,0.0,-0.94289,5e-05,5.71938]
[1776792822689,44.85,75345.33,0.0,-0.94289,5e-05,5.71938]
[1776792822747,44.85,75347.04,0.0,-0.9428,5e-05,5.72634]
[1776792823754,44.85,75353.9,0.0,-0.94245,5e-05,5.75453]
[1776792825768,44.85,75357.01,0.0,-0.94229,5e-05,5.76711]
[1776792826701,44.85,75357.01,0.0,-0.94229,5e-05,5.76711]
[1776792826754,44.85,75357.01,0.0,-0.94229,5e-05,5.76711]
[1776792826937,44.85,75357.01,0.0,-0.94229,5e-05,5.76711]
[1776792826971,44.85,75359.72,0.0,-0.94215,5e-05,5.77817]
[1776792827782,44.85,75363.67,0.0,-0.94195,5e-05,5.79436]
[1776792828789,44.85,75372.86,0.0,-0.94147,5e-05,5.83232]
[1776792829796,44.85,75373.13,0.0,-0.94146,5e-05,5.8332]
[1776792834080,44.85,75371.71,0.0,-0.94155,5e-05,5.82657]
[1776792834129,44.85,75371.71,0.0,-0.94155,5e-05,5.82657]
[1776792834196,44.85,75371.71,0.0,-0.94155,5e-05,5.82657]
[1776792834297,44.85,75366.33,0.0,-0.94183,5e-05,5.80399]
[1776792835838,44.84,75368.84,0.0,-0.9417,5e-05,5.81401]
[1776792837852,44.84,75371.33,0.0,-0.94158,5e-05,5.82391]
[1776792841907,44.84,75371.85,0.0,-0.94156,5e-05,5.82537]
[1776792841936,44.84,75371.85,0.0,-0.94156,5e-05,5.82537]
[1776792841960,44.84,75371.85,0.0,-0.94156,5e-05,5.82537]
[1776792842008,44.84,75369.07,0.0,-0.94171,5e-05,5.81359]
[1776792842826,44.84,75369.07,0.0,-0.94171,5e-05,5.81359]
[1776792842879,44.84,75369.07,0.0,-0.94171,5e-05,5.81359]
[1776792842887,44.84,75361.29,0.0,-0.94212,5e-05,5.78111]
[1776792843895,44.84,75361.29,0.0,-0.94212,5e-05,5.78111]
[1776792843937,44.84,75361.29,0.0,-0.94212,5e-05,5.78111]
[1776792844033,44.84,75355.45,0.0,-0.94242,5e-05,5.75681]
[1776792846503,44.84,75357.62,0.0,-0.94231,5e-05,5.76564]
[1776792846579,44.84,75357.91,0.0,-0.9423,5e-05,5.76655]
[1776792852345,44.84,75358.31,0.0,-0.94228,5e-05,5.76764]
[1776792852396,44.84,75358.31,0.0,-0.94228,5e-05,5.76764]
[1776792852435,44.84,75358.31,0.0,-0.94228,5e-05,5.76764]
[1776792853226,44.84,75358.51,0.0,-0.94228,5e-05,5.76833]
[1776792853407,44.84,75358.51,0.0,-0.94228,5e-05,5.76833]
[1776792853436,44.84,75358.51,0.0,-0.94228,5e-05,5.76833]
[1776792853508,44.84,75359.62,0.0,-0.94222,5e-05,5.77277]
[1776792853964,44.84,75366.23,0.0,-0.94188,5e-05,5.8]
[1776792857135,44.83,75367.09,0.0,-0.94184,5e-05,5.80318]
[1776792857190,44.83,75367.09,0.0,-0.94184,5e-05,5.80318]
[1776792857359,44.83,75367.09,0.0,-0.94184,5e-05,5.80318]
[1776792857631,44.83,75367.91,0.0,-0.9418,5e-05,5.80638]
[1776792857690,44.83,75367.91,0.0,-0.9418,5e-05,5.80638]
[1776792858999,44.83,75377.79,0.0,-0.94129,5e-05,5.84707]
[1776792860007,44.83,75377.64,0.0,-0.9413,5e-05,5.84618]
[1776792861198,44.83,75377.64,0.0,-0.9413,5e-05,5.84618]
[1776792861250,44.83,75377.64,0.0,-0.9413,5e-05,5.84618]
[1776792861436,44.83,75377.64,0.0,-0.9413,5e-05,5.84618]
[1776792861467,44.83,75374.19,0.0,-0.94149,5e-05,5.83156]
[1776792863027,44.84,75377.43,0.0,-0.94126,5e-05,5.84925]
[1776792864039,44.85,75386.74,0.0,-0.94075,5e-05,5.88998]
[1776792865045,44.85,75388.94,0.0,-0.94062,5e-05,5.9004]
[1776792865740,44.85,75388.94,0.0,-0.94062,5e-05,5.9004]
[1776792865787,44.85,75388.94,0.0,-0.94062,5e-05,5.9004]
[1776792865937,44.85,75388.94,0.0,-0.94062,5e-05,5.9004]
[1776792869156,44.86,75380.94,0.0,-0.94099,5e-05,5.8708]
[1776792870168,44.87,75368.74,0.0,-0.94161,5e-05,5.82149]
[1776792871172,44.88,75365.63,0.0,-0.94178,5e-05,5.80641]
[1776792872179,44.88,75362.34,0.0,-0.94192,5e-05,5.79519]
[1776792872854,44.88,75362.34,0.0,-0.94192,5e-05,5.79519]
[1776792872864,44.88,75362.34,0.0,-0.94192,5e-05,5.79519]
[1776792872936,44.88,75362.34,0.0,-0.94192,5e-05,5.79519]
[1776792875200,44.91,75357.94,0.0,-0.94205,5e-05,5.78497]
[1776792876206,44.91,75351.17,0.0,-0.94239,5e-05,5.7573]
[1776792877945,44.92,75352.3,0.0,-0.94229,5e-05,5.76518]
[1776792877991,44.92,75352.3,0.0,-0.94229,5e-05,5.76518]
[1776792878196,44.92,75352.3,0.0,-0.94229,5e-05,5.76518]
[1776792880235,44.92,75355.28,0.0,-0.94213,5e-05,5.7784]
[1776792882406,44.92,75354.54,0.0,-0.94216,5e-05,5.77563]
[1776792882442,44.92,75354.54,0.0,-0.94216,5e-05,5.77563]
[1776792882458,44.92,75354.54,0.0,-0.94216,5e-05,5.77563]
[1776792885756,44.93,75354.41,0.0,-0.94214,5e-05,5.77743]
[1776792885936,44.93,75354.41,0.0,-0.94214,5e-05,5.77743]
[1776792892319,44.94,75353.27,0.0,-0.94214,5e-05,5.77744]
[1776792892719,44.94,75353.27,0.0,-0.94214,5e-05,5.77744]
[1776792892859,44.94,75353.27,0.0,-0.94214,5e-05,5.77744]
[1776792892938,44.94,75353.27,0.0,-0.94214,5e-05,5.77744]
[1776792895340,44.95,75357.39,0.0,-0.9419,5e-05,5.79645]
[1776792898361,44.96,75354.81,0.0,-0.94201,5e-05,5.78771]
[1776792899298,44.96,75354.81,0.0,-0.94201,5e-05,5.78771]
[1776792899420,44.96,75354.81,0.0,-0.94201,5e-05,5.78771]
[1776792899436,44.96,75354.81,0.0,-0.94201,5e-05,5.78771]
[1776792903409,44.96,75354.35,0.0,-0.942,5e-05,5.78843]
[1776792903438,44.96,75354.35,0.0,-0.942,5e-05,5.78843]
[1776792903594,44.96,75354.35,0.0,-0.942,5e-05,5.78843]
[1776792903608,44.97,75350.74,0.0,-0.94218,5e-05,5.77417]
[1776792905744,44.97,75349.26,0.0,-0.94224,5e-05,5.76941]
[1776792905946,44.97,75349.26,0.0,-0.94224,5e-05,5.76941]
[1776792910056,44.98,75350.76,0.0,-0.94213,5e-05,5.7783]
[1776792910192,44.98,75350.76,0.0,-0.94213,5e-05,5.7783]
[1776792910311,44.98,75350.76,0.0,-0.94213,5e-05,5.7783]
[1776792910380,44.98,75350.76,0.0,-0.94213,5e-05,5.7783]
[1776792910436,44.98,75350.76,0.0,-0.94213,5e-05,5.7783]
[1776792910446,44.98,75361.7,0.0,-0.94155,5e-05,5.8242]
[1776792911453,44.98,75367.04,0.0,-0.94127,5e-05,5.84694]
[1776792914474,44.99,75369.61,0.0,-0.94111,5e-05,5.85924]
[1776792915635,44.99,75369.61,0.0,-0.94111,5e-05,5.85924]
[1776792915687,44.99,75369.61,0.0,-0.94111,5e-05,5.85924]
[1776792915937,44.99,75369.25,0.0,-0.94112,5e-05,5.85826]
[1776792919509,45.0,75366.6,0.0,-0.94123,5e-05,5.84934]
[1776792924544,45.0,75366.35,0.0,-0.94121,5e-05,5.85099]
[1776792926213,45.0,75366.35,0.0,-0.94121,5e-05,5.85099]
[1776792926438,45.0,75366.35,0.0,-0.94121,5e-05,5.85099]
[1776792931593,45.02,75367.67,0.0,-0.94114,5e-05,5.85576]
[1776792934614,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792934900,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792934940,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792935060,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792935528,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792935694,45.02,75364.81,0.0,-0.94127,5e-05,5.84547]
[1776792935698,45.02,75357.53,0.0,-0.94163,5e-05,5.81638]
[1776792938642,45.03,75355.42,0.0,-0.94172,5e-05,5.80885]
[1776792939579,45.03,75355.42,0.0,-0.94172,5e-05,5.80885]
[1776792939692,45.03,75355.42,0.0,-0.94172,5e-05,5.80885]
[1776792939680,45.03,75351.57,0.0,-0.94191,5e-05,5.79415]
[1776792939773,45.03,75351.57,0.0,-0.94191,5e-05,5.79415]
[1776792939894,45.03,75351.57,0.0,-0.94191,5e-05,5.79415]
[1776792939942,45.03,75351.57,0.0,-0.94191,5e-05,5.79415]
[1776792940656,45.03,75348.39,0.0,-0.94206,5e-05,5.78166]
[1776792942670,45.04,75339.94,0.0,-0.94249,5e-05,5.74753]
[1776792943677,45.04,75338.46,0.0,-0.94255,5e-05,5.7428]
[1776792944254,45.04,75338.46,0.0,-0.94255,5e-05,5.7428]
[1776792944368,45.04,75338.46,0.0,-0.94255,5e-05,5.7428]
[1776792944439,45.04,75338.46,0.0,-0.94255,5e-05,5.7428]
[1776792946698,45.05,75334.73,0.0,-0.94271,5e-05,5.72962]
[1776792948712,45.05,75329.75,0.0,-0.94295,5e-05,5.71069]
[1776792952566,45.06,75328.13,0.0,-0.94301,5e-05,5.70558]
[1776792952618,45.06,75328.13,0.0,-0.94301,5e-05,5.70558]
[1776792952691,45.06,75328.13,0.0,-0.94301,5e-05,5.70558]
[1776792952719,45.06,75323.6,0.0,-0.94323,5e-05,5.68824]
[1776792953747,45.06,75318.91,0.0,-0.94346,5e-05,5.66953]
[1776792954754,45.07,75316.49,0.0,-0.94353,5e-05,5.66395]
[1776792955761,45.07,75313.55,0.0,-0.94368,5e-05,5.65198]
[1776792958134,45.07,75314.23,0.0,-0.94364,5e-05,5.65475]
[1776792958177,45.07,75314.23,0.0,-0.94364,5e-05,5.65475]
[1776792958196,45.07,75314.23,0.0,-0.94364,5e-05,5.65475]
[1776792962812,45.11,75300.41,0.0,-0.94417,5e-05,5.61198]
[1776792963819,45.12,75298.1,0.0,-0.94428,5e-05,5.60271]
[1776792964826,45.12,75303.24,0.0,-0.94403,5e-05,5.62357]
[1776792965939,45.12,75303.24,0.0,-0.94403,5e-05,5.62357]
[1776792966004,45.12,75303.24,0.0,-0.94403,5e-05,5.62357]
[1776792966213,45.12,75303.24,0.0,-0.94403,5e-05,5.62357]
[1776792966845,45.13,75310.86,0.0,-0.94358,5e-05,5.65947]
[1776792967852,45.16,75316.98,0.0,-0.94317,5e-05,5.69253]
[1776792970561,45.16,75316.99,0.0,-0.94316,5e-05,5.69333]
[1776792970613,45.16,75316.99,0.0,-0.94316,5e-05,5.69333]
[1776792970693,45.16,75316.99,0.0,-0.94316,5e-05,5.69333]
[1776792971880,45.17,75309.49,0.0,-0.94351,5e-05,5.66513]
[1776792973628,45.17,75309.49,0.0,-0.94351,5e-05,5.66513]
[1776792973680,45.17,75309.49,0.0,-0.94351,5e-05,5.66513]
[1776792973689,45.17,75309.49,0.0,-0.94351,5e-05,5.66513]
[1776792973630,45.17,75315.0,0.0,-0.94322,5e-05,5.68835]
[1776792973894,45.17,75322.9,0.0,-0.94281,5e-05,5.72134]
[1776792974901,45.17,75323.18,0.0,-0.94278,5e-05,5.7232]
[1776792977713,45.18,75323.53,0.0,-0.94276,5e-05,5.72534]
[1776792977717,45.18,75323.53,0.0,-0.94276,5e-05,5.72534]
[1776792976915,45.18,75325.72,0.0,-0.94264,5e-05,5.735]
[1776792977942,45.18,75325.72,0.0,-0.94264,5e-05,5.735]
[1776792978041,45.18,75329.11,0.0,-0.94245,5e-05,5.74956]
[1776792978929,45.18,75332.04,0.0,-0.9423,5e-05,5.76224]
[1776792982957,45.19,75327.44,0.0,-0.9425,5e-05,5.74597]
[1776792986224,45.19,75327.21,0.0,-0.94249,5e-05,5.74636]
[1776792986375,45.19,75327.21,0.0,-0.94249,5e-05,5.74636]
[1776792986438,45.19,75327.21,0.0,-0.94249,5e-05,5.74636]
[1776792986725,45.19,75327.21,0.0,-0.94249,5e-05,5.74636]
[1776792986476,45.2,75330.63,0.0,-0.94231,5e-05,5.76105]
[1776792986935,45.2,75330.63,0.0,-0.94231,5e-05,5.76105]
[1776792989153,45.2,75349.41,0.0,-0.94132,5e-05,5.84027]
[1776792990007,45.2,75362.73,0.0,-0.94062,5e-05,5.89599]
[1776792991014,45.2,75365.59,0.0,-0.9405,5e-05,5.90386]
[1776792994444,45.21,75366.63,0.0,-0.94044,5e-05,5.90899]
[1776792994514,45.21,75366.33,0.0,-0.94045,5e-05,5.90815]
[1776792996450,45.21,75364.69,0.0,-0.94053,5e-05,5.90173]
[1776792996551,45.21,75361.74,0.0,-0.94068,5e-05,5.88988]
[1776792997057,45.21,75359.64,0.0,-0.94078,5e-05,5.88158]
[1776792998510,45.21,75359.64,0.0,-0.94078,5e-05,5.88158]
[1776792998636,45.21,75359.64,0.0,-0.94078,5e-05,5.88158]
[1776792998687,45.21,75359.64,0.0,-0.94078,5e-05,5.88158]
[1776793002446,45.21,75355.29,0.0,-0.941,5e-05,5.86399]
[1776793003099,45.21,75351.11,0.0,-0.94122,5e-05,5.84671]
[1776793004106,45.21,75348.81,0.0,-0.94134,5e-05,5.83724]
[1776793005113,45.21,75344.81,0.0,-0.94155,5e-05,5.82079]
[1776793006120,45.21,75339.9,0.0,-0.9418,5e-05,5.80064]
[1776793008134,45.21,75343.56,0.0,-0.94161,5e-05,5.81596]
[1776793008853,45.21,75343.56,0.0,-0.94161,5e-05,5.81596]
[1776793008891,45.21,75343.56,0.0,-0.94161,5e-05,5.81596]
[1776793008939,45.21,75343.56,0.0,-0.94161,5e-05,5.81596]
[1776793010148,45.22,75350.17,0.0,-0.94126,5e-05,5.84387]
[1776793011155,45.22,75353.94,0.0,-0.94105,5e-05,5.85996]
[1776793012163,45.22,75350.82,0.0,-0.94121,5e-05,5.84753]
[1776793013169,45.22,75346.63,0.0,-0.94143,5e-05,5.83026]
[1776793017196,45.23,75344.46,0.0,-0.94151,5e-05,5.8234]
[1776793019210,45.23,75342.18,0.0,-0.94162,5e-05,5.81507]
[1776793020218,45.23,75348.48,0.0,-0.94128,5e-05,5.84161]
[1776793021225,45.23,75355.88,0.0,-0.94089,5e-05,5.87273]
[1776793022233,45.23,75362.58,0.0,-0.94053,5e-05,5.90099]
[1776793024247,45.24,75362.76,0.0,-0.94051,5e-05,5.90254]
[1776793025254,45.24,75357.33,0.0,-0.94079,5e-05,5.8804]
[1776793026261,45.24,75351.92,0.0,-0.94107,5e-05,5.85842]
[1776793028275,45.24,75354.25,0.0,-0.94094,5e-05,5.869]
[1776793029094,45.24,75354.25,0.0,-0.94094,5e-05,5.869]
[1776793030947,45.25,75355.33,0.0,-0.94087,5e-05,5.87436]
[1776793031296,45.25,75354.48,0.0,-0.94091,5e-05,5.87128]
[1776793032303,45.25,75352.12,0.0,-0.94103,5e-05,5.86196]
[1776793033309,45.25,75341.73,0.0,-0.94156,5e-05,5.81951]
[1776793034317,45.25,75339.34,0.0,-0.94168,5e-05,5.81019]
[1776793034943,45.25,75339.34,0.0,-0.94168,5e-05,5.81019]
[1776793035323,45.25,75338.37,0.0,-0.94172,5e-05,5.80674]
[1776793038345,45.26,75341.84,0.0,-0.94152,5e-05,5.82267]
[1776793039352,45.26,75345.93,0.0,-0.9413,5e-05,5.84007]
[1776793044387,45.26,75345.35,0.0,-0.94133,5e-05,5.83794]
[1776793048415,45.26,75342.74,0.0,-0.94146,5e-05,5.82741]
[1776793049422,45.26,75337.57,0.0,-0.94172,5e-05,5.80619]
[1776793050435,45.26,75330.65,0.0,-0.94208,5e-05,5.77787]
[1776793052449,45.26,75329.32,0.0,-0.94218,5e-05,5.76831]
[1776793057484,45.27,75332.82,0.0,-0.94199,5e-05,5.78352]
[1776793059500,45.27,75335.44,0.0,-0.94185,5e-05,5.79457]
[1776793064535,45.27,75332.53,0.0,-0.942,5e-05,5.7833]
[1776793068563,45.27,75330.11,0.0,-0.94211,5e-05,5.77399]
[1776793069570,45.27,75326.85,0.0,-0.94228,5e-05,5.76079]
[1776793071583,45.27,75332.33,0.0,-0.94199,5e-05,5.7836]
[1776793074605,45.27,75328.56,0.0,-0.94218,5e-05,5.76854]
[1776793079640,45.28,75329.26,0.0,-0.94213,5e-05,5.77216]
[1776793084675,45.28,75330.27,0.0,-0.94207,5e-05,5.77697]
[1776793086689,45.28,75343.0,0.0,-0.94142,5e-05,5.82956]
[1776793087753,45.28,75343.0,0.0,-0.94142,5e-05,5.82956]
[1776793087786,45.28,75367.37,0.0,-0.94014,5e-05,5.93111]
[1776793088762,45.28,75367.37,0.0,-0.94014,5e-05,5.93111]
[1776793088801,45.28,75386.46,0.0,-0.93912,5e-05,6.01141]
[1776793088944,45.28,75386.46,0.0,-0.93912,5e-05,6.01141]
[1776793089714,45.28,75393.12,0.0,-0.93876,5e-05,6.03973]
[1776793090722,45.28,75393.74,0.0,-0.93872,5e-05,6.04254]
[1776793091627,45.28,75393.74,0.0,-0.93872,5e-05,6.04254]
[1776793093703,45.28,75391.84,0.0,-0.93882,5e-05,6.03486]
[1776793093743,45.28,75389.0,0.0,-0.93897,5e-05,6.02307]
[1776793095758,45.29,75384.05,0.0,-0.93923,5e-05,6.00265]
[1776793098779,45.29,75390.64,0.0,-0.93887,5e-05,6.03099]
[1776793100793,45.29,75392.38,0.0,-0.93877,5e-05,6.03873]
[1776793102810,45.29,75397.49,0.0,-0.93849,5e-05,6.06061]
[1776793104900,45.29,75398.27,0.0,-0.93845,5e-05,6.06406]
[1776793104936,45.29,75398.27,0.0,-0.93845,5e-05,6.06406]
[1776793105189,45.29,75398.27,0.0,-0.93845,5e-05,6.06406]
[1776793106201,45.29,75398.27,0.0,-0.93844,5e-05,6.06433]
[1776793106237,45.29,75398.27,0.0,-0.93844,5e-05,6.06433]
[1776793106347,45.29,75398.27,0.0,-0.93844,5e-05,6.06433]
[1776793106838,45.29,75398.77,0.0,-0.93841,5e-05,6.06658]
[1776793109820,45.29,75399.69,0.0,-0.93836,5e-05,6.07074]
[1776793109895,45.29,75398.49,0.0,-0.93842,5e-05,6.0658]
[1776793109958,45.29,75398.49,0.0,-0.93842,5e-05,6.0658]
[1776793113528,45.29,75400.26,0.0,-0.93836,5e-05,6.06931]
[1776793113579,45.29,75400.26,0.0,-0.93836,5e-05,6.06931]
[1776793113691,45.29,75400.26,0.0,-0.93836,5e-05,6.06931]
[1776793113889,45.29,75400.13,0.0,-0.93837,5e-05,6.06889]
[1776793114896,45.29,75408.01,0.0,-0.93794,5e-05,6.1022]
[1776793115902,45.3,75416.2,0.0,-0.9375,5e-05,6.13705]
[1776793116910,45.3,75423.75,0.0,-0.93708,5e-05,6.16925]
[1776793117917,45.3,75426.75,0.0,-0.93692,5e-05,6.18203]
[1776793123514,45.3,75424.38,0.0,-0.93705,5e-05,6.17177]
[1776793123615,45.3,75421.03,0.0,-0.93724,5e-05,6.15748]
[1776793123959,45.3,75415.09,0.0,-0.93756,5e-05,6.13224]
[1776793124966,45.3,75404.64,0.0,-0.93812,5e-05,6.08801]
[1776793125973,45.3,75403.56,0.0,-0.93818,5e-05,6.08355]
[1776793127987,45.3,75394.24,0.0,-0.93868,5e-05,6.04448]
[1776793128994,45.3,75387.58,0.0,-0.93903,5e-05,6.01666]
[1776793130002,45.3,75382.89,0.0,-0.93928,5e-05,5.99721]
[1776793133023,45.3,75405.16,0.0,-0.93808,5e-05,6.09171]
[1776793134680,45.3,75405.16,0.0,-0.93808,5e-05,6.09171]
[1776793134851,45.3,75405.16,0.0,-0.93808,5e-05,6.09171]
[1776793134863,45.3,75454.41,0.0,-0.93537,6e-05,6.30209]
[1776793135083,45.3,75497.11,0.0,-0.93295,6e-05,6.48767]
[1776793136060,45.3,75527.8,0.0,-0.93117,6e-05,6.62291]
[1776793137219,45.3,75527.8,0.0,-0.93117,6e-05,6.62291]
[1776793137461,45.3,75527.8,0.0,-0.93117,6e-05,6.62291]
[1776793137598,45.3,75527.8,0.0,-0.93117,6e-05,6.62291]
[1776793137878,45.28,75566.34,0.0,-0.929,6e-05,6.78677]
[1776793138077,45.28,75561.98,0.0,-0.92926,6e-05,6.76719]
[1776793139105,45.28,75561.98,0.0,-0.92926,6e-05,6.76719]
[1776793139744,45.28,75561.98,0.0,-0.92926,6e-05,6.76719]
[1776793139850,45.27,75542.54,0.0,-0.93043,6e-05,6.6793]
[1776793140045,45.27,75542.54,0.0,-0.93043,6e-05,6.6793]
[1776793140122,45.27,75542.54,0.0,-0.93043,6e-05,6.6793]
[1776793141655,45.27,75540.88,0.0,-0.93053,6e-05,6.67191]
[1776793141913,45.27,75540.88,0.0,-0.93053,6e-05,6.67191]
[1776793141659,45.27,75545.31,0.0,-0.93027,6e-05,6.69139]
[1776793142319,45.27,75545.31,0.0,-0.93027,6e-05,6.69139]
[1776793142367,45.27,75573.78,0.0,-0.92857,6e-05,6.81881]
[1776793143131,45.27,75579.33,0.0,-0.92824,6e-05,6.84349]
[1776793144196,45.27,75579.33,0.0,-0.92824,6e-05,6.84349]
[1776793144508,45.27,75579.33,0.0,-0.92824,6e-05,6.84349]
[1776793144534,45.27,75659.42,0.0,-0.92329,6e-05,7.20923]
[1776793145150,45.27,75670.32,0.0,-0.92259,6e-05,7.25986]
[1776793146399,45.27,75670.32,0.0,-0.92259,6e-05,7.25986]
[1776793146744,45.27,75670.32,0.0,-0.92259,6e-05,7.25986]
[1776793146843,45.26,75645.5,0.0,-0.92419,6e-05,7.14294]
[1776793147154,45.26,75645.5,0.0,-0.92419,6e-05,7.14294]
[1776793147176,45.26,75643.01,0.0,-0.92435,6e-05,7.13145]
[1776793149249,45.25,75613.74,0.0,-0.92621,6e-05,6.99463]
[1776793149452,45.25,75613.74,0.0,-0.92621,6e-05,6.99463]
[1776793149504,45.25,75607.5,0.0,-0.92661,6e-05,6.96512]
[1776793150964,45.25,75611.14,0.0,-0.9264,6e-05,6.98072]
[1776793151206,45.25,75593.9,0.0,-0.92747,6e-05,6.90127]
[1776793152210,45.24,75545.1,0.0,-0.93041,6e-05,6.68139]
[1776793153218,45.24,75521.87,0.0,-0.93178,6e-05,6.57741]
[1776793154929,45.24,75521.87,0.0,-0.93178,6e-05,6.57741]
[1776793154225,45.24,75520.5,0.0,-0.93187,6e-05,6.57065]
[1776793155232,45.24,75516.16,0.0,-0.93213,6e-05,6.55079]
[1776793156482,45.24,75516.16,0.0,-0.93213,6e-05,6.55079]
[1776793156705,45.24,75516.16,0.0,-0.93213,6e-05,6.55079]
[1776793156783,45.24,75511.07,0.0,-0.93243,6e-05,6.52814]
[1776793157010,45.24,75511.07,0.0,-0.93243,6e-05,6.52814]
[1776793157245,45.24,75498.8,0.0,-0.93314,6e-05,6.47406]
[1776793158253,45.24,75495.29,0.0,-0.93334,6e-05,6.45858]
[1776793161274,45.23,75489.33,0.0,-0.93368,6e-05,6.43226]
[1776793162596,45.23,75489.33,0.0,-0.93368,6e-05,6.43226]
[1776793162672,45.23,75487.2,0.0,-0.93381,6e-05,6.42291]
[1776793164302,45.23,75496.38,0.0,-0.93329,6e-05,6.46223]
[1776793165493,45.23,75496.38,0.0,-0.93329,6e-05,6.46223]
[1776793165504,45.23,75496.38,0.0,-0.93329,6e-05,6.46223]
[1776793165506,45.23,75498.21,0.0,-0.93319,6e-05,6.46979]
[1776793166535,45.23,75498.21,0.0,-0.93319,6e-05,6.46979]
[1776793166611,45.23,75492.89,0.0,-0.9335,6e-05,6.44603]
[1776793168703,45.23,75494.8,0.0,-0.9334,6e-05,6.45395]
[1776793168737,45.23,75494.77,0.0,-0.93341,6e-05,6.45338]
[1776793169773,45.23,75494.77,0.0,-0.93341,6e-05,6.45338]
[1776793169939,45.23,75494.77,0.0,-0.93341,6e-05,6.45338]
[1776793169805,45.23,75491.25,0.0,-0.93362,6e-05,6.43754]
[1776793171357,45.22,75501.43,0.0,-0.93309,6e-05,6.47664]
[1776793172365,45.22,75518.14,0.0,-0.93212,6e-05,6.55002]
[1776793173376,45.22,75528.31,0.0,-0.93154,6e-05,6.59474]
[1776793174383,45.22,75530.78,0.0,-0.93139,6e-05,6.60539]
[1776793177403,45.22,75525.37,0.0,-0.93172,6e-05,6.58051]
[1776793178410,45.22,75529.46,0.0,-0.93149,6e-05,6.59835]
[1776793180599,45.22,75531.46,0.0,-0.93138,6e-05,6.60691]
[1776793181433,45.21,75526.22,0.0,-0.93169,6e-05,6.5831]
[1776793183032,45.21,75526.22,0.0,-0.93169,6e-05,6.5831]
[1776793183451,45.21,75543.27,0.0,-0.9307,6e-05,6.65825]
[1776793184734,45.21,75543.27,0.0,-0.9307,6e-05,6.65825]
[1776793184788,45.21,75543.27,0.0,-0.9307,6e-05,6.65825]
[1776793184883,45.21,75568.42,0.0,-0.92921,6e-05,6.77035]
[1776793185463,45.21,75569.08,0.0,-0.92917,6e-05,6.77275]
[1776793186924,45.21,75569.08,0.0,-0.92917,6e-05,6.77275]
[1776793186961,45.21,75567.4,0.0,-0.92928,6e-05,6.76464]
[1776793187477,45.21,75580.69,0.0,-0.92849,6e-05,6.82392]
[1776793188956,45.21,75580.69,0.0,-0.92849,6e-05,6.82392]
[1776793188484,45.21,75588.89,0.0,-0.92799,6e-05,6.86105]
[1776793189174,45.21,75588.89,0.0,-0.92799,6e-05,6.86105]
[1776793189200,45.21,75588.89,0.0,-0.92799,6e-05,6.86105]
[1776793189491,45.21,75589.11,0.0,-0.92798,6e-05,6.86206]
[1776793190498,45.21,75592.55,0.0,-0.92777,6e-05,6.87765]
[1776793192511,45.21,75583.57,0.0,-0.92832,6e-05,6.837]
[1776793193519,45.21,75592.99,0.0,-0.92775,6e-05,6.87924]
[1776793194526,45.21,75595.46,0.0,-0.9276,6e-05,6.89047]
[1776793195533,45.21,75602.8,0.0,-0.92715,6e-05,6.92381]
[1776793199561,45.21,75603.39,0.0,-0.92712,6e-05,6.92631]
[1776793201575,45.2,75618.84,0.0,-0.92618,6e-05,6.99595]
[1776793202425,45.2,75618.84,0.0,-0.92618,6e-05,6.99595]
[1776793202589,45.2,75634.36,0.0,-0.92521,6e-05,7.06694]
[1776793203591,45.2,75653.41,0.0,-0.92402,6e-05,7.15451]
[1776793204598,45.2,75659.6,0.0,-0.92364,6e-05,7.18277]
[1776793206336,45.2,75660.83,0.0,-0.92356,6e-05,7.18847]
[1776793206616,45.2,75665.56,0.0,-0.92327,6e-05,7.20951]
[1776793207117,45.2,75665.56,0.0,-0.92327,6e-05,7.20951]
[1776793207985,45.2,75665.56,0.0,-0.92327,6e-05,7.20951]
[1776793208024,45.2,75680.8,0.0,-0.9223,6e-05,7.27998]
[1776793208633,45.19,75712.12,0.0,-0.92028,7e-05,7.4263]
[1776793209642,45.19,75733.82,0.0,-0.91885,7e-05,7.52846]
[1776793210653,45.19,75737.55,0.0,-0.91861,7e-05,7.54554]
[1776793211918,45.19,75737.55,0.0,-0.91861,7e-05,7.54554]
[1776793211958,45.19,75727.05,0.0,-0.91932,7e-05,7.49507]
[1776793213139,45.19,75727.05,0.0,-0.91932,7e-05,7.49507]
[1776793212668,45.19,75743.62,0.0,-0.91822,7e-05,7.57374]
[1776793213679,45.19,75742.03,0.0,-0.91833,7e-05,7.56566]
[1776793214691,45.19,75722.32,0.0,-0.91965,7e-05,7.47143]
[1776793216041,45.19,75722.32,0.0,-0.91965,7e-05,7.47143]
[1776793216046,45.18,75723.57,0.0,-0.91958,7e-05,7.47676]
[1776793216740,45.18,75723.57,0.0,-0.91958,7e-05,7.47676]
[1776793216941,45.18,75723.57,0.0,-0.91958,7e-05,7.47676]
[1776793216961,45.18,75728.35,0.0,-0.91927,7e-05,7.4988]
[1776793217708,45.18,75724.54,0.0,-0.91953,7e-05,7.48013]
[1776793218210,45.18,75724.54,0.0,-0.91953,7e-05,7.48013]
[1776793218715,45.18,75726.14,0.0,-0.91943,7e-05,7.48749]
[1776793220237,45.18,75725.81,0.0,-0.91945,7e-05,7.4857]
[1776793220731,45.18,75739.38,0.0,-0.91855,7e-05,7.55007]
[1776793221339,45.18,75739.38,0.0,-0.91855,7e-05,7.55007]
[1776793221739,45.18,75754.92,0.0,-0.91752,7e-05,7.6239]
[1776793222745,45.17,75759.35,0.0,-0.91728,7e-05,7.64103]
[1776793223753,45.17,75752.87,0.0,-0.91771,7e-05,7.61006]
[1776793224760,45.15,75757.11,0.0,-0.91749,7e-05,7.62599]
[1776793225935,45.15,75757.11,0.0,-0.91749,7e-05,7.62599]
[1776793226197,45.15,75755.96,0.0,-0.91757,7e-05,7.62013]
[1776793227781,45.15,75768.8,0.0,-0.91672,7e-05,7.68086]
[1776793228203,45.15,75768.8,0.0,-0.91672,7e-05,7.68086]
[1776793228788,45.15,75788.52,0.0,-0.91538,7e-05,7.77528]
[1776793229797,45.15,75794.92,0.0,-0.91495,7e-05,7.8056]
[1776793230810,45.14,75790.14,0.0,-0.91529,7e-05,7.78187]
[1776793231858,45.14,75754.02,0.0,-0.91779,7e-05,7.60294]
[1776793232824,45.14,75752.31,0.0,-0.91791,7e-05,7.59444]
[1776793233831,45.14,75760.56,0.0,-0.91736,7e-05,7.63354]
[1776793234839,45.14,75776.29,0.0,-0.9163,7e-05,7.70896]
[1776793235850,45.14,75792.02,0.0,-0.91524,7e-05,7.78388]
[1776793236874,45.14,75787.11,0.0,-0.91557,7e-05,7.76018]
[1776793237877,45.14,75782.0,0.0,-0.91593,7e-05,7.73496]
[1776793238884,45.13,75776.43,0.0,-0.91632,7e-05,7.70761]
[1776793240959,45.13,75772.12,0.0,-0.91662,7e-05,7.6859]
[1776793241966,45.12,75768.24,0.0,-0.91695,7e-05,7.6626]
[1776793244987,45.08,75761.6,0.0,-0.91758,7e-05,7.6183]
[1776793245995,45.06,75759.11,0.0,-0.91785,7e-05,7.59921]
[1776793246375,45.06,75759.11,0.0,-0.91785,7e-05,7.59921]
[1776793246684,45.06,75759.11,0.0,-0.91785,7e-05,7.59921]
[1776793246727,45.06,75759.11,0.0,-0.91785,7e-05,7.59921]
[1776793247001,45.06,75757.58,0.0,-0.91796,7e-05,7.5919]
[1776793248016,45.04,75761.62,0.0,-0.91778,7e-05,7.60438]
[1776793249017,45.03,75756.01,0.0,-0.91821,7e-05,7.57404]
[1776793250029,45.02,75760.11,0.0,-0.91798,7e-05,7.59061]
[1776793250212,45.02,75760.11,0.0,-0.91798,7e-05,7.59061]
[1776793251035,45.02,75768.89,0.0,-0.91739,7e-05,7.63266]
[1776793252039,45.0,75776.93,0.0,-0.91694,7e-05,7.66425]
[1776793252198,45.0,75776.93,0.0,-0.91694,7e-05,7.66425]
[1776793253045,44.99,75782.82,0.0,-0.9166,7e-05,7.68885]
[1776793254053,44.97,75778.41,0.0,-0.91696,7e-05,7.66309]
[1776793255060,44.96,75771.87,0.0,-0.91747,7e-05,7.62752]
[1776793256067,44.95,75766.64,0.0,-0.91787,7e-05,7.59883]
[1776793256202,44.95,75766.64,0.0,-0.91787,7e-05,7.59883]
[1776793257074,44.94,75762.15,0.0,-0.91822,7e-05,7.57415]
[1776793260095,44.92,75752.79,0.0,-0.91896,7e-05,7.52145]
[1776793260194,44.92,75752.79,0.0,-0.91896,7e-05,7.52145]
[1776793261101,44.91,75757.77,0.0,-0.91865,7e-05,7.54324]
[1776793262109,44.9,75777.03,0.0,-0.91739,7e-05,7.63323]
[1776793263116,44.89,75780.92,0.0,-0.91718,7e-05,7.64827]
[1776793265131,44.87,75776.77,0.0,-0.91757,7e-05,7.62077]
[1776793266138,44.86,75793.06,0.0,-0.9165,7e-05,7.69632]
[1776793267145,44.85,75805.0,0.0,-0.91575,7e-05,7.75003]
[1776793268153,44.85,75807.9,0.0,-0.91555,7e-05,7.7636]
[1776793269783,44.85,75800.15,0.0,-0.91609,7e-05,7.72552]
[1776793270166,44.83,75796.06,0.0,-0.91644,7e-05,7.7012]
[1776793272182,44.81,75790.28,0.0,-0.91695,7e-05,7.66519]
[1776793273189,44.8,75795.97,0.0,-0.91661,7e-05,7.68909]
[1776793274195,44.79,75799.7,0.0,-0.91642,7e-05,7.70319]
[1776793275203,44.77,75796.03,0.0,-0.91673,7e-05,7.6813]
[1776793276209,44.76,75800.21,0.0,-0.9165,7e-05,7.69772]
[1776793277216,44.75,75809.87,0.0,-0.91589,7e-05,7.74052]
[1776793278224,44.74,75815.17,0.0,-0.91559,7e-05,7.76159]
[1776793281245,44.69,75808.97,0.0,-0.91623,7e-05,7.71708]
[1776793282252,44.68,75820.12,0.0,-0.91552,7e-05,7.76707]
[1776793283259,44.67,75827.57,0.0,-0.91508,7e-05,7.79843]
[1776793284266,44.65,75831.93,0.0,-0.91485,7e-05,7.81431]
[1776793285273,44.63,75827.39,0.0,-0.91525,7e-05,7.7865]
[1776793287287,44.6,75834.06,0.0,-0.91494,7e-05,7.80888]
[1776793289303,44.57,75836.46,0.0,-0.91493,7e-05,7.8097]
[1776793292324,44.52,75839.07,0.0,-0.91502,7e-05,7.80202]
[1776793295348,44.48,75841.21,0.0,-0.91509,7e-05,7.79713]
[1776793297361,44.45,75845.6,0.0,-0.91493,7e-05,7.80869]
[1776793300384,44.4,75848.98,0.0,-0.91492,7e-05,7.81006]
[1776793302397,44.39,75853.91,0.0,-0.91462,7e-05,7.83123]
[1776793305419,44.38,75848.18,0.0,-0.91509,7e-05,7.7978]
[1776793306426,44.36,75833.31,0.0,-0.9162,7e-05,7.72011]
[1776793307434,44.36,75831.36,0.0,-0.91634,7e-05,7.71021]
[1776793309448,44.36,75834.57,0.0,-0.91612,7e-05,7.72556]
[1776793310455,44.36,75827.59,0.0,-0.9166,7e-05,7.69144]
[1776793311462,44.36,75817.78,0.0,-0.91728,7e-05,7.6433]
[1776793312469,44.36,75825.0,0.0,-0.91679,7e-05,7.67824]
[1776793314483,44.36,75820.23,0.0,-0.91712,7e-05,7.6544]
[1776793316497,44.36,75813.46,0.0,-0.9176,7e-05,7.62096]
[1776793317504,44.36,75808.15,0.0,-0.91796,7e-05,7.59496]
[1776793320525,44.36,75799.94,0.0,-0.91852,7e-05,7.55503]
[1776793321533,44.36,75797.78,0.0,-0.91867,7e-05,7.54442]
[1776793325561,44.35,75783.22,0.0,-0.91966,7e-05,7.47362]
[1776793326568,44.35,75774.53,0.0,-0.92024,7e-05,7.4318]
[1776793327575,44.35,75773.39,0.0,-0.92032,7e-05,7.42635]
[1776793329589,44.35,75765.37,0.0,-0.92085,7e-05,7.38798]
[1776793330595,44.35,75754.81,0.0,-0.92155,7e-05,7.3376]
[1776793331603,44.36,75754.89,0.0,-0.92154,7e-05,7.33815]
[1776793333542,44.36,75753.46,0.0,-0.92163,7e-05,7.3315]
[1776793333616,44.36,75764.56,0.0,-0.92089,7e-05,7.38472]
[1776793334624,44.36,75766.57,0.0,-0.92076,7e-05,7.39444]
[1776793337094,44.36,75766.92,0.0,-0.92073,7e-05,7.3962]
[1776793337115,44.36,75765.14,0.0,-0.92085,7e-05,7.38786]
[1776793341675,44.36,75756.22,0.0,-0.92143,7e-05,7.34564]
[1776793342681,44.36,75759.19,0.0,-0.92124,7e-05,7.35999]
[1776793345703,44.36,75755.82,0.0,-0.92145,7e-05,7.3443]
[1776793349731,44.36,75765.46,0.0,-0.92081,7e-05,7.39101]
[1776793350738,44.36,75760.04,0.0,-0.92116,7e-05,7.36517]
[1776793352754,44.36,75761.88,0.0,-0.92109,7e-05,7.3688]
[1776793353761,44.36,75754.02,0.0,-0.92161,7e-05,7.3311]
[1776793355774,44.36,75750.32,0.0,-0.92186,7e-05,7.31327]
[1776793356782,44.36,75767.72,0.0,-0.92071,7e-05,7.39631]
[1776793357789,44.36,75777.1,0.0,-0.92009,7e-05,7.4411]
[1776793358796,44.36,75773.67,0.0,-0.92032,7e-05,7.42464]
[1776793360810,44.36,75779.21,0.0,-0.91995,7e-05,7.45132]
[1776793362824,44.36,75775.61,0.0,-0.92019,7e-05,7.434]
[1776793363831,44.36,75770.27,0.0,-0.92054,7e-05,7.40839]
[1776793364838,44.36,75766.18,0.0,-0.92081,7e-05,7.38886]
[1776793365845,44.36,75762.01,0.0,-0.92109,7e-05,7.36899]
[1776793366852,44.36,75758.13,0.0,-0.92135,7e-05,7.35029]
[1776793370999,44.36,75757.51,0.0,-0.9214,7e-05,7.34691]
[1776793371051,44.36,75757.51,0.0,-0.9214,7e-05,7.34691]
[1776793371197,44.36,75757.51,0.0,-0.9214,7e-05,7.34691]
[1776793375180,44.36,75756.19,0.0,-0.92149,7e-05,7.34006]
[1776793375184,44.36,75756.19,0.0,-0.92149,7e-05,7.34006]
[1776793375441,44.36,75755.31,0.0,-0.92155,7e-05,7.33564]
[1776793375921,44.36,75758.65,0.0,-0.92133,7e-05,7.35158]
[1776793376927,44.36,75789.52,0.0,-0.91927,7e-05,7.49966]
[1776793377508,44.36,75789.52,0.0,-0.91927,7e-05,7.49966]
[1776793377940,44.36,75809.39,0.0,-0.91792,7e-05,7.59602]
[1776793378946,44.36,75811.94,0.0,-0.91775,7e-05,7.60837]
[1776793379953,44.36,75807.02,0.0,-0.91809,7e-05,7.58432]
[1776793380705,44.36,75807.02,0.0,-0.91809,7e-05,7.58432]
[1776793380960,44.36,75791.54,0.0,-0.91914,7e-05,7.50923]
[1776793381967,44.36,75804.93,0.0,-0.91823,7e-05,7.57387]
[1776793382703,44.36,75804.93,0.0,-0.91823,7e-05,7.57387]
[1776793382974,44.36,75807.78,0.0,-0.91804,7e-05,7.58766]
[1776793383981,44.35,75799.73,0.0,-0.91859,7e-05,7.54852]
[1776793384987,44.35,75788.93,0.0,-0.91932,7e-05,7.4962]
[1776793385995,44.35,75785.62,0.0,-0.91955,7e-05,7.48016]
[1776793386699,44.35,75785.62,0.0,-0.91955,7e-05,7.48016]
[1776793386939,44.35,75785.62,0.0,-0.91955,7e-05,7.48016]
[1776793386991,44.35,75785.62,0.0,-0.91955,7e-05,7.48016]
[1776793387193,44.35,75785.62,0.0,-0.91955,7e-05,7.48016]
[1776793387294,44.35,75784.16,0.0,-0.91964,7e-05,7.47314]
[1776793388032,44.35,75780.45,0.0,-0.91989,7e-05,7.45529]
[1776793389017,44.35,75785.96,0.0,-0.91952,7e-05,7.48185]
[1776793391833,44.35,75785.05,0.0,-0.91959,7e-05,7.4772]
[1776793391874,44.35,75785.05,0.0,-0.91959,7e-05,7.4772]
[1776793391942,44.35,75785.05,0.0,-0.91959,7e-05,7.4772]
[1776793392039,44.35,75781.36,0.0,-0.91984,7e-05,7.45913]
[1776793393045,44.35,75785.29,0.0,-0.91958,7e-05,7.47775]
[1776793394496,44.35,75787.02,0.0,-0.91947,7e-05,7.48581]
[1776793394548,44.35,75787.02,0.0,-0.91947,7e-05,7.48581]
[1776793394700,44.35,75787.02,0.0,-0.91947,7e-05,7.48581]
[1776793397073,44.35,75778.47,0.0,-0.92005,7e-05,7.44374]
[1776793398015,44.35,75778.47,0.0,-0.92005,7e-05,7.44374]
[1776793398083,44.35,75778.47,0.0,-0.92005,7e-05,7.44374]
[1776793398201,44.35,75778.47,0.0,-0.92005,7e-05,7.44374]
[1776793399092,44.35,75781.93,0.0,-0.91983,7e-05,7.45985]
[1776793400098,44.35,75785.42,0.0,-0.9196,7e-05,7.47641]
[1776793401105,44.35,75782.44,0.0,-0.9198,7e-05,7.46179]
[1776793401592,44.35,75782.44,0.0,-0.9198,7e-05,7.46179]
[1776793401627,44.35,75782.44,0.0,-0.9198,7e-05,7.46179]
[1776793401698,44.35,75782.44,0.0,-0.9198,7e-05,7.46179]
[1776793403124,44.34,75780.37,0.0,-0.91995,7e-05,7.45153]
[1776793403159,44.34,75780.37,0.0,-0.91995,7e-05,7.45153]
[1776793403207,44.34,75780.37,0.0,-0.91995,7e-05,7.45153]
[1776793403304,44.34,75781.99,0.0,-0.91984,7e-05,7.45879]
[1776793404126,44.34,75773.89,0.0,-0.92039,7e-05,7.41986]
[1776793404815,44.34,75773.89,0.0,-0.92039,7e-05,7.41986]
[1776793404868,44.34,75773.89,0.0,-0.92039,7e-05,7.41986]
[1776793404944,44.34,75773.89,0.0,-0.92039,7e-05,7.41986]
[1776793406140,44.34,75767.3,0.0,-0.92083,7e-05,7.38761]
[1776793407147,44.34,75761.27,0.0,-0.92124,7e-05,7.3586]
[1776793408230,44.34,75761.27,0.0,-0.92124,7e-05,7.3586]
[1776793408272,44.34,75761.27,0.0,-0.92124,7e-05,7.3586]
[1776793408234,44.34,75753.18,0.0,-0.92177,7e-05,7.31986]
[1776793408443,44.34,75753.18,0.0,-0.92177,7e-05,7.31986]
[1776793409161,44.34,75748.49,0.0,-0.92209,7e-05,7.29708]
[1776793410168,44.34,75742.19,0.0,-0.9225,7e-05,7.26712]
[1776793411175,44.34,75740.42,0.0,-0.92267,7e-05,7.25309]
[1776793413190,44.34,75746.71,0.0,-0.92226,7e-05,7.28263]
[1776793414196,44.33,75743.06,0.0,-0.92251,7e-05,7.26452]
[1776793414753,44.33,75743.06,0.0,-0.92251,7e-05,7.26452]
[1776793414805,44.33,75743.06,0.0,-0.92251,7e-05,7.26452]
[1776793414945,44.33,75743.06,0.0,-0.92251,7e-05,7.26452]
[1776793417259,44.33,75743.24,0.0,-0.92251,7e-05,7.26465]
[1776793417309,44.33,75743.24,0.0,-0.92251,7e-05,7.26465]
[1776793417290,44.33,75748.25,0.0,-0.92219,7e-05,7.28809]
[1776793417441,44.33,75748.25,0.0,-0.92219,7e-05,7.28809]
[1776793418224,44.33,75744.92,0.0,-0.92241,7e-05,7.27184]
[1776793419231,44.33,75738.25,0.0,-0.92285,7e-05,7.23978]
[1776793419746,44.33,75738.25,0.0,-0.92285,7e-05,7.23978]
[1776793419798,44.33,75738.25,0.0,-0.92285,7e-05,7.23978]
[1776793419938,44.33,75738.25,0.0,-0.92285,7e-05,7.23978]
[1776793425239,44.32,75735.51,0.0,-0.92306,7e-05,7.22508]
[1776793425288,44.32,75735.51,0.0,-0.92306,7e-05,7.22508]
[1776793425436,44.32,75737.26,0.0,-0.92295,7e-05,7.23304]
[1776793426298,44.32,75745.03,0.0,-0.92244,7e-05,7.26993]
[1776793427306,44.32,75748.42,0.0,-0.92223,7e-05,7.2853]
[1776793428313,44.32,75756.65,0.0,-0.92169,7e-05,7.3241]
[1776793429320,44.32,75765.09,0.0,-0.92114,7e-05,7.36433]
[1776793430180,44.32,75765.09,0.0,-0.92114,7e-05,7.36433]
[1776793430191,44.32,75765.09,0.0,-0.92114,7e-05,7.36433]
[1776793430328,44.32,75766.9,0.0,-0.92102,7e-05,7.37283]
[1776793431335,44.32,75771.53,0.0,-0.92071,7e-05,7.39516]
[1776793432342,44.32,75777.12,0.0,-0.92034,7e-05,7.4221]
[1776793434422,44.32,75777.12,0.0,-0.92034,7e-05,7.4221]
[1776793433458,44.32,75793.86,0.0,-0.91921,7e-05,7.50281]
[1776793434769,44.32,75793.86,0.0,-0.91921,7e-05,7.50281]
[1776793434846,44.32,75831.67,0.0,-0.91663,7e-05,7.68649]
[1776793435413,44.32,75881.97,0.0,-0.91311,7e-05,7.93407]
[1776793436765,44.32,75881.97,0.0,-0.91311,7e-05,7.93407]
[1776793437065,44.32,75881.97,0.0,-0.91311,7e-05,7.93407]
[1776793437446,44.32,75891.22,0.0,-0.91245,7e-05,7.97963]
[1776793437457,44.32,75878.44,0.0,-0.91337,7e-05,7.91575]
[1776793438969,44.32,75878.44,0.0,-0.91337,7e-05,7.91575]
[1776793439072,44.31,75848.99,0.0,-0.91545,7e-05,7.76981]
[1776793439421,44.31,75831.47,0.0,-0.91667,7e-05,7.68354]
[1776793440433,44.31,75820.24,0.0,-0.91745,7e-05,7.62876]
[1776793441438,44.31,75815.35,0.0,-0.91778,7e-05,7.60479]
[1776793442479,44.31,75815.35,0.0,-0.91778,7e-05,7.60479]
[1776793442550,44.31,75815.27,0.0,-0.91779,7e-05,7.60423]
[1776793444458,44.31,75817.71,0.0,-0.91763,7e-05,7.61592]
[1776793444524,44.31,75825.49,0.0,-0.9171,7e-05,7.65363]
[1776793446458,44.31,75826.36,0.0,-0.91704,7e-05,7.65762]
[1776793448452,44.31,75825.42,0.0,-0.91711,7e-05,7.65253]
[1776793448485,44.31,75819.54,0.0,-0.91752,7e-05,7.62363]
[1776793452440,44.31,75817.0,0.0,-0.9177,7e-05,7.61068]
[1776793452513,44.3,75812.2,0.0,-0.91804,7e-05,7.58684]
[1776793454530,44.3,75808.91,0.0,-0.91827,7e-05,7.56993]
[1776793456988,44.3,75800.43,0.0,-0.91886,7e-05,7.52795]
[1776793457550,44.3,75807.06,0.0,-0.91842,7e-05,7.55968]
[1776793458556,44.3,75820.34,0.0,-0.91752,7e-05,7.62378]
[1776793459563,44.29,75827.56,0.0,-0.91703,7e-05,7.65845]
[1776793462587,44.29,75824.42,0.0,-0.91727,7e-05,7.6414]
[1776793463594,44.29,75806.45,0.0,-0.91851,7e-05,7.55347]
[1776793464601,44.29,75796.15,0.0,-0.91921,7e-05,7.50319]
[1776793465608,44.29,75793.75,0.0,-0.91938,7e-05,7.49124]
[1776793467585,44.28,75792.07,0.0,-0.91949,7e-05,7.48279]
[1776793467622,44.28,75801.11,0.0,-0.91889,7e-05,7.52616]
[1776793468629,44.28,75799.62,0.0,-0.91899,7e-05,7.51856]
[1776793469838,44.28,75799.62,0.0,-0.91899,7e-05,7.51856]
[1776793469891,44.28,75799.62,0.0,-0.91899,7e-05,7.51856]
[1776793469931,44.28,75802.95,0.0,-0.91877,7e-05,7.53429]
[1776793471241,44.28,75802.95,0.0,-0.91877,7e-05,7.53429]
[1776793471294,44.28,75803.71,0.0,-0.91878,7e-05,7.53224]
[1776793473417,44.28,75805.58,0.0,-0.91866,7e-05,7.54088]
[1776793473664,44.28,75799.45,0.0,-0.91908,7e-05,7.51078]
[1776793474568,44.28,75799.45,0.0,-0.91908,7e-05,7.51078]
[1776793474622,44.28,75799.45,0.0,-0.91908,7e-05,7.51078]
[1776793477133,44.27,75800.15,0.0,-0.91905,7e-05,7.51341]
[1776793477219,44.27,75810.12,0.0,-0.91837,7e-05,7.56134]
[1776793477692,44.27,75812.28,0.0,-0.91823,7e-05,7.57137]
[1776793481720,44.27,75806.36,0.0,-0.91866,7e-05,7.54074]
[1776793482753,44.26,75803.38,0.0,-0.91887,7e-05,7.52587]
[1776793484077,44.26,75803.38,0.0,-0.91887,7e-05,7.52587]
[1776793484097,44.26,75797.98,0.0,-0.91924,7e-05,7.49934]
[1776793486771,44.26,75800.28,0.0,-0.9191,7e-05,7.50973]
[1776793488810,44.26,75802.15,0.0,-0.91898,7e-05,7.51799]
[1776793491809,44.25,75797.44,0.0,-0.91932,7e-05,7.49363]
[1776793493566,44.25,75797.79,0.0,-0.91931,7e-05,7.49495]
[1776793493688,44.25,75797.79,0.0,-0.91931,7e-05,7.49495]
[1776793498301,44.25,75799.08,0.0,-0.91924,7e-05,7.49962]
[1776793498352,44.25,75795.45,0.0,-0.9195,7e-05,7.48131]
[1776793498858,44.25,75790.31,0.0,-0.91984,7e-05,7.4565]
[1776793501879,44.24,75787.2,0.0,-0.92007,7e-05,7.44052]
[1776793502886,44.24,75784.22,0.0,-0.92027,7e-05,7.42585]
[1776793503893,44.24,75778.03,0.0,-0.92069,7e-05,7.39579]
[1776793504900,44.24,75781.45,0.0,-0.92046,7e-05,7.41198]
[1776793505546,44.24,75781.45,0.0,-0.92046,7e-05,7.41198]
[1776793505688,44.24,75781.45,0.0,-0.92046,7e-05,7.41198]
[1776793505910,44.24,75789.91,0.0,-0.9199,7e-05,7.45244]
[1776793506943,44.24,75789.91,0.0,-0.9199,7e-05,7.45244]
[1776793506994,44.24,75806.29,0.0,-0.9188,7e-05,7.5313]
[1776793507924,44.24,75809.74,0.0,-0.91857,7e-05,7.54791]
[1776793508930,44.24,75806.42,0.0,-0.91879,7e-05,7.53166]
[1776793510945,44.24,75803.53,0.0,-0.91899,7e-05,7.51753]
[1776793510970,44.24,75799.76,0.0,-0.91925,7e-05,7.49919]
[1776793512962,44.24,75796.54,0.0,-0.91947,7e-05,7.48349]
[1776793513968,44.24,75782.49,0.0,-0.92042,7e-05,7.41537]
[1776793515033,44.24,75782.49,0.0,-0.92042,7e-05,7.41537]
[1776793515056,44.24,75782.14,0.0,-0.92044,7e-05,7.41342]
[1776793517996,44.23,75778.43,0.0,-0.9207,7e-05,7.39481]
[1776793519003,44.23,75764.67,0.0,-0.92162,7e-05,7.32822]
[1776793519777,44.23,75764.67,0.0,-0.92162,7e-05,7.32822]
[1776793519936,44.23,75764.67,0.0,-0.92162,7e-05,7.32822]
[1776793520016,44.23,75766.65,0.0,-0.9215,7e-05,7.33717]
[1776793521021,44.23,75774.07,0.0,-0.92101,7e-05,7.37256]
[1776793522028,44.23,75779.44,0.0,-0.92066,7e-05,7.39814]
[1776793524520,44.23,75781.71,0.0,-0.92051,7e-05,7.40856]
[1776793525049,44.23,75778.56,0.0,-0.92073,7e-05,7.39314]
[1776793526056,44.23,75775.47,0.0,-0.92093,7e-05,7.37806]
[1776793529263,44.22,75777.04,0.0,-0.92084,7e-05,7.38517]
[1776793529437,44.22,75777.04,0.0,-0.92084,7e-05,7.38517]
[1776793530939,44.22,75774.19,0.0,-0.92103,7e-05,7.37103]
[1776793531091,44.22,75778.49,0.0,-0.9208,7e-05,7.38659]
[1776793532941,44.22,75776.11,0.0,-0.92096,7e-05,7.37492]
[1776793533104,44.22,75777.21,0.0,-0.92089,7e-05,7.37999]
[1776793534025,44.22,75777.21,0.0,-0.92089,7e-05,7.37999]
[1776793536937,44.22,75781.99,0.0,-0.92058,7e-05,7.40225]
[1776793537134,44.22,75791.37,0.0,-0.91995,7e-05,7.44717]
[1776793538142,44.22,75784.15,0.0,-0.92044,7e-05,7.41212]
[1776793538765,44.22,75784.15,0.0,-0.92044,7e-05,7.41212]
[1776793538942,44.22,75784.15,0.0,-0.92044,7e-05,7.41212]
[1776793539149,44.22,75771.26,0.0,-0.9213,7e-05,7.3499]
[1776793540156,44.22,75764.18,0.0,-0.92178,7e-05,7.31573]
[1776793541163,44.22,75763.69,0.0,-0.92181,7e-05,7.3132]
[1776793542169,44.21,75758.11,0.0,-0.92218,7e-05,7.28642]
[1776793545191,44.21,75755.74,0.0,-0.92235,7e-05,7.27407]
[1776793548257,44.21,75755.8,0.0,-0.92236,7e-05,7.27344]
[1776793548944,44.21,75756.42,0.0,-0.92233,7e-05,7.27547]
[1776793549223,44.21,75759.56,0.0,-0.92213,7e-05,7.29045]
[1776793553000,44.2,75761.45,0.0,-0.92202,7e-05,7.29839]
[1776793553196,44.2,75761.45,0.0,-0.92202,7e-05,7.29839]
[1776793555265,44.2,75769.31,0.0,-0.9215,7e-05,7.33563]
[1776793557749,44.2,75766.43,0.0,-0.9217,7e-05,7.32153]
[1776793558286,44.2,75762.36,0.0,-0.92197,7e-05,7.3019]
[1776793560300,44.2,75756.69,0.0,-0.92235,7e-05,7.27456]
[1776793560915,44.2,75756.69,0.0,-0.92235,7e-05,7.27456]
[1776793560948,44.2,75756.69,0.0,-0.92235,7e-05,7.27456]
[1776793560949,44.2,75756.69,0.0,-0.92235,7e-05,7.27456]
[1776793561213,44.2,75756.69,0.0,-0.92235,7e-05,7.27456]
[1776793561307,44.2,75750.99,0.0,-0.92272,7e-05,7.24729]
[1776793562496,44.2,75746.84,0.0,-0.923,7e-05,7.22708]
[1776793562693,44.2,75746.84,0.0,-0.923,7e-05,7.22708]
[1776793564260,44.2,75747.06,0.0,-0.92299,7e-05,7.2277]
[1776793564330,44.2,75737.35,0.0,-0.92363,6e-05,7.18122]
[1776793565337,44.19,75735.55,0.0,-0.92376,6e-05,7.17195]
[1776793565575,44.19,75735.55,0.0,-0.92376,6e-05,7.17195]
[1776793566346,44.19,75724.39,0.0,-0.92448,6e-05,7.11921]
[1776793567351,44.19,75705.97,0.0,-0.92566,6e-05,7.03226]
[1776793568358,44.19,75703.88,0.0,-0.9258,6e-05,7.02223]
[1776793568936,44.19,75703.88,0.0,-0.9258,6e-05,7.02223]
[1776793569365,44.19,75691.76,0.0,-0.92657,6e-05,6.96537]
[1776793570372,44.19,75684.26,0.0,-0.92704,6e-05,6.93043]
[1776793571383,44.19,75679.04,0.0,-0.92736,6e-05,6.90616]
[1776793572386,44.19,75678.01,0.0,-0.92743,6e-05,6.90153]
[1776793572592,44.19,75678.01,0.0,-0.92743,6e-05,6.90153]
[1776793573393,44.19,75677.09,0.0,-0.92748,6e-05,6.89735]
[1776793576416,44.19,75682.96,0.0,-0.92711,6e-05,6.92482]
[1776793577423,44.19,75687.71,0.0,-0.92682,6e-05,6.94674]
[1776793582458,44.19,75688.47,0.0,-0.92679,6e-05,6.94866]
[1776793584472,44.19,75683.2,0.0,-0.92713,6e-05,6.92349]
[1776793586486,44.18,75679.71,0.0,-0.92736,6e-05,6.9067]
[1776793590514,44.18,75675.93,0.0,-0.92761,6e-05,6.88812]
[1776793591521,44.18,75678.06,0.0,-0.92752,6e-05,6.89301]
[1776793592454,44.18,75678.06,0.0,-0.92752,6e-05,6.89301]
[1776793592468,44.18,75678.06,0.0,-0.92752,6e-05,6.89301]
[1776793592700,44.18,75676.36,0.0,-0.92763,6e-05,6.88489]
[1776793598026,44.18,75676.68,0.0,-0.92763,6e-05,6.88547]
[1776793598077,44.18,75676.68,0.0,-0.92763,6e-05,6.88547]
[1776793598189,44.18,75676.68,0.0,-0.92763,6e-05,6.88547]
[1776793599113,44.18,75676.43,0.0,-0.92764,6e-05,6.88443]
[1776793599165,44.18,75676.43,0.0,-0.92764,6e-05,6.88443]
[1776793599188,44.18,75676.43,0.0,-0.92764,6e-05,6.88443]
[1776793599214,44.18,75676.1,0.0,-0.92766,6e-05,6.88303]
[1776793602097,44.18,75674.93,0.0,-0.92773,6e-05,6.87786]
[1776793602195,44.18,75674.93,0.0,-0.92773,6e-05,6.87786]
[1776793603605,44.18,75668.36,0.0,-0.92813,6e-05,6.84788]
[1776793604612,44.18,75664.83,0.0,-0.92835,6e-05,6.83141]
[1776793606506,44.18,75664.83,0.0,-0.92835,6e-05,6.83141]
[1776793606558,44.18,75665.08,0.0,-0.92834,6e-05,6.83242]
[1776793606700,44.18,75665.08,0.0,-0.92834,6e-05,6.83242]
[1776793606716,44.18,75665.35,0.0,-0.92832,6e-05,6.83353]
[1776793609646,44.18,75673.52,0.0,-0.92782,6e-05,6.87124]
[1776793610995,44.18,75673.52,0.0,-0.92782,6e-05,6.87124]
[1776793611047,44.18,75673.52,0.0,-0.92782,6e-05,6.87124]
[1776793611196,44.18,75673.52,0.0,-0.92782,6e-05,6.87124]
[1776793611243,44.18,75686.98,0.0,-0.92697,6e-05,6.93391]
[1776793611661,44.18,75686.83,0.0,-0.92698,6e-05,6.93327]
[1776793613557,44.18,75686.83,0.0,-0.92698,6e-05,6.93327]
[1776793612668,44.18,75683.52,0.0,-0.92719,6e-05,6.91793]
[1776793613609,44.18,75683.52,0.0,-0.92719,6e-05,6.91793]
[1776793613695,44.18,75683.52,0.0,-0.92719,6e-05,6.91793]
[1776793613724,44.18,75683.0,0.0,-0.92722,6e-05,6.9156]
[1776793614662,44.18,75683.0,0.0,-0.92722,6e-05,6.9156]
[1776793614698,44.18,75683.0,0.0,-0.92722,6e-05,6.9156]
[1776793614714,44.18,75683.0,0.0,-0.92722,6e-05,6.9156]
[1776793615478,44.18,75683.0,0.0,-0.92722,6e-05,6.9156]
[1776793615701,44.18,75683.84,0.0,-0.92716,6e-05,6.9197]
[1776793615787,44.18,75693.27,0.0,-0.92657,6e-05,6.96363]
[1776793616696,44.18,75692.1,0.0,-0.92664,6e-05,6.9582]
[1776793618513,44.18,75692.1,0.0,-0.92664,6e-05,6.9582]
[1776793618526,44.18,75692.1,0.0,-0.92664,6e-05,6.9582]
[1776793618691,44.18,75692.0,0.0,-0.92665,6e-05,6.95781]
[1776793618710,44.18,75688.79,0.0,-0.92685,6e-05,6.94285]
[1776793621415,44.18,75688.4,0.0,-0.92688,6e-05,6.9411]
[1776793621421,44.18,75688.4,0.0,-0.92688,6e-05,6.9411]
[1776793621438,44.18,75688.4,0.0,-0.92688,6e-05,6.9411]
[1776793621539,44.18,75687.78,0.0,-0.92691,6e-05,6.93836]
[1776793622737,44.18,75683.48,0.0,-0.92718,6e-05,6.91843]
[1776793623745,44.18,75670.85,0.0,-0.92797,6e-05,6.85995]
[1776793625282,44.18,75670.85,0.0,-0.92797,6e-05,6.85995]
[1776793625335,44.18,75670.85,0.0,-0.92797,6e-05,6.85995]
[1776793625441,44.18,75670.85,0.0,-0.92797,6e-05,6.85995]
[1776793625490,44.18,75666.69,0.0,-0.92822,6e-05,6.84114]
[1776793625758,44.18,75663.57,0.0,-0.92841,6e-05,6.82673]
[1776793628780,44.18,75660.27,0.0,-0.92862,6e-05,6.81156]
[1776793632127,44.18,75660.98,0.0,-0.92857,6e-05,6.81467]
[1776793632179,44.18,75660.98,0.0,-0.92857,6e-05,6.81467]
[1776793632200,44.18,75660.98,0.0,-0.92857,6e-05,6.81467]
[1776793632808,44.18,75667.77,0.0,-0.92815,6e-05,6.84621]
[1776793633815,44.18,75670.82,0.0,-0.92796,6e-05,6.86053]
[1776793634722,44.18,75670.82,0.0,-0.92796,6e-05,6.86053]
[1776793634768,44.18,75670.82,0.0,-0.92796,6e-05,6.86053]
[1776793634937,44.18,75670.82,0.0,-0.92796,6e-05,6.86053]
[1776793634955,44.18,75670.63,0.0,-0.92797,6e-05,6.85984]
[1776793640577,44.19,75670.3,0.0,-0.92798,6e-05,6.85911]
[1776793640587,44.19,75670.3,0.0,-0.92798,6e-05,6.85911]
[1776793640690,44.19,75671.67,0.0,-0.92789,6e-05,6.86565]
[1776793640864,44.19,75675.22,0.0,-0.92767,6e-05,6.88228]
[1776793642878,44.19,75668.94,0.0,-0.92805,6e-05,6.85353]
[1776793643839,44.19,75668.94,0.0,-0.92805,6e-05,6.85353]
[1776793643877,44.19,75668.94,0.0,-0.92805,6e-05,6.85353]
[1776793643935,44.19,75668.94,0.0,-0.92805,6e-05,6.85353]
[1776793645116,44.19,75666.5,0.0,-0.9282,6e-05,6.84245]
[1776793645168,44.19,75666.5,0.0,-0.9282,6e-05,6.84245]
[1776793645188,44.19,75666.5,0.0,-0.9282,6e-05,6.84245]
[1776793645217,44.19,75668.61,0.0,-0.92807,6e-05,6.85243]
[1776793645899,44.19,75677.8,0.0,-0.92749,6e-05,6.89521]
[1776793647060,44.19,75677.8,0.0,-0.92749,6e-05,6.89521]
[1776793647077,44.19,75677.8,0.0,-0.92749,6e-05,6.89521]
[1776793647194,44.19,75677.8,0.0,-0.92749,6e-05,6.89521]
[1776793647294,44.19,75682.99,0.0,-0.92717,6e-05,6.91945]
[1776793648920,44.19,75687.9,0.0,-0.92686,6e-05,6.94248]
[1776793651511,44.19,75688.74,0.0,-0.9268,6e-05,6.94646]
[1776793651562,44.19,75688.74,0.0,-0.9268,6e-05,6.94646]
[1776793651566,44.19,75689.7,0.0,-0.92678,6e-05,6.94627]
[1776793651689,44.19,75689.7,0.0,-0.92678,6e-05,6.94627]
[1776793651941,44.19,75693.16,0.0,-0.92657,6e-05,6.9624]
[1776793654099,44.19,75693.85,0.0,-0.92652,6e-05,6.96566]
[1776793654140,44.19,75693.85,0.0,-0.92652,6e-05,6.96566]
[1776793654192,44.19,75693.85,0.0,-0.92652,6e-05,6.96566]
[1776793656976,44.19,75689.51,0.0,-0.92679,6e-05,6.94557]
[1776793658243,44.19,75689.51,0.0,-0.92679,6e-05,6.94557]
[1776793658295,44.19,75689.51,0.0,-0.92679,6e-05,6.94557]
[1776793658435,44.19,75689.51,0.0,-0.92679,6e-05,6.94557]
[1776793658485,44.19,75685.73,0.0,-0.92703,6e-05,6.92813]
[1776793659197,44.19,75685.73,0.0,-0.92703,6e-05,6.92813]
[1776793659241,44.19,75685.73,0.0,-0.92703,6e-05,6.92813]
[1776793659436,44.19,75685.73,0.0,-0.92703,6e-05,6.92813]
[1776793659537,44.19,75685.19,0.0,-0.92706,6e-05,6.92571]
[1776793663788,44.19,75685.66,0.0,-0.92703,6e-05,6.92817]
[1776793663790,44.19,75685.66,0.0,-0.92703,6e-05,6.92817]
[1776793663942,44.19,75685.66,0.0,-0.92703,6e-05,6.92817]
[1776793665052,44.19,75682.8,0.0,-0.92721,6e-05,6.91496]
[1776793665071,44.19,75682.8,0.0,-0.92721,6e-05,6.91496]
[1776793665197,44.19,75682.8,0.0,-0.92721,6e-05,6.91496]
[1776793665297,44.19,75683.25,0.0,-0.92718,6e-05,6.91717]
[1776793669685,44.2,75680.88,0.0,-0.92732,6e-05,6.90663]
[1776793669737,44.2,75680.88,0.0,-0.92732,6e-05,6.90663]
[1776793669938,44.2,75680.88,0.0,-0.92732,6e-05,6.90663]
[1776793671086,44.2,75685.95,0.0,-0.927,6e-05,6.93046]
[1776793672217,44.2,75685.95,0.0,-0.927,6e-05,6.93046]
[1776793672253,44.2,75685.95,0.0,-0.927,6e-05,6.93046]
[1776793672437,44.2,75685.95,0.0,-0.927,6e-05,6.93046]
[1776793672538,44.2,75689.98,0.0,-0.92674,6e-05,6.94938]
[1776793673101,44.2,75685.61,0.0,-0.92702,6e-05,6.92903]
[1776793674388,44.2,75685.61,0.0,-0.92702,6e-05,6.92903]
[1776793674436,44.2,75685.61,0.0,-0.92702,6e-05,6.92903]
[1776793674581,44.2,75685.61,0.0,-0.92702,6e-05,6.92903]
[1776793677238,44.2,75685.01,0.0,-0.92705,6e-05,6.92653]
[1776793677260,44.2,75685.01,0.0,-0.92705,6e-05,6.92653]
[1776793677435,44.2,75685.01,0.0,-0.92705,6e-05,6.92653]
[1776793677536,44.2,75683.54,0.0,-0.92714,6e-05,6.91991]
[1776793679443,44.2,75683.9,0.0,-0.92712,6e-05,6.92158]
[1776793679495,44.2,75683.9,0.0,-0.92712,6e-05,6.92158]
[1776793679537,44.2,75680.83,0.0,-0.92731,6e-05,6.90756]
[1776793679697,44.2,75680.83,0.0,-0.92731,6e-05,6.90756]
[1776793681192,44.2,75679.09,0.0,-0.92742,6e-05,6.89948]
[1776793681214,44.2,75679.09,0.0,-0.92742,6e-05,6.89948]
[1776793681436,44.2,75679.09,0.0,-0.92742,6e-05,6.89948]
[1776793681537,44.2,75678.05,0.0,-0.92748,6e-05,6.89495]
[1776793682164,44.2,75682.42,0.0,-0.9272,6e-05,6.91524]
[1776793683171,44.2,75686.76,0.0,-0.92693,6e-05,6.93555]
[1776793685289,44.2,75687.52,0.0,-0.92688,6e-05,6.93918]
[1776793685304,44.2,75687.52,0.0,-0.92688,6e-05,6.93918]
[1776793685437,44.2,75687.52,0.0,-0.92688,6e-05,6.93918]
[1776793686500,44.2,75687.49,0.0,-0.92688,6e-05,6.93921]
[1776793686553,44.2,75687.49,0.0,-0.92688,6e-05,6.93921]
[1776793686649,44.2,75680.04,0.0,-0.92734,6e-05,6.90472]
[1776793686688,44.2,75680.04,0.0,-0.92734,6e-05,6.90472]
[1776793687199,44.2,75675.36,0.0,-0.92764,6e-05,6.88301]
[1776793689216,44.2,75669.55,0.0,-0.92799,6e-05,6.85647]
[1776793689907,44.2,75669.55,0.0,-0.92799,6e-05,6.85647]
[1776793689941,44.2,75669.55,0.0,-0.92799,6e-05,6.85647]
[1776793690469,44.2,75669.55,0.0,-0.92799,6e-05,6.85647]
[1776793690782,44.2,75668.41,0.0,-0.92806,6e-05,6.85164]
[1776793690834,44.2,75668.41,0.0,-0.92806,6e-05,6.85164]
[1776793690936,44.2,75668.41,0.0,-0.92806,6e-05,6.85164]
[1776793691230,44.2,75667.69,0.0,-0.9281,6e-05,6.84831]
[1776793696287,44.21,75668.81,0.0,-0.92802,6e-05,6.8544]
[1776793697272,44.21,75680.69,0.0,-0.92727,6e-05,6.90988]
[1776793698278,44.21,75682.88,0.0,-0.92714,6e-05,6.92018]
[1776793698745,44.21,75682.88,0.0,-0.92714,6e-05,6.92018]
[1776793698788,44.21,75682.88,0.0,-0.92714,6e-05,6.92018]
[1776793698940,44.21,75682.88,0.0,-0.92714,6e-05,6.92018]
[1776793699285,44.21,75682.5,0.0,-0.92716,6e-05,6.91853]
[1776793701422,44.21,75681.8,0.0,-0.9272,6e-05,6.9154]
[1776793701444,44.21,75681.8,0.0,-0.9272,6e-05,6.9154]
[1776793701474,44.21,75681.8,0.0,-0.9272,6e-05,6.9154]
[1776793701526,44.21,75681.8,0.0,-0.9272,6e-05,6.9154]
[1776793701628,44.21,75680.38,0.0,-0.92729,6e-05,6.90907]
[1776793701688,44.21,75680.38,0.0,-0.92729,6e-05,6.90907]
[1776793707343,44.21,75682.81,0.0,-0.92712,6e-05,6.92097]
[1776793709357,44.21,75688.15,0.0,-0.92679,6e-05,6.94606]
[1776793710283,44.21,75688.15,0.0,-0.92679,6e-05,6.94606]
[1776793710335,44.21,75688.15,0.0,-0.92679,6e-05,6.94606]
[1776793710436,44.21,75688.15,0.0,-0.92679,6e-05,6.94606]
[1776793710537,44.21,75688.61,0.0,-0.92675,6e-05,6.94841]
[1776793711371,44.21,75695.05,0.0,-0.92639,6e-05,6.97366]
[1776793714393,44.21,75699.13,0.0,-0.92613,6e-05,6.99288]
[1776793715399,44.21,75704.18,0.0,-0.92581,6e-05,7.01653]
[1776793716406,44.21,75710.79,0.0,-0.92539,6e-05,7.04753]
[1776793717413,44.22,75720.26,0.0,-0.92473,6e-05,7.09568]
[1776793719427,44.23,75725.45,0.0,-0.92439,6e-05,7.12069]
[1776793722837,44.23,75727.3,0.0,-0.92427,6e-05,7.13004]
[1776793724463,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793724744,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793724935,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793725480,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793725532,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793725686,44.23,75720.26,0.0,-0.92471,6e-05,7.09725]
[1776793725573,44.23,75717.32,0.0,-0.9249,6e-05,7.08385]
[1776793727484,44.23,75720.24,0.0,-0.9247,6e-05,7.09785]
[1776793728655,44.23,75720.24,0.0,-0.9247,6e-05,7.09785]
[1776793728696,44.23,75720.24,0.0,-0.9247,6e-05,7.09785]
[1776793728689,44.23,75725.74,0.0,-0.92434,6e-05,7.12425]
[1776793728708,44.23,75725.74,0.0,-0.92434,6e-05,7.12425]
[1776793728860,44.23,75725.74,0.0,-0.92434,6e-05,7.12425]
[1776793728866,44.23,75725.74,0.0,-0.92434,6e-05,7.12425]
[1776793728943,44.23,75725.74,0.0,-0.92434,6e-05,7.12425]
[1776793729498,44.23,75723.02,0.0,-0.92452,6e-05,7.11143]
[1776793730505,44.23,75710.03,0.0,-0.92535,6e-05,7.05055]
[1776793731512,44.23,75703.65,0.0,-0.92576,6e-05,7.02041]
[1776793732255,44.23,75703.65,0.0,-0.92576,6e-05,7.02041]
[1776793732267,44.23,75703.65,0.0,-0.92576,6e-05,7.02041]
[1776793732441,44.23,75703.65,0.0,-0.92576,6e-05,7.02041]
[1776793732519,44.23,75703.04,0.0,-0.9258,6e-05,7.01753]
[1776793732859,44.23,75703.04,0.0,-0.9258,6e-05,7.01753]
[1776793732909,44.23,75703.04,0.0,-0.9258,6e-05,7.01753]
[1776793732937,44.23,75703.04,0.0,-0.9258,6e-05,7.01753]
[1776793733525,44.23,75700.18,0.0,-0.92598,6e-05,7.00415]
[1776793735540,44.23,75694.24,0.0,-0.92635,6e-05,6.9764]
[1776793736547,44.23,75687.64,0.0,-0.92677,6e-05,6.94564]
[1776793737554,44.23,75685.82,0.0,-0.92688,6e-05,6.93729]
[1776793738561,44.23,75682.85,0.0,-0.92707,6e-05,6.92358]
[1776793739922,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793739940,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793739987,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793740295,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793740301,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793740347,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793740437,44.23,75681.32,0.0,-0.92716,6e-05,6.91659]
[1776793740575,44.23,75680.74,0.0,-0.9272,6e-05,6.91403]
[1776793742597,44.23,75675.45,0.0,-0.92752,6e-05,6.88974]
[1776793744608,44.24,75679.74,0.0,-0.92725,6e-05,6.90996]
[1776793746886,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793746934,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793747190,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793747319,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793747371,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793747436,44.24,75677.14,0.0,-0.92741,6e-05,6.89816]
[1776793747629,44.24,75675.37,0.0,-0.92752,6e-05,6.8901]
[1776793750650,44.24,75679.19,0.0,-0.92727,6e-05,6.90828]
[1776793751488,44.24,75679.19,0.0,-0.92727,6e-05,6.90828]
[1776793751535,44.24,75679.19,0.0,-0.92727,6e-05,6.90828]
[1776793751690,44.24,75679.19,0.0,-0.92727,6e-05,6.90828]
[1776793751657,44.24,75682.8,0.0,-0.92705,6e-05,6.92517]
[1776793752031,44.24,75682.8,0.0,-0.92705,6e-05,6.92517]
[1776793752084,44.24,75682.8,0.0,-0.92705,6e-05,6.92517]
[1776793752196,44.24,75682.8,0.0,-0.92705,6e-05,6.92517]
[1776793752664,44.24,75685.86,0.0,-0.92685,6e-05,6.9395]
[1776793756674,44.24,75687.48,0.0,-0.92675,6e-05,6.94727]
[1776793756683,44.24,75687.48,0.0,-0.92675,6e-05,6.94727]
[1776793756699,44.24,75687.48,0.0,-0.92675,6e-05,6.94727]
[1776793756692,44.24,75687.84,0.0,-0.92672,6e-05,6.94901]
[1776793756985,44.24,75687.84,0.0,-0.92672,6e-05,6.94901]
[1776793757036,44.24,75687.84,0.0,-0.92672,6e-05,6.94901]
[1776793757193,44.24,75687.84,0.0,-0.92672,6e-05,6.94901]
[1776793757699,44.24,75686.85,0.0,-0.92679,6e-05,6.94447]
[1776793759713,44.24,75689.55,0.0,-0.92661,6e-05,6.95719]
[1776793763642,44.24,75687.72,0.0,-0.92673,6e-05,6.94879]
[1776793763692,44.24,75687.72,0.0,-0.92673,6e-05,6.94879]
[1776793763702,44.24,75687.72,0.0,-0.92673,6e-05,6.94879]
[1776793763655,44.24,75688.07,0.0,-0.9267,6e-05,6.95055]
[1776793763741,44.24,75689.0,0.0,-0.92664,6e-05,6.95488]
[1776793765577,44.24,75689.0,0.0,-0.92664,6e-05,6.95488]
[1776793765629,44.24,75689.0,0.0,-0.92664,6e-05,6.95488]
[1776793765692,44.24,75689.0,0.0,-0.92664,6e-05,6.95488]
[1776793765632,44.24,75698.03,0.0,-0.92607,6e-05,6.99705]
[1776793765755,44.24,75703.63,0.0,-0.92572,6e-05,7.02324]
[1776793769783,44.24,75708.06,0.0,-0.92544,6e-05,7.04383]
[1776793771008,44.24,75708.06,0.0,-0.92544,6e-05,7.04383]
[1776793771060,44.24,75708.06,0.0,-0.92544,6e-05,7.04383]
[1776793771192,44.24,75708.06,0.0,-0.92544,6e-05,7.04383]
[1776793771223,44.24,75708.16,0.0,-0.92548,6e-05,7.03942]
[1776793771990,44.24,75708.16,0.0,-0.92548,6e-05,7.03942]
[1776793771994,44.24,75708.16,0.0,-0.92548,6e-05,7.03942]
[1776793772192,44.24,75708.16,0.0,-0.92548,6e-05,7.03942]
[1776793773816,44.24,75703.14,0.0,-0.9258,6e-05,7.0157]
[1776793779583,44.24,75702.51,0.0,-0.92584,6e-05,7.01267]
[1776793779635,44.24,75702.51,0.0,-0.92584,6e-05,7.01267]
[1776793779696,44.24,75702.51,0.0,-0.92584,6e-05,7.01267]
[1776793779647,44.24,75702.54,0.0,-0.92584,6e-05,7.01278]
[1776793779899,44.24,75702.54,0.0,-0.92584,6e-05,7.01278]
[1776793779939,44.24,75702.54,0.0,-0.92584,6e-05,7.01278]
[1776793779951,44.24,75702.54,0.0,-0.92584,6e-05,7.01278]
[1776793780192,44.24,75702.54,0.0,-0.92584,6e-05,7.01278]
[1776793780245,44.24,75702.63,0.0,-0.92584,6e-05,7.0132]
[1776793781867,44.24,75705.19,0.0,-0.92567,6e-05,7.02514]
[1776793782874,44.24,75729.8,0.0,-0.9241,6e-05,7.14083]
[1776793783881,44.24,75726.24,0.0,-0.92433,6e-05,7.12382]
[1776793786902,44.24,75731.34,0.0,-0.92401,6e-05,7.14736]
[1776793788964,44.24,75733.73,0.0,-0.92386,6e-05,7.15844]
[1776793788994,44.24,75733.73,0.0,-0.92386,6e-05,7.15844]
[1776793789189,44.24,75733.73,0.0,-0.92386,6e-05,7.15844]
[1776793789201,44.24,75734.84,0.0,-0.92379,6e-05,7.16346]
[1776793790187,44.24,75734.84,0.0,-0.92379,6e-05,7.16346]
[1776793790239,44.24,75734.84,0.0,-0.92379,6e-05,7.16346]
[1776793790436,44.24,75734.84,0.0,-0.92379,6e-05,7.16346]
[1776793790531,44.23,75728.83,0.0,-0.92418,6e-05,7.13482]
[1776793795605,44.23,75730.64,0.0,-0.92407,6e-05,7.14255]
[1776793795657,44.23,75730.64,0.0,-0.92407,6e-05,7.14255]
[1776793795696,44.23,75730.64,0.0,-0.92407,6e-05,7.14255]
[1776793795661,44.23,75732.09,0.0,-0.92399,6e-05,7.14896]
[1776793796236,44.23,75732.09,0.0,-0.92399,6e-05,7.14896]
[1776793796289,44.23,75732.09,0.0,-0.92399,6e-05,7.14896]
[1776793796436,44.23,75732.09,0.0,-0.92399,6e-05,7.14896]
[1776793796532,44.23,75730.99,0.0,-0.92406,6e-05,7.14376]
[1776793801465,44.23,75730.66,0.0,-0.92409,6e-05,7.14133]
[1776793801499,44.23,75730.66,0.0,-0.92409,6e-05,7.14133]
[1776793801719,44.23,75730.66,0.0,-0.92409,6e-05,7.14133]
[1776793801724,44.23,75728.68,0.0,-0.92422,6e-05,7.13156]
[1776793802088,44.23,75728.68,0.0,-0.92422,6e-05,7.13156]
[1776793802110,44.23,75728.68,0.0,-0.92422,6e-05,7.13156]
[1776793802189,44.23,75728.68,0.0,-0.92422,6e-05,7.13156]
[1776793803019,44.23,75724.45,0.0,-0.9245,6e-05,7.1114]
[1776793805972,44.23,75724.7,0.0,-0.92449,6e-05,7.11223]
[1776793805998,44.23,75724.7,0.0,-0.92449,6e-05,7.11223]
[1776793806215,44.23,75724.7,0.0,-0.92449,6e-05,7.11223]
[1776793806317,44.22,75728.22,0.0,-0.92426,6e-05,7.12865]
[1776793808073,44.22,75732.2,0.0,-0.92401,6e-05,7.14741]
[1776793809595,44.22,75732.2,0.0,-0.92401,6e-05,7.14741]
[1776793809619,44.22,75732.2,0.0,-0.92401,6e-05,7.14741]
[1776793809691,44.22,75732.2,0.0,-0.92401,6e-05,7.14741]
[1776793810088,44.23,75745.03,0.0,-0.92317,7e-05,7.20846]
[1776793811366,44.23,75745.03,0.0,-0.92317,7e-05,7.20846]
[1776793811391,44.23,75745.03,0.0,-0.92317,7e-05,7.20846]
[1776793811452,44.23,75745.81,0.0,-0.92312,7e-05,7.21222]
[1776793812105,44.23,75753.03,0.0,-0.92265,7e-05,7.24659]
[1776793813112,44.23,75761.74,0.0,-0.92207,7e-05,7.2881]
[1776793814119,44.23,75761.21,0.0,-0.92211,7e-05,7.2855]
[1776793815434,44.23,75761.21,0.0,-0.92211,7e-05,7.2855]
[1776793815536,44.23,75759.78,0.0,-0.9222,7e-05,7.2786]
[1776793817427,44.23,75757.69,0.0,-0.92234,7e-05,7.26858]
[1776793817448,44.23,75757.69,0.0,-0.92234,7e-05,7.26858]
[1776793819154,44.22,75753.77,0.0,-0.9226,7e-05,7.24976]
[1776793821169,44.22,75751.41,0.0,-0.92276,7e-05,7.23849]
[1776793824194,44.22,75747.6,0.0,-0.92301,7e-05,7.22034]
[1776793825900,44.22,75747.13,0.0,-0.92304,7e-05,7.21812]
[1776793825944,44.22,75747.13,0.0,-0.92304,7e-05,7.21812]
[1776793826294,44.22,75747.13,0.0,-0.92304,7e-05,7.21812]
[1776793826395,44.22,75749.93,0.0,-0.92285,7e-05,7.23143]
[1776793831239,44.22,75744.64,0.0,-0.92325,7e-05,7.20139]
[1776793832761,44.22,75744.64,0.0,-0.92325,7e-05,7.20139]
[1776793832827,44.22,75744.64,0.0,-0.92325,7e-05,7.20139]
[1776793832246,44.22,75737.6,0.0,-0.9237,6e-05,7.16804]
[1776793832950,44.22,75737.6,0.0,-0.9237,6e-05,7.16804]
[1776793833253,44.22,75735.38,0.0,-0.92385,6e-05,7.15762]
[1776793838370,44.23,75736.38,0.0,-0.92378,6e-05,7.16274]
[1776793838384,44.23,75736.38,0.0,-0.92378,6e-05,7.16274]
[1776793838437,44.23,75736.38,0.0,-0.92378,6e-05,7.16274]
[1776793843586,44.23,75734.27,0.0,-0.92391,6e-05,7.15326]
[1776793843638,44.23,75734.27,0.0,-0.92391,6e-05,7.15326]
[1776793843697,44.23,75734.27,0.0,-0.92391,6e-05,7.15326]
[1776793843727,44.23,75727.56,0.0,-0.92435,6e-05,7.12107]
[1776793844330,44.23,75722.6,0.0,-0.92467,6e-05,7.09769]
[1776793846344,44.22,75720.36,0.0,-0.92482,6e-05,7.08677]
[1776793851379,44.22,75719.82,0.0,-0.92486,6e-05,7.08334]
[1776793855594,44.22,75718.46,0.0,-0.92496,6e-05,7.07642]
[1776793855614,44.22,75718.46,0.0,-0.92496,6e-05,7.07642]
[1776793855688,44.22,75718.46,0.0,-0.92496,6e-05,7.07642]
[1776793863481,44.22,75724.97,0.0,-0.92454,6e-05,7.10673]
[1776793864486,44.22,75716.05,0.0,-0.92511,6e-05,7.06492]
[1776793865493,44.22,75715.49,0.0,-0.92515,6e-05,7.06251]
[1776793870536,44.22,75713.95,0.0,-0.92524,6e-05,7.05565]
[1776793871543,44.22,75708.05,0.0,-0.92561,6e-05,7.02819]
[1776793873557,44.22,75709.64,0.0,-0.92551,6e-05,7.03579]
[1776793878597,44.23,75708.81,0.0,-0.92554,6e-05,7.03329]
[1776793883632,44.26,75708.86,0.0,-0.92539,6e-05,7.04458]
[1776793884639,44.26,75717.04,0.0,-0.92486,6e-05,7.08324]
[1776793885646,44.26,75730.43,0.0,-0.92399,6e-05,7.14659]
[1776793886653,44.26,75734.27,0.0,-0.92374,6e-05,7.16493]
[1776793887660,44.26,75730.45,0.0,-0.92399,6e-05,7.14698]
[1776793890681,44.26,75727.73,0.0,-0.92416,6e-05,7.13458]
[1776793892696,44.26,75730.07,0.0,-0.92405,6e-05,7.14106]
[1776793893702,44.26,75736.0,0.0,-0.92367,6e-05,7.16908]
[1776793894710,44.26,75741.56,0.0,-0.9233,7e-05,7.19561]
[1776793896724,44.27,75743.53,0.0,-0.92317,7e-05,7.20502]
[1776793897731,44.27,75740.67,0.0,-0.92336,7e-05,7.19149]
[1776793904780,44.27,75740.14,0.0,-0.92339,7e-05,7.18934]
[1776793909815,44.27,75736.94,0.0,-0.92359,6e-05,7.17444]
[1776793912836,44.27,75739.33,0.0,-0.92343,7e-05,7.18599]
[1776793913846,44.27,75745.2,0.0,-0.92305,7e-05,7.21387]
[1776793914853,44.27,75747.75,0.0,-0.92288,7e-05,7.226]
[1776793915860,44.27,75754.6,0.0,-0.92243,7e-05,7.25857]
[1776793918881,44.27,75752.04,0.0,-0.9226,7e-05,7.24627]
[1776793923916,44.27,75753.09,0.0,-0.92254,7e-05,7.25067]
[1776793924923,44.27,75755.32,0.0,-0.9224,7e-05,7.26125]
[1776793928762,44.27,75758.11,0.0,-0.92222,7e-05,7.27433]
[1776793928952,44.27,75760.38,0.0,-0.92207,7e-05,7.28515]
[1776793930965,44.26,75763.94,0.0,-0.92184,7e-05,7.30196]
[1776793931972,44.26,75769.29,0.0,-0.92148,7e-05,7.32742]
[1776793932979,44.26,75777.0,0.0,-0.92097,7e-05,7.36419]
[1776793933986,44.26,75774.7,0.0,-0.92113,7e-05,7.35297]
[1776793936000,44.26,75781.2,0.0,-0.9207,7e-05,7.38377]
[1776793937007,44.26,75786.04,0.0,-0.92038,7e-05,7.4068]
[1776793938014,44.26,75791.41,0.0,-0.92003,7e-05,7.43238]
[1776793939021,44.26,75795.61,0.0,-0.91975,7e-05,7.45232]
[1776793941035,44.26,75799.17,0.0,-0.91951,7e-05,7.46917]
[1776793942681,44.26,75799.17,0.0,-0.91951,7e-05,7.46917]
[1776793942722,44.26,75799.17,0.0,-0.91951,7e-05,7.46917]
[1776793942726,44.26,75799.46,0.0,-0.91949,7e-05,7.47054]
[1776793943049,44.26,75812.28,0.0,-0.91862,7e-05,7.53255]
[1776793944059,44.26,75819.5,0.0,-0.91813,7e-05,7.56747]
[1776793945066,44.26,75824.5,0.0,-0.91779,7e-05,7.59162]
[1776793946139,44.26,75824.5,0.0,-0.91779,7e-05,7.59162]
[1776793946193,44.26,75825.07,0.0,-0.91776,7e-05,7.59418]
[1776793948087,44.26,75830.93,0.0,-0.91736,7e-05,7.6223]
[1776793950545,44.26,75830.74,0.0,-0.91738,7e-05,7.62112]
[1776793950609,44.25,75837.88,0.0,-0.91689,7e-05,7.65573]
[1776793951111,44.25,75842.94,0.0,-0.91659,7e-05,7.67522]
[1776793952119,44.25,75838.64,0.0,-0.91689,7e-05,7.65385]
[1776793953866,44.25,75835.96,0.0,-0.91708,7e-05,7.64089]
[1776793954264,44.25,75835.96,0.0,-0.91708,7e-05,7.64089]
[1776793954389,44.25,75835.96,0.0,-0.91708,7e-05,7.64089]
[1776793954409,44.25,75826.22,0.0,-0.91775,7e-05,7.5934]
[1776793955944,44.25,75826.22,0.0,-0.91775,7e-05,7.5934]
[1776793955140,44.25,75818.8,0.0,-0.91826,7e-05,7.5571]
[1776793956146,44.25,75826.72,0.0,-0.91772,7e-05,7.59547]
[1776793957154,44.25,75829.96,0.0,-0.9175,7e-05,7.61104]
[1776793961246,44.25,75831.54,0.0,-0.9174,7e-05,7.61805]
[1776793961298,44.25,75831.54,0.0,-0.9174,7e-05,7.61805]
[1776793961437,44.25,75831.54,0.0,-0.9174,7e-05,7.61805]
[1776793961539,44.25,75833.5,0.0,-0.91727,7e-05,7.62737]
[1776793962750,44.25,75833.5,0.0,-0.91727,7e-05,7.62737]
[1776793962800,44.25,75833.5,0.0,-0.91727,7e-05,7.62737]
[1776793962939,44.25,75833.5,0.0,-0.91727,7e-05,7.62737]
[1776793964203,44.25,75830.39,0.0,-0.91749,7e-05,7.61145]
[1776793966217,44.24,75827.94,0.0,-0.91767,7e-05,7.59908]
[1776793967538,44.24,75827.94,0.0,-0.91767,7e-05,7.59908]
[1776793967587,44.24,75827.94,0.0,-0.91767,7e-05,7.59908]
[1776793967692,44.24,75827.94,0.0,-0.91767,7e-05,7.59908]
[1776793971252,44.24,75825.48,0.0,-0.91785,7e-05,7.58608]
[1776793975059,44.24,75824.17,0.0,-0.91795,7e-05,7.57916]
[1776793975121,44.24,75824.17,0.0,-0.91795,7e-05,7.57916]
[1776793975198,44.24,75824.17,0.0,-0.91795,7e-05,7.57916]
[1776793976296,44.24,75816.68,0.0,-0.91847,7e-05,7.54241]
[1776793977299,44.24,75801.91,0.0,-0.91947,7e-05,7.47077]
[1776793978307,44.24,75797.83,0.0,-0.91975,7e-05,7.45106]
[1776793979919,44.24,75797.83,0.0,-0.91975,7e-05,7.45106]
[1776793979942,44.24,75797.83,0.0,-0.91975,7e-05,7.45106]
[1776793979971,44.24,75797.83,0.0,-0.91975,7e-05,7.45106]
[1776793980023,44.24,75797.9,0.0,-0.91974,7e-05,7.45143]
[1776793980197,44.24,75797.9,0.0,-0.91974,7e-05,7.45143]
[1776793985356,44.24,75788.21,0.0,-0.92039,7e-05,7.40489]
[1776793986885,44.24,75780.96,0.0,-0.92087,7e-05,7.37019]
[1776793988002,44.24,75780.25,0.0,-0.92092,7e-05,7.36694]
[1776793988072,44.24,75780.25,0.0,-0.92092,7e-05,7.36694]
[1776793988189,44.24,75780.25,0.0,-0.92092,7e-05,7.36694]
[1776793991399,44.24,75777.04,0.0,-0.92112,7e-05,7.35222]
[1776793993239,44.24,75776.25,0.0,-0.92117,7e-05,7.34856]
[1776793993290,44.24,75776.25,0.0,-0.92117,7e-05,7.34856]
[1776793993442,44.24,75776.25,0.0,-0.92117,7e-05,7.34856]
[1776793995439,44.24,75769.03,0.0,-0.92165,7e-05,7.31416]
[1776793998420,44.24,75767.89,0.0,-0.92173,7e-05,7.30855]
[1776793998436,44.24,75767.89,0.0,-0.92173,7e-05,7.30855]
[1776793998463,44.24,75767.89,0.0,-0.92173,7e-05,7.30855]
[1776793998688,44.24,75767.89,0.0,-0.92173,7e-05,7.30855]
[1776794000475,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794001408,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794001439,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794001461,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794001701,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794001938,44.24,75774.54,0.0,-0.92129,7e-05,7.34011]
[1776794003495,44.24,75772.16,0.0,-0.92145,7e-05,7.32832]
[1776794006516,44.24,75774.36,0.0,-0.92131,7e-05,7.33851]
[1776794008530,44.24,75778.82,0.0,-0.92102,7e-05,7.35964]
[1776794011551,44.24,75775.8,0.0,-0.92127,7e-05,7.33982]
[1776794014759,44.24,75776.08,0.0,-0.92126,7e-05,7.3409]
[1776794014765,44.24,75776.08,0.0,-0.92126,7e-05,7.3409]
[1776794014945,44.24,75776.08,0.0,-0.92126,7e-05,7.3409]
[1776794016586,44.24,75773.28,0.0,-0.92145,7e-05,7.32711]
[1776794017689,44.24,75773.28,0.0,-0.92145,7e-05,7.32711]
[1776794017939,44.24,75773.28,0.0,-0.92145,7e-05,7.32711]
[1776794017788,44.24,75767.75,0.0,-0.92182,7e-05,7.30056]
[1776794018600,44.24,75762.69,0.0,-0.92215,7e-05,7.27633]
[1776794019607,44.24,75757.87,0.0,-0.92247,7e-05,7.25333]
[1776794020613,44.24,75751.93,0.0,-0.92286,7e-05,7.22508]
[1776794021621,44.24,75746.07,0.0,-0.92324,7e-05,7.1973]
[1776794022628,44.24,75739.04,0.0,-0.9237,6e-05,7.16409]
[1776794023477,44.24,75739.04,0.0,-0.9237,6e-05,7.16409]
[1776794023529,44.24,75739.04,0.0,-0.9237,6e-05,7.16409]
[1776794023694,44.24,75739.04,0.0,-0.9237,6e-05,7.16409]
[1776794023789,44.24,75735.87,0.0,-0.9239,6e-05,7.14924]
[1776794027663,44.24,75728.69,0.0,-0.92435,6e-05,7.11601]
[1776794028671,44.24,75717.65,0.0,-0.92506,6e-05,7.06426]
[1776794029678,44.24,75711.96,0.0,-0.92542,6e-05,7.03786]
[1776794030685,44.24,75708.99,0.0,-0.9256,6e-05,7.02427]
[1776794031697,44.24,75703.58,0.0,-0.92594,6e-05,6.99931]
[1776794032405,44.24,75703.58,0.0,-0.92594,6e-05,6.99931]
[1776794032451,44.24,75703.58,0.0,-0.92594,6e-05,6.99931]
[1776794032703,44.24,75697.96,0.0,-0.9263,6e-05,6.97304]
[1776794033710,44.24,75693.81,0.0,-0.92656,6e-05,6.95369]
[1776794035534,44.24,75692.51,0.0,-0.92664,6e-05,6.94768]
[1776794035724,44.24,75689.32,0.0,-0.92684,6e-05,6.9329]
[1776794040759,44.24,75688.13,0.0,-0.92691,6e-05,6.92787]
[1776794042400,44.24,75689.1,0.0,-0.92685,6e-05,6.93248]
[1776794042405,44.24,75689.1,0.0,-0.92685,6e-05,6.93248]
[1776794042436,44.24,75689.1,0.0,-0.92685,6e-05,6.93248]
[1776794042775,44.24,75685.4,0.0,-0.92708,6e-05,6.9154]
[1776794043782,44.24,75679.58,0.0,-0.92744,6e-05,6.88849]
[1776794045838,44.24,75679.49,0.0,-0.92745,6e-05,6.88821]
[1776794045884,44.24,75679.49,0.0,-0.92745,6e-05,6.88821]
[1776794045939,44.24,75679.49,0.0,-0.92745,6e-05,6.88821]
[1776794049990,44.25,75680.12,0.0,-0.9274,6e-05,6.89182]
[1776794050033,44.25,75680.12,0.0,-0.9274,6e-05,6.89182]
[1776794050037,44.25,75675.93,0.0,-0.92765,6e-05,6.87274]
[1776794050189,44.25,75675.93,0.0,-0.92765,6e-05,6.87274]
[1776794052845,44.25,75680.16,0.0,-0.92738,6e-05,6.89275]
[1776794053210,44.25,75680.16,0.0,-0.92738,6e-05,6.89275]
[1776794053261,44.25,75680.16,0.0,-0.92738,6e-05,6.89275]
[1776794053435,44.25,75680.16,0.0,-0.92738,6e-05,6.89275]
[1776794053467,44.25,75680.16,0.0,-0.92738,6e-05,6.89293]
[1776794056876,44.25,75673.37,0.0,-0.9278,6e-05,6.86219]
[1776794057246,44.25,75673.37,0.0,-0.9278,6e-05,6.86219]
[1776794057298,44.25,75673.37,0.0,-0.9278,6e-05,6.86219]
[1776794057445,44.25,75673.37,0.0,-0.9278,6e-05,6.86219]
[1776794058881,44.25,75673.79,0.0,-0.92777,6e-05,6.86413]
[1776794058928,44.25,75673.79,0.0,-0.92777,6e-05,6.86413]
[1776794058942,44.25,75673.79,0.0,-0.92777,6e-05,6.86413]
[1776794058983,44.25,75674.21,0.0,-0.92774,6e-05,6.86653]
[1776794060050,44.25,75674.21,0.0,-0.92774,6e-05,6.86653]
[1776794060053,44.25,75666.68,0.0,-0.9282,6e-05,6.83197]
[1776794060904,44.26,75663.36,0.0,-0.92837,6e-05,6.81944]
[1776794062918,44.28,75666.74,0.0,-0.92808,6e-05,6.84084]
[1776794063466,44.28,75666.74,0.0,-0.92808,6e-05,6.84084]
[1776794065335,44.28,75668.58,0.0,-0.92796,6e-05,6.84986]
[1776794065388,44.28,75668.58,0.0,-0.92796,6e-05,6.84986]
[1776794065435,44.28,75668.58,0.0,-0.92796,6e-05,6.84986]
[1776794065939,44.28,75668.34,0.0,-0.92797,6e-05,6.849]
[1776794069968,44.28,75665.36,0.0,-0.92814,6e-05,6.83628]
[1776794070804,44.28,75665.36,0.0,-0.92814,6e-05,6.83628]
[1776794070856,44.28,75665.36,0.0,-0.92814,6e-05,6.83628]
[1776794070937,44.28,75665.36,0.0,-0.92814,6e-05,6.83628]
[1776794072918,44.29,75666.44,0.0,-0.92808,6e-05,6.8395]
[1776794072938,44.29,75666.44,0.0,-0.92808,6e-05,6.8395]
[1776794072963,44.29,75666.44,0.0,-0.92808,6e-05,6.8395]
[1776794072989,44.29,75666.78,0.0,-0.92805,6e-05,6.84134]
[1776794074210,44.3,75665.77,0.0,-0.92811,6e-05,6.83695]
[1776794074436,44.3,75665.77,0.0,-0.92811,6e-05,6.83695]
[1776794074580,44.3,75665.77,0.0,-0.92811,6e-05,6.83695]
[1776794074632,44.3,75665.77,0.0,-0.92811,6e-05,6.83695]
[1776794074691,44.3,75665.77,0.0,-0.92811,6e-05,6.83695]
[1776794075008,44.3,75662.62,0.0,-0.9283,6e-05,6.82271]
[1776794076015,44.3,75666.05,0.0,-0.92809,6e-05,6.83883]
[1776794077741,44.3,75665.39,0.0,-0.92812,6e-05,6.83606]
[1776794077774,44.3,75665.39,0.0,-0.92812,6e-05,6.83606]
[1776794077938,44.3,75665.39,0.0,-0.92812,6e-05,6.83606]
[1776794078029,44.3,75663.46,0.0,-0.92824,6e-05,6.82744]
[1776794080003,44.3,75662.48,0.0,-0.9283,6e-05,6.82322]
[1776794080060,44.3,75662.48,0.0,-0.9283,6e-05,6.82322]
[1776794081050,44.3,75647.51,0.0,-0.92921,6e-05,6.75498]
[1776794082057,44.3,75642.85,0.0,-0.92949,6e-05,6.734]
[1776794084327,44.3,75644.63,0.0,-0.92937,6e-05,6.7429]
[1776794086085,44.31,75637.26,0.0,-0.92981,6e-05,6.70995]
[1776794087092,44.31,75632.59,0.0,-0.93009,6e-05,6.68907]
[1776794088028,44.31,75632.59,0.0,-0.93009,6e-05,6.68907]
[1776794088085,44.31,75632.59,0.0,-0.93009,6e-05,6.68907]
[1776794088192,44.32,75630.3,0.0,-0.93017,6e-05,6.68309]
[1776794090144,44.32,75630.3,0.0,-0.93017,6e-05,6.68309]
[1776794090194,44.32,75630.3,0.0,-0.93017,6e-05,6.68309]
[1776794090441,44.32,75630.3,0.0,-0.93017,6e-05,6.68309]
[1776794090543,44.35,75630.23,0.0,-0.93005,6e-05,6.69171]
[1776794092128,44.36,75633.12,0.0,-0.92981,6e-05,6.7096]
[1776794096156,44.37,75636.01,0.0,-0.92961,6e-05,6.72437]
[1776794097163,44.37,75639.47,0.0,-0.9294,6e-05,6.74054]
[1776794099939,44.37,75638.5,0.0,-0.92945,6e-05,6.73645]
[1776794099981,44.37,75638.5,0.0,-0.92945,6e-05,6.73645]
[1776794100041,44.37,75637.88,0.0,-0.92948,6e-05,6.73432]
[1776794100189,44.37,75637.88,0.0,-0.92948,6e-05,6.73432]
[1776794101191,44.37,75634.5,0.0,-0.92968,6e-05,6.71925]
[1776794103210,44.37,75620.64,0.0,-0.93051,6e-05,6.65692]
[1776794104214,44.37,75604.58,0.0,-0.93147,6e-05,6.5844]
[1776794105231,44.38,75602.93,0.0,-0.93157,6e-05,6.57725]
[1776794107143,44.38,75610.22,0.0,-0.93113,6e-05,6.61071]
[1776794107244,44.38,75621.79,0.0,-0.93043,6e-05,6.66315]
[1776794108252,44.38,75624.17,0.0,-0.93028,6e-05,6.67413]
[1776794109193,44.38,75624.17,0.0,-0.93028,6e-05,6.67413]
[1776794109259,44.38,75617.75,0.0,-0.93067,6e-05,6.64512]
[1776794110898,44.38,75617.75,0.0,-0.93067,6e-05,6.64512]
[1776794110983,44.38,75613.48,0.0,-0.93092,6e-05,6.62616]
[1776794112280,44.38,75619.46,0.0,-0.93056,6e-05,6.65349]
[1776794114018,44.38,75619.46,0.0,-0.93056,6e-05,6.65349]
[1776794114120,44.38,75622.49,0.0,-0.93037,6e-05,6.66756]
[1776794114298,44.38,75611.0,0.0,-0.93106,6e-05,6.61547]
[1776794115305,44.38,75604.25,0.0,-0.93146,6e-05,6.5852]
[1776794116312,44.38,75590.95,0.0,-0.93225,6e-05,6.52561]
[1776794117319,44.38,75584.3,0.0,-0.93264,6e-05,6.49616]
[1776794119333,44.39,75587.13,0.0,-0.93246,6e-05,6.50965]
[1776794122354,44.39,75590.36,0.0,-0.93225,6e-05,6.52528]
[1776794127192,44.39,75590.25,0.0,-0.93224,6e-05,6.52621]
[1776794127256,44.39,75590.25,0.0,-0.93224,6e-05,6.52621]
[1776794127443,44.39,75590.25,0.0,-0.93224,6e-05,6.52621]
[1776794127545,44.39,75589.75,0.0,-0.93227,6e-05,6.52433]
[1776794129403,44.4,75585.8,0.0,-0.93249,6e-05,6.50734]
[1776794130410,44.4,75581.46,0.0,-0.93274,6e-05,6.4883]
[1776794133431,44.4,75584.64,0.0,-0.93258,6e-05,6.49912]
[1776794134812,44.4,75584.64,0.0,-0.93258,6e-05,6.49912]
[1776794134864,44.4,75584.64,0.0,-0.93258,6e-05,6.49912]
[1776794134940,44.4,75584.64,0.0,-0.93258,6e-05,6.49912]
[1776794134965,44.4,75587.79,0.0,-0.93239,6e-05,6.51364]
[1776794135448,44.4,75583.81,0.0,-0.93262,6e-05,6.49618]
[1776794136453,44.41,75578.41,0.0,-0.93293,6e-05,6.47243]
[1776794137465,44.41,75574.06,0.0,-0.93318,6e-05,6.45345]
[1776794138467,44.41,75565.58,0.0,-0.93367,6e-05,6.41615]
[1776794139473,44.41,75560.27,0.0,-0.93397,6e-05,6.39309]
[1776794142494,44.41,75559.63,0.0,-0.93398,6e-05,6.39196]
[1776794145302,44.42,75558.26,0.0,-0.93405,6e-05,6.38702]
[1776794145519,44.42,75543.54,0.0,-0.93489,6e-05,6.32251]
[1776794146523,44.42,75536.71,0.0,-0.93528,6e-05,6.2927]
[1776794148737,44.42,75535.71,0.0,-0.93533,6e-05,6.28861]
[1776794154029,44.43,75537.81,0.0,-0.93519,6e-05,6.29944]
[1776794154032,44.43,75537.81,0.0,-0.93519,6e-05,6.29944]
[1776794154187,44.43,75537.81,0.0,-0.93519,6e-05,6.29944]
[1776794155587,44.43,75546.22,0.0,-0.93468,6e-05,6.33858]
[1776794156596,44.43,75555.74,0.0,-0.93412,6e-05,6.38133]
[1776794157601,44.44,75559.14,0.0,-0.93392,6e-05,6.39698]
[1776794158608,44.44,75562.01,0.0,-0.93374,6e-05,6.41028]
[1776794159615,44.44,75567.39,0.0,-0.93342,6e-05,6.43473]
[1776794162141,44.44,75566.98,0.0,-0.93344,6e-05,6.4334]
[1776794162181,44.44,75566.98,0.0,-0.93344,6e-05,6.4334]
[1776794162195,44.44,75566.98,0.0,-0.93344,6e-05,6.4334]
[1776794162636,44.44,75567.42,0.0,-0.9334,6e-05,6.43634]
[1776794164650,44.45,75561.42,0.0,-0.93374,6e-05,6.41067]
[1776794167059,44.45,75558.73,0.0,-0.93389,6e-05,6.39926]
[1776794167111,44.45,75558.73,0.0,-0.93389,6e-05,6.39926]
[1776794167188,44.45,75558.73,0.0,-0.93389,6e-05,6.39926]
[1776794167116,44.45,75557.39,0.0,-0.93395,6e-05,6.39442]
[1776794167675,44.45,75561.34,0.0,-0.93372,6e-05,6.41195]
[1776794168682,44.45,75554.85,0.0,-0.93409,6e-05,6.3837]
[1776794169958,44.45,75554.85,0.0,-0.93409,6e-05,6.3837]
[1776794169972,44.45,75554.85,0.0,-0.93409,6e-05,6.3837]
[1776794170189,44.45,75554.85,0.0,-0.93409,6e-05,6.3837]
[1776794170043,44.46,75551.75,0.0,-0.93425,6e-05,6.37114]
[1776794172711,44.46,75556.14,0.0,-0.93398,6e-05,6.39176]
[1776794174739,44.46,75543.87,0.0,-0.93468,6e-05,6.33806]
[1776794175745,44.46,75538.57,0.0,-0.93498,6e-05,6.31508]
[1776794177170,44.46,75538.57,0.0,-0.93498,6e-05,6.31508]
[1776794177222,44.46,75538.57,0.0,-0.93498,6e-05,6.31508]
[1776794178100,44.46,75540.35,0.0,-0.93488,6e-05,6.32317]
[1776794178178,44.46,75538.15,0.0,-0.935,6e-05,6.31373]
[1776794178766,44.46,75533.4,0.0,-0.93527,6e-05,6.29273]
[1776794180780,44.47,75536.22,0.0,-0.9351,6e-05,6.30569]
[1776794182178,44.47,75536.22,0.0,-0.9351,6e-05,6.30569]
[1776794182190,44.47,75536.22,0.0,-0.9351,6e-05,6.30569]
[1776794182438,44.47,75535.08,0.0,-0.93517,6e-05,6.30095]
[1776794182794,44.47,75534.61,0.0,-0.93519,6e-05,6.29916]
[1776794186856,44.47,75535.66,0.0,-0.93512,6e-05,6.30457]
[1776794186908,44.47,75535.66,0.0,-0.93512,6e-05,6.30457]
[1776794186940,44.47,75535.66,0.0,-0.93512,6e-05,6.30457]
[1776794186957,44.47,75534.23,0.0,-0.9352,6e-05,6.29855]
[1776794190850,44.47,75529.85,0.0,-0.93543,6e-05,6.28042]
[1776794191498,44.47,75529.85,0.0,-0.93543,6e-05,6.28042]
[1776794191550,44.47,75529.85,0.0,-0.93543,6e-05,6.28042]
[1776794191695,44.47,75529.85,0.0,-0.93543,6e-05,6.28042]
[1776794191857,44.48,75530.88,0.0,-0.93541,6e-05,6.28064]
[1776794193871,44.48,75534.33,0.0,-0.93521,6e-05,6.29637]
[1776794196274,44.48,75533.71,0.0,-0.93524,6e-05,6.29392]
[1776794195885,44.48,75538.52,0.0,-0.93496,6e-05,6.31534]
[1776794196327,44.48,75538.52,0.0,-0.93496,6e-05,6.31534]
[1776794196437,44.48,75538.52,0.0,-0.93496,6e-05,6.31534]
[1776794196891,44.48,75541.17,0.0,-0.93481,6e-05,6.32725]
[1776794198908,44.48,75544.11,0.0,-0.93463,6e-05,6.34064]
[1776794199915,44.48,75539.67,0.0,-0.93488,6e-05,6.32127]
[1776794200476,44.48,75539.67,0.0,-0.93488,6e-05,6.32127]
[1776794200525,44.48,75539.67,0.0,-0.93488,6e-05,6.32127]
[1776794200695,44.48,75539.67,0.0,-0.93488,6e-05,6.32127]
[1776794200922,44.48,75536.85,0.0,-0.93504,6e-05,6.30909]
[1776794201931,44.48,75540.86,0.0,-0.93481,6e-05,6.32699]
[1776794204953,44.48,75545.88,0.0,-0.93451,6e-05,6.34979]
[1776794205962,44.49,75551.25,0.0,-0.93419,6e-05,6.37412]
[1776794206427,44.49,75551.25,0.0,-0.93419,6e-05,6.37412]
[1776794206439,44.49,75551.25,0.0,-0.93419,6e-05,6.37412]
[1776794206691,44.49,75551.25,0.0,-0.93419,6e-05,6.37412]
[1776794206974,44.49,75551.47,0.0,-0.93417,6e-05,6.37566]
[1776794212010,44.5,75551.31,0.0,-0.93415,6e-05,6.37734]
[1776794215031,44.5,75548.32,0.0,-0.93432,6e-05,6.36453]
[1776794215520,44.5,75548.32,0.0,-0.93432,6e-05,6.36453]
[1776794215573,44.5,75548.32,0.0,-0.93432,6e-05,6.36453]
[1776794215704,44.5,75548.32,0.0,-0.93432,6e-05,6.36453]
[1776794216038,44.5,75548.64,0.0,-0.9343,6e-05,6.3661]
[1776794220859,44.5,75549.65,0.0,-0.93423,6e-05,6.37116]
[1776794220911,44.5,75549.65,0.0,-0.93423,6e-05,6.37116]
[1776794220938,44.5,75549.65,0.0,-0.93423,6e-05,6.37116]
[1776794221072,44.5,75551.11,0.0,-0.93414,6e-05,6.37817]
[1776794225101,44.51,75554.25,0.0,-0.93393,6e-05,6.39422]
[1776794229131,44.51,75557.25,0.0,-0.93373,6e-05,6.40959]
[1776794230165,44.51,75557.25,0.0,-0.93373,6e-05,6.40959]
[1776794230206,44.51,75557.25,0.0,-0.93373,6e-05,6.40959]
[1776794230217,44.51,75557.25,0.0,-0.93373,6e-05,6.40959]
[1776794230258,44.51,75558.0,0.0,-0.93368,6e-05,6.41341]
[1776794234105,44.52,75557.41,0.0,-0.9337,6e-05,6.41178]
[1776794234210,44.52,75557.41,0.0,-0.9337,6e-05,6.41178]
[1776794234267,44.52,75557.41,0.0,-0.93368,6e-05,6.41277]
[1776794236179,44.52,75560.86,0.0,-0.93347,6e-05,6.42908]
[1776794238592,44.53,75562.88,0.0,-0.93334,6e-05,6.43899]
[1776794238645,44.53,75562.88,0.0,-0.93334,6e-05,6.43899]
[1776794238692,44.53,75562.88,0.0,-0.93334,6e-05,6.43899]
[1776794239202,44.53,75566.75,0.0,-0.93311,6e-05,6.45666]
[1776794240207,44.53,75574.78,0.0,-0.93263,6e-05,6.49289]
[1776794241215,44.53,75576.64,0.0,-0.93252,6e-05,6.50156]
[1776794244235,44.53,75579.12,0.0,-0.93236,6e-05,6.51368]
[1776794246642,44.54,75579.41,0.0,-0.93233,6e-05,6.51565]
[1776794246694,44.54,75579.41,0.0,-0.93233,6e-05,6.51565]
[1776794246708,44.54,75579.41,0.0,-0.93233,6e-05,6.51565]
[1776794246935,44.54,75579.41,0.0,-0.93233,6e-05,6.51565]
[1776794247256,44.54,75579.42,0.0,-0.93233,6e-05,6.51603]
[1776794254306,44.54,75580.17,0.0,-0.9323,6e-05,6.51697]
[1776794254358,44.54,75580.17,0.0,-0.9323,6e-05,6.51697]
[1776794254380,44.54,75580.17,0.0,-0.9323,6e-05,6.51697]
[1776794254434,44.54,75580.17,0.0,-0.9323,6e-05,6.51697]
[1776794254689,44.54,75580.17,0.0,-0.9323,6e-05,6.51697]
[1776794255313,44.54,75577.42,0.0,-0.93245,6e-05,6.50499]
[1776794260348,44.55,75579.14,0.0,-0.93233,6e-05,6.51435]
[1776794261206,44.55,75579.14,0.0,-0.93233,6e-05,6.51435]
[1776794261258,44.55,75579.14,0.0,-0.93233,6e-05,6.51435]
[1776794261355,44.55,75581.21,0.0,-0.9322,6e-05,6.52395]
[1776794261438,44.55,75581.21,0.0,-0.9322,6e-05,6.52395]
[1776794261538,44.55,75581.21,0.0,-0.9322,6e-05,6.52427]
[1776794264376,44.55,75583.68,0.0,-0.93204,6e-05,6.53593]
[1776794265558,44.55,75583.68,0.0,-0.93204,6e-05,6.53593]
[1776794265592,44.55,75583.68,0.0,-0.93204,6e-05,6.53593]
[1776794265688,44.55,75583.68,0.0,-0.93204,6e-05,6.53593]
[1776794265789,44.55,75585.87,0.0,-0.93191,6e-05,6.54633]
[1776794266390,44.55,75588.12,0.0,-0.93177,6e-05,6.55642]
[1776794271801,44.56,75588.2,0.0,-0.93176,6e-05,6.5578]
[1776794271852,44.56,75588.2,0.0,-0.93176,6e-05,6.5578]
[1776794271941,44.56,75588.2,0.0,-0.93176,6e-05,6.5578]
[1776794272037,44.56,75588.05,0.0,-0.93176,6e-05,6.55764]
[1776794272432,44.56,75584.92,0.0,-0.93194,6e-05,6.5436]
[1776794273440,44.56,75580.52,0.0,-0.9322,6e-05,6.52416]
[1776794274446,44.56,75578.05,0.0,-0.93234,6e-05,6.51339]
[1776794279481,44.57,75579.92,0.0,-0.93221,6e-05,6.52365]
[1776794284516,44.57,75579.82,0.0,-0.93219,6e-05,6.52477]
[1776794289551,44.58,75578.14,0.0,-0.93227,6e-05,6.51883]
[1776794294586,44.58,75579.82,0.0,-0.93215,6e-05,6.52798]
[1776794298614,44.58,75577.53,0.0,-0.93227,6e-05,6.51901]
[1776794303649,44.59,75578.69,0.0,-0.93218,6e-05,6.5258]
[1776794308684,44.59,75579.75,0.0,-0.93209,6e-05,6.53207]
[1776794311705,44.6,75581.94,0.0,-0.93199,6e-05,6.53805]
[1776794313719,44.6,75579.36,0.0,-0.93214,6e-05,6.52707]
[1776794318755,44.6,75578.98,0.0,-0.93214,6e-05,6.5269]
[1776794322783,44.61,75575.45,0.0,-0.93233,6e-05,6.51237]
[1776794324797,44.61,75565.41,0.0,-0.93291,6e-05,6.46831]
[1776794325804,44.61,75558.16,0.0,-0.93333,6e-05,6.43651]
[1776794326811,44.61,75553.8,0.0,-0.93358,6e-05,6.41764]
[1776794328825,44.61,75557.24,0.0,-0.93337,6e-05,6.43385]
[1776794333860,44.62,75558.72,0.0,-0.93325,6e-05,6.44264]
[1776794337888,44.63,75555.39,0.0,-0.93342,6e-05,6.42966]
[1776794342922,44.63,75554.97,0.0,-0.93341,6e-05,6.43011]
[1776794344937,44.64,75544.46,0.0,-0.93401,6e-05,6.38414]
[1776794345944,44.64,75537.71,0.0,-0.9344,6e-05,6.3545]
[1776794347958,44.64,75535.59,0.0,-0.93452,6e-05,6.3455]
[1776794351992,44.64,75538.55,0.0,-0.93434,6e-05,6.35923]
[1776794354006,44.64,75535.93,0.0,-0.93449,6e-05,6.34802]
[1776794359042,44.64,75535.86,0.0,-0.93448,6e-05,6.34855]
[1776794362073,44.64,75541.06,0.0,-0.93417,6e-05,6.37195]
[1776794363080,44.64,75543.27,0.0,-0.93404,6e-05,6.38183]
[1776794364087,44.65,75548.34,0.0,-0.93374,6e-05,6.40476]
[1776794365094,44.65,75553.49,0.0,-0.93344,6e-05,6.42805]
[1776794366101,44.65,75560.73,0.0,-0.93301,6e-05,6.46063]
[1776794367108,44.65,75564.38,0.0,-0.93279,6e-05,6.47726]
[1776794368115,44.65,75567.39,0.0,-0.93261,6e-05,6.49104]
[1776794370129,44.65,75569.62,0.0,-0.93247,6e-05,6.5017]
[1776794372143,44.66,75572.53,0.0,-0.93233,6e-05,6.51069]
[1776794373150,44.66,75575.77,0.0,-0.93214,6e-05,6.52549]
[1776794374157,44.66,75580.48,0.0,-0.93186,6e-05,6.54685]
[1776794378185,44.66,75575.35,0.0,-0.93214,6e-05,6.52503]
[1776794379192,44.66,75571.81,0.0,-0.93235,6e-05,6.50955]
[1776794381206,44.66,75567.62,0.0,-0.93258,6e-05,6.49155]
[1776794383219,44.67,75569.91,0.0,-0.93244,6e-05,6.50247]
[1776794390270,44.67,75569.54,0.0,-0.93243,6e-05,6.50322]
[1776794397319,44.68,75570.63,0.0,-0.93233,6e-05,6.51042]
[1776794401204,44.68,75570.07,0.0,-0.93235,6e-05,6.5089]
[1776794401475,44.68,75570.07,0.0,-0.93235,6e-05,6.5089]
[1776794401347,44.68,75560.94,0.0,-0.93288,6e-05,6.4686]
[1776794402354,44.69,75547.21,0.0,-0.93368,6e-05,6.40816]
[1776794403361,44.69,75540.99,0.0,-0.93404,6e-05,6.38077]
[1776794404703,44.68,75539.75,0.0,-0.93411,6e-05,6.37505]
[1776794405375,44.68,75540.23,0.0,-0.93409,6e-05,6.37691]
[1776794405558,44.68,75540.23,0.0,-0.93409,6e-05,6.37691]
[1776794405568,44.68,75540.23,0.0,-0.93409,6e-05,6.37691]
[1776794405696,44.68,75540.23,0.0,-0.93409,6e-05,6.37691]
[1776794410410,44.68,75547.63,0.0,-0.93368,6e-05,6.40838]
[1776794412426,44.68,75555.81,0.0,-0.93321,6e-05,6.44403]
[1776794413433,44.68,75560.64,0.0,-0.93293,6e-05,6.4655]
[1776794414189,44.68,75560.64,0.0,-0.93293,6e-05,6.4655]
[1776794414242,44.68,75560.64,0.0,-0.93293,6e-05,6.4655]
[1776794414437,44.68,75560.64,0.0,-0.93293,6e-05,6.4655]
[1776794415447,44.68,75557.0,0.0,-0.93313,6e-05,6.44977]
[1776794416454,44.68,75547.26,0.0,-0.9337,6e-05,6.40629]
[1776794416967,44.68,75547.26,0.0,-0.9337,6e-05,6.40629]
[1776794417019,44.68,75547.26,0.0,-0.9337,6e-05,6.40629]
[1776794417199,44.68,75547.26,0.0,-0.9337,6e-05,6.40629]
[1776794417461,44.68,75543.04,0.0,-0.93395,6e-05,6.38732]
[1776794418468,44.68,75547.0,0.0,-0.93373,6e-05,6.40454]
[1776794421575,44.67,75545.75,0.0,-0.93381,6e-05,6.39827]
[1776794421633,44.67,75545.75,0.0,-0.93381,6e-05,6.39827]
[1776794421693,44.67,75545.75,0.0,-0.93381,6e-05,6.39827]
[1776794426524,44.67,75554.7,0.0,-0.93331,6e-05,6.43662]
[1776794427465,44.67,75554.7,0.0,-0.93331,6e-05,6.43662]
[1776794427480,44.67,75554.7,0.0,-0.93331,6e-05,6.43662]
[1776794427531,44.67,75558.18,0.0,-0.9331,6e-05,6.45221]
[1776794427698,44.67,75558.18,0.0,-0.9331,6e-05,6.45221]
[1776794428538,44.67,75555.56,0.0,-0.93325,6e-05,6.44071]
[1776794432531,44.67,75554.19,0.0,-0.93333,6e-05,6.43485]
[1776794431560,44.67,75551.34,0.0,-0.93354,6e-05,6.41768]
[1776794432694,44.67,75551.34,0.0,-0.93354,6e-05,6.41768]
[1776794435814,44.67,75553.28,0.0,-0.93342,6e-05,6.42667]
[1776794435866,44.67,75553.28,0.0,-0.93342,6e-05,6.42667]
[1776794435937,44.67,75553.28,0.0,-0.93342,6e-05,6.42667]
[1776794436011,44.67,75556.0,0.0,-0.93326,6e-05,6.43859]
[1776794436595,44.67,75559.21,0.0,-0.93308,6e-05,6.45282]
[1776794438609,44.68,75562.87,0.0,-0.93285,6e-05,6.46964]
[1776794443983,44.68,75562.63,0.0,-0.93285,6e-05,6.47029]
[1776794444035,44.68,75562.63,0.0,-0.93285,6e-05,6.47029]
[1776794444193,44.68,75562.63,0.0,-0.93285,6e-05,6.47029]
[1776794445659,44.68,75572.31,0.0,-0.93227,6e-05,6.51427]
[1776794447465,44.68,75572.31,0.0,-0.93227,6e-05,6.51427]
[1776794447478,44.68,75572.31,0.0,-0.93227,6e-05,6.51427]
[1776794447566,44.69,75575.09,0.0,-0.93209,6e-05,6.52742]
[1776794447702,44.69,75575.09,0.0,-0.93209,6e-05,6.52742]
[1776794447800,44.69,75578.15,0.0,-0.93191,6e-05,6.54141]
[1776794452363,44.69,75576.99,0.0,-0.93196,6e-05,6.53712]
[1776794452369,44.69,75576.99,0.0,-0.93196,6e-05,6.53712]
[1776794452440,44.69,75576.99,0.0,-0.93196,6e-05,6.53712]
[1776794455728,44.69,75587.25,0.0,-0.93134,6e-05,6.58447]
[1776794456917,44.69,75587.25,0.0,-0.93134,6e-05,6.58447]
[1776794456938,44.69,75587.25,0.0,-0.93134,6e-05,6.58447]
[1776794456975,44.69,75587.25,0.0,-0.93134,6e-05,6.58447]
[1776794458288,44.69,75589.26,0.0,-0.93121,6e-05,6.59371]
[1776794458436,44.69,75589.26,0.0,-0.93121,6e-05,6.59371]
[1776794458537,44.69,75592.74,0.0,-0.931,6e-05,6.60955]
[1776794459757,44.7,75596.51,0.0,-0.93077,6e-05,6.62686]
[1776794463785,44.7,75600.43,0.0,-0.93053,6e-05,6.64512]
[1776794465137,44.7,75600.43,0.0,-0.93053,6e-05,6.64512]
[1776794465184,44.7,75600.43,0.0,-0.93053,6e-05,6.64512]
[1776794465444,44.7,75600.43,0.0,-0.93053,6e-05,6.64512]
[1776794468820,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794469723,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794469775,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794469936,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794470466,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794470477,44.7,75605.39,0.0,-0.93022,6e-05,6.66811]
[1776794470567,44.7,75609.3,0.0,-0.92999,6e-05,6.68587]
[1776794470695,44.7,75609.3,0.0,-0.92999,6e-05,6.68587]
[1776794475869,44.7,75613.05,0.0,-0.92975,6e-05,6.70328]
[1776794477272,44.7,75613.05,0.0,-0.92975,6e-05,6.70328]
[1776794477324,44.7,75613.05,0.0,-0.92975,6e-05,6.70328]
[1776794477437,44.7,75613.05,0.0,-0.92975,6e-05,6.70328]
[1776794480905,44.7,75616.69,0.0,-0.92953,6e-05,6.71996]
[1776794481911,44.7,75619.23,0.0,-0.92938,6e-05,6.73151]
[1776794482807,44.7,75619.23,0.0,-0.92938,6e-05,6.73151]
[1776794482851,44.7,75619.23,0.0,-0.92938,6e-05,6.73151]
[1776794482938,44.7,75619.23,0.0,-0.92938,6e-05,6.73151]
[1776794483925,44.7,75622.59,0.0,-0.92917,6e-05,6.74678]
[1776794484932,44.7,75628.14,0.0,-0.92883,6e-05,6.77201]
[1776794485939,44.7,75636.5,0.0,-0.92832,6e-05,6.81006]
[1776794486946,44.7,75642.21,0.0,-0.92797,6e-05,6.83604]
[1776794487953,44.7,75646.56,0.0,-0.92771,6e-05,6.8558]
[1776794490974,44.7,75644.29,0.0,-0.92785,6e-05,6.84483]
[1776794492456,44.7,75644.29,0.0,-0.92785,6e-05,6.84483]
[1776794492510,44.7,75644.29,0.0,-0.92785,6e-05,6.84483]
[1776794492689,44.7,75644.97,0.0,-0.92786,6e-05,6.843]
[1776794493995,44.7,75647.51,0.0,-0.92771,6e-05,6.85429]
[1776794495007,44.7,75655.77,0.0,-0.9272,6e-05,6.89201]
[1776794496015,44.7,75657.7,0.0,-0.92708,6e-05,6.90064]
[1776794498029,44.69,75654.42,0.0,-0.92729,6e-05,6.88503]
[1776794499513,44.69,75654.42,0.0,-0.92729,6e-05,6.88503]
[1776794499616,44.69,75639.08,0.0,-0.92824,6e-05,6.81452]
[1776794499700,44.69,75639.08,0.0,-0.92824,6e-05,6.81452]
[1776794499701,44.69,75639.08,0.0,-0.92824,6e-05,6.81452]
[1776794500053,44.69,75631.16,0.0,-0.92873,6e-05,6.77825]
[1776794501052,44.69,75617.6,0.0,-0.92956,6e-05,6.71654]
[1776794502335,44.69,75617.6,0.0,-0.92956,6e-05,6.71654]
[1776794502358,44.69,75617.6,0.0,-0.92956,6e-05,6.71654]
[1776794502436,44.69,75617.6,0.0,-0.92956,6e-05,6.71654]
[1776794502537,44.69,75617.41,0.0,-0.92957,6e-05,6.71571]
[1776794504073,44.69,75614.82,0.0,-0.92973,6e-05,6.70402]
[1776794505081,44.69,75618.9,0.0,-0.92948,6e-05,6.72256]
[1776794506087,44.69,75621.51,0.0,-0.92932,6e-05,6.73443]
[1776794508076,44.69,75623.35,0.0,-0.92921,6e-05,6.74278]
[1776794508100,44.69,75628.03,0.0,-0.92892,6e-05,6.76405]
[1776794509108,44.69,75623.77,0.0,-0.92918,6e-05,6.74463]
[1776794511406,44.69,75622.53,0.0,-0.92926,6e-05,6.73897]
[1776794511459,44.69,75622.53,0.0,-0.92926,6e-05,6.73897]
[1776794511797,44.69,75622.41,0.0,-0.92927,6e-05,6.73841]
[1776794512129,44.69,75624.41,0.0,-0.92914,6e-05,6.74749]
[1776794515150,44.69,75628.87,0.0,-0.92887,6e-05,6.76769]
[1776794516157,44.69,75632.22,0.0,-0.92867,6e-05,6.78288]
[1776794521193,44.69,75626.62,0.0,-0.92902,6e-05,6.75698]
[1776794522200,44.69,75621.74,0.0,-0.92931,6e-05,6.73475]
[1776794525220,44.69,75618.68,0.0,-0.9295,6e-05,6.72085]
[1776794526229,44.69,75615.33,0.0,-0.9297,6e-05,6.70568]
[1776794529249,44.69,75612.06,0.0,-0.9299,6e-05,6.69101]
[1776794530257,44.69,75609.27,0.0,-0.93007,6e-05,6.67846]
[1776794531264,44.69,75606.0,0.0,-0.93026,6e-05,6.66377]
[1776794535292,44.69,75595.84,0.0,-0.93087,6e-05,6.61844]
[1776794536301,44.69,75592.11,0.0,-0.93109,6e-05,6.60185]
[1776794541336,44.7,75584.35,0.0,-0.93153,6e-05,6.56808]
[1776794542343,44.7,75588.19,0.0,-0.9313,6e-05,6.58554]
[1776794542941,44.7,75588.19,0.0,-0.9313,6e-05,6.58554]
[1776794543001,44.7,75588.19,0.0,-0.9313,6e-05,6.58554]
[1776794543196,44.7,75588.19,0.0,-0.9313,6e-05,6.58554]
[1776794548387,44.7,75584.71,0.0,-0.93149,6e-05,6.57125]
[1776794551407,44.7,75590.73,0.0,-0.93117,6e-05,6.59426]
[1776794552518,44.7,75593.67,0.0,-0.93099,6e-05,6.60766]
[1776794554429,44.71,75595.84,0.0,-0.93086,6e-05,6.61777]
[1776794556443,44.71,75601.52,0.0,-0.93051,6e-05,6.64366]
[1776794557450,44.71,75612.31,0.0,-0.92986,6e-05,6.69251]
[1776794558457,44.71,75609.55,0.0,-0.93003,6e-05,6.68007]
[1776794560471,44.71,75605.39,0.0,-0.93027,6e-05,6.66143]
[1776794565506,44.71,75606.49,0.0,-0.9302,6e-05,6.66685]
[1776794567522,44.71,75601.92,0.0,-0.93047,6e-05,6.64641]
[1776794572557,44.71,75604.12,0.0,-0.93033,6e-05,6.65691]
[1776794574571,44.71,75611.0,0.0,-0.92992,6e-05,6.68818]
[1776794577592,44.71,75619.19,0.0,-0.92942,6e-05,6.72543]
[1776794578599,44.71,75618.55,0.0,-0.92946,6e-05,6.72253]
[1776794583634,44.71,75616.77,0.0,-0.92957,6e-05,6.71447]
[1776794586655,44.71,75620.11,0.0,-0.92936,6e-05,6.72964]
[1776794591690,44.71,75616.9,0.0,-0.92956,6e-05,6.71508]
[1776794592697,44.71,75620.63,0.0,-0.92933,6e-05,6.732]
[1776794594712,44.71,75623.16,0.0,-0.92918,6e-05,6.7435]
[1776794600731,44.71,75624.68,0.0,-0.92909,6e-05,6.7503]
[1776794606795,44.71,75636.02,0.0,-0.9284,6e-05,6.80171]
[1776794607802,44.71,75639.5,0.0,-0.92818,6e-05,6.81756]
[1776794608809,44.71,75640.19,0.0,-0.92814,6e-05,6.8206]
[1776794612837,44.71,75643.42,0.0,-0.928,6e-05,6.82991]
[1776794613844,44.71,75645.79,0.0,-0.92785,6e-05,6.8406]
[1776794617872,44.71,75642.06,0.0,-0.92809,6e-05,6.82283]
[1776794621900,44.7,75637.58,0.0,-0.92838,6e-05,6.80178]
[1776794622882,44.7,75637.58,0.0,-0.92838,6e-05,6.80178]
[1776794623103,44.7,75637.58,0.0,-0.92838,6e-05,6.80178]
[1776794623123,44.7,75634.82,0.0,-0.92855,6e-05,6.78907]
[1776794626658,44.7,75633.86,0.0,-0.92861,6e-05,6.7845]
[1776794626736,44.7,75632.95,0.0,-0.92867,6e-05,6.78026]
[1776794627679,44.7,75632.95,0.0,-0.92867,6e-05,6.78026]
[1776794627703,44.7,75632.95,0.0,-0.92867,6e-05,6.78026]
[1776794627731,44.7,75632.95,0.0,-0.92867,6e-05,6.78026]
[1776794627773,44.7,75629.85,0.0,-0.92886,6e-05,6.76606]
[1776794628171,44.7,75629.85,0.0,-0.92886,6e-05,6.76606]
[1776794628190,44.7,75629.85,0.0,-0.92886,6e-05,6.76606]
[1776794629956,44.7,75624.58,0.0,-0.92918,6e-05,6.74194]
[1776794631970,44.7,75627.69,0.0,-0.92899,6e-05,6.75602]
[1776794632977,44.7,75621.01,0.0,-0.9294,6e-05,6.72563]
[1776794634155,44.7,75621.01,0.0,-0.9294,6e-05,6.72563]
[1776794634167,44.7,75621.01,0.0,-0.9294,6e-05,6.72563]
[1776794634196,44.7,75621.01,0.0,-0.9294,6e-05,6.72563]
[1776794634257,44.7,75617.1,0.0,-0.92964,6e-05,6.7079]
[1776794640034,44.7,75618.29,0.0,-0.92956,6e-05,6.71347]
[1776794641107,44.7,75618.29,0.0,-0.92956,6e-05,6.71347]
[1776794641129,44.7,75618.29,0.0,-0.92956,6e-05,6.71347]
[1776794641190,44.7,75618.29,0.0,-0.92956,6e-05,6.71347]
[1776794641231,44.7,75621.86,0.0,-0.92934,6e-05,6.72967]
[1776794644062,44.7,75624.81,0.0,-0.92917,6e-05,6.74301]
[1776794648902,44.7,75626.34,0.0,-0.92907,6e-05,6.74982]
[1776794648936,44.7,75626.34,0.0,-0.92907,6e-05,6.74982]
[1776794648952,44.7,75626.34,0.0,-0.92907,6e-05,6.74982]
[1776794650356,44.7,75624.72,0.0,-0.92917,6e-05,6.74241]
[1776794650436,44.7,75624.72,0.0,-0.92917,6e-05,6.74241]
[1776794651111,44.7,75632.62,0.0,-0.92869,6e-05,6.7783]
[1776794652708,44.7,75632.62,0.0,-0.92869,6e-05,6.7783]
[1776794652752,44.7,75632.62,0.0,-0.92869,6e-05,6.7783]
[1776794652794,44.7,75639.77,0.0,-0.92825,6e-05,6.81083]
[1776794652938,44.7,75639.77,0.0,-0.92825,6e-05,6.81083]
[1776794658159,44.7,75641.69,0.0,-0.92815,6e-05,6.8187]
[1776794659166,44.7,75637.81,0.0,-0.92839,6e-05,6.80082]
[1776794660174,44.7,75634.34,0.0,-0.9286,6e-05,6.78487]
[1776794661505,44.7,75634.34,0.0,-0.9286,6e-05,6.78487]
[1776794661552,44.7,75634.34,0.0,-0.9286,6e-05,6.78487]
[1776794661689,44.7,75634.34,0.0,-0.9286,6e-05,6.78487]
[1776794663195,44.7,75627.31,0.0,-0.92904,6e-05,6.75258]
[1776794664730,44.7,75627.31,0.0,-0.92904,6e-05,6.75258]
[1776794664783,44.7,75627.31,0.0,-0.92904,6e-05,6.75258]
[1776794664202,44.7,75624.96,0.0,-0.92918,6e-05,6.74185]
[1776794664941,44.7,75624.96,0.0,-0.92918,6e-05,6.74185]
[1776794667223,44.7,75621.62,0.0,-0.92939,6e-05,6.7266]
[1776794670865,44.7,75620.19,0.0,-0.92947,6e-05,6.72006]
[1776794670940,44.7,75620.19,0.0,-0.92947,6e-05,6.72006]
[1776794673265,44.7,75609.55,0.0,-0.93016,6e-05,6.66714]
[1776794674271,44.7,75601.54,0.0,-0.93064,6e-05,6.63108]
[1776794675038,44.7,75601.54,0.0,-0.93064,6e-05,6.63108]
[1776794675092,44.7,75601.54,0.0,-0.93064,6e-05,6.63108]
[1776794675203,44.7,75601.54,0.0,-0.93064,6e-05,6.63108]
[1776794675279,44.7,75600.37,0.0,-0.93071,6e-05,6.62595]
[1776794676286,44.7,75597.73,0.0,-0.93087,6e-05,6.6142]
[1776794677293,44.7,75593.91,0.0,-0.93109,6e-05,6.59719]
[1776794681321,44.7,75590.05,0.0,-0.93131,6e-05,6.5806]
[1776794682260,44.7,75590.05,0.0,-0.93131,6e-05,6.5806]
[1776794682312,44.7,75590.05,0.0,-0.93131,6e-05,6.5806]
[1776794682440,44.7,75590.05,0.0,-0.93131,6e-05,6.5806]
[1776794690972,44.71,75589.94,0.0,-0.93129,6e-05,6.58205]
[1776794691024,44.71,75589.94,0.0,-0.93129,6e-05,6.58205]
[1776794691200,44.71,75589.94,0.0,-0.93129,6e-05,6.58205]
[1776794695411,44.71,75591.42,0.0,-0.93119,6e-05,6.58951]
[1776794695419,44.71,75591.42,0.0,-0.93119,6e-05,6.58951]
[1776794695438,44.71,75591.42,0.0,-0.93119,6e-05,6.58951]
[1776794695512,44.71,75593.53,0.0,-0.93107,6e-05,6.59918]
[1776794701408,44.71,75592.03,0.0,-0.93114,6e-05,6.59338]
[1776794701439,44.71,75592.03,0.0,-0.93114,6e-05,6.59338]
[1776794701696,44.71,75592.03,0.0,-0.93114,6e-05,6.59338]
[1776794701708,44.71,75586.13,0.0,-0.93149,6e-05,6.56711]
[1776794701941,44.71,75586.13,0.0,-0.93149,6e-05,6.56711]
[1776794702468,44.71,75583.5,0.0,-0.93164,6e-05,6.55557]
[1776794706496,44.72,75579.44,0.0,-0.93187,6e-05,6.53839]
[1776794706885,44.72,75579.44,0.0,-0.93187,6e-05,6.53839]
[1776794706928,44.72,75579.44,0.0,-0.93187,6e-05,6.53839]
[1776794706937,44.72,75579.44,0.0,-0.93187,6e-05,6.53839]
[1776794707503,44.72,75577.34,0.0,-0.93199,6e-05,6.52929]
[1776794712538,44.72,75577.34,0.0,-0.93197,6e-05,6.5307]
[1776794715012,44.72,75577.56,0.0,-0.93195,6e-05,6.53222]
[1776794715188,44.72,75577.56,0.0,-0.93195,6e-05,6.53222]
[1776794715793,44.72,75577.56,0.0,-0.93195,6e-05,6.53222]
[1776794716569,44.72,75574.05,0.0,-0.93215,6e-05,6.5171]
[1776794717576,44.73,75569.49,0.0,-0.93242,6e-05,6.49707]
[1776794718955,44.73,75569.06,0.0,-0.93244,6e-05,6.49548]
[1776794718965,44.73,75569.06,0.0,-0.93244,6e-05,6.49548]
[1776794719190,44.73,75569.06,0.0,-0.93244,6e-05,6.49548]
[1776794720597,44.73,75574.16,0.0,-0.93213,6e-05,6.51884]
[1776794721604,44.73,75582.26,0.0,-0.93165,6e-05,6.5553]
[1776794722610,44.73,75584.55,0.0,-0.93151,6e-05,6.56577]
[1776794723618,44.73,75589.67,0.0,-0.9312,6e-05,6.58892]
[1776794724626,44.73,75599.17,0.0,-0.93063,6e-05,6.63178]
[1776794725632,44.73,75612.95,0.0,-0.9298,6e-05,6.69407]
[1776794726639,44.73,75617.98,0.0,-0.92949,6e-05,6.71686]
[1776794727646,44.73,75631.84,0.0,-0.92865,6e-05,6.7798]
[1776794728662,44.73,75643.38,0.0,-0.92794,6e-05,6.83235]
[1776794729671,44.73,75625.12,0.0,-0.92906,6e-05,6.74892]
[1776794730678,44.73,75611.42,0.0,-0.9299,6e-05,6.68675]
[1776794731350,44.73,75611.42,0.0,-0.9299,6e-05,6.68675]
[1776794731685,44.73,75608.5,0.0,-0.93012,6e-05,6.66886]
[1776794732692,44.73,75612.86,0.0,-0.92985,6e-05,6.68861]
[1776794733220,44.73,75612.86,0.0,-0.92985,6e-05,6.68861]
[1776794733699,44.73,75611.86,0.0,-0.92991,6e-05,6.68411]
[1776794734707,44.73,75608.74,0.0,-0.9301,6e-05,6.67004]
[1776794735714,44.73,75605.61,0.0,-0.93029,6e-05,6.65597]
[1776794736721,44.73,75603.31,0.0,-0.93043,6e-05,6.64567]
[1776794737216,44.73,75603.31,0.0,-0.93043,6e-05,6.64567]
[1776794738735,44.73,75612.57,0.0,-0.92987,6e-05,6.68765]
[1776794739742,44.73,75612.72,0.0,-0.92986,6e-05,6.68835]
[1776794740749,44.73,75618.99,0.0,-0.92948,6e-05,6.71676]
[1776794742798,44.73,75619.81,0.0,-0.92943,6e-05,6.72045]
[1776794742851,44.73,75619.81,0.0,-0.92943,6e-05,6.72045]
[1776794742941,44.73,75619.94,0.0,-0.92942,6e-05,6.72101]
[1776794743770,44.73,75626.36,0.0,-0.92903,6e-05,6.75013]
[1776794744777,44.73,75619.63,0.0,-0.92944,6e-05,6.71951]
[1776794746791,44.73,75616.91,0.0,-0.9296,6e-05,6.70716]
[1776794747090,44.73,75616.91,0.0,-0.9296,6e-05,6.70716]
[1776794747142,44.73,75616.91,0.0,-0.9296,6e-05,6.70716]
[1776794747197,44.73,75616.91,0.0,-0.9296,6e-05,6.70716]
[1776794747798,44.73,75620.18,0.0,-0.92941,6e-05,6.72198]
[1776794748805,44.73,75615.18,0.0,-0.92971,6e-05,6.69931]
[1776794752781,44.73,75615.21,0.0,-0.92971,6e-05,6.69945]
[1776794752837,44.73,75615.21,0.0,-0.92971,6e-05,6.69945]
[1776794752938,44.73,75614.95,0.0,-0.92972,6e-05,6.69829]
[1776794754847,44.73,75610.45,0.0,-0.93,6e-05,6.67797]
[1776794755854,44.73,75607.06,0.0,-0.9302,6e-05,6.66268]
[1776794760890,44.73,75608.42,0.0,-0.93011,6e-05,6.66914]
[1776794766682,44.73,75608.52,0.0,-0.9301,6e-05,6.66981]
[1776794766932,44.73,75611.2,0.0,-0.92994,6e-05,6.68202]
[1776794767939,44.73,75618.56,0.0,-0.92949,6e-05,6.71538]
[1776794769953,44.73,75620.73,0.0,-0.92936,6e-05,6.72522]
[1776794774987,44.73,75619.16,0.0,-0.92946,6e-05,6.7179]
[1776794777002,44.73,75621.37,0.0,-0.92933,6e-05,6.72782]
[1776794782038,44.73,75629.98,0.0,-0.92881,6e-05,6.7667]
[1776794783045,44.73,75633.69,0.0,-0.92858,6e-05,6.78349]
[1776794788082,44.73,75633.26,0.0,-0.92862,6e-05,6.78093]
[1776794791103,44.73,75635.77,0.0,-0.92851,6e-05,6.78725]
[1776794793117,44.73,75639.67,0.0,-0.92828,6e-05,6.80478]
[1776794794124,44.73,75643.44,0.0,-0.92805,6e-05,6.82185]
[1776794799159,44.72,75643.42,0.0,-0.92806,6e-05,6.82086]
[1776794804194,44.72,75644.21,0.0,-0.92802,6e-05,6.82356]
[1776794805201,44.72,75638.44,0.0,-0.92838,6e-05,6.79703]
[1776794806208,44.72,75629.5,0.0,-0.92893,6e-05,6.75617]
[1776794807215,44.72,75625.54,0.0,-0.92917,6e-05,6.7381]
[1776794812250,44.72,75623.76,0.0,-0.92928,6e-05,6.72977]
[1776794817285,44.72,75622.39,0.0,-0.92937,6e-05,6.72341]
[1776794820306,44.72,75619.7,0.0,-0.92953,6e-05,6.71116]
[1776794825341,44.72,75617.75,0.0,-0.92965,6e-05,6.70235]
[1776794829369,44.72,75629.51,0.0,-0.92894,6e-05,6.75578]
[1776794830376,44.72,75632.52,0.0,-0.92875,6e-05,6.76941]
[1776794834404,44.72,75628.22,0.0,-0.92902,6e-05,6.74948]
[1776794837427,44.72,75624.83,0.0,-0.92923,6e-05,6.73391]
[1776794838435,44.72,75622.0,0.0,-0.9294,6e-05,6.72103]
[1776794839442,44.72,75619.62,0.0,-0.92955,6e-05,6.71022]
[1776794841455,44.72,75614.27,0.0,-0.92987,6e-05,6.68601]
[1776794844477,44.72,75610.35,0.0,-0.93011,6e-05,6.66843]
[1776794847498,44.72,75612.52,0.0,-0.92997,6e-05,6.67846]
[1776794849512,44.72,75610.04,0.0,-0.93012,6e-05,6.66737]
[1776794854541,44.72,75610.11,0.0,-0.93015,6e-05,6.66329]
[1776794860589,44.72,75610.62,0.0,-0.93012,6e-05,6.66618]
[1776794865624,44.72,75609.96,0.0,-0.93015,6e-05,6.66357]
[1776794870658,44.72,75612.62,0.0,-0.92999,6e-05,6.67592]
[1776794871666,44.72,75619.79,0.0,-0.92955,6e-05,6.70841]
[1776794873680,44.72,75622.67,0.0,-0.92938,6e-05,6.72145]
[1776794876701,44.72,75624.84,0.0,-0.92925,6e-05,6.73122]
[1776794881736,44.72,75624.86,0.0,-0.92925,6e-05,6.73115]
[1776794886771,44.72,75625.11,0.0,-0.92923,6e-05,6.7321]
[1776794888785,44.72,75622.65,0.0,-0.92938,6e-05,6.72087]
[1776794889792,44.72,75619.35,0.0,-0.92958,6e-05,6.7059]
[1776794890799,44.72,75615.21,0.0,-0.92984,6e-05,6.68717]
[1776794895834,44.72,75617.79,0.0,-0.92968,6e-05,6.699]
[1776794900869,44.72,75620.53,0.0,-0.92951,6e-05,6.71154]
[1776794905903,44.72,75621.66,0.0,-0.92944,6e-05,6.71662]
[1776794907918,44.72,75616.39,0.0,-0.92976,6e-05,6.69272]
[1776794908925,44.72,75613.11,0.0,-0.92996,6e-05,6.67791]
[1776794911948,44.72,75614.86,0.0,-0.9299,6e-05,6.68122]
[1776794914968,44.72,75618.17,0.0,-0.92969,6e-05,6.69635]
[1776794916983,44.72,75620.53,0.0,-0.92955,6e-05,6.70709]
[1776794917990,44.72,75627.33,0.0,-0.92914,6e-05,6.73796]
[1776794918997,44.72,75630.2,0.0,-0.92896,6e-05,6.75102]
[1776794921012,44.72,75630.1,0.0,-0.92897,6e-05,6.75047]
[1776794926047,44.72,75629.25,0.0,-0.92902,6e-05,6.74633]
[1776794927054,44.72,75619.01,0.0,-0.92965,6e-05,6.69981]
[1776794928060,44.72,75610.19,0.0,-0.93018,6e-05,6.65989]
[1776794929068,44.72,75611.15,0.0,-0.93012,6e-05,6.66425]
[1776794930075,44.72,75611.96,0.0,-0.93007,6e-05,6.668]
[1776794931085,44.72,75608.37,0.0,-0.93029,6e-05,6.65188]
[1776794934106,44.72,75614.49,0.0,-0.92991,6e-05,6.67981]
[1776794935383,44.73,75615.4,0.0,-0.92986,6e-05,6.68408]
[1776794936120,44.73,75613.27,0.0,-0.92999,6e-05,6.67445]
[1776794941155,44.73,75613.2,0.0,-0.92999,6e-05,6.67448]
[1776794946191,44.73,75614.46,0.0,-0.9299,6e-05,6.68058]
[1776794947198,44.73,75619.12,0.0,-0.92962,6e-05,6.70172]
[1776794948205,44.73,75623.12,0.0,-0.92938,6e-05,6.71988]
[1776794949212,44.73,75625.3,0.0,-0.92925,6e-05,6.72977]
[1776794950219,44.73,75637.14,0.0,-0.92852,6e-05,6.78362]
[1776794951226,44.73,75642.33,0.0,-0.9282,6e-05,6.80718]
[1776794954982,44.73,75637.57,0.0,-0.9285,6e-05,6.78505]
[1776794957268,44.73,75635.11,0.0,-0.92866,6e-05,6.77353]
[1776794958275,44.72,75632.91,0.0,-0.92879,6e-05,6.76343]
[1776794960289,44.72,75628.76,0.0,-0.92905,6e-05,6.74441]
[1776794961296,44.72,75624.85,0.0,-0.92929,6e-05,6.72661]
[1776794963310,44.72,75628.64,0.0,-0.92906,6e-05,6.74376]
[1776794968346,44.72,75627.88,0.0,-0.92911,6e-05,6.74001]
[1776794973382,44.72,75630.53,0.0,-0.929,6e-05,6.74703]
[1776794975396,44.72,75624.33,0.0,-0.92937,6e-05,6.71875]
[1776794976403,44.72,75619.16,0.0,-0.92969,6e-05,6.69529]
[1776794981438,44.72,75621.92,0.0,-0.92952,6e-05,6.70781]
[1776794984459,44.72,75618.71,0.0,-0.92972,6e-05,6.69326]
[1776794985466,44.72,75615.74,0.0,-0.9299,6e-05,6.67984]
[1776794986474,44.72,75613.36,0.0,-0.93004,6e-05,6.66911]
[1776794989494,44.72,75605.0,0.0,-0.93054,6e-05,6.63155]
[1776794990501,44.72,75599.47,0.0,-0.93087,6e-05,6.60677]
[1776794991508,44.72,75606.69,0.0,-0.93044,6e-05,6.63942]
[1776794993014,44.72,75611.45,0.0,-0.93015,6e-05,6.66098]
[1776794994529,44.72,75614.2,0.0,-0.92998,6e-05,6.67352]
[1776794998557,44.72,75611.63,0.0,-0.93013,6e-05,6.66214]
[1776795000571,44.73,75608.45,0.0,-0.93032,6e-05,6.64795]
[1776795002585,44.73,75605.13,0.0,-0.93052,6e-05,6.63319]
[1776795006616,44.73,75609.75,0.0,-0.93023,6e-05,6.65451]
[1776795011651,44.73,75609.36,0.0,-0.93025,6e-05,6.65326]
[1776795016686,44.73,75607.3,0.0,-0.93037,6e-05,6.64453]
[1776795018700,44.73,75605.13,0.0,-0.93049,6e-05,6.63501]
[1776795020714,44.73,75602.42,0.0,-0.93065,6e-05,6.62308]
[1776795021721,44.73,75599.39,0.0,-0.93083,6e-05,6.60961]
[1776795022728,44.73,75594.93,0.0,-0.9311,6e-05,6.58976]
[1776795024140,44.73,75589.45,0.0,-0.93142,6e-05,6.56541]
[1776795024742,44.73,75587.26,0.0,-0.93155,6e-05,6.55585]
[1776795026756,44.74,75589.71,0.0,-0.93139,6e-05,6.56734]
[1776795027763,44.74,75594.44,0.0,-0.93111,6e-05,6.58879]
[1776795031791,44.74,75589.08,0.0,-0.93146,6e-05,6.5609]
[1776795033808,44.74,75584.39,0.0,-0.93173,6e-05,6.54043]
[1776795034814,44.74,75578.17,0.0,-0.9321,6e-05,6.51295]
[1776795035823,44.74,75575.46,0.0,-0.93225,6e-05,6.50119]
[1776795037838,44.74,75573.37,0.0,-0.93237,6e-05,6.49258]
[1776795039852,44.75,75575.9,0.0,-0.93221,6e-05,6.50455]
[1776795042873,44.75,75573.48,0.0,-0.93234,6e-05,6.49473]
[1776795045894,44.75,75569.99,0.0,-0.93253,6e-05,6.48022]
[1776795046902,44.75,75567.67,0.0,-0.93266,6e-05,6.47027]
[1776795047909,44.76,75562.76,0.0,-0.93294,6e-05,6.44885]
[1776795048916,44.76,75560.41,0.0,-0.93307,6e-05,6.43884]
[1776795053955,44.76,75559.59,0.0,-0.93309,6e-05,6.43731]
[1776795057983,44.77,75562.66,0.0,-0.93289,6e-05,6.45254]
[1776795063018,44.77,75562.16,0.0,-0.9329,6e-05,6.45223]
[1776795064025,44.77,75564.57,0.0,-0.93275,6e-05,6.46329]
[1776795067046,44.78,75566.93,0.0,-0.9326,6e-05,6.47483]
[1776795072081,44.78,75566.65,0.0,-0.93259,6e-05,6.47527]
[1776795073088,44.78,75564.1,0.0,-0.93274,6e-05,6.46429]
[1776795075105,44.79,75552.96,0.0,-0.93338,6e-05,6.41568]
[1776795076112,44.79,75540.23,0.0,-0.93411,6e-05,6.36001]
[1776795077119,44.79,75538.05,0.0,-0.93423,6e-05,6.35094]
[1776795078203,44.79,75538.05,0.0,-0.93423,6e-05,6.35094]
[1776795078275,44.79,75538.86,0.0,-0.93417,6e-05,6.35502]
[1776795078843,44.79,75538.86,0.0,-0.93417,6e-05,6.35502]
[1776795079110,44.79,75538.86,0.0,-0.93417,6e-05,6.35502]
[1776795079132,44.79,75538.44,0.0,-0.9342,6e-05,6.35328]
[1776795080949,44.79,75537.18,0.0,-0.93427,6e-05,6.34786]
[1776795081147,44.79,75536.03,0.0,-0.93433,6e-05,6.34293]
[1776795084168,44.79,75528.93,0.0,-0.93473,6e-05,6.31221]
[1776795088196,44.79,75519.62,0.0,-0.93526,6e-05,6.2722]
[1776795089203,44.8,75513.89,0.0,-0.93558,6e-05,6.24741]
[1776795090210,44.8,75510.47,0.0,-0.93577,6e-05,6.23278]
[1776795092224,44.8,75508.83,0.0,-0.9359,6e-05,6.22163]
[1776795093278,44.8,75509.01,0.0,-0.93588,6e-05,6.22273]
[1776795096262,44.8,75519.42,0.0,-0.93528,6e-05,6.26897]
[1776795097270,44.8,75527.3,0.0,-0.93483,6e-05,6.30369]
[1776795098277,44.8,75533.85,0.0,-0.93445,6e-05,6.33261]
[1776795099283,44.81,75543.07,0.0,-0.93391,6e-05,6.37371]
[1776795100291,44.81,75546.67,0.0,-0.93369,6e-05,6.39011]
[1776795101298,44.81,75546.27,0.0,-0.93371,6e-05,6.38884]
[1776795103312,44.81,75548.73,0.0,-0.93356,6e-05,6.40061]
[1776795104319,44.81,75551.17,0.0,-0.93341,6e-05,6.41183]
[1776795106640,44.81,75551.93,0.0,-0.93336,6e-05,6.41563]
[1776795112375,44.82,75550.46,0.0,-0.9334,6e-05,6.41263]
[1776795114389,44.83,75552.54,0.0,-0.93326,6e-05,6.42268]
[1776795115396,44.83,75561.43,0.0,-0.93274,6e-05,6.46244]
[1776795116402,44.83,75566.94,0.0,-0.93241,6e-05,6.48724]
[1776795118417,44.83,75569.4,0.0,-0.93226,6e-05,6.4988]
[1776795120431,44.83,75573.67,0.0,-0.932,6e-05,6.51839]
[1776795122445,44.83,75578.06,0.0,-0.93173,6e-05,6.53848]
[1776795127480,44.84,75579.25,0.0,-0.93165,6e-05,6.54494]
[1776795128487,44.84,75584.65,0.0,-0.93132,6e-05,6.56927]
[1776795130501,44.84,75592.15,0.0,-0.93087,6e-05,6.6032]
[1776795131508,44.84,75597.86,0.0,-0.93053,6e-05,6.62895]
[1776795132515,44.84,75604.01,0.0,-0.93016,6e-05,6.65669]
[1776795136159,44.84,75612.16,0.0,-0.92966,6e-05,6.69357]
[1776795136543,44.84,75618.51,0.0,-0.92928,6e-05,6.72227]
[1776795138557,44.84,75621.69,0.0,-0.92909,6e-05,6.73655]
[1776795141578,44.84,75618.75,0.0,-0.92927,6e-05,6.72301]
[1776795144599,44.84,75616.58,0.0,-0.9294,6e-05,6.71304]
[1776795149967,44.84,75616.56,0.0,-0.92941,6e-05,6.71278]
[1776795151649,44.84,75620.48,0.0,-0.92922,6e-05,6.72562]
[1776795154671,44.84,75617.9,0.0,-0.92937,6e-05,6.71374]
[1776795155677,44.84,75610.27,0.0,-0.92984,6e-05,6.67923]
[1776795156684,44.84,75604.0,0.0,-0.93022,6e-05,6.65099]
[1776795158698,44.84,75600.15,0.0,-0.93044,6e-05,6.63381]
[1776795163733,44.84,75602.14,0.0,-0.93032,6e-05,6.64323]
[1776795165747,44.84,75597.87,0.0,-0.93057,6e-05,6.6242]
[1776795167761,44.84,75595.07,0.0,-0.93074,6e-05,6.61186]
[1776795168768,44.84,75586.92,0.0,-0.93122,6e-05,6.57548]
[1776795169774,44.84,75584.97,0.0,-0.93134,6e-05,6.56695]
[1776795172796,44.84,75592.41,0.0,-0.93088,6e-05,6.60086]
[1776795173803,44.84,75593.99,0.0,-0.93079,6e-05,6.60809]
[1776795175816,44.84,75590.81,0.0,-0.93097,6e-05,6.5941]
[1776795176823,44.85,75588.38,0.0,-0.93112,6e-05,6.58337]
[1776795180851,44.85,75591.1,0.0,-0.93094,6e-05,6.59623]
[1776795182866,44.85,75586.4,0.0,-0.93122,6e-05,6.57548]
[1776795183872,44.85,75583.75,0.0,-0.93138,6e-05,6.56382]
[1776795187901,44.85,75581.08,0.0,-0.93152,6e-05,6.55266]
[1776795188908,44.85,75583.63,0.0,-0.93137,6e-05,6.56426]
[1776795189915,44.85,75586.61,0.0,-0.93119,6e-05,6.57778]
[1776795194950,44.86,75587.16,0.0,-0.93115,6e-05,6.58109]
[1776795196964,44.86,75589.37,0.0,-0.93101,6e-05,6.59132]
[1776795197971,44.86,75585.78,0.0,-0.93122,6e-05,6.5754]
[1776795200992,44.86,75580.81,0.0,-0.93151,6e-05,6.55373]
[1776795206030,44.86,75580.35,0.0,-0.93152,6e-05,6.55273]
[1776795207037,44.86,75583.02,0.0,-0.93136,6e-05,6.56485]
[1776795208044,44.86,75585.22,0.0,-0.93123,6e-05,6.57487]
[1776795211065,44.86,75581.68,0.0,-0.93148,6e-05,6.55486]
[1776795215093,44.87,75585.11,0.0,-0.93126,6e-05,6.57095]
[1776795218116,44.87,75581.22,0.0,-0.93149,6e-05,6.55408]
[1776795219121,44.87,75578.43,0.0,-0.93165,6e-05,6.54182]
[1776795220128,44.87,75572.68,0.0,-0.93199,6e-05,6.51643]
[1776795222142,44.87,75575.39,0.0,-0.93182,6e-05,6.52898]
[1776795227177,44.87,75573.56,0.0,-0.93191,6e-05,6.52202]
[1776795232212,44.88,75574.16,0.0,-0.93186,6e-05,6.52586]
[1776795235233,44.88,75576.71,0.0,-0.9317,6e-05,6.5379]
[1776795240268,44.88,75582.18,0.0,-0.93136,6e-05,6.56335]
[1776795242282,44.88,75585.36,0.0,-0.93117,6e-05,6.5779]
[1776795247317,44.89,75585.41,0.0,-0.93115,6e-05,6.57887]
[1776795252352,44.89,75587.13,0.0,-0.93104,6e-05,6.58736]
[1776795257387,44.89,75587.75,0.0,-0.93099,6e-05,6.59086]
[1776795262421,44.89,75588.12,0.0,-0.93096,6e-05,6.59325]
[1776795267457,44.9,75588.44,0.0,-0.93093,6e-05,6.59541]
[1776795272492,44.9,75590.92,0.0,-0.93082,6e-05,6.60249]
[1776795273499,44.9,75594.8,0.0,-0.93059,6e-05,6.62002]
[1776795276520,44.9,75596.52,0.0,-0.93048,6e-05,6.62814]
[1776795280548,44.9,75592.91,0.0,-0.93069,6e-05,6.61231]
[1776795282566,44.9,75589.81,0.0,-0.93087,6e-05,6.59868]
[1776795285586,44.9,75592.17,0.0,-0.93072,6e-05,6.60967]
[1776795290622,44.9,75592.68,0.0,-0.93068,6e-05,6.61259]
[1776795295658,44.91,75592.14,0.0,-0.93071,6e-05,6.61079]
[1776795298679,44.91,75595.98,0.0,-0.93047,6e-05,6.62839]
[1776795299686,44.91,75598.82,0.0,-0.9303,6e-05,6.64124]
[1776795300693,44.91,75605.62,0.0,-0.92989,6e-05,6.67191]
[1776795301700,44.91,75609.18,0.0,-0.92968,6e-05,6.68799]
[1776795302707,44.91,75611.33,0.0,-0.92955,6e-05,6.69769]
[1776795307742,44.91,75613.2,0.0,-0.92943,6e-05,6.7061]
[1776795311776,44.91,75623.72,0.0,-0.92879,6e-05,6.75364]
[1776795312780,44.91,75629.08,0.0,-0.92847,6e-05,6.77787]
[1776795313787,44.91,75632.6,0.0,-0.92825,6e-05,6.79374]
[1776795315247,44.91,75630.24,0.0,-0.9284,6e-05,6.78285]
[1776795315575,44.91,75630.24,0.0,-0.9284,6e-05,6.78285]
[1776795315801,44.91,75629.47,0.0,-0.92845,6e-05,6.77922]
[1776795316807,44.91,75626.76,0.0,-0.92862,6e-05,6.76678]
[1776795318288,44.91,75629.18,0.0,-0.92847,6e-05,6.77765]
[1776795319455,44.91,75629.18,0.0,-0.92847,6e-05,6.77765]
[1776795319829,44.9,75629.12,0.0,-0.92848,6e-05,6.7771]
[1776795321843,44.9,75626.06,0.0,-0.92867,6e-05,6.76294]
[1776795322850,44.9,75614.29,0.0,-0.92939,6e-05,6.70955]
[1776795323856,44.9,75607.61,0.0,-0.92979,6e-05,6.67938]
[1776795324864,44.9,75603.78,0.0,-0.93002,6e-05,6.66215]
[1776795325871,44.9,75599.59,0.0,-0.93027,6e-05,6.64335]
[1776795327885,44.9,75601.86,0.0,-0.93014,6e-05,6.6537]
[1776795332920,44.91,75596.03,0.0,-0.93053,6e-05,6.62311]
[1776795334456,44.91,75591.34,0.0,-0.9308,6e-05,6.6022]
[1776795335940,44.91,75598.59,0.0,-0.93037,6e-05,6.63499]
[1776795336948,44.91,75601.09,0.0,-0.93022,6e-05,6.64632]
[1776795337955,44.91,75606.53,0.0,-0.92989,6e-05,6.67087]
[1776795338962,44.91,75608.88,0.0,-0.92974,6e-05,6.68149]
[1776795340976,44.91,75618.03,0.0,-0.92919,6e-05,6.72284]
[1776795341983,44.91,75625.48,0.0,-0.92874,6e-05,6.75653]
[1776795343997,44.91,75626.53,0.0,-0.92867,6e-05,6.76111]
[1776795348025,44.91,75624.32,0.0,-0.92881,6e-05,6.75072]
[1776795350258,44.9,75627.54,0.0,-0.92862,6e-05,6.76516]
[1776795352053,44.9,75630.07,0.0,-0.92847,6e-05,6.77643]
[1776795353060,44.9,75632.54,0.0,-0.92832,6e-05,6.78754]
[1776795357088,44.9,75627.09,0.0,-0.92866,6e-05,6.76229]
[1776795359102,44.9,75630.03,0.0,-0.92848,6e-05,6.77543]
[1776795364137,44.9,75630.82,0.0,-0.92844,6e-05,6.77845]
[1776795366156,44.9,75637.41,0.0,-0.92804,6e-05,6.80819]
[1776795367162,44.9,75644.15,0.0,-0.92763,6e-05,6.83876]
[1776795372197,44.9,75641.7,0.0,-0.92779,6e-05,6.82657]
[1776795374211,44.89,75636.9,0.0,-0.92809,6e-05,6.80433]
[1776795376225,44.89,75643.63,0.0,-0.92768,6e-05,6.83469]
[1776795378239,44.89,75646.12,0.0,-0.92753,6e-05,6.84564]
[1776795379246,44.89,75649.63,0.0,-0.92732,6e-05,6.86145]
[1776795380253,44.89,75656.77,0.0,-0.92688,6e-05,6.8939]
[1776795385288,44.89,75657.59,0.0,-0.92685,6e-05,6.89621]
[1776795386200,44.89,75657.59,0.0,-0.92685,6e-05,6.89621]
[1776795386295,44.89,75658.01,0.0,-0.92683,6e-05,6.89784]
[1776795389316,44.88,75666.73,0.0,-0.92629,6e-05,6.93699]
[1776795391330,44.88,75669.71,0.0,-0.92616,6e-05,6.94517]
[1776795392809,44.88,75652.93,0.0,-0.92722,6e-05,6.86777]
[1776795393417,44.88,75608.96,0.0,-0.92991,6e-05,6.66807]
[1776795393746,44.88,75608.96,0.0,-0.92991,6e-05,6.66807]
[1776795394433,44.88,75589.25,0.0,-0.93109,6e-05,6.57934]
[1776795395441,44.88,75562.16,0.0,-0.9327,6e-05,6.45855]
[1776795396470,44.88,75562.16,0.0,-0.9327,6e-05,6.45855]
[1776795396535,44.88,75522.74,0.0,-0.93497,6e-05,6.28526]
[1776795396995,44.88,75522.74,0.0,-0.93497,6e-05,6.28526]
[1776795397272,44.88,75522.74,0.0,-0.93497,6e-05,6.28526]
[1776795397480,44.88,75507.76,0.0,-0.93582,6e-05,6.2203]
[1776795398483,44.88,75493.95,0.0,-0.9366,6e-05,6.16054]
[1776795399491,44.88,75506.13,0.0,-0.93592,6e-05,6.21312]
[1776795399875,44.88,75506.13,0.0,-0.93592,6e-05,6.21312]
[1776795400412,44.88,75506.13,0.0,-0.93592,6e-05,6.21312]
[1776795400506,44.88,75501.91,0.0,-0.93615,6e-05,6.19514]
[1776795401310,44.88,75501.91,0.0,-0.93615,6e-05,6.19514]
[1776795401511,44.88,75514.68,0.0,-0.93542,6e-05,6.25084]
[1776795402533,44.88,75530.78,0.0,-0.93451,6e-05,6.32091]
[1776795403531,44.88,75524.88,0.0,-0.93485,6e-05,6.2948]
[1776795403832,44.88,75524.88,0.0,-0.93485,6e-05,6.2948]
[1776795403964,44.88,75524.88,0.0,-0.93485,6e-05,6.2948]
[1776795404539,44.88,75519.81,0.0,-0.93514,6e-05,6.27246]
[1776795404963,44.88,75519.81,0.0,-0.93514,6e-05,6.27246]
[1776795405551,44.88,75513.38,0.0,-0.93551,6e-05,6.24423]
[1776795406560,44.88,75509.4,0.0,-0.93574,6e-05,6.22687]
[1776795406956,44.88,75509.4,0.0,-0.93574,6e-05,6.22687]
[1776795407590,44.88,75517.9,0.0,-0.93526,6e-05,6.26377]
[1776795408582,44.88,75517.9,0.0,-0.93526,6e-05,6.26377]
[1776795408591,44.88,75522.15,0.0,-0.93501,6e-05,6.28224]
[1776795408689,44.88,75522.15,0.0,-0.93501,6e-05,6.28224]
[1776795409598,44.88,75519.22,0.0,-0.93518,6e-05,6.26934]
[1776795410542,44.88,75519.22,0.0,-0.93518,6e-05,6.26934]
[1776795410615,44.88,75536.56,0.0,-0.93419,6e-05,6.34499]
[1776795411621,44.88,75540.36,0.0,-0.93397,6e-05,6.36166]
[1776795412627,44.87,75545.23,0.0,-0.93371,6e-05,6.38182]
[1776795413327,44.87,75545.23,0.0,-0.93371,6e-05,6.38182]
[1776795413697,44.87,75545.82,0.0,-0.93368,6e-05,6.38413]
[1776795414308,44.87,75545.82,0.0,-0.93368,6e-05,6.38413]
[1776795414643,44.87,75554.93,0.0,-0.93315,6e-05,6.42401]
[1776795415651,44.87,75559.64,0.0,-0.93288,6e-05,6.44448]
[1776795418376,44.87,75561.66,0.0,-0.93277,6e-05,6.45305]
[1776795418453,44.87,75561.66,0.0,-0.93277,6e-05,6.45305]
[1776795418495,44.87,75569.75,0.0,-0.9323,6e-05,6.48845]
[1776795418676,44.87,75562.26,0.0,-0.93274,6e-05,6.45524]
[1776795419683,44.87,75553.72,0.0,-0.93324,6e-05,6.41709]
[1776795420690,44.86,75548.71,0.0,-0.93354,6e-05,6.39466]
[1776795423542,44.86,75547.48,0.0,-0.93362,6e-05,6.38895]
[1776795423643,44.86,75543.25,0.0,-0.93387,6e-05,6.36979]
[1776795423711,44.86,75537.61,0.0,-0.93419,6e-05,6.34502]
[1776795424718,44.86,75543.41,0.0,-0.93386,6e-05,6.37027]
[1776795426734,44.86,75532.18,0.0,-0.93452,6e-05,6.32048]
[1776795428283,44.86,75532.18,0.0,-0.93452,6e-05,6.32048]
[1776795428313,44.86,75521.69,0.0,-0.93512,6e-05,6.27436]
[1776795428748,44.86,75512.65,0.0,-0.93563,6e-05,6.23502]
[1776795429755,44.86,75511.93,0.0,-0.93567,6e-05,6.23185]
[1776795430682,44.86,75511.93,0.0,-0.93567,6e-05,6.23185]
[1776795431071,44.86,75511.93,0.0,-0.93567,6e-05,6.23185]
[1776795431072,44.86,75505.13,0.0,-0.93606,6e-05,6.20233]
[1776795431768,44.86,75507.11,0.0,-0.93595,6e-05,6.21091]
[1776795433033,44.86,75507.11,0.0,-0.93595,6e-05,6.21091]
[1776795434713,44.86,75505.48,0.0,-0.93604,6e-05,6.20383]
[1776795434790,44.86,75505.72,0.0,-0.93602,6e-05,6.20488]
[1776795437924,44.86,75506.56,0.0,-0.93598,6e-05,6.20852]
[1776795437935,44.86,75506.56,0.0,-0.93598,6e-05,6.20852]
[1776795439828,44.86,75501.59,0.0,-0.93626,6e-05,6.187]
[1776795441842,44.86,75497.3,0.0,-0.9365,6e-05,6.16848]
[1776795443856,44.86,75501.36,0.0,-0.93627,6e-05,6.18612]
[1776795445188,44.86,75501.36,0.0,-0.93627,6e-05,6.18612]
[1776795445289,44.86,75507.3,0.0,-0.93593,6e-05,6.21192]
[1776795447884,44.86,75503.14,0.0,-0.93617,6e-05,6.19386]
[1776795448891,44.86,75497.17,0.0,-0.9365,6e-05,6.16805]
[1776795449942,44.86,75497.17,0.0,-0.9365,6e-05,6.16805]
[1776795450187,44.86,75497.17,0.0,-0.9365,6e-05,6.16805]
[1776795450253,44.86,75497.77,0.0,-0.93647,6e-05,6.17071]
[1776795451913,44.86,75507.05,0.0,-0.93599,6e-05,6.2063]
[1776795454517,44.86,75508.86,0.0,-0.93589,6e-05,6.21418]
[1776795454619,44.86,75511.38,0.0,-0.93574,6e-05,6.22509]
[1776795457961,44.86,75520.64,0.0,-0.93522,6e-05,6.26528]
[1776795459119,44.86,75520.64,0.0,-0.93522,6e-05,6.26528]
[1776795459185,44.86,75520.64,0.0,-0.93522,6e-05,6.26528]
[1776795459240,44.86,75534.11,0.0,-0.93445,6e-05,6.32397]
[1776795459971,44.86,75534.78,0.0,-0.93442,6e-05,6.32672]
[1776795460978,44.86,75540.73,0.0,-0.93408,6e-05,6.35263]
[1776795461985,44.86,75536.92,0.0,-0.9343,6e-05,6.33568]
[1776795462992,44.86,75534.76,0.0,-0.93443,6e-05,6.32601]
[1776795463712,44.86,75534.76,0.0,-0.93443,6e-05,6.32601]
[1776795463999,44.86,75528.06,0.0,-0.93481,6e-05,6.29651]
[1776795465006,44.86,75524.56,0.0,-0.93501,6e-05,6.28109]
[1776795466013,44.85,75533.22,0.0,-0.93452,6e-05,6.31882]
[1776795467020,44.85,75537.73,0.0,-0.93426,6e-05,6.3384]
[1776795468310,44.85,75537.73,0.0,-0.93426,6e-05,6.3384]
[1776795468434,44.85,75537.73,0.0,-0.93426,6e-05,6.3384]
[1776795468535,44.85,75533.15,0.0,-0.93453,6e-05,6.31812]
[1776795472054,44.85,75538.69,0.0,-0.93422,6e-05,6.34168]
[1776795472921,44.85,75538.69,0.0,-0.93422,6e-05,6.34168]
[1776795473062,44.85,75541.2,0.0,-0.93408,6e-05,6.35249]
[1776795474069,44.85,75545.43,0.0,-0.93384,6e-05,6.37086]
[1776795476083,44.85,75548.02,0.0,-0.93369,6e-05,6.38176]
[1776795477491,44.85,75548.02,0.0,-0.93369,6e-05,6.38176]
[1776795477685,44.85,75548.02,0.0,-0.93369,6e-05,6.38176]
[1776795477696,44.85,75553.24,0.0,-0.93339,6e-05,6.40449]
[1776795478097,44.85,75555.86,0.0,-0.93325,6e-05,6.41575]
[1776795481959,44.84,75557.12,0.0,-0.93319,6e-05,6.42033]
[1776795483132,44.84,75551.55,0.0,-0.93352,6e-05,6.39509]
[1776795484138,44.84,75554.54,0.0,-0.93335,6e-05,6.40798]
[1776795485145,44.84,75557.54,0.0,-0.93318,6e-05,6.4209]
[1776795486152,44.84,75561.07,0.0,-0.93298,6e-05,6.43616]
[1776795486976,44.84,75561.07,0.0,-0.93298,6e-05,6.43616]
[1776795487189,44.84,75561.07,0.0,-0.93298,6e-05,6.43616]
[1776795491715,44.83,75563.78,0.0,-0.93284,6e-05,6.44662]
[1776795493202,44.83,75575.65,0.0,-0.93216,6e-05,6.49814]
[1776795494209,44.83,75582.38,0.0,-0.93176,6e-05,6.52802]
[1776795496222,44.83,75579.14,0.0,-0.93196,6e-05,6.51292]
[1776795497230,44.83,75573.63,0.0,-0.93229,6e-05,6.48792]
[1776795498237,44.83,75569.76,0.0,-0.93253,6e-05,6.47029]
[1776795499243,44.82,75562.84,0.0,-0.93294,6e-05,6.4392]
[1776795500260,44.82,75554.75,0.0,-0.93342,6e-05,6.40308]
[1776795501455,44.82,75554.75,0.0,-0.93342,6e-05,6.40308]
[1776795501527,44.82,75533.63,0.0,-0.93464,6e-05,6.30994]
[1776795501791,44.82,75533.63,0.0,-0.93464,6e-05,6.30994]
[1776795502275,44.82,75519.26,0.0,-0.93546,6e-05,6.24705]
[1776795503282,44.82,75517.04,0.0,-0.93559,6e-05,6.23732]
[1776795507310,44.82,75520.45,0.0,-0.9354,6e-05,6.25194]
[1776795508849,44.82,75522.31,0.0,-0.93529,6e-05,6.25997]
[1776795509326,44.82,75527.03,0.0,-0.93502,6e-05,6.28046]
[1776795510331,44.82,75530.23,0.0,-0.93484,6e-05,6.29432]
[1776795512345,44.82,75527.33,0.0,-0.93506,6e-05,6.27675]
[1776795513628,44.82,75527.33,0.0,-0.93506,6e-05,6.27675]
[1776795513696,44.82,75527.33,0.0,-0.93506,6e-05,6.27675]
[1776795513748,44.82,75531.5,0.0,-0.93482,6e-05,6.29484]
[1776795514360,44.82,75535.96,0.0,-0.93457,6e-05,6.31421]
[1776795515367,44.82,75533.65,0.0,-0.9347,6e-05,6.30392]
[1776795516374,44.82,75528.78,0.0,-0.93498,6e-05,6.28247]
[1776795518377,44.82,75528.08,0.0,-0.93502,6e-05,6.27929]
[1776795519395,44.82,75530.67,0.0,-0.93488,6e-05,6.29036]
[1776795524430,44.81,75528.11,0.0,-0.93503,6e-05,6.27847]
[1776795525437,44.81,75537.64,0.0,-0.93449,6e-05,6.32003]
[1776795526444,44.81,75532.34,0.0,-0.9348,6e-05,6.29664]
[1776795527451,44.81,75528.4,0.0,-0.93502,6e-05,6.27928]
[1776795529465,44.81,75523.93,0.0,-0.93528,6e-05,6.25954]
[1776795530472,44.81,75520.89,0.0,-0.93546,6e-05,6.2462]
[1776795532594,44.81,75522.08,0.0,-0.93539,6e-05,6.25131]
[1776795532697,44.81,75522.08,0.0,-0.93539,6e-05,6.25131]
[1776795534501,44.81,75532.31,0.0,-0.93481,6e-05,6.29567]
[1776795535508,44.81,75534.95,0.0,-0.93466,6e-05,6.30707]
[1776795536515,44.81,75541.21,0.0,-0.9343,6e-05,6.33434]
[1776795537355,44.81,75541.21,0.0,-0.9343,6e-05,6.33434]
[1776795538529,44.81,75549.29,0.0,-0.93384,6e-05,6.36942]
[1776795539535,44.81,75554.03,0.0,-0.93357,6e-05,6.39004]
[1776795540543,44.81,75551.88,0.0,-0.9337,6e-05,6.38027]
[1776795543564,44.8,75556.39,0.0,-0.93345,6e-05,6.39933]
[1776795545578,44.8,75553.82,0.0,-0.93361,6e-05,6.38736]
[1776795546817,44.8,75553.82,0.0,-0.93361,6e-05,6.38736]
[1776795546934,44.8,75552.16,0.0,-0.93371,6e-05,6.37974]
[1776795548599,44.8,75557.14,0.0,-0.93343,6e-05,6.40113]
[1776795549606,44.8,75560.91,0.0,-0.93321,6e-05,6.41746]
[1776795550613,44.8,75557.63,0.0,-0.93341,6e-05,6.40262]
[1776795551571,44.8,75557.63,0.0,-0.93341,6e-05,6.40262]
[1776795551622,44.8,75547.35,0.0,-0.93401,6e-05,6.35699]
[1776795552629,44.8,75537.83,0.0,-0.93456,6e-05,6.31494]
[1776795553636,44.79,75529.93,0.0,-0.93501,6e-05,6.28018]
[1776795554643,44.79,75527.73,0.0,-0.93514,6e-05,6.27044]
[1776795555650,44.79,75525.59,0.0,-0.93526,6e-05,6.26099]
[1776795556657,44.79,75519.96,0.0,-0.93559,6e-05,6.23636]
[1776795557664,44.79,75516.16,0.0,-0.9358,6e-05,6.21978]
[1776795560685,44.79,75513.07,0.0,-0.93598,6e-05,6.20626]
[1776795565797,44.79,75512.02,0.0,-0.93604,6e-05,6.20164]
[1776795565937,44.79,75510.67,0.0,-0.93611,6e-05,6.19577]
[1776795566730,44.79,75507.2,0.0,-0.93631,6e-05,6.18073]
[1776795567737,44.79,75503.09,0.0,-0.93654,6e-05,6.16297]
[1776795568744,44.79,75495.51,0.0,-0.93696,6e-05,6.1303]
[1776795569751,44.79,75494.22,0.0,-0.93703,6e-05,6.12485]
[1776795571765,44.79,75490.79,0.0,-0.93727,6e-05,6.10572]
[1776795572772,44.79,75488.78,0.0,-0.93738,6e-05,6.09722]
[1776795573085,44.79,75488.78,0.0,-0.93738,6e-05,6.09722]
[1776795573779,44.8,75485.51,0.0,-0.93755,6e-05,6.08333]
[1776795575793,44.8,75481.26,0.0,-0.93779,6e-05,6.06546]
[1776795579821,44.8,75472.55,0.0,-0.93825,5e-05,6.02904]
[1776795581835,44.8,75476.61,0.0,-0.93802,6e-05,6.04689]
[1776795582569,44.8,75476.61,0.0,-0.93802,6e-05,6.04689]
[1776795582694,44.8,75476.61,0.0,-0.93802,6e-05,6.04689]
[1776795585863,44.8,75490.74,0.0,-0.93723,6e-05,6.10836]
[1776795587304,44.8,75490.74,0.0,-0.93723,6e-05,6.10836]
[1776795587357,44.8,75499.76,0.0,-0.93672,6e-05,6.1474]
[1776795587879,44.8,75506.88,0.0,-0.93633,6e-05,6.17817]
[1776795589894,44.8,75503.85,0.0,-0.93649,6e-05,6.16518]
[1776795592915,44.8,75501.74,0.0,-0.93661,6e-05,6.15616]
[1776795596783,44.8,75501.31,0.0,-0.93663,6e-05,6.15438]
[1776795596857,44.8,75498.05,0.0,-0.93682,6e-05,6.14042]
[1776795596936,44.8,75498.05,0.0,-0.93682,6e-05,6.14042]
[1776795596943,44.8,75494.17,0.0,-0.93703,6e-05,6.1237]
[1776795599964,44.81,75491.96,0.0,-0.93715,6e-05,6.11447]
[1776795601536,44.81,75491.96,0.0,-0.93715,6e-05,6.11447]
[1776795601546,44.81,75486.07,0.0,-0.93748,6e-05,6.08936]
[1776795601978,44.81,75477.69,0.0,-0.93794,6e-05,6.05345]
[1776795602985,44.81,75472.56,0.0,-0.93822,5e-05,6.03168]
[1776795603992,44.81,75472.3,0.0,-0.93823,5e-05,6.03077]
[1776795606614,44.81,75472.03,0.0,-0.93824,5e-05,6.02986]
[1776795606690,44.81,75472.03,0.0,-0.93824,5e-05,6.02986]
[1776795606778,44.81,75472.03,0.0,-0.93824,5e-05,6.02986]
[1776795606942,44.81,75473.19,0.0,-0.93817,5e-05,6.0353]
[1776795610087,44.81,75474.08,0.0,-0.93812,6e-05,6.03959]
[1776795610132,44.81,75474.08,0.0,-0.93812,6e-05,6.03959]
[1776795610196,44.81,75474.08,0.0,-0.93812,6e-05,6.03959]
[1776795610219,44.81,75469.61,0.0,-0.93836,5e-05,6.02099]
[1776795611041,44.81,75466.63,0.0,-0.93852,5e-05,6.00829]
[1776795612735,44.82,75467.44,0.0,-0.93844,5e-05,6.01484]
[1776795614075,44.82,75458.21,0.0,-0.93894,5e-05,5.97586]
[1776795615077,44.82,75448.78,0.0,-0.93945,5e-05,5.9358]
[1776795616084,44.82,75446.57,0.0,-0.93957,5e-05,5.92641]
[1776795617091,44.82,75446.03,0.0,-0.9396,5e-05,5.92414]
[1776795619105,44.82,75443.74,0.0,-0.93972,5e-05,5.91453]
[1776795620112,44.82,75440.95,0.0,-0.93987,5e-05,5.90281]
[1776795623001,44.82,75441.63,0.0,-0.93983,5e-05,5.90584]
[1776795623056,44.82,75441.63,0.0,-0.93983,5e-05,5.90584]
[1776795623191,44.82,75441.63,0.0,-0.93983,5e-05,5.90584]
[1776795623380,44.82,75441.63,0.0,-0.93983,5e-05,5.90584]
[1776795623440,44.82,75441.63,0.0,-0.93983,5e-05,5.90584]
[1776795628169,44.82,75452.74,0.0,-0.93923,5e-05,5.95308]
[1776795629176,44.83,75457.04,0.0,-0.93898,5e-05,5.97211]
[1776795630183,44.83,75453.73,0.0,-0.93916,5e-05,5.95842]
[1776795630980,44.83,75453.73,0.0,-0.93916,5e-05,5.95842]
[1776795631027,44.83,75453.73,0.0,-0.93916,5e-05,5.95842]
[1776795631193,44.83,75453.73,0.0,-0.93916,5e-05,5.95842]
[1776795631209,44.83,75455.83,0.0,-0.93908,5e-05,5.96314]
[1776795632197,44.83,75463.75,0.0,-0.93865,5e-05,5.99712]
[1776795633905,44.83,75463.75,0.0,-0.93865,5e-05,5.99712]
[1776795633204,44.83,75458.81,0.0,-0.93891,5e-05,5.97643]
[1776795633939,44.83,75458.81,0.0,-0.93891,5e-05,5.97643]
[1776795633942,44.83,75458.81,0.0,-0.93891,5e-05,5.97643]
[1776795634189,44.83,75458.81,0.0,-0.93891,5e-05,5.97643]
[1776795634212,44.83,75455.06,0.0,-0.93911,5e-05,5.96086]
[1776795635219,44.83,75451.65,0.0,-0.93929,5e-05,5.94677]
[1776795637233,44.84,75448.48,0.0,-0.93945,5e-05,5.93411]
[1776795638781,44.84,75448.48,0.0,-0.93945,5e-05,5.93411]
[1776795638834,44.84,75448.48,0.0,-0.93945,5e-05,5.93411]
[1776795638882,44.84,75446.12,0.0,-0.93958,5e-05,5.92453]
[1776795638938,44.84,75446.12,0.0,-0.93958,5e-05,5.92453]
[1776795639247,44.84,75449.02,0.0,-0.93941,5e-05,5.93719]
[1776795640254,44.84,75451.41,0.0,-0.93928,5e-05,5.94769]
[1776795642269,44.84,75453.55,0.0,-0.93915,5e-05,5.95749]
[1776795643634,44.84,75453.55,0.0,-0.93915,5e-05,5.95749]
[1776795643686,44.84,75453.55,0.0,-0.93915,5e-05,5.95749]
[1776795643735,44.84,75451.54,0.0,-0.93926,5e-05,5.94933]
[1776795643941,44.84,75451.54,0.0,-0.93926,5e-05,5.94933]
[1776795646613,44.84,75448.84,0.0,-0.9394,5e-05,5.93866]
[1776795646624,44.84,75448.84,0.0,-0.9394,5e-05,5.93866]
[1776795646691,44.84,75448.84,0.0,-0.9394,5e-05,5.93866]
[1776795647304,44.85,75442.56,0.0,-0.93972,5e-05,5.9129]
[1776795648312,44.85,75437.0,0.0,-0.94002,5e-05,5.88991]
[1776795653348,44.86,75438.54,0.0,-0.93991,5e-05,5.89864]
[1776795656189,44.86,75436.91,0.0,-0.93998,5e-05,5.89268]
[1776795656238,44.86,75436.91,0.0,-0.93998,5e-05,5.89268]
[1776795656436,44.86,75436.91,0.0,-0.93998,5e-05,5.89268]
[1776795656537,44.86,75434.86,0.0,-0.94009,5e-05,5.88451]
[1776795658381,44.86,75438.91,0.0,-0.93986,5e-05,5.9025]
[1776795659521,44.86,75438.91,0.0,-0.93986,5e-05,5.9025]
[1776795659573,44.86,75438.91,0.0,-0.93986,5e-05,5.9025]
[1776795659692,44.86,75438.91,0.0,-0.93986,5e-05,5.9025]
[1776795659793,44.86,75443.7,0.0,-0.93959,5e-05,5.92313]
[1776795665672,44.87,75443.98,0.0,-0.93955,5e-05,5.92634]
[1776795665690,44.87,75443.98,0.0,-0.93955,5e-05,5.92634]
[1776795665866,44.87,75443.98,0.0,-0.93955,5e-05,5.92634]
[1776795665943,44.87,75443.98,0.0,-0.93955,5e-05,5.92634]
[1776795671479,44.88,75446.08,0.0,-0.9394,5e-05,5.93791]
[1776795672486,44.88,75454.7,0.0,-0.93893,5e-05,5.97477]
[1776795673493,44.88,75458.86,0.0,-0.9387,5e-05,5.99274]
[1776795674155,44.88,75458.86,0.0,-0.9387,5e-05,5.99274]
[1776795674204,44.88,75458.86,0.0,-0.9387,5e-05,5.99274]
[1776795674887,44.88,75462.48,0.0,-0.9385,5e-05,6.00841]
[1776795675507,44.88,75464.47,0.0,-0.93838,5e-05,6.01714]
[1776795677521,44.88,75470.18,0.0,-0.93806,5e-05,6.04197]
[1776795678528,44.88,75474.35,0.0,-0.93783,6e-05,6.05998]
[1776795682402,44.89,75474.45,0.0,-0.93782,6e-05,6.06095]
[1776795682435,44.89,75474.45,0.0,-0.93782,6e-05,6.06095]
[1776795682453,44.89,75474.45,0.0,-0.93782,6e-05,6.06095]
[1776795683047,44.89,75472.78,0.0,-0.93791,6e-05,6.05399]
[1776795683189,44.89,75472.78,0.0,-0.93791,6e-05,6.05399]
[1776795683563,44.89,75474.97,0.0,-0.93779,6e-05,6.06353]
[1776795688798,44.89,75473.91,0.0,-0.93784,6e-05,6.0597]
[1776795688850,44.89,75473.91,0.0,-0.93784,6e-05,6.0597]
[1776795688935,44.89,75473.91,0.0,-0.93784,6e-05,6.0597]
[1776795690612,44.89,75467.58,0.0,-0.93818,5e-05,6.03323]
[1776795691077,44.89,75467.58,0.0,-0.93818,5e-05,6.03323]
[1776795691173,44.89,75467.58,0.0,-0.93818,5e-05,6.03323]
[1776795691191,44.89,75467.58,0.0,-0.93818,5e-05,6.03323]
[1776795691619,44.89,75461.94,0.0,-0.93853,5e-05,6.00489]
[1776795692626,44.89,75458.93,0.0,-0.93869,5e-05,5.99237]
[1776795695647,44.9,75455.88,0.0,-0.93884,5e-05,5.9803]
[1776795697660,44.9,75461.08,0.0,-0.93855,5e-05,6.00298]
[1776795698216,44.9,75461.08,0.0,-0.93855,5e-05,6.00298]
[1776795698436,44.9,75461.08,0.0,-0.93855,5e-05,6.00298]
[1776795698459,44.9,75461.08,0.0,-0.93855,5e-05,6.00298]
[1776795698691,44.9,75461.08,0.0,-0.93855,5e-05,6.00298]
[1776795698708,44.9,75468.19,0.0,-0.93816,5e-05,6.03351]
[1776795700682,44.9,75470.19,0.0,-0.93804,5e-05,6.04246]
[1776795703030,44.9,75469.87,0.0,-0.93805,5e-05,6.04151]
[1776795703048,44.9,75469.87,0.0,-0.93805,5e-05,6.04151]
[1776795703189,44.9,75469.87,0.0,-0.93805,5e-05,6.04151]
[1776795705796,44.9,75467.1,0.0,-0.9382,5e-05,6.03011]
[1776795705849,44.9,75467.1,0.0,-0.9382,5e-05,6.03011]
[1776795705948,44.9,75462.54,0.0,-0.93845,5e-05,6.01093]
[1776795706015,44.9,75462.54,0.0,-0.93845,5e-05,6.01093]
[1776795706154,44.9,75462.54,0.0,-0.93845,5e-05,6.01093]
[1776795706724,44.9,75455.35,0.0,-0.93884,5e-05,5.98065]
[1776795707731,44.9,75451.23,0.0,-0.93906,5e-05,5.9635]
[1776795709894,44.91,75449.86,0.0,-0.93913,5e-05,5.95803]
[1776795709935,44.91,75449.86,0.0,-0.93913,5e-05,5.95803]
[1776795712440,44.91,75449.14,0.0,-0.93915,5e-05,5.95601]
[1776795713774,44.91,75446.71,0.0,-0.93927,5e-05,5.94642]
[1776795716795,44.91,75449.44,0.0,-0.93911,5e-05,5.95901]
[1776795720823,44.92,75460.8,0.0,-0.93848,5e-05,6.00851]
[1776795721841,44.92,75460.8,0.0,-0.93848,5e-05,6.00851]
[1776795721893,44.92,75460.8,0.0,-0.93848,5e-05,6.00851]
[1776795721941,44.92,75460.8,0.0,-0.93848,5e-05,6.00851]
[1776795721901,44.92,75469.25,0.0,-0.93801,5e-05,6.04473]
[1776795722837,44.92,75471.4,0.0,-0.93789,6e-05,6.0541]
[1776795723844,44.92,75468.51,0.0,-0.93805,5e-05,6.04195]
[1776795724853,44.92,75459.43,0.0,-0.93854,5e-05,6.00351]
[1776795725143,44.92,75459.43,0.0,-0.93854,5e-05,6.00351]
[1776795725859,44.92,75454.41,0.0,-0.93881,5e-05,5.98247]
[1776795727874,44.92,75449.29,0.0,-0.93908,5e-05,5.96138]
[1776795728660,44.92,75449.29,0.0,-0.93908,5e-05,5.96138]
[1776795728688,44.92,75449.29,0.0,-0.93908,5e-05,5.96138]
[1776795728712,44.92,75449.29,0.0,-0.93908,5e-05,5.96138]
[1776795728881,44.92,75447.29,0.0,-0.93919,5e-05,5.95325]
[1776795729657,44.92,75447.29,0.0,-0.93919,5e-05,5.95325]
[1776795729693,44.92,75447.29,0.0,-0.93919,5e-05,5.95325]
[1776795732909,44.93,75443.77,0.0,-0.93936,5e-05,5.93977]
[1776795734923,44.93,75439.77,0.0,-0.93956,5e-05,5.92362]
[1776795737944,44.93,75435.81,0.0,-0.93976,5e-05,5.90809]
[1776795738950,44.94,75433.01,0.0,-0.93991,5e-05,5.89672]
[1776795742978,44.94,75439.2,0.0,-0.93955,5e-05,5.92446]
[1776795748014,44.95,75436.14,0.0,-0.93969,5e-05,5.9135]
[1776795751037,44.95,75433.46,0.0,-0.93986,5e-05,5.89893]
[1776795752044,44.95,75430.69,0.0,-0.94001,5e-05,5.88772]
[1776795755065,44.96,75426.95,0.0,-0.94019,5e-05,5.87338]
[1776795760100,44.96,75425.66,0.0,-0.94023,5e-05,5.87029]
[1776795762114,44.97,75438.71,0.0,-0.93951,5e-05,5.92604]
[1776795763121,44.97,75446.82,0.0,-0.93907,5e-05,5.96065]
[1776795764128,44.97,75445.89,0.0,-0.93912,5e-05,5.95704]
[1776795768156,44.97,75443.27,0.0,-0.93924,5e-05,5.94729]
[1776795770170,44.97,75445.26,0.0,-0.93913,5e-05,5.95637]
[1776795774198,44.98,75453.86,0.0,-0.93864,5e-05,5.9941]
[1776795775210,44.98,75461.81,0.0,-0.9382,5e-05,6.02819]
[1776795777020,44.98,75461.81,0.0,-0.9382,5e-05,6.02819]
[1776795776214,44.98,75467.78,0.0,-0.93787,6e-05,6.05388]
[1776795777166,44.98,75467.78,0.0,-0.93787,6e-05,6.05388]
[1776795777222,44.98,75474.62,0.0,-0.93749,6e-05,6.08329]
[1776795778230,44.98,75487.23,0.0,-0.93679,6e-05,6.13751]
[1776795779235,44.98,75490.94,0.0,-0.93658,6e-05,6.15359]
[1776795780109,44.98,75490.94,0.0,-0.93658,6e-05,6.15359]
[1776795780243,44.98,75493.2,0.0,-0.93645,6e-05,6.16336]
[1776795782197,44.98,75493.71,0.0,-0.93642,6e-05,6.16557]
[1776795782296,44.98,75493.93,0.0,-0.93641,6e-05,6.16651]
[1776795783264,44.98,75490.26,0.0,-0.93662,6e-05,6.15071]
[1776795784270,44.98,75486.87,0.0,-0.93681,6e-05,6.13613]
[1776795786879,44.98,75486.77,0.0,-0.93681,6e-05,6.13572]
[1776795786931,44.98,75486.77,0.0,-0.93681,6e-05,6.13572]
[1776795787191,44.98,75486.96,0.0,-0.9368,6e-05,6.13662]
[1776795788193,44.98,75487.12,0.0,-0.93679,6e-05,6.13731]
[1776795788299,44.98,75487.02,0.0,-0.9368,6e-05,6.13695]
[1776795792193,44.98,75487.9,0.0,-0.93674,6e-05,6.14084]
[1776795792327,44.98,75487.54,0.0,-0.93676,6e-05,6.13932]
[1776795797362,44.98,75491.36,0.0,-0.93655,6e-05,6.15588]
[1776795798369,44.98,75500.7,0.0,-0.93603,6e-05,6.19615]
[1776795799375,44.98,75508.29,0.0,-0.9356,6e-05,6.22892]
[1776795801396,44.98,75509.53,0.0,-0.93553,6e-05,6.23406]
[1776795802403,44.98,75512.55,0.0,-0.93536,6e-05,6.24704]
[1776795804416,44.98,75508.4,0.0,-0.9356,6e-05,6.22878]
[1776795805755,44.98,75508.4,0.0,-0.9356,6e-05,6.22878]
[1776795805922,44.98,75508.4,0.0,-0.9356,6e-05,6.22878]
[1776795805936,44.98,75508.4,0.0,-0.9356,6e-05,6.22878]
[1776795807703,44.98,75507.31,0.0,-0.93566,6e-05,6.22386]
[1776795807730,44.98,75507.31,0.0,-0.93566,6e-05,6.22386]
[1776795807937,44.98,75507.31,0.0,-0.93566,6e-05,6.22386]
[1776795808039,44.98,75506.82,0.0,-0.93569,6e-05,6.22164]
[1776795810840,44.98,75509.2,0.0,-0.93556,6e-05,6.23176]
[1776795810942,44.98,75509.2,0.0,-0.93556,6e-05,6.23176]
[1776795811055,44.98,75509.2,0.0,-0.93556,6e-05,6.23176]
[1776795811041,44.98,75511.21,0.0,-0.93549,6e-05,6.23575]
[1776795811188,44.98,75511.21,0.0,-0.93549,6e-05,6.23575]
[1776795812315,44.98,75510.75,0.0,-0.93552,6e-05,6.23364]
[1776795812422,44.98,75510.75,0.0,-0.93552,6e-05,6.23364]
[1776795812434,44.98,75510.75,0.0,-0.93552,6e-05,6.23364]
[1776795812477,44.98,75507.63,0.0,-0.9357,6e-05,6.22002]
[1776795817512,44.98,75504.76,0.0,-0.93586,6e-05,6.20723]
[1776795818199,44.98,75504.76,0.0,-0.93586,6e-05,6.20723]
[1776795818251,44.98,75504.76,0.0,-0.93586,6e-05,6.20723]
[1776795818435,44.98,75504.76,0.0,-0.93586,6e-05,6.20723]
[1776795819077,44.98,75504.76,0.0,-0.93586,6e-05,6.20723]
[1776795819126,44.98,75502.55,0.0,-0.93599,6e-05,6.19762]
[1776795819191,44.98,75502.55,0.0,-0.93599,6e-05,6.19762]
[1776795819526,44.98,75502.73,0.0,-0.93598,6e-05,6.19835]
[1776795821540,44.98,75509.56,0.0,-0.9356,6e-05,6.22781]
[1776795822703,44.98,75509.56,0.0,-0.9356,6e-05,6.22781]
[1776795822712,44.98,75509.56,0.0,-0.9356,6e-05,6.22781]
[1776795822938,44.98,75509.56,0.0,-0.9356,6e-05,6.22781]
[1776795822971,44.98,75514.2,0.0,-0.93533,6e-05,6.24785]
[1776795823774,44.98,75514.2,0.0,-0.93533,6e-05,6.24785]
[1776795823824,44.98,75514.2,0.0,-0.93533,6e-05,6.24785]
[1776795823935,44.98,75514.2,0.0,-0.93533,6e-05,6.24785]
[1776795824037,44.98,75515.42,0.0,-0.93527,6e-05,6.25303]
[1776795825568,44.98,75512.2,0.0,-0.93545,6e-05,6.23882]
[1776795827759,44.98,75511.3,0.0,-0.9355,6e-05,6.23481]
[1776795827811,44.98,75511.3,0.0,-0.9355,6e-05,6.23481]
[1776795827937,44.98,75511.3,0.0,-0.9355,6e-05,6.23481]
[1776795828037,44.97,75508.06,0.0,-0.93569,6e-05,6.22068]
[1776795828472,44.97,75508.06,0.0,-0.93569,6e-05,6.22068]
[1776795828615,44.97,75508.06,0.0,-0.93569,6e-05,6.22068]
[1776795828687,44.97,75508.06,0.0,-0.93569,6e-05,6.22068]
[1776795828788,44.97,75504.0,0.0,-0.93592,6e-05,6.20305]
[1776795832623,44.97,75507.55,0.0,-0.93572,6e-05,6.21822]
[1776795837966,44.97,75505.73,0.0,-0.93583,6e-05,6.2101]
[1776795837972,44.97,75505.73,0.0,-0.93583,6e-05,6.2101]
[1776795838193,44.97,75505.63,0.0,-0.93583,6e-05,6.20962]
[1776795838666,44.97,75513.09,0.0,-0.93541,6e-05,6.2419]
[1776795840050,44.97,75513.09,0.0,-0.93541,6e-05,6.2419]
[1776795840096,44.97,75513.09,0.0,-0.93541,6e-05,6.2419]
[1776795840111,44.97,75515.42,0.0,-0.93528,6e-05,6.25191]
[1776795840193,44.97,75515.42,0.0,-0.93528,6e-05,6.25191]
[1776795840680,44.97,75521.81,0.0,-0.93492,6e-05,6.27959]
[1776795842379,44.97,75523.85,0.0,-0.93481,6e-05,6.28832]
[1776795842435,44.97,75523.85,0.0,-0.93481,6e-05,6.28832]
[1776795842483,44.97,75523.85,0.0,-0.93481,6e-05,6.28832]
[1776795842668,44.97,75523.85,0.0,-0.93481,6e-05,6.28832]
[1776795842701,44.97,75523.85,0.0,-0.93481,6e-05,6.28832]
[1776795845210,44.97,75525.13,0.0,-0.93474,6e-05,6.29335]
[1776795845261,44.97,75525.13,0.0,-0.93474,6e-05,6.29335]
[1776795845436,44.97,75525.13,0.0,-0.93474,6e-05,6.29335]
[1776795845715,44.97,75525.07,0.0,-0.93474,6e-05,6.29291]
[1776795848113,44.97,75523.82,0.0,-0.93482,6e-05,6.28729]
[1776795848169,44.97,75522.96,0.0,-0.93487,6e-05,6.28337]
[1776795848198,44.97,75522.96,0.0,-0.93487,6e-05,6.28337]
[1776795853772,44.97,75522.58,0.0,-0.9349,6e-05,6.28134]
[1776795854950,44.97,75522.58,0.0,-0.9349,6e-05,6.28134]
[1776795854998,44.97,75522.58,0.0,-0.9349,6e-05,6.28134]
[1776795855194,44.97,75522.33,0.0,-0.93491,6e-05,6.28039]
[1776795855341,44.97,75522.33,0.0,-0.93491,6e-05,6.28039]
[1776795855389,44.97,75522.33,0.0,-0.93491,6e-05,6.28039]
[1776795855440,44.97,75522.33,0.0,-0.93491,6e-05,6.28039]
[1776795855840,44.97,75524.07,0.0,-0.93481,6e-05,6.28812]
[1776795856847,44.97,75530.0,0.0,-0.93447,6e-05,6.31412]
[1776795858188,44.97,75531.85,0.0,-0.93436,6e-05,6.3223]
[1776795858861,44.97,75527.78,0.0,-0.93459,6e-05,6.3046]
[1776795862162,44.97,75526.81,0.0,-0.93464,6e-05,6.3006]
[1776795862194,44.97,75527.35,0.0,-0.93461,6e-05,6.30307]
[1776795862214,44.97,75527.35,0.0,-0.93461,6e-05,6.30307]
[1776795862888,44.97,75528.48,0.0,-0.93455,6e-05,6.30811]
[1776795866410,44.97,75530.55,0.0,-0.93442,6e-05,6.31747]
[1776795866448,44.97,75530.55,0.0,-0.93442,6e-05,6.31747]
[1776795866455,44.97,75530.55,0.0,-0.93442,6e-05,6.31747]
[1776795866917,44.97,75534.9,0.0,-0.93417,6e-05,6.33659]
[1776795867452,44.97,75534.9,0.0,-0.93417,6e-05,6.33659]
[1776795867698,44.97,75534.9,0.0,-0.93417,6e-05,6.33659]
[1776795867923,44.97,75533.78,0.0,-0.93423,6e-05,6.33176]
[1776795868221,44.97,75533.78,0.0,-0.93423,6e-05,6.33176]
[1776795868441,44.97,75533.78,0.0,-0.93423,6e-05,6.33176]
[1776795868931,44.97,75533.04,0.0,-0.93428,6e-05,6.3286]
[1776795873966,44.97,75533.19,0.0,-0.93431,6e-05,6.32501]
[1776795875261,44.97,75531.18,0.0,-0.93442,6e-05,6.31631]
[1776795875435,44.97,75531.18,0.0,-0.93442,6e-05,6.31631]
[1776795875665,44.97,75531.18,0.0,-0.93442,6e-05,6.31631]
[1776795875692,44.97,75531.18,0.0,-0.93442,6e-05,6.31631]
[1776795875716,44.97,75531.18,0.0,-0.93442,6e-05,6.31631]
[1776795875979,44.97,75529.8,0.0,-0.9345,6e-05,6.31039]
[1776795877911,44.97,75529.35,0.0,-0.93452,6e-05,6.30853]
[1776795877939,44.97,75529.35,0.0,-0.93452,6e-05,6.30853]
[1776795877994,44.97,75529.67,0.0,-0.9345,6e-05,6.31004]
[1776795881016,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795881274,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795881437,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795881499,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795881727,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795881936,44.98,75521.07,0.0,-0.93499,6e-05,6.27289]
[1776795882023,44.98,75514.85,0.0,-0.93534,6e-05,6.24573]
[1776795883033,44.98,75505.11,0.0,-0.9359,6e-05,6.20345]
[1776795884037,44.98,75496.13,0.0,-0.9364,6e-05,6.16467]
[1776795885045,44.98,75492.53,0.0,-0.9366,6e-05,6.14921]
[1776795885794,44.98,75492.53,0.0,-0.9366,6e-05,6.14921]
[1776795885843,44.98,75492.53,0.0,-0.9366,6e-05,6.14921]
[1776795885938,44.98,75492.53,0.0,-0.9366,6e-05,6.14921]
[1776795886264,44.98,75493.07,0.0,-0.93657,6e-05,6.1516]
[1776795886299,44.98,75493.07,0.0,-0.93657,6e-05,6.1516]
[1776795886442,44.98,75493.07,0.0,-0.93657,6e-05,6.1516]
[1776795887057,44.98,75493.52,0.0,-0.93655,6e-05,6.1536]
[1776795889071,44.98,75486.4,0.0,-0.93694,6e-05,6.12313]
[1776795890079,44.98,75474.73,0.0,-0.93759,6e-05,6.07325]
[1776795891086,44.98,75468.75,0.0,-0.93791,6e-05,6.04792]
[1776795894107,44.98,75467.93,0.0,-0.93795,6e-05,6.04512]
[1776795895939,44.98,75468.2,0.0,-0.93793,6e-05,6.0465]
[1776795897737,44.98,75471.02,0.0,-0.93777,6e-05,6.05896]
[1776795897740,44.98,75471.02,0.0,-0.93777,6e-05,6.05896]
[1776795897942,44.98,75471.02,0.0,-0.93777,6e-05,6.05896]
[1776795898135,44.98,75471.24,0.0,-0.93776,6e-05,6.06011]
[1776795899945,44.98,75470.26,0.0,-0.93781,6e-05,6.05613]
[1776795901156,44.98,75464.49,0.0,-0.93812,5e-05,6.03198]
[1776795902163,44.98,75458.15,0.0,-0.93846,5e-05,6.00528]
[1776795903170,44.99,75454.8,0.0,-0.93864,5e-05,5.99137]
[1776795906621,44.99,75457.22,0.0,-0.9385,5e-05,6.00259]
[1776795906649,44.99,75457.22,0.0,-0.9385,5e-05,6.00259]
[1776795906692,44.99,75457.22,0.0,-0.9385,5e-05,6.00259]
[1776795907201,44.99,75457.22,0.0,-0.9385,5e-05,6.00259]
[1776795907205,44.99,75455.85,0.0,-0.93857,5e-05,5.99708]
[1776795907245,44.99,75455.85,0.0,-0.93857,5e-05,5.99708]
[1776795907441,44.99,75455.85,0.0,-0.93857,5e-05,5.99708]
[1776795908205,44.99,75455.42,0.0,-0.93859,5e-05,5.99557]
[1776795910218,44.99,75458.17,0.0,-0.93843,5e-05,6.00784]
[1776795913295,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913343,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913436,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913662,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913691,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913714,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913869,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795913951,44.99,75459.44,0.0,-0.93835,5e-05,6.01381]
[1776795914010,45.0,75458.7,0.0,-0.93839,5e-05,6.01123]
[1776795914246,45.0,75465.47,0.0,-0.93802,5e-05,6.04001]
[1776795915254,45.0,75472.59,0.0,-0.93762,6e-05,6.07061]
[1776795916261,45.0,75481.53,0.0,-0.93712,6e-05,6.10903]
[1776795917268,45.0,75488.16,0.0,-0.93675,6e-05,6.1376]
[1776795919130,45.0,75488.16,0.0,-0.93675,6e-05,6.1376]
[1776795919182,45.0,75488.16,0.0,-0.93675,6e-05,6.1376]
[1776795919201,45.0,75488.16,0.0,-0.93675,6e-05,6.1376]
[1776795919487,45.0,75487.83,0.0,-0.93677,6e-05,6.13635]
[1776795919532,45.0,75487.83,0.0,-0.93677,6e-05,6.13635]
[1776795919694,45.0,75487.83,0.0,-0.93677,6e-05,6.13635]
[1776795919781,45.0,75489.51,0.0,-0.93667,6e-05,6.14364]
[1776795922303,45.0,75495.51,0.0,-0.93634,6e-05,6.16959]
[1776795925186,45.0,75497.12,0.0,-0.93624,6e-05,6.17659]
[1776795925436,45.0,75497.79,0.0,-0.93621,6e-05,6.17951]
[1776795925518,45.0,75497.79,0.0,-0.93621,6e-05,6.17951]
[1776795925528,45.0,75497.79,0.0,-0.93621,6e-05,6.17951]
[1776795925688,45.0,75497.79,0.0,-0.93621,6e-05,6.17951]
[1776795925729,45.0,75498.23,0.0,-0.93618,6e-05,6.18143]
[1776795926257,45.0,75498.23,0.0,-0.93618,6e-05,6.18143]
[1776795926435,45.0,75498.23,0.0,-0.93618,6e-05,6.18143]
[1776795930360,45.0,75501.62,0.0,-0.93599,6e-05,6.19607]
[1776795931367,45.0,75503.53,0.0,-0.93593,6e-05,6.1997]
[1776795932578,45.0,75503.53,0.0,-0.93593,6e-05,6.1997]
[1776795932691,45.0,75503.53,0.0,-0.93593,6e-05,6.1997]
[1776795932779,45.0,75503.22,0.0,-0.93595,6e-05,6.19828]
[1776795935637,45.0,75504.29,0.0,-0.93589,6e-05,6.20287]
[1776795935690,45.0,75504.29,0.0,-0.93589,6e-05,6.20287]
[1776795937600,45.0,75503.17,0.0,-0.93595,6e-05,6.19794]
[1776795937611,45.0,75503.17,0.0,-0.93595,6e-05,6.19794]
[1776795937694,45.0,75503.17,0.0,-0.93595,6e-05,6.19794]
[1776795937791,45.0,75502.82,0.0,-0.93597,6e-05,6.19634]
[1776795943451,45.0,75501.55,0.0,-0.93604,6e-05,6.19067]
[1776795945323,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795945375,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795945438,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795945835,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795945889,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795945937,45.0,75501.4,0.0,-0.93605,6e-05,6.18998]
[1776795946036,45.0,75499.92,0.0,-0.93614,6e-05,6.18353]
[1776795949695,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795949747,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795949943,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795950120,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795950172,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795950191,45.0,75500.39,0.0,-0.93611,6e-05,6.18549]
[1776795950221,45.0,75498.07,0.0,-0.93624,6e-05,6.17545]
[1776795951507,45.0,75493.3,0.0,-0.93651,6e-05,6.15489]
[1776795955833,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795955859,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795955943,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795955974,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795956073,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795956194,45.0,75492.43,0.0,-0.93656,6e-05,6.1512]
[1776795956133,45.0,75490.82,0.0,-0.93665,6e-05,6.14429]
[1776795957549,45.0,75494.35,0.0,-0.93645,6e-05,6.15953]
[1776795960598,45.0,75493.95,0.0,-0.93647,6e-05,6.15782]
[1776795960974,45.0,75493.95,0.0,-0.93647,6e-05,6.15782]
[1776795961192,45.0,75493.95,0.0,-0.93647,6e-05,6.15782]
[1776795961043,45.0,75498.12,0.0,-0.93624,6e-05,6.17579]
[1776795961318,45.0,75498.12,0.0,-0.93624,6e-05,6.17579]
[1776795961441,45.0,75498.12,0.0,-0.93624,6e-05,6.17579]
[1776795961577,45.0,75504.23,0.0,-0.9359,6e-05,6.20214]
[1776795967196,45.0,75502.04,0.0,-0.93602,6e-05,6.1924]
[1776795967246,45.0,75502.04,0.0,-0.93602,6e-05,6.1924]
[1776795967202,45.0,75500.23,0.0,-0.93612,6e-05,6.18454]
[1776795967442,45.0,75500.23,0.0,-0.93612,6e-05,6.18454]
[1776795967620,45.0,75492.36,0.0,-0.93657,6e-05,6.15059]
[1776795968627,45.0,75492.14,0.0,-0.93658,6e-05,6.14966]
[1776795969562,45.0,75492.14,0.0,-0.93658,6e-05,6.14966]
[1776795969696,45.0,75492.14,0.0,-0.93658,6e-05,6.14966]
[1776795969797,45.0,75492.56,0.0,-0.93655,6e-05,6.15148]
[1776795975677,45.0,75490.53,0.0,-0.93667,6e-05,6.14283]
[1776795980090,45.0,75492.18,0.0,-0.93657,6e-05,6.14996]
[1776795980195,45.0,75492.18,0.0,-0.93657,6e-05,6.14996]
[1776795980192,45.0,75493.37,0.0,-0.93651,6e-05,6.15508]
[1776795980538,45.0,75493.37,0.0,-0.93651,6e-05,6.15508]
[1776795980691,45.0,75493.37,0.0,-0.93651,6e-05,6.15508]
[1776795980940,45.0,75493.37,0.0,-0.93651,6e-05,6.15508]
[1776795981041,45.0,75494.05,0.0,-0.93647,6e-05,6.158]
[1776795985324,45.0,75492.43,0.0,-0.93656,6e-05,6.15101]
[1776795985374,45.0,75492.43,0.0,-0.93656,6e-05,6.15101]
[1776795985440,45.0,75492.43,0.0,-0.93656,6e-05,6.15101]
[1776795985746,45.0,75492.46,0.0,-0.93656,6e-05,6.15114]
[1776795988768,45.0,75495.26,0.0,-0.9364,6e-05,6.16321]
[1776795991310,45.0,75494.09,0.0,-0.93647,6e-05,6.15815]
[1776795991435,45.0,75494.09,0.0,-0.93647,6e-05,6.15815]
[1776795991634,45.0,75494.09,0.0,-0.93647,6e-05,6.15815]
[1776795991696,45.0,75494.09,0.0,-0.93647,6e-05,6.15815]
[1776795991789,45.0,75489.74,0.0,-0.93675,6e-05,6.13484]
[1776795995817,45.0,75483.69,0.0,-0.93709,6e-05,6.10904]
[1776795996824,45.0,75474.7,0.0,-0.93759,6e-05,6.07065]
[1776795997809,45.0,75474.7,0.0,-0.93759,6e-05,6.07065]
[1776795997937,45.0,75474.7,0.0,-0.93759,6e-05,6.07065]
[1776795998146,45.0,75472.07,0.0,-0.93773,6e-05,6.05956]
[1776795998943,45.0,75472.07,0.0,-0.93773,6e-05,6.05956]
[1776796004881,45.0,75473.44,0.0,-0.93764,6e-05,6.06648]
[1776796006684,45.0,75474.16,0.0,-0.9376,6e-05,6.06971]
[1776796006746,45.0,75474.16,0.0,-0.9376,6e-05,6.06971]
[1776796006952,45.0,75474.16,0.0,-0.9376,6e-05,6.06971]
[1776796007051,45.0,75474.12,0.0,-0.9376,6e-05,6.06968]
[1776796014958,45.01,75474.35,0.0,-0.93757,6e-05,6.07182]
[1776796019993,45.01,75470.09,0.0,-0.9378,6e-05,6.05438]
[1776796021000,45.01,75464.55,0.0,-0.9381,5e-05,6.03097]
[1776796022007,45.01,75456.92,0.0,-0.93851,5e-05,5.99877]
[1776796022686,45.01,75456.92,0.0,-0.93851,5e-05,5.99877]
[1776796022737,45.01,75456.92,0.0,-0.93851,5e-05,5.99877]
[1776796022939,45.01,75456.92,0.0,-0.93851,5e-05,5.99877]
[1776796023014,45.01,75453.38,0.0,-0.9387,5e-05,5.98404]
[1776796026035,45.01,75448.88,0.0,-0.93894,5e-05,5.96587]
[1776796026724,45.01,75448.88,0.0,-0.93894,5e-05,5.96587]
[1776796026767,45.01,75448.88,0.0,-0.93894,5e-05,5.96587]
[1776796026936,45.01,75448.88,0.0,-0.93894,5e-05,5.96587]
[1776796027283,45.01,75448.88,0.0,-0.93894,5e-05,5.96587]
[1776796027041,45.01,75446.51,0.0,-0.93906,5e-05,5.95617]
[1776796027334,45.01,75446.51,0.0,-0.93906,5e-05,5.95617]
[1776796027438,45.01,75446.51,0.0,-0.93906,5e-05,5.95617]
[1776796028050,45.01,75448.09,0.0,-0.93897,5e-05,5.96317]
[1776796033085,45.02,75447.35,0.0,-0.93899,5e-05,5.96165]
[1776796038120,45.02,75447.31,0.0,-0.93897,5e-05,5.96305]
[1776796041142,45.03,75449.66,0.0,-0.93883,5e-05,5.97389]
[1776796042149,45.03,75458.8,0.0,-0.93833,5e-05,6.0129]
[1776796043155,45.03,75461.49,0.0,-0.93818,5e-05,6.02455]
[1776796044163,45.03,75458.61,0.0,-0.93833,5e-05,6.01253]
[1776796045170,45.03,75467.35,0.0,-0.93785,6e-05,6.04992]
[1776796046177,45.03,75475.55,0.0,-0.9374,6e-05,6.08507]
[1776796047184,45.03,75476.99,0.0,-0.93732,6e-05,6.09134]
[1776796047712,45.03,75476.99,0.0,-0.93732,6e-05,6.09134]
[1776796047762,45.03,75476.99,0.0,-0.93732,6e-05,6.09134]
[1776796048191,45.03,75476.91,0.0,-0.93732,6e-05,6.0911]
[1776796049195,45.03,75476.91,0.0,-0.93732,6e-05,6.0911]
[1776796049198,45.03,75475.82,0.0,-0.93738,6e-05,6.08654]
[1776796050938,45.03,75475.4,0.0,-0.9374,6e-05,6.08486]
[1776796052949,45.03,75473.83,0.0,-0.93753,6e-05,6.07381]
[1776796054233,45.03,75476.17,0.0,-0.93739,6e-05,6.08407]
[1776796055240,45.03,75483.32,0.0,-0.93699,6e-05,6.11478]
[1776796056247,45.03,75486.77,0.0,-0.9368,6e-05,6.12964]
[1776796057254,45.03,75483.37,0.0,-0.93699,6e-05,6.1151]
[1776796060275,45.03,75476.51,0.0,-0.93737,6e-05,6.08595]
[1776796061281,45.04,75466.0,0.0,-0.93795,5e-05,6.04124]
[1776796062289,45.04,75465.72,0.0,-0.93796,5e-05,6.04024]
[1776796064303,45.04,75461.47,0.0,-0.93819,5e-05,6.02254]
[1776796065310,45.04,75455.14,0.0,-0.93853,5e-05,5.9959]
[1776796067323,45.04,75452.4,0.0,-0.93867,5e-05,5.98482]
[1776796072361,45.04,75449.0,0.0,-0.93884,5e-05,5.97181]
[1776796073368,45.04,75445.28,0.0,-0.93904,5e-05,5.9564]
[1776796075382,45.05,75442.59,0.0,-0.93918,5e-05,5.94571]
[1776796078403,45.05,75437.83,0.0,-0.93942,5e-05,5.92669]
[1776796080258,45.05,75435.0,0.0,-0.93956,5e-05,5.91556]
[1776796082444,45.05,75428.48,0.0,-0.9399,5e-05,5.889]
[1776796083446,45.06,75414.4,0.0,-0.94065,5e-05,5.83058]
[1776796084452,45.06,75406.8,0.0,-0.94104,5e-05,5.79949]
[1776796085461,45.06,75404.8,0.0,-0.94114,5e-05,5.79177]
[1776796087475,45.06,75400.95,0.0,-0.94133,5e-05,5.77699]
[1776796092509,45.07,75399.3,0.0,-0.94138,5e-05,5.77321]
[1776796093517,45.07,75396.74,0.0,-0.9415,5e-05,5.76323]
[1776796096538,45.08,75399.73,0.0,-0.94132,5e-05,5.77749]
[1776796100566,45.09,75403.3,0.0,-0.9411,5e-05,5.7947]
[1776796101573,45.09,75409.78,0.0,-0.94075,5e-05,5.82221]
[1776796102580,45.09,75413.84,0.0,-0.94053,5e-05,5.83969]
[1776796103587,45.09,75408.14,0.0,-0.94082,5e-05,5.81648]
[1776796104594,45.09,75401.69,0.0,-0.94116,5e-05,5.7902]
[1776796105601,45.1,75397.55,0.0,-0.94137,5e-05,5.77358]
[1776796107615,45.1,75402.33,0.0,-0.9411,5e-05,5.79456]
[1776796108622,45.1,75404.66,0.0,-0.94097,5e-05,5.80482]
[1776796109633,45.1,75407.06,0.0,-0.94084,5e-05,5.81535]
[1776796112651,45.11,75404.07,0.0,-0.94102,5e-05,5.80005]
[1776796114665,45.11,75400.52,0.0,-0.94118,5e-05,5.78697]
[1776796119700,45.12,75399.73,0.0,-0.94119,5e-05,5.78655]
[1776796122720,45.13,75402.37,0.0,-0.94103,5e-05,5.79918]
[1776796127756,45.14,75401.31,0.0,-0.94105,5e-05,5.79749]
[1776796131784,45.14,75403.54,0.0,-0.9409,5e-05,5.80888]
[1776796134805,45.15,75412.02,0.0,-0.94043,5e-05,5.84572]
[1776796135812,45.15,75420.49,0.0,-0.93997,5e-05,5.88153]
[1776796136819,45.15,75419.41,0.0,-0.94003,5e-05,5.87741]
[1776796138424,45.15,75419.41,0.0,-0.94003,5e-05,5.87741]
[1776796140212,45.15,75420.74,0.0,-0.93995,5e-05,5.88377]
[1776796140314,45.15,75420.74,0.0,-0.93994,5e-05,5.88416]
[1776796142194,45.16,75420.37,0.0,-0.93995,5e-05,5.88301]
[1776796144197,45.16,75418.89,0.0,-0.94002,5e-05,5.87761]
[1776796144299,45.16,75419.53,0.0,-0.93998,5e-05,5.88069]
[1776796145882,45.16,75424.66,0.0,-0.9397,5e-05,5.90293]
[1776796150916,45.17,75426.19,0.0,-0.93959,5e-05,5.91113]
[1776796153938,45.17,75423.14,0.0,-0.93975,5e-05,5.89901]
[1776796154945,45.17,75420.19,0.0,-0.93991,5e-05,5.88665]
[1776796159981,45.17,75430.08,0.0,-0.93937,5e-05,5.92847]
[1776796160986,45.17,75435.58,0.0,-0.93907,5e-05,5.9519]
[1776796164009,45.17,75431.08,0.0,-0.9393,5e-05,5.93386]
[1776796168037,45.18,75434.02,0.0,-0.93913,5e-05,5.94746]
[1776796173072,45.18,75434.73,0.0,-0.93912,5e-05,5.94699]
[1776796176093,45.18,75437.17,0.0,-0.93897,5e-05,5.95812]
[1776796178108,45.19,75454.61,0.0,-0.93802,5e-05,6.03236]
[1776796179116,45.19,75469.67,0.0,-0.93719,6e-05,6.09657]
[1776796180123,45.19,75469.84,0.0,-0.93717,6e-05,6.09736]
[1776796183149,45.19,75477.94,0.0,-0.93672,6e-05,6.13216]
[1776796184155,45.19,75479.67,0.0,-0.93663,6e-05,6.13958]
[1776796187373,45.19,75480.91,0.0,-0.93656,6e-05,6.14489]
[1776796187451,45.19,75480.96,0.0,-0.93655,6e-05,6.14509]
[1776796189191,45.19,75488.83,0.0,-0.93612,6e-05,6.17884]
[1776796190198,45.19,75491.55,0.0,-0.93596,6e-05,6.19047]
[1776796191196,45.19,75491.55,0.0,-0.93596,6e-05,6.19047]
[1776796191205,45.19,75491.3,0.0,-0.93598,6e-05,6.18932]
[1776796193219,45.19,75494.73,0.0,-0.93579,6e-05,6.20392]
[1776796198254,45.18,75491.48,0.0,-0.93598,6e-05,6.18945]
[1776796202281,45.18,75499.07,0.0,-0.93555,6e-05,6.22186]
[1776796203289,45.18,75503.47,0.0,-0.93531,6e-05,6.24074]
[1776796205303,45.18,75505.77,0.0,-0.93518,6e-05,6.25037]
[1776796206310,45.18,75509.56,0.0,-0.93497,6e-05,6.26661]
[1776796207317,45.18,75518.51,0.0,-0.93446,6e-05,6.30526]
[1776796208324,45.18,75519.37,0.0,-0.93441,6e-05,6.30875]
[1776796213359,45.18,75516.77,0.0,-0.93458,6e-05,6.2962]
[1776796214366,45.18,75512.61,0.0,-0.93482,6e-05,6.27791]
[1776796216380,45.17,75515.56,0.0,-0.93466,6e-05,6.29033]
[1776796217387,45.17,75523.34,0.0,-0.93421,6e-05,6.32394]
[1776796218394,45.17,75525.6,0.0,-0.93409,6e-05,6.33352]
[1776796223429,45.17,75526.7,0.0,-0.93405,6e-05,6.33686]
[1776796228465,45.16,75523.31,0.0,-0.93426,6e-05,6.32067]
[1776796229492,45.16,75534.87,0.0,-0.93359,6e-05,6.37113]
[1776796229741,45.16,75534.87,0.0,-0.93359,6e-05,6.37113]
[1776796230073,45.16,75534.87,0.0,-0.93359,6e-05,6.37113]
[1776796230178,45.16,75534.87,0.0,-0.9336,6e-05,6.37087]
[1776796231120,45.16,75534.87,0.0,-0.9336,6e-05,6.37087]
[1776796231210,45.16,75545.58,0.0,-0.93303,6e-05,6.41238]
[1776796232995,45.16,75546.09,0.0,-0.933,6e-05,6.41462]
[1776796233090,45.16,75547.53,0.0,-0.93292,6e-05,6.42085]
[1776796233724,45.16,75547.53,0.0,-0.93292,6e-05,6.42085]
[1776796233773,45.16,75547.53,0.0,-0.93292,6e-05,6.42085]
[1776796233937,45.16,75547.53,0.0,-0.93292,6e-05,6.42085]
[1776796233988,45.16,75545.01,0.0,-0.93307,6e-05,6.40978]
[1776796236232,45.16,75543.79,0.0,-0.93314,6e-05,6.40439]
[1776796236326,45.16,75543.79,0.0,-0.93314,6e-05,6.40439]
[1776796236438,45.16,75543.79,0.0,-0.93314,6e-05,6.40439]
[1776796236503,45.16,75543.79,0.0,-0.93314,6e-05,6.40439]
[1776796238609,45.16,75540.93,0.0,-0.9333,6e-05,6.39175]
[1776796239616,45.16,75534.74,0.0,-0.93367,6e-05,6.36427]
[1776796240623,45.16,75531.59,0.0,-0.93385,6e-05,6.35016]
[1776796241630,45.16,75529.46,0.0,-0.93398,6e-05,6.34055]
[1776796243107,45.16,75529.46,0.0,-0.93398,6e-05,6.34055]
[1776796243128,45.16,75529.46,0.0,-0.93398,6e-05,6.34055]
[1776796243193,45.16,75529.46,0.0,-0.93398,6e-05,6.34055]
[1776796243294,45.16,75527.3,0.0,-0.93411,6e-05,6.33055]
[1776796245658,45.15,75524.96,0.0,-0.93425,6e-05,6.31981]
[1776796247688,45.15,75523.43,0.0,-0.93434,6e-05,6.31288]
[1776796247740,45.15,75523.43,0.0,-0.93434,6e-05,6.31288]
[1776796247934,45.15,75523.43,0.0,-0.93434,6e-05,6.31288]
[1776796249611,45.15,75521.18,0.0,-0.93448,6e-05,6.3026]
[1776796253717,45.15,75513.76,0.0,-0.93492,6e-05,6.26922]
[1776796254724,45.15,75510.25,0.0,-0.93512,6e-05,6.25383]
[1776796255751,45.15,75510.25,0.0,-0.93512,6e-05,6.25383]
[1776796255777,45.15,75510.25,0.0,-0.93512,6e-05,6.25383]
[1776796255936,45.15,75510.25,0.0,-0.93512,6e-05,6.25383]
[1776796261773,45.14,75508.32,0.0,-0.93524,6e-05,6.24445]
[1776796262726,45.14,75508.32,0.0,-0.93524,6e-05,6.24445]
[1776796262773,45.14,75508.32,0.0,-0.93524,6e-05,6.24445]
[1776796262936,45.14,75508.32,0.0,-0.93524,6e-05,6.24445]
[1776796266808,45.14,75512.02,0.0,-0.93504,6e-05,6.25977]
[1776796268312,45.14,75512.02,0.0,-0.93504,6e-05,6.25977]
[1776796268436,45.14,75512.02,0.0,-0.93504,6e-05,6.25977]
[1776796268466,45.14,75512.02,0.0,-0.93504,6e-05,6.25977]
[1776796271161,45.14,75510.83,0.0,-0.93512,6e-05,6.25413]
[1776796271196,45.14,75510.83,0.0,-0.93512,6e-05,6.25413]
[1776796272851,45.14,75514.41,0.0,-0.93492,6e-05,6.26916]
[1776796274251,45.14,75514.41,0.0,-0.93492,6e-05,6.26916]
[1776796274286,45.14,75514.41,0.0,-0.93492,6e-05,6.26916]
[1776796274443,45.14,75514.41,0.0,-0.93492,6e-05,6.26916]
[1776796274493,45.14,75518.57,0.0,-0.93469,6e-05,6.28683]
[1776796274865,45.14,75516.44,0.0,-0.93481,6e-05,6.27758]
[1776796275872,45.14,75513.72,0.0,-0.93497,6e-05,6.26558]
[1776796277886,45.14,75511.65,0.0,-0.93509,6e-05,6.25626]
[1776796283405,45.13,75511.79,0.0,-0.93509,6e-05,6.25638]
[1776796283440,45.13,75511.79,0.0,-0.93509,6e-05,6.25638]
[1776796283449,45.13,75511.79,0.0,-0.93509,6e-05,6.25638]
[1776796285326,45.13,75511.79,0.0,-0.93509,6e-05,6.25592]
[1776796285436,45.13,75511.79,0.0,-0.93509,6e-05,6.25592]
[1776796286949,45.13,75508.25,0.0,-0.9353,6e-05,6.24014]
[1776796289920,45.13,75506.43,0.0,-0.93541,6e-05,6.232]
[1776796289937,45.13,75506.43,0.0,-0.93541,6e-05,6.232]
[1776796289996,45.13,75506.43,0.0,-0.93541,6e-05,6.232]
[1776796290387,45.13,75506.43,0.0,-0.93541,6e-05,6.232]
[1776796290439,45.13,75506.43,0.0,-0.93541,6e-05,6.232]
[1776796290977,45.13,75508.87,0.0,-0.93527,6e-05,6.24233]
[1776796291984,45.13,75512.22,0.0,-0.93513,6e-05,6.25208]
[1776796292991,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796293661,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796293702,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796293708,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796293930,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796294194,45.13,75524.0,0.0,-0.93446,6e-05,6.30311]
[1776796294242,45.13,75526.32,0.0,-0.93433,6e-05,6.31284]
[1776796298026,45.13,75528.47,0.0,-0.93422,6e-05,6.32149]
[1776796299033,45.13,75533.65,0.0,-0.93392,6e-05,6.34385]
[1776796300040,45.12,75539.24,0.0,-0.9336,6e-05,6.36804]
[1776796301047,45.12,75544.81,0.0,-0.93328,6e-05,6.39217]
[1776796302332,45.12,75544.81,0.0,-0.93328,6e-05,6.39217]
[1776796302384,45.12,75544.81,0.0,-0.93328,6e-05,6.39217]
[1776796302439,45.12,75544.81,0.0,-0.93328,6e-05,6.39217]
[1776796302483,45.12,75544.89,0.0,-0.93329,6e-05,6.39182]
[1776796305075,45.12,75549.52,0.0,-0.93303,6e-05,6.41142]
[1776796306532,45.12,75549.52,0.0,-0.93303,6e-05,6.41142]
[1776796306582,45.12,75549.52,0.0,-0.93303,6e-05,6.41142]
[1776796306082,45.12,75551.84,0.0,-0.9329,6e-05,6.42087]
[1776796306691,45.12,75551.84,0.0,-0.9329,6e-05,6.42087]
[1776796312123,45.11,75551.61,0.0,-0.93295,6e-05,6.41748]
[1776796315145,45.11,75554.0,0.0,-0.93283,6e-05,6.42683]
[1776796319996,45.1,75554.62,0.0,-0.93281,6e-05,6.42798]
[1776796320046,45.1,75554.62,0.0,-0.93281,6e-05,6.42798]
[1776796320190,45.1,75554.62,0.0,-0.93281,6e-05,6.42798]
[1776796320270,45.1,75557.3,0.0,-0.93266,6e-05,6.43939]
[1776796321187,45.1,75563.55,0.0,-0.9323,6e-05,6.46656]
[1776796322194,45.1,75569.87,0.0,-0.93193,6e-05,6.49405]
[1776796324207,45.1,75570.77,0.0,-0.93188,6e-05,6.4979]
[1776796324233,45.1,75570.77,0.0,-0.93188,6e-05,6.4979]
[1776796324437,45.1,75570.77,0.0,-0.93188,6e-05,6.4979]
[1776796325215,45.1,75576.45,0.0,-0.93155,6e-05,6.52281]
[1776796326222,45.1,75579.3,0.0,-0.93138,6e-05,6.53529]
[1776796331256,45.09,75579.22,0.0,-0.9314,6e-05,6.53394]
[1776796334280,45.09,75584.47,0.0,-0.9311,6e-05,6.5567]
[1776796335287,45.09,75592.64,0.0,-0.93061,6e-05,6.5929]
[1776796336294,45.09,75605.46,0.0,-0.92985,6e-05,6.65]
[1776796337301,45.09,75610.23,0.0,-0.92956,6e-05,6.67105]
[1776796339315,45.09,75606.64,0.0,-0.92979,6e-05,6.65411]
[1776796340321,45.08,75602.96,0.0,-0.93002,6e-05,6.63722]
[1776796343343,45.08,75595.62,0.0,-0.93048,6e-05,6.60331]
[1776796344350,45.08,75591.48,0.0,-0.93073,6e-05,6.58451]
[1776796347371,45.08,75580.76,0.0,-0.93138,6e-05,6.53559]
[1776796348377,45.08,75572.77,0.0,-0.93186,6e-05,6.49956]
[1776796349385,45.07,75571.88,0.0,-0.93192,6e-05,6.49511]
[1776796349733,45.07,75571.88,0.0,-0.93192,6e-05,6.49511]
[1776796349783,45.07,75571.88,0.0,-0.93192,6e-05,6.49511]
[1776796349941,45.07,75571.88,0.0,-0.93192,6e-05,6.49511]
[1776796355427,45.06,75570.17,0.0,-0.93211,6e-05,6.47991]
[1776796356434,45.06,75573.55,0.0,-0.93191,6e-05,6.4944]
[1776796357441,45.06,75579.27,0.0,-0.93158,6e-05,6.51927]
[1776796358418,45.06,75579.27,0.0,-0.93158,6e-05,6.51927]
[1776796358435,45.06,75579.27,0.0,-0.93158,6e-05,6.51927]
[1776796358470,45.06,75579.27,0.0,-0.93158,6e-05,6.51927]
[1776796358571,45.06,75582.39,0.0,-0.9314,6e-05,6.5326]
[1776796360160,45.06,75582.11,0.0,-0.93143,6e-05,6.53079]
[1776796360194,45.06,75582.11,0.0,-0.93143,6e-05,6.53079]
[1776796360462,45.06,75576.81,0.0,-0.93175,6e-05,6.50669]
[1776796362476,45.05,75574.68,0.0,-0.93189,6e-05,6.49621]
[1776796364411,45.05,75574.64,0.0,-0.9319,6e-05,6.49553]
[1776796364437,45.05,75574.64,0.0,-0.9319,6e-05,6.49553]
[1776796364546,45.05,75574.64,0.0,-0.9319,6e-05,6.49553]
[1776796364605,45.05,75574.64,0.0,-0.9319,6e-05,6.49553]
[1776796364694,45.05,75575.98,0.0,-0.93183,6e-05,6.50096]
[1776796369525,45.04,75579.24,0.0,-0.93167,6e-05,6.51283]
[1776796372742,45.04,75579.97,0.0,-0.93164,6e-05,6.515]
[1776796372791,45.04,75579.97,0.0,-0.93164,6e-05,6.515]
[1776796372937,45.04,75579.97,0.0,-0.93164,6e-05,6.515]
[1776796378223,45.03,75580.42,0.0,-0.93166,6e-05,6.51378]
[1776796378271,45.03,75580.42,0.0,-0.93166,6e-05,6.51378]
[1776796378435,45.03,75580.42,0.0,-0.93166,6e-05,6.51378]
[1776796380602,45.02,75576.36,0.0,-0.93192,6e-05,6.49418]
[1776796381609,45.02,75573.68,0.0,-0.93208,6e-05,6.4818]
[1776796382616,45.02,75571.4,0.0,-0.93223,6e-05,6.47122]
[1776796383219,45.02,75571.4,0.0,-0.93223,6e-05,6.47122]
[1776796383271,45.02,75571.4,0.0,-0.93223,6e-05,6.47122]
[1776796383439,45.02,75571.4,0.0,-0.93223,6e-05,6.47122]
[1776796384631,45.02,75576.83,0.0,-0.93192,6e-05,6.49435]
[1776796385656,45.02,75585.45,0.0,-0.93141,6e-05,6.53215]
[1776796386653,45.02,75593.88,0.0,-0.93091,6e-05,6.56954]
[1776796387609,45.02,75593.88,0.0,-0.93091,6e-05,6.56954]
[1776796387624,45.02,75593.88,0.0,-0.93091,6e-05,6.56954]
[1776796387698,45.02,75593.88,0.0,-0.93091,6e-05,6.56954]
[1776796387660,45.02,75593.96,0.0,-0.93091,6e-05,6.56964]
[1776796392695,45.01,75593.92,0.0,-0.93094,6e-05,6.5675]
[1776796395429,45.01,75595.3,0.0,-0.93088,6e-05,6.57246]
[1776796395439,45.01,75595.3,0.0,-0.93088,6e-05,6.57246]
[1776796395832,45.0,75595.3,0.0,-0.93088,6e-05,6.57185]
[1776796398924,45.0,75596.8,0.0,-0.93081,6e-05,6.57734]
[1776796398935,45.0,75596.8,0.0,-0.93081,6e-05,6.57734]
[1776796398935,45.0,75596.8,0.0,-0.93081,6e-05,6.57734]
[1776796400751,45.0,75593.15,0.0,-0.93104,6e-05,6.55994]
[1776796403142,45.0,75591.58,0.0,-0.93114,6e-05,6.55272]
[1776796403154,45.0,75591.58,0.0,-0.93114,6e-05,6.55272]
[1776796403187,45.0,75591.58,0.0,-0.93114,6e-05,6.55272]
[1776796403208,45.0,75584.77,0.0,-0.93155,6e-05,6.52203]
[1776796403772,45.0,75580.32,0.0,-0.93181,6e-05,6.50225]
[1776796408808,44.99,75582.03,0.0,-0.93172,6e-05,6.50922]
[1776796411165,44.99,75582.55,0.0,-0.93169,6e-05,6.51139]
[1776796411217,44.99,75582.55,0.0,-0.93169,6e-05,6.51139]
[1776796411437,44.99,75582.55,0.0,-0.93169,6e-05,6.51139]
[1776796411538,44.99,75584.23,0.0,-0.93164,6e-05,6.51384]
[1776796416097,44.99,75580.9,0.0,-0.93185,6e-05,6.49847]
[1776796416869,44.99,75572.04,0.0,-0.93238,6e-05,6.45869]
[1776796417876,44.99,75571.52,0.0,-0.93241,6e-05,6.45596]
[1776796422911,44.98,75573.64,0.0,-0.93232,6e-05,6.46322]
[1776796427945,44.97,75573.09,0.0,-0.93238,6e-05,6.45857]
[1776796432981,44.97,75571.11,0.0,-0.93253,6e-05,6.44763]
[1776796433988,44.97,75576.68,0.0,-0.9322,6e-05,6.47188]
[1776796434995,44.96,75581.23,0.0,-0.93194,6e-05,6.49161]
[1776796440030,44.96,75581.87,0.0,-0.93191,6e-05,6.4938]
[1776796445065,44.96,75582.13,0.0,-0.9319,6e-05,6.49433]
[1776796447079,44.96,75590.92,0.0,-0.93139,6e-05,6.53318]
[1776796448086,44.96,75598.58,0.0,-0.93093,6e-05,6.56724]
[1776796449093,44.96,75598.2,0.0,-0.93096,6e-05,6.56536]
[1776796454129,44.96,75602.76,0.0,-0.9307,6e-05,6.58459]
[1776796455438,44.96,75602.76,0.0,-0.9307,6e-05,6.58459]
[1776796455487,44.96,75602.76,0.0,-0.9307,6e-05,6.58459]
[1776796455711,44.96,75602.76,0.0,-0.9307,6e-05,6.58459]
[1776796455756,44.95,75604.6,0.0,-0.9306,6e-05,6.59232]
[1776796459164,44.95,75602.49,0.0,-0.93073,6e-05,6.58205]
[1776796462185,44.95,75609.11,0.0,-0.93035,6e-05,6.61092]
[1776796465206,44.95,75611.1,0.0,-0.93024,6e-05,6.61895]
[1776796467220,44.94,75616.44,0.0,-0.92993,6e-05,6.64231]
[1776796472256,44.94,75615.47,0.0,-0.93005,6e-05,6.63145]
[1776796475763,44.93,75612.4,0.0,-0.93026,6e-05,6.61633]
[1776796477291,44.93,75610.2,0.0,-0.9304,6e-05,6.60585]
[1776796479305,44.93,75605.96,0.0,-0.93066,6e-05,6.58627]
[1776796481319,44.93,75597.83,0.0,-0.93115,6e-05,6.5494]
[1776796482326,44.93,75591.93,0.0,-0.93151,6e-05,6.52288]
[1776796484340,44.93,75587.99,0.0,-0.93175,6e-05,6.50502]
[1776796486354,44.93,75585.58,0.0,-0.9319,6e-05,6.49332]
[1776796487361,44.92,75582.72,0.0,-0.93207,6e-05,6.48051]
[1776796489375,44.92,75578.95,0.0,-0.9323,6e-05,6.46361]
[1776796491389,44.92,75582.18,0.0,-0.93211,6e-05,6.47782]
[1776796492397,44.92,75585.19,0.0,-0.93193,6e-05,6.4911]
[1776796494411,44.92,75587.65,0.0,-0.93179,6e-05,6.50182]
[1776796496424,44.92,75589.89,0.0,-0.93166,6e-05,6.51153]
[1776796498439,44.92,75592.51,0.0,-0.93151,6e-05,6.52291]
[1776796499446,44.92,75595.89,0.0,-0.93131,6e-05,6.53782]
[1776796502467,44.92,75592.71,0.0,-0.93151,6e-05,6.5231]
[1776796503474,44.92,75586.98,0.0,-0.93185,6e-05,6.49743]
[1776796504481,44.92,75584.37,0.0,-0.932,6e-05,6.48571]
[1776796507502,44.92,75582.0,0.0,-0.93215,6e-05,6.4749]
[1776796511530,44.92,75584.84,0.0,-0.93199,6e-05,6.48719]
[1776796513544,44.92,75582.48,0.0,-0.93213,6e-05,6.47652]
[1776796514551,44.92,75577.75,0.0,-0.93241,6e-05,6.45545]
[1776796517572,44.92,75580.66,0.0,-0.93224,6e-05,6.4682]
[1776796518579,44.92,75585.06,0.0,-0.93198,6e-05,6.48767]
[1776796523614,44.91,75590.83,0.0,-0.93164,6e-05,6.51277]
[1776796524621,44.91,75594.69,0.0,-0.93142,6e-05,6.52983]
[1776796525628,44.91,75600.84,0.0,-0.93105,6e-05,6.55712]
[1776796530663,44.91,75599.66,0.0,-0.93114,6e-05,6.55075]
[1776796531670,44.91,75595.59,0.0,-0.93143,6e-05,6.52764]
[1776796532677,44.91,75593.1,0.0,-0.93158,6e-05,6.51637]
[1776796533684,44.91,75584.81,0.0,-0.93207,6e-05,6.47933]
[1776796534691,44.91,75579.79,0.0,-0.93237,6e-05,6.45695]
[1776796535698,44.91,75576.96,0.0,-0.93254,6e-05,6.44435]
[1776796536705,44.91,75573.52,0.0,-0.93275,6e-05,6.42871]
[1776796537712,44.9,75570.32,0.0,-0.93294,6e-05,6.41418]
[1776796538719,44.9,75567.03,0.0,-0.93314,6e-05,6.39929]
[1776796539725,44.9,75564.38,0.0,-0.9333,6e-05,6.38726]
[1776796543754,44.9,75567.46,0.0,-0.93313,6e-05,6.39958]
[1776796544761,44.9,75571.04,0.0,-0.93293,6e-05,6.41505]
[1776796546775,44.9,75573.43,0.0,-0.9328,6e-05,6.42488]
[1776796550807,44.89,75576.9,0.0,-0.93261,6e-05,6.43876]
[1776796551814,44.89,75583.05,0.0,-0.93225,6e-05,6.466]
[1776796556849,44.89,75581.7,0.0,-0.93235,6e-05,6.45825]
[1776796558863,44.88,75576.6,0.0,-0.93267,6e-05,6.43483]
[1776796559870,44.88,75573.41,0.0,-0.93286,6e-05,6.42034]
[1776796562891,44.88,75577.03,0.0,-0.93266,6e-05,6.43533]
[1776796567926,44.87,75577.31,0.0,-0.93267,6e-05,6.43472]
[1776796569940,44.87,75573.14,0.0,-0.93292,6e-05,6.41554]
[1776796570946,44.87,75570.97,0.0,-0.93305,6e-05,6.40561]
[1776796573968,44.87,75567.86,0.0,-0.93325,6e-05,6.39094]
[1776796574974,44.87,75560.37,0.0,-0.93369,6e-05,6.35764]
[1776796575982,44.86,75549.89,0.0,-0.9343,6e-05,6.31137]
[1776796576989,44.86,75546.24,0.0,-0.93451,6e-05,6.29522]
[1776796580015,44.86,75543.56,0.0,-0.93467,6e-05,6.28309]
[1776796583032,44.86,75547.82,0.0,-0.93443,6e-05,6.30133]
[1776796588067,44.86,75546.05,0.0,-0.93455,6e-05,6.29272]
[1776796589073,44.86,75548.68,0.0,-0.9344,6e-05,6.30407]
[1776796593101,44.86,75553.2,0.0,-0.93419,6e-05,6.31849]
[1776796595116,44.86,75550.79,0.0,-0.93433,6e-05,6.3075]
[1776796597131,44.85,75548.37,0.0,-0.93448,6e-05,6.29653]
[1776796599145,44.85,75550.66,0.0,-0.93435,6e-05,6.30619]
[1776796604180,44.85,75548.38,0.0,-0.9345,6e-05,6.29523]
[1776796605187,44.85,75545.29,0.0,-0.93468,6e-05,6.28152]
[1776796606194,44.85,75541.96,0.0,-0.93487,6e-05,6.26681]
[1776796607201,44.85,75534.84,0.0,-0.93528,6e-05,6.23562]
[1776796608208,44.85,75527.75,0.0,-0.93568,6e-05,6.20469]
[1776796609721,44.85,75527.75,0.0,-0.93568,6e-05,6.20469]
[1776796609766,44.85,75527.75,0.0,-0.93568,6e-05,6.20469]
[1776796609944,44.85,75527.75,0.0,-0.93568,6e-05,6.20469]
[1776796611850,44.85,75530.39,0.0,-0.93554,6e-05,6.21607]
[1776796617271,44.85,75526.12,0.0,-0.93578,6e-05,6.19715]
[1776796619285,44.85,75528.89,0.0,-0.93563,6e-05,6.20913]
[1776796624321,44.85,75528.55,0.0,-0.93565,6e-05,6.20746]
[1776796626093,44.85,75529.13,0.0,-0.93562,6e-05,6.20994]
[1776796628349,44.85,75540.55,0.0,-0.93497,6e-05,6.25954]
[1776796629356,44.85,75546.85,0.0,-0.9346,6e-05,6.28702]
[1776796630363,44.85,75542.66,0.0,-0.93485,6e-05,6.26857]
[1776796631370,44.84,75539.37,0.0,-0.93504,6e-05,6.25404]
[1776796634391,44.84,75533.93,0.0,-0.93535,6e-05,6.22994]
[1776796635238,44.84,75533.93,0.0,-0.93535,6e-05,6.22994]
[1776796635398,44.84,75530.17,0.0,-0.93557,6e-05,6.21345]
[1776796637412,44.84,75529.42,0.0,-0.93562,6e-05,6.21005]
[1776796641439,44.84,75527.38,0.0,-0.93573,6e-05,6.20096]
[1776796642446,44.84,75523.94,0.0,-0.93593,6e-05,6.186]
[1776796643454,44.84,75521.15,0.0,-0.93609,6e-05,6.1739]
[1776796645656,44.84,75519.78,0.0,-0.93617,6e-05,6.16798]
[1776796647482,44.84,75512.06,0.0,-0.9366,6e-05,6.13469]
[1776796650503,44.84,75514.08,0.0,-0.93648,6e-05,6.14363]
[1776796651510,44.84,75515.86,0.0,-0.93642,6e-05,6.14675]
[1776796656546,44.84,75507.33,0.0,-0.9369,6e-05,6.11015]
[1776796657553,44.84,75502.53,0.0,-0.93717,6e-05,6.0896]
[1776796658560,44.84,75500.51,0.0,-0.93728,6e-05,6.08105]
[1776796659566,44.84,75492.51,0.0,-0.93772,6e-05,6.0469]
[1776796660574,44.85,75488.61,0.0,-0.93794,6e-05,6.03041]
[1776796664602,44.85,75491.75,0.0,-0.93775,6e-05,6.04471]
[1776796665609,44.85,75494.98,0.0,-0.93757,6e-05,6.05874]
[1776796667625,44.85,75499.44,0.0,-0.93732,6e-05,6.0782]
[1776796668631,44.85,75501.73,0.0,-0.93719,6e-05,6.08818]
[1776796673665,44.85,75502.34,0.0,-0.93714,6e-05,6.09146]
[1776796675680,44.85,75506.87,0.0,-0.93689,6e-05,6.11122]
[1776796679707,44.85,75509.2,0.0,-0.93675,6e-05,6.12164]
[1776796682729,44.85,75504.81,0.0,-0.93699,6e-05,6.10301]
[1776796684742,44.86,75509.26,0.0,-0.93674,6e-05,6.12242]
[1776796685750,44.86,75511.94,0.0,-0.93659,6e-05,6.13407]
[1776796690785,44.86,75510.8,0.0,-0.93665,6e-05,6.12962]
[1776796696827,44.86,75518.12,0.0,-0.93623,6e-05,6.16185]
[1776796697833,44.86,75530.44,0.0,-0.93553,6e-05,6.21533]
[1776796698841,44.86,75534.88,0.0,-0.93527,6e-05,6.23462]
[1776796703880,44.86,75534.92,0.0,-0.93528,6e-05,6.23451]
[1776796704887,44.86,75532.57,0.0,-0.93541,6e-05,6.22423]
[1776796705895,44.86,75527.1,0.0,-0.93572,6e-05,6.20042]
[1776796706903,44.86,75524.4,0.0,-0.93588,6e-05,6.1887]
[1776796708917,44.86,75532.32,0.0,-0.93543,6e-05,6.2231]
[1776796710931,44.86,75532.61,0.0,-0.93541,6e-05,6.22426]
[1776796714699,44.86,75531.06,0.0,-0.93554,6e-05,6.21276]
[1776796714959,44.86,75531.1,0.0,-0.93554,6e-05,6.21291]
[1776796716713,44.86,75530.5,0.0,-0.93558,6e-05,6.21027]
[1776796716973,44.86,75531.74,0.0,-0.93551,6e-05,6.21564]
[1776796722008,44.86,75531.37,0.0,-0.93553,6e-05,6.21384]
[1776796722958,44.86,75531.37,0.0,-0.93553,6e-05,6.21384]
[1776796723015,44.86,75533.6,0.0,-0.9354,6e-05,6.22351]
[1776796726036,44.86,75537.65,0.0,-0.93517,6e-05,6.24098]
[1776796731072,44.85,75536.41,0.0,-0.93525,6e-05,6.23521]
[1776796736107,44.85,75536.26,0.0,-0.93526,6e-05,6.2342]
[1776796737116,44.85,75539.28,0.0,-0.93509,6e-05,6.24729]
[1776796738123,44.85,75550.85,0.0,-0.93443,6e-05,6.29776]
[1776796739130,44.85,75555.85,0.0,-0.93414,6e-05,6.31951]
[1776796743158,44.85,75560.05,0.0,-0.93391,6e-05,6.33714]
[1776796748193,44.85,75549.39,0.0,-0.93454,6e-05,6.28919]
[1776796749200,44.85,75541.15,0.0,-0.93502,6e-05,6.25301]
[1776796750207,44.85,75540.36,0.0,-0.93506,6e-05,6.24946]
[1776796753228,44.84,75538.06,0.0,-0.9352,6e-05,6.23914]
[1776796758263,44.84,75537.01,0.0,-0.93526,6e-05,6.23415]
[1776796759269,44.84,75534.7,0.0,-0.9354,6e-05,6.22401]
[1776796764304,44.84,75535.57,0.0,-0.93535,6e-05,6.22747]
[1776796769340,44.84,75534.77,0.0,-0.9354,6e-05,6.22364]
[1776796771354,44.84,75531.51,0.0,-0.93563,6e-05,6.2047]
[1776796775381,44.84,75534.03,0.0,-0.93549,6e-05,6.21549]
[1776796780418,44.84,75533.01,0.0,-0.93555,6e-05,6.21078]
[1776796788474,44.84,75534.08,0.0,-0.9355,6e-05,6.21505]
[1776796793509,44.84,75535.33,0.0,-0.93543,6e-05,6.22016]
[1776796796530,44.84,75538.14,0.0,-0.93527,6e-05,6.23218]
[1776796797537,44.84,75549.0,0.0,-0.93465,6e-05,6.27952]
[1776796798544,44.84,75552.4,0.0,-0.93446,6e-05,6.29431]
[1776796799551,44.84,75554.35,0.0,-0.93435,6e-05,6.30269]
[1776796804586,44.83,75556.83,0.0,-0.93422,6e-05,6.31237]
[1776796808614,44.83,75548.35,0.0,-0.93472,6e-05,6.27459]
[1776796809620,44.83,75550.28,0.0,-0.93461,6e-05,6.28269]
[1776796810628,44.83,75547.07,0.0,-0.9348,6e-05,6.26848]
[1776796815663,44.83,75545.38,0.0,-0.9349,6e-05,6.26042]
[1776796820699,44.82,75545.26,0.0,-0.93492,6e-05,6.2593]
[1776796822712,44.82,75547.72,0.0,-0.93478,6e-05,6.26981]
[1776796826741,44.82,75550.54,0.0,-0.93462,6e-05,6.28164]
[1776796828755,44.82,75554.28,0.0,-0.93441,6e-05,6.29771]
[1776796830769,44.82,75550.84,0.0,-0.93462,6e-05,6.28229]
[1776796831777,44.82,75542.39,0.0,-0.93515,6e-05,6.24056]
[1776796832784,44.82,75540.01,0.0,-0.93528,6e-05,6.2301]
[1776796833791,44.82,75534.54,0.0,-0.9356,6e-05,6.20622]
[1776796838828,44.82,75533.68,0.0,-0.93565,6e-05,6.20235]
[1776796839873,44.82,75531.49,0.0,-0.93577,6e-05,6.19281]
[1776796840862,44.82,75518.48,0.0,-0.93651,6e-05,6.13645]
[1776796841869,44.82,75514.55,0.0,-0.93673,6e-05,6.11956]
[1776796846906,44.82,75517.25,0.0,-0.93657,6e-05,6.13171]
[1776796847913,44.82,75521.94,0.0,-0.93631,6e-05,6.15206]
[1776796848920,44.82,75518.11,0.0,-0.93652,6e-05,6.13554]
[1776796849873,44.82,75518.11,0.0,-0.93652,6e-05,6.13554]
[1776796849927,44.82,75514.73,0.0,-0.93671,6e-05,6.12101]
[1776796854962,44.82,75512.92,0.0,-0.93681,6e-05,6.11361]
[1776796855969,44.82,75509.75,0.0,-0.93698,6e-05,6.10005]
[1776796861004,44.82,75508.78,0.0,-0.93703,6e-05,6.09647]
[1776796862011,44.82,75504.69,0.0,-0.93726,6e-05,6.07901]
[1776796867046,44.83,75500.9,0.0,-0.93746,6e-05,6.06353]
[1776796871075,44.83,75494.12,0.0,-0.93783,6e-05,6.03524]
[1776796872082,44.83,75490.79,0.0,-0.93801,6e-05,6.02123]
[1776796873089,44.83,75502.99,0.0,-0.93733,6e-05,6.07374]
[1776796874096,44.83,75506.79,0.0,-0.93711,6e-05,6.09024]
[1776796877117,44.83,75508.96,0.0,-0.93698,6e-05,6.10003]
[1776796879131,44.83,75506.55,0.0,-0.93711,6e-05,6.08992]
[1776796883158,44.84,75503.33,0.0,-0.93729,6e-05,6.07668]
[1776796884166,44.84,75508.19,0.0,-0.93701,6e-05,6.09775]
[1776796885173,44.84,75512.29,0.0,-0.93678,6e-05,6.11554]
[1776796886180,44.84,75516.17,0.0,-0.93656,6e-05,6.13238]
[1776796887187,44.84,75520.76,0.0,-0.9363,6e-05,6.15229]
[1776796892222,44.84,75520.85,0.0,-0.93634,6e-05,6.14829]
[1776796897257,44.84,75523.08,0.0,-0.93621,6e-05,6.15823]
[1776796900278,44.84,75530.77,0.0,-0.93577,6e-05,6.19168]
[1776796901285,44.84,75535.33,0.0,-0.93551,6e-05,6.21148]
[1776796903299,44.84,75537.74,0.0,-0.93537,6e-05,6.22187]
[1776796906320,44.84,75534.59,0.0,-0.93556,6e-05,6.20796]
[1776796909888,44.84,75534.62,0.0,-0.93556,6e-05,6.208]
[1776796913369,44.84,75530.48,0.0,-0.93579,6e-05,6.18979]
[1776796918403,44.84,75530.16,0.0,-0.93581,6e-05,6.1883]
[1776796922432,44.84,75534.27,0.0,-0.93558,6e-05,6.2061]
[1776796926460,44.84,75530.41,0.0,-0.9358,6e-05,6.18917]
[1776796931495,44.84,75527.95,0.0,-0.93594,6e-05,6.17847]
[1776796933509,44.84,75531.47,0.0,-0.93574,6e-05,6.19376]
[1776796934516,44.84,75534.78,0.0,-0.93555,6e-05,6.20813]
[1776796936530,44.84,75536.87,0.0,-0.93544,6e-05,6.21713]
[1776796942572,44.84,75535.16,0.0,-0.93554,6e-05,6.20939]
[1776796944585,44.83,75532.48,0.0,-0.93569,6e-05,6.19766]
[1776796949621,44.83,75533.18,0.0,-0.93565,6e-05,6.20059]
[1776796951635,44.83,75534.85,0.0,-0.9356,6e-05,6.20314]
[1776796954670,44.83,75537.57,0.0,-0.93545,6e-05,6.21486]
[1776796955667,44.83,75545.05,0.0,-0.93502,6e-05,6.24742]
[1776796957681,44.83,75545.84,0.0,-0.93498,6e-05,6.2507]
[1776796962717,44.83,75546.65,0.0,-0.93494,6e-05,6.25365]
[1776796967751,44.83,75546.62,0.0,-0.93495,6e-05,6.25277]
[1776796972786,44.83,75552.18,0.0,-0.93464,6e-05,6.27655]
[1776796977822,44.82,75553.66,0.0,-0.93457,6e-05,6.28206]
[1776796979836,44.82,75555.8,0.0,-0.93445,6e-05,6.29107]
[1776796982857,44.82,75558.93,0.0,-0.93427,6e-05,6.30422]
[1776796986891,44.82,75543.54,0.0,-0.93517,6e-05,6.23606]
[1776796987897,44.82,75530.11,0.0,-0.93594,6e-05,6.17755]
[1776796988904,44.82,75528.68,0.0,-0.93602,6e-05,6.17133]
[1776796993939,44.82,75526.15,0.0,-0.93616,6e-05,6.1604]
[1776796997967,44.82,75531.61,0.0,-0.93585,6e-05,6.18414]
[1776797003004,44.82,75529.26,0.0,-0.93599,6e-05,6.17386]
[1776797009048,44.82,75528.88,0.0,-0.93601,6e-05,6.17219]
[1776797012069,44.82,75535.19,0.0,-0.93569,6e-05,6.19498]
[1776797014082,44.82,75537.5,0.0,-0.93556,6e-05,6.20493]
[1776797020124,44.82,75539.64,0.0,-0.93544,6e-05,6.21394]
[1776797021131,44.82,75535.38,0.0,-0.93569,6e-05,6.19535]
[1776797022139,44.82,75532.0,0.0,-0.93588,6e-05,6.18064]
[1776797026166,44.82,75528.83,0.0,-0.93606,6e-05,6.16686]
[1776797027173,44.82,75520.56,0.0,-0.93653,6e-05,6.13109]
[1776797028181,44.82,75516.74,0.0,-0.93674,6e-05,6.11468]
[1776797030195,44.82,75519.81,0.0,-0.93657,6e-05,6.12812]
[1776797031202,44.82,75528.15,0.0,-0.9361,6e-05,6.16428]
[1776797032209,44.82,75529.04,0.0,-0.93604,6e-05,6.16816]
[1776797035230,44.82,75523.38,0.0,-0.93636,6e-05,6.14374]
[1776797036333,44.82,75523.38,0.0,-0.93636,6e-05,6.14374]
[1776797041272,44.82,75521.13,0.0,-0.93648,6e-05,6.13448]
[1776797043286,44.82,75523.89,0.0,-0.93633,6e-05,6.14657]
[1776797044293,44.82,75526.16,0.0,-0.9362,6e-05,6.15646]
[1776797049328,44.82,75526.34,0.0,-0.93618,6e-05,6.1575]
[1776797054363,44.82,75525.24,0.0,-0.93624,6e-05,6.153]
[1776797056376,44.82,75527.27,0.0,-0.93613,6e-05,6.16189]
[1776797057384,44.82,75533.28,0.0,-0.93578,6e-05,6.188]
[1776797062419,44.82,75531.0,0.0,-0.93591,6e-05,6.17811]
[1776797063923,44.82,75530.19,0.0,-0.93596,6e-05,6.17462]
[1776797066447,44.82,75524.6,0.0,-0.93627,6e-05,6.15051]
[1776797067454,44.82,75520.71,0.0,-0.93649,6e-05,6.13375]
[1776797072489,44.82,75523.0,0.0,-0.9364,6e-05,6.13943]
[1776797075510,44.83,75527.63,0.0,-0.93614,6e-05,6.15965]
[1776797076517,44.83,75531.77,0.0,-0.9359,6e-05,6.17763]
[1776797078530,44.83,75534.18,0.0,-0.93577,6e-05,6.18808]
[1776797083566,44.83,75534.09,0.0,-0.93577,6e-05,6.18762]
[1776797084573,44.83,75536.63,0.0,-0.93563,6e-05,6.19864]
[1776797085580,44.83,75538.74,0.0,-0.93551,6e-05,6.20779]
[1776797090615,44.82,75537.94,0.0,-0.93556,6e-05,6.20406]
[1776797092629,44.82,75540.65,0.0,-0.9354,6e-05,6.21578]
[1776797098671,44.82,75540.54,0.0,-0.93541,6e-05,6.21502]
[1776797103706,44.82,75535.4,0.0,-0.93571,6e-05,6.19242]
[1776797104713,44.82,75533.21,0.0,-0.93583,6e-05,6.1829]
[1776797108741,44.82,75530.94,0.0,-0.93596,6e-05,6.17307]
[1776797113776,44.82,75528.84,0.0,-0.93608,6e-05,6.16401]
[1776797115792,44.82,75522.52,0.0,-0.93644,6e-05,6.1367]
[1776797116798,44.82,75510.62,0.0,-0.93711,6e-05,6.08541]
[1776797118811,44.82,75509.55,0.0,-0.93716,6e-05,6.08102]
[1776797122840,44.83,75513.35,0.0,-0.93694,6e-05,6.09798]
[1776797125125,44.83,75513.17,0.0,-0.93695,6e-05,6.09735]
[1776797125860,44.83,75507.79,0.0,-0.93725,6e-05,6.07447]
[1776797130896,44.83,75509.2,0.0,-0.93716,6e-05,6.08136]
[1776797131903,44.83,75513.07,0.0,-0.93698,6e-05,6.09357]
[1776797136938,44.83,75514.06,0.0,-0.93692,6e-05,6.09872]
[1776797139959,44.83,75525.04,0.0,-0.93629,6e-05,6.14656]
[1776797140976,44.83,75535.37,0.0,-0.93571,6e-05,6.19134]
[1776797141983,44.83,75552.05,0.0,-0.93475,6e-05,6.2641]
[1776797142990,44.83,75549.0,0.0,-0.93493,6e-05,6.25066]
[1776797143997,44.83,75544.71,0.0,-0.93517,6e-05,6.23184]
[1776797145007,44.83,75551.43,0.0,-0.93479,6e-05,6.26111]
[1776797147018,44.83,75551.33,0.0,-0.9348,6e-05,6.26043]
[1776797149327,44.83,75550.21,0.0,-0.93486,6e-05,6.25542]
[1776797151046,44.83,75553.3,0.0,-0.93469,6e-05,6.26859]
[1776797154066,44.83,75555.81,0.0,-0.93455,6e-05,6.27916]
[1776797156081,44.83,75552.23,0.0,-0.93476,6e-05,6.2632]
[1776797161116,44.83,75551.2,0.0,-0.93483,6e-05,6.25808]
[1776797164137,44.83,75553.72,0.0,-0.93469,6e-05,6.26873]
[1776797165144,44.83,75558.74,0.0,-0.9344,6e-05,6.29058]
[1776797166151,44.83,75562.67,0.0,-0.93418,6e-05,6.30765]
[1776797171186,44.82,75558.49,0.0,-0.93443,6e-05,6.28831]
[1776797174206,44.82,75555.52,0.0,-0.93461,6e-05,6.27479]
[1776797179242,44.82,75558.32,0.0,-0.93446,6e-05,6.2863]
[1776797182263,44.82,75562.76,0.0,-0.93421,6e-05,6.30524]
[1776797187298,44.81,75563.58,0.0,-0.93417,6e-05,6.30776]
[1776797190319,44.81,75560.92,0.0,-0.93434,6e-05,6.29545]
[1776797194347,44.81,75554.33,0.0,-0.93477,6e-05,6.26117]
[1776797195354,44.81,75543.21,0.0,-0.93541,6e-05,6.2125]
[1776797196360,44.81,75539.35,0.0,-0.93563,6e-05,6.19564]
[1776797201396,44.81,75542.24,0.0,-0.93547,6e-05,6.20807]
[1776797202405,44.81,75549.04,0.0,-0.93508,6e-05,6.23766]
[1776797203411,44.81,75555.61,0.0,-0.9347,6e-05,6.26627]
[1776797208446,44.81,75553.35,0.0,-0.93484,6e-05,6.25565]
[1776797211466,44.8,75550.4,0.0,-0.93502,6e-05,6.24237]
[1776797216502,44.8,75549.81,0.0,-0.93506,6e-05,6.2393]
[1776797218516,44.8,75545.5,0.0,-0.93531,6e-05,6.22033]
[1776797219523,44.8,75542.13,0.0,-0.9355,6e-05,6.20559]
[1776797224558,44.8,75543.01,0.0,-0.93546,6e-05,6.20923]
[1776797230600,44.8,75542.96,0.0,-0.93546,6e-05,6.20876]
[1776797236641,44.8,75543.38,0.0,-0.93544,6e-05,6.21032]
[1776797239663,44.8,75541.35,0.0,-0.93556,6e-05,6.20137]
[1776797245705,44.8,75533.92,0.0,-0.93598,6e-05,6.16891]
[1776797246712,44.8,75528.13,0.0,-0.93631,6e-05,6.14384]
[1776797247719,44.8,75511.33,0.0,-0.93726,6e-05,6.07143]
[1776797248726,44.8,75506.05,0.0,-0.93755,6e-05,6.04894]
[1776797253761,44.8,75502.67,0.0,-0.93777,6e-05,6.03092]
[1776797255775,44.8,75497.19,0.0,-0.93806,6e-05,6.00798]
[1776797257510,44.8,75497.19,0.0,-0.93806,6e-05,6.00798]
[1776797257612,44.81,75494.5,0.0,-0.93821,6e-05,5.99707]
[1776797258300,44.81,75491.92,0.0,-0.93834,6e-05,5.98638]
[1776797264838,44.81,75491.42,0.0,-0.93835,6e-05,5.98615]
[1776797265845,44.81,75488.38,0.0,-0.93851,6e-05,5.97351]
[1776797266852,44.82,75485.6,0.0,-0.93866,5e-05,5.96202]
[1776797270879,44.82,75489.55,0.0,-0.93842,6e-05,5.98027]
[1776797274908,44.82,75491.41,0.0,-0.9383,6e-05,5.98945]
[1776797279943,44.83,75493.23,0.0,-0.93818,6e-05,5.99871]
[1776797280950,44.83,75495.2,0.0,-0.93807,6e-05,6.00741]
[1776797282964,44.83,75501.5,0.0,-0.93771,6e-05,6.03489]
[1776797284982,44.83,75498.84,0.0,-0.93785,6e-05,6.02399]
[1776797289010,44.83,75496.84,0.0,-0.93795,6e-05,6.01637]
[1776797290017,44.84,75491.3,0.0,-0.93826,6e-05,5.99296]
[1776797291024,44.84,75488.64,0.0,-0.9384,6e-05,5.98188]
[1776797293039,44.84,75488.14,0.0,-0.93842,6e-05,5.98035]
[1776797294045,44.84,75483.11,0.0,-0.93869,5e-05,5.95925]
[1776797295053,44.84,75479.73,0.0,-0.93887,5e-05,5.94521]
[1776797296616,44.84,75477.74,0.0,-0.93897,5e-05,5.93747]
[1776797297066,44.84,75468.22,0.0,-0.93949,5e-05,5.89718]
[1776797298074,44.84,75463.45,0.0,-0.93975,5e-05,5.87743]
[1776797299081,44.84,75463.61,0.0,-0.93973,5e-05,5.87854]
[1776797303109,44.85,75460.82,0.0,-0.93985,5e-05,5.86916]
[1776797307138,44.86,75456.87,0.0,-0.94004,5e-05,5.85452]
[1776797311166,44.86,75453.03,0.0,-0.94026,5e-05,5.83591]
[1776797312173,44.87,75450.11,0.0,-0.94041,5e-05,5.8242]
[1776797313183,44.87,75444.72,0.0,-0.9407,5e-05,5.80163]
[1776797314190,44.87,75439.08,0.0,-0.94099,5e-05,5.77922]
[1776797316424,44.87,75439.79,0.0,-0.94094,5e-05,5.7828]
[1776797316443,44.87,75439.79,0.0,-0.94094,5e-05,5.7828]
[1776797316472,44.87,75439.79,0.0,-0.94094,5e-05,5.7828]
[1776797317543,44.87,75439.39,0.0,-0.94096,5e-05,5.78136]
[1776797317692,44.87,75439.39,0.0,-0.94096,5e-05,5.78136]
[1776797323110,44.88,75438.78,0.0,-0.94097,5e-05,5.78018]
[1776797324259,44.88,75435.21,0.0,-0.94116,5e-05,5.76573]
[1776797329295,44.88,75435.21,0.0,-0.94114,5e-05,5.76686]
[1776797333323,44.88,75437.11,0.0,-0.94103,5e-05,5.77564]
[1776797335339,44.89,75434.52,0.0,-0.94116,5e-05,5.76526]
[1776797340376,44.89,75435.27,0.0,-0.94111,5e-05,5.76949]
[1776797342390,44.89,75442.09,0.0,-0.94074,5e-05,5.79837]
[1776797343397,44.89,75447.81,0.0,-0.94043,5e-05,5.82247]
[1776797348434,44.89,75446.84,0.0,-0.94048,5e-05,5.81903]
[1776797352462,44.89,75444.16,0.0,-0.94061,5e-05,5.80832]
[1776797353468,44.9,75438.16,0.0,-0.94093,5e-05,5.78341]
[1776797354476,44.9,75436.17,0.0,-0.94103,5e-05,5.77529]
[1776797359510,44.9,75434.15,0.0,-0.94113,5e-05,5.76789]
[1776797363538,44.9,75432.04,0.0,-0.94123,5e-05,5.75996]
[1776797367567,44.9,75434.11,0.0,-0.94111,5e-05,5.76948]
[1776797369581,44.91,75439.9,0.0,-0.94079,5e-05,5.79405]
[1776797370587,44.91,75443.8,0.0,-0.94058,5e-05,5.81052]
[1776797373609,44.91,75440.26,0.0,-0.94081,5e-05,5.79165]
[1776797375623,44.91,75435.85,0.0,-0.94104,5e-05,5.77361]
[1776797376630,44.91,75433.22,0.0,-0.94118,5e-05,5.76286]
[1776797377637,44.91,75428.75,0.0,-0.94141,5e-05,5.74448]
[1776797378644,44.91,75425.83,0.0,-0.94156,5e-05,5.7326]
[1776797379650,44.91,75423.74,0.0,-0.94167,5e-05,5.7242]
[1776797384686,44.92,75425.2,0.0,-0.94157,5e-05,5.73164]
[1776797389733,44.92,75424.47,0.0,-0.9416,5e-05,5.72989]
[1776797391747,44.92,75422.58,0.0,-0.94169,5e-05,5.72258]
[1776797392754,44.92,75418.81,0.0,-0.94188,5e-05,5.70724]
[1776797393761,44.92,75415.6,0.0,-0.94205,5e-05,5.69427]
[1776797394768,44.92,75409.45,0.0,-0.94237,5e-05,5.6692]
[1776797395775,44.93,75406.93,0.0,-0.9425,5e-05,5.65918]
[1776797398796,44.93,75409.45,0.0,-0.94235,5e-05,5.67067]
[1776797399803,44.93,75411.34,0.0,-0.94225,5e-05,5.67882]
[1776797404838,44.94,75405.38,0.0,-0.94253,5e-05,5.65598]
[1776797405847,44.94,75398.78,0.0,-0.94287,5e-05,5.62924]
[1776797406854,44.94,75394.75,0.0,-0.94308,5e-05,5.61314]
[1776797409875,44.94,75396.79,0.0,-0.94295,5e-05,5.62281]
[1776797412896,44.95,75398.8,0.0,-0.94283,5e-05,5.63232]
[1776797414910,44.95,75400.7,0.0,-0.94272,5e-05,5.64093]
[1776797415917,44.95,75404.33,0.0,-0.94253,5e-05,5.65624]
[1776797420952,44.96,75403.81,0.0,-0.94253,5e-05,5.65592]
[1776797423973,44.96,75410.83,0.0,-0.94215,5e-05,5.6859]
[1776797424980,44.96,75416.76,0.0,-0.94184,5e-05,5.7107]
[1776797425987,44.96,75419.89,0.0,-0.94167,5e-05,5.72393]
[1776797431022,44.96,75419.24,0.0,-0.94173,5e-05,5.71798]
[1776797432029,44.97,75422.47,0.0,-0.94156,5e-05,5.73162]
[1776797433036,44.97,75425.99,0.0,-0.94137,5e-05,5.74646]
[1776797436058,44.97,75429.39,0.0,-0.94118,5e-05,5.76122]
[1776797437065,44.97,75434.07,0.0,-0.94093,5e-05,5.7809]
[1776797438072,44.97,75437.04,0.0,-0.94077,5e-05,5.79344]
[1776797439079,44.97,75439.79,0.0,-0.94062,5e-05,5.80506]
[1776797443107,44.97,75441.85,0.0,-0.9405,5e-05,5.81414]
[1776797444114,44.97,75444.92,0.0,-0.94033,5e-05,5.82709]
[1776797447135,44.97,75442.97,0.0,-0.94044,5e-05,5.81917]
[1776797449149,44.97,75438.92,0.0,-0.94065,5e-05,5.80243]
[1776797451163,44.97,75436.46,0.0,-0.94078,5e-05,5.79241]
[1776797453178,44.97,75434.26,0.0,-0.94089,5e-05,5.78353]
[1776797458212,44.98,75434.76,0.0,-0.94085,5e-05,5.78643]
[1776797462241,44.98,75432.85,0.0,-0.94095,5e-05,5.7791]
[1776797464255,44.98,75430.23,0.0,-0.94108,5e-05,5.76852]
[1776797465262,44.98,75427.05,0.0,-0.94125,5e-05,5.75548]
[1776797468282,44.98,75424.13,0.0,-0.9414,5e-05,5.74396]
[1776797472521,44.98,75425.65,0.0,-0.94131,5e-05,5.75096]
[1776797472707,44.98,75425.65,0.0,-0.94131,5e-05,5.75096]
[1776797472727,44.99,75411.92,0.0,-0.94203,5e-05,5.69456]
[1776797473318,44.99,75402.4,0.0,-0.94252,5e-05,5.65535]
[1776797474324,44.99,75403.48,0.0,-0.94246,5e-05,5.66009]
[1776797475332,44.99,75403.02,0.0,-0.94248,5e-05,5.65857]
[1776797476036,44.99,75403.02,0.0,-0.94248,5e-05,5.65857]
[1776797478353,44.99,75396.35,0.0,-0.94281,5e-05,5.63264]
[1776797479360,44.99,75392.07,0.0,-0.94303,5e-05,5.61551]
[1776797479886,44.99,75392.07,0.0,-0.94303,5e-05,5.61551]
[1776797479936,44.99,75392.07,0.0,-0.94303,5e-05,5.61551]
[1776797480200,44.99,75392.07,0.0,-0.94303,5e-05,5.61551]
[1776797480367,45.0,75392.32,0.0,-0.94301,5e-05,5.61697]
[1776797485401,45.0,75392.22,0.0,-0.94299,5e-05,5.61869]
[1776797486409,45.0,75395.62,0.0,-0.94281,5e-05,5.63305]
[1776797488714,45.0,75397.72,0.0,-0.94269,5e-05,5.64206]
[1776797488742,45.0,75397.72,0.0,-0.94269,5e-05,5.64206]
[1776797488791,45.01,75396.66,0.0,-0.94274,5e-05,5.63809]
[1776797488937,45.01,75396.66,0.0,-0.94274,5e-05,5.63809]
[1776797492985,45.01,75392.73,0.0,-0.94297,5e-05,5.61908]
[1776797493034,45.01,75392.73,0.0,-0.94297,5e-05,5.61908]
[1776797493187,45.01,75392.73,0.0,-0.94297,5e-05,5.61908]
[1776797493458,45.01,75395.62,0.0,-0.94281,5e-05,5.63133]
[1776797497486,45.02,75412.4,0.0,-0.94191,5e-05,5.70193]
[1776797498493,45.02,75414.45,0.0,-0.9418,5e-05,5.71067]
[1776797499109,45.02,75414.45,0.0,-0.9418,5e-05,5.71067]
[1776797499114,45.02,75414.45,0.0,-0.9418,5e-05,5.71067]
[1776797499189,45.02,75414.45,0.0,-0.9418,5e-05,5.71067]
[1776797499499,45.02,75410.51,0.0,-0.94201,5e-05,5.69468]
[1776797501515,45.02,75407.11,0.0,-0.94218,5e-05,5.68126]
[1776797503337,45.02,75407.25,0.0,-0.94217,5e-05,5.68216]
[1776797503441,45.02,75407.25,0.0,-0.94217,5e-05,5.68216]
[1776797503477,45.02,75407.25,0.0,-0.94217,5e-05,5.68216]
[1776797503529,45.02,75409.98,0.0,-0.94202,5e-05,5.69372]
[1776797504616,45.02,75409.98,0.0,-0.94202,5e-05,5.69372]
[1776797504691,45.02,75409.98,0.0,-0.94202,5e-05,5.69372]
[1776797504694,45.02,75409.65,0.0,-0.94203,5e-05,5.69266]
[1776797510586,45.03,75410.11,0.0,-0.94198,5e-05,5.69636]
[1776797516627,45.03,75410.09,0.0,-0.94196,5e-05,5.69799]
[1776797517088,45.03,75410.09,0.0,-0.94196,5e-05,5.69799]
[1776797517093,45.03,75410.09,0.0,-0.94196,5e-05,5.69799]
[1776797517195,45.03,75410.09,0.0,-0.94196,5e-05,5.69799]
[1776797517635,45.04,75410.97,0.0,-0.94191,5e-05,5.7019]
[1776797519649,45.04,75417.44,0.0,-0.94157,5e-05,5.72919]
[1776797522670,45.04,75417.65,0.0,-0.94155,5e-05,5.73074]
[1776797523677,45.04,75411.2,0.0,-0.94188,5e-05,5.70431]
[1776797524724,45.04,75411.2,0.0,-0.94188,5e-05,5.70431]
[1776797524776,45.04,75411.2,0.0,-0.94188,5e-05,5.70431]
[1776797524878,45.04,75407.22,0.0,-0.94209,5e-05,5.68817]
[1776797524938,45.04,75407.22,0.0,-0.94209,5e-05,5.68817]
[1776797526699,45.04,75417.02,0.0,-0.94156,5e-05,5.72923]
[1776797527707,45.04,75421.38,0.0,-0.94133,5e-05,5.74753]
[1776797528498,45.04,75421.38,0.0,-0.94133,5e-05,5.74753]
[1776797528548,45.04,75421.38,0.0,-0.94133,5e-05,5.74753]
[1776797528687,45.04,75421.38,0.0,-0.94133,5e-05,5.74753]
[1776797528714,45.04,75423.02,0.0,-0.94124,5e-05,5.75454]
[1776797532742,45.05,75419.59,0.0,-0.94141,5e-05,5.74114]
[1776797533812,45.05,75419.59,0.0,-0.94141,5e-05,5.74114]
[1776797533859,45.05,75419.59,0.0,-0.94141,5e-05,5.74114]
[1776797533908,45.05,75420.25,0.0,-0.94137,5e-05,5.7441]
[1776797533937,45.05,75420.25,0.0,-0.94137,5e-05,5.7441]
[1776797535041,45.05,75420.51,0.0,-0.94136,5e-05,5.7454]
[1776797535192,45.05,75420.51,0.0,-0.94136,5e-05,5.7454]
[1776797535763,45.05,75420.33,0.0,-0.94136,5e-05,5.74487]
[1776797540798,45.05,75419.12,0.0,-0.94141,5e-05,5.74099]
[1776797542001,45.05,75418.26,0.0,-0.94146,5e-05,5.73766]
[1776797542054,45.05,75418.26,0.0,-0.94146,5e-05,5.73766]
[1776797542190,45.05,75418.26,0.0,-0.94146,5e-05,5.73766]
[1776797542812,45.05,75418.14,0.0,-0.94146,5e-05,5.73741]
[1776797542994,45.05,75418.14,0.0,-0.94146,5e-05,5.73741]
[1776797543187,45.05,75418.14,0.0,-0.94146,5e-05,5.73741]
[1776797543819,45.05,75418.92,0.0,-0.94142,5e-05,5.74088]
[1776797548854,45.06,75418.55,0.0,-0.94142,5e-05,5.74053]
[1776797551875,45.06,75425.59,0.0,-0.94108,5e-05,5.76591]
[1776797552850,45.06,75425.59,0.0,-0.94108,5e-05,5.76591]
[1776797552859,45.06,75425.59,0.0,-0.94108,5e-05,5.76591]
[1776797552937,45.06,75425.59,0.0,-0.94108,5e-05,5.76591]
[1776797552882,45.06,75425.27,0.0,-0.94109,5e-05,5.76478]
[1776797557916,45.06,75425.94,0.0,-0.94104,5e-05,5.76857]
[1776797559930,45.07,75422.43,0.0,-0.94123,5e-05,5.75441]
[1776797561946,45.07,75410.47,0.0,-0.94185,5e-05,5.70539]
[1776797562953,45.07,75404.52,0.0,-0.94216,5e-05,5.68118]
[1776797563520,45.07,75404.52,0.0,-0.94216,5e-05,5.68118]
[1776797563616,45.07,75404.52,0.0,-0.94216,5e-05,5.68118]
[1776797563689,45.07,75404.52,0.0,-0.94216,5e-05,5.68118]
[1776797563960,45.07,75403.89,0.0,-0.94219,5e-05,5.67892]
[1776797570216,45.07,75404.23,0.0,-0.94216,5e-05,5.68101]
[1776797570268,45.07,75404.23,0.0,-0.94216,5e-05,5.68101]
[1776797570439,45.07,75404.23,0.0,-0.94216,5e-05,5.68101]
[1776797570540,45.08,75403.42,0.0,-0.94218,5e-05,5.67936]
[1776797573695,45.08,75404.19,0.0,-0.94214,5e-05,5.68253]
[1776797573741,45.08,75404.19,0.0,-0.94214,5e-05,5.68253]
[1776797573936,45.08,75404.19,0.0,-0.94214,5e-05,5.68253]
[1776797573796,45.08,75400.18,0.0,-0.94234,5e-05,5.66706]
[1776797575040,45.08,75397.41,0.0,-0.94248,5e-05,5.65605]
[1776797577055,45.08,75394.12,0.0,-0.94264,5e-05,5.64331]
[1776797580330,45.09,75392.96,0.0,-0.94269,5e-05,5.63934]
[1776797580383,45.09,75392.96,0.0,-0.94269,5e-05,5.63934]
[1776797580441,45.09,75392.96,0.0,-0.94269,5e-05,5.63934]
[1776797580477,45.09,75391.31,0.0,-0.94276,5e-05,5.63338]
[1776797585111,45.09,75385.7,0.0,-0.94303,5e-05,5.61206]
[1776797586121,45.09,75376.59,0.0,-0.9435,5e-05,5.57537]
[1776797587129,45.1,75374.07,0.0,-0.94362,5e-05,5.56561]
[1776797588946,45.1,75374.07,0.0,-0.94362,5e-05,5.56561]
[1776797588951,45.1,75374.07,0.0,-0.94362,5e-05,5.56561]
[1776797589191,45.1,75374.97,0.0,-0.94357,5e-05,5.56977]
[1776797589266,45.1,75375.27,0.0,-0.94355,5e-05,5.57149]
[1776797591157,45.1,75378.49,0.0,-0.94337,5e-05,5.5856]
[1776797592778,45.1,75378.49,0.0,-0.94337,5e-05,5.5856]
[1776797592824,45.1,75378.49,0.0,-0.94337,5e-05,5.5856]
[1776797592939,45.1,75378.49,0.0,-0.94337,5e-05,5.5856]
[1776797592888,45.11,75380.59,0.0,-0.94325,5e-05,5.59509]
[1776797595185,45.11,75383.91,0.0,-0.94306,5e-05,5.60954]
[1776797600247,45.11,75383.96,0.0,-0.94304,5e-05,5.61147]
[1776797600444,45.11,75383.96,0.0,-0.94304,5e-05,5.61147]
[1776797600544,45.12,75384.39,0.0,-0.94301,5e-05,5.61408]
[1776797607269,45.12,75383.69,0.0,-0.94301,5e-05,5.61376]
[1776797608282,45.13,75386.61,0.0,-0.94285,5e-05,5.62611]
[1776797609564,45.13,75386.61,0.0,-0.94285,5e-05,5.62611]
[1776797609644,45.13,75386.61,0.0,-0.94285,5e-05,5.62611]
[1776797609692,45.13,75386.61,0.0,-0.94285,5e-05,5.62611]
[1776797609792,45.13,75388.75,0.0,-0.94273,5e-05,5.63565]
[1776797615331,45.13,75385.3,0.0,-0.94293,5e-05,5.61907]
[1776797616222,45.13,75385.3,0.0,-0.94293,5e-05,5.61907]
[1776797616274,45.13,75385.3,0.0,-0.94293,5e-05,5.61907]
[1776797616438,45.13,75385.3,0.0,-0.94293,5e-05,5.61907]
[1776797616539,45.14,75379.64,0.0,-0.94321,5e-05,5.59678]
[1776797618352,45.14,75376.57,0.0,-0.94336,5e-05,5.58473]
[1776797620253,45.14,75375.21,0.0,-0.94342,5e-05,5.57965]
[1776797620305,45.14,75375.21,0.0,-0.94342,5e-05,5.57965]
[1776797620441,45.14,75375.21,0.0,-0.94342,5e-05,5.57965]
[1776797620542,45.14,75370.92,0.0,-0.94363,5e-05,5.56316]
[1776797621523,45.14,75370.92,0.0,-0.94363,5e-05,5.56316]
[1776797621532,45.14,75357.89,0.0,-0.9443,5e-05,5.51043]
[1776797622381,45.14,75345.28,0.0,-0.94493,5e-05,5.46018]
[1776797623388,45.15,75343.23,0.0,-0.94502,5e-05,5.45255]
[1776797624741,45.15,75343.23,0.0,-0.94502,5e-05,5.45255]
[1776797624794,45.15,75342.24,0.0,-0.94506,5e-05,5.44992]
[1776797625516,45.15,75342.24,0.0,-0.94506,5e-05,5.44992]
[1776797625520,45.15,75342.24,0.0,-0.94506,5e-05,5.44992]
[1776797625697,45.15,75342.24,0.0,-0.94506,5e-05,5.44992]
[1776797627416,45.16,75337.31,0.0,-0.94529,5e-05,5.43154]
[1776797631444,45.16,75333.91,0.0,-0.94542,5e-05,5.42074]
[1776797633458,45.17,75329.93,0.0,-0.9456,5e-05,5.40628]
[1776797636479,45.18,75332.76,0.0,-0.94543,5e-05,5.4198]
[1776797638986,45.18,75333.01,0.0,-0.94541,5e-05,5.42153]
[1776797639031,45.18,75333.01,0.0,-0.94541,5e-05,5.42153]
[1776797639014,45.18,75332.14,0.0,-0.94543,5e-05,5.4195]
[1776797639194,45.18,75332.14,0.0,-0.94543,5e-05,5.4195]
[1776797639499,45.19,75332.02,0.0,-0.94543,5e-05,5.41975]
[1776797644535,45.2,75333.16,0.0,-0.94533,5e-05,5.42787]
[1776797645541,45.2,75335.82,0.0,-0.94519,5e-05,5.4392]
[1776797646431,45.2,75335.82,0.0,-0.94519,5e-05,5.4392]
[1776797646483,45.2,75335.82,0.0,-0.94519,5e-05,5.4392]
[1776797646699,45.2,75335.82,0.0,-0.94519,5e-05,5.4392]
[1776797646800,45.2,75338.01,0.0,-0.94507,5e-05,5.44865]
[1776797648563,45.21,75340.5,0.0,-0.94493,5e-05,5.45995]
[1776797649787,45.21,75340.5,0.0,-0.94493,5e-05,5.45995]
[1776797649838,45.21,75340.5,0.0,-0.94493,5e-05,5.45995]
[1776797649948,45.21,75340.5,0.0,-0.94493,5e-05,5.45995]
[1776797649961,45.21,75344.13,0.0,-0.94474,5e-05,5.47516]
[1776797650577,45.21,75346.69,0.0,-0.9446,5e-05,5.48606]
[1776797653597,45.21,75343.79,0.0,-0.94472,5e-05,5.47621]
[1776797654901,45.21,75343.79,0.0,-0.94472,5e-05,5.47621]
[1776797654905,45.21,75343.79,0.0,-0.94472,5e-05,5.47621]
[1776797654948,45.21,75343.79,0.0,-0.94472,5e-05,5.47621]
[1776797654996,45.22,75343.81,0.0,-0.94471,5e-05,5.4769]
[1776797655612,45.22,75341.24,0.0,-0.94483,5e-05,5.4672]
[1776797656619,45.22,75336.79,0.0,-0.94505,5e-05,5.45]
[1776797658633,45.22,75332.94,0.0,-0.94523,5e-05,5.43591]
[1776797659844,45.22,75332.94,0.0,-0.94523,5e-05,5.43591]
[1776797659891,45.22,75332.94,0.0,-0.94523,5e-05,5.43591]
[1776797659939,45.22,75332.94,0.0,-0.94523,5e-05,5.43591]
[1776797660021,45.23,75331.51,0.0,-0.94529,5e-05,5.43087]
[1776797664102,45.24,75331.24,0.0,-0.94527,5e-05,5.43249]
[1776797664112,45.24,75331.24,0.0,-0.94527,5e-05,5.43249]
[1776797664189,45.24,75331.24,0.0,-0.94527,5e-05,5.43249]
[1776797664675,45.24,75331.2,0.0,-0.94526,5e-05,5.43301]
[1776797665681,45.24,75328.56,0.0,-0.94538,5e-05,5.42314]
[1776797668821,45.24,75327.65,0.0,-0.94541,5e-05,5.42089]
[1776797668832,45.24,75327.65,0.0,-0.94541,5e-05,5.42089]
[1776797668947,45.24,75327.65,0.0,-0.94541,5e-05,5.42089]
[1776797669024,45.25,75326.52,0.0,-0.94546,5e-05,5.41708]
[1776797671729,45.25,75328.64,0.0,-0.94537,5e-05,5.42321]
[1776797674696,45.26,75329.53,0.0,-0.94531,5e-05,5.42808]
[1776797674747,45.26,75329.53,0.0,-0.94531,5e-05,5.42808]
[1776797674943,45.26,75329.53,0.0,-0.94531,5e-05,5.42808]
[1776797674971,45.26,75327.71,0.0,-0.94539,5e-05,5.42146]
[1776797676767,45.26,75330.62,0.0,-0.94523,5e-05,5.43437]
[1776797677774,45.27,75344.45,0.0,-0.94453,5e-05,5.49039]
[1776797678332,45.27,75344.45,0.0,-0.94453,5e-05,5.49039]
[1776797678786,45.27,75401.94,0.0,-0.94156,5e-05,5.72422]
[1776797679802,45.27,75427.03,0.0,-0.94022,5e-05,5.8291]
[1776797680780,45.27,75427.03,0.0,-0.94022,5e-05,5.8291]
[1776797680816,45.27,75420.99,0.0,-0.94054,5e-05,5.80431]
[1776797681878,45.27,75420.99,0.0,-0.94054,5e-05,5.80431]
[1776797681954,45.27,75404.19,0.0,-0.94142,5e-05,5.73516]
[1776797682230,45.27,75404.19,0.0,-0.94142,5e-05,5.73516]
[1776797683061,45.27,75398.59,0.0,-0.94171,5e-05,5.71256]
[1776797683828,45.27,75429.75,0.0,-0.94005,5e-05,5.84204]
[1776797684473,45.27,75429.75,0.0,-0.94005,5e-05,5.84204]
[1776797684825,45.27,75429.75,0.0,-0.94005,5e-05,5.84204]
[1776797684839,45.27,75435.55,0.0,-0.93974,5e-05,5.86652]
[1776797685996,45.27,75435.55,0.0,-0.93974,5e-05,5.86652]
[1776797686068,45.28,75469.23,0.0,-0.9379,6e-05,6.00853]
[1776797686862,45.28,75510.88,0.0,-0.93558,6e-05,6.18651]
[1776797687263,45.28,75510.88,0.0,-0.93558,6e-05,6.18651]
[1776797687649,45.28,75510.88,0.0,-0.93558,6e-05,6.18651]
[1776797688031,45.28,75510.88,0.0,-0.93558,6e-05,6.18651]
[1776797687882,45.28,75511.96,0.0,-0.93552,6e-05,6.19101]
[1776797688851,45.28,75511.96,0.0,-0.93552,6e-05,6.19101]
[1776797688880,45.28,75476.3,0.0,-0.93751,6e-05,6.03834]
[1776797689557,45.28,75476.3,0.0,-0.93751,6e-05,6.03834]
[1776797690163,45.28,75478.98,0.0,-0.93737,6e-05,6.04981]
[1776797690899,45.28,75480.99,0.0,-0.93725,6e-05,6.05844]
[1776797691909,45.28,75484.98,0.0,-0.93703,6e-05,6.07549]
[1776797692231,45.28,75484.98,0.0,-0.93703,6e-05,6.07549]
[1776797692332,45.28,75484.98,0.0,-0.93703,6e-05,6.07549]
[1776797693146,45.28,75485.75,0.0,-0.93699,6e-05,6.07881]
[1776797693194,45.28,75485.75,0.0,-0.93699,6e-05,6.07881]
[1776797693928,45.28,75482.5,0.0,-0.93717,6e-05,6.065]
[1776797694945,45.28,75482.5,0.0,-0.93717,6e-05,6.065]
[1776797695030,45.28,75515.64,0.0,-0.93531,6e-05,6.20708]
[1776797695944,45.28,75547.08,0.0,-0.9335,6e-05,6.3434]
[1776797696951,45.28,75540.59,0.0,-0.93388,6e-05,6.31477]
[1776797697958,45.27,75531.03,0.0,-0.93444,6e-05,6.27292]
[1776797698284,45.27,75531.03,0.0,-0.93444,6e-05,6.27292]
[1776797698965,45.27,75525.73,0.0,-0.93474,6e-05,6.24972]
[1776797699972,45.27,75518.15,0.0,-0.93518,6e-05,6.21676]
[1776797700470,45.27,75518.15,0.0,-0.93518,6e-05,6.21676]
[1776797701103,45.27,75518.15,0.0,-0.93518,6e-05,6.21676]
[1776797700979,45.27,75515.78,0.0,-0.93531,6e-05,6.2064]
[1776797701986,45.27,75515.78,0.0,-0.93531,6e-05,6.2064]
[1776797701988,45.27,75491.71,0.0,-0.93667,6e-05,6.10295]
[1776797702996,45.27,75492.24,0.0,-0.93664,6e-05,6.10522]
[1776797704020,45.27,75501.94,0.0,-0.9361,6e-05,6.14676]
[1776797705010,45.27,75501.81,0.0,-0.93611,6e-05,6.14614]
[1776797705814,45.27,75501.81,0.0,-0.93611,6e-05,6.14614]
[1776797706017,45.27,75497.0,0.0,-0.93638,6e-05,6.12547]
[1776797710046,45.27,75497.47,0.0,-0.93635,6e-05,6.12742]
[1776797710755,45.27,75497.47,0.0,-0.93635,6e-05,6.12742]
[1776797710945,45.27,75497.47,0.0,-0.93635,6e-05,6.12742]
[1776797711053,45.27,75502.14,0.0,-0.93609,6e-05,6.14741]
[1776797713067,45.27,75507.95,0.0,-0.93576,6e-05,6.17228]
[1776797714076,45.27,75532.06,0.0,-0.93439,6e-05,6.27637]
[1776797715083,45.27,75532.87,0.0,-0.93435,6e-05,6.27969]
[1776797715509,45.27,75532.87,0.0,-0.93435,6e-05,6.27969]
[1776797715575,45.27,75532.87,0.0,-0.93435,6e-05,6.27969]
[1776797716090,45.27,75529.45,0.0,-0.93455,6e-05,6.26464]
[1776797718104,45.27,75514.48,0.0,-0.9354,6e-05,6.19955]
[1776797719111,45.27,75506.29,0.0,-0.93587,6e-05,6.16417]
[1776797719298,45.27,75506.29,0.0,-0.93587,6e-05,6.16417]
[1776797720118,45.27,75505.63,0.0,-0.93591,6e-05,6.16126]
[1776797720250,45.27,75505.63,0.0,-0.93591,6e-05,6.16126]
[1776797720440,45.27,75505.63,0.0,-0.93591,6e-05,6.16126]
[1776797721125,45.27,75508.57,0.0,-0.93574,6e-05,6.17384]
[1776797721451,45.27,75508.57,0.0,-0.93574,6e-05,6.17384]
[1776797722132,45.27,75510.63,0.0,-0.93563,6e-05,6.18261]
[1776797723139,45.27,75515.19,0.0,-0.93537,6e-05,6.20216]
[1776797724146,45.27,75529.33,0.0,-0.93457,6e-05,6.26317]
[1776797725154,45.27,75558.65,0.0,-0.93287,6e-05,6.39084]
[1776797725581,45.27,75558.65,0.0,-0.93287,6e-05,6.39084]
[1776797726170,45.27,75592.0,0.0,-0.93091,6e-05,6.53761]
[1776797726507,45.27,75592.0,0.0,-0.93091,6e-05,6.53761]
[1776797727180,45.26,75597.3,0.0,-0.9306,6e-05,6.56054]
[1776797727860,45.26,75597.3,0.0,-0.9306,6e-05,6.56054]
[1776797728187,45.26,75605.16,0.0,-0.93014,6e-05,6.5949]
[1776797729194,45.26,75633.93,0.0,-0.92839,6e-05,6.72358]
[1776797729548,45.26,75633.93,0.0,-0.92839,6e-05,6.72358]
[1776797729746,45.26,75633.93,0.0,-0.92839,6e-05,6.72358]
[1776797730203,45.26,75634.66,0.0,-0.92836,6e-05,6.72633]
[1776797733901,45.25,75641.5,0.0,-0.92801,6e-05,6.75064]
[1776797735066,45.25,75641.5,0.0,-0.92801,6e-05,6.75064]
[1776797735204,45.25,75641.5,0.0,-0.92801,6e-05,6.75064]
[1776797735222,45.25,75645.93,0.0,-0.92773,6e-05,6.77047]
[1776797736035,45.25,75645.93,0.0,-0.92773,6e-05,6.77047]
[1776797736074,45.25,75633.66,0.0,-0.9285,6e-05,6.71454]
[1776797736248,45.25,75622.41,0.0,-0.92918,6e-05,6.66394]
[1776797737258,45.23,75600.79,0.0,-0.9306,6e-05,6.55934]
[1776797738264,45.22,75581.82,0.0,-0.93174,6e-05,6.47454]
[1776797739270,45.22,75582.06,0.0,-0.93173,6e-05,6.4751]
[1776797740278,45.22,75576.9,0.0,-0.93204,6e-05,6.45181]
[1776797741286,45.22,75560.92,0.0,-0.93299,6e-05,6.38104]
[1776797742293,45.22,75558.72,0.0,-0.93312,6e-05,6.37104]
[1776797744315,45.22,75553.33,0.0,-0.93344,6e-05,6.34678]
[1776797745274,45.22,75553.33,0.0,-0.93344,6e-05,6.34678]
[1776797745947,45.22,75553.33,0.0,-0.93344,6e-05,6.34678]
[1776797745967,45.21,75552.35,0.0,-0.93351,6e-05,6.3419]
[1776797747331,45.21,75548.28,0.0,-0.93375,6e-05,6.32384]
[1776797748338,45.21,75544.39,0.0,-0.93398,6e-05,6.3066]
[1776797750021,45.21,75544.39,0.0,-0.93398,6e-05,6.3066]
[1776797750211,45.21,75544.39,0.0,-0.93398,6e-05,6.3066]
[1776797750352,45.21,75538.53,0.0,-0.93432,6e-05,6.28062]
[1776797753373,45.21,75543.76,0.0,-0.93403,6e-05,6.30272]
[1776797758408,45.21,75541.06,0.0,-0.9342,6e-05,6.2897]
[1776797760425,45.2,75539.17,0.0,-0.93432,6e-05,6.28104]
[1776797761430,45.2,75521.26,0.0,-0.93534,6e-05,6.20319]
[1776797762437,45.2,75513.25,0.0,-0.9358,6e-05,6.16852]
[1776797763444,45.2,75515.09,0.0,-0.9357,6e-05,6.17636]
[1776797766739,45.2,75513.85,0.0,-0.93577,6e-05,6.17083]
[1776797767941,45.2,75515.04,0.0,-0.9357,6e-05,6.17581]
[1776797767962,45.2,75510.7,0.0,-0.93595,6e-05,6.15709]
[1776797769486,45.2,75506.01,0.0,-0.93622,6e-05,6.13693]
[1776797771343,45.2,75506.71,0.0,-0.93618,6e-05,6.13993]
[1776797771440,45.2,75506.71,0.0,-0.93618,6e-05,6.13993]
[1776797772507,45.2,75521.08,0.0,-0.93536,6e-05,6.2018]
[1776797773520,45.2,75521.3,0.0,-0.93535,6e-05,6.20265]
[1776797775924,45.2,75519.06,0.0,-0.93548,6e-05,6.19287]
[1776797775993,45.2,75511.15,0.0,-0.93593,6e-05,6.15865]
[1776797776541,45.2,75507.64,0.0,-0.93613,6e-05,6.14356]
[1776797780521,45.2,75508.4,0.0,-0.93609,6e-05,6.14677]
[1776797780688,45.2,75508.4,0.0,-0.93609,6e-05,6.14677]
[1776797783590,45.2,75502.1,0.0,-0.93644,6e-05,6.11954]
[1776797785120,45.2,75502.1,0.0,-0.93644,6e-05,6.11954]
[1776797785247,45.2,75495.27,0.0,-0.93683,6e-05,6.09021]
[1776797785605,45.2,75491.42,0.0,-0.93704,6e-05,6.07376]
[1776797787618,45.2,75493.65,0.0,-0.93692,6e-05,6.08333]
[1776797789724,45.2,75492.85,0.0,-0.93696,6e-05,6.07995]
[1776797789937,45.2,75492.85,0.0,-0.93696,6e-05,6.07995]
[1776797794309,45.2,75492.88,0.0,-0.937,6e-05,6.0756]
[1776797797689,45.2,75498.27,0.0,-0.9367,6e-05,6.09875]
[1776797798896,45.2,75498.27,0.0,-0.9367,6e-05,6.09875]
[1776797798938,45.2,75498.27,0.0,-0.9367,6e-05,6.09875]
[1776797798998,45.2,75506.06,0.0,-0.93626,6e-05,6.13218]
[1776797800710,45.2,75502.54,0.0,-0.93646,6e-05,6.11707]
[1776797802724,45.2,75510.35,0.0,-0.93602,6e-05,6.1506]
[1776797803505,45.2,75510.35,0.0,-0.93602,6e-05,6.1506]
[1776797803731,45.2,75510.79,0.0,-0.93599,6e-05,6.15243]
[1776797805745,45.2,75503.85,0.0,-0.93639,6e-05,6.12258]
[1776797807759,45.2,75509.51,0.0,-0.93607,6e-05,6.14683]
[1776797812794,45.2,75517.81,0.0,-0.9356,6e-05,6.18232]
[1776797813801,45.2,75521.92,0.0,-0.93537,6e-05,6.19995]
[1776797814807,45.2,75517.56,0.0,-0.93562,6e-05,6.181]
[1776797815814,45.2,75510.71,0.0,-0.93601,6e-05,6.15141]
[1776797817292,45.2,75510.71,0.0,-0.93601,6e-05,6.15141]
[1776797817435,45.2,75512.21,0.0,-0.93592,6e-05,6.15781]
[1776797820850,45.2,75522.97,0.0,-0.93532,6e-05,6.20393]
[1776797821882,45.2,75522.97,0.0,-0.93532,6e-05,6.20393]
[1776797821931,45.2,75531.21,0.0,-0.93485,6e-05,6.23945]
[1776797822873,45.2,75532.99,0.0,-0.93475,6e-05,6.24698]
[1776797823871,45.2,75539.47,0.0,-0.93438,6e-05,6.27492]
[1776797824878,45.19,75533.68,0.0,-0.93472,6e-05,6.24953]
[1776797825885,45.19,75526.5,0.0,-0.93513,6e-05,6.21822]
[1776797827899,45.19,75528.27,0.0,-0.93503,6e-05,6.22558]
[1776797828906,45.19,75538.52,0.0,-0.93445,6e-05,6.26987]
[1776797829914,45.19,75544.82,0.0,-0.93409,6e-05,6.29705]
[1776797830926,45.19,75564.96,0.0,-0.93292,6e-05,6.38487]
[1776797831934,45.19,75585.44,0.0,-0.93172,6e-05,6.47472]
[1776797833270,45.19,75585.44,0.0,-0.93172,6e-05,6.47472]
[1776797832941,45.19,75590.39,0.0,-0.93143,6e-05,6.49609]
[1776797833436,45.19,75590.39,0.0,-0.93143,6e-05,6.49609]
[1776797833937,45.19,75590.39,0.0,-0.93143,6e-05,6.49609]
[1776797833948,45.19,75596.73,0.0,-0.93107,6e-05,6.52363]
[1776797834955,45.18,75593.45,0.0,-0.93127,6e-05,6.50844]
[1776797837711,45.18,75593.92,0.0,-0.93126,6e-05,6.50931]
[1776797837937,45.18,75593.92,0.0,-0.93126,6e-05,6.50931]
[1776797837977,45.18,75594.48,0.0,-0.93123,6e-05,6.51119]
[1776797838984,45.18,75597.79,0.0,-0.93104,6e-05,6.52529]
[1776797839991,45.18,75602.64,0.0,-0.93076,6e-05,6.54624]
[1776797840998,45.17,75605.84,0.0,-0.93058,6e-05,6.55984]
[1776797842294,45.17,75605.84,0.0,-0.93058,6e-05,6.55984]
[1776797842435,45.17,75607.68,0.0,-0.93048,6e-05,6.56737]
[1776797845936,45.16,75605.64,0.0,-0.93063,6e-05,6.55618]
[1776797846035,45.16,75601.65,0.0,-0.93088,6e-05,6.53775]
[1776797846932,45.16,75601.65,0.0,-0.93088,6e-05,6.53775]
[1776797847044,45.16,75613.33,0.0,-0.93018,6e-05,6.58921]
[1776797848051,45.16,75619.26,0.0,-0.92984,6e-05,6.61504]
[1776797850066,45.15,75625.86,0.0,-0.92946,6e-05,6.64312]
[1776797852080,45.15,75617.18,0.0,-0.93005,6e-05,6.59787]
[1776797853088,45.15,75609.75,0.0,-0.93051,6e-05,6.56395]
[1776797854094,45.14,75616.75,0.0,-0.93009,6e-05,6.59456]
[1776797855101,45.14,75624.7,0.0,-0.92962,6e-05,6.62947]
[1776797856108,45.14,75631.92,0.0,-0.92919,6e-05,6.66114]
[1776797857115,45.14,75634.91,0.0,-0.92902,6e-05,6.67379]
[1776797858122,45.14,75638.41,0.0,-0.92882,6e-05,6.68873]
[1776797863157,45.12,75642.25,0.0,-0.92863,6e-05,6.7026]
[1776797864164,45.12,75647.77,0.0,-0.9283,6e-05,6.72704]
[1776797866178,45.09,75641.21,0.0,-0.92883,6e-05,6.68811]
[1776797868058,45.09,75641.48,0.0,-0.92883,6e-05,6.6885]
[1776797868067,45.09,75641.48,0.0,-0.92883,6e-05,6.6885]
[1776797868203,45.09,75641.48,0.0,-0.92883,6e-05,6.6885]
[1776797868700,45.09,75641.49,0.0,-0.92884,6e-05,6.68771]
[1776797869200,45.09,75632.42,0.0,-0.9294,6e-05,6.64601]
[1776797869571,45.09,75632.42,0.0,-0.9294,6e-05,6.64601]
[1776797869693,45.09,75632.42,0.0,-0.9294,6e-05,6.64601]
[1776797869767,45.09,75632.42,0.0,-0.9294,6e-05,6.64601]
[1776797870206,45.08,75625.06,0.0,-0.92986,6e-05,6.61218]
[1776797871284,45.08,75625.06,0.0,-0.92986,6e-05,6.61218]
[1776797871362,45.08,75618.28,0.0,-0.93028,6e-05,6.58108]
[1776797871437,45.08,75618.28,0.0,-0.93028,6e-05,6.58108]
[1776797872695,45.08,75616.87,0.0,-0.93038,6e-05,6.5741]
[1776797873227,45.08,75613.25,0.0,-0.9306,6e-05,6.55727]
[1776797874810,45.08,75612.82,0.0,-0.93064,6e-05,6.55471]
[1776797874828,45.08,75612.82,0.0,-0.93064,6e-05,6.55471]
[1776797874939,45.08,75612.82,0.0,-0.93064,6e-05,6.55471]
[1776797875241,45.07,75613.16,0.0,-0.93063,6e-05,6.5556]
[1776797877202,45.07,75616.01,0.0,-0.93046,6e-05,6.56771]
[1776797877229,45.07,75616.01,0.0,-0.93046,6e-05,6.56771]
[1776797877448,45.07,75617.44,0.0,-0.93039,6e-05,6.57346]
[1776797878262,45.07,75620.71,0.0,-0.9302,6e-05,6.58744]
[1776797879269,45.07,75623.72,0.0,-0.93002,6e-05,6.60025]
[1776797880262,45.07,75623.72,0.0,-0.93002,6e-05,6.60025]
[1776797880268,45.07,75623.72,0.0,-0.93002,6e-05,6.60025]
[1776797880276,45.06,75622.6,0.0,-0.9301,6e-05,6.59453]
[1776797880441,45.06,75622.6,0.0,-0.9301,6e-05,6.59453]
[1776797882290,45.06,75616.52,0.0,-0.93049,6e-05,6.56596]
[1776797882679,45.06,75616.52,0.0,-0.93049,6e-05,6.56596]
[1776797882701,45.06,75616.52,0.0,-0.93049,6e-05,6.56596]
[1776797882776,45.06,75616.52,0.0,-0.93049,6e-05,6.56596]
[1776797883535,45.06,75615.81,0.0,-0.93054,6e-05,6.56215]
[1776797883692,45.06,75615.81,0.0,-0.93054,6e-05,6.56215]
[1776797885231,45.06,75617.26,0.0,-0.93046,6e-05,6.568]
[1776797885259,45.06,75617.26,0.0,-0.93046,6e-05,6.568]
[1776797885311,45.05,75614.63,0.0,-0.93063,6e-05,6.5556]
[1776797885445,45.05,75614.63,0.0,-0.93063,6e-05,6.5556]
[1776797889087,45.05,75615.18,0.0,-0.93062,6e-05,6.55619]
[1776797889097,45.05,75615.18,0.0,-0.93062,6e-05,6.55619]
[1776797889197,45.05,75615.18,0.0,-0.93062,6e-05,6.55619]
[1776797892359,45.04,75607.68,0.0,-0.9311,6e-05,6.5203]
[1776797893971,45.04,75605.42,0.0,-0.93125,6e-05,6.50967]
[1776797894068,45.04,75605.42,0.0,-0.93125,6e-05,6.50967]
[1776797894202,45.04,75605.42,0.0,-0.93125,6e-05,6.50967]
[1776797895669,45.04,75606.41,0.0,-0.9312,6e-05,6.51298]
[1776797895690,45.04,75606.41,0.0,-0.9312,6e-05,6.51298]
[1776797895723,45.04,75606.41,0.0,-0.9312,6e-05,6.51298]
[1776797896260,45.04,75606.41,0.0,-0.9312,6e-05,6.51298]
[1776797896390,45.03,75599.07,0.0,-0.93165,6e-05,6.47978]
[1776797896443,45.03,75599.07,0.0,-0.93165,6e-05,6.47978]
[1776797897395,45.03,75594.78,0.0,-0.93191,6e-05,6.46024]
[1776797898314,45.03,75594.78,0.0,-0.93191,6e-05,6.46024]
[1776797898365,45.03,75594.78,0.0,-0.93191,6e-05,6.46024]
[1776797898441,45.03,75594.78,0.0,-0.93192,6e-05,6.45976]
[1776797900787,45.03,75595.76,0.0,-0.93186,6e-05,6.46363]
[1776797900796,45.03,75595.76,0.0,-0.93186,6e-05,6.46363]
[1776797900937,45.03,75595.76,0.0,-0.93186,6e-05,6.46363]
[1776797901039,45.03,75596.1,0.0,-0.93186,6e-05,6.46418]
[1776797904444,45.02,75599.74,0.0,-0.93166,6e-05,6.47892]
[1776797906458,45.02,75604.47,0.0,-0.93139,6e-05,6.49896]
[1776797907531,45.02,75604.47,0.0,-0.93139,6e-05,6.49896]
[1776797907608,45.02,75604.47,0.0,-0.93139,6e-05,6.49896]
[1776797907687,45.02,75604.47,0.0,-0.93139,6e-05,6.49896]
[1776797910513,45.01,75605.56,0.0,-0.93135,6e-05,6.50218]
[1776797910554,45.01,75605.56,0.0,-0.93135,6e-05,6.50218]
[1776797910696,45.01,75605.56,0.0,-0.93135,6e-05,6.50218]
[1776797911035,45.01,75605.56,0.0,-0.93135,6e-05,6.50218]
[1776797911199,45.01,75605.56,0.0,-0.93135,6e-05,6.50218]
[1776797911202,45.01,75604.39,0.0,-0.93148,6e-05,6.49116]
[1776797911448,45.01,75604.39,0.0,-0.93148,6e-05,6.49116]
[1776797911493,45.01,75600.96,0.0,-0.93168,6e-05,6.47591]
[1776797913552,45.01,75599.1,0.0,-0.9318,6e-05,6.46715]
[1776797913697,45.01,75599.1,0.0,-0.9318,6e-05,6.46715]
[1776797915521,45.01,75587.58,0.0,-0.9325,6e-05,6.41473]
[1776797916866,45.01,75587.58,0.0,-0.9325,6e-05,6.41473]
[1776797916915,45.01,75587.58,0.0,-0.9325,6e-05,6.41473]
[1776797916937,45.01,75587.58,0.0,-0.9325,6e-05,6.41473]
[1776797917017,45.0,75585.96,0.0,-0.93261,6e-05,6.40679]
[1776797920615,45.0,75587.55,0.0,-0.93253,6e-05,6.41306]
[1776797920690,45.0,75587.55,0.0,-0.93253,6e-05,6.41306]
[1776797920749,45.0,75587.55,0.0,-0.93253,6e-05,6.41306]
[1776797922322,45.0,75587.95,0.0,-0.93251,6e-05,6.41444]
[1776797922330,45.0,75587.95,0.0,-0.93251,6e-05,6.41444]
[1776797922379,45.0,75589.22,0.0,-0.93244,6e-05,6.41927]
[1776797922439,45.0,75589.22,0.0,-0.93244,6e-05,6.41927]
[1776797923562,45.0,75591.19,0.0,-0.93233,6e-05,6.42799]
[1776797923606,45.0,75591.19,0.0,-0.93233,6e-05,6.42799]
[1776797923690,45.0,75591.19,0.0,-0.93233,6e-05,6.42799]
[1776797923789,45.0,75601.08,0.0,-0.93174,6e-05,6.47144]
[1776797924584,44.99,75606.38,0.0,-0.93143,6e-05,6.49454]
[1776797926239,44.99,75606.38,0.0,-0.93143,6e-05,6.49454]
[1776797926265,44.99,75606.38,0.0,-0.93143,6e-05,6.49454]
[1776797926366,44.99,75607.71,0.0,-0.93137,6e-05,6.49943]
[1776797926519,44.99,75607.71,0.0,-0.93137,6e-05,6.49943]
[1776797926699,44.99,75607.71,0.0,-0.93137,6e-05,6.49943]
[1776797926800,44.99,75612.15,0.0,-0.9311,6e-05,6.51923]
[1776797927834,44.99,75612.15,0.0,-0.9311,6e-05,6.51923]
[1776797927838,44.99,75612.15,0.0,-0.9311,6e-05,6.51923]
[1776797927936,44.99,75612.15,0.0,-0.9311,6e-05,6.51923]
[1776797929619,44.99,75605.97,0.0,-0.9315,6e-05,6.49005]
[1776797932140,44.98,75605.29,0.0,-0.93154,6e-05,6.48653]
[1776797932144,44.98,75605.29,0.0,-0.93154,6e-05,6.48653]
[1776797932192,44.98,75605.29,0.0,-0.93154,6e-05,6.48653]
[1776797932242,44.98,75606.55,0.0,-0.93148,6e-05,6.49114]
[1776797934060,44.98,75607.08,0.0,-0.93145,6e-05,6.4935]
[1776797934187,44.98,75607.08,0.0,-0.93145,6e-05,6.4935]
[1776797935662,44.98,75601.21,0.0,-0.93182,6e-05,6.46593]
[1776797938280,44.98,75601.17,0.0,-0.93183,6e-05,6.46529]
[1776797939719,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797939736,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797939939,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797940300,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797940352,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797940436,44.97,75601.46,0.0,-0.93182,6e-05,6.46566]
[1776797940395,44.97,75600.9,0.0,-0.93187,6e-05,6.46226]
[1776797940703,44.97,75600.9,0.0,-0.93187,6e-05,6.46226]
[1776797941703,44.97,75597.22,0.0,-0.93209,6e-05,6.44548]
[1776797943530,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797943573,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797943687,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797943788,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797943849,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797943942,44.97,75594.66,0.0,-0.93225,6e-05,6.43371]
[1776797944006,44.96,75594.29,0.0,-0.93228,6e-05,6.43126]
[1776797947919,44.96,75593.23,0.0,-0.93236,6e-05,6.42578]
[1776797947937,44.96,75593.23,0.0,-0.93236,6e-05,6.42578]
[1776797948372,44.96,75593.23,0.0,-0.93236,6e-05,6.42578]
[1776797948413,44.96,75593.23,0.0,-0.93236,6e-05,6.42578]
[1776797948438,44.96,75593.23,0.0,-0.93236,6e-05,6.42578]
[1776797948130,44.96,75590.37,0.0,-0.93254,6e-05,6.41236]
[1776797948664,44.96,75590.37,0.0,-0.93254,6e-05,6.41236]
[1776797948752,44.96,75589.58,0.0,-0.93258,6e-05,6.40886]
[1776797949759,44.96,75583.68,0.0,-0.93294,6e-05,6.38243]
[1776797950955,44.96,75583.68,0.0,-0.93294,6e-05,6.38243]
[1776797951189,44.96,75583.68,0.0,-0.93294,6e-05,6.38243]
[1776797951232,44.96,75583.68,0.0,-0.93294,6e-05,6.38243]
[1776797956808,44.95,75584.39,0.0,-0.93293,6e-05,6.38329]
[1776797958140,44.95,75584.39,0.0,-0.93293,6e-05,6.38329]
[1776797958187,44.95,75584.39,0.0,-0.93293,6e-05,6.38329]
[1776797958312,44.95,75584.39,0.0,-0.93293,6e-05,6.38329]
[1776797959107,44.95,75584.88,0.0,-0.93291,6e-05,6.38481]
[1776797959157,44.95,75584.88,0.0,-0.93291,6e-05,6.38481]
[1776797959199,44.95,75584.88,0.0,-0.93291,6e-05,6.38481]
[1776797959208,44.95,75588.9,0.0,-0.93267,6e-05,6.40224]
[1776797959831,44.95,75595.24,0.0,-0.9323,6e-05,6.4303]
[1776797961844,44.95,75594.56,0.0,-0.93235,6e-05,6.42654]
[1776797965027,44.94,75596.12,0.0,-0.93227,6e-05,6.43267]
[1776797965079,44.94,75596.12,0.0,-0.93227,6e-05,6.43267]
[1776797965200,44.94,75596.12,0.0,-0.93227,6e-05,6.43267]
[1776797966207,44.94,75596.29,0.0,-0.93227,6e-05,6.43264]
[1776797966259,44.94,75596.29,0.0,-0.93227,6e-05,6.43264]
[1776797966438,44.94,75596.29,0.0,-0.93227,6e-05,6.43264]
[1776797966360,44.94,75596.13,0.0,-0.93228,6e-05,6.43154]
[1776797970068,44.94,75596.04,0.0,-0.9323,6e-05,6.43036]
[1776797970151,44.94,75596.04,0.0,-0.9323,6e-05,6.43036]
[1776797970192,44.94,75596.04,0.0,-0.9323,6e-05,6.43036]
[1776797970908,44.94,75588.67,0.0,-0.93275,6e-05,6.39698]
[1776797971783,44.94,75588.67,0.0,-0.93275,6e-05,6.39698]
[1776797971835,44.94,75588.67,0.0,-0.93275,6e-05,6.39698]
[1776797971940,44.94,75588.67,0.0,-0.93275,6e-05,6.39698]
[1776797971977,44.93,75597.6,0.0,-0.93227,6e-05,6.43109]
[1776797973080,44.93,75598.29,0.0,-0.93224,6e-05,6.43377]
[1776797975944,44.93,75601.06,0.0,-0.93208,6e-05,6.4453]
[1776797977439,44.93,75601.06,0.0,-0.93208,6e-05,6.4453]
[1776797977492,44.93,75601.94,0.0,-0.93203,6e-05,6.44882]
[1776797977690,44.93,75601.94,0.0,-0.93203,6e-05,6.44882]
[1776797977957,44.93,75602.26,0.0,-0.93202,6e-05,6.44985]
[1776797978967,44.93,75608.92,0.0,-0.93163,6e-05,6.47907]
[1776797979973,44.93,75623.47,0.0,-0.93076,6e-05,6.54363]
[1776797980980,44.92,75619.96,0.0,-0.93098,6e-05,6.52748]
[1776797981986,44.92,75618.02,0.0,-0.93111,6e-05,6.51775]
[1776797983557,44.92,75616.34,0.0,-0.93122,6e-05,6.50974]
[1776797983606,44.92,75616.34,0.0,-0.93122,6e-05,6.50974]
[1776797983692,44.92,75616.34,0.0,-0.93122,6e-05,6.50974]
[1776797984000,44.92,75616.68,0.0,-0.9312,6e-05,6.51077]
[1776797986015,44.91,75620.36,0.0,-0.931,6e-05,6.52622]
[1776797987438,44.91,75623.24,0.0,-0.93083,6e-05,6.53859]
[1776797988029,44.91,75630.25,0.0,-0.93041,6e-05,6.56948]
[1776797989069,44.91,75630.25,0.0,-0.93041,6e-05,6.56948]
[1776797989121,44.91,75630.25,0.0,-0.93041,6e-05,6.56948]
[1776797989192,44.91,75630.25,0.0,-0.93041,6e-05,6.56948]
[1776797989289,44.91,75631.42,0.0,-0.93035,6e-05,6.57414]
[1776797995078,44.9,75629.17,0.0,-0.93054,6e-05,6.56056]
[1776798000125,44.89,75626.16,0.0,-0.93076,6e-05,6.5443]
[1776798000737,44.89,75626.16,0.0,-0.93076,6e-05,6.5443]
[1776798000777,44.89,75626.16,0.0,-0.93076,6e-05,6.5443]
[1776798000939,44.89,75626.16,0.0,-0.93076,6e-05,6.5443]
[1776798001132,44.89,75627.53,0.0,-0.93068,6e-05,6.54991]
[1776798003152,44.89,75632.44,0.0,-0.9304,6e-05,6.57086]
[1776798005166,44.88,75626.46,0.0,-0.93078,6e-05,6.5429]
[1776798006173,44.88,75629.45,0.0,-0.9306,6e-05,6.55579]
[1776798007180,44.88,75638.45,0.0,-0.93006,6e-05,6.59569]
[1776798007917,44.88,75638.45,0.0,-0.93006,6e-05,6.59569]
[1776798007943,44.88,75638.45,0.0,-0.93006,6e-05,6.59569]
[1776798007989,44.88,75638.45,0.0,-0.93006,6e-05,6.59569]
[1776798008187,44.88,75641.49,0.0,-0.92989,6e-05,6.60877]
[1776798008763,44.88,75641.49,0.0,-0.92989,6e-05,6.60877]
[1776798008935,44.88,75641.49,0.0,-0.92989,6e-05,6.60877]
[1776798009194,44.87,75642.05,0.0,-0.92986,6e-05,6.61068]
[1776798011208,44.87,75637.36,0.0,-0.93016,6e-05,6.58831]
[1776798012215,44.87,75641.76,0.0,-0.9299,6e-05,6.60752]
[1776798015236,44.86,75648.01,0.0,-0.92955,6e-05,6.63382]
[1776798016243,44.86,75657.45,0.0,-0.92898,6e-05,6.67585]
[1776798017250,44.86,75658.67,0.0,-0.92891,6e-05,6.68065]
[1776798018257,44.86,75665.44,0.0,-0.9285,6e-05,6.711]
[1776798020271,44.86,75669.71,0.0,-0.92825,6e-05,6.72956]
[1776798021278,44.85,75676.27,0.0,-0.92785,6e-05,6.759]
[1776798023292,44.85,75671.91,0.0,-0.92813,6e-05,6.73812]
[1776798024299,44.85,75668.44,0.0,-0.92835,6e-05,6.72185]
[1776798025305,44.85,75681.73,0.0,-0.92753,6e-05,6.78201]
[1776798026313,44.85,75685.11,0.0,-0.92733,6e-05,6.79693]
[1776798028327,44.84,75677.98,0.0,-0.92779,6e-05,6.76322]
[1776798029386,44.84,75677.98,0.0,-0.92779,6e-05,6.76322]
[1776798029441,44.84,75677.98,0.0,-0.92779,6e-05,6.76322]
[1776798029536,44.84,75677.62,0.0,-0.92782,6e-05,6.76107]
[1776798029689,44.84,75677.62,0.0,-0.92782,6e-05,6.76107]
[1776798031349,44.84,75683.43,0.0,-0.92752,6e-05,6.78176]
[1776798032360,44.84,75690.85,0.0,-0.92706,6e-05,6.81519]
[1776798033367,44.83,75695.06,0.0,-0.9268,6e-05,6.83392]
[1776798035555,44.83,75694.05,0.0,-0.92688,6e-05,6.82866]
[1776798035609,44.83,75694.97,0.0,-0.92683,6e-05,6.83227]
[1776798035700,44.83,75694.97,0.0,-0.92683,6e-05,6.83227]
[1776798036388,44.83,75694.36,0.0,-0.92687,6e-05,6.82885]
[1776798038406,44.83,75698.78,0.0,-0.92661,6e-05,6.84793]
[1776798039413,44.82,75703.34,0.0,-0.92633,6e-05,6.86827]
[1776798040420,44.82,75709.48,0.0,-0.92595,6e-05,6.89631]
[1776798041427,44.82,75706.77,0.0,-0.92612,6e-05,6.88349]
[1776798044297,44.82,75705.73,0.0,-0.92621,6e-05,6.8773]
[1776798044322,44.82,75705.73,0.0,-0.92621,6e-05,6.8773]
[1776798044439,44.82,75705.73,0.0,-0.92621,6e-05,6.8773]
[1776798044448,44.82,75703.48,0.0,-0.92636,6e-05,6.86625]
[1776798045454,44.81,75687.07,0.0,-0.9274,6e-05,6.79023]
[1776798046462,44.81,75679.66,0.0,-0.92788,6e-05,6.7558]
[1776798047165,44.81,75679.66,0.0,-0.92788,6e-05,6.7558]
[1776798047202,44.81,75679.66,0.0,-0.92788,6e-05,6.7558]
[1776798047214,44.81,75679.66,0.0,-0.92788,6e-05,6.7558]
[1776798047440,44.81,75679.66,0.0,-0.92788,6e-05,6.7558]
[1776798047469,44.81,75677.79,0.0,-0.928,6e-05,6.74676]
[1776798049485,44.81,75672.74,0.0,-0.92833,6e-05,6.72276]
[1776798050492,44.81,75662.07,0.0,-0.92899,6e-05,6.6738]
[1776798051499,44.8,75659.52,0.0,-0.92916,6e-05,6.66149]
[1776798054520,44.8,75662.73,0.0,-0.92899,6e-05,6.67384]
[1776798055701,44.79,75662.66,0.0,-0.92901,6e-05,6.67278]
[1776798055745,44.79,75662.66,0.0,-0.92901,6e-05,6.67278]
[1776798055937,44.79,75662.66,0.0,-0.92901,6e-05,6.67278]
[1776798056534,44.79,75663.19,0.0,-0.92898,6e-05,6.67444]
[1776798060852,44.78,75663.18,0.0,-0.92903,6e-05,6.67142]
[1776798060938,44.78,75663.18,0.0,-0.92903,6e-05,6.67142]
[1776798061055,44.78,75663.18,0.0,-0.92903,6e-05,6.67142]
[1776798061163,44.78,75663.18,0.0,-0.92903,6e-05,6.67142]
[1776798061205,44.78,75663.18,0.0,-0.92903,6e-05,6.67142]
[1776798061573,44.78,75664.05,0.0,-0.92898,6e-05,6.67462]
[1776798062576,44.78,75671.11,0.0,-0.92856,6e-05,6.70596]
[1776798063583,44.78,75664.96,0.0,-0.92895,6e-05,6.6772]
[1776798064743,44.77,75664.14,0.0,-0.92901,6e-05,6.67272]
[1776798064754,44.77,75664.14,0.0,-0.92901,6e-05,6.67272]
[1776798064943,44.77,75664.14,0.0,-0.92901,6e-05,6.67272]
[1776798065602,44.77,75665.4,0.0,-0.92894,6e-05,6.6777]
[1776798066604,44.77,75672.14,0.0,-0.92854,6e-05,6.70759]
[1776798067682,44.77,75672.14,0.0,-0.92854,6e-05,6.70759]
[1776798067786,44.77,75672.14,0.0,-0.92854,6e-05,6.70759]
[1776798067942,44.77,75672.14,0.0,-0.92854,6e-05,6.70759]
[1776798067990,44.77,75676.54,0.0,-0.92827,6e-05,6.72684]
[1776798068618,44.76,75679.54,0.0,-0.9281,6e-05,6.7397]
[1776798071127,44.76,75681.34,0.0,-0.928,6e-05,6.74707]
[1776798071179,44.76,75681.34,0.0,-0.928,6e-05,6.74707]
[1776798071193,44.76,75681.34,0.0,-0.928,6e-05,6.74707]
[1776798071197,44.73,75691.63,0.0,-0.9275,6e-05,6.78402]
[1776798071640,44.73,75694.49,0.0,-0.92732,6e-05,6.79714]
[1776798074266,44.73,75696.39,0.0,-0.92721,6e-05,6.80529]
[1776798074369,44.73,75696.39,0.0,-0.92721,6e-05,6.80529]
[1776798074396,44.73,75698.27,0.0,-0.9271,6e-05,6.81273]
[1776798074669,44.73,75709.94,0.0,-0.92637,6e-05,6.86646]
[1776798075668,44.73,75731.37,0.0,-0.925,6e-05,6.9657]
[1776798076675,44.72,75741.18,0.0,-0.92437,6e-05,7.01067]
[1776798077633,44.72,75741.18,0.0,-0.92437,6e-05,7.01067]
[1776798077682,44.72,75745.25,0.0,-0.92412,6e-05,7.02916]
[1776798079134,44.72,75745.25,0.0,-0.92412,6e-05,7.02916]
[1776798079188,44.72,75745.25,0.0,-0.92412,6e-05,7.02916]
[1776798079696,44.72,75740.14,0.0,-0.92446,6e-05,7.00426]
[1776798080703,44.72,75737.64,0.0,-0.92463,6e-05,6.99211]
[1776798082717,44.71,75741.4,0.0,-0.9244,6e-05,7.00868]
[1776798084734,44.71,75732.25,0.0,-0.92501,6e-05,6.96509]
[1776798085741,44.71,75732.65,0.0,-0.92499,6e-05,6.96652]
[1776798087755,44.71,75729.35,0.0,-0.92521,6e-05,6.95034]
[1776798092790,44.7,75730.22,0.0,-0.92524,6e-05,6.94708]
[1776798093797,44.7,75734.84,0.0,-0.92495,6e-05,6.96816]
[1776798095085,44.7,75734.84,0.0,-0.92495,6e-05,6.96816]
[1776798095152,44.7,75734.84,0.0,-0.92495,6e-05,6.96816]
[1776798095195,44.7,75734.84,0.0,-0.92495,6e-05,6.96816]
[1776798095320,44.7,75740.51,0.0,-0.92459,6e-05,6.99413]
[1776798097916,44.69,75738.69,0.0,-0.92472,6e-05,6.98472]
[1776798097935,44.69,75738.69,0.0,-0.92472,6e-05,6.98472]
[1776798098006,44.69,75738.69,0.0,-0.92472,6e-05,6.98472]
[1776798099052,44.69,75739.15,0.0,-0.92469,6e-05,6.98641]
[1776798099193,44.69,75739.15,0.0,-0.92469,6e-05,6.98641]
[1776798100633,44.69,75738.46,0.0,-0.92475,6e-05,6.98228]
[1776798100693,44.69,75738.46,0.0,-0.92475,6e-05,6.98228]
[1776798101217,44.69,75738.46,0.0,-0.92475,6e-05,6.98228]
[1776798101315,44.69,75742.31,0.0,-0.92451,6e-05,6.99929]
[1776798101742,44.69,75742.31,0.0,-0.92451,6e-05,6.99929]
[1776798102764,44.69,75743.32,0.0,-0.92445,6e-05,7.004]
[1776798102950,44.69,75743.32,0.0,-0.92445,6e-05,7.004]
[1776798102955,44.69,75743.32,0.0,-0.92445,6e-05,7.004]
[1776798103686,44.69,75741.14,0.0,-0.9246,6e-05,6.99335]
[1776798103939,44.69,75741.14,0.0,-0.9246,6e-05,6.99335]
[1776798104266,44.69,75741.14,0.0,-0.9246,6e-05,6.99335]
[1776798104357,44.69,75741.14,0.0,-0.9246,6e-05,6.99335]
[1776798104439,44.69,75741.14,0.0,-0.9246,6e-05,6.99335]
[1776798104537,44.68,75744.86,0.0,-0.92437,6e-05,7.00975]
[1776798105885,44.68,75748.03,0.0,-0.92417,6e-05,7.02405]
[1776798107592,44.68,75748.03,0.0,-0.92417,6e-05,7.02405]
[1776798107611,44.68,75748.03,0.0,-0.92417,6e-05,7.02405]
[1776798107705,44.68,75748.82,0.0,-0.92413,6e-05,7.02724]
[1776798108907,44.68,75753.23,0.0,-0.92385,7e-05,7.04685]
[1776798109914,44.68,75756.0,0.0,-0.92368,7e-05,7.05928]
[1776798110958,44.68,75756.0,0.0,-0.92368,7e-05,7.05928]
[1776798111135,44.68,75756.0,0.0,-0.92368,7e-05,7.05928]
[1776798111196,44.68,75756.0,0.0,-0.92368,7e-05,7.05928]
[1776798111285,44.67,75755.25,0.0,-0.92375,7e-05,7.05466]
[1776798112935,44.67,75744.29,0.0,-0.92447,6e-05,7.00287]
[1776798114096,44.67,75744.29,0.0,-0.92447,6e-05,7.00287]
[1776798114110,44.67,75744.29,0.0,-0.92447,6e-05,7.00287]
[1776798114197,44.67,75744.29,0.0,-0.92447,6e-05,7.00287]
[1776798114298,44.67,75748.11,0.0,-0.92423,6e-05,7.01975]
[1776798117311,44.67,75747.42,0.0,-0.92428,6e-05,7.01603]
[1776798117436,44.67,75747.42,0.0,-0.92428,6e-05,7.01603]
[1776798117559,44.67,75747.42,0.0,-0.92428,6e-05,7.01603]
[1776798117508,44.66,75742.49,0.0,-0.92462,6e-05,6.99209]
[1776798117699,44.66,75742.49,0.0,-0.92462,6e-05,6.99209]
[1776798118593,44.66,75742.49,0.0,-0.92462,6e-05,6.99209]
[1776798118629,44.66,75740.24,0.0,-0.92477,6e-05,6.98117]
[1776798118977,44.66,75729.63,0.0,-0.92545,6e-05,6.93181]
[1776798119984,44.66,75727.12,0.0,-0.92562,6e-05,6.91981]
[1776798121388,44.66,75727.12,0.0,-0.92562,6e-05,6.91981]
[1776798121596,44.66,75727.12,0.0,-0.92562,6e-05,6.91981]
[1776798123727,44.66,75729.74,0.0,-0.92547,6e-05,6.93013]
[1776798124012,44.65,75730.88,0.0,-0.92541,6e-05,6.93466]
[1776798129187,44.64,75729.47,0.0,-0.92556,6e-05,6.92432]
[1776798129192,44.64,75729.47,0.0,-0.92556,6e-05,6.92432]
[1776798129437,44.64,75729.47,0.0,-0.92556,6e-05,6.92432]
[1776798131065,44.64,75734.1,0.0,-0.92527,6e-05,6.94474]
[1776798132072,44.64,75741.79,0.0,-0.92478,6e-05,6.98018]
[1776798132767,44.64,75741.79,0.0,-0.92478,6e-05,6.98018]
[1776798132819,44.64,75741.79,0.0,-0.92478,6e-05,6.98018]
[1776798132940,44.64,75741.79,0.0,-0.92478,6e-05,6.98018]
[1776798138657,44.63,75742.08,0.0,-0.9248,6e-05,6.97941]
[1776798138690,44.63,75740.39,0.0,-0.92491,6e-05,6.97111]
[1776798138705,44.63,75740.39,0.0,-0.92491,6e-05,6.97111]
[1776798138936,44.63,75740.39,0.0,-0.92491,6e-05,6.97111]
[1776798140128,44.63,75733.04,0.0,-0.9254,6e-05,6.93608]
[1776798141135,44.62,75730.15,0.0,-0.92559,6e-05,6.92185]
[1776798142142,44.62,75716.86,0.0,-0.92645,6e-05,6.85952]
[1776798143149,44.62,75711.17,0.0,-0.92682,6e-05,6.83251]
[1776798144156,44.62,75709.41,0.0,-0.92694,6e-05,6.82375]
[1776798144831,44.62,75709.41,0.0,-0.92694,6e-05,6.82375]
[1776798144883,44.62,75709.41,0.0,-0.92694,6e-05,6.82375]
[1776798144936,44.62,75709.41,0.0,-0.92694,6e-05,6.82375]
[1776798145163,44.62,75712.04,0.0,-0.92678,6e-05,6.83527]
[1776798148184,44.61,75715.7,0.0,-0.92658,6e-05,6.85035]
[1776798149190,44.61,75722.29,0.0,-0.92617,6e-05,6.88021]
[1776798151205,44.6,75724.77,0.0,-0.92607,6e-05,6.88552]
[1776798153268,44.6,75725.98,0.0,-0.92601,6e-05,6.89044]
[1776798153419,44.6,75725.98,0.0,-0.92601,6e-05,6.89044]
[1776798153439,44.6,75725.98,0.0,-0.92601,6e-05,6.89044]
[1776798158254,44.59,75733.03,0.0,-0.92561,6e-05,6.91898]
[1776798159677,44.59,75733.03,0.0,-0.92561,6e-05,6.91898]
[1776798159691,44.59,75733.03,0.0,-0.92561,6e-05,6.91898]
[1776798159261,44.59,75735.9,0.0,-0.92545,6e-05,6.93088]
[1776798159795,44.59,75735.9,0.0,-0.92545,6e-05,6.93088]
[1776798160723,44.58,75735.94,0.0,-0.92546,6e-05,6.93031]
[1776798160935,44.58,75735.94,0.0,-0.92546,6e-05,6.93031]
[1776798161274,44.58,75732.7,0.0,-0.92568,6e-05,6.9145]
[1776798162282,44.58,75735.4,0.0,-0.92551,6e-05,6.92632]
[1776798163288,44.58,75737.99,0.0,-0.92535,6e-05,6.93803]
[1776798163787,44.58,75737.99,0.0,-0.92535,6e-05,6.93803]
[1776798163792,44.58,75737.99,0.0,-0.92535,6e-05,6.93803]
[1776798163949,44.58,75737.99,0.0,-0.92535,6e-05,6.93803]
[1776798164297,44.58,75747.84,0.0,-0.92472,6e-05,6.98395]
[1776798165304,44.58,75755.65,0.0,-0.92422,7e-05,7.01968]
[1776798166311,44.57,75759.05,0.0,-0.92401,7e-05,7.03513]
[1776798170154,44.57,75759.13,0.0,-0.92402,7e-05,7.03397]
[1776798170193,44.57,75759.13,0.0,-0.92402,7e-05,7.03397]
[1776798170206,44.57,75759.13,0.0,-0.92402,7e-05,7.03397]
[1776798171006,44.57,75759.29,0.0,-0.92402,7e-05,7.03421]
[1776798171192,44.57,75759.29,0.0,-0.92402,7e-05,7.03421]
[1776798171346,44.57,75755.23,0.0,-0.92429,7e-05,7.01468]
[1776798172659,44.56,75749.16,0.0,-0.92469,6e-05,6.98581]
[1776798174597,44.56,75749.21,0.0,-0.92469,6e-05,6.98561]
[1776798174692,44.56,75749.21,0.0,-0.92469,6e-05,6.98561]
[1776798174740,44.56,75748.6,0.0,-0.92474,6e-05,6.98232]
[1776798175054,44.56,75748.6,0.0,-0.92474,6e-05,6.98232]
[1776798175188,44.56,75748.6,0.0,-0.92474,6e-05,6.98232]
[1776798175374,44.56,75750.74,0.0,-0.92461,6e-05,6.99189]
[1776798180409,44.55,75742.04,0.0,-0.92521,6e-05,6.9486]
[1776798181416,44.55,75739.3,0.0,-0.9254,6e-05,6.93505]
[1776798182611,44.55,75739.3,0.0,-0.9254,6e-05,6.93505]
[1776798182666,44.55,75739.3,0.0,-0.9254,6e-05,6.93505]
[1776798182689,44.55,75739.3,0.0,-0.9254,6e-05,6.93505]
[1776798182704,44.55,75742.81,0.0,-0.92517,6e-05,6.95104]
[1776798183430,44.55,75747.98,0.0,-0.92485,6e-05,6.97477]
[1776798184437,44.55,75751.16,0.0,-0.92465,6e-05,6.9892]
[1776798186740,44.54,75752.57,0.0,-0.92457,6e-05,6.99489]
[1776798186753,44.54,75752.57,0.0,-0.92457,6e-05,6.99489]
[1776798186936,44.54,75752.57,0.0,-0.92457,6e-05,6.99489]
[1776798187457,44.54,75757.03,0.0,-0.92428,7e-05,7.01531]
[1776798189472,44.54,75763.74,0.0,-0.92386,7e-05,7.04579]
[1776798190692,44.54,75763.74,0.0,-0.92386,7e-05,7.04579]
[1776798190770,44.54,75763.84,0.0,-0.92386,7e-05,7.04573]
[1776798190936,44.54,75763.84,0.0,-0.92386,7e-05,7.04573]
[1776798194507,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195339,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195388,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195435,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195487,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195689,44.53,75757.39,0.0,-0.92431,7e-05,7.01338]
[1776798195514,44.53,75747.39,0.0,-0.92497,6e-05,6.96613]
[1776798196530,44.53,75739.75,0.0,-0.92547,6e-05,6.93009]
[1776798197605,44.53,75739.75,0.0,-0.92547,6e-05,6.93009]
[1776798197688,44.53,75739.75,0.0,-0.92547,6e-05,6.93009]
[1776798197627,44.53,75742.2,0.0,-0.92531,6e-05,6.94115]
[1776798198106,44.53,75742.2,0.0,-0.92531,6e-05,6.94115]
[1776798198197,44.53,75742.2,0.0,-0.92531,6e-05,6.94115]
[1776798198544,44.53,75744.66,0.0,-0.92516,6e-05,6.95225]
[1776798199551,44.53,75747.43,0.0,-0.92499,6e-05,6.96479]
[1776798200557,44.52,75744.37,0.0,-0.92519,6e-05,6.9501]
[1776798201464,44.52,75744.37,0.0,-0.92519,6e-05,6.9501]
[1776798201493,44.52,75744.37,0.0,-0.92519,6e-05,6.9501]
[1776798201691,44.52,75744.37,0.0,-0.92519,6e-05,6.9501]
[1776798201565,44.52,75736.31,0.0,-0.92571,6e-05,6.91218]
[1776798202571,44.52,75735.31,0.0,-0.92579,6e-05,6.90679]
[1776798203578,44.52,75733.06,0.0,-0.92594,6e-05,6.89602]
[1776798205579,44.52,75732.46,0.0,-0.92599,6e-05,6.89252]
[1776798205719,44.52,75748.65,0.0,-0.92494,6e-05,6.96793]
[1776798206545,44.52,75748.65,0.0,-0.92494,6e-05,6.96793]
[1776798206602,44.52,75748.23,0.0,-0.92498,6e-05,6.96526]
[1776798206775,44.52,75748.23,0.0,-0.92498,6e-05,6.96526]
[1776798207608,44.5,75742.45,0.0,-0.92541,6e-05,6.9343]
[1776798208791,44.5,75741.04,0.0,-0.92551,6e-05,6.92737]
[1776798209622,44.5,75740.11,0.0,-0.92557,6e-05,6.9227]
[1776798210629,44.5,75737.25,0.0,-0.92577,6e-05,6.90864]
[1776798212725,44.5,75737.59,0.0,-0.9258,6e-05,6.90462]
[1776798212778,44.49,75738.05,0.0,-0.92578,6e-05,6.90604]
[1776798212944,44.49,75738.05,0.0,-0.92578,6e-05,6.90604]
[1776798218685,44.48,75736.74,0.0,-0.92592,6e-05,6.89575]
[1776798218844,44.48,75736.74,0.0,-0.92592,6e-05,6.89575]
[1776798218895,44.48,75736.74,0.0,-0.92592,6e-05,6.89575]
[1776798218937,44.48,75736.74,0.0,-0.92592,6e-05,6.89575]
[1776798220699,44.48,75731.14,0.0,-0.9263,6e-05,6.86835]
[1776798221706,44.48,75728.89,0.0,-0.92645,6e-05,6.85727]
[1776798226740,44.47,75727.16,0.0,-0.92661,6e-05,6.84612]
[1776798227748,44.46,75722.19,0.0,-0.92693,6e-05,6.8225]
[1776798229762,44.46,75719.15,0.0,-0.92714,6e-05,6.80731]
[1776798234797,44.45,75721.3,0.0,-0.92704,6e-05,6.81449]
[1776798235804,44.45,75725.65,0.0,-0.92678,6e-05,6.83407]
[1776798236811,44.45,75728.92,0.0,-0.92658,6e-05,6.84863]
[1776798239155,44.45,75735.88,0.0,-0.92615,6e-05,6.87972]
[1776798243860,44.44,75739.06,0.0,-0.92599,6e-05,6.89125]
[1776798244868,44.44,75742.98,0.0,-0.92574,6e-05,6.90924]
[1776798249905,44.43,75740.94,0.0,-0.9259,6e-05,6.89786]
[1776798254939,44.42,75739.61,0.0,-0.92602,6e-05,6.88952]
[1776798259975,44.42,75741.62,0.0,-0.9259,6e-05,6.89764]
[1776798260982,44.42,75747.19,0.0,-0.92555,6e-05,6.92334]
[1776798261989,44.42,75749.45,0.0,-0.92541,6e-05,6.93359]
[1776798266017,44.41,75747.28,0.0,-0.92558,6e-05,6.92136]
[1776798271052,44.4,75745.31,0.0,-0.9258,6e-05,6.90379]
[1776798276087,44.39,75744.51,0.0,-0.92589,6e-05,6.89751]
[1776798281121,44.38,75746.34,0.0,-0.92582,6e-05,6.90266]
[1776798283157,44.38,75744.12,0.0,-0.92598,6e-05,6.89098]
[1776798284164,44.38,75733.73,0.0,-0.92665,6e-05,6.84201]
[1776798285170,44.37,75732.46,0.0,-0.92674,6e-05,6.83554]
[1776798286184,44.37,75735.44,0.0,-0.92656,6e-05,6.84881]
[1776798287190,44.37,75744.78,0.0,-0.92597,6e-05,6.89167]
[1776798288197,44.37,75748.88,0.0,-0.92572,6e-05,6.91014]
[1776798292225,44.36,75754.15,0.0,-0.92541,6e-05,6.93245]
[1776798293232,44.36,75764.24,0.0,-0.92476,7e-05,6.9794]
[1776798294239,44.36,75767.31,0.0,-0.92456,7e-05,6.99344]
[1776798298267,44.36,75763.49,0.0,-0.92483,6e-05,6.97396]
[1776798299274,44.35,75757.38,0.0,-0.92524,6e-05,6.94495]
[1776798301287,44.35,75758.16,0.0,-0.92519,6e-05,6.94793]
[1776798302297,44.35,75763.05,0.0,-0.92488,6e-05,6.97052]
[1776798304311,44.35,75766.83,0.0,-0.92465,7e-05,6.98759]
[1776798306325,44.35,75769.29,0.0,-0.9245,7e-05,6.99841]
[1776798308340,44.35,75774.55,0.0,-0.92416,7e-05,7.02237]
[1776798309348,44.34,75781.17,0.0,-0.92373,7e-05,7.05317]
[1776798310355,44.34,75783.78,0.0,-0.92357,7e-05,7.06505]
[1776798311375,44.34,75795.28,0.0,-0.92282,7e-05,7.11899]
[1776798311906,44.34,75795.28,0.0,-0.92282,7e-05,7.11899]
[1776798312073,44.34,75795.28,0.0,-0.92282,7e-05,7.11899]
[1776798312388,44.34,75801.59,0.0,-0.9224,7e-05,7.14844]
[1776798313389,44.34,75807.5,0.0,-0.92202,7e-05,7.17597]
[1776798315279,44.34,75808.09,0.0,-0.92199,7e-05,7.17815]
[1776798315403,44.33,75808.28,0.0,-0.92198,7e-05,7.17838]
[1776798317416,44.33,75810.7,0.0,-0.92184,7e-05,7.18857]
[1776798322452,44.32,75809.26,0.0,-0.922,7e-05,7.17757]
[1776798323466,44.32,75809.26,0.0,-0.922,7e-05,7.17757]
[1776798323520,44.32,75809.26,0.0,-0.922,7e-05,7.17757]
[1776798323687,44.32,75809.26,0.0,-0.922,7e-05,7.17757]
[1776798323757,44.32,75809.45,0.0,-0.92199,7e-05,7.1778]
[1776798324466,44.32,75805.59,0.0,-0.92225,7e-05,7.15943]
[1776798325473,44.31,75798.96,0.0,-0.92271,7e-05,7.1266]
[1776798326481,44.31,75794.47,0.0,-0.92302,7e-05,7.10471]
[1776798327486,44.31,75791.82,0.0,-0.9232,7e-05,7.0916]
[1776798330508,44.3,75781.25,0.0,-0.92392,7e-05,7.04004]
[1776798331515,44.3,75778.11,0.0,-0.92418,7e-05,7.01986]
[1776798333529,44.3,75780.97,0.0,-0.92401,7e-05,7.03249]
[1776798335718,44.3,75782.3,0.0,-0.92392,7e-05,7.03832]
[1776798335889,44.3,75782.3,0.0,-0.92392,7e-05,7.03832]
[1776798335936,44.3,75781.8,0.0,-0.92396,7e-05,7.0355]
[1776798338564,44.29,75778.49,0.0,-0.9242,7e-05,7.01857]
[1776798340577,44.29,75783.1,0.0,-0.92391,7e-05,7.03945]
[1776798341190,44.29,75783.1,0.0,-0.92391,7e-05,7.03945]
[1776798341193,44.29,75783.1,0.0,-0.92391,7e-05,7.03945]
[1776798341437,44.29,75783.1,0.0,-0.92391,7e-05,7.03945]
[1776798345707,44.28,75782.29,0.0,-0.92399,7e-05,7.03379]
[1776798345759,44.28,75782.29,0.0,-0.92399,7e-05,7.03379]
[1776798345810,44.28,75779.69,0.0,-0.92417,7e-05,7.02108]
[1776798345938,44.28,75779.69,0.0,-0.92417,7e-05,7.02108]
[1776798351407,44.28,75779.42,0.0,-0.92421,7e-05,7.0177]
[1776798351436,44.28,75779.42,0.0,-0.92421,7e-05,7.0177]
[1776798351455,44.28,75779.42,0.0,-0.92421,7e-05,7.0177]
[1776798351505,44.28,75779.42,0.0,-0.92421,7e-05,7.0177]
[1776798351688,44.28,75779.42,0.0,-0.92421,7e-05,7.0177]
[1776798352662,44.27,75776.55,0.0,-0.92441,7e-05,7.00334]
[1776798356693,44.27,75771.09,0.0,-0.92479,7e-05,6.97609]
[1776798357823,44.27,75771.09,0.0,-0.92479,7e-05,6.97609]
[1776798357875,44.27,75771.09,0.0,-0.92479,7e-05,6.97609]
[1776798357938,44.27,75770.94,0.0,-0.92481,7e-05,6.97503]
[1776798361729,44.26,75766.19,0.0,-0.92514,6e-05,6.95127]
[1776798362737,44.26,75750.75,0.0,-0.92614,6e-05,6.8787]
[1776798363745,44.26,75746.78,0.0,-0.9264,6e-05,6.85997]
[1776798366717,44.26,75748.08,0.0,-0.92632,6e-05,6.86566]
[1776798366730,44.26,75748.08,0.0,-0.92632,6e-05,6.86566]
[1776798366942,44.26,75747.35,0.0,-0.92637,6e-05,6.86165]
[1776798369791,44.25,75742.51,0.0,-0.92671,6e-05,6.83734]
[1776798370796,44.25,75739.33,0.0,-0.92692,6e-05,6.822]
[1776798372843,44.25,75742.66,0.0,-0.92672,6e-05,6.83642]
[1776798373846,44.25,75754.16,0.0,-0.92598,6e-05,6.8899]
[1776798374620,44.25,75754.16,0.0,-0.92598,6e-05,6.8899]
[1776798374633,44.25,75754.16,0.0,-0.92598,6e-05,6.8899]
[1776798374687,44.25,75754.16,0.0,-0.92598,6e-05,6.8899]
[1776798374853,44.25,75755.86,0.0,-0.92588,6e-05,6.89761]
[1776798379888,44.24,75756.14,0.0,-0.92588,6e-05,6.89772]
[1776798381902,44.24,75758.88,0.0,-0.92571,6e-05,6.91004]
[1776798384928,44.24,75767.76,0.0,-0.92514,6e-05,6.95084]
[1776798385934,44.24,75775.57,0.0,-0.92464,7e-05,6.98721]
[1776798386940,44.24,75777.59,0.0,-0.92451,7e-05,6.99633]
[1776798387318,44.24,75777.59,0.0,-0.92451,7e-05,6.99633]
[1776798387370,44.24,75777.59,0.0,-0.92451,7e-05,6.99633]
[1776798387441,44.24,75777.59,0.0,-0.92451,7e-05,6.99633]
[1776798391219,44.23,75778.54,0.0,-0.92447,7e-05,6.99958]
[1776798391277,44.23,75778.54,0.0,-0.92447,7e-05,6.99958]
[1776798391437,44.23,75778.54,0.0,-0.92447,7e-05,6.99958]
[1776798393991,44.23,75780.32,0.0,-0.92442,7e-05,7.00146]
[1776798395581,44.23,75780.32,0.0,-0.92442,7e-05,7.00146]
[1776798395629,44.23,75780.32,0.0,-0.92442,7e-05,7.00146]
[1776798395688,44.23,75780.32,0.0,-0.92442,7e-05,7.00146]
[1776798397014,44.23,75785.27,0.0,-0.92412,7e-05,7.02354]
[1776798400934,44.22,75785.11,0.0,-0.92414,7e-05,7.02191]
[1776798400975,44.22,75785.92,0.0,-0.92409,7e-05,7.02529]
[1776798401196,44.22,75785.92,0.0,-0.92409,7e-05,7.02529]
[1776798401203,44.22,75783.81,0.0,-0.92424,7e-05,7.01489]
[1776798405069,44.22,75786.1,0.0,-0.92411,7e-05,7.024]
[1776798410889,44.21,75784.32,0.0,-0.92425,7e-05,7.01387]
[1776798410941,44.21,75784.32,0.0,-0.92425,7e-05,7.01387]
[1776798410970,44.21,75784.32,0.0,-0.92425,7e-05,7.01387]
[1776798410114,44.21,75777.91,0.0,-0.92468,7e-05,6.98324]
[1776798411116,44.21,75768.64,0.0,-0.92529,6e-05,6.93928]
[1776798412123,44.21,75768.4,0.0,-0.92531,6e-05,6.93786]
[1776798414373,44.21,75767.6,0.0,-0.92536,6e-05,6.93381]
[1776798414435,44.21,75767.6,0.0,-0.92536,6e-05,6.93381]
[1776798415144,44.2,75760.41,0.0,-0.92584,6e-05,6.89954]
[1776798420157,44.2,75761.23,0.0,-0.9258,6e-05,6.90243]
[1776798420183,44.2,75761.23,0.0,-0.9258,6e-05,6.90243]
[1776798420435,44.2,75761.23,0.0,-0.9258,6e-05,6.90243]
[1776798422193,44.2,75749.94,0.0,-0.92653,6e-05,6.84897]
[1776798423200,44.2,75747.37,0.0,-0.9267,6e-05,6.83684]
[1776798424115,44.2,75747.37,0.0,-0.9267,6e-05,6.83684]
[1776798424184,44.2,75747.37,0.0,-0.9267,6e-05,6.83684]
[1776798424196,44.2,75747.37,0.0,-0.9267,6e-05,6.83684]
[1776798424256,44.2,75744.67,0.0,-0.92687,6e-05,6.82413]
[1776798430248,44.2,75746.0,0.0,-0.9268,6e-05,6.82962]
[1776798431467,44.2,75746.0,0.0,-0.9268,6e-05,6.82962]
[1776798431519,44.2,75746.0,0.0,-0.9268,6e-05,6.82962]
[1776798431696,44.2,75746.0,0.0,-0.9268,6e-05,6.82962]
[1776798435303,44.2,75746.69,0.0,-0.92676,6e-05,6.83259]
[1776798435439,44.2,75746.69,0.0,-0.92676,6e-05,6.83259]
[1776798437867,44.19,75748.59,0.0,-0.92664,6e-05,6.84096]
[1776798437919,44.19,75748.59,0.0,-0.92664,6e-05,6.84096]
[1776798437943,44.19,75748.59,0.0,-0.92664,6e-05,6.84096]
[1776798438305,44.19,75752.69,0.0,-0.92638,6e-05,6.85981]
[1776798439312,44.19,75749.97,0.0,-0.92656,6e-05,6.84696]
[1776798444575,44.19,75750.39,0.0,-0.92654,6e-05,6.84839]
[1776798444632,44.19,75750.39,0.0,-0.92654,6e-05,6.84839]
[1776798444689,44.19,75750.39,0.0,-0.92654,6e-05,6.84839]
[1776798450336,44.19,75752.13,0.0,-0.92644,6e-05,6.85569]
[1776798450389,44.19,75752.13,0.0,-0.92644,6e-05,6.85569]
[1776798450447,44.19,75752.13,0.0,-0.92644,6e-05,6.85569]
[1776798452405,44.19,75762.0,0.0,-0.92586,6e-05,6.8965]
[1776798453411,44.19,75762.43,0.0,-0.92583,6e-05,6.8983]
[1776798454377,44.19,75762.43,0.0,-0.92583,6e-05,6.8983]
[1776798454429,44.19,75762.43,0.0,-0.92583,6e-05,6.8983]
[1776798454435,44.19,75762.43,0.0,-0.92583,6e-05,6.8983]
[1776798459338,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798459425,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798459435,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798459478,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798459828,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798459935,44.18,75765.37,0.0,-0.92566,6e-05,6.91095]
[1776798460037,44.18,75763.03,0.0,-0.92582,6e-05,6.8995]
[1776798465341,44.18,75764.02,0.0,-0.92577,6e-05,6.90324]
[1776798465437,44.18,75764.02,0.0,-0.92577,6e-05,6.90324]
[1776798465662,44.18,75774.08,0.0,-0.92512,7e-05,6.94999]
[1776798467514,44.18,75776.17,0.0,-0.92499,7e-05,6.9595]
[1776798468521,44.18,75780.07,0.0,-0.92474,7e-05,6.97754]
[1776798469131,44.18,75780.07,0.0,-0.92474,7e-05,6.97754]
[1776798469342,44.18,75780.07,0.0,-0.92474,7e-05,6.97754]
[1776798469438,44.18,75780.07,0.0,-0.92474,7e-05,6.97754]
[1776798471393,44.17,75780.26,0.0,-0.92474,7e-05,6.97775]
[1776798475570,44.17,75771.47,0.0,-0.92533,6e-05,6.93463]
[1776798476577,44.17,75775.29,0.0,-0.92509,7e-05,6.95224]
[1776798477584,44.17,75777.17,0.0,-0.92497,7e-05,6.9608]
[1776798479598,44.16,75779.73,0.0,-0.92482,7e-05,6.97187]
[1776798482618,44.16,75781.88,0.0,-0.92469,7e-05,6.98094]
[1776798487655,44.16,75781.72,0.0,-0.92473,7e-05,6.97836]
[1776798492689,44.15,75780.03,0.0,-0.92486,7e-05,6.96865]
[1776798493435,44.15,75780.03,0.0,-0.92486,7e-05,6.96865]
[1776798493487,44.15,75780.03,0.0,-0.92486,7e-05,6.96865]
[1776798493692,44.15,75780.03,0.0,-0.92486,7e-05,6.96865]
[1776798498732,44.14,75779.07,0.0,-0.92495,7e-05,6.96213]
[1776798502761,44.14,75782.75,0.0,-0.92473,7e-05,6.97816]
[1776798504756,44.14,75782.61,0.0,-0.92475,7e-05,6.97714]
[1776798504765,44.14,75782.61,0.0,-0.92475,7e-05,6.97714]
[1776798504941,44.14,75782.61,0.0,-0.92475,7e-05,6.97714]
[1776798505782,44.14,75770.71,0.0,-0.92553,6e-05,6.92047]
[1776798506789,44.14,75764.65,0.0,-0.92593,6e-05,6.89178]
[1776798511524,44.13,75764.78,0.0,-0.92593,6e-05,6.89152]
[1776798511576,44.13,75764.78,0.0,-0.92593,6e-05,6.89152]
[1776798511688,44.13,75764.78,0.0,-0.92593,6e-05,6.89152]
[1776798511824,44.13,75767.01,0.0,-0.92584,6e-05,6.89688]
[1776798517951,44.13,75767.64,0.0,-0.92581,6e-05,6.89893]
[1776798518003,44.13,75767.64,0.0,-0.92581,6e-05,6.89893]
[1776798518198,44.13,75768.82,0.0,-0.92574,6e-05,6.90401]
[1776798522610,44.13,75766.96,0.0,-0.92587,6e-05,6.89434]
[1776798522662,44.13,75766.96,0.0,-0.92587,6e-05,6.89434]
[1776798522692,44.13,75766.96,0.0,-0.92587,6e-05,6.89434]
[1776798522901,44.13,75773.77,0.0,-0.92543,6e-05,6.92608]
[1776798523908,44.12,75778.85,0.0,-0.92511,7e-05,6.9497]
[1776798526594,44.12,75779.8,0.0,-0.92505,7e-05,6.95355]
[1776798526603,44.12,75779.8,0.0,-0.92505,7e-05,6.95355]
[1776798526693,44.12,75779.8,0.0,-0.92505,7e-05,6.95355]
[1776798530767,44.12,75781.2,0.0,-0.92498,7e-05,6.95888]
[1776798530819,44.12,75781.2,0.0,-0.92498,7e-05,6.95888]
[1776798530936,44.12,75781.2,0.0,-0.92498,7e-05,6.95888]
[1776798530961,44.12,75776.63,0.0,-0.92528,7e-05,6.93704]
[1776798531968,44.12,75767.31,0.0,-0.92589,6e-05,6.893]
[1776798532975,44.12,75767.73,0.0,-0.92587,6e-05,6.89475]
[1776798535996,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798536158,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798536190,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798536210,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798536919,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798536946,44.11,75770.12,0.0,-0.92572,6e-05,6.90527]
[1776798541087,44.11,75769.68,0.0,-0.92576,6e-05,6.90225]
[1776798541032,44.11,75761.54,0.0,-0.92629,6e-05,6.86387]
[1776798541198,44.11,75761.54,0.0,-0.92629,6e-05,6.86387]
[1776798541224,44.11,75761.54,0.0,-0.92629,6e-05,6.86387]
[1776798542039,44.11,75759.14,0.0,-0.92645,6e-05,6.85247]
[1776798544053,44.11,75762.2,0.0,-0.92626,6e-05,6.86645]
[1776798545518,44.11,75762.92,0.0,-0.92622,6e-05,6.86963]
[1776798545686,44.11,75762.92,0.0,-0.92622,6e-05,6.86963]
[1776798549526,44.11,75765.03,0.0,-0.92609,6e-05,6.87871]
[1776798549578,44.11,75765.03,0.0,-0.92609,6e-05,6.87871]
[1776798549688,44.11,75765.03,0.0,-0.92609,6e-05,6.87871]
[1776798554123,44.1,75762.82,0.0,-0.92625,6e-05,6.86734]
[1776798555130,44.1,75758.92,0.0,-0.9265,6e-05,6.84892]
[1776798557002,44.1,75758.92,0.0,-0.9265,6e-05,6.84892]
[1776798557054,44.1,75758.92,0.0,-0.9265,6e-05,6.84892]
[1776798557009,44.1,75752.68,0.0,-0.92691,6e-05,6.81951]
[1776798557192,44.1,75752.68,0.0,-0.92691,6e-05,6.81951]
[1776798557267,44.1,75749.45,0.0,-0.92711,6e-05,6.80446]
[1776798559158,44.1,75752.62,0.0,-0.92691,6e-05,6.81904]
[1776798560962,44.1,75752.62,0.0,-0.92691,6e-05,6.81904]
[1776798561015,44.1,75752.62,0.0,-0.92691,6e-05,6.81904]
[1776798561191,44.1,75754.16,0.0,-0.92682,6e-05,6.82599]
[1776798561276,44.1,75759.97,0.0,-0.92644,6e-05,6.85313]
[1776798567242,44.1,75758.63,0.0,-0.92654,6e-05,6.84604]
[1776798567294,44.1,75758.63,0.0,-0.92654,6e-05,6.84604]
[1776798567444,44.1,75758.63,0.0,-0.92654,6e-05,6.84604]
[1776798567546,44.1,75760.75,0.0,-0.92641,6e-05,6.8558]
[1776798569228,44.1,75758.64,0.0,-0.92655,6e-05,6.84561]
[1776798572512,44.1,75757.79,0.0,-0.92665,6e-05,6.83647]
[1776798572559,44.1,75757.79,0.0,-0.92665,6e-05,6.83647]
[1776798572690,44.1,75757.79,0.0,-0.92665,6e-05,6.83647]
[1776798577540,44.09,75757.83,0.0,-0.92666,6e-05,6.83598]
[1776798577687,44.09,75757.83,0.0,-0.92666,6e-05,6.83598]
[1776798577948,44.09,75757.83,0.0,-0.92666,6e-05,6.83598]
[1776798578081,44.09,75757.83,0.0,-0.92666,6e-05,6.83598]
[1776798578143,44.09,75754.51,0.0,-0.92688,6e-05,6.82025]
[1776798578193,44.09,75754.51,0.0,-0.92688,6e-05,6.82025]
[1776798578291,44.09,75749.19,0.0,-0.92722,6e-05,6.79546]
[1776798579299,44.09,75745.52,0.0,-0.92745,6e-05,6.77831]
[1776798585340,44.09,75745.07,0.0,-0.92748,6e-05,6.77601]
[1776798588361,44.09,75736.99,0.0,-0.928,6e-05,6.73842]
[1776798589369,44.09,75729.96,0.0,-0.92844,6e-05,6.70591]
[1776798590261,44.09,75729.96,0.0,-0.92844,6e-05,6.70591]
[1776798590303,44.09,75729.96,0.0,-0.92844,6e-05,6.70591]
[1776798590435,44.09,75729.96,0.0,-0.92844,6e-05,6.70591]
[1776798592390,44.09,75740.75,0.0,-0.92776,6e-05,6.75612]
[1776798593397,44.09,75734.59,0.0,-0.92815,6e-05,6.72756]
[1776798594404,44.09,75728.28,0.0,-0.92854,6e-05,6.69842]
[1776798595411,44.09,75717.95,0.0,-0.92919,6e-05,6.65087]
[1776798596797,44.09,75717.95,0.0,-0.92919,6e-05,6.65087]
[1776798596895,44.09,75717.95,0.0,-0.92919,6e-05,6.65087]
[1776798596942,44.09,75717.95,0.0,-0.92919,6e-05,6.65087]
[1776798596997,44.09,75714.14,0.0,-0.92944,6e-05,6.63288]
[1776798597904,44.09,75714.14,0.0,-0.92944,6e-05,6.63288]
[1776798597936,44.09,75714.14,0.0,-0.92944,6e-05,6.63288]
[1776798601454,44.09,75711.98,0.0,-0.92958,6e-05,6.62207]
[1776798603468,44.09,75715.56,0.0,-0.92936,6e-05,6.63809]
[1776798604627,44.09,75715.56,0.0,-0.92936,6e-05,6.63809]
[1776798604679,44.09,75715.56,0.0,-0.92936,6e-05,6.63809]
[1776798604691,44.09,75715.56,0.0,-0.92936,6e-05,6.63809]
[1776798608516,44.09,75713.92,0.0,-0.92948,6e-05,6.62961]
[1776798608695,44.09,75713.92,0.0,-0.92948,6e-05,6.62961]
[1776798609510,44.08,75711.4,0.0,-0.92964,6e-05,6.61758]
[1776798610500,44.08,75711.4,0.0,-0.92964,6e-05,6.61758]
[1776798610691,44.08,75711.4,0.0,-0.92964,6e-05,6.61758]
[1776798610736,44.08,75711.4,0.0,-0.92964,6e-05,6.61758]
[1776798610939,44.08,75711.4,0.0,-0.92964,6e-05,6.61758]
[1776798611524,44.08,75715.2,0.0,-0.92941,6e-05,6.63463]
[1776798616559,44.08,75716.18,0.0,-0.92937,6e-05,6.63791]
[1776798618214,44.08,75715.93,0.0,-0.92939,6e-05,6.63652]
[1776798618266,44.08,75715.93,0.0,-0.92939,6e-05,6.63652]
[1776798618440,44.08,75715.93,0.0,-0.92939,6e-05,6.63652]
[1776798624113,44.07,75717.31,0.0,-0.92932,6e-05,6.64162]
[1776798624187,44.07,75717.31,0.0,-0.92932,6e-05,6.64162]
[1776798624348,44.07,75718.43,0.0,-0.92925,6e-05,6.64628]
[1776798624701,44.07,75718.43,0.0,-0.92925,6e-05,6.64628]
[1776798624937,44.07,75718.43,0.0,-0.92925,6e-05,6.64628]
[1776798625001,44.07,75725.31,0.0,-0.92883,6e-05,6.67773]
[1776798625622,44.07,75728.06,0.0,-0.92865,6e-05,6.69043]
[1776798627635,44.07,75728.13,0.0,-0.92866,6e-05,6.69013]
[1776798628653,44.07,75730.34,0.0,-0.92852,6e-05,6.70002]
[1776798629652,44.07,75739.23,0.0,-0.92796,6e-05,6.74129]
[1776798630660,44.07,75744.89,0.0,-0.9276,6e-05,6.76765]
[1776798631667,44.07,75744.79,0.0,-0.92765,6e-05,6.76234]
[1776798632551,44.07,75744.79,0.0,-0.92765,6e-05,6.76234]
[1776798632606,44.07,75744.79,0.0,-0.92765,6e-05,6.76234]
[1776798632698,44.07,75744.79,0.0,-0.92765,6e-05,6.76234]
[1776798638717,44.07,75746.66,0.0,-0.92754,6e-05,6.77083]
[1776798642434,44.07,75746.72,0.0,-0.92753,6e-05,6.77098]
[1776798642486,44.07,75746.72,0.0,-0.92753,6e-05,6.77098]
[1776798642691,44.07,75746.72,0.0,-0.92753,6e-05,6.77098]
[1776798643751,44.07,75754.47,0.0,-0.92704,6e-05,6.80698]
[1776798644758,44.07,75760.32,0.0,-0.92667,6e-05,6.83424]
[1776798646772,44.07,75761.79,0.0,-0.92657,6e-05,6.84087]
[1776798651807,44.06,75756.5,0.0,-0.92693,6e-05,6.81527]
[1776798652814,44.06,75751.13,0.0,-0.92727,6e-05,6.79012]
[1776798657849,44.06,75752.42,0.0,-0.92719,6e-05,6.79582]
[1776798662886,44.06,75751.75,0.0,-0.92724,6e-05,6.7922]
[1776798663893,44.06,75756.48,0.0,-0.92694,6e-05,6.81417]
[1776798664900,44.06,75764.4,0.0,-0.92643,6e-05,6.85106]
[1776798665907,44.06,75763.78,0.0,-0.92648,6e-05,6.84798]
[1776798669935,44.06,75768.43,0.0,-0.92619,6e-05,6.86906]
[1776798671955,44.06,75773.25,0.0,-0.92588,6e-05,6.89125]
[1776798672955,44.06,75778.71,0.0,-0.92553,7e-05,6.91667]
[1776798675977,44.05,75770.71,0.0,-0.92606,6e-05,6.87825]
[1776798676984,44.05,75769.9,0.0,-0.92612,6e-05,6.87423]
[1776798682035,44.05,75769.95,0.0,-0.92613,6e-05,6.87339]
[1776798687071,44.05,75768.11,0.0,-0.92626,6e-05,6.86371]
[1776798690092,44.05,75772.62,0.0,-0.92598,6e-05,6.88427]
[1776798691099,44.04,75779.02,0.0,-0.92561,7e-05,6.90922]
[1776798696134,44.04,75776.45,0.0,-0.9258,6e-05,6.89585]
[1776798697141,44.04,75778.62,0.0,-0.92566,7e-05,6.9058]
[1776798698148,44.04,75782.45,0.0,-0.92541,7e-05,6.92356]
[1776798702176,44.04,75780.18,0.0,-0.92558,7e-05,6.91171]
[1776798704190,44.03,75777.92,0.0,-0.92573,6e-05,6.90056]
[1776798709225,44.03,75778.19,0.0,-0.92573,6e-05,6.9006]
[1776798712246,44.03,75780.62,0.0,-0.92559,7e-05,6.91127]
[1776798716274,44.03,75776.9,0.0,-0.92584,6e-05,6.89272]
[1776798720305,44.02,75766.16,0.0,-0.92655,6e-05,6.84144]
[1776798721309,44.02,75750.61,0.0,-0.92755,6e-05,6.76871]
[1776798722316,44.02,75744.48,0.0,-0.92794,6e-05,6.74016]
[1776798726344,44.02,75747.39,0.0,-0.92775,6e-05,6.7537]
[1776798727351,44.02,75754.64,0.0,-0.92729,6e-05,6.78744]
[1776798728357,44.02,75764.18,0.0,-0.92668,6e-05,6.83192]
[1776798729365,44.02,75765.33,0.0,-0.92661,6e-05,6.83716]
[1776798731379,44.02,75762.67,0.0,-0.92678,6e-05,6.82445]
[1776798736413,44.02,75762.21,0.0,-0.92682,6e-05,6.82168]
[1776798741449,44.02,75764.02,0.0,-0.92671,6e-05,6.82952]
[1776798746484,44.02,75765.79,0.0,-0.92661,6e-05,6.83719]
[1776798750516,44.01,75770.67,0.0,-0.9263,6e-05,6.85952]
[1776798751523,44.01,75773.42,0.0,-0.92617,6e-05,6.86737]
[1776798753537,44.01,75776.03,0.0,-0.92601,6e-05,6.87924]
[1776798755551,44.01,75772.52,0.0,-0.92624,6e-05,6.86237]
[1776798757565,44.01,75769.68,0.0,-0.92643,6e-05,6.84872]
[1776798761593,44.01,75767.04,0.0,-0.92661,6e-05,6.83574]
[1776798762600,44.01,75763.37,0.0,-0.92685,6e-05,6.81844]
[1776798766628,44.01,75766.98,0.0,-0.92662,6e-05,6.83491]
[1776798767635,44.01,75772.17,0.0,-0.92629,6e-05,6.85909]
[1776798768642,44.01,75774.79,0.0,-0.92612,6e-05,6.87122]
[1776798772670,44.0,75771.3,0.0,-0.92636,6e-05,6.85409]
[1776798773677,44.0,75765.69,0.0,-0.92672,6e-05,6.82765]
[1776798774610,44.0,75765.69,0.0,-0.92672,6e-05,6.82765]
[1776798775015,44.0,75763.08,0.0,-0.92689,6e-05,6.81522]
[1776798775692,44.0,75761.01,0.0,-0.92702,6e-05,6.80555]
[1776798776444,44.0,75761.01,0.0,-0.92702,6e-05,6.80555]
[1776798776697,44.0,75759.7,0.0,-0.92711,6e-05,6.79935]
[1776798780453,44.0,75757.76,0.0,-0.92724,6e-05,6.79004]
[1776798780726,44.0,75756.69,0.0,-0.92731,6e-05,6.78498]
[1776798782742,44.0,75753.99,0.0,-0.92748,6e-05,6.77229]
[1776798785763,44.0,75756.43,0.0,-0.92733,6e-05,6.78354]
[1776798787777,44.0,75758.77,0.0,-0.92718,6e-05,6.79436]
[1776798788784,44.0,75767.5,0.0,-0.92662,6e-05,6.83509]
[1776798789791,44.0,75770.06,0.0,-0.92645,6e-05,6.84701]
[1776798790798,44.0,75769.84,0.0,-0.92647,6e-05,6.84585]
[1776798791805,44.0,75772.78,0.0,-0.92628,6e-05,6.85948]
[1776798792812,44.0,75778.22,0.0,-0.92593,6e-05,6.88487]
[1776798793819,44.0,75780.44,0.0,-0.92579,6e-05,6.89514]
[1776798795833,44.0,75779.87,0.0,-0.92583,6e-05,6.89204]
[1776798797848,43.99,75775.89,0.0,-0.9261,6e-05,6.8729]
[1776798798855,43.99,75773.43,0.0,-0.92626,6e-05,6.86115]
[1776798801876,43.99,75770.85,0.0,-0.92643,6e-05,6.84853]
[1776798802885,43.99,75767.36,0.0,-0.92666,6e-05,6.83203]
[1776798803890,43.99,75761.23,0.0,-0.92706,6e-05,6.80321]
[1776798805904,43.99,75761.72,0.0,-0.92703,6e-05,6.80529]
[1776798808925,43.99,75767.99,0.0,-0.92663,6e-05,6.83435]
[1776798810939,43.99,75765.77,0.0,-0.92678,6e-05,6.82372]
[1776798814967,43.99,75770.57,0.0,-0.92652,6e-05,6.84072]
[1776798820004,43.99,75771.53,0.0,-0.92647,6e-05,6.84441]
[1776798825037,43.98,75773.59,0.0,-0.92635,6e-05,6.85322]
[1776798830072,43.98,75772.76,0.0,-0.92642,6e-05,6.84849]
[1776798835107,43.98,75767.46,0.0,-0.92677,6e-05,6.82284]
[1776798836114,43.98,75758.04,0.0,-0.92738,6e-05,6.77872]
[1776798837121,43.98,75759.91,0.0,-0.92726,6e-05,6.78739]
[1776798841150,43.98,75743.78,0.0,-0.92829,6e-05,6.71216]
[1776798842157,43.98,75728.51,0.0,-0.92925,6e-05,6.64146]
[1776798843165,43.98,75722.19,0.0,-0.92965,6e-05,6.6124]
[1776798844174,43.98,75719.83,0.0,-0.9298,6e-05,6.60131]
[1776798845186,43.98,75715.61,0.0,-0.93006,6e-05,6.58172]
[1776798846193,43.97,75710.63,0.0,-0.93037,6e-05,6.55856]
[1776798847199,43.97,75713.15,0.0,-0.93022,6e-05,6.57001]
[1776798849214,43.97,75715.61,0.0,-0.93007,6e-05,6.58105]
[1776798851228,43.97,75722.49,0.0,-0.92965,6e-05,6.6124]
[1776798852235,43.97,75726.02,0.0,-0.92943,6e-05,6.62848]
[1776798854249,43.97,75730.66,0.0,-0.92914,6e-05,6.64946]
[1776798857270,43.97,75733.94,0.0,-0.92893,6e-05,6.66473]
[1776798863312,43.97,75736.27,0.0,-0.92879,6e-05,6.6752]
[1776798864319,43.97,75731.59,0.0,-0.92909,6e-05,6.6533]
[1776798865326,43.97,75726.96,0.0,-0.92938,6e-05,6.63171]
[1776798868349,43.97,75742.46,0.0,-0.92841,6e-05,6.70321]
[1776798869355,43.97,75756.06,0.0,-0.92754,6e-05,6.76655]
[1776798870361,43.97,75757.8,0.0,-0.92743,6e-05,6.77467]
[1776798871088,43.97,75757.8,0.0,-0.92743,6e-05,6.77467]
[1776798871377,43.97,75723.2,0.0,-0.92967,6e-05,6.60953]
[1776798871537,43.97,75723.2,0.0,-0.92967,6e-05,6.60953]
[1776798872379,43.97,75704.31,0.0,-0.93084,6e-05,6.52274]
[1776798873388,43.97,75702.6,0.0,-0.93095,6e-05,6.51491]
[1776798874394,43.97,75692.84,0.0,-0.93155,6e-05,6.47041]
[1776798874686,43.97,75692.84,0.0,-0.93155,6e-05,6.47041]
[1776798875410,43.97,75685.87,0.0,-0.93197,6e-05,6.4388]
[1776798877431,43.97,75686.04,0.0,-0.93196,6e-05,6.43968]
[1776798878445,43.97,75678.14,0.0,-0.93244,6e-05,6.40372]
[1776798879462,43.97,75627.5,0.0,-0.93546,6e-05,6.17703]
[1776798879878,43.97,75627.5,0.0,-0.93546,6e-05,6.17703]
[1776798880465,43.97,75619.24,0.0,-0.93594,6e-05,6.14047]
[1776798881248,43.97,75619.24,0.0,-0.93594,6e-05,6.14047]
[1776798881478,43.97,75626.77,0.0,-0.93549,6e-05,6.17415]
[1776798881606,43.97,75626.77,0.0,-0.93549,6e-05,6.17415]
[1776798882481,43.97,75625.65,0.0,-0.93556,6e-05,6.16934]
[1776798882757,43.97,75625.65,0.0,-0.93556,6e-05,6.16934]
[1776798883488,43.97,75624.25,0.0,-0.93564,6e-05,6.16329]
[1776798884213,43.97,75624.25,0.0,-0.93564,6e-05,6.16329]
[1776798884498,43.97,75616.6,0.0,-0.93608,6e-05,6.12962]
[1776798885228,43.97,75616.6,0.0,-0.93608,6e-05,6.12962]
[1776798885505,43.97,75608.41,0.0,-0.93655,6e-05,6.09374]
[1776798886517,43.97,75605.96,0.0,-0.93669,6e-05,6.08323]
[1776798888526,43.97,75611.76,0.0,-0.93635,6e-05,6.10933]
[1776798890540,43.98,75617.4,0.0,-0.93601,6e-05,6.1347]
[1776798891547,43.98,75621.08,0.0,-0.9358,6e-05,6.15117]
[1776798893596,43.98,75622.16,0.0,-0.93573,6e-05,6.1563]
[1776798895449,43.98,75622.42,0.0,-0.93571,6e-05,6.15745]
[1776798894567,43.98,75628.15,0.0,-0.93538,6e-05,6.18301]
[1776798898596,43.98,75625.2,0.0,-0.93554,6e-05,6.17044]
[1776798900614,43.98,75632.71,0.0,-0.9351,6e-05,6.20405]
[1776798901621,43.98,75660.96,0.0,-0.93342,6e-05,6.3304]
[1776798902629,43.98,75665.96,0.0,-0.93312,6e-05,6.35308]
[1776798903636,43.98,75656.26,0.0,-0.9337,6e-05,6.30933]
[1776798904850,43.98,75655.38,0.0,-0.93375,6e-05,6.3053]
[1776798906943,43.98,75654.75,0.0,-0.93379,6e-05,6.3024]
[1776798908453,43.98,75651.0,0.0,-0.93402,6e-05,6.28542]
[1776798909677,43.98,75646.89,0.0,-0.93426,6e-05,6.267]
[1776798910947,43.98,75646.89,0.0,-0.93426,6e-05,6.267]
[1776798911040,43.98,75637.65,0.0,-0.93481,6e-05,6.22576]
[1776798911693,43.98,75633.93,0.0,-0.93503,6e-05,6.20926]
[1776798912699,43.98,75642.44,0.0,-0.93453,6e-05,6.24724]
[1776798913706,43.98,75643.06,0.0,-0.93449,6e-05,6.25002]
[1776798916726,43.98,75628.11,0.0,-0.93537,6e-05,6.18355]
[1776798917734,43.98,75629.03,0.0,-0.93531,6e-05,6.18774]
[1776798920755,43.98,75633.66,0.0,-0.93504,6e-05,6.2086]
[1776798921731,43.98,75633.66,0.0,-0.93504,6e-05,6.2086]
[1776798921808,43.98,75633.66,0.0,-0.93504,6e-05,6.2086]
[1776798921946,43.98,75633.66,0.0,-0.93504,6e-05,6.2086]
[1776798922047,43.98,75643.71,0.0,-0.93444,6e-05,6.25343]
[1776798922769,43.98,75644.53,0.0,-0.9344,6e-05,6.25709]
[1776798923776,43.98,75640.68,0.0,-0.93462,6e-05,6.23989]
[1776798925332,43.98,75640.68,0.0,-0.93462,6e-05,6.23989]
[1776798925495,43.98,75640.68,0.0,-0.93462,6e-05,6.23989]
[1776798925366,43.98,75614.45,0.0,-0.93616,6e-05,6.12358]
[1776798925931,43.98,75612.87,0.0,-0.93625,6e-05,6.1168]
[1776798926813,43.98,75574.57,0.0,-0.93844,6e-05,5.94928]
[1776798928027,43.98,75574.57,0.0,-0.93844,6e-05,5.94928]
[1776798928543,43.98,75574.57,0.0,-0.93844,6e-05,5.94928]
[1776798928049,43.98,75581.3,0.0,-0.93805,6e-05,5.97911]
[1776798928848,43.99,75596.76,0.0,-0.93716,6e-05,6.04703]
[1776798929850,43.99,75603.31,0.0,-0.93678,6e-05,6.07608]
[1776798930856,43.99,75594.93,0.0,-0.93726,6e-05,6.03963]
[1776798931863,43.99,75590.89,0.0,-0.93753,6e-05,6.01766]
[1776798933877,43.99,75586.09,0.0,-0.93779,6e-05,5.99747]
[1776798934884,43.99,75582.2,0.0,-0.93801,6e-05,5.98093]
[1776798936899,43.99,75585.85,0.0,-0.93779,6e-05,5.99765]
[1776798938913,44.0,75580.14,0.0,-0.93811,6e-05,5.9736]
[1776798939919,44.0,75588.06,0.0,-0.93765,6e-05,6.0085]
[1776798940927,44.0,75593.24,0.0,-0.93735,6e-05,6.03152]
[1776798941934,44.0,75597.8,0.0,-0.93708,6e-05,6.05184]
[1776798945962,44.0,75607.67,0.0,-0.9365,6e-05,6.09649]
[1776798946969,44.01,75618.17,0.0,-0.93588,6e-05,6.14304]
[1776798947976,44.01,75618.13,0.0,-0.93588,6e-05,6.14306]
[1776798950997,44.01,75622.94,0.0,-0.9356,6e-05,6.16492]
[1776798954019,44.01,75617.91,0.0,-0.93588,6e-05,6.14319]
[1776798955027,44.01,75606.03,0.0,-0.93657,6e-05,6.09104]
[1776798956034,44.01,75605.71,0.0,-0.93658,6e-05,6.08993]
[1776798960065,44.01,75604.23,0.0,-0.93666,6e-05,6.08432]
[1776798960100,44.01,75604.23,0.0,-0.93666,6e-05,6.08432]
[1776798960196,44.01,75604.23,0.0,-0.93666,6e-05,6.08432]
[1776798960298,44.02,75604.48,0.0,-0.93663,6e-05,6.08602]
[1776798961069,44.02,75609.77,0.0,-0.93633,6e-05,6.10929]
[1776798962076,44.02,75616.16,0.0,-0.93595,6e-05,6.13776]
[1776798964090,44.02,75620.19,0.0,-0.93571,6e-05,6.15606]
[1776798965097,44.02,75626.91,0.0,-0.93532,6e-05,6.18602]
[1776798966104,44.02,75631.19,0.0,-0.93506,6e-05,6.20521]
[1776798968284,44.02,75631.25,0.0,-0.93506,6e-05,6.20562]
[1776798968408,44.02,75631.25,0.0,-0.93506,6e-05,6.20562]
[1776798968445,44.02,75631.25,0.0,-0.93506,6e-05,6.20562]
[1776798968546,44.02,75628.41,0.0,-0.93522,6e-05,6.19324]
[1776798970132,44.02,75631.27,0.0,-0.93505,6e-05,6.20607]
[1776798971139,44.02,75636.06,0.0,-0.93477,6e-05,6.22748]
[1776798972146,44.02,75645.53,0.0,-0.93421,6e-05,6.26981]
[1776798974160,44.02,75640.13,0.0,-0.93452,6e-05,6.24579]
[1776798975167,44.02,75634.27,0.0,-0.93487,6e-05,6.2197]
[1776798976174,44.02,75627.22,0.0,-0.93528,6e-05,6.18843]
[1776798977181,44.02,75620.39,0.0,-0.93568,6e-05,6.15827]
[1776798979182,44.02,75620.98,0.0,-0.93565,6e-05,6.161]
[1776798979229,44.02,75620.98,0.0,-0.93565,6e-05,6.161]
[1776798979435,44.02,75620.98,0.0,-0.93565,6e-05,6.161]
[1776798979449,44.02,75621.51,0.0,-0.93561,6e-05,6.16368]
[1776798982218,44.02,75617.69,0.0,-0.93583,6e-05,6.14711]
[1776798984825,44.02,75618.99,0.0,-0.93575,6e-05,6.15318]
[1776798984937,44.02,75618.99,0.0,-0.93575,6e-05,6.15318]
[1776798985029,44.02,75618.99,0.0,-0.93575,6e-05,6.15318]
[1776798985239,44.03,75619.81,0.0,-0.9357,6e-05,6.15698]
[1776798986358,44.03,75619.81,0.0,-0.9357,6e-05,6.15698]
[1776798986437,44.03,75619.81,0.0,-0.9357,6e-05,6.15698]
[1776798986513,44.03,75617.28,0.0,-0.93584,6e-05,6.14613]
[1776798988260,44.03,75612.18,0.0,-0.93614,6e-05,6.12381]
[1776798989268,44.03,75618.39,0.0,-0.93577,6e-05,6.15141]
[1776798990275,44.03,75630.27,0.0,-0.93507,6e-05,6.20426]
[1776798991282,44.03,75631.89,0.0,-0.93502,6e-05,6.20703]
[1776798992454,44.03,75631.89,0.0,-0.93502,6e-05,6.20703]
[1776798992462,44.03,75631.89,0.0,-0.93502,6e-05,6.20703]
[1776798992501,44.03,75629.51,0.0,-0.93516,6e-05,6.19656]
[1776798993170,44.03,75629.51,0.0,-0.93516,6e-05,6.19656]
[1776798995196,44.03,75627.78,0.0,-0.93526,6e-05,6.1891]
[1776798995310,44.03,75624.36,0.0,-0.93546,6e-05,6.17407]
[1776798997195,44.03,75624.64,0.0,-0.93544,6e-05,6.17545]
[1776798998329,44.03,75624.25,0.0,-0.93546,6e-05,6.17386]
[1776798998435,44.03,75624.25,0.0,-0.93546,6e-05,6.17386]
[1776798998537,44.03,75620.74,0.0,-0.93566,6e-05,6.15847]
[1776798998688,44.03,75620.74,0.0,-0.93566,6e-05,6.15847]
[1776799001352,44.03,75624.05,0.0,-0.93546,6e-05,6.17362]
[1776799002359,44.03,75631.07,0.0,-0.93505,6e-05,6.20488]
[1776799002797,44.03,75631.07,0.0,-0.93505,6e-05,6.20488]
[1776799002800,44.03,75631.07,0.0,-0.93505,6e-05,6.20488]
[1776799002936,44.03,75631.07,0.0,-0.93505,6e-05,6.20488]
[1776799003366,44.03,75632.44,0.0,-0.93497,6e-05,6.21106]
[1776799007395,44.03,75635.85,0.0,-0.93476,6e-05,6.22651]
[1776799008402,44.03,75641.76,0.0,-0.93441,6e-05,6.25288]
[1776799010099,44.03,75643.31,0.0,-0.93432,6e-05,6.25979]
[1776799010146,44.03,75643.31,0.0,-0.93432,6e-05,6.25979]
[1776799010199,44.03,75643.31,0.0,-0.93432,6e-05,6.25979]
[1776799010416,44.03,75643.87,0.0,-0.93429,6e-05,6.26229]
[1776799014444,44.03,75640.31,0.0,-0.9345,6e-05,6.24633]
[1776799016458,44.03,75644.08,0.0,-0.93427,6e-05,6.26317]
[1776799017571,44.03,75644.08,0.0,-0.93427,6e-05,6.26317]
[1776799017622,44.03,75644.08,0.0,-0.93427,6e-05,6.26317]
[1776799017689,44.03,75644.01,0.0,-0.93428,6e-05,6.26284]
[1776799018472,44.03,75646.76,0.0,-0.93412,6e-05,6.27511]
[1776799022853,44.03,75644.66,0.0,-0.93424,6e-05,6.26565]
[1776799022900,44.03,75644.66,0.0,-0.93424,6e-05,6.26565]
[1776799022937,44.03,75644.66,0.0,-0.93424,6e-05,6.26565]
[1776799023506,44.03,75645.72,0.0,-0.93418,6e-05,6.27037]
[1776799027027,44.03,75644.41,0.0,-0.93426,6e-05,6.26444]
[1776799027539,44.03,75615.52,0.0,-0.93595,6e-05,6.13621]
[1776799028577,44.03,75605.45,0.0,-0.93654,6e-05,6.09187]
[1776799029584,44.03,75606.92,0.0,-0.93646,6e-05,6.09805]
[1776799030699,44.03,75606.92,0.0,-0.93646,6e-05,6.09805]
[1776799035762,44.04,75607.0,0.0,-0.93643,6e-05,6.09978]
[1776799035808,44.04,75607.0,0.0,-0.93643,6e-05,6.09978]
[1776799035940,44.04,75607.0,0.0,-0.93643,6e-05,6.09978]
[1776799036633,44.04,75602.41,0.0,-0.93669,6e-05,6.07987]
[1776799041668,44.04,75605.06,0.0,-0.93652,6e-05,6.09294]
[1776799043986,44.04,75606.32,0.0,-0.93644,6e-05,6.09905]
[1776799044013,44.04,75606.32,0.0,-0.93644,6e-05,6.09905]
[1776799044193,44.04,75606.32,0.0,-0.93644,6e-05,6.09905]
[1776799044689,44.05,75606.61,0.0,-0.93642,6e-05,6.10059]
[1776799048646,44.05,75608.03,0.0,-0.93633,6e-05,6.10736]
[1776799048692,44.05,75608.03,0.0,-0.93633,6e-05,6.10736]
[1776799048705,44.05,75611.96,0.0,-0.9361,6e-05,6.12492]
[1776799048717,44.05,75612.46,0.0,-0.93607,6e-05,6.12738]
[1776799050784,44.05,75610.93,0.0,-0.93616,6e-05,6.12085]
[1776799050936,44.05,75610.93,0.0,-0.93616,6e-05,6.12085]
[1776799050988,44.05,75609.46,0.0,-0.93623,6e-05,6.11483]
[1776799052745,44.05,75605.48,0.0,-0.93651,6e-05,6.0929]
[1776799054761,44.05,75599.98,0.0,-0.93682,6e-05,6.06929]
[1776799056226,44.05,75599.98,0.0,-0.93682,6e-05,6.06929]
[1776799056238,44.05,75599.98,0.0,-0.93682,6e-05,6.06929]
[1776799056438,44.05,75599.98,0.0,-0.93682,6e-05,6.06929]
[1776799056537,44.05,75594.68,0.0,-0.93711,6e-05,6.04666]
[1776799059795,44.06,75591.74,0.0,-0.93727,6e-05,6.03484]
[1776799065484,44.06,75590.32,0.0,-0.93732,6e-05,6.03048]
[1776799065534,44.06,75590.32,0.0,-0.93732,6e-05,6.03048]
[1776799065688,44.06,75590.32,0.0,-0.93732,6e-05,6.03048]
[1776799065540,44.06,75591.33,0.0,-0.93726,6e-05,6.03527]
[1776799070873,44.07,75593.39,0.0,-0.93711,6e-05,6.04651]
[1776799074901,44.08,75590.49,0.0,-0.93726,6e-05,6.0353]
[1776799076080,44.08,75590.49,0.0,-0.93726,6e-05,6.0353]
[1776799076090,44.08,75590.49,0.0,-0.93726,6e-05,6.0353]
[1776799076192,44.08,75590.49,0.0,-0.93726,6e-05,6.0353]
[1776799076277,44.08,75591.73,0.0,-0.93718,6e-05,6.04111]
[1776799076915,44.08,75598.57,0.0,-0.93679,6e-05,6.07141]
[1776799077922,44.08,75609.54,0.0,-0.93615,6e-05,6.11993]
[1776799078936,44.08,75609.54,0.0,-0.93615,6e-05,6.11993]
[1776799078941,44.08,75609.54,0.0,-0.93615,6e-05,6.11993]
[1776799079196,44.08,75609.54,0.0,-0.93615,6e-05,6.11993]
[1776799079276,44.08,75613.19,0.0,-0.93593,6e-05,6.13626]
[1776799081951,44.08,75610.12,0.0,-0.9361,6e-05,6.12342]
[1776799083203,44.08,75610.12,0.0,-0.9361,6e-05,6.12342]
[1776799083237,44.08,75610.12,0.0,-0.9361,6e-05,6.12342]
[1776799083444,44.08,75610.12,0.0,-0.9361,6e-05,6.12342]
[1776799083545,44.08,75608.94,0.0,-0.93617,6e-05,6.11848]
[1776799084970,44.08,75611.72,0.0,-0.936,6e-05,6.13124]
[1776799087991,44.09,75617.27,0.0,-0.93567,6e-05,6.15644]
[1776799088852,44.09,75617.27,0.0,-0.93567,6e-05,6.15644]
[1776799088901,44.09,75617.27,0.0,-0.93567,6e-05,6.15644]
[1776799088941,44.09,75617.27,0.0,-0.93567,6e-05,6.15644]
[1776799088998,44.09,75616.05,0.0,-0.93573,6e-05,6.15126]
[1776799090007,44.09,75611.77,0.0,-0.93598,6e-05,6.1326]
[1776799092019,44.09,75608.3,0.0,-0.93617,6e-05,6.11783]
[1776799093027,44.09,75600.88,0.0,-0.9366,6e-05,6.0855]
[1776799094139,44.09,75600.88,0.0,-0.9366,6e-05,6.0855]
[1776799094194,44.09,75600.88,0.0,-0.9366,6e-05,6.0855]
[1776799094442,44.09,75600.88,0.0,-0.9366,6e-05,6.0855]
[1776799094481,44.09,75593.68,0.0,-0.93701,6e-05,6.05428]
[1776799096048,44.09,75593.15,0.0,-0.93703,6e-05,6.05271]
[1776799097055,44.09,75599.04,0.0,-0.93669,6e-05,6.07888]
[1776799098308,44.09,75599.04,0.0,-0.93669,6e-05,6.07888]
[1776799098359,44.09,75599.04,0.0,-0.93669,6e-05,6.07888]
[1776799098438,44.09,75599.04,0.0,-0.93669,6e-05,6.07888]
[1776799098513,44.1,75603.6,0.0,-0.93642,6e-05,6.09922]
[1776799099069,44.1,75611.58,0.0,-0.93595,6e-05,6.13463]
[1776799100075,44.1,75614.56,0.0,-0.93578,6e-05,6.14801]
[1776799101083,44.1,75611.81,0.0,-0.93593,6e-05,6.13611]
[1776799103129,44.1,75609.66,0.0,-0.93605,6e-05,6.12688]
[1776799103190,44.1,75609.66,0.0,-0.93605,6e-05,6.12688]
[1776799103235,44.1,75609.66,0.0,-0.93605,6e-05,6.12688]
[1776799103592,44.1,75609.66,0.0,-0.93605,6e-05,6.12688]
[1776799103689,44.1,75609.66,0.0,-0.93605,6e-05,6.12688]
[1776799103647,44.1,75606.97,0.0,-0.93621,6e-05,6.1153]
[1776799109139,44.1,75606.47,0.0,-0.93621,6e-05,6.11473]
[1776799110146,44.11,75609.99,0.0,-0.93601,6e-05,6.13049]
[1776799111153,44.11,75616.92,0.0,-0.93564,6e-05,6.15661]
[1776799112162,44.11,75627.61,0.0,-0.93499,6e-05,6.20583]
[1776799113168,44.11,75631.1,0.0,-0.93479,6e-05,6.22143]
[1776799113843,44.11,75631.1,0.0,-0.93479,6e-05,6.22143]
[1776799113895,44.11,75631.1,0.0,-0.93479,6e-05,6.22143]
[1776799113940,44.11,75631.1,0.0,-0.93479,6e-05,6.22143]
[1776799114176,44.11,75630.92,0.0,-0.9348,6e-05,6.22073]
[1776799116190,44.11,75628.41,0.0,-0.93494,6e-05,6.2098]
[1776799120282,44.11,75629.25,0.0,-0.93489,6e-05,6.21386]
[1776799120335,44.11,75629.25,0.0,-0.93489,6e-05,6.21386]
[1776799120440,44.11,75629.25,0.0,-0.93489,6e-05,6.21386]
[1776799120661,44.11,75629.25,0.0,-0.93489,6e-05,6.21386]
[1776799120705,44.11,75629.25,0.0,-0.93489,6e-05,6.21386]
[1776799120686,44.11,75630.22,0.0,-0.93483,6e-05,6.21828]
[1776799121225,44.11,75633.94,0.0,-0.93461,6e-05,6.2349]
[1776799122232,44.11,75640.69,0.0,-0.93421,6e-05,6.26503]
[1776799125657,44.12,75639.29,0.0,-0.93429,6e-05,6.25884]
[1776799125691,44.12,75639.29,0.0,-0.93429,6e-05,6.25884]
[1776799125729,44.12,75639.29,0.0,-0.93429,6e-05,6.25884]
[1776799125701,44.12,75637.68,0.0,-0.93438,6e-05,6.25171]
[1776799128087,44.12,75637.18,0.0,-0.93441,6e-05,6.24956]
[1776799128192,44.12,75637.18,0.0,-0.93441,6e-05,6.24956]
[1776799128274,44.12,75635.61,0.0,-0.9345,6e-05,6.24262]
[1776799130288,44.12,75632.79,0.0,-0.93467,6e-05,6.23019]
[1776799133866,44.12,75634.16,0.0,-0.93459,6e-05,6.23646]
[1776799133872,44.12,75634.16,0.0,-0.93459,6e-05,6.23646]
[1776799133945,44.12,75634.16,0.0,-0.93459,6e-05,6.23646]
[1776799134316,44.12,75642.92,0.0,-0.93407,6e-05,6.27553]
[1776799135323,44.12,75649.89,0.0,-0.93365,6e-05,6.30702]
[1776799136330,44.12,75654.9,0.0,-0.93334,6e-05,6.32977]
[1776799137337,44.12,75658.31,0.0,-0.93314,6e-05,6.34533]
[1776799138352,44.12,75658.31,0.0,-0.93314,6e-05,6.34533]
[1776799138404,44.12,75658.31,0.0,-0.93314,6e-05,6.34533]
[1776799138440,44.12,75658.31,0.0,-0.93314,6e-05,6.34533]
[1776799138442,44.12,75658.41,0.0,-0.93313,6e-05,6.34603]
[1776799140358,44.12,75654.8,0.0,-0.93334,6e-05,6.33032]
[1776799141365,44.12,75649.97,0.0,-0.93362,6e-05,6.30896]
[1776799141805,44.12,75649.97,0.0,-0.93362,6e-05,6.30896]
[1776799141930,44.12,75649.97,0.0,-0.93362,6e-05,6.30896]
[1776799141937,44.12,75649.97,0.0,-0.93362,6e-05,6.30896]
[1776799142372,44.12,75647.45,0.0,-0.93377,6e-05,6.298]
[1776799144387,44.12,75639.56,0.0,-0.93423,6e-05,6.26306]
[1776799145476,44.12,75639.56,0.0,-0.93423,6e-05,6.26306]
[1776799145528,44.12,75639.56,0.0,-0.93423,6e-05,6.26306]
[1776799145702,44.12,75639.56,0.0,-0.93423,6e-05,6.26306]
[1776799145771,44.12,75634.51,0.0,-0.93453,6e-05,6.24059]
[1776799149426,44.12,75637.45,0.0,-0.93435,6e-05,6.25383]
[1776799150112,44.12,75637.45,0.0,-0.93435,6e-05,6.25383]
[1776799150429,44.13,75658.68,0.0,-0.93309,6e-05,6.34891]
[1776799151441,44.13,75661.74,0.0,-0.9329,6e-05,6.3629]
[1776799152444,44.13,75668.85,0.0,-0.93247,6e-05,6.39475]
[1776799153401,44.13,75668.85,0.0,-0.93247,6e-05,6.39475]
[1776799153453,44.13,75670.56,0.0,-0.93237,6e-05,6.40264]
[1776799154460,44.13,75673.66,0.0,-0.93218,6e-05,6.41679]
[1776799155474,44.13,75678.19,0.0,-0.9319,6e-05,6.4374]
[1776799156477,44.13,75694.17,0.0,-0.93092,6e-05,6.51002]
[1776799157482,44.13,75698.52,0.0,-0.93065,6e-05,6.52983]
[1776799159740,44.13,75698.57,0.0,-0.93065,6e-05,6.53003]
[1776799160645,44.13,75700.0,0.0,-0.93056,6e-05,6.53651]
[1776799160818,44.13,75700.0,0.0,-0.93056,6e-05,6.53651]
[1776799160662,44.13,75697.2,0.0,-0.93074,6e-05,6.5237]
[1776799161511,44.13,75675.91,0.0,-0.93204,6e-05,6.42706]
[1776799162519,44.13,75666.82,0.0,-0.93259,6e-05,6.38581]
[1776799163457,44.13,75666.82,0.0,-0.93259,6e-05,6.38581]
[1776799163526,44.13,75663.88,0.0,-0.93277,6e-05,6.3724]
[1776799164533,44.13,75660.66,0.0,-0.93297,6e-05,6.35777]
[1776799165540,44.12,75657.96,0.0,-0.93313,6e-05,6.34552]
[1776799166578,44.12,75657.96,0.0,-0.93313,6e-05,6.34552]
[1776799166630,44.12,75657.96,0.0,-0.93313,6e-05,6.34552]
[1776799166687,44.12,75657.96,0.0,-0.93313,6e-05,6.34552]
[1776799166724,44.12,75658.19,0.0,-0.93312,6e-05,6.34644]
[1776799167710,44.12,75658.19,0.0,-0.93312,6e-05,6.34644]
[1776799170394,44.12,75655.75,0.0,-0.93327,6e-05,6.3352]
[1776799175813,44.12,75658.01,0.0,-0.93319,6e-05,6.34008]
[1776799185681,44.12,75637.87,0.0,-0.9344,6e-05,6.24897]
[1776799186688,44.12,75634.7,0.0,-0.93459,6e-05,6.23491]
[1776799188702,44.12,75631.34,0.0,-0.93478,6e-05,6.22013]
[1776799188919,44.12,75631.34,0.0,-0.93478,6e-05,6.22013]
[1776799189708,44.12,75631.47,0.0,-0.93478,6e-05,6.2208]
[1776799190947,44.12,75632.47,0.0,-0.93472,6e-05,6.22534]
[1776799194952,44.12,75629.31,0.0,-0.9349,6e-05,6.21167]
[1776799200793,44.12,75653.63,0.0,-0.93345,6e-05,6.32069]
[1776799201002,44.12,75653.63,0.0,-0.93345,6e-05,6.32069]
[1776799201800,44.12,75677.35,0.0,-0.93202,6e-05,6.42737]
[1776799202807,44.12,75678.7,0.0,-0.93193,6e-05,6.4337]
[1776799203814,44.12,75680.12,0.0,-0.93184,6e-05,6.44025]
[1776799204386,44.12,75680.12,0.0,-0.93184,6e-05,6.44025]
[1776799204821,44.12,75679.95,0.0,-0.93185,6e-05,6.4396]
[1776799205515,44.12,75679.95,0.0,-0.93185,6e-05,6.4396]
[1776799205532,44.12,75679.95,0.0,-0.93185,6e-05,6.4396]
[1776799205695,44.12,75679.95,0.0,-0.93185,6e-05,6.4396]
[1776799205828,44.12,75679.67,0.0,-0.93187,6e-05,6.43844]
[1776799209858,44.13,75676.2,0.0,-0.93207,6e-05,6.42322]
[1776799214900,44.13,75676.72,0.0,-0.93203,6e-05,6.42632]
[1776799217202,44.13,75680.06,0.0,-0.93182,6e-05,6.44187]
[1776799222958,44.13,75680.67,0.0,-0.93178,6e-05,6.44523]
[1776799225979,44.13,75684.76,0.0,-0.93152,6e-05,6.46412]
[1776799227116,44.13,75696.77,0.0,-0.93078,6e-05,6.51892]
[1776799227993,44.13,75702.38,0.0,-0.93044,6e-05,6.5445]
[1776799229000,44.13,75701.91,0.0,-0.93047,6e-05,6.54235]
[1776799233028,44.13,75698.36,0.0,-0.93073,6e-05,6.5212]
[1776799234034,44.13,75693.59,0.0,-0.93103,6e-05,6.49944]
[1776799239070,44.13,75695.71,0.0,-0.93089,6e-05,6.50918]
[1776799243098,44.13,75698.17,0.0,-0.93074,6e-05,6.5204]
[1776799245111,44.13,75700.49,0.0,-0.9306,6e-05,6.53094]
[1776799247126,44.13,75716.72,0.0,-0.92959,6e-05,6.60514]
[1776799248133,44.13,75716.53,0.0,-0.9296,6e-05,6.60449]
[1776799250226,44.13,75719.73,0.0,-0.9294,6e-05,6.61971]
[1776799252191,44.14,75720.5,0.0,-0.92934,6e-05,6.62349]
[1776799252253,44.14,75720.71,0.0,-0.92933,6e-05,6.62469]
[1776799256222,44.14,75720.88,0.0,-0.92931,6e-05,6.62621]
[1776799256252,44.14,75723.53,0.0,-0.92914,6e-05,6.63863]
[1776799258203,44.14,75727.04,0.0,-0.92891,6e-05,6.65523]
[1776799261224,44.14,75724.56,0.0,-0.92906,6e-05,6.64445]
[1776799266259,44.15,75726.22,0.0,-0.92894,6e-05,6.65323]
[1776799268274,44.15,75722.42,0.0,-0.92918,6e-05,6.63577]
[1776799272302,44.14,75725.04,0.0,-0.92902,6e-05,6.64718]
[1776799274082,44.14,75724.53,0.0,-0.92905,6e-05,6.64465]
[1776799274162,44.14,75724.53,0.0,-0.92905,6e-05,6.64465]
[1776799274316,44.14,75723.77,0.0,-0.9291,6e-05,6.64097]
[1776799276335,44.14,75741.92,0.0,-0.92795,6e-05,6.72522]
[1776799277345,44.14,75761.86,0.0,-0.92668,6e-05,6.81789]
[1776799278838,44.14,75761.86,0.0,-0.92668,6e-05,6.81789]
[1776799278945,44.14,75780.13,0.0,-0.9255,7e-05,6.90351]
[1776799279736,44.14,75780.13,0.0,-0.9255,7e-05,6.90351]
[1776799279802,44.15,75819.48,0.0,-0.9229,7e-05,7.08973]
[1776799280369,44.15,75817.45,0.0,-0.92302,7e-05,7.08074]
[1776799281186,44.15,75817.45,0.0,-0.92302,7e-05,7.08074]
[1776799282088,44.14,75798.08,0.0,-0.92434,7e-05,6.98682]
[1776799282133,44.14,75798.08,0.0,-0.92434,7e-05,6.98682]
[1776799282508,44.14,75798.08,0.0,-0.92434,7e-05,6.98682]
[1776799282588,44.14,75784.97,0.0,-0.92522,7e-05,6.92311]
[1776799283398,44.14,75782.03,0.0,-0.92542,7e-05,6.90929]
[1776799284405,44.13,75783.1,0.0,-0.92535,7e-05,6.91413]
[1776799286157,44.13,75780.9,0.0,-0.92549,7e-05,6.90363]
[1776799286419,44.13,75779.31,0.0,-0.9256,7e-05,6.89599]
[1776799287428,44.13,75790.07,0.0,-0.9249,7e-05,6.94642]
[1776799288434,44.13,75812.95,0.0,-0.92339,7e-05,7.05449]
[1776799289453,44.13,75808.42,0.0,-0.92369,7e-05,7.03299]
[1776799290460,44.13,75795.37,0.0,-0.92457,7e-05,6.9705]
[1776799291467,44.13,75793.25,0.0,-0.92476,7e-05,6.95531]
[1776799296502,44.13,75784.33,0.0,-0.92536,7e-05,6.91206]
[1776799297509,44.13,75776.95,0.0,-0.92584,6e-05,6.87723]
[1776799298516,44.12,75774.33,0.0,-0.92601,6e-05,6.86481]
[1776799300530,44.12,75781.21,0.0,-0.92557,7e-05,6.89682]
[1776799301537,44.12,75784.85,0.0,-0.92533,7e-05,6.91374]
[1776799304558,44.12,75782.25,0.0,-0.92551,7e-05,6.90091]
[1776799305565,44.12,75790.56,0.0,-0.92497,7e-05,6.93981]
[1776799306572,44.12,75792.86,0.0,-0.92483,7e-05,6.9504]
[1776799308586,44.12,75790.48,0.0,-0.92499,7e-05,6.93867]
[1776799310600,44.12,75784.7,0.0,-0.92537,7e-05,6.91097]
[1776799315639,44.11,75776.85,0.0,-0.9259,6e-05,6.8731]
[1776799316646,44.11,75771.33,0.0,-0.92626,6e-05,6.84709]
[1776799317653,44.11,75766.63,0.0,-0.92656,6e-05,6.825]
[1776799319667,44.11,75764.29,0.0,-0.92672,6e-05,6.8139]
[1776799322687,44.11,75758.43,0.0,-0.9271,6e-05,6.78634]
[1776799325709,44.11,75748.25,0.0,-0.92775,6e-05,6.73849]
[1776799326716,44.11,75746.39,0.0,-0.92788,6e-05,6.72948]
[1776799331752,44.1,75752.16,0.0,-0.92753,6e-05,6.75483]
[1776799336787,44.1,75762.53,0.0,-0.92687,6e-05,6.80312]
[1776799337794,44.1,75767.87,0.0,-0.92652,6e-05,6.82799]
[1776799339808,44.1,75773.37,0.0,-0.92617,6e-05,6.85351]
[1776799340815,44.1,75782.42,0.0,-0.92559,7e-05,6.89581]
[1776799341822,44.1,75781.82,0.0,-0.92563,7e-05,6.8928]
[1776799343839,44.1,75784.64,0.0,-0.92545,7e-05,6.90565]
[1776799345853,44.1,75779.46,0.0,-0.92579,6e-05,6.88089]
[1776799348874,44.1,75782.48,0.0,-0.9256,7e-05,6.89451]
[1776799349881,44.1,75778.1,0.0,-0.92589,6e-05,6.87376]
[1776799350888,44.1,75775.54,0.0,-0.92606,6e-05,6.8616]
[1776799351895,44.1,75766.59,0.0,-0.92669,6e-05,6.8147]
[1776799352902,44.1,75764.58,0.0,-0.92682,6e-05,6.80524]
[1776799355923,44.1,75768.16,0.0,-0.92659,6e-05,6.82178]
[1776799357938,44.1,75762.68,0.0,-0.92694,6e-05,6.79603]
[1776799358945,44.1,75758.31,0.0,-0.92723,6e-05,6.77562]
[1776799361966,44.1,75762.51,0.0,-0.92696,6e-05,6.79514]
[1776799363980,44.1,75766.06,0.0,-0.92673,6e-05,6.81159]
[1776799369015,44.09,75766.36,0.0,-0.92672,6e-05,6.81262]
[1776799369934,44.09,75766.36,0.0,-0.92672,6e-05,6.81262]
[1776799369986,44.09,75766.36,0.0,-0.92672,6e-05,6.81262]
[1776799370023,44.09,75766.55,0.0,-0.9267,6e-05,6.81343]
[1776799370188,44.09,75766.55,0.0,-0.9267,6e-05,6.81343]
[1776799371030,44.09,75765.84,0.0,-0.92675,6e-05,6.81005]
[1776799372037,44.09,75762.24,0.0,-0.92698,6e-05,6.79319]
[1776799373044,44.09,75756.77,0.0,-0.92733,6e-05,6.76767]
[1776799378079,44.09,75754.26,0.0,-0.9275,6e-05,6.75598]
[1776799383906,44.09,75754.76,0.0,-0.92746,6e-05,6.75838]
[1776799383943,44.09,75759.43,0.0,-0.92716,6e-05,6.7801]
[1776799384121,44.09,75761.86,0.0,-0.92701,6e-05,6.79142]
[1776799386135,44.09,75776.38,0.0,-0.92607,6e-05,6.85918]
[1776799387142,44.09,75782.87,0.0,-0.92565,7e-05,6.88949]
[1776799390892,44.09,75782.64,0.0,-0.92567,7e-05,6.88822]
[1776799390938,44.09,75782.64,0.0,-0.92567,7e-05,6.88822]
[1776799390940,44.09,75782.64,0.0,-0.92567,7e-05,6.88822]
[1776799391188,44.09,75782.3,0.0,-0.9257,7e-05,6.88607]
[1776799391224,44.09,75782.3,0.0,-0.9257,7e-05,6.88607]
[1776799391439,44.09,75782.3,0.0,-0.9257,7e-05,6.88607]
[1776799397212,44.09,75790.09,0.0,-0.92521,7e-05,6.92165]
[1776799398219,44.09,75795.2,0.0,-0.92488,7e-05,6.94551]
[1776799401240,44.08,75801.15,0.0,-0.9245,7e-05,6.97281]
[1776799402695,44.08,75801.15,0.0,-0.9245,7e-05,6.97281]
[1776799402718,44.08,75805.24,0.0,-0.92423,7e-05,6.99185]
[1776799403540,44.08,75813.78,0.0,-0.92366,7e-05,7.03233]
[1776799404282,44.08,75820.91,0.0,-0.9232,7e-05,7.06574]
[1776799406537,44.08,75821.73,0.0,-0.92315,7e-05,7.06943]
[1776799406624,44.08,75818.73,0.0,-0.92335,7e-05,7.05494]
[1776799409633,44.08,75816.7,0.0,-0.92349,7e-05,7.04491]
[1776799409677,44.08,75816.7,0.0,-0.92349,7e-05,7.04491]
[1776799410922,44.08,75816.67,0.0,-0.92349,7e-05,7.04459]
[1776799411030,44.08,75816.67,0.0,-0.92349,7e-05,7.04459]
[1776799411081,44.08,75817.22,0.0,-0.92351,7e-05,7.04207]
[1776799411343,44.08,75811.73,0.0,-0.92387,7e-05,7.01583]
[1776799412822,44.08,75811.73,0.0,-0.92387,7e-05,7.01583]
[1776799412874,44.08,75811.73,0.0,-0.92387,7e-05,7.01583]
[1776799414508,44.08,75808.11,0.0,-0.92412,7e-05,6.9984]
[1776799414591,44.08,75808.68,0.0,-0.92409,7e-05,7.00076]
[1776799416379,44.07,75805.16,0.0,-0.92433,7e-05,6.98342]
[1776799418002,44.07,75805.16,0.0,-0.92433,7e-05,6.98342]
[1776799418008,44.07,75805.16,0.0,-0.92433,7e-05,6.98342]
[1776799418198,44.07,75804.79,0.0,-0.92436,7e-05,6.98135]
[1776799423319,44.07,75804.82,0.0,-0.92438,7e-05,6.97988]
[1776799424435,44.07,75812.36,0.0,-0.92389,7e-05,7.01497]
[1776799425441,44.07,75817.45,0.0,-0.92356,7e-05,7.03877]
[1776799426577,44.07,75817.45,0.0,-0.92356,7e-05,7.03877]
[1776799426655,44.07,75817.45,0.0,-0.92356,7e-05,7.03877]
[1776799426684,44.06,75819.27,0.0,-0.92344,7e-05,7.04701]
[1776799427463,44.06,75827.57,0.0,-0.92289,7e-05,7.08611]
[1776799428256,44.06,75827.57,0.0,-0.92289,7e-05,7.08611]
[1776799428616,44.06,75827.57,0.0,-0.92289,7e-05,7.08611]
[1776799428667,44.06,75831.19,0.0,-0.92266,7e-05,7.1029]
[1776799429477,44.06,75835.29,0.0,-0.92238,7e-05,7.12221]
[1776799430400,44.06,75835.29,0.0,-0.92238,7e-05,7.12221]
[1776799433197,44.06,75832.68,0.0,-0.92257,7e-05,7.1088]
[1776799433282,44.06,75832.68,0.0,-0.92257,7e-05,7.1088]
[1776799433443,44.06,75832.68,0.0,-0.92257,7e-05,7.1088]
[1776799438541,44.05,75825.77,0.0,-0.92307,7e-05,7.07335]
[1776799439969,44.05,75825.77,0.0,-0.92307,7e-05,7.07335]
[1776799440021,44.05,75825.77,0.0,-0.92307,7e-05,7.07335]
[1776799440123,44.05,75821.88,0.0,-0.92334,7e-05,7.05397]
[1776799440193,44.05,75821.88,0.0,-0.92334,7e-05,7.05397]
[1776799442568,44.05,75831.98,0.0,-0.92268,7e-05,7.10131]
[1776799443575,44.04,75838.77,0.0,-0.92223,7e-05,7.13329]
[1776799444384,44.04,75838.77,0.0,-0.92223,7e-05,7.13329]
[1776799444396,44.04,75838.77,0.0,-0.92223,7e-05,7.13329]
[1776799444441,44.04,75838.77,0.0,-0.92223,7e-05,7.13329]
[1776799448769,44.04,75840.18,0.0,-0.92217,7e-05,7.13788]
[1776799448813,44.04,75840.18,0.0,-0.92217,7e-05,7.13788]
[1776799448936,44.04,75840.18,0.0,-0.92217,7e-05,7.13788]
[1776799449964,44.04,75841.3,0.0,-0.9221,7e-05,7.14272]
[1776799450138,44.03,75843.1,0.0,-0.92199,7e-05,7.15026]
[1776799450188,44.03,75843.1,0.0,-0.92199,7e-05,7.15026]
[1776799450223,44.03,75843.1,0.0,-0.92199,7e-05,7.15026]
[1776799451210,44.03,75841.23,0.0,-0.92212,7e-05,7.1413]
[1776799451443,44.03,75841.23,0.0,-0.92212,7e-05,7.1413]
[1776799451632,44.03,75840.22,0.0,-0.92219,7e-05,7.13593]
[1776799452974,44.03,75840.22,0.0,-0.92219,7e-05,7.13593]
[1776799452985,44.03,75840.22,0.0,-0.92219,7e-05,7.13593]
[1776799453191,44.03,75839.36,0.0,-0.92226,7e-05,7.13129]
[1776799456222,44.02,75839.94,0.0,-0.92224,7e-05,7.13251]
[1776799456272,44.02,75839.94,0.0,-0.92224,7e-05,7.13251]
[1776799456437,44.02,75839.94,0.0,-0.92224,7e-05,7.13251]
[1776799456667,44.02,75838.25,0.0,-0.92236,7e-05,7.1239]
[1776799458933,44.02,75838.29,0.0,-0.92237,7e-05,7.12359]
[1776799459019,44.02,75838.29,0.0,-0.92237,7e-05,7.12359]
[1776799459140,44.02,75831.06,0.0,-0.92287,7e-05,7.08808]
[1776799459196,44.02,75831.06,0.0,-0.92287,7e-05,7.08808]
[1776799460695,44.02,75840.1,0.0,-0.92227,7e-05,7.13084]
[1776799461711,44.02,75844.56,0.0,-0.92197,7e-05,7.1517]
[1776799462561,44.02,75844.56,0.0,-0.92197,7e-05,7.1517]
[1776799462726,44.02,75864.39,0.0,-0.92063,7e-05,7.24692]
[1776799463726,44.01,75868.97,0.0,-0.92032,7e-05,7.2687]
[1776799465662,44.01,75869.62,0.0,-0.92028,7e-05,7.27147]
[1776799465745,44.01,75872.72,0.0,-0.92007,7e-05,7.28609]
[1776799466748,44.01,75880.79,0.0,-0.91952,7e-05,7.32481]
[1776799467755,44.01,75880.13,0.0,-0.91957,7e-05,7.32115]
[1776799470779,44.01,75876.41,0.0,-0.91983,7e-05,7.30295]
[1776799471786,44.01,75870.67,0.0,-0.92028,7e-05,7.27012]
[1776799474810,44.01,75862.57,0.0,-0.92083,7e-05,7.23103]
[1776799475817,44.01,75859.13,0.0,-0.92107,7e-05,7.21414]
[1776799478838,44.01,75850.29,0.0,-0.92168,7e-05,7.17079]
[1776799479845,44.01,75846.72,0.0,-0.92193,7e-05,7.15344]
[1776799480372,44.01,75846.72,0.0,-0.92193,7e-05,7.15344]
[1776799480419,44.01,75846.72,0.0,-0.92193,7e-05,7.15344]
[1776799480437,44.01,75846.72,0.0,-0.92193,7e-05,7.15344]
[1776799486007,44.0,75848.13,0.0,-0.92187,7e-05,7.1575]
[1776799486062,44.0,75848.13,0.0,-0.92187,7e-05,7.1575]
[1776799486191,44.0,75848.13,0.0,-0.92187,7e-05,7.1575]
[1776799486108,44.0,75847.9,0.0,-0.92189,7e-05,7.15619]
[1776799491934,43.99,75847.81,0.0,-0.92191,7e-05,7.1545]
[1776799493948,43.99,75852.09,0.0,-0.92163,7e-05,7.17462]
[1776799494829,43.99,75852.09,0.0,-0.92163,7e-05,7.17462]
[1776799494833,43.99,75852.09,0.0,-0.92163,7e-05,7.17462]
[1776799494940,43.99,75852.09,0.0,-0.92163,7e-05,7.17462]
[1776799494955,43.99,75855.18,0.0,-0.92142,7e-05,7.18924]
[1776799497009,43.99,75855.33,0.0,-0.92142,7e-05,7.18969]
[1776799497016,43.99,75855.33,0.0,-0.92142,7e-05,7.18969]
[1776799497189,43.99,75855.33,0.0,-0.92142,7e-05,7.18969]
[1776799497039,43.99,75853.64,0.0,-0.92154,7e-05,7.1813]
[1776799499799,43.99,75852.45,0.0,-0.92162,7e-05,7.17508]
[1776799499828,43.99,75852.45,0.0,-0.92162,7e-05,7.17508]
[1776799499942,43.99,75852.45,0.0,-0.92162,7e-05,7.17508]
[1776799502004,43.99,75856.41,0.0,-0.92137,7e-05,7.19341]
[1776799503011,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799503774,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799503827,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799503943,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799504154,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799504192,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799504203,43.98,75859.53,0.0,-0.92116,7e-05,7.20818]
[1776799505025,43.98,75860.31,0.0,-0.92111,7e-05,7.21138]
[1776799505427,43.98,75860.31,0.0,-0.92111,7e-05,7.21138]
[1776799505437,43.98,75860.31,0.0,-0.92111,7e-05,7.21138]
[1776799506032,43.98,75855.67,0.0,-0.92143,7e-05,7.18873]
[1776799507039,43.98,75851.38,0.0,-0.92173,7e-05,7.16781]
[1776799507999,43.98,75851.38,0.0,-0.92173,7e-05,7.16781]
[1776799508068,43.98,75851.38,0.0,-0.92173,7e-05,7.16781]
[1776799508197,43.98,75851.38,0.0,-0.92173,7e-05,7.16781]
[1776799508144,43.98,75842.3,0.0,-0.92235,7e-05,7.12399]
[1776799510061,43.98,75842.2,0.0,-0.92236,7e-05,7.12278]
[1776799510409,43.98,75842.2,0.0,-0.92236,7e-05,7.12278]
[1776799510436,43.98,75842.2,0.0,-0.92236,7e-05,7.12278]
[1776799510459,43.98,75842.2,0.0,-0.92236,7e-05,7.12278]
[1776799511068,43.98,75841.53,0.0,-0.92241,7e-05,7.11942]
[1776799512324,43.98,75843.06,0.0,-0.92231,7e-05,7.12659]
[1776799512445,43.98,75843.06,0.0,-0.92231,7e-05,7.12659]
[1776799513082,43.98,75846.75,0.0,-0.92206,7e-05,7.14412]
[1776799513958,43.98,75846.75,0.0,-0.92206,7e-05,7.14412]
[1776799514003,43.98,75846.75,0.0,-0.92206,7e-05,7.14412]
[1776799514196,43.98,75846.75,0.0,-0.92206,7e-05,7.14412]
[1776799516338,43.98,75848.25,0.0,-0.92197,7e-05,7.15076]
[1776799516390,43.98,75848.25,0.0,-0.92197,7e-05,7.15076]
[1776799516438,43.98,75848.25,0.0,-0.92197,7e-05,7.15076]
[1776799517109,43.97,75848.72,0.0,-0.92194,7e-05,7.15281]
[1776799521600,43.97,75849.13,0.0,-0.92192,7e-05,7.15395]
[1776799521607,43.97,75849.13,0.0,-0.92192,7e-05,7.15395]
[1776799521692,43.97,75849.13,0.0,-0.92192,7e-05,7.15395]
[1776799523151,43.97,75861.3,0.0,-0.9211,7e-05,7.21208]
[1776799524133,43.97,75861.3,0.0,-0.9211,7e-05,7.21208]
[1776799524230,43.97,75861.3,0.0,-0.9211,7e-05,7.21208]
[1776799524177,43.97,75868.79,0.0,-0.92059,7e-05,7.24802]
[1776799524438,43.97,75868.79,0.0,-0.92059,7e-05,7.24802]
[1776799525166,43.97,75872.12,0.0,-0.92036,7e-05,7.26421]
[1776799526173,43.97,75879.0,0.0,-0.91989,7e-05,7.29757]
[1776799527180,43.97,75879.58,0.0,-0.91985,7e-05,7.30036]
[1776799530908,43.97,75877.89,0.0,-0.91997,7e-05,7.29207]
[1776799530945,43.97,75877.89,0.0,-0.91997,7e-05,7.29207]
[1776799531019,43.97,75877.89,0.0,-0.91997,7e-05,7.29207]
[1776799531208,43.97,75878.79,0.0,-0.91995,7e-05,7.29141]
[1776799532179,43.97,75878.79,0.0,-0.91995,7e-05,7.29141]
[1776799532193,43.97,75878.79,0.0,-0.91995,7e-05,7.29141]
[1776799532215,43.97,75879.15,0.0,-0.91993,7e-05,7.29313]
[1776799536243,43.97,75882.05,0.0,-0.91973,7e-05,7.30706]
[1776799539325,43.97,75882.11,0.0,-0.91973,7e-05,7.30727]
[1776799539375,43.97,75882.11,0.0,-0.91973,7e-05,7.30727]
[1776799539466,43.97,75900.94,0.0,-0.91842,7e-05,7.3989]
[1776799541072,43.97,75900.94,0.0,-0.91842,7e-05,7.3989]
[1776799541131,43.97,75907.96,0.0,-0.91793,7e-05,7.43303]
[1776799541285,43.97,75903.91,0.0,-0.91822,7e-05,7.41299]
[1776799542544,43.97,75903.91,0.0,-0.91822,7e-05,7.41299]
[1776799542744,43.97,75903.91,0.0,-0.91822,7e-05,7.41299]
[1776799543083,43.97,75903.91,0.0,-0.91822,7e-05,7.41299]
[1776799543176,43.97,75900.76,0.0,-0.91844,7e-05,7.39739]
[1776799543298,43.97,75895.87,0.0,-0.91879,7e-05,7.37336]
[1776799546320,43.97,75894.1,0.0,-0.91891,7e-05,7.36434]
[1776799547327,43.97,75897.03,0.0,-0.91871,7e-05,7.3785]
[1776799548334,43.96,75900.16,0.0,-0.91849,7e-05,7.39363]
[1776799551261,43.96,75901.62,0.0,-0.9184,7e-05,7.40059]
[1776799551305,43.96,75902.98,0.0,-0.9183,7e-05,7.40705]
[1776799551447,43.96,75902.98,0.0,-0.9183,7e-05,7.40705]
[1776799552326,43.96,75904.26,0.0,-0.91822,7e-05,7.41312]
[1776799552365,43.96,75904.26,0.0,-0.91822,7e-05,7.41312]
[1776799552438,43.96,75904.26,0.0,-0.91822,7e-05,7.41312]
[1776799552509,43.96,75904.07,0.0,-0.91823,7e-05,7.41199]
[1776799556390,43.96,75907.41,0.0,-0.91801,7e-05,7.42753]
[1776799559412,43.96,75904.32,0.0,-0.91824,7e-05,7.41179]
[1776799562932,43.96,75902.87,0.0,-0.91834,7e-05,7.40431]
[1776799563203,43.96,75902.87,0.0,-0.91834,7e-05,7.40431]
[1776799563439,43.95,75897.55,0.0,-0.91874,7e-05,7.37639]
[1776799564697,43.95,75897.55,0.0,-0.91874,7e-05,7.37639]
[1776799564932,43.95,75897.55,0.0,-0.91874,7e-05,7.37639]
[1776799565199,43.95,75897.55,0.0,-0.91874,7e-05,7.37639]
[1776799565922,43.95,75897.31,0.0,-0.91876,7e-05,7.37508]
[1776799565945,43.95,75897.31,0.0,-0.91876,7e-05,7.37508]
[1776799566060,43.95,75897.31,0.0,-0.91876,7e-05,7.37508]
[1776799566238,43.95,75897.31,0.0,-0.91876,7e-05,7.37508]
[1776799566161,43.95,75901.29,0.0,-0.91849,7e-05,7.39437]
[1776799566449,43.95,75901.29,0.0,-0.91849,7e-05,7.39437]
[1776799566460,43.95,75901.69,0.0,-0.91846,7e-05,7.39616]
[1776799568179,43.95,75901.69,0.0,-0.91846,7e-05,7.39616]
[1776799568209,43.95,75898.5,0.0,-0.91869,7e-05,7.38042]
[1776799568474,43.95,75919.2,0.0,-0.91723,7e-05,7.48161]
[1776799569481,43.95,75927.27,0.0,-0.91666,7e-05,7.52123]
[1776799570496,43.95,75922.2,0.0,-0.91702,7e-05,7.49628]
[1776799571669,43.95,75922.2,0.0,-0.91702,7e-05,7.49628]
[1776799571773,43.95,75906.21,0.0,-0.91816,7e-05,7.4172]
[1776799572510,43.95,75901.12,0.0,-0.91852,7e-05,7.39213]
[1776799573517,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799574359,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799574370,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799574438,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799575268,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799575276,43.95,75897.99,0.0,-0.91874,7e-05,7.37669]
[1776799575436,43.95,75897.12,0.0,-0.9188,7e-05,7.37231]
[1776799575531,43.95,75896.41,0.0,-0.91885,7e-05,7.36872]
[1776799577545,43.94,75891.19,0.0,-0.91922,7e-05,7.34307]
[1776799578552,43.94,75886.08,0.0,-0.91958,7e-05,7.31813]
[1776799580660,43.94,75884.71,0.0,-0.91967,7e-05,7.31144]
[1776799580692,43.94,75884.71,0.0,-0.91967,7e-05,7.31144]
[1776799580760,43.94,75884.71,0.0,-0.91967,7e-05,7.31144]
[1776799581745,43.94,75885.43,0.0,-0.91962,7e-05,7.31491]
[1776799581796,43.94,75885.43,0.0,-0.91962,7e-05,7.31491]
[1776799581941,43.94,75885.43,0.0,-0.91962,7e-05,7.31491]
[1776799582001,43.94,75884.73,0.0,-0.91967,7e-05,7.31147]
[1776799582757,43.94,75884.73,0.0,-0.91967,7e-05,7.31147]
[1776799582940,43.94,75884.73,0.0,-0.91967,7e-05,7.31147]
[1776799583587,43.94,75875.86,0.0,-0.92029,7e-05,7.26801]
[1776799584595,43.94,75871.44,0.0,-0.9206,7e-05,7.24628]
[1776799585601,43.94,75864.29,0.0,-0.92109,7e-05,7.21143]
[1776799590646,43.94,75865.93,0.0,-0.921,7e-05,7.21804]
[1776799594062,43.93,75865.73,0.0,-0.92107,7e-05,7.21153]
[1776799594201,43.93,75865.73,0.0,-0.92107,7e-05,7.21153]
[1776799594310,43.93,75865.73,0.0,-0.92107,7e-05,7.21153]
[1776799595042,43.93,75863.51,0.0,-0.92123,7e-05,7.20031]
[1776799595094,43.93,75863.51,0.0,-0.92123,7e-05,7.20031]
[1776799595190,43.93,75863.51,0.0,-0.92123,7e-05,7.20031]
[1776799595292,43.93,75862.9,0.0,-0.92127,7e-05,7.19712]
[1776799596687,43.93,75866.28,0.0,-0.92105,7e-05,7.21318]
[1776799600715,43.93,75876.46,0.0,-0.92036,7e-05,7.26167]
[1776799601822,43.93,75876.46,0.0,-0.92036,7e-05,7.26167]
[1776799601874,43.93,75876.46,0.0,-0.92036,7e-05,7.26167]
[1776799601938,43.93,75876.46,0.0,-0.92036,7e-05,7.26167]
[1776799602039,43.93,75877.4,0.0,-0.92029,7e-05,7.26626]
[1776799602730,43.93,75887.84,0.0,-0.91957,7e-05,7.31694]
[1776799603737,43.93,75891.76,0.0,-0.9193,7e-05,7.33596]
[1776799605751,43.93,75884.44,0.0,-0.91981,7e-05,7.3002]
[1776799607034,43.93,75884.44,0.0,-0.91981,7e-05,7.3002]
[1776799607037,43.93,75884.44,0.0,-0.91981,7e-05,7.3002]
[1776799607189,43.93,75884.44,0.0,-0.91981,7e-05,7.3002]
[1776799607249,43.93,75881.13,0.0,-0.92004,7e-05,7.28412]
[1776799607862,43.93,75881.13,0.0,-0.92004,7e-05,7.28412]
[1776799607864,43.93,75881.13,0.0,-0.92004,7e-05,7.28412]
[1776799607948,43.93,75881.13,0.0,-0.92004,7e-05,7.28412]
[1776799607955,43.93,75880.02,0.0,-0.92012,7e-05,7.27874]
[1776799610786,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799611679,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799611691,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799611938,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799612161,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799612204,43.93,75883.95,0.0,-0.91984,7e-05,7.29782]
[1776799612243,43.93,75884.22,0.0,-0.91983,7e-05,7.29912]
[1776799613786,43.93,75884.16,0.0,-0.91983,7e-05,7.29881]
[1776799613937,43.93,75884.16,0.0,-0.91983,7e-05,7.29881]
[1776799613986,43.93,75883.74,0.0,-0.91986,7e-05,7.29675]
[1776799615695,43.93,75883.76,0.0,-0.91986,7e-05,7.29684]
[1776799620204,43.93,75882.02,0.0,-0.91998,7e-05,7.28837]
[1776799620256,43.93,75882.02,0.0,-0.91998,7e-05,7.28837]
[1776799620435,43.93,75881.86,0.0,-0.91999,7e-05,7.2876]
[1776799620791,43.93,75881.86,0.0,-0.91999,7e-05,7.2876]
[1776799620892,43.93,75881.86,0.0,-0.91999,7e-05,7.2876]
[1776799620939,43.93,75881.86,0.0,-0.91999,7e-05,7.2876]
[1776799620968,43.93,75877.06,0.0,-0.92032,7e-05,7.26433]
[1776799624766,43.93,75874.89,0.0,-0.92047,7e-05,7.25396]
[1776799624774,43.93,75874.89,0.0,-0.92047,7e-05,7.25396]
[1776799624935,43.93,75874.89,0.0,-0.92047,7e-05,7.25396]
[1776799625188,43.93,75874.89,0.0,-0.92047,7e-05,7.25396]
[1776799625240,43.93,75874.89,0.0,-0.92047,7e-05,7.25396]
[1776799625243,43.93,75871.85,0.0,-0.92068,7e-05,7.23893]
[1776799625441,43.93,75871.85,0.0,-0.92068,7e-05,7.23893]
[1776799628640,43.93,75871.95,0.0,-0.92069,7e-05,7.2385]
[1776799628692,43.93,75871.95,0.0,-0.92069,7e-05,7.2385]
[1776799628899,43.93,75871.95,0.0,-0.92069,7e-05,7.2385]
[1776799628913,43.93,75877.59,0.0,-0.9203,7e-05,7.26588]
[1776799629621,43.93,75877.59,0.0,-0.9203,7e-05,7.26588]
[1776799629736,43.93,75877.59,0.0,-0.9203,7e-05,7.26588]
[1776799629922,43.93,75872.44,0.0,-0.92065,7e-05,7.24098]
[1776799630926,43.93,75859.75,0.0,-0.92152,7e-05,7.17943]
[1776799631779,43.93,75859.75,0.0,-0.92152,7e-05,7.17943]
[1776799631793,43.93,75859.75,0.0,-0.92152,7e-05,7.17943]
[1776799631936,43.93,75859.75,0.0,-0.92152,7e-05,7.17943]
[1776799632015,43.92,75854.6,0.0,-0.92188,7e-05,7.15443]
[1776799633233,43.92,75854.6,0.0,-0.92188,7e-05,7.15443]
[1776799633285,43.92,75854.6,0.0,-0.92188,7e-05,7.15443]
[1776799633299,43.92,75854.21,0.0,-0.92191,7e-05,7.15219]
[1776799633439,43.92,75854.21,0.0,-0.92191,7e-05,7.15219]
[1776799635962,43.92,75859.57,0.0,-0.92155,7e-05,7.17761]
[1776799636969,43.92,75862.86,0.0,-0.92133,7e-05,7.19324]
[1776799638623,43.92,75863.72,0.0,-0.92127,7e-05,7.19713]
[1776799638668,43.92,75863.72,0.0,-0.92127,7e-05,7.19713]
[1776799638701,43.92,75863.72,0.0,-0.92127,7e-05,7.19713]
[1776799639990,43.92,75872.95,0.0,-0.92065,7e-05,7.24119]
[1776799640958,43.92,75872.95,0.0,-0.92065,7e-05,7.24119]
[1776799641010,43.92,75872.95,0.0,-0.92065,7e-05,7.24119]
[1776799641198,43.92,75872.95,0.0,-0.92065,7e-05,7.24119]
[1776799641212,43.92,75873.7,0.0,-0.9206,7e-05,7.2445]
[1776799643587,43.92,75873.32,0.0,-0.92064,7e-05,7.24201]
[1776799643639,43.92,75873.32,0.0,-0.92064,7e-05,7.24201]
[1776799643688,43.92,75873.32,0.0,-0.92064,7e-05,7.24201]
[1776799644018,43.92,75870.27,0.0,-0.92085,7e-05,7.22694]
[1776799646032,43.91,75864.06,0.0,-0.92129,7e-05,7.19637]
[1776799646935,43.91,75864.06,0.0,-0.92129,7e-05,7.19637]
[1776799646987,43.91,75864.06,0.0,-0.92129,7e-05,7.19637]
[1776799647190,43.91,75864.06,0.0,-0.92129,7e-05,7.19637]
[1776799647263,43.91,75860.76,0.0,-0.92151,7e-05,7.18021]
[1776799647533,43.91,75860.76,0.0,-0.92151,7e-05,7.18021]
[1776799647585,43.91,75860.76,0.0,-0.92151,7e-05,7.18021]
[1776799647688,43.91,75860.76,0.0,-0.92151,7e-05,7.18021]
[1776799650060,43.91,75854.65,0.0,-0.92194,7e-05,7.15015]
[1776799651066,43.91,75848.68,0.0,-0.92239,7e-05,7.11634]
[1776799652074,43.91,75845.07,0.0,-0.92264,7e-05,7.0989]
[1776799653172,43.91,75845.07,0.0,-0.92264,7e-05,7.0989]
[1776799653198,43.91,75845.07,0.0,-0.92264,7e-05,7.0989]
[1776799653224,43.91,75845.07,0.0,-0.92264,7e-05,7.0989]
[1776799653287,43.91,75845.07,0.0,-0.92264,7e-05,7.0989]
[1776799653388,43.91,75844.44,0.0,-0.92269,7e-05,7.09499]
[1776799653438,43.91,75844.44,0.0,-0.92269,7e-05,7.09499]
[1776799660130,43.9,75844.24,0.0,-0.92272,7e-05,7.09317]
[1776799660883,43.9,75844.24,0.0,-0.92272,7e-05,7.09317]
[1776799660936,43.9,75844.24,0.0,-0.92272,7e-05,7.09317]
[1776799661189,43.9,75844.24,0.0,-0.92272,7e-05,7.09317]
[1776799661245,43.9,75844.01,0.0,-0.92274,7e-05,7.09197]
[1776799664158,43.9,75839.74,0.0,-0.92303,7e-05,7.07127]
[1776799665681,43.9,75839.93,0.0,-0.92302,7e-05,7.07211]
[1776799665689,43.9,75839.93,0.0,-0.92302,7e-05,7.07211]
[1776799665733,43.9,75839.93,0.0,-0.92302,7e-05,7.07211]
[1776799666171,43.9,75836.75,0.0,-0.92323,7e-05,7.05684]
[1776799668840,43.9,75835.32,0.0,-0.92333,7e-05,7.04991]
[1776799668937,43.9,75835.32,0.0,-0.92333,7e-05,7.04991]
[1776799669192,43.9,75836.42,0.0,-0.92325,7e-05,7.05513]
[1776799672214,43.9,75840.22,0.0,-0.923,7e-05,7.07316]
[1776799674592,43.9,75839.61,0.0,-0.92304,7e-05,7.07011]
[1776799674693,43.9,75839.61,0.0,-0.92304,7e-05,7.07011]
[1776799674759,43.9,75839.61,0.0,-0.92304,7e-05,7.07011]
[1776799674870,43.9,75839.61,0.0,-0.92304,7e-05,7.07011]
[1776799674937,43.9,75839.61,0.0,-0.92304,7e-05,7.07011]
[1776799675235,43.9,75835.47,0.0,-0.92332,7e-05,7.05026]
[1776799676242,43.9,75831.63,0.0,-0.92358,7e-05,7.03187]
[1776799678256,43.89,75831.38,0.0,-0.92365,7e-05,7.02674]
[1776799682284,43.86,75828.26,0.0,-0.92401,7e-05,7.0013]
[1776799683727,43.86,75828.68,0.0,-0.92399,7e-05,7.00297]
[1776799683776,43.86,75828.68,0.0,-0.92399,7e-05,7.00297]
[1776799683939,43.86,75828.68,0.0,-0.92399,7e-05,7.00297]
[1776799684298,43.86,75829.01,0.0,-0.92397,7e-05,7.00424]
[1776799687319,43.85,75832.12,0.0,-0.92378,7e-05,7.01812]
[1776799687873,43.85,75832.12,0.0,-0.92378,7e-05,7.01812]
[1776799687945,43.85,75832.12,0.0,-0.92378,7e-05,7.01812]
[1776799688092,43.85,75832.12,0.0,-0.92378,7e-05,7.01812]
[1776799688202,43.85,75832.12,0.0,-0.92378,7e-05,7.01812]
[1776799688326,43.85,75835.63,0.0,-0.92355,7e-05,7.03455]
[1776799689333,43.85,75839.26,0.0,-0.92331,7e-05,7.05155]
[1776799691347,43.84,75841.7,0.0,-0.92321,7e-05,7.05859]
[1776799696382,43.83,75842.33,0.0,-0.9232,7e-05,7.05959]
[1776799700410,43.83,75845.45,0.0,-0.92301,7e-05,7.07293]
[1776799700529,43.83,75845.45,0.0,-0.92301,7e-05,7.07293]
[1776799700580,43.83,75845.45,0.0,-0.92301,7e-05,7.07293]
[1776799700694,43.83,75845.45,0.0,-0.92301,7e-05,7.07293]
[1776799701417,43.83,75846.36,0.0,-0.92295,7e-05,7.07721]
[1776799706451,43.82,75847.35,0.0,-0.9229,7e-05,7.08123]
[1776799707292,43.82,75847.35,0.0,-0.9229,7e-05,7.08123]
[1776799707299,43.82,75847.35,0.0,-0.9229,7e-05,7.08123]
[1776799707440,43.82,75847.35,0.0,-0.9229,7e-05,7.08123]
[1776799707509,43.82,75840.14,0.0,-0.92338,7e-05,7.04663]
[1776799708472,43.82,75835.34,0.0,-0.9237,7e-05,7.02367]
[1776799710194,43.82,75832.64,0.0,-0.92389,7e-05,7.01045]
[1776799712664,43.82,75831.84,0.0,-0.924,7e-05,7.00107]
[1776799712691,43.82,75831.84,0.0,-0.924,7e-05,7.00107]
[1776799712716,43.82,75831.84,0.0,-0.924,7e-05,7.00107]
[1776799712808,43.82,75831.76,0.0,-0.92401,7e-05,7.00038]
[1776799713929,43.82,75831.76,0.0,-0.92401,7e-05,7.00038]
[1776799713941,43.82,75831.76,0.0,-0.92401,7e-05,7.00038]
[1776799714030,43.82,75831.13,0.0,-0.92405,7e-05,6.99708]
[1776799716528,43.82,75834.55,0.0,-0.92384,7e-05,7.0125]
[1776799719618,43.81,75835.54,0.0,-0.92378,7e-05,7.01657]
[1776799719670,43.81,75835.54,0.0,-0.92378,7e-05,7.01657]
[1776799719691,43.81,75835.54,0.0,-0.92378,7e-05,7.01657]
[1776799719792,43.81,75836.12,0.0,-0.92375,7e-05,7.01902]
[1776799723435,43.81,75834.87,0.0,-0.92384,7e-05,7.01239]
[1776799722569,43.81,75830.69,0.0,-0.92412,7e-05,6.99214]
[1776799723671,43.81,75830.69,0.0,-0.92412,7e-05,6.99214]
[1776799723698,43.81,75830.69,0.0,-0.92412,7e-05,6.99214]
[1776799723758,43.81,75826.41,0.0,-0.92441,7e-05,6.97148]
[1776799729619,43.81,75826.93,0.0,-0.9244,7e-05,6.97244]
[1776799730500,43.81,75826.93,0.0,-0.9244,7e-05,6.97244]
[1776799730552,43.81,75826.93,0.0,-0.9244,7e-05,6.97244]
[1776799730694,43.81,75826.93,0.0,-0.9244,7e-05,6.97244]
[1776799730706,43.8,75829.2,0.0,-0.92425,7e-05,6.983]
[1776799734654,43.8,75822.0,0.0,-0.92474,7e-05,6.94771]
[1776799737675,43.8,75816.15,0.0,-0.92514,7e-05,6.91936]
[1776799739689,43.8,75813.66,0.0,-0.92531,7e-05,6.90725]
[1776799742710,43.8,75811.44,0.0,-0.92546,7e-05,6.89633]
[1776799745731,43.8,75799.67,0.0,-0.92623,7e-05,6.84041]
[1776799747218,43.8,75797.06,0.0,-0.92641,7e-05,6.82808]
[1776799749759,43.8,75792.91,0.0,-0.92668,6e-05,6.80851]
[1776799751692,43.8,75794.84,0.0,-0.92655,7e-05,6.8176]
[1776799751710,43.8,75794.84,0.0,-0.92655,7e-05,6.8176]
[1776799752879,43.8,75795.95,0.0,-0.92648,7e-05,6.82283]
[1776799754949,43.8,75795.97,0.0,-0.92648,7e-05,6.8229]
[1776799755026,43.8,75798.54,0.0,-0.92631,7e-05,6.83499]
[1776799755802,43.8,75801.05,0.0,-0.92615,7e-05,6.84679]
[1776799756946,43.8,75801.05,0.0,-0.92615,7e-05,6.84679]
[1776799757034,43.8,75800.47,0.0,-0.92619,7e-05,6.844]
[1776799762851,43.8,75800.95,0.0,-0.92616,7e-05,6.84599]
[1776799765135,43.8,75797.56,0.0,-0.92638,7e-05,6.82993]
[1776799766879,43.8,75795.03,0.0,-0.92655,7e-05,6.81799]
[1776799771913,43.8,75795.85,0.0,-0.92654,7e-05,6.81694]
[1776799777956,43.79,75795.85,0.0,-0.92654,7e-05,6.81691]
[1776799780978,43.79,75792.19,0.0,-0.92678,6e-05,6.7997]
[1776799786013,43.8,75793.31,0.0,-0.9267,6e-05,6.80504]
[1776799791048,43.8,75796.24,0.0,-0.92651,7e-05,6.81887]
[1776799796083,43.8,75800.4,0.0,-0.92624,7e-05,6.83842]
[1776799797090,43.8,75804.78,0.0,-0.92596,7e-05,6.85904]
[1776799801118,43.79,75810.26,0.0,-0.9256,7e-05,6.88466]
[1776799803132,43.79,75794.74,0.0,-0.92662,6e-05,6.81128]
[1776799804139,43.79,75787.53,0.0,-0.92708,6e-05,6.77743]
[1776799806153,43.79,75787.58,0.0,-0.92708,6e-05,6.7778]
[1776799811191,43.8,75792.26,0.0,-0.92677,6e-05,6.80007]
[1776799815221,43.8,75795.27,0.0,-0.92658,7e-05,6.81432]
[1776799818242,43.8,75787.66,0.0,-0.92707,6e-05,6.77862]
[1776799819249,43.8,75780.77,0.0,-0.92751,6e-05,6.74641]
[1776799824284,43.8,75784.1,0.0,-0.92729,6e-05,6.76255]
[1776799829319,43.8,75783.83,0.0,-0.9273,6e-05,6.76173]
[1776799831333,43.8,75790.08,0.0,-0.92694,6e-05,6.78631]
[1776799835362,43.8,75785.37,0.0,-0.92724,6e-05,6.76438]
[1776799839389,43.8,75781.73,0.0,-0.92747,6e-05,6.74766]
[1776799840396,43.8,75778.86,0.0,-0.92766,6e-05,6.73433]
[1776799845431,43.8,75780.09,0.0,-0.92757,6e-05,6.74074]
[1776799848453,43.8,75777.98,0.0,-0.9277,6e-05,6.73124]
[1776799849459,43.8,75773.72,0.0,-0.92797,6e-05,6.71148]
[1776799850466,43.8,75769.08,0.0,-0.92827,6e-05,6.68998]
[1776799851474,43.81,75763.83,0.0,-0.9286,6e-05,6.66572]
[1776799853487,43.81,75762.33,0.0,-0.92869,6e-05,6.65918]
[1776799856508,43.81,75766.59,0.0,-0.92841,6e-05,6.67971]
[1776799859529,43.81,75763.95,0.0,-0.92856,6e-05,6.66831]
[1776799862550,43.81,75760.95,0.0,-0.92875,6e-05,6.65482]
[1776799867585,43.82,75758.59,0.0,-0.92888,6e-05,6.64531]
[1776799870607,43.82,75762.04,0.0,-0.92865,6e-05,6.6621]
[1776799875642,43.82,75757.95,0.0,-0.92889,6e-05,6.64432]
[1776799877656,43.82,75755.73,0.0,-0.92902,6e-05,6.63458]
[1776799879670,43.83,75758.32,0.0,-0.92885,6e-05,6.64716]
[1776799884705,43.83,75759.9,0.0,-0.92873,6e-05,6.65583]
[1776799890747,43.84,75761.05,0.0,-0.92864,6e-05,6.66274]
[1776799896789,43.84,75761.03,0.0,-0.92866,6e-05,6.65938]
[1776799897796,43.84,75758.77,0.0,-0.9288,6e-05,6.64916]
[1776799899815,43.84,75746.23,0.0,-0.92959,6e-05,6.59171]
[1776799900820,43.84,75737.33,0.0,-0.93015,6e-05,6.55064]
[1776799901829,43.84,75739.98,0.0,-0.92998,6e-05,6.56287]
[1776799902836,43.84,75742.91,0.0,-0.9298,6e-05,6.57638]
[1776799905857,43.84,75746.66,0.0,-0.92956,6e-05,6.59364]
[1776799907871,43.84,75750.49,0.0,-0.92932,6e-05,6.61125]
[1776799912906,43.84,75751.09,0.0,-0.92929,6e-05,6.6137]
[1776799917941,43.84,75752.24,0.0,-0.92922,6e-05,6.61866]
[1776799922976,43.84,75751.68,0.0,-0.92926,6e-05,6.61576]
[1776799924989,43.84,75744.05,0.0,-0.92974,6e-05,6.58038]
[1776799925996,43.84,75738.3,0.0,-0.9301,6e-05,6.55388]
[1776799928023,43.84,75744.94,0.0,-0.92968,6e-05,6.58455]
[1776799930037,43.84,75747.32,0.0,-0.92953,6e-05,6.5955]
[1776799931044,43.84,75743.55,0.0,-0.92977,6e-05,6.57807]
[1776799933058,43.84,75738.98,0.0,-0.93006,6e-05,6.55701]
[1776799936079,43.84,75741.35,0.0,-0.92991,6e-05,6.56803]
[1776799938093,43.84,75748.17,0.0,-0.92948,6e-05,6.59951]
[1776799943128,43.84,75743.45,0.0,-0.92978,6e-05,6.57753]
[1776799945141,43.84,75740.73,0.0,-0.92995,6e-05,6.56499]
[1776799946149,43.84,75738.69,0.0,-0.93008,6e-05,6.5556]
[1776799949170,43.84,75741.43,0.0,-0.92991,6e-05,6.56829]
[1776799952192,43.84,75738.16,0.0,-0.93016,6e-05,6.54844]
[1776799953203,43.84,75735.17,0.0,-0.93034,6e-05,6.53472]
[1776799954209,43.84,75724.7,0.0,-0.931,6e-05,6.48637]
[1776799955216,43.84,75723.86,0.0,-0.93105,6e-05,6.48229]
[1776799960251,43.83,75724.89,0.0,-0.93101,6e-05,6.48582]
[1776799965286,43.83,75726.38,0.0,-0.93093,6e-05,6.49146]
[1776799966334,43.83,75724.32,0.0,-0.93106,6e-05,6.48179]
[1776799971370,43.83,75725.04,0.0,-0.93103,6e-05,6.48397]
[1776799972377,43.83,75723.01,0.0,-0.93116,6e-05,6.47445]
[1776799974392,43.82,75726.08,0.0,-0.93098,6e-05,6.48805]
[1776799976405,43.82,75730.79,0.0,-0.93069,6e-05,6.50916]
[1776799980433,43.82,75727.44,0.0,-0.93091,6e-05,6.49269]
[1776799981440,43.82,75717.07,0.0,-0.93156,6e-05,6.44501]
[1776799982447,43.82,75707.5,0.0,-0.93215,6e-05,6.40124]
[1776799983454,43.82,75705.79,0.0,-0.93226,6e-05,6.39336]
[1776799984144,43.82,75705.79,0.0,-0.93226,6e-05,6.39336]
[1776799984257,43.82,75705.79,0.0,-0.93226,6e-05,6.39336]
[1776799984440,43.82,75705.79,0.0,-0.93226,6e-05,6.39336]
[1776799988489,43.82,75703.43,0.0,-0.93241,6e-05,6.38217]
[1776799993524,43.81,75704.64,0.0,-0.93234,6e-05,6.38722]
[1776799997555,43.81,75701.31,0.0,-0.93255,6e-05,6.37168]
[1776799999569,43.81,75696.64,0.0,-0.93283,6e-05,6.35034]
[1776800000575,43.81,75681.59,0.0,-0.93375,6e-05,6.28232]
[1776800001583,43.81,75678.35,0.0,-0.93394,6e-05,6.2677]
[1776800002590,43.81,75674.26,0.0,-0.93419,6e-05,6.24939]
[1776800003597,43.81,75672.24,0.0,-0.93431,6e-05,6.2404]
[1776800008632,43.81,75670.79,0.0,-0.93438,6e-05,6.23447]
[1776800010254,43.82,75669.19,0.0,-0.93448,6e-05,6.22742]
[1776800010331,43.82,75669.19,0.0,-0.93448,6e-05,6.22742]
[1776800010653,43.82,75680.73,0.0,-0.93379,6e-05,6.27935]
[1776800012667,43.82,75680.97,0.0,-0.93381,6e-05,6.27586]
[1776800012821,43.82,75680.97,0.0,-0.93381,6e-05,6.27586]
[1776800013758,43.82,75680.97,0.0,-0.93381,6e-05,6.27586]
[1776800013674,43.82,75681.39,0.0,-0.93379,6e-05,6.2778]
[1776800013810,43.82,75681.39,0.0,-0.93379,6e-05,6.2778]
[1776800014681,43.82,75682.6,0.0,-0.93371,6e-05,6.2833]
[1776800018709,43.82,75679.29,0.0,-0.93391,6e-05,6.26856]
[1776800021228,43.82,75677.98,0.0,-0.93399,6e-05,6.26282]
[1776800021232,43.82,75677.98,0.0,-0.93399,6e-05,6.26282]
[1776800021436,43.82,75677.98,0.0,-0.93399,6e-05,6.26282]
[1776800021731,43.82,75678.18,0.0,-0.93397,6e-05,6.26379]
[1776800025747,43.82,75676.27,0.0,-0.93409,6e-05,6.25542]
[1776800025794,43.82,75669.92,0.0,-0.93447,6e-05,6.22702]
[1776800025938,43.82,75669.92,0.0,-0.93447,6e-05,6.22702]
[1776800026765,43.82,75659.77,0.0,-0.93507,6e-05,6.18177]
[1776800027772,43.82,75656.53,0.0,-0.93526,6e-05,6.16751]
[1776800029786,43.82,75660.64,0.0,-0.93501,6e-05,6.18625]
[1776800031385,43.82,75659.89,0.0,-0.93505,6e-05,6.18308]
[1776800031437,43.82,75659.89,0.0,-0.93505,6e-05,6.18308]
[1776800031688,43.82,75659.89,0.0,-0.93505,6e-05,6.18308]
[1776800031789,43.82,75659.89,0.0,-0.93505,6e-05,6.18326]
[1776800033814,43.82,75655.72,0.0,-0.93529,6e-05,6.16505]
[1776800037587,43.82,75656.5,0.0,-0.93524,6e-05,6.16893]
[1776800037637,43.82,75656.5,0.0,-0.93524,6e-05,6.16893]
[1776800037692,43.82,75656.5,0.0,-0.93524,6e-05,6.16893]
[1776800037793,43.83,75655.72,0.0,-0.93528,6e-05,6.16587]
[1776800041870,43.83,75640.26,0.0,-0.93618,6e-05,6.09806]
[1776800042877,43.83,75634.17,0.0,-0.93653,6e-05,6.07144]
[1776800043884,43.83,75628.08,0.0,-0.93688,6e-05,6.04493]
[1776800044891,43.83,75622.97,0.0,-0.93717,6e-05,6.02279]
[1776800046905,43.83,75626.56,0.0,-0.93695,6e-05,6.0394]
[1776800047912,43.83,75630.75,0.0,-0.9367,6e-05,6.05825]
[1776800048919,43.84,75634.06,0.0,-0.9365,6e-05,6.07321]
[1776800051951,43.84,75641.09,0.0,-0.93608,6e-05,6.1053]
[1776800052958,43.84,75641.35,0.0,-0.93606,6e-05,6.10672]
[1776800054972,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800055902,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800055939,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800055954,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800056063,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800056198,43.84,75636.08,0.0,-0.93636,6e-05,6.08397]
[1776800056299,43.84,75634.45,0.0,-0.93645,6e-05,6.07707]
[1776800057993,43.84,75627.97,0.0,-0.93682,6e-05,6.04913]
[1776800060521,43.85,75627.67,0.0,-0.93683,6e-05,6.04817]
[1776800060572,43.85,75627.67,0.0,-0.93683,6e-05,6.04817]
[1776800060693,43.85,75627.67,0.0,-0.93683,6e-05,6.04817]
[1776800060745,43.85,75629.03,0.0,-0.93674,6e-05,6.05485]
[1776800062025,43.85,75625.93,0.0,-0.93692,6e-05,6.04155]
[1776800067059,43.85,75624.37,0.0,-0.93699,6e-05,6.03649]
[1776800071087,43.86,75631.49,0.0,-0.9366,6e-05,6.0646]
[1776800072219,43.86,75631.49,0.0,-0.9366,6e-05,6.0646]
[1776800072272,43.86,75631.49,0.0,-0.9366,6e-05,6.0646]
[1776800072436,43.86,75631.49,0.0,-0.9366,6e-05,6.0646]
[1776800072536,43.86,75636.81,0.0,-0.93628,6e-05,6.08839]
[1776800075656,43.86,75636.96,0.0,-0.93627,6e-05,6.0896]
[1776800075695,43.86,75636.96,0.0,-0.93627,6e-05,6.0896]
[1776800075708,43.86,75636.96,0.0,-0.93627,6e-05,6.0896]
[1776800075758,43.86,75637.7,0.0,-0.93622,6e-05,6.09342]
[1776800077346,43.86,75638.27,0.0,-0.93618,6e-05,6.09594]
[1776800077444,43.86,75638.27,0.0,-0.93618,6e-05,6.09594]
[1776800077479,43.86,75638.3,0.0,-0.93618,6e-05,6.09633]
[1776800082258,43.87,75636.21,0.0,-0.93629,6e-05,6.08811]
[1776800082306,43.87,75636.21,0.0,-0.93629,6e-05,6.08811]
[1776800082441,43.87,75636.21,0.0,-0.93629,6e-05,6.08811]
[1776800082507,43.87,75632.28,0.0,-0.93651,6e-05,6.07103]
[1776800083175,43.87,75626.04,0.0,-0.93687,6e-05,6.04384]
[1776800086197,43.87,75624.37,0.0,-0.93695,6e-05,6.03754]
[1776800087892,43.87,75626.77,0.0,-0.93681,6e-05,6.04844]
[1776800087942,43.87,75626.77,0.0,-0.93681,6e-05,6.04844]
[1776800088063,43.87,75626.77,0.0,-0.93681,6e-05,6.04844]
[1776800088201,43.87,75626.77,0.0,-0.93681,6e-05,6.04844]
[1776800088210,43.87,75628.53,0.0,-0.9367,6e-05,6.05652]
[1776800090226,43.88,75622.1,0.0,-0.93707,6e-05,6.02888]
[1776800091232,43.88,75616.39,0.0,-0.93739,6e-05,6.00419]
[1776800092239,43.88,75613.24,0.0,-0.93757,6e-05,5.99079]
[1776800093246,43.88,75605.42,0.0,-0.93801,6e-05,5.95703]
[1776800094253,43.88,75596.34,0.0,-0.93852,6e-05,5.91793]
[1776800095260,43.88,75594.29,0.0,-0.93863,6e-05,5.90952]
[1776800100295,43.89,75588.79,0.0,-0.93891,6e-05,5.88824]
[1776800101302,43.89,75584.5,0.0,-0.93914,6e-05,5.87022]
[1776800102309,43.89,75580.07,0.0,-0.93938,6e-05,5.85165]
[1776800105330,43.9,75576.46,0.0,-0.93958,6e-05,5.83674]
[1776800106337,43.9,75573.22,0.0,-0.93975,6e-05,5.82303]
[1776800109358,43.9,75579.53,0.0,-0.93939,6e-05,5.85099]
[1776800112537,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800112940,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800112992,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800113197,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800113722,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800113733,43.9,75576.67,0.0,-0.93954,6e-05,5.83933]
[1776800113777,43.9,75574.97,0.0,-0.93963,6e-05,5.83224]
[1776800113944,43.9,75574.97,0.0,-0.93963,6e-05,5.83224]
[1776800114393,43.9,75569.0,0.0,-0.93996,6e-05,5.8068]
[1776800115401,43.9,75564.88,0.0,-0.94019,6e-05,5.7894]
[1776800117532,43.9,75564.69,0.0,-0.9402,6e-05,5.7889]
[1776800117584,43.9,75564.69,0.0,-0.9402,6e-05,5.7889]
[1776800117696,43.9,75564.69,0.0,-0.9402,6e-05,5.7889]
[1776800117738,43.9,75564.66,0.0,-0.94019,6e-05,5.78909]
[1776800119428,43.91,75556.55,0.0,-0.94063,6e-05,5.755]
[1776800120436,43.91,75549.45,0.0,-0.94102,5e-05,5.72507]
[1776800121443,43.91,75538.73,0.0,-0.9416,5e-05,5.67992]
[1776800122450,43.91,75537.35,0.0,-0.94167,5e-05,5.67456]
[1776800126478,43.92,75547.06,0.0,-0.94111,5e-05,5.71776]
[1776800127485,43.92,75551.87,0.0,-0.94084,6e-05,5.73869]
[1776800129498,43.92,75545.8,0.0,-0.94117,5e-05,5.71363]
[1776800130507,43.92,75539.25,0.0,-0.94152,5e-05,5.68624]
[1776800131314,43.92,75539.25,0.0,-0.94152,5e-05,5.68624]
[1776800131343,43.92,75539.25,0.0,-0.94152,5e-05,5.68624]
[1776800131436,43.92,75539.25,0.0,-0.94152,5e-05,5.68624]
[1776800131514,43.92,75536.32,0.0,-0.94172,5e-05,5.66975]
[1776800136549,43.93,75530.9,0.0,-0.94198,5e-05,5.64937]
[1776800137556,43.93,75528.0,0.0,-0.94213,5e-05,5.63766]
[1776800140577,43.94,75536.04,0.0,-0.94167,5e-05,5.67334]
[1776800141234,43.94,75536.04,0.0,-0.94167,5e-05,5.67334]
[1776800141437,43.94,75536.04,0.0,-0.94167,5e-05,5.67334]
[1776800141736,43.94,75536.04,0.0,-0.94167,5e-05,5.67334]
[1776800141812,43.94,75536.04,0.0,-0.94167,5e-05,5.67334]
[1776800141902,43.94,75539.05,0.0,-0.94149,5e-05,5.68707]
[1776800141940,43.94,75539.05,0.0,-0.94149,5e-05,5.68707]
[1776800145299,43.94,75538.53,0.0,-0.94151,5e-05,5.68582]
[1776800145442,43.94,75538.53,0.0,-0.94151,5e-05,5.68582]
[1776800145682,43.94,75538.53,0.0,-0.94151,5e-05,5.68582]
[1776800145764,43.94,75538.53,0.0,-0.94151,5e-05,5.68582]
[1776800145945,43.94,75538.53,0.0,-0.94151,5e-05,5.68582]
[1776800145817,43.95,75528.53,0.0,-0.94205,5e-05,5.64398]
[1776800146619,43.95,75519.15,0.0,-0.94255,5e-05,5.605]
[1776800147626,43.95,75513.01,0.0,-0.94287,5e-05,5.57982]
[1776800151654,43.96,75517.61,0.0,-0.94259,5e-05,5.60167]
[1776800152546,43.96,75517.61,0.0,-0.94259,5e-05,5.60167]
[1776800152556,43.96,75517.61,0.0,-0.94259,5e-05,5.60167]
[1776800152693,43.96,75517.61,0.0,-0.94259,5e-05,5.60167]
[1776800152794,43.96,75518.47,0.0,-0.94253,5e-05,5.60588]
[1776800153668,43.96,75522.62,0.0,-0.9423,5e-05,5.62394]
[1776800154675,43.96,75527.25,0.0,-0.94204,5e-05,5.64405]
[1776800155151,43.96,75527.25,0.0,-0.94204,5e-05,5.64405]
[1776800155198,43.96,75527.25,0.0,-0.94204,5e-05,5.64405]
[1776800155204,43.96,75527.25,0.0,-0.94204,5e-05,5.64405]
[1776800155681,43.96,75531.0,0.0,-0.94183,5e-05,5.66046]
[1776800157696,43.97,75530.31,0.0,-0.94186,5e-05,5.65858]
[1776800158646,43.97,75530.31,0.0,-0.94186,5e-05,5.65858]
[1776800158689,43.97,75530.31,0.0,-0.94186,5e-05,5.65858]
[1776800158703,43.97,75525.75,0.0,-0.9421,5e-05,5.63984]
[1776800159710,43.97,75514.44,0.0,-0.9427,5e-05,5.59276]
[1776800160717,43.97,75510.13,0.0,-0.94292,5e-05,5.57522]
[1776800161724,43.97,75499.67,0.0,-0.94347,5e-05,5.53212]
[1776800162731,43.98,75494.37,0.0,-0.94375,5e-05,5.51068]
[1776800163738,43.98,75490.34,0.0,-0.94395,5e-05,5.49463]
[1776800165751,44.02,75492.61,0.0,-0.94364,5e-05,5.51879]
[1776800166759,44.05,75495.27,0.0,-0.9434,5e-05,5.53719]
[1776800168681,44.05,75495.38,0.0,-0.94339,5e-05,5.53836]
[1776800168734,44.05,75495.38,0.0,-0.94339,5e-05,5.53836]
[1776800168938,44.05,75495.38,0.0,-0.94339,5e-05,5.53836]
[1776800170880,44.05,75495.79,0.0,-0.94335,5e-05,5.54144]
[1776800170938,44.05,75495.79,0.0,-0.94335,5e-05,5.54144]
[1776800170787,44.06,75500.89,0.0,-0.94307,5e-05,5.56341]
[1776800171059,44.06,75500.89,0.0,-0.94307,5e-05,5.56341]
[1776800171295,44.06,75500.89,0.0,-0.94307,5e-05,5.56341]
[1776800171439,44.06,75500.89,0.0,-0.94307,5e-05,5.56341]
[1776800171794,44.06,75503.46,0.0,-0.94292,5e-05,5.57483]
[1776800173813,44.06,75500.28,0.0,-0.94308,5e-05,5.56282]
[1776800174820,44.06,75497.36,0.0,-0.94322,5e-05,5.55127]
[1776800175218,44.06,75497.36,0.0,-0.94322,5e-05,5.55127]
[1776800175341,44.06,75497.36,0.0,-0.94322,5e-05,5.55127]
[1776800175439,44.06,75497.36,0.0,-0.94322,5e-05,5.55127]
[1776800175828,44.07,75493.18,0.0,-0.94344,5e-05,5.53451]
[1776800178848,44.07,75493.68,0.0,-0.94338,5e-05,5.53865]
[1776800180862,44.08,75499.06,0.0,-0.94308,5e-05,5.56246]
[1776800181780,44.08,75499.06,0.0,-0.94308,5e-05,5.56246]
[1776800181942,44.08,75499.06,0.0,-0.94308,5e-05,5.56246]
[1776800181869,44.08,75500.21,0.0,-0.94301,5e-05,5.56795]
[1776800181980,44.08,75500.21,0.0,-0.94301,5e-05,5.56795]
[1776800182228,44.08,75500.21,0.0,-0.94301,5e-05,5.56795]
[1776800182439,44.08,75500.21,0.0,-0.94301,5e-05,5.56795]
[1776800182876,44.08,75504.74,0.0,-0.94276,5e-05,5.58753]
[1776800183883,44.08,75521.27,0.0,-0.94186,5e-05,5.6576]
[1776800185896,44.1,75520.71,0.0,-0.94181,5e-05,5.66175]
[1776800186956,44.1,75520.71,0.0,-0.94181,5e-05,5.66175]
[1776800186904,44.1,75515.34,0.0,-0.94209,5e-05,5.63962]
[1776800186991,44.1,75515.34,0.0,-0.94209,5e-05,5.63962]
[1776800187210,44.1,75515.34,0.0,-0.94209,5e-05,5.63962]
[1776800187911,44.11,75501.26,0.0,-0.94284,5e-05,5.58108]
[1776800188918,44.11,75494.12,0.0,-0.94321,5e-05,5.55182]
[1776800189952,44.11,75494.12,0.0,-0.94321,5e-05,5.55182]
[1776800189925,44.11,75495.9,0.0,-0.9431,5e-05,5.56053]
[1776800190010,44.11,75495.9,0.0,-0.9431,5e-05,5.56053]
[1776800190190,44.11,75495.9,0.0,-0.9431,5e-05,5.56053]
[1776800190932,44.11,75492.94,0.0,-0.94325,5e-05,5.54885]
[1776800191939,44.12,75488.76,0.0,-0.94351,5e-05,5.52762]
[1776800192946,44.12,75492.96,0.0,-0.94327,5e-05,5.54579]
[1776800193971,44.12,75455.84,0.0,-0.94522,5e-05,5.39254]
[1776800195016,44.12,75455.84,0.0,-0.94522,5e-05,5.39254]
[1776800194966,44.12,75418.55,0.0,-0.94711,5e-05,5.24186]
[1776800195973,44.16,75424.53,0.0,-0.94665,5e-05,5.27867]
[1776800196241,44.16,75424.53,0.0,-0.94665,5e-05,5.27867]
[1776800196981,44.16,75415.25,0.0,-0.94711,5e-05,5.24171]
[1776800197364,44.16,75415.25,0.0,-0.94711,5e-05,5.24171]
[1776800197805,44.16,75415.25,0.0,-0.94711,5e-05,5.24171]
[1776800197987,44.16,75406.38,0.0,-0.94755,5e-05,5.20678]
[1776800198430,44.16,75406.38,0.0,-0.94755,5e-05,5.20678]
[1776800198997,44.16,75417.03,0.0,-0.94701,5e-05,5.24985]
[1776800200013,44.16,75429.73,0.0,-0.94637,5e-05,5.3011]
[1776800201013,44.17,75440.14,0.0,-0.94582,5e-05,5.34422]
[1776800202075,44.17,75440.14,0.0,-0.94582,5e-05,5.34422]
[1776800202194,44.17,75440.14,0.0,-0.94582,5e-05,5.34422]
[1776800202206,44.17,75441.34,0.0,-0.94576,5e-05,5.34965]
[1776800204032,44.17,75441.34,0.0,-0.94576,5e-05,5.34965]
[1776800204112,44.17,75441.34,0.0,-0.94576,5e-05,5.34965]
[1776800204276,44.17,75406.44,0.0,-0.94751,5e-05,5.20932]
[1776800205406,44.17,75406.44,0.0,-0.94751,5e-05,5.20932]
[1776800205408,44.17,75389.27,0.0,-0.94836,5e-05,5.14125]
[1776800206061,44.17,75387.01,0.0,-0.94847,5e-05,5.13271]
[1776800207401,44.17,75387.01,0.0,-0.94847,5e-05,5.13271]
[1776800207427,44.17,75387.01,0.0,-0.94847,5e-05,5.13271]
[1776800207512,44.17,75389.35,0.0,-0.94835,5e-05,5.14245]
[1776800209462,44.18,75388.7,0.0,-0.94837,5e-05,5.1403]
[1776800209553,44.18,75390.31,0.0,-0.94829,5e-05,5.14714]
[1776800211322,44.18,75390.57,0.0,-0.94827,5e-05,5.1486]
[1776800211510,44.18,75390.57,0.0,-0.94827,5e-05,5.1486]
[1776800212062,44.18,75390.57,0.0,-0.94827,5e-05,5.1486]
[1776800211556,44.18,75372.76,0.0,-0.94914,5e-05,5.07812]
[1776800212104,44.18,75366.24,0.0,-0.94945,5e-05,5.0529]
[1776800213406,44.18,75366.24,0.0,-0.94945,5e-05,5.0529]
[1776800213676,44.18,75366.24,0.0,-0.94945,5e-05,5.0529]
[1776800213749,44.18,75366.24,0.0,-0.94945,5e-05,5.0529]
[1776800213754,44.19,75368.79,0.0,-0.94929,5e-05,5.06579]
[1776800214698,44.19,75368.79,0.0,-0.94929,5e-05,5.06579]
[1776800214778,44.19,75372.37,0.0,-0.9491,5e-05,5.08132]
[1776800216533,44.19,75374.1,0.0,-0.94902,5e-05,5.08826]
[1776800216632,44.19,75383.99,0.0,-0.94853,5e-05,5.12746]
[1776800217139,44.19,75370.37,0.0,-0.9492,5e-05,5.07367]
[1776800218146,44.2,75367.37,0.0,-0.94934,5e-05,5.06205]
[1776800220259,44.2,75368.18,0.0,-0.94928,5e-05,5.06675]
[1776800220568,44.2,75367.78,0.0,-0.9493,5e-05,5.06532]
[1776800222929,44.2,75367.32,0.0,-0.94932,5e-05,5.06366]
[1776800222986,44.2,75367.84,0.0,-0.94929,5e-05,5.06586]
[1776800223186,44.2,75361.44,0.0,-0.9496,5e-05,5.04088]
[1776800224193,44.21,75357.65,0.0,-0.94976,5e-05,5.02788]
[1776800226068,44.21,75357.61,0.0,-0.94974,5e-05,5.02977]
[1776800226138,44.21,75357.61,0.0,-0.94974,5e-05,5.02977]
[1776800226625,44.21,75357.61,0.0,-0.94974,5e-05,5.02977]
[1776800226642,44.21,75361.65,0.0,-0.94954,5e-05,5.04579]
[1776800231242,44.22,75364.51,0.0,-0.94939,5e-05,5.05788]
[1776800232249,44.22,75371.91,0.0,-0.94903,5e-05,5.08715]
[1776800233256,44.22,75384.73,0.0,-0.9484,5e-05,5.13794]
[1776800234383,44.22,75384.73,0.0,-0.9484,5e-05,5.13794]
[1776800234443,44.22,75384.73,0.0,-0.9484,5e-05,5.13794]
[1776800234698,44.22,75384.73,0.0,-0.9484,5e-05,5.13794]
[1776800234721,44.22,75387.0,0.0,-0.94828,5e-05,5.14721]
[1776800236277,44.22,75390.64,0.0,-0.9481,5e-05,5.16169]
[1776800238307,44.22,75396.22,0.0,-0.94783,5e-05,5.18387]
[1776800239889,44.22,75396.22,0.0,-0.94783,5e-05,5.18387]
[1776800240052,44.22,75390.37,0.0,-0.94812,5e-05,5.16053]
[1776800240310,44.22,75394.08,0.0,-0.94793,5e-05,5.17529]
[1776800241317,44.22,75388.22,0.0,-0.94823,5e-05,5.15195]
[1776800243331,44.22,75389.95,0.0,-0.94814,5e-05,5.15884]
[1776800245404,44.22,75389.7,0.0,-0.94815,5e-05,5.15784]
[1776800245440,44.22,75389.7,0.0,-0.94815,5e-05,5.15784]
[1776800247359,44.22,75382.88,0.0,-0.94849,5e-05,5.13077]
[1776800249373,44.22,75388.01,0.0,-0.94823,5e-05,5.15119]
[1776800250761,44.22,75388.01,0.0,-0.94823,5e-05,5.15119]
[1776800250916,44.22,75393.25,0.0,-0.94798,5e-05,5.17203]
[1776800251387,44.22,75395.28,0.0,-0.94792,5e-05,5.17572]
[1776800256422,44.22,75398.09,0.0,-0.94777,5e-05,5.18758]
[1776800261457,44.23,75397.88,0.0,-0.94775,5e-05,5.18868]
[1776800266763,44.23,75397.22,0.0,-0.94777,5e-05,5.18716]
[1776800266936,44.23,75397.22,0.0,-0.94777,5e-05,5.18716]
[1776800267037,44.23,75390.55,0.0,-0.9481,5e-05,5.16055]
[1776800267499,44.23,75386.08,0.0,-0.94832,5e-05,5.1428]
[1776800268705,44.23,75386.08,0.0,-0.94832,5e-05,5.1428]
[1776800268801,44.23,75387.77,0.0,-0.94824,5e-05,5.14953]
[1776800269513,44.23,75393.9,0.0,-0.94794,5e-05,5.17392]
[1776800271527,44.23,75395.03,0.0,-0.94788,5e-05,5.17836]
[1776800272118,44.23,75395.03,0.0,-0.94788,5e-05,5.17836]
[1776800273540,44.23,75400.01,0.0,-0.94764,5e-05,5.19815]
[1776800275555,44.23,75405.04,0.0,-0.94738,5e-05,5.21855]
[1776800277454,44.23,75406.9,0.0,-0.94728,5e-05,5.22634]
[1776800277690,44.23,75406.9,0.0,-0.94728,5e-05,5.22634]
[1776800277792,44.23,75411.68,0.0,-0.94703,5e-05,5.24625]
[1776800280591,44.24,75428.38,0.0,-0.94617,5e-05,5.31499]
[1776800281597,44.24,75426.1,0.0,-0.94627,5e-05,5.30704]
[1776800282810,44.24,75426.1,0.0,-0.94627,5e-05,5.30704]
[1776800282831,44.25,75417.67,0.0,-0.94669,5e-05,5.27363]
[1776800283611,44.25,75412.66,0.0,-0.94693,5e-05,5.25413]
[1776800286699,44.25,75413.25,0.0,-0.94689,5e-05,5.25785]
[1776800286800,44.25,75413.73,0.0,-0.94686,5e-05,5.26045]
[1776800290688,44.26,75411.52,0.0,-0.94694,5e-05,5.25357]
[1776800290784,44.26,75410.23,0.0,-0.947,5e-05,5.24906]
[1776800293513,44.27,75407.71,0.0,-0.94711,5e-05,5.24029]
[1776800293697,44.27,75407.71,0.0,-0.94711,5e-05,5.24029]
[1776800293798,44.27,75402.56,0.0,-0.94736,5e-05,5.22035]
[1776800296702,44.27,75392.82,0.0,-0.94784,5e-05,5.18152]
[1776800297709,44.27,75387.24,0.0,-0.94812,5e-05,5.15926]
[1776800298716,44.27,75379.19,0.0,-0.94851,5e-05,5.12732]
[1776800299723,44.27,75373.65,0.0,-0.94878,5e-05,5.10545]
[1776800300731,44.27,75373.65,0.0,-0.94878,5e-05,5.10545]
[1776800300792,44.27,75351.56,0.0,-0.94986,5e-05,5.0188]
[1776800301234,44.27,75351.56,0.0,-0.94986,5e-05,5.0188]
[1776800301738,44.27,75345.03,0.0,-0.95017,5e-05,4.99347]
[1776800302746,44.27,75342.07,0.0,-0.95031,5e-05,4.9822]
[1776800304087,44.27,75342.07,0.0,-0.95031,5e-05,4.9822]
[1776800304760,44.27,75340.52,0.0,-0.95037,5e-05,4.97669]
[1776800305768,44.27,75332.41,0.0,-0.95076,5e-05,4.94551]
[1776800306215,44.27,75332.41,0.0,-0.95076,5e-05,4.94551]
[1776800306721,44.27,75332.41,0.0,-0.95076,5e-05,4.94551]
[1776800306936,44.27,75332.41,0.0,-0.95076,5e-05,4.94551]
[1776800306968,44.27,75324.78,0.0,-0.95111,5e-05,4.91637]
[1776800307785,44.27,75319.56,0.0,-0.95135,5e-05,4.89663]
[1776800308794,44.28,75304.58,0.0,-0.95205,5e-05,4.83966]
[1776800309799,44.29,75299.8,0.0,-0.95221,5e-05,4.82623]
[1776800311848,44.32,75302.26,0.0,-0.95201,5e-05,4.84132]
[1776800312350,44.32,75302.26,0.0,-0.95201,5e-05,4.84132]
[1776800313967,44.33,75301.46,0.0,-0.95204,5e-05,4.83873]
[1776800314025,44.33,75296.75,0.0,-0.95226,5e-05,4.82128]
[1776800314834,44.33,75288.42,0.0,-0.95263,5e-05,4.79014]
[1776800316176,44.33,75288.42,0.0,-0.95263,5e-05,4.79014]
[1776800315842,44.33,75255.78,0.0,-0.95411,4e-05,4.66806]
[1776800316848,44.34,75246.76,0.0,-0.95448,4e-05,4.63705]
[1776800317284,44.34,75246.76,0.0,-0.95448,4e-05,4.63705]
[1776800318040,44.34,75246.76,0.0,-0.95448,4e-05,4.63705]
[1776800318055,44.35,75246.19,0.0,-0.95447,4e-05,4.63787]
[1776800318196,44.35,75246.19,0.0,-0.95447,4e-05,4.63787]
[1776800318862,44.37,75243.01,0.0,-0.95452,4e-05,4.63337]
[1776800319198,44.37,75243.01,0.0,-0.95452,4e-05,4.63337]
[1776800319869,44.4,75241.94,0.0,-0.95448,4e-05,4.63675]
[1776800321885,44.44,75238.61,0.0,-0.95445,4e-05,4.63881]
[1776800322892,44.45,75235.07,0.0,-0.9546,4e-05,4.62645]
[1776800323899,44.47,75251.0,0.0,-0.9538,4e-05,4.69293]
[1776800324906,44.49,75253.03,0.0,-0.95363,5e-05,4.70679]
[1776800325913,44.51,75248.39,0.0,-0.95377,4e-05,4.69554]
[1776800327927,44.55,75251.84,0.0,-0.95346,5e-05,4.72056]
[1776800329944,44.57,75253.04,0.0,-0.95334,5e-05,4.73081]
[1776800330190,44.57,75254.66,0.0,-0.95326,5e-05,4.73743]
[1776800330973,44.57,75257.74,0.0,-0.95311,5e-05,4.74951]
[1776800331213,44.57,75257.74,0.0,-0.95311,5e-05,4.74951]
[1776800331979,44.58,75264.82,0.0,-0.95278,5e-05,4.77662]
[1776800333993,44.58,75267.08,0.0,-0.95267,5e-05,4.78609]
[1776800335007,44.58,75258.42,0.0,-0.95306,5e-05,4.75403]
[1776800335919,44.58,75258.42,0.0,-0.95306,5e-05,4.75403]
[1776800336020,44.58,75248.76,0.0,-0.95349,5e-05,4.71838]
[1776800336411,44.58,75248.76,0.0,-0.95349,5e-05,4.71838]
[1776800337022,44.58,75239.34,0.0,-0.95391,4e-05,4.68333]
[1776800338029,44.58,75233.58,0.0,-0.95416,4e-05,4.6625]
[1776800339036,44.59,75233.76,0.0,-0.95414,4e-05,4.66446]
[1776800340127,44.59,75233.76,0.0,-0.95414,4e-05,4.66446]
[1776800340153,44.59,75235.59,0.0,-0.95405,4e-05,4.67191]
[1776800340548,44.59,75235.59,0.0,-0.95405,4e-05,4.67191]
[1776800342063,44.59,75245.59,0.0,-0.95359,4e-05,4.70972]
[1776800343070,44.61,75257.93,0.0,-0.95295,5e-05,4.7624]
[1776800344077,44.62,75263.68,0.0,-0.95268,5e-05,4.7845]
[1776800344558,44.62,75263.68,0.0,-0.95268,5e-05,4.7845]
[1776800345086,44.62,75280.01,0.0,-0.95193,5e-05,4.84664]
[1776800346099,44.62,75286.14,0.0,-0.95164,5e-05,4.87029]
[1776800347101,44.62,75279.71,0.0,-0.95193,5e-05,4.8462]
[1776800347830,44.62,75279.71,0.0,-0.95193,5e-05,4.8462]
[1776800348108,44.62,75272.21,0.0,-0.95227,5e-05,4.81819]
[1776800348400,44.62,75272.21,0.0,-0.95227,5e-05,4.81819]
[1776800349115,44.62,75270.02,0.0,-0.95237,5e-05,4.81034]
[1776800350469,44.62,75269.86,0.0,-0.95237,5e-05,4.81017]
[1776800351129,44.62,75275.02,0.0,-0.95213,5e-05,4.83009]
[1776800352136,44.63,75278.63,0.0,-0.95196,5e-05,4.84416]
[1776800353780,44.63,75279.84,0.0,-0.9519,5e-05,4.84912]
[1776800354210,44.63,75274.16,0.0,-0.95216,5e-05,4.82798]
[1776800354610,44.63,75274.16,0.0,-0.95216,5e-05,4.82798]
[1776800355161,44.63,75254.55,0.0,-0.95305,5e-05,4.75459]
[1776800356169,44.63,75252.34,0.0,-0.95314,5e-05,4.74684]
[1776800358093,44.63,75253.18,0.0,-0.95309,5e-05,4.75052]
[1776800358184,44.63,75246.46,0.0,-0.95339,5e-05,4.72594]
[1776800359192,44.64,75243.4,0.0,-0.95352,4e-05,4.71511]
[1776800359436,44.64,75243.4,0.0,-0.95352,4e-05,4.71511]
[1776800359694,44.64,75243.4,0.0,-0.95352,4e-05,4.71511]
[1776800360207,44.64,75243.4,0.0,-0.95352,4e-05,4.71511]
[1776800361204,44.64,75244.53,0.0,-0.95346,5e-05,4.72048]
[1776800366251,44.65,75245.73,0.0,-0.95337,5e-05,4.72782]
[1776800367906,44.65,75243.21,0.0,-0.95347,4e-05,4.71898]
[1776800369272,44.66,75227.42,0.0,-0.95417,4e-05,4.66155]
[1776800370349,44.66,75220.7,0.0,-0.95446,4e-05,4.63742]
[1776800371286,44.66,75223.16,0.0,-0.95438,4e-05,4.64303]
[1776800373724,44.66,75220.63,0.0,-0.95448,4e-05,4.63439]
[1776800373949,44.66,75220.63,0.0,-0.95448,4e-05,4.63439]
[1776800375314,44.67,75205.9,0.0,-0.9551,4e-05,4.58246]
[1776800377328,44.67,75207.75,0.0,-0.955,4e-05,4.59073]
[1776800378335,44.68,75216.17,0.0,-0.95462,4e-05,4.6224]
[1776800379528,44.68,75216.17,0.0,-0.95462,4e-05,4.6224]
[1776800380207,44.68,75216.17,0.0,-0.95462,4e-05,4.6224]
[1776800379663,44.68,75214.35,0.0,-0.95469,4e-05,4.61721]
[1776800380351,44.68,75213.94,0.0,-0.9547,4e-05,4.61571]
[1776800385344,44.69,75213.66,0.0,-0.95468,4e-05,4.6176]
[1776800385437,44.69,75213.66,0.0,-0.95468,4e-05,4.6176]
[1776800386393,44.7,75217.3,0.0,-0.9545,4e-05,4.63244]
[1776800388407,44.7,75223.5,0.0,-0.95421,4e-05,4.65669]
[1776800389414,44.7,75230.36,0.0,-0.9539,4e-05,4.68275]
[1776800391023,44.7,75230.36,0.0,-0.9539,4e-05,4.68275]
[1776800391192,44.73,75246.55,0.0,-0.95309,5e-05,4.74973]
[1776800392199,44.73,75246.55,0.0,-0.95309,5e-05,4.74973]
[1776800392435,44.73,75252.25,0.0,-0.95282,5e-05,4.77156]
[1776800393442,44.73,75255.18,0.0,-0.95268,5e-05,4.78304]
[1776800395775,44.73,75254.56,0.0,-0.9527,5e-05,4.78119]
[1776800395937,44.73,75254.56,0.0,-0.9527,5e-05,4.78119]
[1776800396003,44.73,75254.56,0.0,-0.9527,5e-05,4.78119]
[1776800396222,44.73,75254.56,0.0,-0.9527,5e-05,4.78119]
[1776800396232,44.73,75254.57,0.0,-0.95269,5e-05,4.78214]
[1776800396463,44.73,75263.17,0.0,-0.9523,5e-05,4.81446]
[1776800397470,44.74,75268.27,0.0,-0.95206,5e-05,4.83416]
[1776800398477,44.74,75268.31,0.0,-0.95205,5e-05,4.83471]
[1776800399484,44.74,75271.31,0.0,-0.95191,5e-05,4.8468]
[1776800402458,44.74,75272.72,0.0,-0.95183,5e-05,4.85283]
[1776800402652,44.74,75272.72,0.0,-0.95183,5e-05,4.85283]
[1776800402693,44.74,75272.72,0.0,-0.95183,5e-05,4.85283]
[1776800404519,44.74,75269.83,0.0,-0.95195,5e-05,4.84294]
[1776800405746,44.74,75269.83,0.0,-0.95195,5e-05,4.84294]
[1776800405771,44.74,75269.83,0.0,-0.95195,5e-05,4.84294]
[1776800405942,44.74,75269.83,0.0,-0.95195,5e-05,4.84294]
[1776800405960,44.75,75269.77,0.0,-0.95195,5e-05,4.84307]
[1776800408547,44.75,75263.89,0.0,-0.95221,5e-05,4.82159]
[1776800409554,44.75,75260.05,0.0,-0.95238,5e-05,4.80787]
[1776800411275,44.75,75260.05,0.0,-0.95238,5e-05,4.80787]
[1776800411450,44.75,75258.59,0.0,-0.95244,5e-05,4.8028]
[1776800411512,44.75,75258.59,0.0,-0.95244,5e-05,4.8028]
[1776800411688,44.75,75258.59,0.0,-0.95244,5e-05,4.8028]
[1776800411774,44.75,75252.0,0.0,-0.95274,5e-05,4.77849]
[1776800412575,44.75,75243.33,0.0,-0.95312,5e-05,4.74653]
[1776800413582,44.76,75241.18,0.0,-0.95321,5e-05,4.73902]
[1776800416603,44.76,75233.83,0.0,-0.95353,4e-05,4.71324]
[1776800417610,44.76,75229.25,0.0,-0.95372,4e-05,4.69681]
[1776800419624,44.77,75224.95,0.0,-0.9539,4e-05,4.68206]
[1776800420631,44.77,75232.89,0.0,-0.95354,4e-05,4.71209]
[1776800421638,44.77,75234.46,0.0,-0.95346,4e-05,4.71849]
[1776800422453,44.77,75234.46,0.0,-0.95346,4e-05,4.71849]
[1776800422512,44.77,75234.46,0.0,-0.95346,4e-05,4.71849]
[1776800422691,44.77,75234.46,0.0,-0.95346,4e-05,4.71849]
[1776800423711,44.77,75234.89,0.0,-0.95343,4e-05,4.72064]
[1776800423945,44.77,75234.89,0.0,-0.95343,4e-05,4.72064]
[1776800425681,44.78,75239.73,0.0,-0.9532,5e-05,4.73973]
[1776800425696,44.78,75239.73,0.0,-0.9532,5e-05,4.73973]
[1776800425720,44.78,75239.73,0.0,-0.9532,5e-05,4.73973]
[1776800426303,44.78,75239.73,0.0,-0.9532,5e-05,4.73973]
[1776800425771,44.78,75239.94,0.0,-0.95319,5e-05,4.74103]
[1776800426436,44.78,75239.94,0.0,-0.95319,5e-05,4.74103]
[1776800426687,44.78,75236.76,0.0,-0.95332,4e-05,4.7297]
[1776800427691,44.78,75216.53,0.0,-0.95422,4e-05,4.65535]
[1776800428698,44.78,75212.45,0.0,-0.95439,4e-05,4.64099]
[1776800431594,44.79,75214.0,0.0,-0.95431,4e-05,4.64806]
[1776800431646,44.79,75214.0,0.0,-0.95431,4e-05,4.64806]
[1776800431701,44.79,75214.0,0.0,-0.95431,4e-05,4.64806]
[1776800432624,44.79,75211.81,0.0,-0.95444,4e-05,4.63653]
[1776800432726,44.79,75201.25,0.0,-0.9549,4e-05,4.59785]
[1776800433733,44.8,75197.62,0.0,-0.95504,4e-05,4.58604]
[1776800436121,44.8,75197.98,0.0,-0.95502,4e-05,4.58759]
[1776800436176,44.8,75194.57,0.0,-0.95517,4e-05,4.57539]
[1776800436754,44.8,75180.0,0.0,-0.9558,4e-05,4.52254]
[1776800437761,44.8,75177.96,0.0,-0.95588,4e-05,4.51575]
[1776800441789,44.8,75175.0,0.0,-0.95599,4e-05,4.50641]
[1776800444844,44.81,75175.48,0.0,-0.95596,4e-05,4.50885]
[1776800444896,44.81,75175.48,0.0,-0.95596,4e-05,4.50885]
[1776800444944,44.81,75175.48,0.0,-0.95596,4e-05,4.50885]
[1776800445020,44.81,75179.97,0.0,-0.95576,4e-05,4.52541]
[1776800447075,44.81,75181.01,0.0,-0.95572,4e-05,4.52949]
[1776800447116,44.81,75181.01,0.0,-0.95572,4e-05,4.52949]
[1776800447192,44.81,75181.01,0.0,-0.95572,4e-05,4.52949]
[1776800447293,44.81,75179.58,0.0,-0.95577,4e-05,4.52464]
[1776800448839,44.81,75187.72,0.0,-0.95541,4e-05,4.55476]
[1776800449844,44.81,75193.86,0.0,-0.95514,4e-05,4.57735]
[1776800452866,44.82,75200.01,0.0,-0.95485,4e-05,4.60209]
[1776800454880,44.82,75209.18,0.0,-0.95443,4e-05,4.6364]
[1776800455887,44.83,75208.2,0.0,-0.95446,4e-05,4.63421]
[1776800457878,44.83,75206.76,0.0,-0.95452,4e-05,4.62962]
[1776800457892,44.83,75206.76,0.0,-0.95452,4e-05,4.62962]
[1776800457939,44.83,75206.76,0.0,-0.95452,4e-05,4.62962]
[1776800460923,44.86,75220.18,0.0,-0.95381,4e-05,4.6878]
[1776800461930,44.86,75221.71,0.0,-0.95374,4e-05,4.69405]
[1776800462940,44.86,75226.11,0.0,-0.95353,4e-05,4.71092]
[1776800463944,44.86,75238.59,0.0,-0.95297,5e-05,4.75786]
[1776800464951,44.88,75240.61,0.0,-0.95282,5e-05,4.77018]
[1776800467974,44.88,75232.61,0.0,-0.95316,5e-05,4.74173]
[1776800468981,44.89,75235.82,0.0,-0.95301,5e-05,4.75419]
[1776800469659,44.89,75235.82,0.0,-0.95301,5e-05,4.75419]
[1776800469682,44.89,75235.82,0.0,-0.95301,5e-05,4.75419]
[1776800469945,44.89,75235.82,0.0,-0.95301,5e-05,4.75419]
[1776800470995,44.89,75230.89,0.0,-0.95322,4e-05,4.73681]
[1776800472122,44.89,75230.89,0.0,-0.95322,4e-05,4.73681]
[1776800472202,44.89,75230.89,0.0,-0.95322,4e-05,4.73681]
[1776800472261,44.89,75230.89,0.0,-0.95322,4e-05,4.73681]
[1776800472294,44.89,75227.49,0.0,-0.95337,4e-05,4.72469]
[1776800472444,44.89,75227.49,0.0,-0.95337,4e-05,4.72469]
[1776800473926,44.89,75229.0,0.0,-0.95329,4e-05,4.73083]
[1776800473938,44.89,75229.0,0.0,-0.95329,4e-05,4.73083]
[1776800473979,44.89,75229.0,0.0,-0.95329,4e-05,4.73083]
[1776800474206,44.89,75229.0,0.0,-0.95329,4e-05,4.73083]
[1776800474236,44.89,75228.72,0.0,-0.9533,4e-05,4.7303]
[1776800475023,44.9,75231.87,0.0,-0.95315,5e-05,4.74252]
[1776800480059,44.9,75235.79,0.0,-0.95294,5e-05,4.75956]
[1776800482073,44.91,75245.74,0.0,-0.95248,5e-05,4.79764]
[1776800483080,44.91,75245.57,0.0,-0.95248,5e-05,4.79741]
[1776800484207,44.91,75245.57,0.0,-0.95248,5e-05,4.79741]
[1776800484259,44.91,75245.57,0.0,-0.95248,5e-05,4.79741]
[1776800486141,44.91,75247.0,0.0,-0.95241,5e-05,4.80357]
[1776800486154,44.91,75250.47,0.0,-0.95225,5e-05,4.81698]
[1776800487230,44.91,75250.47,0.0,-0.95225,5e-05,4.81698]
[1776800487282,44.91,75250.47,0.0,-0.95225,5e-05,4.81698]
[1776800487301,44.91,75251.02,0.0,-0.95222,5e-05,4.81942]
[1776800487436,44.91,75251.02,0.0,-0.95222,5e-05,4.81942]
[1776800491137,44.92,75253.9,0.0,-0.9521,5e-05,4.82746]
[1776800491635,44.92,75253.9,0.0,-0.9521,5e-05,4.82746]
[1776800491687,44.92,75253.9,0.0,-0.9521,5e-05,4.82746]
[1776800491940,44.92,75253.9,0.0,-0.9521,5e-05,4.82746]
[1776800494159,44.92,75244.33,0.0,-0.95253,5e-05,4.79264]
[1776800495165,44.92,75238.23,0.0,-0.9528,5e-05,4.77026]
[1776800495826,44.92,75238.23,0.0,-0.9528,5e-05,4.77026]
[1776800495940,44.92,75238.23,0.0,-0.9528,5e-05,4.77026]
[1776800497179,44.93,75229.51,0.0,-0.95318,4e-05,4.7387]
[1776800498186,44.93,75226.19,0.0,-0.95332,4e-05,4.72688]
[1776800499597,44.93,75226.13,0.0,-0.95332,4e-05,4.72717]
[1776800499649,44.93,75226.13,0.0,-0.95332,4e-05,4.72717]
[1776800499692,44.93,75226.13,0.0,-0.95332,4e-05,4.72717]
[1776800500200,44.93,75226.4,0.0,-0.9533,4e-05,4.72868]
[1776800501207,44.93,75219.18,0.0,-0.95362,4e-05,4.70246]
[1776800502214,44.94,75224.8,0.0,-0.95336,4e-05,4.72382]
[1776800503221,44.94,75228.98,0.0,-0.95317,4e-05,4.73985]
[1776800504561,44.94,75226.86,0.0,-0.95326,4e-05,4.73247]
[1776800504613,44.94,75226.86,0.0,-0.95326,4e-05,4.73247]
[1776800504689,44.94,75226.86,0.0,-0.95326,4e-05,4.73247]
[1776800506382,44.94,75226.53,0.0,-0.95327,4e-05,4.73121]
[1776800506443,44.94,75228.69,0.0,-0.95318,4e-05,4.7392]
[1776800506484,44.94,75228.69,0.0,-0.95318,4e-05,4.7392]
[1776800506692,44.94,75228.69,0.0,-0.95318,4e-05,4.7392]
[1776800507249,44.94,75230.93,0.0,-0.95307,5e-05,4.74748]
[1776800508265,44.94,75202.52,0.0,-0.95434,4e-05,4.64255]
[1776800509119,44.94,75202.52,0.0,-0.95434,4e-05,4.64255]
[1776800509264,44.94,75177.25,0.0,-0.95544,4e-05,4.55063]
[1776800510272,44.94,75171.99,0.0,-0.95567,4e-05,4.53145]
[1776800511282,44.94,75166.65,0.0,-0.9559,4e-05,4.51207]
[1776800512115,44.94,75166.65,0.0,-0.9559,4e-05,4.51207]
[1776800513312,44.94,75159.73,0.0,-0.9562,4e-05,4.48741]
[1776800514156,44.94,75159.73,0.0,-0.9562,4e-05,4.48741]
[1776800514321,44.94,75145.73,0.0,-0.95679,4e-05,4.43733]
[1776800515336,44.94,75131.36,0.0,-0.9574,4e-05,4.38638]
[1776800516406,44.94,75117.33,0.0,-0.95798,4e-05,4.3371]
[1776800517349,44.94,75091.53,0.0,-0.95903,4e-05,4.24744]
[1776800517855,44.94,75091.53,0.0,-0.95903,4e-05,4.24744]
[1776800518361,44.94,75086.71,0.0,-0.95922,4e-05,4.23111]
[1776800520379,44.97,75092.84,0.0,-0.95887,4e-05,4.26075]
[1776800521386,44.97,75082.11,0.0,-0.9593,4e-05,4.22443]
[1776800521553,44.97,75082.11,0.0,-0.9593,4e-05,4.22443]
[1776800522391,44.97,75082.28,0.0,-0.95928,4e-05,4.22537]
[1776800523398,44.98,75091.04,0.0,-0.95889,4e-05,4.25908]
[1776800524436,44.99,75070.62,0.0,-0.95971,4e-05,4.18909]
[1776800525151,44.99,75070.62,0.0,-0.95971,4e-05,4.18909]
[1776800525219,44.99,75070.62,0.0,-0.95971,4e-05,4.18909]
[1776800526262,44.99,75068.48,0.0,-0.95979,4e-05,4.18177]
[1776800526462,44.99,75055.26,0.0,-0.96032,4e-05,4.13673]
[1776800527752,44.99,75055.26,0.0,-0.96032,4e-05,4.13673]
[1776800527467,44.99,75043.28,0.0,-0.96078,4e-05,4.09661]
[1776800528555,44.99,75043.28,0.0,-0.96078,4e-05,4.09661]
[1776800529704,44.99,75043.28,0.0,-0.96078,4e-05,4.09661]
[1776800528674,44.99,75045.02,0.0,-0.96071,4e-05,4.10248]
[1776800530447,44.99,75045.02,0.0,-0.96071,4e-05,4.10248]
[1776800530169,44.99,75032.22,0.0,-0.9612,4e-05,4.05992]
[1776800531625,44.99,75011.45,0.0,-0.962,4e-05,3.99125]
[1776800532529,45.01,75021.47,0.0,-0.96154,4e-05,4.03065]
[1776800534097,45.01,75021.47,0.0,-0.96154,4e-05,4.03065]
[1776800534188,45.06,75021.04,0.0,-0.9614,4e-05,4.04265]
[1776800534544,45.06,75015.9,0.0,-0.9616,4e-05,4.02553]
[1776800535551,45.08,75020.12,0.0,-0.96136,4e-05,4.04586]
[1776800537565,45.13,75015.17,0.0,-0.96141,4e-05,4.04183]
[1776800538572,45.15,75042.12,0.0,-0.96029,4e-05,4.13827]
[1776800539583,45.17,75037.23,0.0,-0.96041,4e-05,4.12787]
[1776800540587,45.17,75044.75,0.0,-0.96011,4e-05,4.15377]
[1776800543636,45.17,75049.16,0.0,-0.95992,4e-05,4.17011]
[1776800545652,45.19,75052.38,0.0,-0.95973,4e-05,4.18599]
[1776800546659,45.19,75043.23,0.0,-0.96009,4e-05,4.1553]
[1776800547666,45.2,75040.47,0.0,-0.96019,4e-05,4.14679]
[1776800548673,45.21,75047.54,0.0,-0.95986,4e-05,4.1753]
[1776800549680,45.21,75055.95,0.0,-0.95952,4e-05,4.20437]
[1776800550687,45.21,75061.03,0.0,-0.95931,4e-05,4.22174]
[1776800551701,45.22,75062.74,0.0,-0.95926,4e-05,4.22519]
[1776800552702,45.22,75069.49,0.0,-0.95898,4e-05,4.24911]
[1776800553709,45.22,75066.38,0.0,-0.9591,4e-05,4.23914]
[1776800554716,45.23,75061.62,0.0,-0.95928,4e-05,4.22356]
[1776800555723,45.23,75045.55,0.0,-0.95991,4e-05,4.16952]
[1776800556730,45.23,75044.01,0.0,-0.95997,4e-05,4.16471]
[1776800557737,45.23,75052.57,0.0,-0.95963,4e-05,4.19382]
[1776800559751,45.24,75058.34,0.0,-0.95937,4e-05,4.21555]
[1776800561765,45.24,75064.21,0.0,-0.95912,4e-05,4.23718]
[1776800563779,45.25,75058.41,0.0,-0.95934,4e-05,4.2188]
[1776800564786,45.25,75045.4,0.0,-0.95984,4e-05,4.17522]
[1776800565793,45.25,75032.81,0.0,-0.96033,4e-05,4.13301]
[1776800566800,45.25,75038.69,0.0,-0.9601,4e-05,4.15336]
[1776800568814,45.26,75036.92,0.0,-0.96016,4e-05,4.14824]
[1776800571053,45.26,75037.74,0.0,-0.96012,4e-05,4.15146]
[1776800571154,45.26,74992.24,0.0,-0.96188,4e-05,3.99943]
[1776800571850,45.26,74967.24,0.0,-0.96281,4e-05,3.91837]
[1776800572843,45.26,74967.24,0.0,-0.96281,4e-05,3.91837]
[1776800572852,45.26,74932.57,0.0,-0.96408,4e-05,3.80666]
[1776800574060,45.26,74932.57,0.0,-0.96408,4e-05,3.80666]
[1776800574066,45.26,74945.53,0.0,-0.9636,4e-05,3.84864]
[1776800575511,45.26,74945.53,0.0,-0.9636,4e-05,3.84864]
[1776800575527,45.34,74935.75,0.0,-0.9637,4e-05,3.83992]
[1776800575878,45.35,74944.87,0.0,-0.96335,4e-05,3.87055]
[1776800576892,45.35,74957.29,0.0,-0.96288,4e-05,3.91156]
[1776800577893,45.38,74939.67,0.0,-0.96344,4e-05,3.86256]
[1776800578901,45.38,74951.36,0.0,-0.963,4e-05,3.90113]
[1776800579819,45.38,74951.36,0.0,-0.963,4e-05,3.90113]
[1776800579908,45.39,74958.74,0.0,-0.96271,4e-05,3.92588]
[1776800580914,45.39,74951.59,0.0,-0.96298,4e-05,3.90285]
[1776800581921,45.39,74959.0,0.0,-0.9627,4e-05,3.92709]
[1776800582928,45.39,74961.6,0.0,-0.9626,4e-05,3.93571]
[1776800583935,45.39,74956.72,0.0,-0.96277,4e-05,3.9206]
[1776800584942,45.39,74967.71,0.0,-0.96236,4e-05,3.95717]
[1776800585949,45.4,74954.99,0.0,-0.96282,4e-05,3.91648]
[1776800587236,45.4,74954.99,0.0,-0.96282,4e-05,3.91648]
[1776800587256,45.4,74947.95,0.0,-0.96307,4e-05,3.89448]
[1776800587963,45.4,74936.82,0.0,-0.96348,4e-05,3.85884]
[1776800588970,45.4,74940.49,0.0,-0.96334,4e-05,3.87091]
[1776800589977,45.4,74943.75,0.0,-0.96322,4e-05,3.88166]
[1776800591102,45.4,74943.75,0.0,-0.96322,4e-05,3.88166]
[1776800591991,45.4,74937.72,0.0,-0.96343,4e-05,3.86273]
[1776800592998,45.41,74930.62,0.0,-0.96368,4e-05,3.84083]
[1776800593825,45.41,74930.62,0.0,-0.96368,4e-05,3.84083]
[1776800594007,45.44,74931.51,0.0,-0.96355,4e-05,3.85269]
[1776800595013,45.47,74928.75,0.0,-0.96355,4e-05,3.85262]
[1776800597598,45.47,74928.84,0.0,-0.96354,4e-05,3.85347]
[1776800598035,45.5,74937.16,0.0,-0.96313,4e-05,3.88891]
[1776800599042,45.51,74931.71,0.0,-0.96332,4e-05,3.87221]
[1776800600049,45.51,74924.65,0.0,-0.96357,4e-05,3.85043]
[1776800600989,45.51,74924.65,0.0,-0.96357,4e-05,3.85043]
[1776800602063,45.57,74912.07,0.0,-0.96382,4e-05,3.82768]
[1776800603070,45.61,74908.19,0.0,-0.96386,4e-05,3.82434]
[1776800604077,45.64,74905.59,0.0,-0.96385,4e-05,3.8251]
[1776800604650,45.64,74905.59,0.0,-0.96385,4e-05,3.8251]
[1776800607113,45.65,74901.55,0.0,-0.96396,4e-05,3.81501]
[1776800609124,45.71,74908.56,0.0,-0.9635,4e-05,3.85539]
[1776800610133,45.72,74918.05,0.0,-0.96315,4e-05,3.88657]
[1776800611139,45.72,74907.46,0.0,-0.96356,4e-05,3.84974]
[1776800612146,45.72,74899.83,0.0,-0.96382,4e-05,3.82634]
[1776800613153,45.73,74895.37,0.0,-0.96397,4e-05,3.8131]
[1776800614160,45.76,74891.78,0.0,-0.964,4e-05,3.81075]
[1776800615167,45.79,74894.46,0.0,-0.9638,4e-05,3.82824]
[1776800618188,45.83,74887.49,0.0,-0.96393,4e-05,3.81658]
[1776800621210,45.93,74882.72,0.0,-0.9638,4e-05,3.8275]
[1776800623224,45.99,74870.81,0.0,-0.96403,4e-05,3.80689]
[1776800624231,46.02,74868.62,0.0,-0.96401,4e-05,3.80878]
[1776800625238,46.05,74856.14,0.0,-0.96435,4e-05,3.77838]
[1776800626245,46.09,74852.86,0.0,-0.96436,4e-05,3.77727]
[1776800627258,46.12,74865.43,0.0,-0.96381,4e-05,3.82577]
[1776800628264,46.15,74884.7,0.0,-0.96302,4e-05,3.89507]
[1776800629270,46.15,74887.37,0.0,-0.96291,4e-05,3.90429]
[1776800631285,46.16,74883.86,0.0,-0.96302,4e-05,3.89453]
[1776800632296,46.16,74887.6,0.0,-0.96288,4e-05,3.90717]
[1776800633303,46.16,74883.54,0.0,-0.96302,4e-05,3.89494]
[1776800634310,46.16,74880.51,0.0,-0.96312,4e-05,3.88603]
[1776800635317,46.17,74886.96,0.0,-0.96288,4e-05,3.90729]
[1776800636324,46.17,74894.78,0.0,-0.96258,4e-05,3.93297]
[1776800637331,46.17,74905.83,0.0,-0.96217,4e-05,3.96912]
[1776800638338,46.17,74902.9,0.0,-0.96227,4e-05,3.96029]
[1776800639345,46.18,74908.33,0.0,-0.96206,4e-05,3.97839]
[1776800640354,46.18,74915.67,0.0,-0.96178,4e-05,4.0027]
[1776800641360,46.18,74910.06,0.0,-0.96198,4e-05,3.9851]
[1776800642381,46.18,74904.96,0.0,-0.96217,4e-05,3.96922]
[1776800643386,46.19,74897.29,0.0,-0.96244,4e-05,3.94516]
[1776800644393,46.19,74896.36,0.0,-0.96247,4e-05,3.94281]
[1776800645400,46.19,74889.83,0.0,-0.9627,4e-05,3.92255]
[1776800646407,46.19,74884.52,0.0,-0.96289,4e-05,3.90627]
[1776800647414,46.19,74881.71,0.0,-0.96298,4e-05,3.89802]
[1776800650435,46.2,74892.48,0.0,-0.96256,4e-05,3.93449]
[1776800651441,46.2,74896.38,0.0,-0.96241,4e-05,3.94769]
[1776800652449,46.21,74899.89,0.0,-0.96227,4e-05,3.95961]
[1776800654463,46.21,74892.28,0.0,-0.96254,4e-05,3.93644]
[1776800655470,46.21,74875.35,0.0,-0.96315,4e-05,3.88311]
[1776800656477,46.22,74874.58,0.0,-0.96317,4e-05,3.88132]
[1776800657484,46.22,74877.14,0.0,-0.96308,4e-05,3.88958]
[1776800659498,46.22,74885.33,0.0,-0.96276,4e-05,3.9171]
[1776800660505,46.22,74871.63,0.0,-0.96325,4e-05,3.87429]
[1776800661512,46.23,74868.26,0.0,-0.96336,4e-05,3.86431]
[1776800662521,46.23,74869.58,0.0,-0.96331,4e-05,3.86923]
[1776800663528,46.26,74865.73,0.0,-0.96336,4e-05,3.86461]
[1776800665542,46.29,74853.02,0.0,-0.96372,4e-05,3.83284]
[1776800667557,46.34,74848.11,0.0,-0.96372,4e-05,3.83272]
[1776800669571,46.34,74844.58,0.0,-0.96385,4e-05,3.82114]
[1776800672592,46.34,74848.75,0.0,-0.96374,4e-05,3.82972]
[1776800677627,46.3,74850.21,0.0,-0.96381,4e-05,3.82431]
[1776800681656,46.27,74853.1,0.0,-0.96381,4e-05,3.82422]
[1776800682663,46.27,74856.36,0.0,-0.96369,4e-05,3.83422]
[1776800684677,46.27,74859.09,0.0,-0.96359,4e-05,3.84348]
[1776800684936,46.27,74859.09,0.0,-0.96359,4e-05,3.84348]
[1776800685093,46.27,74859.09,0.0,-0.96359,4e-05,3.84348]
[1776800685197,46.27,74859.09,0.0,-0.96359,4e-05,3.84348]
[1776800685684,46.27,74854.26,0.0,-0.96376,4e-05,3.82864]
[1776800685709,46.27,74854.26,0.0,-0.96376,4e-05,3.82864]
[1776800685941,46.27,74854.26,0.0,-0.96376,4e-05,3.82864]
[1776800686691,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687219,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687243,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687442,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687648,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687671,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687695,46.28,74859.12,0.0,-0.96357,4e-05,3.84472]
[1776800687698,46.28,74857.9,0.0,-0.96361,4e-05,3.84168]
[1776800691126,46.28,74855.74,0.0,-0.96367,4e-05,3.83647]
[1776800691131,46.28,74855.74,0.0,-0.96367,4e-05,3.83647]
[1776800691195,46.28,74855.74,0.0,-0.96367,4e-05,3.83647]
[1776800691245,46.28,74855.74,0.0,-0.96367,4e-05,3.83647]
[1776800691442,46.28,74855.74,0.0,-0.96367,4e-05,3.83647]
[1776800691543,46.29,74853.48,0.0,-0.96374,4e-05,3.83018]
[1776800691725,46.29,74850.37,0.0,-0.96384,4e-05,3.82125]
[1776800692733,46.32,74862.64,0.0,-0.96331,4e-05,3.86806]
[1776800693740,46.32,74883.29,0.0,-0.96255,4e-05,3.93437]
[1776800694747,46.33,74891.25,0.0,-0.96225,4e-05,3.96049]
[1776800695754,46.33,74893.35,0.0,-0.96216,4e-05,3.96784]
[1776800696761,46.33,74890.33,0.0,-0.96227,4e-05,3.95874]
[1776800698775,46.33,74885.83,0.0,-0.96242,4e-05,3.94557]
[1776800700789,46.34,74882.49,0.0,-0.96253,4e-05,3.93617]
[1776800701796,46.34,74875.1,0.0,-0.96279,4e-05,3.91327]
[1776800702803,46.34,74894.32,0.0,-0.96208,4e-05,3.97541]
[1776800703810,46.35,74897.41,0.0,-0.96195,4e-05,3.98594]
[1776800705824,46.35,74885.15,0.0,-0.96239,4e-05,3.94774]
[1776800706831,46.35,74899.4,0.0,-0.96186,4e-05,3.99413]
[1776800707838,46.35,74896.27,0.0,-0.96197,4e-05,3.98461]
[1776800708845,46.36,74892.0,0.0,-0.96212,4e-05,3.97147]
[1776800712888,46.36,74898.25,0.0,-0.96187,4e-05,3.99339]
[1776800714903,46.37,74899.49,0.0,-0.96181,4e-05,3.99855]
[1776800715931,46.37,74902.5,0.0,-0.96169,4e-05,4.00883]
[1776800716938,46.39,74910.31,0.0,-0.96133,4e-05,4.04001]
[1776800717945,46.39,74902.83,0.0,-0.9616,4e-05,4.01626]
[1776800718952,46.39,74894.57,0.0,-0.9619,4e-05,3.99014]
[1776800719959,46.4,74893.24,0.0,-0.96195,4e-05,3.98642]
[1776800720966,46.4,74897.74,0.0,-0.96177,4e-05,4.00149]
[1776800721888,46.4,74897.74,0.0,-0.96177,4e-05,4.00149]
[1776800721940,46.4,74897.74,0.0,-0.96177,4e-05,4.00149]
[1776800721973,46.4,74909.26,0.0,-0.96134,4e-05,4.0393]
[1776800722853,46.4,74909.26,0.0,-0.96134,4e-05,4.0393]
[1776800722937,46.4,74909.26,0.0,-0.96134,4e-05,4.0393]
[1776800722980,46.4,74918.15,0.0,-0.961,4e-05,4.0687]
[1776800723991,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800724984,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725003,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725194,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725282,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725438,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725462,46.4,74912.4,0.0,-0.96121,4e-05,4.05042]
[1776800725519,46.41,74901.21,0.0,-0.96162,4e-05,4.01462]
[1776800726233,46.41,74901.21,0.0,-0.96162,4e-05,4.01462]
[1776800726436,46.41,74901.21,0.0,-0.96162,4e-05,4.01462]
[1776800726501,46.41,74890.65,0.0,-0.96201,4e-05,3.98111]
[1776800727012,46.41,74887.19,0.0,-0.96213,4e-05,3.97058]
[1776800727996,46.41,74887.19,0.0,-0.96213,4e-05,3.97058]
[1776800728024,46.41,74887.19,0.0,-0.96213,4e-05,3.97058]
[1776800728200,46.41,74887.19,0.0,-0.96213,4e-05,3.97058]
[1776800728301,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800728852,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800728938,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800728979,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800728990,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800729193,46.41,74892.1,0.0,-0.96194,4e-05,3.98694]
[1776800729292,46.41,74897.39,0.0,-0.96174,4e-05,4.00454]
[1776800733641,46.42,74897.55,0.0,-0.96175,4e-05,4.00279]
[1776800733690,46.42,74897.55,0.0,-0.96175,4e-05,4.00279]
[1776800733742,46.42,74909.27,0.0,-0.9613,4e-05,4.04171]
[1776800733856,46.42,74909.27,0.0,-0.9613,4e-05,4.04171]
[1776800733940,46.42,74909.27,0.0,-0.9613,4e-05,4.04171]
[1776800733999,46.42,74909.27,0.0,-0.9613,4e-05,4.04171]
[1776800734201,46.42,74909.27,0.0,-0.9613,4e-05,4.04171]
[1776800734230,46.42,74910.32,0.0,-0.96126,4e-05,4.04512]
[1776800735068,46.42,74925.35,0.0,-0.96068,4e-05,4.09459]
[1776800736077,46.43,74937.36,0.0,-0.96022,4e-05,4.13442]
[1776800737084,46.43,74945.68,0.0,-0.9599,4e-05,4.16222]
[1776800738091,46.43,74948.25,0.0,-0.9598,4e-05,4.17101]
[1776800739098,46.43,74952.32,0.0,-0.95963,4e-05,4.18478]
[1776800740125,46.43,74957.92,0.0,-0.95941,4e-05,4.20365]
[1776800741115,46.43,74960.99,0.0,-0.95929,4e-05,4.21409]
[1776800743128,46.43,74951.55,0.0,-0.95965,4e-05,4.18308]
[1776800744527,46.43,74951.55,0.0,-0.95965,4e-05,4.18308]
[1776800747161,46.44,74957.03,0.0,-0.95943,4e-05,4.20229]
[1776800748169,46.44,74969.21,0.0,-0.95895,4e-05,4.24319]
[1776800749175,46.44,74974.3,0.0,-0.95875,4e-05,4.26042]
[1776800750181,46.44,74970.51,0.0,-0.9589,4e-05,4.24781]
[1776800751189,46.44,74964.57,0.0,-0.95913,4e-05,4.22805]
[1776800753203,46.44,74956.94,0.0,-0.95942,4e-05,4.20293]
[1776800754211,46.44,74953.95,0.0,-0.95954,4e-05,4.19319]
[1776800757266,46.44,74954.3,0.0,-0.95952,4e-05,4.19479]
[1776800757339,46.44,74954.3,0.0,-0.95952,4e-05,4.19479]
[1776800757440,46.44,74954.3,0.0,-0.95952,4e-05,4.19479]
[1776800757541,46.44,74958.79,0.0,-0.95934,4e-05,4.20996]
[1776800758282,46.44,74958.79,0.0,-0.95934,4e-05,4.20996]
[1776800758297,46.44,74958.79,0.0,-0.95934,4e-05,4.20996]
[1776800758448,46.44,74958.79,0.0,-0.95934,4e-05,4.20996]
[1776800758505,46.44,74960.36,0.0,-0.95928,4e-05,4.21538]
[1776800760253,46.44,74952.93,0.0,-0.95956,4e-05,4.191]
[1776800761260,46.45,74952.78,0.0,-0.95956,4e-05,4.19072]
[1776800764177,46.45,74955.23,0.0,-0.95946,4e-05,4.1993]
[1776800764207,46.45,74955.23,0.0,-0.95946,4e-05,4.1993]
[1776800764655,46.45,74955.23,0.0,-0.95946,4e-05,4.1993]
[1776800764749,46.45,74961.99,0.0,-0.9592,4e-05,4.2222]
[1776800765042,46.45,74961.99,0.0,-0.9592,4e-05,4.2222]
[1776800765084,46.45,74961.99,0.0,-0.9592,4e-05,4.2222]
[1776800765192,46.45,74961.99,0.0,-0.9592,4e-05,4.2222]
[1776800765299,46.45,74964.96,0.0,-0.95908,4e-05,4.23213]
[1776800766306,46.45,74968.1,0.0,-0.95895,4e-05,4.24279]
[1776800767491,46.45,74968.1,0.0,-0.95895,4e-05,4.24279]
[1776800767538,46.45,74968.1,0.0,-0.95895,4e-05,4.24279]
[1776800767694,46.45,74968.1,0.0,-0.95895,4e-05,4.24279]
[1776800767704,46.45,74968.1,0.0,-0.95895,4e-05,4.24279]
[1776800767797,46.45,74967.4,0.0,-0.95898,4e-05,4.24058]
[1776800767943,46.45,74967.4,0.0,-0.95898,4e-05,4.24058]
[1776800768321,46.45,74970.03,0.0,-0.95888,4e-05,4.24953]
[1776800770886,46.45,74969.63,0.0,-0.95889,4e-05,4.24844]
[1776800770918,46.45,74969.63,0.0,-0.95889,4e-05,4.24844]
[1776800770944,46.45,74969.63,0.0,-0.95889,4e-05,4.24844]
[1776800771341,46.45,74971.94,0.0,-0.9588,4e-05,4.25632]
[1776800772012,46.45,74971.94,0.0,-0.9588,4e-05,4.25632]
[1776800772026,46.45,74971.94,0.0,-0.9588,4e-05,4.25632]
[1776800772190,46.45,74971.94,0.0,-0.9588,4e-05,4.25632]
[1776800773356,46.45,74969.36,0.0,-0.95889,4e-05,4.24789]
[1776800776382,46.45,74949.94,0.0,-0.95965,4e-05,4.18349]
[1776800777389,46.45,74939.72,0.0,-0.96004,4e-05,4.14989]
[1776800778395,46.45,74936.64,0.0,-0.96015,4e-05,4.14002]
[1776800779403,46.46,74933.17,0.0,-0.96028,4e-05,4.12891]
[1776800780411,46.46,74930.72,0.0,-0.96037,4e-05,4.12118]
[1776800781418,46.46,74926.09,0.0,-0.96055,4e-05,4.10632]
[1776800782425,46.46,74920.21,0.0,-0.96077,4e-05,4.08743]
[1776800783432,46.46,74909.98,0.0,-0.96115,4e-05,4.05448]
[1776800784440,46.46,74907.21,0.0,-0.96125,4e-05,4.04593]
[1776800785446,46.46,74903.3,0.0,-0.96139,4e-05,4.03371]
[1776800786455,46.47,74894.3,0.0,-0.96172,4e-05,4.0051]
[1776800787462,46.47,74888.99,0.0,-0.96191,4e-05,3.98853]
[1776800788469,46.47,74885.29,0.0,-0.96204,4e-05,3.9772]
[1776800789476,46.47,74892.67,0.0,-0.96176,4e-05,4.00148]
[1776800790483,46.47,74907.11,0.0,-0.96121,4e-05,4.04868]
[1776800791491,46.48,74926.7,0.0,-0.9605,4e-05,4.10914]
[1776800792498,46.48,74929.85,0.0,-0.96038,4e-05,4.11981]
[1776800793505,46.48,74926.87,0.0,-0.96049,4e-05,4.11037]
[1776800794512,46.48,74923.51,0.0,-0.96061,4e-05,4.0997]
[1776800796526,46.48,74914.59,0.0,-0.96094,4e-05,4.07129]
[1776800797533,46.48,74904.71,0.0,-0.96131,4e-05,4.03959]
[1776800798540,46.48,74902.0,0.0,-0.9614,4e-05,4.03127]
[1776800799549,46.49,74904.87,0.0,-0.96129,4e-05,4.04103]
[1776800801563,46.49,74897.88,0.0,-0.96154,4e-05,4.01933]
[1776800802577,46.49,74891.01,0.0,-0.96179,4e-05,3.99767]
[1776800803584,46.49,74883.39,0.0,-0.96207,4e-05,3.97373]
[1776800804591,46.5,74876.69,0.0,-0.96231,4e-05,3.95286]
[1776800806607,46.5,74869.29,0.0,-0.96256,4e-05,3.93047]
[1776800807617,46.5,74864.55,0.0,-0.96273,4e-05,3.91604]
[1776800808621,46.5,74849.56,0.0,-0.96326,4e-05,3.86931]
[1776800809628,46.51,74844.21,0.0,-0.96345,4e-05,3.8527]
[1776800810635,46.51,74844.46,0.0,-0.96344,4e-05,3.85375]
[1776800811642,46.52,74846.91,0.0,-0.96332,4e-05,3.86433]
[1776800813656,46.51,74851.39,0.0,-0.96319,4e-05,3.87557]
[1776800815670,46.51,74859.81,0.0,-0.96287,4e-05,3.90361]
[1776800816681,46.51,74869.21,0.0,-0.96252,4e-05,3.93415]
[1776800817688,46.52,74876.46,0.0,-0.96225,4e-05,3.95793]
[1776800818695,46.52,74885.14,0.0,-0.96192,4e-05,3.98633]
[1776800819702,46.52,74884.42,0.0,-0.96194,4e-05,3.9846]
[1776800820696,46.52,74884.42,0.0,-0.96194,4e-05,3.9846]
[1776800820709,46.52,74895.51,0.0,-0.96152,4e-05,4.02081]
[1776800821716,46.52,74899.34,0.0,-0.96137,4e-05,4.03371]
[1776800822723,46.53,74903.8,0.0,-0.9612,4e-05,4.04863]
[1776800824496,46.53,74905.66,0.0,-0.96113,4e-05,4.0551]
[1776800825744,46.53,74911.03,0.0,-0.96091,4e-05,4.07339]
[1776800826751,46.53,74916.02,0.0,-0.96072,4e-05,4.09006]
[1776800827758,46.53,74912.76,0.0,-0.96084,4e-05,4.0798]
[1776800829774,46.54,74915.57,0.0,-0.96073,4e-05,4.08968]
[1776800831107,46.54,74917.38,0.0,-0.96065,4e-05,4.09596]
[1776800831152,46.54,74917.38,0.0,-0.96065,4e-05,4.09596]
[1776800831192,46.54,74917.38,0.0,-0.96065,4e-05,4.09596]
[1776800831816,46.54,74917.38,0.0,-0.96065,4e-05,4.09596]
[1776800831866,46.54,74917.11,0.0,-0.96066,4e-05,4.09542]
[1776800831941,46.54,74917.11,0.0,-0.96066,4e-05,4.09542]
[1776800832795,46.54,74919.9,0.0,-0.96055,4e-05,4.10488]
[1776800833812,46.54,74927.82,0.0,-0.96024,4e-05,4.13118]
[1776800834812,46.54,74953.89,0.0,-0.95923,4e-05,4.21775]
[1776800835820,46.54,74963.66,0.0,-0.95885,4e-05,4.25066]
[1776800836827,46.54,74961.6,0.0,-0.95892,4e-05,4.24397]
[1776800837834,46.54,74958.56,0.0,-0.95904,4e-05,4.2339]
[1776800842868,46.55,74956.34,0.0,-0.95912,4e-05,4.227]
[1776800843876,46.55,74964.88,0.0,-0.95879,4e-05,4.25568]
[1776800844883,46.55,74975.93,0.0,-0.95835,4e-05,4.29288]
[1776800845890,46.55,74973.58,0.0,-0.95844,4e-05,4.28497]
[1776800846897,46.55,74981.71,0.0,-0.95812,4e-05,4.31241]
[1776800847904,46.55,74988.29,0.0,-0.95786,4e-05,4.33467]
[1776800849920,46.55,74991.97,0.0,-0.95771,4e-05,4.34703]
[1776800850926,46.55,74999.41,0.0,-0.95741,4e-05,4.37228]
[1776800851934,46.55,74998.16,0.0,-0.9575,4e-05,4.36386]
[1776800853950,46.55,75001.58,0.0,-0.95736,4e-05,4.3753]
[1776800859034,46.54,75001.34,0.0,-0.95738,4e-05,4.37402]
[1776800859115,46.54,75001.34,0.0,-0.95738,4e-05,4.37402]
[1776800859192,46.54,75001.34,0.0,-0.95738,4e-05,4.37402]
[1776800859606,46.54,75001.34,0.0,-0.95738,4e-05,4.37402]
[1776800859992,46.54,75010.96,0.0,-0.95699,4e-05,4.4067]
[1776800860999,46.54,75023.63,0.0,-0.95648,4e-05,4.45012]
[1776800862006,46.54,75037.76,0.0,-0.9559,4e-05,4.49882]
[1776800863013,46.54,75040.99,0.0,-0.95576,4e-05,4.50973]
[1776800864022,46.54,75036.48,0.0,-0.95596,4e-05,4.49371]
[1776800867042,46.54,75042.69,0.0,-0.95571,4e-05,4.51439]
[1776800868049,46.53,75047.68,0.0,-0.95551,4e-05,4.53145]
[1776800870063,46.53,75051.11,0.0,-0.95537,4e-05,4.54271]
[1776800872081,46.53,75045.1,0.0,-0.95563,4e-05,4.52096]
[1776800873088,46.53,75039.11,0.0,-0.95589,4e-05,4.49975]
[1776800874095,46.53,75032.65,0.0,-0.95616,4e-05,4.47702]
[1776800875102,46.53,75024.44,0.0,-0.9565,4e-05,4.44835]
[1776800876109,46.53,75026.03,0.0,-0.95644,4e-05,4.45362]
[1776800877115,46.52,75020.06,0.0,-0.95668,4e-05,4.4328]
[1776800878123,46.52,75015.44,0.0,-0.95687,4e-05,4.41671]
[1776800879365,46.52,75015.44,0.0,-0.95687,4e-05,4.41671]
[1776800880261,46.52,75020.4,0.0,-0.95668,4e-05,4.43343]
[1776800881144,46.52,75027.19,0.0,-0.9564,4e-05,4.45666]
[1776800882151,46.52,75035.5,0.0,-0.95606,4e-05,4.48521]
[1776800883158,46.52,75040.45,0.0,-0.95586,4e-05,4.50214]
[1776800884606,46.52,75040.45,0.0,-0.95586,4e-05,4.50214]
[1776800884658,46.52,75040.45,0.0,-0.95586,4e-05,4.50214]
[1776800884695,46.52,75040.45,0.0,-0.95586,4e-05,4.50214]
[1776800884759,46.52,75039.45,0.0,-0.9559,4e-05,4.49835]
[1776800887952,46.52,75040.83,0.0,-0.95586,4e-05,4.50225]
[1776800888066,46.52,75040.83,0.0,-0.95586,4e-05,4.50225]
[1776800888197,46.52,75040.83,0.0,-0.95586,4e-05,4.50225]
[1776800888257,46.51,75037.67,0.0,-0.95599,4e-05,4.49096]
[1776800892129,46.51,75037.01,0.0,-0.95603,4e-05,4.48783]
[1776800892181,46.51,75037.01,0.0,-0.95603,4e-05,4.48783]
[1776800892453,46.51,75037.01,0.0,-0.95603,4e-05,4.48783]
[1776800892539,46.51,75032.87,0.0,-0.9562,4e-05,4.47319]
[1776800897009,46.51,75031.07,0.0,-0.95629,4e-05,4.46597]
[1776800897068,46.51,75031.07,0.0,-0.95629,4e-05,4.46597]
[1776800897195,46.51,75031.07,0.0,-0.95629,4e-05,4.46597]
[1776800897257,46.51,75026.62,0.0,-0.95648,4e-05,4.45035]
[1776800899271,46.51,75022.54,0.0,-0.95665,4e-05,4.43585]
[1776800901285,46.5,75020.09,0.0,-0.95675,4e-05,4.42705]
[1776800902737,46.5,75020.09,0.0,-0.95675,4e-05,4.42705]
[1776800902782,46.5,75020.09,0.0,-0.95675,4e-05,4.42705]
[1776800902941,46.5,75018.2,0.0,-0.95683,4e-05,4.42037]
[1776800905313,46.5,75024.23,0.0,-0.95659,4e-05,4.44067]
[1776800906320,46.5,75024.64,0.0,-0.95658,4e-05,4.44189]
[1776800908335,46.5,75031.22,0.0,-0.95631,4e-05,4.46423]
[1776800909050,46.5,75031.22,0.0,-0.95631,4e-05,4.46423]
[1776800909154,46.5,75031.22,0.0,-0.95631,4e-05,4.46423]
[1776800909193,46.5,75031.22,0.0,-0.95631,4e-05,4.46423]
[1776800909342,46.5,75032.06,0.0,-0.95628,4e-05,4.46691]
[1776800910349,46.5,75026.59,0.0,-0.95651,4e-05,4.44776]
[1776800911881,46.5,75026.59,0.0,-0.95651,4e-05,4.44776]
[1776800911938,46.5,75026.59,0.0,-0.95651,4e-05,4.44776]
[1776800911912,46.5,75021.12,0.0,-0.95677,4e-05,4.42462]
[1776800912367,46.5,75021.12,0.0,-0.95677,4e-05,4.42462]
[1776800912468,46.5,75015.48,0.0,-0.957,4e-05,4.40506]
[1776800913370,46.5,75008.38,0.0,-0.95729,4e-05,4.3806]
[1776800914377,46.5,75004.23,0.0,-0.95746,4e-05,4.36633]
[1776800915389,46.5,75001.66,0.0,-0.95757,4e-05,4.35749]
[1776800916396,46.5,74995.88,0.0,-0.9578,4e-05,4.33777]
[1776800917784,46.5,74995.88,0.0,-0.9578,4e-05,4.33777]
[1776800917864,46.5,74995.88,0.0,-0.9578,4e-05,4.33777]
[1776800917936,46.5,74995.88,0.0,-0.9578,4e-05,4.33777]
[1776800917885,46.5,74998.29,0.0,-0.9577,4e-05,4.34594]
[1776800918410,46.5,74998.99,0.0,-0.95768,4e-05,4.34829]
[1776800919417,46.5,75005.64,0.0,-0.95741,4e-05,4.37092]
[1776800921431,46.49,75008.07,0.0,-0.95731,4e-05,4.37906]
[1776800925164,46.49,75007.33,0.0,-0.95735,4e-05,4.37627]
[1776800925194,46.49,75007.33,0.0,-0.95735,4e-05,4.37627]
[1776800925586,46.49,75007.33,0.0,-0.95735,4e-05,4.37627]
[1776800925591,46.49,75001.12,0.0,-0.9576,4e-05,4.35499]
[1776800929928,46.49,75000.48,0.0,-0.95762,4e-05,4.35265]
[1776800929935,46.49,75000.48,0.0,-0.95762,4e-05,4.35265]
[1776800930494,46.49,75005.18,0.0,-0.95744,4e-05,4.36858]
[1776800931307,46.49,75005.18,0.0,-0.95744,4e-05,4.36858]
[1776800932508,46.49,75001.87,0.0,-0.95757,4e-05,4.35715]
[1776800935478,46.49,75001.42,0.0,-0.95759,4e-05,4.3555]
[1776800935536,46.49,74998.51,0.0,-0.95771,4e-05,4.34554]
[1776800936736,46.49,74998.51,0.0,-0.95771,4e-05,4.34554]
[1776800936940,46.49,74998.51,0.0,-0.95771,4e-05,4.34554]
[1776800936741,46.49,74991.32,0.0,-0.958,4e-05,4.32109]
[1776800937306,46.49,74991.32,0.0,-0.958,4e-05,4.32109]
[1776800937550,46.49,74986.36,0.0,-0.9582,4e-05,4.3043]
[1776800939870,46.49,74987.18,0.0,-0.95816,4e-05,4.30711]
[1776800940576,46.49,74984.22,0.0,-0.95828,4e-05,4.29716]
[1776800941581,46.49,74975.66,0.0,-0.95862,4e-05,4.26836]
[1776800942588,46.49,74973.41,0.0,-0.95871,4e-05,4.26089]
[1776800944607,46.49,74983.81,0.0,-0.95829,4e-05,4.29613]
[1776800945614,46.49,74986.43,0.0,-0.95819,4e-05,4.30503]
[1776800946621,46.49,74980.78,0.0,-0.95841,4e-05,4.28598]
[1776800947628,46.49,74977.94,0.0,-0.95852,4e-05,4.27647]
[1776800948634,46.49,74973.62,0.0,-0.95869,4e-05,4.26202]
[1776800949642,46.49,74970.22,0.0,-0.95883,4e-05,4.25072]
[1776800951656,46.49,74967.98,0.0,-0.95891,4e-05,4.24346]
[1776800952663,46.5,74971.37,0.0,-0.95878,4e-05,4.25496]
[1776800953670,46.5,74976.6,0.0,-0.95857,4e-05,4.27265]
[1776800954677,46.5,74988.59,0.0,-0.95809,4e-05,4.3132]
[1776800955684,46.5,74990.8,0.0,-0.958,4e-05,4.32071]
[1776800956691,46.5,74987.1,0.0,-0.95815,4e-05,4.30819]
[1776800957698,46.5,74981.75,0.0,-0.95836,4e-05,4.29015]
[1776800958707,46.5,74979.65,0.0,-0.95844,4e-05,4.28312]
[1776800959712,46.5,74987.25,0.0,-0.95814,4e-05,4.30885]
[1776800960719,46.5,74986.97,0.0,-0.95815,4e-05,4.30793]
[1776800964749,46.5,74992.91,0.0,-0.95791,4e-05,4.32818]
[1776800965754,46.5,75016.56,0.0,-0.95696,4e-05,4.40891]
[1776800966764,46.5,75024.22,0.0,-0.95665,4e-05,4.43514]
[1776800967771,46.5,75033.68,0.0,-0.95626,4e-05,4.46766]
[1776800968778,46.5,75036.06,0.0,-0.95616,4e-05,4.47567]
[1776800969785,46.49,75030.68,0.0,-0.95639,4e-05,4.4568]
[1776800970792,46.49,75035.03,0.0,-0.95621,4e-05,4.47165]
[1776800971388,46.49,75035.03,0.0,-0.95621,4e-05,4.47165]
[1776800971799,46.49,75035.1,0.0,-0.95625,4e-05,4.46757]
[1776800974259,46.49,75034.84,0.0,-0.95627,4e-05,4.46598]
[1776800974448,46.49,75034.84,0.0,-0.95627,4e-05,4.46598]
[1776800974620,46.49,75034.84,0.0,-0.95627,4e-05,4.46598]
[1776800974688,46.49,75034.84,0.0,-0.95627,4e-05,4.46598]
[1776800974820,46.49,75041.91,0.0,-0.95597,4e-05,4.49052]
[1776800975827,46.49,75044.33,0.0,-0.95588,4e-05,4.49871]
[1776800976834,46.49,75037.85,0.0,-0.95615,4e-05,4.47592]
[1776800980862,46.49,75031.23,0.0,-0.95643,4e-05,4.452]
[1776800982876,46.48,75024.37,0.0,-0.95672,4e-05,4.42791]
[1776800983883,46.48,75020.82,0.0,-0.95687,4e-05,4.41549]
[1776800984890,46.48,75018.75,0.0,-0.95696,4e-05,4.40822]
[1776800989925,46.48,75005.69,0.0,-0.95749,4e-05,4.36284]
[1776800991940,46.48,75006.71,0.0,-0.95745,4e-05,4.36614]
[1776800993954,46.48,75009.82,0.0,-0.95733,4e-05,4.37664]
[1776800994961,46.48,75012.84,0.0,-0.95721,4e-05,4.38692]
[1776800995967,46.48,75015.01,0.0,-0.95712,4e-05,4.39427]
[1776800996975,46.48,75026.57,0.0,-0.95665,4e-05,4.43392]
[1776800998990,46.48,75027.26,0.0,-0.95663,4e-05,4.43601]
[1776801001006,46.48,75058.53,0.0,-0.95533,4e-05,4.54438]
[1776801001737,46.48,75058.53,0.0,-0.95533,4e-05,4.54438]
[1776801001810,46.48,75058.53,0.0,-0.95533,4e-05,4.5442]
[1776801003043,46.48,75108.25,0.0,-0.9532,4e-05,4.72063]
[1776801004045,46.47,75100.77,0.0,-0.95354,4e-05,4.69323]
[1776801004182,46.47,75100.77,0.0,-0.95354,4e-05,4.69323]
[1776801004359,46.47,75100.77,0.0,-0.95354,4e-05,4.69323]
[1776801005053,46.47,75079.45,0.0,-0.95446,4e-05,4.61673]
[1776801006060,46.47,75069.87,0.0,-0.95487,4e-05,4.58241]
[1776801007067,46.47,75053.72,0.0,-0.95556,4e-05,4.52531]
[1776801008074,46.47,75052.81,0.0,-0.9556,4e-05,4.52181]
[1776801009081,46.47,75069.38,0.0,-0.95491,4e-05,4.57963]
[1776801010088,46.46,75065.51,0.0,-0.95508,4e-05,4.56559]
[1776801011095,46.46,75061.8,0.0,-0.95524,4e-05,4.55217]
[1776801012102,46.46,75053.46,0.0,-0.95559,4e-05,4.5226]
[1776801013109,46.46,75049.48,0.0,-0.95576,4e-05,4.50838]
[1776801015126,46.46,75039.85,0.0,-0.95617,4e-05,4.4743]
[1776801016133,46.46,75031.22,0.0,-0.95653,4e-05,4.44418]
[1776801017140,46.46,75028.85,0.0,-0.95663,4e-05,4.43581]
[1776801018147,46.46,75038.53,0.0,-0.95623,4e-05,4.46913]
[1776801019155,46.46,75051.19,0.0,-0.95571,4e-05,4.51296]
[1776801020166,46.45,75064.13,0.0,-0.95517,4e-05,4.55797]
[1776801021170,46.45,75075.5,0.0,-0.95469,4e-05,4.59766]
[1776801022177,46.45,75077.06,0.0,-0.95463,4e-05,4.60273]
[1776801023185,46.45,75071.59,0.0,-0.95487,4e-05,4.58297]
[1776801026206,46.45,75067.28,0.0,-0.95506,4e-05,4.56696]
[1776801027213,46.45,75060.58,0.0,-0.95535,4e-05,4.54304]
[1776801028220,46.45,75052.68,0.0,-0.95568,4e-05,4.51505]
[1776801029227,46.44,75055.08,0.0,-0.95559,4e-05,4.52314]
[1776801031241,46.44,75057.13,0.0,-0.95555,4e-05,4.52558]
[1776801033255,46.44,75054.3,0.0,-0.95567,4e-05,4.51505]
[1776801034262,46.44,75042.74,0.0,-0.95616,4e-05,4.47449]
[1776801035269,46.44,75040.73,0.0,-0.95624,4e-05,4.46728]
[1776801036276,46.44,75035.15,0.0,-0.95648,4e-05,4.44773]
[1776801037283,46.44,75031.56,0.0,-0.95663,4e-05,4.43514]
[1776801039297,46.44,75045.36,0.0,-0.95606,4e-05,4.48263]
[1776801040304,46.43,75054.09,0.0,-0.9557,4e-05,4.51281]
[1776801041311,46.43,75055.13,0.0,-0.95566,4e-05,4.51615]
[1776801043325,46.43,75050.04,0.0,-0.95588,4e-05,4.4978]
[1776801044332,46.43,75037.19,0.0,-0.95642,4e-05,4.45289]
[1776801045339,46.43,75031.72,0.0,-0.95664,4e-05,4.43378]
[1776801046346,46.43,75029.65,0.0,-0.95673,4e-05,4.42647]
[1776801051612,46.43,75031.56,0.0,-0.95666,4e-05,4.43247]
[1776801051618,46.43,75031.56,0.0,-0.95666,4e-05,4.43247]
[1776801051695,46.43,75031.56,0.0,-0.95666,4e-05,4.43247]
[1776801054403,46.42,75028.28,0.0,-0.9568,4e-05,4.42054]
[1776801056417,46.42,75019.87,0.0,-0.95715,4e-05,4.39135]
[1776801057424,46.42,75010.81,0.0,-0.95752,4e-05,4.36024]
[1776801058854,46.42,75008.98,0.0,-0.95759,4e-05,4.35393]
[1776801060466,46.42,74995.97,0.0,-0.95811,4e-05,4.30966]
[1776801061463,46.42,74988.82,0.0,-0.9584,4e-05,4.28552]
[1776801062466,46.42,74982.41,0.0,-0.95865,4e-05,4.26399]
[1776801063473,46.42,74984.42,0.0,-0.95857,4e-05,4.27088]
[1776801064480,46.42,74993.65,0.0,-0.9582,4e-05,4.30217]
[1776801065487,46.42,75004.34,0.0,-0.95777,4e-05,4.33852]
[1776801066452,46.42,75004.34,0.0,-0.95777,4e-05,4.33852]
[1776801066494,46.42,75004.54,0.0,-0.95777,4e-05,4.3392]
[1776801067505,46.42,75001.36,0.0,-0.95789,4e-05,4.32839]
[1776801069522,46.43,74997.55,0.0,-0.95805,4e-05,4.31549]
[1776801070439,46.43,74997.55,0.0,-0.95805,4e-05,4.31549]
[1776801070529,46.43,74996.42,0.0,-0.95809,4e-05,4.3117]
[1776801071537,46.43,74987.56,0.0,-0.95844,4e-05,4.28178]
[1776801072543,46.43,74980.06,0.0,-0.95874,4e-05,4.25662]
[1776801073550,46.43,74980.12,0.0,-0.95873,4e-05,4.25695]
[1776801074557,46.43,74973.53,0.0,-0.95899,4e-05,4.23497]
[1776801075564,46.43,74979.63,0.0,-0.95875,4e-05,4.25561]
[1776801078153,46.43,74984.41,0.0,-0.95856,4e-05,4.2721]
[1776801078457,46.43,74984.41,0.0,-0.95856,4e-05,4.2721]
[1776801078585,46.43,74982.45,0.0,-0.95863,4e-05,4.2655]
[1776801079592,46.43,74987.0,0.0,-0.95845,4e-05,4.28094]
[1776801080599,46.43,74991.37,0.0,-0.95828,4e-05,4.29583]
[1776801081437,46.43,74991.37,0.0,-0.95828,4e-05,4.29583]
[1776801081606,46.43,74994.97,0.0,-0.95813,4e-05,4.30811]
[1776801082613,46.43,74984.32,0.0,-0.95856,4e-05,4.27219]
[1776801083620,46.43,74972.4,0.0,-0.95903,4e-05,4.2322]
[1776801084627,46.43,74965.42,0.0,-0.9593,4e-05,4.20897]
[1776801085634,46.43,74965.57,0.0,-0.95929,4e-05,4.20963]
[1776801086971,46.43,74965.57,0.0,-0.95929,4e-05,4.20963]
[1776801086993,46.43,74970.82,0.0,-0.95908,4e-05,4.22738]
[1776801087651,46.43,74974.04,0.0,-0.95895,4e-05,4.23837]
[1776801088712,46.43,74974.04,0.0,-0.95895,4e-05,4.23837]
[1776801088798,46.43,74986.26,0.0,-0.95847,4e-05,4.27963]
[1776801090673,46.43,74987.62,0.0,-0.95841,4e-05,4.28446]
[1776801091277,46.43,74987.62,0.0,-0.95841,4e-05,4.28446]
[1776801091329,46.43,74987.62,0.0,-0.95841,4e-05,4.28446]
[1776801091441,46.43,74987.62,0.0,-0.95841,4e-05,4.28446]
[1776801093694,46.44,74984.56,0.0,-0.95857,4e-05,4.27037]
[1776801094701,46.44,74988.26,0.0,-0.95842,4e-05,4.28291]
[1776801095810,46.44,74988.26,0.0,-0.95842,4e-05,4.28291]
[1776801095938,46.44,74988.26,0.0,-0.95842,4e-05,4.28291]
[1776801095958,46.44,74988.26,0.0,-0.95842,4e-05,4.28291]
[1776801096200,46.44,74988.26,0.0,-0.95842,4e-05,4.28291]
[1776801096715,46.44,74993.64,0.0,-0.9582,4e-05,4.30127]
[1776801098729,46.44,75002.65,0.0,-0.95784,4e-05,4.33196]
[1776801099736,46.44,75004.86,0.0,-0.95775,4e-05,4.33953]
[1776801100743,46.44,75003.15,0.0,-0.95782,4e-05,4.33371]
[1776801101379,46.44,75003.15,0.0,-0.95782,4e-05,4.33371]
[1776801101437,46.44,75003.15,0.0,-0.95782,4e-05,4.33371]
[1776801101964,46.44,75003.15,0.0,-0.95782,4e-05,4.33371]
[1776801102718,46.44,75002.4,0.0,-0.95785,4e-05,4.33113]
[1776801102939,46.44,75002.4,0.0,-0.95785,4e-05,4.33113]
[1776801106785,46.44,75007.96,0.0,-0.95763,4e-05,4.35002]
[1776801107793,46.44,75017.98,0.0,-0.95722,4e-05,4.38428]
[1776801108800,46.44,75025.41,0.0,-0.95692,4e-05,4.40968]
[1776801109807,46.44,75022.19,0.0,-0.95705,4e-05,4.39848]
[1776801110814,46.43,75013.73,0.0,-0.9574,4e-05,4.36937]
[1776801111821,46.43,75008.03,0.0,-0.95763,4e-05,4.34984]
[1776801114974,46.43,75006.76,0.0,-0.95768,4e-05,4.34544]
[1776801115027,46.43,75006.76,0.0,-0.95768,4e-05,4.34544]
[1776801115203,46.43,75006.76,0.0,-0.95768,4e-05,4.34544]
[1776801115076,46.43,75001.04,0.0,-0.95791,4e-05,4.32595]
[1776801116449,46.43,75001.68,0.0,-0.95788,4e-05,4.32813]
[1776801116856,46.43,74996.93,0.0,-0.95807,4e-05,4.31201]
[1776801119877,46.43,75001.46,0.0,-0.95789,4e-05,4.32746]
[1776801120442,46.43,75001.46,0.0,-0.95789,4e-05,4.32746]
[1776801120883,46.43,74999.33,0.0,-0.95798,4e-05,4.32023]
[1776801121891,46.43,74995.61,0.0,-0.95813,4e-05,4.30763]
[1776801122908,46.43,74982.31,0.0,-0.95866,4e-05,4.26276]
[1776801123911,46.44,74972.47,0.0,-0.95904,4e-05,4.22984]
[1776801124918,46.44,74983.99,0.0,-0.95859,4e-05,4.26868]
[1776801125925,46.44,74993.54,0.0,-0.9582,4e-05,4.30102]
[1776801126932,46.44,74994.51,0.0,-0.95817,4e-05,4.30435]
[1776801128931,46.44,74994.13,0.0,-0.95818,4e-05,4.3031]
[1776801128983,46.44,74994.13,0.0,-0.95818,4e-05,4.3031]
[1776801129208,46.44,74994.13,0.0,-0.95818,4e-05,4.3031]
[1776801130961,46.44,75004.13,0.0,-0.95778,4e-05,4.33714]
[1776801131968,46.44,75001.65,0.0,-0.95788,4e-05,4.32868]
[1776801132975,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134076,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134081,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134174,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134182,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134195,46.44,74999.27,0.0,-0.95797,4e-05,4.32059]
[1776801134629,46.44,74998.94,0.0,-0.95799,4e-05,4.31948]
[1776801134701,46.44,74998.94,0.0,-0.95799,4e-05,4.31948]
[1776801134988,46.44,74986.99,0.0,-0.95846,4e-05,4.27905]
[1776801135996,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136589,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136603,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136618,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136651,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136699,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136708,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136730,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136854,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801136946,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801137177,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801137195,46.44,74984.78,0.0,-0.95855,4e-05,4.27167]
[1776801137222,46.44,74986.09,0.0,-0.9585,4e-05,4.27616]
[1776801137554,46.44,74986.09,0.0,-0.9585,4e-05,4.27616]
[1776801137602,46.44,74986.09,0.0,-0.9585,4e-05,4.27616]
[1776801137611,46.44,74986.09,0.0,-0.9585,4e-05,4.27616]
[1776801137702,46.44,74986.09,0.0,-0.9585,4e-05,4.27616]
[1776801138994,46.44,74986.86,0.0,-0.95847,4e-05,4.27883]
[1776801139053,46.44,74986.86,0.0,-0.95847,4e-05,4.27883]
[1776801139158,46.44,74986.86,0.0,-0.95847,4e-05,4.27883]
[1776801139193,46.44,74986.86,0.0,-0.95847,4e-05,4.27883]
[1776801139210,46.44,74986.86,0.0,-0.95847,4e-05,4.27883]
[1776801139151,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139266,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139346,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139370,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139443,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139482,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139502,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139633,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139684,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139700,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801139888,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801140018,46.44,74985.07,0.0,-0.95854,4e-05,4.27286]
[1776801140027,46.44,74985.64,0.0,-0.95851,4e-05,4.27486]
[1776801140437,46.44,74985.64,0.0,-0.95851,4e-05,4.27486]
[1776801141032,46.44,74978.89,0.0,-0.95878,4e-05,4.25221]
[1776801142039,46.44,74976.69,0.0,-0.95886,4e-05,4.24493]
[1776801144053,46.44,74974.88,0.0,-0.95893,4e-05,4.23908]
[1776801145060,46.44,74973.57,0.0,-0.95898,4e-05,4.23482]
[1776801145772,46.44,74973.57,0.0,-0.95898,4e-05,4.23482]
[1776801146069,46.44,74953.11,0.0,-0.95978,4e-05,4.16678]
[1776801146290,46.44,74953.11,0.0,-0.95978,4e-05,4.16678]
[1776801146399,46.44,74953.11,0.0,-0.95978,4e-05,4.16678]
[1776801147170,46.44,74953.11,0.0,-0.95978,4e-05,4.16678]
[1776801147076,46.44,74947.67,0.0,-0.95999,4e-05,4.14903]
[1776801148158,46.44,74947.67,0.0,-0.95999,4e-05,4.14903]
[1776801148085,46.44,74947.25,0.0,-0.96,4e-05,4.14791]
[1776801149090,46.44,74943.42,0.0,-0.96014,4e-05,4.13555]
[1776801149301,46.44,74943.42,0.0,-0.96014,4e-05,4.13555]
[1776801152111,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801152569,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801152602,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801152619,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801152666,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801152697,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801153219,46.45,74944.97,0.0,-0.96011,4e-05,4.13763]
[1776801153118,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153437,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153574,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153613,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153617,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153644,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153672,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153694,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801153944,46.45,74948.66,0.0,-0.95996,4e-05,4.15011]
[1776801154125,46.45,74950.47,0.0,-0.95989,4e-05,4.15637]
[1776801155234,46.45,74950.47,0.0,-0.95989,4e-05,4.15637]
[1776801155132,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155440,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155559,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155638,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155672,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155692,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155706,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155957,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801155994,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801156096,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801156197,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801156253,46.45,74946.99,0.0,-0.96002,4e-05,4.14514]
[1776801156233,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801156821,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801156934,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801156971,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801157040,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801157148,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801157203,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801157252,46.45,74945.32,0.0,-0.96008,4e-05,4.13991]
[1776801157249,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157656,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157685,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157793,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157824,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157940,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801157980,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801158037,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801158148,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801158197,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801158263,46.45,74940.87,0.0,-0.96025,4e-05,4.12554]
[1776801158246,46.45,74942.89,0.0,-0.96017,4e-05,4.13251]
[1776801158316,46.45,74942.89,0.0,-0.96017,4e-05,4.13251]
[1776801158373,46.45,74942.89,0.0,-0.96017,4e-05,4.13251]
[1776801158441,46.45,74942.89,0.0,-0.96017,4e-05,4.13251]
[1776801158571,46.45,74942.89,0.0,-0.96017,4e-05,4.13251]
[1776801159160,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159273,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159363,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159441,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159583,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159685,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159704,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159792,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159842,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801159940,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801160008,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801160109,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801160192,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801160217,46.45,74942.27,0.0,-0.96019,4e-05,4.13078]
[1776801160202,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160279,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160593,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160698,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160698,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160716,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160800,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160873,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801160941,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801161015,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801161119,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801161195,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801161223,46.45,74941.42,0.0,-0.96022,4e-05,4.12829]
[1776801161218,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161330,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161347,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161441,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161441,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161577,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161613,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161694,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161791,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801161861,46.46,74942.11,0.0,-0.96019,4e-05,4.13088]
[1776801162181,46.46,74943.86,0.0,-0.96012,4e-05,4.13696]
[1776801163393,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163438,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163457,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163696,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163742,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163758,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163882,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163893,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163940,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801163965,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801164014,46.46,74943.72,0.0,-0.96012,4e-05,4.1368]
[1776801164195,46.46,74943.44,0.0,-0.96013,4e-05,4.13619]
[1776801167438,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167545,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167615,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167699,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167940,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167955,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801167979,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801168090,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801168206,46.46,74942.39,0.0,-0.96016,4e-05,4.13364]
[1776801168224,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801168507,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801168703,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801168827,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801168860,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801168945,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801169078,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801169170,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801169184,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801169200,46.46,74933.75,0.0,-0.96048,4e-05,4.10555]
[1776801169231,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169312,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169510,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169618,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169691,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169709,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169726,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169835,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169879,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169939,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801169947,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170031,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170090,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170139,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170181,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170246,46.47,74928.6,0.0,-0.96067,4e-05,4.08903]
[1776801170238,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170325,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170441,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170459,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170583,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170605,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170691,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170904,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801170936,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801171028,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801171094,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801171196,46.47,74930.86,0.0,-0.96058,4e-05,4.09681]
[1776801171245,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801171444,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801171544,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801171628,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801171695,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801171940,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801172196,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801172267,46.47,74940.04,0.0,-0.96023,4e-05,4.12733]
[1776801172252,46.47,74943.27,0.0,-0.9601,4e-05,4.13829]
[1776801172650,46.47,74943.27,0.0,-0.9601,4e-05,4.13829]
[1776801172712,46.47,74943.27,0.0,-0.9601,4e-05,4.13829]
[1776801172721,46.47,74943.27,0.0,-0.9601,4e-05,4.13829]
[1776801173259,46.47,74930.64,0.0,-0.96058,4e-05,4.09708]
[1776801173717,46.47,74930.64,0.0,-0.96058,4e-05,4.09708]
[1776801173773,46.47,74930.64,0.0,-0.96058,4e-05,4.09708]
[1776801173820,46.47,74930.64,0.0,-0.96058,4e-05,4.09708]
[1776801174123,46.47,74930.64,0.0,-0.96058,4e-05,4.09708]
[1776801174266,46.47,74927.23,0.0,-0.96071,4e-05,4.08629]
[1776801174996,46.47,74927.23,0.0,-0.96071,4e-05,4.08629]
[1776801175032,46.47,74927.23,0.0,-0.96071,4e-05,4.08629]
[1776801175273,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801175455,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801175562,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801175670,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801175777,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801175791,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801176139,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801176241,46.47,74930.81,0.0,-0.96057,4e-05,4.0984]
[1776801176280,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176352,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176356,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176804,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176892,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176958,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801176996,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801177114,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801177199,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801177245,46.47,74935.74,0.0,-0.96037,4e-05,4.11493]
[1776801177443,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177464,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177571,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177678,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177695,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177820,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801177927,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801178036,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801178065,46.48,74935.74,0.0,-0.96037,4e-05,4.11527]
[1776801178109,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178462,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178496,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178562,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178668,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178822,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801178953,46.48,74941.65,0.0,-0.96014,4e-05,4.13502]
[1776801181320,46.48,74938.61,0.0,-0.96024,4e-05,4.12593]
[1776801186125,46.48,74938.34,0.0,-0.96024,4e-05,4.12629]
[1776801186200,46.49,74940.1,0.0,-0.96017,4e-05,4.13238]
[1776801186354,46.49,74947.5,0.0,-0.95988,4e-05,4.1568]
[1776801187362,46.49,74948.8,0.0,-0.9598,4e-05,4.16369]
[1776801189161,46.49,74948.8,0.0,-0.9598,4e-05,4.16369]
[1776801189256,46.51,74947.11,0.0,-0.95981,4e-05,4.16308]
[1776801190258,46.51,74947.11,0.0,-0.95981,4e-05,4.16308]
[1776801190301,46.51,74945.53,0.0,-0.95987,4e-05,4.15812]
[1776801190389,46.51,74949.84,0.0,-0.9597,4e-05,4.17238]
[1776801192256,46.51,74949.84,0.0,-0.9597,4e-05,4.17238]
[1776801192588,46.51,74950.34,0.0,-0.95968,4e-05,4.17427]
[1776801194086,46.52,74949.39,0.0,-0.95971,4e-05,4.17159]
[1776801194294,46.52,74952.65,0.0,-0.95958,4e-05,4.18262]
[1776801194949,46.52,74952.65,0.0,-0.95958,4e-05,4.18262]
[1776801195004,46.52,74956.62,0.0,-0.95942,4e-05,4.19601]
[1776801195423,46.52,74959.63,0.0,-0.95931,4e-05,4.20602]
[1776801196430,46.52,74956.34,0.0,-0.95943,4e-05,4.19526]
[1776801197437,46.52,74951.26,0.0,-0.95963,4e-05,4.1786]
[1776801201434,46.54,74951.16,0.0,-0.95957,4e-05,4.18305]
[1776801202435,46.54,74951.24,0.0,-0.95957,4e-05,4.18354]
[1776801202472,46.54,74953.7,0.0,-0.95947,4e-05,4.19193]
[1776801204167,46.54,74956.18,0.0,-0.95937,4e-05,4.20057]
[1776801205221,46.54,74954.29,0.0,-0.95944,4e-05,4.19449]
[1776801208029,46.54,74953.27,0.0,-0.95948,4e-05,4.19131]
[1776801208074,46.54,74953.27,0.0,-0.95948,4e-05,4.19131]
[1776801208441,46.54,74953.45,0.0,-0.95947,4e-05,4.19233]
[1776801208583,46.54,74953.45,0.0,-0.95947,4e-05,4.19233]
[1776801208602,46.54,74968.8,0.0,-0.95886,4e-05,4.24351]
[1776801209521,46.54,74976.42,0.0,-0.95856,4e-05,4.2692]
[1776801210445,46.54,74976.42,0.0,-0.95856,4e-05,4.2692]
[1776801210528,46.54,74976.09,0.0,-0.95857,4e-05,4.26817]
[1776801211535,46.54,74980.56,0.0,-0.95843,4e-05,4.27928]
[1776801212720,46.54,74980.56,0.0,-0.95843,4e-05,4.27928]
[1776801212766,46.54,74986.24,0.0,-0.95821,4e-05,4.29849]
[1776801214238,46.54,74986.24,0.0,-0.95821,4e-05,4.29849]
[1776801214272,46.54,74991.71,0.0,-0.95799,4e-05,4.31701]
[1776801214413,46.54,74991.71,0.0,-0.95799,4e-05,4.31701]
[1776801214556,46.54,74997.0,0.0,-0.95778,4e-05,4.33495]
[1776801215505,46.54,74997.0,0.0,-0.95778,4e-05,4.33495]
[1776801215563,46.54,75003.11,0.0,-0.95752,4e-05,4.35613]
[1776801216468,46.54,75003.11,0.0,-0.95752,4e-05,4.35613]
[1776801216570,46.55,75006.15,0.0,-0.9574,4e-05,4.36685]
[1776801217577,46.55,75007.43,0.0,-0.95734,4e-05,4.37156]
[1776801219324,46.55,75007.43,0.0,-0.95734,4e-05,4.37156]
[1776801219358,46.55,75008.46,0.0,-0.9573,4e-05,4.37541]
[1776801219591,46.55,75000.95,0.0,-0.95759,4e-05,4.35013]
[1776801220598,46.55,74994.38,0.0,-0.95786,4e-05,4.32775]
[1776801221606,46.55,74992.97,0.0,-0.95792,4e-05,4.32295]
[1776801222679,46.55,74992.97,0.0,-0.95792,4e-05,4.32295]
[1776801223621,46.55,74989.83,0.0,-0.95804,4e-05,4.31229]
[1776801224628,46.55,74992.59,0.0,-0.95793,4e-05,4.32164]
[1776801226642,46.55,74996.88,0.0,-0.95776,4e-05,4.33617]
[1776801227649,46.55,74994.69,0.0,-0.95785,4e-05,4.3287]
[1776801228656,46.55,74993.45,0.0,-0.9579,4e-05,4.32447]
[1776801230274,46.55,74993.45,0.0,-0.9579,4e-05,4.32447]
[1776801230525,46.55,74992.76,0.0,-0.95793,4e-05,4.3221]
[1776801230892,46.55,74992.76,0.0,-0.95793,4e-05,4.3221]
[1776801230895,46.55,74984.92,0.0,-0.95824,4e-05,4.29559]
[1776801231677,46.55,74976.6,0.0,-0.95857,4e-05,4.2676]
[1776801233213,46.55,74976.6,0.0,-0.95857,4e-05,4.2676]
[1776801233262,46.55,74974.62,0.0,-0.95865,4e-05,4.26111]
[1776801233713,46.55,74974.62,0.0,-0.95865,4e-05,4.26111]
[1776801233774,46.55,74972.08,0.0,-0.95875,4e-05,4.25259]
[1776801235233,46.55,74972.08,0.0,-0.95875,4e-05,4.25259]
[1776801235705,46.55,74969.64,0.0,-0.95884,4e-05,4.24462]
[1776801236712,46.55,74971.21,0.0,-0.95878,4e-05,4.25]
[1776801237719,46.55,74975.5,0.0,-0.95861,4e-05,4.2645]
[1776801238726,46.55,74977.93,0.0,-0.95851,4e-05,4.27275]
[1776801239484,46.55,74977.93,0.0,-0.95851,4e-05,4.27275]
[1776801239892,46.55,74977.93,0.0,-0.95851,4e-05,4.27275]
[1776801240295,46.55,74977.93,0.0,-0.95851,4e-05,4.27275]
[1776801239993,46.55,74981.08,0.0,-0.95838,4e-05,4.28347]
[1776801240871,46.55,74981.08,0.0,-0.95838,4e-05,4.28347]
[1776801240904,46.55,74981.08,0.0,-0.95838,4e-05,4.28347]
[1776801241005,46.55,74984.71,0.0,-0.95824,4e-05,4.29576]
[1776801241612,46.55,74984.71,0.0,-0.95824,4e-05,4.29576]
[1776801241751,46.55,74997.47,0.0,-0.95773,4e-05,4.33896]
[1776801242758,46.55,75001.17,0.0,-0.95758,4e-05,4.35157]
[1776801243765,46.55,75004.72,0.0,-0.95743,4e-05,4.36363]
[1776801244772,46.55,74994.77,0.0,-0.95783,4e-05,4.33015]
[1776801245779,46.55,74996.17,0.0,-0.95778,4e-05,4.33482]
[1776801246787,46.55,74994.79,0.0,-0.95783,4e-05,4.3301]
[1776801249678,46.55,74995.43,0.0,-0.95781,4e-05,4.33217]
[1776801250242,46.55,74995.43,0.0,-0.95781,4e-05,4.33217]
[1776801250332,46.55,75003.19,0.0,-0.9575,4e-05,4.35852]
[1776801250815,46.55,75014.83,0.0,-0.95702,4e-05,4.3983]
[1776801251822,46.55,75016.33,0.0,-0.95696,4e-05,4.40379]
[1776801252447,46.55,75016.33,0.0,-0.95696,4e-05,4.40379]
[1776801252829,46.55,75013.86,0.0,-0.95706,4e-05,4.3956]
[1776801253836,46.56,75012.39,0.0,-0.95711,4e-05,4.39084]
[1776801255671,46.56,75012.2,0.0,-0.95712,4e-05,4.39048]
[1776801256436,46.56,75013.42,0.0,-0.95706,4e-05,4.39494]
[1776801258871,46.56,75018.1,0.0,-0.95686,4e-05,4.41185]
[1776801260335,46.56,75010.88,0.0,-0.95715,4e-05,4.38764]
[1776801260884,46.56,75012.64,0.0,-0.95708,4e-05,4.39366]
[1776801261892,46.56,75007.56,0.0,-0.95728,4e-05,4.37658]
[1776801262899,46.56,75004.54,0.0,-0.9574,4e-05,4.36613]
[1776801263906,46.56,74999.57,0.0,-0.95761,4e-05,4.34909]
[1776801264913,46.56,75001.79,0.0,-0.95752,4e-05,4.35655]
[1776801267755,46.56,75002.26,0.0,-0.9575,4e-05,4.358]
[1776801267934,46.56,74994.45,0.0,-0.95782,4e-05,4.33137]
[1776801268942,46.56,74990.98,0.0,-0.95796,4e-05,4.31948]
[1776801269948,46.56,74994.36,0.0,-0.95782,4e-05,4.33091]
[1776801270955,46.56,74989.19,0.0,-0.95803,4e-05,4.3134]
[1776801273976,46.56,74992.99,0.0,-0.95791,4e-05,4.32216]
[1776801274983,46.56,74994.52,0.0,-0.95785,4e-05,4.32731]
[1776801276020,46.56,74992.92,0.0,-0.95792,4e-05,4.32185]
[1776801279040,46.56,74991.33,0.0,-0.95798,4e-05,4.31637]
[1776801282060,46.56,74988.67,0.0,-0.95809,4e-05,4.30731]
[1776801283067,46.56,74986.96,0.0,-0.95816,4e-05,4.30152]
[1776801284074,46.56,74984.32,0.0,-0.95826,4e-05,4.29261]
[1776801285852,46.56,74983.82,0.0,-0.95828,4e-05,4.29094]
[1776801285924,46.56,74983.82,0.0,-0.95828,4e-05,4.29094]
[1776801287049,46.56,74983.69,0.0,-0.95829,4e-05,4.29052]
[1776801287095,46.56,74981.74,0.0,-0.95837,4e-05,4.28397]
[1776801288233,46.56,74981.74,0.0,-0.95837,4e-05,4.28397]
[1776801288282,46.56,74976.71,0.0,-0.95856,4e-05,4.26707]
[1776801289121,46.56,74964.88,0.0,-0.95903,4e-05,4.2275]
[1776801290128,46.56,74965.18,0.0,-0.95902,4e-05,4.22862]
[1776801290921,46.56,74965.18,0.0,-0.95902,4e-05,4.22862]
[1776801291135,46.56,74972.41,0.0,-0.95873,4e-05,4.25294]
[1776801294156,46.56,74970.39,0.0,-0.95881,4e-05,4.24642]
[1776801299191,46.56,74971.07,0.0,-0.95878,4e-05,4.24915]
[1776801300244,46.56,74971.07,0.0,-0.95878,4e-05,4.24915]
[1776801301244,46.56,74970.58,0.0,-0.95879,4e-05,4.24759]
[1776801301283,46.56,74968.31,0.0,-0.95888,4e-05,4.24008]
[1776801302214,46.56,74974.47,0.0,-0.95864,4e-05,4.26083]
[1776801303221,46.56,74975.84,0.0,-0.95858,4e-05,4.26549]
[1776801304048,46.56,74975.84,0.0,-0.95858,4e-05,4.26549]
[1776801304228,46.57,74967.41,0.0,-0.95891,4e-05,4.2373]
[1776801305235,46.57,74965.0,0.0,-0.95901,4e-05,4.22935]
[1776801306242,46.57,74962.89,0.0,-0.95909,4e-05,4.22243]
[1776801307249,46.57,74966.67,0.0,-0.95894,4e-05,4.23518]
[1776801307490,46.57,74966.67,0.0,-0.95894,4e-05,4.23518]
[1776801308256,46.57,74978.46,0.0,-0.95847,4e-05,4.27482]
[1776801309087,46.57,74978.46,0.0,-0.95847,4e-05,4.27482]
[1776801309249,46.57,74978.46,0.0,-0.95847,4e-05,4.27482]
[1776801309264,46.57,74984.07,0.0,-0.95825,4e-05,4.29376]
[1776801309976,46.57,74984.07,0.0,-0.95825,4e-05,4.29376]
[1776801310438,46.57,74984.07,0.0,-0.95825,4e-05,4.29376]
[1776801310271,46.57,74985.41,0.0,-0.9582,4e-05,4.29829]
[1776801310824,46.57,74985.41,0.0,-0.9582,4e-05,4.29829]
[1776801311278,46.57,74978.64,0.0,-0.95846,4e-05,4.27548]
[1776801312438,46.57,74978.64,0.0,-0.95846,4e-05,4.27548]
[1776801312285,46.57,74979.91,0.0,-0.95841,4e-05,4.2798]
[1776801313292,46.57,74981.8,0.0,-0.95834,4e-05,4.2862]
[1776801315306,46.57,74984.81,0.0,-0.95822,4e-05,4.29639]
[1776801316313,46.57,74988.37,0.0,-0.95808,4e-05,4.30842]
[1776801316883,46.57,74988.37,0.0,-0.95808,4e-05,4.30842]
[1776801316949,46.57,74988.37,0.0,-0.95808,4e-05,4.30842]
[1776801317320,46.57,74990.38,0.0,-0.958,4e-05,4.31521]
[1776801318437,46.57,74990.38,0.0,-0.958,4e-05,4.31521]
[1776801318327,46.57,74993.81,0.0,-0.95786,4e-05,4.3268]
[1776801319334,46.57,74996.39,0.0,-0.95776,4e-05,4.33552]
[1776801320344,46.57,75000.78,0.0,-0.95758,4e-05,4.35038]
[1776801321348,46.57,75003.28,0.0,-0.95747,4e-05,4.35924]
[1776801322389,46.57,75003.28,0.0,-0.95747,4e-05,4.35924]
[1776801322420,46.57,74997.39,0.0,-0.95771,4e-05,4.33911]
[1776801323362,46.57,75003.4,0.0,-0.95747,4e-05,4.35949]
[1776801323962,46.57,75003.4,0.0,-0.95747,4e-05,4.35949]
[1776801324369,46.57,75011.54,0.0,-0.95714,4e-05,4.38719]
[1776801325404,46.57,75011.54,0.0,-0.95714,4e-05,4.38719]
[1776801325438,46.57,75011.54,0.0,-0.95714,4e-05,4.38719]
[1776801325377,46.57,75014.89,0.0,-0.95701,4e-05,4.39852]
[1776801326384,46.57,75023.57,0.0,-0.95665,4e-05,4.4286]
[1776801327390,46.57,75024.0,0.0,-0.95663,4e-05,4.4303]
[1776801328397,46.57,75021.13,0.0,-0.95674,4e-05,4.42064]
[1776801329054,46.57,75021.13,0.0,-0.95674,4e-05,4.42064]
[1776801329150,46.57,75021.13,0.0,-0.95674,4e-05,4.42064]
[1776801329404,46.57,75012.57,0.0,-0.95709,4e-05,4.3915]
[1776801330411,46.57,75004.13,0.0,-0.95744,4e-05,4.36251]
[1776801331418,46.57,75005.12,0.0,-0.95743,4e-05,4.36174]
[1776801331948,46.57,75005.12,0.0,-0.95743,4e-05,4.36174]
[1776801332425,46.57,75003.82,0.0,-0.95749,4e-05,4.35721]
[1776801333432,46.57,75002.23,0.0,-0.95755,4e-05,4.35171]
[1776801334439,46.57,74999.79,0.0,-0.95765,4e-05,4.34333]
[1776801335446,46.57,75003.56,0.0,-0.9575,4e-05,4.35609]
[1776801336453,46.57,75004.91,0.0,-0.95745,4e-05,4.36061]
[1776801338467,46.57,75008.71,0.0,-0.9573,4e-05,4.37339]
[1776801339474,46.57,75004.89,0.0,-0.95745,4e-05,4.36025]
[1776801340481,46.57,75007.23,0.0,-0.95736,4e-05,4.36815]
[1776801344509,46.56,75005.79,0.0,-0.95742,4e-05,4.36285]
[1776801346582,46.56,75005.11,0.0,-0.95745,4e-05,4.36045]
[1776801347366,46.56,75005.11,0.0,-0.95745,4e-05,4.36045]
[1776801347441,46.57,75009.43,0.0,-0.95727,4e-05,4.37544]
[1776801347986,46.57,75009.43,0.0,-0.95727,4e-05,4.37544]
[1776801348150,46.57,75009.43,0.0,-0.95727,4e-05,4.37544]
[1776801348173,46.57,75009.43,0.0,-0.95727,4e-05,4.37544]
[1776801348211,46.57,75024.4,0.0,-0.95666,4e-05,4.42701]
[1776801348537,46.57,75030.93,0.0,-0.95639,4e-05,4.44953]
[1776801351558,46.57,75028.87,0.0,-0.95646,4e-05,4.44356]
[1776801355586,46.57,75033.1,0.0,-0.95628,4e-05,4.45903]
[1776801357600,46.57,75034.51,0.0,-0.95621,4e-05,4.46428]
[1776801358607,46.58,75033.2,0.0,-0.95626,4e-05,4.45993]
[1776801359614,46.58,75030.83,0.0,-0.95636,4e-05,4.45192]
[1776801362635,46.58,75026.42,0.0,-0.95653,4e-05,4.43731]
[1776801363642,46.58,75022.83,0.0,-0.95668,4e-05,4.42518]
[1776801364659,46.58,75027.25,0.0,-0.95649,4e-05,4.44065]
[1776801365657,46.58,75035.47,0.0,-0.95615,4e-05,4.4698]
[1776801366664,46.58,75034.52,0.0,-0.95618,4e-05,4.46721]
[1776801367671,46.59,75030.89,0.0,-0.95632,4e-05,4.45484]
[1776801369685,46.59,75033.09,0.0,-0.95622,4e-05,4.46389]
[1776801371365,46.59,75033.09,0.0,-0.95622,4e-05,4.46389]
[1776801371451,46.59,75033.09,0.0,-0.95622,4e-05,4.46389]
[1776801371919,46.59,75033.8,0.0,-0.95618,4e-05,4.46724]
[1776801372198,46.59,75033.8,0.0,-0.95618,4e-05,4.46724]
[1776801372265,46.59,75014.51,0.0,-0.95697,4e-05,4.40066]
[1776801372706,46.59,75001.78,0.0,-0.95749,4e-05,4.35718]
[1776801373713,46.59,75000.94,0.0,-0.95752,4e-05,4.35425]
[1776801374720,46.59,75002.71,0.0,-0.95745,4e-05,4.36021]
[1776801379755,46.59,75005.78,0.0,-0.95733,4e-05,4.37029]
[1776801381366,46.59,75005.78,0.0,-0.95733,4e-05,4.37029]
[1776801381465,46.59,75014.02,0.0,-0.957,4e-05,4.39823]
[1776801382776,46.59,75018.26,0.0,-0.95682,4e-05,4.41306]
[1776801384278,46.59,75016.62,0.0,-0.95689,4e-05,4.40712]
[1776801384790,46.59,75019.16,0.0,-0.95679,4e-05,4.41584]
[1776801386804,46.59,75020.91,0.0,-0.95671,4e-05,4.42236]
[1776801387818,46.59,75020.91,0.0,-0.95671,4e-05,4.42236]
[1776801388441,46.59,75020.91,0.0,-0.95671,4e-05,4.42236]
[1776801389825,46.59,75023.59,0.0,-0.95659,4e-05,4.43232]
[1776801390832,46.6,75021.64,0.0,-0.95667,4e-05,4.42585]
[1776801392846,46.6,75019.74,0.0,-0.95678,4e-05,4.41573]
[1776801393809,46.6,75019.74,0.0,-0.95678,4e-05,4.41573]
[1776801394434,46.6,75019.74,0.0,-0.95678,4e-05,4.41573]
[1776801396873,46.6,75021.29,0.0,-0.9567,4e-05,4.4221]
[1776801397881,46.6,75019.75,0.0,-0.95676,4e-05,4.41705]
[1776801398888,46.6,75009.32,0.0,-0.95718,4e-05,4.38157]
[1776801400128,46.6,75009.32,0.0,-0.95718,4e-05,4.38157]
[1776801400227,46.6,75006.15,0.0,-0.95732,4e-05,4.37054]
[1776801402916,46.6,75000.84,0.0,-0.95753,4e-05,4.35226]
[1776801403923,46.6,74995.7,0.0,-0.95774,4e-05,4.33471]
[1776801404930,46.6,74990.27,0.0,-0.95796,4e-05,4.31624]
[1776801406944,46.6,74992.01,0.0,-0.95789,4e-05,4.32209]
[1776801407560,46.6,74992.01,0.0,-0.95789,4e-05,4.32209]
[1776801407951,46.6,75009.5,0.0,-0.95718,4e-05,4.38158]
[1776801408958,46.6,75013.83,0.0,-0.95701,4e-05,4.39638]
[1776801409965,46.6,75014.04,0.0,-0.957,4e-05,4.39698]
[1776801411121,46.6,75007.4,0.0,-0.95727,4e-05,4.37457]
[1776801411980,46.6,75011.78,0.0,-0.95709,4e-05,4.3894]
[1776801415001,46.6,75014.23,0.0,-0.957,4e-05,4.39744]
[1776801416009,46.6,75011.48,0.0,-0.95711,4e-05,4.38791]
[1776801421043,46.6,75009.72,0.0,-0.95719,4e-05,4.38129]
[1776801422184,46.6,75009.72,0.0,-0.95719,4e-05,4.38129]
[1776801423239,46.6,75009.75,0.0,-0.95719,4e-05,4.38116]
[1776801423353,46.6,75009.75,0.0,-0.95719,4e-05,4.38116]
[1776801423375,46.6,74993.03,0.0,-0.95787,4e-05,4.32417]
[1776801424228,46.6,74993.03,0.0,-0.95787,4e-05,4.32417]
[1776801424447,46.6,74993.03,0.0,-0.95787,4e-05,4.32417]
[1776801424544,46.6,74980.59,0.0,-0.95836,4e-05,4.28214]
[1776801425071,46.6,74983.23,0.0,-0.95826,4e-05,4.29103]
[1776801425935,46.6,74983.23,0.0,-0.95826,4e-05,4.29103]
[1776801426077,46.6,74994.05,0.0,-0.95782,4e-05,4.32766]
[1776801427085,46.6,74996.23,0.0,-0.95774,4e-05,4.33508]
[1776801428439,46.6,74996.23,0.0,-0.95774,4e-05,4.33508]
[1776801428521,46.6,74997.83,0.0,-0.95767,4e-05,4.34044]
[1776801429099,46.6,74989.89,0.0,-0.95799,4e-05,4.31353]
[1776801430106,46.6,74988.23,0.0,-0.95806,4e-05,4.30787]
[1776801431113,46.6,74987.78,0.0,-0.95808,4e-05,4.30634]
[1776801432119,46.6,74989.21,0.0,-0.95802,4e-05,4.31118]
[1776801434134,46.6,74985.71,0.0,-0.95816,4e-05,4.29934]
[1776801435141,46.6,74983.89,0.0,-0.95823,4e-05,4.29321]
[1776801436450,46.6,74980.39,0.0,-0.95837,4e-05,4.28144]
[1776801437241,46.6,74980.39,0.0,-0.95837,4e-05,4.28144]
[1776801437275,46.6,74980.39,0.0,-0.95837,4e-05,4.28144]
[1776801437298,46.6,74977.91,0.0,-0.95847,4e-05,4.27314]
[1776801438436,46.6,74977.91,0.0,-0.95847,4e-05,4.27314]
[1776801438532,46.6,74975.67,0.0,-0.95856,4e-05,4.26566]
[1776801439171,46.6,74980.83,0.0,-0.95835,4e-05,4.28307]
[1776801439988,46.6,74980.83,0.0,-0.95835,4e-05,4.28307]
[1776801440440,46.6,74980.83,0.0,-0.95835,4e-05,4.28307]
[1776801440471,46.6,74982.51,0.0,-0.95828,4e-05,4.28877]
[1776801441184,46.6,74980.94,0.0,-0.95835,4e-05,4.2835]
[1776801442453,46.6,74980.94,0.0,-0.95835,4e-05,4.2835]
[1776801442544,46.6,74983.46,0.0,-0.95825,4e-05,4.29202]
[1776801443198,46.6,74986.46,0.0,-0.95813,4e-05,4.30216]
[1776801444247,46.6,74986.46,0.0,-0.95813,4e-05,4.30216]
[1776801445214,46.6,74983.76,0.0,-0.95823,4e-05,4.29304]
[1776801447119,46.6,74982.66,0.0,-0.95828,4e-05,4.28935]
[1776801448234,46.6,74984.18,0.0,-0.95822,4e-05,4.29451]
[1776801450515,46.6,74985.53,0.0,-0.95816,4e-05,4.29908]
[1776801455451,46.6,74985.23,0.0,-0.95821,4e-05,4.29405]
[1776801456436,46.6,74985.37,0.0,-0.95821,4e-05,4.29453]
[1776801458866,46.6,74986.39,0.0,-0.95816,4e-05,4.29798]
[1776801459312,46.6,75000.33,0.0,-0.95761,4e-05,4.34519]
[1776801460320,46.6,75005.13,0.0,-0.95741,4e-05,4.36153]
[1776801461330,46.6,74999.06,0.0,-0.95766,4e-05,4.34069]
[1776801462337,46.6,74995.76,0.0,-0.95779,4e-05,4.32942]
[1776801463344,46.6,74997.35,0.0,-0.95773,4e-05,4.33476]
[1776801466367,46.6,74995.53,0.0,-0.9578,4e-05,4.3284]
[1776801469389,46.59,74997.41,0.0,-0.95773,4e-05,4.33464]
[1776801470396,46.59,74996.05,0.0,-0.95779,4e-05,4.32997]
[1776801472410,46.59,74997.37,0.0,-0.95773,4e-05,4.33436]
[1776801477446,46.59,74996.9,0.0,-0.95776,4e-05,4.33252]
[1776801479460,46.59,74998.9,0.0,-0.95768,4e-05,4.33922]
[1776801484495,46.59,74999.65,0.0,-0.95765,4e-05,4.3415]
[1776801487517,46.59,75001.32,0.0,-0.95758,4e-05,4.34701]
[1776801488524,46.59,75007.8,0.0,-0.95732,4e-05,4.36902]
[1776801489531,46.59,75006.42,0.0,-0.95738,4e-05,4.36422]
[1776801491546,46.59,74998.66,0.0,-0.9577,4e-05,4.33765]
[1776801492814,46.59,74998.51,0.0,-0.9577,4e-05,4.33709]
[1776801493560,46.59,74988.92,0.0,-0.95809,4e-05,4.30457]
[1776801494567,46.59,74986.96,0.0,-0.95817,4e-05,4.29796]
[1776801495574,46.59,74991.1,0.0,-0.958,4e-05,4.31197]
[1776801496581,46.59,74992.45,0.0,-0.95795,4e-05,4.31654]
[1776801499602,46.59,74984.84,0.0,-0.95825,4e-05,4.29079]
[1776801500609,46.59,74983.22,0.0,-0.95831,4e-05,4.28536]
[1776801501616,46.59,74985.02,0.0,-0.95824,4e-05,4.29146]
[1776801502623,46.59,74983.02,0.0,-0.95832,4e-05,4.28475]
[1776801504353,46.59,74982.81,0.0,-0.95833,4e-05,4.28408]
[1776801504457,46.59,74982.81,0.0,-0.95833,4e-05,4.28408]
[1776801504636,46.59,74973.47,0.0,-0.9587,4e-05,4.25274]
[1776801505644,46.59,74978.07,0.0,-0.95852,4e-05,4.26826]
[1776801506440,46.59,74978.07,0.0,-0.95852,4e-05,4.26826]
[1776801506651,46.59,74974.66,0.0,-0.95865,4e-05,4.25688]
[1776801510679,46.59,74971.46,0.0,-0.95877,4e-05,4.24648]
[1776801512693,46.59,74972.91,0.0,-0.95875,4e-05,4.24754]
[1776801514376,46.59,74972.91,0.0,-0.95875,4e-05,4.24754]
[1776801514384,46.59,74972.91,0.0,-0.95875,4e-05,4.24754]
[1776801514475,46.59,74983.21,0.0,-0.95834,4e-05,4.28227]
[1776801514746,46.59,74983.21,0.0,-0.95834,4e-05,4.28227]
[1776801514764,46.59,74987.45,0.0,-0.95817,4e-05,4.29656]
[1776801515714,46.59,74989.09,0.0,-0.9581,4e-05,4.30212]
[1776801516720,46.59,74990.69,0.0,-0.95804,4e-05,4.30753]
[1776801518735,46.59,74989.0,0.0,-0.95811,4e-05,4.30182]
[1776801519742,46.59,74990.29,0.0,-0.95806,4e-05,4.30618]
[1776801524777,46.59,74990.96,0.0,-0.95803,4e-05,4.30844]
[1776801525706,46.59,74990.96,0.0,-0.95803,4e-05,4.30844]
[1776801525784,46.59,74997.14,0.0,-0.95778,4e-05,4.32937]
[1776801526791,46.59,75006.05,0.0,-0.95742,4e-05,4.35962]
[1776801527798,46.59,75003.44,0.0,-0.95753,4e-05,4.35065]
[1776801528804,46.59,75005.11,0.0,-0.95746,4e-05,4.35626]
[1776801530819,46.59,75003.76,0.0,-0.95752,4e-05,4.35151]
[1776801535857,46.59,75005.38,0.0,-0.95746,4e-05,4.35669]
[1776801538878,46.59,75003.42,0.0,-0.95754,4e-05,4.34979]
[1776801540892,46.59,75006.63,0.0,-0.95741,4e-05,4.3606]
[1776801541899,46.59,75003.03,0.0,-0.95756,4e-05,4.34826]
[1776801544920,46.59,75001.66,0.0,-0.95762,4e-05,4.34343]
[1776801545927,46.59,75005.16,0.0,-0.95748,4e-05,4.35529]
[1776801546934,46.59,75006.94,0.0,-0.9574,4e-05,4.36128]
[1776801549218,46.59,75005.8,0.0,-0.95745,4e-05,4.35731]
[1776801549968,46.59,75005.23,0.0,-0.95748,4e-05,4.35523]
[1776801550008,46.59,75007.67,0.0,-0.95738,4e-05,4.36354]
[1776801553164,46.59,75007.87,0.0,-0.95737,4e-05,4.36405]
[1776801553241,46.59,75002.83,0.0,-0.95758,4e-05,4.34674]
[1776801553983,46.59,75000.69,0.0,-0.95766,4e-05,4.33947]
[1776801554990,46.59,75006.39,0.0,-0.95743,4e-05,4.35882]
[1776801555997,46.59,75008.63,0.0,-0.95734,4e-05,4.36638]
[1776801558011,46.59,75007.13,0.0,-0.95741,4e-05,4.36109]
[1776801559208,46.59,75007.13,0.0,-0.95741,4e-05,4.36109]
[1776801564248,46.58,75006.01,0.0,-0.95746,4e-05,4.35687]
[1776801565624,46.58,75005.56,0.0,-0.95748,4e-05,4.3552]
[1776801565710,46.58,75009.95,0.0,-0.9573,4e-05,4.37007]
[1776801568457,46.58,75009.37,0.0,-0.95732,4e-05,4.36799]
[1776801569089,46.58,75013.52,0.0,-0.95716,4e-05,4.38198]
[1776801570096,46.58,75014.83,0.0,-0.95711,4e-05,4.38637]
[1776801571104,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572156,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572345,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572370,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572438,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572693,46.58,75022.56,0.0,-0.95683,4e-05,4.40868]
[1776801572536,46.58,75025.21,0.0,-0.95672,4e-05,4.41749]
[1776801573118,46.58,75031.23,0.0,-0.95648,4e-05,4.43822]
[1776801574687,46.58,75031.23,0.0,-0.95648,4e-05,4.43822]
[1776801574127,46.58,75034.06,0.0,-0.95636,4e-05,4.44824]
[1776801574943,46.58,75034.06,0.0,-0.95636,4e-05,4.44824]
[1776801575132,46.58,75038.84,0.0,-0.95616,4e-05,4.46498]
[1776801576296,46.58,75038.28,0.0,-0.95618,4e-05,4.4634]
[1776801577197,46.58,75038.28,0.0,-0.95618,4e-05,4.4634]
[1776801579160,46.58,75040.97,0.0,-0.95606,4e-05,4.47306]
[1776801580281,46.58,75040.97,0.0,-0.95606,4e-05,4.47306]
[1776801580383,46.59,75045.49,0.0,-0.95587,4e-05,4.48908]
[1776801580852,46.59,75045.49,0.0,-0.95587,4e-05,4.48908]
[1776801581174,46.59,75051.18,0.0,-0.95563,4e-05,4.50888]
[1776801583166,46.59,75050.02,0.0,-0.95568,4e-05,4.50497]
[1776801583200,46.59,75050.02,0.0,-0.95568,4e-05,4.50497]
[1776801583311,46.59,75050.02,0.0,-0.95568,4e-05,4.50497]
[1776801584958,46.59,75049.71,0.0,-0.95568,4e-05,4.50514]
[1776801585202,46.59,75044.63,0.0,-0.95588,4e-05,4.4881]
[1776801586305,46.59,75044.63,0.0,-0.95588,4e-05,4.4881]
[1776801586350,46.59,75044.63,0.0,-0.95588,4e-05,4.4881]
[1776801586371,46.59,75038.38,0.0,-0.95614,4e-05,4.46665]
[1776801587249,46.59,75038.38,0.0,-0.95614,4e-05,4.46665]
[1776801587293,46.59,75038.38,0.0,-0.95614,4e-05,4.46665]
[1776801587544,46.59,75038.38,0.0,-0.95614,4e-05,4.46665]
[1776801587614,46.59,75026.74,0.0,-0.95662,4e-05,4.42621]
[1776801588211,46.59,75026.74,0.0,-0.95662,4e-05,4.42621]
[1776801588455,46.59,75026.74,0.0,-0.95662,4e-05,4.42621]
[1776801588523,46.59,75027.29,0.0,-0.9566,4e-05,4.4279]
[1776801589232,46.59,75033.92,0.0,-0.95633,4e-05,4.45077]
[1776801589872,46.59,75033.92,0.0,-0.95633,4e-05,4.45077]
[1776801591246,46.6,75037.47,0.0,-0.95615,4e-05,4.46512]
[1776801594268,46.62,75033.94,0.0,-0.95624,4e-05,4.45784]
[1776801596282,46.61,75031.87,0.0,-0.95636,4e-05,4.44751]
[1776801597289,46.61,75040.07,0.0,-0.95602,4e-05,4.47607]
[1776801598296,46.61,75040.09,0.0,-0.956,4e-05,4.4776]
[1776801599558,46.61,75040.09,0.0,-0.956,4e-05,4.4776]
[1776801599654,46.6,75034.55,0.0,-0.95627,4e-05,4.45564]
[1776801600325,46.6,75034.55,0.0,-0.95627,4e-05,4.45564]
[1776801600451,46.6,75034.55,0.0,-0.95627,4e-05,4.45564]
[1776801600462,46.6,75032.9,0.0,-0.95634,4e-05,4.44994]
[1776801601817,46.6,75032.9,0.0,-0.95634,4e-05,4.44994]
[1776801601325,46.6,75019.09,0.0,-0.9569,4e-05,4.40259]
[1776801602705,46.6,75019.09,0.0,-0.9569,4e-05,4.40259]
[1776801602332,46.6,75007.14,0.0,-0.95739,4e-05,4.36151]
[1776801603348,46.6,75007.14,0.0,-0.95739,4e-05,4.36151]
[1776801603444,46.6,75006.58,0.0,-0.95741,4e-05,4.35944]
[1776801604247,46.6,75006.58,0.0,-0.95741,4e-05,4.35944]
[1776801604587,46.6,75006.58,0.0,-0.95741,4e-05,4.35944]
[1776801604676,46.6,75010.93,0.0,-0.95724,4e-05,4.37419]
[1776801605353,46.6,75009.18,0.0,-0.95731,4e-05,4.36813]
[1776801606781,46.6,75008.58,0.0,-0.95734,4e-05,4.36598]
[1776801606955,46.6,75008.58,0.0,-0.95734,4e-05,4.36598]
[1776801607367,46.6,75015.13,0.0,-0.95707,4e-05,4.38826]
[1776801608375,46.6,75020.94,0.0,-0.95684,4e-05,4.40807]
[1776801609603,46.6,75020.94,0.0,-0.95684,4e-05,4.40807]
[1776801609704,46.6,75021.3,0.0,-0.95682,4e-05,4.40901]
[1776801610225,46.6,75021.3,0.0,-0.95682,4e-05,4.40901]
[1776801610254,46.6,75021.3,0.0,-0.95682,4e-05,4.40901]
[1776801610325,46.6,75021.3,0.0,-0.95682,4e-05,4.40901]
[1776801610668,46.6,75021.3,0.0,-0.95682,4e-05,4.40901]
[1776801610389,46.6,75026.18,0.0,-0.95662,4e-05,4.42578]
[1776801611062,46.6,75026.18,0.0,-0.95662,4e-05,4.42578]
[1776801611401,46.6,75047.41,0.0,-0.95575,4e-05,4.49907]
[1776801612266,46.6,75047.41,0.0,-0.95575,4e-05,4.49907]
[1776801612408,46.6,75051.32,0.0,-0.95559,4e-05,4.51249]
[1776801613415,46.6,75053.51,0.0,-0.9555,4e-05,4.5198]
[1776801613993,46.6,75053.51,0.0,-0.9555,4e-05,4.5198]
[1776801614836,46.6,75052.97,0.0,-0.95552,4e-05,4.51801]
[1776801614889,46.6,75052.97,0.0,-0.95552,4e-05,4.51801]
[1776801615429,46.6,75056.24,0.0,-0.95538,4e-05,4.5295]
[1776801616319,46.6,75056.24,0.0,-0.95538,4e-05,4.5295]
[1776801616681,46.6,75056.24,0.0,-0.95538,4e-05,4.5295]
[1776801617100,46.6,75057.03,0.0,-0.95535,4e-05,4.53241]
[1776801618184,46.6,75056.96,0.0,-0.95535,4e-05,4.53216]
[1776801619655,46.6,75055.87,0.0,-0.9554,4e-05,4.52841]
[1776801620937,46.6,75054.39,0.0,-0.95546,4e-05,4.52344]
[1776801622479,46.6,75049.97,0.0,-0.95564,4e-05,4.5081]
[1776801623486,46.6,75047.73,0.0,-0.95574,4e-05,4.49995]
[1776801624850,46.6,75048.45,0.0,-0.95571,4e-05,4.50213]
[1776801625500,46.59,75047.09,0.0,-0.95578,4e-05,4.49677]
[1776801626507,46.59,75051.55,0.0,-0.95559,4e-05,4.51229]
[1776801626935,46.59,75051.55,0.0,-0.95559,4e-05,4.51229]
[1776801627514,46.59,75053.86,0.0,-0.9555,4e-05,4.51971]
[1776801630963,46.59,75053.45,0.0,-0.95553,4e-05,4.51723]
[1776801631106,46.59,75053.45,0.0,-0.95553,4e-05,4.51723]
[1776801631542,46.59,75058.15,0.0,-0.95537,4e-05,4.52917]
[1776801632035,46.59,75058.15,0.0,-0.95537,4e-05,4.52917]
[1776801632940,46.58,75058.83,0.0,-0.95535,4e-05,4.53118]
[1776801634700,46.58,75057.73,0.0,-0.9554,4e-05,4.52697]
[1776801634786,46.58,75057.73,0.0,-0.9554,4e-05,4.52697]
[1776801634721,46.58,75048.73,0.0,-0.95578,4e-05,4.4956]
[1776801635570,46.58,75056.13,0.0,-0.95548,4e-05,4.52072]
[1776801636577,46.58,75059.34,0.0,-0.95535,4e-05,4.53159]
[1776801638593,46.58,75062.52,0.0,-0.95522,4e-05,4.54198]
[1776801639599,46.58,75064.9,0.0,-0.95512,4e-05,4.55037]
[1776801640937,46.58,75063.79,0.0,-0.95517,4e-05,4.54608]
[1776801643629,46.58,75059.7,0.0,-0.95535,4e-05,4.53144]
[1776801646649,46.57,75061.61,0.0,-0.95528,4e-05,4.537]
[1776801647656,46.57,75063.19,0.0,-0.95521,4e-05,4.54257]
[1776801649670,46.57,75061.37,0.0,-0.95529,4e-05,4.53627]
[1776801650677,46.57,75065.33,0.0,-0.95512,4e-05,4.55018]
[1776801652499,46.57,75066.25,0.0,-0.95508,4e-05,4.55342]
[1776801652582,46.57,75066.25,0.0,-0.95508,4e-05,4.55342]
[1776801652691,46.57,75072.97,0.0,-0.9548,4e-05,4.57704]
[1776801653698,46.57,75076.11,0.0,-0.95467,4e-05,4.58808]
[1776801654705,46.57,75077.68,0.0,-0.95459,4e-05,4.59409]
[1776801654939,46.57,75077.68,0.0,-0.95459,4e-05,4.59409]
[1776801659740,46.57,75080.25,0.0,-0.95448,4e-05,4.60343]
[1776801660747,46.58,75089.5,0.0,-0.95408,4e-05,4.63665]
[1776801661472,46.58,75089.5,0.0,-0.95408,4e-05,4.63665]
[1776801661754,46.58,75093.62,0.0,-0.9539,4e-05,4.65169]
[1776801661935,46.58,75093.62,0.0,-0.9539,4e-05,4.65169]
[1776801662606,46.58,75093.62,0.0,-0.9539,4e-05,4.65169]
[1776801662664,46.58,75093.62,0.0,-0.9539,4e-05,4.65169]
[1776801662761,46.58,75097.38,0.0,-0.95373,4e-05,4.66546]
[1776801663567,46.58,75097.38,0.0,-0.95373,4e-05,4.66546]
[1776801663769,46.58,75108.02,0.0,-0.95326,4e-05,4.70383]
[1776801663860,46.58,75108.02,0.0,-0.95326,4e-05,4.70383]
[1776801664776,46.58,75114.42,0.0,-0.95298,4e-05,4.72708]
[1776801664910,46.58,75114.42,0.0,-0.95298,4e-05,4.72708]
[1776801665518,46.58,75114.42,0.0,-0.95298,4e-05,4.72708]
[1776801665783,46.58,75125.92,0.0,-0.95247,4e-05,4.76877]
[1776801666506,46.58,75125.92,0.0,-0.95247,4e-05,4.76877]
[1776801666801,46.58,75126.68,0.0,-0.95243,4e-05,4.77171]
[1776801667797,46.58,75121.9,0.0,-0.95264,4e-05,4.75464]
[1776801667837,46.58,75121.9,0.0,-0.95264,4e-05,4.75464]
[1776801668804,46.58,75120.54,0.0,-0.9527,4e-05,4.74996]
[1776801669811,46.58,75122.32,0.0,-0.95262,4e-05,4.7566]
[1776801670078,46.58,75122.32,0.0,-0.95262,4e-05,4.7566]
[1776801672691,46.59,75122.4,0.0,-0.95261,4e-05,4.75732]
[1776801672831,46.59,75127.48,0.0,-0.95238,4e-05,4.77588]
[1776801673344,46.59,75127.48,0.0,-0.95238,4e-05,4.77588]
[1776801673839,46.59,75129.98,0.0,-0.95227,4e-05,4.78511]
[1776801676350,46.59,75129.49,0.0,-0.95229,4e-05,4.78351]
[1776801676860,46.59,75133.88,0.0,-0.95209,4e-05,4.79976]
[1776801678268,46.59,75133.88,0.0,-0.95209,4e-05,4.79976]
[1776801678354,46.59,75133.88,0.0,-0.95209,4e-05,4.79976]
[1776801678639,46.59,75135.87,0.0,-0.952,4e-05,4.80713]
[1776801678876,46.59,75146.17,0.0,-0.95154,4e-05,4.84476]
[1776801679883,46.59,75149.98,0.0,-0.95137,4e-05,4.85875]
[1776801680890,46.59,75152.68,0.0,-0.95124,5e-05,4.86868]
[1776801682261,46.59,75152.68,0.0,-0.95124,5e-05,4.86868]
[1776801682585,46.59,75152.68,0.0,-0.95124,5e-05,4.86868]
[1776801682587,46.59,75148.56,0.0,-0.95143,4e-05,4.85371]
[1776801682904,46.59,75145.91,0.0,-0.95155,4e-05,4.84404]
[1776801683911,46.59,75139.3,0.0,-0.95184,4e-05,4.82004]
[1776801684918,46.59,75142.98,0.0,-0.95168,4e-05,4.83356]
[1776801686346,46.59,75142.98,0.0,-0.95168,4e-05,4.83356]
[1776801688603,46.59,75142.23,0.0,-0.95171,4e-05,4.83112]
[1776801689580,46.59,75142.0,0.0,-0.95172,4e-05,4.83028]
[1776801689596,46.59,75154.65,0.0,-0.95115,5e-05,4.87659]
[1776801689956,46.59,75154.65,0.0,-0.95115,5e-05,4.87659]
[1776801689961,46.59,75160.0,0.0,-0.9509,5e-05,4.89625]
[1776801692515,46.59,75161.65,0.0,-0.95083,5e-05,4.90231]
[1776801692521,46.59,75162.9,0.0,-0.95081,5e-05,4.9026]
[1776801695985,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696015,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696039,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696064,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696210,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696248,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696447,46.59,75161.0,0.0,-0.9509,5e-05,4.89559]
[1776801696518,46.59,75162.54,0.0,-0.95083,5e-05,4.90124]
[1776801697173,46.59,75162.54,0.0,-0.95083,5e-05,4.90124]
[1776801697196,46.59,75162.54,0.0,-0.95083,5e-05,4.90124]
[1776801697202,46.59,75162.54,0.0,-0.95083,5e-05,4.90124]
[1776801697453,46.59,75162.54,0.0,-0.95083,5e-05,4.90124]
[1776801697475,46.59,75166.28,0.0,-0.95066,5e-05,4.91499]
[1776801699022,46.59,75172.55,0.0,-0.95038,5e-05,4.93804]
[1776801702043,46.59,75169.78,0.0,-0.9505,5e-05,4.92762]
[1776801706838,46.59,75171.17,0.0,-0.95044,5e-05,4.9326]
[1776801706884,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801706924,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801706944,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801706992,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801707294,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801707356,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801707410,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801707442,46.59,75170.89,0.0,-0.95046,5e-05,4.93146]
[1776801707897,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801707956,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708005,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708095,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708212,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708567,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708680,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708718,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708794,46.59,75171.14,0.0,-0.95045,5e-05,4.93238]
[1776801708767,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709040,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709121,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709203,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709209,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709283,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709344,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709446,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709689,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709798,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709822,46.59,75168.29,0.0,-0.95058,5e-05,4.92178]
[1776801709907,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801709959,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801709984,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801709998,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710018,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710128,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710202,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710223,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710286,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710312,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710445,46.59,75169.06,0.0,-0.95054,5e-05,4.92457]
[1776801710450,46.59,75170.84,0.0,-0.95046,5e-05,4.93114]
[1776801710935,46.59,75170.84,0.0,-0.95046,5e-05,4.93114]
[1776801711028,46.59,75170.84,0.0,-0.95046,5e-05,4.93114]
[1776801711076,46.59,75170.84,0.0,-0.95046,5e-05,4.93114]
[1776801711161,46.59,75170.84,0.0,-0.95046,5e-05,4.93114]
[1776801711177,46.59,75173.57,0.0,-0.95034,5e-05,4.94117]
[1776801712654,46.59,75173.57,0.0,-0.95034,5e-05,4.94117]
[1776801712701,46.59,75173.57,0.0,-0.95034,5e-05,4.94117]
[1776801712795,46.59,75173.57,0.0,-0.95034,5e-05,4.94117]
[1776801712942,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713044,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713081,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713187,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713216,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713442,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713566,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713627,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713634,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713694,46.59,75172.59,0.0,-0.95038,5e-05,4.93741]
[1776801713728,46.59,75170.94,0.0,-0.95046,5e-05,4.93126]
[1776801714025,46.59,75170.94,0.0,-0.95046,5e-05,4.93126]
[1776801714056,46.59,75170.94,0.0,-0.95046,5e-05,4.93126]
[1776801714119,46.59,75170.94,0.0,-0.95046,5e-05,4.93126]
[1776801714206,46.59,75170.94,0.0,-0.95046,5e-05,4.93126]
[1776801714265,46.59,75169.25,0.0,-0.95054,5e-05,4.92503]
[1776801715330,46.59,75169.25,0.0,-0.95054,5e-05,4.92503]
[1776801715369,46.59,75169.25,0.0,-0.95054,5e-05,4.92503]
[1776801715421,46.59,75169.25,0.0,-0.95054,5e-05,4.92503]
[1776801715437,46.59,75169.25,0.0,-0.95054,5e-05,4.92503]
[1776801715470,46.59,75168.49,0.0,-0.95057,5e-05,4.92218]
[1776801719376,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719441,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719496,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719545,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719698,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719804,46.59,75168.63,0.0,-0.95057,5e-05,4.92258]
[1776801719859,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801719905,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801719940,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720007,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720076,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720104,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720171,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720190,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720332,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720403,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720486,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720808,46.59,75168.64,0.0,-0.95057,5e-05,4.92254]
[1776801720874,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801720908,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721014,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721065,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721287,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721350,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721396,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721457,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721521,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721567,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721675,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721786,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721862,46.59,75169.81,0.0,-0.95051,5e-05,4.9268]
[1776801721883,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801721897,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801721970,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722077,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722179,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722187,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722233,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722616,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722710,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722742,46.59,75177.86,0.0,-0.95015,5e-05,4.95645]
[1776801722839,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801722996,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723034,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723133,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723245,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723310,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723351,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723431,46.59,75183.48,0.0,-0.94989,5e-05,4.97716]
[1776801723452,46.59,75183.9,0.0,-0.94987,5e-05,4.97872]
[1776801724210,46.59,75183.9,0.0,-0.94987,5e-05,4.97872]
[1776801724237,46.59,75183.9,0.0,-0.94987,5e-05,4.97872]
[1776801724266,46.59,75183.9,0.0,-0.94987,5e-05,4.97872]
[1776801725407,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725437,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725462,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725514,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725566,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725617,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725691,46.59,75184.37,0.0,-0.94985,5e-05,4.98033]
[1776801725718,46.59,75184.64,0.0,-0.94984,5e-05,4.98106]
[1776801726767,46.59,75184.64,0.0,-0.94984,5e-05,4.98106]
[1776801726859,46.59,75184.64,0.0,-0.94984,5e-05,4.98106]
[1776801726939,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801726973,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727034,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727121,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727144,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727189,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727220,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727254,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727297,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727632,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727693,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727778,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727801,46.59,75184.53,0.0,-0.94985,5e-05,4.98052]
[1776801727802,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801727909,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801727936,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801727997,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728040,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728149,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728199,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728231,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728316,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728423,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728435,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728530,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728637,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728695,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728745,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728854,46.59,75182.3,0.0,-0.94995,5e-05,4.97213]
[1776801728846,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801728957,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729066,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729071,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729621,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729802,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729862,46.59,75173.7,0.0,-0.95035,5e-05,4.94022]
[1776801729869,46.59,75167.29,0.0,-0.95064,5e-05,4.91655]
[1776801729964,46.59,75167.29,0.0,-0.95064,5e-05,4.91655]
[1776801730164,46.59,75167.29,0.0,-0.95064,5e-05,4.91655]
[1776801730807,46.59,75167.29,0.0,-0.95064,5e-05,4.91655]
[1776801730248,46.59,75156.82,0.0,-0.95112,5e-05,4.87808]
[1776801731089,46.59,75156.82,0.0,-0.95112,5e-05,4.87808]
[1776801731169,46.59,75156.82,0.0,-0.95112,5e-05,4.87808]
[1776801731192,46.59,75156.82,0.0,-0.95112,5e-05,4.87808]
[1776801731440,46.59,75156.82,0.0,-0.95112,5e-05,4.87808]
[1776801731541,46.59,75150.93,0.0,-0.95138,4e-05,4.85655]
[1776801733877,46.59,75151.38,0.0,-0.95136,4e-05,4.85827]
[1776801733894,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801733946,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801733962,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734069,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734177,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734201,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734281,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734392,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734439,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734499,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734607,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734614,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734691,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734714,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734821,46.59,75151.7,0.0,-0.95134,4e-05,4.85957]
[1776801734815,46.59,75151.42,0.0,-0.95136,4e-05,4.85861]
[1776801734936,46.59,75151.42,0.0,-0.95136,4e-05,4.85861]
[1776801734944,46.59,75151.42,0.0,-0.95136,4e-05,4.85861]
[1776801734964,46.59,75151.42,0.0,-0.95136,4e-05,4.85861]
[1776801735283,46.59,75151.19,0.0,-0.95137,4e-05,4.85777]
[1776801737743,46.59,75150.66,0.0,-0.95139,4e-05,4.8559]
[1776801738193,46.59,75150.33,0.0,-0.9514,4e-05,4.85484]
[1776801738436,46.59,75150.33,0.0,-0.9514,4e-05,4.85484]
[1776801738446,46.59,75150.33,0.0,-0.9514,4e-05,4.85484]
[1776801738455,46.59,75150.33,0.0,-0.9514,4e-05,4.85484]
[1776801738828,46.59,75150.33,0.0,-0.9514,4e-05,4.85484]
[1776801738875,46.59,75146.01,0.0,-0.95159,4e-05,4.83916]
[1776801738935,46.59,75146.01,0.0,-0.95159,4e-05,4.83916]
[1776801738937,46.59,75146.01,0.0,-0.95159,4e-05,4.83916]
[1776801739175,46.59,75146.01,0.0,-0.95159,4e-05,4.83916]
[1776801739796,46.59,75145.37,0.0,-0.95162,4e-05,4.83693]
[1776801741439,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741491,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741547,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741648,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741697,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741755,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741841,46.59,75145.67,0.0,-0.95161,4e-05,4.83803]
[1776801741856,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801741940,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742188,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742204,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742292,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742706,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742724,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742817,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742830,46.59,75144.79,0.0,-0.95165,4e-05,4.83503]
[1776801742826,46.59,75145.42,0.0,-0.95162,4e-05,4.83744]
[1776801743053,46.59,75145.42,0.0,-0.95162,4e-05,4.83744]
[1776801743339,46.59,75153.25,0.0,-0.95126,5e-05,4.86604]
[1776801744201,46.59,75153.25,0.0,-0.95126,5e-05,4.86604]
[1776801744393,46.59,75153.25,0.0,-0.95126,5e-05,4.86604]
[1776801744415,46.59,75155.9,0.0,-0.95114,5e-05,4.8758]
[1776801745354,46.59,75150.03,0.0,-0.95141,4e-05,4.85437]
[1776801746199,46.59,75150.03,0.0,-0.95141,4e-05,4.85437]
[1776801746361,46.59,75146.46,0.0,-0.95157,4e-05,4.84142]
[1776801748375,46.59,75148.15,0.0,-0.95149,4e-05,4.84779]
[1776801749558,46.59,75148.15,0.0,-0.95149,4e-05,4.84779]
[1776801749648,46.59,75144.51,0.0,-0.95165,4e-05,4.83471]
[1776801750390,46.59,75143.24,0.0,-0.95171,4e-05,4.83009]
[1776801751396,46.59,75138.82,0.0,-0.95194,4e-05,4.80987]
[1776801754417,46.59,75133.74,0.0,-0.95216,4e-05,4.79189]
[1776801755532,46.59,75133.74,0.0,-0.95216,4e-05,4.79189]
[1776801755623,46.59,75133.74,0.0,-0.95216,4e-05,4.79189]
[1776801755692,46.59,75133.74,0.0,-0.95216,4e-05,4.79189]
[1776801755724,46.59,75130.99,0.0,-0.95228,4e-05,4.78232]
[1776801756431,46.59,75120.18,0.0,-0.95276,4e-05,4.7433]
[1776801756936,46.59,75120.18,0.0,-0.95276,4e-05,4.7433]
[1776801757438,46.6,75117.78,0.0,-0.95286,4e-05,4.73492]
[1776801759453,46.6,75116.39,0.0,-0.95291,4e-05,4.73048]
[1776801764488,46.6,75116.62,0.0,-0.95288,4e-05,4.73272]
[1776801767401,46.6,75117.38,0.0,-0.95284,4e-05,4.73601]
[1776801767627,46.6,75117.38,0.0,-0.95284,4e-05,4.73601]
[1776801767711,46.61,75121.94,0.0,-0.95264,4e-05,4.75298]
[1776801773037,46.61,75122.74,0.0,-0.95259,4e-05,4.75685]
[1776801774558,46.61,75120.51,0.0,-0.95268,4e-05,4.7493]
[1776801779593,46.62,75119.46,0.0,-0.95271,4e-05,4.74679]
[1776801780634,46.62,75119.46,0.0,-0.95271,4e-05,4.74679]
[1776801781064,46.62,75118.78,0.0,-0.95273,4e-05,4.74486]
[1776801781593,46.62,75118.78,0.0,-0.95273,4e-05,4.74486]
[1776801781667,46.62,75109.36,0.0,-0.95314,4e-05,4.7113]
[1776801782618,46.62,75104.24,0.0,-0.95337,4e-05,4.69297]
[1776801783627,46.62,75102.33,0.0,-0.95345,4e-05,4.68594]
[1776801784441,46.62,75102.33,0.0,-0.95345,4e-05,4.68594]
[1776801784634,46.62,75099.54,0.0,-0.95357,4e-05,4.67633]
[1776801787655,46.62,75098.31,0.0,-0.95362,4e-05,4.67184]
[1776801789359,46.62,75097.74,0.0,-0.95364,4e-05,4.67019]
[1776801789822,46.62,75097.74,0.0,-0.95364,4e-05,4.67019]
[1776801789870,46.62,75115.71,0.0,-0.95286,4e-05,4.73488]
[1776801790676,46.62,75120.46,0.0,-0.95264,4e-05,4.75225]
[1776801791683,46.62,75126.25,0.0,-0.95239,4e-05,4.77338]
[1776801792381,46.62,75126.25,0.0,-0.95239,4e-05,4.77338]
[1776801792936,46.62,75140.68,0.0,-0.95174,4e-05,4.82592]
[1776801793697,46.62,75143.45,0.0,-0.95162,4e-05,4.83613]
[1776801794704,46.62,75141.92,0.0,-0.95168,4e-05,4.83068]
[1776801798833,46.63,75141.76,0.0,-0.95169,4e-05,4.83049]
[1776801804774,46.63,75142.17,0.0,-0.95166,4e-05,4.83289]
[1776801809809,46.63,75141.75,0.0,-0.95167,4e-05,4.83198]
[1776801810816,46.63,75140.18,0.0,-0.95174,4e-05,4.82639]
[1776801811823,46.63,75138.2,0.0,-0.95186,4e-05,4.81506]
[1776801812830,46.63,75133.43,0.0,-0.95207,4e-05,4.7979]
[1776801814230,46.63,75132.56,0.0,-0.95211,4e-05,4.79492]
[1776801819879,46.64,75132.5,0.0,-0.9521,4e-05,4.79579]
[1776801822900,46.64,75137.03,0.0,-0.95189,4e-05,4.81276]
[1776801823907,46.64,75138.68,0.0,-0.95181,4e-05,4.81891]
[1776801824447,46.64,75138.68,0.0,-0.95181,4e-05,4.81891]
[1776801828942,46.64,75142.07,0.0,-0.95165,4e-05,4.83195]
[1776801833978,46.64,75144.66,0.0,-0.95153,4e-05,4.84198]
[1776801834994,46.64,75150.39,0.0,-0.95127,5e-05,4.863]
[1776801837008,46.64,75153.88,0.0,-0.95111,5e-05,4.87592]
[1776801838209,46.64,75153.88,0.0,-0.95111,5e-05,4.87592]
[1776801840887,46.64,75154.64,0.0,-0.95108,5e-05,4.87879]
[1776801840890,46.64,75156.94,0.0,-0.95097,5e-05,4.88728]
[1776801841036,46.64,75159.75,0.0,-0.95085,5e-05,4.89759]
[1776801842905,46.64,75159.75,0.0,-0.95085,5e-05,4.89759]
[1776801843007,46.64,75164.25,0.0,-0.95064,5e-05,4.91411]
[1776801844057,46.64,75169.72,0.0,-0.95039,5e-05,4.93424]
[1776801845064,46.64,75171.18,0.0,-0.95033,5e-05,4.93956]
[1776801850099,46.64,75173.55,0.0,-0.95022,5e-05,4.94796]
[1776801856141,46.64,75173.7,0.0,-0.95022,5e-05,4.94803]
[1776801857109,46.64,75173.7,0.0,-0.95022,5e-05,4.94803]
[1776801857344,46.64,75173.7,0.0,-0.95022,5e-05,4.94803]
[1776801857419,46.64,75183.23,0.0,-0.94979,5e-05,4.98324]
[1776801858204,46.64,75183.23,0.0,-0.94979,5e-05,4.98324]
[1776801858300,46.64,75186.1,0.0,-0.94965,5e-05,4.99376]
[1776801860169,46.64,75187.9,0.0,-0.94958,5e-05,5.00014]
[1776801861176,46.64,75185.84,0.0,-0.94967,5e-05,4.99232]
[1776801862198,46.64,75185.84,0.0,-0.94967,5e-05,4.99232]
[1776801864197,46.64,75188.3,0.0,-0.94956,5e-05,5.00101]
[1776801867777,46.64,75187.85,0.0,-0.94959,5e-05,4.999]
[1776801867829,46.64,75182.94,0.0,-0.94982,5e-05,4.98047]
[1776801868225,46.64,75175.02,0.0,-0.95018,5e-05,4.95113]
[1776801869231,46.64,75173.38,0.0,-0.95026,5e-05,4.94499]
[1776801874299,46.63,75173.85,0.0,-0.95028,5e-05,4.94209]
[1776801874349,46.63,75173.85,0.0,-0.95028,5e-05,4.94209]
[1776801874401,46.63,75173.85,0.0,-0.95028,5e-05,4.94209]
[1776801875274,46.63,75167.9,0.0,-0.95056,5e-05,4.92]
[1776801876281,46.63,75162.34,0.0,-0.95081,5e-05,4.8995]
[1776801877289,46.63,75160.84,0.0,-0.95088,5e-05,4.89399]
[1776801878198,46.63,75160.84,0.0,-0.95088,5e-05,4.89399]
[1776801880833,46.63,75160.29,0.0,-0.9509,5e-05,4.89197]
[1776801880948,46.63,75160.29,0.0,-0.9509,5e-05,4.89197]
[1776801880967,46.63,75160.85,0.0,-0.95088,5e-05,4.89402]
[1776801881319,46.63,75146.01,0.0,-0.95155,4e-05,4.83974]
[1776801882323,46.63,75143.16,0.0,-0.95167,4e-05,4.82945]
[1776801883689,46.63,75143.16,0.0,-0.95167,4e-05,4.82945]
[1776801883783,46.63,75137.79,0.0,-0.95191,4e-05,4.81017]
[1776801884337,46.63,75135.12,0.0,-0.95203,4e-05,4.80048]
[1776801887358,46.64,75136.47,0.0,-0.95196,4e-05,4.80586]
[1776801891387,46.64,75134.83,0.0,-0.95203,4e-05,4.80052]
[1776801893821,46.64,75134.55,0.0,-0.95204,4e-05,4.79967]
[1776801893936,46.64,75134.55,0.0,-0.95204,4e-05,4.79967]
[1776801894016,46.64,75132.13,0.0,-0.95214,4e-05,4.79125]
[1776801894119,46.64,75132.13,0.0,-0.95214,4e-05,4.79125]
[1776801894409,46.64,75124.13,0.0,-0.95249,4e-05,4.76234]
[1776801895249,46.64,75124.13,0.0,-0.95249,4e-05,4.76234]
[1776801895596,46.64,75124.13,0.0,-0.95249,4e-05,4.76234]
[1776801895697,46.64,75124.83,0.0,-0.95246,4e-05,4.7651]
[1776801896196,46.64,75124.83,0.0,-0.95246,4e-05,4.7651]
[1776801896422,46.64,75127.07,0.0,-0.95236,4e-05,4.77341]
[1776801897429,46.64,75125.35,0.0,-0.95243,4e-05,4.76741]
[1776801900989,46.65,75123.93,0.0,-0.95248,4e-05,4.76321]
[1776801901458,46.65,75122.74,0.0,-0.95254,4e-05,4.75891]
[1776801902465,46.65,75127.0,0.0,-0.95234,4e-05,4.77453]
[1776801903473,46.65,75130.43,0.0,-0.95219,4e-05,4.78715]
[1776801904716,46.65,75130.43,0.0,-0.95219,4e-05,4.78715]
[1776801904916,46.65,75130.43,0.0,-0.95219,4e-05,4.78715]
[1776801905487,46.65,75135.83,0.0,-0.95195,4e-05,4.8071]
[1776801906987,46.65,75135.83,0.0,-0.95195,4e-05,4.8071]
[1776801907501,46.65,75145.22,0.0,-0.95152,4e-05,4.84157]
[1776801908508,46.65,75149.79,0.0,-0.95132,4e-05,4.85835]
[1776801912536,46.65,75148.21,0.0,-0.95138,4e-05,4.85293]
[1776801914550,46.65,75146.65,0.0,-0.95145,4e-05,4.84743]
[1776801918192,46.65,75145.86,0.0,-0.95148,4e-05,4.84487]
[1776801918579,46.65,75144.48,0.0,-0.95154,4e-05,4.83995]
[1776801923614,46.66,75144.39,0.0,-0.95154,4e-05,4.8402]
[1776801928650,46.66,75145.14,0.0,-0.9515,4e-05,4.84353]
[1776801931671,46.66,75141.16,0.0,-0.95171,4e-05,4.82512]
[1776801933685,46.66,75139.69,0.0,-0.95177,4e-05,4.82003]
[1776801935270,46.66,75139.65,0.0,-0.95177,4e-05,4.82004]
[1776801935904,46.66,75139.65,0.0,-0.95177,4e-05,4.82004]
[1776801935960,46.66,75127.44,0.0,-0.95231,4e-05,4.7761]
[1776801936501,46.66,75127.44,0.0,-0.95231,4e-05,4.7761]
[1776801936688,46.66,75127.44,0.0,-0.95231,4e-05,4.7761]
[1776801936706,46.66,75124.57,0.0,-0.95244,4e-05,4.76574]
[1776801937713,46.66,75123.94,0.0,-0.95246,4e-05,4.76369]
[1776801940208,46.66,75123.66,0.0,-0.95247,4e-05,4.76292]
[1776801946777,46.67,75119.51,0.0,-0.95263,4e-05,4.74988]
[1776801947784,46.67,75114.32,0.0,-0.95286,4e-05,4.73146]
[1776801948660,46.67,75114.32,0.0,-0.95286,4e-05,4.73146]
[1776801948791,46.67,75099.41,0.0,-0.9535,4e-05,4.67838]
[1776801949496,46.67,75099.41,0.0,-0.9535,4e-05,4.67838]
[1776801949702,46.67,75099.41,0.0,-0.9535,4e-05,4.67838]
[1776801949798,46.67,75076.18,0.0,-0.9545,4e-05,4.59633]
[1776801950980,46.67,75076.18,0.0,-0.9545,4e-05,4.59633]
[1776801950996,46.68,75078.59,0.0,-0.95439,4e-05,4.60571]
[1776801951812,46.68,75082.79,0.0,-0.95421,4e-05,4.62055]
[1776801952591,46.68,75082.79,0.0,-0.95421,4e-05,4.62055]
[1776801953826,46.68,75080.55,0.0,-0.95428,4e-05,4.61405]
[1776801955876,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801955902,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801955942,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801955948,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801955995,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801956010,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801956026,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801956046,46.68,75080.72,0.0,-0.95427,4e-05,4.61512]
[1776801956041,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956190,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956207,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956913,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956945,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956955,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801956982,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801957027,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801957050,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801957064,46.68,75080.24,0.0,-0.95429,4e-05,4.6139]
[1776801957065,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957209,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957595,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957706,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957923,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957942,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801957959,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801958016,46.69,75078.74,0.0,-0.95434,4e-05,4.60907]
[1776801958117,46.69,75077.89,0.0,-0.95437,4e-05,4.60655]
[1776801958208,46.69,75077.89,0.0,-0.95437,4e-05,4.60655]
[1776801959057,46.69,75077.89,0.0,-0.95437,4e-05,4.60655]
[1776801959129,46.69,75077.89,0.0,-0.95437,4e-05,4.60655]
[1776801959182,46.69,75078.07,0.0,-0.95436,4e-05,4.60767]
[1776801959191,46.69,75078.07,0.0,-0.95436,4e-05,4.60767]
[1776801959868,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960593,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960616,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960689,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960723,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960833,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801960939,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801961057,46.69,75076.68,0.0,-0.95441,4e-05,4.60325]
[1776801961148,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961155,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961209,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961237,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961531,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961591,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961602,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961722,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961727,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961836,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961945,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801961992,46.69,75073.31,0.0,-0.95455,4e-05,4.59186]
[1776801962046,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801962208,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801962919,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801962948,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801963027,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801963077,46.69,75067.9,0.0,-0.95478,4e-05,4.57334]
[1776801963125,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801963200,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801963925,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801963950,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801963979,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801964021,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801964086,46.7,75071.27,0.0,-0.95463,4e-05,4.58572]
[1776801964073,46.7,75073.68,0.0,-0.95452,4e-05,4.59472]
[1776801964193,46.7,75073.68,0.0,-0.95452,4e-05,4.59472]
[1776801964268,46.7,75073.68,0.0,-0.95452,4e-05,4.59472]
[1776801964445,46.7,75073.68,0.0,-0.95452,4e-05,4.59472]
[1776801965125,46.7,75073.68,0.0,-0.95452,4e-05,4.59472]
[1776801964903,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965188,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965214,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965268,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965321,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965449,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965454,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965544,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965555,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965698,46.7,75073.71,0.0,-0.95451,4e-05,4.59532]
[1776801965910,46.7,75073.0,0.0,-0.95453,4e-05,4.59331]
[1776801969233,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969265,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969338,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969375,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969445,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969757,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969779,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969869,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969888,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969945,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969952,46.71,75073.48,0.0,-0.9545,4e-05,4.5965]
[1776801969989,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970212,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970221,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970273,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970323,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970374,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970447,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970533,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801970585,46.71,75074.36,0.0,-0.95445,4e-05,4.60009]
[1776801972694,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801972842,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801972868,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801972944,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801972977,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801973086,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801973107,46.71,75074.43,0.0,-0.95444,4e-05,4.60132]
[1776801973078,46.71,75077.47,0.0,-0.9543,4e-05,4.61252]
[1776801973193,46.71,75077.47,0.0,-0.9543,4e-05,4.61252]
[1776801973200,46.71,75077.47,0.0,-0.9543,4e-05,4.61252]
[1776801973214,46.71,75077.47,0.0,-0.9543,4e-05,4.61252]
[1776801973968,46.71,75077.56,0.0,-0.95429,4e-05,4.61331]
[1776801975482,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975580,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975689,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975701,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975787,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975943,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975975,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801976085,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801976101,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801976158,46.72,75077.84,0.0,-0.95427,4e-05,4.61476]
[1776801975982,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976214,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976298,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976389,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976406,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976438,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976517,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976623,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976692,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976732,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976845,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976937,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801976951,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801977004,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801977090,46.72,75077.88,0.0,-0.95427,4e-05,4.61536]
[1776801977197,46.72,75077.85,0.0,-0.95426,4e-05,4.61571]
[1776801977199,46.72,75077.85,0.0,-0.95426,4e-05,4.61571]
[1776801977440,46.72,75077.85,0.0,-0.95426,4e-05,4.61571]
[1776801977996,46.72,75077.92,0.0,-0.95425,4e-05,4.61642]
[1776801979050,46.72,75077.92,0.0,-0.95425,4e-05,4.61642]
[1776801979133,46.72,75077.92,0.0,-0.95425,4e-05,4.61642]
[1776801979154,46.72,75077.92,0.0,-0.95425,4e-05,4.61642]
[1776801979124,46.72,75078.98,0.0,-0.9542,4e-05,4.62062]
[1776801979613,46.72,75078.98,0.0,-0.9542,4e-05,4.62062]
[1776801979762,46.72,75078.98,0.0,-0.9542,4e-05,4.62062]
[1776801979946,46.72,75078.98,0.0,-0.9542,4e-05,4.62062]
[1776801980012,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980253,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980268,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980346,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980451,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980556,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980613,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980698,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980802,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980912,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980947,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980957,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801980996,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801981103,46.72,75088.46,0.0,-0.95379,4e-05,4.65464]
[1776801981170,46.73,75092.27,0.0,-0.95362,4e-05,4.66857]
[1776801981195,46.73,75092.27,0.0,-0.95362,4e-05,4.66857]
[1776801981210,46.73,75092.27,0.0,-0.95362,4e-05,4.66857]
[1776801981289,46.73,75092.27,0.0,-0.95362,4e-05,4.66857]
[1776801982025,46.73,75092.75,0.0,-0.95359,4e-05,4.67064]
[1776801983419,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983449,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983463,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983529,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983631,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983697,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983733,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801983863,46.73,75092.6,0.0,-0.9536,4e-05,4.67048]
[1776801984205,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984297,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984396,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984444,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984496,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984549,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984703,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984809,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984871,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984938,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801984966,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801985072,46.73,75091.14,0.0,-0.95366,4e-05,4.66565]
[1776801985174,46.73,75091.44,0.0,-0.95364,4e-05,4.66709]
[1776801985182,46.73,75091.44,0.0,-0.95364,4e-05,4.66709]
[1776801985193,46.73,75091.44,0.0,-0.95364,4e-05,4.66709]
[1776801985234,46.73,75091.44,0.0,-0.95364,4e-05,4.66709]
[1776801986053,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986271,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986484,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986589,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986694,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986702,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801986814,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801987119,46.73,75090.72,0.0,-0.95366,4e-05,4.6649]
[1776801987150,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801987819,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801987910,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801988015,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801988118,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801988132,46.73,75087.26,0.0,-0.95381,4e-05,4.65299]
[1776801988067,46.73,75088.92,0.0,-0.95373,4e-05,4.65927]
[1776801988700,46.73,75088.92,0.0,-0.95373,4e-05,4.65927]
[1776801988834,46.73,75088.92,0.0,-0.95373,4e-05,4.65927]
[1776801989074,46.74,75087.93,0.0,-0.95377,4e-05,4.65614]
[1776801991244,46.74,75087.09,0.0,-0.95384,4e-05,4.64974]
[1776801994113,46.74,75083.21,0.0,-0.95399,4e-05,4.63717]
[1776801995122,46.74,75086.66,0.0,-0.95383,4e-05,4.64981]
[1776801996128,46.75,75088.12,0.0,-0.95377,4e-05,4.65538]
[1776801998142,46.75,75086.9,0.0,-0.95381,4e-05,4.65183]
[1776802000156,46.75,75082.7,0.0,-0.95398,4e-05,4.63773]
[1776802000662,46.75,75082.7,0.0,-0.95398,4e-05,4.63773]
[1776802001165,46.75,75065.65,0.0,-0.9547,4e-05,4.57805]
[1776802002170,46.75,75061.47,0.0,-0.95487,4e-05,4.5639]
[1776802006636,46.76,75061.46,0.0,-0.95485,4e-05,4.56595]
[1776802006694,46.76,75061.46,0.0,-0.95485,4e-05,4.56595]
[1776802011772,46.77,75060.75,0.0,-0.95485,4e-05,4.56551]
[1776802013247,46.77,75058.46,0.0,-0.95494,4e-05,4.55798]
[1776802014254,46.77,75056.81,0.0,-0.95501,4e-05,4.5522]
[1776802017022,46.77,75056.65,0.0,-0.95502,4e-05,4.55164]
[1776802017143,46.77,75056.65,0.0,-0.95502,4e-05,4.55164]
[1776802017276,46.77,75050.64,0.0,-0.95527,4e-05,4.53118]
[1776802018282,46.77,75044.99,0.0,-0.9555,4e-05,4.51155]
[1776802021324,46.77,75051.54,0.0,-0.95522,4e-05,4.53505]
[1776802022331,46.78,75054.85,0.0,-0.95507,4e-05,4.54715]
[1776802026360,46.78,75053.14,0.0,-0.95513,4e-05,4.54273]
[1776802027367,46.78,75050.53,0.0,-0.95523,4e-05,4.53415]
[1776802033127,46.79,75049.66,0.0,-0.95525,4e-05,4.53274]
[1776802033179,46.79,75046.54,0.0,-0.95538,4e-05,4.52194]
[1776802033499,46.79,75046.54,0.0,-0.95538,4e-05,4.52194]
[1776802033564,46.79,75046.54,0.0,-0.95538,4e-05,4.52194]
[1776802033832,46.79,75046.54,0.0,-0.95538,4e-05,4.52194]
[1776802033873,46.79,75043.37,0.0,-0.95551,4e-05,4.51091]
[1776802034415,46.79,75036.96,0.0,-0.95578,4e-05,4.48873]
[1776802035771,46.79,75036.96,0.0,-0.95578,4e-05,4.48873]
[1776802035829,46.79,75036.96,0.0,-0.95578,4e-05,4.48873]
[1776802035838,46.79,75034.73,0.0,-0.95587,4e-05,4.4811]
[1776802037437,46.79,75030.85,0.0,-0.95604,4e-05,4.46705]
[1776802041464,46.78,75025.17,0.0,-0.95629,4e-05,4.44627]
[1776802042472,46.78,75023.17,0.0,-0.95637,4e-05,4.43913]
[1776802043479,46.78,75021.72,0.0,-0.95644,4e-05,4.43389]
[1776802044485,46.78,75019.99,0.0,-0.95651,4e-05,4.4277]
[1776802045493,46.78,75018.15,0.0,-0.95659,4e-05,4.42116]
[1776802047825,46.78,75018.32,0.0,-0.95658,4e-05,4.42152]
[1776802047909,46.78,75018.32,0.0,-0.95658,4e-05,4.42152]
[1776802047967,46.78,75017.57,0.0,-0.95662,4e-05,4.4185]
[1776802048514,46.78,75014.55,0.0,-0.95674,4e-05,4.40816]
[1776802050528,46.78,75019.98,0.0,-0.95653,4e-05,4.42637]
[1776802051535,46.78,75022.58,0.0,-0.95646,4e-05,4.43097]
[1776802053549,46.77,75023.92,0.0,-0.95641,4e-05,4.43508]
[1776802057775,46.77,75025.05,0.0,-0.95637,4e-05,4.43821]
[1776802057880,46.77,75025.05,0.0,-0.95637,4e-05,4.43821]
[1776802057950,46.77,75018.8,0.0,-0.95663,4e-05,4.4165]
[1776802058339,46.77,75018.8,0.0,-0.95663,4e-05,4.4165]
[1776802058588,46.77,75010.39,0.0,-0.95698,4e-05,4.38751]
[1776802059594,46.77,75007.9,0.0,-0.95708,4e-05,4.37884]
[1776802062616,46.77,75006.1,0.0,-0.95716,4e-05,4.37224]
[1776802063623,46.77,75004.78,0.0,-0.95722,4e-05,4.36759]
[1776802064630,46.77,75003.58,0.0,-0.95727,4e-05,4.36337]
[1776802067718,46.77,75004.06,0.0,-0.95725,4e-05,4.36473]
[1776802069823,46.76,75004.53,0.0,-0.95724,4e-05,4.36591]
[1776802070291,46.76,75003.96,0.0,-0.95726,4e-05,4.36397]
[1776802070672,46.76,75001.16,0.0,-0.95737,4e-05,4.35432]
[1776802075707,46.76,75001.89,0.0,-0.95735,4e-05,4.3562]
[1776802080743,46.76,75000.21,0.0,-0.95743,4e-05,4.34986]
[1776802086135,46.76,75000.36,0.0,-0.95743,4e-05,4.34988]
[1776802086484,46.76,75000.35,0.0,-0.95743,4e-05,4.3496]
[1776802086785,46.76,74998.62,0.0,-0.9575,4e-05,4.34373]
[1776802087792,46.76,74997.47,0.0,-0.95755,4e-05,4.33972]
[1776802090559,46.76,74997.65,0.0,-0.95754,4e-05,4.34022]
[1776802091129,46.76,74997.65,0.0,-0.95754,4e-05,4.34022]
[1776802091230,46.75,75009.74,0.0,-0.95706,4e-05,4.38101]
[1776802091820,46.75,75016.02,0.0,-0.9568,4e-05,4.40247]
[1776802092690,46.75,75016.02,0.0,-0.9568,4e-05,4.40247]
[1776802092827,46.75,75016.2,0.0,-0.9568,4e-05,4.40291]
[1776802096855,46.75,75015.0,0.0,-0.95685,4e-05,4.39798]
[1776802101890,46.75,75017.38,0.0,-0.95677,4e-05,4.40514]
[1776802105918,46.74,75025.49,0.0,-0.95645,4e-05,4.43213]
[1776802107758,46.74,75026.67,0.0,-0.9564,4e-05,4.43598]
[1776802107932,46.74,75028.87,0.0,-0.95631,4e-05,4.4433]
[1776802108939,46.74,75035.27,0.0,-0.95605,4e-05,4.46512]
[1776802109946,46.74,75033.75,0.0,-0.95612,4e-05,4.4596]
[1776802112967,46.74,75031.88,0.0,-0.95624,4e-05,4.44816]
[1776802114981,46.74,75037.98,0.0,-0.956,4e-05,4.46867]
[1776802115988,46.73,75040.63,0.0,-0.95589,4e-05,4.47726]
[1776802121023,46.73,75040.73,0.0,-0.95591,4e-05,4.47604]
[1776802125050,46.72,75038.19,0.0,-0.95603,4e-05,4.46602]
[1776802129079,46.72,75036.95,0.0,-0.9561,4e-05,4.46059]
[1776802134114,46.72,75036.62,0.0,-0.95611,4e-05,4.45978]
[1776802141163,46.72,75040.48,0.0,-0.95593,4e-05,4.47416]
[1776802146198,46.73,75041.86,0.0,-0.95587,4e-05,4.47958]
[1776802147205,46.73,75047.86,0.0,-0.95562,4e-05,4.50052]
[1776802152240,46.73,75049.62,0.0,-0.95554,4e-05,4.50712]
[1776802157275,46.73,75048.71,0.0,-0.95557,4e-05,4.50443]
[1776802159288,46.73,75050.96,0.0,-0.95547,4e-05,4.51245]
[1776802160318,46.73,75050.96,0.0,-0.95547,4e-05,4.51245]
[1776802160296,46.73,75040.49,0.0,-0.95591,4e-05,4.47619]
[1776802161303,46.73,75045.36,0.0,-0.9557,4e-05,4.49322]
[1776802163930,46.73,75046.08,0.0,-0.95567,4e-05,4.49595]
[1776802164325,46.73,75047.35,0.0,-0.95562,4e-05,4.50048]
[1776802166059,46.73,75047.38,0.0,-0.95562,4e-05,4.50026]
[1776802166225,46.73,75047.38,0.0,-0.95562,4e-05,4.50026]
[1776802166338,46.73,75059.21,0.0,-0.95513,4e-05,4.54116]
[1776802167350,46.73,75059.21,0.0,-0.95513,4e-05,4.54116]
[1776802167482,46.73,75059.21,0.0,-0.95513,4e-05,4.54116]
[1776802168352,46.73,75072.44,0.0,-0.95457,4e-05,4.58757]
[1776802168573,46.73,75072.44,0.0,-0.95457,4e-05,4.58757]
[1776802168733,46.73,75072.44,0.0,-0.95457,4e-05,4.58757]
[1776802169359,46.73,75078.04,0.0,-0.95432,4e-05,4.60779]
[1776802169733,46.73,75078.04,0.0,-0.95432,4e-05,4.60779]
[1776802170366,46.73,75087.0,0.0,-0.95393,4e-05,4.63992]
[1776802170697,46.73,75087.0,0.0,-0.95393,4e-05,4.63992]
[1776802170720,46.73,75087.0,0.0,-0.95393,4e-05,4.63992]
[1776802171693,46.73,75087.0,0.0,-0.95393,4e-05,4.63992]
[1776802171728,46.74,75089.41,0.0,-0.95386,4e-05,4.64468]
[1776802172640,46.74,75089.41,0.0,-0.95386,4e-05,4.64468]
[1776802174510,46.74,75089.73,0.0,-0.95384,4e-05,4.64608]
[1776802174859,46.74,75089.73,0.0,-0.95384,4e-05,4.64608]
[1776802174961,46.74,75091.73,0.0,-0.95375,4e-05,4.65358]
[1776802176409,46.74,75094.49,0.0,-0.95362,4e-05,4.66415]
[1776802177904,46.74,75094.49,0.0,-0.95362,4e-05,4.66415]
[1776802179690,46.74,75096.24,0.0,-0.95354,4e-05,4.6711]
[1776802179748,46.74,75099.85,0.0,-0.95338,4e-05,4.68431]
[1776802180608,46.74,75099.85,0.0,-0.95338,4e-05,4.68431]
[1776802180944,46.74,75099.85,0.0,-0.95338,4e-05,4.68431]
[1776802181052,46.74,75147.07,0.0,-0.95129,4e-05,4.85436]
[1776802181651,46.74,75147.07,0.0,-0.95129,4e-05,4.85436]
[1776802181727,46.74,75144.88,0.0,-0.9514,4e-05,4.84591]
[1776802182776,46.74,75144.88,0.0,-0.9514,4e-05,4.84591]
[1776802182807,46.74,75160.6,0.0,-0.95069,5e-05,4.90346]
[1776802183735,46.74,75160.6,0.0,-0.95069,5e-05,4.90346]
[1776802184123,46.74,75225.64,0.0,-0.94767,5e-05,5.14521]
[1776802184522,46.74,75225.64,0.0,-0.94767,5e-05,5.14521]
[1776802184580,46.74,75234.4,0.0,-0.94726,5e-05,5.17812]
[1776802185536,46.74,75297.98,0.0,-0.94415,5e-05,5.42258]
[1776802186566,46.74,75297.98,0.0,-0.94415,5e-05,5.42258]
[1776802186576,46.74,75346.29,0.0,-0.9417,5e-05,5.61243]
[1776802187799,46.74,75346.29,0.0,-0.9417,5e-05,5.61243]
[1776802188086,46.74,75346.29,0.0,-0.9417,5e-05,5.61243]
[1776802188171,46.73,75338.08,0.0,-0.94214,5e-05,5.57826]
[1776802188560,46.73,75359.67,0.0,-0.94103,5e-05,5.66438]
[1776802189558,46.73,75378.88,0.0,-0.94003,5e-05,5.74083]
[1776802190567,46.73,75390.49,0.0,-0.93942,5e-05,5.78736]
[1776802191662,46.73,75390.49,0.0,-0.93942,5e-05,5.78736]
[1776802192209,46.73,75390.49,0.0,-0.93942,5e-05,5.78736]
[1776802192220,46.71,75419.04,0.0,-0.93796,5e-05,5.89848]
[1776802192580,46.69,75390.94,0.0,-0.93956,5e-05,5.77669]
[1776802194000,46.69,75390.94,0.0,-0.93956,5e-05,5.77669]
[1776802194210,46.69,75390.94,0.0,-0.93956,5e-05,5.77669]
[1776802194277,46.68,75414.71,0.0,-0.9383,5e-05,5.87239]
[1776802195964,46.68,75416.05,0.0,-0.93823,5e-05,5.87788]
[1776802196459,46.68,75418.55,0.0,-0.9381,5e-05,5.88744]
[1776802196609,46.66,75425.41,0.0,-0.93782,5e-05,5.90873]
[1776802197617,46.63,75418.71,0.0,-0.93828,5e-05,5.87404]
[1776802198628,46.63,75402.29,0.0,-0.93918,5e-05,5.80627]
[1776802199798,46.63,75402.29,0.0,-0.93918,5e-05,5.80627]
[1776802200068,46.63,75402.29,0.0,-0.93918,5e-05,5.80627]
[1776802200157,46.63,75402.29,0.0,-0.93918,5e-05,5.80627]
[1776802200272,46.63,75383.93,0.0,-0.94016,5e-05,5.7312]
[1776802200729,46.63,75383.93,0.0,-0.94016,5e-05,5.7312]
[1776802200771,46.63,75358.59,0.0,-0.94149,5e-05,5.62929]
[1776802201655,46.63,75355.81,0.0,-0.94165,5e-05,5.61737]
[1776802203269,46.63,75355.81,0.0,-0.94165,5e-05,5.61737]
[1776802203360,46.62,75397.53,0.0,-0.93946,5e-05,5.78481]
[1776802204066,46.62,75397.53,0.0,-0.93946,5e-05,5.78481]
[1776802204145,46.62,75385.21,0.0,-0.94012,5e-05,5.73435]
[1776802205333,46.62,75385.21,0.0,-0.94012,5e-05,5.73435]
[1776802205438,46.62,75380.41,0.0,-0.94039,5e-05,5.71414]
[1776802206356,46.62,75380.41,0.0,-0.94039,5e-05,5.71414]
[1776802206405,46.62,75362.94,0.0,-0.94131,5e-05,5.64312]
[1776802206690,46.62,75371.74,0.0,-0.94085,5e-05,5.67845]
[1776802207825,46.62,75411.68,0.0,-0.93873,5e-05,5.84042]
[1776802208960,46.62,75428.05,0.0,-0.93785,5e-05,5.907]
[1776802210189,46.62,75428.05,0.0,-0.93785,5e-05,5.907]
[1776802210195,46.62,75428.05,0.0,-0.93785,5e-05,5.907]
[1776802210280,46.62,75448.76,0.0,-0.93672,6e-05,5.99259]
[1776802210962,46.62,75448.76,0.0,-0.93672,6e-05,5.99259]
[1776802211265,46.62,75448.76,0.0,-0.93672,6e-05,5.99259]
[1776802211321,46.62,75482.15,0.0,-0.93485,6e-05,6.13204]
[1776802212124,46.62,75482.15,0.0,-0.93485,6e-05,6.13204]
[1776802212242,46.61,75491.0,0.0,-0.93436,6e-05,6.16872]
[1776802212927,46.61,75484.15,0.0,-0.93475,6e-05,6.13986]
[1776802214564,46.61,75484.15,0.0,-0.93475,6e-05,6.13986]
[1776802213769,46.61,75478.91,0.0,-0.93504,6e-05,6.11784]
[1776802214883,46.61,75478.91,0.0,-0.93504,6e-05,6.11784]
[1776802214932,46.61,75478.93,0.0,-0.93505,6e-05,6.11736]
[1776802216367,46.61,75478.93,0.0,-0.93505,6e-05,6.11736]
[1776802216449,46.61,75478.93,0.0,-0.93505,6e-05,6.11736]
[1776802216431,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802216794,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802216884,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802216909,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802217170,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802217276,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802217338,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802217399,46.61,75487.33,0.0,-0.93459,6e-05,6.15139]
[1776802217439,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802217491,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802217814,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802217893,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218037,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218050,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218290,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218318,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218424,46.59,75504.8,0.0,-0.93369,6e-05,6.21823]
[1776802218371,46.56,75509.85,0.0,-0.93351,6e-05,6.23167]
[1776802218630,46.56,75509.85,0.0,-0.93351,6e-05,6.23167]
[1776802218664,46.56,75509.85,0.0,-0.93351,6e-05,6.23167]
[1776802219138,46.53,75512.75,0.0,-0.93346,6e-05,6.23584]
[1776802219828,46.53,75527.03,0.0,-0.93264,6e-05,6.2967]
[1776802221316,46.49,75519.2,0.0,-0.93327,6e-05,6.25027]
[1776802222410,46.49,75519.2,0.0,-0.93327,6e-05,6.25027]
[1776802222453,46.46,75519.23,0.0,-0.93338,6e-05,6.24205]
[1776802222851,46.46,75530.65,0.0,-0.93272,6e-05,6.29079]
[1776802223707,46.46,75530.65,0.0,-0.93272,6e-05,6.29079]
[1776802223878,46.44,75545.35,0.0,-0.93198,6e-05,6.3456]
[1776802224880,46.42,75545.78,0.0,-0.93202,6e-05,6.34287]
[1776802225887,46.4,75531.52,0.0,-0.93292,6e-05,6.27628]
[1776802226894,46.37,75515.62,0.0,-0.93397,6e-05,6.19884]
[1776802227668,46.37,75515.62,0.0,-0.93397,6e-05,6.19884]
[1776802227903,46.35,75548.44,0.0,-0.93219,6e-05,6.33066]
[1776802228914,46.34,75547.26,0.0,-0.93227,6e-05,6.32496]
[1776802229720,46.34,75547.26,0.0,-0.93227,6e-05,6.32496]
[1776802229916,46.33,75546.7,0.0,-0.93237,6e-05,6.31736]
[1776802231039,46.33,75546.7,0.0,-0.93237,6e-05,6.31736]
[1776802231102,46.32,75523.53,0.0,-0.93377,6e-05,6.21239]
[1776802233262,46.32,75517.39,0.0,-0.93413,6e-05,6.18627]
[1776802233481,46.32,75524.11,0.0,-0.93376,6e-05,6.21336]
[1776802233944,46.32,75510.24,0.0,-0.93456,6e-05,6.15442]
[1776802234997,46.32,75510.24,0.0,-0.93456,6e-05,6.15442]
[1776802235264,46.32,75510.24,0.0,-0.93456,6e-05,6.15442]
[1776802235293,46.31,75512.71,0.0,-0.93444,6e-05,6.16345]
[1776802235959,46.31,75509.55,0.0,-0.93463,6e-05,6.14936]
[1776802236966,46.31,75503.39,0.0,-0.93498,6e-05,6.12262]
[1776802237973,46.31,75510.75,0.0,-0.93457,6e-05,6.15378]
[1776802238986,46.31,75507.93,0.0,-0.93474,6e-05,6.1412]
[1776802239992,46.31,75493.42,0.0,-0.93557,6e-05,6.07926]
[1776802241142,46.31,75493.42,0.0,-0.93557,6e-05,6.07926]
[1776802241192,46.31,75493.42,0.0,-0.93557,6e-05,6.07926]
[1776802241388,46.31,75493.42,0.0,-0.93557,6e-05,6.07926]
[1776802241489,46.27,75491.63,0.0,-0.93582,6e-05,6.06067]
[1776802242007,46.27,75502.15,0.0,-0.93523,6e-05,6.1045]
[1776802243014,46.27,75491.84,0.0,-0.93583,6e-05,6.06009]
[1776802244027,46.26,75489.84,0.0,-0.93595,6e-05,6.0508]
[1776802245034,46.26,75498.19,0.0,-0.93548,6e-05,6.08595]
[1776802246291,46.26,75498.19,0.0,-0.93548,6e-05,6.08595]
[1776802248055,46.26,75500.88,0.0,-0.93536,6e-05,6.09522]
[1776802249062,46.26,75500.88,0.0,-0.93536,6e-05,6.09522]
[1776802249063,46.26,75538.53,0.0,-0.9332,6e-05,6.25531]
[1776802249551,46.26,75538.53,0.0,-0.9332,6e-05,6.25531]
[1776802250069,46.25,75553.67,0.0,-0.93233,6e-05,6.31978]
[1776802251264,46.25,75553.67,0.0,-0.93233,6e-05,6.31978]
[1776802251332,46.24,75553.69,0.0,-0.93239,6e-05,6.31496]
[1776802252176,46.24,75553.69,0.0,-0.93239,6e-05,6.31496]
[1776802252700,46.22,75555.12,0.0,-0.93237,6e-05,6.31664]
[1776802253091,46.22,75551.59,0.0,-0.93258,6e-05,6.30144]
[1776802254723,46.21,75553.95,0.0,-0.93251,6e-05,6.30666]
[1776802254925,46.21,75553.95,0.0,-0.93251,6e-05,6.30666]
[1776802255015,46.21,75553.95,0.0,-0.93251,6e-05,6.30666]
[1776802255196,46.21,75553.95,0.0,-0.93251,6e-05,6.30666]
[1776802255296,46.21,75555.57,0.0,-0.93242,6e-05,6.31319]
[1776802255956,46.21,75555.57,0.0,-0.93242,6e-05,6.31319]
[1776802255993,46.21,75555.57,0.0,-0.93242,6e-05,6.31319]
[1776802256202,46.21,75555.57,0.0,-0.93242,6e-05,6.31319]
[1776802256244,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802256823,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802256908,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802256945,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802257223,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802257273,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802257448,46.21,75558.71,0.0,-0.93224,6e-05,6.32627]
[1776802257466,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802257938,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258014,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258196,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258234,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258277,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258445,46.2,75568.41,0.0,-0.93168,6e-05,6.36771]
[1776802258334,46.2,75570.87,0.0,-0.93154,6e-05,6.37783]
[1776802258953,46.2,75570.87,0.0,-0.93154,6e-05,6.37783]
[1776802259026,46.2,75570.87,0.0,-0.93154,6e-05,6.37783]
[1776802259036,46.2,75570.87,0.0,-0.93154,6e-05,6.37783]
[1776802259200,46.2,75570.87,0.0,-0.93154,6e-05,6.37783]
[1776802259301,46.2,75577.17,0.0,-0.93117,6e-05,6.4046]
[1776802260141,46.2,75585.56,0.0,-0.93068,6e-05,6.4405]
[1776802261148,46.2,75583.12,0.0,-0.93084,6e-05,6.42922]
[1776802262054,46.2,75583.12,0.0,-0.93084,6e-05,6.42922]
[1776802262161,46.19,75591.98,0.0,-0.93032,6e-05,6.46721]
[1776802262613,46.19,75591.98,0.0,-0.93032,6e-05,6.46721]
[1776802263168,46.17,75594.4,0.0,-0.93027,6e-05,6.47089]
[1776802264175,46.15,75598.48,0.0,-0.93012,6e-05,6.48182]
[1776802264873,46.15,75598.48,0.0,-0.93012,6e-05,6.48182]
[1776802266194,46.12,75594.83,0.0,-0.93045,6e-05,6.45809]
[1776802267202,46.12,75584.1,0.0,-0.9311,6e-05,6.41062]
[1776802268209,46.12,75588.48,0.0,-0.93085,6e-05,6.4291]
[1776802269216,46.12,75571.68,0.0,-0.93185,6e-05,6.35547]
[1776802270094,46.12,75571.68,0.0,-0.93185,6e-05,6.35547]
[1776802270231,46.12,75571.68,0.0,-0.93185,6e-05,6.35547]
[1776802270438,46.12,75571.68,0.0,-0.93185,6e-05,6.35547]
[1776802270483,46.12,75558.06,0.0,-0.93266,6e-05,6.29629]
[1776802271230,46.12,75591.59,0.0,-0.93068,6e-05,6.44131]
[1776802271695,46.12,75591.59,0.0,-0.93068,6e-05,6.44131]
[1776802272237,46.11,75608.8,0.0,-0.92965,6e-05,6.51603]
[1776802273244,46.11,75613.72,0.0,-0.92936,6e-05,6.53727]
[1776802273788,46.11,75613.72,0.0,-0.92936,6e-05,6.53727]
[1776802273907,46.11,75613.72,0.0,-0.92936,6e-05,6.53727]
[1776802273959,46.11,75613.72,0.0,-0.92936,6e-05,6.53727]
[1776802274489,46.11,75613.72,0.0,-0.92936,6e-05,6.53727]
[1776802274525,46.11,75610.78,0.0,-0.92955,6e-05,6.52356]
[1776802276265,46.11,75605.36,0.0,-0.9299,6e-05,6.49826]
[1776802277272,46.1,75597.53,0.0,-0.93038,6e-05,6.46325]
[1776802278279,46.1,75587.8,0.0,-0.93097,6e-05,6.4201]
[1776802279310,46.1,75587.8,0.0,-0.93097,6e-05,6.4201]
[1776802279411,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279569,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279600,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279692,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279913,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279944,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279949,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802279973,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280195,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280210,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280336,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280436,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280456,46.1,75574.91,0.0,-0.93174,6e-05,6.36347]
[1776802280517,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802280712,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802280853,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802280950,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281209,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281243,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281434,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281469,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281473,46.1,75570.92,0.0,-0.93199,6e-05,6.34567]
[1776802281534,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802281705,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802281715,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802281795,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802281869,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802281950,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802282413,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802282445,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802282457,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802282485,46.1,75570.92,0.0,-0.93199,6e-05,6.3452]
[1776802282514,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802282720,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802282871,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802282914,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802282946,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283267,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283343,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283444,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283454,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283494,46.09,75566.1,0.0,-0.93228,6e-05,6.32387]
[1776802283546,46.09,75565.35,0.0,-0.93233,6e-05,6.32019]
[1776802283702,46.09,75565.35,0.0,-0.93233,6e-05,6.32019]
[1776802284505,46.09,75565.35,0.0,-0.93233,6e-05,6.32019]
[1776802284559,46.09,75565.35,0.0,-0.93233,6e-05,6.32019]
[1776802284512,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802284884,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802284892,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802284995,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285027,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285061,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285104,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285306,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285310,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285366,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285444,46.09,75566.34,0.0,-0.93228,6e-05,6.32403]
[1776802285544,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802285827,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802285892,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802285920,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802285950,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286028,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286137,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286202,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286247,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286299,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286359,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286380,46.09,75570.23,0.0,-0.93206,6e-05,6.34042]
[1776802286460,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802286915,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287014,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287028,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287130,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287236,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287241,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287304,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287345,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287436,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287453,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287543,46.09,75567.77,0.0,-0.93221,6e-05,6.32931]
[1776802287553,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802287910,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802287925,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288022,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288056,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288131,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288244,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288322,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288370,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288473,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288534,46.09,75573.95,0.0,-0.93185,6e-05,6.35562]
[1776802288563,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288643,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288744,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288852,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288919,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288961,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802288984,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289071,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289086,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289179,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289196,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289269,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289289,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289340,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289399,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289438,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289546,46.09,75578.16,0.0,-0.93161,6e-05,6.37339]
[1776802289653,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289692,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289718,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289825,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289931,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289933,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289938,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802289990,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802290415,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802290454,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802290469,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802290562,46.08,75579.35,0.0,-0.93155,6e-05,6.37804]
[1776802290564,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290676,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290698,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290784,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290895,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290943,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802290968,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802291001,46.08,75582.17,0.0,-0.93139,6e-05,6.38978]
[1776802291370,46.08,75585.69,0.0,-0.93123,6e-05,6.39971]
[1776802292026,46.08,75585.69,0.0,-0.93123,6e-05,6.39971]
[1776802292203,46.08,75585.69,0.0,-0.93123,6e-05,6.39971]
[1776802292377,46.08,75597.33,0.0,-0.93055,6e-05,6.44993]
[1776802293173,46.08,75597.33,0.0,-0.93055,6e-05,6.44993]
[1776802293429,46.08,75597.33,0.0,-0.93055,6e-05,6.44993]
[1776802293437,46.08,75597.33,0.0,-0.93055,6e-05,6.44993]
[1776802293543,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802293891,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802293986,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294300,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294360,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294375,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294454,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294570,46.06,75612.17,0.0,-0.92974,6e-05,6.50866]
[1776802294456,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802294606,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802294677,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802294698,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802294784,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802294997,46.04,75608.54,0.0,-0.93006,6e-05,6.48554]
[1776802295407,46.01,75600.06,0.0,-0.93066,6e-05,6.44159]
[1776802295627,46.01,75600.06,0.0,-0.93066,6e-05,6.44159]
[1776802295699,46.01,75600.06,0.0,-0.93066,6e-05,6.44159]
[1776802295904,46.01,75600.06,0.0,-0.93066,6e-05,6.44159]
[1776802296406,46.0,75582.61,0.0,-0.93179,6e-05,6.35944]
[1776802297414,45.99,75578.42,0.0,-0.93204,6e-05,6.34076]
[1776802298421,45.99,75582.48,0.0,-0.93181,6e-05,6.35794]
[1776802301442,45.99,75588.31,0.0,-0.93148,6e-05,6.38185]
[1776802302449,45.99,75585.42,0.0,-0.93166,6e-05,6.36876]
[1776802306484,45.98,75580.06,0.0,-0.93201,6e-05,6.34351]
[1776802307489,45.98,75576.43,0.0,-0.93223,6e-05,6.32732]
[1776802309503,45.98,75573.76,0.0,-0.9324,6e-05,6.31492]
[1776802310511,45.97,75571.11,0.0,-0.93256,6e-05,6.30304]
[1776802312523,45.97,75567.58,0.0,-0.93278,6e-05,6.28704]
[1776802313531,45.97,75551.68,0.0,-0.93371,6e-05,6.2182]
[1776802313666,45.97,75551.68,0.0,-0.93371,6e-05,6.2182]
[1776802314538,45.97,75553.59,0.0,-0.9336,6e-05,6.22615]
[1776802316552,45.97,75550.93,0.0,-0.93376,6e-05,6.21423]
[1776802319385,45.97,75548.94,0.0,-0.93388,6e-05,6.20524]
[1776802319452,45.97,75548.94,0.0,-0.93388,6e-05,6.20524]
[1776802319581,45.97,75548.94,0.0,-0.93388,6e-05,6.20524]
[1776802319573,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802319697,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320278,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320314,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320335,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320340,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320368,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320425,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320448,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320469,45.97,75548.2,0.0,-0.93393,6e-05,6.20185]
[1776802320581,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802320690,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321141,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321200,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321355,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321388,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321416,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321439,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321465,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321599,45.97,75549.54,0.0,-0.93385,6e-05,6.2074]
[1776802321588,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802321703,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322227,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322439,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322452,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322480,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322500,45.96,75547.74,0.0,-0.93396,6e-05,6.19947]
[1776802322595,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802322611,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802322663,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802322708,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802322713,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802322830,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802323403,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802323643,45.96,75535.06,0.0,-0.93469,6e-05,6.14504]
[1776802323482,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802323784,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802323900,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802323945,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324173,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324205,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324478,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324524,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324555,45.96,75535.06,0.0,-0.93469,6e-05,6.14493]
[1776802324553,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802324708,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802324757,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802324778,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802324947,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802325002,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802325086,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802325217,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802325551,45.96,75514.23,0.0,-0.93589,6e-05,6.056]
[1776802325318,45.96,75515.34,0.0,-0.93583,6e-05,6.06029]
[1776802325971,45.96,75500.71,0.0,-0.93665,6e-05,5.99853]
[1776802326835,45.96,75500.71,0.0,-0.93665,6e-05,5.99853]
[1776802326862,45.96,75495.43,0.0,-0.93695,6e-05,5.976]
[1776802327635,45.96,75481.99,0.0,-0.9377,6e-05,5.91942]
[1776802328641,45.96,75472.58,0.0,-0.93822,5e-05,5.87999]
[1776802329648,45.96,75472.5,0.0,-0.93824,5e-05,5.87915]
[1776802331165,45.96,75472.5,0.0,-0.93824,5e-05,5.87915]
[1776802331287,45.96,75472.5,0.0,-0.93824,5e-05,5.87915]
[1776802332406,45.95,75472.15,0.0,-0.93827,5e-05,5.87668]
[1776802332498,45.95,75472.15,0.0,-0.93827,5e-05,5.87668]
[1776802332501,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802332777,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802332902,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802332929,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802333161,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802333295,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802333446,45.95,75466.72,0.0,-0.93857,5e-05,5.85364]
[1776802333783,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802333870,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334225,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334303,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334317,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334343,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334441,45.95,75466.26,0.0,-0.9386,5e-05,5.85126]
[1776802334503,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802334762,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802335412,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802335442,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802335475,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802335533,45.95,75463.33,0.0,-0.93877,5e-05,5.83866]
[1776802335573,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802335696,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802335885,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802335936,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336393,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336428,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336439,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336454,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336541,45.95,75449.52,0.0,-0.93953,5e-05,5.78121]
[1776802336593,45.95,75444.36,0.0,-0.93981,5e-05,5.75963]
[1776802336696,45.95,75444.36,0.0,-0.93981,5e-05,5.75963]
[1776802337445,45.95,75444.36,0.0,-0.93981,5e-05,5.75963]
[1776802337549,45.95,75444.36,0.0,-0.93981,5e-05,5.75963]
[1776802337556,45.95,75444.36,0.0,-0.93981,5e-05,5.75963]
[1776802337488,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337657,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337698,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337712,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337906,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337942,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802337981,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338092,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338120,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338195,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338342,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338439,45.95,75441.68,0.0,-0.93996,5e-05,5.74831]
[1776802338962,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339181,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339271,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339274,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339383,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339442,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339482,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339593,45.94,75441.25,0.0,-0.93998,5e-05,5.74623]
[1776802339486,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802339691,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802339924,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802340354,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802340415,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802340463,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802340573,45.94,75443.02,0.0,-0.93989,5e-05,5.75319]
[1776802340564,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802340679,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802340691,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802340742,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341271,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341331,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341403,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341441,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341474,45.94,75446.04,0.0,-0.93973,5e-05,5.76527]
[1776802341529,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802341823,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342128,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342196,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342269,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342384,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342397,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342438,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342519,45.94,75444.86,0.0,-0.9398,5e-05,5.76009]
[1776802342539,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802342758,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802342841,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343169,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343209,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343246,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343282,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343439,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343483,45.94,75465.34,0.0,-0.9387,5e-05,5.84424]
[1776802343692,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802343740,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802343806,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802343843,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802343944,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802343968,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344063,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344191,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344463,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344483,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344588,45.94,75466.41,0.0,-0.93865,5e-05,5.84821]
[1776802344551,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344661,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344694,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344781,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344913,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344944,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802344981,45.94,75480.11,0.0,-0.93789,6e-05,5.90505]
[1776802345015,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802345987,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346080,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346188,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346299,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346315,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346437,45.94,75468.16,0.0,-0.93855,5e-05,5.8553]
[1776802346519,45.93,75475.39,0.0,-0.93817,6e-05,5.88438]
[1776802347384,45.93,75475.39,0.0,-0.93817,6e-05,5.88438]
[1776802347493,45.93,75475.39,0.0,-0.93817,6e-05,5.88438]
[1776802347529,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802347720,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348166,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348177,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348321,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348367,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348486,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348503,45.93,75467.35,0.0,-0.93862,5e-05,5.85047]
[1776802348576,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802348829,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802348937,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349055,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349234,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349264,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349556,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349609,45.93,75478.01,0.0,-0.93803,6e-05,5.89467]
[1776802349598,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802349718,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802349825,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802349878,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802349978,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802350402,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802350511,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802350614,45.93,75484.91,0.0,-0.93765,6e-05,5.92329]
[1776802350609,45.93,75488.93,0.0,-0.93743,6e-05,5.93989]
[1776802350721,45.93,75488.93,0.0,-0.93743,6e-05,5.93989]
[1776802350848,45.93,75488.93,0.0,-0.93743,6e-05,5.93989]
[1776802350889,45.93,75488.93,0.0,-0.93743,6e-05,5.93989]
[1776802351268,45.93,75488.93,0.0,-0.93743,6e-05,5.93989]
[1776802351364,45.93,75491.89,0.0,-0.93732,6e-05,5.94735]
[1776802352490,45.93,75523.32,0.0,-0.93556,6e-05,6.07949]
[1776802353280,45.93,75523.32,0.0,-0.93556,6e-05,6.07949]
[1776802353382,45.93,75523.32,0.0,-0.93556,6e-05,6.07949]
[1776802353390,45.93,75523.32,0.0,-0.93556,6e-05,6.07949]
[1776802353393,45.93,75522.98,0.0,-0.93558,6e-05,6.07761]
[1776802355040,45.93,75521.81,0.0,-0.93565,6e-05,6.07264]
[1776802355119,45.93,75516.55,0.0,-0.93596,6e-05,6.04953]
[1776802355841,45.93,75517.89,0.0,-0.93588,6e-05,6.0552]
[1776802356848,45.92,75522.23,0.0,-0.93564,6e-05,6.0732]
[1776802357855,45.92,75531.64,0.0,-0.93511,6e-05,6.11276]
[1776802358862,45.92,75530.35,0.0,-0.93519,6e-05,6.10721]
[1776802359869,45.92,75534.0,0.0,-0.93498,6e-05,6.12271]
[1776802360876,45.92,75531.9,0.0,-0.9351,6e-05,6.11369]
[1776802363200,45.92,75531.14,0.0,-0.93515,6e-05,6.10996]
[1776802363290,45.92,75528.0,0.0,-0.93534,6e-05,6.09565]
[1776802363901,45.92,75536.35,0.0,-0.93486,6e-05,6.13121]
[1776802364909,45.92,75537.38,0.0,-0.93481,6e-05,6.13509]
[1776802366146,45.92,75537.38,0.0,-0.93481,6e-05,6.13509]
[1776802366160,45.92,75537.38,0.0,-0.93481,6e-05,6.13509]
[1776802366209,45.92,75537.38,0.0,-0.93481,6e-05,6.13509]
[1776802366441,45.92,75537.38,0.0,-0.93481,6e-05,6.13509]
[1776802366463,45.91,75547.56,0.0,-0.93424,6e-05,6.17795]
[1776802366970,45.91,75547.56,0.0,-0.93424,6e-05,6.17795]
[1776802367051,45.91,75547.56,0.0,-0.93424,6e-05,6.17795]
[1776802367282,45.91,75547.56,0.0,-0.93424,6e-05,6.17795]
[1776802367389,45.91,75549.24,0.0,-0.93414,6e-05,6.18515]
[1776802368372,45.91,75549.24,0.0,-0.93414,6e-05,6.18515]
[1776802368385,45.91,75544.96,0.0,-0.93439,6e-05,6.16653]
[1776802368700,45.91,75544.96,0.0,-0.93439,6e-05,6.16653]
[1776802369101,45.91,75544.96,0.0,-0.93439,6e-05,6.16653]
[1776802369143,45.91,75535.04,0.0,-0.93496,6e-05,6.12415]
[1776802369701,45.91,75535.04,0.0,-0.93496,6e-05,6.12415]
[1776802369972,45.91,75523.4,0.0,-0.93563,6e-05,6.0741]
[1776802370884,45.91,75523.4,0.0,-0.93563,6e-05,6.0741]
[1776802370979,45.91,75519.24,0.0,-0.93587,6e-05,6.05595]
[1776802372427,45.91,75519.24,0.0,-0.93587,6e-05,6.05595]
[1776802372462,45.91,75518.8,0.0,-0.93591,6e-05,6.05326]
[1776802372993,45.91,75514.75,0.0,-0.93614,6e-05,6.03612]
[1776802374517,45.91,75514.75,0.0,-0.93614,6e-05,6.03612]
[1776802374599,45.9,75516.81,0.0,-0.93603,6e-05,6.04407]
[1776802375008,45.9,75519.0,0.0,-0.93591,6e-05,6.05334]
[1776802380044,45.9,75528.53,0.0,-0.93539,6e-05,6.09182]
[1776802380726,45.9,75528.53,0.0,-0.93539,6e-05,6.09182]
[1776802381584,45.9,75547.74,0.0,-0.9343,6e-05,6.1734]
[1776802382059,45.9,75552.67,0.0,-0.93401,6e-05,6.19455]
[1776802382953,45.9,75552.67,0.0,-0.93401,6e-05,6.19455]
[1776802383065,45.9,75556.47,0.0,-0.9338,6e-05,6.21072]
[1776802385079,45.89,75557.08,0.0,-0.93377,6e-05,6.21297]
[1776802386335,45.89,75557.08,0.0,-0.93377,6e-05,6.21297]
[1776802386364,45.89,75557.08,0.0,-0.93377,6e-05,6.21297]
[1776802386449,45.89,75557.08,0.0,-0.93377,6e-05,6.21297]
[1776802386928,45.89,75556.95,0.0,-0.93378,6e-05,6.212]
[1776802386946,45.89,75556.95,0.0,-0.93378,6e-05,6.212]
[1776802386977,45.89,75556.95,0.0,-0.93378,6e-05,6.212]
[1776802389020,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389037,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389097,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389177,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389196,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389242,45.89,75556.13,0.0,-0.93383,6e-05,6.20827]
[1776802389720,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802389774,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802389835,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802389941,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390034,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390098,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390197,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390206,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390245,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390440,45.89,75557.5,0.0,-0.93375,6e-05,6.21375]
[1776802390728,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802390793,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802390847,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802390899,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802390943,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802390951,45.89,75558.27,0.0,-0.93371,6e-05,6.21685]
[1776802392948,45.89,75557.83,0.0,-0.93374,6e-05,6.21475]
[1776802393325,45.89,75557.83,0.0,-0.93374,6e-05,6.21475]
[1776802393390,45.89,75567.33,0.0,-0.93319,6e-05,6.25525]
[1776802394416,45.89,75567.33,0.0,-0.93319,6e-05,6.25525]
[1776802394511,45.89,75570.35,0.0,-0.93302,6e-05,6.26802]
[1776802395347,45.89,75570.35,0.0,-0.93302,6e-05,6.26802]
[1776802395458,45.89,75570.35,0.0,-0.93302,6e-05,6.26802]
[1776802395564,45.89,75570.35,0.0,-0.93302,6e-05,6.26802]
[1776802395566,45.89,75570.35,0.0,-0.93302,6e-05,6.26802]
[1776802395665,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802395707,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802395766,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802396564,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802396572,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802396591,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802396655,45.89,75572.39,0.0,-0.93291,6e-05,6.27654]
[1776802396583,45.89,75575.78,0.0,-0.93271,6e-05,6.2909]
[1776802396841,45.89,75575.78,0.0,-0.93271,6e-05,6.2909]
[1776802397168,45.89,75577.48,0.0,-0.93261,6e-05,6.29827]
[1776802398805,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802398828,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802398905,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802398937,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802398968,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399241,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399301,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399409,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399437,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399605,45.89,75578.52,0.0,-0.93255,6e-05,6.30244]
[1776802399701,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802399760,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802399834,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802399886,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802399941,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802399956,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400048,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400100,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400197,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400206,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400261,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400270,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802400437,45.88,75580.46,0.0,-0.93245,6e-05,6.31017]
[1776802401195,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402077,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402172,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402197,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402277,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402354,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402439,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402654,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402676,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402705,45.88,75582.3,0.0,-0.93235,6e-05,6.31744]
[1776802402499,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802402841,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802402944,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403005,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403087,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403105,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403143,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403174,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403194,45.88,75586.34,0.0,-0.93212,6e-05,6.33462]
[1776802403210,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802403711,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802403831,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802403929,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802403986,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802404524,45.88,75594.4,0.0,-0.93164,6e-05,6.36931]
[1776802404553,45.88,75576.42,0.0,-0.93271,6e-05,6.29073]
[1776802404810,45.88,75576.42,0.0,-0.93271,6e-05,6.29073]
[1776802405181,45.88,75576.42,0.0,-0.93271,6e-05,6.29073]
[1776802405221,45.88,75576.42,0.0,-0.93271,6e-05,6.29073]
[1776802405293,45.88,75576.42,0.0,-0.93271,6e-05,6.29073]
[1776802405325,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406022,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406052,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406204,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406319,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406373,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406448,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406481,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406587,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406695,45.88,75552.5,0.0,-0.93411,6e-05,6.18761]
[1776802406689,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802406818,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802406832,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802406938,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407044,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407152,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407181,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407210,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407298,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407404,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407440,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407511,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407617,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407693,45.87,75547.05,0.0,-0.93444,6e-05,6.16289]
[1776802407726,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802407845,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802407936,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408194,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408277,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408328,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408444,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408681,45.87,75548.08,0.0,-0.93439,6e-05,6.16674]
[1776802408735,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802408753,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802408860,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802408967,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409083,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409094,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409200,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409308,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409414,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409448,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409688,45.87,75548.31,0.0,-0.93439,6e-05,6.16715]
[1776802409515,45.87,75545.66,0.0,-0.93455,6e-05,6.15523]
[1776802412278,45.86,75539.96,0.0,-0.93494,6e-05,6.12446]
[1776802413291,45.86,75534.25,0.0,-0.93527,6e-05,6.09961]
[1776802414294,45.86,75518.99,0.0,-0.93615,6e-05,6.03434]
[1776802415161,45.86,75518.99,0.0,-0.93615,6e-05,6.03434]
[1776802415301,45.86,75511.55,0.0,-0.93657,6e-05,6.00252]
[1776802416602,45.86,75511.55,0.0,-0.93657,6e-05,6.00252]
[1776802416704,45.86,75506.51,0.0,-0.93686,6e-05,5.98095]
[1776802417616,45.86,75506.51,0.0,-0.93686,6e-05,5.98095]
[1776802418119,45.85,75505.86,0.0,-0.9369,6e-05,5.97755]
[1776802418323,45.85,75510.97,0.0,-0.93662,6e-05,5.9988]
[1776802419329,45.85,75512.48,0.0,-0.93654,6e-05,6.00485]
[1776802420336,45.85,75508.55,0.0,-0.93677,6e-05,5.98793]
[1776802422354,45.85,75512.61,0.0,-0.93655,6e-05,6.00444]
[1776802423362,45.85,75515.64,0.0,-0.93638,6e-05,6.01689]
[1776802424719,45.85,75515.64,0.0,-0.93638,6e-05,6.01689]
[1776802424721,45.85,75541.83,0.0,-0.9349,6e-05,6.12782]
[1776802424765,45.85,75541.83,0.0,-0.9349,6e-05,6.12782]
[1776802425378,45.85,75554.03,0.0,-0.9342,6e-05,6.17952]
[1776802426385,45.84,75560.63,0.0,-0.93383,6e-05,6.20726]
[1776802427353,45.84,75560.63,0.0,-0.93383,6e-05,6.20726]
[1776802427420,45.84,75560.63,0.0,-0.93383,6e-05,6.20726]
[1776802427496,45.84,75568.95,0.0,-0.93335,6e-05,6.24289]
[1776802428121,45.84,75568.95,0.0,-0.93335,6e-05,6.24289]
[1776802428400,45.84,75578.41,0.0,-0.9328,6e-05,6.28351]
[1776802429407,45.84,75589.78,0.0,-0.93213,6e-05,6.33252]
[1776802430414,45.84,75588.91,0.0,-0.93219,6e-05,6.32832]
[1776802431421,45.84,75586.32,0.0,-0.93235,6e-05,6.31665]
[1776802432428,45.84,75583.86,0.0,-0.9325,6e-05,6.30558]
[1776802434479,45.84,75583.18,0.0,-0.93254,6e-05,6.30225]
[1776802434550,45.83,75593.73,0.0,-0.93192,6e-05,6.34777]
[1776802435450,45.83,75595.97,0.0,-0.9318,6e-05,6.3571]
[1776802436457,45.83,75600.53,0.0,-0.93153,6e-05,6.37656]
[1776802437464,45.83,75594.28,0.0,-0.93191,6e-05,6.34883]
[1776802438471,45.83,75588.02,0.0,-0.93229,6e-05,6.32116]
[1776802439478,45.83,75586.4,0.0,-0.93239,6e-05,6.31374]
[1776802440497,45.83,75586.4,0.0,-0.93239,6e-05,6.31374]
[1776802442501,45.83,75585.9,0.0,-0.93243,6e-05,6.31084]
[1776802442515,45.82,75581.37,0.0,-0.9327,6e-05,6.29083]
[1776802442853,45.82,75581.37,0.0,-0.9327,6e-05,6.29083]
[1776802443508,45.82,75564.43,0.0,-0.93369,6e-05,6.21728]
[1776802444778,45.82,75580.34,0.0,-0.93277,6e-05,6.28583]
[1776802444998,45.82,75580.34,0.0,-0.93277,6e-05,6.28583]
[1776802445112,45.82,75580.34,0.0,-0.93277,6e-05,6.28583]
[1776802445522,45.82,75593.03,0.0,-0.93202,6e-05,6.34065]
[1776802446206,45.82,75593.03,0.0,-0.93202,6e-05,6.34065]
[1776802446529,45.82,75592.13,0.0,-0.93208,6e-05,6.33633]
[1776802447536,45.82,75590.4,0.0,-0.93219,6e-05,6.32841]
[1776802448774,45.82,75590.4,0.0,-0.93219,6e-05,6.32841]
[1776802448543,45.82,75586.77,0.0,-0.93241,6e-05,6.31224]
[1776802449550,45.82,75578.91,0.0,-0.93288,6e-05,6.2778]
[1776802450557,45.82,75578.47,0.0,-0.93291,6e-05,6.2756]
[1776802451564,45.81,75575.23,0.0,-0.9331,6e-05,6.26128]
[1776802452571,45.81,75563.97,0.0,-0.93376,6e-05,6.21241]
[1776802453578,45.81,75562.75,0.0,-0.93383,6e-05,6.20696]
[1776802455592,45.81,75561.04,0.0,-0.93394,6e-05,6.19924]
[1776802457606,45.81,75559.63,0.0,-0.93404,6e-05,6.19196]
[1776802460833,45.8,75559.3,0.0,-0.93408,6e-05,6.18917]
[1776802461634,45.8,75557.7,0.0,-0.93417,6e-05,6.18213]
[1776802462641,45.8,75550.8,0.0,-0.93457,6e-05,6.15238]
[1776802464655,45.8,75548.66,0.0,-0.9347,6e-05,6.143]
[1776802466669,45.8,75547.25,0.0,-0.93479,6e-05,6.13636]
[1776802466959,45.8,75547.25,0.0,-0.93479,6e-05,6.13636]
[1776802467678,45.8,75511.37,0.0,-0.93683,6e-05,5.9834]
[1776802467929,45.8,75511.37,0.0,-0.93683,6e-05,5.9834]
[1776802468321,45.8,75511.37,0.0,-0.93683,6e-05,5.9834]
[1776802468683,45.8,75502.78,0.0,-0.93732,6e-05,5.94656]
[1776802469690,45.79,75500.93,0.0,-0.93743,6e-05,5.93819]
[1776802471654,45.79,75499.8,0.0,-0.9375,6e-05,5.93323]
[1776802471706,45.79,75499.9,0.0,-0.93755,6e-05,5.92837]
[1776802472711,45.79,75528.06,0.0,-0.93597,6e-05,6.04705]
[1776802472966,45.79,75528.06,0.0,-0.93597,6e-05,6.04705]
[1776802473751,45.79,75528.06,0.0,-0.93597,6e-05,6.04705]
[1776802473804,45.79,75537.59,0.0,-0.93543,6e-05,6.0872]
[1776802473992,45.79,75537.59,0.0,-0.93543,6e-05,6.0872]
[1776802474026,45.79,75537.59,0.0,-0.93543,6e-05,6.0872]
[1776802474067,45.79,75537.59,0.0,-0.93543,6e-05,6.0872]
[1776802474079,45.79,75537.59,0.0,-0.93543,6e-05,6.0872]
[1776802474728,45.79,75563.97,0.0,-0.93392,6e-05,6.19976]
[1776802474821,45.79,75563.97,0.0,-0.93392,6e-05,6.19976]
[1776802474939,45.79,75563.97,0.0,-0.93392,6e-05,6.19976]
[1776802475733,45.79,75569.02,0.0,-0.93363,6e-05,6.22091]
[1776802476016,45.79,75569.02,0.0,-0.93363,6e-05,6.22091]
[1776802476750,45.79,75590.27,0.0,-0.93238,6e-05,6.31274]
[1776802477159,45.79,75590.27,0.0,-0.93238,6e-05,6.31274]
[1776802477419,45.79,75590.27,0.0,-0.93238,6e-05,6.31274]
[1776802477744,45.79,75590.27,0.0,-0.93238,6e-05,6.31274]
[1776802477748,45.78,75604.51,0.0,-0.93154,6e-05,6.37448]
[1776802478756,45.78,75607.77,0.0,-0.93135,6e-05,6.3883]
[1776802479762,45.78,75600.81,0.0,-0.93178,6e-05,6.35742]
[1776802480526,45.78,75600.81,0.0,-0.93178,6e-05,6.35742]
[1776802480769,45.78,75621.06,0.0,-0.93057,6e-05,6.44575]
[1776802481776,45.78,75623.09,0.0,-0.93045,6e-05,6.45414]
[1776802482495,45.78,75623.09,0.0,-0.93045,6e-05,6.45414]
[1776802482722,45.78,75623.09,0.0,-0.93045,6e-05,6.45414]
[1776802482783,45.78,75621.12,0.0,-0.93058,6e-05,6.44492]
[1776802484803,45.77,75616.14,0.0,-0.93089,6e-05,6.42231]
[1776802485810,45.77,75611.14,0.0,-0.9312,6e-05,6.39986]
[1776802487223,45.77,75609.73,0.0,-0.93129,6e-05,6.39321]
[1776802487385,45.77,75609.73,0.0,-0.93129,6e-05,6.39321]
[1776802487444,45.77,75609.73,0.0,-0.93129,6e-05,6.39321]
[1776802487487,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802487880,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802487950,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488086,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488138,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488178,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488200,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488237,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488406,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488453,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488463,45.77,75609.73,0.0,-0.9313,6e-05,6.39274]
[1776802488557,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489091,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489135,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489147,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489237,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489703,45.77,75603.17,0.0,-0.93169,6e-05,6.36362]
[1776802489790,45.77,75599.58,0.0,-0.93191,6e-05,6.34755]
[1776802490129,45.77,75599.58,0.0,-0.93191,6e-05,6.34755]
[1776802490136,45.77,75624.01,0.0,-0.93045,6e-05,6.45463]
[1776802490869,45.77,75630.25,0.0,-0.93008,6e-05,6.48158]
[1776802491876,45.76,75624.59,0.0,-0.93043,6e-05,6.45602]
[1776802493279,45.76,75624.59,0.0,-0.93043,6e-05,6.45602]
[1776802493349,45.76,75617.73,0.0,-0.93085,6e-05,6.42565]
[1776802493960,45.76,75617.73,0.0,-0.93085,6e-05,6.42565]
[1776802496391,45.76,75620.67,0.0,-0.93068,6e-05,6.43753]
[1776802496591,45.76,75620.67,0.0,-0.93068,6e-05,6.43753]
[1776802496606,45.76,75620.67,0.0,-0.93068,6e-05,6.43753]
[1776802496707,45.76,75620.67,0.0,-0.93068,6e-05,6.43753]
[1776802496751,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802496922,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497413,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497450,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497493,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497537,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497590,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497609,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497613,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497796,45.76,75620.46,0.0,-0.93071,6e-05,6.43554]
[1776802497615,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802497876,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498251,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498441,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498629,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498658,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498699,45.75,75620.72,0.0,-0.9307,6e-05,6.43615]
[1776802498724,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802498893,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499196,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499297,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499323,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499442,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499453,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499512,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499569,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499639,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499669,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499703,45.75,75616.86,0.0,-0.93094,6e-05,6.41868]
[1776802499801,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500322,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500426,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500519,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500571,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500643,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500684,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500711,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500755,45.75,75604.26,0.0,-0.9317,6e-05,6.36305]
[1776802500733,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501173,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501206,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501351,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501440,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501460,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501533,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501728,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802501786,45.75,75599.0,0.0,-0.93202,6e-05,6.3397]
[1776802502445,45.75,75599.08,0.0,-0.93202,6e-05,6.33966]
[1776802502704,45.75,75599.08,0.0,-0.93202,6e-05,6.33966]
[1776802502832,45.75,75599.08,0.0,-0.93202,6e-05,6.33966]
[1776802502845,45.75,75599.08,0.0,-0.93202,6e-05,6.33966]
[1776802502802,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802502939,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503196,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503291,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503361,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503451,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503538,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503557,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503704,45.75,75588.15,0.0,-0.93267,6e-05,6.29177]
[1776802503787,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802503940,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802503943,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802503961,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802503990,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802504198,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802504285,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802504464,45.75,75577.32,0.0,-0.93331,6e-05,6.24459]
[1776802504492,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505221,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505259,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505347,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505366,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505441,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505467,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505478,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505578,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505683,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505688,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505700,45.75,75572.5,0.0,-0.9336,6e-05,6.22311]
[1776802505782,45.74,75578.54,0.0,-0.93325,6e-05,6.24898]
[1776802507697,45.74,75576.94,0.0,-0.93335,6e-05,6.24205]
[1776802507703,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802507941,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802507985,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508026,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508088,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508191,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508195,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508242,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508829,45.74,75572.51,0.0,-0.93362,6e-05,6.22203]
[1776802508910,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802508945,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802508991,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802509018,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802509100,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802509197,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802509236,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802509252,45.74,75571.0,0.0,-0.93371,6e-05,6.21488]
[1776802510083,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510137,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510178,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510245,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510318,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510366,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510400,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510473,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510533,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510582,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510689,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510746,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510838,45.74,75570.53,0.0,-0.93375,6e-05,6.21222]
[1776802510790,45.74,75574.33,0.0,-0.93353,6e-05,6.22841]
[1776802510896,45.74,75574.33,0.0,-0.93353,6e-05,6.22841]
[1776802511011,45.74,75585.27,0.0,-0.93289,6e-05,6.27578]
[1776802512798,45.73,75584.77,0.0,-0.93293,6e-05,6.27259]
[1776802513025,45.73,75567.71,0.0,-0.93393,6e-05,6.19882]
[1776802513927,45.73,75567.71,0.0,-0.93393,6e-05,6.19882]
[1776802514032,45.73,75558.37,0.0,-0.93448,6e-05,6.15804]
[1776802515608,45.73,75558.37,0.0,-0.93448,6e-05,6.15804]
[1776802515694,45.73,75558.37,0.0,-0.93448,6e-05,6.15804]
[1776802515755,45.73,75554.94,0.0,-0.93469,6e-05,6.14226]
[1776802516047,45.73,75545.59,0.0,-0.93523,6e-05,6.10224]
[1776802517054,45.73,75529.57,0.0,-0.93615,6e-05,6.03356]
[1776802518062,45.72,75524.48,0.0,-0.93645,6e-05,6.01125]
[1776802520614,45.72,75522.93,0.0,-0.93655,6e-05,6.00399]
[1776802520686,45.72,75525.72,0.0,-0.93641,6e-05,6.01443]
[1776802521087,45.72,75535.13,0.0,-0.93587,6e-05,6.05439]
[1776802522094,45.72,75537.94,0.0,-0.93572,6e-05,6.06559]
[1776802524533,45.71,75539.78,0.0,-0.93563,6e-05,6.07265]
[1776802525115,45.71,75550.17,0.0,-0.93505,6e-05,6.11619]
[1776802526122,45.71,75549.2,0.0,-0.93511,6e-05,6.11156]
[1776802527129,45.71,75536.57,0.0,-0.93584,6e-05,6.05719]
[1776802528136,45.71,75529.2,0.0,-0.93627,6e-05,6.0251]
[1776802529145,45.7,75536.28,0.0,-0.93587,6e-05,6.05447]
[1776802530152,45.7,75542.05,0.0,-0.93555,6e-05,6.07867]
[1776802531159,45.7,75544.68,0.0,-0.93545,6e-05,6.08472]
[1776802532165,45.7,75540.83,0.0,-0.93568,6e-05,6.06785]
[1776802533173,45.7,75537.2,0.0,-0.93589,6e-05,6.05199]
[1776802534180,45.7,75533.06,0.0,-0.93613,6e-05,6.03362]
[1776802535187,45.69,75525.89,0.0,-0.93655,6e-05,6.00247]
[1776802536697,45.69,75525.89,0.0,-0.93655,6e-05,6.00247]
[1776802536775,45.69,75520.01,0.0,-0.9369,6e-05,5.97621]
[1776802538210,45.69,75516.73,0.0,-0.93709,6e-05,5.96172]
[1776802539217,45.68,75523.05,0.0,-0.93675,6e-05,5.9878]
[1776802541230,45.68,75517.4,0.0,-0.93708,6e-05,5.96263]
[1776802542148,45.68,75517.4,0.0,-0.93708,6e-05,5.96263]
[1776802542714,45.68,75517.4,0.0,-0.93708,6e-05,5.96263]
[1776802542802,45.68,75517.4,0.0,-0.93708,6e-05,5.96263]
[1776802542936,45.68,75515.12,0.0,-0.93723,6e-05,5.95172]
[1776802543245,45.68,75507.04,0.0,-0.93768,6e-05,5.91769]
[1776802545259,45.67,75506.11,0.0,-0.93775,6e-05,5.91264]
[1776802547278,45.67,75499.9,0.0,-0.93811,6e-05,5.88549]
[1776802548759,45.67,75499.9,0.0,-0.93811,6e-05,5.88549]
[1776802548812,45.67,75495.67,0.0,-0.93835,6e-05,5.86676]
[1776802550300,45.66,75503.27,0.0,-0.93794,6e-05,5.89814]
[1776802554328,45.66,75499.11,0.0,-0.9382,6e-05,5.87872]
[1776802558356,45.65,75495.35,0.0,-0.93843,6e-05,5.86109]
[1776802559363,45.65,75491.27,0.0,-0.93866,6e-05,5.84359]
[1776802560370,45.65,75487.46,0.0,-0.93888,5e-05,5.82725]
[1776802561318,45.65,75487.46,0.0,-0.93888,5e-05,5.82725]
[1776802561458,45.65,75487.46,0.0,-0.93888,5e-05,5.82725]
[1776802561692,45.65,75487.46,0.0,-0.93888,5e-05,5.82725]
[1776802561747,45.65,75482.93,0.0,-0.93913,5e-05,5.80759]
[1776802562384,45.65,75477.69,0.0,-0.93942,5e-05,5.78581]
[1776802563720,45.64,75470.21,0.0,-0.93984,5e-05,5.75413]
[1776802564842,45.64,75473.74,0.0,-0.93965,5e-05,5.76848]
[1776802566412,45.64,75477.2,0.0,-0.93947,5e-05,5.78223]
[1776802567419,45.64,75481.49,0.0,-0.93923,5e-05,5.80006]
[1776802568425,45.64,75487.41,0.0,-0.93892,5e-05,5.82405]
[1776802573466,45.63,75493.33,0.0,-0.93862,6e-05,5.84687]
[1776802574473,45.63,75499.73,0.0,-0.93827,6e-05,5.87323]
[1776802575480,45.63,75510.4,0.0,-0.93768,6e-05,5.91757]
[1776802576487,45.63,75510.43,0.0,-0.93769,6e-05,5.91716]
[1776802577494,45.63,75506.93,0.0,-0.93789,6e-05,5.90192]
[1776802580515,45.62,75504.15,0.0,-0.93807,6e-05,5.88877]
[1776802581522,45.62,75500.23,0.0,-0.93829,6e-05,5.87185]
[1776802583591,45.62,75489.53,0.0,-0.93889,5e-05,5.82623]
[1776802584598,45.62,75485.68,0.0,-0.93911,5e-05,5.80981]
[1776802585612,45.62,75482.83,0.0,-0.93927,5e-05,5.7976]
[1776802586614,45.61,75477.72,0.0,-0.93955,5e-05,5.77604]
[1776802587621,45.61,75494.15,0.0,-0.93866,6e-05,5.84417]
[1776802588628,45.61,75496.87,0.0,-0.93851,6e-05,5.85514]
[1776802589635,45.61,75503.71,0.0,-0.93814,6e-05,5.88337]
[1776802591649,45.61,75498.94,0.0,-0.93846,6e-05,5.85777]
[1776802593663,45.6,75495.27,0.0,-0.93867,6e-05,5.84156]
[1776802595678,45.6,75487.7,0.0,-0.9391,5e-05,5.80919]
[1776802597265,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597281,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597297,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597318,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597520,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597611,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597691,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597717,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597824,45.6,75490.13,0.0,-0.93897,5e-05,5.81897]
[1776802597921,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802597978,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598040,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598092,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598195,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598240,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598342,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598438,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598471,45.6,75498.85,0.0,-0.9385,6e-05,5.85504]
[1776802598699,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599159,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599185,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599252,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599290,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599374,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599443,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599489,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599937,45.6,75499.65,0.0,-0.93846,6e-05,5.85797]
[1776802599706,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600021,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600055,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600120,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600209,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600230,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600265,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600443,45.6,75500.76,0.0,-0.9384,6e-05,5.8622]
[1776802600713,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802600952,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601026,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601130,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601134,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601186,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601199,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601495,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601549,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601696,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601711,45.6,75502.72,0.0,-0.9383,6e-05,5.86998]
[1776802601720,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602141,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602180,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602219,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602226,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602514,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602584,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602717,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602940,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602946,45.59,75508.55,0.0,-0.93798,6e-05,5.89401]
[1776802602730,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802602972,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802602977,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603203,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603328,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603399,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603443,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603731,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603823,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603945,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603952,45.59,75511.32,0.0,-0.93783,6e-05,5.90518]
[1776802603910,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604061,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604165,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604202,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604409,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604891,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604942,45.59,75514.26,0.0,-0.93768,6e-05,5.91706]
[1776802604744,45.59,75514.7,0.0,-0.93766,6e-05,5.9184]
[1776802604969,45.59,75514.7,0.0,-0.93766,6e-05,5.9184]
[1776802605198,45.59,75514.7,0.0,-0.93766,6e-05,5.9184]
[1776802605268,45.59,75514.7,0.0,-0.93766,6e-05,5.9184]
[1776802605751,45.59,75520.41,0.0,-0.93735,6e-05,5.94197]
[1776802606443,45.59,75520.41,0.0,-0.93735,6e-05,5.94197]
[1776802606521,45.59,75520.41,0.0,-0.93735,6e-05,5.94197]
[1776802606693,45.59,75520.41,0.0,-0.93735,6e-05,5.94197]
[1776802606835,45.59,75520.41,0.0,-0.93735,6e-05,5.94197]
[1776802606838,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607038,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607144,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607164,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607224,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607344,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607435,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607770,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607835,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607876,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607940,45.59,75529.43,0.0,-0.93685,6e-05,5.97956]
[1776802607872,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802607983,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608088,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608152,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608190,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608200,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608261,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608367,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608436,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608473,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608505,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608602,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608709,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608851,45.58,75545.12,0.0,-0.93597,6e-05,6.04564]
[1776802608911,45.58,75545.4,0.0,-0.93596,6e-05,6.04612]
[1776802609403,45.58,75545.4,0.0,-0.93596,6e-05,6.04612]
[1776802609943,45.58,75545.4,0.0,-0.93596,6e-05,6.04612]
[1776802609954,45.58,75547.27,0.0,-0.93586,6e-05,6.05338]
[1776802610813,45.58,75547.27,0.0,-0.93586,6e-05,6.05338]
[1776802610968,45.58,75547.27,0.0,-0.93586,6e-05,6.05338]
[1776802611003,45.58,75547.27,0.0,-0.93586,6e-05,6.05338]
[1776802610846,45.58,75553.09,0.0,-0.93554,6e-05,6.07751]
[1776802611192,45.58,75553.09,0.0,-0.93554,6e-05,6.07751]
[1776802611793,45.58,75552.87,0.0,-0.93556,6e-05,6.07581]
[1776802612800,45.57,75547.92,0.0,-0.93586,6e-05,6.0539]
[1776802613807,45.57,75551.7,0.0,-0.93565,6e-05,6.06931]
[1776802615540,45.57,75551.95,0.0,-0.93565,6e-05,6.06963]
[1776802615621,45.57,75551.95,0.0,-0.93565,6e-05,6.06963]
[1776802615690,45.57,75551.95,0.0,-0.93565,6e-05,6.06963]
[1776802615937,45.57,75551.95,0.0,-0.93565,6e-05,6.06963]
[1776802615821,45.57,75562.92,0.0,-0.93503,6e-05,6.11588]
[1776802616828,45.56,75565.87,0.0,-0.93487,6e-05,6.12773]
[1776802616971,45.56,75565.87,0.0,-0.93487,6e-05,6.12773]
[1776802617835,45.56,75564.4,0.0,-0.93496,6e-05,6.12057]
[1776802618740,45.56,75564.4,0.0,-0.93496,6e-05,6.12057]
[1776802618842,45.56,75566.44,0.0,-0.93486,6e-05,6.12851]
[1776802619153,45.56,75566.44,0.0,-0.93486,6e-05,6.12851]
[1776802619751,45.56,75566.44,0.0,-0.93486,6e-05,6.12851]
[1776802619858,45.56,75560.79,0.0,-0.93519,6e-05,6.1034]
[1776802620568,45.56,75560.79,0.0,-0.93519,6e-05,6.1034]
[1776802620778,45.56,75560.79,0.0,-0.93519,6e-05,6.1034]
[1776802620864,45.55,75562.29,0.0,-0.93512,6e-05,6.10904]
[1776802621871,45.55,75566.46,0.0,-0.93489,6e-05,6.12614]
[1776802623892,45.54,75570.71,0.0,-0.93467,6e-05,6.14275]
[1776802623994,45.54,75570.71,0.0,-0.93467,6e-05,6.14275]
[1776802624133,45.54,75570.71,0.0,-0.93467,6e-05,6.14275]
[1776802624865,45.54,75570.71,0.0,-0.93467,6e-05,6.14275]
[1776802624897,45.54,75589.88,0.0,-0.93356,6e-05,6.22475]
[1776802625903,45.54,75593.31,0.0,-0.93337,6e-05,6.23903]
[1776802626922,45.54,75590.39,0.0,-0.93355,6e-05,6.22572]
[1776802627827,45.54,75590.39,0.0,-0.93355,6e-05,6.22572]
[1776802630676,45.53,75590.72,0.0,-0.93355,6e-05,6.22532]
[1776802630834,45.53,75590.72,0.0,-0.93355,6e-05,6.22532]
[1776802630940,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631583,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631593,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631619,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631649,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631676,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631679,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631707,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631815,45.53,75589.5,0.0,-0.93363,6e-05,6.21948]
[1776802631947,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632051,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632601,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632658,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632688,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632711,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632823,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632855,45.53,75592.55,0.0,-0.93346,6e-05,6.23217]
[1776802632954,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633117,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633396,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633420,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633452,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633631,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633745,45.53,75588.72,0.0,-0.93369,6e-05,6.21538]
[1776802633966,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634288,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634442,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634628,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634674,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634699,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634735,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634834,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634862,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634917,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634947,45.53,75579.8,0.0,-0.93421,6e-05,6.17662]
[1776802634973,45.52,75567.11,0.0,-0.93496,6e-05,6.12101]
[1776802635030,45.52,75567.11,0.0,-0.93496,6e-05,6.12101]
[1776802635082,45.52,75567.11,0.0,-0.93496,6e-05,6.12101]
[1776802635932,45.52,75567.11,0.0,-0.93496,6e-05,6.12101]
[1776802635980,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636004,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636063,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636119,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636156,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636209,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636383,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636424,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636439,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636489,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636596,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636691,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636730,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636814,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636827,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636954,45.52,75567.67,0.0,-0.93494,6e-05,6.1226]
[1776802636987,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637032,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637157,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637163,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637198,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637264,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637286,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637378,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637396,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637438,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637517,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637840,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637946,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637955,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637993,45.52,75564.26,0.0,-0.93515,6e-05,6.10712]
[1776802637994,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638061,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638098,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638171,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638198,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638277,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638341,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638386,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638442,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802638447,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802639709,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802639762,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802639814,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802639943,45.52,75575.12,0.0,-0.93453,6e-05,6.15305]
[1776802639888,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640204,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640384,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640485,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640502,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640612,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640701,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640795,45.46,75576.53,0.0,-0.93468,6e-05,6.14188]
[1776802640879,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641018,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641164,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641200,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641214,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641272,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641323,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641732,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641817,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641924,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641942,45.43,75577.48,0.0,-0.93475,6e-05,6.13748]
[1776802641917,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642068,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642118,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642374,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642440,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642703,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642724,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642810,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642917,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642945,45.43,75585.4,0.0,-0.9343,6e-05,6.1708]
[1776802642901,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643034,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643044,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643127,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643253,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643348,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643359,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643408,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643441,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643692,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643782,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643862,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643890,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643942,45.43,75593.85,0.0,-0.93381,6e-05,6.20691]
[1776802643990,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644184,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644215,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644352,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644468,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644768,45.43,75597.16,0.0,-0.93362,6e-05,6.22114]
[1776802644889,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645368,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645483,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645592,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645706,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645815,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645881,45.43,75606.31,0.0,-0.93308,6e-05,6.26077]
[1776802645913,45.43,75611.61,0.0,-0.93277,6e-05,6.28367]
[1776802646050,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647053,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647162,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647249,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647358,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647385,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647688,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647781,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647888,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647995,45.43,75615.47,0.0,-0.93254,6e-05,6.30055]
[1776802647989,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648203,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648283,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648311,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648488,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648696,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648709,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648806,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802648912,45.43,75621.74,0.0,-0.93218,6e-05,6.32744]
[1776802649013,45.43,75623.39,0.0,-0.93208,6e-05,6.33436]
[1776802649771,45.43,75623.39,0.0,-0.93208,6e-05,6.33436]
[1776802649811,45.43,75623.39,0.0,-0.93208,6e-05,6.33436]
[1776802649923,45.43,75623.39,0.0,-0.93208,6e-05,6.33436]
[1776802649939,45.43,75623.39,0.0,-0.93208,6e-05,6.33436]
[1776802650094,45.42,75624.19,0.0,-0.93204,6e-05,6.33755]
[1776802650147,45.42,75624.19,0.0,-0.93204,6e-05,6.33755]
[1776802650254,45.42,75624.19,0.0,-0.93204,6e-05,6.33755]
[1776802650363,45.42,75624.19,0.0,-0.93204,6e-05,6.33755]
[1776802650788,45.42,75624.19,0.0,-0.93204,6e-05,6.33755]
[1776802651238,45.42,75624.52,0.0,-0.93202,6e-05,6.33867]
[1776802651260,45.42,75618.34,0.0,-0.93244,6e-05,6.30673]
[1776802652095,45.42,75609.29,0.0,-0.93298,6e-05,6.26686]
[1776802653102,45.42,75608.08,0.0,-0.93306,6e-05,6.26136]
[1776802654448,45.42,75608.08,0.0,-0.93306,6e-05,6.26136]
[1776802655829,45.42,75607.6,0.0,-0.93309,6e-05,6.25906]
[1776802656123,45.42,75619.21,0.0,-0.93241,6e-05,6.30865]
[1776802657728,45.41,75622.27,0.0,-0.93225,6e-05,6.32072]
[1776802658446,45.41,75622.27,0.0,-0.93225,6e-05,6.32072]
[1776802661749,45.41,75622.9,0.0,-0.93223,6e-05,6.32211]
[1776802661839,45.41,75622.9,0.0,-0.93223,6e-05,6.32211]
[1776802661896,45.41,75622.9,0.0,-0.93223,6e-05,6.32211]
[1776802662165,45.41,75627.37,0.0,-0.93198,6e-05,6.34075]
[1776802663171,45.4,75628.91,0.0,-0.93189,6e-05,6.34719]
[1776802667501,45.4,75630.21,0.0,-0.93183,6e-05,6.35189]
[1776802668032,45.4,75630.21,0.0,-0.93183,6e-05,6.35189]
[1776802667545,45.4,75633.98,0.0,-0.93161,6e-05,6.36777]
[1776802668347,45.4,75633.98,0.0,-0.93161,6e-05,6.36777]
[1776802668396,45.4,75642.85,0.0,-0.93108,6e-05,6.40655]
[1776802669217,45.4,75643.9,0.0,-0.93102,6e-05,6.41077]
[1776802670224,45.4,75645.62,0.0,-0.93092,6e-05,6.41795]
[1776802671144,45.4,75645.62,0.0,-0.93092,6e-05,6.41795]
[1776802671231,45.39,75642.82,0.0,-0.9311,6e-05,6.40512]
[1776802672047,45.39,75642.82,0.0,-0.9311,6e-05,6.40512]
[1776802672366,45.39,75642.82,0.0,-0.9311,6e-05,6.40512]
[1776802672715,45.39,75642.82,0.0,-0.9311,6e-05,6.40512]
[1776802672738,45.39,75641.47,0.0,-0.93119,6e-05,6.39833]
[1776802673053,45.39,75641.47,0.0,-0.93119,6e-05,6.39833]
[1776802673599,45.39,75641.47,0.0,-0.93119,6e-05,6.39833]
[1776802673612,45.39,75635.86,0.0,-0.93154,6e-05,6.3732]
[1776802677217,45.39,75636.22,0.0,-0.93152,6e-05,6.37406]
[1776802677796,45.39,75636.22,0.0,-0.93152,6e-05,6.37406]
[1776802678166,45.39,75635.26,0.0,-0.93159,6e-05,6.3691]
[1776802678280,45.39,75627.09,0.0,-0.93208,6e-05,6.33314]
[1776802679287,45.38,75624.14,0.0,-0.93226,6e-05,6.31987]
[1776802681301,45.38,75617.24,0.0,-0.93269,6e-05,6.28829]
[1776802682528,45.38,75617.24,0.0,-0.93269,6e-05,6.28829]
[1776802682538,45.38,75615.5,0.0,-0.93281,6e-05,6.28006]
[1776802683315,45.38,75609.41,0.0,-0.93317,6e-05,6.25284]
[1776802684160,45.38,75609.41,0.0,-0.93317,6e-05,6.25284]
[1776802684446,45.38,75609.41,0.0,-0.93317,6e-05,6.25284]
[1776802684752,45.38,75609.41,0.0,-0.93317,6e-05,6.25284]
[1776802684769,45.38,75609.41,0.0,-0.93317,6e-05,6.25284]
[1776802684786,45.37,75600.1,0.0,-0.93373,6e-05,6.21171]
[1776802685329,45.37,75599.96,0.0,-0.93375,6e-05,6.21055]
[1776802686336,45.37,75602.17,0.0,-0.93362,6e-05,6.22004]
[1776802687074,45.37,75602.17,0.0,-0.93362,6e-05,6.22004]
[1776802687188,45.37,75602.17,0.0,-0.93362,6e-05,6.22004]
[1776802687503,45.37,75602.17,0.0,-0.93362,6e-05,6.22004]
[1776802687962,45.37,75602.17,0.0,-0.93362,6e-05,6.22004]
[1776802688042,45.37,75599.45,0.0,-0.93378,6e-05,6.20795]
[1776802688350,45.37,75597.15,0.0,-0.93392,6e-05,6.19796]
[1776802689357,45.37,75606.14,0.0,-0.93339,6e-05,6.23698]
[1776802690364,45.37,75607.66,0.0,-0.9333,6e-05,6.24344]
[1776802692378,45.37,75609.52,0.0,-0.9332,6e-05,6.25121]
[1776802693384,45.37,75605.47,0.0,-0.93344,6e-05,6.23336]
[1776802694397,45.37,75610.32,0.0,-0.93315,6e-05,6.25436]
[1776802695404,45.37,75623.0,0.0,-0.9324,6e-05,6.30969]
[1776802696411,45.37,75625.84,0.0,-0.93224,6e-05,6.32158]
[1776802697930,45.37,75625.84,0.0,-0.93224,6e-05,6.32158]
[1776802697947,45.36,75627.62,0.0,-0.93215,6e-05,6.32807]
[1776802698134,45.36,75627.62,0.0,-0.93215,6e-05,6.32807]
[1776802698316,45.36,75627.62,0.0,-0.93215,6e-05,6.32807]
[1776802698355,45.36,75627.62,0.0,-0.93215,6e-05,6.32807]
[1776802698425,45.36,75631.57,0.0,-0.93192,6e-05,6.34544]
[1776802699378,45.36,75631.57,0.0,-0.93192,6e-05,6.34544]
[1776802699432,45.36,75635.3,0.0,-0.9317,6e-05,6.36156]
[1776802700439,45.36,75639.16,0.0,-0.93147,6e-05,6.37826]
[1776802703792,45.36,75640.04,0.0,-0.93144,6e-05,6.38065]
[1776802705475,45.35,75638.63,0.0,-0.93153,6e-05,6.37404]
[1776802706382,45.35,75638.63,0.0,-0.93153,6e-05,6.37404]
[1776802706482,45.35,75634.03,0.0,-0.93181,6e-05,6.35339]
[1776802707489,45.35,75630.13,0.0,-0.93205,6e-05,6.33586]
[1776802709074,45.35,75630.13,0.0,-0.93205,6e-05,6.33586]
[1776802709753,45.35,75630.21,0.0,-0.93205,6e-05,6.33587]
[1776802709812,45.35,75630.21,0.0,-0.93205,6e-05,6.33587]
[1776802709853,45.35,75627.31,0.0,-0.93223,6e-05,6.32251]
[1776802710162,45.35,75627.31,0.0,-0.93223,6e-05,6.32251]
[1776802710510,45.35,75630.24,0.0,-0.93206,6e-05,6.3354]
[1776802711517,45.35,75626.33,0.0,-0.93235,6e-05,6.31272]
[1776802712092,45.35,75626.33,0.0,-0.93235,6e-05,6.31272]
[1776802712216,45.35,75626.33,0.0,-0.93235,6e-05,6.31272]
[1776802712524,45.34,75611.8,0.0,-0.93322,6e-05,6.24841]
[1776802714037,45.34,75609.56,0.0,-0.93337,6e-05,6.23744]
[1776802714538,45.34,75599.78,0.0,-0.93394,6e-05,6.19486]
[1776802715545,45.34,75594.35,0.0,-0.93427,6e-05,6.17031]
[1776802716552,45.34,75596.31,0.0,-0.93417,6e-05,6.17791]
[1776802717458,45.34,75596.31,0.0,-0.93417,6e-05,6.17791]
[1776802717502,45.34,75596.31,0.0,-0.93417,6e-05,6.17791]
[1776802717532,45.34,75596.31,0.0,-0.93417,6e-05,6.17791]
[1776802717559,45.33,75580.72,0.0,-0.93509,6e-05,6.10959]
[1776802718566,45.33,75582.85,0.0,-0.93498,6e-05,6.11791]
[1776802719573,45.33,75581.51,0.0,-0.93507,6e-05,6.11136]
[1776802720347,45.33,75581.51,0.0,-0.93507,6e-05,6.11136]
[1776802720395,45.33,75581.51,0.0,-0.93507,6e-05,6.11136]
[1776802721238,45.32,75581.26,0.0,-0.93509,6e-05,6.1095]
[1776802725621,45.31,75577.2,0.0,-0.93538,6e-05,6.08817]
[1776802727086,45.31,75575.22,0.0,-0.93552,6e-05,6.07814]
[1776802727635,45.31,75578.53,0.0,-0.93534,6e-05,6.09166]
[1776802730656,45.3,75574.03,0.0,-0.93563,6e-05,6.07005]
[1776802731663,45.3,75566.93,0.0,-0.93604,6e-05,6.03885]
[1776802732416,45.3,75566.93,0.0,-0.93604,6e-05,6.03885]
[1776802732797,45.3,75566.93,0.0,-0.93604,6e-05,6.03885]
[1776802732962,45.29,75550.33,0.0,-0.937,6e-05,5.96724]
[1776802733445,45.29,75550.33,0.0,-0.937,6e-05,5.96724]
[1776802733469,45.29,75550.33,0.0,-0.937,6e-05,5.96724]
[1776802733508,45.29,75550.33,0.0,-0.937,6e-05,5.96724]
[1776802733680,45.29,75544.06,0.0,-0.93736,6e-05,5.94001]
[1776802734687,45.29,75541.73,0.0,-0.9375,6e-05,5.9296]
[1776802735694,45.29,75544.22,0.0,-0.93736,6e-05,5.93968]
[1776802737708,45.29,75548.11,0.0,-0.93716,6e-05,5.95518]
[1776802738722,45.29,75548.11,0.0,-0.93716,6e-05,5.95518]
[1776802738776,45.29,75548.11,0.0,-0.93716,6e-05,5.95518]
[1776802738939,45.29,75548.11,0.0,-0.93716,6e-05,5.95518]
[1776802738983,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739657,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739684,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739688,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739715,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739741,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739768,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739938,45.28,75550.51,0.0,-0.93703,6e-05,5.96485]
[1776802739948,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740697,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740780,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740828,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740918,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740945,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802740972,45.28,75553.88,0.0,-0.93685,6e-05,5.97866]
[1776802741019,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741159,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741196,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741239,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741293,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741440,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741544,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741650,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741689,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741740,45.28,75555.38,0.0,-0.93677,6e-05,5.98448]
[1776802741745,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742500,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742564,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742672,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742688,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742724,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742904,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742936,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742983,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802742991,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802743090,45.28,75558.53,0.0,-0.9366,6e-05,5.99734]
[1776802743023,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743117,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743194,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743200,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743254,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743312,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743412,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743437,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743563,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743793,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743847,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743860,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743922,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802743942,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802744006,45.28,75563.26,0.0,-0.93634,6e-05,6.01696]
[1776802744047,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802744745,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802744790,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802744835,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802744947,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802744979,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802745025,45.27,75557.91,0.0,-0.93665,6e-05,5.99345]
[1776802745119,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745197,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745810,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745833,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745885,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745946,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802745990,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802746071,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802746080,45.27,75557.73,0.0,-0.93667,6e-05,5.99208]
[1776802746191,45.27,75557.2,0.0,-0.93671,6e-05,5.98922]
[1776802751816,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752667,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752684,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752746,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752833,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752886,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752937,45.26,75559.65,0.0,-0.93662,6e-05,5.99616]
[1776802752987,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802753676,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802753689,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802753734,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802753795,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802753936,45.26,75561.42,0.0,-0.93652,6e-05,6.00314]
[1776802754141,45.26,75561.61,0.0,-0.93652,6e-05,6.00335]
[1776802754279,45.26,75561.61,0.0,-0.93652,6e-05,6.00335]
[1776802754385,45.26,75561.61,0.0,-0.93652,6e-05,6.00335]
[1776802754436,45.26,75561.61,0.0,-0.93652,6e-05,6.00335]
[1776802754685,45.26,75561.61,0.0,-0.93652,6e-05,6.00335]
[1776802754837,45.25,75558.65,0.0,-0.9367,6e-05,5.9901]
[1776802755957,45.25,75558.65,0.0,-0.9367,6e-05,5.9901]
[1776802756069,45.25,75558.65,0.0,-0.9367,6e-05,5.9901]
[1776802756197,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756379,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756442,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756476,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756694,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756730,45.25,75559.36,0.0,-0.93666,6e-05,5.99255]
[1776802756851,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802757659,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802757688,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802757764,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802757850,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802757935,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802758041,45.25,75557.0,0.0,-0.93681,6e-05,5.98189]
[1776802758401,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758414,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758436,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758820,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758841,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758936,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802758947,45.25,75557.98,0.0,-0.93676,6e-05,5.98551]
[1776802759038,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759156,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759190,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759436,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759463,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759573,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759687,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759785,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759892,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759924,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802759938,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802760001,45.25,75559.69,0.0,-0.93667,6e-05,5.99224]
[1776802760274,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802760327,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802760439,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802760526,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802760633,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802760688,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802761044,45.24,75560.71,0.0,-0.93662,6e-05,5.99603]
[1776802761148,45.24,75561.26,0.0,-0.9366,6e-05,5.9978]
[1776802761430,45.24,75561.26,0.0,-0.9366,6e-05,5.9978]
[1776802761886,45.24,75562.69,0.0,-0.93652,6e-05,6.00333]
[1776802762678,45.24,75562.69,0.0,-0.93652,6e-05,6.00333]
[1776802762702,45.24,75562.69,0.0,-0.93652,6e-05,6.00333]
[1776802763061,45.24,75562.69,0.0,-0.93652,6e-05,6.00333]
[1776802763444,45.24,75563.04,0.0,-0.93651,6e-05,6.00424]
[1776802763468,45.24,75563.04,0.0,-0.93651,6e-05,6.00424]
[1776802763899,45.24,75574.31,0.0,-0.93587,6e-05,6.05198]
[1776802764907,45.24,75576.45,0.0,-0.93576,6e-05,6.06052]
[1776802765442,45.24,75576.45,0.0,-0.93576,6e-05,6.06052]
[1776802765550,45.24,75576.45,0.0,-0.93576,6e-05,6.06052]
[1776802768935,45.23,75574.04,0.0,-0.93593,6e-05,6.04747]
[1776802769814,45.23,75574.04,0.0,-0.93593,6e-05,6.04747]
[1776802770053,45.23,75574.04,0.0,-0.93593,6e-05,6.04747]
[1776802770081,45.23,75583.68,0.0,-0.93538,6e-05,6.08898]
[1776802770426,45.23,75583.68,0.0,-0.93538,6e-05,6.08898]
[1776802771980,45.22,75580.22,0.0,-0.93564,6e-05,6.06812]
[1776802772987,45.22,75578.36,0.0,-0.93575,6e-05,6.05987]
[1776802773994,45.22,75575.62,0.0,-0.93591,6e-05,6.04785]
[1776802775007,45.22,75574.04,0.0,-0.936,6e-05,6.04085]
[1776802775219,45.22,75574.04,0.0,-0.936,6e-05,6.04085]
[1776802776011,45.22,75567.57,0.0,-0.93638,6e-05,6.01244]
[1776802777018,45.22,75564.23,0.0,-0.93658,6e-05,5.99754]
[1776802779032,45.21,75560.99,0.0,-0.93678,6e-05,5.98251]
[1776802780039,45.21,75564.52,0.0,-0.93659,6e-05,5.99705]
[1776802781046,45.21,75568.08,0.0,-0.93639,6e-05,6.01172]
[1776802782053,45.21,75569.86,0.0,-0.9363,6e-05,6.01874]
[1776802785074,45.2,75566.51,0.0,-0.93652,6e-05,6.00255]
[1776802789439,45.2,75565.8,0.0,-0.93658,6e-05,5.99774]
[1776802789121,45.19,75556.13,0.0,-0.93714,6e-05,5.95584]
[1776802790110,45.19,75540.28,0.0,-0.93804,6e-05,5.88795]
[1776802790234,45.19,75540.28,0.0,-0.93804,6e-05,5.88795]
[1776802790535,45.19,75540.28,0.0,-0.93804,6e-05,5.88795]
[1776802791117,45.19,75540.84,0.0,-0.93801,6e-05,5.88991]
[1776802792124,45.19,75538.21,0.0,-0.93817,6e-05,5.87835]
[1776802792849,45.19,75538.21,0.0,-0.93817,6e-05,5.87835]
[1776802796158,45.18,75535.71,0.0,-0.93833,6e-05,5.86619]
[1776802799179,45.18,75537.27,0.0,-0.93826,6e-05,5.87166]
[1776802804214,45.17,75543.41,0.0,-0.93794,6e-05,5.89573]
[1776802805221,45.17,75547.16,0.0,-0.93773,6e-05,5.91121]
[1776802807743,45.17,75547.05,0.0,-0.93775,6e-05,5.90983]
[1776802807782,45.17,75550.99,0.0,-0.93754,6e-05,5.9261]
[1776802808242,45.17,75556.65,0.0,-0.93722,6e-05,5.95021]
[1776802809249,45.17,75558.71,0.0,-0.93711,6e-05,5.95848]
[1776802810256,45.17,75562.18,0.0,-0.93692,6e-05,5.97277]
[1776802814288,45.16,75566.05,0.0,-0.93673,6e-05,5.98711]
[1776802816300,45.16,75570.47,0.0,-0.93649,6e-05,6.00489]
[1776802817307,45.15,75568.48,0.0,-0.93661,6e-05,5.99576]
[1776802818314,45.15,75565.37,0.0,-0.9368,6e-05,5.98185]
[1776802822341,45.14,75570.52,0.0,-0.93653,6e-05,6.00165]
[1776802823349,45.14,75574.69,0.0,-0.9363,6e-05,6.01895]
[1776802824828,45.14,75574.69,0.0,-0.9363,6e-05,6.01895]
[1776802824947,45.14,75574.69,0.0,-0.9363,6e-05,6.01895]
[1776802824978,45.14,75578.09,0.0,-0.93612,6e-05,6.03274]
[1776802825363,45.14,75584.18,0.0,-0.93577,6e-05,6.05896]
[1776802826770,45.14,75584.18,0.0,-0.93577,6e-05,6.05896]
[1776802826862,45.14,75584.18,0.0,-0.93577,6e-05,6.05896]
[1776802826956,45.14,75589.68,0.0,-0.93546,6e-05,6.08217]
[1776802827428,45.14,75589.68,0.0,-0.93546,6e-05,6.08217]
[1776802827486,45.14,75596.03,0.0,-0.93509,6e-05,6.10964]
[1776802830775,45.14,75594.85,0.0,-0.93516,6e-05,6.10465]
[1776802830871,45.14,75594.76,0.0,-0.93516,6e-05,6.1044]
[1776802833426,45.14,75592.84,0.0,-0.93531,6e-05,6.09149]
[1776802835440,45.14,75591.43,0.0,-0.9354,6e-05,6.0852]
[1776802836447,45.14,75589.98,0.0,-0.93549,6e-05,6.07865]
[1776802837454,45.14,75591.28,0.0,-0.93541,6e-05,6.08401]
[1776802838944,45.14,75591.28,0.0,-0.93541,6e-05,6.08401]
[1776802839468,45.14,75593.17,0.0,-0.93531,6e-05,6.09163]
[1776802840711,45.14,75593.17,0.0,-0.93531,6e-05,6.09163]
[1776802840712,45.13,75599.21,0.0,-0.93497,6e-05,6.1175]
[1776802841482,45.13,75602.72,0.0,-0.93476,6e-05,6.1324]
[1776802842490,45.13,75607.42,0.0,-0.93449,6e-05,6.15248]
[1776802846303,45.13,75606.88,0.0,-0.93454,6e-05,6.149]
[1776802846635,45.13,75606.88,0.0,-0.93454,6e-05,6.149]
[1776802846963,45.13,75606.88,0.0,-0.93454,6e-05,6.149]
[1776802847017,45.13,75606.88,0.0,-0.93454,6e-05,6.149]
[1776802848993,45.13,75605.12,0.0,-0.93465,6e-05,6.14062]
[1776802849013,45.12,75608.37,0.0,-0.93447,6e-05,6.15402]
[1776802849875,45.12,75608.37,0.0,-0.93447,6e-05,6.15402]
[1776802850072,45.12,75608.37,0.0,-0.93447,6e-05,6.15402]
[1776802850105,45.12,75608.37,0.0,-0.93447,6e-05,6.15402]
[1776802850193,45.12,75608.37,0.0,-0.93447,6e-05,6.15402]
[1776802850168,45.12,75619.73,0.0,-0.93381,6e-05,6.20349]
[1776802850442,45.12,75619.73,0.0,-0.93381,6e-05,6.20349]
[1776802850546,45.12,75622.69,0.0,-0.93363,6e-05,6.21643]
[1776802852560,45.12,75624.01,0.0,-0.93356,6e-05,6.22202]
[1776802854574,45.12,75630.66,0.0,-0.93316,6e-05,6.25097]
[1776802856588,45.12,75628.59,0.0,-0.93329,6e-05,6.24163]
[1776802860616,45.12,75627.1,0.0,-0.93339,6e-05,6.23454]
[1776802862630,45.12,75625.08,0.0,-0.93351,6e-05,6.22543]
[1776802863637,45.12,75622.87,0.0,-0.93364,6e-05,6.21564]
[1776802865651,45.12,75625.15,0.0,-0.93351,6e-05,6.22542]
[1776802867675,45.12,75621.25,0.0,-0.93374,6e-05,6.20814]
[1776802868681,45.12,75618.73,0.0,-0.9339,6e-05,6.19702]
[1776802869511,45.12,75618.73,0.0,-0.9339,6e-05,6.19702]
[1776802869651,45.12,75618.73,0.0,-0.9339,6e-05,6.19702]
[1776802869700,45.12,75618.73,0.0,-0.9339,6e-05,6.19702]
[1776802869775,45.12,75616.27,0.0,-0.93404,6e-05,6.18619]
[1776802870695,45.12,75611.59,0.0,-0.93432,6e-05,6.16572]
[1776802871702,45.12,75601.99,0.0,-0.93488,6e-05,6.12393]
[1776802872709,45.11,75600.74,0.0,-0.93496,6e-05,6.11767]
[1776802873716,45.11,75600.77,0.0,-0.93497,6e-05,6.11702]
[1776802877744,45.1,75604.5,0.0,-0.9348,6e-05,6.13016]
[1776802878751,45.1,75607.97,0.0,-0.93461,6e-05,6.14447]
[1776802879758,45.1,75614.58,0.0,-0.93422,6e-05,6.17291]
[1776802880765,45.1,75611.87,0.0,-0.93439,6e-05,6.16031]
[1776802881772,45.1,75609.85,0.0,-0.93451,6e-05,6.15152]
[1776802882779,45.09,75608.52,0.0,-0.93459,6e-05,6.14534]
[1776802883786,45.09,75606.35,0.0,-0.93473,6e-05,6.13517]
[1776802886093,45.09,75598.76,0.0,-0.93518,6e-05,6.10155]
[1776802886807,45.09,75601.52,0.0,-0.93503,6e-05,6.11323]
[1776802887814,45.09,75608.14,0.0,-0.93464,6e-05,6.14168]
[1776802888821,45.09,75606.08,0.0,-0.93477,6e-05,6.13237]
[1776802889828,45.09,75603.39,0.0,-0.93493,6e-05,6.12036]
[1776802890844,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891413,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891551,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891583,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891614,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891756,45.09,75579.66,0.0,-0.9363,6e-05,6.01783]
[1776802891846,45.08,75566.46,0.0,-0.93712,6e-05,5.95562]
[1776802892853,45.08,75564.96,0.0,-0.93721,6e-05,5.94871]
[1776802894373,45.08,75564.96,0.0,-0.93721,6e-05,5.94871]
[1776802895873,45.08,75563.06,0.0,-0.93734,6e-05,5.93915]
[1776802896881,45.08,75569.0,0.0,-0.937,6e-05,5.96407]
[1776802897888,45.07,75575.5,0.0,-0.93664,6e-05,5.99141]
[1776802898895,45.07,75579.01,0.0,-0.93645,6e-05,6.00594]
[1776802901917,45.07,75581.15,0.0,-0.93635,6e-05,6.01342]
[1776802902924,45.07,75585.28,0.0,-0.93612,6e-05,6.03061]
[1776802904938,45.06,75582.8,0.0,-0.93628,6e-05,6.01872]
[1776802905945,45.06,75576.68,0.0,-0.93664,6e-05,5.99183]
[1776802906952,45.06,75573.2,0.0,-0.93684,6e-05,5.97636]
[1776802909290,45.05,75571.1,0.0,-0.93698,6e-05,5.96633]
[1776802909502,45.05,75571.1,0.0,-0.93698,6e-05,5.96633]
[1776802909976,45.05,75573.0,0.0,-0.93687,6e-05,5.97397]
[1776802910983,45.05,75570.68,0.0,-0.93701,6e-05,5.96352]
[1776802911990,45.05,75568.53,0.0,-0.93714,6e-05,5.95382]
[1776802912892,45.05,75568.53,0.0,-0.93714,6e-05,5.95382]
[1776802913000,45.05,75563.64,0.0,-0.93743,6e-05,5.93244]
[1776802913957,45.05,75563.64,0.0,-0.93743,6e-05,5.93244]
[1776802914006,45.05,75560.42,0.0,-0.93762,6e-05,5.91826]
[1776802914793,45.05,75560.42,0.0,-0.93762,6e-05,5.91826]
[1776802915013,45.05,75558.93,0.0,-0.93771,6e-05,5.91148]
[1776802915660,45.05,75558.93,0.0,-0.93771,6e-05,5.91148]
[1776802916995,45.04,75558.55,0.0,-0.93773,6e-05,5.90944]
[1776802917027,45.04,75557.15,0.0,-0.93782,6e-05,5.90307]
[1776802918034,45.04,75554.07,0.0,-0.938,6e-05,5.88956]
[1776802918430,45.04,75554.07,0.0,-0.938,6e-05,5.88956]
[1776802919040,45.04,75552.6,0.0,-0.93808,6e-05,5.88293]
[1776802920048,45.04,75550.25,0.0,-0.93822,6e-05,5.87258]
[1776802921203,45.04,75550.25,0.0,-0.93822,6e-05,5.87258]
[1776802921295,45.04,75551.95,0.0,-0.93813,6e-05,5.87944]
[1776802922062,45.04,75554.4,0.0,-0.938,6e-05,5.88948]
[1776802923069,45.04,75563.88,0.0,-0.93747,6e-05,5.92949]
[1776802924263,45.04,75563.88,0.0,-0.93747,6e-05,5.92949]
[1776802924264,45.03,75566.21,0.0,-0.93734,6e-05,5.93899]
[1776802925083,45.03,75568.13,0.0,-0.93724,6e-05,5.94673]
[1776802929113,45.03,75573.43,0.0,-0.93696,6e-05,5.96752]
[1776802931125,45.02,75575.16,0.0,-0.93687,6e-05,5.97435]
[1776802932132,45.02,75576.82,0.0,-0.93678,6e-05,5.9814]
[1776802933139,45.02,75580.19,0.0,-0.93659,6e-05,5.99578]
[1776802935230,45.02,75580.98,0.0,-0.93654,6e-05,5.99907]
[1776802935269,45.02,75580.98,0.0,-0.93654,6e-05,5.99907]
[1776802935238,45.02,75582.3,0.0,-0.93647,6e-05,6.00463]
[1776802935435,45.02,75582.3,0.0,-0.93647,6e-05,6.00463]
[1776802936160,45.02,75583.82,0.0,-0.93638,6e-05,6.01104]
[1776802938174,45.02,75588.87,0.0,-0.9361,6e-05,6.03251]
[1776802940188,45.02,75586.31,0.0,-0.93625,6e-05,6.02113]
[1776802944216,45.02,75588.28,0.0,-0.93614,6e-05,6.029]
[1776802949252,45.02,75589.57,0.0,-0.93608,6e-05,6.03371]
[1776802950259,45.02,75591.55,0.0,-0.93597,6e-05,6.04208]
[1776802951266,45.02,75593.99,0.0,-0.93587,6e-05,6.04768]
[1776802953280,45.01,75595.29,0.0,-0.93581,6e-05,6.0529]
[1776802958330,45.01,75597.22,0.0,-0.93571,6e-05,6.06025]
[1776802959337,45.01,75600.81,0.0,-0.9355,6e-05,6.07558]
[1776802961351,45.01,75604.49,0.0,-0.93529,6e-05,6.09105]
[1776802963365,45.01,75602.63,0.0,-0.93541,6e-05,6.08248]
[1776802966152,45.01,75602.74,0.0,-0.93541,6e-05,6.08272]
[1776802967393,45.0,75607.39,0.0,-0.93515,6e-05,6.10216]
[1776802969407,45.0,75604.93,0.0,-0.9353,6e-05,6.09095]
[1776802971421,45.0,75603.33,0.0,-0.9354,6e-05,6.0835]
[1776802976456,45.0,75604.43,0.0,-0.93535,6e-05,6.08705]
[1776802980484,44.99,75610.1,0.0,-0.93503,6e-05,6.11067]
[1776802981492,44.99,75613.88,0.0,-0.93481,6e-05,6.12683]
[1776802982500,44.99,75619.93,0.0,-0.93446,6e-05,6.15289]
[1776802983506,44.99,75615.22,0.0,-0.93474,6e-05,6.13201]
[1776802986527,44.99,75620.73,0.0,-0.93443,6e-05,6.15509]
[1776802987533,44.99,75622.3,0.0,-0.93435,6e-05,6.16159]
[1776802989548,44.98,75623.85,0.0,-0.93427,6e-05,6.16763]
[1776802995590,44.98,75623.95,0.0,-0.93429,6e-05,6.16581]
[1776803000625,44.97,75623.43,0.0,-0.93435,6e-05,6.16171]
[1776803001632,44.97,75618.01,0.0,-0.93467,6e-05,6.13769]
[1776803002639,44.97,75614.28,0.0,-0.93489,6e-05,6.12111]
[1776803003645,44.97,75606.63,0.0,-0.93534,6e-05,6.08756]
[1776803007674,44.97,75603.26,0.0,-0.93554,6e-05,6.07308]
[1776803008681,44.97,75601.13,0.0,-0.93567,6e-05,6.06362]
[1776803009688,44.97,75597.81,0.0,-0.93587,6e-05,6.04859]
[1776803011702,44.96,75604.22,0.0,-0.93556,6e-05,6.0703]
[1776803013033,44.96,75607.91,0.0,-0.93535,6e-05,6.08582]
[1776803013716,44.96,75610.67,0.0,-0.93519,6e-05,6.09781]
[1776803014723,44.96,75612.02,0.0,-0.93511,6e-05,6.1034]
[1776803015730,44.96,75614.43,0.0,-0.93498,6e-05,6.11359]
[1776803017070,44.96,75615.99,0.0,-0.93489,6e-05,6.11977]
[1776803018750,44.96,75613.88,0.0,-0.93502,6e-05,6.11027]
[1776803021772,44.95,75615.87,0.0,-0.93492,6e-05,6.11803]
[1776803023786,44.95,75612.99,0.0,-0.93509,6e-05,6.10487]
[1776803026807,44.95,75609.69,0.0,-0.9353,6e-05,6.08963]
[1776803027814,44.95,75608.28,0.0,-0.93539,6e-05,6.08323]
[1776803028821,44.95,75604.82,0.0,-0.93559,6e-05,6.06795]
[1776803031842,44.94,75606.78,0.0,-0.93549,6e-05,6.07572]
[1776803036876,44.94,75608.59,0.0,-0.9354,6e-05,6.08238]
[1776803041912,44.94,75609.34,0.0,-0.93537,6e-05,6.08444]
[1776803042919,44.94,75607.93,0.0,-0.93546,6e-05,6.07807]
[1776803045941,44.93,75600.54,0.0,-0.9359,6e-05,6.04515]
[1776803046947,44.93,75603.23,0.0,-0.93574,6e-05,6.05663]
[1776803047955,44.93,75616.78,0.0,-0.93496,6e-05,6.11529]
[1776803048962,44.93,75617.51,0.0,-0.93492,6e-05,6.11819]
[1776803049971,44.93,75620.13,0.0,-0.93477,6e-05,6.12932]
[1776803053002,44.93,75622.12,0.0,-0.93466,6e-05,6.13746]
[1776803054009,44.93,75623.63,0.0,-0.93457,6e-05,6.14412]
[1776803059044,44.92,75625.94,0.0,-0.93445,6e-05,6.15289]
[1776803059812,44.92,75625.94,0.0,-0.93445,6e-05,6.15289]
[1776803059918,44.92,75625.94,0.0,-0.93445,6e-05,6.15289]
[1776803061058,44.92,75628.68,0.0,-0.9343,6e-05,6.16414]
[1776803066094,44.92,75629.25,0.0,-0.93429,6e-05,6.16475]
[1776803068787,44.91,75629.94,0.0,-0.93426,6e-05,6.16701]
[1776803068945,44.91,75629.94,0.0,-0.93426,6e-05,6.16701]
[1776803069195,44.91,75629.94,0.0,-0.93426,6e-05,6.16701]
[1776803069207,44.91,75630.94,0.0,-0.9342,6e-05,6.17139]
[1776803075158,44.91,75630.82,0.0,-0.93426,6e-05,6.16604]
[1776803076164,44.91,75629.45,0.0,-0.93434,6e-05,6.16005]
[1776803077171,44.91,75631.35,0.0,-0.93422,6e-05,6.16837]
[1776803079186,44.91,75633.58,0.0,-0.93409,6e-05,6.17813]
[1776803083213,44.91,75635.15,0.0,-0.934,6e-05,6.18494]
[1776803086235,44.91,75655.4,0.0,-0.93279,6e-05,6.27398]
[1776803087241,44.91,75661.23,0.0,-0.93244,6e-05,6.29961]
[1776803088249,44.91,75662.95,0.0,-0.93234,6e-05,6.30702]
[1776803089379,44.91,75665.82,0.0,-0.93218,6e-05,6.31909]
[1776803094291,44.91,75668.57,0.0,-0.93203,6e-05,6.33012]
[1776803095298,44.91,75657.98,0.0,-0.93267,6e-05,6.28292]
[1776803096305,44.9,75651.26,0.0,-0.93308,6e-05,6.25305]
[1776803097312,44.9,75648.37,0.0,-0.93325,6e-05,6.24018]
[1776803098319,44.9,75651.11,0.0,-0.93309,6e-05,6.25215]
[1776803101340,44.9,75655.94,0.0,-0.93281,6e-05,6.27309]
[1776803102347,44.9,75657.87,0.0,-0.93269,6e-05,6.28147]
[1776803104489,44.9,75658.17,0.0,-0.93268,6e-05,6.28262]
[1776803104364,44.9,75659.84,0.0,-0.93258,6e-05,6.28984]
[1776803104611,44.9,75659.84,0.0,-0.93258,6e-05,6.28984]
[1776803105371,44.9,75666.03,0.0,-0.93221,6e-05,6.31709]
[1776803107385,44.9,75662.43,0.0,-0.93243,6e-05,6.30066]
[1776803108190,44.9,75662.43,0.0,-0.93243,6e-05,6.30066]
[1776803109399,44.9,75665.23,0.0,-0.93227,6e-05,6.31268]
[1776803111415,44.9,75669.89,0.0,-0.93199,6e-05,6.33292]
[1776803111552,44.9,75669.89,0.0,-0.93199,6e-05,6.33292]
[1776803111828,44.9,75669.89,0.0,-0.93199,6e-05,6.33292]
[1776803111938,44.9,75669.89,0.0,-0.93199,6e-05,6.33292]
[1776803112191,44.9,75669.89,0.0,-0.93199,6e-05,6.33292]
[1776803112420,44.9,75675.17,0.0,-0.93167,6e-05,6.35615]
[1776803113427,44.89,75679.05,0.0,-0.93144,6e-05,6.37316]
[1776803115759,44.89,75680.02,0.0,-0.93139,6e-05,6.37686]
[1776803115936,44.89,75680.02,0.0,-0.93139,6e-05,6.37686]
[1776803116440,44.89,75680.02,0.0,-0.93139,6e-05,6.37686]
[1776803116448,44.89,75680.12,0.0,-0.93139,6e-05,6.37699]
[1776803121483,44.89,75681.52,0.0,-0.93133,6e-05,6.38167]
[1776803122490,44.89,75685.12,0.0,-0.93111,6e-05,6.39744]
[1776803123497,44.89,75686.93,0.0,-0.931,6e-05,6.40519]
[1776803125511,44.88,75696.28,0.0,-0.93044,6e-05,6.44638]
[1776803126518,44.88,75696.7,0.0,-0.93042,6e-05,6.44785]
[1776803127688,44.88,75698.12,0.0,-0.93033,6e-05,6.45422]
[1776803133567,44.88,75697.48,0.0,-0.93042,6e-05,6.44634]
[1776803139609,44.88,75698.04,0.0,-0.93039,6e-05,6.44877]
[1776803141623,44.88,75695.35,0.0,-0.93055,6e-05,6.43666]
[1776803144644,44.88,75692.51,0.0,-0.93073,6e-05,6.4239]
[1776803148673,44.88,75686.28,0.0,-0.93111,6e-05,6.39608]
[1776803149680,44.88,75682.54,0.0,-0.93134,6e-05,6.37943]
[1776803151693,44.88,75689.38,0.0,-0.93092,6e-05,6.40976]
[1776803152701,44.88,75691.35,0.0,-0.9308,6e-05,6.41861]
[1776803154483,44.88,75694.89,0.0,-0.93058,6e-05,6.43448]
[1776803154715,44.88,75703.33,0.0,-0.93006,6e-05,6.47239]
[1776803155722,44.88,75703.97,0.0,-0.93002,6e-05,6.47521]
[1776803160758,44.88,75701.6,0.0,-0.93017,6e-05,6.4642]
[1776803161765,44.88,75699.6,0.0,-0.9303,6e-05,6.45515]
[1776803162772,44.88,75701.16,0.0,-0.9302,6e-05,6.46211]
[1776803167807,44.88,75698.7,0.0,-0.93036,6e-05,6.45079]
[1776803168814,44.88,75696.88,0.0,-0.93047,6e-05,6.44258]
[1776803169822,44.88,75686.39,0.0,-0.93112,6e-05,6.39556]
[1776803170828,44.88,75686.96,0.0,-0.93108,6e-05,6.39815]
[1776803172842,44.88,75700.37,0.0,-0.93025,6e-05,6.45834]
[1776803173849,44.88,75703.5,0.0,-0.93006,6e-05,6.47235]
[1776803174856,44.88,75704.91,0.0,-0.92998,6e-05,6.47861]
[1776803179891,44.88,75700.71,0.0,-0.93024,6e-05,6.45924]
[1776803181379,44.88,75698.88,0.0,-0.93036,6e-05,6.4509]
[1776803181969,44.88,75698.88,0.0,-0.93036,6e-05,6.4509]
[1776803182033,44.88,75698.88,0.0,-0.93036,6e-05,6.4509]
[1776803182058,44.88,75703.15,0.0,-0.93009,6e-05,6.47009]
[1776803182918,44.88,75708.13,0.0,-0.92979,6e-05,6.49244]
[1776803184179,44.88,75708.13,0.0,-0.92979,6e-05,6.49244]
[1776803184235,44.87,75709.91,0.0,-0.92968,6e-05,6.50022]
[1776803185315,44.87,75709.91,0.0,-0.92968,6e-05,6.50022]
[1776803185386,44.88,75717.85,0.0,-0.92918,6e-05,6.53631]
[1776803186950,44.88,75718.66,0.0,-0.92913,6e-05,6.54014]
[1776803187958,44.88,75722.2,0.0,-0.9289,6e-05,6.55633]
[1776803188964,44.88,75726.29,0.0,-0.92864,6e-05,6.57504]
[1776803189990,44.88,75726.29,0.0,-0.92864,6e-05,6.57504]
[1776803190008,44.88,75729.88,0.0,-0.92841,6e-05,6.59148]
[1776803190994,44.88,75745.16,0.0,-0.92744,6e-05,6.66121]
[1776803191999,44.88,75736.62,0.0,-0.92803,6e-05,6.61741]
[1776803193305,44.88,75736.62,0.0,-0.92803,6e-05,6.61741]
[1776803193390,44.88,75730.39,0.0,-0.92843,6e-05,6.58909]
[1776803194013,44.88,75731.95,0.0,-0.92833,6e-05,6.59618]
[1776803197741,44.88,75732.65,0.0,-0.92828,6e-05,6.5996]
[1776803197797,44.88,75732.65,0.0,-0.92828,6e-05,6.5996]
[1776803198041,44.88,75746.69,0.0,-0.92739,6e-05,6.66368]
[1776803200055,44.88,75741.67,0.0,-0.92771,6e-05,6.64081]
[1776803203076,44.88,75743.25,0.0,-0.92761,6e-05,6.64802]
[1776803207105,44.88,75745.28,0.0,-0.92748,6e-05,6.65728]
[1776803209119,44.88,75743.78,0.0,-0.92757,6e-05,6.65039]
[1776803211364,44.88,75743.78,0.0,-0.92757,6e-05,6.65039]
[1776803211451,44.88,75752.35,0.0,-0.92703,6e-05,6.68957]
[1776803212140,44.88,75753.15,0.0,-0.92698,6e-05,6.69317]
[1776803214656,44.88,75754.14,0.0,-0.92692,6e-05,6.69757]
[1776803214944,44.88,75754.14,0.0,-0.92692,6e-05,6.69757]
[1776803215161,44.88,75751.67,0.0,-0.92707,6e-05,6.68618]
[1776803215942,44.88,75751.67,0.0,-0.92707,6e-05,6.68618]
[1776803216168,44.88,75747.65,0.0,-0.92733,6e-05,6.66773]
[1776803216702,44.88,75747.65,0.0,-0.92733,6e-05,6.66773]
[1776803217019,44.88,75747.65,0.0,-0.92733,6e-05,6.66773]
[1776803218183,44.88,75751.31,0.0,-0.9271,6e-05,6.68441]
[1776803219190,44.88,75753.96,0.0,-0.92693,6e-05,6.69649]
[1776803221203,44.88,75756.82,0.0,-0.92674,6e-05,6.70982]
[1776803223158,44.88,75756.1,0.0,-0.92679,6e-05,6.70641]
[1776803224225,44.88,75749.92,0.0,-0.92719,6e-05,6.6779]
[1776803225624,44.88,75749.92,0.0,-0.92719,6e-05,6.6779]
[1776803225233,44.88,75747.65,0.0,-0.92734,6e-05,6.66747]
[1776803225950,44.88,75747.65,0.0,-0.92734,6e-05,6.66747]
[1776803226078,44.88,75747.65,0.0,-0.92734,6e-05,6.66747]
[1776803226263,44.88,75747.65,0.0,-0.92734,6e-05,6.66747]
[1776803226321,44.88,75747.65,0.0,-0.92734,6e-05,6.66747]
[1776803226385,44.88,75739.44,0.0,-0.92786,6e-05,6.62995]
[1776803227249,44.88,75740.29,0.0,-0.9278,6e-05,6.63385]
[1776803228256,44.88,75745.67,0.0,-0.92746,6e-05,6.65842]
[1776803229680,44.88,75744.83,0.0,-0.92752,6e-05,6.65456]
[1776803231019,44.88,75743.61,0.0,-0.92759,6e-05,6.64897]
[1776803231024,44.88,75743.61,0.0,-0.92759,6e-05,6.64897]
[1776803231277,44.88,75754.16,0.0,-0.92692,6e-05,6.69722]
[1776803232284,44.88,75757.74,0.0,-0.92669,6e-05,6.71355]
[1776803234549,44.88,75756.54,0.0,-0.92677,6e-05,6.70794]
[1776803235379,44.88,75755.42,0.0,-0.92684,6e-05,6.70271]
[1776803239333,44.87,75753.51,0.0,-0.92697,6e-05,6.69355]
[1776803240464,44.87,75753.51,0.0,-0.92697,6e-05,6.69355]
[1776803240608,44.87,75753.51,0.0,-0.92697,6e-05,6.69355]
[1776803240637,44.87,75747.63,0.0,-0.92735,6e-05,6.66658]
[1776803241154,44.87,75747.63,0.0,-0.92735,6e-05,6.66658]
[1776803241343,44.87,75747.63,0.0,-0.92735,6e-05,6.66658]
[1776803241347,44.88,75772.25,0.0,-0.92576,6e-05,6.77989]
[1776803242354,44.87,75780.3,0.0,-0.92524,7e-05,6.81687]
[1776803243361,44.87,75781.15,0.0,-0.92519,7e-05,6.82056]
[1776803243696,44.87,75781.15,0.0,-0.92519,7e-05,6.82056]
[1776803244579,44.87,75781.15,0.0,-0.92519,7e-05,6.82056]
[1776803244593,44.87,75780.23,0.0,-0.92525,7e-05,6.81639]
[1776803245376,44.87,75780.23,0.0,-0.92525,7e-05,6.81639]
[1776803245436,44.87,75780.23,0.0,-0.92525,7e-05,6.81639]
[1776803246382,44.87,75776.33,0.0,-0.92551,7e-05,6.79786]
[1776803247725,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803247777,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803247803,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803247825,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803247939,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803248335,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803248447,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803248647,44.88,75773.59,0.0,-0.92566,6e-05,6.78674]
[1776803248474,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248668,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248715,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248730,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248740,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248767,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248788,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248839,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248866,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248945,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803248997,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803249205,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803249637,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803249649,44.88,75771.62,0.0,-0.92577,6e-05,6.77934]
[1776803249402,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249674,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249705,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249750,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249772,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249778,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249808,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249946,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249956,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803249984,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803250004,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803250093,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803250194,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803250332,44.89,75767.68,0.0,-0.926,6e-05,6.76297]
[1776803250410,44.89,75767.06,0.0,-0.92601,6e-05,6.76213]
[1776803251342,44.89,75767.06,0.0,-0.92601,6e-05,6.76213]
[1776803251424,44.89,75767.06,0.0,-0.92601,6e-05,6.76213]
[1776803251443,44.89,75767.06,0.0,-0.92601,6e-05,6.76213]
[1776803251451,44.89,75767.06,0.0,-0.92601,6e-05,6.76213]
[1776803251510,44.9,75767.17,0.0,-0.92602,6e-05,6.75968]
[1776803252430,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803252776,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803252827,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803252879,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803253371,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803253429,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803253480,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803253495,44.91,75779.18,0.0,-0.92521,7e-05,6.81709]
[1776803253538,44.91,75784.62,0.0,-0.92486,7e-05,6.84238]
[1776803254440,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803254866,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803254912,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803254998,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803255080,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803255109,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803255219,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803255574,44.91,75790.62,0.0,-0.92446,7e-05,6.87027]
[1776803255654,44.91,75794.67,0.0,-0.9242,7e-05,6.88911]
[1776803256182,44.91,75794.67,0.0,-0.9242,7e-05,6.88911]
[1776803256403,44.91,75794.67,0.0,-0.9242,7e-05,6.88911]
[1776803256588,44.91,75794.67,0.0,-0.9242,7e-05,6.88911]
[1776803256632,44.91,75794.67,0.0,-0.9242,7e-05,6.88911]
[1776803256634,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803256705,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803256740,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803256796,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803256944,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257188,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257205,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257311,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257416,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257446,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257594,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257643,44.91,75789.75,0.0,-0.92452,7e-05,6.86627]
[1776803257624,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803257704,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803257749,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803257858,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803257940,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803257944,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258064,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258117,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258202,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258206,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258258,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258313,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258411,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258437,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258440,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258536,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258588,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258645,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258651,44.91,75789.21,0.0,-0.92455,7e-05,6.86381]
[1776803258538,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258690,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258753,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258808,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258860,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258871,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258945,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803258968,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259077,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259138,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259191,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259285,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259309,44.91,75787.49,0.0,-0.92467,7e-05,6.85588]
[1776803259475,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803259982,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260035,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260088,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260199,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260251,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260360,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260435,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260467,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260563,44.91,75788.01,0.0,-0.92463,7e-05,6.85835]
[1776803260676,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803260688,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803260788,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261374,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261414,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261481,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261532,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261630,44.91,75787.65,0.0,-0.92465,7e-05,6.85673]
[1776803261660,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803261702,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803261736,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803261805,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803261943,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262168,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262228,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262275,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262443,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262447,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262622,44.91,75785.29,0.0,-0.92481,7e-05,6.84585]
[1776803262496,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803262697,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803262947,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803262989,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803263097,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803263210,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803263465,44.91,75782.96,0.0,-0.92496,7e-05,6.83514]
[1776803263502,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803263705,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803263827,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803263942,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264172,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264206,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264263,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264293,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264362,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264406,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264438,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264470,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264575,44.91,75784.36,0.0,-0.92487,7e-05,6.84171]
[1776803264509,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803264683,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803264691,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803264715,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803265543,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803265632,44.91,75785.39,0.0,-0.9248,7e-05,6.84656]
[1776803265563,44.91,75785.23,0.0,-0.92481,7e-05,6.84589]
[1776803265693,44.91,75785.23,0.0,-0.92481,7e-05,6.84589]
[1776803265740,44.91,75785.23,0.0,-0.92481,7e-05,6.84589]
[1776803265848,44.91,75785.23,0.0,-0.92481,7e-05,6.84589]
[1776803266134,44.91,75785.23,0.0,-0.92481,7e-05,6.84589]
[1776803266702,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803266738,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803266792,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803266906,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803266947,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267155,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267198,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267428,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267451,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267524,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267615,44.91,75785.85,0.0,-0.92476,7e-05,6.84884]
[1776803267531,44.91,75786.0,0.0,-0.92475,7e-05,6.8496]
[1776803267704,44.91,75786.0,0.0,-0.92475,7e-05,6.8496]
[1776803268538,44.91,75786.08,0.0,-0.92475,7e-05,6.85004]
[1776803273573,44.91,75784.71,0.0,-0.92483,7e-05,6.84405]
[1776803274580,44.91,75787.14,0.0,-0.92467,7e-05,6.85539]
[1776803276594,44.91,75788.81,0.0,-0.92456,7e-05,6.86325]
[1776803279615,44.91,75786.31,0.0,-0.92472,7e-05,6.85182]
[1776803280512,44.91,75786.31,0.0,-0.92472,7e-05,6.85182]
[1776803280637,44.91,75786.31,0.0,-0.92472,7e-05,6.85182]
[1776803280630,44.91,75780.85,0.0,-0.92508,7e-05,6.8266]
[1776803281634,44.91,75764.24,0.0,-0.92616,6e-05,6.75011]
[1776803282641,44.91,75761.84,0.0,-0.92631,6e-05,6.73892]
[1776803284680,44.91,75761.45,0.0,-0.92634,6e-05,6.73699]
[1776803284692,44.91,75757.8,0.0,-0.92658,6e-05,6.72009]
[1776803284774,44.91,75757.8,0.0,-0.92658,6e-05,6.72009]
[1776803284911,44.91,75757.8,0.0,-0.92658,6e-05,6.72009]
[1776803285018,44.91,75757.8,0.0,-0.92658,6e-05,6.72009]
[1776803285662,44.91,75751.63,0.0,-0.92697,6e-05,6.69171]
[1776803285699,44.91,75751.63,0.0,-0.92697,6e-05,6.69171]
[1776803286669,44.91,75747.68,0.0,-0.92723,6e-05,6.67357]
[1776803287675,44.91,75746.1,0.0,-0.92733,6e-05,6.66631]
[1776803288683,44.91,75742.67,0.0,-0.92755,6e-05,6.65063]
[1776803290697,44.91,75737.68,0.0,-0.92786,6e-05,6.62788]
[1776803291704,44.91,75733.18,0.0,-0.92815,6e-05,6.60744]
[1776803292713,44.91,75729.41,0.0,-0.92839,6e-05,6.59038]
[1776803295267,44.91,75715.43,0.0,-0.92926,6e-05,6.52745]
[1776803295733,44.91,75713.85,0.0,-0.92936,6e-05,6.52032]
[1776803298194,44.91,75712.63,0.0,-0.92943,6e-05,6.51501]
[1776803298274,44.91,75712.67,0.0,-0.92942,6e-05,6.51562]
[1776803300279,44.91,75713.33,0.0,-0.92938,6e-05,6.5186]
[1776803300336,44.92,75711.93,0.0,-0.92946,6e-05,6.5127]
[1776803302782,44.92,75716.5,0.0,-0.92917,6e-05,6.53376]
[1776803303789,44.92,75721.73,0.0,-0.92884,6e-05,6.5576]
[1776803307841,44.92,75722.28,0.0,-0.9288,6e-05,6.56053]
[1776803308538,44.92,75722.28,0.0,-0.9288,6e-05,6.56053]
[1776803308711,44.92,75722.28,0.0,-0.9288,6e-05,6.56053]
[1776803308823,44.92,75705.33,0.0,-0.92985,6e-05,6.4843]
[1776803309831,44.92,75703.46,0.0,-0.92997,6e-05,6.47614]
[1776803312852,44.92,75698.88,0.0,-0.93029,6e-05,6.45151]
[1776803313860,44.92,75697.51,0.0,-0.93037,6e-05,6.44568]
[1776803316882,44.93,75695.99,0.0,-0.93045,6e-05,6.43983]
[1776803318897,44.93,75697.83,0.0,-0.93032,6e-05,6.44876]
[1776803319904,44.93,75699.45,0.0,-0.93022,6e-05,6.45636]
[1776803322925,44.93,75697.92,0.0,-0.9303,6e-05,6.45047]
[1776803326953,44.94,75696.37,0.0,-0.93038,6e-05,6.44487]
[1776803332029,44.94,75698.16,0.0,-0.93024,6e-05,6.45464]
[1776803334039,44.95,75696.74,0.0,-0.93032,6e-05,6.44894]
[1776803339074,44.95,75695.99,0.0,-0.93034,6e-05,6.44734]
[1776803345216,44.96,75695.38,0.0,-0.93036,6e-05,6.44604]
[1776803345388,44.96,75692.4,0.0,-0.93053,6e-05,6.43377]
[1776803346128,44.96,75684.21,0.0,-0.93103,6e-05,6.39715]
[1776803347135,44.96,75685.73,0.0,-0.93093,6e-05,6.40431]
[1776803348142,44.96,75686.32,0.0,-0.93089,6e-05,6.40738]
[1776803349440,44.96,75679.93,0.0,-0.93127,6e-05,6.37969]
[1776803350156,44.96,75675.77,0.0,-0.93152,6e-05,6.36116]
[1776803352170,44.97,75676.54,0.0,-0.93146,6e-05,6.36552]
[1776803359219,44.98,75676.37,0.0,-0.93143,6e-05,6.36803]
[1776803360198,44.98,75676.37,0.0,-0.93143,6e-05,6.36803]
[1776803360620,44.98,75676.37,0.0,-0.93143,6e-05,6.36803]
[1776803360716,44.98,75674.88,0.0,-0.93151,6e-05,6.36232]
[1776803361236,44.98,75673.28,0.0,-0.9316,6e-05,6.3552]
[1776803362243,44.98,75668.05,0.0,-0.93191,6e-05,6.33243]
[1776803363250,44.98,75664.98,0.0,-0.93209,6e-05,6.31928]
[1776803364257,44.98,75666.21,0.0,-0.93201,6e-05,6.32524]
[1776803368285,44.99,75662.4,0.0,-0.93221,6e-05,6.31044]
[1776803371515,45.0,75660.94,0.0,-0.93232,6e-05,6.30127]
[1776803373320,45.0,75662.39,0.0,-0.93222,6e-05,6.30879]
[1776803374326,45.0,75664.93,0.0,-0.93205,6e-05,6.32058]
[1776803376341,45.01,75663.58,0.0,-0.93212,6e-05,6.31564]
[1776803381376,45.01,75665.04,0.0,-0.932,6e-05,6.32474]
[1776803383431,45.02,75665.26,0.0,-0.93198,6e-05,6.32623]
[1776803383471,45.02,75665.26,0.0,-0.93198,6e-05,6.32623]
[1776803383549,45.02,75656.57,0.0,-0.93249,6e-05,6.28828]
[1776803384397,45.02,75653.43,0.0,-0.93267,6e-05,6.27499]
[1776803386594,45.02,75652.35,0.0,-0.93273,6e-05,6.27082]
[1776803388551,45.03,75651.97,0.0,-0.93274,6e-05,6.27034]
[1776803389432,45.03,75655.88,0.0,-0.93249,6e-05,6.28878]
[1776803390439,45.03,75660.45,0.0,-0.9322,6e-05,6.30955]
[1776803391446,45.03,75661.97,0.0,-0.9321,6e-05,6.31681]
[1776803392306,45.03,75661.97,0.0,-0.9321,6e-05,6.31681]
[1776803397488,45.04,75665.76,0.0,-0.93183,6e-05,6.33667]
[1776803398495,45.04,75668.54,0.0,-0.93166,6e-05,6.34949]
[1776803400440,45.04,75669.36,0.0,-0.9316,6e-05,6.35359]
[1776803402001,45.05,75670.23,0.0,-0.93153,6e-05,6.35838]
[1776803402282,45.05,75670.23,0.0,-0.93153,6e-05,6.35838]
[1776803402326,45.05,75670.23,0.0,-0.93153,6e-05,6.35838]
[1776803403251,45.05,75671.34,0.0,-0.93146,6e-05,6.36376]
[1776803403532,45.05,75673.55,0.0,-0.93132,6e-05,6.37403]
[1776803404539,45.05,75687.19,0.0,-0.93048,6e-05,6.43528]
[1776803405546,45.05,75695.35,0.0,-0.92997,6e-05,6.47215]
[1776803406553,45.05,75697.07,0.0,-0.92986,6e-05,6.48014]
[1776803407560,45.05,75702.09,0.0,-0.92954,6e-05,6.50295]
[1776803408194,45.05,75702.09,0.0,-0.92954,6e-05,6.50295]
[1776803408448,45.05,75702.09,0.0,-0.92954,6e-05,6.50295]
[1776803408451,45.05,75702.09,0.0,-0.92954,6e-05,6.50295]
[1776803408567,45.06,75707.1,0.0,-0.92923,6e-05,6.52573]
[1776803410581,45.06,75710.74,0.0,-0.929,6e-05,6.54251]
[1776803411588,45.06,75715.17,0.0,-0.92872,6e-05,6.56267]
[1776803412595,45.06,75717.7,0.0,-0.92856,6e-05,6.57423]
[1776803414609,45.06,75715.96,0.0,-0.92866,6e-05,6.56659]
[1776803416623,45.06,75714.07,0.0,-0.92878,6e-05,6.5583]
[1776803418636,45.06,75716.76,0.0,-0.9286,6e-05,6.57071]
[1776803419643,45.06,75713.33,0.0,-0.92882,6e-05,6.55533]
[1776803420651,45.06,75711.84,0.0,-0.92891,6e-05,6.54874]
[1776803423672,45.06,75703.18,0.0,-0.92944,6e-05,6.51019]
[1776803424679,45.06,75704.73,0.0,-0.92934,6e-05,6.51737]
[1776803429713,45.07,75703.05,0.0,-0.92943,6e-05,6.51081]
[1776803430721,45.07,75697.59,0.0,-0.92977,6e-05,6.48649]
[1776803431728,45.07,75692.4,0.0,-0.93014,6e-05,6.45859]
[1776803433742,45.07,75690.73,0.0,-0.93023,6e-05,6.45171]
[1776803435756,45.07,75692.02,0.0,-0.93014,6e-05,6.45809]
[1776803436762,45.07,75694.29,0.0,-0.93,6e-05,6.46855]
[1776803437770,45.07,75700.73,0.0,-0.92959,6e-05,6.49773]
[1776803438776,45.07,75702.58,0.0,-0.92948,6e-05,6.50628]
[1776803441798,45.08,75700.96,0.0,-0.92957,6e-05,6.49968]
[1776803444819,45.08,75704.44,0.0,-0.92934,6e-05,6.51603]
[1776803445827,45.08,75707.02,0.0,-0.92918,6e-05,6.52786]
[1776803447839,45.08,75704.0,0.0,-0.92936,6e-05,6.51466]
[1776803449854,45.08,75702.41,0.0,-0.92945,6e-05,6.50794]
[1776803450866,45.08,75700.53,0.0,-0.92957,6e-05,6.49971]
[1776803452875,45.08,75697.68,0.0,-0.92974,6e-05,6.48739]
[1776803455895,45.09,75700.04,0.0,-0.92958,6e-05,6.49876]
[1776803459924,45.09,75701.53,0.0,-0.92947,6e-05,6.50642]
[1776803461939,45.09,75704.29,0.0,-0.92929,6e-05,6.51928]
[1776803464363,45.09,75704.88,0.0,-0.92926,6e-05,6.52214]
[1776803464738,45.09,75704.88,0.0,-0.92926,6e-05,6.52214]
[1776803464830,45.09,75711.6,0.0,-0.92883,6e-05,6.55278]
[1776803464991,45.09,75711.6,0.0,-0.92883,6e-05,6.55278]
[1776803465849,45.09,75711.6,0.0,-0.92883,6e-05,6.55278]
[1776803465865,45.09,75731.98,0.0,-0.92754,6e-05,6.64541]
[1776803465974,45.09,75738.24,0.0,-0.92714,6e-05,6.67389]
[1776803467859,45.09,75738.24,0.0,-0.92714,6e-05,6.67389]
[1776803466981,45.09,75740.25,0.0,-0.92701,6e-05,6.68337]
[1776803468995,45.1,75742.86,0.0,-0.92684,6e-05,6.69587]
[1776803470009,45.1,75744.82,0.0,-0.92671,6e-05,6.70476]
[1776803471938,45.1,75744.82,0.0,-0.92671,6e-05,6.70476]
[1776803472082,45.1,75744.76,0.0,-0.92672,6e-05,6.70442]
[1776803472097,45.1,75746.41,0.0,-0.92661,6e-05,6.71189]
[1776803473027,45.1,75758.9,0.0,-0.9258,6e-05,6.76938]
[1776803474034,45.1,75760.87,0.0,-0.92567,6e-05,6.77864]
[1776803476048,45.1,75762.75,0.0,-0.92555,6e-05,6.78767]
[1776803480080,45.1,75767.58,0.0,-0.92523,6e-05,6.80985]
[1776803481087,45.1,75769.08,0.0,-0.92513,7e-05,6.8169]
[1776803485115,45.1,75774.02,0.0,-0.92481,7e-05,6.84017]
[1776803486122,45.1,75779.39,0.0,-0.92445,7e-05,6.86505]
[1776803487688,45.1,75784.94,0.0,-0.92409,7e-05,6.89077]
[1776803488136,45.1,75787.33,0.0,-0.92393,7e-05,6.90184]
[1776803492164,45.1,75788.64,0.0,-0.9239,7e-05,6.90285]
[1776803493276,45.1,75788.64,0.0,-0.9239,7e-05,6.90285]
[1776803493590,45.1,75788.64,0.0,-0.9239,7e-05,6.90285]
[1776803493692,45.1,75790.89,0.0,-0.92375,7e-05,6.91325]
[1776803495937,45.1,75789.67,0.0,-0.92383,7e-05,6.90756]
[1776803496192,45.1,75790.42,0.0,-0.92378,7e-05,6.91102]
[1776803498206,45.1,75788.64,0.0,-0.9239,7e-05,6.90273]
[1776803500220,45.1,75786.22,0.0,-0.92406,7e-05,6.89151]
[1776803505255,45.1,75786.77,0.0,-0.92402,7e-05,6.89407]
[1776803508276,45.1,75788.4,0.0,-0.92391,7e-05,6.90162]
[1776803514319,45.1,75787.08,0.0,-0.924,7e-05,6.89543]
[1776803516334,45.1,75779.18,0.0,-0.92452,7e-05,6.85886]
[1776803517341,45.1,75773.53,0.0,-0.92489,7e-05,6.8324]
[1776803518348,45.1,75777.78,0.0,-0.92462,7e-05,6.85168]
[1776803523383,45.09,75783.17,0.0,-0.92429,7e-05,6.87503]
[1776803524390,45.09,75786.57,0.0,-0.92407,7e-05,6.89083]
[1776803526404,45.09,75786.65,0.0,-0.92406,7e-05,6.89121]
[1776803528418,45.09,75784.29,0.0,-0.92422,7e-05,6.88027]
[1776803529425,45.09,75780.82,0.0,-0.92444,7e-05,6.86421]
[1776803530432,45.09,75778.15,0.0,-0.92462,7e-05,6.85188]
[1776803532446,45.09,75784.59,0.0,-0.9242,7e-05,6.88175]
[1776803533760,45.09,75787.48,0.0,-0.924,7e-05,6.89519]
[1776803536274,45.09,75787.34,0.0,-0.92401,7e-05,6.89453]
[1776803536307,45.09,75787.34,0.0,-0.92401,7e-05,6.89453]
[1776803536479,45.09,75787.34,0.0,-0.92401,7e-05,6.89453]
[1776803536508,45.09,75797.33,0.0,-0.92336,7e-05,6.94088]
[1776803537542,45.09,75797.33,0.0,-0.92336,7e-05,6.94088]
[1776803537951,45.09,75797.33,0.0,-0.92336,7e-05,6.94088]
[1776803537598,45.09,75799.44,0.0,-0.92322,7e-05,6.95059]
[1776803538835,45.09,75799.44,0.0,-0.92322,7e-05,6.95059]
[1776803538875,45.09,75809.5,0.0,-0.92255,7e-05,6.99737]
[1776803539016,45.09,75809.5,0.0,-0.92255,7e-05,6.99737]
[1776803539593,45.09,75809.5,0.0,-0.92255,7e-05,6.99737]
[1776803539658,45.09,75816.7,0.0,-0.92207,7e-05,7.03119]
[1776803540738,45.09,75816.7,0.0,-0.92207,7e-05,7.03119]
[1776803540798,45.09,75822.49,0.0,-0.92168,7e-05,7.05843]
[1776803541758,45.09,75822.49,0.0,-0.92168,7e-05,7.05843]
[1776803541761,45.09,75846.75,0.0,-0.92003,7e-05,7.17297]
[1776803542028,45.09,75846.75,0.0,-0.92003,7e-05,7.17297]
[1776803542527,45.09,75861.53,0.0,-0.91901,7e-05,7.24299]
[1776803543534,45.09,75863.68,0.0,-0.91886,7e-05,7.25319]
[1776803545631,45.09,75862.49,0.0,-0.91895,7e-05,7.24731]
[1776803545849,45.09,75862.49,0.0,-0.91895,7e-05,7.24731]
[1776803545877,45.09,75862.49,0.0,-0.91895,7e-05,7.24731]
[1776803545919,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546254,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546604,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546653,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546678,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546714,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546790,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546804,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546829,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546923,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546942,45.09,75865.71,0.0,-0.91873,7e-05,7.2624]
[1776803546928,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547496,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547652,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547669,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547692,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547722,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547845,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547953,45.09,75874.45,0.0,-0.91813,7e-05,7.30378]
[1776803547939,45.09,75873.81,0.0,-0.91817,7e-05,7.30079]
[1776803550587,45.09,75870.29,0.0,-0.91841,7e-05,7.2842]
[1776803555622,45.09,75870.44,0.0,-0.91845,7e-05,7.28026]
[1776803560657,45.1,75868.35,0.0,-0.91859,7e-05,7.27074]
[1776803564134,45.1,75865.94,0.0,-0.91875,7e-05,7.25957]
[1776803564686,45.1,75850.25,0.0,-0.91983,7e-05,7.18493]
[1776803565692,45.1,75845.36,0.0,-0.92017,7e-05,7.16169]
[1776803566699,45.1,75841.13,0.0,-0.92046,7e-05,7.14165]
[1776803568794,45.1,75843.34,0.0,-0.92031,7e-05,7.15202]
[1776803568848,45.1,75843.34,0.0,-0.92031,7e-05,7.15202]
[1776803568951,45.1,75843.34,0.0,-0.92031,7e-05,7.15202]
[1776803568951,45.1,75847.4,0.0,-0.92003,7e-05,7.17113]
[1776803569918,45.1,75847.4,0.0,-0.92003,7e-05,7.17113]
[1776803569949,45.1,75847.4,0.0,-0.92003,7e-05,7.17113]
[1776803569968,45.1,75847.4,0.0,-0.92003,7e-05,7.17113]
[1776803569986,45.1,75847.4,0.0,-0.92003,7e-05,7.17113]
[1776803569952,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570465,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570691,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570849,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570869,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570876,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570920,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570956,45.09,75843.45,0.0,-0.9203,7e-05,7.15238]
[1776803570925,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571483,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571709,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571893,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571930,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571932,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571948,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571960,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571987,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803572013,45.09,75840.59,0.0,-0.9205,7e-05,7.13882]
[1776803571908,45.09,75835.29,0.0,-0.92086,7e-05,7.11381]
[1776803572077,45.09,75835.29,0.0,-0.92086,7e-05,7.11381]
[1776803572115,45.09,75835.29,0.0,-0.92086,7e-05,7.11381]
[1776803572199,45.09,75835.29,0.0,-0.92086,7e-05,7.11381]
[1776803572233,45.09,75835.29,0.0,-0.92086,7e-05,7.11381]
[1776803572741,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573270,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573439,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573441,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573497,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573701,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573908,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573955,45.09,75832.7,0.0,-0.92103,7e-05,7.10163]
[1776803573989,45.09,75827.83,0.0,-0.92136,7e-05,7.07876]
[1776803574755,45.09,75823.82,0.0,-0.92163,7e-05,7.06]
[1776803575943,45.09,75823.82,0.0,-0.92163,7e-05,7.06]
[1776803576013,45.09,75823.82,0.0,-0.92163,7e-05,7.06]
[1776803575762,45.09,75820.1,0.0,-0.92188,7e-05,7.04264]
[1776803576075,45.09,75820.1,0.0,-0.92188,7e-05,7.04264]
[1776803576196,45.09,75820.1,0.0,-0.92188,7e-05,7.04264]
[1776803576205,45.09,75820.1,0.0,-0.92188,7e-05,7.04264]
[1776803576271,45.09,75820.1,0.0,-0.92188,7e-05,7.04264]
[1776803576769,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577434,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577542,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577594,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577702,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577769,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803577951,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803578003,45.1,75813.7,0.0,-0.92231,7e-05,7.01281]
[1776803578115,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578120,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578196,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578344,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578446,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578450,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578471,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578612,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578663,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578699,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578733,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803578791,45.09,75813.06,0.0,-0.92235,7e-05,7.00964]
[1776803579889,45.09,75811.47,0.0,-0.92246,7e-05,7.00203]
[1776803579941,45.09,75811.47,0.0,-0.92246,7e-05,7.00203]
[1776803579966,45.09,75811.47,0.0,-0.92246,7e-05,7.00203]
[1776803580077,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580169,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580190,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580197,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580658,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580692,45.09,75810.08,0.0,-0.92256,7e-05,6.99537]
[1776803580799,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581437,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581476,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581586,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581672,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581701,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581709,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581840,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581845,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803581952,45.09,75803.2,0.0,-0.92302,7e-05,6.96314]
[1776803582072,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582129,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582191,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582422,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582488,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582535,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582699,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582782,45.09,75805.32,0.0,-0.92288,7e-05,6.97291]
[1776803582813,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583459,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583500,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583559,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583594,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583670,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583703,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583786,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803583860,45.09,75811.78,0.0,-0.92245,7e-05,7.00293]
[1776803584698,45.09,75812.92,0.0,-0.92237,7e-05,7.00809]
[1776803584750,45.09,75812.92,0.0,-0.92237,7e-05,7.00809]
[1776803584805,45.09,75812.92,0.0,-0.92237,7e-05,7.00809]
[1776803584857,45.09,75812.92,0.0,-0.92237,7e-05,7.00809]
[1776803584936,45.09,75812.92,0.0,-0.92237,7e-05,7.00809]
[1776803586841,45.09,75806.22,0.0,-0.92283,7e-05,6.97634]
[1776803587848,45.09,75794.1,0.0,-0.92363,7e-05,6.91984]
[1776803588855,45.09,75798.65,0.0,-0.92333,7e-05,6.94095]
[1776803590891,45.09,75799.44,0.0,-0.92328,7e-05,6.94456]
[1776803590917,45.09,75799.44,0.0,-0.92328,7e-05,6.94456]
[1776803590925,45.09,75799.44,0.0,-0.92328,7e-05,6.94456]
[1776803590942,45.09,75799.44,0.0,-0.92328,7e-05,6.94456]
[1776803591016,45.09,75797.12,0.0,-0.92344,7e-05,6.93371]
[1776803591876,45.09,75800.37,0.0,-0.92322,7e-05,6.94877]
[1776803594859,45.09,75800.33,0.0,-0.92323,7e-05,6.94844]
[1776803594864,45.09,75800.33,0.0,-0.92323,7e-05,6.94844]
[1776803594948,45.09,75800.33,0.0,-0.92323,7e-05,6.94844]
[1776803594965,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595057,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595203,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595281,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595377,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595447,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595458,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595824,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595942,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595946,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595980,45.09,75795.65,0.0,-0.92354,7e-05,6.92661]
[1776803595904,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596068,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596163,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596165,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596199,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596427,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803596990,45.09,75795.86,0.0,-0.92352,7e-05,6.92756]
[1776803597037,45.09,75796.42,0.0,-0.92349,7e-05,6.93012]
[1776803597179,45.09,75796.42,0.0,-0.92349,7e-05,6.93012]
[1776803597200,45.09,75796.42,0.0,-0.92349,7e-05,6.93012]
[1776803597302,45.09,75796.42,0.0,-0.92349,7e-05,6.93012]
[1776803597999,45.09,75796.42,0.0,-0.92349,7e-05,6.93012]
[1776803597918,45.09,75796.38,0.0,-0.92349,7e-05,6.9299]
[1776803598113,45.09,75796.38,0.0,-0.92349,7e-05,6.9299]
[1776803598138,45.09,75796.38,0.0,-0.92349,7e-05,6.9299]
[1776803598200,45.09,75796.38,0.0,-0.92349,7e-05,6.9299]
[1776803598925,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599311,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599449,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599499,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599561,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599696,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599699,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599734,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599876,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599951,45.09,75793.81,0.0,-0.92366,7e-05,6.91793]
[1776803599977,45.09,75794.05,0.0,-0.92364,7e-05,6.91903]
[1776803600110,45.09,75794.05,0.0,-0.92364,7e-05,6.91903]
[1776803600939,45.09,75797.63,0.0,-0.92341,7e-05,6.93565]
[1776803604169,45.09,75798.22,0.0,-0.92337,7e-05,6.93831]
[1776803604193,45.09,75798.22,0.0,-0.92337,7e-05,6.93831]
[1776803604552,45.09,75798.22,0.0,-0.92337,7e-05,6.93831]
[1776803604573,45.09,75798.22,0.0,-0.92337,7e-05,6.93831]
[1776803604697,45.09,75798.22,0.0,-0.92337,7e-05,6.93831]
[1776803604967,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605176,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605195,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605281,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605350,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605438,45.09,75799.55,0.0,-0.92328,7e-05,6.94441]
[1776803605974,45.09,75798.96,0.0,-0.92332,7e-05,6.94162]
[1776803607908,45.09,75798.77,0.0,-0.92334,7e-05,6.94069]
[1776803607942,45.09,75798.77,0.0,-0.92334,7e-05,6.94069]
[1776803608020,45.09,75798.77,0.0,-0.92334,7e-05,6.94069]
[1776803608027,45.09,75798.77,0.0,-0.92334,7e-05,6.94069]
[1776803607988,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608190,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608240,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608387,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608436,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608659,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608698,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608749,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608862,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608910,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608937,45.09,75799.7,0.0,-0.92328,7e-05,6.94497]
[1776803608995,45.09,75801.67,0.0,-0.92315,7e-05,6.95409]
[1776803611472,45.09,75800.95,0.0,-0.92324,7e-05,6.9456]
[1776803611556,45.09,75800.95,0.0,-0.92324,7e-05,6.9456]
[1776803611670,45.09,75800.95,0.0,-0.92324,7e-05,6.9456]
[1776803611710,45.09,75800.95,0.0,-0.92324,7e-05,6.9456]
[1776803611798,45.09,75800.95,0.0,-0.92324,7e-05,6.9456]
[1776803612018,45.09,75805.85,0.0,-0.92292,7e-05,6.96837]
[1776803613025,45.09,75808.78,0.0,-0.92273,7e-05,6.98195]
[1776803616280,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616306,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616425,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616446,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616774,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616780,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616904,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803616937,45.09,75809.37,0.0,-0.92269,7e-05,6.98442]
[1776803617058,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617123,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617535,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617679,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617697,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617983,45.09,75803.42,0.0,-0.92309,7e-05,6.95659]
[1776803617699,45.08,75803.42,0.0,-0.92309,7e-05,6.95654]
[1776803618340,45.08,75803.42,0.0,-0.92309,7e-05,6.95654]
[1776803618406,45.08,75803.42,0.0,-0.92309,7e-05,6.95654]
[1776803618466,45.08,75803.42,0.0,-0.92309,7e-05,6.95654]
[1776803618992,45.08,75803.42,0.0,-0.92309,7e-05,6.95654]
[1776803619038,45.08,75807.28,0.0,-0.92283,7e-05,6.97444]
[1776803619073,45.08,75810.53,0.0,-0.92262,7e-05,6.9896]
[1776803621464,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621571,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621694,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621694,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621809,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621815,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803621939,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803622061,45.08,75811.4,0.0,-0.92256,7e-05,6.99357]
[1776803622040,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622082,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622164,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622195,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622201,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622307,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622427,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622435,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622551,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622695,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622732,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622865,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622872,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803622936,45.08,75810.64,0.0,-0.92261,7e-05,6.98981]
[1776803623037,45.08,75809.74,0.0,-0.92267,7e-05,6.98552]
[1776803623214,45.08,75809.74,0.0,-0.92267,7e-05,6.98552]
[1776803625819,45.08,75810.04,0.0,-0.92266,7e-05,6.98683]
[1776803625937,45.08,75810.04,0.0,-0.92266,7e-05,6.98683]
[1776803626186,45.08,75810.39,0.0,-0.92263,7e-05,6.98895]
[1776803626288,45.08,75808.61,0.0,-0.92274,7e-05,6.98064]
[1776803628137,45.09,75812.04,0.0,-0.92251,7e-05,6.99716]
[1776803633171,45.09,75809.86,0.0,-0.92264,7e-05,6.98815]
[1776803636193,45.09,75807.75,0.0,-0.92277,7e-05,6.97906]
[1776803638207,45.09,75799.5,0.0,-0.92331,7e-05,6.94118]
[1776803639214,45.1,75796.38,0.0,-0.92351,7e-05,6.927]
[1776803641228,45.1,75798.7,0.0,-0.92334,7e-05,6.93847]
[1776803642235,45.1,75801.06,0.0,-0.92318,7e-05,6.94977]
[1776803646263,45.1,75797.02,0.0,-0.92343,7e-05,6.93219]
[1776803647270,45.1,75792.7,0.0,-0.92372,7e-05,6.91209]
[1776803648276,45.1,75794.33,0.0,-0.92361,7e-05,6.91963]
[1776803649284,45.1,75796.49,0.0,-0.92346,7e-05,6.93001]
[1776803653313,45.11,75798.99,0.0,-0.92328,7e-05,6.94292]
[1776803658348,45.11,75795.61,0.0,-0.92348,7e-05,6.92875]
[1776803659485,45.11,75795.61,0.0,-0.92348,7e-05,6.92875]
[1776803659552,45.11,75792.6,0.0,-0.92368,7e-05,6.9151]
[1776803660362,45.11,75787.9,0.0,-0.92399,7e-05,6.89328]
[1776803661369,45.11,75784.72,0.0,-0.9242,7e-05,6.87822]
[1776803663696,45.11,75785.29,0.0,-0.92417,7e-05,6.88053]
[1776803663800,45.11,75785.29,0.0,-0.92417,7e-05,6.88053]
[1776803663938,45.11,75785.29,0.0,-0.92417,7e-05,6.88053]
[1776803664391,45.11,75778.85,0.0,-0.9246,7e-05,6.85012]
[1776803665398,45.11,75782.55,0.0,-0.92436,7e-05,6.86693]
[1776803668419,45.1,75785.82,0.0,-0.92416,7e-05,6.88112]
[1776803669426,45.1,75795.45,0.0,-0.92353,7e-05,6.92543]
[1776803670433,45.1,75799.65,0.0,-0.92326,7e-05,6.94455]
[1776803675468,45.1,75799.46,0.0,-0.92333,7e-05,6.93819]
[1776803676475,45.1,75801.1,0.0,-0.92322,7e-05,6.94539]
[1776803677332,45.1,75801.1,0.0,-0.92322,7e-05,6.94539]
[1776803677405,45.1,75801.1,0.0,-0.92322,7e-05,6.94539]
[1776803677468,45.1,75801.1,0.0,-0.92322,7e-05,6.94539]
[1776803677690,45.1,75801.1,0.0,-0.92322,7e-05,6.94539]
[1776803677694,45.1,75814.88,0.0,-0.9223,7e-05,7.00972]
[1776803678489,45.1,75819.89,0.0,-0.92197,7e-05,7.03316]
[1776803679444,45.1,75819.89,0.0,-0.92197,7e-05,7.03316]
[1776803679652,45.1,75819.89,0.0,-0.92197,7e-05,7.03316]
[1776803679834,45.1,75819.89,0.0,-0.92197,7e-05,7.03316]
[1776803679961,45.1,75819.89,0.0,-0.92197,7e-05,7.03316]
[1776803680022,45.1,75824.92,0.0,-0.92163,7e-05,7.05702]
[1776803680648,45.1,75824.92,0.0,-0.92163,7e-05,7.05702]
[1776803680731,45.1,75830.45,0.0,-0.92125,7e-05,7.08307]
[1776803683422,45.1,75829.33,0.0,-0.92133,7e-05,7.07787]
[1776803683527,45.1,75825.6,0.0,-0.92158,7e-05,7.06043]
[1776803686054,45.1,75823.48,0.0,-0.92172,7e-05,7.05073]
[1776803687555,45.1,75821.39,0.0,-0.92186,7e-05,7.04104]
[1776803692048,45.1,75822.57,0.0,-0.92177,7e-05,7.0469]
[1776803692590,45.1,75816.91,0.0,-0.92215,7e-05,7.02063]
[1776803693597,45.1,75813.76,0.0,-0.92236,7e-05,7.00601]
[1776803694604,45.11,75816.34,0.0,-0.92218,7e-05,7.01822]
[1776803697625,45.11,75813.67,0.0,-0.92235,7e-05,7.0062]
[1776803698632,45.11,75811.01,0.0,-0.92253,7e-05,6.99392]
[1776803703669,45.11,75813.17,0.0,-0.92237,7e-05,7.0049]
[1776803704675,45.11,75815.45,0.0,-0.92222,7e-05,7.01574]
[1776803705550,45.11,75815.45,0.0,-0.92222,7e-05,7.01574]
[1776803705688,45.11,75827.2,0.0,-0.92143,7e-05,7.07093]
[1776803706689,45.11,75833.17,0.0,-0.92102,7e-05,7.09912]
[1776803707696,45.11,75837.4,0.0,-0.92073,7e-05,7.11909]
[1776803711724,45.11,75835.91,0.0,-0.92083,7e-05,7.11203]
[1776803716106,45.11,75835.52,0.0,-0.92086,7e-05,7.11019]
[1776803716114,45.11,75832.12,0.0,-0.92109,7e-05,7.09421]
[1776803716761,45.11,75834.41,0.0,-0.92094,7e-05,7.105]
[1776803717238,45.11,75834.41,0.0,-0.92094,7e-05,7.105]
[1776803717768,45.11,75837.07,0.0,-0.92076,7e-05,7.11753]
[1776803721426,45.11,75836.91,0.0,-0.92077,7e-05,7.11673]
[1776803721796,45.11,75820.35,0.0,-0.92188,7e-05,7.03898]
[1776803722804,45.11,75816.96,0.0,-0.92211,7e-05,7.02323]
[1776803727842,45.11,75816.75,0.0,-0.92211,7e-05,7.02288]
[1776803730185,45.11,75816.87,0.0,-0.9221,7e-05,7.02357]
[1776803730214,45.11,75817.48,0.0,-0.92206,7e-05,7.02656]
[1776803730259,45.11,75817.48,0.0,-0.92206,7e-05,7.02656]
[1776803730859,45.11,75831.84,0.0,-0.92109,7e-05,7.09401]
[1776803731866,45.11,75827.45,0.0,-0.92144,7e-05,7.06836]
[1776803734693,45.12,75827.16,0.0,-0.92146,7e-05,7.06712]
[1776803735894,45.12,75830.71,0.0,-0.92122,7e-05,7.0839]
[1776803736901,45.12,75837.63,0.0,-0.92075,7e-05,7.11648]
[1776803738915,45.12,75839.28,0.0,-0.92064,7e-05,7.12421]
[1776803740145,45.12,75839.28,0.0,-0.92064,7e-05,7.12421]
[1776803740929,45.12,75833.31,0.0,-0.92104,7e-05,7.09608]
[1776803741936,45.12,75823.28,0.0,-0.92172,7e-05,7.04903]
[1776803742943,45.12,75821.65,0.0,-0.92183,7e-05,7.04148]
[1776803745647,45.12,75822.74,0.0,-0.92175,7e-05,7.04679]
[1776803745999,45.12,75822.74,0.0,-0.92175,7e-05,7.04679]
[1776803746074,45.12,75825.55,0.0,-0.92156,7e-05,7.06005]
[1776803746723,45.12,75825.55,0.0,-0.92156,7e-05,7.06005]
[1776803746973,45.12,75823.41,0.0,-0.9217,7e-05,7.05009]
[1776803749994,45.12,75827.49,0.0,-0.92142,7e-05,7.06949]
[1776803751001,45.12,75829.08,0.0,-0.92131,7e-05,7.077]
[1776803751755,45.12,75829.08,0.0,-0.92131,7e-05,7.077]
[1776803757179,45.12,75830.8,0.0,-0.9212,7e-05,7.08528]
[1776803758050,45.12,75835.56,0.0,-0.92087,7e-05,7.10772]
[1776803759203,45.12,75835.56,0.0,-0.92087,7e-05,7.10772]
[1776803759057,45.12,75841.93,0.0,-0.92044,7e-05,7.13772]
[1776803760143,45.12,75841.93,0.0,-0.92044,7e-05,7.13772]
[1776803760157,45.12,75844.23,0.0,-0.92028,7e-05,7.14853]
[1776803760492,45.12,75844.23,0.0,-0.92028,7e-05,7.14853]
[1776803761071,45.12,75842.19,0.0,-0.92042,7e-05,7.13885]
[1776803762078,45.12,75838.03,0.0,-0.92071,7e-05,7.11921]
[1776803766106,45.12,75839.61,0.0,-0.9206,7e-05,7.12662]
[1776803767113,45.12,75845.01,0.0,-0.92023,7e-05,7.15207]
[1776803768120,45.12,75848.6,0.0,-0.91999,7e-05,7.16897]
[1776803768343,45.12,75848.6,0.0,-0.91999,7e-05,7.16897]
[1776803768436,45.12,75848.6,0.0,-0.91999,7e-05,7.16897]
[1776803768492,45.12,75848.6,0.0,-0.91999,7e-05,7.16897]
[1776803769127,45.12,75855.13,0.0,-0.91954,7e-05,7.19977]
[1776803770134,45.12,75857.77,0.0,-0.91936,7e-05,7.21215]
[1776803775169,45.12,75846.54,0.0,-0.92014,7e-05,7.15832]
[1776803776176,45.12,75842.92,0.0,-0.92039,7e-05,7.14118]
[1776803779197,45.11,75840.95,0.0,-0.92053,7e-05,7.13181]
[1776803780203,45.11,75842.31,0.0,-0.92043,7e-05,7.1382]
[1776803785239,45.11,75841.86,0.0,-0.92047,7e-05,7.13591]
[1776803788260,45.11,75837.85,0.0,-0.92074,7e-05,7.11693]
[1776803789267,45.11,75834.66,0.0,-0.92096,7e-05,7.10192]
[1776803791281,45.11,75831.86,0.0,-0.9212,7e-05,7.08373]
[1776803793114,45.11,75831.86,0.0,-0.9212,7e-05,7.08373]
[1776803793227,45.11,75829.79,0.0,-0.92133,7e-05,7.07412]
[1776803793297,45.11,75821.37,0.0,-0.9219,7e-05,7.03465]
[1776803794302,45.11,75820.45,0.0,-0.92196,7e-05,7.03046]
[1776803796936,45.12,75819.51,0.0,-0.92202,7e-05,7.02618]
[1776803797324,45.12,75816.55,0.0,-0.92222,7e-05,7.01261]
[1776803799337,45.12,75811.54,0.0,-0.92255,7e-05,6.98919]
[1776803800345,45.12,75806.42,0.0,-0.9229,7e-05,6.96517]
[1776803801351,45.12,75797.13,0.0,-0.92351,7e-05,6.92186]
[1776803802359,45.12,75797.64,0.0,-0.92348,7e-05,6.92418]
[1776803804418,45.11,75795.9,0.0,-0.9236,7e-05,6.91599]
[1776803808401,45.11,75794.52,0.0,-0.92369,7e-05,6.90944]
[1776803812429,45.11,75793.1,0.0,-0.92379,7e-05,6.90273]
[1776803813436,45.11,75790.17,0.0,-0.92398,7e-05,6.88912]
[1776803814627,45.11,75790.17,0.0,-0.92398,7e-05,6.88912]
[1776803814689,45.11,75790.17,0.0,-0.92398,7e-05,6.88912]
[1776803815250,45.11,75791.63,0.0,-0.92388,7e-05,6.89587]
[1776803815450,45.11,75792.99,0.0,-0.92379,7e-05,6.90217]
[1776803817464,45.11,75794.59,0.0,-0.92369,7e-05,6.90954]
[1776803821493,45.11,75798.35,0.0,-0.92344,7e-05,6.92684]
[1776803822500,45.11,75806.43,0.0,-0.92291,7e-05,6.96437]
[1776803823507,45.11,75807.98,0.0,-0.92281,7e-05,6.97147]
[1776803825521,45.11,75806.72,0.0,-0.92289,7e-05,6.96534]
[1776803826528,45.11,75802.62,0.0,-0.92317,7e-05,6.94614]
[1776803827535,45.11,75798.01,0.0,-0.92347,7e-05,6.92462]
[1776803828542,45.11,75795.71,0.0,-0.92363,7e-05,6.91389]
[1776803829420,45.11,75795.71,0.0,-0.92363,7e-05,6.91389]
[1776803829482,45.11,75795.71,0.0,-0.92363,7e-05,6.91389]
[1776803829549,45.11,75788.98,0.0,-0.92407,7e-05,6.88266]
[1776803830556,45.11,75785.12,0.0,-0.92432,7e-05,6.86481]
[1776803832231,45.11,75782.21,0.0,-0.92451,7e-05,6.85145]
[1776803832569,45.11,75774.03,0.0,-0.92505,7e-05,6.81372]
[1776803833577,45.11,75763.58,0.0,-0.92573,6e-05,6.76541]
[1776803834584,45.11,75761.36,0.0,-0.92587,6e-05,6.75538]
[1776803837604,45.11,75759.77,0.0,-0.92598,6e-05,6.7479]
[1776803838612,45.11,75756.27,0.0,-0.9262,6e-05,6.7317]
[1776803839619,45.11,75753.91,0.0,-0.92636,6e-05,6.72077]
[1776803841433,45.11,75754.07,0.0,-0.92635,6e-05,6.72138]
[1776803841633,45.11,75750.86,0.0,-0.92656,6e-05,6.70659]
[1776803842640,45.11,75748.98,0.0,-0.92668,6e-05,6.69791]
[1776803846668,45.11,75751.62,0.0,-0.92651,6e-05,6.70965]
[1776803848682,45.11,75749.14,0.0,-0.92668,6e-05,6.69814]
[1776803850696,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851444,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851489,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851577,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851781,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851854,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803851944,45.11,75747.27,0.0,-0.9268,6e-05,6.68942]
[1776803852018,45.11,75738.6,0.0,-0.9274,6e-05,6.64483]
[1776803852710,45.11,75734.67,0.0,-0.92765,6e-05,6.62697]
[1776803853717,45.11,75732.37,0.0,-0.9278,6e-05,6.61653]
[1776803854724,45.11,75727.17,0.0,-0.92813,6e-05,6.59299]
[1776803855731,45.11,75723.82,0.0,-0.92834,6e-05,6.57787]
[1776803857745,45.11,75723.78,0.0,-0.92834,6e-05,6.57786]
[1776803860686,45.11,75723.42,0.0,-0.92836,6e-05,6.57643]
[1776803860781,45.11,75723.42,0.0,-0.92836,6e-05,6.57643]
[1776803860936,45.11,75723.42,0.0,-0.92836,6e-05,6.57643]
[1776803861028,45.11,75711.86,0.0,-0.92908,6e-05,6.52445]
[1776803861774,45.11,75708.33,0.0,-0.9293,6e-05,6.50856]
[1776803862781,45.11,75706.83,0.0,-0.92939,6e-05,6.50199]
[1776803864795,45.11,75708.99,0.0,-0.92925,6e-05,6.51211]
[1776803865802,45.11,75706.79,0.0,-0.92938,6e-05,6.50242]
[1776803866809,45.11,75705.52,0.0,-0.92946,6e-05,6.49691]
[1776803868143,45.11,75705.52,0.0,-0.92946,6e-05,6.49691]
[1776803868208,45.11,75701.31,0.0,-0.92972,6e-05,6.47843]
[1776803868823,45.11,75693.63,0.0,-0.93019,6e-05,6.44403]
[1776803869830,45.11,75697.98,0.0,-0.92993,6e-05,6.46334]
[1776803870837,45.11,75696.31,0.0,-0.93003,6e-05,6.45575]
[1776803871844,45.11,75698.1,0.0,-0.92992,6e-05,6.46362]
[1776803872852,45.11,75702.33,0.0,-0.92966,6e-05,6.48246]
[1776803873472,45.11,75702.33,0.0,-0.92966,6e-05,6.48246]
[1776803873858,45.11,75724.8,0.0,-0.92825,6e-05,6.58397]
[1776803875626,45.11,75724.24,0.0,-0.92828,6e-05,6.58167]
[1776803875708,45.11,75724.24,0.0,-0.92828,6e-05,6.58167]
[1776803875779,45.11,75724.24,0.0,-0.92828,6e-05,6.58167]
[1776803876056,45.11,75724.24,0.0,-0.92828,6e-05,6.58167]
[1776803876089,45.11,75723.43,0.0,-0.92833,6e-05,6.57815]
[1776803876879,45.11,75726.45,0.0,-0.92814,6e-05,6.5919]
[1776803878894,45.11,75720.63,0.0,-0.92851,6e-05,6.56563]
[1776803879610,45.11,75720.63,0.0,-0.92851,6e-05,6.56563]
[1776803879901,45.11,75718.78,0.0,-0.92862,6e-05,6.55743]
[1776803880908,45.11,75722.45,0.0,-0.92839,6e-05,6.57412]
[1776803885695,45.11,75723.47,0.0,-0.92832,6e-05,6.57905]
[1776803885945,45.11,75726.68,0.0,-0.92812,6e-05,6.59364]
[1776803890980,45.12,75725.85,0.0,-0.92817,6e-05,6.59009]
[1776803891987,45.12,75724.28,0.0,-0.92826,6e-05,6.58308]
[1776803897023,45.12,75722.64,0.0,-0.92836,6e-05,6.57595]
[1776803901051,45.12,75720.78,0.0,-0.92848,6e-05,6.56784]
[1776803905078,45.12,75719.16,0.0,-0.92857,6e-05,6.56083]
[1776803906086,45.12,75715.06,0.0,-0.92883,6e-05,6.54242]
[1776803907093,45.12,75719.41,0.0,-0.92855,6e-05,6.56217]
[1776803908100,45.12,75722.57,0.0,-0.92835,6e-05,6.57653]
[1776803912128,45.12,75720.0,0.0,-0.92856,6e-05,6.56026]
[1776803913086,45.12,75720.0,0.0,-0.92856,6e-05,6.56026]
[1776803913135,45.12,75714.67,0.0,-0.92889,6e-05,6.53631]
[1776803914142,45.12,75712.02,0.0,-0.92906,6e-05,6.5245]
[1776803915149,45.12,75710.55,0.0,-0.92915,6e-05,6.51803]
[1776803916156,45.12,75708.94,0.0,-0.92925,6e-05,6.51094]
[1776803916760,45.12,75708.94,0.0,-0.92925,6e-05,6.51094]
[1776803916939,45.12,75708.94,0.0,-0.92925,6e-05,6.51094]
[1776803917192,45.12,75708.94,0.0,-0.92925,6e-05,6.51094]
[1776803917274,45.12,75705.75,0.0,-0.92944,6e-05,6.49676]
[1776803923205,45.13,75705.53,0.0,-0.92944,6e-05,6.49684]
[1776803924212,45.13,75717.96,0.0,-0.92866,6e-05,6.55297]
[1776803925219,45.13,75721.58,0.0,-0.92843,6e-05,6.5694]
[1776803927233,45.13,75724.91,0.0,-0.92822,6e-05,6.58457]
[1776803928240,45.13,75730.91,0.0,-0.92784,6e-05,6.61178]
[1776803929247,45.13,75732.66,0.0,-0.92773,6e-05,6.61971]
[1776803930254,45.13,75736.34,0.0,-0.9275,6e-05,6.6364]
[1776803935288,45.13,75735.81,0.0,-0.92753,6e-05,6.63379]
[1776803940324,45.13,75735.29,0.0,-0.92757,6e-05,6.63129]
[1776803943347,45.13,75736.84,0.0,-0.92747,6e-05,6.63828]
[1776803945361,45.13,75738.69,0.0,-0.92735,6e-05,6.64662]
[1776803949389,45.12,75741.52,0.0,-0.92718,6e-05,6.65933]
[1776803953417,45.12,75732.81,0.0,-0.92773,6e-05,6.61954]
[1776803954424,45.12,75727.46,0.0,-0.92807,6e-05,6.5953]
[1776803959459,45.13,75726.38,0.0,-0.92814,6e-05,6.59069]
[1776803961473,45.13,75737.07,0.0,-0.92746,6e-05,6.63929]
[1776803962479,45.13,75740.81,0.0,-0.92722,6e-05,6.65629]
[1776803963487,45.13,75742.34,0.0,-0.92712,6e-05,6.66321]
[1776803964493,45.13,75743.71,0.0,-0.92704,6e-05,6.6694]
[1776803965501,45.13,75744.8,0.0,-0.92697,6e-05,6.67431]
[1776803966508,45.12,75745.44,0.0,-0.92693,6e-05,6.67717]
[1776803968522,45.12,75744.79,0.0,-0.92697,6e-05,6.67408]
[1776803969528,45.12,75744.38,0.0,-0.927,6e-05,6.67215]
[1776803971006,45.12,75744.38,0.0,-0.927,6e-05,6.67215]
[1776803971190,45.12,75744.38,0.0,-0.927,6e-05,6.67215]
[1776803971444,45.12,75746.58,0.0,-0.92691,6e-05,6.6771]
[1776803971491,45.12,75746.58,0.0,-0.92691,6e-05,6.6771]
[1776803971543,45.12,75757.94,0.0,-0.92618,6e-05,6.72898]
[1776803972550,45.12,75761.87,0.0,-0.92593,6e-05,6.74683]
[1776803974564,45.12,75762.92,0.0,-0.92586,6e-05,6.75131]
[1776803976578,45.12,75763.9,0.0,-0.9258,6e-05,6.75545]
[1776803978592,45.12,75767.47,0.0,-0.92558,6e-05,6.77147]
[1776803981613,45.12,75767.86,0.0,-0.92556,6e-05,6.77263]
[1776803986648,45.11,75767.96,0.0,-0.92557,6e-05,6.77204]
[1776803990676,45.11,75768.66,0.0,-0.92554,6e-05,6.77442]
[1776803995712,45.11,75768.88,0.0,-0.92554,6e-05,6.77437]
[1776803996562,45.11,75768.88,0.0,-0.92554,6e-05,6.77437]
[1776803996632,45.11,75768.88,0.0,-0.92554,6e-05,6.77437]
[1776803996719,45.11,75774.3,0.0,-0.92519,7e-05,6.79909]
[1776803997726,45.11,75777.22,0.0,-0.925,7e-05,6.81229]
[1776804001028,45.11,75776.9,0.0,-0.92503,7e-05,6.81028]
[1776804001078,45.11,75776.9,0.0,-0.92503,7e-05,6.81028]
[1776804001153,45.1,75777.23,0.0,-0.92502,7e-05,6.81125]
[1776804001757,45.1,75757.65,0.0,-0.92629,6e-05,6.72135]
[1776804003446,45.1,75757.65,0.0,-0.92629,6e-05,6.72135]
[1776804002764,45.1,75755.58,0.0,-0.92642,6e-05,6.71175]
[1776804003771,45.1,75757.03,0.0,-0.92633,6e-05,6.71827]
[1776804004799,45.1,75757.03,0.0,-0.92633,6e-05,6.71827]
[1776804005437,45.1,75757.03,0.0,-0.92633,6e-05,6.71827]
[1776804005688,45.1,75757.91,0.0,-0.92627,6e-05,6.72217]
[1776804005785,45.1,75753.67,0.0,-0.92655,6e-05,6.70265]
[1776804006792,45.1,75752.26,0.0,-0.92664,6e-05,6.6961]
[1776804007799,45.1,75748.61,0.0,-0.92688,6e-05,6.67935]
[1776804008806,45.1,75751.68,0.0,-0.92668,6e-05,6.69329]
[1776804010820,45.1,75748.66,0.0,-0.92688,6e-05,6.67933]
[1776804013841,45.1,75754.32,0.0,-0.92652,6e-05,6.70495]
[1776804014928,45.1,75754.32,0.0,-0.92652,6e-05,6.70495]
[1776804015277,45.1,75754.32,0.0,-0.92652,6e-05,6.70495]
[1776804015378,45.1,75756.77,0.0,-0.92636,6e-05,6.71592]
[1776804016302,45.1,75756.77,0.0,-0.92636,6e-05,6.71592]
[1776804016398,45.1,75760.46,0.0,-0.92613,6e-05,6.73268]
[1776804019261,45.1,75760.11,0.0,-0.92615,6e-05,6.73092]
[1776804019277,45.1,75761.66,0.0,-0.92606,6e-05,6.73771]
[1776804019883,45.1,75760.08,0.0,-0.92616,6e-05,6.73047]
[1776804020624,45.1,75760.08,0.0,-0.92616,6e-05,6.73047]
[1776804022586,45.1,75761.13,0.0,-0.9261,6e-05,6.73496]
[1776804023119,45.1,75761.13,0.0,-0.9261,6e-05,6.73496]
[1776804028452,45.09,75761.09,0.0,-0.92611,6e-05,6.73402]
[1776804028946,45.09,75759.56,0.0,-0.92621,6e-05,6.7267]
[1776804030960,45.09,75757.71,0.0,-0.92634,6e-05,6.71793]
[1776804032238,45.09,75757.71,0.0,-0.92634,6e-05,6.71793]
[1776804038009,45.09,75758.41,0.0,-0.92635,6e-05,6.71528]
[1776804040969,45.09,75758.17,0.0,-0.92637,6e-05,6.71393]
[1776804041037,45.09,75756.31,0.0,-0.92649,6e-05,6.7053]
[1776804042041,45.09,75743.44,0.0,-0.92732,6e-05,6.64637]
[1776804043048,45.09,75736.45,0.0,-0.92776,6e-05,6.61459]
[1776804046073,45.09,75733.43,0.0,-0.92795,6e-05,6.60099]
[1776804047711,45.09,75732.99,0.0,-0.92798,6e-05,6.59905]
[1776804048088,45.09,75733.5,0.0,-0.92795,6e-05,6.60141]
[1776804053124,45.09,75734.03,0.0,-0.92791,6e-05,6.60403]
[1776804053582,45.09,75734.03,0.0,-0.92791,6e-05,6.60403]
[1776804059166,45.09,75734.31,0.0,-0.92789,6e-05,6.60554]
[1776804064201,45.09,75734.81,0.0,-0.92786,6e-05,6.60798]
[1776804069236,45.09,75735.27,0.0,-0.92782,6e-05,6.61022]
[1776804076285,45.09,75735.01,0.0,-0.92784,6e-05,6.60926]
[1776804077844,45.09,75735.16,0.0,-0.92783,6e-05,6.60998]
[1776804078301,45.09,75726.28,0.0,-0.92839,6e-05,6.56976]
[1776804079007,45.09,75726.28,0.0,-0.92839,6e-05,6.56976]
[1776804079308,45.09,75721.94,0.0,-0.92866,6e-05,6.55018]
[1776804079710,45.09,75721.94,0.0,-0.92866,6e-05,6.55018]
[1776804080315,45.09,75721.86,0.0,-0.92866,6e-05,6.55005]
[1776804082329,45.09,75717.18,0.0,-0.92895,6e-05,6.5292]
[1776804083336,45.09,75718.78,0.0,-0.92885,6e-05,6.53658]
[1776804083757,45.09,75718.78,0.0,-0.92885,6e-05,6.53658]
[1776804084343,45.09,75722.82,0.0,-0.92859,6e-05,6.55496]
[1776804085350,45.09,75724.65,0.0,-0.92848,6e-05,6.56335]
[1776804087364,45.1,75726.5,0.0,-0.92836,6e-05,6.57193]
[1776804092399,45.1,75728.19,0.0,-0.92829,6e-05,6.57512]
[1776804093406,45.1,75732.37,0.0,-0.92803,6e-05,6.59414]
[1776804095420,45.1,75738.21,0.0,-0.92766,6e-05,6.62075]
[1776804100455,45.1,75735.15,0.0,-0.92785,6e-05,6.60699]
[1776804101463,45.1,75732.88,0.0,-0.92799,6e-05,6.59674]
[1776804102055,45.1,75732.88,0.0,-0.92799,6e-05,6.59674]
[1776804102470,45.1,75725.95,0.0,-0.92843,6e-05,6.56544]
[1776804102630,45.1,75725.95,0.0,-0.92843,6e-05,6.56544]
[1776804103477,45.1,75723.08,0.0,-0.92861,6e-05,6.55258]
[1776804104483,45.1,75721.52,0.0,-0.9287,6e-05,6.54567]
[1776804106498,45.1,75717.48,0.0,-0.92895,6e-05,6.52773]
[1776804107341,45.1,75717.48,0.0,-0.92895,6e-05,6.52773]
[1776804107505,45.1,75703.7,0.0,-0.92981,6e-05,6.46595]
[1776804107651,45.1,75703.7,0.0,-0.92981,6e-05,6.46595]
[1776804108137,45.1,75703.7,0.0,-0.92981,6e-05,6.46595]
[1776804108307,45.1,75703.7,0.0,-0.92981,6e-05,6.46595]
[1776804108515,45.1,75697.28,0.0,-0.93021,6e-05,6.43705]
[1776804109519,45.1,75700.93,0.0,-0.92998,6e-05,6.45329]
[1776804110980,45.1,75703.43,0.0,-0.92983,6e-05,6.46436]
[1776804113237,45.1,75704.28,0.0,-0.92978,6e-05,6.46786]
[1776804113291,45.1,75704.28,0.0,-0.92978,6e-05,6.46786]
[1776804113421,45.1,75704.28,0.0,-0.92978,6e-05,6.46786]
[1776804113428,45.1,75704.28,0.0,-0.92978,6e-05,6.46786]
[1776804113445,45.1,75704.28,0.0,-0.92978,6e-05,6.46786]
[1776804113547,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804113691,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804113815,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804113951,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114246,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114267,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114303,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114318,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114346,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114376,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114440,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114450,45.1,75701.61,0.0,-0.92995,6e-05,6.45574]
[1776804114554,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804114700,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804114826,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804114952,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115269,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115279,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115292,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115326,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115335,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115360,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115368,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115447,45.1,75699.59,0.0,-0.93008,6e-05,6.44655]
[1776804115562,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804115998,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116203,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116282,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116310,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116338,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116380,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116387,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116431,45.1,75697.91,0.0,-0.93018,6e-05,6.4389]
[1776804116569,45.1,75695.97,0.0,-0.9303,6e-05,6.43016]
[1776804116702,45.1,75695.97,0.0,-0.9303,6e-05,6.43016]
[1776804117562,45.1,75695.97,0.0,-0.9303,6e-05,6.43016]
[1776804117619,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804117702,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804117708,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804117760,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804117952,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804118082,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804118134,45.1,75695.68,0.0,-0.93032,6e-05,6.4288]
[1776804118745,45.1,75695.69,0.0,-0.93033,6e-05,6.42839]
[1776804118806,45.1,75695.69,0.0,-0.93033,6e-05,6.42839]
[1776804118859,45.1,75695.69,0.0,-0.93033,6e-05,6.42839]
[1776804118952,45.1,75695.69,0.0,-0.93033,6e-05,6.42839]
[1776804127206,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127211,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127259,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127349,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127436,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127488,45.09,75693.17,0.0,-0.93053,6e-05,6.41396]
[1776804127705,45.08,75693.13,0.0,-0.93054,6e-05,6.4129]
[1776804127929,45.08,75693.13,0.0,-0.93054,6e-05,6.4129]
[1776804127935,45.08,75693.13,0.0,-0.93054,6e-05,6.4129]
[1776804127938,45.08,75693.13,0.0,-0.93054,6e-05,6.4129]
[1776804128193,45.08,75693.13,0.0,-0.93054,6e-05,6.4129]
[1776804128292,45.08,75692.61,0.0,-0.93058,6e-05,6.41015]
[1776804130149,45.08,75692.08,0.0,-0.93061,6e-05,6.40778]
[1776804130198,45.08,75692.08,0.0,-0.93061,6e-05,6.40778]
[1776804130273,45.08,75692.08,0.0,-0.93061,6e-05,6.40778]
[1776804130325,45.08,75692.08,0.0,-0.93061,6e-05,6.40778]
[1776804130438,45.08,75692.08,0.0,-0.93061,6e-05,6.40778]
[1776804130515,45.08,75693.13,0.0,-0.93056,6e-05,6.41161]
[1776804132356,45.08,75693.7,0.0,-0.93053,6e-05,6.41415]
[1776804132452,45.08,75693.7,0.0,-0.93053,6e-05,6.41415]
[1776804132463,45.08,75693.7,0.0,-0.93053,6e-05,6.41415]
[1776804132517,45.08,75693.7,0.0,-0.93053,6e-05,6.41415]
[1776804132557,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804132696,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804132736,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804132859,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804132916,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804132948,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133001,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133146,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133207,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133365,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133428,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133449,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133531,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133583,45.08,75694.11,0.0,-0.93051,6e-05,6.41511]
[1776804133510,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804133698,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804133714,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804133874,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804133892,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804133942,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804134017,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804134070,45.07,75694.49,0.0,-0.9305,6e-05,6.41636]
[1776804135689,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135726,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135780,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135866,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135900,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135909,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804135947,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136029,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136082,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136174,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136186,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136202,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136328,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136446,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136450,45.07,75694.69,0.0,-0.93049,6e-05,6.41681]
[1776804136544,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136617,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136683,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136775,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136793,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136920,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136962,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804136966,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137036,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137085,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137192,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137339,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137382,45.07,75694.69,0.0,-0.9305,6e-05,6.41593]
[1776804137902,45.07,75695.07,0.0,-0.93049,6e-05,6.41719]
[1776804137950,45.07,75695.07,0.0,-0.93049,6e-05,6.41719]
[1776804138066,45.07,75695.07,0.0,-0.93049,6e-05,6.41719]
[1776804138121,45.07,75695.07,0.0,-0.93049,6e-05,6.41719]
[1776804138199,45.07,75695.07,0.0,-0.93049,6e-05,6.41719]
[1776804138296,45.07,75695.77,0.0,-0.93045,6e-05,6.41987]
[1776804139794,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804139861,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804139914,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804139954,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804139979,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140097,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140155,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140203,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140208,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140262,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140357,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140450,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140465,45.07,75696.19,0.0,-0.93042,6e-05,6.42175]
[1776804140557,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140657,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140673,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140711,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140827,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140880,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140930,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804140963,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804141101,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804141452,45.07,75695.79,0.0,-0.93046,6e-05,6.41947]
[1776804141525,45.07,75701.88,0.0,-0.93008,6e-05,6.44664]
[1776804141941,45.07,75701.88,0.0,-0.93008,6e-05,6.44664]
[1776804146682,45.06,75699.41,0.0,-0.93024,6e-05,6.43529]
[1776804146694,45.06,75699.41,0.0,-0.93024,6e-05,6.43529]
[1776804146747,45.06,75699.41,0.0,-0.93024,6e-05,6.43529]
[1776804146799,45.06,75699.41,0.0,-0.93024,6e-05,6.43529]
[1776804146946,45.06,75699.41,0.0,-0.93024,6e-05,6.43529]
[1776804147032,45.06,75697.42,0.0,-0.93036,6e-05,6.42631]
[1776804148093,45.06,75697.42,0.0,-0.93036,6e-05,6.42631]
[1776804148182,45.06,75697.42,0.0,-0.93036,6e-05,6.42631]
[1776804148220,45.06,75697.42,0.0,-0.93036,6e-05,6.42631]
[1776804148447,45.06,75697.42,0.0,-0.93036,6e-05,6.42631]
[1776804148539,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804148843,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804148937,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149079,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149126,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149203,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149411,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149444,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149549,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149595,45.06,75695.82,0.0,-0.93046,6e-05,6.41905]
[1776804149512,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804149669,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804149708,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804149792,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804149939,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150151,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150209,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150236,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150344,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150448,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150462,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150559,45.06,75695.88,0.0,-0.93046,6e-05,6.41927]
[1776804150546,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804150705,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804150854,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804150864,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804150950,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804151383,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804151449,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804151607,45.06,75696.56,0.0,-0.93042,6e-05,6.42225]
[1776804151608,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804151689,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804151811,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804152310,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804152398,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804152435,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804152440,45.06,75700.89,0.0,-0.9302,6e-05,6.43664]
[1776804152499,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804152658,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804152690,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804152940,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153058,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153111,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153191,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153438,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153468,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153520,45.06,75701.81,0.0,-0.93014,6e-05,6.44067]
[1776804153569,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804153688,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804153937,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154050,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154103,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154193,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154437,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154445,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154453,45.06,75702.27,0.0,-0.93012,6e-05,6.44264]
[1776804154537,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804154693,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804154944,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155058,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155110,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155200,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155436,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155443,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155488,45.06,75701.88,0.0,-0.93014,6e-05,6.44081]
[1776804155544,45.06,75701.76,0.0,-0.93015,6e-05,6.44019]
[1776804156828,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804156928,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804156943,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157062,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157177,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157183,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157303,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157447,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157526,45.06,75701.04,0.0,-0.93019,6e-05,6.43696]
[1776804157627,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804157693,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804157939,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158063,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158103,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158187,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158446,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158625,45.06,75704.83,0.0,-0.92996,6e-05,6.45375]
[1776804158547,45.06,75704.64,0.0,-0.92997,6e-05,6.45279]
[1776804158652,45.06,75704.64,0.0,-0.92997,6e-05,6.45279]
[1776804158688,45.06,75704.64,0.0,-0.92997,6e-05,6.45279]
[1776804158942,45.06,75704.64,0.0,-0.92997,6e-05,6.45279]
[1776804159039,45.06,75705.13,0.0,-0.92994,6e-05,6.45499]
[1776804159870,45.06,75707.91,0.0,-0.92977,6e-05,6.46734]
[1776804161118,45.06,75707.91,0.0,-0.92977,6e-05,6.46734]
[1776804161169,45.06,75709.35,0.0,-0.92969,6e-05,6.47368]
[1776804163019,45.06,75709.61,0.0,-0.92967,6e-05,6.4747]
[1776804163201,45.06,75709.61,0.0,-0.92967,6e-05,6.4747]
[1776804163437,45.06,75709.61,0.0,-0.92967,6e-05,6.4747]
[1776804163534,45.06,75710.25,0.0,-0.92964,6e-05,6.47728]
[1776804164905,45.06,75706.9,0.0,-0.92985,6e-05,6.4621]
[1776804165912,45.06,75704.96,0.0,-0.92997,6e-05,6.45327]
[1776804169949,45.06,75709.06,0.0,-0.92972,6e-05,6.47123]
[1776804170957,45.06,75713.52,0.0,-0.92944,6e-05,6.49113]
[1776804171964,45.06,75712.15,0.0,-0.92953,6e-05,6.48481]
[1776804173120,45.06,75709.4,0.0,-0.92971,6e-05,6.47229]
[1776804179013,45.05,75710.52,0.0,-0.92965,6e-05,6.47647]
[1776804181027,45.05,75695.34,0.0,-0.93059,6e-05,6.40818]
[1776804182035,45.05,75688.54,0.0,-0.93101,6e-05,6.3778]
[1776804184378,45.05,75688.29,0.0,-0.93103,6e-05,6.3767]
[1776804184477,45.05,75688.29,0.0,-0.93103,6e-05,6.3767]
[1776804184565,45.05,75687.37,0.0,-0.93108,6e-05,6.37263]
[1776804188077,45.05,75690.67,0.0,-0.93088,6e-05,6.38738]
[1776804195126,45.05,75689.83,0.0,-0.93093,6e-05,6.38352]
[1776804197140,45.05,75691.29,0.0,-0.93083,6e-05,6.39072]
[1776804201168,45.06,75688.81,0.0,-0.93097,6e-05,6.38101]
[1776804202175,45.06,75686.55,0.0,-0.9311,6e-05,6.37128]
[1776804207210,45.06,75685.86,0.0,-0.93113,6e-05,6.36893]
[1776804210230,45.06,75687.53,0.0,-0.93103,6e-05,6.37639]
[1776804214259,45.06,75690.72,0.0,-0.93088,6e-05,6.38576]
[1776804216273,45.06,75692.11,0.0,-0.9308,6e-05,6.39193]
[1776804219294,45.06,75697.76,0.0,-0.93045,6e-05,6.41711]
[1776804220301,45.06,75701.55,0.0,-0.93021,6e-05,6.43437]
[1776804221308,45.06,75704.47,0.0,-0.93002,6e-05,6.44773]
[1776804223322,45.06,75707.54,0.0,-0.92983,6e-05,6.462]
[1776804225752,45.07,75707.51,0.0,-0.92982,6e-05,6.46235]
[1776804231378,45.06,75708.28,0.0,-0.92978,6e-05,6.46506]
[1776804234399,45.06,75699.04,0.0,-0.93036,6e-05,6.42329]
[1776804235406,45.06,75696.59,0.0,-0.93051,6e-05,6.41228]
[1776804240441,45.06,75696.79,0.0,-0.93051,6e-05,6.41296]
[1776804241213,45.06,75696.79,0.0,-0.93051,6e-05,6.41296]
[1776804241448,45.06,75687.33,0.0,-0.93109,6e-05,6.37072]
[1776804242455,45.06,75684.0,0.0,-0.93129,6e-05,6.35593]
[1776804248497,45.06,75682.66,0.0,-0.93137,6e-05,6.35031]
[1776804253532,45.06,75681.6,0.0,-0.93143,6e-05,6.34592]
[1776804258567,45.07,75681.23,0.0,-0.93145,6e-05,6.34462]
[1776804263602,45.07,75680.73,0.0,-0.93147,6e-05,6.34275]
[1776804270651,45.07,75681.26,0.0,-0.93143,6e-05,6.3456]
[1776804273671,45.07,75683.65,0.0,-0.93133,6e-05,6.35156]
[1776804275686,45.07,75685.59,0.0,-0.93121,6e-05,6.36031]
[1776804277700,45.07,75687.93,0.0,-0.93107,6e-05,6.37081]
[1776804282735,45.07,75688.82,0.0,-0.93099,6e-05,6.37599]
[1776804287770,45.07,75688.4,0.0,-0.93102,6e-05,6.37423]
[1776804291798,45.07,75686.26,0.0,-0.93115,6e-05,6.36481]
[1776804295093,45.07,75686.39,0.0,-0.93114,6e-05,6.36547]
[1776804297840,45.07,75687.77,0.0,-0.93105,6e-05,6.37176]
[1776804302875,45.07,75688.18,0.0,-0.93102,6e-05,6.37374]
[1776804309924,45.08,75687.46,0.0,-0.93107,6e-05,6.37079]
[1776804314959,45.08,75686.16,0.0,-0.93114,6e-05,6.36522]
[1776804319994,45.08,75685.9,0.0,-0.93115,6e-05,6.36429]
[1776804321001,45.08,75683.2,0.0,-0.93132,6e-05,6.35233]
[1776804324027,45.08,75673.46,0.0,-0.93191,6e-05,6.30933]
[1776804325034,45.08,75667.9,0.0,-0.93225,6e-05,6.28486]
[1776804327717,45.08,75666.61,0.0,-0.93233,6e-05,6.27893]
[1776804327805,45.08,75666.61,0.0,-0.93233,6e-05,6.27893]
[1776804327795,45.08,75668.0,0.0,-0.93225,6e-05,6.28461]
[1776804331910,45.07,75668.07,0.0,-0.93225,6e-05,6.28445]
[1776804334097,45.07,75665.91,0.0,-0.93244,6e-05,6.26912]
[1776804335703,45.07,75665.91,0.0,-0.93244,6e-05,6.26912]
[1776804335798,45.07,75666.2,0.0,-0.93243,6e-05,6.26998]
[1776804336364,45.07,75666.2,0.0,-0.93243,6e-05,6.26998]
[1776804337118,45.07,75660.5,0.0,-0.93278,6e-05,6.24463]
[1776804341146,45.07,75665.32,0.0,-0.9325,6e-05,6.2652]
[1776804342153,45.07,75667.56,0.0,-0.93236,6e-05,6.27489]
[1776804343160,45.07,75663.16,0.0,-0.93263,6e-05,6.25525]
[1776804344167,45.07,75661.66,0.0,-0.93273,6e-05,6.24845]
[1776804345174,45.07,75664.35,0.0,-0.93257,6e-05,6.26013]
[1776804347066,45.06,75663.78,0.0,-0.9326,6e-05,6.25741]
[1776804347089,45.06,75663.78,0.0,-0.9326,6e-05,6.25741]
[1776804347189,45.06,75660.41,0.0,-0.93281,6e-05,6.24237]
[1776804349205,45.06,75657.56,0.0,-0.93298,6e-05,6.22948]
[1776804350528,45.06,75657.56,0.0,-0.93298,6e-05,6.22948]
[1776804350592,45.06,75654.73,0.0,-0.93316,6e-05,6.21674]
[1776804352343,45.06,75652.37,0.0,-0.9333,6e-05,6.20624]
[1776804355028,45.06,75652.25,0.0,-0.93331,6e-05,6.20547]
[1776804355202,45.06,75652.25,0.0,-0.93331,6e-05,6.20547]
[1776804355256,45.06,75653.1,0.0,-0.93326,6e-05,6.20907]
[1776804357270,45.06,75651.46,0.0,-0.93336,6e-05,6.20162]
[1776804360291,45.06,75649.27,0.0,-0.9335,6e-05,6.19167]
[1776804365326,45.06,75649.5,0.0,-0.93349,6e-05,6.19214]
[1776804370361,45.05,75646.32,0.0,-0.93369,6e-05,6.17766]
[1776804371368,45.05,75640.1,0.0,-0.93406,6e-05,6.15034]
[1776804372375,45.05,75637.08,0.0,-0.93424,6e-05,6.13706]
[1776804373537,45.05,75637.08,0.0,-0.93424,6e-05,6.13706]
[1776804373576,45.05,75637.47,0.0,-0.93422,6e-05,6.13868]
[1776804374389,45.05,75634.63,0.0,-0.93439,6e-05,6.12629]
[1776804375396,45.05,75632.57,0.0,-0.93451,6e-05,6.11727]
[1776804376451,45.05,75632.57,0.0,-0.93451,6e-05,6.11727]
[1776804376622,45.05,75632.57,0.0,-0.93451,6e-05,6.11727]
[1776804376677,45.05,75632.57,0.0,-0.93451,6e-05,6.11727]
[1776804376765,45.05,75631.68,0.0,-0.93456,6e-05,6.11339]
[1776804377410,45.05,75630.09,0.0,-0.93466,6e-05,6.10648]
[1776804380315,45.05,75630.7,0.0,-0.93462,6e-05,6.10917]
[1776804381438,45.05,75627.05,0.0,-0.93484,6e-05,6.09333]
[1776804383452,45.05,75618.07,0.0,-0.93536,6e-05,6.05448]
[1776804384459,45.05,75618.17,0.0,-0.93535,6e-05,6.05502]
[1776804386229,45.06,75618.29,0.0,-0.93534,6e-05,6.05565]
[1776804386445,45.06,75618.29,0.0,-0.93534,6e-05,6.05565]
[1776804391510,45.06,75617.29,0.0,-0.93544,6e-05,6.04726]
[1776804395538,45.06,75621.98,0.0,-0.93516,6e-05,6.06812]
[1776804396545,45.06,75618.02,0.0,-0.93539,6e-05,6.05106]
[1776804401580,45.06,75618.3,0.0,-0.93536,6e-05,6.05295]
[1776804406614,45.06,75617.68,0.0,-0.93539,6e-05,6.05098]
[1776804411650,45.07,75617.27,0.0,-0.9354,6e-05,6.04997]
[1776804415679,45.07,75605.43,0.0,-0.93608,6e-05,5.99947]
[1776804416686,45.07,75602.59,0.0,-0.93624,6e-05,5.98748]
[1776804417524,45.07,75602.59,0.0,-0.93624,6e-05,5.98748]
[1776804417950,45.07,75601.72,0.0,-0.93629,6e-05,5.984]
[1776804418042,45.07,75601.72,0.0,-0.93629,6e-05,5.984]
[1776804418700,45.07,75604.21,0.0,-0.93614,6e-05,5.99498]
[1776804422317,45.07,75603.49,0.0,-0.93617,6e-05,5.99261]
[1776804422729,45.07,75611.81,0.0,-0.93569,6e-05,6.02874]
[1776804423736,45.07,75616.7,0.0,-0.9354,6e-05,6.05007]
[1776804424743,45.07,75619.34,0.0,-0.93524,6e-05,6.06166]
[1776804425672,45.07,75619.34,0.0,-0.93524,6e-05,6.06166]
[1776804425858,45.07,75619.34,0.0,-0.93524,6e-05,6.06166]
[1776804425750,45.08,75624.99,0.0,-0.93491,6e-05,6.0863]
[1776804426372,45.08,75624.99,0.0,-0.93491,6e-05,6.0863]
[1776804426465,45.08,75624.99,0.0,-0.93491,6e-05,6.0863]
[1776804426757,45.08,75632.41,0.0,-0.93447,6e-05,6.11867]
[1776804427764,45.08,75638.26,0.0,-0.93412,6e-05,6.14422]
[1776804428771,45.08,75641.7,0.0,-0.93392,6e-05,6.15925]
[1776804429376,45.08,75641.7,0.0,-0.93392,6e-05,6.15925]
[1776804429778,45.08,75645.18,0.0,-0.93371,6e-05,6.17445]
[1776804430442,45.08,75645.18,0.0,-0.93371,6e-05,6.17445]
[1776804432799,45.08,75647.18,0.0,-0.9336,6e-05,6.18305]
[1776804436827,45.07,75651.61,0.0,-0.93334,6e-05,6.20222]
[1776804439612,45.07,75652.62,0.0,-0.93328,6e-05,6.20646]
[1776804440436,45.07,75652.26,0.0,-0.9333,6e-05,6.20478]
[1776804440855,45.07,75654.46,0.0,-0.93317,6e-05,6.21434]
[1776804444707,45.07,75654.0,0.0,-0.9332,6e-05,6.21196]
[1776804448471,45.07,75653.9,0.0,-0.93322,6e-05,6.21104]
[1776804449608,45.07,75653.17,0.0,-0.93326,6e-05,6.20772]
[1776804450440,45.07,75653.49,0.0,-0.93324,6e-05,6.20902]
[1776804450927,45.07,75658.03,0.0,-0.93297,6e-05,6.22886]
[1776804452942,45.07,75659.26,0.0,-0.93295,6e-05,6.22914]
[1776804457976,45.07,75659.11,0.0,-0.93297,6e-05,6.22776]
[1776804463250,45.06,75658.72,0.0,-0.933,6e-05,6.22546]
[1776804463351,45.06,75656.62,0.0,-0.93313,6e-05,6.21608]
[1776804469055,45.06,75654.82,0.0,-0.93325,6e-05,6.20742]
[1776804471069,45.06,75652.95,0.0,-0.93336,6e-05,6.19898]
[1776804476104,45.06,75654.73,0.0,-0.93326,6e-05,6.2063]
[1776804477937,45.06,75654.73,0.0,-0.93326,6e-05,6.2063]
[1776804477111,45.06,75657.51,0.0,-0.9331,6e-05,6.2184]
[1776804478180,45.06,75657.51,0.0,-0.9331,6e-05,6.2184]
[1776804478195,45.06,75657.51,0.0,-0.9331,6e-05,6.2184]
[1776804478199,45.06,75667.3,0.0,-0.93251,6e-05,6.26139]
[1776804479891,45.06,75667.3,0.0,-0.93251,6e-05,6.26139]
[1776804479922,45.06,75674.84,0.0,-0.93205,6e-05,6.29507]
[1776804480132,45.06,75681.21,0.0,-0.93166,6e-05,6.3233]
[1776804481139,45.06,75684.3,0.0,-0.93147,6e-05,6.33748]
[1776804482146,45.06,75694.35,0.0,-0.93084,6e-05,6.38266]
[1776804483444,45.06,75694.35,0.0,-0.93084,6e-05,6.38266]
[1776804483818,45.06,75694.35,0.0,-0.93084,6e-05,6.38266]
[1776804483919,45.06,75702.04,0.0,-0.93036,6e-05,6.4177]
[1776804484160,45.06,75690.96,0.0,-0.93104,6e-05,6.36825]
[1776804485167,45.07,75688.79,0.0,-0.93117,6e-05,6.35899]
[1776804490202,45.07,75688.02,0.0,-0.93121,6e-05,6.35585]
[1776804495237,45.07,75689.62,0.0,-0.93111,6e-05,6.36327]
[1776804496244,45.07,75698.57,0.0,-0.93056,6e-05,6.40324]
[1776804497251,45.07,75707.45,0.0,-0.93,6e-05,6.44333]
[1776804498258,45.07,75707.47,0.0,-0.93,6e-05,6.44372]
[1776804500272,45.07,75709.16,0.0,-0.92989,6e-05,6.45188]
[1776804504300,45.08,75707.27,0.0,-0.92999,6e-05,6.44455]
[1776804509334,45.08,75706.9,0.0,-0.93001,6e-05,6.44303]
[1776804509436,45.08,75706.9,0.0,-0.93001,6e-05,6.44303]
[1776804509689,45.08,75706.9,0.0,-0.93001,6e-05,6.44303]
[1776804509773,45.08,75709.13,0.0,-0.92987,6e-05,6.45289]
[1776804510342,45.08,75710.97,0.0,-0.92976,6e-05,6.46115]
[1776804515377,45.08,75710.32,0.0,-0.92985,6e-05,6.45328]
[1776804520412,45.08,75710.58,0.0,-0.92981,6e-05,6.45586]
[1776804524802,45.08,75713.54,0.0,-0.92961,6e-05,6.47054]
[1776804527461,45.09,75718.96,0.0,-0.92926,6e-05,6.49541]
[1776804529487,45.09,75725.29,0.0,-0.92886,6e-05,6.52439]
[1776804530494,45.09,75727.51,0.0,-0.92871,6e-05,6.53463]
[1776804531504,45.09,75735.36,0.0,-0.92822,6e-05,6.57028]
[1776804533518,45.09,75733.39,0.0,-0.92834,6e-05,6.56161]
[1776804534525,45.09,75731.76,0.0,-0.92844,6e-05,6.55434]
[1776804539560,45.09,75732.05,0.0,-0.92841,6e-05,6.55634]
[1776804544595,45.09,75730.22,0.0,-0.92852,6e-05,6.54864]
[1776804546609,45.09,75732.03,0.0,-0.9284,6e-05,6.55707]
[1776804547987,45.09,75732.03,0.0,-0.9284,6e-05,6.55707]
[1776804547616,45.09,75733.44,0.0,-0.92831,6e-05,6.56355]
[1776804548107,45.09,75733.44,0.0,-0.92831,6e-05,6.56355]
[1776804548622,45.1,75736.16,0.0,-0.92814,6e-05,6.57596]
[1776804549630,45.1,75738.55,0.0,-0.92798,6e-05,6.58687]
[1776804554665,45.1,75739.19,0.0,-0.92794,6e-05,6.59007]
[1776804561436,45.1,75739.59,0.0,-0.92791,6e-05,6.59212]
[1776804564441,45.1,75739.66,0.0,-0.9279,6e-05,6.59274]
[1776804567757,45.1,75747.82,0.0,-0.92738,6e-05,6.63004]
[1776804568764,45.1,75749.69,0.0,-0.92726,6e-05,6.63855]
[1776804573799,45.1,75748.54,0.0,-0.92738,6e-05,6.62835]
[1776804578833,45.1,75750.45,0.0,-0.92726,6e-05,6.63709]
[1776804579841,45.1,75754.7,0.0,-0.92699,6e-05,6.65644]
[1776804583869,45.1,75756.7,0.0,-0.92686,6e-05,6.66543]
[1776804584131,45.1,75756.7,0.0,-0.92686,6e-05,6.66543]
[1776804584188,45.1,75756.7,0.0,-0.92686,6e-05,6.66543]
[1776804584238,45.1,75756.7,0.0,-0.92686,6e-05,6.66543]
[1776804584438,45.1,75756.7,0.0,-0.92686,6e-05,6.66543]
[1776804584875,45.1,75756.83,0.0,-0.92685,6e-05,6.66598]
[1776804590918,45.1,75756.57,0.0,-0.92687,6e-05,6.66454]
[1776804595952,45.1,75756.73,0.0,-0.92687,6e-05,6.66509]
[1776804600988,45.1,75757.22,0.0,-0.92684,6e-05,6.66712]
[1776804603027,45.1,75757.65,0.0,-0.92681,6e-05,6.66904]
[1776804603034,45.1,75767.1,0.0,-0.9262,6e-05,6.71219]
[1776804604014,45.1,75769.29,0.0,-0.92606,6e-05,6.72211]
[1776804604992,45.1,75769.29,0.0,-0.92606,6e-05,6.72211]
[1776804605021,45.1,75767.43,0.0,-0.92618,6e-05,6.71346]
[1776804606028,45.09,75762.39,0.0,-0.92651,6e-05,6.69029]
[1776804606345,45.09,75762.39,0.0,-0.92651,6e-05,6.69029]
[1776804607035,45.09,75764.49,0.0,-0.92638,6e-05,6.69981]
[1776804608089,45.09,75764.49,0.0,-0.92638,6e-05,6.69981]
[1776804608573,45.09,75764.41,0.0,-0.92638,6e-05,6.69934]
[1776804614084,45.09,75763.61,0.0,-0.92644,6e-05,6.6951]
[1776804619119,45.09,75763.79,0.0,-0.92644,6e-05,6.69543]
[1776804623147,45.09,75762.34,0.0,-0.92654,6e-05,6.68843]
[1776804623711,45.09,75762.34,0.0,-0.92654,6e-05,6.68843]
[1776804624154,45.09,75759.4,0.0,-0.92673,6e-05,6.67492]
[1776804625161,45.09,75750.86,0.0,-0.92728,6e-05,6.63593]
[1776804626168,45.09,75747.35,0.0,-0.9275,6e-05,6.61996]
[1776804631203,45.09,75747.82,0.0,-0.92752,6e-05,6.61727]
[1776804636239,45.09,75747.56,0.0,-0.92753,6e-05,6.61625]
[1776804639261,45.09,75749.23,0.0,-0.92742,6e-05,6.62395]
[1776804640269,45.09,75756.88,0.0,-0.92693,6e-05,6.65882]
[1776804641275,45.09,75759.66,0.0,-0.92675,6e-05,6.67148]
[1776804642281,45.09,75751.12,0.0,-0.9273,6e-05,6.63251]
[1776804643289,45.09,75748.27,0.0,-0.92748,6e-05,6.61956]
[1776804644296,45.09,75743.1,0.0,-0.92781,6e-05,6.59612]
[1776804646310,45.09,75734.48,0.0,-0.92836,6e-05,6.55722]
[1776804647317,45.09,75727.63,0.0,-0.92879,6e-05,6.52641]
[1776804649332,45.09,75721.03,0.0,-0.9292,6e-05,6.49702]
[1776804650338,45.09,75715.29,0.0,-0.92955,6e-05,6.47144]
[1776804655374,45.1,75715.16,0.0,-0.92954,6e-05,6.47212]
[1776804658395,45.1,75716.42,0.0,-0.92945,6e-05,6.47853]
[1776804659402,45.1,75714.9,0.0,-0.92954,6e-05,6.47194]
[1776804661422,45.1,75722.52,0.0,-0.92906,6e-05,6.5067]
[1776804663141,45.1,75725.35,0.0,-0.92888,6e-05,6.51982]
[1776804663436,45.1,75720.91,0.0,-0.92916,6e-05,6.49982]
[1776804664454,45.1,75720.91,0.0,-0.92916,6e-05,6.49982]
[1776804665450,45.1,75726.19,0.0,-0.92882,6e-05,6.52402]
[1776804666457,45.11,75727.68,0.0,-0.92872,6e-05,6.53091]
[1776804667464,45.11,75730.49,0.0,-0.92854,6e-05,6.54375]
[1776804668473,45.11,75732.06,0.0,-0.92844,6e-05,6.55098]
[1776804669479,45.11,75730.72,0.0,-0.92853,6e-05,6.54505]
[1776804670486,45.11,75734.94,0.0,-0.92826,6e-05,6.56426]
[1776804672444,45.11,75734.9,0.0,-0.92826,6e-05,6.56419]
[1776804672500,45.11,75732.4,0.0,-0.92841,6e-05,6.55299]
[1776804677535,45.11,75732.74,0.0,-0.92838,6e-05,6.55513]
[1776804682570,45.11,75732.25,0.0,-0.92841,6e-05,6.55351]
[1776804687605,45.11,75732.58,0.0,-0.92838,6e-05,6.55558]
[1776804688612,45.11,75718.6,0.0,-0.92925,6e-05,6.49265]
[1776804690626,45.11,75719.5,0.0,-0.92919,6e-05,6.49702]
[1776804694654,45.12,75725.22,0.0,-0.92887,6e-05,6.51866]
[1776804698682,45.12,75728.13,0.0,-0.92868,6e-05,6.53248]
[1776804703716,45.12,75729.1,0.0,-0.92861,6e-05,6.53754]
[1776804708752,45.12,75729.19,0.0,-0.92859,6e-05,6.53869]
[1776804714794,45.13,75730.15,0.0,-0.92852,6e-05,6.54371]
[1776804716808,45.13,75728.66,0.0,-0.92861,6e-05,6.5372]
[1776804721843,45.13,75727.13,0.0,-0.9287,6e-05,6.53088]
[1776804724864,45.13,75719.74,0.0,-0.92916,6e-05,6.49798]
[1776804726878,45.13,75718.01,0.0,-0.92926,6e-05,6.49056]
[1776804731913,45.13,75716.87,0.0,-0.92932,6e-05,6.48638]
[1776804732920,45.13,75713.73,0.0,-0.92951,6e-05,6.47248]
[1776804733926,45.14,75712.17,0.0,-0.92961,6e-05,6.4657]
[1776804736934,45.14,75712.3,0.0,-0.92959,6e-05,6.46674]
[1776804736943,45.14,75712.3,0.0,-0.92959,6e-05,6.46674]
[1776804737188,45.14,75712.3,0.0,-0.92959,6e-05,6.46674]
[1776804737384,45.14,75711.81,0.0,-0.92962,6e-05,6.46477]
[1776804737956,45.14,75693.92,0.0,-0.93072,6e-05,6.38503]
[1776804738963,45.14,75691.06,0.0,-0.9309,6e-05,6.37265]
[1776804742991,45.14,75689.71,0.0,-0.93096,6e-05,6.36817]
[1776804747019,45.15,75687.37,0.0,-0.93108,6e-05,6.35932]
[1776804750040,45.15,75697.98,0.0,-0.93041,6e-05,6.40778]
[1776804751047,45.15,75705.54,0.0,-0.92998,6e-05,6.43698]
[1776804752055,45.15,75705.3,0.0,-0.92999,6e-05,6.43618]
[1776804754068,45.16,75707.84,0.0,-0.92983,6e-05,6.44811]
[1776804760109,45.16,75708.94,0.0,-0.92974,6e-05,6.45461]
[1776804765145,45.17,75710.73,0.0,-0.92961,6e-05,6.46392]
[1776804766151,45.17,75711.98,0.0,-0.92953,6e-05,6.46978]
[1776804771187,45.17,75712.5,0.0,-0.92948,6e-05,6.47335]
[1776804776222,45.17,75710.2,0.0,-0.9296,6e-05,6.46431]
[1776804777229,45.17,75696.3,0.0,-0.93046,6e-05,6.40244]
[1776804778235,45.18,75691.34,0.0,-0.93076,6e-05,6.38071]
[1776804781262,45.18,75693.74,0.0,-0.9306,6e-05,6.3926]
[1776804782269,45.18,75703.41,0.0,-0.92999,6e-05,6.43614]
[1776804783276,45.18,75707.81,0.0,-0.92972,6e-05,6.45614]
[1776804784283,45.18,75711.45,0.0,-0.92948,6e-05,6.47273]
[1776804789318,45.19,75711.15,0.0,-0.92949,6e-05,6.47267]
[1776804790325,45.19,75712.99,0.0,-0.92937,6e-05,6.48118]
[1776804791332,45.19,75715.11,0.0,-0.92923,6e-05,6.49094]
[1776804793345,45.19,75716.77,0.0,-0.92912,6e-05,6.49887]
[1776804794353,45.19,75718.38,0.0,-0.92902,6e-05,6.50633]
[1776804799388,45.19,75718.49,0.0,-0.92899,6e-05,6.50794]
[1776804804423,45.2,75719.04,0.0,-0.92894,6e-05,6.51151]
[1776804808451,45.2,75713.72,0.0,-0.92926,6e-05,6.48853]
[1776804809457,45.2,75710.2,0.0,-0.92948,6e-05,6.47301]
[1776804810465,45.2,75708.75,0.0,-0.92957,6e-05,6.4668]
[1776804811472,45.2,75703.98,0.0,-0.92991,6e-05,6.44083]
[1776804816507,45.21,75705.19,0.0,-0.92981,6e-05,6.44787]
[1776804821542,45.21,75705.61,0.0,-0.92976,6e-05,6.45126]
[1776804825714,45.22,75711.11,0.0,-0.9294,6e-05,6.47707]
[1776804827584,45.22,75712.88,0.0,-0.92928,6e-05,6.4855]
[1776804829598,45.22,75709.39,0.0,-0.92949,6e-05,6.47033]
[1776804830605,45.22,75705.07,0.0,-0.92976,6e-05,6.45125]
[1776804833626,45.22,75703.47,0.0,-0.92985,6e-05,6.44498]
[1776804839668,45.23,75703.33,0.0,-0.92983,6e-05,6.44616]
[1776804842689,45.23,75705.66,0.0,-0.92967,6e-05,6.4575]
[1776804844703,45.23,75707.06,0.0,-0.92958,6e-05,6.46434]
[1776804849738,45.24,75707.41,0.0,-0.92954,6e-05,6.46729]
[1776804852759,45.24,75709.34,0.0,-0.9294,6e-05,6.47676]
[1776804857795,45.25,75708.97,0.0,-0.92941,6e-05,6.47643]
[1776804859809,45.25,75705.58,0.0,-0.92961,6e-05,6.46177]
[1776804864844,45.25,75708.01,0.0,-0.92944,6e-05,6.47404]
[1776804865851,45.25,75710.05,0.0,-0.92931,6e-05,6.48346]
[1776804867865,45.25,75711.76,0.0,-0.9292,6e-05,6.49164]
[1776804871258,45.26,75721.76,0.0,-0.9286,6e-05,6.53256]
[1776804871894,45.26,75727.92,0.0,-0.92822,6e-05,6.56031]
[1776804872901,45.26,75728.24,0.0,-0.92819,6e-05,6.56192]
[1776804875922,45.26,75729.79,0.0,-0.92809,6e-05,6.56929]
[1776804887002,45.26,75729.69,0.0,-0.92808,6e-05,6.57019]
[1776804891031,45.26,75731.89,0.0,-0.92793,6e-05,6.58049]
[1776804893045,45.26,75730.56,0.0,-0.92801,6e-05,6.57464]
[1776804896446,45.27,75731.39,0.0,-0.92796,6e-05,6.57864]
[1776804896569,45.27,75731.39,0.0,-0.92796,6e-05,6.57864]
[1776804902108,45.27,75734.1,0.0,-0.92778,6e-05,6.59135]
[1776804907145,45.27,75734.02,0.0,-0.92778,6e-05,6.59124]
[1776804910166,45.27,75731.2,0.0,-0.92796,6e-05,6.57866]
[1776804911173,45.27,75726.66,0.0,-0.92824,6e-05,6.55824]
[1776804913187,45.27,75723.7,0.0,-0.92843,6e-05,6.5451]
[1776804919231,45.27,75724.92,0.0,-0.92834,6e-05,6.55128]
[1776804921244,45.27,75733.81,0.0,-0.92778,6e-05,6.59161]
[1776804922250,45.27,75735.62,0.0,-0.92766,6e-05,6.59983]
[1776804925273,45.27,75737.11,0.0,-0.92756,6e-05,6.60665]
[1776804930308,45.27,75737.13,0.0,-0.92756,6e-05,6.60684]
[1776804932322,45.27,75731.23,0.0,-0.92798,6e-05,6.57524]
[1776804933329,45.27,75729.19,0.0,-0.92811,6e-05,6.5661]
[1776804934336,45.27,75724.3,0.0,-0.92842,6e-05,6.54414]
[1776804935343,45.27,75717.22,0.0,-0.92886,6e-05,6.51241]
[1776804937357,45.27,75716.32,0.0,-0.92891,6e-05,6.5087]
[1776804942392,45.28,75716.18,0.0,-0.92891,6e-05,6.50893]
[1776804947427,45.28,75719.94,0.0,-0.92866,6e-05,6.52668]
[1776804948433,45.28,75722.31,0.0,-0.92851,6e-05,6.53749]
[1776804953469,45.28,75722.53,0.0,-0.92849,6e-05,6.53913]
[1776804955483,45.28,75725.73,0.0,-0.92828,6e-05,6.55382]
[1776804956490,45.28,75729.29,0.0,-0.92806,6e-05,6.56999]
[1776804959511,45.28,75726.09,0.0,-0.92826,6e-05,6.55582]
[1776804964546,45.29,75726.61,0.0,-0.92821,6e-05,6.55875]
[1776804967566,45.29,75727.94,0.0,-0.92813,6e-05,6.56508]
[1776804969581,45.29,75726.58,0.0,-0.92821,6e-05,6.55916]
[1776804970588,45.29,75718.91,0.0,-0.92869,6e-05,6.52475]
[1776804971595,45.29,75717.27,0.0,-0.92879,6e-05,6.51755]
[1776804977638,45.29,75715.72,0.0,-0.92887,6e-05,6.51169]
[1776804982672,45.3,75715.67,0.0,-0.92886,6e-05,6.51243]
[1776804983681,45.3,75717.14,0.0,-0.92877,6e-05,6.51922]
[1776804984688,45.3,75723.88,0.0,-0.92834,6e-05,6.54971]
[1776804985695,45.3,75725.26,0.0,-0.92825,6e-05,6.55606]
[1776804989002,45.3,75727.82,0.0,-0.92808,6e-05,6.56797]
[1776804991737,45.3,75739.56,0.0,-0.92738,6e-05,6.61637]
[1776804992744,45.3,75742.04,0.0,-0.92723,6e-05,6.62763]
[1776804994758,45.3,75743.37,0.0,-0.92714,6e-05,6.63368]
[1776804995906,45.3,75743.37,0.0,-0.92714,6e-05,6.63368]
[1776805001165,45.3,75743.41,0.0,-0.92714,6e-05,6.63386]
[1776805002938,45.3,75743.42,0.0,-0.92714,6e-05,6.63392]
[1776805004827,45.3,75739.87,0.0,-0.92736,6e-05,6.61781]
[1776805006228,45.3,75739.87,0.0,-0.92736,6e-05,6.61781]
[1776805009863,45.3,75737.14,0.0,-0.92754,6e-05,6.60559]
[1776805013893,45.3,75738.63,0.0,-0.92744,6e-05,6.61248]
[1776805016913,45.3,75734.41,0.0,-0.92771,6e-05,6.59347]
[1776805019935,45.3,75737.22,0.0,-0.92752,6e-05,6.60634]
[1776805022956,45.3,75734.11,0.0,-0.92772,6e-05,6.59239]
[1776805027991,45.3,75734.61,0.0,-0.92769,6e-05,6.59487]
[1776805033027,45.3,75734.0,0.0,-0.92772,6e-05,6.59234]
[1776805044104,45.3,75734.12,0.0,-0.9277,6e-05,6.59354]
[1776805045843,45.31,75735.26,0.0,-0.92763,6e-05,6.59874]
[1776805050038,45.31,75735.21,0.0,-0.92763,6e-05,6.59867]
[1776805052160,45.31,75732.92,0.0,-0.92782,6e-05,6.58347]
[1776805056188,45.31,75726.37,0.0,-0.92823,6e-05,6.55417]
[1776805057195,45.31,75724.2,0.0,-0.92837,6e-05,6.5445]
[1776805062229,45.31,75725.56,0.0,-0.92828,6e-05,6.55124]
[1776805064373,45.31,75725.7,0.0,-0.92827,6e-05,6.55198]
[1776805064472,45.31,75734.63,0.0,-0.9277,6e-05,6.59238]
[1776805065251,45.31,75748.1,0.0,-0.92684,6e-05,6.65344]
[1776805066425,45.31,75748.1,0.0,-0.92684,6e-05,6.65344]
[1776805066427,45.31,75752.62,0.0,-0.92655,6e-05,6.67394]
[1776805067188,45.31,75752.62,0.0,-0.92655,6e-05,6.67394]
[1776805067196,45.31,75752.62,0.0,-0.92655,6e-05,6.67394]
[1776805067396,45.31,75752.62,0.0,-0.92655,6e-05,6.67394]
[1776805067495,45.31,75765.26,0.0,-0.92574,6e-05,6.73148]
[1776805067937,45.31,75765.26,0.0,-0.92574,6e-05,6.73148]
[1776805068274,45.31,75769.22,0.0,-0.92548,6e-05,6.74942]
[1776805070237,45.31,75770.19,0.0,-0.92542,6e-05,6.75366]
[1776805070288,45.31,75770.8,0.0,-0.92539,6e-05,6.75625]
[1776805074315,45.31,75772.61,0.0,-0.92528,7e-05,6.76372]
[1776805075323,45.3,75774.8,0.0,-0.92514,7e-05,6.77354]
[1776805076211,45.3,75774.8,0.0,-0.92514,7e-05,6.77354]
[1776805078344,45.3,75777.18,0.0,-0.925,7e-05,6.78375]
[1776805081365,45.3,75779.21,0.0,-0.92487,7e-05,6.79232]
[1776805082372,45.3,75783.96,0.0,-0.92457,7e-05,6.81388]
[1776805087407,45.29,75785.88,0.0,-0.92447,7e-05,6.82052]
[1776805088414,45.29,75790.91,0.0,-0.92415,7e-05,6.84338]
[1776805088677,45.29,75790.91,0.0,-0.92415,7e-05,6.84338]
[1776805088729,45.29,75790.91,0.0,-0.92415,7e-05,6.84338]
[1776805088942,45.29,75790.91,0.0,-0.92415,7e-05,6.84338]
[1776805089189,45.29,75790.91,0.0,-0.92415,7e-05,6.84338]
[1776805089420,45.29,75791.62,0.0,-0.92411,7e-05,6.84632]
[1776805090428,45.29,75793.36,0.0,-0.924,7e-05,6.854]
[1776805092441,45.29,75795.15,0.0,-0.92389,7e-05,6.86155]
[1776805098484,45.28,75795.57,0.0,-0.92389,7e-05,6.8613]
[1776805099491,45.28,75793.82,0.0,-0.92401,7e-05,6.85285]
[1776805102512,45.28,75791.73,0.0,-0.92417,7e-05,6.84218]
[1776805105534,45.27,75788.64,0.0,-0.92438,7e-05,6.82695]
[1776805106541,45.27,75776.06,0.0,-0.92521,7e-05,6.76883]
[1776805107548,45.27,75775.31,0.0,-0.92526,7e-05,6.76516]
[1776805109562,45.27,75773.47,0.0,-0.92539,6e-05,6.75628]
[1776805110570,45.27,75771.5,0.0,-0.92552,6e-05,6.74705]
[1776805111577,45.27,75769.91,0.0,-0.92568,6e-05,6.73456]
[1776805112584,45.27,75771.42,0.0,-0.92558,6e-05,6.74129]
[1776805114598,45.27,75769.98,0.0,-0.92568,6e-05,6.73431]
[1776805116612,45.26,75771.41,0.0,-0.92559,6e-05,6.74049]
[1776805121647,45.26,75772.2,0.0,-0.92555,6e-05,6.74315]
[1776805125676,45.26,75770.21,0.0,-0.92569,6e-05,6.73326]
[1776805129703,45.26,75772.87,0.0,-0.92553,6e-05,6.74473]
[1776805131719,45.26,75777.12,0.0,-0.92526,7e-05,6.7638]
[1776805132726,45.26,75774.79,0.0,-0.92542,7e-05,6.75289]
[1776805137761,45.25,75772.86,0.0,-0.92556,6e-05,6.74298]
[1776805138768,45.25,75770.94,0.0,-0.92569,6e-05,6.73399]
[1776805142796,45.25,75772.73,0.0,-0.92558,6e-05,6.74145]
[1776805147831,45.25,75767.84,0.0,-0.92591,6e-05,6.71811]
[1776805148839,45.25,75766.43,0.0,-0.926,6e-05,6.71151]
[1776805149846,45.24,75771.03,0.0,-0.92571,6e-05,6.73239]
[1776805154881,45.24,75770.38,0.0,-0.92576,6e-05,6.72855]
[1776805159915,45.24,75770.05,0.0,-0.9258,6e-05,6.7262]
[1776805164951,45.24,75766.41,0.0,-0.92604,6e-05,6.70875]
[1776805168979,45.24,75764.98,0.0,-0.92614,6e-05,6.70168]
[1776805171241,45.23,75759.93,0.0,-0.92652,6e-05,6.6733]
[1776805172000,45.23,75758.24,0.0,-0.92663,6e-05,6.6656]
[1776805176560,45.23,75758.09,0.0,-0.92665,6e-05,6.66461]
[1776805177035,45.23,75752.11,0.0,-0.92703,6e-05,6.63735]
[1776805178042,45.23,75750.62,0.0,-0.92713,6e-05,6.63055]
[1776805181439,45.23,75750.1,0.0,-0.92717,6e-05,6.62782]
[1776805182454,45.23,75750.35,0.0,-0.92716,6e-05,6.62785]
[1776805182500,45.23,75752.05,0.0,-0.92706,6e-05,6.63519]
[1776805185406,45.23,75751.66,0.0,-0.92709,6e-05,6.63304]
[1776805185436,45.23,75751.66,0.0,-0.92709,6e-05,6.63304]
[1776805185690,45.23,75751.66,0.0,-0.92709,6e-05,6.63304]
[1776805185524,45.22,75747.12,0.0,-0.92739,6e-05,6.61208]
[1776805186098,45.22,75741.93,0.0,-0.92772,6e-05,6.58857]
[1776805187105,45.22,75744.84,0.0,-0.92753,6e-05,6.60177]
[1776805188112,45.22,75747.49,0.0,-0.92737,6e-05,6.61348]
[1776805190126,45.22,75745.01,0.0,-0.92754,6e-05,6.60158]
[1776805195161,45.22,75746.38,0.0,-0.92747,6e-05,6.60617]
[1776805200339,45.21,75747.42,0.0,-0.92743,6e-05,6.60927]
[1776805200397,45.21,75747.42,0.0,-0.92743,6e-05,6.60927]
[1776805200483,45.21,75724.23,0.0,-0.9289,6e-05,6.50454]
[1776805201206,45.21,75740.01,0.0,-0.9279,6e-05,6.57571]
[1776805202214,45.21,75744.25,0.0,-0.92763,6e-05,6.59458]
[1776805202896,45.21,75744.25,0.0,-0.92763,6e-05,6.59458]
[1776805203035,45.21,75744.25,0.0,-0.92763,6e-05,6.59458]
[1776805203278,45.21,75744.25,0.0,-0.92763,6e-05,6.59458]
[1776805203499,45.21,75744.25,0.0,-0.92763,6e-05,6.59458]
[1776805203582,45.21,75743.69,0.0,-0.92768,6e-05,6.59121]
[1776805206244,45.21,75747.02,0.0,-0.92747,6e-05,6.60647]
[1776805207000,45.21,75747.02,0.0,-0.92747,6e-05,6.60647]
[1776805207251,45.21,75749.03,0.0,-0.92734,6e-05,6.61563]
[1776805207765,45.21,75749.03,0.0,-0.92734,6e-05,6.61563]
[1776805209223,45.21,75750.37,0.0,-0.92725,6e-05,6.62174]
[1776805209604,45.21,75750.37,0.0,-0.92725,6e-05,6.62174]
[1776805209659,45.21,75750.46,0.0,-0.92725,6e-05,6.62216]
[1776805210279,45.21,75754.81,0.0,-0.92697,6e-05,6.64195]
[1776805212291,45.21,75760.89,0.0,-0.92658,6e-05,6.6696]
[1776805213298,45.21,75763.34,0.0,-0.92642,6e-05,6.68071]
[1776805215312,45.21,75764.97,0.0,-0.92632,6e-05,6.688]
[1776805220348,45.21,75771.05,0.0,-0.92593,6e-05,6.71533]
[1776805225385,45.2,75772.33,0.0,-0.92586,6e-05,6.72053]
[1776805230421,45.2,75773.5,0.0,-0.92579,6e-05,6.72521]
[1776805235455,45.2,75771.29,0.0,-0.92599,6e-05,6.70938]
[1776805241355,45.19,75771.89,0.0,-0.92598,6e-05,6.71021]
[1776805243512,45.19,75776.54,0.0,-0.92571,6e-05,6.72957]
[1776805248520,45.18,75776.11,0.0,-0.92577,6e-05,6.72556]
[1776805253581,45.17,75776.32,0.0,-0.9258,6e-05,6.72349]
[1776805258618,45.16,75777.73,0.0,-0.92574,6e-05,6.72743]
[1776805260308,45.16,75777.78,0.0,-0.92575,6e-05,6.72715]
[1776805260461,45.16,75777.78,0.0,-0.92575,6e-05,6.72715]
[1776805260633,45.16,75783.1,0.0,-0.92541,7e-05,6.75105]
[1776805261640,45.16,75785.53,0.0,-0.92525,7e-05,6.76203]
[1776805262647,45.16,75788.7,0.0,-0.92505,7e-05,6.77641]
[1776805263700,45.16,75788.7,0.0,-0.92505,7e-05,6.77641]
[1776805263799,45.16,75789.02,0.0,-0.92503,7e-05,6.77766]
[1776805268689,45.16,75792.46,0.0,-0.92482,7e-05,6.79239]
[1776805273724,45.15,75793.91,0.0,-0.92474,7e-05,6.79789]
[1776805274731,45.15,75788.69,0.0,-0.92509,7e-05,6.77362]
[1776805282787,45.15,75788.26,0.0,-0.92514,7e-05,6.77004]
[1776805288828,45.14,75788.49,0.0,-0.92516,7e-05,6.76889]
[1776805294870,45.13,75789.15,0.0,-0.92522,7e-05,6.76315]
[1776805296884,45.12,75793.9,0.0,-0.92492,7e-05,6.78397]
[1776805301919,45.12,75794.52,0.0,-0.92492,7e-05,6.78406]
[1776805302927,45.11,75792.74,0.0,-0.92505,7e-05,6.77531]
[1776805303934,45.11,75790.89,0.0,-0.92517,7e-05,6.76625]
[1776805308969,45.11,75789.32,0.0,-0.92529,7e-05,6.75822]
[1776805317026,45.11,75789.96,0.0,-0.92526,7e-05,6.75993]
[1776805320047,45.1,75780.97,0.0,-0.92586,6e-05,6.71819]
[1776805321053,45.1,75767.04,0.0,-0.92676,6e-05,6.65438]
[1776805322061,45.1,75765.42,0.0,-0.92687,6e-05,6.64664]
[1776805324075,45.1,75758.96,0.0,-0.92729,6e-05,6.61654]
[1776805325082,45.1,75751.59,0.0,-0.92777,6e-05,6.58276]
[1776805326089,45.1,75748.32,0.0,-0.92798,6e-05,6.56769]
[1776805327096,45.1,75746.71,0.0,-0.92808,6e-05,6.56017]
[1776805329111,45.1,75743.32,0.0,-0.92831,6e-05,6.54441]
[1776805331125,45.1,75742.0,0.0,-0.92839,6e-05,6.53808]
[1776805332837,45.1,75742.0,0.0,-0.92839,6e-05,6.53808]
[1776805334146,45.09,75737.08,0.0,-0.92871,6e-05,6.51533]
[1776805335153,45.09,75734.21,0.0,-0.9289,6e-05,6.50225]
[1776805339181,45.09,75735.64,0.0,-0.92881,6e-05,6.50819]
[1776805342202,45.09,75740.83,0.0,-0.92849,6e-05,6.53123]
[1776805343209,45.09,75739.43,0.0,-0.92858,6e-05,6.52473]
[1776805348244,45.09,75739.12,0.0,-0.92861,6e-05,6.52253]
[1776805350257,45.09,75737.32,0.0,-0.92873,6e-05,6.51409]
[1776805355293,45.09,75737.24,0.0,-0.92879,6e-05,6.50843]
[1776805361335,45.09,75736.27,0.0,-0.92885,6e-05,6.5043]
[1776805366536,45.09,75736.27,0.0,-0.92885,6e-05,6.5043]
[1776805367299,45.09,75736.27,0.0,-0.92884,6e-05,6.50506]
[1776805367308,45.09,75736.27,0.0,-0.92884,6e-05,6.50506]
[1776805367377,45.09,75717.4,0.0,-0.93002,6e-05,6.42046]
[1776805368384,45.09,75718.04,0.0,-0.92998,6e-05,6.42332]
[1776805370517,45.09,75718.04,0.0,-0.92998,6e-05,6.42332]
[1776805371025,45.09,75718.08,0.0,-0.92997,6e-05,6.42348]
[1776805371405,45.09,75715.77,0.0,-0.93012,6e-05,6.41312]
[1776805372902,45.09,75715.77,0.0,-0.93012,6e-05,6.41312]
[1776805372935,45.09,75714.56,0.0,-0.93019,6e-05,6.40771]
[1776805373193,45.09,75714.56,0.0,-0.93019,6e-05,6.40771]
[1776805373419,45.09,75703.36,0.0,-0.93089,6e-05,6.35772]
[1776805374426,45.09,75701.73,0.0,-0.93098,6e-05,6.35055]
[1776805375432,45.09,75696.55,0.0,-0.9313,6e-05,6.32761]
[1776805376440,45.09,75694.92,0.0,-0.9314,6e-05,6.3205]
[1776805381626,45.09,75693.72,0.0,-0.93147,6e-05,6.31578]
[1776805383490,45.09,75691.91,0.0,-0.93157,6e-05,6.30822]
[1776805384497,45.09,75681.63,0.0,-0.93219,6e-05,6.26288]
[1776805385504,45.09,75679.64,0.0,-0.93232,6e-05,6.25393]
[1776805387753,45.09,75679.64,0.0,-0.93232,6e-05,6.25393]
[1776805388525,45.09,75673.94,0.0,-0.93267,6e-05,6.22834]
[1776805393560,45.09,75686.56,0.0,-0.93191,6e-05,6.28352]
[1776805394567,45.09,75685.66,0.0,-0.93197,6e-05,6.27934]
[1776805396581,45.09,75687.29,0.0,-0.93186,6e-05,6.28697]
[1776805397633,45.09,75687.29,0.0,-0.93186,6e-05,6.28697]
[1776805397647,45.09,75691.58,0.0,-0.9316,6e-05,6.30618]
[1776805398595,45.09,75695.35,0.0,-0.93136,6e-05,6.32308]
[1776805400609,45.09,75698.12,0.0,-0.93119,6e-05,6.33569]
[1776805403629,45.09,75700.36,0.0,-0.93105,6e-05,6.34602]
[1776805408665,45.1,75699.88,0.0,-0.93107,6e-05,6.34446]
[1776805413176,45.1,75699.92,0.0,-0.93111,6e-05,6.3402]
[1776805413700,45.1,75693.79,0.0,-0.93148,6e-05,6.31309]
[1776805414170,45.1,75693.79,0.0,-0.93148,6e-05,6.31309]
[1776805420749,45.11,75691.33,0.0,-0.93158,6e-05,6.30563]
[1776805421756,45.11,75699.2,0.0,-0.93109,6e-05,6.34113]
[1776805422762,45.11,75699.38,0.0,-0.93108,6e-05,6.34243]
[1776805423770,45.11,75700.9,0.0,-0.93097,6e-05,6.34968]
[1776805428804,45.12,75701.46,0.0,-0.93092,6e-05,6.3535]
[1776805432833,45.12,75702.86,0.0,-0.93083,6e-05,6.36021]
[1776805439882,45.13,75702.43,0.0,-0.93082,6e-05,6.36084]
[1776805445924,45.14,75703.46,0.0,-0.93072,6e-05,6.36818]
[1776805450962,45.14,75703.4,0.0,-0.93069,6e-05,6.37013]
[1776805457004,45.15,75703.0,0.0,-0.93068,6e-05,6.37098]
[1776805458675,45.15,75703.6,0.0,-0.93063,6e-05,6.37409]
[1776805459021,45.15,75723.25,0.0,-0.92941,6e-05,6.46241]
[1776805460028,45.16,75726.3,0.0,-0.92921,6e-05,6.47654]
[1776805463049,45.16,75726.35,0.0,-0.92919,6e-05,6.47784]
[1776805466069,45.16,75727.86,0.0,-0.92908,6e-05,6.4854]
[1776805474126,45.17,75728.25,0.0,-0.92908,6e-05,6.48406]
[1776805479161,45.17,75728.59,0.0,-0.92904,6e-05,6.48673]
[1776805480168,45.17,75730.48,0.0,-0.92892,6e-05,6.49546]
[1776805489231,45.18,75730.39,0.0,-0.9289,6e-05,6.49691]
[1776805494266,45.18,75729.39,0.0,-0.92895,6e-05,6.49343]
[1776805501315,45.19,75730.0,0.0,-0.92889,6e-05,6.4976]
[1776805502322,45.19,75784.12,0.0,-0.92542,7e-05,6.74373]
[1776805505342,45.17,75784.74,0.0,-0.92545,7e-05,6.74177]
[1776805514552,45.17,75784.75,0.0,-0.92546,7e-05,6.74144]
[1776805516644,45.17,75784.75,0.0,-0.92546,7e-05,6.74091]
[1776805517426,45.17,75731.25,0.0,-0.92889,6e-05,6.49756]
[1776805518695,45.17,75731.25,0.0,-0.92889,6e-05,6.49756]
[1776805518790,45.17,75731.34,0.0,-0.92888,6e-05,6.4983]
[1776805521455,45.17,75739.0,0.0,-0.92838,6e-05,6.53384]
[1776805522462,45.17,75739.19,0.0,-0.92837,6e-05,6.53497]
[1776805523129,45.17,75739.19,0.0,-0.92837,6e-05,6.53497]
[1776805528505,45.18,75739.23,0.0,-0.92834,6e-05,6.53672]
[1776805530007,45.18,75739.23,0.0,-0.92834,6e-05,6.53672]
[1776805530703,45.18,75739.92,0.0,-0.9283,6e-05,6.54008]
[1776805530765,45.18,75723.62,0.0,-0.92932,6e-05,6.46693]
[1776805531687,45.18,75723.62,0.0,-0.92932,6e-05,6.46693]
[1776805531751,45.18,75723.21,0.0,-0.92939,6e-05,6.46056]
[1776805539586,45.19,75721.28,0.0,-0.92947,6e-05,6.45485]
[1776805544622,45.2,75720.33,0.0,-0.9295,6e-05,6.45233]
[1776805549837,45.2,75720.22,0.0,-0.92949,6e-05,6.45287]
[1776805550665,45.2,75718.02,0.0,-0.92962,6e-05,6.44404]
[1776805551672,45.2,75710.14,0.0,-0.9301,6e-05,6.40915]
[1776805552678,45.2,75707.55,0.0,-0.93026,6e-05,6.39799]
[1776805555257,45.21,75707.11,0.0,-0.93027,6e-05,6.39687]
[1776805562751,45.22,75699.9,0.0,-0.93067,6e-05,6.36808]
[1776805565771,45.22,75696.2,0.0,-0.93088,6e-05,6.35299]
[1776805566779,45.22,75693.61,0.0,-0.93103,6e-05,6.34196]
[1776805567593,45.22,75693.61,0.0,-0.93103,6e-05,6.34196]
[1776805567786,45.23,75679.82,0.0,-0.93187,6e-05,6.28141]
[1776805568401,45.23,75679.82,0.0,-0.93187,6e-05,6.28141]
[1776805568793,45.23,75676.25,0.0,-0.93208,6e-05,6.26625]
[1776805575530,45.23,75676.55,0.0,-0.93203,6e-05,6.26996]
[1776805579870,45.25,75690.83,0.0,-0.9311,6e-05,6.33718]
[1776805580877,45.25,75695.14,0.0,-0.93082,6e-05,6.35678]
[1776805582890,45.25,75697.65,0.0,-0.93066,6e-05,6.36881]
[1776805587926,45.26,75697.05,0.0,-0.93067,6e-05,6.36825]
[1776805588330,45.26,75697.05,0.0,-0.93067,6e-05,6.36825]
[1776805589104,45.26,75697.05,0.0,-0.93067,6e-05,6.36825]
[1776805588933,45.26,75684.18,0.0,-0.93145,6e-05,6.3116]
[1776805589278,45.26,75684.18,0.0,-0.93145,6e-05,6.3116]
[1776805589940,45.26,75681.91,0.0,-0.93158,6e-05,6.30208]
[1776805594868,45.27,75681.69,0.0,-0.93162,6e-05,6.29778]
[1776805595982,45.27,75680.13,0.0,-0.93169,6e-05,6.29247]
[1776805600053,45.28,75680.52,0.0,-0.93165,6e-05,6.2958]
[1776805603032,45.28,75681.95,0.0,-0.93153,6e-05,6.30423]
[1776805608069,45.29,75682.6,0.0,-0.93145,6e-05,6.30965]
[1776805613104,45.3,75682.91,0.0,-0.9314,6e-05,6.31353]
[1776805618139,45.31,75682.54,0.0,-0.93139,6e-05,6.31437]
[1776805619439,45.31,75681.26,0.0,-0.93146,6e-05,6.30921]
[1776805620153,45.31,75688.45,0.0,-0.93101,6e-05,6.34151]
[1776805620457,45.31,75688.45,0.0,-0.93101,6e-05,6.34151]
[1776805621937,45.31,75689.55,0.0,-0.93094,6e-05,6.34689]
[1776805622853,45.31,75688.37,0.0,-0.931,6e-05,6.34211]
[1776805623174,45.32,75682.61,0.0,-0.93135,6e-05,6.31706]
[1776805624181,45.32,75679.3,0.0,-0.93154,6e-05,6.30288]
[1776805626195,45.32,75679.15,0.0,-0.93154,6e-05,6.30322]
[1776805627678,45.32,75679.15,0.0,-0.93154,6e-05,6.30322]
[1776805627779,45.32,75677.57,0.0,-0.93162,6e-05,6.29726]
[1776805628936,45.32,75677.57,0.0,-0.93162,6e-05,6.29726]
[1776805634252,45.33,75677.14,0.0,-0.9316,6e-05,6.29893]
[1776805639287,45.34,75677.79,0.0,-0.93152,6e-05,6.30431]
[1776805644322,45.35,75678.87,0.0,-0.93142,6e-05,6.31153]
[1776805645800,45.35,75678.87,0.0,-0.93142,6e-05,6.31153]
[1776805646336,45.35,75683.55,0.0,-0.93112,6e-05,6.33317]
[1776805647342,45.35,75684.99,0.0,-0.93103,6e-05,6.33999]
[1776805651372,45.36,75686.2,0.0,-0.93098,6e-05,6.34215]
[1776805656407,45.37,75686.69,0.0,-0.93092,6e-05,6.34646]
[1776805658420,45.37,75694.5,0.0,-0.93043,6e-05,6.38194]
[1776805659429,45.37,75698.04,0.0,-0.9302,6e-05,6.39803]
[1776805660682,45.37,75698.04,0.0,-0.9302,6e-05,6.39803]
[1776805661443,45.37,75691.95,0.0,-0.93057,6e-05,6.37167]
[1776805662442,45.37,75691.95,0.0,-0.93057,6e-05,6.37167]
[1776805662450,45.37,75688.15,0.0,-0.9308,6e-05,6.35521]
[1776805667485,45.38,75686.39,0.0,-0.93087,6e-05,6.34947]
[1776805669113,45.38,75686.39,0.0,-0.93087,6e-05,6.34947]
[1776805669180,45.38,75684.18,0.0,-0.931,6e-05,6.34011]
[1776805669499,45.38,75679.19,0.0,-0.9313,6e-05,6.31849]
[1776805674534,45.39,75678.55,0.0,-0.93131,6e-05,6.31798]
[1776805680576,45.4,75678.72,0.0,-0.93126,6e-05,6.32149]
[1776805683913,45.4,75678.7,0.0,-0.93125,6e-05,6.32231]
[1776805683921,45.4,75675.22,0.0,-0.93145,6e-05,6.30742]
[1776805686703,45.41,75674.48,0.0,-0.93149,6e-05,6.30511]
[1776805692660,45.42,75676.0,0.0,-0.93135,6e-05,6.3151]
[1776805695680,45.42,75670.29,0.0,-0.93168,6e-05,6.29131]
[1776805696881,45.42,75670.29,0.0,-0.93168,6e-05,6.29131]
[1776805696886,45.42,75668.41,0.0,-0.93178,6e-05,6.28353]
[1776805698690,45.43,75668.38,0.0,-0.93178,6e-05,6.2839]
[1776805702731,45.43,75669.94,0.0,-0.93165,6e-05,6.29326]
[1776805709779,45.44,75670.0,0.0,-0.9316,6e-05,6.29688]
[1776805714814,45.45,75669.96,0.0,-0.93161,6e-05,6.29415]
[1776805718846,45.46,75671.64,0.0,-0.93149,6e-05,6.30343]
[1776805723882,45.46,75671.84,0.0,-0.93144,6e-05,6.30658]
[1776805728917,45.47,75671.76,0.0,-0.93141,6e-05,6.30847]
[1776805730133,45.47,75671.76,0.0,-0.93141,6e-05,6.30847]
[1776805731938,45.48,75669.46,0.0,-0.93154,6e-05,6.29968]
[1776805732691,45.48,75669.46,0.0,-0.93154,6e-05,6.29968]
[1776805738987,45.49,75667.22,0.0,-0.93163,6e-05,6.29301]
[1776805744022,45.49,75670.1,0.0,-0.93142,6e-05,6.30797]
[1776805749059,45.5,75668.99,0.0,-0.93146,6e-05,6.30524]
[1776805753087,45.51,75667.09,0.0,-0.93155,6e-05,6.2986]
[1776805753819,45.51,75667.09,0.0,-0.93155,6e-05,6.2986]
[1776805754094,45.51,75657.27,0.0,-0.93214,6e-05,6.25594]
[1776805755105,45.51,75652.28,0.0,-0.93243,6e-05,6.2346]
[1776805755748,45.51,75652.28,0.0,-0.93243,6e-05,6.2346]
[1776805755838,45.51,75652.28,0.0,-0.93243,6e-05,6.2346]
[1776805755901,45.51,75652.28,0.0,-0.93243,6e-05,6.2346]
[1776805756112,45.51,75643.62,0.0,-0.93295,6e-05,6.19681]
[1776805757119,45.51,75646.0,0.0,-0.9328,6e-05,6.20772]
[1776805758126,45.51,75650.64,0.0,-0.93252,6e-05,6.22792]
[1776805759055,45.51,75650.64,0.0,-0.93252,6e-05,6.22792]
[1776805760122,45.51,75650.83,0.0,-0.93251,6e-05,6.22869]
[1776805760839,45.51,75650.91,0.0,-0.9325,6e-05,6.22959]
[1776805762257,45.51,75650.34,0.0,-0.93253,6e-05,6.22765]
[1776805762697,45.52,75649.56,0.0,-0.93257,6e-05,6.2248]
[1776805763048,45.52,75649.56,0.0,-0.93257,6e-05,6.2248]
[1776805763399,45.52,75648.86,0.0,-0.9326,6e-05,6.2223]
[1776805769203,45.52,75647.77,0.0,-0.93264,6e-05,6.21954]
[1776805769422,45.52,75647.77,0.0,-0.93264,6e-05,6.21954]
[1776805770043,45.52,75647.77,0.0,-0.93264,6e-05,6.21954]
[1776805770210,45.52,75645.19,0.0,-0.93279,6e-05,6.20851]
[1776805771217,45.53,75643.62,0.0,-0.93293,6e-05,6.19703]
[1776805773791,45.53,75643.64,0.0,-0.93292,6e-05,6.19763]
[1776805775105,45.53,75644.15,0.0,-0.93288,6e-05,6.20011]
[1776805775765,45.53,75645.1,0.0,-0.93282,6e-05,6.20451]
[1776805776493,45.53,75646.09,0.0,-0.93276,6e-05,6.20909]
[1776805777005,45.53,75646.09,0.0,-0.93276,6e-05,6.20909]
[1776805781223,45.53,75645.22,0.0,-0.9328,6e-05,6.2063]
[1776805784922,45.54,75644.6,0.0,-0.93282,6e-05,6.20462]
[1776805790350,45.54,75645.52,0.0,-0.93274,6e-05,6.21017]
[1776805795385,45.55,75645.31,0.0,-0.93274,6e-05,6.21054]
[1776805800420,45.55,75645.35,0.0,-0.93272,6e-05,6.21199]
[1776805805455,45.55,75645.57,0.0,-0.93269,6e-05,6.21425]
[1776805810493,45.56,75645.52,0.0,-0.93267,6e-05,6.21535]
[1776805815528,45.56,75645.41,0.0,-0.93266,6e-05,6.2162]
[1776805822576,45.56,75645.42,0.0,-0.93267,6e-05,6.21568]
[1776805828619,45.56,75645.32,0.0,-0.93268,6e-05,6.21444]
[1776805835668,45.55,75645.42,0.0,-0.93274,6e-05,6.20912]
[1776805836675,45.55,75637.7,0.0,-0.9332,6e-05,6.1754]
[1776805837682,45.55,75633.22,0.0,-0.93347,6e-05,6.15582]
[1776805838689,45.55,75633.09,0.0,-0.93348,6e-05,6.15519]
[1776805842717,45.55,75619.2,0.0,-0.9343,6e-05,6.09495]
[1776805844731,45.55,75616.65,0.0,-0.93445,6e-05,6.08397]
[1776805845898,45.55,75616.65,0.0,-0.93445,6e-05,6.08397]
[1776805845904,45.55,75616.65,0.0,-0.93445,6e-05,6.08397]
[1776805845986,45.55,75616.65,0.0,-0.93445,6e-05,6.08397]
[1776805846745,45.55,75613.89,0.0,-0.93461,6e-05,6.07221]
[1776805852787,45.56,75613.46,0.0,-0.93463,6e-05,6.07096]
[1776805858828,45.56,75613.34,0.0,-0.93463,6e-05,6.07094]
[1776805861345,45.56,75613.94,0.0,-0.93459,6e-05,6.07361]
[1776805861414,45.56,75600.0,0.0,-0.93541,6e-05,6.01383]
[1776805861850,45.56,75591.8,0.0,-0.93588,6e-05,5.97912]
[1776805862857,45.56,75589.22,0.0,-0.93602,6e-05,5.96852]
[1776805863864,45.56,75587.81,0.0,-0.93609,6e-05,5.96293]
[1776805865916,45.56,75587.29,0.0,-0.93612,6e-05,5.96097]
[1776805866887,45.56,75577.77,0.0,-0.93666,6e-05,5.92101]
[1776805867894,45.57,75577.22,0.0,-0.93669,6e-05,5.919]
[1776805870915,45.57,75575.6,0.0,-0.93677,6e-05,5.91311]
[1776805871922,45.57,75576.77,0.0,-0.9367,6e-05,5.91841]
[1776805874943,45.57,75581.29,0.0,-0.93642,6e-05,5.9386]
[1776805875950,45.57,75584.06,0.0,-0.93626,6e-05,5.95068]
[1776805876957,45.57,75579.69,0.0,-0.93651,6e-05,5.93239]
[1776805878971,45.58,75578.25,0.0,-0.93658,6e-05,5.92688]
[1776805879977,45.58,75575.72,0.0,-0.93672,6e-05,5.91646]
[1776805882999,45.58,75577.74,0.0,-0.93659,6e-05,5.92602]
[1776805885016,45.58,75576.47,0.0,-0.93666,6e-05,5.92126]
[1776805890051,45.59,75575.17,0.0,-0.93671,6e-05,5.91738]
[1776805893072,45.59,75578.15,0.0,-0.93657,6e-05,5.92626]
[1776805894078,45.59,75587.53,0.0,-0.93603,6e-05,5.96647]
[1776805895086,45.59,75587.57,0.0,-0.93602,6e-05,5.9669]
[1776805897101,45.59,75586.22,0.0,-0.93609,6e-05,5.96166]
[1776805901128,45.6,75583.54,0.0,-0.93623,6e-05,5.95128]
[1776805905156,45.6,75581.4,0.0,-0.93634,6e-05,5.94325]
[1776805908176,45.6,75582.57,0.0,-0.93626,6e-05,5.94904]
[1776805912205,45.61,75579.46,0.0,-0.93643,6e-05,5.93687]
[1776805917240,45.61,75578.66,0.0,-0.93645,6e-05,5.93486]
[1776805929324,45.62,75578.56,0.0,-0.93641,6e-05,5.93773]
[1776805934359,45.63,75578.71,0.0,-0.93639,6e-05,5.9397]
[1776805941408,45.63,75578.36,0.0,-0.93638,6e-05,5.9401]
[1776805946444,45.64,75579.0,0.0,-0.93632,6e-05,5.94415]
[1776805951481,45.64,75579.08,0.0,-0.93635,6e-05,5.94102]
[1776805955076,45.64,75579.04,0.0,-0.93634,6e-05,5.94168]
[1776805955324,45.64,75579.04,0.0,-0.93634,6e-05,5.94168]
[1776805955514,45.65,75595.16,0.0,-0.9354,6e-05,6.01062]
[1776805956520,45.65,75597.45,0.0,-0.93527,6e-05,6.02058]
[1776805957527,45.65,75599.12,0.0,-0.93517,6e-05,6.02787]
[1776805958534,45.65,75602.89,0.0,-0.93495,6e-05,6.04416]
[1776805960548,45.65,75605.34,0.0,-0.9348,6e-05,6.05488]
[1776805968604,45.65,75605.44,0.0,-0.93479,6e-05,6.05599]
[1776805973639,45.65,75605.66,0.0,-0.93477,6e-05,6.0573]
[1776805977667,45.65,75602.15,0.0,-0.93497,6e-05,6.04249]
[1776805978674,45.65,75600.38,0.0,-0.93507,6e-05,6.03499]
[1776805980194,45.65,75600.38,0.0,-0.93507,6e-05,6.03499]
[1776805980688,45.65,75582.58,0.0,-0.9361,6e-05,5.95921]
[1776805982168,45.65,75579.64,0.0,-0.93626,6e-05,5.94717]
[1776805982702,45.65,75577.08,0.0,-0.93641,6e-05,5.9363]
[1776805984070,45.65,75577.08,0.0,-0.93641,6e-05,5.9363]
[1776805986734,45.65,75574.97,0.0,-0.93654,6e-05,5.92706]
[1776805990762,45.65,75573.59,0.0,-0.93662,6e-05,5.92097]
[1776805992776,45.65,75571.01,0.0,-0.93676,6e-05,5.91058]
[1776805994789,45.66,75569.01,0.0,-0.93686,6e-05,5.90268]
[1776805998818,45.66,75567.64,0.0,-0.93694,6e-05,5.89678]
[1776805999825,45.66,75566.02,0.0,-0.93704,6e-05,5.88982]
[1776806001840,45.66,75564.52,0.0,-0.93711,6e-05,5.88413]
[1776806002847,45.66,75563.23,0.0,-0.93718,6e-05,5.87902]
[1776806005868,45.66,75561.96,0.0,-0.93724,6e-05,5.87471]
[1776806006875,45.66,75559.07,0.0,-0.9374,6e-05,5.86288]
[1776806007882,45.66,75557.2,0.0,-0.93751,6e-05,5.85494]
[1776806012917,45.66,75557.5,0.0,-0.93754,6e-05,5.85119]
[1776806013924,45.66,75555.66,0.0,-0.93764,6e-05,5.84341]
[1776806014931,45.66,75553.19,0.0,-0.93778,6e-05,5.83297]
[1776806017952,45.66,75554.74,0.0,-0.9377,6e-05,5.83946]
[1776806019966,45.66,75557.05,0.0,-0.93757,6e-05,5.84913]
[1776806022987,45.66,75555.6,0.0,-0.93765,6e-05,5.84292]
[1776806025001,45.66,75558.44,0.0,-0.93749,6e-05,5.85481]
[1776806026008,45.66,75568.25,0.0,-0.93693,6e-05,5.89615]
[1776806027015,45.66,75569.05,0.0,-0.93689,6e-05,5.89942]
[1776806031043,45.66,75564.31,0.0,-0.93717,6e-05,5.87897]
[1776806032050,45.66,75561.93,0.0,-0.9373,6e-05,5.86885]
[1776806037085,45.66,75560.89,0.0,-0.93736,6e-05,5.86419]
[1776806040106,45.66,75562.54,0.0,-0.93727,6e-05,5.87099]
[1776806042411,45.66,75561.54,0.0,-0.93733,6e-05,5.86671]
[1776806042481,45.66,75564.97,0.0,-0.93714,6e-05,5.88112]
[1776806043127,45.66,75573.76,0.0,-0.93663,6e-05,5.91865]
[1776806044134,45.66,75580.6,0.0,-0.93623,6e-05,5.94796]
[1776806045141,45.66,75581.79,0.0,-0.93616,6e-05,5.95326]
[1776806046148,45.66,75583.39,0.0,-0.93607,6e-05,5.96031]
[1776806049169,45.66,75581.88,0.0,-0.93614,6e-05,5.95459]
[1776806055212,45.67,75582.87,0.0,-0.93607,6e-05,5.9602]
[1776806060247,45.67,75582.44,0.0,-0.93608,6e-05,5.95948]
[1776806063268,45.67,75584.71,0.0,-0.93594,6e-05,5.96978]
[1776806067296,45.68,75585.99,0.0,-0.93585,6e-05,5.97603]
[1776806070082,45.68,75586.0,0.0,-0.93585,6e-05,5.97645]
[1776806070317,45.68,75590.65,0.0,-0.93558,6e-05,5.99645]
[1776806073338,45.68,75595.04,0.0,-0.93536,6e-05,6.01085]
[1776806074345,45.68,75598.6,0.0,-0.93515,6e-05,6.0262]
[1776806076358,45.68,75600.84,0.0,-0.93502,6e-05,6.036]
[1776806078373,45.68,75602.25,0.0,-0.93493,6e-05,6.04221]
[1776806083408,45.68,75602.63,0.0,-0.93491,6e-05,6.04422]
[1776806088443,45.68,75601.74,0.0,-0.93495,6e-05,6.04076]
[1776806090457,45.68,75604.06,0.0,-0.93482,6e-05,6.05086]
[1776806094485,45.68,75599.46,0.0,-0.93508,6e-05,6.03143]
[1776806095492,45.68,75597.62,0.0,-0.93519,6e-05,6.02367]
[1776806098513,45.69,75596.4,0.0,-0.93525,6e-05,6.0188]
[1776806103548,45.69,75596.83,0.0,-0.93522,6e-05,6.02125]
[1776806108583,45.69,75596.89,0.0,-0.93522,6e-05,6.02127]
[1776806110597,45.69,75607.08,0.0,-0.93462,6e-05,6.06517]
[1776806111604,45.69,75617.92,0.0,-0.93398,6e-05,6.11187]
[1776806112611,45.69,75621.12,0.0,-0.9338,6e-05,6.12566]
[1776806113618,45.69,75624.67,0.0,-0.93358,6e-05,6.1411]
[1776806115632,45.69,75627.95,0.0,-0.93339,6e-05,6.1553]
[1776806117646,45.69,75629.94,0.0,-0.93327,6e-05,6.16374]
[1776806118652,45.69,75628.51,0.0,-0.93336,6e-05,6.15744]
[1776806124695,45.69,75628.23,0.0,-0.93338,6e-05,6.15563]
[1776806129730,45.68,75629.09,0.0,-0.93334,6e-05,6.15882]
[1776806135339,45.68,75627.62,0.0,-0.93348,6e-05,6.14707]
[1776806135379,45.68,75624.53,0.0,-0.93367,6e-05,6.13363]
[1776806137331,45.68,75627.38,0.0,-0.9335,6e-05,6.14576]
[1776806137966,45.68,75627.38,0.0,-0.9335,6e-05,6.14576]
[1776806138082,45.68,75627.38,0.0,-0.9335,6e-05,6.14576]
[1776806138144,45.68,75626.89,0.0,-0.93353,6e-05,6.14355]
[1776806139937,45.68,75626.94,0.0,-0.93353,6e-05,6.14376]
[1776806140038,45.68,75624.6,0.0,-0.93367,6e-05,6.13355]
[1776806141302,45.68,75621.68,0.0,-0.93384,6e-05,6.12079]
[1776806142821,45.68,75618.74,0.0,-0.93402,6e-05,6.10805]
[1776806143872,45.68,75618.74,0.0,-0.93402,6e-05,6.10805]
[1776806143920,45.68,75618.74,0.0,-0.93402,6e-05,6.10805]
[1776806143938,45.68,75618.74,0.0,-0.93402,6e-05,6.10805]
[1776806144040,45.68,75617.36,0.0,-0.9341,6e-05,6.10205]
[1776806144834,45.68,75614.57,0.0,-0.93426,6e-05,6.09]
[1776806145842,45.68,75612.22,0.0,-0.9344,6e-05,6.07987]
[1776806147237,45.68,75612.22,0.0,-0.9344,6e-05,6.07987]
[1776806147266,45.68,75607.99,0.0,-0.93466,6e-05,6.06084]
[1776806147839,45.68,75607.99,0.0,-0.93466,6e-05,6.06084]
[1776806148456,45.68,75607.99,0.0,-0.93466,6e-05,6.06084]
[1776806148489,45.68,75603.24,0.0,-0.93495,6e-05,6.0401]
[1776806149144,45.68,75603.24,0.0,-0.93495,6e-05,6.0401]
[1776806149559,45.68,75603.24,0.0,-0.93495,6e-05,6.0401]
[1776806149648,45.67,75600.1,0.0,-0.93513,6e-05,6.0263]
[1776806149870,45.67,75594.15,0.0,-0.93548,6e-05,6.00087]
[1776806150877,45.67,75590.36,0.0,-0.9357,6e-05,5.98438]
[1776806151884,45.67,75588.89,0.0,-0.93579,6e-05,5.97783]
[1776806152891,45.67,75591.49,0.0,-0.93565,6e-05,5.98864]
[1776806153898,45.67,75594.7,0.0,-0.93546,6e-05,6.00205]
[1776806154905,45.67,75596.31,0.0,-0.93537,6e-05,6.00863]
[1776806155912,45.67,75597.64,0.0,-0.9353,6e-05,6.01401]
[1776806157925,45.67,75598.94,0.0,-0.93523,6e-05,6.01893]
[1776806161954,45.66,75597.23,0.0,-0.93535,6e-05,6.01034]
[1776806166991,45.66,75597.34,0.0,-0.93537,6e-05,6.0093]
[1776806171018,45.65,75595.99,0.0,-0.93546,6e-05,6.00237]
[1776806176053,45.65,75595.94,0.0,-0.93548,6e-05,6.0008]
[1776806183102,45.64,75596.42,0.0,-0.93548,6e-05,6.00076]
[1776806188137,45.64,75602.17,0.0,-0.93517,6e-05,6.02409]
[1776806189144,45.64,75604.12,0.0,-0.93506,6e-05,6.03215]
[1776806194179,45.63,75604.89,0.0,-0.93508,6e-05,6.02915]
[1776806200221,45.63,75605.05,0.0,-0.93509,6e-05,6.02814]
[1776806205256,45.62,75604.87,0.0,-0.93512,6e-05,6.026]
[1776806213312,45.62,75604.89,0.0,-0.93515,6e-05,6.02396]
[1776806214120,45.62,75604.89,0.0,-0.93515,6e-05,6.02396]
[1776806221371,45.61,75604.35,0.0,-0.93521,6e-05,6.01964]
[1776806226406,45.61,75604.61,0.0,-0.93521,6e-05,6.01953]
[1776806233455,45.6,75604.71,0.0,-0.93523,6e-05,6.01825]
[1776806235469,45.6,75600.45,0.0,-0.93548,6e-05,5.99954]
[1776806236476,45.6,75598.65,0.0,-0.93559,6e-05,5.99164]
[1776806237483,45.6,75597.05,0.0,-0.93569,6e-05,5.9846]
[1776806240504,45.6,75595.54,0.0,-0.93578,6e-05,5.9776]
[1776806246546,45.59,75594.75,0.0,-0.93584,6e-05,5.97317]
[1776806255609,45.59,75594.4,0.0,-0.93593,6e-05,5.96526]
[1776806261651,45.58,75594.53,0.0,-0.93594,6e-05,5.9648]
[1776806264672,45.58,75590.59,0.0,-0.93617,6e-05,5.94749]
[1776806265679,45.58,75588.76,0.0,-0.93628,6e-05,5.93955]
[1776806266686,45.58,75581.15,0.0,-0.93672,6e-05,5.9071]
[1776806267693,45.58,75580.94,0.0,-0.93673,6e-05,5.90613]
[1776806268700,45.58,75579.38,0.0,-0.93682,6e-05,5.89944]
[1776806273734,45.58,75578.87,0.0,-0.93686,6e-05,5.89696]
[1776806278770,45.58,75578.86,0.0,-0.93686,6e-05,5.89661]
[1776806283807,45.58,75578.25,0.0,-0.9369,6e-05,5.89374]
[1776806287833,45.58,75575.26,0.0,-0.93707,6e-05,5.88089]
[1776806290854,45.58,75576.92,0.0,-0.93698,6e-05,5.88781]
[1776806295889,45.58,75577.22,0.0,-0.93697,6e-05,5.88886]
[1776806300925,45.58,75576.89,0.0,-0.93699,6e-05,5.88722]
[1776806306968,45.57,75580.27,0.0,-0.9368,6e-05,5.90124]
[1776806307975,45.57,75584.02,0.0,-0.93659,6e-05,5.91708]
[1776806313011,45.57,75585.27,0.0,-0.93657,6e-05,5.9171]
[1776806318066,45.57,75587.1,0.0,-0.93647,6e-05,5.92442]
[1776806323113,45.57,75588.02,0.0,-0.93642,6e-05,5.92785]
[1776806329160,45.57,75587.5,0.0,-0.93646,6e-05,5.92508]
[1776806331174,45.57,75585.6,0.0,-0.93657,6e-05,5.91683]
[1776806338223,45.57,75585.63,0.0,-0.93658,6e-05,5.9164]
[1776806343258,45.56,75586.15,0.0,-0.93655,6e-05,5.91812]
[1776806348294,45.56,75585.42,0.0,-0.9366,6e-05,5.91462]
[1776806354336,45.56,75585.03,0.0,-0.93663,6e-05,5.91253]
[1776806360378,45.56,75579.79,0.0,-0.93694,6e-05,5.8899]
[1776806361385,45.56,75577.62,0.0,-0.93706,6e-05,5.88068]
[1776806367427,45.56,75576.97,0.0,-0.9371,6e-05,5.8778]
[1776806372462,45.56,75577.81,0.0,-0.9371,6e-05,5.87646]
[1776806377497,45.56,75577.57,0.0,-0.93711,6e-05,5.87535]
[1776806381338,45.56,75577.7,0.0,-0.93711,6e-05,5.87584]
[1776806381344,45.56,75577.7,0.0,-0.93711,6e-05,5.87584]
[1776806381446,45.56,75577.7,0.0,-0.93711,6e-05,5.87584]
[1776806381529,45.56,75581.08,0.0,-0.93691,6e-05,5.89013]
[1776806383542,45.56,75582.99,0.0,-0.93681,6e-05,5.89813]
[1776806388577,45.56,75583.39,0.0,-0.93679,6e-05,5.89952]
[1776806390591,45.56,75585.94,0.0,-0.93664,6e-05,5.91021]
[1776806391598,45.56,75591.5,0.0,-0.93632,6e-05,5.93375]
[1776806392605,45.56,75592.89,0.0,-0.93625,6e-05,5.93955]
[1776806394619,45.55,75594.19,0.0,-0.93617,6e-05,5.94481]
[1776806395627,45.55,75595.84,0.0,-0.93608,6e-05,5.9517]
[1776806396634,45.55,75597.42,0.0,-0.93599,6e-05,5.95829]
[1776806398648,45.55,75603.18,0.0,-0.93566,6e-05,5.98256]
[1776806403951,45.55,75603.95,0.0,-0.93563,6e-05,5.98505]
[1776806403683,45.55,75605.34,0.0,-0.93555,6e-05,5.99079]
[1776806404690,45.55,75614.79,0.0,-0.935,6e-05,6.03109]
[1776806405697,45.55,75617.22,0.0,-0.93486,6e-05,6.04125]
[1776806410732,45.54,75616.98,0.0,-0.9349,6e-05,6.03873]
[1776806415767,45.54,75618.56,0.0,-0.93483,6e-05,6.04397]
[1776806420906,45.53,75618.64,0.0,-0.93484,6e-05,6.04302]
[1776806427248,45.53,75618.49,0.0,-0.93487,6e-05,6.04073]
[1776806427850,45.53,75622.88,0.0,-0.93463,6e-05,6.05863]
[1776806428857,45.52,75624.26,0.0,-0.93455,6e-05,6.06421]
[1776806430872,45.52,75626.34,0.0,-0.93443,6e-05,6.07287]
[1776806432886,45.52,75628.91,0.0,-0.93433,6e-05,6.0792]
[1776806434606,45.52,75629.26,0.0,-0.93431,6e-05,6.08074]
[1776806434628,45.52,75629.26,0.0,-0.93431,6e-05,6.08074]
[1776806434709,45.52,75629.26,0.0,-0.93431,6e-05,6.08074]
[1776806434899,45.52,75631.87,0.0,-0.93415,6e-05,6.09204]
[1776806436914,45.52,75633.93,0.0,-0.93403,6e-05,6.10096]
[1776806441949,45.52,75634.91,0.0,-0.93397,6e-05,6.10516]
[1776806446236,45.52,75635.95,0.0,-0.93391,6e-05,6.10958]
[1776806446441,45.52,75635.95,0.0,-0.93391,6e-05,6.10958]
[1776806446984,45.52,75653.91,0.0,-0.93284,6e-05,6.18757]
[1776806447991,45.52,75656.86,0.0,-0.93267,6e-05,6.20029]
[1776806453026,45.52,75657.23,0.0,-0.93266,6e-05,6.20106]
[1776806454661,45.52,75657.39,0.0,-0.93265,6e-05,6.2016]
[1776806455040,45.52,75671.18,0.0,-0.93182,6e-05,6.26178]
[1776806455487,45.52,75671.18,0.0,-0.93182,6e-05,6.26178]
[1776806456047,45.52,75677.66,0.0,-0.93143,6e-05,6.28999]
[1776806456094,45.52,75677.66,0.0,-0.93143,6e-05,6.28999]
[1776806457054,45.52,75671.51,0.0,-0.9318,6e-05,6.26283]
[1776806457440,45.52,75671.51,0.0,-0.9318,6e-05,6.26283]
[1776806457947,45.52,75671.51,0.0,-0.9318,6e-05,6.26283]
[1776806458039,45.52,75671.51,0.0,-0.9318,6e-05,6.26273]
[1776806459068,45.52,75668.6,0.0,-0.93198,6e-05,6.24989]
[1776806461024,45.52,75668.6,0.0,-0.93198,6e-05,6.24989]
[1776806461051,45.52,75668.6,0.0,-0.93198,6e-05,6.24989]
[1776806461054,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806461193,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806461955,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806461984,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806462018,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806462046,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806462062,45.52,75668.53,0.0,-0.93199,6e-05,6.24943]
[1776806462037,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806462071,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806462122,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806462188,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806463277,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806463499,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806463747,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806463907,45.52,75668.53,0.0,-0.93199,6e-05,6.24936]
[1776806463987,45.52,75668.46,0.0,-0.932,6e-05,6.2489]
[1776806464131,45.52,75668.46,0.0,-0.932,6e-05,6.2489]
[1776806464297,45.52,75668.46,0.0,-0.932,6e-05,6.2489]
[1776806464863,45.52,75668.46,0.0,-0.932,6e-05,6.2489]
[1776806464876,45.52,75688.79,0.0,-0.93076,6e-05,6.33818]
[1776806465112,45.52,75693.22,0.0,-0.93048,6e-05,6.35777]
[1776806467352,45.51,75694.19,0.0,-0.93043,6e-05,6.36186]
[1776806468134,45.51,75688.41,0.0,-0.93079,6e-05,6.33587]
[1776806469140,45.51,75685.19,0.0,-0.93099,6e-05,6.32148]
[1776806471150,45.51,75684.28,0.0,-0.93105,6e-05,6.31732]
[1776806471193,45.51,75684.28,0.0,-0.93105,6e-05,6.31732]
[1776806471212,45.51,75684.28,0.0,-0.93105,6e-05,6.31732]
[1776806471784,45.51,75684.28,0.0,-0.93105,6e-05,6.31732]
[1776806471944,45.51,75684.28,0.0,-0.93105,6e-05,6.31732]
[1776806472039,45.51,75684.28,0.0,-0.93105,6e-05,6.31709]
[1776806472200,45.51,75684.28,0.0,-0.93105,6e-05,6.31709]
[1776806472217,45.51,75684.28,0.0,-0.93105,6e-05,6.31709]
[1776806472455,45.51,75684.28,0.0,-0.93105,6e-05,6.31709]
[1776806472539,45.51,75683.92,0.0,-0.93107,6e-05,6.31539]
[1776806475757,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806475844,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806475922,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806475942,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806475956,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806476016,45.51,75684.22,0.0,-0.93106,6e-05,6.3166]
[1776806476021,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806476196,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806476813,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806476945,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806476950,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806476965,45.51,75684.23,0.0,-0.93106,6e-05,6.31642]
[1776806477199,45.51,75685.56,0.0,-0.93098,6e-05,6.32216]
[1776806477778,45.51,75685.56,0.0,-0.93098,6e-05,6.32216]
[1776806477904,45.51,75685.56,0.0,-0.93098,6e-05,6.32216]
[1776806477943,45.51,75685.56,0.0,-0.93098,6e-05,6.32216]
[1776806477974,45.51,75685.56,0.0,-0.93098,6e-05,6.32216]
[1776806478004,45.51,75688.53,0.0,-0.9308,6e-05,6.33512]
[1776806479957,45.51,75689.4,0.0,-0.93075,6e-05,6.33897]
[1776806480153,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480202,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480205,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480358,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480372,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480446,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480487,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480698,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480746,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480842,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480948,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806480971,45.51,75689.59,0.0,-0.93074,6e-05,6.3395]
[1776806481037,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806481175,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806481200,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806481225,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806481760,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806481947,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806482002,45.51,75686.71,0.0,-0.93092,6e-05,6.32665]
[1776806482043,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482200,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482548,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482703,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482709,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482720,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482948,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806483030,45.51,75685.28,0.0,-0.93101,6e-05,6.32022]
[1776806482974,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483202,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483205,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483241,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483448,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483480,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483611,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483690,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483727,45.51,75684.25,0.0,-0.93107,6e-05,6.31556]
[1776806483829,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484491,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484634,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484651,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484701,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484712,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484783,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806484946,45.51,75683.81,0.0,-0.9311,6e-05,6.31351]
[1776806485010,45.51,75684.65,0.0,-0.93105,6e-05,6.3171]
[1776806486683,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806486801,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806486853,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806486942,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806486947,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806487006,45.51,75684.8,0.0,-0.93104,6e-05,6.31777]
[1776806487906,45.51,75684.66,0.0,-0.93105,6e-05,6.31691]
[1776806487941,45.51,75684.66,0.0,-0.93105,6e-05,6.31691]
[1776806488013,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488132,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488188,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488199,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488237,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488422,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488436,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488558,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488688,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488696,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488702,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488937,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806488972,45.51,75684.66,0.0,-0.93106,6e-05,6.3168]
[1776806489039,45.51,75684.77,0.0,-0.93105,6e-05,6.31717]
[1776806489180,45.51,75684.77,0.0,-0.93105,6e-05,6.31717]
[1776806489191,45.51,75684.77,0.0,-0.93105,6e-05,6.31717]
[1776806489232,45.51,75684.77,0.0,-0.93105,6e-05,6.31717]
[1776806490106,45.51,75684.9,0.0,-0.93104,6e-05,6.31774]
[1776806490216,45.51,75684.9,0.0,-0.93104,6e-05,6.31774]
[1776806490218,45.51,75684.9,0.0,-0.93104,6e-05,6.31774]
[1776806490256,45.51,75684.9,0.0,-0.93104,6e-05,6.31774]
[1776806491212,45.5,75684.12,0.0,-0.93109,6e-05,6.31418]
[1776806491358,45.5,75684.12,0.0,-0.93109,6e-05,6.31418]
[1776806491410,45.5,75684.12,0.0,-0.93109,6e-05,6.31418]
[1776806491438,45.5,75684.12,0.0,-0.93109,6e-05,6.31418]
[1776806492012,45.5,75684.12,0.0,-0.93109,6e-05,6.31418]
[1776806492037,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492099,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492200,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492211,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492257,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492451,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492591,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492643,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492693,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806492941,45.5,75679.64,0.0,-0.93142,6e-05,6.28929]
[1776806493037,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806493289,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806493403,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806493451,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806493744,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806493768,45.5,75679.08,0.0,-0.93145,6e-05,6.28675]
[1776806494493,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494588,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494617,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494669,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494669,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494700,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494841,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806494944,45.5,75679.08,0.0,-0.93146,6e-05,6.2865]
[1776806495043,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495182,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495309,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495381,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495448,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495453,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495523,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495575,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495681,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495701,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495853,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495937,45.5,75678.61,0.0,-0.93149,6e-05,6.28418]
[1776806495953,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496177,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496187,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496191,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496284,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496443,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496496,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496553,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496698,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806496902,45.5,75676.71,0.0,-0.93161,6e-05,6.27553]
[1776806497003,45.5,75676.46,0.0,-0.93163,6e-05,6.27414]
[1776806497451,45.5,75676.46,0.0,-0.93163,6e-05,6.27414]
[1776806497700,45.5,75676.46,0.0,-0.93163,6e-05,6.27414]
[1776806497716,45.5,75676.46,0.0,-0.93163,6e-05,6.27414]
[1776806497723,45.5,75676.46,0.0,-0.93163,6e-05,6.27414]
[1776806498737,45.5,75676.46,0.0,-0.93163,6e-05,6.27386]
[1776806498946,45.5,75676.46,0.0,-0.93163,6e-05,6.27386]
[1776806499084,45.5,75676.46,0.0,-0.93163,6e-05,6.27386]
[1776806499043,45.5,75676.46,0.0,-0.93164,6e-05,6.27358]
[1776806501444,45.5,75676.46,0.0,-0.93164,6e-05,6.27358]
[1776806501703,45.5,75676.46,0.0,-0.93164,6e-05,6.27358]
[1776806501862,45.5,75676.46,0.0,-0.93164,6e-05,6.27358]
[1776806501914,45.5,75676.46,0.0,-0.93164,6e-05,6.27358]
[1776806501962,45.5,75676.47,0.0,-0.93165,6e-05,6.27279]
[1776806505440,45.5,75676.47,0.0,-0.93165,6e-05,6.27279]
[1776806505694,45.5,75676.47,0.0,-0.93165,6e-05,6.27279]
[1776806505923,45.5,75676.47,0.0,-0.93165,6e-05,6.27279]
[1776806505976,45.5,75676.47,0.0,-0.93165,6e-05,6.27279]
[1776806506024,45.49,75676.47,0.0,-0.93166,6e-05,6.27169]
[1776806507582,45.49,75676.47,0.0,-0.93166,6e-05,6.27169]
[1776806507695,45.49,75676.47,0.0,-0.93166,6e-05,6.27169]
[1776806507699,45.49,75676.47,0.0,-0.93166,6e-05,6.27169]
[1776806507884,45.49,75676.47,0.0,-0.93166,6e-05,6.27169]
[1776806509437,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509487,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509675,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509690,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509839,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509845,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509856,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509943,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806509965,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806510090,45.49,75676.47,0.0,-0.93167,6e-05,6.27114]
[1776806510041,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510187,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510192,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510485,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510537,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510688,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806510936,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806511096,45.49,75676.47,0.0,-0.93168,6e-05,6.27061]
[1776806511037,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511138,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511149,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511189,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511300,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511436,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511442,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511497,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511691,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511893,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511944,45.49,75676.47,0.0,-0.93168,6e-05,6.27034]
[1776806511994,45.49,75676.9,0.0,-0.93166,6e-05,6.27196]
[1776806515438,45.49,75676.9,0.0,-0.93166,6e-05,6.27196]
[1776806515689,45.49,75676.9,0.0,-0.93166,6e-05,6.27196]
[1776806515788,45.49,75676.9,0.0,-0.93166,6e-05,6.27196]
[1776806515838,45.49,75676.9,0.0,-0.93166,6e-05,6.27196]
[1776806515939,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516222,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516388,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516442,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516481,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516522,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516692,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516813,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516855,45.48,75676.9,0.0,-0.93167,6e-05,6.2709]
[1776806516913,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517165,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517186,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517215,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517498,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517667,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517706,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517718,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517943,45.48,75677.25,0.0,-0.93166,6e-05,6.27218]
[1776806517966,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518133,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518192,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518268,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518445,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518474,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518689,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518819,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518821,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806518936,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806519043,45.48,75677.8,0.0,-0.93163,6e-05,6.27433]
[1776806519189,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519193,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519208,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519254,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519437,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519631,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519804,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519856,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806519926,45.48,75678.89,0.0,-0.93156,6e-05,6.27886]
[1776806520498,45.48,75682.79,0.0,-0.93133,6e-05,6.29571]
[1776806522513,45.48,75685.39,0.0,-0.93117,6e-05,6.30703]
[1776806523516,45.48,75685.39,0.0,-0.93117,6e-05,6.30703]
[1776806528133,45.48,75686.08,0.0,-0.93114,6e-05,6.30973]
[1776806527547,45.48,75689.3,0.0,-0.93094,6e-05,6.32385]
[1776806528554,45.48,75691.73,0.0,-0.93079,6e-05,6.33448]
[1776806530568,45.48,75693.61,0.0,-0.93068,6e-05,6.34253]
[1776806536610,45.47,75693.88,0.0,-0.93068,6e-05,6.34286]
[1776806539630,45.47,75690.48,0.0,-0.93089,6e-05,6.32738]
[1776806540638,45.47,75688.89,0.0,-0.93099,6e-05,6.32024]
[1776806544665,45.47,75687.28,0.0,-0.9311,6e-05,6.31269]
[1776806546957,45.47,75686.92,0.0,-0.93112,6e-05,6.311]
[1776806547687,45.47,75676.01,0.0,-0.93179,6e-05,6.26278]
[1776806548693,45.47,75673.79,0.0,-0.93192,6e-05,6.25301]
[1776806549701,45.47,75668.61,0.0,-0.93224,6e-05,6.23006]
[1776806554737,45.47,75668.4,0.0,-0.93232,6e-05,6.22324]
[1776806558765,45.46,75670.04,0.0,-0.93223,6e-05,6.22963]
[1776806565815,45.46,75669.3,0.0,-0.93229,6e-05,6.22497]
[1776806571857,45.46,75669.94,0.0,-0.93227,6e-05,6.22658]
[1776806576891,45.45,75669.56,0.0,-0.93231,6e-05,6.22393]
[1776806581927,45.45,75668.11,0.0,-0.93241,6e-05,6.2166]
[1776806588975,45.44,75667.46,0.0,-0.93246,6e-05,6.21253]
[1776806594010,45.44,75670.59,0.0,-0.93229,6e-05,6.22542]
[1776806603074,45.44,75670.71,0.0,-0.9323,6e-05,6.22451]
[1776806608108,45.44,75670.99,0.0,-0.93228,6e-05,6.22597]
[1776806613143,45.44,75670.74,0.0,-0.93234,6e-05,6.22022]
[1776806616165,45.44,75668.93,0.0,-0.93245,6e-05,6.21245]
[1776806622207,45.44,75668.85,0.0,-0.93245,6e-05,6.21224]
[1776806629256,45.44,75669.2,0.0,-0.93245,6e-05,6.21257]
[1776806634291,45.43,75669.42,0.0,-0.93244,6e-05,6.21266]
[1776806636305,45.43,75672.46,0.0,-0.93227,6e-05,6.22563]
[1776806637312,45.43,75666.46,0.0,-0.93263,6e-05,6.19916]
[1776806639326,45.43,75663.85,0.0,-0.93279,6e-05,6.18744]
[1776806640273,45.43,75663.85,0.0,-0.93279,6e-05,6.18744]
[1776806640520,45.43,75663.85,0.0,-0.93279,6e-05,6.18744]
[1776806640620,45.43,75660.3,0.0,-0.93301,6e-05,6.17169]
[1776806641340,45.43,75656.01,0.0,-0.93327,6e-05,6.15299]
[1776806642347,45.43,75654.58,0.0,-0.93335,6e-05,6.14668]
[1776806647499,45.43,75655.5,0.0,-0.9333,6e-05,6.15039]
[1776806648158,45.43,75652.82,0.0,-0.93346,6e-05,6.13859]
[1776806648389,45.43,75647.47,0.0,-0.93378,6e-05,6.11534]
[1776806650403,45.43,75643.96,0.0,-0.93399,6e-05,6.10008]
[1776806655438,45.43,75644.03,0.0,-0.93399,6e-05,6.1004]
[1776806660473,45.43,75643.39,0.0,-0.93403,6e-05,6.09767]
[1776806662862,45.43,75643.69,0.0,-0.93401,6e-05,6.099]
[1776806662992,45.43,75643.69,0.0,-0.93401,6e-05,6.099]
[1776806662996,45.43,75635.86,0.0,-0.93448,6e-05,6.06469]
[1776806663494,45.43,75633.29,0.0,-0.93463,6e-05,6.05359]
[1776806664501,45.43,75633.08,0.0,-0.93465,6e-05,6.05232]
[1776806665446,45.43,75633.08,0.0,-0.93465,6e-05,6.05232]
[1776806665508,45.42,75631.68,0.0,-0.93473,6e-05,6.04593]
[1776806670543,45.42,75630.72,0.0,-0.93481,6e-05,6.04012]
[1776806675578,45.41,75630.45,0.0,-0.9349,6e-05,6.0325]
[1776806676684,45.41,75630.45,0.0,-0.9349,6e-05,6.0325]
[1776806677441,45.41,75630.51,0.0,-0.9349,6e-05,6.03213]
[1776806682627,45.41,75631.15,0.0,-0.93489,6e-05,6.03297]
[1776806688669,45.4,75631.61,0.0,-0.93489,6e-05,6.03302]
[1776806694740,45.39,75631.55,0.0,-0.93492,6e-05,6.03084]
[1776806698769,45.39,75629.91,0.0,-0.93504,6e-05,6.0225]
[1776806702797,45.39,75627.0,0.0,-0.93523,6e-05,6.00874]
[1776806703803,45.38,75625.03,0.0,-0.93535,6e-05,5.99998]
[1776806708902,45.38,75625.71,0.0,-0.93531,6e-05,6.00235]
[1776806714881,45.37,75624.95,0.0,-0.93539,6e-05,5.9966]
[1776806716029,45.37,75624.95,0.0,-0.93539,6e-05,5.9966]
[1776806716044,45.37,75623.54,0.0,-0.93548,6e-05,5.99027]
[1776806716443,45.37,75623.54,0.0,-0.93548,6e-05,5.99027]
[1776806716897,45.37,75613.48,0.0,-0.93607,6e-05,5.94687]
[1776806717904,45.37,75613.72,0.0,-0.93606,6e-05,5.94771]
[1776806722939,45.37,75617.74,0.0,-0.93584,6e-05,5.96396]
[1776806723946,45.37,75619.01,0.0,-0.93577,6e-05,5.96918]
[1776806728981,45.36,75625.03,0.0,-0.93543,6e-05,5.99387]
[1776806730475,45.36,75625.28,0.0,-0.93542,6e-05,5.99467]
[1776806731437,45.36,75625.37,0.0,-0.93542,6e-05,5.99478]
[1776806733009,45.36,75623.69,0.0,-0.93557,6e-05,5.98219]
[1776806738043,45.36,75624.23,0.0,-0.93556,6e-05,5.98321]
[1776806744086,45.35,75623.44,0.0,-0.93562,6e-05,5.97827]
[1776806748114,45.35,75622.17,0.0,-0.93571,6e-05,5.9718]
[1776806753149,45.34,75622.12,0.0,-0.93573,6e-05,5.97036]
[1776806755624,45.34,75622.19,0.0,-0.93574,6e-05,5.97017]
[1776806756244,45.34,75622.19,0.0,-0.93574,6e-05,5.97017]
[1776806756345,45.34,75625.99,0.0,-0.93552,6e-05,5.98625]
[1776806757177,45.34,75627.64,0.0,-0.93542,6e-05,5.99307]
[1776806762212,45.34,75628.45,0.0,-0.9354,6e-05,5.99516]
[1776806767247,45.33,75630.96,0.0,-0.93527,6e-05,6.00456]
[1776806767563,45.33,75630.96,0.0,-0.93527,6e-05,6.00456]
[1776806772388,45.33,75630.73,0.0,-0.93529,6e-05,6.0027]
[1776806780337,45.32,75628.69,0.0,-0.93545,6e-05,5.99111]
[1776806781345,45.32,75627.01,0.0,-0.93555,6e-05,5.98362]
[1776806782351,45.32,75624.52,0.0,-0.9357,6e-05,5.97267]
[1776806785373,45.32,75622.94,0.0,-0.93581,6e-05,5.9652]
[1776806787387,45.32,75624.25,0.0,-0.93573,6e-05,5.97038]
[1776806790408,45.31,75625.72,0.0,-0.93566,6e-05,5.97599]
[1776806794436,45.31,75624.11,0.0,-0.93581,6e-05,5.96332]
[1776806799470,45.31,75624.34,0.0,-0.93581,6e-05,5.96318]
[1776806801485,45.3,75629.62,0.0,-0.93551,6e-05,5.98541]
[1776806802492,45.3,75631.5,0.0,-0.93541,6e-05,5.99324]
[1776806803499,45.3,75633.27,0.0,-0.93531,6e-05,6.00058]
[1776806812562,45.3,75633.29,0.0,-0.93534,6e-05,5.99811]
[1776806818604,45.29,75633.1,0.0,-0.93537,6e-05,5.99567]
[1776806824645,45.28,75633.54,0.0,-0.93537,6e-05,5.99597]
[1776806829280,45.28,75633.55,0.0,-0.93537,6e-05,5.99575]
[1776806830378,45.28,75641.53,0.0,-0.93492,6e-05,6.02888]
[1776806831695,45.28,75644.87,0.0,-0.93473,6e-05,6.04302]
[1776806832702,45.28,75646.39,0.0,-0.93464,6e-05,6.04928]
[1776806837738,45.27,75645.96,0.0,-0.93469,6e-05,6.04576]
[1776806842772,45.27,75646.33,0.0,-0.93469,6e-05,6.04572]
[1776806847808,45.26,75647.29,0.0,-0.93466,6e-05,6.04795]
[1776806858918,45.26,75647.25,0.0,-0.93467,6e-05,6.04714]
[1776806859892,45.25,75641.56,0.0,-0.9351,6e-05,6.01452]
[1776806860899,45.25,75640.2,0.0,-0.93519,6e-05,6.00839]
[1776806865934,45.24,75640.04,0.0,-0.93521,6e-05,6.00643]
[1776806872280,45.24,75639.47,0.0,-0.93526,6e-05,6.00298]
[1776806878023,45.23,75639.62,0.0,-0.93528,6e-05,6.0017]
[1776806886079,45.23,75639.59,0.0,-0.9353,6e-05,5.99972]
[1776806890482,45.23,75635.35,0.0,-0.93557,6e-05,5.98053]
[1776806891290,45.23,75635.35,0.0,-0.93557,6e-05,5.98053]
[1776806891321,45.22,75625.35,0.0,-0.93615,6e-05,5.93734]
[1776806892125,45.22,75622.4,0.0,-0.93633,6e-05,5.92456]
[1776806894139,45.22,75619.77,0.0,-0.93648,6e-05,5.91307]
[1776806895146,45.22,75616.75,0.0,-0.93666,6e-05,5.90005]
[1776806898166,45.22,75615.0,0.0,-0.93676,6e-05,5.89236]
[1776806900181,45.22,75613.07,0.0,-0.93688,6e-05,5.884]
[1776806902195,45.22,75610.0,0.0,-0.93705,6e-05,5.87081]
[1776806903257,45.22,75610.0,0.0,-0.93705,6e-05,5.87081]
[1776806903344,45.22,75610.0,0.0,-0.93705,6e-05,5.87081]
[1776806903347,45.22,75608.12,0.0,-0.93716,6e-05,5.86278]
[1776806903699,45.22,75608.12,0.0,-0.93716,6e-05,5.86278]
[1776806904209,45.22,75598.56,0.0,-0.93771,6e-05,5.82212]
[1776806905216,45.22,75596.99,0.0,-0.93781,6e-05,5.81514]
[1776806906223,45.22,75586.16,0.0,-0.93843,6e-05,5.769]
[1776806907230,45.22,75582.69,0.0,-0.93863,6e-05,5.75412]
[1776806912265,45.22,75581.76,0.0,-0.93874,6e-05,5.74437]
[1776806917300,45.21,75581.37,0.0,-0.93877,6e-05,5.74173]
[1776806922335,45.21,75581.28,0.0,-0.93879,6e-05,5.7404]
[1776806927369,45.21,75581.69,0.0,-0.93878,6e-05,5.74119]
[1776806932404,45.2,75581.75,0.0,-0.93879,6e-05,5.74053]
[1776806939454,45.2,75581.78,0.0,-0.93881,6e-05,5.73941]
[1776806944488,45.2,75581.23,0.0,-0.93885,6e-05,5.7362]
[1776806946502,45.2,75579.31,0.0,-0.93896,6e-05,5.72778]
[1776806951537,45.19,75578.86,0.0,-0.939,6e-05,5.72513]
[1776806956573,45.19,75578.2,0.0,-0.93905,6e-05,5.72161]
[1776806962615,45.19,75578.55,0.0,-0.93904,6e-05,5.72223]
[1776806967649,45.19,75579.66,0.0,-0.93898,6e-05,5.72617]
[1776806974699,45.18,75579.63,0.0,-0.93905,6e-05,5.72029]
[1776806977720,45.18,75577.86,0.0,-0.93915,6e-05,5.71245]
[1776806979170,45.18,75577.86,0.0,-0.93915,6e-05,5.71245]
[1776806979195,45.18,75577.86,0.0,-0.93915,6e-05,5.71245]
[1776806979734,45.18,75570.52,0.0,-0.93957,6e-05,5.68142]
[1776806980741,45.18,75568.44,0.0,-0.93968,6e-05,5.67264]
[1776806981748,45.18,75567.12,0.0,-0.93976,6e-05,5.66706]
[1776806986783,45.18,75567.09,0.0,-0.93976,6e-05,5.6667]
[1776806989804,45.18,75568.37,0.0,-0.93969,6e-05,5.6719]
[1776806991818,45.18,75576.14,0.0,-0.93926,6e-05,5.70436]
[1776806992825,45.18,75579.42,0.0,-0.93908,6e-05,5.71807]
[1776806993832,45.18,75579.49,0.0,-0.93907,6e-05,5.71825]
[1776806998454,45.17,75588.79,0.0,-0.93856,6e-05,5.7567]
[1776806998867,45.17,75594.03,0.0,-0.93826,6e-05,5.77884]
[1776806999874,45.17,75595.0,0.0,-0.93821,6e-05,5.78274]
[1776807000881,45.17,75596.41,0.0,-0.93813,6e-05,5.78846]
[1776807005916,45.17,75596.95,0.0,-0.93812,6e-05,5.78945]
[1776807014982,45.16,75596.91,0.0,-0.93816,6e-05,5.78669]
[1776807019011,45.16,75598.36,0.0,-0.93809,6e-05,5.79182]
[1776807020018,45.16,75603.47,0.0,-0.9378,6e-05,5.81324]
[1776807025053,45.15,75598.04,0.0,-0.93813,6e-05,5.78871]
[1776807026060,45.15,75594.39,0.0,-0.93834,6e-05,5.773]
[1776807029081,45.15,75596.67,0.0,-0.93822,6e-05,5.78193]
[1776807032102,45.15,75595.2,0.0,-0.93836,6e-05,5.7702]
[1776807037136,45.14,75595.79,0.0,-0.93834,6e-05,5.77156]
[1776807038143,45.14,75597.97,0.0,-0.93822,6e-05,5.78055]
[1776807043179,45.14,75596.9,0.0,-0.9383,6e-05,5.77482]
[1776807048214,45.13,75597.95,0.0,-0.93826,6e-05,5.77811]
[1776807053250,45.13,75597.83,0.0,-0.93828,6e-05,5.77644]
[1776807058286,45.13,75597.7,0.0,-0.9383,6e-05,5.77477]
[1776807064328,45.12,75598.39,0.0,-0.93828,6e-05,5.77634]
[1776807065335,45.12,75599.91,0.0,-0.9382,6e-05,5.78256]
[1776807067466,45.12,75600.28,0.0,-0.93818,6e-05,5.7839]
[1776807067547,45.12,75600.28,0.0,-0.93818,6e-05,5.7839]
[1776807067689,45.12,75600.28,0.0,-0.93818,6e-05,5.7839]
[1776807067646,45.12,75601.92,0.0,-0.93809,6e-05,5.79061]
[1776807071107,45.12,75601.21,0.0,-0.93814,6e-05,5.78688]
[1776807071437,45.12,75601.21,0.0,-0.93814,6e-05,5.78688]
[1776807071577,45.12,75601.21,0.0,-0.93814,6e-05,5.78688]
[1776807071687,45.12,75601.21,0.0,-0.93814,6e-05,5.78688]
[1776807072384,45.12,75595.12,0.0,-0.93849,6e-05,5.76063]
[1776807077419,45.11,75594.65,0.0,-0.93853,6e-05,5.75765]
[1776807082454,45.11,75594.37,0.0,-0.93856,6e-05,5.75549]
[1776807090510,45.11,75594.26,0.0,-0.93859,6e-05,5.75349]
[1776807099573,45.1,75594.33,0.0,-0.93865,6e-05,5.74738]
[1776807104608,45.1,75594.51,0.0,-0.93866,6e-05,5.74725]
[1776807110650,45.09,75594.33,0.0,-0.93868,6e-05,5.74544]
[1776807115685,45.09,75596.11,0.0,-0.93858,6e-05,5.75285]
[1776807120720,45.1,75595.62,0.0,-0.9386,6e-05,5.75176]
[1776807126763,45.1,75602.22,0.0,-0.9382,6e-05,5.78085]
[1776807128777,45.1,75604.01,0.0,-0.9381,6e-05,5.78873]
[1776807133811,45.1,75604.37,0.0,-0.93807,6e-05,5.7909]
[1776807138846,45.1,75605.29,0.0,-0.93801,6e-05,5.79542]
[1776807146187,45.11,75604.54,0.0,-0.93805,6e-05,5.79245]
[1776807146289,45.11,75604.54,0.0,-0.93804,6e-05,5.79313]
[1776807146824,45.11,75604.54,0.0,-0.93804,6e-05,5.79313]
[1776807146902,45.11,75599.61,0.0,-0.93832,6e-05,5.77224]
[1776807147909,45.11,75596.9,0.0,-0.93847,6e-05,5.76091]
[1776807149922,45.11,75594.05,0.0,-0.93863,6e-05,5.74918]
[1776807154958,45.11,75593.5,0.0,-0.93872,6e-05,5.7411]
[1776807159993,45.1,75592.78,0.0,-0.93877,6e-05,5.73714]
[1776807165028,45.1,75591.9,0.0,-0.93883,6e-05,5.73255]
[1776807170063,45.1,75591.86,0.0,-0.93885,6e-05,5.73154]
[1776807173085,45.1,75593.37,0.0,-0.93877,6e-05,5.73743]
[1776807180139,45.09,75592.95,0.0,-0.93881,6e-05,5.73445]
[1776807187188,45.09,75592.47,0.0,-0.93886,6e-05,5.73111]
[1776807192223,45.09,75592.84,0.0,-0.93884,6e-05,5.73188]
[1776807197258,45.08,75592.49,0.0,-0.93888,6e-05,5.72962]
[1776807204307,45.08,75592.04,0.0,-0.93892,6e-05,5.72665]
[1776807209342,45.08,75591.91,0.0,-0.93893,6e-05,5.72538]
[1776807216392,45.07,75591.82,0.0,-0.939,6e-05,5.71923]
[1776807221427,45.07,75593.76,0.0,-0.9389,6e-05,5.72672]
[1776807224448,45.07,75595.51,0.0,-0.9388,6e-05,5.73367]
[1776807226461,45.07,75597.21,0.0,-0.93871,6e-05,5.74053]
[1776807227469,45.07,75601.71,0.0,-0.93846,6e-05,5.75939]
[1776807228475,45.07,75604.53,0.0,-0.9383,6e-05,5.77114]
[1776807233510,45.06,75604.7,0.0,-0.93831,6e-05,5.77074]
[1776807238546,45.06,75604.35,0.0,-0.93834,6e-05,5.76813]
[1776807241567,45.06,75605.73,0.0,-0.93827,6e-05,5.7733]
[1776807246602,45.05,75606.3,0.0,-0.93826,6e-05,5.77453]
[1776807251646,45.05,75606.06,0.0,-0.93829,6e-05,5.77232]
[1776807253661,45.05,75608.27,0.0,-0.93817,6e-05,5.78122]
[1776807258696,45.05,75608.04,0.0,-0.9382,6e-05,5.77899]
[1776807264737,45.04,75607.89,0.0,-0.93823,6e-05,5.77688]
[1776807269773,45.04,75607.6,0.0,-0.93826,6e-05,5.77442]
[1776807276821,45.03,75607.34,0.0,-0.93834,6e-05,5.76686]
[1776807285885,45.02,75607.31,0.0,-0.93837,6e-05,5.76462]
[1776807286892,45.02,75605.93,0.0,-0.93846,6e-05,5.75853]
[1776807290920,45.02,75604.53,0.0,-0.93855,6e-05,5.7517]
[1776807295955,45.02,75605.2,0.0,-0.93853,6e-05,5.75341]
[1776807301996,45.01,75605.47,0.0,-0.93853,6e-05,5.75319]
[1776807305003,45.01,75605.66,0.0,-0.93852,6e-05,5.75353]
[1776807305098,45.01,75605.66,0.0,-0.93852,6e-05,5.75353]
[1776807305197,45.01,75605.66,0.0,-0.93852,6e-05,5.75353]
[1776807305581,45.01,75605.66,0.0,-0.93852,6e-05,5.75353]
[1776807305604,45.01,75616.88,0.0,-0.93789,6e-05,5.80065]
[1776807306513,45.01,75616.88,0.0,-0.93789,6e-05,5.80065]
[1776807306609,45.01,75628.68,0.0,-0.93721,6e-05,5.851]
[1776807307033,45.01,75630.51,0.0,-0.9371,6e-05,5.85883]
[1776807312067,45.01,75631.33,0.0,-0.93707,6e-05,5.86108]
[1776807317306,45.0,75631.37,0.0,-0.93709,6e-05,5.85963]
[1776807317788,45.0,75631.37,0.0,-0.93709,6e-05,5.85963]
[1776807322137,44.99,75629.19,0.0,-0.93725,6e-05,5.84787]
[1776807327172,44.99,75629.2,0.0,-0.93727,6e-05,5.84673]
[1776807328179,44.99,75630.5,0.0,-0.9372,6e-05,5.85227]
[1776807331200,44.99,75632.15,0.0,-0.93715,6e-05,5.85448]
[1776807334943,44.99,75632.51,0.0,-0.93713,6e-05,5.85594]
[1776807336235,44.99,75634.32,0.0,-0.93703,6e-05,5.86326]
[1776807340385,44.99,75634.42,0.0,-0.93703,6e-05,5.86347]
[1776807340431,44.98,75644.42,0.0,-0.93645,6e-05,5.9057]
[1776807341270,44.98,75649.95,0.0,-0.93613,6e-05,5.92952]
[1776807342277,44.98,75649.43,0.0,-0.93616,6e-05,5.92717]
[1776807344291,44.98,75652.23,0.0,-0.936,6e-05,5.93898]
[1776807348608,44.98,75652.17,0.0,-0.93601,6e-05,5.93813]
[1776807351436,44.98,75652.49,0.0,-0.936,6e-05,5.93921]
[1776807353962,44.98,75652.76,0.0,-0.93599,6e-05,5.93995]
[1776807355435,44.98,75652.61,0.0,-0.936,6e-05,5.93902]
[1776807356243,44.98,75652.7,0.0,-0.936,6e-05,5.93927]
[1776807356812,44.98,75652.7,0.0,-0.936,6e-05,5.93927]
[1776807357383,44.98,75649.67,0.0,-0.93618,6e-05,5.92593]
[1776807358390,44.98,75648.31,0.0,-0.93626,6e-05,5.91995]
[1776807361280,44.97,75648.28,0.0,-0.93626,6e-05,5.91972]
[1776807362418,44.97,75639.36,0.0,-0.93679,6e-05,5.88105]
[1776807363425,44.97,75637.46,0.0,-0.9369,6e-05,5.87286]
[1776807364432,44.97,75635.73,0.0,-0.937,6e-05,5.86522]
[1776807369468,44.97,75635.51,0.0,-0.93704,6e-05,5.86232]
[1776807373502,44.96,75636.97,0.0,-0.93698,6e-05,5.86703]
[1776807380546,44.96,75635.96,0.0,-0.93706,6e-05,5.86115]
[1776807381553,44.96,75633.78,0.0,-0.93719,6e-05,5.85161]
[1776807385581,44.95,75635.42,0.0,-0.9371,6e-05,5.85791]
[1776807386588,44.95,75633.96,0.0,-0.93719,6e-05,5.85146]
[1776807391622,44.95,75634.17,0.0,-0.93724,6e-05,5.84664]
[1776807392860,44.95,75634.17,0.0,-0.93724,6e-05,5.84664]
[1776807392881,44.95,75625.66,0.0,-0.93773,6e-05,5.81008]
[1776807393692,44.95,75625.66,0.0,-0.93773,6e-05,5.81008]
[1776807393740,44.95,75619.6,0.0,-0.93808,6e-05,5.78395]
[1776807394644,44.95,75618.18,0.0,-0.93817,6e-05,5.77763]
[1776807399678,44.94,75617.0,0.0,-0.93825,6e-05,5.77128]
[1776807402699,44.94,75615.26,0.0,-0.93836,6e-05,5.76312]
[1776807404714,44.94,75613.93,0.0,-0.93845,6e-05,5.75698]
[1776807406728,44.94,75615.23,0.0,-0.93838,6e-05,5.76202]
[1776807411763,44.93,75615.34,0.0,-0.93839,6e-05,5.76125]
[1776807417805,44.93,75614.92,0.0,-0.93844,6e-05,5.75797]
[1776807422839,44.93,75618.04,0.0,-0.93827,6e-05,5.76998]
[1776807423847,44.92,75624.15,0.0,-0.93793,6e-05,5.79573]
[1776807424205,44.92,75624.15,0.0,-0.93793,6e-05,5.79573]
[1776807424225,44.92,75624.15,0.0,-0.93793,6e-05,5.79573]
[1776807424669,44.92,75624.15,0.0,-0.93793,6e-05,5.79573]
[1776807424854,44.92,75627.06,0.0,-0.93776,6e-05,5.80784]
[1776807425861,44.92,75628.57,0.0,-0.93768,6e-05,5.81395]
[1776807427436,44.92,75628.6,0.0,-0.93768,6e-05,5.81374]
[1776807429889,44.92,75630.14,0.0,-0.93761,6e-05,5.81931]
[1776807430329,44.92,75630.14,0.0,-0.93761,6e-05,5.81931]
[1776807430896,44.92,75631.57,0.0,-0.93753,6e-05,5.82507]
[1776807431903,44.92,75632.86,0.0,-0.93746,6e-05,5.83023]
[1776807436695,44.91,75633.47,0.0,-0.93745,6e-05,5.83138]
[1776807437048,44.91,75633.47,0.0,-0.93745,6e-05,5.83138]
[1776807436938,44.91,75631.23,0.0,-0.93758,6e-05,5.82144]
[1776807439959,44.91,75632.55,0.0,-0.93752,6e-05,5.82601]
[1776807446001,44.84,75632.56,0.0,-0.9378,6e-05,5.80577]
[1776807451036,44.79,75634.93,0.0,-0.93791,6e-05,5.79605]
[1776807456070,44.75,75635.36,0.0,-0.93808,6e-05,5.7838]
[1776807461105,44.71,75635.71,0.0,-0.93824,6e-05,5.77256]
[1776807463121,44.69,75637.26,0.0,-0.93821,6e-05,5.77441]
[1776807467406,44.67,75637.1,0.0,-0.93832,6e-05,5.76662]
[1776807468157,44.65,75634.48,0.0,-0.93853,6e-05,5.75094]
[1776807470171,44.65,75633.08,0.0,-0.93862,6e-05,5.74456]
[1776807475206,44.65,75632.88,0.0,-0.93864,6e-05,5.74277]
[1776807476374,44.65,75632.88,0.0,-0.93864,6e-05,5.74277]
[1776807476475,44.65,75622.31,0.0,-0.93925,6e-05,5.69759]
[1776807477938,44.65,75622.31,0.0,-0.93925,6e-05,5.69759]
[1776807478040,44.65,75621.03,0.0,-0.93932,6e-05,5.69194]
[1776807478227,44.65,75618.82,0.0,-0.93945,6e-05,5.68256]
[1776807481248,44.65,75600.85,0.0,-0.94047,6e-05,5.60637]
[1776807482255,44.65,75592.24,0.0,-0.94095,6e-05,5.57024]
[1776807483262,44.65,75591.82,0.0,-0.94097,6e-05,5.56856]
[1776807489304,44.65,75591.83,0.0,-0.94096,6e-05,5.56913]
[1776807490311,44.65,75595.35,0.0,-0.94076,6e-05,5.58399]
[1776807491317,44.65,75598.14,0.0,-0.94061,6e-05,5.59577]
[1776807496884,44.65,75597.93,0.0,-0.94062,6e-05,5.5951]
[1776807497360,44.65,75603.8,0.0,-0.94029,6e-05,5.61991]
[1776807498367,44.65,75606.56,0.0,-0.94013,6e-05,5.6316]
[1776807500381,44.65,75606.73,0.0,-0.94012,6e-05,5.63233]
[1776807505421,44.65,75606.52,0.0,-0.94013,6e-05,5.63142]
[1776807508442,44.65,75604.93,0.0,-0.94022,6e-05,5.6247]
[1776807513477,44.65,75604.47,0.0,-0.94029,6e-05,5.6181]
[1776807521533,44.65,75604.51,0.0,-0.94029,6e-05,5.61846]
[1776807523547,44.65,75602.95,0.0,-0.94037,6e-05,5.61194]
[1776807529278,44.65,75602.89,0.0,-0.94038,6e-05,5.61182]
[1776807529589,44.65,75599.84,0.0,-0.94055,6e-05,5.59906]
[1776807531603,44.65,75598.05,0.0,-0.94064,6e-05,5.59165]
[1776807541676,44.66,75597.64,0.0,-0.94066,6e-05,5.59075]
[1776807547785,44.66,75597.68,0.0,-0.94065,6e-05,5.59129]
[1776807547827,44.66,75610.05,0.0,-0.93995,6e-05,5.64358]
[1776807548724,44.66,75613.69,0.0,-0.93975,6e-05,5.65897]
[1776807549730,44.66,75618.11,0.0,-0.9395,6e-05,5.67766]
[1776807550874,44.66,75618.11,0.0,-0.9395,6e-05,5.67766]
[1776807550969,44.66,75623.91,0.0,-0.93917,6e-05,5.70222]
[1776807551435,44.66,75623.91,0.0,-0.93917,6e-05,5.70222]
[1776807556778,44.66,75625.63,0.0,-0.93908,6e-05,5.70889]
[1776807560984,44.65,75625.4,0.0,-0.9391,6e-05,5.70757]
[1776807561436,44.65,75625.41,0.0,-0.9391,6e-05,5.70749]
[1776807566154,44.65,75625.93,0.0,-0.93908,6e-05,5.70921]
[1776807566321,44.65,75626.44,0.0,-0.93905,6e-05,5.71125]
[1776807567856,44.65,75629.48,0.0,-0.93888,6e-05,5.72392]
[1776807573045,44.65,75629.48,0.0,-0.93888,6e-05,5.72347]
[1776807579940,44.65,75630.27,0.0,-0.9389,6e-05,5.72071]
[1776807582961,44.64,75625.8,0.0,-0.93916,6e-05,5.70124]
[1776807586989,44.64,75624.49,0.0,-0.93925,6e-05,5.69518]
[1776807587995,44.64,75622.64,0.0,-0.93935,6e-05,5.68721]
[1776807593031,44.64,75622.58,0.0,-0.93936,6e-05,5.68641]
[1776807598066,44.64,75623.35,0.0,-0.93933,6e-05,5.68911]
[1776807600442,44.64,75623.24,0.0,-0.93934,6e-05,5.68853]
[1776807601068,44.64,75623.24,0.0,-0.93934,6e-05,5.68853]
[1776807601087,44.64,75638.26,0.0,-0.93848,6e-05,5.75226]
[1776807601385,44.64,75638.26,0.0,-0.93848,6e-05,5.75226]
[1776807602094,44.64,75647.08,0.0,-0.93797,6e-05,5.7898]
[1776807603101,44.64,75647.29,0.0,-0.93797,6e-05,5.79042]
[1776807603441,44.64,75647.29,0.0,-0.93797,6e-05,5.79042]
[1776807604560,44.63,75647.29,0.0,-0.93797,6e-05,5.79015]
[1776807607444,44.63,75647.54,0.0,-0.93797,6e-05,5.79039]
[1776807610247,44.63,75647.64,0.0,-0.93797,6e-05,5.79027]
[1776807611205,44.63,75647.64,0.0,-0.93797,6e-05,5.79027]
[1776807611245,44.63,75647.64,0.0,-0.93797,6e-05,5.79027]
[1776807611157,44.63,75643.79,0.0,-0.9382,6e-05,5.77323]
[1776807611456,44.63,75643.79,0.0,-0.9382,6e-05,5.77323]
[1776807611466,44.63,75643.79,0.0,-0.9382,6e-05,5.77323]
[1776807611664,44.63,75643.79,0.0,-0.9382,6e-05,5.77323]
[1776807611736,44.63,75643.79,0.0,-0.9382,6e-05,5.77323]
[1776807612164,44.63,75634.41,0.0,-0.93874,6e-05,5.7329]
[1776807613171,44.63,75626.46,0.0,-0.9392,6e-05,5.69887]
[1776807613902,44.63,75626.46,0.0,-0.9392,6e-05,5.69887]
[1776807613935,44.63,75626.46,0.0,-0.9392,6e-05,5.69887]
[1776807614178,44.63,75625.18,0.0,-0.93927,6e-05,5.69331]
[1776807614292,44.63,75625.18,0.0,-0.93927,6e-05,5.69331]
[1776807614446,44.63,75625.18,0.0,-0.93927,6e-05,5.69331]
[1776807614458,44.63,75625.18,0.0,-0.93927,6e-05,5.69331]
[1776807615185,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615299,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615349,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615439,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615518,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615553,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615692,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615819,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807615937,44.63,75624.84,0.0,-0.93929,6e-05,5.69175]
[1776807616192,44.63,75616.29,0.0,-0.93978,6e-05,5.65539]
[1776807616324,44.63,75616.29,0.0,-0.93978,6e-05,5.65539]
[1776807616437,44.63,75616.29,0.0,-0.93978,6e-05,5.65539]
[1776807616481,44.63,75616.29,0.0,-0.93978,6e-05,5.65539]
[1776807617199,44.63,75613.91,0.0,-0.93991,6e-05,5.64527]
[1776807617437,44.63,75613.91,0.0,-0.93991,6e-05,5.64527]
[1776807619763,44.63,75612.19,0.0,-0.94001,6e-05,5.63793]
[1776807619771,44.63,75612.19,0.0,-0.94001,6e-05,5.63793]
[1776807619837,44.63,75612.19,0.0,-0.94001,6e-05,5.63793]
[1776807619940,44.63,75612.19,0.0,-0.94001,6e-05,5.63793]
[1776807620220,44.63,75611.57,0.0,-0.94005,6e-05,5.63529]
[1776807623241,44.63,75607.23,0.0,-0.94029,6e-05,5.61695]
[1776807623442,44.63,75607.23,0.0,-0.94029,6e-05,5.61695]
[1776807623668,44.63,75607.23,0.0,-0.94029,6e-05,5.61695]
[1776807623687,44.63,75607.23,0.0,-0.94029,6e-05,5.61695]
[1776807623721,44.63,75607.23,0.0,-0.94029,6e-05,5.61695]
[1776807624248,44.63,75606.32,0.0,-0.94034,6e-05,5.61313]
[1776807624960,44.63,75606.32,0.0,-0.94034,6e-05,5.61313]
[1776807625161,44.63,75606.32,0.0,-0.94034,6e-05,5.61313]
[1776807625187,44.63,75606.32,0.0,-0.94034,6e-05,5.61313]
[1776807625213,44.63,75606.32,0.0,-0.94034,6e-05,5.61313]
[1776807625255,44.63,75606.61,0.0,-0.94033,6e-05,5.61437]
[1776807628418,44.63,75608.18,0.0,-0.94024,6e-05,5.62103]
[1776807628437,44.63,75608.18,0.0,-0.94024,6e-05,5.62103]
[1776807628536,44.63,75608.18,0.0,-0.94024,6e-05,5.62103]
[1776807628588,44.63,75608.18,0.0,-0.94024,6e-05,5.62103]
[1776807628689,44.63,75608.18,0.0,-0.94024,6e-05,5.62103]
[1776807628761,44.63,75608.18,0.0,-0.94024,6e-05,5.62104]
[1776807631906,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807631939,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807631962,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807631978,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632031,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632091,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632108,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632143,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632194,44.63,75607.68,0.0,-0.94027,6e-05,5.61894]
[1776807632192,44.63,75604.92,0.0,-0.94047,6e-05,5.60263]
[1776807633946,44.63,75603.28,0.0,-0.94056,6e-05,5.59573]
[1776807634143,44.63,75603.28,0.0,-0.94056,6e-05,5.59573]
[1776807634187,44.63,75603.28,0.0,-0.94056,6e-05,5.59573]
[1776807634196,44.63,75603.28,0.0,-0.94056,6e-05,5.59573]
[1776807634240,44.63,75602.92,0.0,-0.94058,6e-05,5.59432]
[1776807638673,44.63,75603.03,0.0,-0.94057,6e-05,5.59497]
[1776807638694,44.63,75603.03,0.0,-0.94057,6e-05,5.59497]
[1776807638701,44.63,75603.03,0.0,-0.94057,6e-05,5.59497]
[1776807638753,44.63,75603.03,0.0,-0.94057,6e-05,5.59497]
[1776807638938,44.63,75603.03,0.0,-0.94057,6e-05,5.59497]
[1776807639039,44.63,75603.47,0.0,-0.94054,6e-05,5.59695]
[1776807640635,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807640692,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807640709,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807640817,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807640845,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807640936,44.63,75603.16,0.0,-0.94056,6e-05,5.59564]
[1776807641253,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641365,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641436,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641512,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641540,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641691,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641710,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641789,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641841,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641936,44.63,75603.16,0.0,-0.94056,6e-05,5.59578]
[1776807641942,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642500,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642625,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642631,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642694,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642739,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642790,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642938,44.63,75604.85,0.0,-0.94046,6e-05,5.60295]
[1776807642961,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807643804,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807643909,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807643937,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807643962,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644060,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644099,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644185,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644192,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644204,44.63,75607.65,0.0,-0.9403,6e-05,5.61478]
[1776807644253,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807644437,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807644916,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807644941,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807644952,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807644973,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807645054,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807645109,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807645191,44.63,75608.4,0.0,-0.94026,6e-05,5.61798]
[1776807645251,44.63,75608.25,0.0,-0.94027,6e-05,5.61739]
[1776807646627,44.63,75608.22,0.0,-0.94027,6e-05,5.61726]
[1776807646687,44.63,75608.22,0.0,-0.94027,6e-05,5.61726]
[1776807646944,44.63,75608.22,0.0,-0.94027,6e-05,5.61726]
[1776807646996,44.63,75608.22,0.0,-0.94027,6e-05,5.61726]
[1776807647195,44.63,75608.22,0.0,-0.94027,6e-05,5.61726]
[1776807647218,44.63,75609.6,0.0,-0.94019,6e-05,5.62315]
[1776807650193,44.63,75609.5,0.0,-0.9402,6e-05,5.62276]
[1776807650277,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650362,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650380,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650435,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650506,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650543,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650688,44.63,75609.5,0.0,-0.9402,6e-05,5.62282]
[1776807650790,44.63,75610.37,0.0,-0.94015,6e-05,5.62651]
[1776807652196,44.63,75610.37,0.0,-0.94015,6e-05,5.62651]
[1776807652202,44.63,75610.37,0.0,-0.94015,6e-05,5.62651]
[1776807652290,44.63,75610.73,0.0,-0.94013,6e-05,5.62805]
[1776807652321,44.63,75610.73,0.0,-0.94013,6e-05,5.62805]
[1776807652439,44.63,75610.73,0.0,-0.94013,6e-05,5.62805]
[1776807652574,44.63,75610.73,0.0,-0.94013,6e-05,5.62805]
[1776807652675,44.63,75611.25,0.0,-0.9401,6e-05,5.63026]
[1776807654067,44.63,75611.25,0.0,-0.9401,6e-05,5.63026]
[1776807654187,44.63,75611.25,0.0,-0.9401,6e-05,5.63026]
[1776807654195,44.63,75611.25,0.0,-0.9401,6e-05,5.63026]
[1776807654288,44.63,75611.48,0.0,-0.94008,6e-05,5.63124]
[1776807654367,44.63,75611.48,0.0,-0.94008,6e-05,5.63124]
[1776807654413,44.63,75611.48,0.0,-0.94008,6e-05,5.63124]
[1776807654441,44.63,75611.48,0.0,-0.94008,6e-05,5.63124]
[1776807654972,44.63,75611.48,0.0,-0.94008,6e-05,5.63124]
[1776807655039,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655441,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655614,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655687,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655695,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655860,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807655937,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807656007,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807656136,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807656192,44.63,75612.2,0.0,-0.94004,6e-05,5.63429]
[1776807656228,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656565,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656688,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656698,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656809,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656915,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807656935,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807657041,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807657204,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807657264,44.63,75613.57,0.0,-0.93997,6e-05,5.64007]
[1776807657305,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657436,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657487,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657616,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657620,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657685,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657730,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657842,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657935,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657955,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807657963,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807658189,44.63,75617.71,0.0,-0.93973,6e-05,5.65755]
[1776807658195,44.63,75618.11,0.0,-0.93971,6e-05,5.65921]
[1776807658434,44.63,75618.11,0.0,-0.93971,6e-05,5.65921]
[1776807658647,44.63,75618.11,0.0,-0.93971,6e-05,5.65921]
[1776807658699,44.63,75618.11,0.0,-0.93971,6e-05,5.65921]
[1776807658748,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807661442,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807661694,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807661803,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807661855,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807661936,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807662188,44.63,75619.21,0.0,-0.93965,6e-05,5.66382]
[1776807662289,44.63,75619.06,0.0,-0.93966,6e-05,5.66303]
[1776807662368,44.63,75619.06,0.0,-0.93966,6e-05,5.66303]
[1776807662413,44.63,75619.06,0.0,-0.93966,6e-05,5.66303]
[1776807662518,44.63,75621.73,0.0,-0.93951,6e-05,5.67435]
[1776807665440,44.63,75621.6,0.0,-0.93952,6e-05,5.67366]
[1776807665601,44.63,75621.6,0.0,-0.93952,6e-05,5.67366]
[1776807665654,44.63,75621.6,0.0,-0.93952,6e-05,5.67366]
[1776807665703,44.63,75621.73,0.0,-0.93951,6e-05,5.67407]
[1776807667438,44.63,75621.73,0.0,-0.93951,6e-05,5.67407]
[1776807667568,44.63,75621.73,0.0,-0.93951,6e-05,5.67407]
[1776807667622,44.63,75621.73,0.0,-0.93951,6e-05,5.67407]
[1776807667723,44.63,75621.73,0.0,-0.93951,6e-05,5.67392]
[1776807670824,44.63,75621.35,0.0,-0.93954,6e-05,5.67223]
[1776807671308,44.63,75621.35,0.0,-0.93954,6e-05,5.67223]
[1776807671438,44.63,75621.35,0.0,-0.93954,6e-05,5.6721]
[1776807671444,44.63,75621.35,0.0,-0.93954,6e-05,5.6721]
[1776807671655,44.63,75621.35,0.0,-0.93954,6e-05,5.6721]
[1776807672294,44.63,75621.35,0.0,-0.93954,6e-05,5.6721]
[1776807671757,44.63,75620.73,0.0,-0.93957,6e-05,5.6694]
[1776807672352,44.63,75620.73,0.0,-0.93957,6e-05,5.6694]
[1776807672485,44.63,75620.73,0.0,-0.93957,6e-05,5.6694]
[1776807672601,44.63,75620.73,0.0,-0.93957,6e-05,5.6694]
[1776807672703,44.63,75620.56,0.0,-0.93958,6e-05,5.66868]
[1776807673443,44.63,75620.56,0.0,-0.93958,6e-05,5.66868]
[1776807673596,44.63,75619.96,0.0,-0.93962,6e-05,5.66607]
[1776807675610,44.63,75618.45,0.0,-0.93971,6e-05,5.65956]
[1776807676617,44.63,75615.05,0.0,-0.9399,6e-05,5.64512]
[1776807678858,44.63,75609.48,0.0,-0.94021,6e-05,5.62154]
[1776807679638,44.63,75604.97,0.0,-0.94047,6e-05,5.60253]
[1776807681652,44.63,75605.81,0.0,-0.94042,6e-05,5.60614]
[1776807684673,44.63,75595.45,0.0,-0.941,6e-05,5.56277]
[1776807685681,44.63,75593.0,0.0,-0.94113,6e-05,5.55256]
[1776807686688,44.63,75593.51,0.0,-0.9411,6e-05,5.55482]
[1776807691723,44.63,75592.78,0.0,-0.94118,6e-05,5.54792]
[1776807697765,44.63,75592.65,0.0,-0.94117,6e-05,5.5483]
[1776807699778,44.63,75593.98,0.0,-0.94109,6e-05,5.55417]
[1776807701241,44.63,75596.87,0.0,-0.94093,6e-05,5.56643]
[1776807701558,44.63,75596.87,0.0,-0.94093,6e-05,5.56643]
[1776807701793,44.63,75609.85,0.0,-0.9402,6e-05,5.62114]
[1776807702800,44.63,75612.72,0.0,-0.94004,6e-05,5.63329]
[1776807703436,44.63,75612.72,0.0,-0.94004,6e-05,5.63329]
[1776807706724,44.63,75612.73,0.0,-0.94004,6e-05,5.63338]
[1776807707440,44.63,75612.97,0.0,-0.94002,6e-05,5.63441]
[1776807716899,44.63,75613.43,0.0,-0.94,6e-05,5.63638]
[1776807720930,44.63,75611.51,0.0,-0.94011,6e-05,5.62823]
[1776807723949,44.63,75605.53,0.0,-0.94044,6e-05,5.60305]
[1776807724956,44.63,75598.22,0.0,-0.94085,6e-05,5.57238]
[1776807725963,44.63,75594.55,0.0,-0.94106,6e-05,5.55671]
[1776807727977,44.63,75590.2,0.0,-0.94131,6e-05,5.538]
[1776807732005,44.63,75588.4,0.0,-0.94142,6e-05,5.52959]
[1776807735356,44.63,75591.85,0.0,-0.94124,6e-05,5.5434]
[1776807739056,44.63,75590.42,0.0,-0.94132,6e-05,5.53689]
[1776807744091,44.63,75589.33,0.0,-0.94137,6e-05,5.53318]
[1776807745098,44.63,75586.3,0.0,-0.94154,6e-05,5.5207]
[1776807750133,44.63,75585.76,0.0,-0.94155,6e-05,5.51944]
[1776807755167,44.64,75585.88,0.0,-0.94158,6e-05,5.51625]
[1776807759156,44.63,75585.14,0.0,-0.94162,6e-05,5.51301]
[1776807759188,44.63,75585.14,0.0,-0.94162,6e-05,5.51301]
[1776807759197,44.63,75582.4,0.0,-0.94178,6e-05,5.50142]
[1776807760203,44.63,75570.6,0.0,-0.94243,5e-05,5.45225]
[1776807761210,44.63,75566.7,0.0,-0.94264,5e-05,5.43603]
[1776807762216,44.63,75564.97,0.0,-0.94273,5e-05,5.42883]
[1776807765919,44.63,75564.02,0.0,-0.94279,5e-05,5.42482]
[1776807766344,44.63,75564.02,0.0,-0.94279,5e-05,5.42482]
[1776807766252,44.63,75541.09,0.0,-0.94402,5e-05,5.33057]
[1776807767254,44.63,75534.15,0.0,-0.94439,5e-05,5.30236]
[1776807768261,44.63,75537.92,0.0,-0.94419,5e-05,5.3179]
[1776807769268,44.63,75539.24,0.0,-0.94412,5e-05,5.32343]
[1776807769679,44.63,75539.24,0.0,-0.94412,5e-05,5.32343]
[1776807770275,44.63,75539.81,0.0,-0.94408,5e-05,5.32588]
[1776807771429,44.63,75539.81,0.0,-0.94408,5e-05,5.32588]
[1776807771481,44.64,75539.78,0.0,-0.94408,5e-05,5.32587]
[1776807774303,44.64,75537.44,0.0,-0.94421,5e-05,5.31666]
[1776807775311,44.64,75536.0,0.0,-0.94428,5e-05,5.31091]
[1776807776317,44.64,75534.13,0.0,-0.94438,5e-05,5.30342]
[1776807781353,44.64,75532.69,0.0,-0.94445,5e-05,5.29801]
[1776807783367,44.64,75530.95,0.0,-0.94454,5e-05,5.29104]
[1776807788402,44.64,75530.66,0.0,-0.94455,5e-05,5.29021]
[1776807792430,44.64,75532.43,0.0,-0.94445,5e-05,5.29769]
[1776807797465,44.64,75533.44,0.0,-0.9444,5e-05,5.30207]
[1776807802500,44.64,75531.44,0.0,-0.9445,5e-05,5.2942]
[1776807808542,44.64,75532.08,0.0,-0.94446,5e-05,5.29718]
[1776807814584,44.65,75532.15,0.0,-0.94449,5e-05,5.29322]
[1776807819618,44.65,75531.62,0.0,-0.94452,5e-05,5.29139]
[1776807824654,44.65,75531.29,0.0,-0.94453,5e-05,5.29037]
[1776807830275,44.65,75531.75,0.0,-0.9445,5e-05,5.29247]
[1776807830354,44.65,75528.87,0.0,-0.94466,5e-05,5.28087]
[1776807830703,44.65,75524.93,0.0,-0.94486,5e-05,5.26488]
[1776807831706,44.65,75522.11,0.0,-0.94501,5e-05,5.25352]
[1776807832714,44.65,75518.9,0.0,-0.94518,5e-05,5.24064]
[1776807834728,44.65,75515.71,0.0,-0.94534,5e-05,5.22798]
[1776807835735,44.65,75513.57,0.0,-0.94546,5e-05,5.21907]
[1776807836990,44.65,75513.57,0.0,-0.94546,5e-05,5.21907]
[1776807837193,44.65,75513.57,0.0,-0.94546,5e-05,5.21907]
[1776807837234,44.65,75510.07,0.0,-0.94565,5e-05,5.20446]
[1776807837748,44.65,75508.09,0.0,-0.94575,5e-05,5.19649]
[1776807838756,44.65,75506.5,0.0,-0.94584,5e-05,5.18987]
[1776807840770,44.65,75504.58,0.0,-0.94594,5e-05,5.18175]
[1776807841777,44.64,75503.28,0.0,-0.94601,5e-05,5.17634]
[1776807843791,44.64,75501.69,0.0,-0.9461,5e-05,5.16959]
[1776807845134,44.64,75501.69,0.0,-0.9461,5e-05,5.16959]
[1776807845532,44.64,75501.87,0.0,-0.9461,5e-05,5.16996]
[1776807845804,44.64,75508.25,0.0,-0.94577,5e-05,5.1956]
[1776807848827,44.64,75509.0,0.0,-0.94573,5e-05,5.19801]
[1776807851761,44.64,75509.81,0.0,-0.9457,5e-05,5.20084]
[1776807853861,44.64,75511.11,0.0,-0.94564,5e-05,5.20541]
[1776807855875,44.64,75514.54,0.0,-0.94546,5e-05,5.21879]
[1776807856882,44.63,75515.91,0.0,-0.9454,5e-05,5.22409]
[1776807858059,44.63,75515.91,0.0,-0.9454,5e-05,5.22409]
[1776807859904,44.63,75511.84,0.0,-0.94562,5e-05,5.20664]
[1776807863932,44.63,75509.46,0.0,-0.94576,5e-05,5.19615]
[1776807864939,44.63,75507.34,0.0,-0.94587,5e-05,5.18741]
[1776807865946,44.63,75506.06,0.0,-0.94594,5e-05,5.18207]
[1776807867223,44.63,75506.06,0.0,-0.94594,5e-05,5.18207]
[1776807867229,44.63,75504.13,0.0,-0.94604,5e-05,5.17413]
[1776807867960,44.63,75498.11,0.0,-0.94636,5e-05,5.14982]
[1776807868966,44.63,75496.79,0.0,-0.94643,5e-05,5.14441]
[1776807874002,44.62,75497.58,0.0,-0.94644,5e-05,5.14244]
[1776807879038,44.62,75496.99,0.0,-0.94648,5e-05,5.13957]
[1776807884073,44.62,75496.72,0.0,-0.9465,5e-05,5.13803]
[1776807889175,44.62,75495.8,0.0,-0.94655,5e-05,5.13402]
[1776807892129,44.62,75489.21,0.0,-0.94689,5e-05,5.10743]
[1776807893136,44.62,75485.81,0.0,-0.94707,5e-05,5.09387]
[1776807898171,44.62,75483.76,0.0,-0.94717,5e-05,5.08567]
[1776807900185,44.62,75479.69,0.0,-0.94738,5e-05,5.06951]
[1776807901192,44.62,75478.06,0.0,-0.94746,5e-05,5.06307]
[1776807902198,44.62,75475.05,0.0,-0.94762,5e-05,5.05118]
[1776807903206,44.62,75473.59,0.0,-0.94769,5e-05,5.04545]
[1776807905220,44.62,75479.87,0.0,-0.94737,5e-05,5.07044]
[1776807906227,44.62,75485.62,0.0,-0.94707,5e-05,5.0933]
[1776807908241,44.62,75486.95,0.0,-0.94701,5e-05,5.09855]
[1776807910255,44.62,75493.05,0.0,-0.94669,5e-05,5.12279]
[1776807911262,44.62,75494.81,0.0,-0.9466,5e-05,5.12975]
[1776807911612,44.62,75494.81,0.0,-0.9466,5e-05,5.12975]
[1776807912269,44.62,75496.59,0.0,-0.94651,5e-05,5.13678]
[1776807915290,44.62,75498.44,0.0,-0.94642,5e-05,5.14388]
[1776807916297,44.62,75504.45,0.0,-0.94611,5e-05,5.16786]
[1776807917304,44.62,75507.57,0.0,-0.94595,5e-05,5.18025]
[1776807918311,44.62,75508.84,0.0,-0.94588,5e-05,5.1856]
[1776807921332,44.62,75510.38,0.0,-0.9458,5e-05,5.19167]
[1776807924404,44.62,75510.66,0.0,-0.94579,5e-05,5.19244]
[1776807926367,44.61,75513.0,0.0,-0.94568,5e-05,5.20131]
[1776807926811,44.61,75513.0,0.0,-0.94568,5e-05,5.20131]
[1776807930394,44.61,75515.85,0.0,-0.94554,5e-05,5.21203]
[1776807935311,44.61,75515.73,0.0,-0.9456,5e-05,5.20635]
[1776807938451,44.61,75517.9,0.0,-0.9455,5e-05,5.21411]
[1776807940044,44.61,75517.9,0.0,-0.9455,5e-05,5.21411]
[1776807945546,44.6,75518.33,0.0,-0.94549,5e-05,5.21459]
[1776807950535,44.6,75521.76,0.0,-0.94531,5e-05,5.22876]
[1776807955569,44.6,75522.83,0.0,-0.94524,5e-05,5.23387]
[1776807960605,44.6,75522.76,0.0,-0.94524,5e-05,5.2335]
[1776807964634,44.61,75517.57,0.0,-0.94551,5e-05,5.2131]
[1776807965641,44.61,75513.51,0.0,-0.94572,5e-05,5.19649]
[1776807967584,44.61,75513.51,0.0,-0.94572,5e-05,5.19649]
[1776807967655,44.6,75511.18,0.0,-0.94585,5e-05,5.1867]
[1776807970676,44.6,75508.99,0.0,-0.94597,5e-05,5.17734]
[1776807972690,44.6,75506.67,0.0,-0.9461,5e-05,5.16769]
[1776807973697,44.6,75499.56,0.0,-0.94647,5e-05,5.13904]
[1776807974703,44.6,75497.47,0.0,-0.94658,5e-05,5.13057]
[1776807976379,44.6,75497.47,0.0,-0.94658,5e-05,5.13057]
[1776807976718,44.6,75494.25,0.0,-0.94675,5e-05,5.11753]
[1776807977725,44.6,75490.25,0.0,-0.94695,5e-05,5.1015]
[1776807978732,44.6,75487.97,0.0,-0.94707,5e-05,5.09238]
[1776807981752,44.6,75486.72,0.0,-0.94714,5e-05,5.08733]
[1776807987794,44.6,75486.46,0.0,-0.94715,5e-05,5.08617]
[1776807990661,44.6,75485.96,0.0,-0.94718,5e-05,5.08416]
[1776807989809,44.6,75493.26,0.0,-0.9468,5e-05,5.11322]
[1776807990816,44.6,75502.2,0.0,-0.94634,5e-05,5.14891]
[1776807991777,44.6,75502.2,0.0,-0.94634,5e-05,5.14891]
[1776807992280,44.6,75504.5,0.0,-0.94627,5e-05,5.15332]
[1776807993678,44.6,75505.55,0.0,-0.94621,5e-05,5.15753]
[1776807993838,44.6,75507.18,0.0,-0.94613,5e-05,5.16394]
[1776807994973,44.6,75507.18,0.0,-0.94613,5e-05,5.16394]
[1776807995650,44.6,75507.18,0.0,-0.94613,5e-05,5.16394]
[1776807999353,44.6,75508.37,0.0,-0.94608,5e-05,5.16812]
[1776808001751,44.59,75509.63,0.0,-0.94602,5e-05,5.17272]
[1776808005335,44.59,75509.85,0.0,-0.94601,5e-05,5.17329]
[1776808005390,44.59,75511.35,0.0,-0.94594,5e-05,5.17885]
[1776808007936,44.59,75514.28,0.0,-0.94579,5e-05,5.19032]
[1776808008943,44.59,75515.77,0.0,-0.94571,5e-05,5.19615]
[1776808012894,44.59,75516.07,0.0,-0.9457,5e-05,5.19699]
[1776808013633,44.59,75516.07,0.0,-0.9457,5e-05,5.19699]
[1776808012971,44.59,75518.32,0.0,-0.94559,5e-05,5.20568]
[1776808015992,44.59,75520.02,0.0,-0.94551,5e-05,5.21194]
[1776808016999,44.58,75521.46,0.0,-0.94544,5e-05,5.21754]
[1776808022033,44.58,75521.67,0.0,-0.94544,5e-05,5.21726]
[1776808026064,44.58,75522.93,0.0,-0.94539,5e-05,5.2212]
[1776808032106,44.57,75524.19,0.0,-0.94534,5e-05,5.22484]
[1776808037141,44.57,75523.98,0.0,-0.94537,5e-05,5.22276]
[1776808038147,44.57,75522.62,0.0,-0.94545,5e-05,5.21702]
[1776808043183,44.56,75522.68,0.0,-0.94546,5e-05,5.21612]
[1776808048218,44.56,75524.82,0.0,-0.94536,5e-05,5.22364]
[1776808050695,44.56,75525.48,0.0,-0.94533,5e-05,5.22607]
[1776808052247,44.56,75532.62,0.0,-0.94501,5e-05,5.24967]
[1776808056275,44.56,75533.95,0.0,-0.94493,5e-05,5.25514]
[1776808059296,44.56,75535.26,0.0,-0.94486,5e-05,5.26079]
[1776808060302,44.56,75537.99,0.0,-0.94471,5e-05,5.272]
[1776808061309,44.56,75539.89,0.0,-0.94461,5e-05,5.27981]
[1776808062822,44.56,75539.75,0.0,-0.94462,5e-05,5.27931]
[1776808068359,44.56,75540.08,0.0,-0.9446,5e-05,5.28102]
[1776808069941,44.56,75540.08,0.0,-0.9446,5e-05,5.28102]
[1776808073393,44.56,75536.19,0.0,-0.9448,5e-05,5.26548]
[1776808076415,44.56,75534.73,0.0,-0.94488,5e-05,5.25894]
[1776808081450,44.55,75532.71,0.0,-0.94501,5e-05,5.24915]
[1776808086485,44.55,75532.34,0.0,-0.94505,5e-05,5.24614]
[1776808091520,44.54,75532.84,0.0,-0.94504,5e-05,5.24669]
[1776808097562,44.54,75532.68,0.0,-0.94508,5e-05,5.24429]
[1776808102598,44.53,75532.31,0.0,-0.94511,5e-05,5.24136]
[1776808107632,44.53,75532.06,0.0,-0.94513,5e-05,5.23998]
[1776808108639,44.53,75536.52,0.0,-0.9449,5e-05,5.25802]
[1776808110653,44.53,75540.5,0.0,-0.94469,5e-05,5.27401]
[1776808114681,44.53,75541.59,0.0,-0.94468,5e-05,5.27335]
[1776808117701,44.53,75543.23,0.0,-0.9446,5e-05,5.27966]
[1776808122737,44.53,75544.51,0.0,-0.94453,5e-05,5.28522]
[1776808127773,44.53,75545.32,0.0,-0.94448,5e-05,5.28886]
[1776808128780,44.53,75546.76,0.0,-0.9444,5e-05,5.2948]
[1776808134016,44.53,75546.55,0.0,-0.94441,5e-05,5.29418]
[1776808134822,44.53,75551.28,0.0,-0.94416,5e-05,5.31344]
[1776808139856,44.53,75552.66,0.0,-0.94408,5e-05,5.31924]
[1776808144892,44.53,75553.32,0.0,-0.94405,5e-05,5.32203]
[1776808149927,44.53,75554.34,0.0,-0.94399,5e-05,5.32623]
[1776808154962,44.53,75554.66,0.0,-0.94398,5e-05,5.32666]
[1776808163020,44.52,75555.88,0.0,-0.94394,5e-05,5.32989]
[1776808166490,44.52,75555.84,0.0,-0.94395,5e-05,5.32927]
[1776808167047,44.52,75548.9,0.0,-0.94433,5e-05,5.3004]
[1776808168054,44.52,75545.99,0.0,-0.94449,5e-05,5.28812]
[1776808169062,44.52,75541.18,0.0,-0.94475,5e-05,5.26815]
[1776808170310,44.52,75541.18,0.0,-0.94475,5e-05,5.26815]
[1776808170662,44.52,75541.18,0.0,-0.94475,5e-05,5.26815]
[1776808170701,44.52,75536.88,0.0,-0.94499,5e-05,5.24999]
[1776808173090,44.51,75533.92,0.0,-0.9452,5e-05,5.23279]
[1776808174477,44.51,75533.92,0.0,-0.9452,5e-05,5.23279]
[1776808180145,44.51,75533.15,0.0,-0.94526,5e-05,5.22781]
[1776808185181,44.5,75532.86,0.0,-0.94529,5e-05,5.22541]
[1776808190216,44.5,75532.11,0.0,-0.94535,5e-05,5.22118]
[1776808197265,44.49,75532.07,0.0,-0.94537,5e-05,5.21925]
[1776808202300,44.49,75533.01,0.0,-0.94534,5e-05,5.22198]
[1776808203307,44.49,75535.35,0.0,-0.94522,5e-05,5.23125]
[1776808205321,44.49,75537.47,0.0,-0.94511,5e-05,5.23939]
[1776808207335,44.49,75540.73,0.0,-0.94495,5e-05,5.25216]
[1776808212370,44.48,75540.52,0.0,-0.94497,5e-05,5.25002]
[1776808217405,44.48,75540.25,0.0,-0.945,5e-05,5.24768]
[1776808220074,44.48,75541.15,0.0,-0.94496,5e-05,5.25086]
[1776808222440,44.48,75544.22,0.0,-0.94481,5e-05,5.26262]
[1776808225660,44.47,75544.41,0.0,-0.94481,5e-05,5.26287]
[1776808225695,44.47,75546.82,0.0,-0.94468,5e-05,5.27244]
[1776808226468,44.47,75550.41,0.0,-0.94449,5e-05,5.28682]
[1776808227475,44.47,75552.62,0.0,-0.94438,5e-05,5.29576]
[1776808230496,44.47,75553.97,0.0,-0.94431,5e-05,5.30098]
[1776808235533,44.47,75554.06,0.0,-0.94437,5e-05,5.29518]
[1776808241574,44.46,75555.31,0.0,-0.94433,5e-05,5.29842]
[1776808248623,44.45,75554.79,0.0,-0.94438,5e-05,5.29407]
[1776808253659,44.45,75555.37,0.0,-0.94437,5e-05,5.29489]
[1776808257687,44.44,75557.03,0.0,-0.9443,5e-05,5.30039]
[1776808262965,44.44,75557.57,0.0,-0.94429,5e-05,5.30125]
[1776808263729,44.44,75553.9,0.0,-0.9445,5e-05,5.28555]
[1776808264736,44.44,75550.93,0.0,-0.94466,5e-05,5.2731]
[1776808265848,44.44,75550.93,0.0,-0.94466,5e-05,5.2731]
[1776808265897,44.43,75549.11,0.0,-0.94476,5e-05,5.26538]
[1776808271785,44.43,75548.66,0.0,-0.94481,5e-05,5.26189]
[1776808277828,44.42,75548.11,0.0,-0.94486,5e-05,5.25806]
[1776808281855,44.42,75549.47,0.0,-0.9448,5e-05,5.26258]
[1776808286891,44.42,75549.69,0.0,-0.9448,5e-05,5.2622]
[1776808297968,44.41,75549.61,0.0,-0.94489,5e-05,5.2545]
[1776808305017,44.4,75548.36,0.0,-0.94498,5e-05,5.2478]
[1776808312066,44.4,75548.39,0.0,-0.945,5e-05,5.2464]
[1776808318108,44.39,75548.3,0.0,-0.94502,5e-05,5.24476]
[1776808320122,44.39,75546.27,0.0,-0.94513,5e-05,5.23608]
[1776808323142,44.39,75544.93,0.0,-0.94521,5e-05,5.23006]
[1776808329185,44.39,75544.7,0.0,-0.94524,5e-05,5.22804]
[1776808334219,44.38,75544.53,0.0,-0.94526,5e-05,5.22648]
[1776808343282,44.38,75544.38,0.0,-0.94528,5e-05,5.22435]
[1776808349325,44.38,75543.86,0.0,-0.94532,5e-05,5.22128]
[1776808354360,44.37,75543.97,0.0,-0.94537,5e-05,5.21638]
[1776808360403,44.37,75544.0,0.0,-0.94538,5e-05,5.21565]
[1776808365438,44.37,75546.32,0.0,-0.94527,5e-05,5.22424]
[1776808371025,44.37,75546.83,0.0,-0.94525,5e-05,5.22585]
[1776808375057,44.36,75546.86,0.0,-0.94526,5e-05,5.22522]
[1776808374501,44.36,75549.66,0.0,-0.94511,5e-05,5.23646]
[1776808375508,44.36,75553.16,0.0,-0.94493,5e-05,5.25056]
[1776808381550,44.36,75554.05,0.0,-0.9449,5e-05,5.25299]
[1776808386585,44.36,75554.96,0.0,-0.94486,5e-05,5.25564]
[1776808394917,44.35,75554.96,0.0,-0.94487,5e-05,5.25473]
[1776808400685,44.34,75555.17,0.0,-0.94489,5e-05,5.2532]
[1776808406728,44.32,75557.13,0.0,-0.94487,5e-05,5.25521]
[1776808415791,44.29,75557.26,0.0,-0.94506,5e-05,5.23963]
[1776808420826,44.28,75557.24,0.0,-0.94508,5e-05,5.2383]
[1776808430895,44.28,75557.24,0.0,-0.94511,5e-05,5.23579]
[1776808435931,44.27,75557.09,0.0,-0.94514,5e-05,5.23388]
[1776808443986,44.26,75557.13,0.0,-0.94516,5e-05,5.23198]
[1776808449021,44.26,75557.25,0.0,-0.94517,5e-05,5.23116]
[1776808457078,44.25,75558.31,0.0,-0.94514,5e-05,5.23335]
[1776808462113,44.25,75559.89,0.0,-0.94508,5e-05,5.23845]
[1776808466141,44.25,75563.17,0.0,-0.94492,5e-05,5.25074]
[1776808468154,44.24,75565.14,0.0,-0.94482,5e-05,5.2582]
[1776808471176,44.24,75566.51,0.0,-0.9448,5e-05,5.25825]
[1776808476211,44.24,75565.95,0.0,-0.94485,5e-05,5.2544]
[1776808480238,44.23,75564.51,0.0,-0.94495,5e-05,5.24727]
[1776808485273,44.23,75563.37,0.0,-0.94503,5e-05,5.24113]
[1776808491316,44.22,75563.09,0.0,-0.94507,5e-05,5.23826]
[1776808495344,44.22,75561.64,0.0,-0.94516,5e-05,5.23122]
[1776808502393,44.21,75561.39,0.0,-0.9452,5e-05,5.22831]
[1776808508434,44.21,75561.32,0.0,-0.94522,5e-05,5.22645]
[1776808518505,44.2,75561.36,0.0,-0.94525,5e-05,5.22407]
[1776808526890,44.2,75561.54,0.0,-0.94525,5e-05,5.22406]
[1776808538644,44.18,75562.31,0.0,-0.94531,5e-05,5.21829]
[1776808543680,44.18,75562.09,0.0,-0.94534,5e-05,5.21623]
[1776808549722,44.17,75561.77,0.0,-0.94537,5e-05,5.21356]
[1776808554757,44.17,75561.76,0.0,-0.94539,5e-05,5.21241]
[1776808559796,44.17,75562.31,0.0,-0.94538,5e-05,5.21355]
[1776808561810,44.16,75564.06,0.0,-0.94529,5e-05,5.22026]
[1776808562817,44.16,75569.41,0.0,-0.94501,5e-05,5.2419]
[1776808563824,44.16,75571.34,0.0,-0.94491,5e-05,5.24954]
[1776808564831,44.16,75575.83,0.0,-0.94467,5e-05,5.26769]
[1776808566054,44.16,75575.83,0.0,-0.94467,5e-05,5.26769]
[1776808567852,44.16,75577.37,0.0,-0.9446,5e-05,5.27309]
[1776808570905,44.16,75577.19,0.0,-0.94462,5e-05,5.27173]
[1776808576914,44.15,75578.25,0.0,-0.94459,5e-05,5.27391]
[1776808580943,44.15,75581.06,0.0,-0.94445,5e-05,5.28423]
[1776808586984,44.14,75580.93,0.0,-0.94449,5e-05,5.2818]
[1776808592020,44.13,75582.0,0.0,-0.94449,5e-05,5.27999]
[1776808595041,44.13,75583.48,0.0,-0.94443,5e-05,5.28515]
[1776808599005,44.13,75583.72,0.0,-0.94442,5e-05,5.2855]
[1776808599196,44.13,75583.72,0.0,-0.94442,5e-05,5.2855]
[1776808599210,44.13,75584.58,0.0,-0.94438,5e-05,5.28841]
[1776808601082,44.13,75586.28,0.0,-0.9443,5e-05,5.29478]
[1776808601446,44.13,75586.28,0.0,-0.9443,5e-05,5.29478]
[1776808602090,44.12,75586.59,0.0,-0.94429,5e-05,5.29572]
[1776808602818,44.12,75586.59,0.0,-0.94429,5e-05,5.29572]
[1776808603097,44.12,75589.66,0.0,-0.94413,5e-05,5.30806]
[1776808604103,44.12,75591.73,0.0,-0.94402,5e-05,5.31626]
[1776808606118,44.12,75594.98,0.0,-0.94385,5e-05,5.32898]
[1776808612160,44.11,75595.5,0.0,-0.94385,5e-05,5.32886]
[1776808616402,44.11,75596.27,0.0,-0.94383,5e-05,5.33055]
[1776808618426,44.11,75596.47,0.0,-0.94383,5e-05,5.33063]
[1776808624244,44.1,75596.99,0.0,-0.94383,5e-05,5.33054]
[1776808631293,44.09,75597.47,0.0,-0.94384,5e-05,5.32994]
[1776808632325,44.09,75597.82,0.0,-0.94383,5e-05,5.33102]
[1776808632783,44.09,75597.82,0.0,-0.94383,5e-05,5.33102]
[1776808633309,44.09,75601.0,0.0,-0.94366,5e-05,5.34384]
[1776808634316,44.09,75604.36,0.0,-0.94348,5e-05,5.35741]
[1776808636282,44.08,75604.36,0.0,-0.94349,5e-05,5.35701]
[1776808636308,44.08,75604.39,0.0,-0.94349,5e-05,5.35673]
[1776808636370,44.08,75604.39,0.0,-0.94349,5e-05,5.35673]
[1776808637338,44.08,75606.04,0.0,-0.94341,5e-05,5.36318]
[1776808638453,44.08,75606.04,0.0,-0.94341,5e-05,5.36318]
[1776808639233,44.08,75606.04,0.0,-0.94341,5e-05,5.36318]
[1776808639235,44.08,75606.18,0.0,-0.94341,5e-05,5.36294]
[1776808639352,44.08,75607.78,0.0,-0.94332,5e-05,5.3696]
[1776808640359,44.08,75609.69,0.0,-0.94322,5e-05,5.37714]
[1776808642444,44.08,75609.66,0.0,-0.94323,5e-05,5.37658]
[1776808646401,44.07,75604.13,0.0,-0.94356,5e-05,5.35143]
[1776808647408,44.07,75595.22,0.0,-0.94405,5e-05,5.3141]
[1776808649006,44.07,75595.22,0.0,-0.94405,5e-05,5.3141]
[1776808649069,44.07,75593.28,0.0,-0.94417,5e-05,5.30545]
[1776808650429,44.07,75589.37,0.0,-0.94438,5e-05,5.289]
[1776808653965,44.06,75589.64,0.0,-0.94442,5e-05,5.28492]
[1776808659492,44.06,75589.09,0.0,-0.94447,5e-05,5.28073]
[1776808664527,44.05,75589.13,0.0,-0.94449,5e-05,5.27955]
[1776808670569,44.05,75589.29,0.0,-0.9445,5e-05,5.27859]
[1776808675604,44.04,75588.69,0.0,-0.94455,5e-05,5.27478]
[1776808680639,44.04,75588.62,0.0,-0.94457,5e-05,5.27318]
[1776808685674,44.04,75588.74,0.0,-0.94458,5e-05,5.27237]
[1776808690710,44.03,75588.8,0.0,-0.9446,5e-05,5.27131]
[1776808695744,44.03,75588.65,0.0,-0.94462,5e-05,5.26941]
[1776808704808,44.02,75589.28,0.0,-0.94462,5e-05,5.26946]
[1776808710850,44.01,75590.0,0.0,-0.94461,5e-05,5.2709]
[1776808715885,44.01,75590.56,0.0,-0.94464,5e-05,5.26731]
[1776808721927,44.0,75590.15,0.0,-0.94468,5e-05,5.26412]
[1776808726962,44.0,75590.96,0.0,-0.94465,5e-05,5.26622]
[1776808728976,44.0,75589.07,0.0,-0.94476,5e-05,5.25794]
[1776808729983,44.0,75587.73,0.0,-0.94484,5e-05,5.25219]
[1776808734127,44.0,75588.33,0.0,-0.94481,5e-05,5.2542]
[1776808734352,44.0,75588.33,0.0,-0.94481,5e-05,5.2542]
[1776808734392,44.0,75581.64,0.0,-0.94517,5e-05,5.22624]
[1776808734436,44.0,75581.64,0.0,-0.94517,5e-05,5.22624]
[1776808734701,44.0,75581.64,0.0,-0.94517,5e-05,5.22624]
[1776808735021,43.99,75567.72,0.0,-0.94592,5e-05,5.16911]
[1776808736028,43.99,75556.22,0.0,-0.94653,5e-05,5.12227]
[1776808737036,43.99,75551.62,0.0,-0.94677,5e-05,5.10362]
[1776808737727,43.99,75551.62,0.0,-0.94677,5e-05,5.10362]
[1776808739050,43.99,75549.38,0.0,-0.94688,5e-05,5.0946]
[1776808741065,43.99,75547.25,0.0,-0.94699,5e-05,5.08607]
[1776808743975,44.0,75547.64,0.0,-0.94697,5e-05,5.08776]
[1776808744325,44.0,75547.64,0.0,-0.94697,5e-05,5.08776]
[1776808744404,44.0,75551.16,0.0,-0.94679,5e-05,5.10204]
[1776808744949,44.0,75551.16,0.0,-0.94679,5e-05,5.10204]
[1776808745094,44.0,75553.97,0.0,-0.94664,5e-05,5.11344]
[1776808745834,44.0,75553.97,0.0,-0.94664,5e-05,5.11344]
[1776808746841,44.0,75554.83,0.0,-0.94659,5e-05,5.11694]
[1776808750129,44.0,75557.08,0.0,-0.94648,5e-05,5.12609]
[1776808751136,44.0,75560.39,0.0,-0.9463,5e-05,5.13952]
[1776808752143,44.0,75564.32,0.0,-0.9461,5e-05,5.15548]
[1776808753150,44.0,75567.72,0.0,-0.94592,5e-05,5.16928]
[1776808754927,43.99,75567.85,0.0,-0.94591,5e-05,5.16973]
[1776808761078,43.99,75567.89,0.0,-0.94591,5e-05,5.16957]
[1776808762457,43.99,75567.87,0.0,-0.94592,5e-05,5.16922]
[1776808762700,43.99,75567.87,0.0,-0.94592,5e-05,5.16922]
[1776808766384,43.99,75567.87,0.0,-0.94592,5e-05,5.16903]
[1776808770102,43.99,75567.81,0.0,-0.94593,5e-05,5.16818]
[1776808773290,43.99,75572.16,0.0,-0.94575,5e-05,5.18092]
[1776808774297,43.99,75576.02,0.0,-0.94555,5e-05,5.19656]
[1776808778148,43.99,75575.59,0.0,-0.94557,5e-05,5.19432]
[1776808779422,43.99,75575.8,0.0,-0.94557,5e-05,5.19502]
[1776808784422,43.98,75576.74,0.0,-0.94553,5e-05,5.19801]
[1776808786056,43.98,75576.74,0.0,-0.94553,5e-05,5.19784]
[1776808789623,43.98,75576.88,0.0,-0.94553,5e-05,5.19773]
[1776808790408,43.98,75576.88,0.0,-0.94553,5e-05,5.19773]
[1776808790409,43.98,75573.42,0.0,-0.94572,5e-05,5.18323]
[1776808791415,43.98,75571.33,0.0,-0.94583,5e-05,5.17455]
[1776808792423,43.98,75568.19,0.0,-0.946,5e-05,5.16161]
[1776808795879,43.98,75568.97,0.0,-0.94596,5e-05,5.16443]
[1776808796451,43.98,75567.59,0.0,-0.94604,5e-05,5.15869]
[1776808798941,43.98,75567.19,0.0,-0.94606,5e-05,5.15684]
[1776808800180,43.98,75566.82,0.0,-0.94608,5e-05,5.15523]
[1776808800479,43.98,75561.28,0.0,-0.94638,5e-05,5.13259]
[1776808801486,43.98,75565.76,0.0,-0.94614,5e-05,5.15074]
[1776808801525,43.98,75565.76,0.0,-0.94614,5e-05,5.15074]
[1776808805269,43.98,75566.12,0.0,-0.94613,5e-05,5.152]
[1776808805514,43.97,75563.46,0.0,-0.94627,5e-05,5.14097]
[1776808806521,43.97,75556.27,0.0,-0.94665,5e-05,5.1117]
[1776808808451,43.97,75556.27,0.0,-0.94665,5e-05,5.1117]
[1776808808472,43.97,75546.72,0.0,-0.94715,5e-05,5.0731]
[1776808808585,43.97,75546.72,0.0,-0.94715,5e-05,5.0731]
[1776808809445,43.97,75546.72,0.0,-0.94715,5e-05,5.0731]
[1776808809482,43.97,75534.49,0.0,-0.94778,5e-05,5.02404]
[1776808809542,43.97,75528.83,0.0,-0.94807,5e-05,5.00138]
[1776808810632,43.98,75525.89,0.0,-0.94822,5e-05,4.98978]
[1776808811556,43.98,75528.52,0.0,-0.94808,5e-05,5.00046]
[1776808813191,43.98,75530.99,0.0,-0.94795,5e-05,5.01063]
[1776808814050,43.98,75544.99,0.0,-0.94723,5e-05,5.0669]
[1776808814579,43.98,75552.66,0.0,-0.94683,5e-05,5.09786]
[1776808815584,43.98,75562.65,0.0,-0.9463,5e-05,5.13836]
[1776808816592,43.98,75564.68,0.0,-0.9462,5e-05,5.14656]
[1776808820025,43.98,75564.43,0.0,-0.94621,5e-05,5.14539]
[1776808820038,43.98,75568.35,0.0,-0.94601,5e-05,5.16118]
[1776808820622,43.98,75572.0,0.0,-0.94581,5e-05,5.17607]
[1776808822847,43.97,75571.72,0.0,-0.94583,5e-05,5.17468]
[1776808823643,43.97,75573.8,0.0,-0.94572,5e-05,5.18305]
[1776808829216,43.97,75574.33,0.0,-0.9457,5e-05,5.18464]
[1776808833217,43.97,75574.71,0.0,-0.94574,5e-05,5.18084]
[1776808833322,43.97,75574.71,0.0,-0.94574,5e-05,5.18084]
[1776808833440,43.97,75574.71,0.0,-0.94574,5e-05,5.18084]
[1776808833528,43.97,75574.71,0.0,-0.94574,5e-05,5.18084]
[1776808833424,43.97,75577.72,0.0,-0.94558,5e-05,5.19298]
[1776808833638,43.97,75577.72,0.0,-0.94558,5e-05,5.19298]
[1776808833713,43.97,75587.09,0.0,-0.94508,5e-05,5.23141]
[1776808834720,43.97,75584.35,0.0,-0.94523,5e-05,5.21993]
[1776808835728,43.97,75582.35,0.0,-0.94534,5e-05,5.21151]
[1776808837140,43.97,75582.35,0.0,-0.94534,5e-05,5.21151]
[1776808837207,43.97,75578.93,0.0,-0.94552,5e-05,5.19714]
[1776808837742,43.97,75569.39,0.0,-0.94603,5e-05,5.15817]
[1776808838749,43.97,75569.57,0.0,-0.94602,5e-05,5.1588]
[1776808841477,43.97,75569.19,0.0,-0.94604,5e-05,5.15714]
[1776808841529,43.97,75569.19,0.0,-0.94604,5e-05,5.15714]
[1776808841691,43.97,75569.23,0.0,-0.94604,5e-05,5.15719]
[1776808843893,43.97,75568.04,0.0,-0.94611,5e-05,5.15213]
[1776808844791,43.96,75561.59,0.0,-0.94645,5e-05,5.1257]
[1776808845798,43.96,75558.8,0.0,-0.9466,5e-05,5.11428]
[1776808847816,43.96,75556.46,0.0,-0.94672,5e-05,5.1047]
[1776808849829,43.96,75554.98,0.0,-0.9468,5e-05,5.09866]
[1776808850837,43.96,75552.8,0.0,-0.94692,5e-05,5.08983]
[1776808852851,43.96,75551.04,0.0,-0.94701,5e-05,5.08272]
[1776808855872,43.96,75549.31,0.0,-0.9471,5e-05,5.0758]
[1776808856880,43.96,75558.24,0.0,-0.94663,5e-05,5.11194]
[1776808858290,43.96,75563.2,0.0,-0.94637,5e-05,5.13209]
[1776808859962,43.96,75566.24,0.0,-0.94621,5e-05,5.14436]
[1776808864936,43.96,75564.31,0.0,-0.94632,5e-05,5.13626]
[1776808866185,43.96,75564.31,0.0,-0.94632,5e-05,5.13626]
[1776808867553,43.96,75565.1,0.0,-0.94628,5e-05,5.13936]
[1776808866951,43.96,75573.37,0.0,-0.94584,5e-05,5.17306]
[1776808867960,43.96,75591.27,0.0,-0.94488,5e-05,5.24639]
[1776808868967,43.96,75596.32,0.0,-0.94461,5e-05,5.26709]
[1776808869975,43.96,75596.56,0.0,-0.9446,5e-05,5.26785]
[1776808871989,43.96,75601.98,0.0,-0.94431,5e-05,5.28972]
[1776808872566,43.96,75601.98,0.0,-0.94431,5e-05,5.28972]
[1776808872679,43.96,75601.98,0.0,-0.94431,5e-05,5.28972]
[1776808872996,43.96,75604.7,0.0,-0.94417,5e-05,5.30072]
[1776808874010,43.96,75605.85,0.0,-0.94412,5e-05,5.30488]
[1776808876024,43.95,75607.33,0.0,-0.94404,5e-05,5.31039]
[1776808881061,43.95,75608.94,0.0,-0.94397,5e-05,5.3158]
[1776808882068,43.95,75615.84,0.0,-0.9436,5e-05,5.34387]
[1776808884082,43.95,75610.95,0.0,-0.94388,5e-05,5.3228]
[1776808886096,43.94,75613.88,0.0,-0.94373,5e-05,5.33433]
[1776808890125,43.94,75612.4,0.0,-0.94383,5e-05,5.32682]
[1776808893147,43.94,75609.54,0.0,-0.94404,5e-05,5.30935]
[1776808894153,43.94,75597.61,0.0,-0.94469,5e-05,5.25968]
[1776808895525,43.94,75597.61,0.0,-0.94469,5e-05,5.25968]
[1776808895161,43.94,75588.15,0.0,-0.94521,5e-05,5.22051]
[1776808895705,43.94,75588.15,0.0,-0.94521,5e-05,5.22051]
[1776808896168,43.93,75579.44,0.0,-0.94567,5e-05,5.18465]
[1776808896693,43.93,75579.44,0.0,-0.94567,5e-05,5.18465]
[1776808896699,43.93,75579.44,0.0,-0.94567,5e-05,5.18465]
[1776808896752,43.93,75579.44,0.0,-0.94567,5e-05,5.18465]
[1776808896941,43.93,75579.44,0.0,-0.94567,5e-05,5.18465]
[1776808897175,43.93,75573.54,0.0,-0.94599,5e-05,5.16045]
[1776808899188,43.93,75568.99,0.0,-0.94623,5e-05,5.14179]
[1776808903216,43.93,75565.22,0.0,-0.94643,5e-05,5.12633]
[1776808905335,43.93,75576.92,0.0,-0.94581,5e-05,5.17399]
[1776808906238,43.93,75580.6,0.0,-0.94562,5e-05,5.18895]
[1776808908079,43.93,75581.91,0.0,-0.94555,5e-05,5.1942]
[1776808908252,43.93,75578.4,0.0,-0.94574,5e-05,5.17971]
[1776808908808,43.93,75578.4,0.0,-0.94574,5e-05,5.17971]
[1776808909161,43.93,75578.4,0.0,-0.94574,5e-05,5.17971]
[1776808909473,43.93,75578.4,0.0,-0.94574,5e-05,5.17971]
[1776808909476,43.93,75570.34,0.0,-0.94617,5e-05,5.14671]
[1776808910266,43.93,75569.67,0.0,-0.9462,5e-05,5.14393]
[1776808911273,43.93,75568.15,0.0,-0.94628,5e-05,5.13769]
[1776808916308,43.93,75567.36,0.0,-0.94633,5e-05,5.13428]
[1776808917096,43.93,75567.36,0.0,-0.94633,5e-05,5.13428]
[1776808922350,43.93,75567.42,0.0,-0.94633,5e-05,5.13429]
[1776808927385,43.93,75566.96,0.0,-0.94636,5e-05,5.13218]
[1776808932420,43.93,75566.87,0.0,-0.94636,5e-05,5.13156]
[1776808933427,43.93,75562.06,0.0,-0.94662,5e-05,5.11197]
[1776808934433,43.93,75554.52,0.0,-0.94701,5e-05,5.08142]
[1776808935441,43.93,75552.76,0.0,-0.9471,5e-05,5.07434]
[1776808936447,43.93,75549.32,0.0,-0.94728,5e-05,5.06051]
[1776808937275,43.93,75549.32,0.0,-0.94728,5e-05,5.06051]
[1776808937377,43.93,75549.32,0.0,-0.94728,5e-05,5.06051]
[1776808937455,43.93,75549.38,0.0,-0.94728,5e-05,5.06083]
[1776808940475,43.93,75556.64,0.0,-0.9469,5e-05,5.09038]
[1776808941483,43.93,75563.34,0.0,-0.94654,5e-05,5.11757]
[1776808942320,43.93,75563.34,0.0,-0.94654,5e-05,5.11757]
[1776808942490,43.93,75566.26,0.0,-0.94639,5e-05,5.12942]
[1776808943496,43.93,75570.46,0.0,-0.94617,5e-05,5.14648]
[1776808948533,43.93,75571.76,0.0,-0.94611,5e-05,5.15145]
[1776808950547,43.93,75573.52,0.0,-0.94601,5e-05,5.15848]
[1776808951554,43.93,75561.9,0.0,-0.94667,5e-05,5.10655]
[1776808952501,43.93,75561.9,0.0,-0.94667,5e-05,5.10655]
[1776808952647,43.93,75561.9,0.0,-0.94667,5e-05,5.10655]
[1776808952561,43.93,75548.49,0.0,-0.94737,5e-05,5.05235]
[1776808953568,43.93,75545.32,0.0,-0.94754,5e-05,5.03968]
[1776808954623,43.93,75545.32,0.0,-0.94754,5e-05,5.03968]
[1776808955391,43.93,75544.46,0.0,-0.94758,5e-05,5.03632]
[1776808955581,43.93,75546.05,0.0,-0.9475,5e-05,5.04283]
[1776808955913,43.93,75546.05,0.0,-0.9475,5e-05,5.04283]
[1776808956588,43.93,75548.83,0.0,-0.94735,5e-05,5.05412]
[1776808957469,43.93,75548.83,0.0,-0.94735,5e-05,5.05412]
[1776808957595,43.93,75556.24,0.0,-0.94696,5e-05,5.08412]
[1776808958603,43.93,75558.42,0.0,-0.94685,5e-05,5.09298]
[1776808962631,43.93,75567.09,0.0,-0.94639,5e-05,5.12823]
[1776808963638,43.93,75575.24,0.0,-0.94596,5e-05,5.16139]
[1776808964645,43.93,75582.32,0.0,-0.94558,5e-05,5.19024]
[1776808965018,43.93,75582.32,0.0,-0.94558,5e-05,5.19024]
[1776808965097,43.93,75582.32,0.0,-0.94558,5e-05,5.19024]
[1776808965189,43.93,75582.32,0.0,-0.94558,5e-05,5.19024]
[1776808965651,43.93,75582.12,0.0,-0.9456,5e-05,5.18929]
[1776808966662,43.93,75585.84,0.0,-0.9454,5e-05,5.2044]
[1776808968676,43.93,75600.96,0.0,-0.94459,5e-05,5.26632]
[1776808969683,43.93,75595.88,0.0,-0.94487,5e-05,5.2451]
[1776808970690,43.93,75593.25,0.0,-0.94501,5e-05,5.23404]
[1776808971697,43.93,75594.57,0.0,-0.94494,5e-05,5.23928]
[1776808973711,43.92,75596.09,0.0,-0.94487,5e-05,5.24512]
[1776808974718,43.92,75600.66,0.0,-0.94462,5e-05,5.26376]
[1776808975813,43.92,75600.66,0.0,-0.94462,5e-05,5.26376]
[1776808975913,43.92,75602.52,0.0,-0.94453,5e-05,5.2712]
[1776808976732,43.92,75603.83,0.0,-0.94446,5e-05,5.27636]
[1776808982619,43.92,75604.63,0.0,-0.94443,5e-05,5.27862]
[1776808983193,43.92,75604.65,0.0,-0.94444,5e-05,5.27817]
[1776808984733,43.92,75605.42,0.0,-0.9444,5e-05,5.2811]
[1776808984788,43.91,75603.94,0.0,-0.94448,5e-05,5.27471]
[1776808986193,43.91,75603.94,0.0,-0.94448,5e-05,5.27471]
[1776808986254,43.91,75603.94,0.0,-0.94448,5e-05,5.27471]
[1776808986355,43.91,75588.47,0.0,-0.94532,5e-05,5.21054]
[1776808987809,43.91,75594.33,0.0,-0.94501,5e-05,5.23447]
[1776808988816,43.91,75591.77,0.0,-0.94515,5e-05,5.22375]
[1776808991837,43.91,75596.52,0.0,-0.9449,5e-05,5.24277]
[1776808992844,43.91,75600.45,0.0,-0.94469,5e-05,5.25878]
[1776808995865,43.91,75592.87,0.0,-0.94511,5e-05,5.22686]
[1776808996872,43.91,75594.4,0.0,-0.94503,5e-05,5.23298]
[1776808997879,43.91,75596.03,0.0,-0.94494,5e-05,5.23951]
[1776809001232,43.9,75593.8,0.0,-0.94507,5e-05,5.22975]
[1776809002363,43.9,75570.44,0.0,-0.94632,5e-05,5.13393]
[1776809002914,43.9,75566.86,0.0,-0.94651,5e-05,5.11937]
[1776809005935,43.9,75571.59,0.0,-0.94626,5e-05,5.13859]
[1776809008088,43.9,75580.32,0.0,-0.9458,5e-05,5.17415]
[1776809008955,43.9,75586.5,0.0,-0.94547,5e-05,5.19937]
[1776809010969,43.9,75589.11,0.0,-0.94533,5e-05,5.20981]
[1776809014998,43.9,75582.46,0.0,-0.94574,5e-05,5.17737]
[1776809016009,43.9,75580.18,0.0,-0.94586,5e-05,5.16791]
[1776809018498,43.9,75579.03,0.0,-0.94593,5e-05,5.16295]
[1776809019517,43.9,75570.3,0.0,-0.94639,5e-05,5.12728]
[1776809020452,43.9,75567.53,0.0,-0.94654,5e-05,5.116]
[1776809021429,43.9,75565.97,0.0,-0.94662,5e-05,5.10967]
[1776809022047,43.9,75569.22,0.0,-0.94645,5e-05,5.12287]
[1776809023054,43.9,75567.31,0.0,-0.94655,5e-05,5.11511]
[1776809024070,43.9,75560.45,0.0,-0.94691,5e-05,5.08728]
[1776809025077,43.9,75556.0,0.0,-0.94714,5e-05,5.06928]
[1776809026084,43.9,75553.1,0.0,-0.94729,5e-05,5.05761]
[1776809028097,43.9,75543.15,0.0,-0.94781,5e-05,5.01772]
[1776809028901,43.9,75543.15,0.0,-0.94781,5e-05,5.01772]
[1776809029105,43.9,75541.02,0.0,-0.94792,5e-05,5.00927]
[1776809030031,43.9,75541.02,0.0,-0.94792,5e-05,5.00927]
[1776809030112,43.9,75541.8,0.0,-0.94787,5e-05,5.01255]
[1776809031119,43.9,75545.46,0.0,-0.94768,5e-05,5.02741]
[1776809032126,43.9,75541.94,0.0,-0.94786,5e-05,5.01343]
[1776809034141,43.9,75543.16,0.0,-0.94779,5e-05,5.01863]
[1776809035148,43.9,75548.96,0.0,-0.94749,5e-05,5.04212]
[1776809037162,43.9,75550.41,0.0,-0.94741,5e-05,5.04834]
[1776809039175,43.91,75552.17,0.0,-0.94732,5e-05,5.05565]
[1776809041190,43.91,75562.67,0.0,-0.94677,5e-05,5.09829]
[1776809042536,43.91,75567.2,0.0,-0.94653,5e-05,5.1167]
[1776809043204,43.91,75568.88,0.0,-0.94644,5e-05,5.12352]
[1776809047232,43.91,75565.47,0.0,-0.94662,5e-05,5.1096]
[1776809049247,43.91,75563.05,0.0,-0.94675,5e-05,5.09979]
[1776809050254,43.91,75564.26,0.0,-0.94668,5e-05,5.10471]
[1776809052267,43.91,75554.54,0.0,-0.94719,5e-05,5.06539]
[1776809053275,43.91,75554.79,0.0,-0.94718,5e-05,5.06646]
[1776809054282,43.91,75556.53,0.0,-0.94709,5e-05,5.07356]
[1776809057302,43.91,75559.04,0.0,-0.94695,5e-05,5.08385]
[1776809059317,43.91,75565.26,0.0,-0.94662,5e-05,5.10912]
[1776809060324,43.91,75567.0,0.0,-0.94653,5e-05,5.11617]
[1776809065359,43.91,75568.03,0.0,-0.94648,5e-05,5.12023]
[1776809067374,43.91,75565.49,0.0,-0.94662,5e-05,5.10986]
[1776809070394,43.91,75572.01,0.0,-0.94627,5e-05,5.13631]
[1776809071401,43.91,75573.83,0.0,-0.94622,5e-05,5.13908]
[1776809076720,43.91,75572.99,0.0,-0.94627,5e-05,5.13542]
[1776809076799,43.9,75571.71,0.0,-0.94634,5e-05,5.13016]
[1776809077453,43.9,75571.71,0.0,-0.94634,5e-05,5.13016]
[1776809077544,43.9,75579.94,0.0,-0.9459,5e-05,5.16366]
[1776809078453,43.9,75581.66,0.0,-0.94581,5e-05,5.17059]
[1776809079460,43.9,75578.14,0.0,-0.946,5e-05,5.15609]
[1776809080467,43.9,75573.95,0.0,-0.94622,5e-05,5.13892]
[1776809083488,43.9,75578.56,0.0,-0.94598,5e-05,5.15754]
[1776809085502,43.9,75575.55,0.0,-0.94614,5e-05,5.14507]
[1776809087516,43.9,75573.9,0.0,-0.94623,5e-05,5.13821]
[1776809088523,43.9,75567.02,0.0,-0.9466,5e-05,5.11018]
[1776809090260,43.9,75566.24,0.0,-0.94664,5e-05,5.107]
[1776809094580,43.9,75565.93,0.0,-0.94665,5e-05,5.1057]
[1776809094662,43.9,75568.23,0.0,-0.94653,5e-05,5.11503]
[1776809099116,43.9,75566.99,0.0,-0.9466,5e-05,5.1099]
[1776809099600,43.9,75559.72,0.0,-0.94698,5e-05,5.08042]
[1776809100607,43.9,75554.45,0.0,-0.94726,5e-05,5.05916]
[1776809101614,43.9,75552.4,0.0,-0.94736,5e-05,5.05096]
[1776809104635,43.9,75547.14,0.0,-0.94763,5e-05,5.03004]
[1776809105642,43.9,75545.46,0.0,-0.94772,5e-05,5.0234]
[1776809106649,43.9,75543.44,0.0,-0.94782,5e-05,5.01542]
[1776809111684,43.91,75544.29,0.0,-0.94777,5e-05,5.01954]
[1776809116767,43.91,75544.79,0.0,-0.94773,5e-05,5.02228]
[1776809119554,43.91,75545.02,0.0,-0.94772,5e-05,5.02351]
[1776809119740,43.91,75545.02,0.0,-0.94772,5e-05,5.02351]
[1776809119788,43.91,75535.24,0.0,-0.94822,5e-05,4.98447]
[1776809120794,43.91,75534.12,0.0,-0.94827,5e-05,4.98022]
[1776809121802,43.91,75540.86,0.0,-0.94792,5e-05,5.00741]
[1776809122808,43.91,75543.44,0.0,-0.94779,5e-05,5.01794]
[1776809123306,43.91,75543.44,0.0,-0.94779,5e-05,5.01794]
[1776809123410,43.91,75543.44,0.0,-0.94779,5e-05,5.01794]
[1776809123816,43.91,75549.11,0.0,-0.94749,5e-05,5.0409]
[1776809123931,43.91,75549.11,0.0,-0.94749,5e-05,5.0409]
[1776809125044,43.91,75548.31,0.0,-0.94753,5e-05,5.03781]
[1776809125830,43.91,75558.93,0.0,-0.94698,5e-05,5.08079]
[1776809126837,43.91,75557.9,0.0,-0.94703,5e-05,5.07669]
[1776809127844,43.91,75555.55,0.0,-0.94715,5e-05,5.06727]
[1776809128851,43.91,75552.88,0.0,-0.94729,5e-05,5.05658]
[1776809129858,43.91,75551.53,0.0,-0.94736,5e-05,5.05125]
[1776809131058,43.91,75551.53,0.0,-0.94736,5e-05,5.05125]
[1776809131284,43.91,75551.53,0.0,-0.94736,5e-05,5.05125]
[1776809131347,43.91,75544.65,0.0,-0.94775,5e-05,5.0193]
[1776809131872,43.91,75533.87,0.0,-0.94831,5e-05,4.97613]
[1776809132879,43.92,75534.9,0.0,-0.94825,5e-05,4.98048]
[1776809133885,43.92,75533.59,0.0,-0.94832,5e-05,4.97548]
[1776809138052,43.92,75531.92,0.0,-0.94839,5e-05,4.96978]
[1776809139700,43.92,75531.92,0.0,-0.94839,5e-05,4.96978]
[1776809139745,43.92,75531.92,0.0,-0.94839,5e-05,4.96978]
[1776809139797,43.92,75530.66,0.0,-0.94845,5e-05,4.96527]
[1776809139928,43.92,75524.44,0.0,-0.94877,5e-05,4.94051]
[1776809141942,43.92,75524.72,0.0,-0.94874,5e-05,4.94223]
[1776809143361,43.92,75524.72,0.0,-0.94874,5e-05,4.94223]
[1776809143365,43.93,75524.46,0.0,-0.94875,5e-05,4.9418]
[1776809148990,43.93,75523.67,0.0,-0.94877,5e-05,4.94016]
[1776809150390,43.93,75523.67,0.0,-0.94877,5e-05,4.94016]
[1776809150635,43.93,75523.67,0.0,-0.94877,5e-05,4.94016]
[1776809150643,43.93,75523.67,0.0,-0.94877,5e-05,4.94016]
[1776809150697,43.93,75523.67,0.0,-0.94877,5e-05,4.94016]
[1776809150732,43.93,75535.6,0.0,-0.94815,5e-05,4.98823]
[1776809150942,43.93,75535.6,0.0,-0.94815,5e-05,4.98823]
[1776809151005,43.93,75541.73,0.0,-0.94784,5e-05,5.01278]
[1776809153376,43.93,75545.87,0.0,-0.94762,5e-05,5.02976]
[1776809154026,43.93,75551.49,0.0,-0.94732,5e-05,5.05253]
[1776809156040,43.93,75553.0,0.0,-0.94724,5e-05,5.05886]
[1776809161075,43.94,75552.25,0.0,-0.94727,5e-05,5.0564]
[1776809162085,43.94,75554.22,0.0,-0.94717,5e-05,5.06445]
[1776809164099,43.94,75552.72,0.0,-0.94725,5e-05,5.05859]
[1776809165106,43.94,75546.79,0.0,-0.94755,5e-05,5.03482]
[1776809166113,43.94,75539.56,0.0,-0.94793,5e-05,5.00594]
[1776809168127,43.94,75541.62,0.0,-0.94781,5e-05,5.01457]
[1776809173161,43.94,75542.12,0.0,-0.94778,5e-05,5.01746]
[1776809177190,43.94,75532.42,0.0,-0.94827,5e-05,4.97934]
[1776809178517,43.95,75529.66,0.0,-0.9484,5e-05,4.96874]
[1776809180211,43.95,75535.1,0.0,-0.94812,5e-05,4.99071]
[1776809181218,43.95,75536.43,0.0,-0.94805,5e-05,4.99627]
[1776809186755,43.95,75537.16,0.0,-0.948,5e-05,5.00002]
[1776809190242,43.95,75535.85,0.0,-0.94806,5e-05,4.99557]
[1776809190284,43.95,75540.66,0.0,-0.94781,5e-05,5.01504]
[1776809191483,43.95,75544.11,0.0,-0.94767,5e-05,5.02472]
[1776809192298,43.95,75559.2,0.0,-0.94688,5e-05,5.08552]
[1776809193639,43.96,75562.25,0.0,-0.94672,5e-05,5.09808]
[1776809194312,43.96,75559.88,0.0,-0.94684,5e-05,5.08848]
[1776809195323,43.96,75557.13,0.0,-0.94699,5e-05,5.07745]
[1776809198344,43.96,75555.87,0.0,-0.94705,5e-05,5.07257]
[1776809200357,43.96,75558.69,0.0,-0.9469,5e-05,5.0841]
[1776809202372,43.96,75554.67,0.0,-0.94711,5e-05,5.06797]
[1776809203379,43.96,75551.14,0.0,-0.94729,5e-05,5.05381]
[1776809208414,43.96,75550.66,0.0,-0.94731,5e-05,5.05237]
[1776809213450,43.96,75551.21,0.0,-0.94727,5e-05,5.05508]
[1776809218485,43.96,75551.12,0.0,-0.94727,5e-05,5.05518]
[1776809221507,43.96,75554.86,0.0,-0.94707,5e-05,5.07053]
[1776809222514,43.96,75558.64,0.0,-0.94688,5e-05,5.08586]
[1776809224753,43.96,75559.53,0.0,-0.94683,5e-05,5.0895]
[1776809224755,43.96,75562.29,0.0,-0.94668,5e-05,5.1007]
[1776809225535,43.96,75565.33,0.0,-0.94652,5e-05,5.11303]
[1776809227495,43.96,75566.18,0.0,-0.94648,5e-05,5.11647]
[1776809227698,43.96,75566.18,0.0,-0.94648,5e-05,5.11647]
[1776809227943,43.96,75566.18,0.0,-0.94648,5e-05,5.11647]
[1776809227757,43.96,75574.23,0.0,-0.94605,5e-05,5.14918]
[1776809228684,43.96,75574.23,0.0,-0.94605,5e-05,5.14918]
[1776809228768,43.96,75574.23,0.0,-0.94605,5e-05,5.14918]
[1776809228831,43.96,75581.53,0.0,-0.94567,5e-05,5.17891]
[1776809229562,43.96,75584.97,0.0,-0.94548,5e-05,5.19286]
[1776809230570,43.96,75586.67,0.0,-0.9454,5e-05,5.19968]
[1776809233590,43.96,75590.62,0.0,-0.94519,5e-05,5.21541]
[1776809234598,43.96,75592.25,0.0,-0.9451,5e-05,5.22192]
[1776809235604,43.96,75588.94,0.0,-0.94529,5e-05,5.20813]
[1776809236612,43.96,75587.31,0.0,-0.94537,5e-05,5.20127]
[1776809238626,43.96,75588.66,0.0,-0.94531,5e-05,5.20647]
[1776809243660,43.95,75591.25,0.0,-0.94518,5e-05,5.21621]
[1776809244668,43.95,75593.53,0.0,-0.94506,5e-05,5.22538]
[1776809245675,43.95,75591.09,0.0,-0.94519,5e-05,5.21514]
[1776809247688,43.95,75585.25,0.0,-0.94551,5e-05,5.1908]
[1776809249703,43.95,75587.8,0.0,-0.94538,5e-05,5.20093]
[1776809253447,43.95,75587.45,0.0,-0.94545,5e-05,5.19436]
[1776809253678,43.95,75587.45,0.0,-0.94545,5e-05,5.19436]
[1776809253730,43.95,75586.67,0.0,-0.94549,5e-05,5.191]
[1776809254739,43.95,75589.38,0.0,-0.94535,5e-05,5.20194]
[1776809255745,43.95,75591.45,0.0,-0.94524,5e-05,5.21025]
[1776809257913,43.95,75593.91,0.0,-0.94512,5e-05,5.21996]
[1776809261786,43.94,75584.64,0.0,-0.94562,5e-05,5.18109]
[1776809262329,43.94,75584.64,0.0,-0.94562,5e-05,5.18109]
[1776809262445,43.94,75584.64,0.0,-0.94562,5e-05,5.18109]
[1776809262794,43.94,75557.17,0.0,-0.94708,5e-05,5.06928]
[1776809263801,43.94,75552.2,0.0,-0.94734,5e-05,5.04926]
[1776809264808,43.94,75546.96,0.0,-0.94761,5e-05,5.02824]
[1776809265814,43.94,75541.69,0.0,-0.94788,5e-05,5.00719]
[1776809268836,43.95,75538.78,0.0,-0.94802,5e-05,4.99594]
[1776809270849,43.95,75540.03,0.0,-0.94795,5e-05,5.00124]
[1776809273871,43.95,75538.78,0.0,-0.94801,5e-05,4.99668]
[1776809277898,43.95,75526.67,0.0,-0.94863,5e-05,4.94898]
[1776809278906,43.95,75524.92,0.0,-0.94871,5e-05,4.94225]
[1776809279912,43.95,75520.7,0.0,-0.94892,5e-05,4.92574]
[1776809280920,43.95,75518.66,0.0,-0.94902,5e-05,4.91792]
[1776809281926,43.95,75516.66,0.0,-0.94912,5e-05,4.91029]
[1776809285954,43.96,75515.5,0.0,-0.94917,5e-05,4.90689]
[1776809286962,43.96,75506.37,0.0,-0.94962,5e-05,4.87116]
[1776809287969,43.96,75507.16,0.0,-0.94958,5e-05,4.87464]
[1776809288977,43.96,75508.65,0.0,-0.9495,5e-05,4.88087]
[1776809294012,43.97,75508.84,0.0,-0.94947,5e-05,4.88337]
[1776809299048,43.97,75509.28,0.0,-0.94942,5e-05,4.8868]
[1776809302068,43.97,75512.95,0.0,-0.94922,5e-05,4.90228]
[1776809303075,43.98,75516.72,0.0,-0.94903,5e-05,4.9175]
[1776809305088,43.98,75513.98,0.0,-0.94916,5e-05,4.90721]
[1776809306096,43.98,75511.48,0.0,-0.94928,5e-05,4.89763]
[1776809311131,43.98,75510.17,0.0,-0.94937,5e-05,4.88952]
[1776809312138,43.98,75511.88,0.0,-0.94928,5e-05,4.89659]
[1776809314152,43.99,75513.09,0.0,-0.94921,5e-05,4.90199]
[1776809315161,43.99,75514.58,0.0,-0.94913,5e-05,4.90818]
[1776809316168,43.99,75529.68,0.0,-0.94836,5e-05,4.96842]
[1776809317175,43.99,75537.93,0.0,-0.94793,5e-05,5.00157]
[1776809319037,43.99,75538.41,0.0,-0.9479,5e-05,5.00378]
[1776809321203,43.99,75540.56,0.0,-0.94779,5e-05,5.01268]
[1776809322209,43.99,75543.71,0.0,-0.94762,5e-05,5.02544]
[1776809323217,43.99,75542.43,0.0,-0.94769,5e-05,5.02043]
[1776809328252,43.99,75543.37,0.0,-0.94763,5e-05,5.02483]
[1776809333288,44.0,75543.2,0.0,-0.94763,5e-05,5.02479]
[1776809338323,44.0,75542.72,0.0,-0.94765,5e-05,5.02351]
[1776809340338,44.0,75544.21,0.0,-0.94757,5e-05,5.02975]
[1776809341345,44.0,75549.49,0.0,-0.94729,5e-05,5.05111]
[1776809346380,44.0,75551.14,0.0,-0.9472,5e-05,5.05824]
[1776809347387,44.0,75552.53,0.0,-0.94713,5e-05,5.06393]
[1776809348394,44.0,75554.27,0.0,-0.94703,5e-05,5.07103]
[1776809350407,44.0,75562.82,0.0,-0.94658,5e-05,5.10572]
[1776809351415,44.0,75561.42,0.0,-0.94666,5e-05,5.10011]
[1776809352422,44.0,75560.4,0.0,-0.94671,5e-05,5.09599]
[1776809354436,44.0,75562.69,0.0,-0.94659,5e-05,5.1053]
[1776809357016,44.0,75568.39,0.0,-0.94629,5e-05,5.12844]
[1776809357457,44.0,75561.89,0.0,-0.94663,5e-05,5.10208]
[1776809358464,44.0,75557.67,0.0,-0.94685,5e-05,5.08498]
[1776809360478,44.0,75558.15,0.0,-0.94683,5e-05,5.08698]
[1776809361484,44.0,75561.9,0.0,-0.94663,5e-05,5.10218]
[1776809362492,44.0,75563.22,0.0,-0.94656,5e-05,5.10757]
[1776809367527,44.0,75562.5,0.0,-0.9466,5e-05,5.10467]
[1776809368534,44.0,75560.66,0.0,-0.94669,5e-05,5.09723]
[1776809369541,44.0,75559.33,0.0,-0.94676,5e-05,5.09187]
[1776809372561,44.0,75557.85,0.0,-0.94688,5e-05,5.0814]
[1776809373569,44.0,75555.37,0.0,-0.94701,5e-05,5.07143]
[1776809374576,44.0,75547.75,0.0,-0.94741,5e-05,5.0408]
[1776809375583,44.0,75545.77,0.0,-0.94751,5e-05,5.03295]
[1776809376589,44.0,75544.04,0.0,-0.9476,5e-05,5.02613]
[1776809379611,44.01,75545.72,0.0,-0.94751,5e-05,5.03325]
[1776809381625,44.01,75539.02,0.0,-0.94785,5e-05,5.00661]
[1776809382632,44.01,75536.65,0.0,-0.94797,5e-05,4.99728]
[1776809385655,44.01,75538.0,0.0,-0.9479,5e-05,5.00317]
[1776809391096,44.01,75538.05,0.0,-0.94789,5e-05,5.00397]
[1776809394717,44.01,75534.09,0.0,-0.94808,5e-05,4.98889]
[1776809395725,44.01,75529.59,0.0,-0.94831,5e-05,4.97111]
[1776809396733,44.01,75524.93,0.0,-0.94854,5e-05,4.95277]
[1776809398747,44.02,75523.48,0.0,-0.94861,5e-05,4.94749]
[1776809403782,44.02,75522.93,0.0,-0.94862,5e-05,4.94655]
[1776809410831,44.03,75522.2,0.0,-0.94864,5e-05,4.94541]
[1776809415870,44.03,75523.23,0.0,-0.94857,5e-05,4.95078]
[1776809420905,44.03,75522.32,0.0,-0.9486,5e-05,4.94844]
[1776809423926,44.04,75524.04,0.0,-0.9485,5e-05,4.95604]
[1776809427958,44.04,75532.93,0.0,-0.94803,5e-05,4.99243]
[1776809428963,44.04,75539.27,0.0,-0.9477,5e-05,5.01798]
[1776809433997,44.04,75539.34,0.0,-0.94773,5e-05,5.01449]
[1776809435007,44.04,75542.83,0.0,-0.94755,5e-05,5.02864]
[1776809436015,44.04,75546.21,0.0,-0.94737,5e-05,5.04235]
[1776809439035,44.05,75551.02,0.0,-0.94712,5e-05,5.06204]
[1776809442057,44.05,75552.36,0.0,-0.94704,5e-05,5.06768]
[1776809443063,44.05,75557.07,0.0,-0.9468,5e-05,5.08675]
[1776809444070,44.05,75559.67,0.0,-0.94666,5e-05,5.0973]
[1776809445077,44.05,75558.2,0.0,-0.94674,5e-05,5.09138]
[1776809450112,44.05,75558.45,0.0,-0.94672,5e-05,5.09255]
[1776809455147,44.05,75558.45,0.0,-0.94672,5e-05,5.09268]
[1776809457160,44.05,75552.16,0.0,-0.94705,5e-05,5.06735]
[1776809458167,44.05,75550.86,0.0,-0.94712,5e-05,5.06218]
[1776809460182,44.05,75545.59,0.0,-0.94739,5e-05,5.04113]
[1776809461189,44.05,75541.37,0.0,-0.9476,5e-05,5.0243]
[1776809462196,44.05,75543.42,0.0,-0.9475,5e-05,5.03266]
[1776809463203,44.05,75544.9,0.0,-0.94742,5e-05,5.03872]
[1776809467028,44.05,75546.93,0.0,-0.94731,5e-05,5.04728]
[1776809472266,44.05,75551.67,0.0,-0.94705,5e-05,5.0668]
[1776809473273,44.05,75557.49,0.0,-0.94675,5e-05,5.09034]
[1776809475287,44.05,75560.91,0.0,-0.94657,5e-05,5.1042]
[1776809476294,44.05,75562.73,0.0,-0.94647,5e-05,5.11157]
[1776809477301,44.05,75561.43,0.0,-0.94654,5e-05,5.10629]
[1776809482337,44.05,75562.5,0.0,-0.94649,5e-05,5.1106]
[1776809486365,44.05,75566.6,0.0,-0.94627,5e-05,5.1272]
[1776809487372,44.05,75563.99,0.0,-0.94641,5e-05,5.11659]
[1776809488379,44.05,75567.19,0.0,-0.94624,5e-05,5.12955]
[1776809489387,44.05,75569.56,0.0,-0.94612,5e-05,5.13915]
[1776809490301,44.05,75569.56,0.0,-0.94612,5e-05,5.13915]
[1776809490479,44.05,75569.56,0.0,-0.94612,5e-05,5.13915]
[1776809490523,44.05,75574.65,0.0,-0.94585,5e-05,5.15981]
[1776809491665,44.05,75579.53,0.0,-0.94563,5e-05,5.17491]
[1776809492408,44.05,75571.07,0.0,-0.94608,5e-05,5.14044]
[1776809493725,44.05,75571.07,0.0,-0.94608,5e-05,5.14044]
[1776809493785,44.05,75570.35,0.0,-0.94612,5e-05,5.13742]
[1776809495523,44.05,75570.14,0.0,-0.94613,5e-05,5.13656]
[1776809496038,44.05,75570.14,0.0,-0.94613,5e-05,5.13656]
[1776809496139,44.05,75567.89,0.0,-0.94625,5e-05,5.12735]
[1776809496894,44.05,75567.89,0.0,-0.94625,5e-05,5.12735]
[1776809496991,44.05,75564.37,0.0,-0.94644,5e-05,5.11306]
[1776809497443,44.05,75562.53,0.0,-0.94654,5e-05,5.10561]
[1776809499257,44.05,75562.53,0.0,-0.94654,5e-05,5.10561]
[1776809505946,44.05,75562.08,0.0,-0.94656,5e-05,5.10378]
[1776809506508,44.05,75557.78,0.0,-0.94679,5e-05,5.0864]
[1776809511544,44.05,75558.28,0.0,-0.94676,5e-05,5.0885]
[1776809515489,44.05,75558.79,0.0,-0.94673,5e-05,5.0906]
[1776809515536,44.05,75558.79,0.0,-0.94673,5e-05,5.0906]
[1776809516577,44.05,75558.74,0.0,-0.94673,5e-05,5.09041]
[1776809522621,44.05,75560.9,0.0,-0.94662,5e-05,5.09917]
[1776809523361,44.05,75560.9,0.0,-0.94662,5e-05,5.09917]
[1776809526649,44.05,75551.8,0.0,-0.9471,5e-05,5.06241]
[1776809527656,44.05,75550.13,0.0,-0.94718,5e-05,5.05568]
[1776809528663,44.05,75548.64,0.0,-0.94726,5e-05,5.04974]
[1776809529670,44.05,75546.14,0.0,-0.94739,5e-05,5.03975]
[1776809530677,44.05,75548.9,0.0,-0.94725,5e-05,5.05091]
[1776809533698,44.05,75547.12,0.0,-0.94733,5e-05,5.04404]
[1776809536719,44.05,75548.86,0.0,-0.94724,5e-05,5.05126]
[1776809541754,44.05,75549.29,0.0,-0.94721,5e-05,5.05333]
[1776809546789,44.06,75550.17,0.0,-0.94716,5e-05,5.0572]
[1776809551824,44.06,75551.32,0.0,-0.94714,5e-05,5.05757]
[1776809554845,44.06,75555.67,0.0,-0.94691,5e-05,5.07528]
[1776809556859,44.06,75558.05,0.0,-0.94679,5e-05,5.08495]
[1776809562905,44.06,75560.0,0.0,-0.94668,5e-05,5.09293]
[1776809565927,44.06,75554.18,0.0,-0.94699,5e-05,5.06947]
[1776809566934,44.06,75550.36,0.0,-0.94719,5e-05,5.05413]
[1776809571968,44.06,75550.08,0.0,-0.9472,5e-05,5.05338]
[1776809578011,44.06,75549.97,0.0,-0.9472,5e-05,5.05341]
[1776809583049,44.06,75550.03,0.0,-0.94719,5e-05,5.05406]
[1776809585063,44.06,75553.97,0.0,-0.94698,5e-05,5.07008]
[1776809586070,44.06,75555.46,0.0,-0.9469,5e-05,5.07615]
[1776809591105,44.06,75556.58,0.0,-0.94684,5e-05,5.08089]
[1776809592112,44.06,75562.86,0.0,-0.94651,5e-05,5.10632]
[1776809594125,44.06,75564.35,0.0,-0.94643,5e-05,5.11234]
[1776809599160,44.06,75564.3,0.0,-0.94644,5e-05,5.11206]
[1776809604195,44.06,75564.7,0.0,-0.94642,5e-05,5.11361]
[1776809609231,44.06,75560.24,0.0,-0.94665,5e-05,5.09548]
[1776809610238,44.06,75558.82,0.0,-0.94673,5e-05,5.08976]
[1776809611245,44.06,75559.92,0.0,-0.94671,5e-05,5.08964]
[1776809616280,44.06,75559.97,0.0,-0.94671,5e-05,5.08994]
[1776809617287,44.06,75562.77,0.0,-0.94656,5e-05,5.10128]
[1776809619301,44.06,75564.36,0.0,-0.94648,5e-05,5.10771]
[1776809624336,44.06,75564.55,0.0,-0.94647,5e-05,5.10844]
[1776809630378,44.06,75564.16,0.0,-0.94649,5e-05,5.10681]
[1776809633399,44.06,75566.08,0.0,-0.94639,5e-05,5.11458]
[1776809636420,44.06,75568.42,0.0,-0.94626,5e-05,5.124]
[1776809637427,44.06,75575.95,0.0,-0.94587,5e-05,5.15458]
[1776809638434,44.06,75578.52,0.0,-0.94573,5e-05,5.16497]
[1776809643469,44.06,75578.35,0.0,-0.94575,5e-05,5.16379]
[1776809647497,44.06,75583.02,0.0,-0.9455,5e-05,5.18245]
[1776809648504,44.06,75584.82,0.0,-0.94541,5e-05,5.18967]
[1776809649700,44.06,75584.82,0.0,-0.94541,5e-05,5.18967]
[1776809649744,44.06,75584.82,0.0,-0.94541,5e-05,5.18967]
[1776809649845,44.06,75590.88,0.0,-0.94509,5e-05,5.21416]
[1776809650517,44.06,75592.61,0.0,-0.94499,5e-05,5.22126]
[1776809653538,44.06,75586.69,0.0,-0.94532,5e-05,5.1964]
[1776809654547,44.06,75584.91,0.0,-0.94542,5e-05,5.18895]
[1776809655553,44.06,75583.23,0.0,-0.94551,5e-05,5.18194]
[1776809660587,44.05,75583.4,0.0,-0.94551,5e-05,5.18193]
[1776809663609,44.05,75584.92,0.0,-0.94543,5e-05,5.18771]
[1776809668643,44.05,75585.38,0.0,-0.94542,5e-05,5.18879]
[1776809671665,44.05,75586.74,0.0,-0.9454,5e-05,5.18925]
[1776809676700,44.04,75586.8,0.0,-0.94541,5e-05,5.18867]
[1776809682502,44.04,75586.8,0.0,-0.94541,5e-05,5.18835]
[1776809682742,44.04,75582.89,0.0,-0.94563,5e-05,5.17171]
[1776809683749,44.04,75581.42,0.0,-0.94571,5e-05,5.16555]
[1776809684756,44.04,75576.16,0.0,-0.94599,5e-05,5.14398]
[1776809689791,44.04,75575.93,0.0,-0.94601,5e-05,5.14256]
[1776809693819,44.04,75572.82,0.0,-0.94618,5e-05,5.12959]
[1776809700208,44.04,75571.86,0.0,-0.94623,5e-05,5.12551]
[1776809700868,44.04,75569.12,0.0,-0.94638,5e-05,5.11415]
[1776809701874,44.04,75569.12,0.0,-0.94638,5e-05,5.11415]
[1776809702205,44.04,75569.12,0.0,-0.94638,5e-05,5.11415]
[1776809702882,44.04,75554.13,0.0,-0.94717,5e-05,5.05355]
[1776809703889,44.04,75563.51,0.0,-0.94667,5e-05,5.09146]
[1776809704896,44.04,75565.54,0.0,-0.94657,5e-05,5.09969]
[1776809705903,44.04,75563.33,0.0,-0.94668,5e-05,5.09075]
[1776809706909,44.04,75552.02,0.0,-0.94727,5e-05,5.04515]
[1776809707917,44.04,75551.03,0.0,-0.94733,5e-05,5.04126]
[1776809712952,44.04,75550.55,0.0,-0.94734,5e-05,5.03982]
[1776809715973,44.04,75552.03,0.0,-0.94726,5e-05,5.04606]
[1776809718994,44.04,75550.0,0.0,-0.94736,5e-05,5.03817]
[1776809721008,44.04,75546.91,0.0,-0.94752,5e-05,5.02597]
[1776809723022,44.04,75544.7,0.0,-0.94763,5e-05,5.01734]
[1776809728059,44.04,75543.05,0.0,-0.94771,5e-05,5.01141]
[1776809733095,44.05,75542.77,0.0,-0.94776,5e-05,5.00646]
[1776809738129,44.05,75543.51,0.0,-0.94771,5e-05,5.01014]
[1776809739137,44.05,75540.43,0.0,-0.94787,5e-05,4.99796]
[1776809740144,44.05,75538.99,0.0,-0.94794,5e-05,4.99236]
[1776809743165,44.05,75536.66,0.0,-0.94805,5e-05,4.98357]
[1776809744172,44.05,75535.25,0.0,-0.94812,5e-05,4.97813]
[1776809746185,44.05,75532.63,0.0,-0.94825,5e-05,4.96807]
[1776809749207,44.06,75535.37,0.0,-0.94811,5e-05,4.97961]
[1776809752228,44.06,75532.82,0.0,-0.94823,5e-05,4.97002]
[1776809753236,44.06,75531.43,0.0,-0.9483,5e-05,4.96469]
[1776809757263,44.06,75530.22,0.0,-0.94835,5e-05,4.96074]
[1776809764314,44.07,75530.36,0.0,-0.94832,5e-05,4.96285]
[1776809765321,44.07,75535.61,0.0,-0.94805,5e-05,4.98398]
[1776809766328,44.07,75540.69,0.0,-0.94778,5e-05,5.00446]
[1776809767335,44.07,75542.76,0.0,-0.94767,5e-05,5.0129]
[1776809769349,44.07,75539.54,0.0,-0.94784,5e-05,5.00029]
[1776809770355,44.07,75537.34,0.0,-0.94795,5e-05,4.99166]
[1776809771363,44.07,75535.3,0.0,-0.94805,5e-05,4.98369]
[1776809775391,44.07,75532.22,0.0,-0.9482,5e-05,4.97214]
[1776809778412,44.07,75536.11,0.0,-0.94799,5e-05,4.98826]
[1776809779419,44.07,75537.57,0.0,-0.94791,5e-05,4.99427]
[1776809781432,44.08,75542.8,0.0,-0.94764,5e-05,5.01552]
[1776809782440,44.08,75548.48,0.0,-0.94734,5e-05,5.03844]
[1776809784454,44.08,75542.96,0.0,-0.94763,5e-05,5.0165]
[1776809786468,44.08,75541.74,0.0,-0.94769,5e-05,5.01189]
[1776809789489,44.08,75539.97,0.0,-0.94777,5e-05,5.00523]
[1776809790496,44.08,75534.58,0.0,-0.94805,5e-05,4.98385]
[1776809791503,44.08,75532.39,0.0,-0.9482,5e-05,4.97076]
[1776809792511,44.08,75529.07,0.0,-0.94837,5e-05,4.95775]
[1776809797546,44.08,75529.1,0.0,-0.94835,5e-05,4.95894]
[1776809799559,44.09,75532.01,0.0,-0.9482,5e-05,4.97093]
[1776809800567,44.09,75528.54,0.0,-0.94838,5e-05,4.95731]
[1776809801574,44.09,75527.11,0.0,-0.94845,5e-05,4.95183]
[1776809807616,44.09,75526.68,0.0,-0.94845,5e-05,4.95136]
[1776809812651,44.09,75526.84,0.0,-0.94843,5e-05,4.95297]
[1776809814664,44.1,75541.01,0.0,-0.9477,5e-05,5.00983]
[1776809815672,44.1,75542.6,0.0,-0.94761,5e-05,5.01629]
[1776809819700,44.1,75552.02,0.0,-0.94712,5e-05,5.05444]
[1776809820707,44.1,75554.25,0.0,-0.947,5e-05,5.06345]
[1776809824734,44.1,75552.6,0.0,-0.94709,5e-05,5.05686]
[1776809829770,44.1,75551.9,0.0,-0.94712,5e-05,5.05419]
[1776809831784,44.1,75550.51,0.0,-0.94719,5e-05,5.04868]
[1776809833803,44.1,75534.43,0.0,-0.94803,5e-05,4.9844]
[1776809834810,44.1,75531.59,0.0,-0.94817,5e-05,4.97323]
[1776809836378,44.1,75530.21,0.0,-0.94824,5e-05,4.96809]
[1776809839845,44.1,75528.62,0.0,-0.94831,5e-05,4.9623]
[1776809841859,44.1,75524.92,0.0,-0.9485,5e-05,4.94795]
[1776809843873,44.1,75520.54,0.0,-0.94871,5e-05,4.93096]
[1776809844880,44.1,75518.58,0.0,-0.94881,5e-05,4.9234]
[1776809845962,44.1,75518.58,0.0,-0.94881,5e-05,4.9234]
[1776809846061,44.11,75506.53,0.0,-0.94942,5e-05,4.87608]
[1776809846894,44.11,75504.88,0.0,-0.9495,5e-05,4.86983]
[1776809847901,44.11,75504.99,0.0,-0.94949,5e-05,4.87058]
[1776809850699,44.11,75504.88,0.0,-0.94949,5e-05,4.8708]
[1776809850924,44.11,75507.18,0.0,-0.94936,5e-05,4.88018]
[1776809851931,44.11,75511.77,0.0,-0.94917,5e-05,4.89409]
[1776809856504,44.11,75511.49,0.0,-0.94919,5e-05,4.89262]
[1776809856966,44.11,75500.08,0.0,-0.94977,5e-05,4.84752]
[1776809858967,44.11,75499.11,0.0,-0.94982,5e-05,4.84359]
[1776809858980,44.11,75499.05,0.0,-0.94982,5e-05,4.84331]
[1776809860111,44.11,75499.05,0.0,-0.94982,5e-05,4.84331]
[1776809860127,44.11,75502.29,0.0,-0.94966,5e-05,4.85597]
[1776809863477,44.11,75501.49,0.0,-0.9497,5e-05,4.85274]
[1776809864016,44.11,75496.5,0.0,-0.94995,5e-05,4.83309]
[1776809865023,44.11,75493.54,0.0,-0.9501,5e-05,4.8219]
[1776809866030,44.11,75492.25,0.0,-0.95015,5e-05,4.81773]
[1776809870058,44.12,75495.98,0.0,-0.94994,5e-05,4.8341]
[1776809871065,44.12,75498.8,0.0,-0.94979,5e-05,4.84556]
[1776809872072,44.12,75500.23,0.0,-0.94972,5e-05,4.85157]
[1776809873149,44.12,75500.23,0.0,-0.94972,5e-05,4.85157]
[1776809873151,44.12,75507.89,0.0,-0.94933,5e-05,4.88205]
[1776809873653,44.12,75507.89,0.0,-0.94933,5e-05,4.88205]
[1776809874086,44.12,75511.87,0.0,-0.94912,5e-05,4.89808]
[1776809875093,44.12,75513.14,0.0,-0.94905,5e-05,4.90341]
[1776809880128,44.13,75512.35,0.0,-0.94907,5e-05,4.90186]
[1776809885163,44.13,75512.18,0.0,-0.94906,5e-05,4.90272]
[1776809891205,44.14,75512.78,0.0,-0.94901,5e-05,4.90688]
[1776809893223,44.14,75511.54,0.0,-0.94906,5e-05,4.90258]
[1776809894230,44.14,75510.4,0.0,-0.94911,5e-05,4.89838]
[1776809895237,44.14,75508.5,0.0,-0.94921,5e-05,4.8912]
[1776809898258,44.15,75506.45,0.0,-0.9493,5e-05,4.8841]
[1776809899332,44.15,75506.45,0.0,-0.9493,5e-05,4.8841]
[1776809899433,44.15,75503.95,0.0,-0.94942,5e-05,4.87461]
[1776809900197,44.15,75503.95,0.0,-0.94942,5e-05,4.87461]
[1776809900272,44.15,75500.92,0.0,-0.94957,5e-05,4.86306]
[1776809901279,44.15,75491.69,0.0,-0.95002,5e-05,4.82731]
[1776809902286,44.15,75484.83,0.0,-0.95036,5e-05,4.801]
[1776809903293,44.15,75482.56,0.0,-0.95047,5e-05,4.79264]
[1776809904300,44.16,75480.74,0.0,-0.95055,5e-05,4.78606]
[1776809908328,44.16,75477.22,0.0,-0.9507,5e-05,4.77438]
[1776809910342,44.17,75476.14,0.0,-0.95074,5e-05,4.77123]
[1776809914370,44.17,75474.55,0.0,-0.95083,5e-05,4.76272]
[1776809916390,44.18,75471.89,0.0,-0.95095,5e-05,4.75349]
[1776809917467,44.18,75471.89,0.0,-0.95095,5e-05,4.75349]
[1776809917636,44.18,75471.89,0.0,-0.95095,5e-05,4.75349]
[1776809917653,44.18,75461.73,0.0,-0.95144,5e-05,4.71437]
[1776809918404,44.18,75452.23,0.0,-0.9519,5e-05,4.67805]
[1776809919535,44.18,75449.62,0.0,-0.95203,5e-05,4.66825]
[1776809920418,44.18,75458.55,0.0,-0.95159,5e-05,4.70266]
[1776809921425,44.18,75471.62,0.0,-0.95095,5e-05,4.75317]
[1776809922432,44.18,75477.08,0.0,-0.95068,5e-05,4.77437]
[1776809923439,44.18,75478.87,0.0,-0.95059,5e-05,4.78134]
[1776809924446,44.18,75484.04,0.0,-0.95034,5e-05,4.80145]
[1776809925453,44.18,75485.16,0.0,-0.95028,5e-05,4.8058]
[1776809928474,44.18,75481.46,0.0,-0.95047,5e-05,4.79136]
[1776809935523,44.18,75479.53,0.0,-0.95056,5e-05,4.78398]
[1776809938544,44.18,75481.55,0.0,-0.95046,5e-05,4.7919]
[1776809943578,44.18,75481.03,0.0,-0.95048,5e-05,4.78997]
[1776809944586,44.18,75486.28,0.0,-0.95022,5e-05,4.81041]
[1776809945593,44.18,75488.71,0.0,-0.9501,5e-05,4.81987]
[1776809945797,44.18,75488.71,0.0,-0.9501,5e-05,4.81987]
[1776809945924,44.18,75488.71,0.0,-0.9501,5e-05,4.81987]
[1776809946600,44.18,75501.94,0.0,-0.94944,5e-05,4.87188]
[1776809947607,44.18,75507.09,0.0,-0.94918,5e-05,4.89228]
[1776809949621,44.18,75509.87,0.0,-0.94903,5e-05,4.90349]
[1776809950627,44.18,75504.77,0.0,-0.94929,5e-05,4.88352]
[1776809951634,44.18,75503.03,0.0,-0.94937,5e-05,4.87683]
[1776809951997,44.18,75503.03,0.0,-0.94937,5e-05,4.87683]
[1776809952642,44.18,75474.9,0.0,-0.95077,5e-05,4.76726]
[1776809952731,44.18,75474.9,0.0,-0.95077,5e-05,4.76726]
[1776809952889,44.18,75474.9,0.0,-0.95077,5e-05,4.76726]
[1776809953072,44.18,75474.9,0.0,-0.95077,5e-05,4.76726]
[1776809953650,44.18,75468.12,0.0,-0.95111,5e-05,4.7411]
[1776809953981,44.18,75468.12,0.0,-0.95111,5e-05,4.7411]
[1776809954657,44.18,75463.7,0.0,-0.95132,5e-05,4.72417]
[1776809956099,44.18,75462.94,0.0,-0.95136,5e-05,4.72137]
[1776809956671,44.19,75436.86,0.0,-0.95261,5e-05,4.6218]
[1776809956829,44.19,75436.86,0.0,-0.95261,5e-05,4.6218]
[1776809957678,44.19,75431.62,0.0,-0.95286,5e-05,4.60223]
[1776809958685,44.19,75420.52,0.0,-0.95339,5e-05,4.56021]
[1776809959630,44.19,75420.52,0.0,-0.95339,5e-05,4.56021]
[1776809959692,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809959783,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809959997,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809960125,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809960135,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809960345,44.19,75417.65,0.0,-0.95352,5e-05,4.54932]
[1776809960699,44.19,75420.0,0.0,-0.95341,5e-05,4.55807]
[1776809962381,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962450,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962456,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962667,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962679,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962710,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962714,44.19,75419.77,0.0,-0.95343,5e-05,4.55711]
[1776809962712,44.18,75419.01,0.0,-0.95346,5e-05,4.55416]
[1776809962735,44.18,75419.01,0.0,-0.95346,5e-05,4.55416]
[1776809962750,44.18,75419.01,0.0,-0.95346,5e-05,4.55416]
[1776809962949,44.18,75419.01,0.0,-0.95346,5e-05,4.55416]
[1776809963257,44.18,75419.01,0.0,-0.95346,5e-05,4.55416]
[1776809964344,44.18,75419.44,0.0,-0.95344,5e-05,4.55569]
[1776809964448,44.18,75419.44,0.0,-0.95344,5e-05,4.55569]
[1776809964592,44.18,75419.44,0.0,-0.95344,5e-05,4.55569]
[1776809964694,44.18,75419.44,0.0,-0.95344,5e-05,4.55569]
[1776809964696,44.18,75419.44,0.0,-0.95344,5e-05,4.55569]
[1776809964727,44.18,75407.19,0.0,-0.95402,5e-05,4.50966]
[1776809965733,44.18,75409.95,0.0,-0.95389,5e-05,4.51996]
[1776809967194,44.18,75409.95,0.0,-0.95389,5e-05,4.51996]
[1776809967210,44.18,75409.95,0.0,-0.95389,5e-05,4.51996]
[1776809967472,44.18,75409.95,0.0,-0.95389,5e-05,4.51996]
[1776809967633,44.18,75409.95,0.0,-0.95389,5e-05,4.51996]
[1776809967644,44.18,75406.25,0.0,-0.95406,5e-05,4.50608]
[1776809967753,44.18,75385.58,0.0,-0.95502,5e-05,4.42927]
[1776809968760,44.19,75381.97,0.0,-0.95518,5e-05,4.41649]
[1776809970062,44.19,75381.97,0.0,-0.95518,5e-05,4.41649]
[1776809970742,44.19,75383.79,0.0,-0.95509,5e-05,4.42377]
[1776809971781,44.19,75388.32,0.0,-0.95491,5e-05,4.43687]
[1776809972788,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809973843,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809973891,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809973922,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809973941,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809973950,44.19,75402.74,0.0,-0.95424,5e-05,4.49052]
[1776809974018,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975149,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975195,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975419,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975440,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975471,44.19,75406.78,0.0,-0.95406,5e-05,4.50561]
[1776809975541,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976435,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976565,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976680,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976694,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976727,44.19,75407.33,0.0,-0.95403,5e-05,4.50762]
[1776809976666,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977239,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977439,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977455,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977501,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977692,44.19,75410.04,0.0,-0.95391,5e-05,4.51772]
[1776809977552,44.19,75416.44,0.0,-0.95361,5e-05,4.54164]
[1776809977823,44.19,75419.35,0.0,-0.95347,5e-05,4.55257]
[1776809979705,44.19,75419.35,0.0,-0.95347,5e-05,4.55257]
[1776809979767,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809979834,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809979891,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809979899,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809979940,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809980019,44.19,75420.8,0.0,-0.9534,5e-05,4.55793]
[1776809980188,44.19,75421.62,0.0,-0.95336,5e-05,4.56091]
[1776809982633,44.19,75423.84,0.0,-0.95326,5e-05,4.56916]
[1776809982704,44.19,75423.84,0.0,-0.95326,5e-05,4.56916]
[1776809982758,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809982771,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809982945,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809982950,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809983003,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809983193,44.19,75425.31,0.0,-0.95319,5e-05,4.57444]
[1776809987341,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987435,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987439,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987497,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987576,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987694,44.19,75428.08,0.0,-0.95307,5e-05,4.58447]
[1776809987677,44.19,75428.12,0.0,-0.95307,5e-05,4.58431]
[1776809989504,44.19,75427.48,0.0,-0.9531,5e-05,4.58189]
[1776809989597,44.19,75427.48,0.0,-0.9531,5e-05,4.58189]
[1776809989654,44.19,75427.48,0.0,-0.9531,5e-05,4.58189]
[1776809989705,44.19,75427.48,0.0,-0.9531,5e-05,4.58189]
[1776809989712,44.19,75427.48,0.0,-0.9531,5e-05,4.58189]
[1776809989946,44.18,75426.7,0.0,-0.95314,5e-05,4.57865]
[1776809990528,44.18,75426.7,0.0,-0.95314,5e-05,4.57865]
[1776809990665,44.18,75426.7,0.0,-0.95314,5e-05,4.57865]
[1776809990711,44.18,75426.7,0.0,-0.95314,5e-05,4.57865]
[1776809990719,44.18,75426.7,0.0,-0.95314,5e-05,4.57865]
[1776809990694,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809990785,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809990795,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809990903,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809990960,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991055,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991066,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991281,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991318,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991386,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991444,44.18,75420.14,0.0,-0.95345,5e-05,4.55383]
[1776809991530,44.18,75417.31,0.0,-0.95359,5e-05,4.5431]
[1776809991918,44.18,75417.31,0.0,-0.95359,5e-05,4.5431]
[1776809992543,44.18,75417.31,0.0,-0.95359,5e-05,4.5431]
[1776809992629,44.18,75394.42,0.0,-0.95465,5e-05,4.45763]
[1776809992935,44.19,75376.15,0.0,-0.95549,5e-05,4.39058]
[1776809993941,44.19,75374.45,0.0,-0.95556,5e-05,4.38493]
[1776809995449,44.19,75374.45,0.0,-0.95556,5e-05,4.38493]
[1776809995723,44.19,75374.45,0.0,-0.95556,5e-05,4.38493]
[1776809995544,44.19,75363.82,0.0,-0.95602,5e-05,4.34728]
[1776809995982,44.19,75363.82,0.0,-0.95602,5e-05,4.34728]
[1776809996052,44.19,75357.94,0.0,-0.95629,4e-05,4.32585]
[1776809997442,44.19,75357.94,0.0,-0.95629,4e-05,4.32585]
[1776809997793,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809997824,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809997948,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809998707,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809998722,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809998730,44.19,75359.23,0.0,-0.95622,4e-05,4.33106]
[1776809997970,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809998768,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809998793,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809998820,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809998943,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809998999,44.19,75360.18,0.0,-0.95618,4e-05,4.33452]
[1776809999040,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000018,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000087,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000157,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000303,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000743,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000773,44.19,75361.59,0.0,-0.95611,4e-05,4.33991]
[1776810000318,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810000825,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810000932,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810001120,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810001167,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810001278,44.19,75350.69,0.0,-0.9566,4e-05,4.30052]
[1776810001362,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810001849,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002030,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002148,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002176,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002272,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002754,44.2,75351.83,0.0,-0.95654,4e-05,4.30524]
[1776810002375,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810002796,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810002809,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810002981,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003039,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003107,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003143,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003664,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003765,44.2,75358.8,0.0,-0.95623,4e-05,4.33082]
[1776810003736,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810003883,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004047,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004055,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004115,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004206,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004302,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004316,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004356,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004445,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004460,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004653,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004698,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004761,44.2,75357.57,0.0,-0.95628,4e-05,4.3266]
[1776810004741,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810004832,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810004939,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810004962,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005065,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005121,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005203,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005207,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005356,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005442,44.2,75352.87,0.0,-0.95648,4e-05,4.3098]
[1776810005538,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006227,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006337,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006438,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006469,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006481,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006714,44.2,75356.17,0.0,-0.95633,4e-05,4.32206]
[1776810006540,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810006959,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007138,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007208,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007211,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007272,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007389,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007442,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007492,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007501,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007562,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007677,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007698,44.2,75359.36,0.0,-0.95619,4e-05,4.33393]
[1776810007771,44.2,75359.25,0.0,-0.95619,4e-05,4.33378]
[1776810007836,44.2,75359.25,0.0,-0.95619,4e-05,4.33378]
[1776810007863,44.2,75359.25,0.0,-0.95619,4e-05,4.33378]
[1776810008048,44.2,75354.26,0.0,-0.95641,4e-05,4.31563]
[1776810009055,44.2,75358.28,0.0,-0.95623,4e-05,4.3305]
[1776810010441,44.2,75358.28,0.0,-0.95623,4e-05,4.3305]
[1776810010593,44.2,75358.28,0.0,-0.95623,4e-05,4.3305]
[1776810010655,44.2,75358.28,0.0,-0.95623,4e-05,4.3305]
[1776810010694,44.2,75358.28,0.0,-0.95623,4e-05,4.3305]
[1776810010685,44.21,75357.96,0.0,-0.95624,4e-05,4.32986]
[1776810010825,44.21,75357.96,0.0,-0.95624,4e-05,4.32986]
[1776810010875,44.21,75357.96,0.0,-0.95624,4e-05,4.32986]
[1776810011071,44.21,75358.16,0.0,-0.95623,4e-05,4.33059]
[1776810012590,44.21,75358.16,0.0,-0.95623,4e-05,4.33059]
[1776810012694,44.21,75358.16,0.0,-0.95623,4e-05,4.33059]
[1776810012700,44.21,75358.16,0.0,-0.95623,4e-05,4.33059]
[1776810012713,44.21,75358.16,0.0,-0.95623,4e-05,4.33059]
[1776810012686,44.21,75358.25,0.0,-0.95622,4e-05,4.33142]
[1776810013693,44.21,75358.25,0.0,-0.95622,4e-05,4.33142]
[1776810013085,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810013792,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014017,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014183,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014215,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014295,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014645,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014710,44.21,75359.04,0.0,-0.95618,4e-05,4.33429]
[1776810014781,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810014948,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015011,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015195,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015329,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015450,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015513,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015622,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015696,44.21,75370.12,0.0,-0.95568,5e-05,4.37525]
[1776810015713,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810015799,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810015853,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810015951,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016011,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016315,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016354,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016445,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016646,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016699,44.21,75379.02,0.0,-0.95526,5e-05,4.40855]
[1776810016746,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810016945,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810016998,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017070,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017194,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017196,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017330,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017445,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017556,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017567,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017655,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017710,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017712,44.21,75381.56,0.0,-0.95514,5e-05,4.41846]
[1776810017658,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810017916,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810017952,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018086,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018204,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018335,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018442,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018549,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018673,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018696,44.21,75385.18,0.0,-0.95497,5e-05,4.43235]
[1776810018848,44.22,75385.89,0.0,-0.95493,5e-05,4.43548]
[1776810019083,44.22,75385.89,0.0,-0.95493,5e-05,4.43548]
[1776810020134,44.22,75387.68,0.0,-0.95484,5e-05,4.4426]
[1776810021691,44.22,75387.68,0.0,-0.95484,5e-05,4.4426]
[1776810021140,44.22,75396.58,0.0,-0.95442,5e-05,4.47611]
[1776810021937,44.22,75396.58,0.0,-0.95442,5e-05,4.47611]
[1776810021995,44.22,75396.58,0.0,-0.95442,5e-05,4.47611]
[1776810022155,44.22,75396.58,0.0,-0.95442,5e-05,4.47611]
[1776810023155,44.22,75397.26,0.0,-0.95438,5e-05,4.47957]
[1776810025698,44.22,75397.38,0.0,-0.95437,5e-05,4.48045]
[1776810025939,44.23,75397.24,0.0,-0.95437,5e-05,4.48036]
[1776810026029,44.23,75397.24,0.0,-0.95437,5e-05,4.48036]
[1776810026072,44.23,75397.24,0.0,-0.95437,5e-05,4.48036]
[1776810029320,44.23,75397.05,0.0,-0.95437,5e-05,4.48009]
[1776810029446,44.23,75397.05,0.0,-0.95437,5e-05,4.48009]
[1776810029550,44.23,75397.05,0.0,-0.95437,5e-05,4.48009]
[1776810029647,44.23,75397.05,0.0,-0.95437,5e-05,4.48009]
[1776810029710,44.23,75397.05,0.0,-0.95437,5e-05,4.48009]
[1776810031689,44.23,75396.72,0.0,-0.95439,5e-05,4.47887]
[1776810031745,44.23,75396.72,0.0,-0.95439,5e-05,4.47887]
[1776810031797,44.23,75396.72,0.0,-0.95439,5e-05,4.47887]
[1776810034675,44.23,75396.87,0.0,-0.95442,5e-05,4.47515]
[1776810034878,44.23,75397.38,0.0,-0.9544,5e-05,4.47706]
[1776810034992,44.23,75397.38,0.0,-0.9544,5e-05,4.47706]
[1776810035012,44.23,75397.38,0.0,-0.9544,5e-05,4.47706]
[1776810035676,44.23,75397.38,0.0,-0.9544,5e-05,4.47706]
[1776810035699,44.23,75397.38,0.0,-0.9544,5e-05,4.47706]
[1776810036246,44.23,75394.14,0.0,-0.95455,5e-05,4.46505]
[1776810040274,44.23,75392.84,0.0,-0.9546,5e-05,4.46039]
[1776810041281,44.23,75396.61,0.0,-0.95443,5e-05,4.47443]
[1776810045309,44.23,75398.08,0.0,-0.95436,5e-05,4.47995]
[1776810050370,44.23,75397.7,0.0,-0.95438,5e-05,4.47858]
[1776810056412,44.23,75398.24,0.0,-0.95435,5e-05,4.48065]
[1776810056988,44.23,75398.24,0.0,-0.95435,5e-05,4.48065]
[1776810057153,44.23,75398.24,0.0,-0.95435,5e-05,4.48065]
[1776810057336,44.23,75398.24,0.0,-0.95435,5e-05,4.48065]
[1776810057421,44.23,75413.23,0.0,-0.95365,5e-05,4.53665]
[1776810058429,44.23,75419.29,0.0,-0.95336,5e-05,4.55976]
[1776810059707,44.23,75419.29,0.0,-0.95336,5e-05,4.55976]
[1776810059800,44.23,75419.65,0.0,-0.95334,5e-05,4.56143]
[1776810062457,44.23,75417.64,0.0,-0.95342,5e-05,4.55481]
[1776810067507,44.24,75411.45,0.0,-0.9537,5e-05,4.53314]
[1776810068514,44.24,75416.98,0.0,-0.95343,5e-05,4.55424]
[1776810069521,44.24,75418.57,0.0,-0.95335,5e-05,4.56053]
[1776810070528,44.24,75420.25,0.0,-0.95327,5e-05,4.56715]
[1776810072542,44.24,75425.63,0.0,-0.95301,5e-05,4.58801]
[1776810074556,44.25,75427.02,0.0,-0.95294,5e-05,4.59376]
[1776810075562,44.25,75431.24,0.0,-0.95273,5e-05,4.60997]
[1776810076316,44.25,75431.24,0.0,-0.95273,5e-05,4.60997]
[1776810081611,44.24,75423.31,0.0,-0.95312,5e-05,4.57873]
[1776810082011,44.24,75423.31,0.0,-0.95312,5e-05,4.57873]
[1776810082170,44.24,75423.31,0.0,-0.95312,5e-05,4.57873]
[1776810082599,44.24,75423.31,0.0,-0.95312,5e-05,4.57873]
[1776810082613,44.24,75397.18,0.0,-0.95435,5e-05,4.48113]
[1776810083620,44.24,75386.56,0.0,-0.95483,5e-05,4.44217]
[1776810084627,44.25,75386.12,0.0,-0.95484,5e-05,4.44103]
[1776810085785,44.25,75386.12,0.0,-0.95484,5e-05,4.44103]
[1776810085848,44.25,75391.18,0.0,-0.95461,5e-05,4.46025]
[1776810088680,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088724,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088765,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088783,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088789,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088842,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088850,44.25,75393.12,0.0,-0.95452,5e-05,4.46748]
[1776810088877,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810088902,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810088948,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810089693,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810089739,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810089749,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810089806,44.25,75393.09,0.0,-0.95452,5e-05,4.46739]
[1776810089955,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810089995,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090085,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090094,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090146,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090200,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090208,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090264,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090272,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090441,44.25,75392.67,0.0,-0.95454,5e-05,4.46584]
[1776810090669,44.25,75391.98,0.0,-0.95457,5e-05,4.4633]
[1776810095704,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810095970,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096093,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096115,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096141,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096202,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096254,44.25,75389.74,0.0,-0.95471,5e-05,4.45081]
[1776810096711,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810096913,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810096944,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810097033,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810097170,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810097209,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810097266,44.25,75389.43,0.0,-0.95472,5e-05,4.4497]
[1776810097718,44.25,75389.61,0.0,-0.95471,5e-05,4.45041]
[1776810101800,44.25,75389.69,0.0,-0.95471,5e-05,4.45081]
[1776810101918,44.25,75390.01,0.0,-0.95469,5e-05,4.45203]
[1776810101943,44.25,75390.01,0.0,-0.95469,5e-05,4.45203]
[1776810101971,44.25,75390.01,0.0,-0.95469,5e-05,4.45203]
[1776810102753,44.25,75389.82,0.0,-0.9547,5e-05,4.45136]
[1776810105862,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810105947,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810105954,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810105967,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106071,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106080,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106209,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106324,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106444,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106513,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106698,44.25,75389.87,0.0,-0.9547,5e-05,4.4516]
[1776810106781,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107205,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107451,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107456,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107508,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107675,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107714,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107815,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107821,44.25,75385.79,0.0,-0.95489,5e-05,4.43657]
[1776810107874,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810107938,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810107956,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108141,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108168,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108210,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108264,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108573,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108627,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108698,44.25,75384.11,0.0,-0.95496,5e-05,4.43043]
[1776810108795,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810108947,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109138,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109174,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109208,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109295,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109459,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109708,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109733,44.25,75387.42,0.0,-0.95481,5e-05,4.44273]
[1776810109802,44.25,75390.31,0.0,-0.95468,5e-05,4.45348]
[1776810109949,44.25,75390.31,0.0,-0.95468,5e-05,4.45348]
[1776810112674,44.25,75391.33,0.0,-0.95463,5e-05,4.45732]
[1776810112702,44.25,75391.33,0.0,-0.95463,5e-05,4.45732]
[1776810112733,44.25,75391.33,0.0,-0.95463,5e-05,4.45732]
[1776810112872,44.25,75391.33,0.0,-0.95463,5e-05,4.45732]
[1776810112950,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810112975,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113147,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113204,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113316,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113367,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113445,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113450,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113632,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113692,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113747,44.25,75391.26,0.0,-0.95463,5e-05,4.45709]
[1776810113832,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810113930,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810113952,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810113958,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114039,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114200,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114214,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114279,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114450,44.25,75392.28,0.0,-0.95458,5e-05,4.4609]
[1776810114839,44.25,75399.73,0.0,-0.95424,5e-05,4.48861]
[1776810115846,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810115965,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116018,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116081,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116206,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116232,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116447,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116449,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116530,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116582,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116594,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116705,44.25,75399.46,0.0,-0.95425,5e-05,4.48759]
[1776810116853,44.25,75401.2,0.0,-0.95417,5e-05,4.49405]
[1776810121888,44.25,75400.5,0.0,-0.9542,5e-05,4.49132]
[1776810123563,44.25,75399.77,0.0,-0.95424,5e-05,4.48859]
[1776810123615,44.25,75399.77,0.0,-0.95424,5e-05,4.48859]
[1776810123689,44.25,75399.77,0.0,-0.95424,5e-05,4.48859]
[1776810123765,44.25,75399.77,0.0,-0.95424,5e-05,4.48859]
[1776810123818,44.25,75399.77,0.0,-0.95424,5e-05,4.48859]
[1776810123943,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124046,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124092,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124427,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124437,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124477,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124543,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124668,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124696,44.25,75400.15,0.0,-0.95422,5e-05,4.48999]
[1776810124909,44.25,75400.26,0.0,-0.95422,5e-05,4.49038]
[1776810127928,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128112,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128164,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128198,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128218,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128232,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128905,44.25,75400.58,0.0,-0.9542,5e-05,4.49155]
[1776810128264,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810128957,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810128970,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129008,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129091,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129208,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129213,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129412,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129466,44.25,75399.72,0.0,-0.95424,5e-05,4.48833]
[1776810129549,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130403,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130445,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130459,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130605,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130704,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130917,44.25,75398.41,0.0,-0.9543,5e-05,4.48345]
[1776810130803,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810130948,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810130995,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131045,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131198,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131435,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131452,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131479,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131511,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131698,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131882,44.25,75375.52,0.0,-0.95535,5e-05,4.39895]
[1776810131718,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810131943,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132028,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132211,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132230,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132539,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132587,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132699,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132903,44.25,75368.82,0.0,-0.95566,5e-05,4.37455]
[1776810132744,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810132940,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810132956,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133159,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133195,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133239,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133541,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133662,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133736,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133903,44.25,75364.67,0.0,-0.95584,5e-05,4.35957]
[1776810133755,44.25,75369.53,0.0,-0.95562,5e-05,4.37752]
[1776810136590,44.25,75371.59,0.0,-0.95552,5e-05,4.38523]
[1776810138773,44.26,75368.5,0.0,-0.95566,5e-05,4.37454]
[1776810139890,44.26,75368.5,0.0,-0.95566,5e-05,4.37454]
[1776810139007,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810139942,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810139951,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810140217,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810140762,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810140937,44.26,75364.84,0.0,-0.95582,5e-05,4.36116]
[1776810140863,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141214,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141242,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141256,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141270,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141442,44.26,75364.11,0.0,-0.95585,5e-05,4.35888]
[1776810141543,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142196,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142226,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142249,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142250,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142280,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142357,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142440,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142793,44.26,75359.62,0.0,-0.95605,5e-05,4.34272]
[1776810142870,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143109,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143192,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143200,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143309,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143442,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143444,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143455,44.26,75358.69,0.0,-0.95609,4e-05,4.33955]
[1776810143537,44.26,75357.93,0.0,-0.95612,4e-05,4.33701]
[1776810144044,44.26,75360.29,0.0,-0.95601,5e-05,4.3456]
[1776810145441,44.26,75360.29,0.0,-0.95601,5e-05,4.3456]
[1776810145608,44.26,75360.29,0.0,-0.95601,5e-05,4.3456]
[1776810145638,44.26,75358.95,0.0,-0.95607,4e-05,4.34114]
[1776810146464,44.26,75358.95,0.0,-0.95607,4e-05,4.34114]
[1776810146516,44.26,75358.95,0.0,-0.95607,4e-05,4.34114]
[1776810146649,44.26,75358.95,0.0,-0.95607,4e-05,4.34114]
[1776810146750,44.26,75355.35,0.0,-0.95623,4e-05,4.32828]
[1776810148072,44.26,75351.53,0.0,-0.9564,4e-05,4.31464]
[1776810149511,44.26,75351.53,0.0,-0.9564,4e-05,4.31464]
[1776810149612,44.26,75350.58,0.0,-0.95643,4e-05,4.31171]
[1776810150086,44.26,75348.62,0.0,-0.95652,4e-05,4.30461]
[1776810151093,44.27,75350.57,0.0,-0.95647,4e-05,4.3077]
[1776810155120,44.27,75353.18,0.0,-0.95634,4e-05,4.31825]
[1776810156128,44.27,75351.73,0.0,-0.9564,4e-05,4.31324]
[1776810158142,44.27,75353.05,0.0,-0.95633,4e-05,4.31855]
[1776810163177,44.28,75352.3,0.0,-0.95635,4e-05,4.31712]
[1776810168212,44.28,75352.02,0.0,-0.95635,4e-05,4.31738]
[1776810173250,44.28,75352.13,0.0,-0.95633,4e-05,4.31907]
[1776810177278,44.29,75360.35,0.0,-0.95595,5e-05,4.34999]
[1776810179292,44.29,75358.75,0.0,-0.95601,5e-05,4.34461]
[1776810183206,44.29,75358.65,0.0,-0.95601,5e-05,4.34488]
[1776810183320,44.29,75352.96,0.0,-0.95626,4e-05,4.32439]
[1776810186828,44.29,75351.86,0.0,-0.9563,4e-05,4.32085]
[1776810189789,44.3,75352.27,0.0,-0.95628,4e-05,4.32306]
[1776810190136,44.3,75351.67,0.0,-0.9563,4e-05,4.32136]
[1776810190277,44.3,75351.67,0.0,-0.9563,4e-05,4.32136]
[1776810190729,44.3,75351.67,0.0,-0.9563,4e-05,4.32136]
[1776810190811,44.3,75337.99,0.0,-0.9569,4e-05,4.27236]
[1776810191377,44.3,75334.32,0.0,-0.95706,4e-05,4.25915]
[1776810192382,44.3,75332.94,0.0,-0.95712,4e-05,4.25473]
[1776810193798,44.3,75332.94,0.0,-0.95712,4e-05,4.25473]
[1776810193858,44.31,75330.93,0.0,-0.95719,4e-05,4.24864]
[1776810194398,44.31,75332.3,0.0,-0.95712,4e-05,4.25413]
[1776810195176,44.31,75332.3,0.0,-0.95712,4e-05,4.25413]
[1776810195404,44.31,75329.36,0.0,-0.95725,4e-05,4.24415]
[1776810196411,44.31,75325.65,0.0,-0.9574,4e-05,4.23144]
[1776810198425,44.32,75335.76,0.0,-0.95694,4e-05,4.26892]
[1776810199432,44.32,75334.77,0.0,-0.95698,4e-05,4.2659]
[1776810200197,44.32,75334.77,0.0,-0.95698,4e-05,4.2659]
[1776810201446,44.32,75333.45,0.0,-0.95703,4e-05,4.26202]
[1776810203460,44.32,75331.18,0.0,-0.95712,4e-05,4.25453]
[1776810204846,44.32,75331.18,0.0,-0.95712,4e-05,4.25453]
[1776810204881,44.32,75331.18,0.0,-0.95712,4e-05,4.25453]
[1776810204944,44.32,75331.18,0.0,-0.95712,4e-05,4.25453]
[1776810205474,44.33,75325.37,0.0,-0.95737,4e-05,4.23439]
[1776810206481,44.33,75322.94,0.0,-0.95747,4e-05,4.22607]
[1776810207946,44.33,75322.94,0.0,-0.95747,4e-05,4.22607]
[1776810211515,44.33,75326.47,0.0,-0.95733,4e-05,4.23643]
[1776810212080,44.33,75326.47,0.0,-0.95733,4e-05,4.23643]
[1776810212523,44.33,75328.0,0.0,-0.95726,4e-05,4.24228]
[1776810214537,44.34,75330.09,0.0,-0.95716,4e-05,4.2505]
[1776810219572,44.34,75328.67,0.0,-0.9572,4e-05,4.24716]
[1776810221946,44.34,75328.23,0.0,-0.95721,4e-05,4.24594]
[1776810221984,44.35,75336.9,0.0,-0.95682,4e-05,4.27745]
[1776810222593,44.35,75336.51,0.0,-0.95684,4e-05,4.27635]
[1776810223599,44.35,75338.27,0.0,-0.95676,4e-05,4.283]
[1776810226669,44.35,75339.11,0.0,-0.95671,4e-05,4.28663]
[1776810227915,44.35,75339.45,0.0,-0.95669,4e-05,4.28815]
[1776810229942,44.35,75339.99,0.0,-0.95666,4e-05,4.29068]
[1776810229642,44.35,75343.49,0.0,-0.9565,4e-05,4.30361]
[1776810234678,44.36,75338.22,0.0,-0.95672,4e-05,4.28589]
[1776810235685,44.36,75341.58,0.0,-0.95657,4e-05,4.2983]
[1776810238706,44.36,75344.22,0.0,-0.95644,4e-05,4.30864]
[1776810239406,44.36,75344.22,0.0,-0.95644,4e-05,4.30864]
[1776810239713,44.36,75347.98,0.0,-0.95627,4e-05,4.32251]
[1776810240720,44.36,75350.37,0.0,-0.95616,4e-05,4.3314]
[1776810244789,44.37,75353.35,0.0,-0.95601,4e-05,4.34307]
[1776810251797,44.37,75354.39,0.0,-0.95595,4e-05,4.34812]
[1776810256835,44.37,75354.35,0.0,-0.95594,4e-05,4.3488]
[1776810262877,44.38,75354.25,0.0,-0.95593,5e-05,4.3494]
[1776810267912,44.38,75354.44,0.0,-0.95592,5e-05,4.35087]
[1776810269926,44.38,75360.22,0.0,-0.95565,5e-05,4.37224]
[1776810270969,44.38,75360.22,0.0,-0.95565,5e-05,4.37224]
[1776810271022,44.38,75360.22,0.0,-0.95565,5e-05,4.37224]
[1776810271056,44.38,75362.66,0.0,-0.95558,5e-05,4.37699]
[1776810271947,44.38,75362.66,0.0,-0.95558,5e-05,4.37699]
[1776810271991,44.38,75362.84,0.0,-0.95557,5e-05,4.37775]
[1776810272574,44.38,75362.84,0.0,-0.95557,5e-05,4.37775]
[1776810272947,44.38,75367.98,0.0,-0.95534,5e-05,4.39667]
[1776810273954,44.38,75370.25,0.0,-0.95523,5e-05,4.40507]
[1776810274961,44.38,75373.3,0.0,-0.95509,5e-05,4.41633]
[1776810279996,44.38,75372.3,0.0,-0.95513,5e-05,4.41287]
[1776810286038,44.38,75371.93,0.0,-0.95515,5e-05,4.41186]
[1776810288052,44.39,75373.56,0.0,-0.95507,5e-05,4.41797]
[1776810291954,44.39,75373.15,0.0,-0.95509,5e-05,4.41662]
[1776810292080,44.39,75373.1,0.0,-0.95509,5e-05,4.41649]
[1776810292105,44.39,75373.1,0.0,-0.95509,5e-05,4.41649]
[1776810293938,44.39,75372.65,0.0,-0.95511,5e-05,4.41489]
[1776810294094,44.39,75374.05,0.0,-0.95504,5e-05,4.4201]
[1776810299945,44.39,75373.88,0.0,-0.95505,5e-05,4.41969]
[1776810299997,44.39,75373.88,0.0,-0.95505,5e-05,4.41969]
[1776810300136,44.39,75383.65,0.0,-0.9546,5e-05,4.45582]
[1776810301143,44.39,75387.51,0.0,-0.95442,5e-05,4.4701]
[1776810302150,44.39,75390.28,0.0,-0.95429,5e-05,4.48034]
[1776810304163,44.39,75393.03,0.0,-0.95417,5e-05,4.49046]
[1776810306177,44.39,75391.37,0.0,-0.95425,5e-05,4.48418]
[1776810307185,44.39,75389.3,0.0,-0.95434,5e-05,4.47645]
[1776810311946,44.39,75390.42,0.0,-0.95429,5e-05,4.4805]
[1776810312044,44.39,75389.99,0.0,-0.95431,5e-05,4.47883]
[1776810312205,44.39,75389.99,0.0,-0.95431,5e-05,4.47883]
[1776810313944,44.39,75390.38,0.0,-0.95429,5e-05,4.48028]
[1776810313977,44.39,75390.42,0.0,-0.95429,5e-05,4.48035]
[1776810317255,44.39,75394.82,0.0,-0.95409,5e-05,4.49659]
[1776810318996,44.39,75394.82,0.0,-0.95409,5e-05,4.49659]
[1776810319037,44.38,75396.11,0.0,-0.95403,5e-05,4.50126]
[1776810319269,44.38,75398.06,0.0,-0.95394,5e-05,4.50852]
[1776810322290,44.38,75399.8,0.0,-0.95386,5e-05,4.51475]
[1776810323296,44.38,75401.78,0.0,-0.95377,5e-05,4.52205]
[1776810327951,44.38,75402.28,0.0,-0.95375,5e-05,4.52362]
[1776810328125,44.38,75402.28,0.0,-0.95375,5e-05,4.52362]
[1776810328050,44.38,75404.55,0.0,-0.95365,5e-05,4.53189]
[1776810328455,44.38,75402.94,0.0,-0.95372,5e-05,4.52587]
[1776810329940,44.38,75402.94,0.0,-0.95372,5e-05,4.52587]
[1776810330041,44.38,75399.46,0.0,-0.95389,5e-05,4.51272]
[1776810330346,44.38,75397.4,0.0,-0.95399,5e-05,4.50504]
[1776810335381,44.38,75398.04,0.0,-0.954,5e-05,4.5028]
[1776810340417,44.38,75398.8,0.0,-0.95397,5e-05,4.50538]
[1776810342431,44.38,75397.34,0.0,-0.95404,5e-05,4.49984]
[1776810344445,44.38,75406.05,0.0,-0.95363,5e-05,4.53224]
[1776810345452,44.38,75410.96,0.0,-0.9534,5e-05,4.55058]
[1776810346458,44.38,75409.93,0.0,-0.95345,5e-05,4.54663]
[1776810347466,44.38,75408.4,0.0,-0.95352,5e-05,4.54078]
[1776810353076,44.38,75407.99,0.0,-0.95355,5e-05,4.53881]
[1776810357536,44.37,75409.84,0.0,-0.95347,5e-05,4.54508]
[1776810362573,44.37,75408.46,0.0,-0.95354,5e-05,4.53936]
[1776810367607,44.37,75409.59,0.0,-0.9535,5e-05,4.54296]
[1776810372644,44.37,75408.53,0.0,-0.95355,5e-05,4.53845]
[1776810377940,44.37,75409.11,0.0,-0.95353,5e-05,4.5402]
[1776810378048,44.37,75409.11,0.0,-0.95353,5e-05,4.5402]
[1776810378098,44.37,75409.11,0.0,-0.95353,5e-05,4.5402]
[1776810379423,44.37,75410.08,0.0,-0.95349,5e-05,4.54362]
[1776810379693,44.37,75396.8,0.0,-0.95411,5e-05,4.49394]
[1776810380700,44.37,75392.09,0.0,-0.95433,5e-05,4.47642]
[1776810381707,44.37,75390.64,0.0,-0.9544,5e-05,4.47104]
[1776810383651,44.37,75390.65,0.0,-0.9544,5e-05,4.47108]
[1776810383692,44.37,75390.65,0.0,-0.9544,5e-05,4.47108]
[1776810383711,44.37,75390.65,0.0,-0.9544,5e-05,4.47108]
[1776810383739,44.37,75390.65,0.0,-0.9544,5e-05,4.47108]
[1776810383942,44.37,75390.65,0.0,-0.9544,5e-05,4.47108]
[1776810383974,44.37,75388.64,0.0,-0.95449,5e-05,4.46363]
[1776810384580,44.37,75388.64,0.0,-0.95449,5e-05,4.46363]
[1776810384732,44.37,75382.84,0.0,-0.95476,5e-05,4.44221]
[1776810386141,44.37,75382.84,0.0,-0.95476,5e-05,4.44221]
[1776810386167,44.37,75382.84,0.0,-0.95476,5e-05,4.44221]
[1776810385739,44.37,75381.04,0.0,-0.95484,5e-05,4.43562]
[1776810386194,44.37,75381.04,0.0,-0.95484,5e-05,4.43562]
[1776810386243,44.37,75381.04,0.0,-0.95484,5e-05,4.43562]
[1776810386293,44.37,75381.04,0.0,-0.95484,5e-05,4.43562]
[1776810386437,44.37,75381.04,0.0,-0.95484,5e-05,4.43562]
[1776810387952,44.37,75381.23,0.0,-0.95483,5e-05,4.43638]
[1776810388177,44.37,75381.3,0.0,-0.95483,5e-05,4.4367]
[1776810389739,44.37,75381.3,0.0,-0.95483,5e-05,4.4367]
[1776810389936,44.37,75381.3,0.0,-0.95483,5e-05,4.4367]
[1776810390556,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810390585,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810390607,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810390620,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810390665,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810390697,44.37,75381.23,0.0,-0.95483,5e-05,4.43656]
[1776810394476,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810394528,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810394687,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810394944,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810394996,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810395093,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810395105,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810395188,44.37,75381.02,0.0,-0.95487,5e-05,4.43174]
[1776810397938,44.37,75380.69,0.0,-0.95489,5e-05,4.43075]
[1776810397990,44.37,75380.69,0.0,-0.95489,5e-05,4.43075]
[1776810398136,44.37,75380.69,0.0,-0.95489,5e-05,4.43075]
[1776810398187,44.37,75380.69,0.0,-0.95489,5e-05,4.43075]
[1776810398040,44.37,75380.75,0.0,-0.95488,5e-05,4.43104]
[1776810403868,44.37,75381.33,0.0,-0.95485,5e-05,4.43361]
[1776810405048,44.37,75381.33,0.0,-0.95485,5e-05,4.43361]
[1776810405194,44.37,75381.33,0.0,-0.95485,5e-05,4.43361]
[1776810405203,44.37,75381.33,0.0,-0.95485,5e-05,4.43361]
[1776810405149,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405255,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405436,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405800,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405899,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405935,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810405953,44.37,75384.94,0.0,-0.95468,5e-05,4.44701]
[1776810406496,44.37,75384.92,0.0,-0.95468,5e-05,4.44698]
[1776810406695,44.37,75384.92,0.0,-0.95468,5e-05,4.44698]
[1776810406703,44.37,75384.92,0.0,-0.95468,5e-05,4.44698]
[1776810406805,44.37,75384.92,0.0,-0.95468,5e-05,4.44698]
[1776810406937,44.37,75384.92,0.0,-0.95468,5e-05,4.44698]
[1776810407041,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810407665,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810407695,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810407745,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810407798,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810407940,44.37,75390.63,0.0,-0.95442,5e-05,4.46815]
[1776810408336,44.37,75391.69,0.0,-0.95437,5e-05,4.4721]
[1776810408416,44.37,75391.69,0.0,-0.95437,5e-05,4.4721]
[1776810408439,44.37,75391.69,0.0,-0.95437,5e-05,4.4721]
[1776810408469,44.37,75391.69,0.0,-0.95437,5e-05,4.4721]
[1776810410544,44.37,75391.94,0.0,-0.95436,5e-05,4.47305]
[1776810410620,44.37,75391.94,0.0,-0.95436,5e-05,4.47305]
[1776810410673,44.37,75391.94,0.0,-0.95436,5e-05,4.47305]
[1776810410689,44.37,75391.94,0.0,-0.95436,5e-05,4.47305]
[1776810416139,44.37,75391.65,0.0,-0.95437,5e-05,4.47204]
[1776810417652,44.37,75390.5,0.0,-0.95443,5e-05,4.4678]
[1776810417696,44.37,75390.5,0.0,-0.95443,5e-05,4.4678]
[1776810417704,44.37,75390.5,0.0,-0.95443,5e-05,4.4678]
[1776810417940,44.37,75390.5,0.0,-0.95443,5e-05,4.4678]
[1776810417966,44.37,75389.8,0.0,-0.95446,5e-05,4.46523]
[1776810419086,44.37,75389.8,0.0,-0.95446,5e-05,4.46523]
[1776810419132,44.37,75389.8,0.0,-0.95446,5e-05,4.46523]
[1776810419198,44.37,75389.8,0.0,-0.95446,5e-05,4.46523]
[1776810420994,44.37,75392.26,0.0,-0.95434,5e-05,4.4744]
[1776810421936,44.37,75392.26,0.0,-0.95434,5e-05,4.4744]
[1776810422004,44.37,75392.42,0.0,-0.95434,5e-05,4.47501]
[1776810423183,44.37,75392.42,0.0,-0.95434,5e-05,4.47501]
[1776810423221,44.37,75390.57,0.0,-0.95442,5e-05,4.46815]
[1776810423246,44.37,75390.57,0.0,-0.95442,5e-05,4.46815]
[1776810423334,44.37,75390.57,0.0,-0.95442,5e-05,4.46815]
[1776810423441,44.37,75390.57,0.0,-0.95442,5e-05,4.46815]
[1776810424179,44.37,75390.57,0.0,-0.95442,5e-05,4.46815]
[1776810424193,44.37,75383.21,0.0,-0.95476,5e-05,4.44095]
[1776810424236,44.37,75383.21,0.0,-0.95476,5e-05,4.44095]
[1776810424288,44.37,75383.21,0.0,-0.95476,5e-05,4.44095]
[1776810424442,44.37,75383.21,0.0,-0.95476,5e-05,4.44095]
[1776810429220,44.37,75382.02,0.0,-0.95481,5e-05,4.43681]
[1776810429435,44.37,75381.86,0.0,-0.95482,5e-05,4.43629]
[1776810429442,44.37,75381.86,0.0,-0.95482,5e-05,4.43629]
[1776810429493,44.37,75381.86,0.0,-0.95482,5e-05,4.43629]
[1776810429686,44.37,75381.86,0.0,-0.95482,5e-05,4.43629]
[1776810435095,44.37,75381.28,0.0,-0.95484,5e-05,4.4345]
[1776810435984,44.37,75381.28,0.0,-0.95484,5e-05,4.4345]
[1776810435991,44.37,75381.28,0.0,-0.95484,5e-05,4.4345]
[1776810436007,44.37,75381.28,0.0,-0.95484,5e-05,4.4345]
[1776810436193,44.37,75381.28,0.0,-0.95484,5e-05,4.4345]
[1776810441672,44.37,75381.35,0.0,-0.95483,5e-05,4.435]
[1776810442054,44.37,75381.35,0.0,-0.95483,5e-05,4.435]
[1776810442208,44.37,75381.35,0.0,-0.95483,5e-05,4.435]
[1776810442469,44.38,75381.09,0.0,-0.95484,5e-05,4.43422]
[1776810442573,44.38,75381.09,0.0,-0.95484,5e-05,4.43422]
[1776810442689,44.38,75381.09,0.0,-0.95484,5e-05,4.43422]
[1776810443153,44.38,75383.62,0.0,-0.95473,5e-05,4.44362]
[1776810443940,44.38,75383.62,0.0,-0.95473,5e-05,4.44362]
[1776810444045,44.38,75383.62,0.0,-0.95473,5e-05,4.44362]
[1776810444160,44.38,75383.54,0.0,-0.95473,5e-05,4.44337]
[1776810445937,44.38,75383.54,0.0,-0.95473,5e-05,4.44337]
[1776810445989,44.38,75383.54,0.0,-0.95473,5e-05,4.44337]
[1776810446187,44.38,75383.54,0.0,-0.95473,5e-05,4.44337]
[1776810446193,44.38,75383.54,0.0,-0.95473,5e-05,4.44337]
[1776810446174,44.38,75383.14,0.0,-0.95475,5e-05,4.44198]
[1776810446442,44.38,75383.14,0.0,-0.95475,5e-05,4.44198]
[1776810451482,44.38,75383.01,0.0,-0.95479,5e-05,4.43741]
[1776810451488,44.38,75383.01,0.0,-0.95479,5e-05,4.43741]
[1776810451542,44.38,75383.01,0.0,-0.95479,5e-05,4.43741]
[1776810451693,44.38,75383.01,0.0,-0.95479,5e-05,4.43741]
[1776810452215,44.38,75381.61,0.0,-0.95485,5e-05,4.4323]
[1776810452953,44.38,75381.61,0.0,-0.95485,5e-05,4.4323]
[1776810453063,44.38,75381.61,0.0,-0.95485,5e-05,4.4323]
[1776810453115,44.38,75381.61,0.0,-0.95485,5e-05,4.4323]
[1776810453189,44.38,75381.61,0.0,-0.95485,5e-05,4.4323]
[1776810456681,44.38,75381.6,0.0,-0.95485,5e-05,4.4325]
[1776810457993,44.38,75381.5,0.0,-0.95486,5e-05,4.43219]
[1776810458047,44.38,75381.5,0.0,-0.95486,5e-05,4.43219]
[1776810458188,44.38,75381.5,0.0,-0.95486,5e-05,4.43219]
[1776810459364,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459436,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459444,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459609,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459690,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459770,44.38,75381.5,0.0,-0.95485,5e-05,4.43225]
[1776810459792,44.38,75382.73,0.0,-0.9548,5e-05,4.43689]
[1776810460272,44.38,75384.89,0.0,-0.9547,5e-05,4.44487]
[1776810461684,44.38,75384.89,0.0,-0.9547,5e-05,4.44487]
[1776810461902,44.38,75384.89,0.0,-0.9547,5e-05,4.44487]
[1776810461938,44.38,75384.89,0.0,-0.9547,5e-05,4.44487]
[1776810462030,44.38,75384.89,0.0,-0.9547,5e-05,4.44487]
[1776810462132,44.38,75389.27,0.0,-0.95449,5e-05,4.46111]
[1776810462840,44.38,75389.27,0.0,-0.95449,5e-05,4.46111]
[1776810462935,44.38,75389.27,0.0,-0.95449,5e-05,4.46111]
[1776810463209,44.38,75389.27,0.0,-0.95449,5e-05,4.46111]
[1776810463261,44.38,75389.27,0.0,-0.95449,5e-05,4.46111]
[1776810463438,44.38,75390.32,0.0,-0.95445,5e-05,4.465]
[1776810465153,44.38,75390.53,0.0,-0.95444,5e-05,4.46578]
[1776810465196,44.38,75390.53,0.0,-0.95444,5e-05,4.46578]
[1776810465266,44.38,75390.53,0.0,-0.95444,5e-05,4.46578]
[1776810465426,44.38,75391.37,0.0,-0.9544,5e-05,4.4689]
[1776810465439,44.38,75391.37,0.0,-0.9544,5e-05,4.4689]
[1776810465479,44.38,75391.37,0.0,-0.9544,5e-05,4.4689]
[1776810466355,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810466436,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810466708,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810466761,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810466938,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810466945,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810467135,44.38,75391.7,0.0,-0.95438,5e-05,4.47012]
[1776810469939,44.38,75391.39,0.0,-0.9544,5e-05,4.46898]
[1776810469988,44.38,75391.39,0.0,-0.9544,5e-05,4.46898]
[1776810470192,44.38,75391.39,0.0,-0.9544,5e-05,4.46898]
[1776810470198,44.38,75391.39,0.0,-0.9544,5e-05,4.46898]
[1776810470338,44.38,75391.13,0.0,-0.95441,5e-05,4.46802]
[1776810473938,44.38,75389.7,0.0,-0.95447,5e-05,4.46274]
[1776810474191,44.38,75389.7,0.0,-0.95447,5e-05,4.46274]
[1776810474437,44.38,75389.72,0.0,-0.95447,5e-05,4.46284]
[1776810474489,44.38,75389.72,0.0,-0.95447,5e-05,4.46284]
[1776810477934,44.38,75390.5,0.0,-0.95444,5e-05,4.46575]
[1776810478194,44.38,75390.5,0.0,-0.95444,5e-05,4.46575]
[1776810478200,44.38,75390.5,0.0,-0.95444,5e-05,4.46575]
[1776810478253,44.38,75390.5,0.0,-0.95444,5e-05,4.46575]
[1776810481680,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810481945,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810482010,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810482019,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810482144,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810482194,44.38,75390.05,0.0,-0.95446,5e-05,4.46412]
[1776810482290,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482415,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482435,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482561,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482694,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482901,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810482935,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810483111,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810483251,44.38,75390.67,0.0,-0.95443,5e-05,4.46644]
[1776810485140,44.38,75390.05,0.0,-0.95446,5e-05,4.46415]
[1776810485196,44.38,75390.05,0.0,-0.95446,5e-05,4.46415]
[1776810485836,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810485861,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810485947,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810486049,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810486186,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810486194,44.38,75390.49,0.0,-0.95444,5e-05,4.46581]
[1776810486275,44.38,75384.83,0.0,-0.9547,5e-05,4.44492]
[1776810486455,44.38,75383.42,0.0,-0.95476,5e-05,4.43972]
[1776810487937,44.38,75383.42,0.0,-0.95476,5e-05,4.43972]
[1776810488092,44.38,75383.42,0.0,-0.95476,5e-05,4.43972]
[1776810488144,44.38,75383.42,0.0,-0.95476,5e-05,4.43972]
[1776810488160,44.38,75382.03,0.0,-0.95482,5e-05,4.43471]
[1776810488403,44.38,75382.03,0.0,-0.95482,5e-05,4.43471]
[1776810488455,44.38,75382.03,0.0,-0.95482,5e-05,4.43471]
[1776810491939,44.38,75381.53,0.0,-0.95485,5e-05,4.43298]
[1776810491957,44.38,75378.46,0.0,-0.95498,5e-05,4.42182]
[1776810492497,44.38,75377.06,0.0,-0.95505,5e-05,4.41667]
[1776810497532,44.38,75377.15,0.0,-0.95504,5e-05,4.41746]
[1776810503573,44.38,75377.06,0.0,-0.95504,5e-05,4.41769]
[1776810506163,44.38,75376.81,0.0,-0.95505,5e-05,4.41686]
[1776810507947,44.39,75376.81,0.0,-0.95504,5e-05,4.41705]
[1776810507953,44.39,75376.81,0.0,-0.95504,5e-05,4.41705]
[1776810508046,44.39,75376.81,0.0,-0.95504,5e-05,4.41723]
[1776810509099,44.39,75376.81,0.0,-0.95504,5e-05,4.41723]
[1776810511937,44.39,75376.0,0.0,-0.95507,5e-05,4.41453]
[1776810512038,44.39,75376.58,0.0,-0.95509,5e-05,4.41246]
[1776810512637,44.39,75378.86,0.0,-0.95498,5e-05,4.42084]
[1776810513644,44.39,75380.24,0.0,-0.95492,5e-05,4.42602]
[1776810515658,44.39,75385.13,0.0,-0.95469,5e-05,4.44421]
[1776810516665,44.39,75387.29,0.0,-0.95459,5e-05,4.45226]
[1776810519686,44.39,75384.69,0.0,-0.95471,5e-05,4.44275]
[1776810520693,44.39,75377.19,0.0,-0.95505,5e-05,4.41516]
[1776810521700,44.39,75375.16,0.0,-0.95515,5e-05,4.40775]
[1776810522706,44.39,75375.87,0.0,-0.95511,5e-05,4.41045]
[1776810526735,44.39,75374.12,0.0,-0.95519,5e-05,4.40442]
[1776810527742,44.39,75372.52,0.0,-0.95526,5e-05,4.39865]
[1776810528749,44.39,75371.23,0.0,-0.95532,5e-05,4.39415]
[1776810531770,44.39,75364.79,0.0,-0.9556,5e-05,4.37097]
[1776810533785,44.39,75363.48,0.0,-0.95566,5e-05,4.36651]
[1776810537813,44.4,75365.37,0.0,-0.95556,5e-05,4.37409]
[1776810541841,44.4,75371.86,0.0,-0.95526,5e-05,4.39847]
[1776810542848,44.4,75377.04,0.0,-0.95502,5e-05,4.41761]
[1776810544861,44.4,75379.21,0.0,-0.95492,5e-05,4.42576]
[1776810549897,44.4,75380.28,0.0,-0.95487,5e-05,4.43007]
[1776810550907,44.4,75383.88,0.0,-0.9547,5e-05,4.44342]
[1776810551913,44.4,75381.96,0.0,-0.95479,5e-05,4.43638]
[1776810556949,44.4,75380.89,0.0,-0.95483,5e-05,4.43271]
[1776810561983,44.4,75380.73,0.0,-0.95484,5e-05,4.43238]
[1776810567019,44.4,75381.84,0.0,-0.95478,5e-05,4.43674]
[1776810568026,44.4,75384.86,0.0,-0.95464,5e-05,4.44794]
[1776810569033,44.4,75388.38,0.0,-0.95448,5e-05,4.46098]
[1776810571148,44.4,75389.22,0.0,-0.95444,5e-05,4.4641]
[1776810573938,44.4,75389.75,0.0,-0.95446,5e-05,4.46175]
[1776810573983,44.4,75389.75,0.0,-0.95446,5e-05,4.46175]
[1776810574068,44.4,75389.99,0.0,-0.95445,5e-05,4.46267]
[1776810575323,44.4,75389.99,0.0,-0.95445,5e-05,4.46267]
[1776810576082,44.4,75390.45,0.0,-0.95443,5e-05,4.4644]
[1776810576706,44.4,75390.45,0.0,-0.95443,5e-05,4.4644]
[1776810577942,44.4,75390.42,0.0,-0.95443,5e-05,4.4643]
[1776810578096,44.4,75390.91,0.0,-0.9544,5e-05,4.46613]
[1776810579266,44.4,75390.91,0.0,-0.9544,5e-05,4.46613]
[1776810579938,44.41,75390.81,0.0,-0.95441,5e-05,4.46578]
[1776810580037,44.41,75390.81,0.0,-0.95441,5e-05,4.46579]
[1776810586152,44.41,75391.14,0.0,-0.95439,5e-05,4.46712]
[1776810591187,44.41,75389.72,0.0,-0.95446,5e-05,4.46197]
[1776810597228,44.41,75389.77,0.0,-0.95445,5e-05,4.46236]
[1776810602264,44.41,75389.72,0.0,-0.95445,5e-05,4.46238]
[1776810603365,44.41,75389.72,0.0,-0.95445,5e-05,4.46238]
[1776810603271,44.41,75393.01,0.0,-0.9543,5e-05,4.4746]
[1776810603434,44.41,75393.01,0.0,-0.9543,5e-05,4.4746]
[1776810604278,44.41,75397.58,0.0,-0.95409,5e-05,4.49159]
[1776810606292,44.41,75399.01,0.0,-0.95402,5e-05,4.49688]
[1776810608307,44.41,75404.08,0.0,-0.95378,5e-05,4.51573]
[1776810610042,44.41,75405.13,0.0,-0.95373,5e-05,4.5196]
[1776810610092,44.41,75405.13,0.0,-0.95373,5e-05,4.5196]
[1776810610321,44.41,75407.28,0.0,-0.95363,5e-05,4.52757]
[1776810611942,44.41,75407.41,0.0,-0.95363,5e-05,4.52798]
[1776810612335,44.41,75407.81,0.0,-0.95361,5e-05,4.5294]
[1776810617370,44.41,75401.27,0.0,-0.95391,5e-05,4.50589]
[1776810618335,44.41,75401.27,0.0,-0.95391,5e-05,4.50589]
[1776810618377,44.41,75396.9,0.0,-0.95411,5e-05,4.49001]
[1776810619384,44.41,75395.19,0.0,-0.95418,5e-05,4.48407]
[1776810626521,44.41,75394.92,0.0,-0.95419,5e-05,4.483]
[1776810626966,44.41,75390.9,0.0,-0.95438,5e-05,4.46804]
[1776810627504,44.41,75390.9,0.0,-0.95438,5e-05,4.46804]
[1776810627673,44.41,75390.9,0.0,-0.95438,5e-05,4.46804]
[1776810627708,44.41,75387.21,0.0,-0.95455,5e-05,4.45439]
[1776810628448,44.41,75382.08,0.0,-0.95479,5e-05,4.43548]
[1776810633482,44.41,75382.41,0.0,-0.95481,5e-05,4.43267]
[1776810638518,44.41,75382.89,0.0,-0.95478,5e-05,4.43477]
[1776810641756,44.41,75385.02,0.0,-0.95468,5e-05,4.44281]
[1776810649595,44.42,75388.52,0.0,-0.95452,5e-05,4.45613]
[1776810652616,44.42,75389.95,0.0,-0.95445,5e-05,4.4615]
[1776810655637,44.42,75391.8,0.0,-0.95436,5e-05,4.4684]
[1776810657651,44.42,75393.31,0.0,-0.95429,5e-05,4.474]
[1776810658482,44.42,75393.31,0.0,-0.95429,5e-05,4.474]
[1776810658525,44.42,75393.31,0.0,-0.95429,5e-05,4.474]
[1776810658659,44.42,75399.36,0.0,-0.95401,5e-05,4.49646]
[1776810659666,44.42,75401.55,0.0,-0.95391,5e-05,4.50457]
[1776810660673,44.42,75403.0,0.0,-0.95384,5e-05,4.50992]
[1776810665708,44.41,75402.8,0.0,-0.95386,5e-05,4.50887]
[1776810666715,44.41,75399.49,0.0,-0.95401,5e-05,4.49649]
[1776810667722,44.41,75400.94,0.0,-0.95394,5e-05,4.50184]
[1776810669736,44.41,75407.98,0.0,-0.95362,5e-05,4.52799]
[1776810672759,44.41,75408.69,0.0,-0.95359,5e-05,4.53041]
[1776810676787,44.41,75410.22,0.0,-0.95352,5e-05,4.53575]
[1776810680523,44.41,75409.61,0.0,-0.95355,5e-05,4.53318]
[1776810680559,44.41,75409.61,0.0,-0.95355,5e-05,4.53318]
[1776810680820,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810681523,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810681637,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810681905,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810681907,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810682283,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810682443,44.41,75416.55,0.0,-0.95323,5e-05,4.55908]
[1776810682448,44.41,75422.94,0.0,-0.95293,5e-05,4.58287]
[1776810682973,44.41,75422.94,0.0,-0.95293,5e-05,4.58287]
[1776810683010,44.41,75422.94,0.0,-0.95293,5e-05,4.58287]
[1776810683496,44.41,75392.63,0.0,-0.95435,5e-05,4.46965]
[1776810683837,44.41,75388.92,0.0,-0.95452,5e-05,4.45618]
[1776810684847,44.41,75387.86,0.0,-0.95456,5e-05,4.4527]
[1776810685937,44.41,75387.86,0.0,-0.95456,5e-05,4.4527]
[1776810685992,44.42,75394.6,0.0,-0.95423,5e-05,4.47858]
[1776810688047,44.42,75395.59,0.0,-0.95419,5e-05,4.48225]
[1776810688101,44.42,75395.59,0.0,-0.95419,5e-05,4.48225]
[1776810688190,44.42,75395.59,0.0,-0.95419,5e-05,4.48225]
[1776810688258,44.42,75396.32,0.0,-0.95416,5e-05,4.48492]
[1776810688673,44.42,75396.32,0.0,-0.95416,5e-05,4.48492]
[1776810688696,44.42,75396.32,0.0,-0.95416,5e-05,4.48492]
[1776810688726,44.42,75396.32,0.0,-0.95416,5e-05,4.48492]
[1776810688872,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810689823,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810689948,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810689952,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810690050,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810690188,44.42,75396.4,0.0,-0.95415,5e-05,4.48522]
[1776810691742,44.42,75395.71,0.0,-0.95418,5e-05,4.4826]
[1776810691808,44.42,75395.71,0.0,-0.95418,5e-05,4.4826]
[1776810691860,44.42,75395.71,0.0,-0.95418,5e-05,4.4826]
[1776810691943,44.42,75395.71,0.0,-0.95418,5e-05,4.4826]
[1776810691961,44.42,75395.74,0.0,-0.95422,5e-05,4.47832]
[1776810693753,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693819,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693852,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693859,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693885,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693900,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693906,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810693947,44.42,75395.77,0.0,-0.95422,5e-05,4.47843]
[1776810694045,44.41,75390.73,0.0,-0.95446,5e-05,4.4597]
[1776810699243,44.42,75391.41,0.0,-0.95441,5e-05,4.46333]
[1776810699292,44.42,75391.41,0.0,-0.95441,5e-05,4.46333]
[1776810699352,44.42,75391.41,0.0,-0.95441,5e-05,4.46333]
[1776810699423,44.42,75391.41,0.0,-0.95441,5e-05,4.46333]
[1776810699437,44.42,75391.41,0.0,-0.95441,5e-05,4.46333]
[1776810700755,44.42,75394.31,0.0,-0.95427,5e-05,4.47449]
[1776810700770,44.42,75394.31,0.0,-0.95427,5e-05,4.47449]
[1776810700944,44.42,75394.31,0.0,-0.95427,5e-05,4.47449]
[1776810700960,44.42,75394.31,0.0,-0.95427,5e-05,4.47449]
[1776810701504,44.42,75394.31,0.0,-0.95427,5e-05,4.47449]
[1776810701576,44.42,75393.77,0.0,-0.9543,5e-05,4.47268]
[1776810701652,44.42,75393.77,0.0,-0.9543,5e-05,4.47268]
[1776810701659,44.42,75393.77,0.0,-0.9543,5e-05,4.47268]
[1776810701692,44.42,75393.77,0.0,-0.9543,5e-05,4.47268]
[1776810701964,44.42,75393.35,0.0,-0.95431,5e-05,4.47153]
[1776810704664,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810704708,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810704778,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810704793,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810704936,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810704945,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705032,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705040,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705147,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705207,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705260,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705265,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705305,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705452,44.42,75393.38,0.0,-0.9543,5e-05,4.47244]
[1776810705357,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810705704,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810705944,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810705987,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706172,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706182,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706305,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706357,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706444,44.43,75391.06,0.0,-0.9544,5e-05,4.46425]
[1776810706397,44.43,75389.74,0.0,-0.95446,5e-05,4.45978]
[1776810707624,44.43,75389.88,0.0,-0.95444,5e-05,4.46071]
[1776810708012,44.43,75363.89,0.0,-0.95563,5e-05,4.36523]
[1776810708851,44.43,75363.89,0.0,-0.95563,5e-05,4.36523]
[1776810709017,44.43,75346.86,0.0,-0.95639,4e-05,4.30373]
[1776810709673,44.43,75346.86,0.0,-0.95639,4e-05,4.30373]
[1776810710263,44.43,75346.86,0.0,-0.95639,4e-05,4.30373]
[1776810710336,44.43,75342.72,0.0,-0.95658,4e-05,4.28902]
[1776810711338,44.43,75342.72,0.0,-0.95658,4e-05,4.28902]
[1776810711362,44.43,75345.75,0.0,-0.95644,4e-05,4.30022]
[1776810714481,44.43,75344.23,0.0,-0.9565,4e-05,4.29523]
[1776810714507,44.43,75340.64,0.0,-0.95666,4e-05,4.28253]
[1776810715062,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810715993,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716009,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716024,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716040,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716165,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716188,44.44,75322.86,0.0,-0.95744,4e-05,4.21907]
[1776810716249,44.44,75326.1,0.0,-0.95729,4e-05,4.23101]
[1776810716996,44.44,75326.1,0.0,-0.95729,4e-05,4.23101]
[1776810717033,44.44,75326.1,0.0,-0.95729,4e-05,4.23101]
[1776810717045,44.44,75326.1,0.0,-0.95729,4e-05,4.23101]
[1776810717076,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810717856,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810717994,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718016,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718041,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718056,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718270,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718368,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718392,44.44,75325.43,0.0,-0.95732,4e-05,4.22897]
[1776810718424,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810718565,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810718829,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719016,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719190,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719279,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719287,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719449,44.44,75324.93,0.0,-0.95733,4e-05,4.22754]
[1776810719477,44.44,75333.71,0.0,-0.95694,4e-05,4.25934]
[1776810720097,44.44,75336.99,0.0,-0.95679,4e-05,4.27143]
[1776810722111,44.44,75340.88,0.0,-0.95661,4e-05,4.286]
[1776810723118,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724269,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724304,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724352,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724405,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724443,44.44,75343.83,0.0,-0.95648,4e-05,4.29691]
[1776810724447,44.45,75344.01,0.0,-0.95647,4e-05,4.2978]
[1776810725658,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810725708,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810725758,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810725941,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810726024,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810726196,44.45,75344.09,0.0,-0.95646,4e-05,4.29834]
[1776810726298,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810726849,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810726858,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810726941,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810727005,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810727058,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810727197,44.45,75351.69,0.0,-0.95612,4e-05,4.32608]
[1776810727218,44.45,75358.31,0.0,-0.95582,5e-05,4.35032]
[1776810728878,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810728939,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729104,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729122,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729201,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729220,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729443,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729481,44.45,75357.52,0.0,-0.95585,5e-05,4.34761]
[1776810729277,44.45,75360.7,0.0,-0.95571,5e-05,4.35936]
[1776810729693,44.45,75360.7,0.0,-0.95571,5e-05,4.35936]
[1776810730166,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810730855,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810730909,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810730915,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810730944,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810731332,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810731408,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810731416,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810731441,44.45,75362.75,0.0,-0.95561,5e-05,4.36698]
[1776810731487,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810731695,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810731822,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810731861,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810731941,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810732489,44.45,75361.59,0.0,-0.95566,5e-05,4.36288]
[1776810732533,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732560,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732703,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732847,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732877,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732948,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810732952,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810733045,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810733204,44.45,75361.16,0.0,-0.95568,5e-05,4.36145]
[1776810733295,44.45,75363.03,0.0,-0.95559,5e-05,4.36841]
[1776810738268,44.45,75363.4,0.0,-0.95557,5e-05,4.37027]
[1776810738441,44.45,75363.4,0.0,-0.95557,5e-05,4.37027]
[1776810738452,44.45,75363.4,0.0,-0.95557,5e-05,4.37027]
[1776810738621,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810738664,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810738698,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810739279,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810739446,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810739453,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810739507,44.45,75363.36,0.0,-0.95557,5e-05,4.37025]
[1776810739544,44.45,75362.07,0.0,-0.95563,5e-05,4.36567]
[1776810739705,44.45,75362.07,0.0,-0.95563,5e-05,4.36567]
[1776810739711,44.45,75362.07,0.0,-0.95563,5e-05,4.36567]
[1776810739763,44.45,75362.07,0.0,-0.95563,5e-05,4.36567]
[1776810742195,44.45,75362.94,0.0,-0.95558,5e-05,4.36911]
[1776810742207,44.45,75362.94,0.0,-0.95558,5e-05,4.36911]
[1776810742259,44.45,75362.94,0.0,-0.95558,5e-05,4.36911]
[1776810742438,44.45,75362.94,0.0,-0.95558,5e-05,4.36911]
[1776810742534,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810742615,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810742667,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810743288,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810743365,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810743482,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810743503,44.46,75363.42,0.0,-0.95556,5e-05,4.37099]
[1776810743463,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810743629,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810743707,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810744276,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810744351,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810744403,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810744453,44.46,75362.92,0.0,-0.95558,5e-05,4.36929]
[1776810744551,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810744619,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810744672,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810744703,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810744774,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810744826,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810745352,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810745450,44.46,75371.11,0.0,-0.95521,5e-05,4.39937]
[1776810745507,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810745641,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810745678,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810745704,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810745937,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810746211,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810746294,44.46,75375.08,0.0,-0.95503,5e-05,4.41401]
[1776810746307,44.46,75375.6,0.0,-0.955,5e-05,4.41597]
[1776810748208,44.46,75375.84,0.0,-0.95499,5e-05,4.4169]
[1776810748461,44.46,75375.84,0.0,-0.95499,5e-05,4.4169]
[1776810748553,44.46,75375.6,0.0,-0.955,5e-05,4.41607]
[1776810748575,44.46,75375.6,0.0,-0.955,5e-05,4.41607]
[1776810748611,44.46,75375.6,0.0,-0.955,5e-05,4.41607]
[1776810750675,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810750706,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810750955,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751082,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751099,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751200,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751214,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751433,44.46,75375.98,0.0,-0.95498,5e-05,4.41755]
[1776810751524,44.46,75381.76,0.0,-0.95476,5e-05,4.43454]
[1776810751704,44.46,75381.76,0.0,-0.95476,5e-05,4.43454]
[1776810751710,44.46,75381.76,0.0,-0.95476,5e-05,4.43454]
[1776810751736,44.46,75381.76,0.0,-0.95476,5e-05,4.43454]
[1776810752322,44.46,75383.51,0.0,-0.95468,5e-05,4.441]
[1776810752597,44.46,75383.51,0.0,-0.95468,5e-05,4.441]
[1776810752644,44.46,75383.51,0.0,-0.95468,5e-05,4.441]
[1776810752700,44.46,75383.51,0.0,-0.95468,5e-05,4.441]
[1776810752943,44.46,75383.51,0.0,-0.95468,5e-05,4.441]
[1776810754192,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754217,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754317,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754427,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754441,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754547,44.46,75383.67,0.0,-0.95467,5e-05,4.44159]
[1776810754575,44.46,75383.14,0.0,-0.95469,5e-05,4.43963]
[1776810754702,44.46,75383.14,0.0,-0.95469,5e-05,4.43963]
[1776810754954,44.46,75383.14,0.0,-0.95469,5e-05,4.43963]
[1776810755029,44.46,75383.14,0.0,-0.95469,5e-05,4.43963]
[1776810755069,44.46,75383.14,0.0,-0.95469,5e-05,4.43963]
[1776810757226,44.46,75383.24,0.0,-0.95469,5e-05,4.44]
[1776810757440,44.46,75383.24,0.0,-0.95469,5e-05,4.44]
[1776810757447,44.46,75383.24,0.0,-0.95469,5e-05,4.44]
[1776810757567,44.46,75383.24,0.0,-0.95469,5e-05,4.44]
[1776810757541,44.46,75385.28,0.0,-0.95459,5e-05,4.44753]
[1776810758191,44.46,75385.28,0.0,-0.95459,5e-05,4.44753]
[1776810758438,44.46,75385.28,0.0,-0.95459,5e-05,4.44753]
[1776810758800,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810758850,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810758936,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810759191,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810759441,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810759476,44.46,75385.59,0.0,-0.95458,5e-05,4.44866]
[1776810759790,44.46,75385.41,0.0,-0.95459,5e-05,4.44798]
[1776810759941,44.46,75385.41,0.0,-0.95459,5e-05,4.44798]
[1776810759948,44.46,75385.41,0.0,-0.95459,5e-05,4.44798]
[1776810760126,44.46,75385.41,0.0,-0.95459,5e-05,4.44798]
[1776810760378,44.46,75385.94,0.0,-0.95456,5e-05,4.44993]
[1776810761182,44.46,75385.94,0.0,-0.95456,5e-05,4.44993]
[1776810761194,44.46,75385.94,0.0,-0.95456,5e-05,4.44993]
[1776810761438,44.46,75385.94,0.0,-0.95456,5e-05,4.44993]
[1776810761454,44.46,75385.94,0.0,-0.95456,5e-05,4.44993]
[1776810761538,44.46,75385.94,0.0,-0.95456,5e-05,4.44991]
[1776810761589,44.46,75385.94,0.0,-0.95456,5e-05,4.44991]
[1776810764211,44.46,75387.29,0.0,-0.9545,5e-05,4.45486]
[1776810764405,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765305,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765334,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765365,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765391,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765410,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765446,44.46,75387.04,0.0,-0.95451,5e-05,4.45391]
[1776810765467,44.46,75386.55,0.0,-0.95454,5e-05,4.45208]
[1776810768191,44.46,75387.35,0.0,-0.9545,5e-05,4.45499]
[1776810768313,44.46,75387.35,0.0,-0.9545,5e-05,4.45499]
[1776810768357,44.46,75387.35,0.0,-0.9545,5e-05,4.45499]
[1776810768454,44.46,75387.35,0.0,-0.9545,5e-05,4.45499]
[1776810768525,44.46,75386.6,0.0,-0.95454,5e-05,4.4522]
[1776810770659,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770715,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770744,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770768,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770792,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770817,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770945,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810770953,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810771194,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810771264,44.46,75386.61,0.0,-0.95454,5e-05,4.4522]
[1776810771454,44.46,75387.39,0.0,-0.9545,5e-05,4.45506]
[1776810776491,44.46,75386.37,0.0,-0.95455,5e-05,4.45121]
[1776810779152,44.46,75386.32,0.0,-0.95455,5e-05,4.45101]
[1776810779195,44.46,75386.32,0.0,-0.95455,5e-05,4.45101]
[1776810779409,44.46,75386.32,0.0,-0.95455,5e-05,4.45101]
[1776810779444,44.46,75386.32,0.0,-0.95455,5e-05,4.45101]
[1776810779468,44.46,75386.32,0.0,-0.95455,5e-05,4.45101]
[1776810779510,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780327,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780447,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780462,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780502,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780585,44.46,75386.32,0.0,-0.95455,5e-05,4.45098]
[1776810780519,44.46,75386.91,0.0,-0.95452,5e-05,4.45314]
[1776810780641,44.46,75386.91,0.0,-0.95452,5e-05,4.45314]
[1776810780694,44.46,75386.91,0.0,-0.95452,5e-05,4.45314]
[1776810780835,44.46,75386.91,0.0,-0.95452,5e-05,4.45314]
[1776810780847,44.46,75386.91,0.0,-0.95452,5e-05,4.45314]
[1776810781526,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810781713,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810781830,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810781930,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810781948,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810782344,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810782439,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810782496,44.46,75387.39,0.0,-0.9545,5e-05,4.4549]
[1776810782533,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782691,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782754,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782758,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782813,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782871,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782941,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810782947,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810783014,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810783066,44.46,75393.57,0.0,-0.95422,5e-05,4.47775]
[1776810783540,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810783736,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810783910,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810783942,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784053,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784086,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784208,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784275,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784382,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784447,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784494,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784557,44.46,75396.51,0.0,-0.95408,5e-05,4.4886]
[1776810784547,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784646,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784692,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784780,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784858,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784932,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810784947,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785087,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785208,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785359,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785440,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785500,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785574,44.46,75393.76,0.0,-0.95421,5e-05,4.47832]
[1776810785602,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810785696,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810785910,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810785942,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810785965,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786030,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786170,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786202,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786443,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786578,44.46,75389.86,0.0,-0.95439,5e-05,4.46382]
[1776810786561,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810786674,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810786699,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810786820,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810786941,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787009,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787066,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787148,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787201,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787300,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787416,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787441,44.45,75392.97,0.0,-0.95425,5e-05,4.4753]
[1776810787568,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787698,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787714,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787855,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787883,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787943,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810787965,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788087,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788197,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788225,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788368,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788375,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788447,44.45,75394.6,0.0,-0.95417,5e-05,4.4813]
[1776810788615,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810788783,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810788835,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810788941,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789110,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789214,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789219,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789368,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789442,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789495,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789564,44.45,75395.66,0.0,-0.95412,5e-05,4.48517]
[1776810789581,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810789691,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810789939,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790077,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790131,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790192,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790201,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790479,44.45,75395.44,0.0,-0.95413,5e-05,4.48429]
[1776810790589,44.45,75397.11,0.0,-0.95406,5e-05,4.49042]
[1776810793703,44.45,75397.19,0.0,-0.95406,5e-05,4.49056]
[1776810793898,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810794799,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810794827,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810795058,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810795392,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810795452,44.45,75376.66,0.0,-0.955,5e-05,4.41465]
[1776810795495,44.45,75364.01,0.0,-0.95558,5e-05,4.36838]
[1776810795750,44.45,75364.01,0.0,-0.95558,5e-05,4.36838]
[1776810795816,44.45,75364.01,0.0,-0.95558,5e-05,4.36838]
[1776810795852,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810796759,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810796838,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810796962,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797044,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797096,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797198,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797225,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797353,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797445,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797575,44.45,75359.79,0.0,-0.95577,5e-05,4.35312]
[1776810797558,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810797696,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810797940,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810797991,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798006,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798050,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798102,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798152,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798208,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798450,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798593,44.45,75359.56,0.0,-0.95578,5e-05,4.35243]
[1776810798535,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810798690,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810798699,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810798841,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810798936,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810800394,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810800445,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810800507,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810800532,44.46,75359.06,0.0,-0.9558,5e-05,4.35092]
[1776810800607,44.46,75358.38,0.0,-0.95582,5e-05,4.34876]
[1776810800694,44.46,75358.38,0.0,-0.95582,5e-05,4.34876]
[1776810800765,44.46,75358.38,0.0,-0.95582,5e-05,4.34876]
[1776810801895,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810801934,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810802198,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810802234,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810802341,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810802445,44.46,75357.33,0.0,-0.95587,5e-05,4.34494]
[1776810802546,44.46,75357.2,0.0,-0.95587,5e-05,4.3448]
[1776810805609,44.46,75358.2,0.0,-0.95583,5e-05,4.3486]
[1776810805674,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810805697,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810805738,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810805791,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810805949,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810805964,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810806031,44.46,75358.93,0.0,-0.95579,5e-05,4.35142]
[1776810806057,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810806966,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807202,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807312,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807320,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807444,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807448,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807516,44.46,75358.17,0.0,-0.95582,5e-05,4.34881]
[1776810807546,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810807695,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810807864,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810807948,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810807966,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810808018,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810808202,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810808504,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810808557,44.46,75357.93,0.0,-0.95583,5e-05,4.34826]
[1776810808537,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808683,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808689,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808693,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808736,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808787,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808796,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808873,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810808947,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810809179,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810809233,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810809628,44.46,75358.05,0.0,-0.95582,5e-05,4.34886]
[1776810809280,44.46,75358.27,0.0,-0.95581,5e-05,4.34966]
[1776810809645,44.46,75358.27,0.0,-0.95581,5e-05,4.34966]
[1776810809693,44.46,75358.27,0.0,-0.95581,5e-05,4.34966]
[1776810809848,44.46,75358.27,0.0,-0.95581,5e-05,4.34966]
[1776810809977,44.46,75358.27,0.0,-0.95581,5e-05,4.34966]
[1776810810078,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810811174,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810811198,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810811437,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810811555,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810811580,44.46,75358.11,0.0,-0.95582,5e-05,4.34924]
[1776810813189,44.46,75357.88,0.0,-0.95586,5e-05,4.34445]
[1776810813221,44.46,75357.88,0.0,-0.95586,5e-05,4.34445]
[1776810813597,44.46,75357.88,0.0,-0.95586,5e-05,4.34445]
[1776810813603,44.46,75357.88,0.0,-0.95586,5e-05,4.34445]
[1776810813259,44.46,75357.63,0.0,-0.95587,5e-05,4.34371]
[1776810813697,44.46,75357.63,0.0,-0.95587,5e-05,4.34371]
[1776810813784,44.46,75358.73,0.0,-0.95582,5e-05,4.34788]
[1776810815199,44.46,75358.73,0.0,-0.95582,5e-05,4.34788]
[1776810815440,44.46,75358.73,0.0,-0.95582,5e-05,4.34788]
[1776810815637,44.46,75358.73,0.0,-0.95582,5e-05,4.34788]
[1776810815690,44.46,75358.25,0.0,-0.95584,5e-05,4.34646]
[1776810816519,44.46,75358.25,0.0,-0.95584,5e-05,4.34646]
[1776810816601,44.46,75358.25,0.0,-0.95584,5e-05,4.34646]
[1776810816536,44.47,75358.57,0.0,-0.95582,5e-05,4.34779]
[1776810816652,44.47,75358.57,0.0,-0.95582,5e-05,4.34779]
[1776810816692,44.47,75358.57,0.0,-0.95582,5e-05,4.34779]
[1776810817812,44.47,75358.76,0.0,-0.95581,5e-05,4.34864]
[1776810819192,44.47,75358.76,0.0,-0.95581,5e-05,4.34864]
[1776810819446,44.47,75358.76,0.0,-0.95581,5e-05,4.34864]
[1776810819496,44.47,75358.76,0.0,-0.95581,5e-05,4.34864]
[1776810819542,44.47,75358.76,0.0,-0.95581,5e-05,4.34864]
[1776810823195,44.47,75357.88,0.0,-0.95584,5e-05,4.34595]
[1776810823438,44.47,75357.88,0.0,-0.95584,5e-05,4.34595]
[1776810823740,44.47,75357.75,0.0,-0.95584,5e-05,4.34598]
[1776810823791,44.47,75357.75,0.0,-0.95584,5e-05,4.34598]
[1776810825617,44.47,75357.89,0.0,-0.95584,5e-05,4.34649]
[1776810825694,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810825700,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810825709,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810825723,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810825946,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826184,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826304,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826392,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826421,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826445,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826451,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826580,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826588,44.47,75358.03,0.0,-0.95583,5e-05,4.34717]
[1776810826520,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810826691,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810826834,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810826879,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810826946,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810826946,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827055,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827196,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827203,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827216,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827446,44.47,75359.24,0.0,-0.95577,5e-05,4.35174]
[1776810827542,44.47,75360.51,0.0,-0.95571,5e-05,4.35667]
[1776810829202,44.47,75359.91,0.0,-0.95574,5e-05,4.35449]
[1776810829437,44.47,75359.91,0.0,-0.95574,5e-05,4.35449]
[1776810829579,44.47,75359.91,0.0,-0.95574,5e-05,4.35449]
[1776810829631,44.47,75359.91,0.0,-0.95574,5e-05,4.35449]
[1776810832514,44.47,75360.18,0.0,-0.95572,5e-05,4.35593]
[1776810832634,44.47,75360.18,0.0,-0.95572,5e-05,4.35593]
[1776810832656,44.47,75360.18,0.0,-0.95572,5e-05,4.35593]
[1776810832615,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810832680,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810832745,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810832881,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810832953,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833014,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833206,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833437,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833626,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833642,44.47,75360.46,0.0,-0.9557,5e-05,4.35725]
[1776810833654,44.47,75366.68,0.0,-0.95542,5e-05,4.38005]
[1776810833702,44.47,75366.68,0.0,-0.95542,5e-05,4.38005]
[1776810833794,44.47,75366.68,0.0,-0.95542,5e-05,4.38005]
[1776810833846,44.47,75366.68,0.0,-0.95542,5e-05,4.38005]
[1776810833947,44.47,75366.68,0.0,-0.95542,5e-05,4.38005]
[1776810834044,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835141,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835211,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835334,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835453,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835470,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835599,44.47,75369.01,0.0,-0.95531,5e-05,4.38857]
[1776810835642,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835699,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835706,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835828,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835837,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835889,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810835950,44.48,75368.9,0.0,-0.95532,5e-05,4.38837]
[1776810836043,44.48,75373.63,0.0,-0.9551,5e-05,4.40569]
[1776810836692,44.48,75373.63,0.0,-0.9551,5e-05,4.40569]
[1776810842114,44.48,75373.49,0.0,-0.9551,5e-05,4.40553]
[1776810842192,44.48,75373.49,0.0,-0.9551,5e-05,4.40553]
[1776810842199,44.48,75373.49,0.0,-0.9551,5e-05,4.40553]
[1776810842251,44.48,75373.49,0.0,-0.9551,5e-05,4.40553]
[1776810842439,44.48,75373.49,0.0,-0.9551,5e-05,4.40553]
[1776810842542,44.48,75372.19,0.0,-0.95516,5e-05,4.40083]
[1776810848078,44.48,75372.93,0.0,-0.95512,5e-05,4.40393]
[1776810848084,44.48,75372.93,0.0,-0.95512,5e-05,4.40393]
[1776810848130,44.48,75372.93,0.0,-0.95512,5e-05,4.40393]
[1776810848188,44.48,75372.93,0.0,-0.95512,5e-05,4.40393]
[1776810848289,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810848776,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810848944,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810848957,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810848982,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849106,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849196,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849217,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849319,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849423,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849451,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849556,44.48,75373.14,0.0,-0.95511,5e-05,4.40477]
[1776810849648,44.48,75372.37,0.0,-0.95515,5e-05,4.4021]
[1776810849804,44.48,75372.37,0.0,-0.95515,5e-05,4.4021]
[1776810851751,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810851898,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810851942,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810852026,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810852200,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810852386,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810852445,44.48,75372.35,0.0,-0.95515,5e-05,4.4021]
[1776810852600,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810852856,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810852908,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810852968,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853057,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853198,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853200,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853317,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853373,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853439,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853516,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853650,44.48,75373.58,0.0,-0.95509,5e-05,4.40675]
[1776810853696,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810853802,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810853924,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810853939,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810854050,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810854118,44.48,75375.55,0.0,-0.955,5e-05,4.41398]
[1776810854151,44.48,75375.79,0.0,-0.95499,5e-05,4.41492]
[1776810855759,44.48,75375.94,0.0,-0.95498,5e-05,4.41552]
[1776810855821,44.48,75375.94,0.0,-0.95498,5e-05,4.41552]
[1776810855945,44.48,75375.94,0.0,-0.95498,5e-05,4.41552]
[1776810856191,44.48,75375.94,0.0,-0.95498,5e-05,4.41552]
[1776810856458,44.48,75375.94,0.0,-0.95498,5e-05,4.41552]
[1776810856559,44.48,75375.75,0.0,-0.95499,5e-05,4.41493]
[1776810856772,44.48,75375.75,0.0,-0.95499,5e-05,4.41493]
[1776810858172,44.48,75374.82,0.0,-0.95503,5e-05,4.41151]
[1776810858203,44.48,75374.82,0.0,-0.95503,5e-05,4.41151]
[1776810858297,44.48,75373.67,0.0,-0.95508,5e-05,4.40735]
[1776810859193,44.48,75373.67,0.0,-0.95508,5e-05,4.40735]
[1776810859202,44.48,75373.67,0.0,-0.95508,5e-05,4.40735]
[1776810859229,44.48,75373.67,0.0,-0.95508,5e-05,4.40735]
[1776810859245,44.48,75373.67,0.0,-0.95508,5e-05,4.40735]
[1776810859294,44.48,75372.06,0.0,-0.95515,5e-05,4.40152]
[1776810861208,44.48,75371.52,0.0,-0.95518,5e-05,4.39961]
[1776810861243,44.48,75370.22,0.0,-0.95524,5e-05,4.39493]
[1776810862655,44.48,75365.71,0.0,-0.95544,5e-05,4.37864]
[1776810863126,44.48,75364.4,0.0,-0.9555,5e-05,4.37385]
[1776810866155,44.48,75360.46,0.0,-0.95567,5e-05,4.35984]
[1776810867162,44.48,75358.36,0.0,-0.95576,5e-05,4.35234]
[1776810869176,44.49,75360.23,0.0,-0.95568,5e-05,4.35946]
[1776810874210,44.49,75363.07,0.0,-0.95558,5e-05,4.36627]
[1776810875217,44.49,75369.85,0.0,-0.95527,5e-05,4.39117]
[1776810880256,44.49,75375.13,0.0,-0.95502,5e-05,4.41101]
[1776810881263,44.49,75378.53,0.0,-0.95486,5e-05,4.42356]
[1776810882270,44.49,75383.58,0.0,-0.95463,5e-05,4.4422]
[1776810886851,44.49,75382.69,0.0,-0.95467,5e-05,4.43898]
[1776810886974,44.49,75382.69,0.0,-0.95467,5e-05,4.43898]
[1776810887305,44.49,75386.14,0.0,-0.95451,5e-05,4.45173]
[1776810890676,44.49,75386.86,0.0,-0.95448,5e-05,4.45438]
[1776810891333,44.49,75390.47,0.0,-0.95431,5e-05,4.46772]
[1776810892340,44.49,75393.51,0.0,-0.95417,5e-05,4.47895]
[1776810896368,44.49,75395.29,0.0,-0.95409,5e-05,4.48534]
[1776810897374,44.49,75396.88,0.0,-0.95402,5e-05,4.49118]
[1776810902410,44.49,75399.43,0.0,-0.95391,5e-05,4.50026]
[1776810907445,44.49,75399.09,0.0,-0.95393,5e-05,4.49853]
[1776810912480,44.48,75399.05,0.0,-0.95394,5e-05,4.49791]
[1776810917515,44.48,75395.85,0.0,-0.95409,5e-05,4.48555]
[1776810919529,44.48,75393.3,0.0,-0.95421,5e-05,4.47593]
[1776810921543,44.48,75391.8,0.0,-0.95428,5e-05,4.47024]
[1776810923557,44.48,75393.17,0.0,-0.95422,5e-05,4.4752]
[1776810924564,44.48,75394.49,0.0,-0.95416,5e-05,4.48005]
[1776810929599,44.48,75393.72,0.0,-0.9542,5e-05,4.47686]
[1776810930808,44.48,75392.97,0.0,-0.95423,5e-05,4.47401]
[1776810930948,44.48,75392.97,0.0,-0.95423,5e-05,4.47401]
[1776810931612,44.48,75389.64,0.0,-0.95443,5e-05,4.45728]
[1776810938663,44.48,75388.41,0.0,-0.95449,5e-05,4.45251]
[1776810940676,44.48,75389.91,0.0,-0.95442,5e-05,4.45802]
[1776810941175,44.48,75389.91,0.0,-0.95442,5e-05,4.45802]
[1776810942163,44.48,75390.99,0.0,-0.95437,5e-05,4.46199]
[1776810942345,44.48,75390.99,0.0,-0.95437,5e-05,4.46199]
[1776810943698,44.48,75395.06,0.0,-0.95418,5e-05,4.477]
[1776810944705,44.48,75399.02,0.0,-0.954,5e-05,4.49164]
[1776810944920,44.48,75399.02,0.0,-0.954,5e-05,4.49164]
[1776810945711,44.48,75400.64,0.0,-0.95393,5e-05,4.49758]
[1776810947195,44.48,75400.29,0.0,-0.95394,5e-05,4.49619]
[1776810947726,44.48,75400.12,0.0,-0.95395,5e-05,4.49547]
[1776810949740,44.48,75401.72,0.0,-0.95388,5e-05,4.50125]
[1776810952761,44.48,75405.24,0.0,-0.95372,5e-05,4.51406]
[1776810953768,44.48,75406.47,0.0,-0.95366,5e-05,4.51853]
[1776810958803,44.47,75405.79,0.0,-0.9537,5e-05,4.51541]
[1776810962449,44.47,75405.86,0.0,-0.9537,5e-05,4.51544]
[1776810962831,44.47,75400.15,0.0,-0.95397,5e-05,4.49396]
[1776810963838,44.47,75397.51,0.0,-0.9541,5e-05,4.48407]
[1776810967866,44.47,75399.16,0.0,-0.95402,5e-05,4.48994]
[1776810970189,44.47,75399.13,0.0,-0.95402,5e-05,4.48975]
[1776810975922,44.47,75399.63,0.0,-0.95401,5e-05,4.49108]
[1776810980957,44.47,75401.32,0.0,-0.95393,5e-05,4.49695]
[1776810982971,44.47,75406.06,0.0,-0.95372,5e-05,4.51442]
[1776810983978,44.47,75407.54,0.0,-0.95365,5e-05,4.51982]
[1776810985197,44.47,75407.54,0.0,-0.95365,5e-05,4.51982]
[1776810988009,44.46,75404.87,0.0,-0.95378,5e-05,4.50939]
[1776810993044,44.46,75404.9,0.0,-0.95383,5e-05,4.50461]
[1776810998080,44.46,75404.97,0.0,-0.95383,5e-05,4.50438]
[1776811003115,44.46,75405.18,0.0,-0.95382,5e-05,4.50468]
[1776811004122,44.46,75412.52,0.0,-0.95348,5e-05,4.53197]
[1776811005216,44.46,75412.52,0.0,-0.95348,5e-05,4.53197]
[1776811005408,44.46,75412.52,0.0,-0.95348,5e-05,4.53197]
[1776811005510,44.46,75416.53,0.0,-0.95329,5e-05,4.54683]
[1776811005927,44.46,75416.53,0.0,-0.95329,5e-05,4.54683]
[1776811006057,44.46,75416.53,0.0,-0.95329,5e-05,4.54683]
[1776811006143,44.46,75435.13,0.0,-0.95241,5e-05,4.61668]
[1776811007150,44.46,75438.87,0.0,-0.95224,5e-05,4.63056]
[1776811009194,44.46,75438.38,0.0,-0.95226,5e-05,4.62884]
[1776811009260,44.46,75434.79,0.0,-0.95243,5e-05,4.61496]
[1776811015205,44.45,75435.41,0.0,-0.95242,5e-05,4.61597]
[1776811016213,44.45,75440.51,0.0,-0.95218,5e-05,4.63476]
[1776811017024,44.45,75440.51,0.0,-0.95218,5e-05,4.63476]
[1776811017183,44.45,75440.51,0.0,-0.95218,5e-05,4.63476]
[1776811017220,44.45,75448.16,0.0,-0.95182,5e-05,4.66354]
[1776811018227,44.45,75447.81,0.0,-0.95184,5e-05,4.66187]
[1776811019199,44.45,75447.81,0.0,-0.95184,5e-05,4.66187]
[1776811019563,44.45,75447.81,0.0,-0.95184,5e-05,4.66187]
[1776811019689,44.45,75447.81,0.0,-0.95184,5e-05,4.66187]
[1776811019738,44.45,75450.21,0.0,-0.95173,5e-05,4.67068]
[1776811020241,44.45,75456.74,0.0,-0.95142,5e-05,4.69527]
[1776811021247,44.44,75459.94,0.0,-0.95126,5e-05,4.70713]
[1776811023455,44.44,75459.28,0.0,-0.9513,5e-05,4.70421]
[1776811027290,44.44,75462.02,0.0,-0.95118,5e-05,4.71406]
[1776811028522,44.44,75464.0,0.0,-0.95108,5e-05,4.72169]
[1776811029305,44.44,75465.86,0.0,-0.95099,5e-05,4.72887]
[1776811031319,44.44,75462.25,0.0,-0.95116,5e-05,4.71506]
[1776811032325,44.44,75460.89,0.0,-0.95123,5e-05,4.7099]
[1776811033472,44.44,75460.89,0.0,-0.95123,5e-05,4.7099]
[1776811033538,44.44,75459.51,0.0,-0.9513,5e-05,4.70467]
[1776811035346,44.44,75457.41,0.0,-0.9514,5e-05,4.69678]
[1776811041388,44.44,75457.96,0.0,-0.95136,5e-05,4.69938]
[1776811043402,44.44,75455.4,0.0,-0.95149,5e-05,4.68977]
[1776811045416,44.45,75458.08,0.0,-0.95135,5e-05,4.70022]
[1776811046195,44.45,75458.08,0.0,-0.95135,5e-05,4.70022]
[1776811046423,44.45,75459.45,0.0,-0.95128,5e-05,4.70556]
[1776811050094,44.45,75458.65,0.0,-0.95132,5e-05,4.70274]
[1776811051768,44.45,75458.26,0.0,-0.95134,5e-05,4.70134]
[1776811053900,44.45,75458.42,0.0,-0.95137,5e-05,4.69767]
[1776811053980,44.45,75458.18,0.0,-0.95138,5e-05,4.69684]
[1776811054479,44.45,75437.94,0.0,-0.95236,5e-05,4.61991]
[1776811055142,44.45,75437.94,0.0,-0.95236,5e-05,4.61991]
[1776811055216,44.45,75437.94,0.0,-0.95236,5e-05,4.61991]
[1776811055871,44.45,75437.94,0.0,-0.95236,5e-05,4.61991]
[1776811055486,44.45,75433.71,0.0,-0.95256,5e-05,4.60413]
[1776811055919,44.45,75433.71,0.0,-0.95256,5e-05,4.60413]
[1776811056063,44.45,75433.71,0.0,-0.95256,5e-05,4.60413]
[1776811056113,44.45,75433.71,0.0,-0.95256,5e-05,4.60413]
[1776811056493,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811057953,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058024,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058055,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058073,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058382,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058391,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058512,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058628,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058690,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058821,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058867,44.45,75432.87,0.0,-0.9526,5e-05,4.60098]
[1776811058729,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811058937,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811058956,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059297,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059441,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059447,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059502,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059587,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059638,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059691,44.45,75433.36,0.0,-0.95257,5e-05,4.60289]
[1776811059793,44.45,75433.36,0.0,-0.95257,5e-05,4.60293]
[1776811060872,44.45,75433.36,0.0,-0.95257,5e-05,4.60293]
[1776811060940,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061015,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061068,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061130,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061195,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061601,44.45,75432.51,0.0,-0.95261,5e-05,4.59972]
[1776811061686,44.45,75432.2,0.0,-0.95263,5e-05,4.59857]
[1776811066180,44.45,75431.2,0.0,-0.95268,5e-05,4.59487]
[1776811067753,44.45,75430.4,0.0,-0.95271,5e-05,4.59191]
[1776811067804,44.45,75430.4,0.0,-0.95271,5e-05,4.59191]
[1776811067819,44.45,75430.47,0.0,-0.95271,5e-05,4.59244]
[1776811067942,44.45,75430.47,0.0,-0.95271,5e-05,4.59244]
[1776811069882,44.45,75431.17,0.0,-0.95267,5e-05,4.59508]
[1776811069948,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811069965,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811069983,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070074,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070202,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070208,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070215,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070338,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070390,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070440,44.45,75432.88,0.0,-0.95259,5e-05,4.60155]
[1776811070591,44.45,75434.15,0.0,-0.95253,5e-05,4.60636]
[1776811072182,44.45,75435.66,0.0,-0.95246,5e-05,4.61206]
[1776811072197,44.45,75435.66,0.0,-0.95246,5e-05,4.61206]
[1776811072404,44.45,75435.66,0.0,-0.95246,5e-05,4.61206]
[1776811072425,44.45,75435.66,0.0,-0.95246,5e-05,4.61206]
[1776811072442,44.45,75435.66,0.0,-0.95246,5e-05,4.61206]
[1776811072605,44.45,75441.88,0.0,-0.95216,5e-05,4.63561]
[1776811073505,44.45,75441.88,0.0,-0.95216,5e-05,4.63561]
[1776811073691,44.45,75441.88,0.0,-0.95216,5e-05,4.63561]
[1776811073699,44.45,75441.88,0.0,-0.95216,5e-05,4.63561]
[1776811073752,44.45,75441.88,0.0,-0.95216,5e-05,4.63561]
[1776811073853,44.45,75441.25,0.0,-0.95219,5e-05,4.63313]
[1776811073942,44.45,75441.25,0.0,-0.95219,5e-05,4.63313]
[1776811075148,44.45,75438.97,0.0,-0.9523,5e-05,4.62449]
[1776811075189,44.45,75438.97,0.0,-0.9523,5e-05,4.62449]
[1776811075252,44.45,75438.97,0.0,-0.9523,5e-05,4.62449]
[1776811075438,44.45,75438.97,0.0,-0.9523,5e-05,4.62449]
[1776811075626,44.45,75438.39,0.0,-0.95233,5e-05,4.62226]
[1776811076718,44.45,75438.39,0.0,-0.95233,5e-05,4.62226]
[1776811076799,44.45,75438.39,0.0,-0.95233,5e-05,4.62226]
[1776811076850,44.45,75438.39,0.0,-0.95233,5e-05,4.62226]
[1776811076899,44.45,75438.2,0.0,-0.95234,5e-05,4.62149]
[1776811076940,44.45,75438.2,0.0,-0.95234,5e-05,4.62149]
[1776811080517,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080611,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080663,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080690,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080723,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080775,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080842,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080863,44.45,75438.38,0.0,-0.95233,5e-05,4.62234]
[1776811080934,44.45,75439.54,0.0,-0.95227,5e-05,4.6271]
[1776811081477,44.45,75439.54,0.0,-0.95227,5e-05,4.6271]
[1776811081695,44.45,75439.54,0.0,-0.95227,5e-05,4.6271]
[1776811081701,44.45,75439.54,0.0,-0.95227,5e-05,4.6271]
[1776811081721,44.45,75439.54,0.0,-0.95227,5e-05,4.6271]
[1776811081797,44.45,75444.48,0.0,-0.95203,5e-05,4.64584]
[1776811081946,44.45,75444.48,0.0,-0.95203,5e-05,4.64584]
[1776811084689,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085247,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085302,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085429,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085438,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085439,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085572,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085691,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085780,44.45,75448.92,0.0,-0.95181,5e-05,4.66319]
[1776811085881,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086557,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086692,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086696,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086730,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086749,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086906,44.45,75449.71,0.0,-0.95177,5e-05,4.66645]
[1776811086791,44.45,75449.46,0.0,-0.95178,5e-05,4.66549]
[1776811089724,44.46,75442.92,0.0,-0.95209,5e-05,4.64097]
[1776811090731,44.46,75437.6,0.0,-0.95234,5e-05,4.62093]
[1776811091738,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092326,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092333,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092441,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092445,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092654,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092688,44.46,75434.84,0.0,-0.95248,5e-05,4.61065]
[1776811092745,44.46,75433.97,0.0,-0.95251,5e-05,4.60755]
[1776811093235,44.46,75433.97,0.0,-0.95251,5e-05,4.60755]
[1776811093307,44.46,75433.97,0.0,-0.95251,5e-05,4.60755]
[1776811093436,44.46,75433.97,0.0,-0.95251,5e-05,4.60755]
[1776811093544,44.46,75433.97,0.0,-0.95251,5e-05,4.60755]
[1776811093752,44.46,75434.11,0.0,-0.95251,5e-05,4.60828]
[1776811094873,44.46,75434.11,0.0,-0.95251,5e-05,4.60828]
[1776811094924,44.46,75434.11,0.0,-0.95251,5e-05,4.60828]
[1776811094944,44.46,75434.11,0.0,-0.95251,5e-05,4.60828]
[1776811095216,44.46,75434.11,0.0,-0.95251,5e-05,4.60828]
[1776811095766,44.46,75435.41,0.0,-0.95244,5e-05,4.61361]
[1776811097076,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097189,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097222,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097253,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097429,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097436,44.46,75436.57,0.0,-0.95238,5e-05,4.6182]
[1776811097780,44.46,75436.6,0.0,-0.95238,5e-05,4.6185]
[1776811099492,44.46,75436.65,0.0,-0.95237,5e-05,4.61888]
[1776811099622,44.46,75436.65,0.0,-0.95237,5e-05,4.61888]
[1776811099691,44.46,75436.65,0.0,-0.95237,5e-05,4.61888]
[1776811099825,44.46,75436.65,0.0,-0.95237,5e-05,4.61888]
[1776811099926,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811099984,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100067,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100196,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100204,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100321,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100439,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100447,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100487,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100875,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100938,44.46,75437.83,0.0,-0.95231,5e-05,4.62371]
[1776811100913,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811100998,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101160,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101197,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101372,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101486,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101542,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101698,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101889,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101941,44.46,75439.75,0.0,-0.95221,5e-05,4.63116]
[1776811101863,44.46,75439.68,0.0,-0.95222,5e-05,4.63106]
[1776811103941,44.46,75438.9,0.0,-0.95225,5e-05,4.6281]
[1776811103993,44.46,75439.17,0.0,-0.95224,5e-05,4.62945]
[1776811104201,44.46,75439.17,0.0,-0.95224,5e-05,4.62945]
[1776811104829,44.47,75441.86,0.0,-0.9521,5e-05,4.63982]
[1776811106651,44.47,75441.57,0.0,-0.95212,5e-05,4.63887]
[1776811106698,44.47,75441.57,0.0,-0.95212,5e-05,4.63887]
[1776811106703,44.47,75441.57,0.0,-0.95212,5e-05,4.63887]
[1776811106843,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107053,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107191,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107729,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107777,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107950,44.47,75441.56,0.0,-0.95212,5e-05,4.63898]
[1776811107849,44.47,75441.21,0.0,-0.95213,5e-05,4.6378]
[1776811109189,44.47,75441.09,0.0,-0.95213,5e-05,4.63749]
[1776811109216,44.47,75441.09,0.0,-0.95213,5e-05,4.63749]
[1776811109239,44.47,75441.09,0.0,-0.95213,5e-05,4.63749]
[1776811109443,44.47,75441.09,0.0,-0.95213,5e-05,4.63749]
[1776811110872,44.47,75441.17,0.0,-0.95213,5e-05,4.6381]
[1776811115906,44.47,75442.24,0.0,-0.95211,5e-05,4.63847]
[1776811116312,44.47,75442.24,0.0,-0.95211,5e-05,4.63847]
[1776811116429,44.47,75442.24,0.0,-0.95211,5e-05,4.63847]
[1776811116443,44.47,75442.24,0.0,-0.95211,5e-05,4.63847]
[1776811116658,44.47,75442.24,0.0,-0.95211,5e-05,4.63847]
[1776811116913,44.47,75441.72,0.0,-0.95213,5e-05,4.63665]
[1776811118491,44.47,75443.42,0.0,-0.95205,5e-05,4.64325]
[1776811118496,44.47,75443.42,0.0,-0.95205,5e-05,4.64325]
[1776811118619,44.47,75443.42,0.0,-0.95205,5e-05,4.64325]
[1776811118696,44.47,75443.42,0.0,-0.95205,5e-05,4.64325]
[1776811118835,44.47,75443.42,0.0,-0.95205,5e-05,4.64325]
[1776811118927,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119031,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119154,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119157,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119197,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119298,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119507,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119611,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119695,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119931,44.47,75442.86,0.0,-0.95207,5e-05,4.64126]
[1776811119934,44.47,75442.96,0.0,-0.95207,5e-05,4.64179]
[1776811119985,44.47,75442.96,0.0,-0.95207,5e-05,4.64179]
[1776811120435,44.47,75442.96,0.0,-0.95207,5e-05,4.64179]
[1776811120579,44.47,75442.96,0.0,-0.95207,5e-05,4.64179]
[1776811120692,44.47,75442.96,0.0,-0.95207,5e-05,4.64179]
[1776811120941,44.47,75442.92,0.0,-0.95207,5e-05,4.64178]
[1776811120991,44.47,75442.92,0.0,-0.95207,5e-05,4.64178]
[1776811121096,44.47,75442.92,0.0,-0.95207,5e-05,4.64178]
[1776811122197,44.47,75442.42,0.0,-0.95209,5e-05,4.64002]
[1776811122435,44.47,75442.42,0.0,-0.95209,5e-05,4.64002]
[1776811122503,44.47,75442.42,0.0,-0.95209,5e-05,4.64002]
[1776811122554,44.47,75442.42,0.0,-0.95209,5e-05,4.64002]
[1776811122955,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124633,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124703,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124710,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124831,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124946,44.47,75442.55,0.0,-0.95208,5e-05,4.64066]
[1776811124968,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125064,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125151,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125263,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125325,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125643,44.48,75449.38,0.0,-0.95175,5e-05,4.66691]
[1776811125976,44.48,75453.86,0.0,-0.95153,5e-05,4.68409]
[1776811127947,44.48,75453.86,0.0,-0.95153,5e-05,4.68409]
[1776811128119,44.48,75452.72,0.0,-0.95158,5e-05,4.67981]
[1776811128172,44.48,75452.72,0.0,-0.95158,5e-05,4.67981]
[1776811128531,44.48,75452.72,0.0,-0.95158,5e-05,4.67981]
[1776811128695,44.48,75452.72,0.0,-0.95158,5e-05,4.67981]
[1776811128789,44.48,75452.11,0.0,-0.95161,5e-05,4.67757]
[1776811131943,44.48,75452.4,0.0,-0.95159,5e-05,4.67885]
[1776811132018,44.48,75452.53,0.0,-0.95159,5e-05,4.67951]
[1776811136780,44.48,75452.33,0.0,-0.95159,5e-05,4.67901]
[1776811136834,44.48,75453.74,0.0,-0.95153,5e-05,4.68404]
[1776811138401,44.48,75453.88,0.0,-0.95153,5e-05,4.68422]
[1776811144103,44.47,75453.26,0.0,-0.95159,5e-05,4.67941]
[1776811145108,44.47,75451.63,0.0,-0.95167,5e-05,4.67329]
[1776811146116,44.47,75442.55,0.0,-0.9521,5e-05,4.63886]
[1776811147123,44.47,75439.03,0.0,-0.95227,5e-05,4.62568]
[1776811149137,44.47,75435.57,0.0,-0.95243,5e-05,4.61294]
[1776811150144,44.47,75434.14,0.0,-0.9525,5e-05,4.60774]
[1776811151793,44.47,75434.14,0.0,-0.9525,5e-05,4.60774]
[1776811151944,44.47,75434.14,0.0,-0.9525,5e-05,4.60774]
[1776811152158,44.47,75432.55,0.0,-0.95257,5e-05,4.60215]
[1776811156232,44.47,75432.06,0.0,-0.95258,5e-05,4.60094]
[1776811157193,44.48,75434.25,0.0,-0.95247,5e-05,4.60963]
[1776811161595,44.48,75434.34,0.0,-0.95246,5e-05,4.61055]
[1776811161938,44.48,75434.34,0.0,-0.95246,5e-05,4.61055]
[1776811161970,44.48,75433.51,0.0,-0.9525,5e-05,4.6078]
[1776811163235,44.48,75436.52,0.0,-0.95235,5e-05,4.61937]
[1776811164242,44.48,75440.66,0.0,-0.95215,5e-05,4.63522]
[1776811166178,44.48,75440.85,0.0,-0.95214,5e-05,4.63609]
[1776811166515,44.48,75440.85,0.0,-0.95214,5e-05,4.63609]
[1776811166536,44.48,75438.62,0.0,-0.95224,5e-05,4.62778]
[1776811171828,44.48,75439.21,0.0,-0.95221,5e-05,4.63064]
[1776811175319,44.49,75435.36,0.0,-0.95242,5e-05,4.61246]
[1776811178340,44.49,75434.14,0.0,-0.95247,5e-05,4.6084]
[1776811180354,44.49,75431.67,0.0,-0.95259,5e-05,4.59945]
[1776811181800,44.49,75431.67,0.0,-0.95259,5e-05,4.59945]
[1776811181839,44.49,75428.95,0.0,-0.95271,5e-05,4.58939]
[1776811183252,44.49,75428.74,0.0,-0.95272,5e-05,4.58882]
[1776811183938,44.49,75428.74,0.0,-0.95272,5e-05,4.58882]
[1776811184037,44.49,75428.58,0.0,-0.95272,5e-05,4.58864]
[1776811185786,44.49,75428.11,0.0,-0.95275,5e-05,4.58687]
[1776811185796,44.49,75428.11,0.0,-0.95275,5e-05,4.58687]
[1776811185872,44.49,75420.82,0.0,-0.95309,5e-05,4.55968]
[1776811186396,44.49,75418.88,0.0,-0.95318,5e-05,4.55267]
[1776811187943,44.49,75418.88,0.0,-0.95318,5e-05,4.55267]
[1776811192438,44.49,75414.45,0.0,-0.9534,5e-05,4.53512]
[1776811193445,44.49,75411.03,0.0,-0.95356,5e-05,4.52222]
[1776811195458,44.49,75404.95,0.0,-0.95385,5e-05,4.49934]
[1776811196828,44.49,75404.95,0.0,-0.95385,5e-05,4.49934]
[1776811196929,44.49,75403.49,0.0,-0.95392,5e-05,4.49384]
[1776811200494,44.49,75401.76,0.0,-0.954,5e-05,4.48714]
[1776811201945,44.49,75401.76,0.0,-0.954,5e-05,4.48714]
[1776811201972,44.49,75399.75,0.0,-0.9541,5e-05,4.47957]
[1776811205529,44.49,75398.45,0.0,-0.95416,5e-05,4.47459]
[1776811210564,44.49,75398.62,0.0,-0.95416,5e-05,4.47498]
[1776811213942,44.49,75398.64,0.0,-0.95416,5e-05,4.47495]
[1776811219627,44.48,75399.04,0.0,-0.95414,5e-05,4.47603]
[1776811221790,44.48,75399.04,0.0,-0.95414,5e-05,4.47603]
[1776811221949,44.48,75399.04,0.0,-0.95414,5e-05,4.47603]
[1776811222036,44.48,75399.04,0.0,-0.95414,5e-05,4.47603]
[1776811222007,44.48,75399.27,0.0,-0.95413,5e-05,4.4767]
[1776811225648,44.48,75399.27,0.0,-0.95414,5e-05,4.47658]
[1776811225938,44.48,75399.27,0.0,-0.95414,5e-05,4.47658]
[1776811226037,44.48,75399.15,0.0,-0.95414,5e-05,4.47601]
[1776811231714,44.48,75408.53,0.0,-0.95375,5e-05,4.50618]
[1776811232721,44.48,75412.68,0.0,-0.95356,5e-05,4.52153]
[1776811234735,44.48,75414.68,0.0,-0.95347,5e-05,4.52872]
[1776811235801,44.48,75414.68,0.0,-0.95347,5e-05,4.52872]
[1776811241785,44.48,75416.01,0.0,-0.95342,5e-05,4.53262]
[1776811243799,44.48,75420.07,0.0,-0.95323,5e-05,4.54751]
[1776811244359,44.48,75420.07,0.0,-0.95323,5e-05,4.54751]
[1776811244806,44.48,75425.63,0.0,-0.95297,5e-05,4.5682]
[1776811251107,44.47,75426.55,0.0,-0.95293,5e-05,4.57104]
[1776811250849,44.47,75430.39,0.0,-0.95276,5e-05,4.58486]
[1776811251171,44.47,75430.39,0.0,-0.95276,5e-05,4.58486]
[1776811251441,44.47,75430.39,0.0,-0.95276,5e-05,4.58486]
[1776811251856,44.47,75433.01,0.0,-0.95264,5e-05,4.59453]
[1776811256891,44.47,75432.66,0.0,-0.95267,5e-05,4.59202]
[1776811261926,44.46,75433.32,0.0,-0.95265,5e-05,4.59332]
[1776811265954,44.46,75434.79,0.0,-0.95259,5e-05,4.59792]
[1776811270988,44.45,75434.78,0.0,-0.95261,5e-05,4.59668]
[1776811277031,44.45,75435.04,0.0,-0.95262,5e-05,4.596]
[1776811282066,44.45,75435.15,0.0,-0.95263,5e-05,4.59525]
[1776811287101,44.44,75435.15,0.0,-0.95264,5e-05,4.59408]
[1776811288108,44.44,75430.68,0.0,-0.95286,5e-05,4.577]
[1776811290122,44.44,75428.95,0.0,-0.95295,5e-05,4.57009]
[1776811291129,44.44,75425.49,0.0,-0.95316,5e-05,4.55251]
[1776811292136,44.44,75421.21,0.0,-0.95336,5e-05,4.53631]
[1776811293143,44.44,75419.92,0.0,-0.95342,5e-05,4.53134]
[1776811296164,44.44,75418.37,0.0,-0.9535,5e-05,4.52518]
[1776811298177,44.44,75428.84,0.0,-0.95301,5e-05,4.56419]
[1776811299184,44.43,75431.83,0.0,-0.95287,5e-05,4.57526]
[1776811302206,44.43,75430.5,0.0,-0.95294,5e-05,4.56967]
[1776811307241,44.43,75422.98,0.0,-0.95331,5e-05,4.54048]
[1776811308248,44.43,75421.44,0.0,-0.95338,5e-05,4.53457]
[1776811312446,44.43,75421.21,0.0,-0.9534,5e-05,4.53333]
[1776811312459,44.43,75421.21,0.0,-0.9534,5e-05,4.53333]
[1776811312558,44.43,75421.21,0.0,-0.9534,5e-05,4.53333]
[1776811312573,44.43,75420.48,0.0,-0.95343,5e-05,4.53047]
[1776811313519,44.43,75420.48,0.0,-0.95343,5e-05,4.53047]
[1776811313541,44.43,75415.15,0.0,-0.95369,5e-05,4.51043]
[1776811314290,44.43,75410.95,0.0,-0.95388,5e-05,4.49469]
[1776811316304,44.43,75407.52,0.0,-0.95405,5e-05,4.48181]
[1776811319239,44.43,75407.5,0.0,-0.95405,5e-05,4.48165]
[1776811319325,44.43,75406.18,0.0,-0.95411,5e-05,4.4767]
[1776811321339,44.43,75404.98,0.0,-0.95417,5e-05,4.47218]
[1776811324359,44.43,75403.58,0.0,-0.95423,5e-05,4.4669]
[1776811325367,44.43,75401.56,0.0,-0.95433,5e-05,4.45939]
[1776811328388,44.43,75401.78,0.0,-0.95432,5e-05,4.46017]
[1776811331196,44.42,75401.18,0.0,-0.95435,5e-05,4.4579]
[1776811331947,44.42,75401.18,0.0,-0.95435,5e-05,4.4579]
[1776811331982,44.42,75401.25,0.0,-0.95434,5e-05,4.45814]
[1776811334668,44.42,75401.46,0.0,-0.95433,5e-05,4.45887]
[1776811335941,44.42,75401.33,0.0,-0.95434,5e-05,4.45837]
[1776811336038,44.42,75401.43,0.0,-0.95434,5e-05,4.45871]
[1776811340477,44.42,75412.52,0.0,-0.95382,5e-05,4.49977]
[1776811341484,44.42,75420.86,0.0,-0.95343,5e-05,4.53082]
[1776811343128,44.42,75420.86,0.0,-0.95343,5e-05,4.53082]
[1776811343164,44.42,75421.65,0.0,-0.9534,5e-05,4.53348]
[1776811343335,44.42,75421.65,0.0,-0.9534,5e-05,4.53348]
[1776811343662,44.42,75421.65,0.0,-0.9534,5e-05,4.53348]
[1776811343809,44.42,75421.65,0.0,-0.9534,5e-05,4.53348]
[1776811343871,44.42,75433.21,0.0,-0.95285,5e-05,4.57689]
[1776811344505,44.42,75434.89,0.0,-0.95277,5e-05,4.58301]
[1776811345941,44.42,75434.89,0.0,-0.95277,5e-05,4.58301]
[1776811346033,44.42,75436.67,0.0,-0.95269,5e-05,4.58949]
[1776811351554,44.42,75436.12,0.0,-0.95278,5e-05,4.5816]
[1776811356590,44.41,75437.72,0.0,-0.95271,5e-05,4.58655]
[1776811362216,44.41,75438.65,0.0,-0.95268,5e-05,4.58939]
[1776811366662,44.41,75440.98,0.0,-0.95259,5e-05,4.59661]
[1776811371697,44.4,75440.29,0.0,-0.95263,5e-05,4.59287]
[1776811374238,44.4,75440.88,0.0,-0.95261,5e-05,4.59488]
[1776811376732,44.4,75442.25,0.0,-0.95255,5e-05,4.59916]
[1776811379753,44.39,75443.59,0.0,-0.9525,5e-05,4.60353]
[1776811380760,44.39,75442.22,0.0,-0.95257,5e-05,4.59812]
[1776811381836,44.39,75442.22,0.0,-0.95257,5e-05,4.59812]
[1776811381945,44.39,75442.22,0.0,-0.95257,5e-05,4.59812]
[1776811381978,44.39,75440.34,0.0,-0.95266,5e-05,4.59079]
[1776811382774,44.39,75450.98,0.0,-0.95215,5e-05,4.63088]
[1776811383364,44.39,75450.98,0.0,-0.95215,5e-05,4.63088]
[1776811383781,44.39,75447.68,0.0,-0.95232,5e-05,4.61808]
[1776811385031,44.39,75447.68,0.0,-0.95232,5e-05,4.61808]
[1776811385132,44.39,75449.62,0.0,-0.95223,5e-05,4.62491]
[1776811385947,44.39,75449.62,0.0,-0.95223,5e-05,4.62491]
[1776811386043,44.39,75449.71,0.0,-0.95222,5e-05,4.62525]
[1776811387809,44.39,75452.31,0.0,-0.95211,5e-05,4.6346]
[1776811390830,44.39,75453.55,0.0,-0.95206,5e-05,4.63846]
[1776811391837,44.38,75454.86,0.0,-0.952,5e-05,4.64316]
[1776811393851,44.38,75457.07,0.0,-0.9519,5e-05,4.65099]
[1776811398833,44.38,75456.9,0.0,-0.95192,5e-05,4.64913]
[1776811399891,44.38,75457.03,0.0,-0.95192,5e-05,4.64932]
[1776811402164,44.38,75456.96,0.0,-0.95193,5e-05,4.64845]
[1776811402917,44.37,75457.98,0.0,-0.95189,5e-05,4.65174]
[1776811403140,44.37,75457.98,0.0,-0.95189,5e-05,4.65174]
[1776811403245,44.37,75457.98,0.0,-0.95189,5e-05,4.65174]
[1776811403174,44.37,75459.59,0.0,-0.95181,5e-05,4.65757]
[1776811403921,44.37,75469.13,0.0,-0.95135,5e-05,4.69405]
[1776811404928,44.37,75471.41,0.0,-0.95124,5e-05,4.70242]
[1776811405292,44.37,75471.41,0.0,-0.95124,5e-05,4.70242]
[1776811405409,44.37,75471.41,0.0,-0.95124,5e-05,4.70242]
[1776811405541,44.37,75471.41,0.0,-0.95124,5e-05,4.70242]
[1776811406109,44.37,75471.41,0.0,-0.95124,5e-05,4.70242]
[1776811406125,44.37,75481.01,0.0,-0.95078,5e-05,4.73897]
[1776811406938,44.37,75481.01,0.0,-0.95078,5e-05,4.73897]
[1776811407196,44.37,75481.01,0.0,-0.95078,5e-05,4.73897]
[1776811407235,44.37,75481.01,0.0,-0.95078,5e-05,4.73897]
[1776811407247,44.37,75486.53,0.0,-0.95051,5e-05,4.75984]
[1776811407950,44.37,75504.13,0.0,-0.94964,5e-05,4.82773]
[1776811408956,44.37,75506.06,0.0,-0.94954,5e-05,4.83511]
[1776811410725,44.37,75506.43,0.0,-0.94953,5e-05,4.83639]
[1776811410925,44.37,75506.43,0.0,-0.94953,5e-05,4.83639]
[1776811410971,44.36,75517.55,0.0,-0.94897,5e-05,4.87979]
[1776811411977,44.36,75518.87,0.0,-0.94895,5e-05,4.8802]
[1776811412985,44.36,75517.44,0.0,-0.94902,5e-05,4.87435]
[1776811414999,44.36,75519.75,0.0,-0.94891,5e-05,4.88297]
[1776811419028,44.36,75521.68,0.0,-0.94882,5e-05,4.88967]
[1776811421733,44.36,75522.99,0.0,-0.94876,5e-05,4.89436]
[1776811422049,44.36,75527.09,0.0,-0.94856,5e-05,4.91027]
[1776811423056,44.36,75528.53,0.0,-0.94849,5e-05,4.9157]
[1776811424391,44.35,75528.49,0.0,-0.94849,5e-05,4.91527]
[1776811424494,44.35,75528.49,0.0,-0.94849,5e-05,4.91527]
[1776811424736,44.35,75528.49,0.0,-0.94849,5e-05,4.91527]
[1776811425070,44.35,75546.16,0.0,-0.94759,5e-05,4.98503]
[1776811426078,44.35,75553.92,0.0,-0.94719,5e-05,5.01569]
[1776811427085,44.35,75554.3,0.0,-0.94717,5e-05,5.01681]
[1776811428092,44.35,75553.96,0.0,-0.9472,5e-05,5.015]
[1776811428344,44.35,75553.96,0.0,-0.9472,5e-05,5.015]
[1776811428354,44.35,75553.96,0.0,-0.9472,5e-05,5.015]
[1776811429099,44.35,75552.4,0.0,-0.94728,5e-05,5.00831]
[1776811431113,44.35,75558.61,0.0,-0.94697,5e-05,5.03225]
[1776811433454,44.34,75557.81,0.0,-0.94702,5e-05,5.02812]
[1776811434134,44.34,75560.73,0.0,-0.94688,5e-05,5.03934]
[1776811435141,44.34,75568.13,0.0,-0.9465,5e-05,5.06858]
[1776811435528,44.34,75568.13,0.0,-0.9465,5e-05,5.06858]
[1776811435850,44.34,75568.13,0.0,-0.9465,5e-05,5.06858]
[1776811436148,44.34,75566.55,0.0,-0.94659,5e-05,5.06173]
[1776811437155,44.34,75562.01,0.0,-0.94683,5e-05,5.04295]
[1776811438162,44.33,75558.19,0.0,-0.94704,5e-05,5.02711]
[1776811439169,44.33,75556.66,0.0,-0.94712,5e-05,5.02049]
[1776811440176,44.33,75555.2,0.0,-0.94721,5e-05,5.01417]
[1776811441225,44.33,75555.2,0.0,-0.94721,5e-05,5.01417]
[1776811442190,44.33,75560.44,0.0,-0.94695,5e-05,5.03374]
[1776811447225,44.32,75561.25,0.0,-0.94694,5e-05,5.03447]
[1776811448232,44.32,75564.43,0.0,-0.94678,5e-05,5.04726]
[1776811450246,44.32,75562.49,0.0,-0.94688,5e-05,5.03949]
[1776811455281,44.32,75562.74,0.0,-0.94686,5e-05,5.04056]
[1776811460316,44.32,75563.21,0.0,-0.94684,5e-05,5.04247]
[1776811463337,44.32,75564.49,0.0,-0.94677,5e-05,5.04762]
[1776811465350,44.32,75565.85,0.0,-0.9467,5e-05,5.05306]
[1776811470386,44.32,75564.19,0.0,-0.94679,5e-05,5.0463]
[1776811473120,44.32,75564.77,0.0,-0.9468,5e-05,5.044]
[1776811473471,44.32,75564.85,0.0,-0.9468,5e-05,5.04431]
[1776811473503,44.32,75561.86,0.0,-0.94696,5e-05,5.03231]
[1776811475421,44.32,75558.19,0.0,-0.94715,5e-05,5.0171]
[1776811480456,44.31,75558.16,0.0,-0.94719,5e-05,5.01445]
[1776811489519,44.29,75558.15,0.0,-0.94725,5e-05,5.00987]
[1776811491208,44.29,75558.15,0.0,-0.94725,5e-05,5.00987]
[1776811494441,44.29,75558.15,0.0,-0.94728,5e-05,5.00785]
[1776811495698,44.28,75558.1,0.0,-0.94729,5e-05,5.00714]
[1776811496436,44.28,75558.09,0.0,-0.94729,5e-05,5.0066]
[1776811499855,44.28,75558.09,0.0,-0.9473,5e-05,5.00609]
[1776811500597,44.27,75548.31,0.0,-0.94784,5e-05,4.96507]
[1776811501604,44.27,75540.76,0.0,-0.94823,5e-05,4.93465]
[1776811502611,44.27,75541.21,0.0,-0.94821,5e-05,4.93604]
[1776811508653,44.26,75539.55,0.0,-0.94833,5e-05,4.92716]
[1776811510667,44.26,75537.78,0.0,-0.94843,5e-05,4.91941]
[1776811511674,44.26,75540.06,0.0,-0.94832,5e-05,4.92808]
[1776811512681,44.26,75551.14,0.0,-0.94775,5e-05,4.97173]
[1776811513757,44.26,75554.03,0.0,-0.94761,5e-05,4.98281]
[1776811517716,44.25,75552.78,0.0,-0.94769,5e-05,4.97604]
[1776811518724,44.25,75551.48,0.0,-0.94777,5e-05,4.97043]
[1776811520739,44.25,75547.89,0.0,-0.94796,5e-05,4.95531]
[1776811521746,44.25,75546.01,0.0,-0.94807,5e-05,4.94745]
[1776811524767,44.24,75542.71,0.0,-0.94825,5e-05,4.93323]
[1776811526781,44.24,75541.03,0.0,-0.94835,5e-05,4.92587]
[1776811529802,44.24,75550.18,0.0,-0.94789,5e-05,4.96119]
[1776811530809,44.24,75551.52,0.0,-0.94782,5e-05,4.96613]
[1776811535844,44.23,75549.92,0.0,-0.94798,5e-05,4.95321]
[1776811536884,44.23,75549.92,0.0,-0.94798,5e-05,4.95321]
[1776811536900,44.23,75547.5,0.0,-0.94811,5e-05,4.94321]
[1776811537858,44.23,75545.48,0.0,-0.94822,5e-05,4.93483]
[1776811540033,44.23,75544.69,0.0,-0.94826,5e-05,4.93135]
[1776811540882,44.22,75546.31,0.0,-0.94819,5e-05,4.9371]
[1776811545917,44.22,75544.78,0.0,-0.94829,5e-05,4.92932]
[1776811546883,44.22,75544.78,0.0,-0.94829,5e-05,4.92932]
[1776811548938,44.21,75548.58,0.0,-0.94811,5e-05,4.9434]
[1776811551199,44.21,75548.46,0.0,-0.94812,5e-05,4.94256]
[1776811552966,44.21,75550.06,0.0,-0.94805,5e-05,4.94786]
[1776811558004,44.2,75547.44,0.0,-0.94821,5e-05,4.93562]
[1776811561028,44.2,75545.38,0.0,-0.94833,5e-05,4.92642]
[1776811562035,44.2,75543.72,0.0,-0.94842,5e-05,4.9195]
[1776811568077,44.19,75545.22,0.0,-0.94836,5e-05,4.92356]
[1776811569084,44.19,75546.54,0.0,-0.9483,5e-05,4.92847]
[1776811574119,44.19,75546.22,0.0,-0.94834,5e-05,4.92557]
[1776811579157,44.18,75546.09,0.0,-0.94837,5e-05,4.92346]
[1776811584192,44.18,75546.36,0.0,-0.94837,5e-05,4.92297]
[1776811587213,44.17,75549.4,0.0,-0.94823,5e-05,4.93411]
[1776811588220,44.17,75550.82,0.0,-0.94816,5e-05,4.93944]
[1776811593255,44.17,75550.37,0.0,-0.94825,5e-05,4.93143]
[1776811598291,44.16,75550.91,0.0,-0.94824,5e-05,4.93195]
[1776811603326,44.15,75551.14,0.0,-0.94825,5e-05,4.93125]
[1776811608360,44.15,75551.28,0.0,-0.94827,5e-05,4.92992]
[1776811613395,44.14,75551.39,0.0,-0.94828,5e-05,4.92882]
[1776811617424,44.14,75549.43,0.0,-0.9484,5e-05,4.91985]
[1776811622459,44.13,75549.67,0.0,-0.94841,5e-05,4.9194]
[1776811623465,44.13,75551.63,0.0,-0.94831,5e-05,4.9269]
[1776811624473,44.13,75553.98,0.0,-0.94819,5e-05,4.93595]
[1776811626486,44.13,75551.51,0.0,-0.94833,5e-05,4.92552]
[1776811631522,44.13,75550.03,0.0,-0.94842,5e-05,4.91824]
[1776811634543,44.12,75548.63,0.0,-0.94851,5e-05,4.91188]
[1776811635551,44.12,75546.77,0.0,-0.9486,5e-05,4.90425]
[1776811640585,44.12,75546.93,0.0,-0.94861,5e-05,4.90365]
[1776811645621,44.11,75545.84,0.0,-0.94868,5e-05,4.89808]
[1776811646872,44.11,75545.84,0.0,-0.94868,5e-05,4.89808]
[1776811652252,44.11,75545.72,0.0,-0.94871,5e-05,4.89637]
[1776811655691,44.11,75548.2,0.0,-0.94864,5e-05,4.90042]
[1776811657704,44.1,75549.7,0.0,-0.94857,5e-05,4.90584]
[1776811658712,44.1,75547.3,0.0,-0.9487,5e-05,4.89607]
[1776811661733,44.1,75546.07,0.0,-0.94877,5e-05,4.89045]
[1776811666227,44.1,75546.2,0.0,-0.94877,5e-05,4.89023]
[1776811667502,44.1,75546.4,0.0,-0.94877,5e-05,4.89077]
[1776811677846,44.09,75546.6,0.0,-0.94879,5e-05,4.8886]
[1776811681877,44.08,75566.58,0.0,-0.94778,5e-05,4.96709]
[1776811682722,44.08,75566.58,0.0,-0.94778,5e-05,4.96709]
[1776811682883,44.08,75568.53,0.0,-0.94768,5e-05,4.97452]
[1776811684897,44.08,75569.93,0.0,-0.94762,5e-05,4.97935]
[1776811688925,44.08,75571.76,0.0,-0.94754,5e-05,4.98509]
[1776811690939,44.07,75573.48,0.0,-0.94746,5e-05,4.99119]
[1776811694967,44.07,75571.22,0.0,-0.9476,5e-05,4.98051]
[1776811697932,44.07,75571.09,0.0,-0.94761,5e-05,4.97973]
[1776811698995,44.07,75564.36,0.0,-0.94796,5e-05,4.95306]
[1776811702015,44.07,75563.8,0.0,-0.94798,5e-05,4.95134]
[1776811704029,44.07,75561.75,0.0,-0.94808,5e-05,4.94351]
[1776811709065,44.07,75562.77,0.0,-0.94802,5e-05,4.94801]
[1776811714101,44.07,75558.72,0.0,-0.9483,5e-05,4.92593]
[1776811715108,44.07,75553.58,0.0,-0.94856,5e-05,4.90526]
[1776811716115,44.07,75551.14,0.0,-0.94869,5e-05,4.89537]
[1776811721150,44.06,75551.35,0.0,-0.94869,5e-05,4.89523]
[1776811726224,44.06,75551.29,0.0,-0.94871,5e-05,4.89442]
[1776811730241,44.06,75550.03,0.0,-0.94879,5e-05,4.88828]
[1776811732109,44.06,75549.95,0.0,-0.94879,5e-05,4.88779]
[1776811736906,44.05,75549.89,0.0,-0.94881,5e-05,4.88666]
[1776811739303,44.05,75548.11,0.0,-0.9489,5e-05,4.87908]
[1776811744339,44.05,75548.52,0.0,-0.94889,5e-05,4.87988]
[1776811747785,44.05,75548.99,0.0,-0.94888,5e-05,4.88124]
[1776811753401,44.04,75548.9,0.0,-0.94889,5e-05,4.87988]
[1776811758437,44.04,75548.9,0.0,-0.94891,5e-05,4.87904]
[1776811763472,44.04,75548.74,0.0,-0.94893,5e-05,4.87756]
[1776811766493,44.04,75551.01,0.0,-0.94882,5e-05,4.88605]
[1776811767500,44.04,75552.92,0.0,-0.94872,5e-05,4.89345]
[1776811769514,44.03,75556.58,0.0,-0.94854,5e-05,4.90741]
[1776811773546,44.03,75554.4,0.0,-0.94871,5e-05,4.89334]
[1776811774553,44.03,75543.79,0.0,-0.94925,5e-05,4.85136]
[1776811775532,44.03,75543.79,0.0,-0.94925,5e-05,4.85136]
[1776811775584,44.03,75543.79,0.0,-0.94925,5e-05,4.85136]
[1776811775640,44.03,75536.74,0.0,-0.94961,5e-05,4.82327]
[1776811776202,44.03,75536.74,0.0,-0.94961,5e-05,4.82327]
[1776811776567,44.03,75532.98,0.0,-0.9498,5e-05,4.80842]
[1776811781602,44.03,75531.83,0.0,-0.94987,5e-05,4.80363]
[1776811782447,44.03,75531.83,0.0,-0.94987,5e-05,4.80363]
[1776811782673,44.03,75531.68,0.0,-0.94987,5e-05,4.803]
[1776811784623,44.03,75528.23,0.0,-0.95005,5e-05,4.78939]
[1776811786636,44.03,75526.64,0.0,-0.95013,5e-05,4.78313]
[1776811789658,44.03,75531.37,0.0,-0.94989,5e-05,4.8016]
[1776811791942,44.03,75532.75,0.0,-0.94982,5e-05,4.80692]
[1776811792786,44.03,75521.34,0.0,-0.9504,5e-05,4.76223]
[1776811793686,44.03,75517.32,0.0,-0.9506,5e-05,4.74658]
[1776811796095,44.03,75517.31,0.0,-0.9506,5e-05,4.74659]
[1776811796188,44.03,75513.82,0.0,-0.95077,5e-05,4.73305]
[1776811797713,44.03,75512.52,0.0,-0.95084,5e-05,4.72813]
[1776811801742,44.03,75521.22,0.0,-0.9504,5e-05,4.76228]
[1776811802749,44.03,75523.98,0.0,-0.95026,5e-05,4.77307]
[1776811804763,44.03,75525.45,0.0,-0.95018,5e-05,4.7788]
[1776811810805,44.03,75525.57,0.0,-0.95018,5e-05,4.77918]
[1776811816224,44.03,75525.69,0.0,-0.95017,5e-05,4.77958]
[1776811817954,44.03,75524.64,0.0,-0.95023,5e-05,4.77545]
[1776811818181,44.03,75524.64,0.0,-0.95023,5e-05,4.77545]
[1776811819783,44.03,75525.4,0.0,-0.95019,5e-05,4.7784]
[1776811820533,44.03,75525.4,0.0,-0.95019,5e-05,4.7784]
[1776811820628,44.03,75526.91,0.0,-0.95011,5e-05,4.78425]
[1776811820876,44.03,75536.6,0.0,-0.94963,5e-05,4.82225]
[1776811821883,44.03,75537.44,0.0,-0.94958,5e-05,4.82546]
[1776811826918,44.03,75537.74,0.0,-0.94957,5e-05,4.82617]
[1776811833436,44.03,75537.37,0.0,-0.9496,5e-05,4.82452]
[1776811836264,44.02,75537.8,0.0,-0.94962,5e-05,4.8212]
[1776811836350,44.02,75537.8,0.0,-0.94962,5e-05,4.8212]
[1776811836989,44.02,75528.33,0.0,-0.95011,5e-05,4.78378]
[1776811837996,44.02,75525.67,0.0,-0.95024,5e-05,4.77335]
[1776811841021,44.02,75524.47,0.0,-0.9503,5e-05,4.76863]
[1776811843036,44.02,75526.03,0.0,-0.95022,5e-05,4.77472]
[1776811848070,44.02,75526.65,0.0,-0.95019,5e-05,4.77708]
[1776811849659,44.02,75526.65,0.0,-0.95019,5e-05,4.77708]
[1776811850208,44.02,75526.8,0.0,-0.95019,5e-05,4.77766]
[1776811850259,44.02,75528.43,0.0,-0.9501,5e-05,4.78402]
[1776811851091,44.02,75529.62,0.0,-0.95004,5e-05,4.78866]
[1776811851927,44.02,75529.62,0.0,-0.95004,5e-05,4.78866]
[1776811854035,44.02,75529.45,0.0,-0.95005,5e-05,4.78793]
[1776811854157,44.02,75529.45,0.0,-0.95005,5e-05,4.78793]
[1776811854209,44.02,75529.45,0.0,-0.95005,5e-05,4.78793]
[1776811854310,44.02,75529.45,0.0,-0.95005,5e-05,4.78793]
[1776811854568,44.02,75529.45,0.0,-0.95005,5e-05,4.78793]
[1776811855119,44.02,75538.45,0.0,-0.9496,5e-05,4.82319]
[1776811856126,44.02,75541.04,0.0,-0.94947,5e-05,4.83329]
[1776811859147,44.02,75542.45,0.0,-0.9494,5e-05,4.83852]
[1776811861161,44.02,75545.71,0.0,-0.94924,5e-05,4.85114]
[1776811863175,44.02,75544.32,0.0,-0.94931,5e-05,4.84537]
[1776811865189,44.02,75542.35,0.0,-0.94942,5e-05,4.83733]
[1776811868210,44.02,75541.02,0.0,-0.94949,5e-05,4.83173]
[1776811871231,44.02,75542.27,0.0,-0.94943,5e-05,4.83629]
[1776811877273,44.01,75542.77,0.0,-0.94941,5e-05,4.83751]
[1776811878279,44.01,75546.41,0.0,-0.94923,5e-05,4.85174]
[1776811879286,44.01,75551.35,0.0,-0.94898,5e-05,4.87112]
[1776811885332,44.01,75551.48,0.0,-0.94899,5e-05,4.87057]
[1776811890367,44.01,75551.57,0.0,-0.94899,5e-05,4.87007]
[1776811895402,44.0,75552.27,0.0,-0.94901,5e-05,4.86746]
[1776811896409,44.0,75554.48,0.0,-0.9489,5e-05,4.87605]
[1776811897415,44.0,75557.71,0.0,-0.94874,5e-05,4.88867]
[1776811898423,44.0,75560.0,0.0,-0.94862,5e-05,4.89757]
[1776811899430,44.0,75561.87,0.0,-0.94853,5e-05,4.90478]
[1776811900437,44.0,75564.33,0.0,-0.9484,5e-05,4.91435]
[1776811905474,44.0,75563.68,0.0,-0.94845,5e-05,4.91057]
[1776811911515,43.99,75563.69,0.0,-0.94847,5e-05,4.90922]
[1776811914537,43.99,75561.9,0.0,-0.94857,5e-05,4.9014]
[1776811919576,43.99,75560.76,0.0,-0.94865,5e-05,4.89577]
[1776811924611,43.98,75560.68,0.0,-0.94867,5e-05,4.89439]
[1776811929646,43.98,75560.97,0.0,-0.94866,5e-05,4.89448]
[1776811934681,43.98,75561.88,0.0,-0.94863,5e-05,4.89704]
[1776811939715,43.97,75561.4,0.0,-0.94867,5e-05,4.89385]
[1776811945758,43.97,75562.0,0.0,-0.94866,5e-05,4.89495]
[1776811950793,43.96,75561.58,0.0,-0.94869,5e-05,4.89221]
[1776811955828,43.96,75561.96,0.0,-0.94873,5e-05,4.88813]
[1776811958849,43.96,75560.44,0.0,-0.94882,5e-05,4.88148]
[1776811960862,43.96,75558.95,0.0,-0.9489,5e-05,4.87519]
[1776811963883,43.95,75560.7,0.0,-0.94882,5e-05,4.88158]
[1776811968919,43.95,75560.15,0.0,-0.94886,5e-05,4.87841]
[1776811973954,43.95,75560.69,0.0,-0.94884,5e-05,4.87958]
[1776811975968,43.95,75559.27,0.0,-0.94892,5e-05,4.87356]
[1776811977982,43.95,75557.97,0.0,-0.94899,5e-05,4.86804]
[1776811978989,43.95,75555.87,0.0,-0.9491,5e-05,4.85955]
[1776811979996,43.94,75553.99,0.0,-0.9492,5e-05,4.85195]
[1776811981004,43.94,75545.64,0.0,-0.94963,5e-05,4.81884]
[1776811982011,43.94,75543.98,0.0,-0.94972,5e-05,4.81221]
[1776811987046,43.94,75545.42,0.0,-0.94965,5e-05,4.81746]
[1776811988053,43.94,75553.49,0.0,-0.94924,5e-05,4.84921]
[1776811989060,43.94,75561.65,0.0,-0.94882,5e-05,4.88141]
[1776811990067,43.94,75562.82,0.0,-0.94876,5e-05,4.88586]
[1776811991074,43.94,75561.0,0.0,-0.94886,5e-05,4.87843]
[1776811996109,43.94,75561.82,0.0,-0.94883,5e-05,4.88073]
[1776812001144,43.93,75562.05,0.0,-0.94883,5e-05,4.88041]
[1776812006955,43.93,75561.91,0.0,-0.94884,5e-05,4.87961]
[1776812012221,43.92,75561.83,0.0,-0.94892,5e-05,4.87232]
[1776812016248,43.92,75570.21,0.0,-0.9485,5e-05,4.90472]
[1776812017256,43.92,75572.88,0.0,-0.94837,5e-05,4.91508]
[1776812018262,43.92,75574.85,0.0,-0.94827,5e-05,4.92265]
[1776812023298,43.91,75570.09,0.0,-0.94854,5e-05,4.90212]
[1776812024305,43.91,75567.98,0.0,-0.94865,5e-05,4.89344]
[1776812026321,43.91,75564.97,0.0,-0.94881,5e-05,4.88094]
[1776812027327,43.91,75562.23,0.0,-0.94896,5e-05,4.86982]
[1776812028335,43.91,75556.82,0.0,-0.94924,5e-05,4.84816]
[1776812029342,43.91,75558.89,0.0,-0.94913,5e-05,4.85616]
[1776812030351,43.91,75561.08,0.0,-0.94903,5e-05,4.86464]
[1776812031357,43.91,75562.47,0.0,-0.94896,5e-05,4.86993]
[1776812034379,43.91,75566.53,0.0,-0.94876,5e-05,4.88537]
[1776812035386,43.9,75570.92,0.0,-0.94853,5e-05,4.9026]
[1776812040421,43.9,75570.86,0.0,-0.94855,5e-05,4.90097]
[1776812041428,43.9,75572.79,0.0,-0.94846,5e-05,4.90839]
[1776812042435,43.9,75577.07,0.0,-0.94824,5e-05,4.92519]
[1776812047477,43.9,75578.11,0.0,-0.94817,5e-05,4.93045]
[1776812052515,43.91,75577.4,0.0,-0.94819,5e-05,4.9287]
[1776812053522,43.91,75579.01,0.0,-0.94811,5e-05,4.93536]
[1776812054529,43.91,75580.7,0.0,-0.94802,5e-05,4.94233]
[1776812057549,43.91,75583.04,0.0,-0.94789,5e-05,4.95227]
[1776812058942,43.91,75583.04,0.0,-0.94789,5e-05,4.95227]
[1776812058557,43.91,75586.82,0.0,-0.94769,5e-05,4.96761]
[1776812058997,43.91,75586.82,0.0,-0.94769,5e-05,4.96761]
[1776812059564,43.91,75590.35,0.0,-0.9475,5e-05,4.98196]
[1776812060570,43.91,75592.1,0.0,-0.94741,5e-05,4.98914]
[1776812060956,43.91,75592.1,0.0,-0.94741,5e-05,4.98914]
[1776812061941,43.91,75592.1,0.0,-0.94741,5e-05,4.98914]
[1776812061577,43.91,75598.52,0.0,-0.94707,5e-05,5.01515]
[1776812062585,43.91,75599.91,0.0,-0.94699,5e-05,5.02085]
[1776812067620,43.91,75599.48,0.0,-0.94701,5e-05,5.01949]
[1776812069880,43.91,75598.99,0.0,-0.94703,5e-05,5.01759]
[1776812070883,43.91,75600.07,0.0,-0.94698,5e-05,5.02203]
[1776812070939,43.91,75595.4,0.0,-0.94722,5e-05,5.00334]
[1776812075863,43.91,75595.35,0.0,-0.94726,5e-05,4.99885]
[1776812076661,43.92,75595.28,0.0,-0.94726,5e-05,4.99879]
[1776812081718,43.92,75594.43,0.0,-0.9473,5e-05,4.99593]
[1776812082725,43.92,75596.8,0.0,-0.94717,5e-05,5.00561]
[1776812087678,43.92,75597.98,0.0,-0.94711,5e-05,5.01079]
[1776812088537,43.92,75599.01,0.0,-0.94705,5e-05,5.01505]
[1776812088885,43.92,75599.01,0.0,-0.94705,5e-05,5.01505]
[1776812088768,43.92,75595.67,0.0,-0.94723,5e-05,5.00167]
[1776812089775,43.92,75594.14,0.0,-0.9473,5e-05,4.99559]
[1776812091676,43.92,75593.59,0.0,-0.94733,5e-05,4.99348]
[1776812091788,43.92,75592.21,0.0,-0.9474,5e-05,4.98805]
[1776812095817,43.92,75596.99,0.0,-0.94714,5e-05,5.00784]
[1776812100852,43.92,75597.65,0.0,-0.9471,5e-05,5.01105]
[1776812101859,43.92,75599.92,0.0,-0.94698,5e-05,5.02033]
[1776812102866,43.92,75601.41,0.0,-0.9469,5e-05,5.02645]
[1776812106894,43.93,75603.25,0.0,-0.9468,5e-05,5.03427]
[1776812110921,43.93,75606.35,0.0,-0.94663,5e-05,5.04706]
[1776812115957,43.93,75607.28,0.0,-0.94658,5e-05,5.05103]
[1776812116964,43.93,75609.94,0.0,-0.94644,5e-05,5.06187]
[1776812117971,43.93,75613.24,0.0,-0.94626,5e-05,5.07531]
[1776812118978,43.93,75616.56,0.0,-0.94608,5e-05,5.08883]
[1776812123637,43.93,75616.48,0.0,-0.94609,5e-05,5.08845]
[1776812123662,43.93,75616.48,0.0,-0.94609,5e-05,5.08845]
[1776812123774,43.93,75616.48,0.0,-0.94609,5e-05,5.08845]
[1776812124019,43.93,75628.3,0.0,-0.94545,5e-05,5.13672]
[1776812125020,43.93,75632.33,0.0,-0.94523,5e-05,5.15316]
[1776812130055,43.92,75632.7,0.0,-0.94522,5e-05,5.15405]
[1776812135097,43.92,75632.94,0.0,-0.94526,5e-05,5.14972]
[1776812138118,43.92,75634.44,0.0,-0.94519,5e-05,5.15549]
[1776812140132,43.92,75636.04,0.0,-0.9451,5e-05,5.16178]
[1776812145167,43.92,75635.91,0.0,-0.94512,5e-05,5.16049]
[1776812146174,43.92,75633.33,0.0,-0.94526,5e-05,5.14974]
[1776812148188,43.92,75631.34,0.0,-0.94537,5e-05,5.14132]
[1776812149195,43.92,75628.16,0.0,-0.94555,5e-05,5.12816]
[1776812150202,43.92,75625.4,0.0,-0.9457,5e-05,5.11677]
[1776812153222,43.92,75627.04,0.0,-0.94561,5e-05,5.12325]
[1776812154230,43.91,75624.58,0.0,-0.94575,5e-05,5.11309]
[1776812157250,43.91,75620.94,0.0,-0.94595,5e-05,5.09799]
[1776812159782,43.91,75620.5,0.0,-0.94597,5e-05,5.09614]
[1776812160073,43.91,75619.92,0.0,-0.946,5e-05,5.09372]
[1776812160437,43.91,75619.92,0.0,-0.946,5e-05,5.09372]
[1776812161279,43.91,75618.02,0.0,-0.9461,5e-05,5.08588]
[1776812162573,43.91,75618.02,0.0,-0.9461,5e-05,5.08588]
[1776812162596,43.91,75618.02,0.0,-0.9461,5e-05,5.08588]
[1776812162691,43.91,75618.02,0.0,-0.9461,5e-05,5.08588]
[1776812163292,43.91,75614.71,0.0,-0.94628,5e-05,5.07232]
[1776812166318,43.91,75612.14,0.0,-0.94642,5e-05,5.06182]
[1776812169339,43.91,75609.95,0.0,-0.94654,5e-05,5.05292]
[1776812174374,43.91,75608.89,0.0,-0.94659,5e-05,5.04869]
[1776812176388,43.91,75611.06,0.0,-0.94648,5e-05,5.05754]
[1776812177395,43.91,75617.66,0.0,-0.94612,5e-05,5.0844]
[1776812178402,43.91,75619.17,0.0,-0.94604,5e-05,5.09051]
[1776812180415,43.91,75620.6,0.0,-0.94597,5e-05,5.09624]
[1776812185451,43.91,75621.78,0.0,-0.94591,5e-05,5.10075]
[1776812190485,43.91,75621.87,0.0,-0.94591,5e-05,5.1008]
[1776812192500,43.91,75618.69,0.0,-0.94613,5e-05,5.08304]
[1776812194514,43.91,75621.75,0.0,-0.94596,5e-05,5.09544]
[1776812199549,43.91,75621.62,0.0,-0.94597,5e-05,5.09465]
[1776812204584,43.91,75621.66,0.0,-0.94597,5e-05,5.09455]
[1776812207662,43.91,75621.34,0.0,-0.94599,5e-05,5.09314]
[1776812207744,43.91,75621.34,0.0,-0.94599,5e-05,5.09314]
[1776812207801,43.91,75625.59,0.0,-0.94577,5e-05,5.11045]
[1776812208612,43.91,75631.22,0.0,-0.94546,5e-05,5.13343]
[1776812209938,43.91,75631.22,0.0,-0.94546,5e-05,5.13343]
[1776812210024,43.91,75633.83,0.0,-0.94532,5e-05,5.1439]
[1776812213648,43.91,75631.6,0.0,-0.94545,5e-05,5.13437]
[1776812218686,43.9,75631.32,0.0,-0.94547,5e-05,5.13266]
[1776812223721,43.9,75630.41,0.0,-0.94553,5e-05,5.1284]
[1776812224728,43.9,75638.28,0.0,-0.9451,5e-05,5.16062]
[1776812225735,43.9,75640.34,0.0,-0.94499,5e-05,5.16894]
[1776812230771,43.9,75640.27,0.0,-0.94501,5e-05,5.16785]
[1776812231778,43.9,75646.15,0.0,-0.94469,5e-05,5.19194]
[1776812232785,43.9,75648.13,0.0,-0.94458,5e-05,5.19992]
[1776812234373,43.9,75648.31,0.0,-0.94457,5e-05,5.20046]
[1776812235939,43.9,75648.06,0.0,-0.94459,5e-05,5.19922]
[1776812236813,43.89,75645.09,0.0,-0.94476,5e-05,5.18654]
[1776812237819,43.89,75643.2,0.0,-0.94487,5e-05,5.17856]
[1776812239449,43.89,75642.74,0.0,-0.94489,5e-05,5.1765]
[1776812239941,43.89,75642.74,0.0,-0.94489,5e-05,5.1765]
[1776812241961,43.89,75639.09,0.0,-0.9451,5e-05,5.16099]
[1776812242855,43.89,75626.99,0.0,-0.94576,5e-05,5.1112]
[1776812243862,43.89,75622.92,0.0,-0.94598,5e-05,5.09451]
[1776812245514,43.89,75622.66,0.0,-0.94599,5e-05,5.09339]
[1776812250911,43.89,75623.53,0.0,-0.94595,5e-05,5.09673]
[1776812251697,43.89,75623.53,0.0,-0.94595,5e-05,5.09673]
[1776812256953,43.89,75622.07,0.0,-0.94607,5e-05,5.08587]
[1776812260980,43.89,75619.36,0.0,-0.94622,5e-05,5.07469]
[1776812261943,43.89,75619.36,0.0,-0.94622,5e-05,5.07469]
[1776812268030,43.89,75620.39,0.0,-0.94617,5e-05,5.07875]
[1776812268298,43.89,75620.39,0.0,-0.94617,5e-05,5.07875]
[1776812269037,43.89,75623.43,0.0,-0.946,5e-05,5.09113]
[1776812272058,43.89,75620.51,0.0,-0.94616,5e-05,5.07911]
[1776812276086,43.89,75622.55,0.0,-0.94606,5e-05,5.08728]
[1776812281121,43.89,75622.66,0.0,-0.94605,5e-05,5.08753]
[1776812283135,43.89,75620.59,0.0,-0.94616,5e-05,5.07901]
[1776812285149,43.89,75618.34,0.0,-0.94629,5e-05,5.0698]
[1776812287163,43.89,75615.88,0.0,-0.94642,5e-05,5.05977]
[1776812288170,43.89,75620.85,0.0,-0.94615,5e-05,5.08001]
[1776812290184,43.89,75625.93,0.0,-0.94588,5e-05,5.10068]
[1776812295219,43.89,75626.84,0.0,-0.94583,5e-05,5.10408]
[1776812296226,43.89,75628.3,0.0,-0.94576,5e-05,5.10998]
[1776812298240,43.88,75632.28,0.0,-0.94554,5e-05,5.12613]
[1776812299247,43.88,75636.08,0.0,-0.94534,5e-05,5.14163]
[1776812300254,43.88,75639.83,0.0,-0.94514,5e-05,5.15693]
[1776812305288,43.88,75640.29,0.0,-0.94512,5e-05,5.1581]
[1776812306296,43.88,75638.71,0.0,-0.94521,5e-05,5.15146]
[1776812311331,43.88,75638.61,0.0,-0.94527,5e-05,5.14573]
[1776812316366,43.88,75637.95,0.0,-0.94531,5e-05,5.14243]
[1776812321401,43.88,75638.81,0.0,-0.94527,5e-05,5.14539]
[1776812327442,43.87,75639.0,0.0,-0.94527,5e-05,5.14548]
[1776812328450,43.87,75640.36,0.0,-0.9452,5e-05,5.15095]
[1776812329457,43.87,75641.79,0.0,-0.94512,5e-05,5.15672]
[1776812333488,43.87,75646.79,0.0,-0.94486,5e-05,5.1768]
[1776812335502,43.87,75648.68,0.0,-0.94476,5e-05,5.18428]
[1776812336965,43.87,75648.68,0.0,-0.94476,5e-05,5.18428]
[1776812337958,43.87,75649.54,0.0,-0.94471,5e-05,5.18766]
[1776812337991,43.87,75649.54,0.0,-0.94471,5e-05,5.18766]
[1776812339943,43.87,75649.47,0.0,-0.94472,5e-05,5.18703]
[1776812342151,43.87,75650.04,0.0,-0.9447,5e-05,5.18904]
[1776812342551,43.87,75646.18,0.0,-0.94491,5e-05,5.17277]
[1776812344565,43.86,75643.91,0.0,-0.94504,5e-05,5.16314]
[1776812349600,43.86,75644.15,0.0,-0.94503,5e-05,5.16352]
[1776812351240,43.86,75644.15,0.0,-0.94503,5e-05,5.16352]
[1776812351942,43.86,75643.52,0.0,-0.94507,5e-05,5.16081]
[1776812352096,43.86,75643.52,0.0,-0.94507,5e-05,5.16081]
[1776812353946,43.86,75644.08,0.0,-0.94504,5e-05,5.16288]
[1776812354739,43.86,75644.49,0.0,-0.94502,5e-05,5.16446]
[1776812355501,43.86,75644.94,0.0,-0.945,5e-05,5.1662]
[1776812355572,43.86,75644.94,0.0,-0.945,5e-05,5.1662]
[1776812355761,43.86,75644.94,0.0,-0.945,5e-05,5.1662]
[1776812355786,43.86,75644.94,0.0,-0.945,5e-05,5.1662]
[1776812356058,43.86,75644.94,0.0,-0.945,5e-05,5.1662]
[1776812356151,43.86,75653.09,0.0,-0.94456,5e-05,5.19957]
[1776812356692,43.86,75653.09,0.0,-0.94456,5e-05,5.19957]
[1776812356728,43.86,75657.6,0.0,-0.94431,6e-05,5.21825]
[1776812357952,43.86,75657.6,0.0,-0.94431,6e-05,5.21825]
[1776812357998,43.86,75658.92,0.0,-0.94424,6e-05,5.22353]
[1776812362692,43.86,75660.69,0.0,-0.94415,6e-05,5.22986]
[1776812367727,43.85,75662.03,0.0,-0.94409,6e-05,5.2344]
[1776812369741,43.85,75663.41,0.0,-0.94402,6e-05,5.23972]
[1776812370748,43.85,75666.57,0.0,-0.94385,6e-05,5.25266]
[1776812373769,43.85,75664.9,0.0,-0.944,6e-05,5.24029]
[1776812374776,43.85,75666.23,0.0,-0.94393,6e-05,5.24561]
[1776812375783,43.85,75660.15,0.0,-0.94427,6e-05,5.22012]
[1776812376790,43.85,75657.31,0.0,-0.94443,6e-05,5.20816]
[1776812381825,43.84,75658.9,0.0,-0.94435,6e-05,5.21391]
[1776812384846,43.84,75661.04,0.0,-0.94424,6e-05,5.22225]
[1776812388874,43.84,75662.6,0.0,-0.94416,6e-05,5.22797]
[1776812389881,43.84,75664.21,0.0,-0.94408,6e-05,5.23446]
[1776812394915,43.84,75663.5,0.0,-0.94413,6e-05,5.2305]
[1776812399951,43.83,75666.5,0.0,-0.94398,6e-05,5.24199]
[1776812400742,43.83,75666.5,0.0,-0.94398,6e-05,5.24199]
[1776812400966,43.83,75653.33,0.0,-0.94471,5e-05,5.18715]
[1776812401671,43.83,75653.33,0.0,-0.94471,5e-05,5.18715]
[1776812401972,43.83,75648.03,0.0,-0.945,5e-05,5.16514]
[1776812403986,43.83,75649.77,0.0,-0.94491,5e-05,5.17214]
[1776812408014,43.83,75651.55,0.0,-0.94481,5e-05,5.1791]
[1776812412747,43.83,75651.34,0.0,-0.94483,5e-05,5.17779]
[1776812412893,43.83,75651.34,0.0,-0.94483,5e-05,5.17779]
[1776812413049,43.83,75653.46,0.0,-0.94472,5e-05,5.18644]
[1776812414056,43.83,75656.69,0.0,-0.94454,6e-05,5.1997]
[1776812415063,43.83,75658.7,0.0,-0.94443,6e-05,5.2079]
[1776812416070,43.83,75661.02,0.0,-0.9443,6e-05,5.21738]
[1776812417077,43.83,75663.47,0.0,-0.94417,6e-05,5.2274]
[1776812418213,43.83,75663.47,0.0,-0.94417,6e-05,5.2274]
[1776812419938,43.82,75662.75,0.0,-0.94422,6e-05,5.22405]
[1776812422112,43.82,75664.04,0.0,-0.94415,6e-05,5.22888]
[1776812423117,43.82,75664.04,0.0,-0.94415,6e-05,5.22888]
[1776812423149,43.82,75664.04,0.0,-0.94415,6e-05,5.22888]
[1776812423204,43.82,75664.04,0.0,-0.94415,6e-05,5.22888]
[1776812423439,43.82,75664.06,0.0,-0.94415,6e-05,5.22878]
[1776812424130,43.82,75667.55,0.0,-0.94396,6e-05,5.24312]
[1776812425137,43.82,75671.68,0.0,-0.94374,6e-05,5.26015]
[1776812426270,43.82,75675.57,0.0,-0.94352,6e-05,5.27596]
[1776812429165,43.82,75676.87,0.0,-0.94346,6e-05,5.28089]
[1776812435206,43.81,75677.79,0.0,-0.94347,6e-05,5.27852]
[1776812440242,43.81,75677.31,0.0,-0.94352,6e-05,5.27507]
[1776812445277,43.8,75676.76,0.0,-0.94357,6e-05,5.27159]
[1776812448615,43.8,75677.86,0.0,-0.94351,6e-05,5.27549]
[1776812449609,43.8,75677.67,0.0,-0.94353,6e-05,5.27446]
[1776812450632,43.8,75677.96,0.0,-0.94352,6e-05,5.27544]
[1776812456354,43.8,75677.22,0.0,-0.94358,6e-05,5.27093]
[1776812460381,43.79,75679.34,0.0,-0.94347,6e-05,5.27886]
[1776812461389,43.79,75685.92,0.0,-0.94311,6e-05,5.30618]
[1776812463170,43.79,75691.62,0.0,-0.94279,6e-05,5.32983]
[1776812463536,43.79,75691.62,0.0,-0.94279,6e-05,5.32983]
[1776812463691,43.79,75691.62,0.0,-0.94279,6e-05,5.32983]
[1776812463940,43.79,75691.62,0.0,-0.94279,6e-05,5.32983]
[1776812464035,43.79,75705.86,0.0,-0.94198,6e-05,5.38989]
[1776812464419,43.79,75709.81,0.0,-0.94176,6e-05,5.40662]
[1776812468448,43.79,75711.17,0.0,-0.94167,6e-05,5.41318]
[1776812470462,43.79,75716.16,0.0,-0.94138,6e-05,5.43428]
[1776812471469,43.79,75722.53,0.0,-0.94102,6e-05,5.46134]
[1776812472477,43.79,75725.29,0.0,-0.94085,6e-05,5.47348]
[1776812475533,43.8,75725.04,0.0,-0.94086,6e-05,5.47308]
[1776812475948,43.8,75725.04,0.0,-0.94086,6e-05,5.47308]
[1776812476010,43.8,75725.04,0.0,-0.94086,6e-05,5.47308]
[1776812476197,43.8,75725.04,0.0,-0.94086,6e-05,5.47308]
[1776812476294,43.8,75731.17,0.0,-0.9405,6e-05,5.49917]
[1776812476508,43.8,75733.46,0.0,-0.94037,6e-05,5.5088]
[1776812477531,43.8,75733.46,0.0,-0.94037,6e-05,5.5088]
[1776812477537,43.8,75733.46,0.0,-0.94037,6e-05,5.5088]
[1776812477555,43.8,75734.92,0.0,-0.94028,6e-05,5.51535]
[1776812478523,43.8,75741.08,0.0,-0.93992,6e-05,5.5421]
[1776812479529,43.8,75746.44,0.0,-0.9396,6e-05,5.56544]
[1776812484564,43.8,75746.5,0.0,-0.93959,6e-05,5.56668]
[1776812485571,43.8,75747.99,0.0,-0.93949,6e-05,5.5733]
[1776812490606,43.8,75748.51,0.0,-0.93945,6e-05,5.57646]
[1776812492620,43.81,75744.26,0.0,-0.93974,6e-05,5.55363]
[1776812493804,43.81,75739.47,0.0,-0.94002,6e-05,5.53322]
[1776812495258,43.81,75735.33,0.0,-0.94026,6e-05,5.51567]
[1776812496648,43.81,75733.83,0.0,-0.94034,6e-05,5.50978]
[1776812499669,43.81,75741.11,0.0,-0.93992,6e-05,5.54091]
[1776812501187,43.81,75741.11,0.0,-0.93992,6e-05,5.54091]
[1776812501683,43.81,75757.99,0.0,-0.93892,6e-05,5.61428]
[1776812502693,43.81,75763.27,0.0,-0.9386,6e-05,5.6373]
[1776812503700,43.81,75766.02,0.0,-0.93844,6e-05,5.64933]
[1776812504707,43.81,75768.2,0.0,-0.9383,6e-05,5.65886]
[1776812505714,43.81,75770.87,0.0,-0.93814,6e-05,5.67053]
[1776812506695,43.81,75770.87,0.0,-0.93814,6e-05,5.67053]
[1776812506936,43.81,75770.87,0.0,-0.93814,6e-05,5.67053]
[1776812507196,43.81,75770.87,0.0,-0.93814,6e-05,5.67053]
[1776812507237,43.81,75771.32,0.0,-0.93812,6e-05,5.6725]
[1776812507728,43.81,75774.06,0.0,-0.93795,6e-05,5.68447]
[1776812512763,43.81,75773.06,0.0,-0.93801,6e-05,5.68007]
[1776812515784,43.81,75769.96,0.0,-0.9382,6e-05,5.66654]
[1776812516791,43.81,75760.08,0.0,-0.93879,6e-05,5.62359]
[1776812517798,43.81,75756.28,0.0,-0.93901,6e-05,5.6072]
[1776812518805,43.81,75760.53,0.0,-0.93876,6e-05,5.62575]
[1776812521827,43.81,75746.53,0.0,-0.93958,6e-05,5.56542]
[1776812522835,43.81,75757.94,0.0,-0.93891,6e-05,5.61495]
[1776812523842,43.81,75764.89,0.0,-0.93849,6e-05,5.64523]
[1776812525856,43.81,75762.51,0.0,-0.93863,6e-05,5.63499]
[1776812531023,43.81,75762.92,0.0,-0.9386,6e-05,5.63703]
[1776812531072,43.81,75759.69,0.0,-0.9388,6e-05,5.62307]
[1776812531898,43.81,75761.1,0.0,-0.93871,6e-05,5.62928]
[1776812532904,43.82,75763.62,0.0,-0.93856,6e-05,5.64031]
[1776812537940,43.82,75765.14,0.0,-0.93846,6e-05,5.64721]
[1776812542974,43.82,75764.34,0.0,-0.93851,6e-05,5.64399]
[1776812545996,43.82,75766.1,0.0,-0.9384,6e-05,5.65182]
[1776812547656,43.82,75764.92,0.0,-0.93847,6e-05,5.64673]
[1776812549018,43.82,75767.17,0.0,-0.93834,6e-05,5.65663]
[1776812553045,43.82,75761.93,0.0,-0.93869,6e-05,5.62913]
[1776812556067,43.82,75758.81,0.0,-0.93888,6e-05,5.61584]
[1776812557074,43.82,75760.59,0.0,-0.93877,6e-05,5.62366]
[1776812563116,43.82,75763.57,0.0,-0.93858,6e-05,5.63714]
[1776812564124,43.82,75766.76,0.0,-0.93839,6e-05,5.65107]
[1776812565130,43.82,75771.2,0.0,-0.93813,6e-05,5.67046]
[1776812566138,43.82,75779.23,0.0,-0.93764,6e-05,5.70555]
[1776812567144,43.82,75780.54,0.0,-0.93756,6e-05,5.71124]
[1776812569159,43.82,75787.19,0.0,-0.93716,6e-05,5.7403]
[1776812570165,43.82,75791.13,0.0,-0.93693,6e-05,5.75752]
[1776812571172,43.82,75787.34,0.0,-0.93715,6e-05,5.741]
[1776812572179,43.82,75777.63,0.0,-0.93774,6e-05,5.6986]
[1776812573185,43.82,75779.38,0.0,-0.93763,6e-05,5.70629]
[1776812576208,43.82,75780.99,0.0,-0.93754,6e-05,5.71321]
[1776812580236,43.82,75779.54,0.0,-0.93763,6e-05,5.70668]
[1776812582250,43.82,75792.86,0.0,-0.93682,6e-05,5.76508]
[1776812583266,43.82,75797.98,0.0,-0.93651,6e-05,5.7876]
[1776812584273,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812584978,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812585077,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812585188,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812585286,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812585435,43.82,75801.12,0.0,-0.93632,6e-05,5.80159]
[1776812585379,43.82,75805.23,0.0,-0.93606,6e-05,5.81985]
[1776812586287,43.82,75807.82,0.0,-0.9359,6e-05,5.83139]
[1776812587294,43.82,75818.92,0.0,-0.93522,6e-05,5.88073]
[1776812588301,43.82,75816.8,0.0,-0.93535,6e-05,5.87132]
[1776812589308,43.82,75813.0,0.0,-0.93558,6e-05,5.85438]
[1776812590315,43.82,75817.02,0.0,-0.93533,6e-05,5.87221]
[1776812591322,43.82,75818.62,0.0,-0.93524,6e-05,5.87933]
[1776812593362,43.82,75810.98,0.0,-0.93571,6e-05,5.84529]
[1776812594343,43.82,75796.71,0.0,-0.93659,6e-05,5.78212]
[1776812595350,43.82,75792.22,0.0,-0.93686,6e-05,5.76236]
[1776812596357,43.82,75791.93,0.0,-0.93688,6e-05,5.76119]
[1776812598371,43.82,75788.12,0.0,-0.9371,6e-05,5.74472]
[1776812599378,43.82,75791.52,0.0,-0.93689,6e-05,5.7598]
[1776812600385,43.82,75793.67,0.0,-0.93676,6e-05,5.76943]
[1776812604413,43.82,75795.72,0.0,-0.93664,6e-05,5.77853]
[1776812605476,43.82,75791.91,0.0,-0.93687,6e-05,5.76167]
[1776812606427,43.82,75788.39,0.0,-0.93708,6e-05,5.74614]
[1776812607434,43.82,75779.94,0.0,-0.93759,6e-05,5.70905]
[1776812608441,43.82,75778.37,0.0,-0.93769,6e-05,5.70221]
[1776812610455,43.82,75775.82,0.0,-0.93784,6e-05,5.69112]
[1776812611462,43.82,75777.14,0.0,-0.93781,6e-05,5.69199]
[1776812613476,43.82,75779.86,0.0,-0.93765,6e-05,5.70387]
[1776812615490,43.82,75778.52,0.0,-0.93773,6e-05,5.69795]
[1776812616497,43.82,75775.37,0.0,-0.93792,6e-05,5.68417]
[1776812617504,43.82,75769.8,0.0,-0.93825,6e-05,5.65988]
[1776812618511,43.82,75767.68,0.0,-0.93838,6e-05,5.65069]
[1776812619518,43.82,75766.22,0.0,-0.93846,6e-05,5.6444]
[1776812620525,43.82,75768.06,0.0,-0.93835,6e-05,5.65247]
[1776812621532,43.82,75771.02,0.0,-0.93818,6e-05,5.66542]
[1776812623546,43.82,75772.95,0.0,-0.93806,6e-05,5.6739]
[1776812624553,43.82,75774.4,0.0,-0.93797,6e-05,5.68025]
[1776812629587,43.82,75773.77,0.0,-0.93801,6e-05,5.67757]
[1776812634623,43.82,75772.59,0.0,-0.93808,6e-05,5.67252]
[1776812635629,43.82,75773.86,0.0,-0.938,6e-05,5.67809]
[1776812638651,43.82,75772.62,0.0,-0.93808,6e-05,5.67273]
[1776812640665,43.83,75778.15,0.0,-0.93774,6e-05,5.69693]
[1776812641672,43.82,75776.13,0.0,-0.93786,6e-05,5.68809]
[1776812644073,43.83,75784.25,0.0,-0.93737,6e-05,5.72365]
[1776812644692,43.83,75793.83,0.0,-0.93679,6e-05,5.76595]
[1776812645700,43.83,75799.09,0.0,-0.93647,6e-05,5.78927]
[1776812647714,43.83,75801.44,0.0,-0.93632,6e-05,5.79984]
[1776812648721,43.83,75804.17,0.0,-0.93615,6e-05,5.81199]
[1776812649727,43.83,75802.22,0.0,-0.93627,6e-05,5.80343]
[1776812651742,43.83,75799.71,0.0,-0.93642,6e-05,5.79251]
[1776812653756,43.83,75795.84,0.0,-0.93666,6e-05,5.77564]
[1776812657784,43.83,75799.18,0.0,-0.93644,6e-05,5.79086]
[1776812658791,43.83,75797.49,0.0,-0.93655,6e-05,5.7835]
[1776812664513,43.83,75796.92,0.0,-0.93658,6e-05,5.78142]
[1776812663826,43.83,75794.05,0.0,-0.93675,6e-05,5.76888]
[1776812664833,43.83,75781.27,0.0,-0.93752,6e-05,5.7129]
[1776812665840,43.83,75780.24,0.0,-0.93758,6e-05,5.70842]
[1776812668861,43.83,75782.48,0.0,-0.93745,6e-05,5.71815]
[1776812670876,43.83,75780.35,0.0,-0.93758,6e-05,5.70874]
[1776812673897,43.83,75777.7,0.0,-0.93779,6e-05,5.69216]
[1776812679938,43.83,75778.34,0.0,-0.93775,6e-05,5.69494]
[1776812686987,43.83,75778.07,0.0,-0.93777,6e-05,5.69365]
[1776812692023,43.83,75777.42,0.0,-0.93781,6e-05,5.69072]
[1776812695044,43.83,75778.96,0.0,-0.93772,6e-05,5.69752]
[1776812700079,43.83,75779.67,0.0,-0.93767,6e-05,5.70076]
[1776812701086,43.83,75788.83,0.0,-0.93712,6e-05,5.74094]
[1776812702093,43.83,75790.45,0.0,-0.93702,6e-05,5.74821]
[1776812703100,43.83,75786.55,0.0,-0.93725,6e-05,5.73122]
[1776812704107,43.83,75780.0,0.0,-0.93764,6e-05,5.7027]
[1776812705114,43.83,75777.37,0.0,-0.9378,6e-05,5.69141]
[1776812706121,43.83,75779.64,0.0,-0.93766,6e-05,5.70157]
[1776812707128,43.84,75784.87,0.0,-0.93734,6e-05,5.72469]
[1776812708135,43.84,75786.24,0.0,-0.93726,6e-05,5.73069]
[1776812711161,43.84,75792.72,0.0,-0.93686,6e-05,5.7591]
[1776812712166,43.84,75814.33,0.0,-0.93554,6e-05,5.85476]
[1776812713173,43.84,75817.92,0.0,-0.93531,6e-05,5.87069]
[1776812715080,43.84,75817.5,0.0,-0.93534,6e-05,5.86878]
[1776812718042,43.84,75818.07,0.0,-0.93531,6e-05,5.8712]
[1776812718235,43.84,75818.07,0.0,-0.93531,6e-05,5.8712]
[1776812718328,43.83,75823.46,0.0,-0.93498,6e-05,5.89491]
[1776812719218,43.83,75826.84,0.0,-0.93476,6e-05,5.9101]
[1776812720226,43.83,75835.36,0.0,-0.93423,6e-05,5.9483]
[1776812721233,43.83,75838.44,0.0,-0.93404,6e-05,5.96213]
[1776812722716,43.83,75838.65,0.0,-0.93402,6e-05,5.96308]
[1776812722815,43.83,75838.65,0.0,-0.93402,6e-05,5.96308]
[1776812723247,43.83,75849.23,0.0,-0.93335,6e-05,6.01066]
[1776812723690,43.83,75849.23,0.0,-0.93335,6e-05,6.01066]
[1776812724029,43.83,75849.23,0.0,-0.93335,6e-05,6.01066]
[1776812724254,43.84,75851.16,0.0,-0.93323,6e-05,6.01954]
[1776812725386,43.84,75851.16,0.0,-0.93323,6e-05,6.01954]
[1776812726268,43.84,75841.81,0.0,-0.93382,6e-05,5.97778]
[1776812727275,43.84,75840.82,0.0,-0.93388,6e-05,5.97356]
[1776812729289,43.84,75839.14,0.0,-0.93397,6e-05,5.96649]
[1776812730296,43.84,75834.84,0.0,-0.93424,6e-05,5.94745]
[1776812731303,43.84,75836.33,0.0,-0.93419,6e-05,5.94941]
[1776812734419,43.84,75836.43,0.0,-0.93418,6e-05,5.95039]
[1776812736270,43.84,75836.81,0.0,-0.93415,6e-05,5.95263]
[1776812736868,43.84,75837.23,0.0,-0.93412,6e-05,5.95478]
[1776812737345,43.85,75839.88,0.0,-0.93395,6e-05,5.96693]
[1776812737764,43.85,75839.88,0.0,-0.93395,6e-05,5.96693]
[1776812739359,43.85,75837.18,0.0,-0.93411,6e-05,5.9553]
[1776812740366,43.85,75842.22,0.0,-0.93379,6e-05,5.97817]
[1776812741373,43.85,75845.39,0.0,-0.93359,6e-05,5.99265]
[1776812743014,43.85,75845.63,0.0,-0.93357,6e-05,5.99392]
[1776812743387,43.85,75848.13,0.0,-0.93341,6e-05,6.00538]
[1776812744394,43.85,75850.35,0.0,-0.93326,6e-05,6.01556]
[1776812747414,43.85,75855.18,0.0,-0.93295,6e-05,6.03786]
[1776812749436,43.85,75862.63,0.0,-0.93247,6e-05,6.07185]
[1776812750441,43.85,75866.42,0.0,-0.93222,6e-05,6.08916]
[1776812751448,43.85,75860.47,0.0,-0.9326,6e-05,6.0624]
[1776812752456,43.85,75858.25,0.0,-0.93274,6e-05,6.05253]
[1776812754470,43.86,75856.83,0.0,-0.93283,6e-05,6.04657]
[1776812755477,43.86,75861.29,0.0,-0.93254,6e-05,6.067]
[1776812756484,43.86,75854.45,0.0,-0.93297,6e-05,6.03632]
[1776812758498,43.86,75850.82,0.0,-0.93319,6e-05,6.02041]
[1776812759504,43.86,75845.31,0.0,-0.93354,6e-05,5.99587]
[1776812760505,43.86,75845.31,0.0,-0.93354,6e-05,5.99587]
[1776812760512,43.86,75843.93,0.0,-0.93362,6e-05,5.98995]
[1776812762841,43.86,75843.81,0.0,-0.93362,6e-05,5.99008]
[1776812763533,43.86,75861.16,0.0,-0.93251,6e-05,6.06871]
[1776812764540,43.87,75869.82,0.0,-0.93195,6e-05,6.10834]
[1776812765548,43.87,75869.45,0.0,-0.93197,6e-05,6.10687]
[1776812766557,43.87,75868.86,0.0,-0.93201,6e-05,6.10436]
[1776812769578,43.87,75871.33,0.0,-0.93184,6e-05,6.11608]
[1776812771592,43.87,75873.88,0.0,-0.93167,6e-05,6.12815]
[1776812776627,43.87,75873.57,0.0,-0.93168,6e-05,6.12743]
[1776812780655,43.87,75869.75,0.0,-0.93192,6e-05,6.11064]
[1776812781662,43.87,75866.61,0.0,-0.93212,6e-05,6.09656]
[1776812783676,43.88,75861.63,0.0,-0.93243,6e-05,6.07436]
[1776812784683,43.88,75859.47,0.0,-0.93257,6e-05,6.06482]
[1776812785690,43.88,75855.43,0.0,-0.93282,6e-05,6.04679]
[1776812788711,43.88,75854.01,0.0,-0.9329,6e-05,6.04121]
[1776812790725,43.88,75855.86,0.0,-0.93277,6e-05,6.05012]
[1776812792739,43.88,75858.95,0.0,-0.93262,6e-05,6.05958]
[1776812793746,43.88,75860.54,0.0,-0.93251,6e-05,6.06702]
[1776812796768,43.89,75856.48,0.0,-0.93276,6e-05,6.04936]
[1776812797775,43.89,75853.1,0.0,-0.93298,6e-05,6.03436]
[1776812798950,43.89,75853.1,0.0,-0.93298,6e-05,6.03436]
[1776812803452,43.89,75850.61,0.0,-0.93312,6e-05,6.02429]
[1776812803488,43.89,75850.61,0.0,-0.93312,6e-05,6.02429]
[1776812803818,43.89,75845.89,0.0,-0.93341,6e-05,6.00364]
[1776812805833,43.89,75844.45,0.0,-0.93349,6e-05,5.99783]
[1776812810867,43.9,75844.63,0.0,-0.93345,6e-05,6.00034]
[1776812815391,43.9,75844.54,0.0,-0.93345,6e-05,6.0006]
[1776812820714,43.91,75846.07,0.0,-0.93333,6e-05,6.00913]
[1776812822952,43.91,75840.08,0.0,-0.93368,6e-05,5.98383]
[1776812823958,43.91,75833.69,0.0,-0.93408,6e-05,5.95554]
[1776812825711,43.91,75833.69,0.0,-0.93408,6e-05,5.95554]
[1776812834029,43.91,75840.05,0.0,-0.93369,6e-05,5.98366]
[1776812835037,43.91,75838.17,0.0,-0.93381,6e-05,5.97513]
[1776812835934,43.91,75838.17,0.0,-0.93381,6e-05,5.97513]
[1776812838784,43.92,75836.89,0.0,-0.93387,6e-05,5.97048]
[1776812839065,43.92,75828.33,0.0,-0.9344,6e-05,5.93254]
[1776812840071,43.92,75829.12,0.0,-0.93435,6e-05,5.93605]
[1776812844100,43.91,75826.36,0.0,-0.93454,6e-05,5.92253]
[1776812845107,43.91,75828.68,0.0,-0.9344,6e-05,5.93289]
[1776812850142,43.91,75829.32,0.0,-0.93436,6e-05,5.93569]
[1776812855177,43.91,75828.48,0.0,-0.93446,6e-05,5.92692]
[1776812860212,43.91,75827.43,0.0,-0.93453,6e-05,5.92225]
[1776812862226,43.91,75829.21,0.0,-0.93442,6e-05,5.93023]
[1776812863677,43.91,75829.21,0.0,-0.93442,6e-05,5.93023]
[1776812863704,43.91,75837.91,0.0,-0.93387,6e-05,5.9691]
[1776812864240,43.91,75839.49,0.0,-0.93377,6e-05,5.97619]
[1776812868268,43.91,75842.11,0.0,-0.9336,6e-05,5.98854]
[1776812869006,43.91,75842.11,0.0,-0.9336,6e-05,5.98854]
[1776812871289,43.92,75850.8,0.0,-0.93303,6e-05,6.02868]
[1776812872243,43.92,75850.8,0.0,-0.93303,6e-05,6.02868]
[1776812872695,43.92,75850.8,0.0,-0.93303,6e-05,6.02868]
[1776812872295,43.92,75853.75,0.0,-0.93284,6e-05,6.04226]
[1776812877331,43.92,75853.75,0.0,-0.93282,6e-05,6.04354]
[1776812880704,43.92,75853.71,0.0,-0.93282,6e-05,6.04386]
[1776812881359,43.93,75841.74,0.0,-0.93357,6e-05,5.99047]
[1776812881942,43.93,75841.74,0.0,-0.93357,6e-05,5.99047]
[1776812882366,43.93,75836.26,0.0,-0.93391,6e-05,5.96622]
[1776812886394,43.93,75833.27,0.0,-0.9341,6e-05,5.95259]
[1776812891428,43.93,75831.83,0.0,-0.9342,6e-05,5.94595]
[1776812896464,43.92,75831.2,0.0,-0.93424,6e-05,5.94294]
[1776812898478,43.92,75839.76,0.0,-0.9337,6e-05,5.98122]
[1776812898822,43.92,75839.76,0.0,-0.9337,6e-05,5.98122]
[1776812899075,43.92,75839.76,0.0,-0.9337,6e-05,5.98122]
[1776812899484,43.93,75849.43,0.0,-0.93308,6e-05,6.02505]
[1776812900492,43.93,75848.76,0.0,-0.93312,6e-05,6.02231]
[1776812902506,43.93,75850.96,0.0,-0.93297,6e-05,6.03278]
[1776812903513,43.93,75854.16,0.0,-0.93277,6e-05,6.04747]
[1776812905527,43.93,75857.22,0.0,-0.93256,6e-05,6.06176]
[1776812908548,43.93,75858.63,0.0,-0.93246,6e-05,6.06876]
[1776812909554,43.93,75860.14,0.0,-0.93237,6e-05,6.07579]
[1776812910563,43.93,75862.04,0.0,-0.93224,6e-05,6.08458]
[1776812911569,43.93,75863.24,0.0,-0.93221,6e-05,6.08516]
[1776812912576,43.94,75867.26,0.0,-0.93195,6e-05,6.10356]
[1776812917611,43.94,75868.31,0.0,-0.93187,6e-05,6.10905]
[1776812921639,43.94,75869.93,0.0,-0.93176,6e-05,6.11694]
[1776812921968,43.94,75869.93,0.0,-0.93176,6e-05,6.11694]
[1776812922193,43.94,75869.93,0.0,-0.93176,6e-05,6.11694]
[1776812922794,43.94,75874.43,0.0,-0.93147,6e-05,6.13766]
[1776812923653,43.94,75876.04,0.0,-0.93136,6e-05,6.14499]
[1776812925666,43.94,75880.25,0.0,-0.93109,6e-05,6.16436]
[1776812926674,43.94,75881.58,0.0,-0.931,7e-05,6.17052]
[1776812929695,43.94,75883.78,0.0,-0.93085,7e-05,6.18071]
[1776812934730,43.94,75882.0,0.0,-0.93097,7e-05,6.17275]
[1776812936744,43.94,75884.26,0.0,-0.93082,7e-05,6.1832]
[1776812939765,43.94,75885.95,0.0,-0.93071,7e-05,6.191]
[1776812940772,43.94,75882.5,0.0,-0.93093,7e-05,6.17526]
[1776812941779,43.94,75878.48,0.0,-0.93119,6e-05,6.15697]
[1776812942786,43.94,75874.12,0.0,-0.93147,6e-05,6.13718]
[1776812946814,43.94,75872.01,0.0,-0.9316,6e-05,6.128]
[1776812949835,43.95,75867.01,0.0,-0.93192,6e-05,6.10564]
[1776812950842,43.95,75864.73,0.0,-0.93206,6e-05,6.09545]
[1776812951849,43.95,75872.39,0.0,-0.93157,6e-05,6.13039]
[1776812952857,43.95,75875.65,0.0,-0.93136,6e-05,6.14533]
[1776812955878,43.95,75873.6,0.0,-0.93149,6e-05,6.13626]
[1776812956885,43.95,75875.25,0.0,-0.93138,6e-05,6.14387]
[1776812961924,43.95,75870.7,0.0,-0.93166,6e-05,6.12362]
[1776812962931,43.95,75868.96,0.0,-0.93178,6e-05,6.11584]
[1776812964945,43.95,75867.08,0.0,-0.93189,6e-05,6.10757]
[1776812969981,43.95,75865.86,0.0,-0.93196,6e-05,6.1028]
[1776812974009,43.95,75868.25,0.0,-0.93185,6e-05,6.10922]
[1776812975017,43.96,75869.61,0.0,-0.93176,6e-05,6.11553]
[1776812976024,43.96,75874.1,0.0,-0.93147,6e-05,6.13608]
[1776812981059,43.96,75874.43,0.0,-0.93144,6e-05,6.13809]
[1776812986094,43.96,75874.16,0.0,-0.93145,6e-05,6.1374]
[1776812990123,43.96,75870.18,0.0,-0.9317,6e-05,6.11974]
[1776812995157,43.96,75869.31,0.0,-0.93174,6e-05,6.11645]
[1776813000192,43.96,75869.53,0.0,-0.93172,6e-05,6.11811]
[1776813001201,43.97,75866.41,0.0,-0.93192,6e-05,6.10408]
[1776813002208,43.97,75864.15,0.0,-0.93206,6e-05,6.09399]
[1776813005229,43.97,75853.12,0.0,-0.93276,6e-05,6.04463]
[1776813006236,43.97,75846.75,0.0,-0.93316,6e-05,6.01618]
[1776813007213,43.97,75846.75,0.0,-0.93316,6e-05,6.01618]
[1776813007243,43.97,75846.14,0.0,-0.9332,6e-05,6.01329]
[1776813010264,43.97,75844.69,0.0,-0.9333,6e-05,6.00638]
[1776813011019,43.97,75844.69,0.0,-0.9333,6e-05,6.00638]
[1776813011056,43.97,75844.69,0.0,-0.9333,6e-05,6.00638]
[1776813011271,43.97,75843.26,0.0,-0.93339,6e-05,5.99983]
[1776813013285,43.97,75839.22,0.0,-0.93365,6e-05,5.98147]
[1776813018320,43.97,75841.32,0.0,-0.9335,6e-05,5.99225]
[1776813021838,43.97,75832.85,0.0,-0.93402,6e-05,5.9553]
[1776813022316,43.97,75832.85,0.0,-0.93402,6e-05,5.9553]
[1776813022355,43.97,75832.85,0.0,-0.93402,6e-05,5.9553]
[1776813022447,43.97,75831.15,0.0,-0.93413,6e-05,5.94765]
[1776813024362,43.97,75829.73,0.0,-0.93422,6e-05,5.94124]
[1776813027383,43.97,75828.01,0.0,-0.93433,6e-05,5.93349]
[1776813032726,43.97,75827.36,0.0,-0.93442,6e-05,5.92554]
[1776813032929,43.97,75827.36,0.0,-0.93442,6e-05,5.92554]
[1776813033427,43.97,75815.44,0.0,-0.93516,6e-05,5.87249]
[1776813034365,43.97,75815.44,0.0,-0.93516,6e-05,5.87249]
[1776813034436,43.97,75815.44,0.0,-0.93516,6e-05,5.87249]
[1776813034564,43.97,75815.44,0.0,-0.93516,6e-05,5.87249]
[1776813034906,43.97,75815.44,0.0,-0.93516,6e-05,5.87249]
[1776813034644,43.97,75811.2,0.0,-0.93542,6e-05,5.85377]
[1776813035439,43.97,75817.46,0.0,-0.93503,6e-05,5.88165]
[1776813036447,43.97,75818.8,0.0,-0.93495,6e-05,5.88767]
[1776813037135,43.97,75818.8,0.0,-0.93495,6e-05,5.88767]
[1776813039215,43.97,75818.33,0.0,-0.93497,6e-05,5.88574]
[1776813039468,43.97,75816.12,0.0,-0.93511,6e-05,5.87593]
[1776813040786,43.97,75816.12,0.0,-0.93511,6e-05,5.87593]
[1776813041092,43.97,75815.39,0.0,-0.93516,6e-05,5.87276]
[1776813041482,43.97,75813.6,0.0,-0.93527,6e-05,5.86489]
[1776813043325,43.97,75813.1,0.0,-0.9353,6e-05,5.86276]
[1776813046517,43.97,75815.37,0.0,-0.93516,6e-05,5.87282]
[1776813051552,43.97,75816.1,0.0,-0.93513,6e-05,5.87449]
[1776813056587,43.97,75816.56,0.0,-0.93512,6e-05,5.87569]
[1776813061622,43.97,75811.71,0.0,-0.93541,6e-05,5.85447]
[1776813065650,43.97,75810.16,0.0,-0.9355,6e-05,5.84796]
[1776813070685,43.97,75807.99,0.0,-0.93563,6e-05,5.83885]
[1776813075721,43.97,75808.8,0.0,-0.93557,6e-05,5.84297]
[1776813076728,43.97,75814.57,0.0,-0.93521,6e-05,5.86864]
[1776813077735,43.97,75816.86,0.0,-0.93507,6e-05,5.87886]
[1776813078742,43.97,75820.9,0.0,-0.93482,6e-05,5.89688]
[1776813081763,43.97,75822.37,0.0,-0.93473,6e-05,5.90349]
[1776813083777,43.97,75824.19,0.0,-0.93461,6e-05,5.91161]
[1776813088812,43.97,75823.89,0.0,-0.93463,6e-05,5.91024]
[1776813093847,43.97,75824.28,0.0,-0.93466,6e-05,5.90697]
[1776813098883,43.97,75822.8,0.0,-0.93475,6e-05,5.9004]
[1776813105717,43.97,75823.45,0.0,-0.93471,6e-05,5.90335]
[1776813109960,43.97,75812.11,0.0,-0.93541,6e-05,5.85307]
[1776813110245,43.97,75812.11,0.0,-0.93541,6e-05,5.85307]
[1776813110967,43.97,75807.28,0.0,-0.93571,6e-05,5.8318]
[1776813112980,43.97,75805.94,0.0,-0.9358,6e-05,5.82538]
[1776813113988,43.97,75802.75,0.0,-0.936,6e-05,5.81105]
[1776813116003,43.97,75801.38,0.0,-0.93609,6e-05,5.80456]
[1776813116493,43.97,75801.38,0.0,-0.93609,6e-05,5.80456]
[1776813117009,43.97,75805.53,0.0,-0.93584,6e-05,5.82267]
[1776813117171,43.97,75805.53,0.0,-0.93584,6e-05,5.82267]
[1776813123050,43.96,75805.1,0.0,-0.93588,6e-05,5.81936]
[1776813125065,43.96,75806.52,0.0,-0.9358,6e-05,5.82518]
[1776813130100,43.96,75806.45,0.0,-0.93582,6e-05,5.82369]
[1776813133771,43.96,75806.28,0.0,-0.93584,6e-05,5.82247]
[1776813134128,43.96,75811.2,0.0,-0.93554,6e-05,5.84378]
[1776813135655,43.96,75813.42,0.0,-0.93541,6e-05,5.85335]
[1776813138156,43.95,75812.0,0.0,-0.93551,6e-05,5.84622]
[1776813143191,43.95,75811.16,0.0,-0.93558,6e-05,5.84115]
[1776813149233,43.94,75810.91,0.0,-0.93562,6e-05,5.83844]
[1776813151247,43.94,75806.56,0.0,-0.93594,6e-05,5.81371]
[1776813154268,43.94,75804.01,0.0,-0.93611,6e-05,5.80176]
[1776813157786,43.94,75803.24,0.0,-0.93616,6e-05,5.79795]
[1776813160310,43.94,75801.17,0.0,-0.9363,6e-05,5.78799]
[1776813161395,43.94,75801.17,0.0,-0.9363,6e-05,5.78799]
[1776813161772,43.94,75801.17,0.0,-0.9363,6e-05,5.78799]
[1776813162324,43.93,75809.09,0.0,-0.93582,6e-05,5.82256]
[1776813163332,43.93,75809.19,0.0,-0.93582,6e-05,5.82276]
[1776813166352,43.93,75804.76,0.0,-0.9361,6e-05,5.80244]
[1776813167716,43.93,75803.23,0.0,-0.9362,6e-05,5.79547]
[1776813174054,43.93,75804.12,0.0,-0.93616,6e-05,5.79837]
[1776813174408,43.93,75789.06,0.0,-0.93708,6e-05,5.73172]
[1776813175415,43.93,75780.98,0.0,-0.93757,6e-05,5.69626]
[1776813176422,43.92,75779.43,0.0,-0.93767,6e-05,5.68944]
[1776813180450,43.92,75776.8,0.0,-0.93783,6e-05,5.67783]
[1776813181457,43.92,75774.09,0.0,-0.93799,6e-05,5.666]
[1776813182840,43.92,75769.3,0.0,-0.93828,6e-05,5.64516]
[1776813183471,43.92,75774.41,0.0,-0.93797,6e-05,5.66742]
[1776813188506,43.92,75773.79,0.0,-0.93801,6e-05,5.66469]
[1776813193541,43.92,75773.67,0.0,-0.93802,6e-05,5.66416]
[1776813195554,43.92,75775.76,0.0,-0.93789,6e-05,5.67326]
[1776813199582,43.92,75774.09,0.0,-0.93799,6e-05,5.66594]
[1776813203611,43.92,75775.56,0.0,-0.9379,6e-05,5.67232]
[1776813204618,43.92,75773.03,0.0,-0.93806,6e-05,5.66129]
[1776813205625,43.92,75768.45,0.0,-0.93833,6e-05,5.64137]
[1776813206632,43.92,75766.16,0.0,-0.93847,6e-05,5.63147]
[1776813211669,43.92,75760.22,0.0,-0.93886,6e-05,5.60108]
[1776813212676,43.93,75759.0,0.0,-0.93894,6e-05,5.59589]
[1776813214691,43.93,75753.43,0.0,-0.93926,6e-05,5.57203]
[1776813215697,43.93,75752.16,0.0,-0.93934,6e-05,5.56668]
[1776813217712,43.93,75758.34,0.0,-0.93897,6e-05,5.59361]
[1776813218719,43.93,75769.52,0.0,-0.9383,6e-05,5.64215]
[1776813219741,43.93,75772.8,0.0,-0.9381,6e-05,5.65642]
[1776813221756,43.93,75771.52,0.0,-0.93818,6e-05,5.65083]
[1776813226791,43.93,75771.66,0.0,-0.93817,6e-05,5.65141]
[1776813228805,43.93,75767.83,0.0,-0.9384,6e-05,5.63476]
[1776813230818,43.93,75769.8,0.0,-0.93828,6e-05,5.64336]
[1776813231826,43.93,75773.25,0.0,-0.93808,6e-05,5.65836]
[1776813236860,43.93,75771.42,0.0,-0.93819,6e-05,5.65032]
[1776813239882,43.93,75772.79,0.0,-0.93811,6e-05,5.65627]
[1776813246930,43.93,75772.44,0.0,-0.93813,6e-05,5.65466]
[1776813251966,43.93,75773.13,0.0,-0.93809,6e-05,5.65761]
[1776813257001,43.93,75773.01,0.0,-0.93809,6e-05,5.65701]
[1776813258008,43.93,75778.55,0.0,-0.93776,6e-05,5.68114]
[1776813259015,43.93,75785.35,0.0,-0.93735,6e-05,5.71083]
[1776813261028,43.93,75784.95,0.0,-0.93738,6e-05,5.70893]
[1776813264050,43.92,75786.34,0.0,-0.9373,6e-05,5.71473]
[1776813269085,43.92,75783.6,0.0,-0.93747,6e-05,5.70214]
[1776813270092,43.92,75779.18,0.0,-0.93774,6e-05,5.68276]
[1776813272106,43.92,75775.33,0.0,-0.93802,6e-05,5.66097]
[1776813273113,43.92,75778.75,0.0,-0.93782,6e-05,5.67586]
[1776813274120,43.92,75782.47,0.0,-0.93759,6e-05,5.69205]
[1776813277141,43.92,75788.79,0.0,-0.93721,6e-05,5.71951]
[1776813278148,43.92,75791.91,0.0,-0.93702,6e-05,5.73308]
[1776813279673,43.92,75791.46,0.0,-0.93705,6e-05,5.73099]
[1776813286294,43.92,75791.85,0.0,-0.93704,6e-05,5.73208]
[1776813292246,43.92,75794.47,0.0,-0.93689,6e-05,5.74262]
[1776813297281,43.91,75795.41,0.0,-0.93685,6e-05,5.74607]
[1776813302315,43.91,75795.46,0.0,-0.93685,6e-05,5.74562]
[1776813307350,43.91,75798.45,0.0,-0.93668,6e-05,5.7581]
[1776813309865,43.91,75799.22,0.0,-0.93663,6e-05,5.76133]
[1776813309886,43.91,75799.22,0.0,-0.93663,6e-05,5.76133]
[1776813310372,43.91,75800.91,0.0,-0.93653,6e-05,5.76846]
[1776813312386,43.91,75799.35,0.0,-0.93663,6e-05,5.76127]
[1776813314399,43.91,75800.75,0.0,-0.93655,6e-05,5.76712]
[1776813319269,43.9,75802.0,0.0,-0.93649,6e-05,5.77196]
[1776813319609,43.9,75802.0,0.0,-0.93649,6e-05,5.77196]
[1776813320494,43.9,75802.0,0.0,-0.93649,6e-05,5.77179]
[1776813320499,43.9,75803.28,0.0,-0.93641,6e-05,5.77726]
[1776813321452,43.9,75803.28,0.0,-0.93641,6e-05,5.77726]
[1776813321514,43.9,75803.28,0.0,-0.93641,6e-05,5.77726]
[1776813321553,43.9,75805.3,0.0,-0.93629,6e-05,5.78599]
[1776813322457,43.9,75807.75,0.0,-0.93614,6e-05,5.79661]
[1776813324136,43.9,75807.75,0.0,-0.93614,6e-05,5.79661]
[1776813324471,43.9,75806.43,0.0,-0.93623,6e-05,5.79037]
[1776813325478,43.9,75804.83,0.0,-0.93633,6e-05,5.78312]
[1776813326485,43.9,75802.6,0.0,-0.93647,6e-05,5.7731]
[1776813328499,43.9,75801.28,0.0,-0.93656,6e-05,5.76695]
[1776813329447,43.9,75801.28,0.0,-0.93656,6e-05,5.76695]
[1776813330044,43.9,75788.35,0.0,-0.93735,6e-05,5.71002]
[1776813330513,43.9,75779.07,0.0,-0.93791,6e-05,5.66941]
[1776813331520,43.9,75781.25,0.0,-0.93782,6e-05,5.674]
[1776813332527,43.9,75782.6,0.0,-0.93774,6e-05,5.67988]
[1776813335548,43.9,75785.55,0.0,-0.93757,6e-05,5.69271]
[1776813336555,43.9,75788.24,0.0,-0.9374,6e-05,5.70444]
[1776813337562,43.9,75789.69,0.0,-0.93732,6e-05,5.71073]
[1776813342597,43.9,75790.8,0.0,-0.93725,6e-05,5.71526]
[1776813345618,43.89,75789.23,0.0,-0.93735,6e-05,5.70818]
[1776813350653,43.89,75790.07,0.0,-0.93731,6e-05,5.71159]
[1776813351411,43.89,75790.07,0.0,-0.93731,6e-05,5.71159]
[1776813351660,43.89,75800.52,0.0,-0.93667,6e-05,5.7574]
[1776813352667,43.89,75801.71,0.0,-0.9366,6e-05,5.76251]
[1776813353674,43.89,75803.3,0.0,-0.9365,6e-05,5.76937]
[1776813358709,43.89,75802.8,0.0,-0.93655,6e-05,5.76642]
[1776813363744,43.89,75804.0,0.0,-0.93648,6e-05,5.77095]
[1776813366496,43.89,75803.79,0.0,-0.9365,6e-05,5.76971]
[1776813366765,43.89,75807.92,0.0,-0.93625,6e-05,5.78777]
[1776813367792,43.89,75807.92,0.0,-0.93625,6e-05,5.78777]
[1776813367894,43.89,75813.7,0.0,-0.9359,6e-05,5.81313]
[1776813368779,43.89,75820.02,0.0,-0.93551,6e-05,5.84091]
[1776813369786,43.88,75823.16,0.0,-0.93532,6e-05,5.85459]
[1776813371450,43.88,75822.56,0.0,-0.93536,6e-05,5.85164]
[1776813371800,43.88,75816.25,0.0,-0.93575,6e-05,5.82337]
[1776813372807,43.88,75813.49,0.0,-0.93593,6e-05,5.81091]
[1776813373983,43.88,75813.49,0.0,-0.93593,6e-05,5.81091]
[1776813379856,43.88,75819.3,0.0,-0.93559,6e-05,5.8351]
[1776813381870,43.88,75825.5,0.0,-0.93521,6e-05,5.86211]
[1776813383681,43.87,75826.62,0.0,-0.93515,6e-05,5.86678]
[1776813383884,43.87,75823.56,0.0,-0.93534,6e-05,5.85287]
[1776813384439,43.87,75823.56,0.0,-0.93534,6e-05,5.85287]
[1776813389928,43.87,75823.73,0.0,-0.93536,6e-05,5.85192]
[1776813391329,43.87,75824.02,0.0,-0.93534,6e-05,5.85292]
[1776813391942,43.87,75817.35,0.0,-0.93581,6e-05,5.81807]
[1776813392949,43.87,75807.73,0.0,-0.9364,6e-05,5.77531]
[1776813393349,43.87,75807.73,0.0,-0.9364,6e-05,5.77531]
[1776813393955,43.86,75810.93,0.0,-0.93621,6e-05,5.78927]
[1776813401005,43.86,75810.7,0.0,-0.93624,6e-05,5.78695]
[1776813403019,43.86,75813.71,0.0,-0.93606,6e-05,5.79988]
[1776813408054,43.86,75814.09,0.0,-0.93605,6e-05,5.80051]
[1776813411075,43.85,75817.8,0.0,-0.93583,6e-05,5.8163]
[1776813412082,43.85,75823.17,0.0,-0.9355,6e-05,5.83989]
[1776813413419,43.85,75823.41,0.0,-0.93549,6e-05,5.84073]
[1776813415983,43.85,75822.53,0.0,-0.93556,6e-05,5.83627]
[1776813421145,43.85,75822.87,0.0,-0.93556,6e-05,5.8362]
[1776813422152,43.84,75825.76,0.0,-0.93538,6e-05,5.84877]
[1776813423158,43.84,75827.62,0.0,-0.93527,6e-05,5.85678]
[1776813423374,43.84,75827.62,0.0,-0.93527,6e-05,5.85678]
[1776813424166,43.84,75835.02,0.0,-0.93481,6e-05,5.88947]
[1776813425174,43.84,75838.44,0.0,-0.9346,6e-05,5.90446]
[1776813427187,43.84,75837.57,0.0,-0.93466,6e-05,5.90062]
[1776813432229,43.84,75838.05,0.0,-0.93462,6e-05,5.90284]
[1776813433229,43.84,75843.42,0.0,-0.93429,6e-05,5.92688]
[1776813434236,43.84,75847.59,0.0,-0.93402,6e-05,5.94602]
[1776813436250,43.85,75847.11,0.0,-0.93403,6e-05,5.94504]
[1776813437257,43.85,75848.9,0.0,-0.93391,6e-05,5.95345]
[1776813441285,43.85,75850.36,0.0,-0.9338,6e-05,5.96147]
[1776813446319,43.86,75849.51,0.0,-0.93384,6e-05,5.95858]
[1776813451355,43.86,75847.82,0.0,-0.934,6e-05,5.94565]
[1776813452362,43.86,75845.98,0.0,-0.93412,6e-05,5.93735]
[1776813457238,43.86,75846.64,0.0,-0.93408,6e-05,5.9402]
[1776813462432,43.86,75845.32,0.0,-0.93415,6e-05,5.9349]
[1776813465453,43.86,75847.69,0.0,-0.934,6e-05,5.94544]
[1776813468041,43.86,75848.29,0.0,-0.93397,6e-05,5.94808]
[1776813470488,43.86,75845.83,0.0,-0.93413,6e-05,5.93683]
[1776813475522,43.86,75844.88,0.0,-0.93419,6e-05,5.93243]
[1776813477537,43.86,75843.28,0.0,-0.93429,6e-05,5.92521]
[1776813478544,43.86,75832.43,0.0,-0.93497,6e-05,5.87674]
[1776813479551,43.86,75829.67,0.0,-0.93514,6e-05,5.86451]
[1776813480591,43.86,75829.67,0.0,-0.93514,6e-05,5.86451]
[1776813483578,43.85,75836.24,0.0,-0.93474,6e-05,5.89331]
[1776813484585,43.85,75837.95,0.0,-0.93463,6e-05,5.9006]
[1776813486600,43.85,75835.52,0.0,-0.9348,6e-05,5.88904]
[1776813487607,43.85,75831.19,0.0,-0.93507,6e-05,5.86939]
[1776813492642,43.84,75834.11,0.0,-0.93491,6e-05,5.88085]
[1776813497678,43.84,75828.97,0.0,-0.93526,6e-05,5.85629]
[1776813498684,43.84,75822.26,0.0,-0.93568,6e-05,5.82619]
[1776813499691,43.84,75820.47,0.0,-0.93579,6e-05,5.81801]
[1776813502712,43.84,75823.91,0.0,-0.93559,6e-05,5.83257]
[1776813504395,43.83,75826.07,0.0,-0.93546,6e-05,5.84164]
[1776813504726,43.83,75824.74,0.0,-0.93554,6e-05,5.83573]
[1776813509761,43.83,75825.4,0.0,-0.93552,6e-05,5.83733]
[1776813513789,43.83,75831.61,0.0,-0.9352,6e-05,5.85892]
[1776813516798,43.82,75831.37,0.0,-0.93522,6e-05,5.85726]
[1776813516810,43.82,75828.91,0.0,-0.93538,6e-05,5.84603]
[1776813521845,43.82,75828.92,0.0,-0.9354,6e-05,5.84471]
[1776813523133,43.82,75828.92,0.0,-0.9354,6e-05,5.84471]
[1776813528894,43.81,75829.63,0.0,-0.93538,6e-05,5.84601]
[1776813530911,43.81,75833.79,0.0,-0.93513,6e-05,5.864]
[1776813531917,43.81,75839.11,0.0,-0.9348,6e-05,5.88782]
[1776813534938,43.81,75837.43,0.0,-0.9349,6e-05,5.88049]
[1776813535945,43.81,75832.31,0.0,-0.93522,6e-05,5.85773]
[1776813536952,43.81,75828.77,0.0,-0.93544,6e-05,5.8417]
[1776813537958,43.81,75832.32,0.0,-0.93523,6e-05,5.85725]
[1776813541987,43.81,75833.67,0.0,-0.93516,6e-05,5.86214]
[1776813543233,43.81,75833.67,0.0,-0.93516,6e-05,5.86214]
[1776813544005,43.8,75840.06,0.0,-0.93477,6e-05,5.89006]
[1776813545008,43.81,75841.85,0.0,-0.93465,6e-05,5.89811]
[1776813546014,43.81,75843.68,0.0,-0.93454,6e-05,5.90633]
[1776813547022,43.81,75846.76,0.0,-0.93434,6e-05,5.92014]
[1776813549036,43.81,75848.39,0.0,-0.93424,6e-05,5.92744]
[1776813550043,43.81,75850.45,0.0,-0.93411,6e-05,5.93666]
[1776813551050,43.81,75852.79,0.0,-0.93396,6e-05,5.94714]
[1776813553064,43.81,75855.69,0.0,-0.93378,6e-05,5.96052]
[1776813554070,43.81,75862.24,0.0,-0.93335,6e-05,5.99039]
[1776813555078,43.81,75863.82,0.0,-0.93325,6e-05,5.99785]
[1776813557092,43.81,75866.29,0.0,-0.93308,6e-05,6.00962]
[1776813558087,43.81,75866.29,0.0,-0.93308,6e-05,6.00962]
[1776813558099,43.81,75873.74,0.0,-0.9326,6e-05,6.04362]
[1776813558806,43.81,75873.74,0.0,-0.9326,6e-05,6.04362]
[1776813558823,43.81,75873.74,0.0,-0.9326,6e-05,6.04362]
[1776813558938,43.81,75873.74,0.0,-0.9326,6e-05,6.04362]
[1776813559106,43.81,75879.36,0.0,-0.93224,6e-05,6.06936]
[1776813563134,43.81,75885.87,0.0,-0.9318,6e-05,6.09979]
[1776813564141,43.82,75887.87,0.0,-0.93167,6e-05,6.10906]
[1776813567162,43.82,75889.79,0.0,-0.93154,6e-05,6.11824]
[1776813568169,43.82,75887.98,0.0,-0.93166,6e-05,6.11012]
[1776813570183,43.82,75885.44,0.0,-0.93182,6e-05,6.09884]
[1776813571190,43.82,75883.85,0.0,-0.93197,6e-05,6.0867]
[1776813572196,43.82,75875.91,0.0,-0.93248,6e-05,6.05082]
[1776813573204,43.82,75872.76,0.0,-0.93268,6e-05,6.03679]
[1776813578239,43.82,75871.97,0.0,-0.93271,6e-05,6.03453]
[1776813581261,43.83,75864.97,0.0,-0.93314,6e-05,6.00369]
[1776813585289,43.83,75864.17,0.0,-0.93319,6e-05,6.00043]
[1776813586296,43.83,75856.5,0.0,-0.93368,6e-05,5.96577]
[1776813588310,43.83,75855.35,0.0,-0.93375,6e-05,5.96043]
[1776813589205,43.83,75855.35,0.0,-0.93375,6e-05,5.96043]
[1776813589317,43.83,75855.31,0.0,-0.93376,6e-05,5.96021]
[1776813590324,43.83,75853.84,0.0,-0.93385,6e-05,5.95356]
[1776813591133,43.83,75853.84,0.0,-0.93385,6e-05,5.95356]
[1776813592337,43.83,75851.47,0.0,-0.934,6e-05,5.94283]
[1776813592698,43.83,75851.47,0.0,-0.934,6e-05,5.94283]
[1776813598381,43.83,75854.02,0.0,-0.93384,6e-05,5.95416]
[1776813599388,43.83,75855.54,0.0,-0.93375,6e-05,5.96097]
[1776813600085,43.83,75855.54,0.0,-0.93375,6e-05,5.96097]
[1776813605430,43.83,75856.29,0.0,-0.93366,6e-05,5.96704]
[1776813610465,43.84,75856.02,0.0,-0.93366,6e-05,5.96683]
[1776813613486,43.84,75854.59,0.0,-0.93376,6e-05,5.96024]
[1776813615500,43.84,75852.84,0.0,-0.93387,6e-05,5.95228]
[1776813619528,43.84,75860.18,0.0,-0.9334,6e-05,5.98515]
[1776813622787,43.84,75859.23,0.0,-0.93347,6e-05,5.9807]
[1776813622794,43.84,75860.88,0.0,-0.93336,6e-05,5.98805]
[1776813624562,43.84,75859.28,0.0,-0.93347,6e-05,5.98067]
[1776813629393,43.83,75860.1,0.0,-0.93342,6e-05,5.98412]
[1776813629598,43.83,75863.32,0.0,-0.93322,6e-05,5.99848]
[1776813631612,43.83,75865.15,0.0,-0.93315,6e-05,6.00149]
[1776813632619,43.83,75857.67,0.0,-0.93363,6e-05,5.96767]
[1776813633626,43.83,75853.54,0.0,-0.93389,6e-05,5.94905]
[1776813634727,43.83,75851.54,0.0,-0.93402,6e-05,5.94004]
[1776813641280,43.83,75850.68,0.0,-0.93408,6e-05,5.93615]
[1776813641682,43.83,75848.66,0.0,-0.9342,6e-05,5.92708]
[1776813642959,43.83,75848.66,0.0,-0.9342,6e-05,5.92708]
[1776813643191,43.83,75848.66,0.0,-0.9342,6e-05,5.92708]
[1776813643284,43.83,75845.96,0.0,-0.93437,6e-05,5.915]
[1776813644430,43.83,75842.86,0.0,-0.93457,6e-05,5.90078]
[1776813648503,43.83,75833.31,0.0,-0.93518,6e-05,5.85764]
[1776813648731,43.83,75842.49,0.0,-0.9346,6e-05,5.89871]
[1776813649738,43.83,75840.35,0.0,-0.93474,6e-05,5.88882]
[1776813651215,43.83,75840.35,0.0,-0.93474,6e-05,5.88882]
[1776813651314,43.83,75835.47,0.0,-0.93505,6e-05,5.86712]
[1776813652759,43.83,75833.53,0.0,-0.93516,6e-05,5.85868]
[1776813654887,43.83,75834.03,0.0,-0.93513,6e-05,5.86102]
[1776813654937,43.83,75834.03,0.0,-0.93513,6e-05,5.86102]
[1776813660815,43.83,75833.98,0.0,-0.93512,6e-05,5.86153]
[1776813665850,43.83,75835.34,0.0,-0.93503,6e-05,5.86808]
[1776813668548,43.83,75843.59,0.0,-0.93451,6e-05,5.90507]
[1776813668871,43.83,75854.09,0.0,-0.93385,6e-05,5.95216]
[1776813669878,43.83,75856.52,0.0,-0.9337,6e-05,5.96304]
[1776813671259,43.83,75858.4,0.0,-0.93358,6e-05,5.97143]
[1776813671905,43.84,75865.7,0.0,-0.93311,6e-05,6.0047]
[1776813673919,43.84,75865.89,0.0,-0.93309,6e-05,6.00618]
[1776813674926,43.84,75863.31,0.0,-0.93325,6e-05,5.99485]
[1776813676940,43.84,75853.89,0.0,-0.93384,6e-05,5.95312]
[1776813677947,43.84,75851.73,0.0,-0.93397,6e-05,5.94382]
[1776813680968,43.85,75856.22,0.0,-0.93366,6e-05,5.96523]
[1776813682982,43.85,75859.24,0.0,-0.93346,6e-05,5.97957]
[1776813688029,43.85,75859.62,0.0,-0.93343,6e-05,5.98172]
[1776813692055,43.85,75863.54,0.0,-0.93324,6e-05,5.99402]
[1776813693062,43.85,75865.27,0.0,-0.93312,6e-05,6.00215]
[1776813695382,43.85,75867.87,0.0,-0.93295,6e-05,6.01453]
[1776813696083,43.85,75870.81,0.0,-0.93275,6e-05,6.02812]
[1776813700111,43.86,75864.46,0.0,-0.93314,6e-05,6.00059]
[1776813702125,43.86,75861.76,0.0,-0.93331,6e-05,5.9891]
[1776813703131,43.86,75857.26,0.0,-0.93359,6e-05,5.9692]
[1776813704143,43.86,75848.58,0.0,-0.93413,6e-05,5.93062]
[1776813705387,43.86,75844.18,0.0,-0.93441,6e-05,5.91093]
[1776813708167,43.86,75840.15,0.0,-0.93466,6e-05,5.89305]
[1776813709174,43.86,75835.49,0.0,-0.93495,6e-05,5.87233]
[1776813714210,43.86,75834.58,0.0,-0.93501,6e-05,5.86803]
[1776813716224,43.86,75839.27,0.0,-0.93472,6e-05,5.88838]
[1776813721258,43.85,75839.1,0.0,-0.93476,6e-05,5.88605]
[1776813723273,43.85,75835.67,0.0,-0.93498,6e-05,5.87012]
[1776813724280,43.85,75831.58,0.0,-0.93524,6e-05,5.85163]
[1776813725287,43.85,75829.85,0.0,-0.93535,6e-05,5.84367]
[1776813730322,43.85,75830.13,0.0,-0.93535,6e-05,5.84366]
[1776813735357,43.84,75830.61,0.0,-0.93534,6e-05,5.84455]
[1776813739384,43.84,75840.34,0.0,-0.93475,6e-05,5.8869]
[1776813740392,43.84,75843.9,0.0,-0.93453,6e-05,5.9025]
[1776813741399,43.84,75845.66,0.0,-0.93442,6e-05,5.91003]
[1776813746433,43.84,75845.0,0.0,-0.93445,6e-05,5.90832]
[1776813748448,43.84,75852.75,0.0,-0.93394,6e-05,5.944]
[1776813749459,43.85,75854.1,0.0,-0.93385,6e-05,5.95053]
[1776813751472,43.85,75854.59,0.0,-0.93386,6e-05,5.94854]
[1776813754493,43.85,75849.73,0.0,-0.93415,6e-05,5.92798]
[1776813755500,43.85,75840.13,0.0,-0.93475,6e-05,5.88546]
[1776813757514,43.85,75839.5,0.0,-0.93478,6e-05,5.88274]
[1776813758521,43.85,75834.33,0.0,-0.93511,6e-05,5.85979]
[1776813759192,43.85,75834.33,0.0,-0.93511,6e-05,5.85979]
[1776813761901,43.85,75832.76,0.0,-0.9352,6e-05,5.85314]
[1776813766664,43.85,75832.51,0.0,-0.93523,6e-05,5.85102]
[1776813767585,43.85,75826.19,0.0,-0.93562,6e-05,5.82289]
[1776813768592,43.85,75824.91,0.0,-0.93571,6e-05,5.81696]
[1776813771612,43.85,75823.67,0.0,-0.93579,6e-05,5.81066]
[1776813776648,43.84,75823.53,0.0,-0.93582,6e-05,5.80906]
[1776813778662,43.84,75825.21,0.0,-0.93572,6e-05,5.8161]
[1776813780682,43.84,75829.17,0.0,-0.93548,6e-05,5.83325]
[1776813781689,43.84,75823.55,0.0,-0.93583,6e-05,5.80832]
[1776813782696,43.84,75820.83,0.0,-0.936,6e-05,5.79584]
[1776813791760,43.84,75821.15,0.0,-0.936,6e-05,5.79564]
[1776813796795,43.83,75821.92,0.0,-0.93597,6e-05,5.79814]
[1776813797802,43.83,75830.58,0.0,-0.93544,6e-05,5.83637]
[1776813798809,43.83,75828.76,0.0,-0.93555,6e-05,5.82804]
[1776813801690,43.83,75819.27,0.0,-0.93615,6e-05,5.78538]
[1776813801949,43.83,75813.69,0.0,-0.93649,6e-05,5.76073]
[1776813803844,43.83,75817.48,0.0,-0.93626,6e-05,5.77723]
[1776813804851,43.83,75818.81,0.0,-0.93618,6e-05,5.78295]
[1776813807872,43.83,75817.17,0.0,-0.93629,6e-05,5.77524]
[1776813809886,43.83,75812.74,0.0,-0.93657,6e-05,5.75539]
[1776813811900,43.83,75805.41,0.0,-0.93707,6e-05,5.71794]
[1776813816935,43.82,75805.08,0.0,-0.93709,6e-05,5.71618]
[1776813818948,43.82,75803.15,0.0,-0.93721,6e-05,5.70758]
[1776813822325,43.82,75803.23,0.0,-0.93721,6e-05,5.70783]
[1776813827751,43.82,75810.83,0.0,-0.93675,6e-05,5.74093]
[1776813828015,43.82,75815.76,0.0,-0.93645,6e-05,5.76256]
[1776813831315,43.82,75815.77,0.0,-0.93645,6e-05,5.76233]
[1776813831400,43.82,75810.51,0.0,-0.93678,6e-05,5.739]
[1776813832045,43.82,75809.23,0.0,-0.93685,6e-05,5.73326]
[1776813832913,43.82,75809.23,0.0,-0.93685,6e-05,5.73326]
[1776813837080,43.82,75818.89,0.0,-0.93627,6e-05,5.77537]
[1776813838087,43.82,75821.01,0.0,-0.93614,6e-05,5.78459]
[1776813841107,43.82,75823.37,0.0,-0.936,6e-05,5.79452]
[1776813842115,43.82,75824.72,0.0,-0.93592,6e-05,5.80032]
[1776813844129,43.81,75832.12,0.0,-0.93547,6e-05,5.83277]
[1776813845136,43.81,75833.64,0.0,-0.93538,6e-05,5.8393]
[1776813846143,43.81,75829.06,0.0,-0.93566,6e-05,5.8187]
[1776813847151,43.81,75823.7,0.0,-0.936,6e-05,5.79473]
[1776813852186,43.81,75823.94,0.0,-0.936,6e-05,5.79491]
[1776813858228,43.81,75822.52,0.0,-0.9361,6e-05,5.78757]
[1776813859235,43.81,75820.75,0.0,-0.93621,6e-05,5.77959]
[1776813864270,43.8,75820.85,0.0,-0.93621,6e-05,5.77932]
[1776813866284,43.8,75824.35,0.0,-0.936,6e-05,5.79452]
[1776813868298,43.8,75827.25,0.0,-0.93583,6e-05,5.80703]
[1776813869305,43.8,75832.6,0.0,-0.9355,6e-05,5.8306]
[1776813869962,43.8,75832.6,0.0,-0.9355,6e-05,5.8306]
[1776813870312,43.8,75837.7,0.0,-0.93518,6e-05,5.85307]
[1776813871319,43.8,75839.12,0.0,-0.93514,6e-05,5.85452]
[1776813876354,43.81,75839.88,0.0,-0.93506,6e-05,5.86024]
[1776813881891,43.81,75840.0,0.0,-0.93505,6e-05,5.86142]
[1776813887432,43.81,75844.74,0.0,-0.93477,6e-05,5.88109]
[1776813888439,43.8,75847.23,0.0,-0.93462,6e-05,5.89191]
[1776813890453,43.8,75851.05,0.0,-0.93439,6e-05,5.90837]
[1776813895489,43.8,75851.77,0.0,-0.93436,6e-05,5.91026]
[1776813898508,43.8,75842.06,0.0,-0.93497,6e-05,5.86698]
[1776813899516,43.8,75842.77,0.0,-0.93492,6e-05,5.87026]
[1776813900523,43.8,75841.17,0.0,-0.93502,6e-05,5.86322]
[1776813901530,43.8,75839.53,0.0,-0.93512,6e-05,5.85602]
[1776813906043,43.8,75839.73,0.0,-0.9351,6e-05,5.8574]
[1776813906564,43.8,75842.49,0.0,-0.93493,6e-05,5.86983]
[1776813907025,43.8,75842.49,0.0,-0.93493,6e-05,5.86983]
[1776813911600,43.8,75834.82,0.0,-0.9354,6e-05,5.83615]
[1776813913614,43.8,75833.84,0.0,-0.93546,6e-05,5.83203]
[1776813915546,43.8,75833.84,0.0,-0.93546,6e-05,5.83203]
[1776813915628,43.8,75832.21,0.0,-0.93556,6e-05,5.8251]
[1776813916634,43.81,75826.9,0.0,-0.93588,6e-05,5.80169]
[1776813919655,43.8,75824.87,0.0,-0.93601,6e-05,5.79249]
[1776813924691,43.8,75828.7,0.0,-0.93579,6e-05,5.80862]
[1776813925698,43.8,75821.68,0.0,-0.93622,6e-05,5.77735]
[1776813926705,43.8,75819.03,0.0,-0.93639,6e-05,5.76544]
[1776813928719,43.8,75817.9,0.0,-0.93646,6e-05,5.76016]
[1776813933754,43.8,75815.82,0.0,-0.93665,6e-05,5.74535]
[1776813935768,43.8,75820.1,0.0,-0.93639,6e-05,5.764]
[1776813936775,43.8,75812.77,0.0,-0.93684,6e-05,5.73142]
[1776813938789,43.8,75812.57,0.0,-0.93686,6e-05,5.73037]
[1776813941810,43.79,75820.66,0.0,-0.93636,6e-05,5.76579]
[1776813942817,43.79,75820.32,0.0,-0.93639,6e-05,5.76414]
[1776813946844,43.79,75818.5,0.0,-0.93651,6e-05,5.75554]
[1776813949866,43.79,75813.9,0.0,-0.9368,6e-05,5.73486]
[1776813950873,43.79,75810.14,0.0,-0.93703,6e-05,5.71821]
[1776813951880,43.79,75806.75,0.0,-0.93724,6e-05,5.70323]
[1776813957921,43.79,75807.07,0.0,-0.93722,6e-05,5.70434]
[1776813958929,43.79,75803.94,0.0,-0.93741,6e-05,5.69055]
[1776813960943,43.79,75801.12,0.0,-0.93758,6e-05,5.67813]
[1776813961950,43.79,75798.14,0.0,-0.93776,6e-05,5.66507]
[1776813966999,43.79,75798.4,0.0,-0.93775,6e-05,5.66624]
[1776813970022,43.79,75796.85,0.0,-0.93784,6e-05,5.65949]
[1776813975057,43.79,75795.97,0.0,-0.93789,6e-05,5.65573]
[1776813984135,43.79,75795.75,0.0,-0.9379,6e-05,5.65497]
[1776813989170,43.79,75796.54,0.0,-0.93785,6e-05,5.65856]
[1776813990177,43.79,75803.47,0.0,-0.93743,6e-05,5.68893]
[1776813991328,43.79,75803.47,0.0,-0.93743,6e-05,5.68893]
[1776813991417,43.79,75806.18,0.0,-0.93732,6e-05,5.69585]
[1776813995302,43.79,75805.91,0.0,-0.93734,6e-05,5.69457]
[1776813997359,43.79,75805.52,0.0,-0.93736,6e-05,5.69281]
[1776813997398,43.79,75803.24,0.0,-0.9375,6e-05,5.68279]
[1776814000410,43.79,75802.48,0.0,-0.93755,6e-05,5.67945]
[1776814002277,43.79,75795.42,0.0,-0.93797,6e-05,5.64858]
[1776814003171,43.79,75795.42,0.0,-0.93797,6e-05,5.64858]
[1776814003203,43.79,75795.42,0.0,-0.93797,6e-05,5.64858]
[1776814003525,43.79,75793.85,0.0,-0.93807,6e-05,5.64178]
[1776814004292,43.79,75788.57,0.0,-0.93838,6e-05,5.61882]
[1776814005299,43.79,75786.58,0.0,-0.9385,6e-05,5.61026]
[1776814008320,43.79,75788.33,0.0,-0.93839,6e-05,5.61822]
[1776814010334,43.79,75789.75,0.0,-0.9383,6e-05,5.6246]
[1776814011341,43.79,75791.55,0.0,-0.9382,6e-05,5.63253]
[1776814016375,43.79,75791.48,0.0,-0.93819,6e-05,5.63259]
[1776814020404,43.8,75787.11,0.0,-0.93845,6e-05,5.61383]
[1776814021411,43.8,75784.96,0.0,-0.93858,6e-05,5.60458]
[1776814026446,43.8,75783.21,0.0,-0.93868,6e-05,5.59753]
[1776814028459,43.8,75780.99,0.0,-0.93881,6e-05,5.58813]
[1776814029466,43.8,75779.47,0.0,-0.9389,6e-05,5.58167]
[1776814033495,43.8,75786.22,0.0,-0.93848,6e-05,5.61158]
[1776814034502,43.8,75790.53,0.0,-0.93822,6e-05,5.63045]
[1776814038529,43.8,75792.01,0.0,-0.93813,6e-05,5.63717]
[1776814043203,43.8,75791.8,0.0,-0.93814,6e-05,5.6365]
[1776814043213,43.8,75791.8,0.0,-0.93814,6e-05,5.6365]
[1776814046588,43.8,75795.16,0.0,-0.93793,6e-05,5.65141]
[1776814047641,43.8,75797.15,0.0,-0.93781,6e-05,5.66014]
[1776814051549,43.8,75797.48,0.0,-0.93779,6e-05,5.66161]
[1776814056659,43.8,75796.25,0.0,-0.93791,6e-05,5.65146]
[1776814057750,43.8,75796.25,0.0,-0.93791,6e-05,5.65146]
[1776814064715,43.8,75796.34,0.0,-0.9379,6e-05,5.65211]
[1776814066729,43.8,75799.92,0.0,-0.93769,6e-05,5.66781]
[1776814067952,43.8,75799.92,0.0,-0.93769,6e-05,5.66781]
[1776814076800,43.8,75798.68,0.0,-0.93776,6e-05,5.66233]
[1776814081835,43.8,75798.75,0.0,-0.93776,6e-05,5.66269]
[1776814083344,43.8,75798.75,0.0,-0.93776,6e-05,5.66269]
[1776814087487,43.8,75798.47,0.0,-0.93777,6e-05,5.66153]
[1776814087586,43.8,75798.47,0.0,-0.93777,6e-05,5.66153]
[1776814087877,43.81,75809.85,0.0,-0.93708,6e-05,5.71145]
[1776814088884,43.81,75815.58,0.0,-0.93673,6e-05,5.73669]
[1776814089891,43.8,75814.74,0.0,-0.93678,6e-05,5.73293]
[1776814091905,43.8,75816.49,0.0,-0.93668,6e-05,5.74045]
[1776814092913,43.8,75813.54,0.0,-0.93686,6e-05,5.72736]
[1776814097948,43.8,75812.74,0.0,-0.93692,6e-05,5.72329]
[1776814100969,43.8,75816.55,0.0,-0.93669,6e-05,5.73983]
[1776814106004,43.8,75813.05,0.0,-0.93691,6e-05,5.72389]
[1776814108018,43.8,75811.78,0.0,-0.93699,6e-05,5.71815]
[1776814112046,43.8,75809.75,0.0,-0.93717,6e-05,5.704]
[1776814113053,43.8,75807.77,0.0,-0.93729,6e-05,5.69525]
[1776814114060,43.8,75804.02,0.0,-0.93752,6e-05,5.67877]
[1776814116074,43.8,75802.69,0.0,-0.9376,6e-05,5.67293]
[1776814118094,43.8,75804.2,0.0,-0.93751,6e-05,5.67954]
[1776814123127,43.8,75803.89,0.0,-0.93753,6e-05,5.6781]
[1776814128163,43.8,75808.92,0.0,-0.93722,6e-05,5.70008]
[1776814133198,43.8,75808.65,0.0,-0.93724,6e-05,5.6986]
[1776814134205,43.8,75805.76,0.0,-0.93742,6e-05,5.68587]
[1776814139240,43.8,75805.28,0.0,-0.93745,6e-05,5.68359]
[1776814142266,43.8,75802.75,0.0,-0.9376,6e-05,5.67243]
[1776814144278,43.8,75799.5,0.0,-0.9378,6e-05,5.65819]
[1776814145286,43.8,75798.11,0.0,-0.93789,6e-05,5.65212]
[1776814149841,43.8,75797.52,0.0,-0.93792,6e-05,5.64962]
[1776814153363,43.8,75799.45,0.0,-0.9378,6e-05,5.65818]
[1776814154370,43.8,75796.38,0.0,-0.93799,6e-05,5.64477]
[1776814158398,43.8,75802.77,0.0,-0.9376,6e-05,5.67286]
[1776814159405,43.8,75803.99,0.0,-0.93752,6e-05,5.67819]
[1776814160412,43.8,75805.2,0.0,-0.93745,6e-05,5.68348]
[1776814161419,43.8,75806.54,0.0,-0.93737,6e-05,5.68933]
[1776814166454,43.8,75805.63,0.0,-0.93743,6e-05,5.68519]
[1776814169475,43.8,75807.32,0.0,-0.93733,6e-05,5.69254]
[1776814171489,43.8,75808.82,0.0,-0.93728,6e-05,5.69411]
[1776814173186,43.8,75809.69,0.0,-0.93723,6e-05,5.69789]
[1776814174510,43.8,75811.88,0.0,-0.9371,6e-05,5.70742]
[1776814179548,43.79,75812.6,0.0,-0.93706,6e-05,5.71026]
[1776814184583,43.79,75813.27,0.0,-0.93702,6e-05,5.71287]
[1776814188612,43.79,75808.58,0.0,-0.93731,6e-05,5.69199]
[1776814189619,43.79,75807.17,0.0,-0.9374,6e-05,5.68577]
[1776814194654,43.79,75808.57,0.0,-0.93732,6e-05,5.69176]
[1776814201703,43.79,75807.61,0.0,-0.93738,6e-05,5.68731]
[1776814204724,43.79,75811.17,0.0,-0.93716,6e-05,5.70284]
[1776814206738,43.79,75813.25,0.0,-0.93704,6e-05,5.71187]
[1776814210766,43.79,75815.53,0.0,-0.9369,6e-05,5.72161]
[1776814211773,43.79,75816.85,0.0,-0.93682,6e-05,5.72734]
[1776814212780,43.79,75815.01,0.0,-0.93694,6e-05,5.71914]
[1776814217814,43.79,75814.23,0.0,-0.93699,6e-05,5.71535]
[1776814221843,43.79,75815.44,0.0,-0.93692,6e-05,5.72042]
[1776814223857,43.79,75816.84,0.0,-0.93684,6e-05,5.72644]
[1776814224865,43.79,75826.24,0.0,-0.93626,6e-05,5.76786]
[1776814225872,43.79,75828.42,0.0,-0.93612,6e-05,5.77736]
[1776814226879,43.79,75830.26,0.0,-0.93601,6e-05,5.78535]
[1776814228058,43.79,75830.26,0.0,-0.93601,6e-05,5.78535]
[1776814228107,43.78,75828.64,0.0,-0.93612,6e-05,5.77785]
[1776814228513,43.78,75828.64,0.0,-0.93612,6e-05,5.77785]
[1776814234146,43.78,75830.67,0.0,-0.93605,6e-05,5.78121]
[1776814236404,43.78,75831.9,0.0,-0.93598,6e-05,5.78619]
[1776814236440,43.78,75831.9,0.0,-0.93598,6e-05,5.78619]
[1776814236457,43.78,75831.9,0.0,-0.93598,6e-05,5.78619]
[1776814236687,43.78,75831.9,0.0,-0.93598,6e-05,5.78619]
[1776814236949,43.78,75835.29,0.0,-0.93577,6e-05,5.80105]
[1776814237955,43.78,75838.73,0.0,-0.93556,6e-05,5.81617]
[1776814239668,43.78,75837.56,0.0,-0.93564,6e-05,5.81079]
[1776814239970,43.78,75841.52,0.0,-0.93539,6e-05,5.82819]
[1776814240977,43.78,75843.56,0.0,-0.93527,6e-05,5.83708]
[1776814244162,43.78,75843.8,0.0,-0.93526,6e-05,5.83769]
[1776814245007,43.77,75833.91,0.0,-0.93588,6e-05,5.79325]
[1776814245295,43.77,75833.91,0.0,-0.93588,6e-05,5.79325]
[1776814246012,43.77,75828.05,0.0,-0.93625,6e-05,5.76705]
[1776814247019,43.77,75820.88,0.0,-0.93669,6e-05,5.73521]
[1776814248026,43.77,75819.22,0.0,-0.9368,6e-05,5.72777]
[1776814249033,43.77,75817.92,0.0,-0.93688,6e-05,5.72197]
[1776814251341,43.77,75818.31,0.0,-0.93686,6e-05,5.72356]
[1776814252208,43.77,75818.55,0.0,-0.93684,6e-05,5.72455]
[1776814252414,43.77,75818.55,0.0,-0.93684,6e-05,5.72449]
[1776814256205,43.77,75819.67,0.0,-0.93678,6e-05,5.72923]
[1776814257093,43.77,75817.5,0.0,-0.93691,6e-05,5.7196]
[1776814258638,43.77,75816.36,0.0,-0.93698,6e-05,5.7145]
[1776814258942,43.77,75816.36,0.0,-0.93698,6e-05,5.7145]
[1776814259106,43.77,75814.65,0.0,-0.93709,6e-05,5.70686]
[1776814260174,43.77,75814.65,0.0,-0.93709,6e-05,5.70686]
[1776814262128,43.77,75809.34,0.0,-0.93741,6e-05,5.68344]
[1776814267163,43.77,75807.8,0.0,-0.93751,6e-05,5.67661]
[1776814269177,43.77,75806.26,0.0,-0.9376,6e-05,5.66986]
[1776814270184,43.77,75810.1,0.0,-0.93737,6e-05,5.68672]
[1776814272197,43.77,75813.44,0.0,-0.93717,6e-05,5.70136]
[1776814273205,43.77,75817.45,0.0,-0.93692,6e-05,5.71896]
[1776814274789,43.77,75812.65,0.0,-0.93722,6e-05,5.69778]
[1776814279247,43.77,75811.2,0.0,-0.93731,6e-05,5.69123]
[1776814280254,43.77,75807.74,0.0,-0.93752,6e-05,5.67602]
[1776814285289,43.77,75809.5,0.0,-0.93741,6e-05,5.68376]
[1776814287303,43.77,75807.81,0.0,-0.93751,6e-05,5.67633]
[1776814292337,43.77,75806.24,0.0,-0.93766,6e-05,5.66452]
[1776814296365,43.77,75808.22,0.0,-0.93754,6e-05,5.67325]
[1776814301400,43.77,75807.92,0.0,-0.93755,6e-05,5.67195]
[1776814306436,43.77,75813.25,0.0,-0.93723,6e-05,5.69534]
[1776814307449,43.77,75817.64,0.0,-0.93696,6e-05,5.71461]
[1776814308455,43.77,75819.52,0.0,-0.93685,6e-05,5.72282]
[1776814309462,43.77,75821.24,0.0,-0.93674,6e-05,5.73033]
[1776814314497,43.77,75822.68,0.0,-0.93666,6e-05,5.73622]
[1776814315504,43.77,75824.08,0.0,-0.93658,6e-05,5.7423]
[1776814319532,43.77,75822.7,0.0,-0.93667,6e-05,5.73577]
[1776814322239,43.76,75822.56,0.0,-0.93668,6e-05,5.73506]
[1776814322271,43.76,75822.56,0.0,-0.93668,6e-05,5.73506]
[1776814322990,43.76,75821.91,0.0,-0.93672,6e-05,5.73209]
[1776814323125,43.76,75821.91,0.0,-0.93672,6e-05,5.73209]
[1776814323176,43.76,75821.91,0.0,-0.93672,6e-05,5.73209]
[1776814323238,43.76,75821.91,0.0,-0.93672,6e-05,5.73209]
[1776814323227,43.76,75837.29,0.0,-0.93577,6e-05,5.80006]
[1776814323561,43.76,75850.51,0.0,-0.93494,6e-05,5.85911]
[1776814324567,43.76,75850.5,0.0,-0.93494,6e-05,5.85915]
[1776814325575,43.77,75848.88,0.0,-0.93504,6e-05,5.85201]
[1776814326316,43.77,75848.88,0.0,-0.93504,6e-05,5.85201]
[1776814326582,43.77,75848.99,0.0,-0.93503,6e-05,5.8526]
[1776814331618,43.76,75849.07,0.0,-0.93505,6e-05,5.85159]
[1776814332304,43.76,75849.07,0.0,-0.93505,6e-05,5.85159]
[1776814332625,43.76,75856.95,0.0,-0.93455,6e-05,5.88654]
[1776814333631,43.76,75856.46,0.0,-0.93459,6e-05,5.88403]
[1776814334639,43.76,75854.07,0.0,-0.93475,6e-05,5.87301]
[1776814339683,43.75,75853.2,0.0,-0.93482,6e-05,5.86766]
[1776814344718,43.75,75852.7,0.0,-0.93487,6e-05,5.86402]
[1776814346732,43.75,75850.54,0.0,-0.93502,6e-05,5.85383]
[1776814347576,43.75,75850.54,0.0,-0.93502,6e-05,5.85383]
[1776814347739,43.75,75842.86,0.0,-0.9355,6e-05,5.81934]
[1776814348745,43.75,75839.29,0.0,-0.93573,6e-05,5.80327]
[1776814350452,43.75,75838.89,0.0,-0.93575,6e-05,5.80132]
[1776814350761,43.74,75839.07,0.0,-0.93574,6e-05,5.80195]
[1776814354789,43.74,75841.04,0.0,-0.93568,6e-05,5.80507]
[1776814358817,43.74,75839.58,0.0,-0.93578,6e-05,5.79793]
[1776814360691,43.74,75840.77,0.0,-0.93571,6e-05,5.80306]
[1776814360831,43.74,75842.32,0.0,-0.93561,6e-05,5.80979]
[1776814361654,43.74,75842.32,0.0,-0.93561,6e-05,5.80979]
[1776814361838,43.74,75847.34,0.0,-0.9353,6e-05,5.83197]
[1776814364682,43.74,75846.42,0.0,-0.93537,6e-05,5.82747]
[1776814366873,43.74,75837.35,0.0,-0.93594,6e-05,5.78654]
[1776814367880,43.74,75837.16,0.0,-0.93595,6e-05,5.78557]
[1776814370691,43.73,75837.24,0.0,-0.93595,6e-05,5.78566]
[1776814370901,43.73,75841.61,0.0,-0.93568,6e-05,5.80494]
[1776814372915,43.73,75839.6,0.0,-0.93581,6e-05,5.79567]
[1776814374929,43.73,75838.18,0.0,-0.93591,6e-05,5.78907]
[1776814378957,43.73,75841.07,0.0,-0.93573,6e-05,5.80132]
[1776814379323,43.73,75841.07,0.0,-0.93573,6e-05,5.80132]
[1776814379614,43.73,75841.07,0.0,-0.93573,6e-05,5.80132]
[1776814379967,43.73,75844.48,0.0,-0.93552,6e-05,5.81632]
[1776814382028,43.73,75845.21,0.0,-0.93548,6e-05,5.81937]
[1776814386006,43.73,75842.81,0.0,-0.93565,6e-05,5.8077]
[1776814388020,43.72,75844.52,0.0,-0.93554,6e-05,5.81495]
[1776814393055,43.72,75843.31,0.0,-0.93563,6e-05,5.8086]
[1776814396075,43.72,75846.49,0.0,-0.93544,6e-05,5.82219]
[1776814397083,43.72,75849.03,0.0,-0.93529,6e-05,5.8333]
[1776814399097,43.72,75851.38,0.0,-0.93515,6e-05,5.84333]
[1776814400106,43.72,75853.6,0.0,-0.93501,6e-05,5.853]
[1776814401339,43.72,75853.6,0.0,-0.93501,6e-05,5.853]
[1776814402384,43.72,75854.5,0.0,-0.93496,6e-05,5.85652]
[1776814403558,43.71,75855.1,0.0,-0.93493,6e-05,5.85894]
[1776814407468,43.71,75856.44,0.0,-0.93485,6e-05,5.86412]
[1776814409915,43.71,75856.38,0.0,-0.93487,6e-05,5.86303]
[1776814414202,43.7,75857.61,0.0,-0.93486,6e-05,5.86216]
[1776814416216,43.7,75862.69,0.0,-0.93455,6e-05,5.88437]
[1776814417223,43.7,75859.79,0.0,-0.93474,6e-05,5.8711]
[1776814418230,43.7,75855.95,0.0,-0.93498,6e-05,5.85361]
[1776814419237,43.7,75853.14,0.0,-0.93516,6e-05,5.84077]
[1776814420264,43.7,75851.0,0.0,-0.9353,6e-05,5.83097]
[1776814421238,43.7,75851.0,0.0,-0.9353,6e-05,5.83097]
[1776814421289,43.7,75845.54,0.0,-0.93565,6e-05,5.80618]
[1776814430321,43.69,75845.63,0.0,-0.93567,6e-05,5.80498]
[1776814435357,43.69,75851.17,0.0,-0.93533,6e-05,5.82882]
[1776814436247,43.69,75851.17,0.0,-0.93533,6e-05,5.82882]
[1776814436363,43.69,75852.65,0.0,-0.93524,6e-05,5.83522]
[1776814438378,43.69,75849.79,0.0,-0.93543,6e-05,5.82203]
[1776814445111,43.69,75849.38,0.0,-0.93546,6e-05,5.81947]
[1776814450461,43.68,75849.03,0.0,-0.93551,6e-05,5.81645]
[1776814455497,43.68,75847.86,0.0,-0.93559,6e-05,5.81038]
[1776814460532,43.68,75847.3,0.0,-0.93564,6e-05,5.80706]
[1776814463218,43.68,75846.82,0.0,-0.93567,6e-05,5.80476]
[1776814463288,43.67,75844.52,0.0,-0.93582,6e-05,5.79436]
[1776814467581,43.67,75855.38,0.0,-0.93515,6e-05,5.84205]
[1776814469330,43.67,75855.38,0.0,-0.93515,6e-05,5.84205]
[1776814469395,43.67,75861.55,0.0,-0.93477,6e-05,5.86917]
[1776814471610,43.67,75863.49,0.0,-0.9347,6e-05,5.87231]
[1776814476645,43.67,75862.89,0.0,-0.93476,6e-05,5.8683]
[1776814479666,43.66,75860.52,0.0,-0.93492,6e-05,5.85691]
[1776814486715,43.66,75860.93,0.0,-0.93492,6e-05,5.85703]
[1776814491749,43.65,75861.5,0.0,-0.9349,6e-05,5.85837]
[1776814496329,43.65,75861.57,0.0,-0.9349,6e-05,5.85796]
[1776814498003,43.65,75861.84,0.0,-0.93489,6e-05,5.85868]
[1776814498027,43.65,75865.19,0.0,-0.93469,6e-05,5.87345]
[1776814501821,43.65,75869.2,0.0,-0.93445,6e-05,5.89038]
[1776814503209,43.65,75874.23,0.0,-0.93412,6e-05,5.91353]
[1776814504841,43.65,75875.66,0.0,-0.93402,6e-05,5.92093]
[1776814505848,43.65,75870.44,0.0,-0.93434,6e-05,5.89791]
[1776814511891,43.65,75872.39,0.0,-0.93421,6e-05,5.90744]
[1776814514912,43.65,75870.21,0.0,-0.93434,6e-05,5.89798]
[1776814518940,43.66,75871.88,0.0,-0.93423,6e-05,5.90599]
[1776814523975,43.66,75873.62,0.0,-0.93411,6e-05,5.91437]
[1776814527534,43.66,75873.95,0.0,-0.93409,6e-05,5.91605]
[1776814533043,43.66,75873.34,0.0,-0.93417,6e-05,5.90892]
[1776814533975,43.66,75873.34,0.0,-0.93417,6e-05,5.90892]
[1776814536065,43.66,75871.87,0.0,-0.93425,6e-05,5.9026]
[1776814537071,43.66,75858.17,0.0,-0.93512,6e-05,5.84084]
[1776814537882,43.66,75858.17,0.0,-0.93512,6e-05,5.84084]
[1776814538077,43.66,75858.92,0.0,-0.93508,6e-05,5.84396]
[1776814541099,43.66,75856.6,0.0,-0.93524,6e-05,5.83288]
[1776814544050,43.66,75856.6,0.0,-0.93524,6e-05,5.83245]
[1776814544120,43.66,75859.58,0.0,-0.93506,6e-05,5.84555]
[1776814545126,43.65,75861.55,0.0,-0.93494,6e-05,5.85413]
[1776814546134,43.65,75863.14,0.0,-0.93484,6e-05,5.861]
[1776814548298,43.65,75864.85,0.0,-0.93473,6e-05,5.86856]
[1776814550162,43.65,75866.77,0.0,-0.93461,6e-05,5.87749]
[1776814555197,43.66,75867.32,0.0,-0.93456,6e-05,5.88069]
[1776814558218,43.66,75865.35,0.0,-0.93468,6e-05,5.87228]
[1776814564260,43.66,75865.99,0.0,-0.93463,6e-05,5.87605]
[1776814569295,43.66,75864.91,0.0,-0.93469,6e-05,5.87193]
[1776814573327,43.67,75872.75,0.0,-0.93418,6e-05,5.90772]
[1776814574337,43.67,75877.77,0.0,-0.93385,6e-05,5.93086]
[1776814575344,43.67,75877.6,0.0,-0.93386,6e-05,5.93056]
[1776814580379,43.68,75877.37,0.0,-0.93384,6e-05,5.93169]
[1776814585414,43.68,75876.78,0.0,-0.93385,6e-05,5.93119]
[1776814590449,43.69,75876.51,0.0,-0.93383,6e-05,5.93212]
[1776814595484,43.7,75876.83,0.0,-0.93383,6e-05,5.93111]
[1776814600519,43.7,75879.34,0.0,-0.93364,6e-05,5.94455]
[1776814603539,43.71,75880.98,0.0,-0.93351,6e-05,5.95315]
[1776814607568,43.71,75882.65,0.0,-0.93339,6e-05,5.96226]
[1776814612603,43.72,75883.29,0.0,-0.93332,6e-05,5.96705]
[1776814616540,43.72,75886.68,0.0,-0.93308,6e-05,5.98385]
[1776814617216,43.72,75888.82,0.0,-0.93294,6e-05,5.99354]
[1776814617637,43.73,75893.12,0.0,-0.93266,6e-05,6.01337]
[1776814622673,43.73,75892.34,0.0,-0.93269,6e-05,6.01136]
[1776814623680,43.73,75885.67,0.0,-0.93311,6e-05,5.98145]
[1776814624687,43.73,75883.09,0.0,-0.93327,6e-05,5.97014]
[1776814625694,43.73,75885.7,0.0,-0.9331,6e-05,5.98232]
[1776814629272,43.74,75890.53,0.0,-0.93277,6e-05,6.00524]
[1776814629722,43.74,75892.6,0.0,-0.93263,6e-05,6.01494]
[1776814632743,43.74,75894.21,0.0,-0.93252,6e-05,6.02313]
[1776814637778,43.75,75892.74,0.0,-0.93259,6e-05,6.01792]
[1776814643819,43.75,75890.98,0.0,-0.93268,6e-05,6.01176]
[1776814645834,43.75,75888.93,0.0,-0.9328,6e-05,6.00311]
[1776814646841,43.75,75881.81,0.0,-0.93325,6e-05,5.97123]
[1776814650869,43.76,75884.08,0.0,-0.93309,6e-05,5.98257]
[1776814655904,43.76,75884.63,0.0,-0.93311,6e-05,5.97966]
[1776814657917,43.76,75882.97,0.0,-0.93322,6e-05,5.97202]
[1776814661946,43.76,75886.16,0.0,-0.93302,6e-05,5.98619]
[1776814662953,43.76,75889.06,0.0,-0.93284,6e-05,5.99923]
[1776814663960,43.75,75893.09,0.0,-0.93258,6e-05,6.01739]
[1776814665666,43.75,75893.52,0.0,-0.93255,6e-05,6.01921]
[1776814665937,43.75,75893.52,0.0,-0.93255,6e-05,6.01921]
[1776814666357,43.75,75893.52,0.0,-0.93255,6e-05,6.01921]
[1776814666396,43.76,75897.43,0.0,-0.93229,6e-05,6.03727]
[1776814666981,43.76,75901.04,0.0,-0.93206,6e-05,6.05396]
[1776814672016,43.76,75902.1,0.0,-0.93197,7e-05,6.05997]
[1776814677053,43.76,75901.93,0.0,-0.93196,7e-05,6.06038]
[1776814678058,43.76,75898.71,0.0,-0.93217,6e-05,6.04596]
[1776814682286,43.77,75897.4,0.0,-0.93224,6e-05,6.04079]
[1776814682373,43.77,75894.83,0.0,-0.93241,6e-05,6.02938]
[1776814683094,43.77,75889.89,0.0,-0.93273,6e-05,6.00683]
[1776814684101,43.77,75885.89,0.0,-0.93299,6e-05,5.9886]
[1776814685108,43.77,75887.62,0.0,-0.93288,6e-05,5.99634]
[1776814691150,43.76,75887.56,0.0,-0.93289,6e-05,5.99548]
[1776814696183,43.76,75887.9,0.0,-0.93287,6e-05,5.99663]
[1776814696185,43.76,75889.44,0.0,-0.93277,6e-05,6.00351]
[1776814703235,43.76,75889.81,0.0,-0.93276,6e-05,6.00446]
[1776814705249,43.76,75892.11,0.0,-0.93262,6e-05,6.01468]
[1776814706256,43.76,75893.64,0.0,-0.93252,6e-05,6.0215]
[1776814711291,43.76,75894.08,0.0,-0.93254,6e-05,6.01864]
[1776814716326,43.76,75894.54,0.0,-0.9325,6e-05,6.0214]
[1776814720455,43.76,75893.73,0.0,-0.93255,6e-05,6.01748]
[1776814720494,43.76,75893.73,0.0,-0.93255,6e-05,6.01748]
[1776814720550,43.76,75894.04,0.0,-0.93254,6e-05,6.01864]
[1776814722370,43.76,75896.15,0.0,-0.9324,6e-05,6.02797]
[1776814727404,43.76,75896.36,0.0,-0.9324,6e-05,6.02825]
[1776814732439,43.76,75898.01,0.0,-0.9323,6e-05,6.03508]
[1776814737475,43.75,75898.23,0.0,-0.9323,6e-05,6.03536]
[1776814738482,43.75,75899.72,0.0,-0.93221,6e-05,6.04199]
[1776814743516,43.75,75897.92,0.0,-0.93233,6e-05,6.03307]
[1776814748552,43.75,75896.92,0.0,-0.93241,6e-05,6.02785]
[1776814753587,43.75,75896.54,0.0,-0.93244,6e-05,6.02548]
[1776814758622,43.74,75895.9,0.0,-0.93249,6e-05,6.02197]
[1776814760636,43.74,75908.53,0.0,-0.93167,7e-05,6.07923]
[1776814762650,43.75,75911.19,0.0,-0.9315,7e-05,6.09171]
[1776814768692,43.75,75911.35,0.0,-0.93148,7e-05,6.09278]
[1776814771862,43.74,75912.98,0.0,-0.93144,7e-05,6.09441]
[1776814772721,43.74,75914.55,0.0,-0.93134,7e-05,6.10133]
[1776814773790,43.74,75916.9,0.0,-0.93119,7e-05,6.11183]
[1776814775678,43.74,75916.9,0.0,-0.93119,7e-05,6.11183]
[1776814775217,43.74,75920.08,0.0,-0.93098,7e-05,6.12612]
[1776814776108,43.74,75920.08,0.0,-0.93098,7e-05,6.12612]
[1776814776229,43.74,75920.08,0.0,-0.93098,7e-05,6.12612]
[1776814776646,43.74,75920.08,0.0,-0.93098,7e-05,6.12612]
[1776814776701,43.74,75929.14,0.0,-0.93038,7e-05,6.16816]
[1776814776750,43.74,75945.45,0.0,-0.92929,7e-05,6.24345]
[1776814777756,43.74,75949.13,0.0,-0.92904,7e-05,6.26069]
[1776814779830,43.74,75948.6,0.0,-0.92908,7e-05,6.25816]
[1776814782883,43.74,75949.19,0.0,-0.92904,7e-05,6.26067]
[1776814782923,43.74,75949.19,0.0,-0.92904,7e-05,6.26067]
[1776814783120,43.74,75949.19,0.0,-0.92904,7e-05,6.26067]
[1776814783229,43.74,75949.19,0.0,-0.92904,7e-05,6.26067]
[1776814783408,43.74,75949.19,0.0,-0.92904,7e-05,6.26067]
[1776814783465,43.74,75961.36,0.0,-0.92822,7e-05,6.31717]
[1776814783804,43.74,75985.17,0.0,-0.92659,7e-05,6.42883]
[1776814785339,43.74,75985.17,0.0,-0.92659,7e-05,6.42883]
[1776814785374,43.74,75988.15,0.0,-0.92638,7e-05,6.44287]
[1776814786642,43.74,75988.15,0.0,-0.92638,7e-05,6.44287]
[1776814786699,43.74,75984.56,0.0,-0.92663,7e-05,6.42598]
[1776814786825,43.74,75982.07,0.0,-0.9268,7e-05,6.41428]
[1776814787838,43.74,75985.89,0.0,-0.92654,7e-05,6.43227]
[1776814789852,43.74,75989.16,0.0,-0.92631,7e-05,6.44768]
[1776814791546,43.74,75989.16,0.0,-0.92631,7e-05,6.44768]
[1776814791619,43.74,75987.31,0.0,-0.92644,7e-05,6.43895]
[1776814791866,43.74,75991.02,0.0,-0.92618,7e-05,6.45642]
[1776814792873,43.74,75992.56,0.0,-0.92607,7e-05,6.46404]
[1776814793880,43.75,75996.74,0.0,-0.92577,7e-05,6.48413]
[1776814798914,43.75,75998.1,0.0,-0.92568,7e-05,6.49072]
[1776814802532,43.75,75997.93,0.0,-0.92569,7e-05,6.48982]
[1776814802943,43.74,75987.54,0.0,-0.92642,7e-05,6.44032]
[1776814803950,43.74,75983.94,0.0,-0.92667,7e-05,6.42302]
[1776814804957,43.74,75995.2,0.0,-0.9259,7e-05,6.47572]
[1776814805964,43.74,75999.89,0.0,-0.92558,7e-05,6.49747]
[1776814806971,43.74,75998.35,0.0,-0.92569,7e-05,6.49013]
[1776814811987,43.74,75999.69,0.0,-0.9256,7e-05,6.49627]
[1776814812762,43.74,75999.69,0.0,-0.9256,7e-05,6.49627]
[1776814812015,43.74,76001.94,0.0,-0.92544,7e-05,6.50686]
[1776814812978,43.74,76001.94,0.0,-0.92544,7e-05,6.50686]
[1776814813089,43.74,76001.94,0.0,-0.92544,7e-05,6.50686]
[1776814813197,43.74,76001.94,0.0,-0.92544,7e-05,6.50686]
[1776814813255,43.74,76009.45,0.0,-0.92492,7e-05,6.54239]
[1776814814026,43.74,76011.07,0.0,-0.9248,7e-05,6.54995]
[1776814817333,43.74,76011.38,0.0,-0.92479,7e-05,6.55114]
[1776814820418,43.74,76011.83,0.0,-0.92476,7e-05,6.55284]
[1776814820466,43.74,76011.83,0.0,-0.92476,7e-05,6.55284]
[1776814821244,43.74,76011.59,0.0,-0.92478,7e-05,6.55156]
[1776814821293,43.74,76004.14,0.0,-0.92531,7e-05,6.51607]
[1776814822083,43.74,75999.25,0.0,-0.92565,7e-05,6.49283]
[1776814824102,43.73,75996.55,0.0,-0.92584,7e-05,6.47998]
[1776814825109,43.73,75994.99,0.0,-0.92595,7e-05,6.47258]
[1776814827123,43.73,75989.04,0.0,-0.92637,7e-05,6.44369]
[1776814828130,43.73,75985.58,0.0,-0.92661,7e-05,6.42703]
[1776814829137,43.73,75983.19,0.0,-0.92678,7e-05,6.41545]
[1776814831151,43.73,75981.28,0.0,-0.92698,7e-05,6.40063]
[1776814832375,43.73,75976.31,0.0,-0.92732,7e-05,6.37701]
[1776814833194,43.73,75976.31,0.0,-0.92732,7e-05,6.37701]
[1776814833296,43.73,75974.15,0.0,-0.92748,7e-05,6.36663]
[1776814838200,43.72,75972.7,0.0,-0.92759,7e-05,6.35864]
[1776814843234,43.72,75973.88,0.0,-0.92753,7e-05,6.36303]
[1776814849278,43.71,75973.41,0.0,-0.92758,7e-05,6.35944]
[1776814854312,43.71,75973.5,0.0,-0.92759,7e-05,6.35874]
[1776814859346,43.71,75973.81,0.0,-0.92759,7e-05,6.35906]
[1776814862368,43.7,75980.7,0.0,-0.92713,7e-05,6.39068]
[1776814863374,43.7,75984.62,0.0,-0.92686,7e-05,6.40882]
[1776814867408,43.7,75987.2,0.0,-0.9267,7e-05,6.41972]
[1776814869422,43.7,75982.99,0.0,-0.927,7e-05,6.39928]
[1776814872443,43.7,75991.3,0.0,-0.92644,7e-05,6.43753]
[1776814873450,43.69,75994.19,0.0,-0.92625,7e-05,6.45082]
[1776814877478,43.69,75995.81,0.0,-0.92615,7e-05,6.45702]
[1776814882513,43.68,75994.98,0.0,-0.92624,7e-05,6.45129]
[1776814885533,43.68,75993.21,0.0,-0.92638,7e-05,6.44185]
[1776814886541,43.68,75991.44,0.0,-0.92651,7e-05,6.43317]
[1776814891576,43.67,75988.05,0.0,-0.92682,7e-05,6.41035]
[1776814894597,43.67,75989.99,0.0,-0.9267,7e-05,6.41858]
[1776814900638,43.67,75989.55,0.0,-0.92676,7e-05,6.41465]
[1776814905674,43.66,75989.2,0.0,-0.9268,7e-05,6.41149]
[1776814910709,43.66,75989.27,0.0,-0.92682,7e-05,6.41031]
[1776814911716,43.65,75982.92,0.0,-0.92726,7e-05,6.38017]
[1776814912723,43.65,75970.57,0.0,-0.92811,7e-05,6.32202]
[1776814913730,43.65,75965.18,0.0,-0.92848,7e-05,6.29662]
[1776814914737,43.65,75962.77,0.0,-0.92865,7e-05,6.28522]
[1776814916750,43.65,75962.97,0.0,-0.92863,7e-05,6.28593]
[1776814918765,43.65,75961.68,0.0,-0.92873,7e-05,6.27972]
[1776814920345,43.65,75961.13,0.0,-0.92876,7e-05,6.27706]
[1776814920385,43.65,75961.13,0.0,-0.92876,7e-05,6.27706]
[1776814920445,43.65,75961.13,0.0,-0.92876,7e-05,6.27706]
[1776814920530,43.65,75961.13,0.0,-0.92876,7e-05,6.27706]
[1776814920778,43.65,75955.63,0.0,-0.92914,7e-05,6.2514]
[1776814921786,43.65,75953.96,0.0,-0.92925,7e-05,6.24357]
[1776814923800,43.65,75952.41,0.0,-0.92935,7e-05,6.23631]
[1776814927828,43.65,75951.06,0.0,-0.92945,7e-05,6.23]
[1776814930849,43.65,75952.51,0.0,-0.92935,7e-05,6.23672]
[1776814931856,43.65,75957.27,0.0,-0.92903,7e-05,6.25881]
[1776814933870,43.65,75955.85,0.0,-0.92913,7e-05,6.25212]
[1776814938905,43.65,75958.71,0.0,-0.92894,7e-05,6.26523]
[1776814942369,43.65,75961.31,0.0,-0.92876,7e-05,6.27717]
[1776814942933,43.65,75975.47,0.0,-0.9278,7e-05,6.34321]
[1776814943940,43.65,75976.86,0.0,-0.92771,7e-05,6.34954]
[1776814945801,43.65,75976.86,0.0,-0.92771,7e-05,6.34954]
[1776814945893,43.65,75976.86,0.0,-0.92771,7e-05,6.34954]
[1776814945954,43.65,75972.75,0.0,-0.92799,7e-05,6.32997]
[1776814946961,43.65,75968.85,0.0,-0.92826,7e-05,6.3116]
[1776814949982,43.65,75967.05,0.0,-0.92839,7e-05,6.30287]
[1776814951589,43.65,75967.05,0.0,-0.92839,7e-05,6.30287]
[1776814952013,43.65,75967.05,0.0,-0.92839,7e-05,6.30287]
[1776814952725,43.65,76025.63,0.0,-0.92438,7e-05,6.57396]
[1776814953402,43.65,76025.63,0.0,-0.92438,7e-05,6.57396]
[1776814953635,43.65,76025.63,0.0,-0.92438,7e-05,6.57396]
[1776814953705,43.64,76103.46,0.0,-0.91874,7e-05,6.95001]
[1776814954177,43.64,76103.46,0.0,-0.91874,7e-05,6.95001]
[1776814954253,43.62,76117.17,0.0,-0.91782,8e-05,7.01054]
[1776814955537,43.62,76117.17,0.0,-0.91782,8e-05,7.01054]
[1776814955637,43.62,76109.55,0.0,-0.91841,7e-05,6.97191]
[1776814957267,43.62,76108.5,0.0,-0.91849,7e-05,6.96675]
[1776814957333,43.62,76099.5,0.0,-0.91917,7e-05,6.92204]
[1776814958069,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959349,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959364,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959397,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959426,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959444,43.61,76085.78,0.0,-0.92019,7e-05,6.85449]
[1776814959465,43.61,76079.78,0.0,-0.92064,7e-05,6.82453]
[1776814960200,43.61,76079.78,0.0,-0.92064,7e-05,6.82453]
[1776814960270,43.61,76079.78,0.0,-0.92064,7e-05,6.82453]
[1776814961422,43.61,76079.63,0.0,-0.92066,7e-05,6.82344]
[1776814961469,43.61,76079.63,0.0,-0.92066,7e-05,6.82344]
[1776814961469,43.61,76079.63,0.0,-0.92066,7e-05,6.82344]
[1776814961702,43.61,76079.63,0.0,-0.92066,7e-05,6.82344]
[1776814961713,43.61,76079.63,0.0,-0.92066,7e-05,6.82344]
[1776814961775,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814961941,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962463,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962466,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962512,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962539,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962561,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962702,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962711,43.61,76079.45,0.0,-0.92068,7e-05,6.82221]
[1776814962747,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814962941,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963266,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963351,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963443,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963475,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963506,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963539,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963708,43.61,76069.61,0.0,-0.9214,7e-05,6.77414]
[1776814963781,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964374,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964439,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964622,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964694,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964734,43.61,76061.18,0.0,-0.92202,7e-05,6.73295]
[1776814964833,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965246,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965440,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965490,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965576,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965641,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965702,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965737,43.61,76053.66,0.0,-0.92257,7e-05,6.69632]
[1776814965743,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966503,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966536,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966552,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966621,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966676,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966702,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966776,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966830,43.61,76045.49,0.0,-0.92316,7e-05,6.65673]
[1776814966869,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814966942,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967228,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967312,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967569,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967708,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967784,43.61,76040.59,0.0,-0.92351,7e-05,6.63296]
[1776814967868,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814967946,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968317,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968444,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968464,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968531,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968696,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968701,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968767,43.6,76043.22,0.0,-0.92333,7e-05,6.64534]
[1776814968940,43.6,76055.65,0.0,-0.92244,7e-05,6.70488]
[1776814969274,43.6,76055.65,0.0,-0.92244,7e-05,6.70488]
[1776814969412,43.6,76055.65,0.0,-0.92244,7e-05,6.70488]
[1776814969439,43.6,76055.65,0.0,-0.92244,7e-05,6.70488]
[1776814969470,43.6,76055.65,0.0,-0.92244,7e-05,6.70488]
[1776814969512,43.6,76059.09,0.0,-0.9222,7e-05,6.72113]
[1776814971224,43.6,76060.0,0.0,-0.92213,7e-05,6.72553]
[1776814971298,43.6,76060.0,0.0,-0.92213,7e-05,6.72553]
[1776814971346,43.6,76060.0,0.0,-0.92213,7e-05,6.72553]
[1776814971440,43.6,76060.0,0.0,-0.92213,7e-05,6.72553]
[1776814972992,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973087,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973139,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973202,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973226,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973431,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973437,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973439,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973491,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973691,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973705,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973758,43.6,76059.26,0.0,-0.92219,7e-05,6.72158]
[1776814973802,43.6,76060.03,0.0,-0.92213,7e-05,6.72532]
[1776814976190,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976275,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976327,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976403,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976443,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976471,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976693,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976700,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976941,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976945,43.6,76059.01,0.0,-0.92221,7e-05,6.72039]
[1776814976776,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977040,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977134,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977154,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977190,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977287,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977290,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977427,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977441,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977480,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977779,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977942,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977948,43.6,76052.14,0.0,-0.9227,7e-05,6.68726]
[1776814977792,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978147,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978195,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978296,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978345,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978433,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978478,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978692,43.6,76043.81,0.0,-0.9233,7e-05,6.64725]
[1776814978793,43.6,76040.6,0.0,-0.92353,7e-05,6.63196]
[1776814981229,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982023,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982193,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982199,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982292,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982306,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982442,43.6,76038.64,0.0,-0.92366,7e-05,6.62281]
[1776814982543,43.6,76050.45,0.0,-0.92281,7e-05,6.67979]
[1776814983243,43.6,76061.26,0.0,-0.92203,7e-05,6.73193]
[1776814984251,43.6,76060.6,0.0,-0.92208,7e-05,6.7288]
[1776814985258,43.6,76059.5,0.0,-0.92216,7e-05,6.72345]
[1776814990293,43.6,76058.75,0.0,-0.92222,7e-05,6.71971]
[1776814992822,43.6,76059.57,0.0,-0.92216,7e-05,6.72365]
[1776814993314,43.6,76042.21,0.0,-0.92341,7e-05,6.64001]
[1776814994321,43.6,76036.65,0.0,-0.9238,7e-05,6.61332]
[1776814995328,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996114,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996404,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996526,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996531,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996589,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996710,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996840,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996883,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996947,43.6,76035.66,0.0,-0.92387,7e-05,6.60868]
[1776814996859,43.6,76035.08,0.0,-0.92391,7e-05,6.60618]
[1776814997028,43.6,76035.08,0.0,-0.92391,7e-05,6.60618]
[1776814997697,43.6,76035.08,0.0,-0.92391,7e-05,6.60618]
[1776814997749,43.6,76035.08,0.0,-0.92391,7e-05,6.60618]
[1776814997798,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998112,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998164,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998720,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998773,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998778,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998831,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998936,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998941,43.6,76035.35,0.0,-0.92389,7e-05,6.60761]
[1776814998932,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999171,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999180,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999190,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999542,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999550,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999653,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999690,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999845,43.6,76035.24,0.0,-0.92389,7e-05,6.60723]
[1776814999946,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000150,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000552,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000694,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000700,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000862,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000942,43.61,76035.66,0.0,-0.92386,7e-05,6.60938]
[1776815000936,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001006,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001024,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001191,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001435,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001441,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001493,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001688,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001942,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001952,43.61,76044.11,0.0,-0.92326,7e-05,6.65003]
[1776815001789,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815002034,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815002192,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815002435,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815002698,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815002750,43.61,76048.98,0.0,-0.92291,7e-05,6.67351]
[1776815004013,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004149,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004193,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004223,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004362,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004438,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004676,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004693,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004814,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004941,43.61,76049.65,0.0,-0.92286,7e-05,6.6768]
[1776815004914,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005096,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005113,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005191,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005617,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005639,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005693,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005832,43.61,76061.43,0.0,-0.92201,7e-05,6.73364]
[1776815005933,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815005990,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815005994,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006195,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006200,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006338,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006436,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006687,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006860,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006872,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815006913,43.61,76063.23,0.0,-0.92188,7e-05,6.74228]
[1776815007046,43.61,76063.2,0.0,-0.92188,7e-05,6.74207]
[1776815007128,43.61,76063.2,0.0,-0.92188,7e-05,6.74207]
[1776815007211,43.61,76063.2,0.0,-0.92188,7e-05,6.74207]
[1776815007915,43.61,76070.77,0.0,-0.92133,7e-05,6.77865]
[1776815008194,43.61,76070.77,0.0,-0.92133,7e-05,6.77865]
[1776815008419,43.61,76074.86,0.0,-0.92104,7e-05,6.79837]
[1776815010433,43.6,76071.66,0.0,-0.92127,7e-05,6.78252]
[1776815011440,43.6,76069.45,0.0,-0.92149,7e-05,6.76635]
[1776815012447,43.6,76067.74,0.0,-0.92162,7e-05,6.75794]
[1776815014945,43.6,76067.63,0.0,-0.92163,7e-05,6.7573]
[1776815015191,43.6,76068.32,0.0,-0.92158,7e-05,6.76053]
[1776815015435,43.6,76068.32,0.0,-0.92158,7e-05,6.76053]
[1776815017482,43.6,76070.13,0.0,-0.92145,7e-05,6.76892]
[1776815018489,43.6,76072.99,0.0,-0.92125,7e-05,6.78265]
[1776815020130,43.6,76073.89,0.0,-0.92118,7e-05,6.78686]
[1776815020503,43.6,76078.38,0.0,-0.92086,7e-05,6.8085]
[1776815021510,43.6,76080.35,0.0,-0.92072,7e-05,6.81787]
[1776815022517,43.6,76084.22,0.0,-0.92044,7e-05,6.83649]
[1776815024997,43.6,76085.54,0.0,-0.92035,7e-05,6.84243]
[1776815025051,43.6,76085.54,0.0,-0.92035,7e-05,6.84243]
[1776815025188,43.6,76085.54,0.0,-0.92035,7e-05,6.84243]
[1776815025436,43.6,76085.54,0.0,-0.92035,7e-05,6.84243]
[1776815025538,43.6,76085.65,0.0,-0.92034,7e-05,6.84271]
[1776815027274,43.6,76086.35,0.0,-0.9203,7e-05,6.84587]
[1776815027553,43.59,76090.05,0.0,-0.92003,7e-05,6.86367]
[1776815028164,43.59,76090.05,0.0,-0.92003,7e-05,6.86367]
[1776815028559,43.6,76094.03,0.0,-0.91973,7e-05,6.8832]
[1776815033599,43.59,76093.83,0.0,-0.91976,7e-05,6.88145]
[1776815037627,43.59,76091.88,0.0,-0.91992,7e-05,6.87074]
[1776815042663,43.58,76090.55,0.0,-0.92004,7e-05,6.86286]
[1776815044677,43.58,76092.15,0.0,-0.91993,7e-05,6.87013]
[1776815046718,43.58,76091.55,0.0,-0.91998,7e-05,6.86692]
[1776815047068,43.58,76092.04,0.0,-0.91995,7e-05,6.86904]
[1776815047702,43.58,76105.76,0.0,-0.91893,7e-05,6.93631]
[1776815048204,43.58,76105.76,0.0,-0.91893,7e-05,6.93631]
[1776815048439,43.58,76105.76,0.0,-0.91893,7e-05,6.93631]
[1776815048689,43.58,76105.76,0.0,-0.91893,7e-05,6.93631]
[1776815048709,43.58,76110.37,0.0,-0.91856,7e-05,6.96006]
[1776815049716,43.59,76116.29,0.0,-0.91812,8e-05,6.98936]
[1776815050723,43.59,76118.4,0.0,-0.91796,8e-05,6.99989]
[1776815052764,43.59,76111.5,0.0,-0.91848,7e-05,6.96572]
[1776815054751,43.58,76108.97,0.0,-0.91867,7e-05,6.95318]
[1776815058779,43.59,76107.35,0.0,-0.91878,7e-05,6.94597]
[1776815063798,43.59,76106.94,0.0,-0.9188,7e-05,6.94472]
[1776815065828,43.59,76103.81,0.0,-0.91902,7e-05,6.92993]
[1776815069988,43.59,76096.23,0.0,-0.91957,7e-05,6.89363]
[1776815070863,43.59,76092.17,0.0,-0.91987,7e-05,6.87404]
[1776815071870,43.6,76095.68,0.0,-0.91966,7e-05,6.88614]
[1776815074891,43.6,76093.38,0.0,-0.91982,7e-05,6.87567]
[1776815075898,43.6,76094.83,0.0,-0.91971,7e-05,6.88303]
[1776815080933,43.6,76094.93,0.0,-0.91968,7e-05,6.8848]
[1776815082947,43.6,76096.3,0.0,-0.91957,7e-05,6.89199]
[1776815083954,43.61,76099.74,0.0,-0.91931,7e-05,6.90906]
[1776815084961,43.61,76102.44,0.0,-0.91911,7e-05,6.92249]
[1776815086975,43.61,76110.75,0.0,-0.91846,7e-05,6.96529]
[1776815087981,43.62,76111.06,0.0,-0.91841,7e-05,6.968]
[1776815089996,43.62,76112.51,0.0,-0.91827,7e-05,6.97736]
[1776815095032,43.63,76110.92,0.0,-0.91835,7e-05,6.97205]
[1776815100068,43.63,76107.2,0.0,-0.91862,7e-05,6.95443]
[1776815101075,43.63,76100.88,0.0,-0.91909,7e-05,6.92361]
[1776815103403,43.64,76108.92,0.0,-0.91848,7e-05,6.96348]
[1776815104095,43.64,76111.98,0.0,-0.91825,7e-05,6.97867]
[1776815105103,43.64,76113.86,0.0,-0.91811,8e-05,6.98805]
[1776815106735,43.64,76113.86,0.0,-0.91811,8e-05,6.98805]
[1776815106775,43.64,76116.0,0.0,-0.91794,8e-05,6.99882]
[1776815107800,43.64,76116.0,0.0,-0.91794,8e-05,6.99882]
[1776815107816,43.64,76128.63,0.0,-0.91699,8e-05,7.06119]
[1776815108403,43.64,76128.63,0.0,-0.91699,8e-05,7.06119]
[1776815108503,43.64,76136.31,0.0,-0.9164,8e-05,7.09921]
[1776815109131,43.64,76139.27,0.0,-0.91618,8e-05,7.11389]
[1776815110418,43.64,76139.27,0.0,-0.91618,8e-05,7.11389]
[1776815110568,43.64,76139.27,0.0,-0.91618,8e-05,7.11389]
[1776815110823,43.64,76139.27,0.0,-0.91618,8e-05,7.11389]
[1776815111523,43.64,76138.61,0.0,-0.91623,8e-05,7.11057]
[1776815111647,43.64,76138.61,0.0,-0.91623,8e-05,7.11057]
[1776815111807,43.64,76138.61,0.0,-0.91623,8e-05,7.11057]
[1776815111810,43.64,76145.5,0.0,-0.9157,8e-05,7.14479]
[1776815112097,43.64,76145.5,0.0,-0.9157,8e-05,7.14479]
[1776815112445,43.64,76145.5,0.0,-0.9157,8e-05,7.14479]
[1776815112507,43.64,76158.27,0.0,-0.91472,8e-05,7.20851]
[1776815113159,43.64,76153.42,0.0,-0.91509,8e-05,7.18431]
[1776815114379,43.64,76153.42,0.0,-0.91509,8e-05,7.18431]
[1776815115173,43.64,76161.3,0.0,-0.91448,8e-05,7.22386]
[1776815116180,43.64,76166.25,0.0,-0.9141,8e-05,7.24851]
[1776815118390,43.64,76167.54,0.0,-0.914,8e-05,7.25481]
[1776815118451,43.64,76167.54,0.0,-0.914,8e-05,7.25481]
[1776815118523,43.64,76167.54,0.0,-0.914,8e-05,7.25481]
[1776815118698,43.64,76167.54,0.0,-0.914,8e-05,7.25481]
[1776815118943,43.64,76167.54,0.0,-0.914,8e-05,7.25481]
[1776815119041,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119200,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119363,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119398,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119422,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119446,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119454,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119505,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119698,43.64,76163.23,0.0,-0.91434,8e-05,7.23295]
[1776815119793,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815120661,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815120700,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815120806,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815120815,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815120946,43.64,76163.12,0.0,-0.91435,8e-05,7.23227]
[1776815122356,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122445,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122500,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122552,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122697,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122741,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122796,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122838,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815122942,43.64,76166.75,0.0,-0.91407,8e-05,7.2503]
[1776815123039,43.63,76166.25,0.0,-0.91411,8e-05,7.2475]
[1776815124482,43.63,76166.2,0.0,-0.91412,8e-05,7.24725]
[1776815124665,43.63,76166.2,0.0,-0.91412,8e-05,7.24725]
[1776815124708,43.63,76166.2,0.0,-0.91412,8e-05,7.24725]
[1776815124810,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125189,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125303,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125313,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125436,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125453,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125607,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125632,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125672,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125681,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125724,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125879,43.63,76168.03,0.0,-0.91398,8e-05,7.25612]
[1776815125898,43.63,76174.95,0.0,-0.91344,8e-05,7.29062]
[1776815127254,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127416,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127444,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127535,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127690,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127900,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815127942,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815128091,43.63,76175.6,0.0,-0.91339,8e-05,7.29388]
[1776815128000,43.63,76174.14,0.0,-0.91351,8e-05,7.28615]
[1776815129037,43.63,76174.14,0.0,-0.91351,8e-05,7.28615]
[1776815129038,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129105,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129202,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129223,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129329,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129378,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129451,43.63,76174.75,0.0,-0.91347,8e-05,7.28901]
[1776815129543,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130230,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130328,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130335,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130387,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130449,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130467,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130516,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130654,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130696,43.63,76175.42,0.0,-0.91342,8e-05,7.29217]
[1776815130792,43.63,76175.91,0.0,-0.91338,8e-05,7.29442]
[1776815132245,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132311,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132352,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132449,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132515,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132647,43.63,76174.78,0.0,-0.91353,8e-05,7.2833]
[1776815132763,43.63,76175.11,0.0,-0.91351,8e-05,7.28456]
[1776815133886,43.63,76175.11,0.0,-0.91351,8e-05,7.28456]
[1776815133935,43.63,76238.53,0.0,-0.90845,8e-05,7.60595]
[1776815134268,43.63,76238.53,0.0,-0.90845,8e-05,7.60595]
[1776815134758,43.63,76238.53,0.0,-0.90845,8e-05,7.60595]
[1776815134808,43.63,76268.52,0.0,-0.90598,8e-05,7.75999]
[1776815136241,43.63,76261.23,0.0,-0.90658,8e-05,7.72239]
[1776815136251,43.63,76261.23,0.0,-0.90658,8e-05,7.72239]
[1776815136707,43.63,76261.23,0.0,-0.90658,8e-05,7.72239]
[1776815137073,43.63,76261.23,0.0,-0.90658,8e-05,7.72239]
[1776815137103,43.62,76253.71,0.0,-0.90727,8e-05,7.67998]
[1776815138341,43.61,76247.03,0.0,-0.90782,8e-05,7.64523]
[1776815139348,43.6,76243.55,0.0,-0.90817,8e-05,7.62328]
[1776815140804,43.6,76243.55,0.0,-0.90817,8e-05,7.62328]
[1776815140890,43.58,76243.1,0.0,-0.90832,8e-05,7.61394]
[1776815141270,43.58,76243.1,0.0,-0.90832,8e-05,7.61394]
[1776815141434,43.58,76243.1,0.0,-0.90832,8e-05,7.61394]
[1776815141587,43.58,76256.52,0.0,-0.90723,8e-05,7.68254]
[1776815142967,43.58,76256.52,0.0,-0.90723,8e-05,7.68254]
[1776815143004,43.58,76254.32,0.0,-0.90742,8e-05,7.6708]
[1776815143376,43.58,76257.52,0.0,-0.90715,8e-05,7.68727]
[1776815144949,43.58,76257.52,0.0,-0.90715,8e-05,7.68727]
[1776815146560,43.57,76257.36,0.0,-0.90718,8e-05,7.68561]
[1776815146642,43.57,76253.52,0.0,-0.90751,8e-05,7.66498]
[1776815147404,43.57,76247.73,0.0,-0.90798,8e-05,7.63524]
[1776815148771,43.57,76247.73,0.0,-0.90798,8e-05,7.63524]
[1776815148829,43.57,76247.73,0.0,-0.90798,8e-05,7.63524]
[1776815148958,43.57,76247.73,0.0,-0.90798,8e-05,7.63524]
[1776815148969,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149771,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149812,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149831,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149841,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149862,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149887,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149897,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149948,43.56,76242.05,0.0,-0.90851,8e-05,7.60222]
[1776815149982,43.55,76236.23,0.0,-0.90903,8e-05,7.56945]
[1776815151361,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151451,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151474,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151592,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151697,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151797,43.55,76235.77,0.0,-0.90907,8e-05,7.5671]
[1776815151897,43.55,76232.94,0.0,-0.90931,8e-05,7.55214]
[1776815153315,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153435,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153543,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153567,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153709,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153813,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153872,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815153939,43.55,76234.45,0.0,-0.90919,8e-05,7.55986]
[1776815154021,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154208,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154318,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154391,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154448,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154459,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154509,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154664,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154694,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154824,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154890,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815154949,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815155135,43.55,76247.63,0.0,-0.90811,8e-05,7.62762]
[1776815155033,43.55,76255.01,0.0,-0.9075,8e-05,7.66556]
[1776815155174,43.55,76255.01,0.0,-0.9075,8e-05,7.66556]
[1776815155203,43.55,76255.01,0.0,-0.9075,8e-05,7.66556]
[1776815155460,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815156532,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815156604,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815156710,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815156893,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815156949,43.55,76257.79,0.0,-0.90727,8e-05,7.67987]
[1776815157043,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157422,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157432,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157711,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157743,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157875,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815157946,43.55,76258.83,0.0,-0.90719,8e-05,7.68512]
[1776815158007,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158202,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158440,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158449,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158461,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158701,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158719,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158861,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158909,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815158934,43.55,76266.07,0.0,-0.90659,8e-05,7.72238]
[1776815159008,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159195,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159699,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159709,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159949,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159950,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815159993,43.55,76261.33,0.0,-0.90699,8e-05,7.69781]
[1776815160044,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815160196,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815160406,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815160445,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815161006,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815161082,43.55,76261.06,0.0,-0.90701,8e-05,7.69633]
[1776815161041,43.55,76262.06,0.0,-0.90693,8e-05,7.7014]
[1776815161145,43.55,76262.06,0.0,-0.90693,8e-05,7.7014]
[1776815161198,43.55,76262.06,0.0,-0.90693,8e-05,7.7014]
[1776815161737,43.55,76262.06,0.0,-0.90693,8e-05,7.7014]
[1776815161797,43.55,76269.09,0.0,-0.90635,8e-05,7.73758]
[1776815162475,43.55,76269.09,0.0,-0.90635,8e-05,7.73758]
[1776815162514,43.55,76310.65,0.0,-0.90285,9e-05,7.95352]
[1776815163982,43.55,76310.65,0.0,-0.90285,9e-05,7.95352]
[1776815164063,43.55,76325.3,0.0,-0.90157,9e-05,8.03168]
[1776815164981,43.55,76325.3,0.0,-0.90157,9e-05,8.03168]
[1776815164987,43.55,76320.41,0.0,-0.90199,9e-05,8.00624]
[1776815165289,43.55,76320.41,0.0,-0.90199,9e-05,8.00624]
[1776815165341,43.55,76320.41,0.0,-0.90199,9e-05,8.00624]
[1776815165866,43.55,76320.41,0.0,-0.90199,9e-05,8.00624]
[1776815165946,43.55,76311.18,0.0,-0.90278,9e-05,7.95818]
[1776815166539,43.55,76306.79,0.0,-0.90314,9e-05,7.93556]
[1776815168927,43.55,76305.98,0.0,-0.90321,8e-05,7.93168]
[1776815168964,43.55,76305.98,0.0,-0.90321,8e-05,7.93168]
[1776815169102,43.55,76305.98,0.0,-0.90321,8e-05,7.93168]
[1776815169150,43.55,76305.98,0.0,-0.90321,8e-05,7.93168]
[1776815169110,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169207,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169288,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169511,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169689,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169918,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169945,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815169972,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815170108,43.57,76305.58,0.0,-0.90318,8e-05,7.93304]
[1776815170137,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170199,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170246,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170776,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170908,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170939,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170946,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170967,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815170997,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815171049,43.57,76310.45,0.0,-0.90272,9e-05,7.9613]
[1776815171151,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815171195,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815171450,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815171952,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815172003,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815172033,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815172106,43.58,76315.65,0.0,-0.90224,9e-05,7.9909]
[1776815172141,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172203,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172212,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172341,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172451,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172731,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172942,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172955,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815172984,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815173025,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815173042,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815173049,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815173074,43.59,76316.18,0.0,-0.90216,9e-05,7.99565]
[1776815173159,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815173213,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815173737,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815173949,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815173956,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815173983,43.6,76320.03,0.0,-0.9018,9e-05,8.01773]
[1776815174015,43.6,76321.1,0.0,-0.9017,9e-05,8.0234]
[1776815174207,43.6,76321.1,0.0,-0.9017,9e-05,8.0234]
[1776815174218,43.6,76321.1,0.0,-0.9017,9e-05,8.0234]
[1776815174445,43.6,76321.1,0.0,-0.9017,9e-05,8.0234]
[1776815174597,43.6,76320.5,0.0,-0.90175,9e-05,8.02031]
[1776815176093,43.6,76320.5,0.0,-0.90175,9e-05,8.02031]
[1776815176125,43.6,76320.5,0.0,-0.90175,9e-05,8.02031]
[1776815176175,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815176208,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815176287,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815176717,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815176848,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815176935,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815177096,43.6,76321.37,0.0,-0.90168,9e-05,8.02493]
[1776815177037,43.6,76317.39,0.0,-0.90202,9e-05,8.00414]
[1776815177692,43.6,76317.39,0.0,-0.90202,9e-05,8.00414]
[1776815177864,43.6,76317.39,0.0,-0.90202,9e-05,8.00414]
[1776815177948,43.6,76317.39,0.0,-0.90202,9e-05,8.00414]
[1776815178010,43.6,76317.39,0.0,-0.90202,9e-05,8.00414]
[1776815178065,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178196,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178323,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178440,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178456,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178564,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178697,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178704,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178745,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178872,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178945,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178953,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815179116,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815179124,43.6,76315.96,0.0,-0.90214,9e-05,7.99674]
[1776815178984,43.6,76312.46,0.0,-0.90244,9e-05,7.97854]
[1776815179197,43.6,76312.46,0.0,-0.90244,9e-05,7.97854]
[1776815179634,43.6,76308.55,0.0,-0.90277,9e-05,7.95824]
[1776815180692,43.6,76308.55,0.0,-0.90277,9e-05,7.95824]
[1776815180886,43.6,76308.55,0.0,-0.90277,9e-05,7.95824]
[1776815180943,43.6,76308.55,0.0,-0.90277,9e-05,7.95824]
[1776815181042,43.6,76308.55,0.0,-0.90277,9e-05,7.95824]
[1776815181143,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181210,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181369,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181441,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181607,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181627,43.6,76312.46,0.0,-0.90243,9e-05,7.97883]
[1776815181648,43.6,76318.59,0.0,-0.90191,9e-05,8.01102]
[1776815182975,43.6,76318.59,0.0,-0.90191,9e-05,8.01102]
[1776815183005,43.6,76318.59,0.0,-0.90191,9e-05,8.01102]
[1776815183076,43.6,76364.9,0.0,-0.89787,9e-05,8.25513]
[1776815183795,43.6,76364.9,0.0,-0.89787,9e-05,8.25513]
[1776815183832,43.6,76363.79,0.0,-0.89798,9e-05,8.24885]
[1776815185584,43.6,76367.49,0.0,-0.89766,9e-05,8.26815]
[1776815185812,43.6,76367.49,0.0,-0.89766,9e-05,8.26815]
[1776815185884,43.6,76361.69,0.0,-0.89817,9e-05,8.23724]
[1776815186972,43.6,76361.69,0.0,-0.89817,9e-05,8.23724]
[1776815187042,43.59,76357.68,0.0,-0.89857,9e-05,8.21316]
[1776815187226,43.59,76357.68,0.0,-0.89857,9e-05,8.21316]
[1776815187691,43.59,76343.05,0.0,-0.89986,9e-05,8.13564]
[1776815188698,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815189726,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815189777,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815189961,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815190076,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815190092,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815190102,43.58,76329.87,0.0,-0.90103,9e-05,8.06455]
[1776815190172,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190209,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190218,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190246,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190439,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190455,43.58,76325.69,0.0,-0.90139,9e-05,8.04254]
[1776815190712,43.58,76322.48,0.0,-0.90167,9e-05,8.02566]
[1776815191876,43.58,76322.48,0.0,-0.90167,9e-05,8.02566]
[1776815191944,43.58,76322.48,0.0,-0.90167,9e-05,8.02566]
[1776815191945,43.58,76322.48,0.0,-0.90167,9e-05,8.02566]
[1776815192083,43.58,76322.48,0.0,-0.90167,9e-05,8.02566]
[1776815192141,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192196,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192477,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192525,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192618,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192689,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192743,43.58,76322.69,0.0,-0.90171,9e-05,8.02115]
[1776815192822,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815193753,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815193851,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815193972,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815194018,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815194169,43.58,76320.95,0.0,-0.90186,9e-05,8.01202]
[1776815194211,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194274,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194439,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194554,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194618,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194701,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194711,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194829,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194841,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194943,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815194971,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815195025,43.58,76319.5,0.0,-0.90198,9e-05,8.00442]
[1776815195126,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195201,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195253,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195439,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195737,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195834,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195884,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195950,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815195951,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815196012,43.58,76318.68,0.0,-0.90205,9e-05,8.00014]
[1776815196047,43.58,76319.97,0.0,-0.90195,9e-05,8.00666]
[1776815196197,43.58,76319.97,0.0,-0.90195,9e-05,8.00666]
[1776815196198,43.58,76319.97,0.0,-0.90195,9e-05,8.00666]
[1776815196263,43.58,76319.97,0.0,-0.90195,9e-05,8.00666]
[1776815196754,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197522,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197602,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197639,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197662,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197705,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197953,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815197995,43.58,76331.19,0.0,-0.90099,9e-05,8.06526]
[1776815198097,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198424,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198455,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198535,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198698,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198706,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198765,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815198946,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815199054,43.58,76332.64,0.0,-0.90087,9e-05,8.07254]
[1776815199155,43.58,76334.7,0.0,-0.90069,9e-05,8.08302]
[1776815199477,43.58,76334.7,0.0,-0.90069,9e-05,8.08302]
[1776815201697,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201756,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201809,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201823,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201876,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201911,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815201947,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815202017,43.58,76334.58,0.0,-0.90071,9e-05,8.0823]
[1776815202095,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815202728,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815202950,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815202952,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815202961,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815203091,43.58,76335.35,0.0,-0.90064,9e-05,8.0863]
[1776815203112,43.58,76347.29,0.0,-0.8996,9e-05,8.14912]
[1776815203206,43.58,76347.29,0.0,-0.8996,9e-05,8.14912]
[1776815203636,43.58,76347.29,0.0,-0.8996,9e-05,8.14912]
[1776815203821,43.58,76347.29,0.0,-0.8996,9e-05,8.14912]
[1776815204019,43.58,76347.29,0.0,-0.8996,9e-05,8.14912]
[1776815204061,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204358,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204592,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204645,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204746,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204776,43.57,76331.06,0.0,-0.90101,9e-05,8.06355]
[1776815204813,43.57,76339.81,0.0,-0.90026,9e-05,8.10954]
[1776815205354,43.57,76339.81,0.0,-0.90026,9e-05,8.10954]
[1776815205664,43.57,76339.81,0.0,-0.90026,9e-05,8.10954]
[1776815205686,43.57,76339.81,0.0,-0.90026,9e-05,8.10954]
[1776815205756,43.57,76339.81,0.0,-0.90026,9e-05,8.10954]
[1776815205820,43.57,76347.34,0.0,-0.8996,9e-05,8.14913]
[1776815207368,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207410,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207480,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207633,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207798,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207821,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815207899,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815208104,43.57,76349.54,0.0,-0.89941,9e-05,8.16059]
[1776815208123,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208209,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208380,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208451,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208480,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208535,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208700,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208855,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208940,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815208978,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815209067,43.57,76347.21,0.0,-0.89961,9e-05,8.14844]
[1776815209086,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209202,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209210,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209401,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209451,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209482,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209656,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209696,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209965,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815210121,43.57,76345.9,0.0,-0.89973,9e-05,8.14169]
[1776815209992,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210453,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210504,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210542,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210672,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210702,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210873,43.59,76360.75,0.0,-0.89836,9e-05,8.22419]
[1776815210977,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211409,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211439,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211509,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211690,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211695,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211746,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815211938,43.59,76361.55,0.0,-0.89828,9e-05,8.22875]
[1776815212021,43.6,76369.13,0.0,-0.89756,9e-05,8.27204]
[1776815213316,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213453,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213663,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213709,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213880,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213886,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815213938,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815214081,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815214197,43.61,76370.03,0.0,-0.89744,9e-05,8.2793]
[1776815214161,43.61,76358.42,0.0,-0.89846,9e-05,8.21806]
[1776815214292,43.61,76358.42,0.0,-0.89846,9e-05,8.21806]
[1776815214439,43.61,76358.42,0.0,-0.89846,9e-05,8.21806]
[1776815214885,43.61,76362.35,0.0,-0.89811,9e-05,8.23918]
[1776815215892,43.61,76364.79,0.0,-0.89789,9e-05,8.25239]
[1776815216738,43.61,76364.79,0.0,-0.89789,9e-05,8.25239]
[1776815216911,43.61,76364.79,0.0,-0.89789,9e-05,8.25239]
[1776815216917,43.61,76364.79,0.0,-0.89789,9e-05,8.25239]
[1776815216947,43.61,76364.14,0.0,-0.89794,9e-05,8.24921]
[1776815217443,43.61,76364.14,0.0,-0.89794,9e-05,8.24921]
[1776815217907,43.62,76363.46,0.0,-0.89795,9e-05,8.24827]
[1776815219026,43.62,76363.46,0.0,-0.89795,9e-05,8.24827]
[1776815219044,43.63,76352.24,0.0,-0.89889,9e-05,8.19161]
[1776815219920,43.64,76344.08,0.0,-0.89955,9e-05,8.15204]
[1776815220927,43.64,76347.53,0.0,-0.89924,9e-05,8.17062]
[1776815221765,43.64,76347.53,0.0,-0.89924,9e-05,8.17062]
[1776815221934,43.64,76352.82,0.0,-0.89877,9e-05,8.1989]
[1776815223948,43.64,76348.67,0.0,-0.89912,9e-05,8.17765]
[1776815224955,43.64,76365.26,0.0,-0.89766,9e-05,8.26568]
[1776815225962,43.65,76361.94,0.0,-0.89795,9e-05,8.24833]
[1776815226900,43.65,76361.94,0.0,-0.89795,9e-05,8.24833]
[1776815226969,43.65,76356.7,0.0,-0.89841,9e-05,8.22088]
[1776815227976,43.65,76363.57,0.0,-0.8978,9e-05,8.25751]
[1776815229990,43.65,76364.52,0.0,-0.8977,9e-05,8.263]
[1776815230748,43.65,76364.52,0.0,-0.8977,9e-05,8.263]
[1776815230996,43.65,76371.58,0.0,-0.89708,9e-05,8.30064]
[1776815232163,43.65,76371.58,0.0,-0.89708,9e-05,8.30064]
[1776815232207,43.65,76373.92,0.0,-0.89684,9e-05,8.31476]
[1776815233164,43.65,76373.92,0.0,-0.89684,9e-05,8.31476]
[1776815237040,43.67,76369.09,0.0,-0.89719,9e-05,8.29383]
[1776815238047,43.67,76364.41,0.0,-0.8976,9e-05,8.26922]
[1776815239054,43.67,76357.09,0.0,-0.89824,9e-05,8.23073]
[1776815240061,43.68,76351.2,0.0,-0.89871,9e-05,8.20229]
[1776815241068,43.68,76353.54,0.0,-0.8985,9e-05,8.21495]
[1776815241445,43.68,76353.54,0.0,-0.8985,9e-05,8.21495]
[1776815242075,43.68,76345.18,0.0,-0.89923,9e-05,8.17116]
[1776815243082,43.68,76342.24,0.0,-0.89948,9e-05,8.15574]
[1776815244089,43.68,76348.8,0.0,-0.89891,9e-05,8.19038]
[1776815245096,43.68,76353.18,0.0,-0.89852,9e-05,8.21381]
[1776815246748,43.68,76351.93,0.0,-0.89863,9e-05,8.20722]
[1776815247110,43.68,76348.28,0.0,-0.89895,9e-05,8.18798]
[1776815251138,43.71,76353.21,0.0,-0.89845,9e-05,8.21572]
[1776815251554,43.71,76353.21,0.0,-0.89845,9e-05,8.21572]
[1776815252066,43.71,76353.21,0.0,-0.89845,9e-05,8.21572]
[1776815252145,43.71,76370.75,0.0,-0.8969,9e-05,8.30875]
[1776815253152,43.71,76379.66,0.0,-0.8961,9e-05,8.35616]
[1776815253307,43.71,76379.66,0.0,-0.8961,9e-05,8.35616]
[1776815254513,43.71,76379.66,0.0,-0.8961,9e-05,8.35616]
[1776815255166,43.71,76388.31,0.0,-0.89533,9e-05,8.40231]
[1776815255706,43.71,76388.31,0.0,-0.89533,9e-05,8.40231]
[1776815255899,43.71,76388.31,0.0,-0.89533,9e-05,8.40231]
[1776815256173,43.71,76395.83,0.0,-0.89465,9e-05,8.44249]
[1776815257445,43.71,76395.16,0.0,-0.89472,9e-05,8.43847]
[1776815258187,43.71,76391.84,0.0,-0.89502,9e-05,8.4204]
[1776815259194,43.71,76383.2,0.0,-0.8958,9e-05,8.37433]
[1776815260201,43.71,76376.08,0.0,-0.89643,9e-05,8.33658]
[1776815261097,43.71,76376.08,0.0,-0.89643,9e-05,8.33658]
[1776815261208,43.71,76372.14,0.0,-0.89678,9e-05,8.3158]
[1776815262214,43.71,76368.96,0.0,-0.89706,9e-05,8.2991]
[1776815263222,43.71,76365.83,0.0,-0.89733,9e-05,8.2827]
[1776815266243,43.71,76367.6,0.0,-0.89717,9e-05,8.29264]
[1776815268257,43.71,76363.81,0.0,-0.8975,9e-05,8.27294]
[1776815273899,43.71,76364.22,0.0,-0.89745,9e-05,8.27592]
[1776815274249,43.71,76364.22,0.0,-0.89745,9e-05,8.27592]
[1776815274300,43.71,76369.85,0.0,-0.89694,9e-05,8.30613]
[1776815275307,43.71,76374.19,0.0,-0.89655,9e-05,8.32929]
[1776815276619,43.71,76374.19,0.0,-0.89655,9e-05,8.32929]
[1776815276642,43.72,76376.8,0.0,-0.89632,9e-05,8.34325]
[1776815277321,43.72,76387.85,0.0,-0.89533,9e-05,8.40206]
[1776815278704,43.72,76387.85,0.0,-0.89533,9e-05,8.40206]
[1776815278711,43.72,76394.11,0.0,-0.89477,9e-05,8.43521]
[1776815279335,43.72,76396.89,0.0,-0.89452,9e-05,8.45003]
[1776815281068,43.72,76396.89,0.0,-0.89452,9e-05,8.45003]
[1776815281163,43.73,76399.5,0.0,-0.89421,9e-05,8.46827]
[1776815281508,43.73,76399.5,0.0,-0.89421,9e-05,8.46827]
[1776815281574,43.73,76402.47,0.0,-0.89394,9e-05,8.48412]
[1776815282356,43.73,76403.76,0.0,-0.8938,9e-05,8.49275]
[1776815283363,43.74,76407.3,0.0,-0.89345,9e-05,8.51327]
[1776815285182,43.74,76407.3,0.0,-0.89345,9e-05,8.51327]
[1776815284370,43.74,76409.34,0.0,-0.89324,9e-05,8.52549]
[1776815286187,43.74,76409.34,0.0,-0.89324,9e-05,8.52549]
[1776815285377,43.75,76408.35,0.0,-0.89331,9e-05,8.52134]
[1776815286384,43.75,76406.91,0.0,-0.89342,9e-05,8.51485]
[1776815288179,43.75,76406.91,0.0,-0.89342,9e-05,8.51485]
[1776815288221,43.76,76407.14,0.0,-0.89335,9e-05,8.51862]
[1776815288483,43.76,76407.14,0.0,-0.89335,9e-05,8.51862]
[1776815289196,43.76,76407.14,0.0,-0.89335,9e-05,8.51862]
[1776815288584,43.76,76407.94,0.0,-0.89328,9e-05,8.52289]
[1776815289405,43.76,76401.32,0.0,-0.89388,9e-05,8.48767]
[1776815290806,43.76,76401.32,0.0,-0.89388,9e-05,8.48767]
[1776815290849,43.76,76398.94,0.0,-0.89409,9e-05,8.47533]
[1776815292625,43.76,76398.34,0.0,-0.89414,9e-05,8.47213]
[1776815293433,43.76,76392.24,0.0,-0.89469,9e-05,8.44002]
[1776815294439,43.76,76387.74,0.0,-0.89509,9e-05,8.41631]
[1776815295447,43.76,76386.1,0.0,-0.89523,9e-05,8.40758]
[1776815296454,43.76,76380.46,0.0,-0.89574,9e-05,8.37761]
[1776815299142,43.76,76379.72,0.0,-0.8958,9e-05,8.37408]
[1776815299474,43.77,76372.16,0.0,-0.89645,9e-05,8.33496]
[1776815300482,43.77,76368.94,0.0,-0.89674,9e-05,8.31802]
[1776815301489,43.77,76366.66,0.0,-0.89694,9e-05,8.30609]
[1776815304510,43.77,76364.19,0.0,-0.89715,9e-05,8.29353]
[1776815306130,43.77,76365.91,0.0,-0.89699,9e-05,8.30298]
[1776815311162,43.77,76366.18,0.0,-0.89701,9e-05,8.2996]
[1776815315964,43.78,76365.42,0.0,-0.89706,9e-05,8.29629]
[1776815315971,43.78,76359.32,0.0,-0.8976,9e-05,8.26425]
[1776815316595,43.78,76347.04,0.0,-0.89868,9e-05,8.1995]
[1776815317602,43.78,76343.23,0.0,-0.89901,9e-05,8.17969]
[1776815318609,43.78,76342.81,0.0,-0.89904,9e-05,8.17781]
[1776815321630,43.78,76344.45,0.0,-0.89888,9e-05,8.18751]
[1776815325658,43.79,76342.98,0.0,-0.89898,9e-05,8.18114]
[1776815330694,43.79,76343.16,0.0,-0.89894,9e-05,8.1838]
[1776815331610,43.79,76343.16,0.0,-0.89894,9e-05,8.1838]
[1776815331793,43.79,76353.32,0.0,-0.89804,9e-05,8.23797]
[1776815332708,43.8,76359.6,0.0,-0.89748,9e-05,8.27135]
[1776815333715,43.8,76363.32,0.0,-0.89715,9e-05,8.2912]
[1776815334721,43.8,76367.05,0.0,-0.89682,9e-05,8.31109]
[1776815336039,43.8,76369.66,0.0,-0.89658,9e-05,8.32504]
[1776815336736,43.8,76372.46,0.0,-0.89633,9e-05,8.33998]
[1776815337596,43.8,76372.46,0.0,-0.89633,9e-05,8.33998]
[1776815338050,43.8,76372.46,0.0,-0.89633,9e-05,8.33998]
[1776815338119,43.8,76372.46,0.0,-0.89633,9e-05,8.33998]
[1776815338212,43.8,76378.09,0.0,-0.89583,9e-05,8.36991]
[1776815338750,43.8,76380.31,0.0,-0.89563,9e-05,8.38174]
[1776815339757,43.8,76395.0,0.0,-0.89431,9e-05,8.45984]
[1776815340764,43.8,76396.34,0.0,-0.89419,9e-05,8.46689]
[1776815341771,43.8,76391.47,0.0,-0.89463,9e-05,8.44087]
[1776815342659,43.8,76391.47,0.0,-0.89463,9e-05,8.44087]
[1776815342778,43.8,76374.47,0.0,-0.89615,9e-05,8.35055]
[1776815343785,43.8,76366.08,0.0,-0.8969,9e-05,8.30622]
[1776815345801,43.8,76358.06,0.0,-0.8976,9e-05,8.26414]
[1776815347131,43.8,76358.06,0.0,-0.8976,9e-05,8.26414]
[1776815347208,43.8,76352.57,0.0,-0.89808,9e-05,8.23539]
[1776815347815,43.8,76349.78,0.0,-0.89832,9e-05,8.22094]
[1776815350836,43.8,76348.13,0.0,-0.89845,9e-05,8.21309]
[1776815351843,43.8,76349.59,0.0,-0.89832,9e-05,8.22106]
[1776815352851,43.8,76347.92,0.0,-0.89846,9e-05,8.21255]
[1776815353857,43.81,76344.39,0.0,-0.89876,9e-05,8.19426]
[1776815354864,43.81,76342.69,0.0,-0.89891,9e-05,8.18564]
[1776815355871,43.81,76345.09,0.0,-0.89869,9e-05,8.19859]
[1776815360906,43.81,76343.78,0.0,-0.89878,9e-05,8.1933]
[1776815364933,43.82,76341.32,0.0,-0.89897,9e-05,8.18166]
[1776815366948,43.82,76339.62,0.0,-0.89911,9e-05,8.1734]
[1776815367955,43.82,76334.8,0.0,-0.89952,9e-05,8.14845]
[1776815372990,43.83,76335.41,0.0,-0.89949,9e-05,8.14793]
[1776815375012,43.83,76332.55,0.0,-0.89973,9e-05,8.1337]
[1776815380042,43.84,76330.94,0.0,-0.89984,9e-05,8.12729]
[1776815385078,43.84,76330.42,0.0,-0.89985,9e-05,8.12665]
[1776815386085,43.84,76341.53,0.0,-0.89887,9e-05,8.18536]
[1776815387092,43.84,76338.93,0.0,-0.89909,9e-05,8.17204]
[1776815392127,43.85,76338.76,0.0,-0.89908,9e-05,8.17286]
[1776815393368,43.85,76338.76,0.0,-0.89908,9e-05,8.17286]
[1776815393679,43.85,76338.05,0.0,-0.89913,9e-05,8.16949]
[1776815393896,43.85,76338.05,0.0,-0.89913,9e-05,8.16949]
[1776815393912,43.85,76338.05,0.0,-0.89913,9e-05,8.16949]
[1776815394141,43.85,76363.78,0.0,-0.89687,9e-05,8.30549]
[1776815395148,43.85,76371.26,0.0,-0.8962,9e-05,8.3454]
[1776815396599,43.85,76372.09,0.0,-0.89612,9e-05,8.35009]
[1776815397162,43.86,76378.84,0.0,-0.89551,9e-05,8.38614]
[1776815397783,43.86,76378.84,0.0,-0.89551,9e-05,8.38614]
[1776815398169,43.86,76379.72,0.0,-0.89543,9e-05,8.39082]
[1776815399176,43.86,76377.6,0.0,-0.89562,9e-05,8.3796]
[1776815400183,43.86,76379.36,0.0,-0.89547,9e-05,8.38896]
[1776815401430,43.86,76380.62,0.0,-0.89535,9e-05,8.39566]
[1776815402198,43.86,76364.66,0.0,-0.89677,9e-05,8.3112]
[1776815403017,43.86,76364.66,0.0,-0.89677,9e-05,8.3112]
[1776815403205,43.86,76359.14,0.0,-0.89726,9e-05,8.28219]
[1776815403959,43.86,76359.14,0.0,-0.89726,9e-05,8.28219]
[1776815404211,43.86,76357.06,0.0,-0.89744,9e-05,8.27139]
[1776815405219,43.86,76358.96,0.0,-0.89727,9e-05,8.2816]
[1776815406226,43.86,76360.66,0.0,-0.89711,9e-05,8.29075]
[1776815407233,43.86,76356.12,0.0,-0.89751,9e-05,8.26696]
[1776815408240,43.86,76354.63,0.0,-0.89764,9e-05,8.2593]
[1776815408982,43.86,76354.63,0.0,-0.89764,9e-05,8.2593]
[1776815409960,43.86,76354.63,0.0,-0.89764,9e-05,8.25951]
[1776815414282,43.86,76351.64,0.0,-0.89788,9e-05,8.24482]
[1776815415289,43.86,76354.74,0.0,-0.8976,9e-05,8.26137]
[1776815415775,43.86,76354.74,0.0,-0.8976,9e-05,8.26137]
[1776815416198,43.86,76354.74,0.0,-0.8976,9e-05,8.26137]
[1776815416296,43.86,76370.42,0.0,-0.89621,9e-05,8.34436]
[1776815416751,43.86,76370.42,0.0,-0.89621,9e-05,8.34436]
[1776815417303,43.87,76368.56,0.0,-0.89638,9e-05,8.3346]
[1776815419317,43.87,76365.12,0.0,-0.89668,9e-05,8.31662]
[1776815419474,43.87,76365.12,0.0,-0.89668,9e-05,8.31662]
[1776815419812,43.87,76365.12,0.0,-0.89668,9e-05,8.31662]
[1776815420324,43.87,76363.44,0.0,-0.89683,9e-05,8.30787]
[1776815421331,43.87,76369.92,0.0,-0.89625,9e-05,8.34225]
[1776815422337,43.87,76375.39,0.0,-0.89576,9e-05,8.37129]
[1776815423347,43.87,76377.17,0.0,-0.8956,9e-05,8.38076]
[1776815425359,43.87,76373.86,0.0,-0.8959,9e-05,8.3633]
[1776815426366,43.87,76370.15,0.0,-0.89623,9e-05,8.34373]
[1776815427373,43.87,76368.27,0.0,-0.89639,9e-05,8.33388]
[1776815431402,43.87,76365.06,0.0,-0.89673,9e-05,8.31169]
[1776815432408,43.87,76369.38,0.0,-0.89634,9e-05,8.33466]
[1776815434422,43.87,76374.05,0.0,-0.89592,9e-05,8.35957]
[1776815435430,43.87,76376.05,0.0,-0.89574,9e-05,8.37023]
[1776815439525,43.87,76380.72,0.0,-0.89532,9e-05,8.39515]
[1776815440464,43.87,76383.42,0.0,-0.89508,9e-05,8.40948]
[1776815445407,43.87,76383.4,0.0,-0.89509,9e-05,8.40933]
[1776815452549,43.87,76375.67,0.0,-0.89578,9e-05,8.36824]
[1776815453556,43.87,76373.97,0.0,-0.89593,9e-05,8.35929]
[1776815454563,43.87,76368.81,0.0,-0.89639,9e-05,8.33205]
[1776815456578,43.87,76366.36,0.0,-0.8966,9e-05,8.31931]
[1776815457581,43.87,76366.36,0.0,-0.8966,9e-05,8.31931]
[1776815457584,43.87,76364.02,0.0,-0.8968,9e-05,8.30707]
[1776815459597,43.87,76362.45,0.0,-0.89694,9e-05,8.29905]
[1776815464634,43.88,76360.37,0.0,-0.89711,9e-05,8.28882]
[1776815466648,43.88,76355.08,0.0,-0.89757,9e-05,8.26124]
[1776815467655,43.88,76353.49,0.0,-0.89771,9e-05,8.25277]
[1776815469668,43.88,76354.97,0.0,-0.89759,9e-05,8.26039]
[1776815471683,43.87,76353.0,0.0,-0.89776,9e-05,8.24982]
[1776815475815,43.87,76352.11,0.0,-0.89784,9e-05,8.24489]
[1776815475840,43.87,76349.14,0.0,-0.89811,9e-05,8.22918]
[1776815476632,43.87,76349.14,0.0,-0.89811,9e-05,8.22918]
[1776815478185,43.87,76348.77,0.0,-0.89814,9e-05,8.22716]
[1776815478802,43.87,76348.46,0.0,-0.89817,9e-05,8.22543]
[1776815478814,43.87,76348.46,0.0,-0.89817,9e-05,8.22543]
[1776815478936,43.87,76348.46,0.0,-0.89817,9e-05,8.22543]
[1776815484775,43.87,76346.8,0.0,-0.89832,9e-05,8.21649]
[1776815486789,43.87,76341.19,0.0,-0.89881,9e-05,8.18695]
[1776815487796,43.87,76338.38,0.0,-0.89905,9e-05,8.17218]
[1776815492831,43.87,76336.48,0.0,-0.89928,9e-05,8.15673]
[1776815497866,43.87,76335.35,0.0,-0.89938,9e-05,8.15056]
[1776815498874,43.87,76330.9,0.0,-0.89977,9e-05,8.12703]
[1776815500653,43.87,76331.17,0.0,-0.89975,9e-05,8.12805]
[1776815500752,43.87,76331.17,0.0,-0.89975,9e-05,8.12805]
[1776815501037,43.87,76331.17,0.0,-0.89975,9e-05,8.12805]
[1776815501195,43.87,76331.17,0.0,-0.89975,9e-05,8.12805]
[1776815501225,43.87,76331.17,0.0,-0.89975,9e-05,8.12805]
[1776815501324,43.87,76358.75,0.0,-0.89734,9e-05,8.27326]
[1776815502144,43.87,76358.75,0.0,-0.89734,9e-05,8.27326]
[1776815502248,43.87,76368.91,0.0,-0.89644,9e-05,8.32697]
[1776815504213,43.87,76371.65,0.0,-0.89619,9e-05,8.34146]
[1776815504261,43.87,76379.07,0.0,-0.89552,9e-05,8.38138]
[1776815504915,43.87,76385.74,0.0,-0.89492,9e-05,8.41678]
[1776815505922,43.87,76392.6,0.0,-0.89431,9e-05,8.45318]
[1776815507362,43.87,76392.6,0.0,-0.89431,9e-05,8.45318]
[1776815507431,43.87,76392.6,0.0,-0.89431,9e-05,8.45318]
[1776815507485,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815507696,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815508100,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815508150,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815508160,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815508202,43.87,76400.24,0.0,-0.89362,9e-05,8.49375]
[1776815508295,43.87,76398.86,0.0,-0.89375,9e-05,8.48626]
[1776815509950,43.87,76406.05,0.0,-0.8931,9e-05,8.52428]
[1776815513225,43.87,76404.7,0.0,-0.89323,9e-05,8.5167]
[1776815513272,43.87,76404.7,0.0,-0.89323,9e-05,8.5167]
[1776815513442,43.87,76404.7,0.0,-0.89323,9e-05,8.5167]
[1776815513448,43.87,76404.7,0.0,-0.89323,9e-05,8.5167]
[1776815513495,43.87,76404.7,0.0,-0.89323,9e-05,8.5167]
[1776815513696,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514148,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514193,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514232,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514439,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514448,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514503,43.87,76406.62,0.0,-0.89306,9e-05,8.52676]
[1776815514320,43.87,76403.14,0.0,-0.89338,9e-05,8.50802]
[1776815514691,43.87,76403.14,0.0,-0.89338,9e-05,8.50802]
[1776815514985,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815515974,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815516196,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815516205,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815516261,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815516445,43.87,76396.85,0.0,-0.89395,9e-05,8.47436]
[1776815516478,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815516692,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815516803,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815516945,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815516952,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815516984,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815517191,43.87,76403.97,0.0,-0.89331,9e-05,8.51216]
[1776815517899,43.87,76406.5,0.0,-0.89308,9e-05,8.52548]
[1776815517944,43.87,76406.5,0.0,-0.89308,9e-05,8.52548]
[1776815517955,43.87,76406.5,0.0,-0.89308,9e-05,8.52548]
[1776815517999,43.87,76406.5,0.0,-0.89308,9e-05,8.52548]
[1776815518203,43.87,76406.5,0.0,-0.89308,9e-05,8.52548]
[1776815518849,43.87,76407.12,0.0,-0.89303,9e-05,8.52859]
[1776815518929,43.87,76407.12,0.0,-0.89303,9e-05,8.52859]
[1776815518950,43.87,76407.12,0.0,-0.89303,9e-05,8.52859]
[1776815519017,43.87,76407.12,0.0,-0.89303,9e-05,8.52859]
[1776815520300,43.87,76409.57,0.0,-0.89281,9e-05,8.54146]
[1776815520445,43.87,76409.57,0.0,-0.89281,9e-05,8.54146]
[1776815520402,43.87,76415.13,0.0,-0.89231,9e-05,8.57094]
[1776815521255,43.87,76415.13,0.0,-0.89231,9e-05,8.57094]
[1776815521297,43.87,76415.13,0.0,-0.89231,9e-05,8.57094]
[1776815521357,43.87,76415.13,0.0,-0.89231,9e-05,8.57094]
[1776815521436,43.87,76433.57,0.0,-0.89062,9e-05,8.66963]
[1776815522044,43.87,76433.57,0.0,-0.89062,9e-05,8.66963]
[1776815522145,43.87,76432.14,0.0,-0.89075,9e-05,8.66201]
[1776815523754,43.87,76434.61,0.0,-0.89052,9e-05,8.67532]
[1776815524502,43.87,76434.61,0.0,-0.89052,9e-05,8.67532]
[1776815524053,43.87,76441.22,0.0,-0.88991,9e-05,8.71085]
[1776815524630,43.87,76441.22,0.0,-0.88991,9e-05,8.71085]
[1776815527074,43.87,76438.38,0.0,-0.89016,9e-05,8.69582]
[1776815527683,43.87,76438.38,0.0,-0.89016,9e-05,8.69582]
[1776815527719,43.87,76438.38,0.0,-0.89016,9e-05,8.69582]
[1776815527721,43.87,76438.38,0.0,-0.89016,9e-05,8.69582]
[1776815527947,43.87,76438.38,0.0,-0.89016,9e-05,8.69582]
[1776815528081,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815528657,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815528688,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815528701,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815528946,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815529261,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815529440,43.87,76421.83,0.0,-0.89168,9e-05,8.60741]
[1776815529292,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529652,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529664,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529708,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529731,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529760,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815529949,43.87,76411.93,0.0,-0.89258,9e-05,8.55492]
[1776815530098,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531057,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531215,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531222,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531226,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531447,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531451,43.87,76409.77,0.0,-0.89277,9e-05,8.54386]
[1776815531496,43.87,76409.42,0.0,-0.89279,9e-05,8.54247]
[1776815531675,43.87,76409.42,0.0,-0.89279,9e-05,8.54247]
[1776815531683,43.87,76409.42,0.0,-0.89279,9e-05,8.54247]
[1776815531708,43.87,76409.42,0.0,-0.89279,9e-05,8.54247]
[1776815531862,43.87,76409.42,0.0,-0.89279,9e-05,8.54247]
[1776815532112,43.87,76410.24,0.0,-0.89271,9e-05,8.54719]
[1776815533249,43.87,76410.24,0.0,-0.89271,9e-05,8.54719]
[1776815533440,43.87,76410.24,0.0,-0.89271,9e-05,8.54719]
[1776815533448,43.87,76410.24,0.0,-0.89271,9e-05,8.54719]
[1776815533330,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815533691,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815533692,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815533913,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815533940,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534057,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534200,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534203,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534209,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534402,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534409,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534447,43.87,76405.76,0.0,-0.89311,9e-05,8.52363]
[1776815534485,43.88,76401.33,0.0,-0.89351,9e-05,8.50039]
[1776815534616,43.88,76401.33,0.0,-0.89351,9e-05,8.50039]
[1776815534628,43.88,76401.33,0.0,-0.89351,9e-05,8.50039]
[1776815534713,43.88,76401.33,0.0,-0.89351,9e-05,8.50039]
[1776815534756,43.88,76401.33,0.0,-0.89351,9e-05,8.50039]
[1776815535133,43.88,76398.07,0.0,-0.89379,9e-05,8.48343]
[1776815536111,43.88,76398.07,0.0,-0.89379,9e-05,8.48343]
[1776815536167,43.88,76398.07,0.0,-0.89379,9e-05,8.48343]
[1776815536201,43.88,76398.07,0.0,-0.89379,9e-05,8.48343]
[1776815536694,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815536738,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815536950,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815536954,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815537024,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815537200,43.88,76397.41,0.0,-0.89385,9e-05,8.48035]
[1776815538714,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815538754,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815538891,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815538955,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815539368,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815539438,43.88,76396.43,0.0,-0.89392,9e-05,8.47601]
[1776815539470,43.88,76401.24,0.0,-0.89348,9e-05,8.50204]
[1776815539727,43.88,76401.24,0.0,-0.89348,9e-05,8.50204]
[1776815539890,43.88,76401.24,0.0,-0.89348,9e-05,8.50204]
[1776815539899,43.88,76401.24,0.0,-0.89348,9e-05,8.50204]
[1776815539952,43.88,76401.24,0.0,-0.89348,9e-05,8.50204]
[1776815541177,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542249,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542302,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542438,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542442,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542481,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542494,43.89,76396.78,0.0,-0.89387,9e-05,8.47909]
[1776815542540,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815542693,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543213,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543353,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543407,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543450,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543456,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543513,43.89,76396.61,0.0,-0.89388,9e-05,8.47861]
[1776815543453,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543595,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543702,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543762,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543872,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543877,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543952,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815543974,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544247,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544354,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544364,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544403,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544445,43.89,76396.49,0.0,-0.89388,9e-05,8.4784]
[1776815544503,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815544681,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815544706,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815544908,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545139,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545146,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545197,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545255,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545315,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545414,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815545442,43.89,76400.15,0.0,-0.89354,9e-05,8.49831]
[1776815546479,43.89,76400.69,0.0,-0.89349,9e-05,8.50158]
[1776815546529,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815546698,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547213,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547242,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547281,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547314,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547340,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547450,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547523,43.89,76392.47,0.0,-0.89422,9e-05,8.45825]
[1776815547537,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815547707,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548176,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548215,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548351,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548357,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548447,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548467,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548483,43.89,76377.1,0.0,-0.89559,9e-05,8.37689]
[1776815548447,43.89,76378.62,0.0,-0.89545,9e-05,8.38523]
[1776815548700,43.89,76378.62,0.0,-0.89545,9e-05,8.38523]
[1776815548940,43.89,76378.62,0.0,-0.89545,9e-05,8.38523]
[1776815549235,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815549895,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815549900,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815549924,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815549944,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550111,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550160,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550205,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550215,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550217,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550258,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550271,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550379,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550401,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550446,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550516,43.89,76380.14,0.0,-0.89531,9e-05,8.39356]
[1776815550472,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815550704,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815550733,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815550875,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815550934,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815550943,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551038,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551110,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551191,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551394,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551446,43.9,76379.03,0.0,-0.89541,9e-05,8.38795]
[1776815551481,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815551816,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815551940,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815551948,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815551990,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815552215,43.9,76375.53,0.0,-0.89578,9e-05,8.36401]
[1776815552256,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815552740,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815552847,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815552946,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815552956,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815552957,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815553054,43.9,76375.77,0.0,-0.89575,9e-05,8.36559]
[1776815553263,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815553835,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815553896,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815553941,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815553974,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815554070,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815554193,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815554315,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815554422,43.9,76374.12,0.0,-0.89589,9e-05,8.35717]
[1776815554523,43.9,76370.76,0.0,-0.89618,9e-05,8.33972]
[1776815555461,43.9,76370.76,0.0,-0.89618,9e-05,8.33972]
[1776815555536,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555604,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555657,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555695,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555727,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555856,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555868,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815555945,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815556068,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815556202,43.9,76369.41,0.0,-0.8963,9e-05,8.33293]
[1776815556284,43.9,76371.11,0.0,-0.89614,9e-05,8.34228]
[1776815558695,43.9,76371.49,0.0,-0.89609,9e-05,8.34497]
[1776815558940,43.9,76371.49,0.0,-0.89609,9e-05,8.34497]
[1776815558949,43.9,76371.49,0.0,-0.89609,9e-05,8.34497]
[1776815559000,43.9,76371.49,0.0,-0.89609,9e-05,8.34497]
[1776815559305,43.9,76371.52,0.0,-0.89609,9e-05,8.34547]
[1776815562691,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815562906,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815562965,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815562998,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815563011,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815563310,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815563438,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815563446,43.91,76371.12,0.0,-0.89611,9e-05,8.34404]
[1776815563527,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563663,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563668,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563694,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563781,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563845,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563937,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563941,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815563957,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815564018,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815564074,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815564194,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815564446,43.91,76367.69,0.0,-0.8964,9e-05,8.3266]
[1776815564490,43.91,76365.35,0.0,-0.8966,9e-05,8.31461]
[1776815564565,43.91,76365.35,0.0,-0.8966,9e-05,8.31461]
[1776815564788,43.91,76365.35,0.0,-0.8966,9e-05,8.31461]
[1776815565516,43.91,76365.35,0.0,-0.8966,9e-05,8.31461]
[1776815565538,43.91,76359.18,0.0,-0.89714,9e-05,8.28245]
[1776815567139,43.91,76359.47,0.0,-0.89711,9e-05,8.28441]
[1776815567191,43.91,76359.47,0.0,-0.89711,9e-05,8.28441]
[1776815567276,43.91,76359.47,0.0,-0.89711,9e-05,8.28441]
[1776815567435,43.91,76359.47,0.0,-0.89711,9e-05,8.28441]
[1776815567469,43.91,76359.47,0.0,-0.89711,9e-05,8.28441]
[1776815568309,43.91,76358.68,0.0,-0.89717,9e-05,8.28068]
[1776815568436,43.91,76358.68,0.0,-0.89717,9e-05,8.28068]
[1776815568452,43.91,76358.68,0.0,-0.89717,9e-05,8.28068]
[1776815568477,43.91,76358.68,0.0,-0.89717,9e-05,8.28068]
[1776815568701,43.92,76359.14,0.0,-0.89712,9e-05,8.28355]
[1776815570382,43.92,76355.81,0.0,-0.8974,9e-05,8.26689]
[1776815573123,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573192,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573217,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573243,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573282,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573337,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573387,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573439,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573443,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573500,43.92,76355.92,0.0,-0.89738,9e-05,8.2684]
[1776815573537,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815573692,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815573875,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815573939,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815573982,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574113,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574132,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574194,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574303,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574378,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574400,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574439,43.92,76354.11,0.0,-0.89753,9e-05,8.25933]
[1776815574467,43.92,76347.75,0.0,-0.89808,9e-05,8.22631]
[1776815575417,43.93,76344.66,0.0,-0.89834,9e-05,8.21056]
[1776815576424,43.93,76346.8,0.0,-0.89815,9e-05,8.2223]
[1776815578438,43.93,76348.66,0.0,-0.89797,9e-05,8.23307]
[1776815578739,43.93,76348.66,0.0,-0.89797,9e-05,8.23307]
[1776815578905,43.93,76348.66,0.0,-0.89797,9e-05,8.23307]
[1776815578938,43.93,76348.66,0.0,-0.89797,9e-05,8.23307]
[1776815579088,43.93,76348.66,0.0,-0.89797,9e-05,8.23307]
[1776815584268,43.94,76348.36,0.0,-0.89795,9e-05,8.23403]
[1776815584287,43.94,76348.36,0.0,-0.89795,9e-05,8.23403]
[1776815584439,43.94,76348.36,0.0,-0.89795,9e-05,8.23403]
[1776815584619,43.94,76348.08,0.0,-0.89797,9e-05,8.23305]
[1776815586442,43.94,76348.04,0.0,-0.89796,9e-05,8.23334]
[1776815586448,43.94,76348.04,0.0,-0.89796,9e-05,8.23334]
[1776815586572,43.94,76348.04,0.0,-0.89796,9e-05,8.23334]
[1776815586672,43.94,76347.7,0.0,-0.89798,9e-05,8.23205]
[1776815586692,43.94,76347.7,0.0,-0.89798,9e-05,8.23205]
[1776815586705,43.94,76347.7,0.0,-0.89798,9e-05,8.23205]
[1776815586793,43.94,76347.7,0.0,-0.89798,9e-05,8.23205]
[1776815586938,43.94,76347.7,0.0,-0.89798,9e-05,8.23205]
[1776815589515,43.95,76346.15,0.0,-0.89809,9e-05,8.2254]
[1776815590769,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815590941,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815590944,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815591055,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815591108,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815591196,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815591201,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815591477,43.95,76346.09,0.0,-0.89809,9e-05,8.22559]
[1776815592608,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815592654,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815592701,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815592766,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815592942,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593109,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593187,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593443,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593576,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593582,43.95,76346.22,0.0,-0.89806,9e-05,8.22728]
[1776815593696,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815593698,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815593835,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815593925,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815593945,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815594087,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815594224,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815594275,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815594437,43.96,76345.92,0.0,-0.89808,9e-05,8.22619]
[1776815594633,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815594685,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815594695,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815594937,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595056,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595103,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595190,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595438,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595522,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595574,43.96,76345.94,0.0,-0.89807,9e-05,8.22679]
[1776815595689,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815595937,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596067,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596087,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596190,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596435,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596547,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596554,43.96,76346.07,0.0,-0.89805,9e-05,8.22797]
[1776815596693,43.96,76346.28,0.0,-0.89802,9e-05,8.22956]
[1776815596940,43.96,76346.28,0.0,-0.89802,9e-05,8.22956]
[1776815597387,43.96,76346.28,0.0,-0.89802,9e-05,8.22956]
[1776815597572,43.96,76339.42,0.0,-0.89861,9e-05,8.19405]
[1776815598579,43.96,76337.74,0.0,-0.89875,9e-05,8.18578]
[1776815599364,43.96,76337.74,0.0,-0.89875,9e-05,8.18578]
[1776815604651,44.02,76337.53,0.0,-0.89848,9e-05,8.20178]
[1776815607642,44.04,76343.9,0.0,-0.89781,9e-05,8.24195]
[1776815610814,44.04,76344.42,0.0,-0.89774,9e-05,8.2456]
[1776815612368,44.05,76344.29,0.0,-0.89775,9e-05,8.24538]
[1776815617318,44.05,76342.69,0.0,-0.89791,9e-05,8.23369]
[1776815617373,44.05,76342.69,0.0,-0.89791,9e-05,8.23369]
[1776815619725,44.06,76339.56,0.0,-0.89815,9e-05,8.21918]
[1776815620986,44.06,76339.56,0.0,-0.89815,9e-05,8.21918]
[1776815621321,44.06,76333.53,0.0,-0.89866,9e-05,8.18867]
[1776815623753,44.07,76331.98,0.0,-0.89877,9e-05,8.18167]
[1776815626824,44.07,76331.81,0.0,-0.89877,9e-05,8.18191]
[1776815626983,44.07,76331.81,0.0,-0.89877,9e-05,8.18191]
[1776815627998,44.07,76331.65,0.0,-0.89876,9e-05,8.18221]
[1776815628094,44.08,76336.41,0.0,-0.89834,9e-05,8.20763]
[1776815631810,44.08,76333.96,0.0,-0.89853,9e-05,8.19639]
[1776815637196,44.09,76334.32,0.0,-0.89846,9e-05,8.20041]
[1776815637853,44.09,76326.64,0.0,-0.89911,9e-05,8.16133]
[1776815640873,44.1,76326.0,0.0,-0.89913,9e-05,8.15974]
[1776815642887,44.1,76324.35,0.0,-0.89926,9e-05,8.1523]
[1776815644180,44.1,76324.35,0.0,-0.89926,9e-05,8.1523]
[1776815645073,44.1,76324.96,0.0,-0.89918,9e-05,8.15669]
[1776815650942,44.12,76323.22,0.0,-0.89927,9e-05,8.15121]
[1776815652398,44.12,76323.22,0.0,-0.89927,9e-05,8.15121]
[1776815652816,44.12,76323.95,0.0,-0.89919,9e-05,8.15623]
[1776815654232,44.12,76322.86,0.0,-0.89928,9e-05,8.15055]
[1776815654447,44.12,76322.86,0.0,-0.89928,9e-05,8.15055]
[1776815654615,44.12,76322.86,0.0,-0.89928,9e-05,8.15055]
[1776815654626,44.12,76331.11,0.0,-0.89855,9e-05,8.19483]
[1776815654971,44.12,76336.27,0.0,-0.8981,9e-05,8.22181]
[1776815655978,44.13,76338.23,0.0,-0.89792,9e-05,8.23261]
[1776815656990,44.13,76338.23,0.0,-0.89792,9e-05,8.23261]
[1776815657050,44.13,76335.13,0.0,-0.89818,9e-05,8.21689]
[1776815657741,44.13,76335.13,0.0,-0.89818,9e-05,8.21689]
[1776815658178,44.13,76335.13,0.0,-0.89818,9e-05,8.21689]
[1776815658195,44.13,76340.07,0.0,-0.89773,9e-05,8.24373]
[1776815661105,44.13,76339.1,0.0,-0.89781,9e-05,8.23911]
[1776815661425,44.13,76339.1,0.0,-0.89781,9e-05,8.23911]
[1776815662754,44.14,76340.92,0.0,-0.89763,9e-05,8.24957]
[1776815663034,44.14,76345.13,0.0,-0.89726,9e-05,8.2721]
[1776815664040,44.14,76349.56,0.0,-0.89686,9e-05,8.29578]
[1776815666054,44.14,76349.78,0.0,-0.89682,9e-05,8.29809]
[1776815668067,44.14,76346.86,0.0,-0.89707,9e-05,8.28351]
[1776815673103,44.15,76345.99,0.0,-0.89717,9e-05,8.27529]
[1776815675117,44.15,76343.94,0.0,-0.89733,9e-05,8.26537]
[1776815676123,44.15,76338.78,0.0,-0.89778,9e-05,8.23877]
[1776815679144,44.16,76337.0,0.0,-0.89791,9e-05,8.23086]
[1776815684280,44.17,76336.7,0.0,-0.8979,9e-05,8.23116]
[1776815684352,44.17,76334.93,0.0,-0.89805,9e-05,8.22237]
[1776815685187,44.17,76333.15,0.0,-0.8982,9e-05,8.21355]
[1776815687214,44.17,76332.77,0.0,-0.89822,9e-05,8.21205]
[1776815688681,44.17,76331.5,0.0,-0.89832,9e-05,8.20592]
[1776815692807,44.18,76332.93,0.0,-0.89816,9e-05,8.21585]
[1776815693246,44.18,76339.92,0.0,-0.89754,9e-05,8.25289]
[1776815695267,44.18,76343.99,0.0,-0.89717,9e-05,8.27506]
[1776815696271,44.19,76358.64,0.0,-0.89587,9e-05,8.35234]
[1776815697278,44.19,76363.57,0.0,-0.89543,9e-05,8.37856]
[1776815702313,44.19,76364.02,0.0,-0.89537,9e-05,8.38215]
[1776815706341,44.19,76356.14,0.0,-0.89605,9e-05,8.34171]
[1776815707348,44.19,76353.31,0.0,-0.89629,9e-05,8.32716]
[1776815711377,44.2,76351.3,0.0,-0.89645,9e-05,8.31795]
[1776815713391,44.2,76349.6,0.0,-0.89658,9e-05,8.30974]
[1776815714398,44.2,76346.04,0.0,-0.89689,9e-05,8.29144]
[1776815716412,44.21,76343.92,0.0,-0.89706,9e-05,8.28112]
[1776815721447,44.21,76344.75,0.0,-0.89696,9e-05,8.28748]
[1776815726482,44.22,76345.16,0.0,-0.89689,9e-05,8.29158]
[1776815731517,44.22,76344.25,0.0,-0.89699,9e-05,8.28304]
[1776815734992,44.23,76344.35,0.0,-0.89697,9e-05,8.28476]
[1776815735545,44.23,76340.06,0.0,-0.89733,9e-05,8.26271]
[1776815736552,44.23,76336.93,0.0,-0.8976,9e-05,8.24677]
[1776815741587,44.24,76335.9,0.0,-0.89765,9e-05,8.24365]
[1776815746622,44.25,76336.01,0.0,-0.8976,9e-05,8.24651]
[1776815747326,44.25,76336.01,0.0,-0.8976,9e-05,8.24651]
[1776815747629,44.25,76343.36,0.0,-0.89695,9e-05,8.2854]
[1776815748635,44.25,76354.84,0.0,-0.89593,9e-05,8.34597]
[1776815749642,44.25,76358.3,0.0,-0.89562,9e-05,8.36444]
[1776815750650,44.25,76360.24,0.0,-0.89545,9e-05,8.37492]
[1776815753671,44.29,76357.73,0.0,-0.89549,9e-05,8.37237]
[1776815758706,44.34,76357.64,0.0,-0.8952,9e-05,8.38894]
[1776815761727,44.35,76359.24,0.0,-0.89503,9e-05,8.39889]
[1776815766761,44.35,76357.9,0.0,-0.89511,9e-05,8.39441]
[1776815768778,44.36,76352.88,0.0,-0.89553,9e-05,8.36912]
[1776815770790,44.38,76354.59,0.0,-0.89528,9e-05,8.38413]
[1776815774817,44.39,76353.03,0.0,-0.89538,9e-05,8.37807]
[1776815779852,44.39,76353.55,0.0,-0.89529,9e-05,8.38345]
[1776815784888,44.4,76353.07,0.0,-0.89528,9e-05,8.38353]
[1776815785895,44.4,76348.82,0.0,-0.89565,9e-05,8.36179]
[1776815786902,44.41,76350.87,0.0,-0.89546,9e-05,8.37308]
[1776815790198,44.41,76350.96,0.0,-0.89544,9e-05,8.37408]
[1776815790278,44.41,76351.04,0.0,-0.89541,9e-05,8.37609]
[1776815790930,44.41,76353.33,0.0,-0.89521,9e-05,8.38809]
[1776815794958,44.42,76356.3,0.0,-0.89497,9e-05,8.40003]
[1776815796536,44.42,76356.3,0.0,-0.89497,9e-05,8.40003]
[1776815796972,44.42,76360.03,0.0,-0.89462,9e-05,8.42055]
[1776815798986,44.43,76361.61,0.0,-0.89446,9e-05,8.42974]
[1776815799992,44.43,76357.58,0.0,-0.89482,9e-05,8.40904]
[1776815805027,44.44,76357.9,0.0,-0.89475,9e-05,8.41306]
[1776815807042,44.44,76356.21,0.0,-0.89488,9e-05,8.40513]
[1776815808049,44.44,76352.72,0.0,-0.89518,9e-05,8.3873]
[1776815809056,44.44,76354.37,0.0,-0.89503,9e-05,8.39642]
[1776815813084,44.45,76350.17,0.0,-0.89536,9e-05,8.37638]
[1776815814091,44.45,76348.39,0.0,-0.89551,9e-05,8.36756]
[1776815815098,44.45,76346.68,0.0,-0.89566,9e-05,8.35913]
[1776815820133,44.46,76346.02,0.0,-0.89569,9e-05,8.35695]
[1776815822148,44.46,76348.73,0.0,-0.89544,9e-05,8.37163]
[1776815823155,44.46,76345.58,0.0,-0.89572,9e-05,8.3554]
[1776815828190,44.46,76345.02,0.0,-0.89574,9e-05,8.35391]
[1776815833226,44.47,76345.07,0.0,-0.89569,9e-05,8.3567]
[1776815838261,44.48,76345.07,0.0,-0.89566,9e-05,8.35854]
[1776815843296,44.48,76344.78,0.0,-0.89566,9e-05,8.3589]
[1776815848331,44.49,76344.9,0.0,-0.89563,9e-05,8.36052]
[1776815853367,44.49,76345.22,0.0,-0.89564,9e-05,8.3575]
[1776815858403,44.49,76344.88,0.0,-0.89566,9e-05,8.35673]
[1776815863438,44.5,76343.35,0.0,-0.89577,9e-05,8.34976]
[1776815868473,44.5,76343.52,0.0,-0.89574,9e-05,8.35169]
[1776815873509,44.5,76343.83,0.0,-0.89569,9e-05,8.3549]
[1776815875523,44.51,76354.03,0.0,-0.89478,9e-05,8.40863]
[1776815876531,44.51,76358.15,0.0,-0.89441,9e-05,8.43061]
[1776815877536,44.51,76362.01,0.0,-0.89406,9e-05,8.45121]
[1776815881440,44.51,76361.94,0.0,-0.89405,9e-05,8.45151]
[1776815886600,44.52,76359.98,0.0,-0.89418,9e-05,8.44359]
[1776815891635,44.52,76359.36,0.0,-0.89421,9e-05,8.44208]
[1776815897680,44.53,76359.14,0.0,-0.89419,9e-05,8.44301]
[1776815899694,44.53,76353.73,0.0,-0.89466,9e-05,8.41538]
[1776815901708,44.54,76351.46,0.0,-0.89485,9e-05,8.40427]
[1776815904729,44.54,76353.68,0.0,-0.89463,9e-05,8.41707]
[1776815908757,44.55,76358.37,0.0,-0.89419,9e-05,8.44313]
[1776815911778,44.55,76355.23,0.0,-0.89451,9e-05,8.422]
[1776815912785,44.55,76353.52,0.0,-0.89466,9e-05,8.41343]
[1776815913791,44.55,76351.63,0.0,-0.89482,9e-05,8.40393]
[1776815915806,44.55,76349.89,0.0,-0.89496,9e-05,8.39562]
[1776815920842,44.56,76353.33,0.0,-0.89462,9e-05,8.41568]
[1776815921849,44.56,76357.01,0.0,-0.89428,9e-05,8.43532]
[1776815923863,44.56,76362.79,0.0,-0.89376,9e-05,8.4663]
[1776815924870,44.57,76370.01,0.0,-0.89311,9e-05,8.50448]
[1776815926884,44.57,76369.86,0.0,-0.89311,9e-05,8.50419]
[1776815927891,44.57,76370.81,0.0,-0.89302,9e-05,8.50943]
[1776815928897,44.57,76371.42,0.0,-0.89296,9e-05,8.51287]
[1776815929905,44.57,76371.96,0.0,-0.89291,9e-05,8.51593]
[1776815930912,44.57,76370.96,0.0,-0.893,9e-05,8.5109]
[1776815931919,44.57,76372.65,0.0,-0.89284,9e-05,8.52]
[1776815932926,44.57,76371.98,0.0,-0.8929,9e-05,8.5167]
[1776815934940,44.57,76371.59,0.0,-0.89292,9e-05,8.51507]
[1776815935947,44.57,76367.77,0.0,-0.89326,9e-05,8.49523]
[1776815936954,44.57,76368.86,0.0,-0.89316,9e-05,8.50119]
[1776815938967,44.58,76368.54,0.0,-0.89318,9e-05,8.49998]
[1776815940920,44.58,76367.53,0.0,-0.89326,9e-05,8.49516]
[1776815940982,44.58,76368.42,0.0,-0.89318,9e-05,8.49983]
[1776815941989,44.58,76368.13,0.0,-0.89321,9e-05,8.49855]
[1776815944005,44.58,76368.41,0.0,-0.89317,9e-05,8.5005]
[1776815945011,44.58,76366.13,0.0,-0.89337,9e-05,8.48878]
[1776815946032,44.58,76363.09,0.0,-0.89364,9e-05,8.4731]
[1776815947155,44.58,76358.39,0.0,-0.89406,9e-05,8.44848]
[1776815949047,44.58,76356.73,0.0,-0.8942,9e-05,8.43987]
[1776815954331,44.58,76357.47,0.0,-0.89413,9e-05,8.44398]
[1776815956096,44.58,76354.73,0.0,-0.89437,9e-05,8.42986]
[1776815958952,44.58,76352.23,0.0,-0.89459,9e-05,8.41708]
[1776815959117,44.58,76349.4,0.0,-0.89484,9e-05,8.40229]
[1776815961978,44.59,76346.14,0.0,-0.89512,9e-05,8.38568]
[1776815967366,44.59,76346.99,0.0,-0.89504,9e-05,8.39042]
[1776815969957,44.59,76350.17,0.0,-0.89475,9e-05,8.40786]
[1776815970366,44.59,76354.63,0.0,-0.89435,9e-05,8.43118]
[1776815971203,44.59,76358.49,0.0,-0.89407,9e-05,8.44576]
[1776815974718,44.59,76355.65,0.0,-0.8943,9e-05,8.432]
[1776815976238,44.59,76350.83,0.0,-0.89473,9e-05,8.40688]
[1776815977245,44.59,76347.66,0.0,-0.895,9e-05,8.39041]
[1776815983287,44.6,76347.08,0.0,-0.89504,9e-05,8.38819]
[1776815988322,44.6,76348.44,0.0,-0.89491,9e-05,8.39597]
[1776815991343,44.6,76341.53,0.0,-0.89551,9e-05,8.36029]
[1776815993357,44.6,76347.87,0.0,-0.89495,9e-05,8.39366]
[1776815995371,44.6,76352.39,0.0,-0.89454,9e-05,8.41795]
[1776815998392,44.61,76355.45,0.0,-0.89425,9e-05,8.43502]
[1776816001417,44.61,76370.68,0.0,-0.89288,9e-05,8.51547]
[1776816002424,44.61,76381.51,0.0,-0.89189,9e-05,8.57291]
[1776816003431,44.61,76377.5,0.0,-0.89225,9e-05,8.55195]
[1776816004638,44.61,76377.5,0.0,-0.89225,9e-05,8.55195]
[1776816004704,44.61,76382.76,0.0,-0.89178,9e-05,8.57976]
[1776816005619,44.61,76382.76,0.0,-0.89178,9e-05,8.57976]
[1776816005631,44.61,76382.76,0.0,-0.89178,9e-05,8.57976]
[1776816005694,44.61,76382.76,0.0,-0.89178,9e-05,8.57976]
[1776816005721,44.61,76385.63,0.0,-0.89152,9e-05,8.59498]
[1776816009997,44.61,76386.16,0.0,-0.89146,9e-05,8.59802]
[1776816010050,44.61,76387.18,0.0,-0.89137,9e-05,8.60347]
[1776816010196,44.61,76387.18,0.0,-0.89137,9e-05,8.60347]
[1776816011489,44.61,76384.31,0.0,-0.89163,9e-05,8.58851]
[1776816013503,44.61,76382.7,0.0,-0.89177,9e-05,8.58023]
[1776816017031,44.61,76382.77,0.0,-0.89176,9e-05,8.58079]
[1776816017083,44.62,76383.81,0.0,-0.89166,9e-05,8.58636]
[1776816017200,44.62,76383.81,0.0,-0.89166,9e-05,8.58636]
[1776816018539,44.62,76376.67,0.0,-0.8923,9e-05,8.549]
[1776816020532,44.62,76375.57,0.0,-0.8924,9e-05,8.54336]
[1776816020618,44.62,76375.57,0.0,-0.8924,9e-05,8.54336]
[1776816020695,44.62,76375.57,0.0,-0.8924,9e-05,8.54336]
[1776816020797,44.62,76377.28,0.0,-0.89224,9e-05,8.5525]
[1776816024238,44.62,76376.32,0.0,-0.89232,9e-05,8.54792]
[1776816024290,44.62,76376.32,0.0,-0.89232,9e-05,8.54792]
[1776816024437,44.62,76376.32,0.0,-0.89232,9e-05,8.54792]
[1776816025651,44.62,76371.9,0.0,-0.89271,9e-05,8.52504]
[1776816027638,44.62,76372.29,0.0,-0.89267,9e-05,8.52729]
[1776816027721,44.62,76372.29,0.0,-0.89267,9e-05,8.52729]
[1776816027938,44.62,76372.29,0.0,-0.89267,9e-05,8.52729]
[1776816029440,44.62,76374.04,0.0,-0.89251,9e-05,8.53688]
[1776816029679,44.62,76370.64,0.0,-0.89281,9e-05,8.51923]
[1776816030692,44.62,76366.43,0.0,-0.89318,9e-05,8.49737]
[1776816032705,44.62,76361.69,0.0,-0.89366,9e-05,8.46736]
[1776816033712,44.63,76358.78,0.0,-0.89391,9e-05,8.45243]
[1776816034719,44.63,76355.9,0.0,-0.89416,9e-05,8.4377]
[1776816035726,44.63,76360.21,0.0,-0.89378,9e-05,8.46031]
[1776816036733,44.63,76362.53,0.0,-0.89357,9e-05,8.47249]
[1776816039754,44.63,76353.49,0.0,-0.89437,9e-05,8.42527]
[1776816040761,44.63,76351.53,0.0,-0.89455,9e-05,8.41513]
[1776816041768,44.63,76349.82,0.0,-0.8947,9e-05,8.40632]
[1776816043782,44.63,76355.41,0.0,-0.8942,9e-05,8.43578]
[1776816044789,44.63,76366.71,0.0,-0.89318,9e-05,8.49531]
[1776816045795,44.63,76368.87,0.0,-0.89298,9e-05,8.50691]
[1776816046803,44.63,76364.31,0.0,-0.89339,9e-05,8.48327]
[1776816049824,44.63,76366.85,0.0,-0.89315,9e-05,8.49746]
[1776816052846,44.64,76360.46,0.0,-0.8937,9e-05,8.46479]
[1776816055867,44.64,76366.14,0.0,-0.89318,9e-05,8.49543]
[1776816057881,44.64,76358.75,0.0,-0.89383,9e-05,8.45725]
[1776816062916,44.65,76357.47,0.0,-0.89392,9e-05,8.45202]
[1776816063923,44.65,76352.81,0.0,-0.89433,9e-05,8.42797]
[1776816064930,44.65,76349.59,0.0,-0.89461,9e-05,8.41121]
[1776816066944,44.65,76348.0,0.0,-0.89475,9e-05,8.40307]
[1776816071979,44.65,76347.27,0.0,-0.8948,9e-05,8.39974]
[1776816072986,44.65,76348.97,0.0,-0.89465,9e-05,8.40871]
[1776816076007,44.65,76346.19,0.0,-0.89489,9e-05,8.39448]
[1776816077014,44.65,76348.1,0.0,-0.89472,9e-05,8.40456]
[1776816078021,44.65,76353.91,0.0,-0.89421,9e-05,8.435]
[1776816080035,44.65,76352.07,0.0,-0.89437,9e-05,8.4255]
[1776816082049,44.65,76348.87,0.0,-0.89465,9e-05,8.40893]
[1776816087084,44.65,76353.42,0.0,-0.89424,9e-05,8.43316]
[1776816088091,44.66,76359.76,0.0,-0.89367,9e-05,8.46665]
[1776816089098,44.66,76362.2,0.0,-0.89345,9e-05,8.47971]
[1776816090105,44.66,76364.15,0.0,-0.89327,9e-05,8.49019]
[1776816092119,44.66,76369.51,0.0,-0.89284,9e-05,8.51308]
[1776816097154,44.66,76374.89,0.0,-0.89234,9e-05,8.54235]
[1776816098161,44.66,76381.1,0.0,-0.89178,9e-05,8.57513]
[1776816103196,44.67,76378.79,0.0,-0.89197,9e-05,8.5636]
[1776816105210,44.67,76372.84,0.0,-0.8925,9e-05,8.53264]
[1776816106217,44.67,76355.36,0.0,-0.89406,9e-05,8.44129]
[1776816107224,44.67,76351.52,0.0,-0.8944,9e-05,8.42126]
[1776816109454,44.67,76350.27,0.0,-0.89451,9e-05,8.4148]
[1776816109508,44.67,76350.27,0.0,-0.89451,9e-05,8.4148]
[1776816109711,44.67,76350.27,0.0,-0.89451,9e-05,8.4148]
[1776816109804,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110544,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110571,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110597,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110599,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110660,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816110718,44.67,76353.45,0.0,-0.89423,9e-05,8.43151]
[1776816111529,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111556,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111570,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111603,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111710,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111715,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111816,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111912,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816111943,44.67,76353.31,0.0,-0.89424,9e-05,8.43082]
[1776816112024,44.67,76355.59,0.0,-0.89403,9e-05,8.44303]
[1776816112564,44.67,76355.59,0.0,-0.89403,9e-05,8.44303]
[1776816112970,44.67,76355.59,0.0,-0.89403,9e-05,8.44303]
[1776816112989,44.67,76355.59,0.0,-0.89403,9e-05,8.44303]
[1776816113015,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113206,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113443,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113763,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113792,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113811,44.67,76360.93,0.0,-0.89355,9e-05,8.47122]
[1776816113894,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816114441,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816114500,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816114697,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816114750,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816114938,44.67,76365.41,0.0,-0.89315,9e-05,8.49489]
[1776816116286,44.67,76367.08,0.0,-0.89299,9e-05,8.50409]
[1776816117294,44.67,76369.04,0.0,-0.89281,9e-05,8.51457]
[1776816121322,44.68,76363.79,0.0,-0.89327,9e-05,8.48785]
[1776816124343,44.68,76366.53,0.0,-0.89301,9e-05,8.50288]
[1776816125705,44.68,76366.53,0.0,-0.89301,9e-05,8.50288]
[1776816125713,44.68,76366.53,0.0,-0.89301,9e-05,8.50288]
[1776816125802,44.68,76380.92,0.0,-0.89171,9e-05,8.57873]
[1776816126359,44.68,76386.12,0.0,-0.89124,9e-05,8.60607]
[1776816127367,44.68,76388.66,0.0,-0.89101,9e-05,8.61952]
[1776816129081,44.68,76388.66,0.0,-0.89101,9e-05,8.61952]
[1776816129176,44.68,76388.78,0.0,-0.891,9e-05,8.62029]
[1776816129209,44.68,76388.78,0.0,-0.891,9e-05,8.62029]
[1776816129839,44.68,76388.78,0.0,-0.891,9e-05,8.62029]
[1776816130049,44.68,76388.78,0.0,-0.891,9e-05,8.62029]
[1776816130150,44.68,76396.84,0.0,-0.89027,9e-05,8.66281]
[1776816130388,44.68,76400.74,0.0,-0.88991,9e-05,8.68338]
[1776816131395,44.68,76402.2,0.0,-0.88977,9e-05,8.69128]
[1776816133409,44.68,76396.9,0.0,-0.89025,9e-05,8.66365]
[1776816134278,44.68,76396.9,0.0,-0.89025,9e-05,8.66365]
[1776816136746,44.68,76395.8,0.0,-0.89034,9e-05,8.65822]
[1776816137498,44.68,76395.73,0.0,-0.89034,9e-05,8.65826]
[1776816137553,44.68,76398.18,0.0,-0.89012,9e-05,8.67139]
[1776816139862,44.68,76399.05,0.0,-0.89004,9e-05,8.67598]
[1776816140301,44.69,76399.3,0.0,-0.89001,9e-05,8.67767]
[1776816140458,44.69,76403.97,0.0,-0.88958,9e-05,8.70231]
[1776816145492,44.69,76403.79,0.0,-0.88958,9e-05,8.70213]
[1776816147507,44.69,76397.58,0.0,-0.89015,9e-05,8.66966]
[1776816148514,44.69,76388.19,0.0,-0.891,9e-05,8.62035]
[1776816150698,44.69,76387.98,0.0,-0.89101,9e-05,8.61944]
[1776816151153,44.69,76387.98,0.0,-0.89101,9e-05,8.61944]
[1776816151182,44.69,76385.74,0.0,-0.89127,9e-05,8.60245]
[1776816151685,44.69,76385.74,0.0,-0.89127,9e-05,8.60245]
[1776816151782,44.69,76367.8,0.0,-0.89288,9e-05,8.50861]
[1776816152544,44.69,76357.44,0.0,-0.8938,9e-05,8.45457]
[1776816153552,44.69,76356.61,0.0,-0.89387,9e-05,8.45048]
[1776816158586,44.7,76357.85,0.0,-0.89374,9e-05,8.45811]
[1776816160600,44.7,76355.58,0.0,-0.89393,9e-05,8.44668]
[1776816168655,44.71,76355.65,0.0,-0.89389,9e-05,8.44886]
[1776816170670,44.71,76346.68,0.0,-0.89468,9e-05,8.40227]
[1776816171677,44.71,76344.94,0.0,-0.89484,9e-05,8.39328]
[1776816173691,44.71,76348.73,0.0,-0.8945,9e-05,8.41323]
[1776816174697,44.71,76347.12,0.0,-0.89464,9e-05,8.4049]
[1776816176714,44.71,76349.98,0.0,-0.89438,9e-05,8.41996]
[1776816178728,44.71,76351.79,0.0,-0.89422,9e-05,8.42952]
[1776816180742,44.71,76353.82,0.0,-0.89404,9e-05,8.4402]
[1776816181749,44.71,76351.91,0.0,-0.89421,9e-05,8.43026]
[1776816182756,44.71,76348.27,0.0,-0.89453,9e-05,8.41131]
[1776816183763,44.71,76346.62,0.0,-0.89468,9e-05,8.40278]
[1776816188802,44.71,76351.55,0.0,-0.89423,9e-05,8.42891]
[1776816189809,44.71,76357.87,0.0,-0.89367,9e-05,8.46195]
[1776816190695,44.71,76357.87,0.0,-0.89367,9e-05,8.46195]
[1776816190816,44.71,76370.71,0.0,-0.89252,9e-05,8.52913]
[1776816191823,44.71,76374.28,0.0,-0.8922,9e-05,8.54821]
[1776816195850,44.72,76368.91,0.0,-0.89266,9e-05,8.52094]
[1776816196859,44.71,76370.46,0.0,-0.89253,9e-05,8.52896]
[1776816199236,44.71,76369.05,0.0,-0.89265,9e-05,8.52145]
[1776816198871,44.71,76366.53,0.0,-0.89288,9e-05,8.50816]
[1776816199879,44.71,76368.09,0.0,-0.89274,9e-05,8.51624]
[1776816202902,44.71,76372.47,0.0,-0.89235,9e-05,8.53893]
[1776816203908,44.71,76381.18,0.0,-0.89157,9e-05,8.5848]
[1776816204915,44.71,76380.68,0.0,-0.89161,9e-05,8.58226]
[1776816205409,44.71,76380.68,0.0,-0.89161,9e-05,8.58226]
[1776816208947,44.71,76392.23,0.0,-0.89056,9e-05,8.64336]
[1776816209720,44.71,76392.23,0.0,-0.89056,9e-05,8.64336]
[1776816209797,44.71,76392.23,0.0,-0.89056,9e-05,8.64336]
[1776816209952,44.71,76410.73,0.0,-0.88887,9e-05,8.74094]
[1776816210959,44.72,76407.63,0.0,-0.88915,9e-05,8.72462]
[1776816212777,44.72,76407.05,0.0,-0.88927,9e-05,8.7159]
[1776816212852,44.72,76407.05,0.0,-0.88927,9e-05,8.7159]
[1776816212973,44.72,76406.35,0.0,-0.88933,9e-05,8.7123]
[1776816218009,44.72,76404.64,0.0,-0.88948,9e-05,8.70383]
[1776816218964,44.72,76404.64,0.0,-0.88948,9e-05,8.70383]
[1776816219016,44.72,76406.36,0.0,-0.88932,9e-05,8.71304]
[1776816222036,44.72,76404.33,0.0,-0.8895,9e-05,8.70266]
[1776816223044,44.72,76402.32,0.0,-0.88968,9e-05,8.69219]
[1776816223797,44.72,76402.32,0.0,-0.88968,9e-05,8.69219]
[1776816227025,44.72,76400.49,0.0,-0.88984,9e-05,8.683]
[1776816229086,44.72,76398.09,0.0,-0.89005,9e-05,8.67084]
[1776816231100,44.72,76403.3,0.0,-0.88956,9e-05,8.69867]
[1776816235128,44.73,76410.3,0.0,-0.88891,9e-05,8.7362]
[1776816236329,44.73,76410.3,0.0,-0.88891,9e-05,8.7362]
[1776816236135,44.73,76412.38,0.0,-0.88872,9e-05,8.74728]
[1776816237143,44.73,76423.87,0.0,-0.88766,9e-05,8.80815]
[1776816238150,44.73,76432.8,0.0,-0.88683,9e-05,8.85551]
[1776816239157,44.73,76434.82,0.0,-0.88664,9e-05,8.86645]
[1776816241171,44.73,76431.46,0.0,-0.88694,9e-05,8.84905]
[1776816242178,44.73,76427.67,0.0,-0.88729,9e-05,8.82918]
[1776816243185,44.73,76424.76,0.0,-0.88756,9e-05,8.81403]
[1776816244192,44.73,76422.73,0.0,-0.88774,9e-05,8.80356]
[1776816246206,44.73,76420.44,0.0,-0.88794,9e-05,8.79204]
[1776816247213,44.73,76416.59,0.0,-0.88829,9e-05,8.772]
[1776816247689,44.73,76416.59,0.0,-0.88829,9e-05,8.772]
[1776816248220,44.73,76405.22,0.0,-0.88933,9e-05,8.71202]
[1776816248780,44.73,76405.22,0.0,-0.88933,9e-05,8.71202]
[1776816248921,44.73,76405.22,0.0,-0.88933,9e-05,8.71202]
[1776816249227,44.74,76399.76,0.0,-0.88983,9e-05,8.6834]
[1776816254262,44.74,76400.68,0.0,-0.88973,9e-05,8.6893]
[1776816259296,44.74,76398.92,0.0,-0.88987,9e-05,8.68105]
[1776816265342,44.75,76399.81,0.0,-0.88976,9e-05,8.687]
[1776816266682,44.75,76399.06,0.0,-0.88983,9e-05,8.68325]
[1776816270377,44.75,76397.06,0.0,-0.89,9e-05,8.67351]
[1776816271388,44.75,76391.4,0.0,-0.89057,9e-05,8.63819]
[1776816272916,44.75,76391.4,0.0,-0.89057,9e-05,8.63819]
[1776816272926,44.75,76387.21,0.0,-0.89094,9e-05,8.61671]
[1776816276852,44.75,76386.13,0.0,-0.89103,9e-05,8.61165]
[1776816276910,44.76,76384.27,0.0,-0.89118,9e-05,8.60249]
[1776816277439,44.76,76376.09,0.0,-0.89192,9e-05,8.55957]
[1776816279269,44.76,76376.09,0.0,-0.89192,9e-05,8.55957]
[1776816279367,44.76,76375.82,0.0,-0.89194,9e-05,8.55835]
[1776816279472,44.76,76375.82,0.0,-0.89194,9e-05,8.55835]
[1776816279542,44.76,76372.48,0.0,-0.89224,9e-05,8.54085]
[1776816280943,44.76,76372.48,0.0,-0.89224,9e-05,8.54085]
[1776816286503,44.76,76372.89,0.0,-0.89219,9e-05,8.54377]
[1776816291344,44.76,76372.04,0.0,-0.89227,9e-05,8.53952]
[1776816291665,44.76,76342.79,0.0,-0.89487,9e-05,8.38672]
[1776816292527,44.76,76342.79,0.0,-0.89487,9e-05,8.38672]
[1776816292602,44.76,76342.79,0.0,-0.89487,9e-05,8.38672]
[1776816292732,44.76,76342.79,0.0,-0.89487,9e-05,8.38672]
[1776816292736,44.76,76339.68,0.0,-0.89515,9e-05,8.3704]
[1776816293552,44.76,76338.71,0.0,-0.89523,9e-05,8.36545]
[1776816296129,44.76,76337.91,0.0,-0.8953,9e-05,8.36139]
[1776816296198,44.76,76338.62,0.0,-0.89523,9e-05,8.36525]
[1776816296421,44.76,76338.62,0.0,-0.89523,9e-05,8.36525]
[1776816297027,44.76,76338.62,0.0,-0.89523,9e-05,8.36525]
[1776816297109,44.76,76338.62,0.0,-0.89523,9e-05,8.36525]
[1776816297201,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816297455,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816297955,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816297982,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816297998,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298012,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298036,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298064,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298074,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298127,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298205,44.76,76338.74,0.0,-0.89522,9e-05,8.36596]
[1776816298301,44.76,76338.64,0.0,-0.89523,9e-05,8.36552]
[1776816299496,44.76,76338.07,0.0,-0.89528,9e-05,8.36255]
[1776816299548,44.76,76338.07,0.0,-0.89528,9e-05,8.36255]
[1776816299654,44.76,76338.07,0.0,-0.89528,9e-05,8.36255]
[1776816299700,44.76,76338.07,0.0,-0.89528,9e-05,8.36255]
[1776816300382,44.76,76338.07,0.0,-0.89528,9e-05,8.36255]
[1776816300448,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816300979,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816300991,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301084,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301167,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301227,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301237,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301383,44.76,76337.4,0.0,-0.89534,9e-05,8.35924]
[1776816301281,44.76,76334.75,0.0,-0.89557,9e-05,8.34556]
[1776816305778,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816305828,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816305845,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816305944,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816305951,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816305958,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306059,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306085,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306195,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306209,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306304,44.76,76336.11,0.0,-0.89544,9e-05,8.35296]
[1776816306380,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816306443,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816306692,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816306806,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307028,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307117,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307131,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307143,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307206,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307240,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307246,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307347,44.76,76336.07,0.0,-0.89544,9e-05,8.35296]
[1776816307341,44.76,76334.76,0.0,-0.89555,9e-05,8.34625]
[1776816307442,44.76,76334.76,0.0,-0.89555,9e-05,8.34625]
[1776816307454,44.76,76334.76,0.0,-0.89555,9e-05,8.34625]
[1776816307663,44.76,76334.76,0.0,-0.89555,9e-05,8.34625]
[1776816309883,44.76,76336.02,0.0,-0.89544,9e-05,8.35291]
[1776816309911,44.76,76336.02,0.0,-0.89544,9e-05,8.35291]
[1776816309922,44.76,76336.02,0.0,-0.89544,9e-05,8.35291]
[1776816309952,44.76,76336.02,0.0,-0.89544,9e-05,8.35291]
[1776816310311,44.76,76336.02,0.0,-0.89544,9e-05,8.35291]
[1776816310329,44.77,76335.49,0.0,-0.89549,9e-05,8.35037]
[1776816310441,44.77,76335.49,0.0,-0.89549,9e-05,8.35037]
[1776816310578,44.77,76335.49,0.0,-0.89549,9e-05,8.35037]
[1776816311942,44.77,76335.53,0.0,-0.89548,9e-05,8.35057]
[1776816312204,44.77,76335.53,0.0,-0.89548,9e-05,8.35057]
[1776816312688,44.77,76350.38,0.0,-0.89417,9e-05,8.42806]
[1776816313695,44.77,76353.82,0.0,-0.89386,9e-05,8.44609]
[1776816314704,44.77,76349.47,0.0,-0.89425,9e-05,8.42339]
[1776816318730,44.77,76353.92,0.0,-0.89385,9e-05,8.44655]
[1776816319737,44.77,76370.31,0.0,-0.89239,9e-05,8.53218]
[1776816320744,44.77,76374.65,0.0,-0.892,9e-05,8.55486]
[1776816321751,44.77,76378.86,0.0,-0.89162,9e-05,8.57704]
[1776816322758,44.77,76381.84,0.0,-0.89135,9e-05,8.59276]
[1776816324772,44.77,76383.61,0.0,-0.89119,9e-05,8.60211]
[1776816325779,44.77,76379.58,0.0,-0.89155,9e-05,8.58096]
[1776816329807,44.77,76383.02,0.0,-0.89124,9e-05,8.59917]
[1776816332199,44.77,76383.53,0.0,-0.89119,9e-05,8.60186]
[1776816332249,44.77,76383.53,0.0,-0.89119,9e-05,8.60186]
[1776816332443,44.77,76383.06,0.0,-0.8913,9e-05,8.59366]
[1776816333096,44.77,76383.06,0.0,-0.8913,9e-05,8.59366]
[1776816333148,44.77,76383.06,0.0,-0.8913,9e-05,8.59366]
[1776816333189,44.77,76383.06,0.0,-0.8913,9e-05,8.59366]
[1776816333197,44.77,76382.84,0.0,-0.89132,9e-05,8.59251]
[1776816335637,44.77,76382.82,0.0,-0.89132,9e-05,8.59242]
[1776816335699,44.77,76382.82,0.0,-0.89132,9e-05,8.59242]
[1776816337871,44.77,76395.98,0.0,-0.89012,9e-05,8.66184]
[1776816338874,44.77,76400.47,0.0,-0.88971,9e-05,8.6856]
[1776816341438,44.77,76400.19,0.0,-0.88973,9e-05,8.68421]
[1776816341464,44.77,76400.25,0.0,-0.88973,9e-05,8.68461]
[1776816341692,44.77,76400.25,0.0,-0.88973,9e-05,8.68461]
[1776816343178,44.77,76400.34,0.0,-0.88972,9e-05,8.68518]
[1776816343189,44.77,76400.34,0.0,-0.88972,9e-05,8.68518]
[1776816343232,44.77,76400.34,0.0,-0.88972,9e-05,8.68518]
[1776816343279,44.77,76401.1,0.0,-0.88965,9e-05,8.68927]
[1776816344886,44.77,76401.93,0.0,-0.88957,9e-05,8.69373]
[1776816344942,44.77,76401.93,0.0,-0.88957,9e-05,8.69373]
[1776816344986,44.77,76403.08,0.0,-0.88946,9e-05,8.69987]
[1776816347192,44.77,76405.18,0.0,-0.88927,9e-05,8.71108]
[1776816347234,44.77,76405.18,0.0,-0.88927,9e-05,8.71108]
[1776816347442,44.77,76405.18,0.0,-0.88927,9e-05,8.71108]
[1776816349948,44.77,76423.82,0.0,-0.88754,9e-05,8.81006]
[1776816350955,44.77,76418.47,0.0,-0.88804,9e-05,8.78174]
[1776816353031,44.77,76417.78,0.0,-0.8881,9e-05,8.77813]
[1776816353083,44.77,76417.78,0.0,-0.8881,9e-05,8.77813]
[1776816353196,44.77,76417.78,0.0,-0.8881,9e-05,8.77813]
[1776816354043,44.77,76417.49,0.0,-0.88813,9e-05,8.77663]
[1776816354094,44.77,76417.49,0.0,-0.88813,9e-05,8.77663]
[1776816354196,44.77,76417.49,0.0,-0.88813,9e-05,8.77663]
[1776816354294,44.77,76417.57,0.0,-0.88812,9e-05,8.7771]
[1776816355994,44.77,76409.18,0.0,-0.88889,9e-05,8.73289]
[1776816357001,44.77,76405.38,0.0,-0.88923,9e-05,8.71296]
[1776816358011,44.77,76394.32,0.0,-0.89024,9e-05,8.65485]
[1776816359233,44.77,76394.32,0.0,-0.89024,9e-05,8.65485]
[1776816359267,44.77,76394.32,0.0,-0.89024,9e-05,8.65485]
[1776816359446,44.77,76394.32,0.0,-0.89024,9e-05,8.65485]
[1776816359368,44.78,76393.6,0.0,-0.8903,9e-05,8.65129]
[1776816360572,44.78,76394.09,0.0,-0.89025,9e-05,8.6541]
[1776816360618,44.78,76394.09,0.0,-0.89025,9e-05,8.6541]
[1776816360696,44.78,76394.09,0.0,-0.89025,9e-05,8.6541]
[1776816361040,44.78,76394.33,0.0,-0.89023,9e-05,8.6556]
[1776816364346,44.78,76393.34,0.0,-0.89031,9e-05,8.65085]
[1776816364439,44.78,76393.34,0.0,-0.89031,9e-05,8.65085]
[1776816364439,44.78,76385.75,0.0,-0.89099,9e-05,8.61119]
[1776816366141,44.78,76383.3,0.0,-0.89121,9e-05,8.59863]
[1776816366149,44.78,76383.3,0.0,-0.89121,9e-05,8.59863]
[1776816366199,44.78,76383.3,0.0,-0.89121,9e-05,8.59863]
[1776816366243,44.78,76383.33,0.0,-0.8912,9e-05,8.5991]
[1776816369862,44.78,76383.37,0.0,-0.89119,9e-05,8.5997]
[1776816369868,44.78,76383.37,0.0,-0.89119,9e-05,8.5997]
[1776816369940,44.78,76383.37,0.0,-0.89119,9e-05,8.5997]
[1776816371111,44.78,76391.16,0.0,-0.89049,9e-05,8.64069]
[1776816372228,44.78,76391.16,0.0,-0.89049,9e-05,8.64069]
[1776816372277,44.78,76391.16,0.0,-0.89049,9e-05,8.64069]
[1776816372440,44.78,76391.16,0.0,-0.89049,9e-05,8.64069]
[1776816372453,44.78,76393.23,0.0,-0.89029,9e-05,8.65183]
[1776816376146,44.79,76403.38,0.0,-0.88935,9e-05,8.70619]
[1776816376764,44.79,76403.38,0.0,-0.88935,9e-05,8.70619]
[1776816376807,44.79,76403.38,0.0,-0.88935,9e-05,8.70619]
[1776816376940,44.79,76403.38,0.0,-0.88935,9e-05,8.70619]
[1776816377153,44.79,76405.33,0.0,-0.88917,9e-05,8.71663]
[1776816377739,44.79,76405.33,0.0,-0.88917,9e-05,8.71663]
[1776816377745,44.79,76405.33,0.0,-0.88917,9e-05,8.71663]
[1776816379167,44.79,76407.27,0.0,-0.88899,9e-05,8.72714]
[1776816380174,44.79,76411.66,0.0,-0.88858,9e-05,8.75044]
[1776816382188,44.79,76405.23,0.0,-0.88917,9e-05,8.71644]
[1776816382934,44.79,76405.23,0.0,-0.88917,9e-05,8.71644]
[1776816382987,44.79,76405.23,0.0,-0.88917,9e-05,8.71644]
[1776816383200,44.79,76405.23,0.0,-0.88917,9e-05,8.71644]
[1776816383301,44.79,76402.55,0.0,-0.88942,9e-05,8.70246]
[1776816383624,44.79,76402.55,0.0,-0.88942,9e-05,8.70246]
[1776816383695,44.79,76402.55,0.0,-0.88942,9e-05,8.70246]
[1776816384202,44.79,76400.6,0.0,-0.88959,9e-05,8.69236]
[1776816385209,44.79,76397.14,0.0,-0.8899,9e-05,8.67432]
[1776816386244,44.79,76397.14,0.0,-0.8899,9e-05,8.67432]
[1776816386298,44.79,76397.14,0.0,-0.8899,9e-05,8.67432]
[1776816386439,44.79,76397.14,0.0,-0.8899,9e-05,8.67432]
[1776816386400,44.79,76399.8,0.0,-0.88966,9e-05,8.68854]
[1776816386687,44.79,76399.8,0.0,-0.88966,9e-05,8.68854]
[1776816386735,44.79,76399.8,0.0,-0.88966,9e-05,8.68854]
[1776816386944,44.79,76399.8,0.0,-0.88966,9e-05,8.68854]
[1776816387225,44.79,76401.87,0.0,-0.88946,9e-05,8.69963]
[1776816389239,44.79,76405.6,0.0,-0.88912,9e-05,8.71961]
[1776816391884,44.79,76406.33,0.0,-0.88911,9e-05,8.71799]
[1776816391939,44.79,76406.33,0.0,-0.88911,9e-05,8.71799]
[1776816392119,44.79,76406.33,0.0,-0.88911,9e-05,8.71799]
[1776816392171,44.79,76406.33,0.0,-0.88911,9e-05,8.71799]
[1776816392204,44.79,76406.33,0.0,-0.88911,9e-05,8.71799]
[1776816392260,44.79,76405.22,0.0,-0.88921,9e-05,8.71227]
[1776816395770,44.8,76404.06,0.0,-0.8893,9e-05,8.70661]
[1776816395822,44.8,76404.06,0.0,-0.8893,9e-05,8.70661]
[1776816395943,44.8,76404.06,0.0,-0.8893,9e-05,8.70661]
[1776816396590,44.8,76403.99,0.0,-0.88931,9e-05,8.7064]
[1776816396601,44.8,76403.99,0.0,-0.88931,9e-05,8.7064]
[1776816396691,44.8,76403.99,0.0,-0.88931,9e-05,8.7064]
[1776816397295,44.8,76404.4,0.0,-0.88927,9e-05,8.70871]
[1776816400741,44.8,76405.02,0.0,-0.8892,9e-05,8.71242]
[1776816400750,44.8,76405.02,0.0,-0.8892,9e-05,8.71242]
[1776816400936,44.8,76405.02,0.0,-0.8892,9e-05,8.71242]
[1776816401741,44.8,76405.8,0.0,-0.88913,9e-05,8.71668]
[1776816401794,44.8,76405.8,0.0,-0.88913,9e-05,8.71668]
[1776816401937,44.8,76405.8,0.0,-0.88913,9e-05,8.71668]
[1776816402330,44.8,76409.39,0.0,-0.8888,9e-05,8.73575]
[1776816404475,44.8,76411.8,0.0,-0.88857,9e-05,8.74858]
[1776816404344,44.8,76408.92,0.0,-0.88884,9e-05,8.7332]
[1776816404525,44.8,76408.92,0.0,-0.88884,9e-05,8.7332]
[1776816404695,44.8,76408.92,0.0,-0.88884,9e-05,8.7332]
[1776816406023,44.8,76410.09,0.0,-0.88874,9e-05,8.73921]
[1776816406069,44.8,76410.09,0.0,-0.88874,9e-05,8.73921]
[1776816406191,44.8,76410.09,0.0,-0.88874,9e-05,8.73921]
[1776816406358,44.8,76411.91,0.0,-0.88857,9e-05,8.74892]
[1776816409302,44.8,76409.71,0.0,-0.88877,9e-05,8.73749]
[1776816409366,44.8,76409.71,0.0,-0.88877,9e-05,8.73749]
[1776816409436,44.8,76409.71,0.0,-0.88877,9e-05,8.73749]
[1776816411393,44.8,76420.94,0.0,-0.88773,9e-05,8.79712]
[1776816412400,44.8,76423.25,0.0,-0.88751,9e-05,8.80936]
[1776816413407,44.8,76431.45,0.0,-0.88675,9e-05,8.85277]
[1776816414493,44.8,76431.45,0.0,-0.88675,9e-05,8.85277]
[1776816414414,44.8,76432.84,0.0,-0.88663,9e-05,8.86008]
[1776816414549,44.8,76432.84,0.0,-0.88663,9e-05,8.86008]
[1776816414690,44.8,76432.84,0.0,-0.88663,9e-05,8.86008]
[1776816415421,44.8,76432.26,0.0,-0.88668,9e-05,8.85693]
[1776816417435,44.8,76437.24,0.0,-0.88622,9e-05,8.88319]
[1776816419449,44.8,76445.9,0.0,-0.8854,9e-05,8.92946]
[1776816420456,44.8,76461.73,0.0,-0.88391,9e-05,9.01379]
[1776816421463,44.8,76451.38,0.0,-0.88489,9e-05,8.95865]
[1776816422470,44.8,76444.46,0.0,-0.88554,9e-05,8.92192]
[1776816425490,44.8,76442.15,0.0,-0.88576,9e-05,8.90919]
[1776816426404,44.8,76442.15,0.0,-0.88576,9e-05,8.90919]
[1776816426439,44.8,76442.15,0.0,-0.88576,9e-05,8.90919]
[1776816426456,44.8,76442.15,0.0,-0.88576,9e-05,8.90919]
[1776816426498,44.8,76442.18,0.0,-0.88576,9e-05,8.9092]
[1776816427792,44.8,76441.89,0.0,-0.88579,9e-05,8.90752]
[1776816427953,44.8,76441.89,0.0,-0.88579,9e-05,8.90752]
[1776816428512,44.8,76432.16,0.0,-0.8867,9e-05,8.85576]
[1776816429519,44.8,76430.58,0.0,-0.88684,9e-05,8.84759]
[1776816432679,44.8,76428.29,0.0,-0.88705,9e-05,8.83609]
[1776816432686,44.8,76428.29,0.0,-0.88705,9e-05,8.83609]
[1776816433127,44.8,76428.29,0.0,-0.88705,9e-05,8.83609]
[1776816433229,44.8,76428.29,0.0,-0.88704,9e-05,8.83632]
[1776816435936,44.8,76427.01,0.0,-0.88716,9e-05,8.82978]
[1776816436038,44.8,76418.65,0.0,-0.88792,9e-05,8.78583]
[1776816436571,44.8,76415.72,0.0,-0.88819,9e-05,8.77035]
[1776816438426,44.8,76415.72,0.0,-0.88819,9e-05,8.77035]
[1776816438430,44.8,76415.72,0.0,-0.88819,9e-05,8.77035]
[1776816438435,44.8,76415.72,0.0,-0.88819,9e-05,8.77035]
[1776816438515,44.8,76410.22,0.0,-0.8887,9e-05,8.74148]
[1776816442613,44.8,76407.09,0.0,-0.88898,9e-05,8.72545]
[1776816445622,44.81,76408.21,0.0,-0.88887,9e-05,8.73176]
[1776816445674,44.81,76408.21,0.0,-0.88887,9e-05,8.73176]
[1776816445707,44.81,76408.21,0.0,-0.88887,9e-05,8.73176]
[1776816445833,44.81,76411.28,0.0,-0.88858,9e-05,8.74796]
[1776816450561,44.81,76412.08,0.0,-0.88851,9e-05,8.75249]
[1776816450571,44.81,76412.05,0.0,-0.88851,9e-05,8.75244]
[1776816450688,44.81,76412.05,0.0,-0.88851,9e-05,8.75244]
[1776816450790,44.81,76411.27,0.0,-0.88858,9e-05,8.74842]
[1776816454542,44.81,76411.02,0.0,-0.88866,9e-05,8.74156]
[1776816453689,44.81,76402.66,0.0,-0.88942,9e-05,8.69761]
[1776816454660,44.81,76402.66,0.0,-0.88942,9e-05,8.69761]
[1776816454689,44.81,76402.66,0.0,-0.88942,9e-05,8.69761]
[1776816455027,44.81,76402.66,0.0,-0.88942,9e-05,8.69761]
[1776816455128,44.81,76400.78,0.0,-0.88959,9e-05,8.68809]
[1776816458615,44.81,76399.58,0.0,-0.88969,9e-05,8.6822]
[1776816458687,44.81,76399.58,0.0,-0.88969,9e-05,8.6822]
[1776816458688,44.81,76399.58,0.0,-0.88969,9e-05,8.6822]
[1776816458725,44.81,76393.04,0.0,-0.89028,9e-05,8.64801]
[1776816460582,44.81,76391.17,0.0,-0.89045,9e-05,8.63844]
[1776816464767,44.82,76399.11,0.0,-0.88971,9e-05,8.68089]
[1776816466781,44.82,76401.76,0.0,-0.88947,9e-05,8.69473]
[1776816467788,44.82,76406.29,0.0,-0.88906,9e-05,8.71851]
[1776816469814,44.82,76409.62,0.0,-0.88875,9e-05,8.73639]
[1776816470815,44.82,76419.43,0.0,-0.88784,9e-05,8.78832]
[1776816472829,44.82,76415.46,0.0,-0.8882,9e-05,8.76752]
[1776816477864,44.82,76414.95,0.0,-0.88824,9e-05,8.7652]
[1776816479548,44.82,76420.18,0.0,-0.88776,9e-05,8.79299]
[1776816480885,44.82,76423.66,0.0,-0.88744,9e-05,8.81143]
[1776816481892,44.82,76426.64,0.0,-0.88716,9e-05,8.82722]
[1776816483906,44.82,76420.15,0.0,-0.88776,9e-05,8.7929]
[1776816486927,44.82,76427.15,0.0,-0.88711,9e-05,8.83]
[1776816487934,44.82,76440.12,0.0,-0.8859,9e-05,8.89876]
[1776816488941,44.82,76440.95,0.0,-0.88583,9e-05,8.90303]
[1776816489948,44.82,76444.0,0.0,-0.88555,9e-05,8.9191]
[1776816494983,44.82,76443.16,0.0,-0.88564,9e-05,8.91394]
[1776816498004,44.82,76448.53,0.0,-0.88514,9e-05,8.94207]
[1776816499011,44.81,76454.96,0.0,-0.88454,9e-05,8.97608]
[1776816500018,44.81,76464.12,0.0,-0.88367,9e-05,9.0249]
[1776816501158,44.81,76464.12,0.0,-0.88367,9e-05,9.0249]
[1776816501209,44.81,76464.12,0.0,-0.88367,9e-05,9.0249]
[1776816501307,44.81,76464.95,0.0,-0.8836,9e-05,9.02929]
[1776816502032,44.81,76462.34,0.0,-0.88384,9e-05,9.01533]
[1776816503121,44.81,76462.34,0.0,-0.88384,9e-05,9.01533]
[1776816504045,44.81,76456.52,0.0,-0.88439,9e-05,8.98431]
[1776816508074,44.81,76459.75,0.0,-0.8841,9e-05,9.00106]
[1776816509081,44.81,76463.24,0.0,-0.88377,9e-05,9.01938]
[1776816511095,44.81,76466.56,0.0,-0.88352,9e-05,9.0312]
[1776816514116,44.81,76463.71,0.0,-0.88379,9e-05,9.01588]
[1776816515123,44.81,76460.81,0.0,-0.88407,9e-05,9.0004]
[1776816520158,44.81,76461.87,0.0,-0.88397,9e-05,9.00604]
[1776816525193,44.81,76461.03,0.0,-0.88405,9e-05,9.00147]
[1776816528214,44.81,76467.75,0.0,-0.88341,9e-05,9.03722]
[1776816532242,44.81,76472.19,0.0,-0.883,0.0001,9.06063]
[1776816534256,44.81,76474.93,0.0,-0.88274,0.0001,9.07503]
[1776816539291,44.81,76476.15,0.0,-0.88264,0.0001,9.08092]
[1776816542313,44.81,76488.93,0.0,-0.88142,0.0001,9.14886]
[1776816543320,44.81,76491.23,0.0,-0.8812,0.0001,9.16119]
[1776816547348,44.8,76494.95,0.0,-0.88084,0.0001,9.18106]
[1776816548355,44.8,76501.38,0.0,-0.88022,0.0001,9.2155]
[1776816549362,44.8,76513.02,0.0,-0.8791,0.0001,9.27792]
[1776816550369,44.8,76517.32,0.0,-0.87868,0.0001,9.30087]
[1776816553283,44.8,76517.93,0.0,-0.87862,0.0001,9.30422]
[1776816553390,44.8,76517.08,0.0,-0.8787,0.0001,9.29968]
[1776816554843,44.8,76517.34,0.0,-0.87868,0.0001,9.30111]
[1776816554857,44.8,76517.34,0.0,-0.87868,0.0001,9.30111]
[1776816554935,44.8,76517.34,0.0,-0.87868,0.0001,9.30111]
[1776816555404,44.8,76516.55,0.0,-0.87875,0.0001,9.29689]
[1776816558425,44.8,76514.08,0.0,-0.87899,0.0001,9.28369]
[1776816561446,44.81,76519.28,0.0,-0.87848,0.0001,9.31177]
[1776816563461,44.81,76510.52,0.0,-0.87934,0.0001,9.26466]
[1776816564468,44.8,76510.65,0.0,-0.87933,0.0001,9.26517]
[1776816566482,44.8,76512.92,0.0,-0.87911,0.0001,9.27699]
[1776816567489,44.8,76518.48,0.0,-0.87858,0.0001,9.30669]
[1776816570510,44.8,76508.04,0.0,-0.8796,0.0001,9.24987]
[1776816571517,44.8,76492.37,0.0,-0.88118,0.0001,9.15984]
[1776816572524,44.8,76483.56,0.0,-0.88203,0.0001,9.11266]
[1776816573531,44.8,76484.64,0.0,-0.88193,0.0001,9.11822]
[1776816578566,44.79,76484.46,0.0,-0.88197,0.0001,9.11617]
[1776816582594,44.79,76482.33,0.0,-0.88219,0.0001,9.10396]
[1776816587629,44.79,76482.1,0.0,-0.88222,0.0001,9.10179]
[1776816591657,44.79,76474.52,0.0,-0.88296,0.0001,9.06057]
[1776816592664,44.79,76472.19,0.0,-0.88318,0.0001,9.04801]
[1776816596691,44.78,76468.87,0.0,-0.88351,9e-05,9.02994]
[1776816601727,44.78,76466.23,0.0,-0.88376,9e-05,9.01556]
[1776816603741,44.78,76449.59,0.0,-0.88533,9e-05,8.9269]
[1776816604748,44.78,76447.03,0.0,-0.88558,9e-05,8.91315]
[1776816605755,44.78,76440.77,0.0,-0.88616,9e-05,8.87978]
[1776816606762,44.78,76435.59,0.0,-0.88665,9e-05,8.85195]
[1776816607769,44.78,76432.81,0.0,-0.88692,9e-05,8.8369]
[1776816609782,44.78,76430.32,0.0,-0.88716,9e-05,8.82314]
[1776816610789,44.78,76426.49,0.0,-0.88752,9e-05,8.80259]
[1776816611797,44.78,76423.11,0.0,-0.88784,9e-05,8.78421]
[1776816612804,44.77,76417.46,0.0,-0.88837,9e-05,8.75387]
[1776816613811,44.77,76411.8,0.0,-0.8889,9e-05,8.72356]
[1776816615739,44.77,76406.4,0.0,-0.88941,9e-05,8.69434]
[1776816618969,44.77,76405.9,0.0,-0.88946,9e-05,8.69103]
[1776816619205,44.77,76405.9,0.0,-0.88946,9e-05,8.69103]
[1776816619295,44.77,76392.04,0.0,-0.89074,9e-05,8.6175]
[1776816619853,44.77,76387.96,0.0,-0.89111,9e-05,8.59606]
[1776816622460,44.77,76385.91,0.0,-0.8913,9e-05,8.5851]
[1776816622501,44.76,76378.96,0.0,-0.89193,9e-05,8.54832]
[1776816622874,44.76,76374.57,0.0,-0.89232,9e-05,8.52532]
[1776816623881,44.76,76371.31,0.0,-0.89262,9e-05,8.50815]
[1776816626902,44.76,76365.43,0.0,-0.89315,9e-05,8.47716]
[1776816629923,44.76,76361.94,0.0,-0.89346,9e-05,8.45881]
[1776816632716,44.76,76360.72,0.0,-0.89357,9e-05,8.45241]
[1776816632766,44.76,76360.55,0.0,-0.89365,9e-05,8.44551]
[1776816632939,44.76,76360.55,0.0,-0.89365,9e-05,8.44551]
[1776816634959,44.76,76355.9,0.0,-0.89408,9e-05,8.42043]
[1776816636973,44.76,76343.7,0.0,-0.89518,9e-05,8.35582]
[1776816637980,44.75,76340.61,0.0,-0.89546,9e-05,8.33924]
[1776816638987,44.75,76341.7,0.0,-0.89537,9e-05,8.34446]
[1776816641001,44.75,76338.0,0.0,-0.89571,9e-05,8.3244]
[1776816644022,44.75,76341.69,0.0,-0.89541,9e-05,8.34239]
[1776816645029,44.74,76345.7,0.0,-0.89506,9e-05,8.36286]
[1776816648050,44.74,76350.98,0.0,-0.89462,9e-05,8.38907]
[1776816650317,44.74,76351.66,0.0,-0.89456,9e-05,8.39217]
[1776816650369,44.74,76351.66,0.0,-0.89456,9e-05,8.39217]
[1776816650435,44.74,76351.66,0.0,-0.89456,9e-05,8.39217]
[1776816650536,44.74,76351.51,0.0,-0.89459,9e-05,8.39043]
[1776816652078,44.73,76354.54,0.0,-0.89433,9e-05,8.40575]
[1776816653085,44.73,76361.69,0.0,-0.89371,9e-05,8.44258]
[1776816654092,44.73,76365.26,0.0,-0.8934,9e-05,8.46073]
[1776816655099,44.73,76361.75,0.0,-0.89372,9e-05,8.44184]
[1776816656301,44.73,76352.09,0.0,-0.8946,9e-05,8.39032]
[1776816657113,44.73,76348.14,0.0,-0.89495,9e-05,8.36974]
[1776816658120,44.72,76348.29,0.0,-0.89494,9e-05,8.37004]
[1776816660134,44.72,76344.39,0.0,-0.8953,9e-05,8.34884]
[1776816665170,44.71,76346.75,0.0,-0.89514,9e-05,8.35853]
[1776816666261,44.71,76346.75,0.0,-0.89514,9e-05,8.35853]
[1776816666754,44.71,76346.75,0.0,-0.89514,9e-05,8.35853]
[1776816666787,44.71,76348.98,0.0,-0.89495,9e-05,8.36969]
[1776816667203,44.71,76348.98,0.0,-0.89495,9e-05,8.36969]
[1776816667227,44.71,76365.02,0.0,-0.89353,9e-05,8.45292]
[1776816668191,44.71,76372.68,0.0,-0.89286,9e-05,8.49242]
[1776816671151,44.7,76372.86,0.0,-0.89286,9e-05,8.49209]
[1776816678261,44.69,76368.85,0.0,-0.89331,9e-05,8.46597]
[1776816679269,44.68,76359.32,0.0,-0.89417,9e-05,8.41556]
[1776816680276,44.68,76357.8,0.0,-0.89432,9e-05,8.4071]
[1776816681283,44.68,76362.83,0.0,-0.89388,9e-05,8.43287]
[1776816683297,44.68,76368.66,0.0,-0.89338,9e-05,8.46227]
[1776816684308,44.67,76373.47,0.0,-0.89296,9e-05,8.48687]
[1776816687330,44.67,76376.93,0.0,-0.89268,9e-05,8.50314]
[1776816689964,44.66,76377.3,0.0,-0.89267,9e-05,8.50381]
[1776816690016,44.66,76377.3,0.0,-0.89267,9e-05,8.50381]
[1776816690192,44.66,76377.3,0.0,-0.89267,9e-05,8.50381]
[1776816690351,44.66,76377.57,0.0,-0.89265,9e-05,8.50459]
[1776816693375,44.66,76388.46,0.0,-0.89177,9e-05,8.55414]
[1776816694382,44.65,76390.74,0.0,-0.89157,9e-05,8.56542]
[1776816696396,44.65,76382.91,0.0,-0.8923,9e-05,8.52339]
[1776816697403,44.65,76389.51,0.0,-0.89171,9e-05,8.55767]
[1776816699682,44.65,76391.46,0.0,-0.89154,9e-05,8.56748]
[1776816699734,44.65,76391.46,0.0,-0.89154,9e-05,8.56748]
[1776816699700,44.65,76392.66,0.0,-0.89144,9e-05,8.57334]
[1776816699937,44.65,76392.66,0.0,-0.89144,9e-05,8.57334]
[1776816700424,44.64,76392.63,0.0,-0.89145,9e-05,8.57271]
[1776816701431,44.64,76385.34,0.0,-0.89212,9e-05,8.53392]
[1776816702438,44.64,76379.69,0.0,-0.89263,9e-05,8.50386]
[1776816704757,44.64,76377.82,0.0,-0.89281,9e-05,8.49342]
[1776816704793,44.64,76376.73,0.0,-0.89292,9e-05,8.48709]
[1776816704848,44.64,76376.73,0.0,-0.89292,9e-05,8.48709]
[1776816704935,44.64,76376.73,0.0,-0.89292,9e-05,8.48709]
[1776816705462,44.64,76376.51,0.0,-0.89295,9e-05,8.48534]
[1776816706469,44.63,76372.59,0.0,-0.89331,9e-05,8.46419]
[1776816707476,44.63,76377.46,0.0,-0.89288,9e-05,8.48915]
[1776816709493,44.63,76373.75,0.0,-0.89324,9e-05,8.46851]
[1776816710493,44.63,76373.75,0.0,-0.89324,9e-05,8.46851]
[1776816710546,44.63,76373.75,0.0,-0.89324,9e-05,8.46851]
[1776816710690,44.63,76373.75,0.0,-0.89324,9e-05,8.46851]
[1776816710791,44.63,76375.16,0.0,-0.89312,9e-05,8.47533]
[1776816715534,44.62,76378.48,0.0,-0.89287,9e-05,8.48988]
[1776816716541,44.61,76381.3,0.0,-0.89263,9e-05,8.50408]
[1776816717549,44.61,76388.14,0.0,-0.89202,9e-05,8.53967]
[1776816718561,44.61,76402.92,0.0,-0.89069,9e-05,8.61711]
[1776816719567,44.61,76403.8,0.0,-0.89061,9e-05,8.62125]
[1776816724601,44.6,76407.07,0.0,-0.89036,9e-05,8.63595]
[1776816726772,44.6,76405.65,0.0,-0.8905,9e-05,8.62793]
[1776816726824,44.6,76405.65,0.0,-0.8905,9e-05,8.62793]
[1776816726797,44.6,76403.38,0.0,-0.89072,9e-05,8.61545]
[1776816726936,44.6,76403.38,0.0,-0.89072,9e-05,8.61545]
[1776816727623,44.6,76397.28,0.0,-0.89128,9e-05,8.5828]
[1776816729637,44.59,76393.38,0.0,-0.89165,9e-05,8.56139]
[1776816730644,44.59,76398.97,0.0,-0.89115,9e-05,8.59043]
[1776816731650,44.59,76402.21,0.0,-0.89086,9e-05,8.60707]
[1776816732530,44.59,76402.21,0.0,-0.89086,9e-05,8.60707]
[1776816732582,44.59,76402.21,0.0,-0.89086,9e-05,8.60707]
[1776816732689,44.59,76402.21,0.0,-0.89086,9e-05,8.60707]
[1776816732721,44.59,76403.6,0.0,-0.89074,9e-05,8.61393]
[1776816738741,44.58,76404.75,0.0,-0.89067,9e-05,8.61807]
[1776816742728,44.57,76411.53,0.0,-0.8901,9e-05,8.651]
[1776816745749,44.57,76397.81,0.0,-0.89138,9e-05,8.57699]
[1776816746756,44.57,76396.96,0.0,-0.89147,9e-05,8.5721]
[1776816747763,44.56,76393.52,0.0,-0.89179,9e-05,8.55357]
[1776816748529,44.56,76393.52,0.0,-0.89179,9e-05,8.55357]
[1776816748538,44.56,76393.52,0.0,-0.89179,9e-05,8.55357]
[1776816748689,44.56,76393.52,0.0,-0.89179,9e-05,8.55357]
[1776816748770,44.56,76393.66,0.0,-0.89178,9e-05,8.55393]
[1776816751791,44.56,76388.07,0.0,-0.89237,9e-05,8.51766]
[1776816752797,44.56,76384.32,0.0,-0.89272,9e-05,8.49736]
[1776816753482,44.56,76384.32,0.0,-0.89272,9e-05,8.49736]
[1776816753495,44.56,76384.32,0.0,-0.89272,9e-05,8.49736]
[1776816753689,44.56,76384.32,0.0,-0.89272,9e-05,8.49736]
[1776816753804,44.56,76384.35,0.0,-0.89272,9e-05,8.49696]
[1776816754812,44.55,76378.08,0.0,-0.8933,9e-05,8.46347]
[1776816757834,44.55,76372.36,0.0,-0.89384,9e-05,8.43195]
[1776816760017,44.55,76371.16,0.0,-0.89396,9e-05,8.42474]
[1776816760157,44.55,76371.16,0.0,-0.89396,9e-05,8.42474]
[1776816760192,44.55,76371.16,0.0,-0.89396,9e-05,8.42474]
[1776816760889,44.55,76371.16,0.0,-0.89396,9e-05,8.42474]
[1776816760854,44.54,76378.77,0.0,-0.89328,9e-05,8.4642]
[1776816760945,44.54,76378.77,0.0,-0.89328,9e-05,8.4642]
[1776816761863,44.54,76386.36,0.0,-0.89261,9e-05,8.50357]
[1776816762869,44.54,76392.31,0.0,-0.89208,9e-05,8.53431]
[1776816765012,44.54,76390.04,0.0,-0.89231,9e-05,8.52115]
[1776816765061,44.54,76390.04,0.0,-0.89231,9e-05,8.52115]
[1776816765193,44.54,76390.04,0.0,-0.89231,9e-05,8.52115]
[1776816765892,44.54,76391.7,0.0,-0.89217,9e-05,8.52956]
[1776816768913,44.53,76394.87,0.0,-0.8919,9e-05,8.54523]
[1776816771476,44.53,76394.82,0.0,-0.89191,9e-05,8.5446]
[1776816771488,44.53,76394.82,0.0,-0.89191,9e-05,8.5446]
[1776816771688,44.53,76394.82,0.0,-0.89191,9e-05,8.5446]
[1776816771790,44.53,76392.73,0.0,-0.89211,9e-05,8.53288]
[1776816772945,44.53,76396.72,0.0,-0.89175,9e-05,8.55354]
[1776816777762,44.52,76397.95,0.0,-0.89166,9e-05,8.55888]
[1776816777805,44.52,76397.95,0.0,-0.89166,9e-05,8.55888]
[1776816777855,44.52,76398.06,0.0,-0.89167,9e-05,8.55869]
[1776816777936,44.52,76398.06,0.0,-0.89167,9e-05,8.55869]
[1776816780019,44.52,76408.44,0.0,-0.89073,9e-05,8.61271]
[1776816781014,44.52,76408.23,0.0,-0.89076,9e-05,8.61115]
[1776816782021,44.52,76411.14,0.0,-0.8905,9e-05,8.62608]
[1776816783054,44.52,76411.14,0.0,-0.8905,9e-05,8.62608]
[1776816783068,44.52,76411.14,0.0,-0.8905,9e-05,8.62608]
[1776816783195,44.52,76411.14,0.0,-0.8905,9e-05,8.62608]
[1776816783268,44.51,76414.29,0.0,-0.89023,9e-05,8.64176]
[1776816785042,44.51,76411.19,0.0,-0.89053,9e-05,8.62487]
[1776816787056,44.51,76398.46,0.0,-0.8917,9e-05,8.55671]
[1776816788403,44.51,76398.46,0.0,-0.8917,9e-05,8.55671]
[1776816788450,44.51,76398.46,0.0,-0.8917,9e-05,8.55671]
[1776816788530,44.51,76398.46,0.0,-0.8917,9e-05,8.55671]
[1776816788545,44.5,76401.47,0.0,-0.89144,9e-05,8.57181]
[1776816789542,44.5,76401.47,0.0,-0.89144,9e-05,8.57181]
[1776816789692,44.5,76401.47,0.0,-0.89144,9e-05,8.57181]
[1776816789793,44.5,76401.41,0.0,-0.89145,9e-05,8.5711]
[1776816792091,44.5,76409.97,0.0,-0.89069,9e-05,8.61551]
[1776816793566,44.5,76409.97,0.0,-0.89069,9e-05,8.61551]
[1776816793619,44.5,76409.97,0.0,-0.89069,9e-05,8.61551]
[1776816793691,44.5,76409.97,0.0,-0.89069,9e-05,8.61551]
[1776816793793,44.5,76411.91,0.0,-0.89053,9e-05,8.62484]
[1776816799139,44.49,76412.5,0.0,-0.89051,9e-05,8.62561]
[1776816802281,44.49,76413.25,0.0,-0.89046,9e-05,8.62865]
[1776816802347,44.49,76413.25,0.0,-0.89046,9e-05,8.62865]
[1776816802437,44.49,76413.25,0.0,-0.89046,9e-05,8.62865]
[1776816802537,44.48,76412.98,0.0,-0.8905,9e-05,8.62629]
[1776816808203,44.48,76413.8,0.0,-0.89047,9e-05,8.62836]
[1776816809534,44.48,76413.8,0.0,-0.89047,9e-05,8.62836]
[1776816809586,44.48,76413.8,0.0,-0.89047,9e-05,8.62836]
[1776816809689,44.48,76413.8,0.0,-0.89047,9e-05,8.62836]
[1776816809742,44.47,76414.11,0.0,-0.89046,9e-05,8.6291]
[1776816812230,44.47,76416.08,0.0,-0.89035,9e-05,8.63286]
[1776816817266,44.46,76417.15,0.0,-0.8903,9e-05,8.63622]
[1776816818273,44.46,76406.4,0.0,-0.89129,9e-05,8.57888]
[1776816819801,44.46,76406.4,0.0,-0.89129,9e-05,8.57888]
[1776816819940,44.46,76406.4,0.0,-0.89129,9e-05,8.57888]
[1776816819807,44.46,76402.06,0.0,-0.8917,9e-05,8.55512]
[1776816820289,44.46,76402.06,0.0,-0.8917,9e-05,8.55512]
[1776816820383,44.46,76395.47,0.0,-0.8923,9e-05,8.52]
[1776816821729,44.46,76395.47,0.0,-0.8923,9e-05,8.52]
[1776816821936,44.46,76395.47,0.0,-0.8923,9e-05,8.52]
[1776816821756,44.46,76393.75,0.0,-0.89246,9e-05,8.51064]
[1776816824314,44.45,76389.34,0.0,-0.89288,9e-05,8.48656]
[1776816825322,44.45,76386.1,0.0,-0.89317,9e-05,8.46926]
[1776816826394,44.45,76386.1,0.0,-0.89317,9e-05,8.46926]
[1776816826400,44.45,76386.1,0.0,-0.89317,9e-05,8.46926]
[1776816826438,44.45,76386.1,0.0,-0.89317,9e-05,8.46926]
[1776816826540,44.45,76385.57,0.0,-0.89322,9e-05,8.46624]
[1776816829350,44.45,76392.19,0.0,-0.89264,9e-05,8.50042]
[1776816831154,44.45,76392.98,0.0,-0.89257,9e-05,8.50431]
[1776816831201,44.45,76392.98,0.0,-0.89257,9e-05,8.50431]
[1776816831228,44.45,76392.98,0.0,-0.89257,9e-05,8.50431]
[1776816831363,44.45,76387.99,0.0,-0.89303,9e-05,8.47774]
[1776816832447,44.45,76387.99,0.0,-0.89303,9e-05,8.47774]
[1776816832692,44.45,76387.99,0.0,-0.89303,9e-05,8.47774]
[1776816832752,44.45,76385.68,0.0,-0.89324,9e-05,8.46534]
[1776816833378,44.45,76391.32,0.0,-0.89273,9e-05,8.4948]
[1776816834386,44.44,76397.52,0.0,-0.89218,9e-05,8.52722]
[1776816835393,44.44,76413.12,0.0,-0.89076,9e-05,8.60933]
[1776816836199,44.44,76413.12,0.0,-0.89076,9e-05,8.60933]
[1776816836251,44.44,76413.12,0.0,-0.89076,9e-05,8.60933]
[1776816836444,44.44,76413.12,0.0,-0.89076,9e-05,8.60933]
[1776816836499,44.44,76416.91,0.0,-0.89042,9e-05,8.62896]
[1776816842858,44.43,76415.67,0.0,-0.89058,9e-05,8.62007]
[1776816842905,44.43,76415.67,0.0,-0.89058,9e-05,8.62007]
[1776816842937,44.43,76415.67,0.0,-0.89058,9e-05,8.62007]
[1776816842954,44.43,76415.52,0.0,-0.8906,9e-05,8.61882]
[1776816848394,44.43,76415.66,0.0,-0.89063,9e-05,8.61734]
[1776816848437,44.43,76415.66,0.0,-0.89063,9e-05,8.61734]
[1776816848445,44.43,76415.66,0.0,-0.89063,9e-05,8.61734]
[1776816848571,44.43,76415.66,0.0,-0.89063,9e-05,8.61734]
[1776816848701,44.43,76415.66,0.0,-0.89063,9e-05,8.61734]
[1776816848727,44.42,76417.29,0.0,-0.89049,9e-05,8.62554]
[1776816849492,44.42,76421.2,0.0,-0.89013,9e-05,8.64581]
[1776816851817,44.42,76419.32,0.0,-0.89032,9e-05,8.63536]
[1776816851824,44.42,76419.32,0.0,-0.89032,9e-05,8.63536]
[1776816851943,44.42,76419.32,0.0,-0.89032,9e-05,8.63536]
[1776816851919,44.42,76417.74,0.0,-0.89047,9e-05,8.62652]
[1776816853520,44.42,76421.61,0.0,-0.89013,9e-05,8.64616]
[1776816854527,44.41,76425.2,0.0,-0.88981,9e-05,8.66473]
[1776816856610,44.41,76426.51,0.0,-0.8897,9e-05,8.67118]
[1776816856662,44.41,76426.51,0.0,-0.8897,9e-05,8.67118]
[1776816856691,44.41,76426.51,0.0,-0.8897,9e-05,8.67118]
[1776816856711,44.41,76425.54,0.0,-0.88979,9e-05,8.66553]
[1776816862780,44.4,76427.23,0.0,-0.88968,9e-05,8.672]
[1776816862855,44.4,76427.23,0.0,-0.88968,9e-05,8.672]
[1776816862936,44.4,76427.23,0.0,-0.88968,9e-05,8.672]
[1776816862881,44.4,76427.02,0.0,-0.88971,9e-05,8.67038]
[1776816868227,44.39,76427.29,0.0,-0.88973,9e-05,8.6693]
[1776816869885,44.39,76427.4,0.0,-0.88973,9e-05,8.66939]
[1776816869937,44.39,76427.4,0.0,-0.88973,9e-05,8.66939]
[1776816869937,44.39,76427.4,0.0,-0.88973,9e-05,8.66939]
[1776816869987,44.39,76429.68,0.0,-0.88953,9e-05,8.681]
[1776816870190,44.39,76429.68,0.0,-0.88953,9e-05,8.681]
[1776816872652,44.39,76437.2,0.0,-0.88891,9e-05,8.71423]
[1776816874045,44.39,76437.11,0.0,-0.88893,9e-05,8.71348]
[1776816874097,44.39,76437.11,0.0,-0.88893,9e-05,8.71348]
[1776816874194,44.39,76437.11,0.0,-0.88893,9e-05,8.71348]
[1776816874931,44.39,76437.11,0.0,-0.88893,9e-05,8.71348]
[1776816874989,44.38,76434.48,0.0,-0.88917,9e-05,8.69921]
[1776816875673,44.38,76439.73,0.0,-0.88869,9e-05,8.7269]
[1776816878182,44.37,76441.66,0.0,-0.88857,9e-05,8.73395]
[1776816878234,44.37,76441.66,0.0,-0.88857,9e-05,8.73395]
[1776816878445,44.37,76441.66,0.0,-0.88857,9e-05,8.73395]
[1776816878695,44.37,76443.62,0.0,-0.88839,9e-05,8.74409]
[1776816882673,44.37,76443.48,0.0,-0.88842,9e-05,8.74235]
[1776816882687,44.37,76443.48,0.0,-0.88842,9e-05,8.74235]
[1776816882919,44.37,76434.35,0.0,-0.88928,9e-05,8.69313]
[1776816883039,44.37,76434.35,0.0,-0.88928,9e-05,8.69313]
[1776816883730,44.36,76433.79,0.0,-0.88934,9e-05,8.68961]
[1776816884646,44.36,76433.79,0.0,-0.88934,9e-05,8.68961]
[1776816884737,44.36,76439.97,0.0,-0.88878,9e-05,8.72197]
[1776816885744,44.36,76445.75,0.0,-0.88825,9e-05,8.75248]
[1776816887759,44.36,76437.91,0.0,-0.88899,9e-05,8.71003]
[1776816888766,44.36,76443.28,0.0,-0.88849,9e-05,8.73836]
[1776816892794,44.35,76446.78,0.0,-0.88819,9e-05,8.75573]
[1776816893801,44.35,76449.53,0.0,-0.88794,9e-05,8.77006]
[1776816894808,44.35,76444.32,0.0,-0.88843,9e-05,8.7419]
[1776816895815,44.35,76441.62,0.0,-0.88869,9e-05,8.72718]
[1776816897829,44.33,76438.42,0.0,-0.88909,9e-05,8.70418]
[1776816901857,44.33,76433.84,0.0,-0.88954,9e-05,8.67872]
[1776816903872,44.33,76422.27,0.0,-0.89061,9e-05,8.61675]
[1776816904884,44.32,76412.05,0.0,-0.89155,9e-05,8.56212]
[1776816905888,44.32,76399.61,0.0,-0.89269,9e-05,8.49596]
[1776816906895,44.32,76403.19,0.0,-0.89237,9e-05,8.51462]
[1776816907902,44.32,76398.84,0.0,-0.89277,9e-05,8.49135]
[1776816908909,44.32,76402.68,0.0,-0.89243,9e-05,8.51139]
[1776816910923,44.32,76409.38,0.0,-0.89184,9e-05,8.54577]
[1776816912581,44.32,76411.12,0.0,-0.89169,9e-05,8.55439]
[1776816912937,44.31,76404.66,0.0,-0.89229,9e-05,8.5196]
[1776816913944,44.31,76400.87,0.0,-0.89264,9e-05,8.49902]
[1776816914995,44.31,76404.39,0.0,-0.89233,9e-05,8.51711]
[1776816916453,44.31,76404.5,0.0,-0.89233,9e-05,8.51716]
[1776816916484,44.31,76404.5,0.0,-0.89233,9e-05,8.51716]
[1776816916694,44.31,76404.5,0.0,-0.89233,9e-05,8.51716]
[1776816916964,44.31,76414.97,0.0,-0.89138,9e-05,8.57206]
[1776816917971,44.31,76420.19,0.0,-0.89091,9e-05,8.5994]
[1776816922077,44.3,76420.19,0.0,-0.89094,9e-05,8.59784]
[1776816922087,44.3,76420.19,0.0,-0.89094,9e-05,8.59784]
[1776816922189,44.3,76420.19,0.0,-0.89094,9e-05,8.59784]
[1776816923007,44.3,76419.45,0.0,-0.89102,9e-05,8.59353]
[1776816924017,44.3,76429.52,0.0,-0.8901,9e-05,8.64666]
[1776816925023,44.3,76430.28,0.0,-0.89003,9e-05,8.65024]
[1776816927038,44.29,76427.19,0.0,-0.89034,9e-05,8.6329]
[1776816928045,44.29,76422.7,0.0,-0.89076,9e-05,8.6086]
[1776816929495,44.29,76423.0,0.0,-0.89074,9e-05,8.60979]
[1776816929548,44.29,76423.0,0.0,-0.89074,9e-05,8.60979]
[1776816929688,44.29,76423.0,0.0,-0.89074,9e-05,8.60979]
[1776816929790,44.29,76423.0,0.0,-0.89074,9e-05,8.60939]
[1776816931067,44.29,76429.55,0.0,-0.89021,9e-05,8.63805]
[1776816933155,44.29,76430.34,0.0,-0.89014,9e-05,8.64181]
[1776816933192,44.29,76430.34,0.0,-0.89014,9e-05,8.64181]
[1776816933243,44.29,76430.34,0.0,-0.89014,9e-05,8.64181]
[1776816933436,44.29,76430.34,0.0,-0.89014,9e-05,8.64181]
[1776816933537,44.28,76423.93,0.0,-0.89075,9e-05,8.60689]
[1776816939122,44.28,76425.41,0.0,-0.89065,9e-05,8.61277]
[1776816940129,44.28,76420.82,0.0,-0.89108,9e-05,8.58799]
[1776816941136,44.27,76414.78,0.0,-0.89164,9e-05,8.55558]
[1776816943095,44.27,76416.58,0.0,-0.89148,9e-05,8.56481]
[1776816943176,44.27,76416.58,0.0,-0.89148,9e-05,8.56481]
[1776816943199,44.27,76416.58,0.0,-0.89148,9e-05,8.56481]
[1776816943277,44.27,76417.06,0.0,-0.89144,9e-05,8.56703]
[1776816947178,44.27,76408.38,0.0,-0.89225,9e-05,8.51974]
[1776816948185,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816949176,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816949193,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816949235,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816949726,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816949937,44.27,76406.85,0.0,-0.8924,9e-05,8.51138]
[1776816950038,44.26,76412.25,0.0,-0.89191,9e-05,8.53946]
[1776816953668,44.26,76413.62,0.0,-0.8918,9e-05,8.54613]
[1776816953702,44.26,76413.62,0.0,-0.8918,9e-05,8.54613]
[1776816953723,44.26,76413.62,0.0,-0.8918,9e-05,8.54613]
[1776816954071,44.26,76413.62,0.0,-0.8918,9e-05,8.54613]
[1776816953770,44.26,76414.2,0.0,-0.89176,9e-05,8.54862]
[1776816954195,44.26,76414.2,0.0,-0.89176,9e-05,8.54862]
[1776816954227,44.26,76416.98,0.0,-0.8915,9e-05,8.56336]
[1776816959262,44.26,76418.54,0.0,-0.89139,9e-05,8.57004]
[1776816960269,44.25,76415.18,0.0,-0.89175,9e-05,8.54901]
[1776816961276,44.24,76408.53,0.0,-0.89236,9e-05,8.51346]
[1776816962283,44.24,76395.75,0.0,-0.89353,9e-05,8.44558]
[1776816964298,44.24,76395.0,0.0,-0.89361,9e-05,8.44072]
[1776816966319,44.24,76394.78,0.0,-0.89364,9e-05,8.43916]
[1776816966371,44.24,76394.78,0.0,-0.89364,9e-05,8.43916]
[1776816966437,44.24,76394.78,0.0,-0.89364,9e-05,8.43916]
[1776816966538,44.24,76395.09,0.0,-0.89362,9e-05,8.44]
[1776816971346,44.23,76385.19,0.0,-0.89454,9e-05,8.38622]
[1776816972352,44.23,76382.24,0.0,-0.89481,9e-05,8.37031]
[1776816974367,44.23,76384.09,0.0,-0.89466,9e-05,8.37944]
[1776816975905,44.23,76384.09,0.0,-0.89466,9e-05,8.37944]
[1776816975937,44.23,76384.09,0.0,-0.89466,9e-05,8.37944]
[1776816976004,44.23,76384.09,0.0,-0.89466,9e-05,8.37944]
[1776816976038,44.23,76385.72,0.0,-0.89452,9e-05,8.38742]
[1776816977473,44.23,76386.24,0.0,-0.89447,9e-05,8.39016]
[1776816977693,44.23,76386.24,0.0,-0.89447,9e-05,8.39016]
[1776816977796,44.22,76385.62,0.0,-0.89454,9e-05,8.38625]
[1776816982918,44.22,76388.25,0.0,-0.89432,9e-05,8.39912]
[1776816982942,44.22,76388.25,0.0,-0.89432,9e-05,8.39912]
[1776816983013,44.22,76383.57,0.0,-0.89475,9e-05,8.37377]
[1776816988465,44.21,76382.44,0.0,-0.89488,9e-05,8.36623]
[1776816989472,44.21,76375.3,0.0,-0.89553,9e-05,8.32804]
[1776816990479,44.21,76369.88,0.0,-0.89602,9e-05,8.29931]
[1776816993500,44.21,76362.82,0.0,-0.89671,9e-05,8.25598]
[1776816994974,44.21,76362.82,0.0,-0.89671,9e-05,8.25598]
[1776816995099,44.21,76362.82,0.0,-0.89671,9e-05,8.25598]
[1776816995046,44.21,76362.82,0.0,-0.89672,9e-05,8.25583]
[1776816995203,44.21,76362.82,0.0,-0.89672,9e-05,8.25583]
[1776816995514,44.21,76362.32,0.0,-0.89676,9e-05,8.25305]
[1776816996530,44.21,76357.11,0.0,-0.89723,9e-05,8.22561]
[1776817000549,44.21,76353.1,0.0,-0.89759,9e-05,8.20417]
[1776817002873,44.2,76352.7,0.0,-0.89763,9e-05,8.20168]
[1776817002939,44.2,76352.7,0.0,-0.89763,9e-05,8.20168]
[1776817003055,44.2,76352.7,0.0,-0.89763,9e-05,8.20168]
[1776817003040,44.2,76352.45,0.0,-0.89766,9e-05,8.19997]
[1776817004002,44.2,76352.45,0.0,-0.89766,9e-05,8.19997]
[1776817004067,44.2,76352.78,0.0,-0.89764,9e-05,8.2013]
[1776817004191,44.2,76352.78,0.0,-0.89764,9e-05,8.2013]
[1776817004576,44.2,76344.08,0.0,-0.89841,9e-05,8.15518]
[1776817005584,44.2,76339.17,0.0,-0.89885,9e-05,8.12896]
[1776817008611,44.19,76331.19,0.0,-0.89957,9e-05,8.08571]
[1776817009618,44.19,76327.67,0.0,-0.89989,9e-05,8.0669]
[1776817010626,44.19,76321.0,0.0,-0.90047,9e-05,8.03178]
[1776817014654,44.18,76315.48,0.0,-0.90098,9e-05,8.00141]
[1776817015929,44.18,76315.48,0.0,-0.90098,9e-05,8.00141]
[1776817016668,44.18,76307.96,0.0,-0.90163,9e-05,7.96171]
[1776817017675,44.18,76302.53,0.0,-0.9021,9e-05,7.93332]
[1776817021665,44.18,76304.48,0.0,-0.90195,9e-05,7.94252]
[1776817021697,44.18,76304.48,0.0,-0.90195,9e-05,7.94252]
[1776817021816,44.18,76304.48,0.0,-0.90195,9e-05,7.94252]
[1776817021917,44.17,76304.69,0.0,-0.90194,9e-05,7.94329]
[1776817022393,44.17,76304.69,0.0,-0.90194,9e-05,7.94329]
[1776817022443,44.17,76304.69,0.0,-0.90194,9e-05,7.94329]
[1776817022712,44.17,76311.22,0.0,-0.90138,9e-05,7.97675]
[1776817023719,44.17,76319.73,0.0,-0.90066,9e-05,8.02047]
[1776817024726,44.17,76322.72,0.0,-0.90041,9e-05,8.03556]
[1776817029644,44.17,76322.31,0.0,-0.90048,9e-05,8.03163]
[1776817029692,44.17,76322.31,0.0,-0.90048,9e-05,8.03163]
[1776817029696,44.17,76322.31,0.0,-0.90048,9e-05,8.03163]
[1776817029785,44.16,76322.25,0.0,-0.90049,9e-05,8.03087]
[1776817030762,44.16,76322.25,0.0,-0.90049,9e-05,8.03087]
[1776817030936,44.16,76322.25,0.0,-0.90049,9e-05,8.03087]
[1776817031037,44.16,76323.16,0.0,-0.90042,9e-05,8.03515]
[1776817034825,44.16,76337.39,0.0,-0.89922,9e-05,8.10734]
[1776817035836,44.15,76338.83,0.0,-0.8991,9e-05,8.11429]
[1776817036409,44.15,76338.83,0.0,-0.8991,9e-05,8.11429]
[1776817036442,44.15,76338.83,0.0,-0.8991,9e-05,8.11429]
[1776817036518,44.15,76338.83,0.0,-0.8991,9e-05,8.11429]
[1776817036843,44.15,76338.42,0.0,-0.89914,9e-05,8.1116]
[1776817038920,44.15,76338.1,0.0,-0.89918,9e-05,8.10938]
[1776817038939,44.15,76338.1,0.0,-0.89918,9e-05,8.10938]
[1776817039023,44.15,76339.65,0.0,-0.89906,9e-05,8.11691]
[1776817039864,44.15,76348.92,0.0,-0.89826,9e-05,8.16474]
[1776817040871,44.15,76349.51,0.0,-0.89822,9e-05,8.1672]
[1776817043906,44.14,76350.93,0.0,-0.89811,9e-05,8.17335]
[1776817044126,44.14,76354.05,0.0,-0.89784,9e-05,8.18934]
[1776817044559,44.14,76354.05,0.0,-0.89784,9e-05,8.18934]
[1776817044611,44.14,76354.05,0.0,-0.89784,9e-05,8.18934]
[1776817044696,44.14,76354.05,0.0,-0.89784,9e-05,8.18934]
[1776817044899,44.14,76353.34,0.0,-0.89791,9e-05,8.18527]
[1776817045906,44.14,76348.3,0.0,-0.89836,9e-05,8.15856]
[1776817047920,44.14,76342.38,0.0,-0.89889,9e-05,8.12704]
[1776817050173,44.13,76342.51,0.0,-0.89889,9e-05,8.12714]
[1776817050201,44.13,76342.23,0.0,-0.89892,9e-05,8.1251]
[1776817050225,44.13,76342.23,0.0,-0.89892,9e-05,8.1251]
[1776817050942,44.13,76342.69,0.0,-0.89889,9e-05,8.12693]
[1776817051198,44.13,76342.69,0.0,-0.89889,9e-05,8.12693]
[1776817051440,44.13,76342.69,0.0,-0.89889,9e-05,8.12693]
[1776817051949,44.13,76349.77,0.0,-0.89834,9e-05,8.15765]
[1776817052957,44.13,76352.91,0.0,-0.89808,9e-05,8.17345]
[1776817056866,44.12,76352.6,0.0,-0.89814,9e-05,8.16992]
[1776817056918,44.12,76352.6,0.0,-0.89814,9e-05,8.16992]
[1776817056939,44.12,76352.6,0.0,-0.89814,9e-05,8.16992]
[1776817056985,44.12,76348.31,0.0,-0.89852,9e-05,8.14686]
[1776817057992,44.12,76345.34,0.0,-0.89879,9e-05,8.13074]
[1776817060010,44.11,76355.56,0.0,-0.89792,9e-05,8.18304]
[1776817061014,44.11,76365.55,0.0,-0.89705,9e-05,8.23476]
[1776817062022,44.11,76365.83,0.0,-0.89704,9e-05,8.2355]
[1776817063029,44.11,76369.51,0.0,-0.89672,9e-05,8.25411]
[1776817063328,44.11,76369.51,0.0,-0.89672,9e-05,8.25411]
[1776817063450,44.11,76369.51,0.0,-0.89672,9e-05,8.25411]
[1776817063466,44.11,76369.51,0.0,-0.89672,9e-05,8.25411]
[1776817064036,44.1,76368.79,0.0,-0.8968,9e-05,8.24958]
[1776817066721,44.1,76368.74,0.0,-0.89683,9e-05,8.24784]
[1776817066935,44.1,76368.74,0.0,-0.89683,9e-05,8.24784]
[1776817067057,44.1,76366.3,0.0,-0.89706,9e-05,8.23429]
[1776817069072,44.09,76363.02,0.0,-0.89737,9e-05,8.21565]
[1776817070987,44.09,76363.51,0.0,-0.89734,9e-05,8.21753]
[1776817070996,44.09,76363.51,0.0,-0.89734,9e-05,8.21753]
[1776817071196,44.09,76363.51,0.0,-0.89734,9e-05,8.21753]
[1776817071085,44.09,76363.19,0.0,-0.89738,9e-05,8.21516]
[1776817075063,44.08,76362.07,0.0,-0.89751,9e-05,8.20734]
[1776817075137,44.08,76362.07,0.0,-0.89751,9e-05,8.20734]
[1776817075195,44.08,76362.07,0.0,-0.89751,9e-05,8.20734]
[1776817075165,44.08,76357.25,0.0,-0.89795,9e-05,8.1814]
[1776817078138,44.07,76354.6,0.0,-0.89821,9e-05,8.16563]
[1776817082001,44.07,76354.89,0.0,-0.89821,9e-05,8.16593]
[1776817082054,44.07,76354.89,0.0,-0.89821,9e-05,8.16593]
[1776817082193,44.07,76354.89,0.0,-0.89821,9e-05,8.16593]
[1776817082209,44.06,76354.68,0.0,-0.89825,9e-05,8.16362]
[1776817083173,44.06,76360.03,0.0,-0.89779,9e-05,8.19105]
[1776817087024,44.06,76359.86,0.0,-0.89784,9e-05,8.18823]
[1776817087076,44.06,76359.86,0.0,-0.89784,9e-05,8.18823]
[1776817087193,44.06,76359.86,0.0,-0.89784,9e-05,8.18823]
[1776817087201,44.05,76356.42,0.0,-0.89815,9e-05,8.16957]
[1776817090222,44.05,76353.1,0.0,-0.89847,9e-05,8.15038]
[1776817092743,44.05,76352.46,0.0,-0.89854,9e-05,8.14645]
[1776817092795,44.05,76352.46,0.0,-0.89854,9e-05,8.14645]
[1776817092944,44.05,76352.46,0.0,-0.89854,9e-05,8.14645]
[1776817093042,44.04,76351.87,0.0,-0.89861,9e-05,8.14223]
[1776817094250,44.04,76354.55,0.0,-0.89838,9e-05,8.15569]
[1776817095257,44.04,76361.88,0.0,-0.89775,9e-05,8.19353]
[1776817096577,44.04,76361.88,0.0,-0.89775,9e-05,8.19353]
[1776817096629,44.04,76361.88,0.0,-0.89775,9e-05,8.19353]
[1776817096693,44.04,76361.88,0.0,-0.89775,9e-05,8.19353]
[1776817096730,44.03,76363.5,0.0,-0.89763,9e-05,8.20075]
[1776817103512,44.03,76362.73,0.0,-0.89774,9e-05,8.19415]
[1776817103563,44.03,76362.73,0.0,-0.89774,9e-05,8.19415]
[1776817103711,44.03,76362.73,0.0,-0.89774,9e-05,8.19415]
[1776817103778,44.02,76357.46,0.0,-0.89824,9e-05,8.16467]
[1776817104320,44.02,76353.23,0.0,-0.89861,9e-05,8.14251]
[1776817106617,44.02,76350.89,0.0,-0.89882,9e-05,8.12971]
[1776817106874,44.02,76350.89,0.0,-0.89882,9e-05,8.12971]
[1776817106884,44.02,76382.87,0.0,-0.89601,9e-05,8.29701]
[1776817108353,44.01,76390.9,0.0,-0.89529,9e-05,8.33919]
[1776817110134,44.01,76390.9,0.0,-0.89529,9e-05,8.33919]
[1776817110171,44.01,76405.98,0.0,-0.89394,9e-05,8.4184]
[1776817111871,44.01,76408.16,0.0,-0.89375,9e-05,8.42996]
[1776817111936,44.01,76408.16,0.0,-0.89375,9e-05,8.42996]
[1776817112050,44.01,76408.16,0.0,-0.89375,9e-05,8.42996]
[1776817112093,44.01,76408.16,0.0,-0.89375,9e-05,8.42996]
[1776817112203,44.01,76408.16,0.0,-0.89375,9e-05,8.42996]
[1776817112194,44.01,76402.98,0.0,-0.89429,9e-05,8.39606]
[1776817114190,44.01,76402.86,0.0,-0.8943,9e-05,8.39542]
[1776817114397,44.01,76401.89,0.0,-0.8944,9e-05,8.38963]
[1776817115404,44.01,76395.42,0.0,-0.89499,9e-05,8.35507]
[1776817117418,44.01,76399.1,0.0,-0.89466,9e-05,8.37399]
[1776817119808,44.0,76400.56,0.0,-0.89454,9e-05,8.38143]
[1776817119861,44.0,76400.56,0.0,-0.89454,9e-05,8.38143]
[1776817119938,44.0,76400.56,0.0,-0.89454,9e-05,8.38143]
[1776817120039,44.0,76400.18,0.0,-0.89458,9e-05,8.37881]
[1776817120439,44.0,76404.61,0.0,-0.89418,9e-05,8.40228]
[1776817122455,44.0,76407.71,0.0,-0.89391,9e-05,8.41808]
[1776817123461,44.0,76416.72,0.0,-0.8931,9e-05,8.46557]
[1776817124469,44.0,76427.5,0.0,-0.89212,9e-05,8.52259]
[1776817125797,44.0,76425.21,0.0,-0.89234,9e-05,8.50996]
[1776817127803,44.0,76423.91,0.0,-0.89246,9e-05,8.50304]
[1776817127855,44.0,76423.91,0.0,-0.89246,9e-05,8.50304]
[1776817127956,44.0,76425.15,0.0,-0.89235,9e-05,8.50917]
[1776817128600,44.0,76425.15,0.0,-0.89235,9e-05,8.50917]
[1776817128605,44.0,76425.51,0.0,-0.89232,9e-05,8.51109]
[1776817130174,44.0,76425.51,0.0,-0.89232,9e-05,8.51109]
[1776817130195,44.0,76425.51,0.0,-0.89232,9e-05,8.51109]
[1776817130310,43.99,76426.02,0.0,-0.89228,9e-05,8.51333]
[1776817130687,43.99,76426.02,0.0,-0.89228,9e-05,8.51333]
[1776817130941,43.99,76426.02,0.0,-0.89228,9e-05,8.51333]
[1776817132664,43.99,76427.45,0.0,-0.89215,9e-05,8.52071]
[1776817132692,43.99,76427.45,0.0,-0.89215,9e-05,8.52071]
[1776817132808,43.99,76427.45,0.0,-0.89215,9e-05,8.52071]
[1776817132911,43.99,76425.67,0.0,-0.89233,9e-05,8.51075]
[1776817134452,43.99,76425.78,0.0,-0.89232,9e-05,8.51133]
[1776817134544,43.99,76425.78,0.0,-0.89232,9e-05,8.51133]
[1776817134691,43.99,76425.78,0.0,-0.89232,9e-05,8.51133]
[1776817136103,43.99,76426.88,0.0,-0.89222,9e-05,8.51673]
[1776817136146,43.99,76426.88,0.0,-0.89222,9e-05,8.51673]
[1776817136188,43.99,76426.88,0.0,-0.89222,9e-05,8.51673]
[1776817136205,43.99,76425.91,0.0,-0.89232,9e-05,8.51132]
[1776817136553,43.99,76420.79,0.0,-0.89279,9e-05,8.48407]
[1776817137760,43.99,76420.79,0.0,-0.89279,9e-05,8.48407]
[1776817137858,43.99,76420.79,0.0,-0.89279,9e-05,8.48407]
[1776817137938,43.99,76420.79,0.0,-0.89279,9e-05,8.48407]
[1776817137959,43.99,76418.38,0.0,-0.89301,9e-05,8.47082]
[1776817138884,43.99,76418.38,0.0,-0.89301,9e-05,8.47082]
[1776817138905,43.99,76418.38,0.0,-0.89301,9e-05,8.47082]
[1776817138937,43.99,76418.38,0.0,-0.89301,9e-05,8.47082]
[1776817139039,43.99,76415.49,0.0,-0.89328,9e-05,8.45503]
[1776817139575,43.99,76417.84,0.0,-0.89307,9e-05,8.46753]
[1776817141409,43.98,76418.61,0.0,-0.89301,9e-05,8.47122]
[1776817141421,43.98,76418.61,0.0,-0.89301,9e-05,8.47122]
[1776817141437,43.98,76418.61,0.0,-0.89301,9e-05,8.47122]
[1776817144612,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817145618,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817145692,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817145743,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817145773,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817145942,43.98,76414.84,0.0,-0.89336,9e-05,8.45045]
[1776817149682,43.97,76408.51,0.0,-0.89398,9e-05,8.41457]
[1776817151203,43.97,76408.51,0.0,-0.89398,9e-05,8.41457]
[1776817151255,43.97,76408.51,0.0,-0.89398,9e-05,8.41457]
[1776817150689,43.97,76406.95,0.0,-0.89412,9e-05,8.40594]
[1776817151440,43.97,76406.95,0.0,-0.89412,9e-05,8.40594]
[1776817151699,43.97,76406.95,0.0,-0.89412,9e-05,8.40594]
[1776817157187,43.97,76406.05,0.0,-0.89424,9e-05,8.39942]
[1776817157208,43.97,76406.05,0.0,-0.89424,9e-05,8.39942]
[1776817157201,43.97,76409.31,0.0,-0.89395,9e-05,8.41639]
[1776817157440,43.97,76409.31,0.0,-0.89395,9e-05,8.41639]
[1776817158745,43.96,76411.69,0.0,-0.89374,9e-05,8.42831]
[1776817160759,43.96,76409.13,0.0,-0.89399,9e-05,8.41397]
[1776817165103,43.96,76408.98,0.0,-0.89402,9e-05,8.41212]
[1776817165110,43.96,76408.98,0.0,-0.89402,9e-05,8.41212]
[1776817165191,43.96,76408.98,0.0,-0.89402,9e-05,8.41212]
[1776817165257,43.96,76411.16,0.0,-0.89383,9e-05,8.42334]
[1776817169766,43.95,76410.7,0.0,-0.8939,9e-05,8.41941]
[1776817169769,43.95,76410.7,0.0,-0.8939,9e-05,8.41941]
[1776817169940,43.95,76410.7,0.0,-0.8939,9e-05,8.41941]
[1776817171839,43.95,76405.37,0.0,-0.89446,9e-05,8.38433]
[1776817174859,43.95,76402.98,0.0,-0.89469,9e-05,8.37073]
[1776817176184,43.95,76402.98,0.0,-0.89469,9e-05,8.37073]
[1776817176235,43.95,76402.98,0.0,-0.89469,9e-05,8.37073]
[1776817176233,43.95,76393.21,0.0,-0.89557,9e-05,8.31871]
[1776817176437,43.95,76393.21,0.0,-0.89557,9e-05,8.31871]
[1776817176874,43.94,76397.44,0.0,-0.8952,9e-05,8.34087]
[1776817180902,43.94,76393.63,0.0,-0.89556,9e-05,8.31969]
[1776817182689,43.94,76392.48,0.0,-0.89567,9e-05,8.31339]
[1776817182741,43.94,76392.48,0.0,-0.89567,9e-05,8.31339]
[1776817182938,43.94,76392.48,0.0,-0.89567,9e-05,8.31339]
[1776817188832,43.94,76390.78,0.0,-0.89584,9e-05,8.30337]
[1776817188883,43.94,76390.78,0.0,-0.89584,9e-05,8.30337]
[1776817188942,43.94,76390.78,0.0,-0.89584,9e-05,8.30337]
[1776817190972,43.93,76393.25,0.0,-0.89563,9e-05,8.31563]
[1776817193761,43.93,76395.31,0.0,-0.89545,9e-05,8.32609]
[1776817193813,43.93,76395.31,0.0,-0.89545,9e-05,8.32609]
[1776817193940,43.93,76395.31,0.0,-0.89545,9e-05,8.32609]
[1776817198023,43.93,76393.05,0.0,-0.89567,9e-05,8.31294]
[1776817200039,43.93,76386.7,0.0,-0.89625,9e-05,8.27895]
[1776817201045,43.93,76384.12,0.0,-0.89649,9e-05,8.26485]
[1776817203060,43.93,76382.02,0.0,-0.89668,9e-05,8.25349]
[1776817206081,43.92,76378.64,0.0,-0.89699,9e-05,8.23527]
[1776817209102,43.92,76381.3,0.0,-0.89676,9e-05,8.24895]
[1776817214137,43.92,76382.09,0.0,-0.8967,9e-05,8.25241]
[1776817219172,43.92,76384.17,0.0,-0.89653,9e-05,8.26261]
[1776817221187,43.92,76382.08,0.0,-0.89672,9e-05,8.25126]
[1776817222193,43.92,76377.56,0.0,-0.89712,9e-05,8.22728]
[1776817227228,43.91,76384.16,0.0,-0.89655,9e-05,8.26155]
[1776817232263,43.91,76388.68,0.0,-0.89622,9e-05,8.27887]
[1776817233270,43.91,76394.57,0.0,-0.89569,9e-05,8.30982]
[1776817234277,43.91,76402.24,0.0,-0.89501,9e-05,8.3502]
[1776817236291,43.91,76399.42,0.0,-0.89527,9e-05,8.33466]
[1776817238305,43.91,76407.48,0.0,-0.89455,9e-05,8.37686]
[1776817239312,43.91,76410.09,0.0,-0.89432,9e-05,8.39038]
[1776817244346,43.9,76410.42,0.0,-0.89431,9e-05,8.39092]
[1776817247368,43.9,76416.73,0.0,-0.89376,9e-05,8.42347]
[1776817248374,43.9,76425.77,0.0,-0.89294,9e-05,8.47122]
[1776817249381,43.9,76434.97,0.0,-0.8921,9e-05,8.52011]
[1776817250389,43.9,76434.75,0.0,-0.89213,9e-05,8.51867]
[1776817255977,43.89,76434.52,0.0,-0.89217,9e-05,8.5164]
[1776817256290,43.89,76438.52,0.0,-0.89181,9e-05,8.53721]
[1776817257278,43.89,76444.28,0.0,-0.89128,9e-05,8.56768]
[1776817260464,43.89,76446.91,0.0,-0.89106,9e-05,8.58075]
[1776817262488,43.88,76449.26,0.0,-0.89085,9e-05,8.59263]
[1776817263493,43.88,76455.18,0.0,-0.89031,9e-05,8.62401]
[1776817269535,43.88,76456.63,0.0,-0.89019,9e-05,8.63103]
[1776817271548,43.88,76459.61,0.0,-0.88991,9e-05,8.64677]
[1776817273563,43.88,76451.41,0.0,-0.89068,9e-05,8.60248]
[1776817274570,43.88,76442.76,0.0,-0.89148,9e-05,8.55607]
[1776817275577,43.88,76437.09,0.0,-0.89201,9e-05,8.52573]
[1776817277591,43.88,76433.79,0.0,-0.89231,9e-05,8.50815]
[1776817281619,43.87,76429.34,0.0,-0.89274,9e-05,8.4834]
[1776817286656,43.87,76428.96,0.0,-0.89279,9e-05,8.48024]
[1776817288670,43.87,76422.8,0.0,-0.89336,9e-05,8.44697]
[1776817292698,43.87,76419.38,0.0,-0.89375,9e-05,8.42232]
[1776817296014,43.87,76415.15,0.0,-0.89414,9e-05,8.39927]
[1776817297733,43.87,76412.1,0.0,-0.89442,9e-05,8.38295]
[1776817299747,43.86,76408.73,0.0,-0.89473,9e-05,8.36488]
[1776817301761,43.86,76404.83,0.0,-0.89508,9e-05,8.34406]
[1776817306795,43.86,76404.9,0.0,-0.89509,9e-05,8.34379]
[1776817308810,43.86,76409.74,0.0,-0.89465,9e-05,8.36946]
[1776817310824,43.86,76407.42,0.0,-0.89486,9e-05,8.35701]
[1776817311831,43.86,76402.54,0.0,-0.89531,9e-05,8.33083]
[1776817316866,43.86,76404.22,0.0,-0.89518,9e-05,8.33848]
[1776817317873,43.86,76417.26,0.0,-0.894,9e-05,8.40775]
[1776817318884,43.86,76421.83,0.0,-0.89358,9e-05,8.43197]
[1776817319887,43.86,76432.1,0.0,-0.89265,9e-05,8.4866]
[1776817320894,43.85,76436.7,0.0,-0.89223,9e-05,8.51094]
[1776817323915,43.85,76441.16,0.0,-0.89182,9e-05,8.5343]
[1776817326936,43.85,76438.33,0.0,-0.89208,9e-05,8.5192]
[1776817331959,43.85,76438.58,0.0,-0.89206,9e-05,8.52062]
[1776817333986,43.85,76428.08,0.0,-0.89302,9e-05,8.46462]
[1776817334992,43.85,76424.88,0.0,-0.89332,9e-05,8.44737]
[1776817338014,43.85,76421.03,0.0,-0.89368,9e-05,8.42635]
[1776817343049,43.85,76421.26,0.0,-0.89367,9e-05,8.42684]
[1776817344319,43.85,76417.23,0.0,-0.89404,9e-05,8.40524]
[1776817346070,43.85,76414.48,0.0,-0.89429,9e-05,8.3904]
[1776817347078,43.85,76421.65,0.0,-0.89364,9e-05,8.42846]
[1776817349092,43.85,76423.72,0.0,-0.89346,9e-05,8.43918]
[1776817351106,43.85,76419.43,0.0,-0.89392,9e-05,8.41028]
[1776817356141,43.84,76420.01,0.0,-0.89388,9e-05,8.41275]
[1776817361176,43.84,76417.57,0.0,-0.89411,9e-05,8.39918]
[1776817362183,43.84,76414.41,0.0,-0.8944,9e-05,8.38227]
[1776817363190,43.84,76411.31,0.0,-0.89468,9e-05,8.36571]
[1776817364197,43.84,76407.26,0.0,-0.89505,9e-05,8.34389]
[1776817365204,43.84,76405.04,0.0,-0.89526,9e-05,8.33184]
[1776817370239,43.83,76404.37,0.0,-0.89534,9e-05,8.32699]
[1776817371245,43.83,76399.77,0.0,-0.89576,9e-05,8.30236]
[1776817372253,43.83,76393.45,0.0,-0.89633,9e-05,8.26868]
[1776817373260,43.83,76390.85,0.0,-0.89656,9e-05,8.25477]
[1776817376281,43.83,76380.68,0.0,-0.89748,9e-05,8.20068]
[1776817377288,43.83,76378.68,0.0,-0.89765,9e-05,8.19008]
[1776817382324,43.83,76373.87,0.0,-0.89808,9e-05,8.16452]
[1776817386352,43.83,76369.34,0.0,-0.89848,9e-05,8.14067]
[1776817389373,43.83,76366.73,0.0,-0.89871,9e-05,8.12704]
[1776817391387,43.83,76369.32,0.0,-0.89848,9e-05,8.14074]
[1776817392394,43.83,76375.17,0.0,-0.89797,9e-05,8.17156]
[1776817395415,43.83,76371.96,0.0,-0.89825,9e-05,8.15459]
[1776817400450,43.83,76373.13,0.0,-0.89815,9e-05,8.16074]
[1776817405485,43.83,76374.62,0.0,-0.89802,9e-05,8.16854]
[1776817410520,43.83,76372.68,0.0,-0.89819,9e-05,8.15825]
[1776817414548,43.83,76374.51,0.0,-0.89809,9e-05,8.1622]
[1776817419583,43.83,76373.07,0.0,-0.89822,9e-05,8.15453]
[1776817422604,43.83,76370.12,0.0,-0.89848,9e-05,8.13902]
[1776817423611,43.83,76367.47,0.0,-0.89871,9e-05,8.12511]
[1776817428646,43.83,76366.65,0.0,-0.89878,9e-05,8.12103]
[1776817433681,43.83,76368.88,0.0,-0.89858,9e-05,8.13302]
[1776817438716,43.83,76369.12,0.0,-0.89855,9e-05,8.13443]
[1776817439723,43.83,76367.03,0.0,-0.89874,9e-05,8.12347]
[1776817440730,43.83,76362.54,0.0,-0.89913,9e-05,8.09993]
[1776817445764,43.83,76361.05,0.0,-0.89926,9e-05,8.09254]
[1776817447779,43.83,76358.19,0.0,-0.8995,9e-05,8.07771]
[1776817450869,43.84,76356.36,0.0,-0.89966,9e-05,8.06831]
[1776817450878,43.84,76356.36,0.0,-0.89966,9e-05,8.06831]
[1776817450941,43.84,76356.36,0.0,-0.89966,9e-05,8.06831]
[1776817452817,43.84,76353.26,0.0,-0.89993,9e-05,8.05242]
[1776817453821,43.84,76340.83,0.0,-0.90101,9e-05,7.98723]
[1776817455835,43.84,76341.16,0.0,-0.90099,9e-05,7.98872]
[1776817461510,43.83,76340.26,0.0,-0.90107,9e-05,7.98375]
[1776817466912,43.83,76339.14,0.0,-0.90117,9e-05,7.97756]
[1776817467919,43.83,76344.23,0.0,-0.90073,9e-05,8.0041]
[1776817469933,43.83,76351.48,0.0,-0.9001,9e-05,8.04192]
[1776817470940,43.83,76354.19,0.0,-0.89987,9e-05,8.05605]
[1776817472062,43.83,76354.09,0.0,-0.89993,9e-05,8.04992]
[1776817473437,43.83,76354.09,0.0,-0.89993,9e-05,8.04992]
[1776817473961,43.83,76343.96,0.0,-0.90081,9e-05,7.99712]
[1776817475975,43.84,76342.18,0.0,-0.90095,9e-05,7.98857]
[1776817481010,43.84,76342.09,0.0,-0.90094,9e-05,7.98956]
[1776817486045,43.85,76342.71,0.0,-0.90086,9e-05,7.99432]
[1776817491080,43.85,76339.43,0.0,-0.90112,9e-05,7.97873]
[1776817492087,43.85,76327.4,0.0,-0.90215,9e-05,7.91614]
[1776817493094,43.85,76320.85,0.0,-0.90271,9e-05,7.88227]
[1776817494101,43.85,76318.83,0.0,-0.90289,9e-05,7.87168]
[1776817496115,43.85,76314.74,0.0,-0.90324,9e-05,7.85031]
[1776817500143,43.85,76306.92,0.0,-0.90391,8e-05,7.8096]
[1776817501150,43.85,76302.88,0.0,-0.90425,8e-05,7.78871]
[1776817502157,43.85,76297.88,0.0,-0.90467,8e-05,7.76292]
[1776817503396,43.85,76297.88,0.0,-0.90467,8e-05,7.76292]
[1776817512231,43.85,76295.19,0.0,-0.90489,8e-05,7.74958]
[1776817516262,43.85,76282.17,0.0,-0.90598,8e-05,7.68281]
[1776817517269,43.85,76281.4,0.0,-0.90604,8e-05,7.67901]
[1776817521297,43.85,76283.76,0.0,-0.90583,8e-05,7.6918]
[1776817522304,43.86,76286.84,0.0,-0.90557,8e-05,7.70778]
[1776817524317,43.86,76295.07,0.0,-0.90488,8e-05,7.75039]
[1776817525325,43.86,76297.55,0.0,-0.90467,8e-05,7.76323]
[1776817527339,43.86,76295.3,0.0,-0.90485,8e-05,7.7517]
[1776817530360,43.86,76293.07,0.0,-0.90504,8e-05,7.74039]
[1776817531367,43.86,76287.67,0.0,-0.90555,8e-05,7.70705]
[1776817536403,43.86,76287.14,0.0,-0.90559,8e-05,7.70489]
[1776817538416,43.86,76282.8,0.0,-0.90595,8e-05,7.68282]
[1776817540431,43.86,76278.04,0.0,-0.90634,8e-05,7.65868]
[1776817545466,43.86,76282.02,0.0,-0.90599,8e-05,7.67999]
[1776817550501,43.87,76283.29,0.0,-0.90587,8e-05,7.68721]
[1776817555537,43.87,76281.01,0.0,-0.90605,8e-05,7.67614]
[1776817560572,43.87,76279.42,0.0,-0.90617,8e-05,7.66873]
[1776817563593,43.87,76288.3,0.0,-0.90542,8e-05,7.71479]
[1776817564600,43.87,76293.65,0.0,-0.90497,8e-05,7.74241]
[1776817565607,43.87,76295.98,0.0,-0.90478,8e-05,7.75447]
[1776817566614,43.87,76291.59,0.0,-0.90514,8e-05,7.73188]
[1776817571648,43.87,76289.48,0.0,-0.90532,8e-05,7.72131]
[1776817572655,43.87,76293.91,0.0,-0.90494,8e-05,7.74418]
[1776817576684,43.87,76296.24,0.0,-0.90475,8e-05,7.75624]
[1776817581719,43.87,76298.94,0.0,-0.90452,8e-05,7.77015]
[1776817583733,43.87,76296.55,0.0,-0.90472,8e-05,7.7578]
[1776817586755,43.87,76290.66,0.0,-0.90522,8e-05,7.72747]
[1776817591790,43.87,76286.6,0.0,-0.90561,8e-05,7.70117]
[1776817594810,43.87,76289.63,0.0,-0.90536,8e-05,7.71695]
[1776817596825,43.88,76293.87,0.0,-0.905,8e-05,7.73887]
[1776817597832,43.88,76304.44,0.0,-0.90411,8e-05,7.7934]
[1776817598839,43.88,76308.4,0.0,-0.90377,8e-05,7.8138]
[1776817602867,43.88,76316.08,0.0,-0.90311,9e-05,7.85424]
[1776817603874,43.88,76319.27,0.0,-0.90284,9e-05,7.87062]
[1776817608909,43.88,76320.05,0.0,-0.90278,9e-05,7.87429]
[1776817613945,43.87,76320.9,0.0,-0.90272,9e-05,7.87778]
[1776817614952,43.87,76326.8,0.0,-0.90222,9e-05,7.90823]
[1776817619987,43.87,76334.41,0.0,-0.90158,9e-05,7.94667]
[1776817622001,43.87,76340.97,0.0,-0.90102,9e-05,7.98062]
[1776817624015,43.87,76345.1,0.0,-0.90066,9e-05,8.00208]
[1776817626672,43.87,76345.76,0.0,-0.9006,9e-05,8.00546]
[1776817626727,43.87,76352.45,0.0,-0.90002,9e-05,8.04024]
[1776817628042,43.87,76355.15,0.0,-0.89979,9e-05,8.05422]
[1776817631064,43.86,76349.42,0.0,-0.9003,9e-05,8.02378]
[1776817636099,43.86,76350.25,0.0,-0.90024,9e-05,8.02755]
[1776817641134,43.86,76349.9,0.0,-0.90028,9e-05,8.02513]
[1776817646177,43.86,76350.14,0.0,-0.90027,9e-05,8.02542]
[1776817651212,43.86,76350.83,0.0,-0.90028,9e-05,8.02286]
[1776817654233,43.85,76338.77,0.0,-0.90133,9e-05,7.95962]
[1776817655239,43.85,76343.85,0.0,-0.90089,9e-05,7.98611]
[1776817656247,43.85,76346.68,0.0,-0.90065,9e-05,8.00085]
[1776817657254,43.85,76344.45,0.0,-0.90084,9e-05,7.98914]
[1776817659268,43.85,76338.58,0.0,-0.90135,9e-05,7.95843]
[1776817664302,43.85,76337.31,0.0,-0.90148,9e-05,7.95046]
[1776817669338,43.85,76332.99,0.0,-0.90188,9e-05,7.92662]
[1776817674379,43.84,76332.96,0.0,-0.9019,9e-05,7.92533]
[1776817677620,43.84,76332.99,0.0,-0.90191,9e-05,7.92504]
[1776817680421,43.84,76329.52,0.0,-0.90222,9e-05,7.90613]
[1776817681428,43.84,76324.58,0.0,-0.90265,9e-05,7.88026]
[1776817682435,43.84,76320.72,0.0,-0.90298,9e-05,7.86008]
[1776817684448,43.84,76316.93,0.0,-0.90331,9e-05,7.84019]
[1776817685456,43.84,76312.18,0.0,-0.90371,9e-05,7.81549]
[1776817686464,43.84,76307.95,0.0,-0.90407,8e-05,7.79355]
[1776817687470,43.84,76303.91,0.0,-0.90442,8e-05,7.77265]
[1776817692506,43.84,76308.77,0.0,-0.90401,8e-05,7.79778]
[1776817693513,43.84,76315.44,0.0,-0.90344,9e-05,7.83228]
[1776817694520,43.83,76319.81,0.0,-0.90307,9e-05,7.85485]
[1776817699555,43.83,76320.74,0.0,-0.903,9e-05,7.8591]
[1776817704591,43.83,76321.29,0.0,-0.90296,9e-05,7.86137]
[1776817709626,43.83,76321.67,0.0,-0.90294,9e-05,7.86272]
[1776817714662,43.83,76322.73,0.0,-0.90292,9e-05,7.86196]
[1776817719696,43.82,76324.8,0.0,-0.90277,9e-05,7.87106]
[1776817722718,43.81,76328.58,0.0,-0.90251,9e-05,7.88659]
[1776817727753,43.79,76322.71,0.0,-0.90314,9e-05,7.84886]
[1776817728759,43.78,76319.5,0.0,-0.90343,9e-05,7.83127]
[1776817733795,43.78,76318.68,0.0,-0.90351,9e-05,7.82614]
[1776817736816,43.78,76314.3,0.0,-0.90389,9e-05,7.8033]
[1776817738830,43.78,76311.42,0.0,-0.90413,8e-05,7.78824]
[1776817739837,43.78,76309.15,0.0,-0.90433,8e-05,7.77651]
[1776817744872,43.78,76309.23,0.0,-0.90431,8e-05,7.77743]
[1776817749906,43.78,76307.75,0.0,-0.90442,8e-05,7.77073]
[1776817751921,43.78,76309.95,0.0,-0.90423,8e-05,7.78257]
[1776817756956,43.79,76308.11,0.0,-0.90438,8e-05,7.77337]
[1776817764007,43.79,76309.03,0.0,-0.90429,8e-05,7.77867]
[1776817767026,43.79,76311.85,0.0,-0.90405,8e-05,7.7935]
[1776817771054,43.79,76314.46,0.0,-0.90388,9e-05,7.80164]
[1776817776089,43.79,76315.45,0.0,-0.90379,9e-05,7.80702]
[1776817778105,43.79,76311.2,0.0,-0.90415,8e-05,7.78509]
[1776817779112,43.79,76313.82,0.0,-0.90393,9e-05,7.79871]
[1776817780119,43.79,76308.23,0.0,-0.9044,8e-05,7.76983]
[1776817781126,43.79,76306.04,0.0,-0.90459,8e-05,7.7586]
[1776817784146,43.79,76302.42,0.0,-0.90489,8e-05,7.74022]
[1776817786161,43.79,76298.18,0.0,-0.90524,8e-05,7.71858]
[1776817788179,43.79,76296.12,0.0,-0.90541,8e-05,7.70826]
[1776817789186,43.79,76293.94,0.0,-0.90559,8e-05,7.6972]
[1776817793214,43.8,76297.37,0.0,-0.90529,8e-05,7.71558]
[1776817798249,43.8,76296.33,0.0,-0.90536,8e-05,7.71098]
[1776817801270,43.8,76302.65,0.0,-0.90483,8e-05,7.744]
[1776817802277,43.8,76307.44,0.0,-0.90442,8e-05,7.76888]
[1776817804291,43.8,76307.53,0.0,-0.90441,8e-05,7.7695]
[1776817806307,43.8,76316.48,0.0,-0.90364,9e-05,7.8163]
[1776817807317,43.8,76319.56,0.0,-0.90337,9e-05,7.83257]
[1776817809331,43.81,76321.77,0.0,-0.90317,9e-05,7.8446]
[1776817810339,43.81,76323.86,0.0,-0.903,9e-05,7.85539]
[1776817813365,43.81,76326.23,0.0,-0.90279,9e-05,7.86809]
[1776817818400,43.81,76321.43,0.0,-0.90318,9e-05,7.84426]
[1776817820413,43.81,76317.3,0.0,-0.90353,9e-05,7.82304]
[1776817822428,43.81,76323.46,0.0,-0.903,9e-05,7.85524]
[1776817823435,43.81,76325.53,0.0,-0.90282,9e-05,7.86623]
[1776817828470,43.81,76327.21,0.0,-0.90266,9e-05,7.87571]
[1776817833505,43.81,76327.51,0.0,-0.9027,9e-05,7.87138]
[1776817836526,43.81,76324.28,0.0,-0.90298,9e-05,7.85431]
[1776817839547,43.81,76326.57,0.0,-0.90279,9e-05,7.86596]
[1776817840554,43.81,76321.09,0.0,-0.90326,9e-05,7.83743]
[1776817841561,43.81,76318.4,0.0,-0.90349,9e-05,7.82344]
[1776817846596,43.81,76314.08,0.0,-0.90386,9e-05,7.80095]
[1776817847603,43.81,76311.68,0.0,-0.90406,8e-05,7.78853]
[1776817848610,43.81,76309.43,0.0,-0.90425,8e-05,7.77692]
[1776817853645,43.81,76309.22,0.0,-0.90427,8e-05,7.77601]
[1776817855659,43.81,76305.61,0.0,-0.90457,8e-05,7.75743]
[1776817858680,43.81,76309.24,0.0,-0.90426,8e-05,7.7764]
[1776817863715,43.81,76309.03,0.0,-0.90428,8e-05,7.77551]
[1776817866736,43.81,76311.53,0.0,-0.90406,8e-05,7.78856]
[1776817870768,43.81,76309.21,0.0,-0.90426,8e-05,7.77667]
[1776817873785,43.81,76314.74,0.0,-0.90378,9e-05,7.80542]
[1776817875799,43.81,76316.37,0.0,-0.90365,9e-05,7.81383]
[1776817880834,43.81,76317.2,0.0,-0.90358,9e-05,7.818]
[1776817882848,43.81,76308.81,0.0,-0.90429,8e-05,7.77453]
[1776817883855,43.81,76311.07,0.0,-0.9041,8e-05,7.78625]
[1776817888891,43.81,76313.91,0.0,-0.90386,9e-05,7.80102]
[1776817889898,43.81,76317.05,0.0,-0.90359,9e-05,7.81727]
[1776817892919,43.81,76314.54,0.0,-0.90386,9e-05,7.79852]
[1776817893926,43.81,76310.92,0.0,-0.90417,8e-05,7.77978]
[1776817896947,43.81,76317.31,0.0,-0.90363,9e-05,7.81289]
[1776817897954,43.81,76320.8,0.0,-0.90333,9e-05,7.83094]
[1776817900975,43.81,76317.08,0.0,-0.90365,9e-05,7.81148]
[1776817901982,43.81,76311.77,0.0,-0.9041,8e-05,7.78397]
[1776817903996,43.81,76317.64,0.0,-0.9036,9e-05,7.81437]
[1776817905008,43.81,76322.74,0.0,-0.90316,9e-05,7.8411]
[1776817906010,43.82,76329.58,0.0,-0.90257,9e-05,7.87686]
[1776817911045,43.82,76329.75,0.0,-0.90254,9e-05,7.87872]
[1776817914066,43.82,76327.73,0.0,-0.90271,9e-05,7.86885]
[1776817919101,43.82,76324.26,0.0,-0.90298,9e-05,7.85194]
[1776817924136,43.83,76325.44,0.0,-0.90286,9e-05,7.85927]
[1776817929171,43.83,76325.05,0.0,-0.90288,9e-05,7.85842]
[1776817933199,43.83,76322.67,0.0,-0.90306,9e-05,7.84704]
[1776817934206,43.84,76319.72,0.0,-0.90331,9e-05,7.832]
[1776817935213,43.84,76316.51,0.0,-0.90358,9e-05,7.81565]
[1776817936220,43.84,76313.82,0.0,-0.9038,9e-05,7.80203]
[1776817937227,43.84,76311.28,0.0,-0.90402,8e-05,7.78889]
[1776817939241,43.84,76306.46,0.0,-0.90443,8e-05,7.76405]
[1776817940248,43.84,76300.83,0.0,-0.9049,8e-05,7.73507]
[1776817941255,43.84,76296.34,0.0,-0.90528,8e-05,7.71204]
[1776817943269,43.84,76294.36,0.0,-0.90545,8e-05,7.70185]
[1776817946290,43.84,76302.45,0.0,-0.90477,8e-05,7.74309]
[1776817948304,43.84,76304.68,0.0,-0.90458,8e-05,7.75479]
[1776817953339,43.84,76302.43,0.0,-0.90482,8e-05,7.73794]
[1776817955353,43.84,76313.82,0.0,-0.90385,9e-05,7.79696]
[1776817956360,43.84,76320.22,0.0,-0.90331,9e-05,7.83019]
[1776817957367,43.84,76324.81,0.0,-0.90292,9e-05,7.854]
[1776817959381,43.84,76324.63,0.0,-0.90293,9e-05,7.85294]
[1776817961395,43.84,76322.44,0.0,-0.90312,9e-05,7.84142]
[1776817966429,43.84,76313.52,0.0,-0.90389,9e-05,7.79488]
[1776817968444,43.84,76312.45,0.0,-0.90398,8e-05,7.7893]
[1776817973479,43.84,76312.53,0.0,-0.90397,8e-05,7.78976]
[1776817978514,43.84,76311.98,0.0,-0.90402,8e-05,7.78695]
[1776817981535,43.84,76315.44,0.0,-0.90373,9e-05,7.80486]
[1776817984557,43.84,76322.62,0.0,-0.90311,9e-05,7.842]
[1776817985563,43.84,76321.06,0.0,-0.90325,9e-05,7.83384]
[1776817987576,43.84,76316.72,0.0,-0.90362,9e-05,7.81124]
[1776817993619,43.84,76318.27,0.0,-0.90349,9e-05,7.81909]
[1776817998661,43.84,76318.14,0.0,-0.90348,9e-05,7.81978]
[1776818003696,43.84,76314.54,0.0,-0.90379,9e-05,7.80091]
[1776818008731,43.84,76315.59,0.0,-0.9037,9e-05,7.80625]
[1776818010745,43.84,76318.28,0.0,-0.90347,9e-05,7.82013]
[1776818015780,43.84,76319.24,0.0,-0.90345,9e-05,7.81929]
[1776818020815,43.84,76318.35,0.0,-0.90353,9e-05,7.81453]
[1776818024843,43.84,76316.23,0.0,-0.90372,9e-05,7.80345]
[1776818026857,43.84,76318.59,0.0,-0.90351,9e-05,7.81563]
[1776818028871,43.84,76322.95,0.0,-0.90314,9e-05,7.83815]
[1776818030887,43.84,76328.65,0.0,-0.90265,9e-05,7.86791]
[1776818035922,43.84,76330.07,0.0,-0.90252,9e-05,7.8757]
[1776818039950,43.84,76328.05,0.0,-0.90268,9e-05,7.86601]
[1776818040958,43.84,76316.73,0.0,-0.90365,9e-05,7.80755]
[1776818041965,43.84,76315.57,0.0,-0.90375,9e-05,7.80153]
[1776818042980,43.84,76299.91,0.0,-0.90507,8e-05,7.72066]
[1776818043985,43.84,76290.76,0.0,-0.90584,8e-05,7.6737]
[1776818044992,43.84,76289.49,0.0,-0.90594,8e-05,7.66736]
[1776818047006,43.84,76285.49,0.0,-0.90628,8e-05,7.64662]
[1776818048014,43.84,76276.9,0.0,-0.907,8e-05,7.60252]
[1776818049021,43.84,76275.87,0.0,-0.90708,8e-05,7.59724]
[1776818053049,43.84,76273.04,0.0,-0.90732,8e-05,7.58275]
[1776818056070,43.84,76275.24,0.0,-0.90714,8e-05,7.59402]
[1776818059091,43.84,76272.26,0.0,-0.90738,8e-05,7.57874]
[1776818061105,43.84,76274.36,0.0,-0.90721,8e-05,7.58948]
[1776818066140,43.84,76274.86,0.0,-0.90717,8e-05,7.59194]
[1776818071175,43.84,76274.69,0.0,-0.90725,8e-05,7.58534]
[1776818076211,43.84,76274.01,0.0,-0.9073,8e-05,7.58176]
[1776818081246,43.84,76273.91,0.0,-0.90731,8e-05,7.58116]
[1776818086281,43.84,76273.43,0.0,-0.90736,8e-05,7.57858]
[1776818088295,43.84,76277.02,0.0,-0.90706,8e-05,7.59688]
[1776818092324,43.84,76274.75,0.0,-0.90725,8e-05,7.58506]
[1776818095345,43.84,76272.55,0.0,-0.90743,8e-05,7.57373]
[1776818097360,43.84,76275.25,0.0,-0.90721,8e-05,7.58748]
[1776818102394,43.84,76274.28,0.0,-0.90729,8e-05,7.58233]
[1776818105415,43.84,76282.8,0.0,-0.90659,8e-05,7.62589]
[1776818106422,43.84,76287.12,0.0,-0.90623,8e-05,7.64796]
[1776818108436,43.84,76285.06,0.0,-0.9064,8e-05,7.63746]
[1776818110450,43.84,76281.68,0.0,-0.90667,8e-05,7.62052]
[1776818115486,43.84,76284.58,0.0,-0.90642,8e-05,7.63643]
[1776818116493,43.84,76282.34,0.0,-0.9066,8e-05,7.62514]
[1776818118509,43.84,76274.93,0.0,-0.90721,8e-05,7.58728]
[1776818121530,43.84,76273.13,0.0,-0.90737,8e-05,7.57791]
[1776818122537,43.84,76276.48,0.0,-0.90709,8e-05,7.59502]
[1776818124551,43.84,76280.34,0.0,-0.90677,8e-05,7.6147]
[1776818129586,43.84,76280.74,0.0,-0.90674,8e-05,7.61635]
[1776818134621,43.84,76280.06,0.0,-0.90687,8e-05,7.60682]
[1776818135628,43.84,76275.39,0.0,-0.90725,8e-05,7.58284]
[1776818136635,43.84,76272.85,0.0,-0.90747,8e-05,7.56978]
[1776818139656,43.84,76276.16,0.0,-0.90719,8e-05,7.58661]
[1776818141670,43.84,76279.36,0.0,-0.90693,8e-05,7.60286]
[1776818145697,43.84,76277.31,0.0,-0.9071,8e-05,7.59212]
[1776818150733,43.84,76277.59,0.0,-0.90709,8e-05,7.59331]
[1776818155768,43.84,76279.8,0.0,-0.9069,8e-05,7.60443]
[1776818161810,43.84,76280.33,0.0,-0.90686,8e-05,7.60689]
[1776818163824,43.84,76287.78,0.0,-0.90624,8e-05,7.645]
[1776818164831,43.84,76289.83,0.0,-0.90607,8e-05,7.65572]
[1776818165838,43.84,76292.2,0.0,-0.90587,8e-05,7.66809]
[1776818168860,43.84,76289.42,0.0,-0.90609,8e-05,7.65431]
[1776818169871,43.84,76269.98,0.0,-0.90771,8e-05,7.55495]
[1776818170542,43.84,76269.98,0.0,-0.90771,8e-05,7.55495]
[1776818171151,43.84,76269.98,0.0,-0.90771,8e-05,7.55495]
[1776818171198,43.84,76257.59,0.0,-0.90873,8e-05,7.49184]
[1776818171883,43.84,76253.02,0.0,-0.9091,8e-05,7.46874]
[1776818173643,43.84,76251.68,0.0,-0.9092,8e-05,7.4621]
[1776818178934,43.84,76254.34,0.0,-0.90897,8e-05,7.4766]
[1776818181381,43.85,76256.1,0.0,-0.90882,8e-05,7.48583]
[1776818181437,43.85,76256.1,0.0,-0.90882,8e-05,7.48583]
[1776818181547,43.85,76256.1,0.0,-0.90882,8e-05,7.48583]
[1776818181698,43.85,76256.1,0.0,-0.90882,8e-05,7.48583]
[1776818181954,43.85,76254.84,0.0,-0.90892,8e-05,7.47956]
[1776818186989,43.85,76257.47,0.0,-0.9087,8e-05,7.49361]
[1776818192027,43.85,76257.17,0.0,-0.90877,8e-05,7.48708]
[1776818194441,43.85,76256.51,0.0,-0.90882,8e-05,7.48397]
[1776818194446,43.85,76256.51,0.0,-0.90882,8e-05,7.48397]
[1776818194689,43.85,76256.51,0.0,-0.90882,8e-05,7.48397]
[1776818194733,43.85,76256.51,0.0,-0.90882,8e-05,7.48409]
[1776818200086,43.85,76256.42,0.0,-0.90882,8e-05,7.48426]
[1776818203230,43.85,76256.91,0.0,-0.90877,8e-05,7.48687]
[1776818203280,43.85,76256.91,0.0,-0.90877,8e-05,7.48687]
[1776818203300,43.85,76256.73,0.0,-0.90878,8e-05,7.4862]
[1776818203440,43.85,76256.73,0.0,-0.90878,8e-05,7.4862]
[1776818209148,43.86,76252.24,0.0,-0.90914,8e-05,7.46411]
[1776818210156,43.86,76247.76,0.0,-0.9095,8e-05,7.44153]
[1776818211050,43.86,76247.76,0.0,-0.9095,8e-05,7.44153]
[1776818211102,43.86,76247.76,0.0,-0.9095,8e-05,7.44153]
[1776818211188,43.86,76247.76,0.0,-0.9095,8e-05,7.44153]
[1776818212348,43.86,76245.87,0.0,-0.90965,8e-05,7.43214]
[1776818212400,43.86,76244.75,0.0,-0.90974,8e-05,7.42667]
[1776818212439,43.86,76244.75,0.0,-0.90974,8e-05,7.42667]
[1776818213176,43.86,76244.09,0.0,-0.90979,8e-05,7.42354]
[1776818218212,43.86,76241.82,0.0,-0.90996,8e-05,7.41319]
[1776818221233,43.87,76244.6,0.0,-0.90972,8e-05,7.42797]
[1776818222240,43.87,76248.06,0.0,-0.90943,8e-05,7.44573]
[1776818223247,43.87,76258.03,0.0,-0.90862,8e-05,7.49656]
[1776818224254,43.87,76264.72,0.0,-0.90806,8e-05,7.53074]
[1776818227275,43.87,76261.64,0.0,-0.90831,8e-05,7.51526]
[1776818228021,43.87,76261.64,0.0,-0.90831,8e-05,7.51526]
[1776818228078,43.87,76261.64,0.0,-0.90831,8e-05,7.51526]
[1776818228193,43.87,76261.64,0.0,-0.90831,8e-05,7.51526]
[1776818228282,43.87,76261.55,0.0,-0.90832,8e-05,7.51489]
[1776818230362,43.87,76266.57,0.0,-0.9079,8e-05,7.54065]
[1776818233995,43.87,76268.45,0.0,-0.90775,8e-05,7.55036]
[1776818234046,43.87,76268.45,0.0,-0.90775,8e-05,7.55036]
[1776818234190,43.87,76268.45,0.0,-0.90775,8e-05,7.55036]
[1776818234292,43.87,76268.45,0.0,-0.90775,8e-05,7.55039]
[1776818239362,43.87,76268.29,0.0,-0.90776,8e-05,7.54974]
[1776818240369,43.87,76258.67,0.0,-0.90855,8e-05,7.50077]
[1776818241376,43.87,76252.5,0.0,-0.90905,8e-05,7.46951]
[1776818243589,43.87,76251.66,0.0,-0.90912,8e-05,7.4654]
[1776818243641,43.87,76251.66,0.0,-0.90912,8e-05,7.4654]
[1776818243689,43.87,76251.66,0.0,-0.90912,8e-05,7.4654]
[1776818243791,43.87,76251.29,0.0,-0.90914,8e-05,7.46385]
[1776818249433,43.87,76249.77,0.0,-0.90925,8e-05,7.457]
[1776818252225,43.87,76249.47,0.0,-0.90927,8e-05,7.45566]
[1776818252277,43.87,76249.47,0.0,-0.90927,8e-05,7.45566]
[1776818252348,43.88,76248.83,0.0,-0.90938,8e-05,7.4472]
[1776818252441,43.88,76248.83,0.0,-0.90938,8e-05,7.4472]
[1776818254470,43.88,76254.58,0.0,-0.9089,8e-05,7.47675]
[1776818256461,43.88,76256.11,0.0,-0.90878,8e-05,7.48467]
[1776818256583,43.88,76256.11,0.0,-0.90878,8e-05,7.48467]
[1776818256694,43.88,76256.11,0.0,-0.90878,8e-05,7.48467]
[1776818256790,43.88,76257.6,0.0,-0.90865,8e-05,7.49238]
[1776818257492,43.88,76265.55,0.0,-0.908,8e-05,7.53296]
[1776818258515,43.88,76269.6,0.0,-0.90766,8e-05,7.55368]
[1776818259510,43.88,76272.84,0.0,-0.90739,8e-05,7.57024]
[1776818260516,43.88,76275.64,0.0,-0.90716,8e-05,7.58455]
[1776818262530,43.88,76290.76,0.0,-0.9059,8e-05,7.66196]
[1776818263538,43.88,76292.3,0.0,-0.90577,8e-05,7.67002]
[1776818264545,43.88,76288.43,0.0,-0.90609,8e-05,7.6503]
[1776818266229,43.88,76288.43,0.0,-0.90609,8e-05,7.6503]
[1776818266237,43.88,76288.43,0.0,-0.90609,8e-05,7.6503]
[1776818266324,43.88,76287.66,0.0,-0.90615,8e-05,7.64671]
[1776818266790,43.88,76287.66,0.0,-0.90615,8e-05,7.64671]
[1776818267955,43.88,76286.97,0.0,-0.9062,8e-05,7.64335]
[1776818271578,43.88,76286.26,0.0,-0.90625,8e-05,7.64029]
[1776818271594,43.88,76305.68,0.0,-0.90462,8e-05,7.74033]
[1776818272601,43.88,76309.27,0.0,-0.90431,8e-05,7.75888]
[1776818273608,43.88,76313.35,0.0,-0.90397,9e-05,7.77995]
[1776818276629,43.88,76316.44,0.0,-0.9037,9e-05,7.79586]
[1776818279650,43.88,76319.67,0.0,-0.90343,9e-05,7.81243]
[1776818282834,43.88,76321.1,0.0,-0.90331,9e-05,7.81972]
[1776818282884,43.88,76321.1,0.0,-0.90331,9e-05,7.81972]
[1776818282937,43.88,76321.1,0.0,-0.90331,9e-05,7.81972]
[1776818283037,43.88,76321.29,0.0,-0.9033,9e-05,7.82057]
[1776818288713,43.88,76321.39,0.0,-0.90329,9e-05,7.82076]
[1776818289720,43.88,76335.12,0.0,-0.90212,9e-05,7.89191]
[1776818291734,43.88,76339.91,0.0,-0.90171,9e-05,7.91658]
[1776818293550,43.88,76339.92,0.0,-0.90171,9e-05,7.91623]
[1776818294183,43.88,76339.92,0.0,-0.90171,9e-05,7.91623]
[1776818294187,43.88,76340.24,0.0,-0.90169,9e-05,7.91769]
[1776818295453,43.88,76340.24,0.0,-0.90169,9e-05,7.91769]
[1776818295762,43.88,76336.83,0.0,-0.90199,9e-05,7.89974]
[1776818297440,43.88,76336.83,0.0,-0.90199,9e-05,7.89974]
[1776818297496,43.88,76332.42,0.0,-0.90237,9e-05,7.87643]
[1776818297776,43.88,76326.43,0.0,-0.90289,9e-05,7.84534]
[1776818299790,43.88,76317.6,0.0,-0.90365,9e-05,7.79936]
[1776818300797,43.88,76311.45,0.0,-0.90417,8e-05,7.76748]
[1776818302811,43.88,76309.91,0.0,-0.9043,8e-05,7.75951]
[1776818304372,43.88,76309.91,0.0,-0.9043,8e-05,7.75951]
[1776818304375,43.88,76309.91,0.0,-0.9043,8e-05,7.75951]
[1776818304438,43.88,76309.91,0.0,-0.9043,8e-05,7.75951]
[1776818304540,43.88,76310.62,0.0,-0.90424,8e-05,7.76322]
[1776818309860,43.88,76307.35,0.0,-0.90452,8e-05,7.74648]
[1776818310684,43.88,76307.35,0.0,-0.90452,8e-05,7.74648]
[1776818310750,43.88,76307.35,0.0,-0.90452,8e-05,7.74648]
[1776818310942,43.88,76307.35,0.0,-0.90452,8e-05,7.74648]
[1776818311029,43.88,76306.97,0.0,-0.90461,8e-05,7.73891]
[1776818316910,43.88,76307.03,0.0,-0.9046,8e-05,7.73948]
[1776818318927,43.88,76316.25,0.0,-0.90382,9e-05,7.78713]
[1776818319879,43.88,76316.25,0.0,-0.90382,9e-05,7.78713]
[1776818319889,43.88,76316.25,0.0,-0.90382,9e-05,7.78713]
[1776818319941,43.88,76316.25,0.0,-0.90382,9e-05,7.78713]
[1776818319990,43.88,76316.13,0.0,-0.90383,9e-05,7.78648]
[1776818325976,43.88,76318.39,0.0,-0.90364,9e-05,7.79791]
[1776818326983,43.88,76310.54,0.0,-0.90431,8e-05,7.7573]
[1776818328057,43.88,76310.54,0.0,-0.90431,8e-05,7.7573]
[1776818328109,43.88,76310.54,0.0,-0.90431,8e-05,7.7573]
[1776818328195,43.88,76310.54,0.0,-0.90431,8e-05,7.7573]
[1776818328261,43.88,76309.29,0.0,-0.90441,8e-05,7.75086]
[1776818334033,43.88,76309.92,0.0,-0.90436,8e-05,7.75421]
[1776818336047,43.88,76307.2,0.0,-0.90459,8e-05,7.74022]
[1776818337247,43.88,76307.2,0.0,-0.90459,8e-05,7.74022]
[1776818337299,43.88,76307.2,0.0,-0.90459,8e-05,7.74022]
[1776818337436,43.88,76307.2,0.0,-0.90459,8e-05,7.74022]
[1776818337537,43.88,76306.98,0.0,-0.90461,8e-05,7.73912]
[1776818338061,43.88,76316.54,0.0,-0.90379,9e-05,7.78852]
[1776818339068,43.88,76321.55,0.0,-0.90337,9e-05,7.8144]
[1776818342077,43.88,76321.35,0.0,-0.90339,9e-05,7.81322]
[1776818342129,43.88,76321.35,0.0,-0.90339,9e-05,7.81322]
[1776818342200,43.88,76321.35,0.0,-0.90339,9e-05,7.81322]
[1776818342288,43.88,76315.02,0.0,-0.90393,9e-05,7.78041]
[1776818344103,43.88,76314.78,0.0,-0.90394,9e-05,7.77947]
[1776818348131,43.88,76317.83,0.0,-0.90368,9e-05,7.79517]
[1776818349491,43.88,76317.83,0.0,-0.90368,9e-05,7.79517]
[1776818349540,43.88,76319.34,0.0,-0.90356,9e-05,7.80294]
[1776818349690,43.88,76319.34,0.0,-0.90356,9e-05,7.80294]
[1776818355180,43.88,76334.2,0.0,-0.90228,9e-05,7.8802]
[1776818356187,43.88,76336.68,0.0,-0.90206,9e-05,7.89346]
[1776818357171,43.88,76336.68,0.0,-0.90206,9e-05,7.89346]
[1776818357215,43.88,76336.68,0.0,-0.90206,9e-05,7.89346]
[1776818357272,43.88,76336.75,0.0,-0.90205,9e-05,7.89395]
[1776818358027,43.88,76336.75,0.0,-0.90205,9e-05,7.89395]
[1776818358848,43.88,76336.74,0.0,-0.90205,9e-05,7.89403]
[1776818360215,43.88,76332.69,0.0,-0.90239,9e-05,7.87325]
[1776818362208,43.88,76331.89,0.0,-0.90246,9e-05,7.86926]
[1776818364625,43.88,76330.2,0.0,-0.9026,9e-05,7.86099]
[1776818364677,43.88,76330.2,0.0,-0.9026,9e-05,7.86099]
[1776818364689,43.88,76330.2,0.0,-0.9026,9e-05,7.86099]
[1776818365252,43.88,76330.54,0.0,-0.90256,9e-05,7.86294]
[1776818370287,43.89,76329.95,0.0,-0.9026,9e-05,7.86079]
[1776818372300,43.88,76325.55,0.0,-0.90304,9e-05,7.83205]
[1776818374128,43.88,76324.68,0.0,-0.90312,9e-05,7.82745]
[1776818374161,43.88,76324.68,0.0,-0.90312,9e-05,7.82745]
[1776818374196,43.88,76324.68,0.0,-0.90312,9e-05,7.82745]
[1776818374315,43.88,76324.65,0.0,-0.90312,9e-05,7.82721]
[1776818379350,43.88,76320.52,0.0,-0.90348,9e-05,7.8054]
[1776818380357,43.88,76315.73,0.0,-0.90389,9e-05,7.78058]
[1776818380904,43.88,76315.73,0.0,-0.90389,9e-05,7.78058]
[1776818380939,43.88,76315.73,0.0,-0.90389,9e-05,7.78058]
[1776818381066,43.88,76315.73,0.0,-0.90389,9e-05,7.78058]
[1776818381198,43.88,76315.73,0.0,-0.90389,9e-05,7.78058]
[1776818381364,43.88,76319.3,0.0,-0.90359,9e-05,7.79902]
[1776818382371,43.88,76326.39,0.0,-0.90298,9e-05,7.83569]
[1776818383377,43.88,76341.22,0.0,-0.9017,9e-05,7.91292]
[1776818384385,43.88,76346.61,0.0,-0.90123,9e-05,7.94109]
[1776818385377,43.88,76346.61,0.0,-0.90123,9e-05,7.94109]
[1776818385423,43.88,76346.61,0.0,-0.90123,9e-05,7.94109]
[1776818385448,43.88,76346.61,0.0,-0.90123,9e-05,7.94109]
[1776818385548,43.88,76347.21,0.0,-0.90118,9e-05,7.94428]
[1776818391434,43.89,76349.66,0.0,-0.90095,9e-05,7.95821]
[1776818393017,43.89,76351.01,0.0,-0.90082,9e-05,7.96549]
[1776818393085,43.89,76351.01,0.0,-0.90082,9e-05,7.96549]
[1776818393201,43.89,76351.01,0.0,-0.90082,9e-05,7.96549]
[1776818393448,43.89,76351.39,0.0,-0.90079,9e-05,7.96771]
[1776818398483,43.89,76352.25,0.0,-0.90069,9e-05,7.97328]
[1776818400497,43.89,76363.15,0.0,-0.89973,9e-05,8.03066]
[1776818401504,43.89,76372.68,0.0,-0.89889,9e-05,8.08077]
[1776818402510,43.89,76376.75,0.0,-0.89853,9e-05,8.10224]
[1776818404525,43.9,76381.82,0.0,-0.89808,9e-05,8.12904]
[1776818405532,43.9,76388.25,0.0,-0.89751,9e-05,8.16292]
[1776818406539,43.9,76391.73,0.0,-0.8972,9e-05,8.18125]
[1776818407546,43.9,76394.81,0.0,-0.89692,9e-05,8.19746]
[1776818409560,43.9,76399.92,0.0,-0.89647,9e-05,8.22432]
[1776818411574,43.89,76402.8,0.0,-0.89621,9e-05,8.23934]
[1776818412581,43.89,76406.18,0.0,-0.89591,9e-05,8.2571]
[1776818414164,43.89,76405.82,0.0,-0.89594,9e-05,8.25506]
[1776818414198,43.89,76405.82,0.0,-0.89594,9e-05,8.25506]
[1776818414214,43.89,76405.82,0.0,-0.89594,9e-05,8.25506]
[1776818414440,43.89,76405.82,0.0,-0.89594,9e-05,8.25506]
[1776818414596,43.89,76409.88,0.0,-0.89558,9e-05,8.27641]
[1776818416613,43.89,76414.94,0.0,-0.89513,9e-05,8.3029]
[1776818417619,43.89,76421.01,0.0,-0.89457,9e-05,8.33515]
[1776818419959,43.89,76421.69,0.0,-0.89451,9e-05,8.33878]
[1776818420050,43.89,76421.69,0.0,-0.89451,9e-05,8.33878]
[1776818420202,43.89,76421.69,0.0,-0.89451,9e-05,8.33878]
[1776818420640,43.89,76421.1,0.0,-0.89457,9e-05,8.33566]
[1776818422654,43.89,76414.55,0.0,-0.89515,9e-05,8.30123]
[1776818424245,43.89,76412.81,0.0,-0.89531,9e-05,8.29208]
[1776818424297,43.89,76412.81,0.0,-0.89531,9e-05,8.29208]
[1776818424446,43.89,76412.81,0.0,-0.89531,9e-05,8.29208]
[1776818424669,43.89,76413.27,0.0,-0.89527,9e-05,8.29433]
[1776818426683,43.89,76415.74,0.0,-0.89505,9e-05,8.3073]
[1776818431335,43.9,76417.61,0.0,-0.89486,9e-05,8.31823]
[1776818431441,43.9,76417.61,0.0,-0.89486,9e-05,8.31823]
[1776818431608,43.9,76417.61,0.0,-0.89486,9e-05,8.31823]
[1776818431655,43.9,76417.49,0.0,-0.89493,9e-05,8.31249]
[1776818431718,43.9,76414.64,0.0,-0.89518,9e-05,8.29738]
[1776818433111,43.9,76414.64,0.0,-0.89518,9e-05,8.29738]
[1776818433191,43.9,76414.64,0.0,-0.89518,9e-05,8.29738]
[1776818433212,43.9,76413.47,0.0,-0.89528,9e-05,8.29161]
[1776818439651,43.9,76413.69,0.0,-0.89526,9e-05,8.29303]
[1776818439690,43.9,76413.76,0.0,-0.89525,9e-05,8.29353]
[1776818440000,43.9,76413.76,0.0,-0.89525,9e-05,8.29353]
[1776818440039,43.9,76408.77,0.0,-0.8957,9e-05,8.26697]
[1776818441788,43.9,76405.56,0.0,-0.89599,9e-05,8.24985]
[1776818444999,43.9,76403.43,0.0,-0.89619,9e-05,8.23835]
[1776818445046,43.9,76403.43,0.0,-0.89619,9e-05,8.23835]
[1776818445195,43.9,76403.43,0.0,-0.89619,9e-05,8.23835]
[1776818445260,43.9,76401.85,0.0,-0.89634,9e-05,8.22981]
[1776818446824,43.9,76395.18,0.0,-0.89694,9e-05,8.19451]
[1776818447830,43.9,76382.94,0.0,-0.89803,9e-05,8.12998]
[1776818449542,43.9,76382.94,0.0,-0.89803,9e-05,8.12998]
[1776818449592,43.9,76382.94,0.0,-0.89803,9e-05,8.12998]
[1776818449691,43.9,76382.94,0.0,-0.89803,9e-05,8.12998]
[1776818449595,43.9,76377.49,0.0,-0.89851,9e-05,8.10137]
[1776818449844,43.9,76375.87,0.0,-0.89865,9e-05,8.09286]
[1776818456546,43.9,76375.0,0.0,-0.89872,9e-05,8.08874]
[1776818456598,43.9,76375.0,0.0,-0.89872,9e-05,8.08874]
[1776818456691,43.9,76375.0,0.0,-0.89872,9e-05,8.08874]
[1776818456699,43.9,76377.37,0.0,-0.89851,9e-05,8.10154]
[1776818456893,43.9,76375.15,0.0,-0.8987,9e-05,8.08989]
[1776818457900,43.9,76371.87,0.0,-0.89899,9e-05,8.07278]
[1776818461928,43.9,76365.01,0.0,-0.89958,9e-05,8.03741]
[1776818462935,43.9,76361.27,0.0,-0.89991,9e-05,8.018]
[1776818463942,43.9,76357.58,0.0,-0.90023,9e-05,7.99891]
[1776818464949,43.9,76362.78,0.0,-0.89978,9e-05,8.02606]
[1776818468978,43.9,76360.26,0.0,-0.9,9e-05,8.01271]
[1776818469985,43.9,76356.33,0.0,-0.90034,9e-05,7.99213]
[1776818471999,43.9,76352.46,0.0,-0.90068,9e-05,7.9719]
[1776818474013,43.9,76349.19,0.0,-0.90097,9e-05,7.95488]
[1776818475019,43.9,76345.79,0.0,-0.90126,9e-05,7.9372]
[1776818476027,43.9,76338.83,0.0,-0.90186,9e-05,7.90112]
[1776818478041,43.9,76336.68,0.0,-0.90204,9e-05,7.8902]
[1776818483076,43.91,76338.06,0.0,-0.90191,9e-05,7.89803]
[1776818484083,43.91,76340.6,0.0,-0.90169,9e-05,7.91135]
[1776818486097,43.91,76338.32,0.0,-0.90188,9e-05,7.89969]
[1776818489118,43.91,76332.1,0.0,-0.90241,9e-05,7.86771]
[1776818494154,43.91,76330.66,0.0,-0.90259,9e-05,7.85532]
[1776818495161,43.91,76327.0,0.0,-0.9029,9e-05,7.8365]
[1776818496168,43.91,76322.69,0.0,-0.90326,9e-05,7.81438]
[1776818500196,43.92,76320.45,0.0,-0.90344,9e-05,7.80372]
[1776818504225,43.92,76322.98,0.0,-0.90321,9e-05,7.81781]
[1776818509258,43.92,76322.45,0.0,-0.90323,9e-05,7.81624]
[1776818510266,43.92,76325.07,0.0,-0.903,9e-05,7.83004]
[1776818514294,43.93,76322.85,0.0,-0.90318,9e-05,7.81942]
[1776818519329,43.93,76321.2,0.0,-0.9033,9e-05,7.81209]
[1776818520336,43.93,76324.82,0.0,-0.90299,9e-05,7.83107]
[1776818525378,43.93,76328.99,0.0,-0.90261,9e-05,7.85376]
[1776818527392,43.94,76332.56,0.0,-0.9023,9e-05,7.87264]
[1776818528400,43.94,76335.09,0.0,-0.90208,9e-05,7.88593]
[1776818533435,43.94,76334.6,0.0,-0.90211,9e-05,7.88408]
[1776818538470,43.94,76334.81,0.0,-0.90208,9e-05,7.88589]
[1776818543505,43.94,76333.94,0.0,-0.90214,9e-05,7.88207]
[1776818548540,43.95,76333.33,0.0,-0.90216,9e-05,7.88105]
[1776818553576,43.96,76331.5,0.0,-0.90234,9e-05,7.86808]
[1776818554583,43.96,76324.95,0.0,-0.9029,9e-05,7.83434]
[1776818555590,43.96,76322.65,0.0,-0.90309,9e-05,7.82268]
[1776818556597,43.96,76320.01,0.0,-0.90331,9e-05,7.8093]
[1776818557604,43.96,76324.81,0.0,-0.90289,9e-05,7.83441]
[1776818558611,43.96,76327.64,0.0,-0.90265,9e-05,7.84931]
[1776818559618,43.96,76332.1,0.0,-0.90226,9e-05,7.87265]
[1776818560625,43.96,76335.28,0.0,-0.90198,9e-05,7.88934]
[1776818562639,43.96,76344.9,0.0,-0.90114,9e-05,7.93993]
[1776818563646,43.97,76347.2,0.0,-0.90093,9e-05,7.95225]
[1776818565660,43.97,76349.77,0.0,-0.9007,9e-05,7.96631]
[1776818570694,43.97,76351.25,0.0,-0.90054,9e-05,7.97557]
[1776818574723,43.98,76348.44,0.0,-0.90077,9e-05,7.96213]
[1776818579758,43.98,76348.94,0.0,-0.9007,9e-05,7.96626]
[1776818582779,43.98,76351.59,0.0,-0.90045,9e-05,7.98096]
[1776818587814,43.99,76349.61,0.0,-0.9006,9e-05,7.97201]
[1776818588822,43.99,76347.13,0.0,-0.90081,9e-05,7.95938]
[1776818589829,43.99,76350.3,0.0,-0.90053,9e-05,7.9762]
[1776818594864,44.0,76348.98,0.0,-0.90062,9e-05,7.97075]
[1776818595871,44.0,76354.83,0.0,-0.90011,9e-05,8.00152]
[1776818596878,44.0,76358.24,0.0,-0.89981,9e-05,8.01955]
[1776818601912,44.0,76360.07,0.0,-0.89963,9e-05,8.03014]
[1776818605941,44.0,76365.38,0.0,-0.89915,9e-05,8.05862]
[1776818607955,44.0,76369.65,0.0,-0.89877,9e-05,8.08124]
[1776818612990,44.01,76371.32,0.0,-0.89867,9e-05,8.08481]
[1776818618024,44.01,76371.54,0.0,-0.89864,9e-05,8.0865]
[1776818623060,44.01,76371.43,0.0,-0.89864,9e-05,8.08647]
[1776818628094,44.01,76371.65,0.0,-0.89862,9e-05,8.08817]
[1776818633151,44.01,76371.4,0.0,-0.89863,9e-05,8.0874]
[1776818638185,44.02,76371.81,0.0,-0.89858,9e-05,8.09016]
[1776818644227,44.02,76371.88,0.0,-0.89857,9e-05,8.09111]
[1776818650271,44.02,76371.88,0.0,-0.89856,9e-05,8.09165]
[1776818655306,44.02,76372.65,0.0,-0.89848,9e-05,8.09611]
[1776818656314,44.02,76369.4,0.0,-0.89877,9e-05,8.07918]
[1776818657799,44.02,76365.31,0.0,-0.89912,9e-05,8.05789]
[1776818658327,44.02,76359.75,0.0,-0.89961,9e-05,8.02898]
[1776818659335,44.02,76356.46,0.0,-0.89989,9e-05,8.01199]
[1776818661348,44.02,76353.46,0.0,-0.90015,9e-05,7.99677]
[1776818666384,44.03,76353.67,0.0,-0.90011,9e-05,7.99894]
[1776818671418,44.03,76353.5,0.0,-0.90017,9e-05,7.99341]
[1776818676454,44.03,76353.3,0.0,-0.90017,9e-05,7.99346]
[1776818681488,44.04,76352.26,0.0,-0.90024,9e-05,7.98915]
[1776818686524,44.04,76344.49,0.0,-0.9009,9e-05,7.94986]
[1776818689545,44.04,76342.52,0.0,-0.90105,9e-05,7.94047]
[1776818692566,44.05,76337.41,0.0,-0.90148,9e-05,7.91481]
[1776818695587,44.05,76341.27,0.0,-0.90113,9e-05,7.93584]
[1776818696594,44.05,76344.13,0.0,-0.90088,9e-05,7.951]
[1776818697602,44.05,76348.77,0.0,-0.90047,9e-05,7.9754]
[1776818699616,44.05,76356.68,0.0,-0.89977,9e-05,8.01707]
[1776818701630,44.05,76358.24,0.0,-0.89963,9e-05,8.02554]
[1776818704651,44.06,76360.83,0.0,-0.89939,9e-05,8.03955]
[1776818705658,44.06,76364.75,0.0,-0.89905,9e-05,8.06017]
[1776818708679,44.06,76367.71,0.0,-0.89878,9e-05,8.07596]
[1776818712707,44.06,76370.45,0.0,-0.89853,9e-05,8.09064]
[1776818717741,44.06,76370.6,0.0,-0.89851,9e-05,8.09178]
[1776818719755,44.06,76373.12,0.0,-0.89829,9e-05,8.1051]
[1776818721774,44.06,76384.25,0.0,-0.8973,9e-05,8.16354]
[1776818722253,44.06,76384.25,0.0,-0.8973,9e-05,8.16354]
[1776818722380,44.06,76384.25,0.0,-0.8973,9e-05,8.16354]
[1776818722780,44.06,76385.61,0.0,-0.89718,9e-05,8.17065]
[1776818723787,44.06,76389.03,0.0,-0.89688,9e-05,8.18857]
[1776818725737,44.06,76390.45,0.0,-0.89675,9e-05,8.19596]
[1776818726725,44.06,76391.07,0.0,-0.8967,9e-05,8.19914]
[1776818726728,44.06,76391.07,0.0,-0.8967,9e-05,8.19914]
[1776818726943,44.06,76391.07,0.0,-0.8967,9e-05,8.19914]
[1776818727692,44.06,76390.45,0.0,-0.89675,9e-05,8.19579]
[1776818727815,44.06,76391.53,0.0,-0.89666,9e-05,8.20139]
[1776818728822,44.06,76386.9,0.0,-0.89707,9e-05,8.17697]
[1776818729829,44.06,76378.82,0.0,-0.89779,9e-05,8.13452]
[1776818730836,44.06,76379.19,0.0,-0.89776,9e-05,8.13647]
[1776818731256,44.06,76379.19,0.0,-0.89776,9e-05,8.13647]
[1776818731308,44.06,76379.19,0.0,-0.89776,9e-05,8.13647]
[1776818731437,44.06,76379.19,0.0,-0.89776,9e-05,8.13647]
[1776818733698,44.06,76380.95,0.0,-0.89766,9e-05,8.13999]
[1776818733858,44.06,76381.8,0.0,-0.89759,9e-05,8.14446]
[1776818735873,44.06,76384.97,0.0,-0.89731,9e-05,8.16109]
[1776818736879,44.06,76388.17,0.0,-0.89702,9e-05,8.17807]
[1776818737221,44.06,76388.17,0.0,-0.89702,9e-05,8.17807]
[1776818737272,44.06,76388.17,0.0,-0.89702,9e-05,8.17807]
[1776818737438,44.06,76388.17,0.0,-0.89702,9e-05,8.17807]
[1776818737689,44.06,76388.17,0.0,-0.89702,9e-05,8.17807]
[1776818737886,44.06,76385.95,0.0,-0.89721,9e-05,8.16656]
[1776818738893,44.06,76382.2,0.0,-0.89755,9e-05,8.14685]
[1776818739900,44.06,76377.8,0.0,-0.89794,9e-05,8.12378]
[1776818741914,44.06,76374.54,0.0,-0.89823,9e-05,8.10677]
[1776818742351,44.06,76374.54,0.0,-0.89823,9e-05,8.10677]
[1776818742403,44.06,76374.54,0.0,-0.89823,9e-05,8.10677]
[1776818742441,44.06,76374.54,0.0,-0.89823,9e-05,8.10677]
[1776818743231,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743319,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743438,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743456,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743496,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743704,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743939,44.06,76374.9,0.0,-0.89819,9e-05,8.10871]
[1776818743928,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744041,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744175,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744193,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744212,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744339,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744385,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744450,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744460,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744537,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744708,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744816,44.06,76375.97,0.0,-0.8981,9e-05,8.11437]
[1776818744934,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745046,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745188,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745211,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745335,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745449,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745460,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745547,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745703,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745822,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745885,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745954,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745986,44.06,76375.45,0.0,-0.89814,9e-05,8.1117]
[1776818745942,44.06,76377.77,0.0,-0.89794,9e-05,8.12391]
[1776818746193,44.06,76377.77,0.0,-0.89794,9e-05,8.12391]
[1776818746342,44.06,76377.77,0.0,-0.89794,9e-05,8.12391]
[1776818747943,44.06,76378.48,0.0,-0.89787,9e-05,8.12766]
[1776818747979,44.06,76378.48,0.0,-0.89787,9e-05,8.12766]
[1776818748085,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748189,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748216,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748297,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748416,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748451,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748524,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748577,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748705,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748939,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818748990,44.06,76379.4,0.0,-0.89779,9e-05,8.13252]
[1776818749031,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749083,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749197,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749246,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749303,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749355,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749437,44.06,76377.3,0.0,-0.89798,9e-05,8.12154]
[1776818749970,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750575,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750638,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750712,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750746,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750804,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750904,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750955,44.06,76377.41,0.0,-0.89797,9e-05,8.12216]
[1776818750976,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751018,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751048,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751120,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751197,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751218,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751810,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751887,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751951,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751994,44.06,76377.17,0.0,-0.89799,9e-05,8.12094]
[1776818751984,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752021,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752204,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752281,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752355,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752435,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752442,44.06,76376.3,0.0,-0.89806,9e-05,8.11642]
[1776818752990,44.06,76376.29,0.0,-0.89806,9e-05,8.11641]
[1776818753287,44.06,76376.29,0.0,-0.89806,9e-05,8.11641]
[1776818753293,44.06,76376.29,0.0,-0.89806,9e-05,8.11641]
[1776818753344,44.06,76376.29,0.0,-0.89806,9e-05,8.11641]
[1776818753440,44.06,76376.29,0.0,-0.89806,9e-05,8.11641]
[1776818753998,44.06,76376.26,0.0,-0.89806,9e-05,8.1163]
[1776818756832,44.06,76376.89,0.0,-0.89801,9e-05,8.1197]
[1776818756901,44.06,76376.89,0.0,-0.89801,9e-05,8.1197]
[1776818756949,44.06,76376.89,0.0,-0.89801,9e-05,8.1197]
[1776818757002,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757090,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757117,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757197,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757227,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757332,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757439,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757439,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757566,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757579,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757710,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757748,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757775,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757829,44.06,76376.89,0.0,-0.89801,9e-05,8.11975]
[1776818757876,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758691,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758696,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758746,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758797,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758939,44.06,76379.38,0.0,-0.89778,9e-05,8.13282]
[1776818758952,44.06,76381.64,0.0,-0.89758,9e-05,8.14468]
[1776818759333,44.06,76381.64,0.0,-0.89758,9e-05,8.14468]
[1776818759392,44.06,76381.64,0.0,-0.89758,9e-05,8.14468]
[1776818759399,44.06,76381.64,0.0,-0.89758,9e-05,8.14468]
[1776818759448,44.06,76381.64,0.0,-0.89758,9e-05,8.14468]
[1776818759492,44.06,76382.08,0.0,-0.89754,9e-05,8.147]
[1776818761203,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761279,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761385,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761423,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761443,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761492,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761544,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761595,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761637,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761703,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761755,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761811,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761917,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818761949,44.06,76381.25,0.0,-0.89762,9e-05,8.14264]
[1776818762018,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762136,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762193,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762216,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762431,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762456,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762706,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762732,44.06,76376.49,0.0,-0.89804,9e-05,8.11776]
[1776818762767,44.06,76375.24,0.0,-0.89815,9e-05,8.11127]
[1776818763440,44.06,76375.24,0.0,-0.89815,9e-05,8.11127]
[1776818763547,44.06,76375.24,0.0,-0.89815,9e-05,8.11127]
[1776818763698,44.06,76375.24,0.0,-0.89815,9e-05,8.11127]
[1776818763757,44.06,76375.17,0.0,-0.89815,9e-05,8.11097]
[1776818764727,44.06,76375.17,0.0,-0.89815,9e-05,8.11097]
[1776818764811,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765244,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765319,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765430,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765445,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765600,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765619,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765703,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765835,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765944,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818765956,44.06,76366.15,0.0,-0.89895,9e-05,8.06392]
[1776818766008,44.06,76347.33,0.0,-0.90059,9e-05,7.96609]
[1776818766206,44.06,76347.33,0.0,-0.90059,9e-05,7.96609]
[1776818769808,44.07,76344.07,0.0,-0.90086,9e-05,7.95002]
[1776818769859,44.07,76344.07,0.0,-0.90086,9e-05,7.95002]
[1776818769941,44.07,76344.07,0.0,-0.90086,9e-05,7.95002]
[1776818770195,44.07,76343.58,0.0,-0.9009,9e-05,7.94777]
[1776818771875,44.07,76343.62,0.0,-0.90089,9e-05,7.94798]
[1776818771927,44.07,76343.62,0.0,-0.90089,9e-05,7.94798]
[1776818771943,44.07,76343.62,0.0,-0.90089,9e-05,7.94798]
[1776818771935,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772149,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772196,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772256,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772277,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772437,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772696,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772713,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772765,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772936,44.07,76342.72,0.0,-0.90096,9e-05,7.94391]
[1776818772814,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773107,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773141,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773210,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773276,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773372,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773407,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773423,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773442,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773515,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773778,44.07,76344.15,0.0,-0.90083,9e-05,7.95163]
[1776818773793,44.07,76343.57,0.0,-0.90088,9e-05,7.94891]
[1776818774142,44.07,76346.19,0.0,-0.90065,9e-05,7.96252]
[1776818776141,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776152,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776194,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776254,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776358,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776544,44.07,76346.04,0.0,-0.90066,9e-05,7.96201]
[1776818776567,44.08,76346.09,0.0,-0.90064,9e-05,7.96281]
[1776818778077,44.08,76345.71,0.0,-0.90068,9e-05,7.96084]
[1776818778118,44.08,76345.71,0.0,-0.90068,9e-05,7.96084]
[1776818778158,44.08,76345.71,0.0,-0.90068,9e-05,7.96084]
[1776818778170,44.08,76338.79,0.0,-0.90127,9e-05,7.92518]
[1776818779177,44.08,76336.3,0.0,-0.90148,9e-05,7.91259]
[1776818783205,44.08,76341.22,0.0,-0.90103,9e-05,7.93947]
[1776818785975,44.08,76341.87,0.0,-0.90097,9e-05,7.94319]
[1776818786042,44.08,76341.87,0.0,-0.90097,9e-05,7.94319]
[1776818786190,44.08,76340.57,0.0,-0.90107,9e-05,7.93703]
[1776818786439,44.08,76340.57,0.0,-0.90107,9e-05,7.93703]
[1776818786540,44.09,76342.64,0.0,-0.90089,9e-05,7.94807]
[1776818792268,44.09,76342.42,0.0,-0.90095,9e-05,7.94265]
[1776818796295,44.09,76344.55,0.0,-0.90074,9e-05,7.95486]
[1776818801331,44.1,76343.91,0.0,-0.90077,9e-05,7.9529]
[1776818802338,44.1,76342.38,0.0,-0.9009,9e-05,7.94522]
[1776818803345,44.1,76338.83,0.0,-0.9012,9e-05,7.92708]
[1776818805359,44.1,76336.56,0.0,-0.90139,9e-05,7.91591]
[1776818808380,44.11,76333.92,0.0,-0.9016,9e-05,7.90355]
[1776818809387,44.11,76339.09,0.0,-0.90115,9e-05,7.93034]
[1776818811401,44.11,76342.51,0.0,-0.90084,9e-05,7.94903]
[1776818814421,44.11,76349.69,0.0,-0.9002,9e-05,7.98715]
[1776818815888,44.11,76349.69,0.0,-0.9002,9e-05,7.98715]
[1776818816436,44.11,76352.56,0.0,-0.89994,9e-05,8.00251]
[1776818818451,44.12,76354.18,0.0,-0.89979,9e-05,8.01134]
[1776818820117,44.12,76354.18,0.0,-0.89979,9e-05,8.01134]
[1776818820800,44.12,76353.88,0.0,-0.89982,9e-05,8.00996]
[1776818820853,44.12,76353.88,0.0,-0.89982,9e-05,8.00996]
[1776818821517,44.12,76346.57,0.0,-0.90045,9e-05,7.97234]
[1776818822524,44.12,76338.09,0.0,-0.90118,9e-05,7.92857]
[1776818823531,44.12,76335.38,0.0,-0.90141,9e-05,7.91484]
[1776818826552,44.12,76333.9,0.0,-0.90152,9e-05,7.90791]
[1776818831588,44.12,76333.55,0.0,-0.90155,9e-05,7.90647]
[1776818833602,44.12,76330.51,0.0,-0.9018,9e-05,7.89114]
[1776818834609,44.12,76328.68,0.0,-0.90196,9e-05,7.88178]
[1776818838637,44.13,76330.63,0.0,-0.90178,9e-05,7.89234]
[1776818839644,44.13,76332.31,0.0,-0.90163,9e-05,7.90114]
[1776818840650,44.13,76338.99,0.0,-0.90106,9e-05,7.93584]
[1776818841658,44.13,76342.74,0.0,-0.90073,9e-05,7.95534]
[1776818842665,44.13,76344.67,0.0,-0.90056,9e-05,7.96564]
[1776818846812,44.13,76342.55,0.0,-0.90072,9e-05,7.9557]
[1776818849709,44.13,76343.43,0.0,-0.90064,9e-05,7.96081]
[1776818851672,44.13,76344.23,0.0,-0.90056,9e-05,7.96523]
[1776818851728,44.13,76352.15,0.0,-0.89993,9e-05,8.00094]
[1776818852735,44.14,76356.16,0.0,-0.89958,9e-05,8.02201]
[1776818857400,44.14,76356.41,0.0,-0.89954,9e-05,8.02399]
[1776818857770,44.14,76353.41,0.0,-0.8998,9e-05,8.00854]
[1776818858907,44.14,76353.41,0.0,-0.8998,9e-05,8.00854]
[1776818860791,44.14,76351.85,0.0,-0.89993,9e-05,8.001]
[1776818865831,44.14,76352.95,0.0,-0.89982,9e-05,8.00773]
[1776818867015,44.14,76352.95,0.0,-0.89982,9e-05,8.00773]
[1776818868611,44.14,76352.95,0.0,-0.89981,9e-05,8.00811]
[1776818873886,44.15,76352.41,0.0,-0.89984,9e-05,8.00644]
[1776818878922,44.15,76352.22,0.0,-0.89984,9e-05,8.0064]
[1776818882904,44.15,76351.99,0.0,-0.89985,9e-05,8.00578]
[1776818883044,44.15,76351.99,0.0,-0.89985,9e-05,8.00578]
[1776818883957,44.15,76344.45,0.0,-0.9005,9e-05,7.96698]
[1776818884964,44.15,76332.06,0.0,-0.90157,9e-05,7.90276]
[1776818885971,44.15,76329.7,0.0,-0.90177,9e-05,7.89063]
[1776818886978,44.16,76328.19,0.0,-0.9019,9e-05,7.88292]
[1776818888992,44.16,76325.79,0.0,-0.9021,9e-05,7.87074]
[1776818889999,44.16,76321.46,0.0,-0.90247,9e-05,7.84851]
[1776818892013,44.16,76319.73,0.0,-0.90262,9e-05,7.83989]
[1776818894027,44.16,76322.49,0.0,-0.90237,9e-05,7.85446]
[1776818899062,44.16,76322.21,0.0,-0.90238,9e-05,7.85377]
[1776818902083,44.16,76330.34,0.0,-0.90168,9e-05,7.89622]
[1776818903089,44.16,76333.37,0.0,-0.90142,9e-05,7.91199]
[1776818906111,44.16,76335.41,0.0,-0.90124,9e-05,7.92276]
[1776818908125,44.16,76333.35,0.0,-0.90141,9e-05,7.91221]
[1776818910139,44.16,76331.86,0.0,-0.90154,9e-05,7.90467]
[1776818912153,44.16,76333.26,0.0,-0.90147,9e-05,7.9064]
[1776818913160,44.17,76339.31,0.0,-0.90095,9e-05,7.93781]
[1776818915174,44.17,76341.15,0.0,-0.90079,9e-05,7.94742]
[1776818918195,44.17,76343.64,0.0,-0.90057,9e-05,7.96037]
[1776818919059,44.17,76343.64,0.0,-0.90057,9e-05,7.96037]
[1776818919202,44.17,76346.54,0.0,-0.90032,9e-05,7.97568]
[1776818924335,44.17,76346.41,0.0,-0.90031,9e-05,7.97593]
[1776818924346,44.17,76343.2,0.0,-0.90059,9e-05,7.9595]
[1776818925245,44.17,76340.19,0.0,-0.90084,9e-05,7.94414]
[1776818926251,44.17,76336.57,0.0,-0.90115,9e-05,7.92566]
[1776818927258,44.17,76335.06,0.0,-0.90128,9e-05,7.91815]
[1776818928265,44.17,76330.95,0.0,-0.90163,9e-05,7.8972]
[1776818932294,44.17,76332.36,0.0,-0.9015,9e-05,7.90478]
[1776818935315,44.18,76335.4,0.0,-0.90123,9e-05,7.92071]
[1776818936322,44.18,76332.36,0.0,-0.9015,9e-05,7.90502]
[1776818938335,44.18,76329.64,0.0,-0.90173,9e-05,7.89109]
[1776818941047,44.18,76330.45,0.0,-0.90166,9e-05,7.89536]
[1776818941357,44.18,76324.3,0.0,-0.90218,9e-05,7.86376]
[1776818943699,44.18,76323.26,0.0,-0.90227,9e-05,7.85847]
[1776818943796,44.18,76321.67,0.0,-0.9024,9e-05,7.85053]
[1776818945385,44.18,76323.87,0.0,-0.90221,9e-05,7.86203]
[1776818948076,44.18,76323.91,0.0,-0.90221,9e-05,7.86237]
[1776818952041,44.18,76323.41,0.0,-0.90224,9e-05,7.86029]
[1776818952433,44.18,76330.28,0.0,-0.90165,9e-05,7.89604]
[1776818953443,44.18,76334.55,0.0,-0.90128,9e-05,7.91825]
[1776818954449,44.18,76338.07,0.0,-0.90097,9e-05,7.93655]
[1776818957470,44.18,76338.29,0.0,-0.90095,9e-05,7.93774]
[1776818962505,44.18,76339.36,0.0,-0.90086,9e-05,7.94332]
[1776818966533,44.18,76333.25,0.0,-0.90138,9e-05,7.91194]
[1776818967540,44.18,76330.95,0.0,-0.90158,9e-05,7.90009]
[1776818972575,44.18,76331.07,0.0,-0.90162,9e-05,7.89533]
[1776818973582,44.18,76329.4,0.0,-0.90177,9e-05,7.88677]
[1776818976023,44.18,76328.57,0.0,-0.90184,9e-05,7.88256]
[1776818978617,44.19,76325.73,0.0,-0.90207,9e-05,7.86825]
[1776818981639,44.19,76324.0,0.0,-0.90222,9e-05,7.85968]
[1776818985666,44.19,76313.33,0.0,-0.90312,9e-05,7.80523]
[1776818986673,44.19,76310.46,0.0,-0.90336,9e-05,7.79067]
[1776818987680,44.19,76308.51,0.0,-0.90352,8e-05,7.78088]
[1776818989694,44.19,76306.04,0.0,-0.90372,8e-05,7.76867]
[1776818991498,44.19,76305.99,0.0,-0.90372,8e-05,7.76867]
[1776818991550,44.19,76305.99,0.0,-0.90372,8e-05,7.76867]
[1776818991693,44.19,76305.99,0.0,-0.90372,8e-05,7.76867]
[1776818997751,44.2,76304.75,0.0,-0.9038,8e-05,7.7641]
[1776818998758,44.2,76302.76,0.0,-0.90396,8e-05,7.75415]
[1776819000772,44.2,76301.08,0.0,-0.9041,8e-05,7.74607]
[1776819001781,44.2,76298.71,0.0,-0.90429,8e-05,7.7342]
[1776819002788,44.2,76295.87,0.0,-0.90453,8e-05,7.71996]
[1776819003795,44.2,76300.93,0.0,-0.90409,8e-05,7.7462]
[1776819004802,44.21,76302.56,0.0,-0.90395,8e-05,7.75484]
[1776819006816,44.21,76299.75,0.0,-0.90419,8e-05,7.74069]
[1776819007823,44.21,76297.79,0.0,-0.90434,8e-05,7.7312]
[1776819012858,44.21,76297.2,0.0,-0.90437,8e-05,7.72964]
[1776819013864,44.21,76295.75,0.0,-0.90448,8e-05,7.72251]
[1776819018900,44.22,76297.14,0.0,-0.90434,8e-05,7.73113]
[1776819021921,44.22,76295.05,0.0,-0.9045,8e-05,7.72127]
[1776819023935,44.22,76293.64,0.0,-0.90461,8e-05,7.71466]
[1776819025949,44.23,76285.91,0.0,-0.90525,8e-05,7.67578]
[1776819026957,44.23,76283.42,0.0,-0.90545,8e-05,7.66345]
[1776819031992,44.23,76283.72,0.0,-0.90546,8e-05,7.6613]
[1776819037027,44.24,76284.67,0.0,-0.90534,8e-05,7.66816]
[1776819040048,44.24,76274.69,0.0,-0.90616,8e-05,7.61852]
[1776819040506,44.24,76274.69,0.0,-0.90616,8e-05,7.61852]
[1776819041054,44.24,76269.55,0.0,-0.90659,8e-05,7.59226]
[1776819043774,44.24,76269.22,0.0,-0.90662,8e-05,7.59041]
[1776819044216,44.24,76272.61,0.0,-0.90634,8e-05,7.60756]
[1776819045082,44.24,76276.63,0.0,-0.90599,8e-05,7.62851]
[1776819050061,44.25,76276.21,0.0,-0.906,8e-05,7.62781]
[1776819050120,44.25,76281.92,0.0,-0.90551,8e-05,7.65785]
[1776819052131,44.25,76279.52,0.0,-0.9057,8e-05,7.64649]
[1776819057166,44.26,76280.21,0.0,-0.9056,8e-05,7.65226]
[1776819062201,44.27,76280.42,0.0,-0.90555,8e-05,7.65553]
[1776819064216,44.27,76270.16,0.0,-0.90639,8e-05,7.60421]
[1776819065223,44.27,76268.01,0.0,-0.90656,8e-05,7.59381]
[1776819069632,44.28,76268.41,0.0,-0.9065,8e-05,7.59729]
[1776819070257,44.28,76276.31,0.0,-0.90584,8e-05,7.63764]
[1776819070635,44.28,76276.31,0.0,-0.90584,8e-05,7.63764]
[1776819070687,44.28,76276.31,0.0,-0.90584,8e-05,7.63764]
[1776819071265,44.28,76282.97,0.0,-0.90528,8e-05,7.67202]
[1776819072272,44.28,76287.09,0.0,-0.90492,8e-05,7.69343]
[1776819073279,44.28,76298.58,0.0,-0.90395,8e-05,7.75254]
[1776819074286,44.28,76301.53,0.0,-0.90369,8e-05,7.76792]
[1776819075293,44.29,76299.94,0.0,-0.90383,8e-05,7.76002]
[1776819077307,44.29,76291.85,0.0,-0.9045,8e-05,7.71916]
[1776819078314,44.29,76289.44,0.0,-0.9047,8e-05,7.70716]
[1776819081335,44.29,76294.6,0.0,-0.90425,8e-05,7.73452]
[1776819082342,44.29,76301.0,0.0,-0.9037,8e-05,7.76757]
[1776819083349,44.29,76306.28,0.0,-0.90325,8e-05,7.79488]
[1776819087377,44.3,76304.4,0.0,-0.90339,8e-05,7.78601]
[1776819089391,44.3,76306.02,0.0,-0.90325,8e-05,7.79474]
[1776819092413,44.3,76307.92,0.0,-0.90314,9e-05,7.7994]
[1776819093420,44.3,76309.44,0.0,-0.90301,9e-05,7.8074]
[1776819098455,44.3,76308.95,0.0,-0.90303,9e-05,7.80578]
[1776819102177,44.3,76308.78,0.0,-0.90304,9e-05,7.80528]
[1776819102279,44.3,76310.33,0.0,-0.9029,9e-05,7.81359]
[1776819102593,44.3,76310.33,0.0,-0.9029,9e-05,7.81359]
[1776819103491,44.31,76308.01,0.0,-0.9031,9e-05,7.80185]
[1776819104498,44.31,76299.02,0.0,-0.90386,8e-05,7.75596]
[1776819105504,44.31,76293.64,0.0,-0.90431,8e-05,7.7287]
[1776819106512,44.31,76290.08,0.0,-0.9046,8e-05,7.71081]
[1776819107519,44.31,76286.56,0.0,-0.90489,8e-05,7.69316]
[1776819112554,44.31,76288.56,0.0,-0.90469,8e-05,7.70513]
[1776819115575,44.32,76290.73,0.0,-0.9045,8e-05,7.7172]
[1776819116582,44.32,76292.49,0.0,-0.90434,8e-05,7.7265]
[1776819117588,44.32,76294.3,0.0,-0.90418,8e-05,7.73606]
[1776819118596,44.32,76296.55,0.0,-0.90399,8e-05,7.74786]
[1776819119604,44.32,76300.67,0.0,-0.90364,8e-05,7.76922]
[1776819121617,44.32,76297.87,0.0,-0.90387,8e-05,7.75537]
[1776819123632,44.32,76295.95,0.0,-0.90402,8e-05,7.74602]
[1776819127660,44.33,76292.38,0.0,-0.9043,8e-05,7.7288]
[1776819129674,44.33,76290.72,0.0,-0.90443,8e-05,7.72086]
[1776819133359,44.33,76290.79,0.0,-0.90442,8e-05,7.7218]
[1776819133379,44.33,76288.71,0.0,-0.90458,8e-05,7.71176]
[1776819133702,44.33,76274.41,0.0,-0.90578,8e-05,7.63891]
[1776819134709,44.34,76273.32,0.0,-0.90586,8e-05,7.63409]
[1776819137416,44.34,76272.9,0.0,-0.90589,8e-05,7.63237]
[1776819138098,44.34,76272.66,0.0,-0.9059,8e-05,7.63157]
[1776819138199,44.34,76276.01,0.0,-0.90561,8e-05,7.64902]
[1776819143772,44.35,76275.29,0.0,-0.90563,8e-05,7.64772]
[1776819147560,44.35,76275.5,0.0,-0.9056,8e-05,7.64958]
[1776819150822,44.36,76278.66,0.0,-0.90531,8e-05,7.66757]
[1776819151828,44.36,76276.93,0.0,-0.90551,8e-05,7.65347]
[1776819152836,44.36,76281.67,0.0,-0.9051,8e-05,7.67798]
[1776819154849,44.36,76287.73,0.0,-0.90458,8e-05,7.70957]
[1776819159885,44.37,76294.69,0.0,-0.90397,8e-05,7.7466]
[1776819160892,44.37,76296.13,0.0,-0.90385,8e-05,7.75421]
[1776819165927,44.37,76296.08,0.0,-0.90383,8e-05,7.75513]
[1776819170962,44.38,76295.38,0.0,-0.90387,8e-05,7.75271]
[1776819173983,44.38,76297.71,0.0,-0.90366,8e-05,7.76534]
[1776819180032,44.38,76298.59,0.0,-0.90357,8e-05,7.77112]
[1776819182046,44.38,76301.93,0.0,-0.90328,8e-05,7.78862]
[1776819186074,44.39,76300.47,0.0,-0.90339,8e-05,7.78187]
[1776819189095,44.39,76288.7,0.0,-0.90437,8e-05,7.7223]
[1776819190101,44.39,76288.68,0.0,-0.90437,8e-05,7.72247]
[1776819194133,44.39,76290.19,0.0,-0.90422,8e-05,7.73126]
[1776819199167,44.4,76289.21,0.0,-0.90428,8e-05,7.72756]
[1776819204203,44.4,76291.69,0.0,-0.90405,8e-05,7.74157]
[1776819205210,44.4,76288.66,0.0,-0.9043,8e-05,7.72635]
[1776819211252,44.41,76288.54,0.0,-0.90435,8e-05,7.72169]
[1776819212259,44.41,76290.29,0.0,-0.90419,8e-05,7.73089]
[1776819213266,44.41,76292.91,0.0,-0.90397,8e-05,7.74453]
[1776819214273,44.41,76297.01,0.0,-0.90362,8e-05,7.76572]
[1776819215280,44.41,76298.59,0.0,-0.90348,8e-05,7.774]
[1776819217294,44.41,76294.44,0.0,-0.90383,8e-05,7.75318]
[1776819218301,44.41,76292.78,0.0,-0.90396,8e-05,7.74493]
[1776819220315,44.41,76290.0,0.0,-0.90419,8e-05,7.73123]
[1776819222328,44.42,76292.33,0.0,-0.90398,8e-05,7.74364]
[1776819223336,44.42,76294.3,0.0,-0.90381,8e-05,7.75394]
[1776819224342,44.42,76297.62,0.0,-0.90353,8e-05,7.77113]
[1776819228370,44.42,76295.59,0.0,-0.90369,8e-05,7.76157]
[1776819230385,44.42,76293.96,0.0,-0.90382,8e-05,7.75369]
[1776819233406,44.42,76295.62,0.0,-0.90367,8e-05,7.76285]
[1776819239448,44.43,76295.51,0.0,-0.90365,8e-05,7.76358]
[1776819242469,44.43,76299.05,0.0,-0.90334,8e-05,7.78233]
[1776819243476,44.43,76302.89,0.0,-0.90301,8e-05,7.80217]
[1776819244483,44.43,76304.61,0.0,-0.90286,9e-05,7.81114]
[1776819246070,44.43,76305.14,0.0,-0.90282,9e-05,7.814]
[1776819246497,44.43,76310.31,0.0,-0.90237,9e-05,7.84065]
[1776819247504,44.43,76312.01,0.0,-0.90223,9e-05,7.84948]
[1776819248511,44.43,76315.33,0.0,-0.90194,9e-05,7.86661]
[1776819251532,44.43,76313.12,0.0,-0.90213,9e-05,7.85547]
[1776819252539,44.43,76315.37,0.0,-0.90193,9e-05,7.86711]
[1776819254553,44.43,76317.63,0.0,-0.90174,9e-05,7.87886]
[1776819259664,44.43,76318.71,0.0,-0.90164,9e-05,7.88464]
[1776819260221,44.43,76318.71,0.0,-0.90164,9e-05,7.88464]
[1776819260296,44.43,76318.71,0.0,-0.90164,9e-05,7.88464]
[1776819260595,44.44,76313.84,0.0,-0.90206,9e-05,7.85973]
[1776819264623,44.44,76310.89,0.0,-0.9023,9e-05,7.84496]
[1776819267218,44.44,76310.56,0.0,-0.90233,9e-05,7.84338]
[1776819267644,44.44,76305.55,0.0,-0.90275,9e-05,7.81795]
[1776819269658,44.44,76302.44,0.0,-0.90301,8e-05,7.80235]
[1776819270666,44.44,76297.02,0.0,-0.90347,8e-05,7.77482]
[1776819271672,44.44,76289.23,0.0,-0.90418,8e-05,7.7296]
[1776819272679,44.44,76287.72,0.0,-0.9043,8e-05,7.72219]
[1776819274694,44.44,76289.2,0.0,-0.90417,8e-05,7.73034]
[1776819279729,44.44,76288.93,0.0,-0.90419,8e-05,7.72926]
[1776819282749,44.45,76286.04,0.0,-0.90441,8e-05,7.71543]
[1776819283756,44.45,76283.97,0.0,-0.90458,8e-05,7.70519]
[1776819288792,44.45,76283.43,0.0,-0.9046,8e-05,7.70412]
[1776819292820,44.46,76286.11,0.0,-0.90435,8e-05,7.71912]
[1776819294834,44.46,76287.62,0.0,-0.90421,8e-05,7.72747]
[1776819295840,44.46,76290.13,0.0,-0.904,8e-05,7.74057]
[1776819296848,44.46,76292.28,0.0,-0.90381,8e-05,7.75184]
[1776819297855,44.46,76293.74,0.0,-0.90368,8e-05,7.75958]
[1776819300876,44.47,76297.65,0.0,-0.90334,8e-05,7.78031]
[1776819302890,44.47,76299.36,0.0,-0.90318,8e-05,7.78972]
[1776819307925,44.47,76299.23,0.0,-0.90318,8e-05,7.79004]
[1776819312960,44.47,76299.25,0.0,-0.90316,8e-05,7.79113]
[1776819313966,44.47,76289.93,0.0,-0.90395,8e-05,7.74345]
[1776819314974,44.47,76289.9,0.0,-0.90395,8e-05,7.74327]
[1776819315981,44.47,76295.88,0.0,-0.90345,8e-05,7.77376]
[1776819316988,44.47,76298.82,0.0,-0.9032,8e-05,7.78871]
[1776819319001,44.47,76295.16,0.0,-0.90351,8e-05,7.76983]
[1776819322026,44.47,76292.37,0.0,-0.90375,8e-05,7.7554]
[1776819324042,44.47,76298.39,0.0,-0.90324,8e-05,7.78605]
[1776819325049,44.47,76301.39,0.0,-0.90299,8e-05,7.80129]
[1776819327063,44.47,76303.14,0.0,-0.90284,9e-05,7.81057]
[1776819329077,44.47,76305.23,0.0,-0.90265,9e-05,7.82158]
[1776819334112,44.48,76306.68,0.0,-0.90258,9e-05,7.824]
[1776819337132,44.48,76297.09,0.0,-0.90339,8e-05,7.77532]
[1776819338139,44.48,76293.81,0.0,-0.90366,8e-05,7.75878]
[1776819343175,44.48,76294.31,0.0,-0.9036,8e-05,7.76244]
[1776819349217,44.49,76294.12,0.0,-0.90359,8e-05,7.76274]
[1776819353245,44.49,76289.6,0.0,-0.90396,8e-05,7.74052]
[1776819354252,44.49,76283.9,0.0,-0.90444,8e-05,7.71144]
[1776819355259,44.49,76282.42,0.0,-0.90457,8e-05,7.70391]
[1776819358280,44.49,76285.87,0.0,-0.90428,8e-05,7.7215]
[1776819359287,44.49,76287.67,0.0,-0.90412,8e-05,7.73066]
[1776819360296,44.49,76282.88,0.0,-0.90453,8e-05,7.70624]
[1776819364323,44.49,76287.45,0.0,-0.90414,8e-05,7.72955]
[1776819365330,44.49,76288.96,0.0,-0.90402,8e-05,7.73722]
[1776819366337,44.49,76293.21,0.0,-0.90366,8e-05,7.75886]
[1776819367344,44.49,76294.87,0.0,-0.90352,8e-05,7.76727]
[1776819369358,44.49,76290.22,0.0,-0.90391,8e-05,7.74341]
[1776819373386,44.49,76288.62,0.0,-0.90405,8e-05,7.73514]
[1776819374393,44.49,76284.51,0.0,-0.9044,8e-05,7.71419]
[1776819375400,44.49,76282.87,0.0,-0.90453,8e-05,7.70586]
[1776819376628,44.49,76293.62,0.0,-0.90362,8e-05,7.76095]
[1776819377414,44.49,76293.21,0.0,-0.90365,8e-05,7.75909]
[1776819381443,44.49,76295.18,0.0,-0.90347,8e-05,7.77006]
[1776819385471,44.5,76298.52,0.0,-0.90317,8e-05,7.788]
[1776819387485,44.5,76300.06,0.0,-0.90304,8e-05,7.79624]
[1776819394534,44.5,76300.23,0.0,-0.90306,8e-05,7.79265]
[1776819398562,44.5,76303.48,0.0,-0.90278,9e-05,7.80995]
[1776819401583,44.5,76306.3,0.0,-0.90253,9e-05,7.8248]
[1776819404603,44.51,76308.1,0.0,-0.90237,9e-05,7.83438]
[1776819404906,44.51,76308.1,0.0,-0.90237,9e-05,7.83438]
[1776819405611,44.51,76319.09,0.0,-0.90143,9e-05,7.89085]
[1776819406618,44.51,76323.23,0.0,-0.90107,9e-05,7.91215]
[1776819408632,44.51,76324.95,0.0,-0.90092,9e-05,7.92097]
[1776819409638,44.51,76326.72,0.0,-0.90077,9e-05,7.93006]
[1776819414674,44.51,76326.05,0.0,-0.90083,9e-05,7.92642]
[1776819417704,44.5,76327.19,0.0,-0.90073,9e-05,7.93221]
[1776819417765,44.5,76327.61,0.0,-0.9007,9e-05,7.93434]
[1776819418702,44.5,76329.83,0.0,-0.90051,9e-05,7.94572]
[1776819420716,44.5,76335.51,0.0,-0.90002,9e-05,7.97487]
[1776819422057,44.5,76335.51,0.0,-0.90002,9e-05,7.97487]
[1776819422156,44.5,76338.88,0.0,-0.89973,9e-05,7.99204]
[1776819427765,44.5,76339.53,0.0,-0.89968,9e-05,7.99476]
[1776819429712,44.5,76339.53,0.0,-0.89968,9e-05,7.99476]
[1776819428771,44.5,76333.77,0.0,-0.90019,9e-05,7.96491]
[1776819429779,44.5,76329.79,0.0,-0.90053,9e-05,7.94432]
[1776819430786,44.5,76324.22,0.0,-0.90101,9e-05,7.9156]
[1776819432273,44.5,76324.22,0.0,-0.90101,9e-05,7.9156]
[1776819432305,44.5,76324.22,0.0,-0.90101,9e-05,7.9156]
[1776819432439,44.5,76324.22,0.0,-0.90101,9e-05,7.9156]
[1776819432534,44.5,76311.12,0.0,-0.90214,9e-05,7.84842]
[1776819432800,44.5,76309.65,0.0,-0.90226,9e-05,7.84089]
[1776819437036,44.5,76309.71,0.0,-0.90226,9e-05,7.84121]
[1776819437094,44.5,76308.15,0.0,-0.90239,9e-05,7.83286]
[1776819437884,44.5,76308.15,0.0,-0.90239,9e-05,7.83286]
[1776819437946,44.5,76305.22,0.0,-0.90264,9e-05,7.81786]
[1776819444884,44.5,76306.07,0.0,-0.90257,9e-05,7.82228]
[1776819450092,44.5,76306.31,0.0,-0.90254,9e-05,7.82404]
[1776819450194,44.5,76309.57,0.0,-0.90226,9e-05,7.841]
[1776819451173,44.5,76311.73,0.0,-0.90213,9e-05,7.84647]
[1776819456967,44.5,76312.76,0.0,-0.90204,9e-05,7.85222]
[1776819463011,44.51,76313.26,0.0,-0.90199,9e-05,7.85529]
[1776819468046,44.51,76313.05,0.0,-0.902,9e-05,7.85471]
[1776819473081,44.51,76315.1,0.0,-0.90181,9e-05,7.86562]
[1776819478115,44.51,76315.12,0.0,-0.90181,9e-05,7.86607]
[1776819483385,44.51,76314.96,0.0,-0.90181,9e-05,7.86554]
[1776819484345,44.51,76314.8,0.0,-0.90183,9e-05,7.86479]
[1776819484393,44.51,76310.63,0.0,-0.90218,9e-05,7.84349]
[1776819490201,44.51,76309.65,0.0,-0.90225,9e-05,7.83914]
[1776819492215,44.51,76311.67,0.0,-0.90208,9e-05,7.84972]
[1776819494464,44.52,76319.09,0.0,-0.90144,9e-05,7.88797]
[1776819495534,44.52,76321.17,0.0,-0.90126,9e-05,7.8987]
[1776819498257,44.52,76319.33,0.0,-0.90142,9e-05,7.88933]
[1776819499264,44.52,76317.25,0.0,-0.90159,9e-05,7.8787]
[1776819503292,44.52,76321.55,0.0,-0.90122,9e-05,7.90106]
[1776819504299,44.52,76324.39,0.0,-0.90097,9e-05,7.91569]
[1776819509337,44.52,76325.71,0.0,-0.90086,9e-05,7.92251]
[1776819511976,44.52,76326.04,0.0,-0.90089,9e-05,7.9185]
[1776819512325,44.52,76326.04,0.0,-0.90089,9e-05,7.9185]
[1776819513365,44.52,76321.5,0.0,-0.90128,9e-05,7.8952]
[1776819518400,44.52,76320.27,0.0,-0.90139,9e-05,7.88914]
[1776819522538,44.52,76320.78,0.0,-0.90134,9e-05,7.89193]
[1776819522884,44.52,76320.74,0.0,-0.90134,9e-05,7.89178]
[1776819523435,44.52,76316.96,0.0,-0.90166,9e-05,7.87244]
[1776819524188,44.52,76316.96,0.0,-0.90166,9e-05,7.87244]
[1776819524442,44.52,76310.48,0.0,-0.90222,9e-05,7.83931]
[1776819524851,44.52,76310.48,0.0,-0.90222,9e-05,7.83931]
[1776819530483,44.52,76309.89,0.0,-0.90228,9e-05,7.83542]
[1776819534945,44.52,76310.31,0.0,-0.90224,9e-05,7.8381]
[1776819535293,44.52,76310.31,0.0,-0.90224,9e-05,7.8381]
[1776819535563,44.52,76310.31,0.0,-0.90224,9e-05,7.8381]
[1776819536197,44.52,76310.58,0.0,-0.90221,9e-05,7.83962]
[1776819536526,44.52,76309.1,0.0,-0.90234,9e-05,7.83216]
[1776819541561,44.52,76313.19,0.0,-0.90197,9e-05,7.85383]
[1776819543575,44.52,76314.91,0.0,-0.90182,9e-05,7.86285]
[1776819544582,44.52,76319.5,0.0,-0.90143,9e-05,7.88649]
[1776819548112,44.52,76318.22,0.0,-0.90154,9e-05,7.8801]
[1776819548613,44.52,76312.76,0.0,-0.902,9e-05,7.85216]
[1776819549121,44.52,76312.76,0.0,-0.902,9e-05,7.85216]
[1776819550628,44.52,76309.85,0.0,-0.90225,9e-05,7.83747]
[1776819551635,44.52,76307.68,0.0,-0.90243,9e-05,7.82649]
[1776819556670,44.52,76308.54,0.0,-0.90236,9e-05,7.831]
[1776819561705,44.53,76307.98,0.0,-0.90239,9e-05,7.82882]
[1776819568755,44.53,76310.51,0.0,-0.90216,9e-05,7.84272]
[1776819573791,44.53,76308.45,0.0,-0.90239,9e-05,7.82707]
[1776819576811,44.53,76310.43,0.0,-0.90221,9e-05,7.8376]
[1776819581846,44.54,76311.21,0.0,-0.90213,9e-05,7.84219]
[1776819585645,44.54,76312.01,0.0,-0.90206,9e-05,7.84659]
[1776819585874,44.54,76309.62,0.0,-0.90226,9e-05,7.83445]
[1776819586339,44.54,76309.62,0.0,-0.90226,9e-05,7.83445]
[1776819586881,44.54,76307.49,0.0,-0.90244,9e-05,7.82366]
[1776819591916,44.54,76307.61,0.0,-0.90242,9e-05,7.82492]
[1776819594937,44.54,76314.88,0.0,-0.90179,9e-05,7.86255]
[1776819596083,44.54,76316.68,0.0,-0.90164,9e-05,7.87185]
[1776819597213,44.54,76316.68,0.0,-0.90164,9e-05,7.87185]
[1776819597569,44.54,76316.68,0.0,-0.90164,9e-05,7.87185]
[1776819597615,44.54,76383.32,0.0,-0.89582,9e-05,8.21586]
[1776819598310,44.54,76383.32,0.0,-0.89582,9e-05,8.21586]
[1776819598848,44.54,76383.32,0.0,-0.89582,9e-05,8.21586]
[1776819598374,44.54,76390.42,0.0,-0.89518,9e-05,8.25271]
[1776819599272,44.54,76390.42,0.0,-0.89518,9e-05,8.25271]
[1776819599357,44.54,76389.45,0.0,-0.89527,9e-05,8.24744]
[1776819600991,44.54,76385.63,0.0,-0.89562,9e-05,8.2273]
[1776819602235,44.54,76385.63,0.0,-0.89562,9e-05,8.2273]
[1776819602304,44.54,76375.9,0.0,-0.89649,9e-05,8.17634]
[1776819602922,44.54,76375.9,0.0,-0.89649,9e-05,8.17634]
[1776819603289,44.54,76375.9,0.0,-0.89649,9e-05,8.17634]
[1776819603699,44.54,76375.9,0.0,-0.89649,9e-05,8.17634]
[1776819603795,44.54,76370.43,0.0,-0.89698,9e-05,8.14783]
[1776819604014,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819604987,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819605017,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819605128,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819605200,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819605303,44.54,76373.54,0.0,-0.8967,9e-05,8.16401]
[1776819605344,44.53,76383.51,0.0,-0.89582,9e-05,8.21573]
[1776819606319,44.53,76383.51,0.0,-0.89582,9e-05,8.21573]
[1776819606421,44.53,76383.51,0.0,-0.89582,9e-05,8.21573]
[1776819606450,44.53,76383.51,0.0,-0.89582,9e-05,8.21573]
[1776819606657,44.53,76383.51,0.0,-0.89582,9e-05,8.21573]
[1776819606759,44.53,76385.5,0.0,-0.89564,9e-05,8.22596]
[1776819608629,44.53,76386.33,0.0,-0.89557,9e-05,8.23029]
[1776819608701,44.53,76386.33,0.0,-0.89557,9e-05,8.23029]
[1776819608754,44.53,76386.33,0.0,-0.89557,9e-05,8.23029]
[1776819608832,44.53,76389.36,0.0,-0.8953,9e-05,8.24606]
[1776819608944,44.53,76389.36,0.0,-0.8953,9e-05,8.24606]
[1776819608997,44.53,76389.36,0.0,-0.8953,9e-05,8.24606]
[1776819610110,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610185,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610279,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610447,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610452,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610507,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610695,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610707,44.53,76389.88,0.0,-0.89525,9e-05,8.24877]
[1776819610794,44.53,76387.06,0.0,-0.89551,9e-05,8.23368]
[1776819612527,44.53,76386.4,0.0,-0.89557,9e-05,8.23023]
[1776819612556,44.53,76386.4,0.0,-0.89557,9e-05,8.23023]
[1776819612608,44.53,76386.4,0.0,-0.89557,9e-05,8.23023]
[1776819612687,44.53,76386.4,0.0,-0.89557,9e-05,8.23023]
[1776819613860,44.53,76386.04,0.0,-0.89561,9e-05,8.22803]
[1776819613079,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819613944,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614081,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614151,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614202,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614212,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614321,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614382,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614450,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614913,44.53,76383.98,0.0,-0.89579,9e-05,8.21728]
[1776819614503,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819614943,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615022,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615159,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615652,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615779,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615794,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615888,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615916,44.53,76370.67,0.0,-0.89698,9e-05,8.14767]
[1776819615859,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616032,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616166,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616267,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616377,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616404,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616806,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616826,44.53,76365.51,0.0,-0.89744,9e-05,8.12055]
[1776819616817,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819616933,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617106,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617188,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617287,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617397,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617503,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617571,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617611,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617883,44.53,76373.77,0.0,-0.89671,9e-05,8.16349]
[1776819617712,44.53,76372.5,0.0,-0.89683,9e-05,8.15656]
[1776819617932,44.53,76372.5,0.0,-0.89683,9e-05,8.15656]
[1776819618631,44.53,76372.5,0.0,-0.89683,9e-05,8.15656]
[1776819618894,44.53,76372.5,0.0,-0.89683,9e-05,8.15656]
[1776819618731,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819618947,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619209,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619368,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619641,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619744,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619850,44.53,76368.89,0.0,-0.89716,9e-05,8.13747]
[1776819619877,44.53,76362.59,0.0,-0.89772,9e-05,8.10447]
[1776819619988,44.53,76362.59,0.0,-0.89772,9e-05,8.10447]
[1776819620647,44.53,76362.59,0.0,-0.89772,9e-05,8.10447]
[1776819620683,44.53,76362.59,0.0,-0.89772,9e-05,8.10447]
[1776819620912,44.53,76362.59,0.0,-0.89772,9e-05,8.10447]
[1776819620701,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621021,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621247,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621288,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621618,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621663,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621696,44.53,76355.7,0.0,-0.89833,9e-05,8.06851]
[1776819621758,44.53,76353.91,0.0,-0.89849,9e-05,8.05905]
[1776819622142,44.53,76338.74,0.0,-0.89981,9e-05,7.98064]
[1776819623227,44.52,76336.35,0.0,-0.90002,9e-05,7.96815]
[1776819624157,44.52,76336.9,0.0,-0.89998,9e-05,7.97093]
[1776819625164,44.52,76341.89,0.0,-0.89954,9e-05,7.99663]
[1776819626000,44.52,76341.89,0.0,-0.89954,9e-05,7.99663]
[1776819626171,44.52,76346.31,0.0,-0.89916,9e-05,8.01942]
[1776819627178,44.52,76351.77,0.0,-0.89868,9e-05,8.04757]
[1776819629193,44.52,76352.98,0.0,-0.89858,9e-05,8.05356]
[1776819630633,44.52,76356.65,0.0,-0.89827,9e-05,8.07223]
[1776819631207,44.52,76351.55,0.0,-0.89878,9e-05,8.04007]
[1776819633520,44.52,76347.26,0.0,-0.89916,9e-05,8.01739]
[1776819639263,44.52,76346.27,0.0,-0.89926,9e-05,8.01157]
[1776819643291,44.52,76342.78,0.0,-0.89957,9e-05,7.99309]
[1776819646312,44.52,76336.4,0.0,-0.90013,9e-05,7.95992]
[1776819647318,44.52,76334.49,0.0,-0.90029,9e-05,7.95004]
[1776819649333,44.52,76342.93,0.0,-0.89956,9e-05,7.99352]
[1776819650340,44.51,76344.22,0.0,-0.89945,9e-05,8.00009]
[1776819655375,44.51,76344.09,0.0,-0.89947,9e-05,7.99893]
[1776819660410,44.51,76350.69,0.0,-0.8989,9e-05,8.03254]
[1776819662424,44.51,76352.38,0.0,-0.89876,9e-05,8.04098]
[1776819664438,44.51,76345.98,0.0,-0.89933,9e-05,8.00755]
[1776819667460,44.51,76341.6,0.0,-0.89971,9e-05,7.9846]
[1776819669473,44.51,76339.83,0.0,-0.89987,9e-05,7.9753]
[1776819671487,44.51,76346.61,0.0,-0.89928,9e-05,8.01017]
[1776819672494,44.51,76354.03,0.0,-0.89864,9e-05,8.04844]
[1776819674507,44.51,76357.18,0.0,-0.89836,9e-05,8.0644]
[1776819677528,44.5,76360.27,0.0,-0.8981,9e-05,8.07981]
[1776819678849,44.5,76363.34,0.0,-0.89783,9e-05,8.09578]
[1776819679543,44.5,76368.74,0.0,-0.89735,9e-05,8.12384]
[1776819680550,44.5,76372.76,0.0,-0.897,9e-05,8.14472]
[1776819681557,44.5,76372.37,0.0,-0.89703,9e-05,8.14263]
[1776819682564,44.5,76388.39,0.0,-0.89561,9e-05,8.22607]
[1776819683571,44.5,76388.36,0.0,-0.89561,9e-05,8.22574]
[1776819684578,44.5,76389.36,0.0,-0.89553,9e-05,8.23079]
[1776819685204,44.5,76389.36,0.0,-0.89553,9e-05,8.23079]
[1776819685884,44.5,76389.36,0.0,-0.89553,9e-05,8.23079]
[1776819685999,44.5,76391.56,0.0,-0.89533,9e-05,8.2424]
[1776819686592,44.5,76406.59,0.0,-0.89397,9e-05,8.32118]
[1776819687599,44.5,76404.67,0.0,-0.89414,9e-05,8.31111]
[1776819688606,44.5,76400.55,0.0,-0.89452,9e-05,8.28923]
[1776819689922,44.5,76400.55,0.0,-0.89452,9e-05,8.28923]
[1776819692634,44.5,76396.99,0.0,-0.89492,9e-05,8.26383]
[1776819693053,44.5,76396.99,0.0,-0.89492,9e-05,8.26383]
[1776819693641,44.5,76392.17,0.0,-0.89536,9e-05,8.2384]
[1776819694626,44.5,76392.17,0.0,-0.89536,9e-05,8.2384]
[1776819695946,44.5,76391.19,0.0,-0.89545,9e-05,8.23309]
[1776819701697,44.49,76388.59,0.0,-0.89571,9e-05,8.21825]
[1776819706732,44.49,76389.13,0.0,-0.89567,9e-05,8.22028]
[1776819709753,44.49,76391.22,0.0,-0.89549,9e-05,8.23069]
[1776819711767,44.49,76392.93,0.0,-0.89535,9e-05,8.23927]
[1776819712774,44.49,76398.11,0.0,-0.89488,9e-05,8.26617]
[1776819713780,44.49,76399.99,0.0,-0.89472,9e-05,8.27579]
[1776819717809,44.48,76397.71,0.0,-0.89494,9e-05,8.2629]
[1776819721837,44.48,76400.01,0.0,-0.89475,9e-05,8.27406]
[1776819722844,44.48,76394.98,0.0,-0.89521,9e-05,8.2475]
[1776819723851,44.48,76392.0,0.0,-0.89548,9e-05,8.23172]
[1776819725865,44.48,76394.09,0.0,-0.8953,9e-05,8.2423]
[1776819726871,44.48,76400.58,0.0,-0.89471,9e-05,8.27607]
[1776819729893,44.47,76402.97,0.0,-0.89451,9e-05,8.28786]
[1776819730900,44.47,76404.38,0.0,-0.89439,9e-05,8.29499]
[1776819731906,44.47,76405.13,0.0,-0.89433,9e-05,8.29865]
[1776819732914,44.47,76405.42,0.0,-0.8943,9e-05,8.2999]
[1776819733921,44.47,76406.09,0.0,-0.89425,9e-05,8.30314]
[1776819734928,44.47,76407.32,0.0,-0.89414,9e-05,8.30931]
[1776819735934,44.47,76407.59,0.0,-0.89412,9e-05,8.31044]
[1776819736942,44.47,76408.71,0.0,-0.89403,9e-05,8.31603]
[1776819737949,44.47,76409.21,0.0,-0.89399,9e-05,8.31836]
[1776819738956,44.47,76410.06,0.0,-0.89391,9e-05,8.32253]
[1776819739963,44.46,76414.05,0.0,-0.89356,9e-05,8.34318]
[1776819740975,44.46,76415.45,0.0,-0.89344,9e-05,8.3502]
[1776819741978,44.46,76417.2,0.0,-0.89328,9e-05,8.35935]
[1776819742985,44.46,76418.0,0.0,-0.89321,9e-05,8.36321]
[1776819744999,44.46,76416.88,0.0,-0.89333,9e-05,8.35662]
[1776819746006,44.46,76414.84,0.0,-0.89352,9e-05,8.34555]
[1776819747012,44.46,76406.96,0.0,-0.89424,9e-05,8.30385]
[1776819748020,44.46,76403.5,0.0,-0.89456,9e-05,8.28545]
[1776819749027,44.46,76401.53,0.0,-0.89474,9e-05,8.27488]
[1776819751042,44.45,76402.77,0.0,-0.8947,9e-05,8.27514]
[1776819752049,44.45,76403.27,0.0,-0.89465,9e-05,8.27753]
[1776819753056,44.45,76404.23,0.0,-0.89457,9e-05,8.28233]
[1776819754063,44.45,76405.44,0.0,-0.89447,9e-05,8.28844]
[1776819755070,44.45,76404.98,0.0,-0.89451,9e-05,8.28578]
[1776819756077,44.45,76404.11,0.0,-0.8946,9e-05,8.28098]
[1776819757084,44.45,76404.92,0.0,-0.89453,9e-05,8.28499]
[1776819759097,44.45,76405.36,0.0,-0.8945,9e-05,8.28682]
[1776819762119,44.45,76407.25,0.0,-0.89434,9e-05,8.29601]
[1776819763126,44.44,76407.69,0.0,-0.8943,9e-05,8.29807]
[1776819764133,44.45,76408.38,0.0,-0.89424,9e-05,8.30172]
[1776819766147,44.45,76408.67,0.0,-0.89421,9e-05,8.30331]
[1776819767154,44.45,76408.33,0.0,-0.89424,9e-05,8.30155]
[1776819768161,44.45,76407.51,0.0,-0.89432,9e-05,8.29729]
[1776819769168,44.45,76406.89,0.0,-0.89437,9e-05,8.29407]
[1776819772189,44.45,76407.13,0.0,-0.89435,9e-05,8.29547]
[1776819773195,44.45,76405.84,0.0,-0.89446,9e-05,8.28875]
[1776819774203,44.45,76414.5,0.0,-0.89368,9e-05,8.33426]
[1776819775209,44.45,76418.01,0.0,-0.89336,9e-05,8.3527]
[1776819776217,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819777114,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819777477,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819777733,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819777764,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819778092,44.45,76418.47,0.0,-0.89332,9e-05,8.35508]
[1776819777801,44.45,76423.96,0.0,-0.89282,9e-05,8.38389]
[1776819778231,44.45,76434.55,0.0,-0.89185,9e-05,8.43972]
[1776819779441,44.45,76434.55,0.0,-0.89185,9e-05,8.43972]
[1776819779756,44.45,76434.55,0.0,-0.89185,9e-05,8.43972]
[1776819779854,44.45,76434.72,0.0,-0.89183,9e-05,8.44037]
[1776819780259,44.45,76434.72,0.0,-0.89183,9e-05,8.44037]
[1776819781642,44.45,76434.01,0.0,-0.8919,9e-05,8.43663]
[1776819782430,44.44,76434.13,0.0,-0.89189,9e-05,8.43694]
[1776819782781,44.44,76434.13,0.0,-0.89189,9e-05,8.43694]
[1776819782801,44.44,76429.56,0.0,-0.89232,9e-05,8.41267]
[1776819783766,44.44,76429.56,0.0,-0.89232,9e-05,8.41267]
[1776819783804,44.44,76425.63,0.0,-0.89268,9e-05,8.39184]
[1776819784273,44.44,76424.07,0.0,-0.89282,9e-05,8.38362]
[1776819785688,44.44,76424.07,0.0,-0.89282,9e-05,8.38362]
[1776819786329,44.44,76423.81,0.0,-0.89285,9e-05,8.38208]
[1776819786431,44.44,76420.04,0.0,-0.89319,9e-05,8.36215]
[1776819787294,44.44,76418.3,0.0,-0.89335,9e-05,8.353]
[1776819789947,44.44,76418.06,0.0,-0.89338,9e-05,8.35169]
[1776819790021,44.44,76417.68,0.0,-0.89341,9e-05,8.34962]
[1776819790315,44.44,76415.79,0.0,-0.89358,9e-05,8.33968]
[1776819792329,44.44,76410.09,0.0,-0.89411,9e-05,8.3094]
[1776819794343,44.44,76406.12,0.0,-0.89448,9e-05,8.288]
[1776819799378,44.43,76405.78,0.0,-0.89453,9e-05,8.28503]
[1776819804413,44.43,76406.32,0.0,-0.8945,9e-05,8.28648]
[1776819809448,44.43,76408.78,0.0,-0.8943,9e-05,8.29822]
[1776819811462,44.42,76404.95,0.0,-0.89472,9e-05,8.27183]
[1776819812837,44.42,76404.95,0.0,-0.89472,9e-05,8.27183]
[1776819818951,44.42,76404.75,0.0,-0.89476,9e-05,8.2695]
[1776819822183,44.42,76404.58,0.0,-0.89479,9e-05,8.26775]
[1776819822275,44.42,76404.58,0.0,-0.89479,9e-05,8.26775]
[1776819822436,44.42,76404.58,0.0,-0.89479,9e-05,8.26775]
[1776819822650,44.42,76396.26,0.0,-0.89554,9e-05,8.22396]
[1776819823547,44.42,76392.66,0.0,-0.89587,9e-05,8.20498]
[1776819824554,44.42,76391.06,0.0,-0.89601,9e-05,8.19649]
[1776819825561,44.42,76387.54,0.0,-0.89633,9e-05,8.178]
[1776819828582,44.41,76391.55,0.0,-0.89598,9e-05,8.19869]
[1776819830596,44.41,76396.32,0.0,-0.89555,9e-05,8.2234]
[1776819831603,44.41,76398.39,0.0,-0.89537,9e-05,8.23408]
[1776819833617,44.41,76403.4,0.0,-0.89492,9e-05,8.25998]
[1776819834623,44.41,76405.4,0.0,-0.89475,9e-05,8.27026]
[1776819835631,44.41,76406.67,0.0,-0.89464,9e-05,8.2767]
[1776819836638,44.41,76407.29,0.0,-0.89458,9e-05,8.27972]
[1776819838652,44.41,76407.98,0.0,-0.89453,9e-05,8.28287]
[1776819839659,44.41,76407.66,0.0,-0.89456,9e-05,8.28095]
[1776819841673,44.41,76402.87,0.0,-0.895,9e-05,8.25536]
[1776819842680,44.41,76410.05,0.0,-0.89436,9e-05,8.29283]
[1776819843687,44.4,76409.19,0.0,-0.89444,9e-05,8.28806]
[1776819844694,44.4,76411.37,0.0,-0.89425,9e-05,8.29926]
[1776819845701,44.4,76408.94,0.0,-0.89447,9e-05,8.28625]
[1776819847062,44.4,76406.72,0.0,-0.89468,9e-05,8.27436]
[1776819847715,44.4,76402.63,0.0,-0.89505,9e-05,8.25269]
[1776819848722,44.4,76402.04,0.0,-0.89511,9e-05,8.2494]
[1776819850736,44.4,76400.62,0.0,-0.89524,9e-05,8.2416]
[1776819854764,44.4,76396.53,0.0,-0.89562,9e-05,8.21949]
[1776819856000,44.4,76398.44,0.0,-0.89545,9e-05,8.22935]
[1776819856778,44.4,76401.76,0.0,-0.89516,9e-05,8.24659]
[1776819857785,44.4,76402.85,0.0,-0.89506,9e-05,8.25212]
[1776819858792,44.39,76402.31,0.0,-0.89511,9e-05,8.2491]
[1776819859799,44.39,76402.48,0.0,-0.8951,9e-05,8.24981]
[1776819860806,44.39,76402.97,0.0,-0.89506,9e-05,8.25219]
[1776819862820,44.39,76403.04,0.0,-0.89506,9e-05,8.25218]
[1776819863828,44.39,76402.87,0.0,-0.89508,9e-05,8.2511]
[1776819864835,44.39,76402.98,0.0,-0.89507,9e-05,8.25149]
[1776819865842,44.39,76403.29,0.0,-0.89505,9e-05,8.25293]
[1776819866849,44.39,76404.68,0.0,-0.89493,9e-05,8.26003]
[1776819867856,44.39,76408.05,0.0,-0.89463,9e-05,8.27751]
[1776819868864,44.39,76407.85,0.0,-0.89465,9e-05,8.27624]
[1776819869871,44.39,76408.27,0.0,-0.89461,9e-05,8.27822]
[1776819870878,44.39,76407.97,0.0,-0.89464,9e-05,8.27642]
[1776819872892,44.39,76408.42,0.0,-0.89467,9e-05,8.27256]
[1776819873899,44.38,76408.25,0.0,-0.89469,9e-05,8.27145]
[1776819876920,44.38,76406.05,0.0,-0.8949,9e-05,8.25928]
[1776819877927,44.38,76404.01,0.0,-0.89509,9e-05,8.24839]
[1776819878934,44.38,76395.96,0.0,-0.89582,9e-05,8.20605]
[1776819879941,44.38,76393.69,0.0,-0.89602,9e-05,8.19405]
[1776819881955,44.38,76395.14,0.0,-0.8959,9e-05,8.20144]
[1776819886990,44.38,76394.29,0.0,-0.89598,9e-05,8.19646]
[1776819890144,44.38,76401.98,0.0,-0.8953,9e-05,8.2364]
[1776819891018,44.38,76403.47,0.0,-0.89517,9e-05,8.24404]
[1776819892027,44.38,76403.24,0.0,-0.89519,9e-05,8.24266]
[1776819892958,44.38,76403.24,0.0,-0.89519,9e-05,8.24266]
[1776819893126,44.38,76397.43,0.0,-0.89572,9e-05,8.21205]
[1776819896056,44.37,76403.15,0.0,-0.89521,9e-05,8.24161]
[1776819897080,44.37,76377.8,0.0,-0.89748,9e-05,8.10896]
[1776819897853,44.37,76377.8,0.0,-0.89748,9e-05,8.10896]
[1776819898070,44.37,76373.57,0.0,-0.89785,9e-05,8.08695]
[1776819899077,44.37,76371.83,0.0,-0.89801,9e-05,8.07795]
[1776819900099,44.37,76371.83,0.0,-0.89801,9e-05,8.07795]
[1776819900173,44.37,76371.83,0.0,-0.89801,9e-05,8.07795]
[1776819900163,44.37,76371.37,0.0,-0.89805,9e-05,8.07563]
[1776819902098,44.37,76373.27,0.0,-0.89788,9e-05,8.08565]
[1776819904112,44.38,76375.78,0.0,-0.89765,9e-05,8.09882]
[1776819904994,44.38,76375.78,0.0,-0.89765,9e-05,8.09882]
[1776819905119,44.38,76382.94,0.0,-0.89701,9e-05,8.13618]
[1776819906126,44.38,76391.13,0.0,-0.89628,9e-05,8.17893]
[1776819907133,44.37,76383.73,0.0,-0.89695,9e-05,8.1402]
[1776819908139,44.37,76381.98,0.0,-0.8971,9e-05,8.13105]
[1776819913047,44.37,76381.76,0.0,-0.89712,9e-05,8.1298]
[1776819913177,44.37,76378.85,0.0,-0.89738,9e-05,8.11461]
[1776819914183,44.37,76376.17,0.0,-0.89762,9e-05,8.10064]
[1776819915191,44.37,76378.14,0.0,-0.89744,9e-05,8.11092]
[1776819920226,44.37,76377.15,0.0,-0.89753,9e-05,8.10575]
[1776819925261,44.37,76376.09,0.0,-0.89763,9e-05,8.10018]
[1776819928282,44.37,76373.77,0.0,-0.89783,9e-05,8.08809]
[1776819930295,44.37,76371.72,0.0,-0.89801,9e-05,8.07743]
[1776819935331,44.37,76371.29,0.0,-0.89812,9e-05,8.06934]
[1776819940369,44.37,76371.21,0.0,-0.89814,9e-05,8.06781]
[1776819944394,44.37,76373.73,0.0,-0.89792,9e-05,8.08111]
[1776819945401,44.37,76375.63,0.0,-0.89775,9e-05,8.09106]
[1776819950436,44.37,76376.21,0.0,-0.89769,9e-05,8.09418]
[1776819952450,44.37,76379.58,0.0,-0.89739,9e-05,8.1118]
[1776819956918,44.37,76379.93,0.0,-0.89736,9e-05,8.11367]
[1776819957485,44.37,76388.96,0.0,-0.89656,9e-05,8.16081]
[1776819958492,44.37,76390.79,0.0,-0.89639,9e-05,8.17037]
[1776819959499,44.37,76388.39,0.0,-0.89661,9e-05,8.15778]
[1776819960507,44.37,76384.83,0.0,-0.89693,9e-05,8.13912]
[1776819961514,44.37,76382.81,0.0,-0.89711,9e-05,8.12852]
[1776819962521,44.37,76380.82,0.0,-0.89729,9e-05,8.11811]
[1776819966549,44.37,76378.97,0.0,-0.89745,9e-05,8.10846]
[1776819968929,44.37,76376.48,0.0,-0.89767,9e-05,8.09551]
[1776819974607,44.37,76377.56,0.0,-0.89757,9e-05,8.10129]
[1776819979641,44.37,76378.74,0.0,-0.89747,9e-05,8.10746]
[1776819984678,44.37,76384.14,0.0,-0.89699,9e-05,8.13561]
[1776819987703,44.37,76377.57,0.0,-0.89757,9e-05,8.10122]
[1776819988710,44.37,76376.01,0.0,-0.89771,9e-05,8.09311]
[1776819989717,44.37,76373.94,0.0,-0.8979,9e-05,8.08235]
[1776819991308,44.37,76373.94,0.0,-0.8979,9e-05,8.08235]
[1776819991731,44.37,76366.49,0.0,-0.89861,9e-05,8.03793]
[1776819994752,44.37,76369.3,0.0,-0.89836,9e-05,8.05282]
[1776819999787,44.37,76367.7,0.0,-0.89851,9e-05,8.04434]
[1776820000794,44.37,76366.07,0.0,-0.89865,9e-05,8.03595]
[1776820002808,44.37,76363.49,0.0,-0.89887,9e-05,8.02274]
[1776820007843,44.37,76359.14,0.0,-0.89924,9e-05,8.0007]
[1776820012878,44.38,76358.16,0.0,-0.89932,9e-05,7.99633]
[1776820017913,44.38,76358.25,0.0,-0.89931,9e-05,7.99702]
[1776820018831,44.38,76358.25,0.0,-0.89931,9e-05,7.99702]
[1776820019099,44.38,76358.25,0.0,-0.89931,9e-05,7.99702]
[1776820019168,44.38,76358.25,0.0,-0.89931,9e-05,7.99702]
[1776820019927,44.38,76339.41,0.0,-0.90095,9e-05,7.8994]
[1776820020934,44.38,76336.5,0.0,-0.9012,9e-05,7.88443]
[1776820022200,44.38,76336.5,0.0,-0.9012,9e-05,7.88443]
[1776820022216,44.38,76344.52,0.0,-0.90051,9e-05,7.92587]
[1776820022436,44.38,76344.52,0.0,-0.90051,9e-05,7.92587]
[1776820022948,44.38,76347.26,0.0,-0.90027,9e-05,7.94002]
[1776820023858,44.38,76347.26,0.0,-0.90027,9e-05,7.94002]
[1776820023955,44.38,76356.79,0.0,-0.89944,9e-05,7.9893]
[1776820024962,44.38,76360.18,0.0,-0.89914,9e-05,8.00677]
[1776820025969,44.38,76356.14,0.0,-0.8995,9e-05,7.98571]
[1776820031005,44.37,76357.16,0.0,-0.89942,9e-05,7.99049]
[1776820033019,44.37,76359.27,0.0,-0.89924,9e-05,8.00121]
[1776820033658,44.37,76359.27,0.0,-0.89924,9e-05,8.00121]
[1776820034026,44.37,76357.32,0.0,-0.89941,9e-05,7.99099]
[1776820035926,44.37,76357.53,0.0,-0.89939,9e-05,7.99197]
[1776820041875,44.37,76358.62,0.0,-0.89931,9e-05,7.9971]
[1776820042413,44.37,76358.51,0.0,-0.89932,9e-05,7.99632]
[1776820045103,44.37,76365.06,0.0,-0.89875,9e-05,8.02999]
[1776820046110,44.37,76368.87,0.0,-0.89842,9e-05,8.04964]
[1776820047117,44.37,76368.7,0.0,-0.89843,9e-05,8.04857]
[1776820048124,44.37,76368.89,0.0,-0.89842,9e-05,8.04964]
[1776820049131,44.37,76368.44,0.0,-0.89845,9e-05,8.04738]
[1776820049807,44.37,76368.44,0.0,-0.89845,9e-05,8.04738]
[1776820051145,44.37,76368.23,0.0,-0.89853,9e-05,8.04069]
[1776820053159,44.37,76368.02,0.0,-0.89855,9e-05,8.03977]
[1776820054166,44.37,76369.19,0.0,-0.89844,9e-05,8.04593]
[1776820054977,44.37,76369.19,0.0,-0.89844,9e-05,8.04593]
[1776820055173,44.37,76368.72,0.0,-0.89848,9e-05,8.04356]
[1776820059201,44.37,76368.53,0.0,-0.8985,9e-05,8.04234]
[1776820060208,44.37,76368.4,0.0,-0.89852,9e-05,8.04148]
[1776820064236,44.37,76368.21,0.0,-0.89855,9e-05,8.03972]
[1776820066251,44.37,76365.49,0.0,-0.8988,9e-05,8.02521]
[1776820067257,44.37,76370.75,0.0,-0.89833,9e-05,8.05237]
[1776820071284,44.36,76371.23,0.0,-0.89831,9e-05,8.05402]
[1776820074238,44.36,76371.36,0.0,-0.8983,9e-05,8.05427]
[1776820074306,44.36,76371.81,0.0,-0.89827,9e-05,8.0564]
[1776820075313,44.36,76376.96,0.0,-0.89781,9e-05,8.08298]
[1776820076319,44.36,76377.37,0.0,-0.89778,9e-05,8.08486]
[1776820077327,44.36,76375.59,0.0,-0.89794,9e-05,8.07534]
[1776820078334,44.36,76370.37,0.0,-0.89841,9e-05,8.04794]
[1776820079341,44.36,76364.35,0.0,-0.89894,9e-05,8.01646]
[1776820080349,44.36,76362.52,0.0,-0.89911,9e-05,8.0068]
[1776820081722,44.36,76362.58,0.0,-0.89911,9e-05,8.00697]
[1776820086390,44.35,76365.76,0.0,-0.89884,9e-05,8.02273]
[1776820087397,44.35,76368.08,0.0,-0.89864,9e-05,8.03461]
[1776820088404,44.35,76369.06,0.0,-0.89855,9e-05,8.03952]
[1776820089410,44.35,76372.02,0.0,-0.8983,9e-05,8.05472]
[1776820090417,44.35,76372.52,0.0,-0.89826,9e-05,8.0571]
[1776820092202,44.35,76372.52,0.0,-0.89826,9e-05,8.0571]
[1776820092240,44.35,76372.52,0.0,-0.89826,9e-05,8.0571]
[1776820092296,44.35,76372.16,0.0,-0.89829,9e-05,8.0548]
[1776820092431,44.35,76369.02,0.0,-0.89857,9e-05,8.03848]
[1776820094252,44.35,76364.21,0.0,-0.899,9e-05,8.01316]
[1776820096460,44.35,76362.59,0.0,-0.89915,9e-05,8.00446]
[1776820101495,44.34,76361.04,0.0,-0.8993,9e-05,7.99573]
[1776820106529,44.34,76360.23,0.0,-0.89938,9e-05,7.9909]
[1776820111565,44.34,76360.64,0.0,-0.89942,9e-05,7.98664]
[1776820114390,44.34,76360.53,0.0,-0.89943,9e-05,7.98595]
[1776820114482,44.34,76360.44,0.0,-0.89944,9e-05,7.98536]
[1776820115010,44.34,76360.44,0.0,-0.89944,9e-05,7.98536]
[1776820115110,44.34,76346.72,0.0,-0.90064,9e-05,7.91411]
[1776820116600,44.34,76342.56,0.0,-0.901,9e-05,7.89261]
[1776820117607,44.34,76336.25,0.0,-0.90155,9e-05,7.86007]
[1776820118614,44.34,76334.81,0.0,-0.90168,9e-05,7.85235]
[1776820119621,44.34,76336.81,0.0,-0.9015,9e-05,7.86272]
[1776820122422,44.34,76343.08,0.0,-0.90096,9e-05,7.89526]
[1776820124661,44.34,76346.08,0.0,-0.9007,9e-05,7.91078]
[1776820126106,44.34,76346.08,0.0,-0.9007,9e-05,7.91078]
[1776820126196,44.34,76353.32,0.0,-0.90006,9e-05,7.94823]
[1776820126675,44.34,76360.58,0.0,-0.89943,9e-05,7.98583]
[1776820128693,44.34,76362.41,0.0,-0.89927,9e-05,7.99515]
[1776820133727,44.34,76361.41,0.0,-0.89937,9e-05,7.98936]
[1776820137018,44.33,76362.89,0.0,-0.89925,9e-05,7.99657]
[1776820140777,44.33,76358.17,0.0,-0.89967,9e-05,7.97163]
[1776820141784,44.33,76356.45,0.0,-0.89982,9e-05,7.96264]
[1776820142589,44.33,76356.45,0.0,-0.89982,9e-05,7.96264]
[1776820143362,44.33,76356.45,0.0,-0.89982,9e-05,7.96264]
[1776820143464,44.33,76351.1,0.0,-0.90029,9e-05,7.93488]
[1776820148832,44.33,76349.67,0.0,-0.90042,9e-05,7.92735]
[1776820149561,44.33,76349.67,0.0,-0.90042,9e-05,7.92735]
[1776820149840,44.33,76346.98,0.0,-0.90065,9e-05,7.91344]
[1776820150847,44.33,76345.46,0.0,-0.90079,9e-05,7.90528]
[1776820151854,44.33,76347.5,0.0,-0.90061,9e-05,7.91584]
[1776820153868,44.33,76350.23,0.0,-0.90037,9e-05,7.92995]
[1776820154874,44.33,76358.85,0.0,-0.89962,9e-05,7.97457]
[1776820155882,44.33,76357.65,0.0,-0.89973,9e-05,7.96827]
[1776820156889,44.33,76353.86,0.0,-0.90006,9e-05,7.94857]
[1776820158902,44.33,76350.65,0.0,-0.90034,9e-05,7.93189]
[1776820163938,44.33,76350.09,0.0,-0.90039,9e-05,7.92896]
[1776820164945,44.33,76356.41,0.0,-0.89984,9e-05,7.96166]
[1776820169980,44.33,76357.25,0.0,-0.89977,9e-05,7.96572]
[1776820174008,44.33,76358.76,0.0,-0.8997,9e-05,7.96755]
[1776820175153,44.33,76358.76,0.0,-0.8997,9e-05,7.96755]
[1776820175228,44.33,76360.86,0.0,-0.89952,9e-05,7.97837]
[1776820178037,44.33,76363.98,0.0,-0.89925,9e-05,7.99429]
[1776820183072,44.33,76363.95,0.0,-0.89926,9e-05,7.99363]
[1776820189114,44.32,76363.06,0.0,-0.89935,9e-05,7.98844]
[1776820191128,44.32,76361.33,0.0,-0.89951,9e-05,7.97931]
[1776820193141,44.32,76365.0,0.0,-0.89919,9e-05,7.99822]
[1776820197170,44.32,76365.83,0.0,-0.89912,9e-05,8.00217]
[1776820199184,44.32,76364.52,0.0,-0.89924,9e-05,7.99518]
[1776820204219,44.32,76364.56,0.0,-0.89924,9e-05,7.99498]
[1776820205226,44.32,76365.88,0.0,-0.89913,9e-05,8.00175]
[1776820206233,44.32,76365.63,0.0,-0.89915,9e-05,8.00035]
[1776820207240,44.32,76365.66,0.0,-0.89915,9e-05,8.00042]
[1776820209254,44.32,76364.85,0.0,-0.89922,9e-05,7.99604]
[1776820214289,44.32,76365.25,0.0,-0.8992,9e-05,7.99769]
[1776820215296,44.32,76365.99,0.0,-0.89913,9e-05,8.00145]
[1776820217310,44.32,76365.85,0.0,-0.89915,9e-05,8.00054]
[1776820220331,44.31,76365.99,0.0,-0.89914,9e-05,8.001]
[1776820222345,44.31,76366.12,0.0,-0.89913,9e-05,8.00149]
[1776820223352,44.31,76365.74,0.0,-0.89917,9e-05,7.99942]
[1776820224366,44.31,76365.74,0.0,-0.89917,9e-05,7.99942]
[1776820224518,44.31,76365.74,0.0,-0.89917,9e-05,7.99942]
[1776820224399,44.31,76359.27,0.0,-0.89974,9e-05,7.96577]
[1776820225366,44.31,76366.14,0.0,-0.89913,9e-05,8.00137]
[1776820226373,44.31,76368.06,0.0,-0.89897,9e-05,8.01125]
[1776820227380,44.31,76370.06,0.0,-0.89879,9e-05,8.02154]
[1776820228449,44.31,76370.06,0.0,-0.89879,9e-05,8.02154]
[1776820228550,44.31,76370.48,0.0,-0.89876,9e-05,8.02359]
[1776820229393,44.31,76371.38,0.0,-0.89868,9e-05,8.02814]
[1776820231408,44.31,76374.64,0.0,-0.89846,9e-05,8.03906]
[1776820232415,44.31,76378.38,0.0,-0.89813,9e-05,8.05837]
[1776820233422,44.31,76376.74,0.0,-0.89828,9e-05,8.04964]
[1776820235436,44.31,76378.39,0.0,-0.89814,9e-05,8.05789]
[1776820236443,44.31,76378.91,0.0,-0.8981,9e-05,8.06041]
[1776820237450,44.31,76378.46,0.0,-0.89814,9e-05,8.05787]
[1776820238456,44.31,76377.87,0.0,-0.8982,9e-05,8.05461]
[1776820240471,44.31,76377.37,0.0,-0.89825,9e-05,8.05164]
[1776820241479,44.3,76375.3,0.0,-0.89843,9e-05,8.04068]
[1776820242486,44.3,76374.86,0.0,-0.89847,9e-05,8.03823]
[1776820245507,44.3,76375.24,0.0,-0.89845,9e-05,8.03972]
[1776820246514,44.3,76374.74,0.0,-0.8985,9e-05,8.03696]
[1776820248528,44.3,76368.53,0.0,-0.89905,9e-05,8.00436]
[1776820249212,44.3,76368.53,0.0,-0.89905,9e-05,8.00436]
[1776820249535,44.3,76360.11,0.0,-0.89979,9e-05,7.96056]
[1776820250543,44.3,76354.85,0.0,-0.90025,9e-05,7.93326]
[1776820252557,44.3,76351.88,0.0,-0.90051,9e-05,7.91788]
[1776820257592,44.3,76351.71,0.0,-0.90054,9e-05,7.91645]
[1776820260613,44.3,76349.99,0.0,-0.9007,9e-05,7.90667]
[1776820266337,44.29,76350.97,0.0,-0.90063,9e-05,7.91058]
[1776820266655,44.29,76346.07,0.0,-0.90107,9e-05,7.88467]
[1776820267662,44.29,76343.99,0.0,-0.90126,9e-05,7.87367]
[1776820268669,44.29,76342.28,0.0,-0.90141,9e-05,7.86461]
[1776820271269,44.29,76343.35,0.0,-0.90132,9e-05,7.8699]
[1776820271368,44.29,76325.51,0.0,-0.90286,9e-05,7.7777]
[1776820271694,44.29,76319.3,0.0,-0.90339,9e-05,7.74582]
[1776820272701,44.29,76316.39,0.0,-0.90364,9e-05,7.73084]
[1776820278301,44.28,76316.14,0.0,-0.90368,9e-05,7.72855]
[1776820283778,44.28,76314.16,0.0,-0.90389,9e-05,7.71613]
[1776820288812,44.27,76314.97,0.0,-0.90385,9e-05,7.71868]
[1776820293848,44.26,76315.15,0.0,-0.90392,9e-05,7.71229]
[1776820298883,44.26,76314.46,0.0,-0.904,9e-05,7.70717]
[1776820303919,44.25,76314.31,0.0,-0.90405,9e-05,7.70451]
[1776820305933,44.25,76312.58,0.0,-0.90421,8e-05,7.69503]
[1776820307179,44.25,76312.58,0.0,-0.90421,8e-05,7.69503]
[1776820307321,44.25,76312.58,0.0,-0.90421,8e-05,7.69503]
[1776820307437,44.25,76312.58,0.0,-0.90421,8e-05,7.69503]
[1776820307948,44.25,76306.67,0.0,-0.90472,8e-05,7.6642]
[1776820308955,44.25,76305.25,0.0,-0.90484,8e-05,7.65669]
[1776820310969,44.25,76310.4,0.0,-0.90442,8e-05,7.68253]
[1776820311976,44.25,76311.86,0.0,-0.90429,8e-05,7.69]
[1776820315030,44.24,76319.63,0.0,-0.90364,9e-05,7.72894]
[1776820316037,44.24,76323.07,0.0,-0.90336,9e-05,7.74594]
[1776820317044,44.24,76327.02,0.0,-0.90303,9e-05,7.76615]
[1776820319058,44.24,76330.3,0.0,-0.90275,9e-05,7.78278]
[1776820320065,44.24,76333.55,0.0,-0.90247,9e-05,7.79937]
[1776820322079,44.24,76342.19,0.0,-0.90173,9e-05,7.84358]
[1776820323086,44.24,76345.91,0.0,-0.90141,9e-05,7.86256]
[1776820325099,44.24,76347.03,0.0,-0.90132,9e-05,7.86784]
[1776820326366,44.24,76347.03,0.0,-0.90132,9e-05,7.86784]
[1776820331837,44.23,76347.26,0.0,-0.90133,9e-05,7.86749]
[1776820332149,44.23,76346.87,0.0,-0.90137,9e-05,7.86522]
[1776820333300,44.23,76346.87,0.0,-0.90137,9e-05,7.86522]
[1776820334162,44.23,76347.38,0.0,-0.90133,9e-05,7.86736]
[1776820336177,44.23,76346.91,0.0,-0.90138,9e-05,7.86443]
[1776820337289,44.23,76346.91,0.0,-0.90138,9e-05,7.86443]
[1776820338369,44.23,76346.8,0.0,-0.9014,9e-05,7.86362]
[1776820338470,44.23,76347.66,0.0,-0.90133,9e-05,7.86782]
[1776820340083,44.23,76347.41,0.0,-0.90135,9e-05,7.86628]
[1776820340205,44.22,76344.4,0.0,-0.90162,9e-05,7.85048]
[1776820341212,44.22,76339.94,0.0,-0.90201,9e-05,7.82724]
[1776820342219,44.22,76340.23,0.0,-0.90198,9e-05,7.82855]
[1776820343226,44.22,76340.83,0.0,-0.90194,9e-05,7.83145]
[1776820344234,44.22,76342.53,0.0,-0.90179,9e-05,7.84003]
[1776820345240,44.22,76343.09,0.0,-0.90175,9e-05,7.84272]
[1776820347254,44.22,76343.93,0.0,-0.90168,9e-05,7.84663]
[1776820348261,44.22,76343.21,0.0,-0.90175,9e-05,7.8427]
[1776820349268,44.22,76343.57,0.0,-0.90172,9e-05,7.84434]
[1776820350275,44.22,76343.02,0.0,-0.90177,9e-05,7.84129]
[1776820351281,44.22,76343.81,0.0,-0.90177,9e-05,7.83943]
[1776820352289,44.22,76345.38,0.0,-0.90164,9e-05,7.84733]
[1776820355311,44.21,76345.01,0.0,-0.90168,9e-05,7.84476]
[1776820357324,44.21,76345.54,0.0,-0.90164,9e-05,7.84708]
[1776820358335,44.21,76348.86,0.0,-0.90136,9e-05,7.86402]
[1776820359342,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820359782,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820359983,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820360017,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820360162,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820360271,44.21,76349.56,0.0,-0.9013,9e-05,7.8674]
[1776820360483,44.21,76367.81,0.0,-0.89971,9e-05,7.96175]
[1776820361356,44.21,76374.98,0.0,-0.89908,9e-05,7.99897]
[1776820362662,44.21,76374.98,0.0,-0.89908,9e-05,7.99897]
[1776820362692,44.21,76385.09,0.0,-0.89819,9e-05,8.05154]
[1776820363370,44.21,76390.63,0.0,-0.8977,9e-05,8.08027]
[1776820366528,44.21,76391.34,0.0,-0.89763,9e-05,8.08401]
[1776820366604,44.21,76391.65,0.0,-0.89761,9e-05,8.08564]
[1776820372434,44.21,76391.01,0.0,-0.89766,9e-05,8.08238]
[1776820374447,44.21,76393.02,0.0,-0.89748,9e-05,8.09291]
[1776820379483,44.21,76389.66,0.0,-0.89778,9e-05,8.07533]
[1776820380253,44.21,76389.66,0.0,-0.89778,9e-05,8.07533]
[1776820380490,44.21,76380.09,0.0,-0.89863,9e-05,8.02541]
[1776820381497,44.21,76374.8,0.0,-0.8991,9e-05,7.99769]
[1776820382503,44.21,76372.01,0.0,-0.89935,9e-05,7.98305]
[1776820383510,44.21,76374.25,0.0,-0.89915,9e-05,7.9946]
[1776820388546,44.21,76372.6,0.0,-0.89931,9e-05,7.98536]
[1776820391567,44.2,76371.15,0.0,-0.89944,9e-05,7.9775]
[1776820396601,44.2,76360.68,0.0,-0.90038,9e-05,7.92232]
[1776820397609,44.2,76357.82,0.0,-0.90063,9e-05,7.90716]
[1776820400629,44.2,76360.72,0.0,-0.9004,9e-05,7.92124]
[1776820402647,44.2,76362.38,0.0,-0.90026,9e-05,7.92948]
[1776820406676,44.2,76363.88,0.0,-0.90013,9e-05,7.93708]
[1776820408690,44.2,76365.66,0.0,-0.89997,9e-05,7.94622]
[1776820409697,44.2,76370.12,0.0,-0.89958,9e-05,7.96933]
[1776820410703,44.2,76382.99,0.0,-0.89845,9e-05,8.03626]
[1776820411195,44.2,76382.99,0.0,-0.89845,9e-05,8.03626]
[1776820411711,44.19,76385.86,0.0,-0.89826,9e-05,8.04527]
[1776820413727,44.19,76387.34,0.0,-0.89813,9e-05,8.05258]
[1776820418762,44.19,76389.73,0.0,-0.89794,9e-05,8.06399]
[1776820420686,44.19,76389.73,0.0,-0.89794,9e-05,8.06399]
[1776820420714,44.19,76389.73,0.0,-0.89794,9e-05,8.06399]
[1776820420736,44.19,76402.28,0.0,-0.89682,9e-05,8.12938]
[1776820421214,44.19,76402.28,0.0,-0.89682,9e-05,8.12938]
[1776820421442,44.19,76402.28,0.0,-0.89682,9e-05,8.12938]
[1776820421514,44.19,76404.32,0.0,-0.89664,9e-05,8.14001]
[1776820421782,44.19,76406.15,0.0,-0.89648,9e-05,8.14961]
[1776820422790,44.19,76404.22,0.0,-0.89665,9e-05,8.13941]
[1776820428434,44.19,76405.31,0.0,-0.89656,9e-05,8.14487]
[1776820429841,44.19,76410.42,0.0,-0.8961,9e-05,8.17151]
[1776820430850,44.19,76408.4,0.0,-0.89628,9e-05,8.16082]
[1776820433870,44.19,76410.78,0.0,-0.89607,9e-05,8.1731]
[1776820437899,44.18,76409.34,0.0,-0.89621,9e-05,8.16522]
[1776820439912,44.18,76405.15,0.0,-0.89659,9e-05,8.14309]
[1776820440920,44.18,76402.95,0.0,-0.89679,9e-05,8.13149]
[1776820441927,44.18,76405.63,0.0,-0.89655,9e-05,8.14551]
[1776820443941,44.18,76409.66,0.0,-0.89619,9e-05,8.16661]
[1776820448976,44.18,76409.39,0.0,-0.89622,9e-05,8.1649]
[1776820453004,44.18,76416.52,0.0,-0.89558,9e-05,8.20214]
[1776820454011,44.18,76424.28,0.0,-0.89487,9e-05,8.24294]
[1776820455300,44.18,76424.12,0.0,-0.89489,9e-05,8.24183]
[1776820456024,44.18,76422.36,0.0,-0.89505,9e-05,8.23256]
[1776820461365,44.18,76422.72,0.0,-0.89503,9e-05,8.23385]
[1776820461392,44.18,76422.72,0.0,-0.89503,9e-05,8.23385]
[1776820461683,44.18,76422.72,0.0,-0.89503,9e-05,8.23385]
[1776820461733,44.18,76422.72,0.0,-0.89503,9e-05,8.23385]
[1776820461793,44.18,76427.08,0.0,-0.89464,9e-05,8.25652]
[1776820462258,44.18,76427.08,0.0,-0.89464,9e-05,8.25652]
[1776820462269,44.18,76432.33,0.0,-0.89416,9e-05,8.28404]
[1776820463395,44.18,76432.33,0.0,-0.89416,9e-05,8.28404]
[1776820463477,44.18,76433.89,0.0,-0.89402,9e-05,8.29205]
[1776820464425,44.18,76433.89,0.0,-0.89402,9e-05,8.29205]
[1776820464493,44.18,76432.53,0.0,-0.89415,9e-05,8.28463]
[1776820465179,44.18,76432.53,0.0,-0.89415,9e-05,8.28463]
[1776820467103,44.17,76435.02,0.0,-0.89394,9e-05,8.2971]
[1776820472138,44.17,76434.66,0.0,-0.89405,9e-05,8.28816]
[1776820477767,44.17,76433.39,0.0,-0.89419,9e-05,8.28051]
[1776820478350,44.17,76433.0,0.0,-0.89423,9e-05,8.27822]
[1776820478699,44.17,76433.0,0.0,-0.89423,9e-05,8.27822]
[1776820479050,44.16,76431.82,0.0,-0.89434,9e-05,8.27177]
[1776820482961,44.16,76430.49,0.0,-0.89447,9e-05,8.26394]
[1776820483523,44.16,76430.49,0.0,-0.89447,9e-05,8.26394]
[1776820483531,44.16,76425.26,0.0,-0.89495,9e-05,8.23616]
[1776820483834,44.16,76425.26,0.0,-0.89495,9e-05,8.23616]
[1776820484222,44.16,76420.13,0.0,-0.89542,9e-05,8.20899]
[1776820484917,44.16,76420.13,0.0,-0.89542,9e-05,8.20899]
[1776820485229,44.16,76415.19,0.0,-0.89587,9e-05,8.18289]
[1776820486236,44.16,76412.84,0.0,-0.89609,9e-05,8.17047]
[1776820491271,44.16,76417.16,0.0,-0.8957,9e-05,8.1929]
[1776820494292,44.16,76414.96,0.0,-0.8959,9e-05,8.18107]
[1776820496843,44.16,76413.73,0.0,-0.89602,9e-05,8.17454]
[1776820500456,44.16,76412.9,0.0,-0.89609,9e-05,8.16996]
[1776820500546,44.16,76412.94,0.0,-0.89609,9e-05,8.17012]
[1776820503358,44.16,76410.91,0.0,-0.89628,9e-05,8.1593]
[1776820504365,44.16,76400.05,0.0,-0.89725,9e-05,8.1023]
[1776820505372,44.16,76397.11,0.0,-0.89752,9e-05,8.08695]
[1776820506379,44.16,76394.72,0.0,-0.89773,9e-05,8.07451]
[1776820507386,44.16,76388.3,0.0,-0.8983,9e-05,8.04103]
[1776820508076,44.16,76388.3,0.0,-0.8983,9e-05,8.04103]
[1776820508393,44.16,76385.38,0.0,-0.89856,9e-05,8.02566]
[1776820513427,44.16,76386.41,0.0,-0.89848,9e-05,8.03054]
[1776820514435,44.16,76392.13,0.0,-0.89797,9e-05,8.06057]
[1776820515442,44.16,76395.17,0.0,-0.89769,9e-05,8.07657]
[1776820516449,44.16,76392.6,0.0,-0.89792,9e-05,8.06321]
[1776820519470,44.16,76391.15,0.0,-0.89805,9e-05,8.05592]
[1776820521485,44.16,76399.85,0.0,-0.89726,9e-05,8.10165]
[1776820522490,44.16,76400.51,0.0,-0.89721,9e-05,8.10514]
[1776820523498,44.16,76395.59,0.0,-0.89764,9e-05,8.07941]
[1776820524505,44.16,76391.54,0.0,-0.898,9e-05,8.0583]
[1776820528852,44.16,76389.83,0.0,-0.89817,9e-05,8.04872]
[1776820531555,44.15,76397.2,0.0,-0.89758,9e-05,8.081]
[1776820532562,44.15,76399.62,0.0,-0.89736,9e-05,8.09373]
[1776820537597,44.16,76399.2,0.0,-0.8974,9e-05,8.09173]
[1776820539611,44.16,76394.28,0.0,-0.89784,9e-05,8.06609]
[1776820542631,44.16,76391.85,0.0,-0.89805,9e-05,8.05365]
[1776820545653,44.16,76385.23,0.0,-0.89864,9e-05,8.01912]
[1776820546660,44.16,76381.7,0.0,-0.89895,9e-05,8.0006]
[1776820550687,44.16,76379.99,0.0,-0.89911,9e-05,7.99138]
[1776820554716,44.15,76378.54,0.0,-0.89924,9e-05,7.98358]
[1776820557737,44.15,76376.57,0.0,-0.89942,9e-05,7.97317]
[1776820559751,44.15,76378.46,0.0,-0.89925,9e-05,7.98294]
[1776820560758,44.15,76374.82,0.0,-0.89957,9e-05,7.96393]
[1776820561765,44.15,76369.63,0.0,-0.90003,9e-05,7.93691]
[1776820562772,44.15,76368.08,0.0,-0.90017,9e-05,7.92887]
[1776820567807,44.15,76366.98,0.0,-0.90029,9e-05,7.92172]
[1776820568820,44.15,76352.75,0.0,-0.90153,9e-05,7.84767]
[1776820569827,44.15,76347.44,0.0,-0.902,9e-05,7.82004]
[1776820574862,44.15,76348.65,0.0,-0.9019,9e-05,7.82564]
[1776820579896,44.14,76344.89,0.0,-0.90224,9e-05,7.80553]
[1776820581912,44.14,76353.16,0.0,-0.90153,9e-05,7.84806]
[1776820582919,44.14,76356.96,0.0,-0.9012,9e-05,7.86756]
[1776820587954,44.14,76359.24,0.0,-0.90101,9e-05,7.87867]
[1776820588961,44.14,76357.49,0.0,-0.90116,9e-05,7.86969]
[1776820589969,44.14,76354.75,0.0,-0.90141,9e-05,7.85529]
[1776820593998,44.14,76352.55,0.0,-0.90167,9e-05,7.83741]
[1776820595006,44.14,76349.1,0.0,-0.90198,9e-05,7.8194]
[1776820596012,44.14,76351.87,0.0,-0.90174,9e-05,7.83358]
[1776820597019,44.13,76353.55,0.0,-0.90159,9e-05,7.84211]
[1776820602054,44.13,76352.81,0.0,-0.90167,9e-05,7.83745]
[1776820607089,44.13,76353.27,0.0,-0.90165,9e-05,7.83897]
[1776820610110,44.13,76348.18,0.0,-0.9021,9e-05,7.81214]
[1776820611117,44.13,76345.67,0.0,-0.90232,9e-05,7.79872]
[1776820613131,44.12,76347.5,0.0,-0.90218,9e-05,7.80735]
[1776820614138,44.12,76352.48,0.0,-0.90175,9e-05,7.8327]
[1776820615145,44.12,76354.22,0.0,-0.90161,9e-05,7.84129]
[1776820619173,44.11,76358.17,0.0,-0.9013,9e-05,7.8599]
[1776820620180,44.11,76361.45,0.0,-0.90102,9e-05,7.87644]
[1776820622198,44.11,76366.35,0.0,-0.90061,9e-05,7.90086]
[1776820623205,44.11,76368.36,0.0,-0.90044,9e-05,7.91108]
[1776820628245,44.1,76367.71,0.0,-0.90052,9e-05,7.90637]
[1776820630259,44.1,76369.39,0.0,-0.90038,9e-05,7.91428]
[1776820633280,44.1,76366.92,0.0,-0.90061,9e-05,7.90061]
[1776820636303,44.1,76368.88,0.0,-0.90046,9e-05,7.91]
[1776820641337,44.09,76370.31,0.0,-0.90035,9e-05,7.91604]
[1776820642345,44.09,76366.34,0.0,-0.9007,9e-05,7.89544]
[1776820643352,44.09,76363.39,0.0,-0.90096,9e-05,7.87987]
[1776820644359,44.09,76360.6,0.0,-0.90121,9e-05,7.86517]
[1776820646373,44.09,76358.47,0.0,-0.9014,9e-05,7.85371]
[1776820647380,44.09,76355.71,0.0,-0.90165,9e-05,7.83922]
[1776820648388,44.09,76354.07,0.0,-0.9018,9e-05,7.83027]
[1776820649394,44.09,76349.86,0.0,-0.90217,9e-05,7.80803]
[1776820650401,44.08,76351.67,0.0,-0.90202,9e-05,7.81698]
[1776820654429,44.08,76354.7,0.0,-0.90185,9e-05,7.82522]
[1776820659464,44.07,76359.36,0.0,-0.90147,9e-05,7.84769]
[1776820660471,44.07,76362.42,0.0,-0.90121,9e-05,7.86337]
[1776820665506,44.07,76363.02,0.0,-0.90117,9e-05,7.86541]
[1776820666513,44.07,76370.25,0.0,-0.90055,9e-05,7.90275]
[1776820668527,44.07,76371.8,0.0,-0.90041,9e-05,7.91058]
[1776820671548,44.06,76374.27,0.0,-0.90021,9e-05,7.92258]
[1776820676583,44.06,76374.78,0.0,-0.90019,9e-05,7.92374]
[1776820677590,44.06,76372.83,0.0,-0.90037,9e-05,7.9133]
[1776820679604,44.06,76371.38,0.0,-0.90051,9e-05,7.9052]
[1776820684639,44.05,76369.46,0.0,-0.9007,9e-05,7.8939]
[1776820685646,44.05,76361.35,0.0,-0.90141,9e-05,7.85154]
[1776820686653,44.05,76355.1,0.0,-0.90196,9e-05,7.81896]
[1776820687660,44.05,76352.58,0.0,-0.90218,9e-05,7.80548]
[1776820689675,44.05,76344.08,0.0,-0.90293,9e-05,7.76073]
[1776820690686,44.05,76342.55,0.0,-0.90307,9e-05,7.75249]
[1776820695718,44.04,76341.72,0.0,-0.90317,9e-05,7.74653]
[1776820700752,44.03,76342.22,0.0,-0.90316,9e-05,7.74745]
[1776820705787,44.03,76336.91,0.0,-0.90364,9e-05,7.71842]
[1776820707806,44.03,76328.74,0.0,-0.90435,9e-05,7.67579]
[1776820709822,44.03,76323.02,0.0,-0.90484,9e-05,7.64595]
[1776820710829,44.03,76321.09,0.0,-0.90501,8e-05,7.63587]
[1776820715864,44.02,76321.12,0.0,-0.90508,8e-05,7.62951]
[1776820718885,44.02,76310.27,0.0,-0.90601,8e-05,7.57345]
[1776820719892,44.02,76306.02,0.0,-0.90637,8e-05,7.55164]
[1776820720898,44.02,76304.39,0.0,-0.90651,8e-05,7.54327]
[1776820725934,44.02,76304.07,0.0,-0.90654,8e-05,7.54146]
[1776820727609,44.02,76304.04,0.0,-0.90654,8e-05,7.54127]
[1776820727760,44.02,76304.04,0.0,-0.90654,8e-05,7.54127]
[1776820727948,44.02,76288.82,0.0,-0.90781,8e-05,7.46371]
[1776820728955,44.02,76280.95,0.0,-0.90847,8e-05,7.4235]
[1776820730969,44.02,76277.6,0.0,-0.90875,8e-05,7.40617]
[1776820735309,44.01,76276.9,0.0,-0.90884,8e-05,7.40074]
[1776820735361,44.01,76276.9,0.0,-0.90884,8e-05,7.40074]
[1776820735439,44.01,76276.9,0.0,-0.90884,8e-05,7.40074]
[1776820736005,44.01,76277.71,0.0,-0.90878,8e-05,7.40437]
[1776820741039,44.0,76273.22,0.0,-0.90919,8e-05,7.3793]
[1776820742046,44.0,76260.99,0.0,-0.9102,8e-05,7.31711]
[1776820743053,44.0,76252.64,0.0,-0.91089,8e-05,7.27473]
[1776820744060,44.0,76254.47,0.0,-0.91074,8e-05,7.28365]
[1776820745067,44.0,76230.22,0.0,-0.9127,8e-05,7.16184]
[1776820746088,44.0,76230.22,0.0,-0.9127,8e-05,7.16184]
[1776820746074,44.0,76225.66,0.0,-0.91307,8e-05,7.13897]
[1776820746205,44.0,76225.66,0.0,-0.91307,8e-05,7.13897]
[1776820746543,44.0,76225.66,0.0,-0.91307,8e-05,7.13897]
[1776820748656,44.0,76224.03,0.0,-0.9132,8e-05,7.13069]
[1776820749095,44.0,76211.44,0.0,-0.9142,8e-05,7.06803]
[1776820750102,44.0,76197.16,0.0,-0.91532,8e-05,6.99759]
[1776820750697,44.0,76197.16,0.0,-0.91532,8e-05,6.99759]
[1776820751109,44.0,76201.15,0.0,-0.91498,8e-05,7.01864]
[1776820752115,44.0,76209.63,0.0,-0.91432,8e-05,7.06073]
[1776820753123,44.0,76209.58,0.0,-0.91432,8e-05,7.0602]
[1776820754699,44.0,76211.9,0.0,-0.91414,8e-05,7.07174]
[1776820756702,44.0,76213.72,0.0,-0.914,8e-05,7.0808]
[1776820757151,44.0,76210.99,0.0,-0.91421,8e-05,7.06726]
[1776820759996,44.0,76209.54,0.0,-0.91433,8e-05,7.06012]
[1776820764261,44.0,76207.65,0.0,-0.91447,8e-05,7.05123]
[1776820764436,44.0,76207.65,0.0,-0.91447,8e-05,7.05123]
[1776820764454,44.0,76207.65,0.0,-0.91447,8e-05,7.05123]
[1776820764534,44.01,76204.34,0.0,-0.91471,8e-05,7.03599]
[1776820765207,44.01,76198.14,0.0,-0.9152,8e-05,7.00533]
[1776820766214,44.0,76195.03,0.0,-0.91547,8e-05,6.98787]
[1776820770242,43.99,76199.69,0.0,-0.91515,8e-05,7.0085]
[1776820774757,43.99,76200.45,0.0,-0.91516,8e-05,7.00606]
[1776820774798,43.99,76200.45,0.0,-0.91516,8e-05,7.00606]
[1776820774942,43.99,76200.45,0.0,-0.91516,8e-05,7.00606]
[1776820775043,43.99,76200.39,0.0,-0.91517,8e-05,7.00534]
[1776820775356,43.99,76200.39,0.0,-0.91517,8e-05,7.00534]
[1776820775408,43.99,76200.39,0.0,-0.91517,8e-05,7.00534]
[1776820775437,43.99,76200.39,0.0,-0.91517,8e-05,7.00534]
[1776820779306,43.99,76204.88,0.0,-0.91483,8e-05,7.02666]
[1776820781376,43.99,76202.81,0.0,-0.915,8e-05,7.01619]
[1776820781428,43.99,76202.81,0.0,-0.915,8e-05,7.01619]
[1776820781439,43.99,76202.81,0.0,-0.915,8e-05,7.01619]
[1776820782066,43.99,76202.81,0.0,-0.915,8e-05,7.01619]
[1776820782164,43.99,76202.81,0.0,-0.915,8e-05,7.01619]
[1776820782167,43.98,76199.22,0.0,-0.91529,8e-05,6.99795]
[1776820782198,43.98,76199.22,0.0,-0.91529,8e-05,6.99795]
[1776820785845,43.98,76197.26,0.0,-0.91545,8e-05,6.98786]
[1776820785943,43.98,76197.26,0.0,-0.91545,8e-05,6.98786]
[1776820785944,43.98,76195.51,0.0,-0.91559,8e-05,6.97883]
[1776820786199,43.98,76195.51,0.0,-0.91559,8e-05,6.97883]
[1776820786249,43.98,76195.51,0.0,-0.91559,8e-05,6.97883]
[1776820786443,43.98,76195.51,0.0,-0.91559,8e-05,6.97883]
[1776820788434,43.98,76194.43,0.0,-0.91568,8e-05,6.97333]
[1776820788689,43.98,76194.43,0.0,-0.91568,8e-05,6.97333]
[1776820788790,43.98,76183.92,0.0,-0.9165,8e-05,6.92123]
[1776820791066,43.98,76183.24,0.0,-0.91655,8e-05,6.91789]
[1776820791115,43.98,76183.24,0.0,-0.91655,8e-05,6.91789]
[1776820791163,43.96,76184.41,0.0,-0.91653,8e-05,6.91915]
[1776820791202,43.96,76184.41,0.0,-0.91653,8e-05,6.91915]
[1776820792900,43.96,76185.64,0.0,-0.91644,8e-05,6.92519]
[1776820792936,43.96,76185.64,0.0,-0.91644,8e-05,6.92519]
[1776820792982,43.96,76185.64,0.0,-0.91644,8e-05,6.92519]
[1776820793204,43.95,76187.95,0.0,-0.91634,8e-05,6.93172]
[1776820794805,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820794858,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820794942,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820794957,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820795009,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820795195,43.95,76187.96,0.0,-0.91633,8e-05,6.93177]
[1776820795043,43.95,76185.61,0.0,-0.91653,8e-05,6.91929]
[1776820797435,43.93,76188.97,0.0,-0.91635,8e-05,6.93112]
[1776820798298,43.93,76188.97,0.0,-0.91635,8e-05,6.93112]
[1776820798346,43.93,76188.97,0.0,-0.91635,8e-05,6.93112]
[1776820798445,43.93,76188.97,0.0,-0.91635,8e-05,6.93112]
[1776820799449,43.93,76200.06,0.0,-0.91548,8e-05,6.98568]
[1776820800456,43.92,76200.36,0.0,-0.91549,8e-05,6.98537]
[1776820802112,43.92,76200.36,0.0,-0.91549,8e-05,6.98537]
[1776820802125,43.92,76200.36,0.0,-0.91549,8e-05,6.98537]
[1776820802199,43.92,76200.36,0.0,-0.91549,8e-05,6.98537]
[1776820802178,43.92,76189.72,0.0,-0.91633,8e-05,6.93233]
[1776820803093,43.92,76189.72,0.0,-0.91633,8e-05,6.93233]
[1776820803134,43.92,76189.72,0.0,-0.91633,8e-05,6.93233]
[1776820803199,43.92,76189.72,0.0,-0.91633,8e-05,6.93233]
[1776820803195,43.92,76191.21,0.0,-0.91623,8e-05,6.93869]
[1776820805075,43.92,76192.34,0.0,-0.91615,8e-05,6.94379]
[1776820805126,43.92,76192.34,0.0,-0.91615,8e-05,6.94379]
[1776820805194,43.92,76192.34,0.0,-0.91615,8e-05,6.94379]
[1776820809169,43.88,76195.21,0.0,-0.9161,8e-05,6.94708]
[1776820810603,43.88,76196.2,0.0,-0.91603,8e-05,6.95172]
[1776820810655,43.88,76196.2,0.0,-0.91603,8e-05,6.95172]
[1776820810690,43.88,76196.2,0.0,-0.91603,8e-05,6.95172]
[1776820810705,43.88,76200.42,0.0,-0.9157,8e-05,6.97243]
[1776820811555,43.88,76200.42,0.0,-0.9157,8e-05,6.97243]
[1776820811666,43.88,76200.42,0.0,-0.9157,8e-05,6.97243]
[1776820811693,43.88,76200.42,0.0,-0.9157,8e-05,6.97243]
[1776820813141,43.88,76199.78,0.0,-0.91575,8e-05,6.9691]
[1776820813192,43.88,76199.78,0.0,-0.91575,8e-05,6.9691]
[1776820813265,43.88,76197.27,0.0,-0.91597,8e-05,6.95507]
[1776820814144,43.88,76197.27,0.0,-0.91597,8e-05,6.95507]
[1776820814191,43.88,76197.27,0.0,-0.91597,8e-05,6.95507]
[1776820814809,43.87,76195.66,0.0,-0.91612,8e-05,6.94569]
[1776820814938,43.87,76195.66,0.0,-0.91612,8e-05,6.94569]
[1776820815025,43.87,76199.02,0.0,-0.91586,8e-05,6.96215]
[1776820817904,43.87,76201.01,0.0,-0.91571,8e-05,6.97167]
[1776820817939,43.87,76201.01,0.0,-0.91571,8e-05,6.97167]
[1776820818124,43.87,76201.01,0.0,-0.91571,8e-05,6.97167]
[1776820818198,43.87,76201.01,0.0,-0.91571,8e-05,6.97167]
[1776820818058,43.87,76201.22,0.0,-0.9157,8e-05,6.97253]
[1776820818234,43.87,76201.22,0.0,-0.9157,8e-05,6.97253]
[1776820818437,43.87,76201.22,0.0,-0.9157,8e-05,6.97253]
[1776820819390,43.87,76200.0,0.0,-0.9158,8e-05,6.96631]
[1776820819440,43.87,76200.0,0.0,-0.9158,8e-05,6.96631]
[1776820823638,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820823682,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820823696,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820823918,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820823943,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820823970,43.87,76197.95,0.0,-0.91597,8e-05,6.9555]
[1776820824020,43.87,76197.82,0.0,-0.91598,8e-05,6.95469]
[1776820825991,43.86,76198.6,0.0,-0.91592,8e-05,6.95839]
[1776820826191,43.86,76198.6,0.0,-0.91592,8e-05,6.95839]
[1776820829073,43.86,76197.22,0.0,-0.91604,8e-05,6.95108]
[1776820829126,43.86,76197.22,0.0,-0.91604,8e-05,6.95108]
[1776820829195,43.86,76197.22,0.0,-0.91604,8e-05,6.95108]
[1776820829166,43.86,76190.57,0.0,-0.91656,8e-05,6.91812]
[1776820829665,43.86,76186.9,0.0,-0.91684,8e-05,6.89995]
[1776820830349,43.86,76186.9,0.0,-0.91684,8e-05,6.89995]
[1776820830362,43.86,76186.9,0.0,-0.91684,8e-05,6.89995]
[1776820830441,43.86,76186.9,0.0,-0.91684,8e-05,6.89995]
[1776820832696,43.86,76187.71,0.0,-0.91684,8e-05,6.89826]
[1776820832798,43.86,76187.45,0.0,-0.91686,8e-05,6.89691]
[1776820833629,43.86,76187.45,0.0,-0.91686,8e-05,6.89691]
[1776820833693,43.86,76187.45,0.0,-0.91686,8e-05,6.89691]
[1776820837817,43.86,76187.52,0.0,-0.91686,8e-05,6.89703]
[1776820837937,43.86,76187.52,0.0,-0.91686,8e-05,6.89703]
[1776820838233,43.86,76187.52,0.0,-0.91686,8e-05,6.89703]
[1776820838037,43.86,76190.07,0.0,-0.91666,8e-05,6.90953]
[1776820838436,43.86,76190.07,0.0,-0.91666,8e-05,6.90953]
[1776820839076,43.86,76190.07,0.0,-0.91666,8e-05,6.90953]
[1776820839121,43.86,76190.07,0.0,-0.91666,8e-05,6.90953]
[1776820839193,43.86,76190.07,0.0,-0.91666,8e-05,6.90953]
[1776820839177,43.86,76190.33,0.0,-0.91665,8e-05,6.91073]
[1776820839735,43.86,76196.02,0.0,-0.9162,8e-05,6.9387]
[1776820840743,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820841662,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820841691,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820841891,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820841941,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820842037,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820842192,43.86,76206.95,0.0,-0.91535,8e-05,6.99262]
[1776820842138,43.86,76211.53,0.0,-0.915,8e-05,7.01511]
[1776820844688,43.86,76213.74,0.0,-0.91483,8e-05,7.0256]
[1776820844770,43.86,76214.08,0.0,-0.91481,8e-05,7.02704]
[1776820847214,43.86,76213.34,0.0,-0.91487,8e-05,7.02311]
[1776820847263,43.86,76213.57,0.0,-0.91485,8e-05,7.02401]
[1776820847451,43.86,76213.57,0.0,-0.91485,8e-05,7.02401]
[1776820848798,43.85,76218.09,0.0,-0.91451,8e-05,7.04597]
[1776820850334,43.85,76218.8,0.0,-0.91445,8e-05,7.04923]
[1776820850339,43.85,76218.8,0.0,-0.91445,8e-05,7.04923]
[1776820850444,43.85,76218.8,0.0,-0.91445,8e-05,7.04923]
[1776820850812,43.85,76218.78,0.0,-0.91446,8e-05,7.04885]
[1776820854840,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820855643,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820855650,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820855690,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820856092,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820856144,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820856193,43.85,76222.02,0.0,-0.91422,8e-05,7.06385]
[1776820856193,43.85,76222.57,0.0,-0.91418,8e-05,7.06662]
[1776820861890,43.85,76223.76,0.0,-0.91408,8e-05,7.07271]
[1776820866924,43.85,76226.36,0.0,-0.91387,8e-05,7.08574]
[1776820867931,43.85,76228.83,0.0,-0.91368,8e-05,7.09806]
[1776820869165,43.85,76228.83,0.0,-0.91368,8e-05,7.09806]
[1776820869190,43.85,76228.83,0.0,-0.91368,8e-05,7.09806]
[1776820869262,43.85,76231.4,0.0,-0.91347,8e-05,7.11088]
[1776820869486,43.85,76231.4,0.0,-0.91347,8e-05,7.11088]
[1776820870083,43.85,76231.4,0.0,-0.91347,8e-05,7.11088]
[1776820870136,43.85,76231.4,0.0,-0.91347,8e-05,7.11088]
[1776820870196,43.85,76231.4,0.0,-0.91347,8e-05,7.11088]
[1776820871945,43.85,76230.26,0.0,-0.91356,8e-05,7.10513]
[1776820872176,43.85,76230.26,0.0,-0.91356,8e-05,7.10513]
[1776820872196,43.85,76230.26,0.0,-0.91356,8e-05,7.10513]
[1776820872218,43.85,76226.83,0.0,-0.91384,8e-05,7.088]
[1776820875987,43.85,76217.61,0.0,-0.91457,8e-05,7.04217]
[1776820876921,43.85,76217.61,0.0,-0.91457,8e-05,7.04217]
[1776820876977,43.85,76217.61,0.0,-0.91457,8e-05,7.04217]
[1776820877109,43.85,76214.86,0.0,-0.91479,8e-05,7.02826]
[1776820877637,43.85,76214.86,0.0,-0.91479,8e-05,7.02826]
[1776820877689,43.85,76214.86,0.0,-0.91479,8e-05,7.02826]
[1776820879008,43.85,76211.18,0.0,-0.91508,8e-05,7.00956]
[1776820879395,43.85,76211.18,0.0,-0.91508,8e-05,7.00956]
[1776820880016,43.85,76208.03,0.0,-0.91534,8e-05,6.99375]
[1776820883037,43.84,76196.26,0.0,-0.91626,8e-05,6.93503]
[1776820884044,43.84,76193.14,0.0,-0.91651,8e-05,6.91919]
[1776820885153,43.84,76193.14,0.0,-0.91651,8e-05,6.91919]
[1776820885164,43.84,76193.14,0.0,-0.91651,8e-05,6.91919]
[1776820885254,43.84,76192.19,0.0,-0.91659,8e-05,6.91444]
[1776820886764,43.84,76193.33,0.0,-0.9165,8e-05,6.92001]
[1776820886775,43.84,76193.33,0.0,-0.9165,8e-05,6.92001]
[1776820886841,43.84,76193.33,0.0,-0.9165,8e-05,6.92001]
[1776820887065,43.84,76192.98,0.0,-0.91653,8e-05,6.91822]
[1776820892295,43.84,76193.03,0.0,-0.91659,8e-05,6.9123]
[1776820892100,43.84,76197.07,0.0,-0.91628,8e-05,6.93216]
[1776820892347,43.84,76197.07,0.0,-0.91628,8e-05,6.93216]
[1776820892437,43.84,76197.07,0.0,-0.91628,8e-05,6.93216]
[1776820893107,43.84,76197.17,0.0,-0.91627,8e-05,6.93255]
[1776820893369,43.84,76197.17,0.0,-0.91627,8e-05,6.93255]
[1776820893377,43.84,76197.17,0.0,-0.91627,8e-05,6.93255]
[1776820893441,43.84,76197.17,0.0,-0.91627,8e-05,6.93255]
[1776820897449,43.84,76196.57,0.0,-0.91633,8e-05,6.9292]
[1776820897502,43.84,76196.57,0.0,-0.91633,8e-05,6.9292]
[1776820897691,43.84,76196.57,0.0,-0.91633,8e-05,6.9292]
[1776820898142,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820898733,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820898783,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820898946,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820899140,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820899191,43.84,76189.77,0.0,-0.91686,8e-05,6.89559]
[1776820899280,43.84,76187.0,0.0,-0.91707,8e-05,6.88191]
[1776820900156,43.84,76184.02,0.0,-0.91731,8e-05,6.86688]
[1776820901162,43.84,76180.01,0.0,-0.91762,8e-05,6.84719]
[1776820903177,43.83,76184.37,0.0,-0.91729,8e-05,6.86793]
[1776820904013,43.83,76184.37,0.0,-0.91729,8e-05,6.86793]
[1776820904065,43.83,76184.37,0.0,-0.91729,8e-05,6.86793]
[1776820904191,43.83,76184.37,0.0,-0.91729,8e-05,6.86793]
[1776820905191,43.83,76193.26,0.0,-0.91662,8e-05,6.91097]
[1776820906198,43.83,76195.94,0.0,-0.91641,8e-05,6.92413]
[1776820910782,43.83,76197.0,0.0,-0.91633,8e-05,6.92903]
[1776820910811,43.83,76197.0,0.0,-0.91633,8e-05,6.92903]
[1776820911233,43.83,76172.13,0.0,-0.91825,8e-05,6.80671]
[1776820912076,43.83,76172.13,0.0,-0.91825,8e-05,6.80671]
[1776820912350,43.83,76168.8,0.0,-0.91851,8e-05,6.79015]
[1776820912822,43.83,76168.8,0.0,-0.91851,8e-05,6.79015]
[1776820913247,43.83,76164.48,0.0,-0.91885,8e-05,6.7688]
[1776820914835,43.83,76163.75,0.0,-0.9189,8e-05,6.76502]
[1776820916179,43.83,76162.88,0.0,-0.91897,8e-05,6.76056]
[1776820916204,43.83,76162.88,0.0,-0.91897,8e-05,6.76056]
[1776820916259,43.83,76162.88,0.0,-0.91897,8e-05,6.76056]
[1776820919056,43.83,76162.92,0.0,-0.91898,8e-05,6.76011]
[1776820919189,43.83,76162.92,0.0,-0.91898,8e-05,6.76011]
[1776820923317,43.82,76167.82,0.0,-0.91862,8e-05,6.78304]
[1776820924324,43.82,76170.92,0.0,-0.91839,8e-05,6.79795]
[1776820928326,43.82,76173.24,0.0,-0.91823,8e-05,6.80848]
[1776820928378,43.82,76175.58,0.0,-0.91805,8e-05,6.81966]
[1776820928442,43.82,76175.58,0.0,-0.91805,8e-05,6.81966]
[1776820929360,43.82,76180.23,0.0,-0.9177,8e-05,6.84216]
[1776820930367,43.82,76184.69,0.0,-0.91736,8e-05,6.86373]
[1776820933388,43.81,76188.43,0.0,-0.91708,8e-05,6.88138]
[1776820936074,43.81,76188.92,0.0,-0.91705,8e-05,6.88376]
[1776820936126,43.81,76188.92,0.0,-0.91705,8e-05,6.88376]
[1776820936199,43.81,76188.92,0.0,-0.91705,8e-05,6.88376]
[1776820938423,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820939733,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820939789,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820939938,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820940042,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820940196,43.81,76192.29,0.0,-0.91679,8e-05,6.90023]
[1776820940256,43.81,76192.38,0.0,-0.91678,8e-05,6.90055]
[1776820941842,43.81,76192.82,0.0,-0.91675,8e-05,6.90272]
[1776820941865,43.81,76192.82,0.0,-0.91675,8e-05,6.90272]
[1776820941939,43.81,76192.82,0.0,-0.91675,8e-05,6.90272]
[1776820944465,43.81,76197.32,0.0,-0.9164,8e-05,6.92463]
[1776820945472,43.81,76201.59,0.0,-0.91607,8e-05,6.94564]
[1776820947037,43.81,76201.59,0.0,-0.91607,8e-05,6.94564]
[1776820947089,43.81,76201.59,0.0,-0.91607,8e-05,6.94564]
[1776820947197,43.81,76201.59,0.0,-0.91607,8e-05,6.94564]
[1776820949883,43.81,76203.15,0.0,-0.91596,8e-05,6.95297]
[1776820949924,43.81,76203.15,0.0,-0.91596,8e-05,6.95297]
[1776820949941,43.81,76203.15,0.0,-0.91596,8e-05,6.95297]
[1776820949984,43.81,76202.9,0.0,-0.91598,8e-05,6.95146]
[1776820954270,43.81,76201.42,0.0,-0.91616,8e-05,6.93833]
[1776820954438,43.81,76201.07,0.0,-0.91619,8e-05,6.93636]
[1776820954542,43.81,76195.6,0.0,-0.91662,8e-05,6.90936]
[1776820956556,43.81,76192.7,0.0,-0.91684,8e-05,6.89488]
[1776820957659,43.81,76192.7,0.0,-0.91684,8e-05,6.89488]
[1776820957675,43.81,76192.7,0.0,-0.91684,8e-05,6.89488]
[1776820957689,43.81,76192.7,0.0,-0.91684,8e-05,6.89488]
[1776820957710,43.81,76197.98,0.0,-0.91643,8e-05,6.92081]
[1776820958570,43.81,76208.47,0.0,-0.91561,8e-05,6.97268]
[1776820959871,43.81,76214.91,0.0,-0.91511,8e-05,7.00436]
[1776820961591,43.8,76211.74,0.0,-0.91537,8e-05,6.98842]
[1776820962598,43.8,76208.84,0.0,-0.9156,8e-05,6.97385]
[1776820965619,43.8,76212.33,0.0,-0.91533,8e-05,6.99063]
[1776820966626,43.8,76216.78,0.0,-0.91498,8e-05,7.01253]
[1776820969684,43.8,76217.84,0.0,-0.91491,8e-05,7.01716]
[1776820969757,43.8,76217.84,0.0,-0.91491,8e-05,7.01716]
[1776820969938,43.8,76217.84,0.0,-0.91491,8e-05,7.01716]
[1776820970039,43.8,76217.97,0.0,-0.9149,8e-05,7.01757]
[1776820975689,43.79,76218.62,0.0,-0.91487,8e-05,7.01941]
[1776820979717,43.79,76221.53,0.0,-0.91466,8e-05,7.03293]
[1776820982740,43.79,76249.42,0.0,-0.91244,8e-05,7.17185]
[1776820983745,43.79,76254.19,0.0,-0.91206,8e-05,7.19567]
[1776820985759,43.79,76257.12,0.0,-0.91183,8e-05,7.21004]
[1776820987773,43.79,76262.46,0.0,-0.9114,8e-05,7.23654]
[1776820990794,43.78,76259.5,0.0,-0.91165,8e-05,7.22095]
[1776820997207,43.78,76259.37,0.0,-0.91168,8e-05,7.2195]
[1776820997263,43.78,76259.37,0.0,-0.91168,8e-05,7.2195]
[1776820997309,43.78,76259.47,0.0,-0.91167,8e-05,7.21961]
[1776820997437,43.78,76259.47,0.0,-0.91167,8e-05,7.21961]
[1776820999857,43.78,76250.51,0.0,-0.91241,8e-05,7.17398]
[1776821000863,43.78,76249.6,0.0,-0.91248,8e-05,7.16929]
[1776821001871,43.78,76255.38,0.0,-0.91202,8e-05,7.19823]
[1776821003885,43.78,76258.42,0.0,-0.91178,8e-05,7.21322]
[1776821004585,43.78,76258.42,0.0,-0.91178,8e-05,7.21322]
[1776821004638,43.78,76258.42,0.0,-0.91178,8e-05,7.21322]
[1776821004691,43.78,76258.42,0.0,-0.91178,8e-05,7.21322]
[1776821004892,43.78,76259.58,0.0,-0.91169,8e-05,7.21889]
[1776821009932,43.77,76257.8,0.0,-0.91184,8e-05,7.20904]
[1776821012954,43.77,76252.34,0.0,-0.91235,8e-05,7.17549]
[1776821014968,43.77,76258.75,0.0,-0.91184,8e-05,7.20753]
[1776821015975,43.77,76264.91,0.0,-0.91134,8e-05,7.23842]
[1776821018501,43.77,76264.42,0.0,-0.91139,8e-05,7.23555]
[1776821018510,43.77,76264.42,0.0,-0.91139,8e-05,7.23555]
[1776821018688,43.77,76264.42,0.0,-0.91139,8e-05,7.23555]
[1776821018996,43.77,76264.46,0.0,-0.91139,8e-05,7.23556]
[1776821021010,43.77,76257.59,0.0,-0.91195,8e-05,7.20057]
[1776821022980,43.77,76256.47,0.0,-0.91204,8e-05,7.19479]
[1776821023032,43.77,76256.47,0.0,-0.91204,8e-05,7.19479]
[1776821023194,43.77,76256.47,0.0,-0.91204,8e-05,7.19479]
[1776821023296,43.77,76254.77,0.0,-0.91218,8e-05,7.18611]
[1776821029066,43.76,76254.9,0.0,-0.91218,8e-05,7.18607]
[1776821031080,43.76,76250.8,0.0,-0.91252,8e-05,7.16524]
[1776821031830,43.76,76250.8,0.0,-0.91252,8e-05,7.16524]
[1776821031836,43.76,76250.8,0.0,-0.91252,8e-05,7.16524]
[1776821031937,43.76,76250.8,0.0,-0.91252,8e-05,7.16524]
[1776821032087,43.76,76255.47,0.0,-0.91214,8e-05,7.18863]
[1776821037122,43.76,76255.53,0.0,-0.91215,8e-05,7.18834]
[1776821042157,43.76,76251.27,0.0,-0.9125,8e-05,7.16635]
[1776821043164,43.76,76247.08,0.0,-0.91284,8e-05,7.14524]
[1776821044642,43.76,76246.58,0.0,-0.91288,8e-05,7.14269]
[1776821044694,43.76,76246.58,0.0,-0.91288,8e-05,7.14269]
[1776821044950,43.76,76246.58,0.0,-0.91288,8e-05,7.14269]
[1776821045177,43.76,76245.91,0.0,-0.91294,8e-05,7.13929]
[1776821048200,43.76,76242.62,0.0,-0.9132,8e-05,7.12273]
[1776821053286,43.76,76243.19,0.0,-0.91316,8e-05,7.12558]
[1776821053338,43.76,76243.19,0.0,-0.91316,8e-05,7.12558]
[1776821053436,43.76,76243.19,0.0,-0.91316,8e-05,7.12558]
[1776821053387,43.76,76242.56,0.0,-0.91321,8e-05,7.12242]
[1776821057263,43.76,76239.63,0.0,-0.91345,8e-05,7.10746]
[1776821057968,43.76,76239.63,0.0,-0.91345,8e-05,7.10746]
[1776821058188,43.76,76239.63,0.0,-0.91345,8e-05,7.10746]
[1776821058270,43.76,76238.25,0.0,-0.91356,8e-05,7.10025]
[1776821062298,43.75,76235.11,0.0,-0.91383,8e-05,7.08342]
[1776821063409,43.75,76227.8,0.0,-0.91442,8e-05,7.04668]
[1776821064312,43.75,76223.44,0.0,-0.91476,8e-05,7.02476]
[1776821066326,43.75,76226.47,0.0,-0.91453,8e-05,7.03951]
[1776821066825,43.75,76226.47,0.0,-0.91453,8e-05,7.03951]
[1776821066857,43.75,76226.47,0.0,-0.91453,8e-05,7.03951]
[1776821066939,43.75,76226.47,0.0,-0.91453,8e-05,7.03951]
[1776821067333,43.75,76225.95,0.0,-0.91457,8e-05,7.03673]
[1776821068339,43.75,76221.13,0.0,-0.91496,8e-05,7.01255]
[1776821070354,43.75,76217.15,0.0,-0.91528,8e-05,6.99247]
[1776821072341,43.75,76216.59,0.0,-0.91538,8e-05,6.984]
[1776821072393,43.75,76216.59,0.0,-0.91538,8e-05,6.984]
[1776821072440,43.75,76216.59,0.0,-0.91538,8e-05,6.984]
[1776821072437,43.75,76215.38,0.0,-0.91548,8e-05,6.97787]
[1776821076395,43.75,76206.11,0.0,-0.91622,8e-05,6.93117]
[1776821077654,43.74,76205.54,0.0,-0.91627,8e-05,6.92795]
[1776821077688,43.74,76205.54,0.0,-0.91627,8e-05,6.92795]
[1776821077706,43.74,76205.54,0.0,-0.91627,8e-05,6.92795]
[1776821077809,43.74,76205.54,0.0,-0.91627,8e-05,6.92795]
[1776821077939,43.74,76205.54,0.0,-0.91627,8e-05,6.92795]
[1776821078410,43.74,76208.69,0.0,-0.91603,8e-05,6.94314]
[1776821082438,43.74,76212.5,0.0,-0.91576,8e-05,6.96029]
[1776821083375,43.74,76212.5,0.0,-0.91576,8e-05,6.96029]
[1776821083429,43.74,76212.5,0.0,-0.91576,8e-05,6.96029]
[1776821083440,43.74,76212.5,0.0,-0.91576,8e-05,6.96029]
[1776821083445,43.74,76213.37,0.0,-0.9157,8e-05,6.96414]
[1776821088480,43.73,76213.69,0.0,-0.91568,8e-05,6.96521]
[1776821088956,43.73,76213.69,0.0,-0.91568,8e-05,6.96521]
[1776821089018,43.73,76213.69,0.0,-0.91568,8e-05,6.96521]
[1776821089188,43.73,76213.69,0.0,-0.91568,8e-05,6.96521]
[1776821089487,43.73,76213.24,0.0,-0.91572,8e-05,6.96286]
[1776821091501,43.73,76207.98,0.0,-0.91614,8e-05,6.93621]
[1776821091749,43.73,76207.98,0.0,-0.91614,8e-05,6.93621]
[1776821091863,43.73,76207.98,0.0,-0.91614,8e-05,6.93621]
[1776821091938,43.73,76207.98,0.0,-0.91614,8e-05,6.93621]
[1776821092509,43.73,76198.53,0.0,-0.91688,8e-05,6.88906]
[1776821093516,43.73,76202.47,0.0,-0.91658,8e-05,6.90815]
[1776821098551,43.72,76203.25,0.0,-0.91656,8e-05,6.90998]
[1776821101578,43.72,76200.56,0.0,-0.91678,8e-05,6.89549]
[1776821105025,43.72,76199.46,0.0,-0.91688,8e-05,6.88931]
[1776821105076,43.72,76199.46,0.0,-0.91688,8e-05,6.88931]
[1776821105126,43.71,76198.17,0.0,-0.91699,8e-05,6.88221]
[1776821106326,43.71,76198.17,0.0,-0.91699,8e-05,6.88221]
[1776821106428,43.71,76198.17,0.0,-0.91699,8e-05,6.88221]
[1776821106497,43.71,76198.17,0.0,-0.91699,8e-05,6.88221]
[1776821106521,43.71,76198.17,0.0,-0.91699,8e-05,6.88221]
[1776821106481,43.71,76198.45,0.0,-0.91698,8e-05,6.88323]
[1776821107039,43.71,76198.45,0.0,-0.91698,8e-05,6.88323]
[1776821107210,43.71,76198.45,0.0,-0.91698,8e-05,6.88323]
[1776821107307,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821107704,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821108260,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821108275,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821108447,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821108450,43.71,76197.98,0.0,-0.91702,8e-05,6.88056]
[1776821108508,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108641,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108709,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108818,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108854,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108876,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821108947,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821109426,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821109460,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821109483,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821109533,43.71,76198.2,0.0,-0.91701,8e-05,6.88129]
[1776821109504,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821109723,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821109952,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821109981,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821110058,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821110167,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821110193,43.71,76194.69,0.0,-0.91729,8e-05,6.86362]
[1776821110715,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821110764,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821110870,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821110980,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821110989,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821111069,43.71,76194.31,0.0,-0.91732,8e-05,6.86142]
[1776821111696,43.71,76195.23,0.0,-0.91726,8e-05,6.86562]
[1776821113033,43.71,76196.24,0.0,-0.91718,8e-05,6.8706]
[1776821113061,43.7,76206.29,0.0,-0.91641,8e-05,6.91955]
[1776821113659,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821114998,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115010,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115046,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115051,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115197,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115217,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115297,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115405,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115441,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115528,43.7,76211.36,0.0,-0.91601,8e-05,6.94465]
[1776821115501,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115681,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115707,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115720,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115821,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115878,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821115944,43.7,76216.77,0.0,-0.91559,8e-05,6.97097]
[1776821116044,43.7,76215.77,0.0,-0.91567,8e-05,6.96588]
[1776821118534,43.7,76215.38,0.0,-0.9157,8e-05,6.96394]
[1776821118647,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821118690,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821118883,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821118940,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821118951,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821119055,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821119193,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821119233,43.7,76215.2,0.0,-0.91572,8e-05,6.96292]
[1776821119264,43.7,76215.62,0.0,-0.91569,8e-05,6.96476]
[1776821122084,43.7,76215.47,0.0,-0.91571,8e-05,6.96389]
[1776821122212,43.7,76215.47,0.0,-0.91571,8e-05,6.96389]
[1776821122347,43.7,76215.47,0.0,-0.91571,8e-05,6.96389]
[1776821122401,43.7,76215.47,0.0,-0.91571,8e-05,6.96389]
[1776821122441,43.7,76215.47,0.0,-0.91571,8e-05,6.96389]
[1776821122500,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821122693,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821122820,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821122875,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821122943,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821123145,43.7,76215.53,0.0,-0.9157,8e-05,6.96394]
[1776821123187,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821123574,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821123618,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821123699,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821123712,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821123941,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124155,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124193,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124261,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124370,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124442,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124480,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124542,43.7,76216.1,0.0,-0.91566,8e-05,6.96665]
[1776821124467,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821124692,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821124938,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821124969,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821125130,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821125192,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821125446,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821125552,43.7,76214.75,0.0,-0.91577,8e-05,6.95983]
[1776821125476,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821125604,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821125694,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821125939,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821125988,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821126040,43.7,76214.62,0.0,-0.91579,8e-05,6.9587]
[1776821126141,43.7,76213.43,0.0,-0.91588,8e-05,6.95269]
[1776821127126,43.7,76213.43,0.0,-0.91588,8e-05,6.95269]
[1776821127194,43.7,76213.43,0.0,-0.91588,8e-05,6.95269]
[1776821127209,43.7,76213.43,0.0,-0.91588,8e-05,6.95269]
[1776821127211,43.7,76214.46,0.0,-0.91581,8e-05,6.95733]
[1776821127584,43.7,76214.46,0.0,-0.91581,8e-05,6.95733]
[1776821127687,43.7,76214.46,0.0,-0.91581,8e-05,6.95733]
[1776821127934,43.7,76214.46,0.0,-0.91581,8e-05,6.95733]
[1776821128010,43.7,76215.07,0.0,-0.91576,8e-05,6.96025]
[1776821129700,43.7,76216.06,0.0,-0.91569,8e-05,6.96516]
[1776821129752,43.7,76216.06,0.0,-0.91569,8e-05,6.96516]
[1776821129806,43.7,76216.06,0.0,-0.91569,8e-05,6.96516]
[1776821130103,43.7,76216.06,0.0,-0.91569,8e-05,6.96516]
[1776821130121,43.7,76216.22,0.0,-0.91568,8e-05,6.96572]
[1776821131702,43.7,76217.12,0.0,-0.91561,8e-05,6.97018]
[1776821131785,43.69,76217.25,0.0,-0.91566,8e-05,6.96478]
[1776821136820,43.69,76217.85,0.0,-0.91565,8e-05,6.96591]
[1776821140960,43.68,76219.83,0.0,-0.91552,8e-05,6.97376]
[1776821141855,43.68,76223.1,0.0,-0.91527,8e-05,6.98952]
[1776821143869,43.68,76219.62,0.0,-0.91556,8e-05,6.97151]
[1776821144876,43.68,76217.45,0.0,-0.91573,8e-05,6.96059]
[1776821147533,43.68,76217.17,0.0,-0.91576,8e-05,6.95908]
[1776821148098,43.68,76216.13,0.0,-0.91584,8e-05,6.9538]
[1776821148196,43.67,76211.6,0.0,-0.9162,8e-05,6.93085]
[1776821148904,43.67,76200.12,0.0,-0.9171,8e-05,6.87363]
[1776821149911,43.67,76193.87,0.0,-0.91759,8e-05,6.84245]
[1776821151925,43.67,76195.19,0.0,-0.9175,8e-05,6.84833]
[1776821155953,43.67,76193.65,0.0,-0.91764,8e-05,6.83945]
[1776821157967,43.66,76196.69,0.0,-0.91742,8e-05,6.85381]
[1776821158974,43.66,76203.48,0.0,-0.91689,8e-05,6.88699]
[1776821160988,43.66,76197.46,0.0,-0.91738,8e-05,6.85649]
[1776821161995,43.66,76195.57,0.0,-0.91753,8e-05,6.84683]
[1776821165016,43.66,76193.66,0.0,-0.91769,8e-05,6.83646]
[1776821168037,43.65,76191.96,0.0,-0.91784,8e-05,6.82719]
[1776821173072,43.65,76193.76,0.0,-0.91772,8e-05,6.83463]
[1776821174079,43.65,76196.48,0.0,-0.91751,8e-05,6.84773]
[1776821175086,43.65,76200.62,0.0,-0.9172,8e-05,6.86783]
[1776821177100,43.64,76203.65,0.0,-0.91697,8e-05,6.88209]
[1776821177916,43.64,76203.65,0.0,-0.91697,8e-05,6.88209]
[1776821178107,43.64,76211.3,0.0,-0.91638,8e-05,6.91957]
[1776821179114,43.64,76213.63,0.0,-0.9162,8e-05,6.93105]
[1776821179696,43.64,76213.63,0.0,-0.9162,8e-05,6.93105]
[1776821184149,43.64,76212.24,0.0,-0.91634,8e-05,6.92229]
[1776821187946,43.63,76211.02,0.0,-0.91646,8e-05,6.91496]
[1776821188177,43.63,76209.53,0.0,-0.91658,8e-05,6.90717]
[1776821189694,43.63,76209.55,0.0,-0.91658,8e-05,6.90686]
[1776821197241,43.62,76211.19,0.0,-0.91657,8e-05,6.90627]
[1776821198248,43.62,76212.85,0.0,-0.91644,8e-05,6.9141]
[1776821200261,43.62,76211.41,0.0,-0.91657,8e-05,6.90615]
[1776821205299,43.61,76210.14,0.0,-0.9167,8e-05,6.89789]
[1776821208321,43.6,76213.45,0.0,-0.91646,8e-05,6.91311]
[1776821208906,43.6,76213.45,0.0,-0.91646,8e-05,6.91311]
[1776821209328,43.6,76215.94,0.0,-0.91627,8e-05,6.92505]
[1776821211695,43.6,76216.49,0.0,-0.91624,8e-05,6.92691]
[1776821213356,43.6,76220.16,0.0,-0.91597,8e-05,6.94426]
[1776821214363,43.6,76222.01,0.0,-0.91583,8e-05,6.95299]
[1776821218390,43.59,76220.61,0.0,-0.91597,8e-05,6.94414]
[1776821219397,43.59,76216.58,0.0,-0.91629,8e-05,6.92366]
[1776821221411,43.59,76219.37,0.0,-0.91609,8e-05,6.9365]
[1776821222419,43.58,76222.81,0.0,-0.91583,8e-05,6.95315]
[1776821226447,43.58,76224.47,0.0,-0.91573,8e-05,6.95951]
[1776821228320,43.58,76224.32,0.0,-0.91575,8e-05,6.95828]
[1776821228460,43.57,76227.93,0.0,-0.91547,8e-05,6.97577]
[1776821229327,43.57,76227.93,0.0,-0.91547,8e-05,6.97577]
[1776821229844,43.57,76226.98,0.0,-0.91555,8e-05,6.97053]
[1776821235510,43.56,76226.3,0.0,-0.91565,8e-05,6.96457]
[1776821237259,43.56,76226.3,0.0,-0.91565,8e-05,6.96457]
[1776821238533,43.56,76225.14,0.0,-0.91576,8e-05,6.95783]
[1776821238635,43.56,76223.64,0.0,-0.91588,8e-05,6.94989]
[1776821244573,43.55,76223.24,0.0,-0.91596,8e-05,6.94517]
[1776821246952,43.55,76223.88,0.0,-0.91592,8e-05,6.94746]
[1776821247487,43.55,76223.88,0.0,-0.91592,8e-05,6.94746]
[1776821247535,43.55,76223.88,0.0,-0.91592,8e-05,6.94746]
[1776821249204,43.55,76224.2,0.0,-0.91591,8e-05,6.94815]
[1776821254643,43.54,76226.5,0.0,-0.91583,8e-05,6.9513]
[1776821259678,43.53,76225.77,0.0,-0.91593,8e-05,6.94543]
[1776821263569,43.53,76224.51,0.0,-0.91605,8e-05,6.93785]
[1776821266727,43.52,76220.81,0.0,-0.91637,8e-05,6.91777]
[1776821268741,43.52,76219.29,0.0,-0.9165,8e-05,6.90944]
[1776821273389,43.51,76218.95,0.0,-0.91654,8e-05,6.90661]
[1776821273464,43.51,76218.95,0.0,-0.91654,8e-05,6.90661]
[1776821274461,43.51,76219.17,0.0,-0.91654,8e-05,6.90694]
[1776821274551,43.51,76219.17,0.0,-0.91654,8e-05,6.90694]
[1776821274639,43.51,76226.15,0.0,-0.916,8e-05,6.94122]
[1776821274783,43.51,76232.06,0.0,-0.91553,8e-05,6.97067]
[1776821275790,43.51,76234.95,0.0,-0.91531,8e-05,6.98462]
[1776821280607,43.5,76236.01,0.0,-0.91524,8e-05,6.9888]
[1776821281695,43.5,76235.38,0.0,-0.9153,8e-05,6.98538]
[1776821282312,43.5,76234.88,0.0,-0.91534,8e-05,6.98289]
[1776821282838,43.5,76230.79,0.0,-0.91567,8e-05,6.9615]
[1776821284853,43.5,76224.6,0.0,-0.91618,8e-05,6.92973]
[1776821285859,43.5,76222.82,0.0,-0.91633,8e-05,6.92043]
[1776821286866,43.49,76221.04,0.0,-0.91647,8e-05,6.91117]
[1776821288881,43.49,76218.93,0.0,-0.91665,8e-05,6.89992]
[1776821291902,43.49,76217.28,0.0,-0.9168,8e-05,6.89064]
[1776821294926,43.49,76217.12,0.0,-0.91682,8e-05,6.88915]
[1776821295384,43.49,76217.12,0.0,-0.91682,8e-05,6.88915]
[1776821295469,43.48,76213.05,0.0,-0.91715,8e-05,6.86829]
[1776821295930,43.48,76206.18,0.0,-0.91768,8e-05,6.83428]
[1776821296936,43.48,76204.78,0.0,-0.9178,8e-05,6.82705]
[1776821298950,43.48,76205.73,0.0,-0.91773,8e-05,6.83124]
[1776821303989,43.48,76204.96,0.0,-0.91781,8e-05,6.82617]
[1776821306003,43.48,76203.63,0.0,-0.91792,8e-05,6.81911]
[1776821311312,43.47,76203.49,0.0,-0.91795,8e-05,6.81724]
[1776821311391,43.47,76201.0,0.0,-0.91821,8e-05,6.79919]
[1776821312324,43.47,76192.66,0.0,-0.91885,8e-05,6.7579]
[1776821313743,43.47,76188.05,0.0,-0.91921,8e-05,6.7351]
[1776821314501,43.47,76185.26,0.0,-0.91942,8e-05,6.7213]
[1776821317264,43.47,76184.86,0.0,-0.91946,8e-05,6.71917]
[1776821317405,43.47,76184.86,0.0,-0.91946,8e-05,6.71917]
[1776821317471,43.47,76184.86,0.0,-0.91946,8e-05,6.71917]
[1776821318089,43.47,76177.53,0.0,-0.92002,8e-05,6.6831]
[1776821319096,43.47,76175.38,0.0,-0.92018,8e-05,6.67255]
[1776821323125,43.47,76173.91,0.0,-0.9203,8e-05,6.66532]
[1776821326147,43.47,76172.28,0.0,-0.92042,8e-05,6.65738]
[1776821331182,43.47,76173.09,0.0,-0.92036,8e-05,6.66138]
[1776821332189,43.47,76175.3,0.0,-0.92019,8e-05,6.67218]
[1776821334205,43.47,76177.09,0.0,-0.92005,8e-05,6.6809]
[1776821335209,43.47,76182.52,0.0,-0.91964,8e-05,6.70746]
[1776821336217,43.47,76185.69,0.0,-0.9194,8e-05,6.72294]
[1776821338410,43.47,76186.14,0.0,-0.91937,8e-05,6.72505]
[1776821339238,43.47,76189.36,0.0,-0.91912,8e-05,6.74068]
[1776821342420,43.47,76189.22,0.0,-0.91914,8e-05,6.73974]
[1776821342493,43.47,76187.36,0.0,-0.91928,8e-05,6.73048]
[1776821343266,43.47,76182.31,0.0,-0.91967,8e-05,6.70559]
[1776821344273,43.47,76179.8,0.0,-0.91986,8e-05,6.69322]
[1776821348301,43.46,76178.46,0.0,-0.91997,8e-05,6.68646]
[1776821350315,43.46,76176.05,0.0,-0.92015,8e-05,6.67459]
[1776821354343,43.46,76179.74,0.0,-0.91987,8e-05,6.69254]
[1776821356357,43.46,76181.33,0.0,-0.91975,8e-05,6.70022]
[1776821361392,43.46,76183.34,0.0,-0.9196,8e-05,6.70974]
[1776821362399,43.46,76184.93,0.0,-0.91948,8e-05,6.71746]
[1776821367434,43.46,76182.91,0.0,-0.91965,8e-05,6.70715]
[1776821372469,43.46,76182.49,0.0,-0.91974,8e-05,6.69928]
[1776821377504,43.46,76182.65,0.0,-0.91973,8e-05,6.69979]
[1776821380525,43.46,76180.77,0.0,-0.91988,8e-05,6.69045]
[1776821383546,43.46,76178.52,0.0,-0.92005,8e-05,6.67934]
[1776821384553,43.46,76177.22,0.0,-0.92015,8e-05,6.67296]
[1776821385560,43.46,76175.8,0.0,-0.92026,8e-05,6.66601]
[1776821390595,43.46,76175.55,0.0,-0.92028,8e-05,6.66481]
[1776821391602,43.46,76181.83,0.0,-0.9198,8e-05,6.69554]
[1776821392609,43.46,76183.26,0.0,-0.91969,8e-05,6.70251]
[1776821397644,43.46,76182.05,0.0,-0.91979,8e-05,6.69634]
[1776821399658,43.46,76179.81,0.0,-0.91996,8e-05,6.68528]
[1776821400665,43.46,76178.39,0.0,-0.92007,8e-05,6.67831]
[1776821401672,43.46,76171.23,0.0,-0.92061,8e-05,6.64331]
[1776821402139,43.46,76171.23,0.0,-0.92061,8e-05,6.64331]
[1776821402707,43.46,76171.23,0.0,-0.92061,8e-05,6.64331]
[1776821402808,43.46,76167.27,0.0,-0.92091,8e-05,6.62403]
[1776821403686,43.46,76163.41,0.0,-0.9212,8e-05,6.6053]
[1776821404705,43.46,76156.02,0.0,-0.92175,7e-05,6.56948]
[1776821405637,43.46,76156.02,0.0,-0.92175,7e-05,6.56948]
[1776821405675,43.46,76156.02,0.0,-0.92175,7e-05,6.56948]
[1776821405707,43.46,76164.93,0.0,-0.92108,8e-05,6.61294]
[1776821406713,43.46,76168.24,0.0,-0.92083,8e-05,6.62915]
[1776821407721,43.46,76165.56,0.0,-0.92103,8e-05,6.61614]
[1776821408688,43.46,76165.56,0.0,-0.92103,8e-05,6.61614]
[1776821409735,43.46,76168.09,0.0,-0.92084,8e-05,6.62861]
[1776821411749,43.46,76166.42,0.0,-0.92096,8e-05,6.62057]
[1776821414770,43.46,76179.02,0.0,-0.92001,8e-05,6.68227]
[1776821415676,43.46,76179.02,0.0,-0.92001,8e-05,6.68227]
[1776821415776,43.46,76181.96,0.0,-0.91978,8e-05,6.69663]
[1776821420812,43.46,76196.78,0.0,-0.91865,8e-05,6.76914]
[1776821420898,43.46,76196.78,0.0,-0.91865,8e-05,6.76914]
[1776821421004,43.46,76196.78,0.0,-0.91865,8e-05,6.76914]
[1776821421819,43.46,76198.37,0.0,-0.91853,8e-05,6.77681]
[1776821426856,43.46,76197.6,0.0,-0.9186,8e-05,6.77213]
[1776821431892,43.45,76197.7,0.0,-0.91867,8e-05,6.76621]
[1776821435196,43.45,76197.73,0.0,-0.91867,8e-05,6.76601]
[1776821436927,43.45,76202.45,0.0,-0.91832,8e-05,6.78874]
[1776821438716,43.45,76202.45,0.0,-0.91832,8e-05,6.78874]
[1776821438742,43.45,76202.45,0.0,-0.91832,8e-05,6.78874]
[1776821438843,43.45,76204.1,0.0,-0.9182,8e-05,6.79645]
[1776821438941,43.45,76204.1,0.0,-0.9182,8e-05,6.79645]
[1776821438944,43.45,76206.63,0.0,-0.918,8e-05,6.80894]
[1776821441460,43.45,76204.94,0.0,-0.91814,8e-05,6.80024]
[1776821441972,43.45,76197.13,0.0,-0.91874,8e-05,6.76172]
[1776821442979,43.45,76191.69,0.0,-0.91916,8e-05,6.73479]
[1776821443986,43.45,76190.02,0.0,-0.91929,8e-05,6.72644]
[1776821444993,43.45,76187.09,0.0,-0.91952,8e-05,6.71193]
[1776821446000,43.45,76190.98,0.0,-0.91922,8e-05,6.73093]
[1776821451041,43.45,76191.85,0.0,-0.91915,8e-05,6.73562]
[1776821456076,43.45,76192.53,0.0,-0.9191,8e-05,6.73861]
[1776821460220,43.44,76189.63,0.0,-0.91933,8e-05,6.72377]
[1776821461876,43.44,76189.63,0.0,-0.91933,8e-05,6.72377]
[1776821461110,43.44,76187.51,0.0,-0.9195,8e-05,6.71322]
[1776821462117,43.44,76180.96,0.0,-0.92,8e-05,6.68099]
[1776821465045,43.44,76181.48,0.0,-0.91996,8e-05,6.68343]
[1776821466099,43.44,76182.59,0.0,-0.91988,8e-05,6.68875]
[1776821466146,43.44,76189.34,0.0,-0.91936,8e-05,6.7218]
[1776821467059,43.44,76189.34,0.0,-0.91936,8e-05,6.7218]
[1776821468160,43.44,76194.69,0.0,-0.91895,8e-05,6.74827]
[1776821469167,43.44,76197.32,0.0,-0.91874,8e-05,6.76146]
[1776821470174,43.44,76202.69,0.0,-0.91833,8e-05,6.78814]
[1776821472188,43.45,76203.04,0.0,-0.91829,8e-05,6.79018]
[1776821475209,43.45,76206.23,0.0,-0.91804,8e-05,6.80634]
[1776821476830,43.45,76206.23,0.0,-0.91804,8e-05,6.80634]
[1776821478721,43.45,76205.23,0.0,-0.91811,8e-05,6.80177]
[1776821478821,43.45,76205.23,0.0,-0.91811,8e-05,6.80177]
[1776821478919,43.45,76205.1,0.0,-0.91812,8e-05,6.80125]
[1776821479691,43.45,76205.1,0.0,-0.91812,8e-05,6.80125]
[1776821485279,43.45,76204.11,0.0,-0.91818,8e-05,6.79726]
[1776821490314,43.45,76206.35,0.0,-0.918,8e-05,6.80899]
[1776821492328,43.45,76209.98,0.0,-0.91777,8e-05,6.82164]
[1776821493335,43.45,76206.7,0.0,-0.91802,8e-05,6.80553]
[1776821494342,43.45,76208.68,0.0,-0.91787,8e-05,6.81545]
[1776821496356,43.46,76212.45,0.0,-0.91757,8e-05,6.83432]
[1776821501501,43.46,76213.34,0.0,-0.9175,8e-05,6.83905]
[1776821502162,43.46,76214.14,0.0,-0.91743,8e-05,6.84309]
[1776821502400,43.46,76223.28,0.0,-0.91672,8e-05,6.8885]
[1776821503407,43.46,76224.81,0.0,-0.9166,8e-05,6.89611]
[1776821504701,43.46,76224.81,0.0,-0.9166,8e-05,6.89611]
[1776821510455,43.46,76225.16,0.0,-0.91654,8e-05,6.89979]
[1776821512470,43.47,76218.98,0.0,-0.91701,8e-05,6.86975]
[1776821513767,43.47,76218.98,0.0,-0.91701,8e-05,6.86975]
[1776821513791,43.47,76213.12,0.0,-0.91746,8e-05,6.84108]
[1776821514485,43.47,76210.58,0.0,-0.91766,8e-05,6.82859]
[1776821516690,43.47,76209.9,0.0,-0.91771,8e-05,6.82533]
[1776821518128,43.47,76210.17,0.0,-0.91769,8e-05,6.82688]
[1776821518993,43.47,76211.05,0.0,-0.91762,8e-05,6.83133]
[1776821519522,43.47,76217.33,0.0,-0.91713,8e-05,6.86253]
[1776821521537,43.47,76211.95,0.0,-0.91754,8e-05,6.83597]
[1776821522397,43.47,76211.95,0.0,-0.91754,8e-05,6.83597]
[1776821522544,43.47,76207.38,0.0,-0.9179,8e-05,6.81346]
[1776821523551,43.47,76204.49,0.0,-0.91813,8e-05,6.79894]
[1776821526572,43.47,76201.97,0.0,-0.91832,8e-05,6.78658]
[1776821530602,43.47,76208.02,0.0,-0.91786,8e-05,6.81565]
[1776821531253,43.47,76208.02,0.0,-0.91786,8e-05,6.81565]
[1776821532614,43.47,76207.67,0.0,-0.91789,8e-05,6.81415]
[1776821533622,43.47,76204.67,0.0,-0.91812,8e-05,6.79908]
[1776821535635,43.47,76206.27,0.0,-0.918,8e-05,6.80727]
[1776821537438,43.47,76206.21,0.0,-0.918,8e-05,6.80674]
[1776821542685,43.47,76206.53,0.0,-0.91797,8e-05,6.80906]
[1776821544699,43.47,76209.03,0.0,-0.91777,8e-05,6.82165]
[1776821547572,43.47,76209.25,0.0,-0.91775,8e-05,6.82294]
[1776821549735,43.47,76211.42,0.0,-0.91758,8e-05,6.83397]
[1776821555777,43.47,76208.67,0.0,-0.91786,8e-05,6.81389]
[1776821561818,43.47,76209.12,0.0,-0.91784,8e-05,6.81533]
[1776821564839,43.46,76207.66,0.0,-0.91797,8e-05,6.80736]
[1776821567861,43.46,76200.73,0.0,-0.91851,8e-05,6.77283]
[1776821568930,43.46,76200.73,0.0,-0.91851,8e-05,6.77283]
[1776821568982,43.46,76199.22,0.0,-0.91863,8e-05,6.76521]
[1776821569875,43.46,76208.91,0.0,-0.91788,8e-05,6.81284]
[1776821570882,43.46,76210.24,0.0,-0.91778,8e-05,6.81954]
[1776821574042,43.46,76210.77,0.0,-0.91773,8e-05,6.82227]
[1776821579946,43.46,76204.56,0.0,-0.91824,8e-05,6.78989]
[1776821580953,43.46,76202.7,0.0,-0.91839,8e-05,6.78051]
[1776821584233,43.45,76201.74,0.0,-0.91847,8e-05,6.77521]
[1776821588003,43.45,76203.98,0.0,-0.91831,8e-05,6.78552]
[1776821593037,43.45,76204.11,0.0,-0.91832,8e-05,6.78517]
[1776821596894,43.45,76204.19,0.0,-0.91832,8e-05,6.78517]
[1776821598703,43.45,76204.12,0.0,-0.91832,8e-05,6.78515]
[1776821598822,43.45,76204.12,0.0,-0.91832,8e-05,6.78515]
[1776821598938,43.45,76204.12,0.0,-0.91832,8e-05,6.78515]
[1776821604114,43.45,76203.51,0.0,-0.91836,8e-05,6.78221]
[1776821609149,43.44,76203.72,0.0,-0.91836,8e-05,6.78224]
[1776821612170,43.44,76205.65,0.0,-0.91828,8e-05,6.78563]
[1776821617205,43.44,76206.07,0.0,-0.91827,8e-05,6.78666]
[1776821619536,43.44,76206.12,0.0,-0.91827,8e-05,6.7867]
[1776821619581,43.44,76214.07,0.0,-0.91765,8e-05,6.82594]
[1776821620226,43.44,76215.6,0.0,-0.91753,8e-05,6.83352]
[1776821622240,43.44,76222.03,0.0,-0.91702,8e-05,6.86558]
[1776821623219,43.44,76222.03,0.0,-0.91702,8e-05,6.86558]
[1776821624691,43.44,76222.44,0.0,-0.91699,8e-05,6.8677]
[1776821625261,43.44,76224.99,0.0,-0.91679,8e-05,6.88043]
[1776821628282,43.44,76226.49,0.0,-0.91667,8e-05,6.88796]
[1776821633317,43.44,76225.8,0.0,-0.91672,8e-05,6.88458]
[1776821639359,43.44,76225.26,0.0,-0.91676,8e-05,6.88203]
[1776821641373,43.44,76223.46,0.0,-0.9169,8e-05,6.87318]
[1776821643386,43.44,76226.32,0.0,-0.91668,8e-05,6.88744]
[1776821649429,43.44,76226.62,0.0,-0.91665,8e-05,6.88909]
[1776821654465,43.44,76228.05,0.0,-0.91654,8e-05,6.8963]
[1776821655472,43.44,76225.99,0.0,-0.9167,8e-05,6.88607]
[1776821657093,43.44,76225.99,0.0,-0.9167,8e-05,6.88607]
[1776821656479,43.44,76222.82,0.0,-0.91695,8e-05,6.87035]
[1776821660690,43.44,76221.96,0.0,-0.91702,8e-05,6.86588]
[1776821666550,43.43,76223.61,0.0,-0.91693,8e-05,6.87187]
[1776821671585,43.43,76221.56,0.0,-0.91717,8e-05,6.85458]
[1776821675823,43.43,76221.79,0.0,-0.91717,8e-05,6.85485]
[1776821675860,43.43,76204.31,0.0,-0.91853,8e-05,6.76809]
[1776821676620,43.42,76205.71,0.0,-0.91842,8e-05,6.77483]
[1776821682662,43.42,76205.98,0.0,-0.91842,8e-05,6.77514]
[1776821688703,43.42,76203.6,0.0,-0.91862,8e-05,6.76237]
[1776821690719,43.42,76198.15,0.0,-0.91905,8e-05,6.73521]
[1776821691725,43.42,76194.26,0.0,-0.91935,8e-05,6.71597]
[1776821696760,43.42,76194.81,0.0,-0.91931,8e-05,6.7182]
[1776821700792,43.41,76188.89,0.0,-0.91977,8e-05,6.68876]
[1776821701800,43.41,76186.95,0.0,-0.91992,8e-05,6.6792]
[1776821703814,43.41,76189.04,0.0,-0.91976,8e-05,6.68937]
[1776821704821,43.41,76198.09,0.0,-0.91907,8e-05,6.73378]
[1776821705935,43.41,76189.07,0.0,-0.91976,8e-05,6.68935]
[1776821706835,43.41,76189.05,0.0,-0.91976,8e-05,6.6892]
[1776821708849,43.41,76190.53,0.0,-0.91965,8e-05,6.69636]
[1776821711869,43.41,76192.6,0.0,-0.9195,8e-05,6.70634]
[1776821716905,43.41,76193.9,0.0,-0.9194,8e-05,6.71238]
[1776821722947,43.41,76193.61,0.0,-0.91943,8e-05,6.71041]
[1776821724961,43.41,76199.01,0.0,-0.91902,8e-05,6.73677]
[1776821726974,43.41,76197.31,0.0,-0.91916,8e-05,6.72812]
[1776821732011,43.41,76197.29,0.0,-0.91923,8e-05,6.72184]
[1776821737046,43.4,76200.02,0.0,-0.91903,8e-05,6.73461]
[1776821738053,43.4,76201.7,0.0,-0.9189,8e-05,6.74273]
[1776821740067,43.4,76203.51,0.0,-0.91877,8e-05,6.75131]
[1776821743088,43.4,76204.97,0.0,-0.91866,8e-05,6.75795]
[1776821745102,43.4,76207.09,0.0,-0.91851,8e-05,6.76802]
[1776821746109,43.4,76211.58,0.0,-0.91816,8e-05,6.78999]
[1776821747116,43.4,76213.48,0.0,-0.91802,8e-05,6.79915]
[1776821747275,43.4,76213.48,0.0,-0.91802,8e-05,6.79915]
[1776821748123,43.4,76215.45,0.0,-0.91787,8e-05,6.80864]
[1776821748516,43.4,76215.45,0.0,-0.91787,8e-05,6.80864]
[1776821748691,43.4,76215.45,0.0,-0.91787,8e-05,6.80864]
[1776821749130,43.4,76220.68,0.0,-0.91746,8e-05,6.83461]
[1776821750137,43.4,76222.54,0.0,-0.91731,8e-05,6.84423]
[1776821755171,43.4,76223.08,0.0,-0.91724,8e-05,6.84879]
[1776821761214,43.41,76223.43,0.0,-0.91719,8e-05,6.85177]
[1776821765242,43.4,76228.27,0.0,-0.91682,8e-05,6.87488]
[1776821767256,43.4,76230.33,0.0,-0.91666,8e-05,6.88506]
[1776821768262,43.41,76232.34,0.0,-0.9165,8e-05,6.89539]
[1776821772291,43.41,76229.33,0.0,-0.91672,8e-05,6.88165]
[1776821777332,43.41,76218.12,0.0,-0.91758,8e-05,6.82696]
[1776821778801,43.41,76218.12,0.0,-0.91758,8e-05,6.82696]
[1776821778891,43.41,76217.05,0.0,-0.91767,8e-05,6.82112]
[1776821782699,43.41,76215.67,0.0,-0.91779,8e-05,6.81378]
[1776821788409,43.4,76216.12,0.0,-0.91778,8e-05,6.81423]
[1776821793444,43.4,76216.0,0.0,-0.91787,8e-05,6.8068]
[1776821798479,43.4,76216.09,0.0,-0.91788,8e-05,6.80599]
[1776821800493,43.39,76214.59,0.0,-0.91801,8e-05,6.79806]
[1776821803257,43.39,76215.14,0.0,-0.91797,8e-05,6.80054]
[1776821802507,43.39,76219.26,0.0,-0.91765,8e-05,6.82069]
[1776821803285,43.39,76219.26,0.0,-0.91765,8e-05,6.82069]
[1776821803514,43.39,76227.79,0.0,-0.91699,8e-05,6.86277]
[1776821804521,43.39,76231.0,0.0,-0.91674,8e-05,6.87845]
[1776821805528,43.39,76231.8,0.0,-0.91668,8e-05,6.88209]
[1776821809556,43.39,76234.57,0.0,-0.91646,8e-05,6.89606]
[1776821810563,43.39,76236.15,0.0,-0.91633,8e-05,6.90424]
[1776821813585,43.39,76237.82,0.0,-0.91619,8e-05,6.9131]
[1776821817836,43.4,76237.44,0.0,-0.91621,8e-05,6.91209]
[1776821817890,43.4,76237.44,0.0,-0.91621,8e-05,6.91209]
[1776821825669,43.4,76237.87,0.0,-0.91613,8e-05,6.91687]
[1776821830970,43.41,76237.66,0.0,-0.91613,8e-05,6.91701]
[1776821831088,43.41,76237.66,0.0,-0.91613,8e-05,6.91701]
[1776821832137,43.41,76237.84,0.0,-0.91611,8e-05,6.91821]
[1776821832172,43.41,76237.84,0.0,-0.91611,8e-05,6.91821]
[1776821832272,43.41,76246.13,0.0,-0.91545,8e-05,6.9599]
[1776821832722,43.41,76253.94,0.0,-0.91482,8e-05,6.99925]
[1776821834442,43.41,76254.79,0.0,-0.91475,8e-05,7.00369]
[1776821834736,43.41,76256.23,0.0,-0.91463,8e-05,7.01109]
[1776821836751,43.41,76263.98,0.0,-0.914,8e-05,7.05035]
[1776821837758,43.41,76261.63,0.0,-0.91419,8e-05,7.03864]
[1776821838765,43.41,76258.72,0.0,-0.91442,8e-05,7.02414]
[1776821839772,43.41,76261.48,0.0,-0.9142,8e-05,7.03816]
[1776821845814,43.42,76263.06,0.0,-0.91406,8e-05,7.04689]
[1776821847828,43.42,76268.76,0.0,-0.91359,8e-05,7.07583]
[1776821850849,43.42,76270.63,0.0,-0.91344,8e-05,7.08546]
[1776821853308,43.42,76271.28,0.0,-0.91345,8e-05,7.08318]
[1776821855883,43.42,76272.91,0.0,-0.91331,8e-05,7.09162]
[1776821856891,43.42,76276.81,0.0,-0.91299,8e-05,7.11136]
[1776821861926,43.42,76279.01,0.0,-0.91281,8e-05,7.12254]
[1776821863940,43.42,76280.79,0.0,-0.91267,8e-05,7.13152]
[1776821864946,43.42,76283.77,0.0,-0.91243,8e-05,7.14658]
[1776821866100,43.42,76283.77,0.0,-0.91243,8e-05,7.14658]
[1776821866964,43.42,76294.6,0.0,-0.91154,8e-05,7.20141]
[1776821867971,43.42,76294.39,0.0,-0.91156,8e-05,7.20022]
[1776821868700,43.42,76294.39,0.0,-0.91156,8e-05,7.20022]
[1776821868936,43.42,76294.39,0.0,-0.91156,8e-05,7.20022]
[1776821868978,43.42,76295.24,0.0,-0.91149,8e-05,7.20442]
[1776821869985,43.42,76294.61,0.0,-0.91155,8e-05,7.20109]
[1776821870992,43.42,76293.91,0.0,-0.91161,8e-05,7.19742]
[1776821871999,43.42,76293.65,0.0,-0.91163,8e-05,7.19598]
[1776821873006,43.42,76291.65,0.0,-0.9118,8e-05,7.18572]
[1776821874013,43.42,76289.17,0.0,-0.912,8e-05,7.17304]
[1776821875020,43.42,76286.39,0.0,-0.91223,8e-05,7.15888]
[1776821876027,43.42,76284.95,0.0,-0.91235,8e-05,7.15153]
[1776821878043,43.42,76282.83,0.0,-0.91252,8e-05,7.14072]
[1776821879048,43.42,76273.62,0.0,-0.91327,8e-05,7.09415]
[1776821880055,43.42,76269.61,0.0,-0.91359,8e-05,7.07398]
[1776821885090,43.42,76268.54,0.0,-0.91367,8e-05,7.06899]
[1776821890125,43.42,76267.93,0.0,-0.91372,8e-05,7.06638]
[1776821891132,43.42,76266.57,0.0,-0.91382,8e-05,7.05963]
[1776821897173,43.42,76266.65,0.0,-0.91381,8e-05,7.06068]
[1776821902209,43.42,76266.39,0.0,-0.91382,8e-05,7.0599]
[1776821907244,43.42,76266.43,0.0,-0.91381,8e-05,7.06063]
[1776821912278,43.43,76266.09,0.0,-0.91389,8e-05,7.05386]
[1776821915300,43.43,76268.37,0.0,-0.9137,8e-05,7.06569]
[1776821920335,43.43,76267.53,0.0,-0.91376,8e-05,7.06198]
[1776821925370,43.43,76267.27,0.0,-0.91377,8e-05,7.06118]
[1776821926377,43.43,76258.63,0.0,-0.91446,8e-05,7.01785]
[1776821927384,43.43,76258.69,0.0,-0.91445,8e-05,7.01832]
[1776821932419,43.43,76259.13,0.0,-0.91441,8e-05,7.02134]
[1776821935440,43.44,76260.78,0.0,-0.91427,8e-05,7.03006]
[1776821941482,43.44,76260.81,0.0,-0.91425,8e-05,7.03098]
[1776821943498,43.44,76257.92,0.0,-0.91448,8e-05,7.01672]
[1776821945511,43.44,76255.65,0.0,-0.91466,8e-05,7.00562]
[1776821950549,43.44,76257.41,0.0,-0.9145,8e-05,7.01522]
[1776821955584,43.44,76256.54,0.0,-0.91456,8e-05,7.01154]
[1776821961315,43.45,76257.09,0.0,-0.91451,8e-05,7.0148]
[1776821966662,43.45,76256.9,0.0,-0.91451,8e-05,7.01469]
[1776821969683,43.45,76259.93,0.0,-0.91426,8e-05,7.03025]
[1776821972709,43.45,76261.13,0.0,-0.91422,8e-05,7.03098]
[1776821977742,43.45,76263.87,0.0,-0.91399,8e-05,7.04528]
[1776821978749,43.45,76268.28,0.0,-0.91363,8e-05,7.06753]
[1776821979756,43.45,76269.68,0.0,-0.91352,8e-05,7.07461]
[1776821982600,43.45,76269.54,0.0,-0.91353,8e-05,7.07395]
[1776821982876,43.45,76269.54,0.0,-0.91353,8e-05,7.07395]
[1776821982967,43.45,76273.31,0.0,-0.91322,8e-05,7.09329]
[1776821983959,43.46,76278.85,0.0,-0.91277,8e-05,7.12156]
[1776821988818,43.46,76280.88,0.0,-0.91258,8e-05,7.13316]
[1776821992332,43.46,76281.01,0.0,-0.91256,8e-05,7.13433]
[1776821996992,43.47,76282.19,0.0,-0.91244,8e-05,7.14157]
[1776822002113,43.47,76282.5,0.0,-0.9124,8e-05,7.14441]
[1776822002919,43.47,76275.48,0.0,-0.91296,8e-05,7.10945]
[1776822003926,43.47,76273.88,0.0,-0.91308,8e-05,7.10169]
[1776822008568,43.48,76273.49,0.0,-0.91309,8e-05,7.10105]
[1776822008961,43.48,76278.53,0.0,-0.91268,8e-05,7.12681]
[1776822010405,43.48,76278.53,0.0,-0.91268,8e-05,7.12681]
[1776822010410,43.48,76281.97,0.0,-0.91239,8e-05,7.14449]
[1776822010975,43.48,76280.13,0.0,-0.91254,8e-05,7.13545]
[1776822016010,43.48,76279.59,0.0,-0.91256,8e-05,7.13446]
[1776822021045,43.49,76280.32,0.0,-0.91245,8e-05,7.14124]
[1776822025077,43.5,76277.06,0.0,-0.91268,8e-05,7.12687]
[1776822030112,43.51,76277.38,0.0,-0.9126,8e-05,7.13161]
[1776822031119,43.51,76279.19,0.0,-0.9125,8e-05,7.13574]
[1776822034088,43.52,76279.37,0.0,-0.91247,8e-05,7.13752]
[1776822035332,43.52,76279.46,0.0,-0.91246,8e-05,7.13824]
[1776822035416,43.52,76282.08,0.0,-0.91224,8e-05,7.15209]
[1776822041191,43.53,76282.07,0.0,-0.91218,8e-05,7.15558]
[1776822046226,43.54,76281.69,0.0,-0.91216,8e-05,7.15657]
[1776822048558,43.54,76282.82,0.0,-0.91205,8e-05,7.16345]
[1776822053778,43.55,76281.99,0.0,-0.91207,8e-05,7.16215]
[1776822059317,43.57,76282.04,0.0,-0.91201,8e-05,7.16585]
[1776822064352,43.57,76282.35,0.0,-0.91194,8e-05,7.16991]
[1776822070338,43.58,76282.32,0.0,-0.91192,8e-05,7.17167]
[1776822073983,43.59,76282.38,0.0,-0.91187,8e-05,7.17421]
[1776822074303,43.59,76282.38,0.0,-0.91187,8e-05,7.17421]
[1776822074422,43.59,76276.14,0.0,-0.91236,8e-05,7.14382]
[1776822076436,43.59,76274.51,0.0,-0.91248,8e-05,7.13681]
[1776822079457,43.6,76268.62,0.0,-0.91292,8e-05,7.10898]
[1776822080464,43.6,76265.87,0.0,-0.91314,8e-05,7.09546]
[1776822081382,43.6,76265.87,0.0,-0.91314,8e-05,7.09546]
[1776822082488,43.6,76266.8,0.0,-0.91306,8e-05,7.1008]
[1776822083514,43.61,76267.2,0.0,-0.91301,8e-05,7.10347]
[1776822083550,43.61,76267.2,0.0,-0.91301,8e-05,7.10347]
[1776822084492,43.61,76262.83,0.0,-0.91335,8e-05,7.08248]
[1776822086506,43.61,76255.4,0.0,-0.91393,8e-05,7.04658]
[1776822087513,43.61,76257.94,0.0,-0.91371,8e-05,7.05971]
[1776822090534,43.62,76259.36,0.0,-0.91358,8e-05,7.06798]
[1776822091541,43.62,76257.73,0.0,-0.91377,8e-05,7.05455]
[1776822097584,43.63,76257.1,0.0,-0.91378,8e-05,7.05373]
[1776822102619,43.63,76257.95,0.0,-0.91368,8e-05,7.05996]
[1776822103626,43.63,76256.32,0.0,-0.9138,8e-05,7.05218]
[1776822106647,43.64,76254.49,0.0,-0.91393,8e-05,7.04422]
[1776822107654,43.64,76249.5,0.0,-0.91432,8e-05,7.01967]
[1776822108661,43.64,76243.64,0.0,-0.91479,8e-05,6.99055]
[1776822111681,43.64,76247.44,0.0,-0.91448,8e-05,7.01008]
[1776822112689,43.64,76252.68,0.0,-0.91405,8e-05,7.03676]
[1776822117725,43.65,76254.12,0.0,-0.9139,8e-05,7.04614]
[1776822119738,43.65,76250.82,0.0,-0.91415,8e-05,7.03049]
[1776822120744,43.66,76244.55,0.0,-0.91464,8e-05,6.9996]
[1776822121752,43.66,76242.68,0.0,-0.91479,8e-05,6.99073]
[1776822123766,43.66,76241.83,0.0,-0.91484,8e-05,6.98719]
[1776822124773,43.66,76244.62,0.0,-0.91462,8e-05,7.00132]
[1776822129808,43.66,76242.51,0.0,-0.91477,8e-05,6.99176]
[1776822135850,43.67,76242.0,0.0,-0.91479,8e-05,6.99045]
[1776822140885,43.67,76242.27,0.0,-0.91475,8e-05,6.99284]
[1776822141963,43.67,76242.27,0.0,-0.91475,8e-05,6.99284]
[1776822145264,43.67,76242.8,0.0,-0.91469,8e-05,6.99631]
[1776822147934,43.68,76244.25,0.0,-0.91457,8e-05,7.00436]
[1776822152969,43.68,76243.59,0.0,-0.91466,8e-05,6.99642]
[1776822156902,43.68,76244.3,0.0,-0.9146,8e-05,7.00057]
[1776822160020,43.73,76265.79,0.0,-0.91264,8e-05,7.12195]
[1776822161495,43.75,76274.05,0.0,-0.91186,8e-05,7.17]
[1776822162036,43.75,76267.52,0.0,-0.91239,8e-05,7.13773]
[1776822163042,43.75,76269.08,0.0,-0.91225,8e-05,7.1462]
[1776822168077,43.76,76269.39,0.0,-0.91217,8e-05,7.1508]
[1776822173112,43.77,76269.18,0.0,-0.91214,8e-05,7.15272]
[1776822178147,43.78,76269.44,0.0,-0.91207,8e-05,7.15693]
[1776822180424,43.78,76268.85,0.0,-0.91211,8e-05,7.15454]
[1776822181168,43.79,76278.89,0.0,-0.91127,8e-05,7.20625]
[1776822182175,43.79,76284.34,0.0,-0.91082,8e-05,7.23426]
[1776822185197,43.79,76285.89,0.0,-0.91067,8e-05,7.24344]
[1776822189225,43.8,76290.46,0.0,-0.91026,8e-05,7.2683]
[1776822192246,43.8,76292.63,0.0,-0.91006,8e-05,7.28048]
[1776822197281,43.81,76293.37,0.0,-0.90997,8e-05,7.28616]
[1776822201309,43.81,76290.03,0.0,-0.91022,8e-05,7.27076]
[1776822206024,43.82,76291.11,0.0,-0.91011,8e-05,7.2778]
[1776822206075,43.82,76291.11,0.0,-0.91011,8e-05,7.2778]
[1776822211382,43.83,76291.66,0.0,-0.91008,8e-05,7.2772]
[1776822216417,43.83,76288.63,0.0,-0.9103,8e-05,7.26379]
[1776822217424,43.83,76283.48,0.0,-0.91072,8e-05,7.23817]
[1776822220445,43.84,76282.04,0.0,-0.91082,8e-05,7.23221]
[1776822221388,43.84,76282.04,0.0,-0.91082,8e-05,7.23221]
[1776822221615,43.84,76282.04,0.0,-0.91082,8e-05,7.23221]
[1776822222459,43.84,76275.9,0.0,-0.9113,8e-05,7.20215]
[1776822227495,43.86,76275.02,0.0,-0.91126,8e-05,7.20448]
[1776822228501,43.86,76273.21,0.0,-0.9114,8e-05,7.19585]
[1776822229508,43.87,76270.34,0.0,-0.91163,8e-05,7.18191]
[1776822234411,43.87,76269.73,0.0,-0.91165,8e-05,7.18089]
[1776822234543,43.87,76264.73,0.0,-0.91204,8e-05,7.15629]
[1776822234752,43.87,76264.73,0.0,-0.91204,8e-05,7.15629]
[1776822235550,43.89,76260.84,0.0,-0.91227,8e-05,7.14223]
[1776822235869,43.89,76260.84,0.0,-0.91227,8e-05,7.14223]
[1776822236221,43.89,76260.84,0.0,-0.91227,8e-05,7.14223]
[1776822243749,43.91,76260.06,0.0,-0.91226,8e-05,7.1428]
[1776822244517,43.91,76260.06,0.0,-0.91226,8e-05,7.1428]
[1776822244612,43.91,76264.46,0.0,-0.91189,8e-05,7.16541]
[1776822249648,43.93,76264.16,0.0,-0.9118,8e-05,7.17097]
[1776822253676,43.94,76262.77,0.0,-0.91188,8e-05,7.16598]
[1776822258711,43.95,76263.02,0.0,-0.91182,8e-05,7.16969]
[1776822261194,43.95,76263.62,0.0,-0.91176,8e-05,7.17367]
[1776822261604,43.95,76263.62,0.0,-0.91176,8e-05,7.17367]
[1776822261731,43.95,76268.0,0.0,-0.91139,8e-05,7.19613]
[1776822266766,43.96,76268.34,0.0,-0.91133,8e-05,7.20004]
[1776822271801,43.97,76268.57,0.0,-0.91133,8e-05,7.19769]
[1776822276837,43.97,76269.67,0.0,-0.91121,8e-05,7.20535]
[1776822282674,43.98,76269.58,0.0,-0.91119,8e-05,7.20657]
[1776822283091,43.98,76269.66,0.0,-0.91118,8e-05,7.20739]
[1776822283097,43.98,76267.59,0.0,-0.91133,8e-05,7.19784]
[1776822283885,43.98,76269.47,0.0,-0.91118,8e-05,7.20728]
[1776822286907,43.99,76268.06,0.0,-0.91127,8e-05,7.20145]
[1776822291942,43.99,76267.49,0.0,-0.91128,8e-05,7.20068]
[1776822297984,44.0,76267.75,0.0,-0.91122,8e-05,7.20448]
[1776822300603,44.0,76267.75,0.0,-0.91122,8e-05,7.20448]
[1776822301068,44.01,76267.89,0.0,-0.91119,8e-05,7.20642]
[1776822301078,44.01,76265.22,0.0,-0.91141,8e-05,7.19302]
[1776822302529,44.01,76265.22,0.0,-0.91141,8e-05,7.19302]
[1776822302998,44.01,76265.9,0.0,-0.91134,8e-05,7.19727]
[1776822305083,44.01,76266.64,0.0,-0.91127,8e-05,7.20141]
[1776822305433,44.01,76266.64,0.0,-0.91127,8e-05,7.20141]
[1776822306102,44.01,76266.29,0.0,-0.91128,8e-05,7.20048]
[1776822306156,44.03,76283.98,0.0,-0.90973,8e-05,7.29552]
[1776822307047,44.03,76287.72,0.0,-0.90943,8e-05,7.3144]
[1776822308055,44.03,76284.55,0.0,-0.90968,8e-05,7.29886]
[1776822309433,44.03,76284.55,0.0,-0.90968,8e-05,7.29886]
[1776822309451,44.04,76279.43,0.0,-0.91009,8e-05,7.27394]
[1776822310068,44.04,76277.34,0.0,-0.91026,8e-05,7.26342]
[1776822312082,44.04,76275.69,0.0,-0.91038,8e-05,7.25613]
[1776822312967,44.04,76275.69,0.0,-0.91038,8e-05,7.25613]
[1776822313089,44.04,76274.25,0.0,-0.91048,8e-05,7.24994]
[1776822314025,44.04,76274.25,0.0,-0.91048,8e-05,7.24994]
[1776822314096,44.05,76275.79,0.0,-0.91034,8e-05,7.25822]
[1776822319131,44.05,76274.41,0.0,-0.91041,8e-05,7.25392]
[1776822323245,44.06,76274.66,0.0,-0.91036,8e-05,7.25677]
[1776822324507,44.06,76274.59,0.0,-0.91036,8e-05,7.25695]
[1776822324608,44.06,76278.75,0.0,-0.91001,8e-05,7.27841]
[1776822325173,44.06,76280.62,0.0,-0.90985,8e-05,7.28833]
[1776822327558,44.07,76279.48,0.0,-0.90993,8e-05,7.28307]
[1776822329667,44.07,76280.65,0.0,-0.90982,8e-05,7.28993]
[1776822329710,44.07,76295.07,0.0,-0.90862,8e-05,7.36323]
[1776822330208,44.07,76300.01,0.0,-0.9082,8e-05,7.38862]
[1776822331215,44.07,76297.95,0.0,-0.90843,8e-05,7.3728]
[1776822334236,44.08,76299.79,0.0,-0.90826,8e-05,7.38317]
[1776822338264,44.08,76308.69,0.0,-0.90749,8e-05,7.4297]
[1776822339271,44.08,76308.41,0.0,-0.90751,8e-05,7.42856]
[1776822341285,44.08,76302.37,0.0,-0.90801,8e-05,7.39846]
[1776822342292,44.09,76299.76,0.0,-0.90822,8e-05,7.38556]
[1776822345313,44.09,76297.57,0.0,-0.90839,8e-05,7.37552]
[1776822346319,44.09,76289.98,0.0,-0.90901,8e-05,7.33749]
[1776822346904,44.09,76289.98,0.0,-0.90901,8e-05,7.33749]
[1776822347327,44.09,76284.49,0.0,-0.90946,8e-05,7.31019]
[1776822348334,44.09,76282.56,0.0,-0.90961,8e-05,7.30092]
[1776822350348,44.1,76284.75,0.0,-0.90941,8e-05,7.3129]
[1776822351355,44.1,76286.56,0.0,-0.90926,8e-05,7.3223]
[1776822353369,44.1,76284.74,0.0,-0.9094,8e-05,7.3136]
[1776822358404,44.1,76284.98,0.0,-0.90936,8e-05,7.31615]
[1776822360418,44.1,76289.23,0.0,-0.909,8e-05,7.33812]
[1776822363440,44.13,76291.11,0.0,-0.9087,8e-05,7.35613]
[1776822364449,44.13,76289.42,0.0,-0.90883,8e-05,7.34798]
[1776822366210,44.15,76288.23,0.0,-0.90887,8e-05,7.34594]
[1776822366461,44.15,76291.85,0.0,-0.90856,8e-05,7.36463]
[1776822369515,44.15,76290.69,0.0,-0.90864,8e-05,7.35951]
[1776822369598,44.15,76278.75,0.0,-0.90962,8e-05,7.29968]
[1776822370122,44.15,76278.75,0.0,-0.90962,8e-05,7.29968]
[1776822370490,44.15,76273.99,0.0,-0.91001,8e-05,7.27621]
[1776822373025,44.16,76274.04,0.0,-0.90999,8e-05,7.27709]
[1776822373511,44.16,76274.04,0.0,-0.90999,8e-05,7.27709]
[1776822374518,44.16,76272.49,0.0,-0.91011,8e-05,7.26994]
[1776822375525,44.17,76274.03,0.0,-0.90993,8e-05,7.28088]
[1776822379553,44.17,76276.32,0.0,-0.90972,8e-05,7.29362]
[1776822379957,44.17,76276.32,0.0,-0.90972,8e-05,7.29362]
[1776822380150,44.17,76276.32,0.0,-0.90972,8e-05,7.29362]
[1776822384822,44.18,76275.09,0.0,-0.90979,8e-05,7.28932]
[1776822387357,44.18,76274.27,0.0,-0.90983,8e-05,7.28664]
[1776822392647,44.19,76274.29,0.0,-0.90985,8e-05,7.28392]
[1776822398687,44.2,76275.59,0.0,-0.90969,8e-05,7.29331]
[1776822399993,44.2,76275.7,0.0,-0.90967,8e-05,7.29434]
[1776822400045,44.2,76275.7,0.0,-0.90967,8e-05,7.29434]
[1776822401846,44.21,76276.77,0.0,-0.90958,8e-05,7.30019]
[1776822402193,44.21,76276.48,0.0,-0.90959,8e-05,7.29919]
[1776822402715,44.21,76273.58,0.0,-0.90982,8e-05,7.28508]
[1776822407751,44.22,76273.12,0.0,-0.90982,8e-05,7.28518]
[1776822409387,44.22,76273.12,0.0,-0.90982,8e-05,7.28518]
[1776822409695,44.22,76273.12,0.0,-0.90982,8e-05,7.28518]
[1776822409764,44.22,76275.94,0.0,-0.90957,8e-05,7.30032]
[1776822410934,44.22,76276.92,0.0,-0.90949,8e-05,7.3057]
[1776822411779,44.22,76278.58,0.0,-0.90934,8e-05,7.3145]
[1776822412215,44.22,76278.58,0.0,-0.90934,8e-05,7.3145]
[1776822415452,44.23,76277.93,0.0,-0.90937,8e-05,7.31254]
[1776822416113,44.23,76278.14,0.0,-0.90935,8e-05,7.31404]
[1776822421336,44.24,76277.23,0.0,-0.90939,8e-05,7.31163]
[1776822423036,44.24,76278.53,0.0,-0.90927,8e-05,7.31905]
[1776822424669,44.24,76278.72,0.0,-0.90924,8e-05,7.32043]
[1776822424869,44.24,76271.28,0.0,-0.90985,8e-05,7.28347]
[1776822425189,44.24,76271.28,0.0,-0.90985,8e-05,7.28347]
[1776822425877,44.24,76266.09,0.0,-0.91026,8e-05,7.25793]
[1776822426781,44.24,76266.09,0.0,-0.91026,8e-05,7.25793]
[1776822429756,44.25,76265.29,0.0,-0.9103,8e-05,7.25547]
[1776822429908,44.25,76258.79,0.0,-0.91083,8e-05,7.22345]
[1776822430916,44.25,76248.38,0.0,-0.91166,8e-05,7.17186]
[1776822431922,44.25,76247.14,0.0,-0.91176,8e-05,7.16614]
[1776822435950,44.26,76242.78,0.0,-0.91208,8e-05,7.14628]
[1776822436957,44.26,76238.77,0.0,-0.91239,8e-05,7.12683]
[1776822437964,44.26,76237.01,0.0,-0.91252,8e-05,7.11861]
[1776822438971,44.26,76239.27,0.0,-0.91233,8e-05,7.13038]
[1776822442999,44.27,76232.98,0.0,-0.9128,8e-05,7.10123]
[1776822444008,44.27,76229.82,0.0,-0.91305,8e-05,7.08614]
[1776822447156,44.29,76229.12,0.0,-0.913,8e-05,7.08913]
[1776822447197,44.29,76229.12,0.0,-0.913,8e-05,7.08913]
[1776822447675,44.29,76229.12,0.0,-0.913,8e-05,7.08913]
[1776822447776,44.33,76227.19,0.0,-0.91296,8e-05,7.0912]
[1776822448035,44.33,76225.19,0.0,-0.91312,8e-05,7.0813]
[1776822452233,44.37,76224.41,0.0,-0.91304,8e-05,7.08398]
[1776822452688,44.37,76224.41,0.0,-0.91304,8e-05,7.08398]
[1776822452789,44.39,76226.55,0.0,-0.91277,8e-05,7.1008]
[1776822453071,44.39,76228.75,0.0,-0.91259,8e-05,7.11168]
[1776822458105,44.4,76225.48,0.0,-0.91281,8e-05,7.09815]
[1776822460957,44.41,76226.51,0.0,-0.91271,8e-05,7.10432]
[1776822461002,44.41,76226.51,0.0,-0.91271,8e-05,7.10432]
[1776822461304,44.41,76226.51,0.0,-0.91271,8e-05,7.10432]
[1776822461383,44.41,76232.71,0.0,-0.9122,8e-05,7.13609]
[1776822464700,44.41,76233.98,0.0,-0.91208,8e-05,7.14335]
[1776822470191,44.42,76233.71,0.0,-0.91205,8e-05,7.14488]
[1776822475225,44.43,76234.56,0.0,-0.91195,8e-05,7.15143]
[1776822480444,44.44,76234.59,0.0,-0.91191,8e-05,7.15389]
[1776822480475,44.44,76234.59,0.0,-0.91191,8e-05,7.15389]
[1776822481268,44.44,76243.34,0.0,-0.91119,8e-05,7.19826]
[1776822482274,44.44,76244.01,0.0,-0.91113,8e-05,7.20198]
[1776822486302,44.45,76246.84,0.0,-0.91087,8e-05,7.21763]
[1776822487311,44.45,76248.34,0.0,-0.91074,8e-05,7.22546]
[1776822490332,44.46,76249.95,0.0,-0.91054,8e-05,7.23769]
[1776822492352,44.48,76252.69,0.0,-0.91026,8e-05,7.25497]
[1776822497381,44.48,76253.09,0.0,-0.9102,8e-05,7.25848]
[1776822502415,44.49,76253.34,0.0,-0.91016,8e-05,7.26118]
[1776822504430,44.49,76257.01,0.0,-0.90985,8e-05,7.28005]
[1776822506444,44.49,76254.34,0.0,-0.91006,8e-05,7.26721]
[1776822509465,44.49,76259.5,0.0,-0.90962,8e-05,7.29373]
[1776822514500,44.5,76259.1,0.0,-0.9097,8e-05,7.28711]
[1776822517520,44.5,76261.25,0.0,-0.90951,8e-05,7.29846]
[1776822518528,44.5,76262.63,0.0,-0.9094,8e-05,7.30554]
[1776822523563,44.5,76260.62,0.0,-0.90955,8e-05,7.29636]
[1776822524570,44.5,76258.14,0.0,-0.90975,8e-05,7.28416]
[1776822529605,44.5,76257.97,0.0,-0.90974,8e-05,7.28435]
[1776822530612,44.51,76260.12,0.0,-0.90957,8e-05,7.29529]
[1776822532626,44.51,76266.73,0.0,-0.90902,8e-05,7.32871]
[1776822533633,44.51,76268.63,0.0,-0.90886,8e-05,7.33835]
[1776822538671,44.51,76268.67,0.0,-0.90885,8e-05,7.33912]
[1776822540686,44.51,76270.24,0.0,-0.90871,8e-05,7.34721]
[1776822541693,44.51,76277.75,0.0,-0.90809,8e-05,7.38499]
[1776822542700,44.51,76279.33,0.0,-0.90796,8e-05,7.39316]
[1776822546728,44.51,76287.63,0.0,-0.90725,8e-05,7.4358]
[1776822547736,44.51,76294.03,0.0,-0.90672,8e-05,7.46822]
[1776822548743,44.51,76294.58,0.0,-0.90667,8e-05,7.47112]
[1776822549400,44.51,76294.58,0.0,-0.90667,8e-05,7.47112]
[1776822549574,44.51,76294.58,0.0,-0.90667,8e-05,7.47112]
[1776822549750,44.52,76297.95,0.0,-0.90638,8e-05,7.48825]
[1776822551766,44.52,76298.29,0.0,-0.90635,8e-05,7.49015]
[1776822552773,44.52,76302.75,0.0,-0.90598,8e-05,7.5128]
[1776822553780,44.52,76299.02,0.0,-0.90629,8e-05,7.49401]
[1776822554788,44.52,76298.58,0.0,-0.90632,8e-05,7.49188]
[1776822556801,44.52,76298.17,0.0,-0.90635,8e-05,7.49003]
[1776822557808,44.52,76298.63,0.0,-0.90631,8e-05,7.49247]
[1776822558815,44.52,76300.36,0.0,-0.90617,8e-05,7.50133]
[1776822559822,44.52,76299.67,0.0,-0.90622,8e-05,7.49795]
[1776822560829,44.52,76298.14,0.0,-0.90635,8e-05,7.49033]
[1776822563850,44.52,76298.4,0.0,-0.90632,8e-05,7.49203]
[1776822565863,44.52,76298.59,0.0,-0.9063,8e-05,7.49326]
[1776822566871,44.52,76298.9,0.0,-0.90627,8e-05,7.49496]
[1776822567878,44.52,76306.48,0.0,-0.90563,8e-05,7.53344]
[1776822568885,44.52,76309.36,0.0,-0.90539,8e-05,7.54811]
[1776822569892,44.52,76307.74,0.0,-0.90552,8e-05,7.53997]
[1776822570898,44.52,76308.8,0.0,-0.90543,8e-05,7.54541]
[1776822572913,44.52,76307.7,0.0,-0.90558,8e-05,7.53424]
[1776822573920,44.52,76307.33,0.0,-0.90561,8e-05,7.53245]
[1776822574927,44.52,76306.74,0.0,-0.90566,8e-05,7.52955]
[1776822579962,44.53,76306.6,0.0,-0.90567,8e-05,7.52931]
[1776822583990,44.53,76307.26,0.0,-0.9056,8e-05,7.53304]
[1776822586926,44.53,76307.41,0.0,-0.90559,8e-05,7.53398]
[1776822588712,44.53,76307.41,0.0,-0.90559,8e-05,7.53407]
[1776822589024,44.53,76307.25,0.0,-0.9056,8e-05,7.53344]
[1776822590200,44.53,76307.26,0.0,-0.90559,8e-05,7.53358]
[1776822593901,44.54,76308.59,0.0,-0.90541,8e-05,7.54453]
[1776822596073,44.58,76300.61,0.0,-0.90587,8e-05,7.51651]
[1776822597084,44.6,76298.91,0.0,-0.90593,8e-05,7.51312]
[1776822598090,44.62,76301.97,0.0,-0.90558,8e-05,7.53382]
[1776822602118,44.64,76309.23,0.0,-0.90488,8e-05,7.57597]
[1776822603834,44.64,76309.23,0.0,-0.90488,8e-05,7.57597]
[1776822603935,44.65,76313.16,0.0,-0.90446,8e-05,7.60064]
[1776822605139,44.65,76315.71,0.0,-0.90424,9e-05,7.61397]
[1776822610174,44.66,76314.26,0.0,-0.90433,8e-05,7.60857]
[1776822615209,44.67,76315.82,0.0,-0.90416,9e-05,7.61847]
[1776822616216,44.67,76319.63,0.0,-0.90384,9e-05,7.63788]
[1776822618230,44.67,76321.18,0.0,-0.90369,9e-05,7.64646]
[1776822620086,44.67,76321.18,0.0,-0.90369,9e-05,7.64646]
[1776822619237,44.67,76323.23,0.0,-0.90351,9e-05,7.65723]
[1776822620244,44.67,76330.65,0.0,-0.90287,9e-05,7.69501]
[1776822622258,44.67,76329.8,0.0,-0.90294,9e-05,7.69129]
[1776822623265,44.67,76324.33,0.0,-0.9034,9e-05,7.66373]
[1776822624138,44.67,76324.33,0.0,-0.9034,9e-05,7.66373]
[1776822624195,44.67,76324.33,0.0,-0.9034,9e-05,7.66373]
[1776822624466,44.68,76324.6,0.0,-0.90337,9e-05,7.6657]
[1776822625279,44.68,76326.93,0.0,-0.90317,9e-05,7.67755]
[1776822630314,44.68,76326.46,0.0,-0.90319,9e-05,7.67632]
[1776822633335,44.68,76329.09,0.0,-0.90301,9e-05,7.68478]
[1776822634342,44.68,76332.49,0.0,-0.90271,9e-05,7.70239]
[1776822637362,44.69,76334.14,0.0,-0.90256,9e-05,7.71154]
[1776822639377,44.69,76337.0,0.0,-0.90231,9e-05,7.72657]
[1776822644412,44.69,76336.49,0.0,-0.90233,9e-05,7.72494]
[1776822649447,44.7,76336.84,0.0,-0.90228,9e-05,7.72781]
[1776822650454,44.7,76330.58,0.0,-0.90282,9e-05,7.69609]
[1776822652468,44.7,76329.02,0.0,-0.90295,9e-05,7.68858]
[1776822653476,44.7,76318.91,0.0,-0.90381,9e-05,7.63721]
[1776822654482,44.7,76315.73,0.0,-0.90407,9e-05,7.6216]
[1776822659517,44.7,76314.61,0.0,-0.90417,9e-05,7.61599]
[1776822660524,44.7,76319.73,0.0,-0.90373,9e-05,7.64198]
[1776822661531,44.7,76322.13,0.0,-0.90353,9e-05,7.65415]
[1776822662540,44.7,76319.41,0.0,-0.90376,9e-05,7.64031]
[1776822663600,44.7,76319.41,0.0,-0.90376,9e-05,7.64031]
[1776822663701,44.7,76314.88,0.0,-0.90414,9e-05,7.61732]
[1776822664551,44.7,76312.31,0.0,-0.90436,8e-05,7.60432]
[1776822665558,44.7,76310.18,0.0,-0.90454,8e-05,7.59358]
[1776822667997,44.7,76310.99,0.0,-0.90447,8e-05,7.59774]
[1776822675630,44.7,76310.62,0.0,-0.9045,8e-05,7.59636]
[1776822680665,44.7,76310.04,0.0,-0.90454,8e-05,7.59372]
[1776822685700,44.7,76310.76,0.0,-0.90447,8e-05,7.59768]
[1776822689457,44.7,76310.2,0.0,-0.90452,8e-05,7.59503]
[1776822694646,44.71,76309.42,0.0,-0.90464,8e-05,7.58569]
[1776822694915,44.71,76299.19,0.0,-0.9055,8e-05,7.53408]
[1776822695769,44.71,76289.0,0.0,-0.90635,8e-05,7.48291]
[1776822696777,44.71,76287.63,0.0,-0.90646,8e-05,7.47625]
[1776822701812,44.71,76288.19,0.0,-0.9064,8e-05,7.48029]
[1776822705841,44.71,76290.3,0.0,-0.9062,8e-05,7.49185]
[1776822706848,44.72,76299.82,0.0,-0.9054,8e-05,7.54005]
[1776822707855,44.72,76301.75,0.0,-0.90524,8e-05,7.54994]
[1776822708861,44.72,76299.72,0.0,-0.9054,8e-05,7.53983]
[1776822712010,44.72,76299.22,0.0,-0.90544,8e-05,7.53762]
[1776822712890,44.72,76296.6,0.0,-0.90566,8e-05,7.52473]
[1776822714492,44.72,76296.42,0.0,-0.90567,8e-05,7.52401]
[1776822714630,44.72,76296.42,0.0,-0.90567,8e-05,7.52401]
[1776822714904,44.72,76290.34,0.0,-0.90618,8e-05,7.49357]
[1776822715911,44.72,76288.26,0.0,-0.90635,8e-05,7.48334]
[1776822717925,44.72,76286.66,0.0,-0.90647,8e-05,7.47581]
[1776822721955,44.73,76291.59,0.0,-0.90604,8e-05,7.50166]
[1776822722961,44.73,76293.83,0.0,-0.90585,8e-05,7.51315]
[1776822724975,44.73,76297.2,0.0,-0.90556,8e-05,7.53054]
[1776822730010,44.73,76296.16,0.0,-0.90563,8e-05,7.5262]
[1776822733032,44.73,76294.54,0.0,-0.90576,8e-05,7.5186]
[1776822737305,44.73,76294.43,0.0,-0.90576,8e-05,7.51863]
[1776822738188,44.74,76294.38,0.0,-0.90576,8e-05,7.51857]
[1776822738393,44.74,76294.38,0.0,-0.90576,8e-05,7.51857]
[1776822738079,44.74,76326.93,0.0,-0.903,9e-05,7.6833]
[1776822738722,44.74,76326.93,0.0,-0.903,9e-05,7.6833]
[1776822739146,44.74,76326.93,0.0,-0.903,9e-05,7.6833]
[1776822739230,44.74,76338.19,0.0,-0.90202,9e-05,7.74083]
[1776822740436,44.74,76338.19,0.0,-0.90202,9e-05,7.74083]
[1776822740086,44.74,76338.35,0.0,-0.90201,9e-05,7.7419]
[1776822741242,44.74,76338.35,0.0,-0.90201,9e-05,7.7419]
[1776822741103,44.74,76358.83,0.0,-0.90023,9e-05,7.84662]
[1776822741445,44.74,76358.83,0.0,-0.90023,9e-05,7.84662]
[1776822742353,44.74,76358.83,0.0,-0.90023,9e-05,7.84662]
[1776822742137,44.74,76362.26,0.0,-0.89992,9e-05,7.86439]
[1776822742707,44.74,76362.26,0.0,-0.89992,9e-05,7.86439]
[1776822743121,44.74,76364.68,0.0,-0.89971,9e-05,7.87681]
[1776822743939,44.74,76364.68,0.0,-0.89971,9e-05,7.87681]
[1776822744275,44.74,76364.68,0.0,-0.89971,9e-05,7.87681]
[1776822744128,44.74,76360.3,0.0,-0.9001,9e-05,7.85431]
[1776822745135,44.74,76356.34,0.0,-0.90044,9e-05,7.83402]
[1776822750171,44.74,76357.02,0.0,-0.90038,9e-05,7.83765]
[1776822751178,44.74,76354.47,0.0,-0.90067,9e-05,7.8188]
[1776822753192,44.74,76352.36,0.0,-0.90085,9e-05,7.80811]
[1776822754199,44.74,76350.94,0.0,-0.90097,9e-05,7.80091]
[1776822757220,44.74,76346.8,0.0,-0.90133,9e-05,7.77997]
[1776822758227,44.74,76345.07,0.0,-0.90147,9e-05,7.77123]
[1776822760241,44.74,76341.66,0.0,-0.90177,9e-05,7.75405]
[1776822763262,44.74,76333.42,0.0,-0.90247,9e-05,7.71247]
[1776822763405,44.74,76333.42,0.0,-0.90247,9e-05,7.71247]
[1776822763720,44.74,76333.42,0.0,-0.90247,9e-05,7.71247]
[1776822763817,44.74,76333.42,0.0,-0.90247,9e-05,7.71247]
[1776822763958,44.74,76333.42,0.0,-0.90247,9e-05,7.71247]
[1776822764269,44.74,76326.04,0.0,-0.9031,9e-05,7.67482]
[1776822765276,44.74,76323.5,0.0,-0.90332,9e-05,7.66186]
[1776822767126,44.74,76323.21,0.0,-0.90335,9e-05,7.66035]
[1776822769304,44.74,76316.61,0.0,-0.90391,9e-05,7.62675]
[1776822771317,44.74,76314.94,0.0,-0.90405,9e-05,7.61832]
[1776822774339,44.74,76313.05,0.0,-0.90421,8e-05,7.60884]
[1776822779377,44.74,76308.45,0.0,-0.9046,8e-05,7.58575]
[1776822781391,44.74,76310.18,0.0,-0.90445,8e-05,7.59466]
[1776822782398,44.74,76312.05,0.0,-0.90429,8e-05,7.60419]
[1776822787433,44.74,76310.78,0.0,-0.9044,8e-05,7.59803]
[1776822792468,44.74,76311.96,0.0,-0.90429,8e-05,7.60431]
[1776822797503,44.75,76311.65,0.0,-0.90431,8e-05,7.60298]
[1776822801394,44.75,76311.57,0.0,-0.90432,8e-05,7.60267]
[1776822801632,44.75,76311.57,0.0,-0.90432,8e-05,7.60267]
[1776822801817,44.75,76311.57,0.0,-0.90432,8e-05,7.60267]
[1776822801944,44.75,76311.57,0.0,-0.90432,8e-05,7.60267]
[1776822802538,44.75,76299.59,0.0,-0.90533,8e-05,7.5423]
[1776822803545,44.75,76291.75,0.0,-0.90598,8e-05,7.50286]
[1776822804552,44.75,76290.7,0.0,-0.90607,8e-05,7.49773]
[1776822805559,44.75,76290.57,0.0,-0.90608,8e-05,7.49728]
[1776822807573,44.75,76288.51,0.0,-0.90624,8e-05,7.48734]
[1776822811415,44.75,76287.9,0.0,-0.90628,8e-05,7.48495]
[1776822811601,44.75,76283.98,0.0,-0.90667,8e-05,7.45975]
[1776822812608,44.75,76282.27,0.0,-0.90681,8e-05,7.4514]
[1776822813615,44.75,76277.95,0.0,-0.90716,8e-05,7.43]
[1776822818650,44.76,76278.15,0.0,-0.90711,8e-05,7.43282]
[1776822822678,44.76,76279.78,0.0,-0.90696,8e-05,7.44218]
[1776822824691,44.77,76281.14,0.0,-0.90684,8e-05,7.44955]
[1776822829727,44.77,76280.76,0.0,-0.90684,8e-05,7.44898]
[1776822834762,44.77,76280.53,0.0,-0.90684,8e-05,7.44913]
[1776822839797,44.78,76280.77,0.0,-0.9068,8e-05,7.45161]
[1776822840804,44.78,76270.46,0.0,-0.90765,8e-05,7.40023]
[1776822842275,44.78,76270.46,0.0,-0.90765,8e-05,7.40023]
[1776822842373,44.78,76260.55,0.0,-0.90846,8e-05,7.35108]
[1776822842440,44.78,76260.55,0.0,-0.90846,8e-05,7.35108]
[1776822842695,44.78,76260.55,0.0,-0.90846,8e-05,7.35108]
[1776822842818,44.78,76258.1,0.0,-0.90866,8e-05,7.33927]
[1776822844832,44.79,76261.91,0.0,-0.90833,8e-05,7.35911]
[1776822845839,44.79,76264.5,0.0,-0.90811,8e-05,7.37241]
[1776822846846,44.79,76267.07,0.0,-0.90789,8e-05,7.38561]
[1776822851881,44.79,76268.73,0.0,-0.90773,8e-05,7.39556]
[1776822857334,44.8,76269.28,0.0,-0.90766,8e-05,7.39956]
[1776822866987,44.81,76268.64,0.0,-0.90766,8e-05,7.39959]
[1776822872022,44.81,76268.74,0.0,-0.90769,8e-05,7.39578]
[1776822877056,44.82,76268.61,0.0,-0.90768,8e-05,7.39652]
[1776822880078,44.82,76264.88,0.0,-0.90797,8e-05,7.37871]
[1776822884106,44.82,76266.21,0.0,-0.90784,8e-05,7.38655]
[1776822885113,44.83,76264.54,0.0,-0.90797,8e-05,7.3785]
[1776822889140,44.83,76266.44,0.0,-0.9078,8e-05,7.38915]
[1776822894176,44.83,76266.65,0.0,-0.90776,8e-05,7.39158]
[1776822895183,44.84,76264.79,0.0,-0.90791,8e-05,7.38257]
[1776822900218,44.84,76265.49,0.0,-0.90782,8e-05,7.38745]
[1776822905253,44.84,76264.46,0.0,-0.90789,8e-05,7.38369]
[1776822907267,44.85,76260.94,0.0,-0.90817,8e-05,7.36672]
[1776822915323,44.85,76258.57,0.0,-0.90836,8e-05,7.35521]
[1776822920357,44.85,76258.12,0.0,-0.90839,8e-05,7.3533]
[1776822927408,44.85,76257.91,0.0,-0.9084,8e-05,7.35279]
[1776822930429,44.85,76259.35,0.0,-0.90827,8e-05,7.36021]
[1776822936470,44.85,76259.98,0.0,-0.90828,8e-05,7.3581]
[1776822940499,44.85,76265.34,0.0,-0.90783,8e-05,7.38516]
[1776822941507,44.85,76266.67,0.0,-0.90772,8e-05,7.39184]
[1776822942514,44.85,76268.15,0.0,-0.90759,8e-05,7.39926]
[1776822948061,44.85,76267.61,0.0,-0.90764,8e-05,7.39664]
[1776822948163,44.86,76276.78,0.0,-0.90687,8e-05,7.44273]
[1776822948555,44.86,76279.45,0.0,-0.90665,8e-05,7.4561]
[1776822952584,44.86,76280.95,0.0,-0.90651,8e-05,7.46448]
[1776822954599,44.86,76284.13,0.0,-0.90624,8e-05,7.48081]
[1776822955606,44.86,76288.5,0.0,-0.90587,8e-05,7.50291]
[1776822958627,44.86,76291.84,0.0,-0.90559,8e-05,7.5201]
[1776822959634,44.86,76292.95,0.0,-0.90549,8e-05,7.52581]
[1776822960641,44.86,76295.7,0.0,-0.90526,8e-05,7.53976]
[1776822961648,44.86,76296.55,0.0,-0.90518,8e-05,7.54414]
[1776822962655,44.86,76299.15,0.0,-0.90496,8e-05,7.55732]
[1776822963662,44.86,76299.55,0.0,-0.90493,8e-05,7.55941]
[1776822964669,44.86,76304.4,0.0,-0.90452,8e-05,7.58392]
[1776822966332,44.86,76306.65,0.0,-0.90433,8e-05,7.59535]
[1776822967690,44.86,76306.95,0.0,-0.9043,8e-05,7.59687]
[1776822968697,44.86,76305.15,0.0,-0.90445,8e-05,7.58779]
[1776822972724,44.86,76305.59,0.0,-0.90441,8e-05,7.59007]
[1776822973732,44.86,76310.19,0.0,-0.90402,8e-05,7.61332]
[1776822974739,44.86,76313.39,0.0,-0.90375,9e-05,7.62951]
[1776822975747,44.86,76316.52,0.0,-0.90349,9e-05,7.64533]
[1776822976753,44.86,76315.71,0.0,-0.90356,9e-05,7.6412]
[1776822978768,44.86,76316.61,0.0,-0.90348,9e-05,7.64564]
[1776822980954,44.86,76316.15,0.0,-0.90352,9e-05,7.64314]
[1776822983803,44.86,76316.88,0.0,-0.90346,9e-05,7.64673]
[1776822985817,44.86,76315.82,0.0,-0.90356,9e-05,7.64121]
[1776822987831,44.86,76315.13,0.0,-0.90362,9e-05,7.63763]
[1776822989294,44.86,76315.13,0.0,-0.90362,9e-05,7.63763]
[1776822989492,44.86,76315.13,0.0,-0.90362,9e-05,7.63763]
[1776822989377,44.86,76315.77,0.0,-0.90356,9e-05,7.64083]
[1776822989544,44.86,76315.77,0.0,-0.90356,9e-05,7.64083]
[1776822990278,44.86,76315.77,0.0,-0.90356,9e-05,7.64083]
[1776822990374,44.86,76317.55,0.0,-0.90341,9e-05,7.6498]
[1776822991858,44.86,76326.59,0.0,-0.9027,9e-05,7.68972]
[1776822994880,44.86,76324.54,0.0,-0.90288,9e-05,7.679]
[1776822999030,44.86,76325.4,0.0,-0.90281,9e-05,7.68307]
[1776822999080,44.86,76331.28,0.0,-0.90231,9e-05,7.71283]
[1776822999915,44.86,76335.64,0.0,-0.90193,9e-05,7.73516]
[1776823000922,44.86,76337.23,0.0,-0.90179,9e-05,7.74339]
[1776823001929,44.86,76333.31,0.0,-0.90213,9e-05,7.72358]
[1776823002936,44.86,76331.3,0.0,-0.9023,9e-05,7.71352]
[1776823003943,44.86,76326.67,0.0,-0.90269,9e-05,7.69018]
[1776823008978,44.86,76326.12,0.0,-0.90273,9e-05,7.68835]
[1776823009688,44.86,76326.12,0.0,-0.90273,9e-05,7.68835]
[1776823009985,44.86,76324.11,0.0,-0.9029,9e-05,7.67804]
[1776823012001,44.86,76322.28,0.0,-0.90306,9e-05,7.66856]
[1776823017036,44.86,76323.47,0.0,-0.90297,9e-05,7.67407]
[1776823022071,44.86,76323.91,0.0,-0.90294,9e-05,7.67574]
[1776823026098,44.86,76328.93,0.0,-0.90252,9e-05,7.70072]
[1776823027106,44.86,76330.45,0.0,-0.90239,9e-05,7.70827]
[1776823028114,44.86,76330.97,0.0,-0.90235,9e-05,7.71074]
[1776823029121,44.86,76328.59,0.0,-0.90255,9e-05,7.69878]
[1776823030128,44.86,76328.55,0.0,-0.90255,9e-05,7.69872]
[1776823031135,44.86,76329.59,0.0,-0.90246,9e-05,7.70415]
[1776823032142,44.86,76330.08,0.0,-0.90241,9e-05,7.70678]
[1776823035163,44.86,76329.97,0.0,-0.90242,9e-05,7.70663]
[1776823038185,44.86,76329.81,0.0,-0.90242,9e-05,7.70622]
[1776823039192,44.86,76331.17,0.0,-0.9023,9e-05,7.71326]
[1776823040199,44.86,76332.5,0.0,-0.90219,9e-05,7.72015]
[1776823041206,44.86,76332.72,0.0,-0.90217,9e-05,7.72138]
[1776823042213,44.86,76333.35,0.0,-0.90211,9e-05,7.7247]
[1776823043220,44.86,76333.02,0.0,-0.90214,9e-05,7.72313]
[1776823044226,44.86,76332.67,0.0,-0.90216,9e-05,7.72146]
[1776823046241,44.86,76333.04,0.0,-0.90213,9e-05,7.72357]
[1776823047247,44.87,76332.71,0.0,-0.90216,9e-05,7.722]
[1776823048255,44.87,76335.4,0.0,-0.90192,9e-05,7.73579]
[1776823049262,44.87,76336.3,0.0,-0.90184,9e-05,7.74046]
[1776823050268,44.87,76338.27,0.0,-0.90167,9e-05,7.75056]
[1776823051276,44.87,76338.49,0.0,-0.90171,9e-05,7.74595]
[1776823053290,44.87,76338.74,0.0,-0.90169,9e-05,7.74736]
[1776823054246,44.87,76338.74,0.0,-0.90169,9e-05,7.74736]
[1776823054297,44.87,76339.25,0.0,-0.90164,9e-05,7.75003]
[1776823055304,44.87,76340.13,0.0,-0.90157,9e-05,7.75458]
[1776823056311,44.87,76339.78,0.0,-0.9016,9e-05,7.75285]
[1776823057318,44.87,76340.75,0.0,-0.90151,9e-05,7.75785]
[1776823058325,44.87,76341.25,0.0,-0.90147,9e-05,7.76045]
[1776823059332,44.87,76340.39,0.0,-0.90154,9e-05,7.75612]
[1776823061345,44.87,76340.83,0.0,-0.9015,9e-05,7.75847]
[1776823063360,44.87,76338.08,0.0,-0.90174,9e-05,7.74458]
[1776823064367,44.87,76336.45,0.0,-0.90188,9e-05,7.73636]
[1776823066381,44.87,76336.87,0.0,-0.90184,9e-05,7.73866]
[1776823068395,44.87,76337.43,0.0,-0.90179,9e-05,7.74167]
[1776823070410,44.87,76337.98,0.0,-0.90174,9e-05,7.74462]
[1776823071417,44.87,76339.56,0.0,-0.9016,9e-05,7.75273]
[1776823072424,44.87,76340.29,0.0,-0.90153,9e-05,7.7565]
[1776823073431,44.87,76340.73,0.0,-0.9015,9e-05,7.75879]
[1776823074438,44.87,76342.35,0.0,-0.90135,9e-05,7.76709]
[1776823076452,44.87,76341.66,0.0,-0.90141,9e-05,7.76365]
[1776823082494,44.87,76341.87,0.0,-0.90139,9e-05,7.76497]
[1776823083501,44.87,76340.08,0.0,-0.90154,9e-05,7.7559]
[1776823085515,44.87,76339.32,0.0,-0.90161,9e-05,7.75213]
[1776823086522,44.87,76340.72,0.0,-0.90149,9e-05,7.75932]
[1776823087530,44.87,76341.1,0.0,-0.90145,9e-05,7.7613]
[1776823088536,44.87,76341.54,0.0,-0.90141,9e-05,7.76358]
[1776823089544,44.87,76342.49,0.0,-0.90133,9e-05,7.76845]
[1776823090550,44.87,76343.02,0.0,-0.90128,9e-05,7.77118]
[1776823091558,44.87,76344.37,0.0,-0.90117,9e-05,7.77808]
[1776823093572,44.87,76343.24,0.0,-0.90126,9e-05,7.77235]
[1776823094579,44.87,76343.6,0.0,-0.90123,9e-05,7.7742]
[1776823095586,44.87,76339.17,0.0,-0.90162,9e-05,7.75165]
[1776823096160,44.87,76339.17,0.0,-0.90162,9e-05,7.75165]
[1776823096593,44.87,76335.06,0.0,-0.90197,9e-05,7.73079]
[1776823097601,44.87,76334.3,0.0,-0.90203,9e-05,7.727]
[1776823098607,44.87,76334.09,0.0,-0.90205,9e-05,7.72601]
[1776823100621,44.88,76333.01,0.0,-0.90214,9e-05,7.72069]
[1776823101627,44.87,76333.36,0.0,-0.90212,9e-05,7.72224]
[1776823103642,44.87,76333.95,0.0,-0.90207,9e-05,7.72479]
[1776823104649,44.87,76334.22,0.0,-0.90205,9e-05,7.72593]
[1776823105656,44.87,76334.57,0.0,-0.90203,9e-05,7.72748]
[1776823108677,44.87,76333.82,0.0,-0.9021,9e-05,7.72328]
[1776823109684,44.87,76333.98,0.0,-0.90208,9e-05,7.72417]
[1776823110691,44.87,76334.51,0.0,-0.90204,9e-05,7.72695]
[1776823112705,44.87,76332.81,0.0,-0.90224,9e-05,7.71266]
[1776823113712,44.87,76333.31,0.0,-0.9022,9e-05,7.7153]
[1776823114719,44.87,76333.89,0.0,-0.90215,9e-05,7.71834]
[1776823115726,44.87,76333.43,0.0,-0.90219,9e-05,7.71608]
[1776823118746,44.87,76333.0,0.0,-0.90222,9e-05,7.71416]
[1776823119760,44.87,76332.62,0.0,-0.90225,9e-05,7.71232]
[1776823120768,44.87,76332.81,0.0,-0.90223,9e-05,7.71338]
[1776823121775,44.87,76333.02,0.0,-0.90221,9e-05,7.71454]
[1776823123789,44.87,76332.83,0.0,-0.90222,9e-05,7.71376]
[1776823124796,44.87,76333.2,0.0,-0.90219,9e-05,7.71573]
[1776823126810,44.88,76333.0,0.0,-0.9022,9e-05,7.71489]
[1776823127817,44.88,76331.1,0.0,-0.90237,9e-05,7.70533]
[1776823129831,44.88,76329.91,0.0,-0.90247,9e-05,7.69948]
[1776823130838,44.88,76330.49,0.0,-0.90241,9e-05,7.70253]
[1776823132852,44.88,76330.87,0.0,-0.90238,9e-05,7.70468]
[1776823133858,44.88,76330.41,0.0,-0.90242,9e-05,7.70246]
[1776823134866,44.88,76330.32,0.0,-0.90242,9e-05,7.70211]
[1776823136880,44.88,76330.55,0.0,-0.9024,9e-05,7.70349]
[1776823137887,44.88,76330.64,0.0,-0.90239,9e-05,7.70406]
[1776823138894,44.88,76332.42,0.0,-0.90223,9e-05,7.71321]
[1776823140908,44.88,76332.88,0.0,-0.90219,9e-05,7.71574]
[1776823141915,44.88,76333.25,0.0,-0.90216,9e-05,7.71772]
[1776823143570,44.88,76333.25,0.0,-0.90216,9e-05,7.71772]
[1776823143671,44.88,76333.46,0.0,-0.90214,9e-05,7.71896]
[1776823143929,44.88,76333.7,0.0,-0.90211,9e-05,7.72018]
[1776823148964,44.88,76333.5,0.0,-0.90212,9e-05,7.71958]
[1776823151985,44.88,76331.0,0.0,-0.90233,9e-05,7.70722]
[1776823152992,44.88,76329.21,0.0,-0.90249,9e-05,7.69823]
[1776823153765,44.88,76329.21,0.0,-0.90249,9e-05,7.69823]
[1776823153999,44.88,76329.4,0.0,-0.90247,9e-05,7.69931]
[1776823155007,44.89,76329.27,0.0,-0.90248,9e-05,7.69877]
[1776823157023,44.89,76329.34,0.0,-0.90247,9e-05,7.69934]
[1776823158030,44.89,76330.31,0.0,-0.90238,9e-05,7.70438]
[1776823159036,44.89,76330.09,0.0,-0.9024,9e-05,7.70337]
[1776823160044,44.89,76330.25,0.0,-0.90238,9e-05,7.70428]
[1776823161050,44.89,76329.99,0.0,-0.9024,9e-05,7.70307]
[1776823163065,44.89,76330.19,0.0,-0.90238,9e-05,7.70429]
[1776823164072,44.89,76332.62,0.0,-0.90217,9e-05,7.71673]
[1776823165079,44.89,76332.89,0.0,-0.90215,9e-05,7.71819]
[1776823167092,44.89,76332.0,0.0,-0.90222,9e-05,7.71383]
[1776823168099,44.89,76332.27,0.0,-0.9022,9e-05,7.71529]
[1776823169107,44.89,76331.45,0.0,-0.90227,9e-05,7.71122]
[1776823170114,44.89,76331.15,0.0,-0.90229,9e-05,7.70979]
[1776823173135,44.89,76331.7,0.0,-0.9023,9e-05,7.70708]
[1776823174142,44.89,76331.5,0.0,-0.90232,9e-05,7.70616]
[1776823177163,44.89,76330.14,0.0,-0.90243,9e-05,7.69956]
[1776823178169,44.89,76329.68,0.0,-0.90247,9e-05,7.69734]
[1776823179177,44.89,76329.5,0.0,-0.90248,9e-05,7.69654]
[1776823180184,44.89,76329.08,0.0,-0.90251,9e-05,7.69452]
[1776823182197,44.89,76328.99,0.0,-0.90252,9e-05,7.6943]
[1776823183205,44.89,76319.93,0.0,-0.9033,9e-05,7.6482]
[1776823184212,44.89,76317.11,0.0,-0.90354,9e-05,7.6338]
[1776823185218,44.89,76315.51,0.0,-0.90368,9e-05,7.62561]
[1776823188242,44.89,76317.7,0.0,-0.9035,9e-05,7.63641]
[1776823193275,44.89,76318.94,0.0,-0.9034,9e-05,7.64218]
[1776823198310,44.89,76321.2,0.0,-0.90321,9e-05,7.65313]
[1776823199317,44.89,76322.99,0.0,-0.90306,9e-05,7.66209]
[1776823201331,44.89,76334.55,0.0,-0.90206,9e-05,7.72111]
[1776823202339,44.89,76339.14,0.0,-0.90167,9e-05,7.74455]
[1776823203346,44.89,76338.22,0.0,-0.90174,9e-05,7.73993]
[1776823204352,44.89,76339.34,0.0,-0.90165,9e-05,7.74571]
[1776823204919,44.89,76339.34,0.0,-0.90165,9e-05,7.74571]
[1776823205360,44.89,76339.76,0.0,-0.90161,9e-05,7.74791]
[1776823206367,44.89,76339.15,0.0,-0.90166,9e-05,7.74487]
[1776823207374,44.89,76339.95,0.0,-0.90159,9e-05,7.74901]
[1776823208381,44.89,76340.65,0.0,-0.90153,9e-05,7.75263]
[1776823209388,44.89,76340.0,0.0,-0.90158,9e-05,7.74938]
[1776823210394,44.89,76340.55,0.0,-0.90153,9e-05,7.75224]
[1776823214423,44.89,76336.08,0.0,-0.90192,9e-05,7.72972]
[1776823215430,44.89,76328.1,0.0,-0.9026,9e-05,7.68929]
[1776823217058,44.89,76326.81,0.0,-0.90271,9e-05,7.68289]
[1776823222479,44.9,76328.08,0.0,-0.90259,9e-05,7.68989]
[1776823223486,44.9,76328.58,0.0,-0.90255,9e-05,7.69256]
[1776823224493,44.9,76328.63,0.0,-0.90254,9e-05,7.69294]
[1776823229529,44.9,76327.32,0.0,-0.90264,9e-05,7.68695]
[1776823234564,44.9,76327.89,0.0,-0.90264,9e-05,7.68473]
[1776823240606,44.9,76327.79,0.0,-0.90264,9e-05,7.685]
[1776823245641,44.9,76327.17,0.0,-0.90269,9e-05,7.68187]
[1776823250676,44.9,76329.15,0.0,-0.90252,9e-05,7.69194]
[1776823251683,44.9,76329.62,0.0,-0.90248,9e-05,7.69412]
[1776823252690,44.9,76329.46,0.0,-0.9025,9e-05,7.69311]
[1776823255711,44.9,76329.62,0.0,-0.9025,9e-05,7.69333]
[1776823256717,44.9,76329.0,0.0,-0.90255,9e-05,7.68998]
[1776823257725,44.9,76326.88,0.0,-0.90274,9e-05,7.67904]
[1776823261753,44.9,76328.9,0.0,-0.90257,9e-05,7.68886]
[1776823262760,44.9,76330.21,0.0,-0.90246,9e-05,7.69531]
[1776823263767,44.9,76330.39,0.0,-0.90245,9e-05,7.69602]
[1776823264774,44.9,76330.25,0.0,-0.90247,9e-05,7.6951]
[1776823265780,44.89,76335.51,0.0,-0.90202,9e-05,7.72161]
[1776823266788,44.89,76336.01,0.0,-0.90198,9e-05,7.72391]
[1776823267105,44.89,76336.01,0.0,-0.90198,9e-05,7.72391]
[1776823267795,44.89,76336.41,0.0,-0.90194,9e-05,7.72601]
[1776823268801,44.89,76336.92,0.0,-0.9019,9e-05,7.72866]
[1776823269809,44.89,76337.35,0.0,-0.90186,9e-05,7.73091]
[1776823270816,44.89,76336.39,0.0,-0.90194,9e-05,7.72609]
[1776823271823,44.89,76336.17,0.0,-0.90196,9e-05,7.72503]
[1776823272833,44.9,76336.5,0.0,-0.90193,9e-05,7.72678]
[1776823275851,44.9,76336.71,0.0,-0.90191,9e-05,7.72804]
[1776823277865,44.9,76336.06,0.0,-0.90196,9e-05,7.72488]
[1776823278872,44.9,76335.76,0.0,-0.90199,9e-05,7.72342]
[1776823279879,44.9,76335.97,0.0,-0.90197,9e-05,7.72457]
[1776823281893,44.9,76337.66,0.0,-0.90182,9e-05,7.7333]
[1776823282900,44.9,76338.0,0.0,-0.90179,9e-05,7.7351]
[1776823283907,44.9,76338.31,0.0,-0.90176,9e-05,7.73673]
[1776823285921,44.9,76339.53,0.0,-0.90165,9e-05,7.74306]
[1776823287936,44.9,76347.72,0.0,-0.90094,9e-05,7.78487]
[1776823288943,44.9,76353.35,0.0,-0.90045,9e-05,7.81358]
[1776823293977,44.9,76353.74,0.0,-0.90049,9e-05,7.8095]
[1776823299015,44.9,76353.46,0.0,-0.90051,9e-05,7.80787]
[1776823301034,44.9,76354.35,0.0,-0.90044,9e-05,7.81234]
[1776823302040,44.9,76354.93,0.0,-0.90039,9e-05,7.81527]
[1776823304183,44.9,76355.25,0.0,-0.90036,9e-05,7.81687]
[1776823304254,44.9,76356.2,0.0,-0.90028,9e-05,7.82164]
[1776823305062,44.9,76358.26,0.0,-0.9001,9e-05,7.83216]
[1776823306069,44.9,76361.87,0.0,-0.89978,9e-05,7.85057]
[1776823311105,44.89,76364.1,0.0,-0.8996,9e-05,7.86157]
[1776823312112,44.89,76361.83,0.0,-0.8998,9e-05,7.84986]
[1776823316140,44.89,76357.82,0.0,-0.90015,9e-05,7.82897]
[1776823317147,44.89,76355.19,0.0,-0.90039,9e-05,7.81538]
[1776823319161,44.89,76362.07,0.0,-0.89979,9e-05,7.85045]
[1776823324196,44.89,76362.12,0.0,-0.89979,9e-05,7.85022]
[1776823327217,44.89,76357.34,0.0,-0.90021,9e-05,7.8255]
[1776823328224,44.89,76359.48,0.0,-0.90003,9e-05,7.83638]
[1776823329231,44.89,76361.07,0.0,-0.89989,9e-05,7.84444]
[1776823334266,44.89,76361.61,0.0,-0.89985,9e-05,7.84677]
[1776823335273,44.89,76357.89,0.0,-0.90018,9e-05,7.82766]
[1776823340308,44.89,76356.44,0.0,-0.90031,9e-05,7.82]
[1776823342322,44.89,76352.89,0.0,-0.90062,9e-05,7.80178]
[1776823343329,44.89,76342.17,0.0,-0.90155,9e-05,7.74712]
[1776823344336,44.89,76340.74,0.0,-0.90167,9e-05,7.7399]
[1776823348364,44.89,76334.44,0.0,-0.90221,9e-05,7.70816]
[1776823350018,44.89,76333.53,0.0,-0.90229,9e-05,7.70365]
[1776823350379,44.89,76331.85,0.0,-0.90243,9e-05,7.69524]
[1776823352392,44.89,76330.08,0.0,-0.90264,9e-05,7.68074]
[1776823356601,44.89,76329.98,0.0,-0.90265,9e-05,7.68007]
[1776823357561,44.89,76330.5,0.0,-0.90261,9e-05,7.68255]
[1776823357609,44.89,76317.29,0.0,-0.90374,9e-05,7.6155]
[1776823358435,44.89,76315.99,0.0,-0.90386,9e-05,7.60887]
[1776823360596,44.89,76314.93,0.0,-0.90395,9e-05,7.60348]
[1776823360668,44.89,76313.26,0.0,-0.90409,8e-05,7.59501]
[1776823362656,44.89,76313.37,0.0,-0.90408,8e-05,7.59554]
[1776823363470,44.89,76316.49,0.0,-0.90382,9e-05,7.61127]
[1776823368509,44.89,76316.16,0.0,-0.90385,9e-05,7.60942]
[1776823369514,44.89,76322.05,0.0,-0.90335,9e-05,7.63918]
[1776823370521,44.89,76324.02,0.0,-0.90318,9e-05,7.64908]
[1776823374136,44.88,76324.17,0.0,-0.90317,9e-05,7.64957]
[1776823374549,44.88,76311.75,0.0,-0.90423,8e-05,7.58669]
[1776823375556,44.88,76312.06,0.0,-0.9042,8e-05,7.58827]
[1776823376563,44.88,76307.99,0.0,-0.90455,8e-05,7.56774]
[1776823377713,44.88,76307.99,0.0,-0.90455,8e-05,7.56774]
[1776823377741,44.88,76307.99,0.0,-0.90455,8e-05,7.56774]
[1776823378077,44.88,76308.0,0.0,-0.90455,8e-05,7.56783]
[1776823378577,44.88,76307.38,0.0,-0.9046,8e-05,7.56474]
[1776823382880,44.89,76308.03,0.0,-0.90454,8e-05,7.56816]
[1776823383612,44.89,76294.55,0.0,-0.90568,8e-05,7.50042]
[1776823384619,44.89,76291.93,0.0,-0.90589,8e-05,7.48741]
[1776823387640,44.89,76289.05,0.0,-0.90613,8e-05,7.47348]
[1776823389114,44.89,76288.23,0.0,-0.90619,8e-05,7.46955]
[1776823389830,44.89,76288.23,0.0,-0.90619,8e-05,7.46955]
[1776823389847,44.89,76254.24,0.0,-0.909,8e-05,7.30018]
[1776823390027,44.89,76254.24,0.0,-0.909,8e-05,7.30018]
[1776823390661,44.89,76247.86,0.0,-0.90952,8e-05,7.2687]
[1776823392929,44.89,76247.77,0.0,-0.90952,8e-05,7.26845]
[1776823393121,44.89,76247.64,0.0,-0.90953,8e-05,7.26801]
[1776823393195,44.89,76247.64,0.0,-0.90953,8e-05,7.26801]
[1776823393537,44.89,76247.64,0.0,-0.90953,8e-05,7.26801]
[1776823393791,44.89,76247.64,0.0,-0.90953,8e-05,7.26801]
[1776823393943,44.89,76247.64,0.0,-0.90953,8e-05,7.26801]
[1776823393876,44.89,76248.2,0.0,-0.90948,8e-05,7.27099]
[1776823396077,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396149,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396199,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396208,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396234,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396261,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396279,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396440,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396560,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396702,44.89,76249.54,0.0,-0.90936,8e-05,7.27803]
[1776823396703,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397090,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397203,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397222,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397237,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397262,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397291,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397392,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397449,44.89,76249.55,0.0,-0.90936,8e-05,7.27827]
[1776823397710,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398211,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398247,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398254,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398360,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398396,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398451,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398478,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398692,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398954,44.89,76256.49,0.0,-0.90879,8e-05,7.3129]
[1776823398958,44.89,76248.6,0.0,-0.90943,8e-05,7.27389]
[1776823399094,44.89,76248.6,0.0,-0.90943,8e-05,7.27389]
[1776823399096,44.89,76248.6,0.0,-0.90943,8e-05,7.27389]
[1776823399872,44.89,76248.6,0.0,-0.90943,8e-05,7.27389]
[1776823399945,44.89,76248.6,0.0,-0.90943,8e-05,7.27389]
[1776823399902,44.9,76248.01,0.0,-0.90948,8e-05,7.27116]
[1776823400088,44.9,76248.01,0.0,-0.90948,8e-05,7.27116]
[1776823400108,44.9,76248.01,0.0,-0.90948,8e-05,7.27116]
[1776823400205,44.9,76248.01,0.0,-0.90948,8e-05,7.27116]
[1776823400945,44.9,76248.01,0.0,-0.90948,8e-05,7.27116]
[1776823400732,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401210,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401394,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401464,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401556,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401607,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401690,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401719,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823401761,44.9,76246.97,0.0,-0.90956,8e-05,7.26621]
[1776823402591,44.9,76247.76,0.0,-0.90949,8e-05,7.27032]
[1776823402700,44.9,76247.76,0.0,-0.90949,8e-05,7.27032]
[1776823402705,44.9,76247.76,0.0,-0.90949,8e-05,7.27032]
[1776823402749,44.9,76247.76,0.0,-0.90949,8e-05,7.27032]
[1776823404558,44.9,76247.21,0.0,-0.90953,8e-05,7.268]
[1776823404701,44.9,76247.21,0.0,-0.90953,8e-05,7.268]
[1776823404707,44.9,76247.21,0.0,-0.90953,8e-05,7.268]
[1776823404772,44.9,76247.21,0.0,-0.90953,8e-05,7.268]
[1776823404914,44.9,76247.21,0.0,-0.90953,8e-05,7.268]
[1776823404785,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823404979,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405044,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405099,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405172,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405203,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405206,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405433,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405510,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405549,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405701,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405702,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405708,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405809,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405857,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405946,44.9,76247.29,0.0,-0.90952,8e-05,7.26859]
[1776823405910,44.9,76251.0,0.0,-0.90921,8e-05,7.28718]
[1776823406086,44.9,76251.0,0.0,-0.90921,8e-05,7.28718]
[1776823406139,44.9,76251.0,0.0,-0.90921,8e-05,7.28718]
[1776823407399,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407451,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407463,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407473,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407603,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407656,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407710,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823407716,44.9,76252.36,0.0,-0.9091,8e-05,7.29409]
[1776823410613,44.9,76250.67,0.0,-0.90923,8e-05,7.2862]
[1776823410699,44.9,76250.67,0.0,-0.90923,8e-05,7.2862]
[1776823410855,44.9,76250.67,0.0,-0.90923,8e-05,7.2862]
[1776823410907,44.9,76250.67,0.0,-0.90923,8e-05,7.2862]
[1776823410941,44.9,76250.67,0.0,-0.90923,8e-05,7.2862]
[1776823411020,44.9,76250.66,0.0,-0.90923,8e-05,7.28632]
[1776823411072,44.9,76250.66,0.0,-0.90923,8e-05,7.28632]
[1776823412943,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823412967,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413144,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413187,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413196,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413307,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413359,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413437,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413695,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413804,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413859,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413913,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413944,44.9,76250.73,0.0,-0.90928,8e-05,7.28112]
[1776823413905,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414131,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414187,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414293,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414345,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414435,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414694,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414746,44.9,76250.67,0.0,-0.90928,8e-05,7.28117]
[1776823414834,44.9,76250.62,0.0,-0.90928,8e-05,7.28109]
[1776823416944,44.91,76250.5,0.0,-0.90929,8e-05,7.28066]
[1776823417198,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417265,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417318,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417436,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417692,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417774,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417810,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417893,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417944,44.91,76249.4,0.0,-0.90937,8e-05,7.27538]
[1776823417855,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418001,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418440,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418559,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418702,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418719,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418930,44.91,76249.29,0.0,-0.90938,8e-05,7.27501]
[1776823418984,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419205,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419324,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419410,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419445,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419901,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419941,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419961,44.91,76249.4,0.0,-0.90937,8e-05,7.27572]
[1776823419980,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420010,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420117,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420206,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420355,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420919,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420957,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420974,44.91,76248.59,0.0,-0.90943,8e-05,7.27188]
[1776823420935,44.91,76246.66,0.0,-0.90959,8e-05,7.2625]
[1776823421009,44.91,76246.66,0.0,-0.90959,8e-05,7.2625]
[1776823421133,44.91,76246.66,0.0,-0.90959,8e-05,7.2625]
[1776823421202,44.91,76246.66,0.0,-0.90959,8e-05,7.2625]
[1776823421224,44.91,76246.66,0.0,-0.90959,8e-05,7.2625]
[1776823421886,44.91,76247.32,0.0,-0.90953,8e-05,7.26596]
[1776823422881,44.91,76247.32,0.0,-0.90953,8e-05,7.26596]
[1776823422945,44.91,76247.32,0.0,-0.90953,8e-05,7.26596]
[1776823422982,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423001,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423047,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423144,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423195,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423327,44.91,76249.97,0.0,-0.90931,8e-05,7.27927]
[1776823423900,44.91,76250.07,0.0,-0.9093,8e-05,7.27992]
[1776823426221,44.91,76250.57,0.0,-0.90925,8e-05,7.28271]
[1776823426326,44.91,76250.57,0.0,-0.90925,8e-05,7.28271]
[1776823426363,44.91,76250.57,0.0,-0.90925,8e-05,7.28271]
[1776823426438,44.91,76250.57,0.0,-0.90925,8e-05,7.28271]
[1776823426920,44.91,76250.38,0.0,-0.90927,8e-05,7.28193]
[1776823429699,44.91,76250.91,0.0,-0.90922,8e-05,7.28486]
[1776823429812,44.91,76250.91,0.0,-0.90922,8e-05,7.28486]
[1776823429826,44.91,76250.91,0.0,-0.90922,8e-05,7.28486]
[1776823429865,44.91,76250.91,0.0,-0.90922,8e-05,7.28486]
[1776823429943,44.91,76250.91,0.0,-0.90922,8e-05,7.28486]
[1776823429966,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430702,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430746,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430852,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430898,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430942,44.91,76254.27,0.0,-0.90894,8e-05,7.30168]
[1776823430949,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431044,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431184,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431200,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431431,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431950,44.91,76257.21,0.0,-0.9087,8e-05,7.3164]
[1776823431956,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432086,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432190,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432197,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432439,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432545,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432697,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432852,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432905,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432937,44.91,76259.31,0.0,-0.90852,8e-05,7.32694]
[1776823432963,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433196,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433265,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433360,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433441,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433519,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433662,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433691,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433802,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433919,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433937,44.91,76259.21,0.0,-0.90853,8e-05,7.32654]
[1776823433970,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434020,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434104,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434190,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434451,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434460,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434470,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434573,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434698,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434702,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434927,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434945,44.91,76260.41,0.0,-0.90843,8e-05,7.33259]
[1776823434977,44.91,76259.46,0.0,-0.90851,8e-05,7.32796]
[1776823435195,44.91,76259.46,0.0,-0.90851,8e-05,7.32796]
[1776823435281,44.91,76259.46,0.0,-0.90851,8e-05,7.32796]
[1776823435334,44.91,76259.46,0.0,-0.90851,8e-05,7.32796]
[1776823435983,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436227,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436350,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436440,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436456,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436572,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436690,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436942,44.91,76260.23,0.0,-0.90844,8e-05,7.33187]
[1776823436991,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437021,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437073,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437190,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437441,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437479,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437531,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437686,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437940,44.92,76260.65,0.0,-0.90841,8e-05,7.33405]
[1776823437998,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438025,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438036,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438195,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438405,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438438,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823438531,44.92,76260.71,0.0,-0.9084,8e-05,7.33443]
[1776823439005,44.92,76261.07,0.0,-0.90837,8e-05,7.33631]
[1776823444758,44.92,76260.41,0.0,-0.90842,8e-05,7.33336]
[1776823444883,44.92,76260.41,0.0,-0.90842,8e-05,7.33336]
[1776823444894,44.92,76260.41,0.0,-0.90842,8e-05,7.33336]
[1776823444940,44.92,76260.41,0.0,-0.90842,8e-05,7.33336]
[1776823445048,44.92,76275.63,0.0,-0.90716,8e-05,7.40936]
[1776823446055,44.92,76281.12,0.0,-0.9067,8e-05,7.43706]
[1776823448154,44.92,76282.28,0.0,-0.9066,8e-05,7.44308]
[1776823448247,44.92,76284.52,0.0,-0.90641,8e-05,7.45451]
[1776823449076,44.92,76290.62,0.0,-0.90589,8e-05,7.48527]
[1776823452096,44.92,76292.17,0.0,-0.90576,8e-05,7.4935]
[1776823454111,44.92,76294.44,0.0,-0.90556,8e-05,7.50519]
[1776823455118,44.92,76296.35,0.0,-0.9054,8e-05,7.51492]
[1776823457132,44.92,76293.67,0.0,-0.90562,8e-05,7.50172]
[1776823463176,44.93,76293.61,0.0,-0.90561,8e-05,7.50233]
[1776823468213,44.93,76292.47,0.0,-0.90569,8e-05,7.49738]
[1776823469220,44.93,76290.47,0.0,-0.90585,8e-05,7.4875]
[1776823474255,44.93,76289.86,0.0,-0.90598,8e-05,7.47811]
[1776823475435,44.93,76289.86,0.0,-0.90598,8e-05,7.47811]
[1776823476269,44.93,76291.97,0.0,-0.9058,8e-05,7.48848]
[1776823478955,44.93,76293.06,0.0,-0.90572,8e-05,7.49385]
[1776823481419,44.93,76293.88,0.0,-0.90565,8e-05,7.49788]
[1776823484261,44.93,76293.18,0.0,-0.9057,8e-05,7.495]
[1776823484448,44.93,76293.18,0.0,-0.9057,8e-05,7.495]
[1776823484750,44.93,76293.18,0.0,-0.9057,8e-05,7.495]
[1776823484831,44.93,76296.77,0.0,-0.90539,8e-05,7.51318]
[1776823485333,44.93,76308.7,0.0,-0.90438,8e-05,7.5732]
[1776823486340,44.93,76311.13,0.0,-0.90418,8e-05,7.58558]
[1776823487420,44.93,76310.92,0.0,-0.90419,8e-05,7.58457]
[1776823492455,44.93,76310.82,0.0,-0.9042,8e-05,7.58421]
[1776823495476,44.93,76312.36,0.0,-0.90407,8e-05,7.59205]
[1776823500511,44.93,76312.8,0.0,-0.90403,8e-05,7.5943]
[1776823505546,44.93,76312.58,0.0,-0.90405,8e-05,7.59317]
[1776823510581,44.93,76313.49,0.0,-0.90397,9e-05,7.59772]
[1776823515616,44.93,76313.28,0.0,-0.90399,9e-05,7.59658]
[1776823518953,44.93,76313.02,0.0,-0.90401,8e-05,7.59523]
[1776823519063,44.93,76313.02,0.0,-0.90401,8e-05,7.59523]
[1776823519092,44.93,76312.81,0.0,-0.90403,8e-05,7.59415]
[1776823524351,44.93,76313.42,0.0,-0.90398,9e-05,7.59716]
[1776823525948,44.93,76313.01,0.0,-0.90402,8e-05,7.59504]
[1776823526693,44.93,76298.25,0.0,-0.90527,8e-05,7.52069]
[1776823527700,44.93,76293.59,0.0,-0.90566,8e-05,7.49739]
[1776823528706,44.93,76291.51,0.0,-0.90583,8e-05,7.48709]
[1776823533742,44.93,76291.22,0.0,-0.90593,8e-05,7.47921]
[1776823534749,44.93,76287.71,0.0,-0.90622,8e-05,7.46149]
[1776823537770,44.93,76283.35,0.0,-0.90659,8e-05,7.43967]
[1776823538777,44.93,76281.73,0.0,-0.90672,8e-05,7.43179]
[1776823543812,44.93,76280.81,0.0,-0.90677,8e-05,7.42833]
[1776823547840,44.94,76284.72,0.0,-0.90643,8e-05,7.44882]
[1776823548848,44.94,76286.63,0.0,-0.90627,8e-05,7.45829]
[1776823549854,44.94,76290.13,0.0,-0.90598,8e-05,7.47571]
[1776823551868,44.94,76291.86,0.0,-0.90583,8e-05,7.48469]
[1776823554889,44.94,76293.46,0.0,-0.90569,8e-05,7.49315]
[1776823555896,44.94,76290.94,0.0,-0.9059,8e-05,7.48064]
[1776823560931,44.94,76291.13,0.0,-0.90587,8e-05,7.48233]
[1776823563952,44.94,76297.78,0.0,-0.90531,8e-05,7.51614]
[1776823564959,44.94,76301.49,0.0,-0.90499,8e-05,7.53488]
[1776823566216,44.94,76301.06,0.0,-0.90503,8e-05,7.53279]
[1776823566973,44.94,76305.16,0.0,-0.90468,8e-05,7.55348]
[1776823567980,44.94,76303.31,0.0,-0.90484,8e-05,7.54422]
[1776823569994,44.94,76296.04,0.0,-0.90545,8e-05,7.5078]
[1776823573251,44.94,76296.83,0.0,-0.90537,8e-05,7.51207]
[1776823576037,44.95,76302.54,0.0,-0.90489,8e-05,7.54106]
[1776823577044,44.95,76305.6,0.0,-0.90463,8e-05,7.55651]
[1776823581072,44.95,76300.06,0.0,-0.90509,8e-05,7.52877]
[1776823583741,44.95,76299.48,0.0,-0.90514,8e-05,7.52599]
[1776823584093,44.95,76280.46,0.0,-0.90673,8e-05,7.43075]
[1776823584187,44.95,76280.46,0.0,-0.90673,8e-05,7.43075]
[1776823584547,44.95,76280.46,0.0,-0.90673,8e-05,7.43075]
[1776823584561,44.95,76280.46,0.0,-0.90673,8e-05,7.43075]
[1776823584607,44.95,76280.46,0.0,-0.90673,8e-05,7.43075]
[1776823585100,44.95,76275.19,0.0,-0.90717,8e-05,7.40465]
[1776823586107,44.95,76278.06,0.0,-0.90692,8e-05,7.41924]
[1776823587620,44.95,76278.02,0.0,-0.90692,8e-05,7.41928]
[1776823589954,44.95,76278.35,0.0,-0.90689,8e-05,7.42141]
[1776823589977,44.95,76278.35,0.0,-0.90689,8e-05,7.42141]
[1776823590135,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590193,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590889,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590916,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590942,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590944,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590965,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823590992,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823591064,44.95,76278.8,0.0,-0.90685,8e-05,7.42361]
[1776823591142,44.95,76277.94,0.0,-0.90699,8e-05,7.4135]
[1776823591200,44.95,76277.94,0.0,-0.90699,8e-05,7.4135]
[1776823591201,44.95,76277.94,0.0,-0.90699,8e-05,7.4135]
[1776823591254,44.95,76277.94,0.0,-0.90699,8e-05,7.4135]
[1776823591445,44.95,76277.94,0.0,-0.90699,8e-05,7.4135]
[1776823592149,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592180,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592211,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592241,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592272,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592300,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592306,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592384,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592450,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823592968,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823593063,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823593115,44.95,76268.31,0.0,-0.90778,8e-05,7.36545]
[1776823593156,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823593197,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823593438,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823593488,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823594062,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823594132,44.95,76260.67,0.0,-0.90841,8e-05,7.32749]
[1776823594163,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823594186,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823594202,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823594705,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823594903,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823594947,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823595021,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823595030,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823595142,44.95,76258.53,0.0,-0.90859,8e-05,7.31695]
[1776823595169,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595210,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595290,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595333,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595582,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595702,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595705,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595757,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595943,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595947,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823595991,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823596098,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823596154,44.95,76262.79,0.0,-0.90824,8e-05,7.33822]
[1776823596177,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596203,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596324,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596440,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596514,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596694,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596841,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823596893,44.95,76267.13,0.0,-0.90788,8e-05,7.35989]
[1776823599136,44.95,76266.23,0.0,-0.90795,8e-05,7.35545]
[1776823599204,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599247,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599279,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599384,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599433,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599453,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599515,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599664,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599696,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599784,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823599899,44.95,76267.09,0.0,-0.90788,8e-05,7.35978]
[1776823600909,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823600948,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823600964,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823601104,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823601136,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823601155,44.95,76266.49,0.0,-0.90793,8e-05,7.35688]
[1776823601203,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823601303,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823601354,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823602024,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823602079,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823602128,44.95,76266.87,0.0,-0.90789,8e-05,7.35882]
[1776823602169,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602209,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602309,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602373,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602692,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602936,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823602993,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823603045,44.95,76273.77,0.0,-0.90732,8e-05,7.39318]
[1776823603195,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823603436,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823603548,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823603583,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823603690,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823603942,44.95,76274.42,0.0,-0.90727,8e-05,7.39641]
[1776823604275,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823604323,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823604380,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823604422,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823604436,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823604959,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823605017,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823605062,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823605163,44.95,76276.02,0.0,-0.90714,8e-05,7.40437]
[1776823605117,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605196,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605334,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605444,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605612,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605712,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605814,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605903,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605953,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823605994,44.95,76275.51,0.0,-0.90718,8e-05,7.40181]
[1776823606047,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606356,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606448,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606451,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606614,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606701,44.95,76275.54,0.0,-0.90718,8e-05,7.40194]
[1776823606802,44.95,76274.93,0.0,-0.90723,8e-05,7.39888]
[1776823612289,44.95,76275.91,0.0,-0.90715,8e-05,7.4037]
[1776823615383,44.95,76275.38,0.0,-0.90719,8e-05,7.40103]
[1776823615412,44.95,76275.38,0.0,-0.90719,8e-05,7.40103]
[1776823615646,44.95,76275.38,0.0,-0.90719,8e-05,7.40103]
[1776823615855,44.95,76275.38,0.0,-0.90719,8e-05,7.40103]
[1776823615941,44.95,76275.38,0.0,-0.90719,8e-05,7.40103]
[1776823615987,44.95,76275.37,0.0,-0.9072,8e-05,7.40095]
[1776823616588,44.95,76275.37,0.0,-0.9072,8e-05,7.40095]
[1776823616620,44.95,76275.37,0.0,-0.9072,8e-05,7.40095]
[1776823616712,44.95,76275.37,0.0,-0.9072,8e-05,7.40095]
[1776823616796,44.95,76286.21,0.0,-0.90629,8e-05,7.45503]
[1776823617481,44.95,76295.62,0.0,-0.90551,8e-05,7.50218]
[1776823618331,44.95,76300.11,0.0,-0.90513,8e-05,7.52457]
[1776823619338,44.95,76299.31,0.0,-0.9052,8e-05,7.52036]
[1776823620346,44.95,76300.03,0.0,-0.90514,8e-05,7.5238]
[1776823621353,44.95,76303.29,0.0,-0.90487,8e-05,7.54001]
[1776823622360,44.95,76307.44,0.0,-0.90452,8e-05,7.56071]
[1776823623256,44.95,76307.44,0.0,-0.90452,8e-05,7.56071]
[1776823623279,44.95,76307.44,0.0,-0.90452,8e-05,7.56071]
[1776823623418,44.95,76307.44,0.0,-0.90452,8e-05,7.56071]
[1776823623440,44.95,76307.44,0.0,-0.90452,8e-05,7.56071]
[1776823623519,44.95,76310.66,0.0,-0.90425,8e-05,7.57707]
[1776823624374,44.95,76312.38,0.0,-0.9041,8e-05,7.58574]
[1776823625390,44.95,76312.88,0.0,-0.90406,8e-05,7.588]
[1776823626397,44.95,76311.38,0.0,-0.9042,8e-05,7.58017]
[1776823627754,44.95,76311.38,0.0,-0.9042,8e-05,7.58017]
[1776823627810,44.95,76311.38,0.0,-0.9042,8e-05,7.58017]
[1776823627864,44.95,76311.38,0.0,-0.9042,8e-05,7.58017]
[1776823627949,44.95,76311.38,0.0,-0.9042,8e-05,7.58017]
[1776823627965,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823628757,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823628886,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823628898,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823628939,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823629108,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823629203,44.95,76310.66,0.0,-0.90427,8e-05,7.57601]
[1776823629164,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823629242,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823629416,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823629446,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823629486,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823630160,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823630190,44.94,76310.68,0.0,-0.90427,8e-05,7.57585]
[1776823629521,44.94,76308.74,0.0,-0.90443,8e-05,7.56608]
[1776823630237,44.94,76308.74,0.0,-0.90443,8e-05,7.56608]
[1776823630290,44.94,76308.74,0.0,-0.90443,8e-05,7.56608]
[1776823630440,44.94,76308.74,0.0,-0.90443,8e-05,7.56608]
[1776823630499,44.94,76309.03,0.0,-0.90441,8e-05,7.56729]
[1776823631432,44.94,76308.4,0.0,-0.90447,8e-05,7.56387]
[1776823632744,44.94,76308.4,0.0,-0.90447,8e-05,7.56387]
[1776823632805,44.94,76308.4,0.0,-0.90447,8e-05,7.56387]
[1776823632877,44.94,76308.4,0.0,-0.90447,8e-05,7.56387]
[1776823632950,44.94,76308.4,0.0,-0.90447,8e-05,7.56387]
[1776823632978,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633252,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633316,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633363,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633444,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633486,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633546,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633567,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633637,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633698,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633751,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633815,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823633943,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823634108,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823634115,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823634191,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823634207,44.94,76307.85,0.0,-0.90453,8e-05,7.56062]
[1776823634209,44.94,76302.43,0.0,-0.90499,8e-05,7.53312]
[1776823634954,44.94,76302.43,0.0,-0.90499,8e-05,7.53312]
[1776823635131,44.94,76302.43,0.0,-0.90499,8e-05,7.53312]
[1776823635203,44.94,76302.43,0.0,-0.90499,8e-05,7.53312]
[1776823635016,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635376,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635446,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635475,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635605,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635694,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823635814,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823636126,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823636196,44.94,76301.44,0.0,-0.90507,8e-05,7.52796]
[1776823636167,44.94,76305.44,0.0,-0.90474,8e-05,7.54789]
[1776823636391,44.94,76305.44,0.0,-0.90474,8e-05,7.54789]
[1776823636442,44.94,76305.44,0.0,-0.90474,8e-05,7.54789]
[1776823636475,44.94,76305.44,0.0,-0.90474,8e-05,7.54789]
[1776823636492,44.94,76307.53,0.0,-0.90456,8e-05,7.55841]
[1776823637474,44.94,76306.8,0.0,-0.90463,8e-05,7.55453]
[1776823640495,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823641658,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823641699,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823641848,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823641940,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823642006,44.94,76305.8,0.0,-0.90472,8e-05,7.54883]
[1776823642107,44.93,76306.86,0.0,-0.90464,8e-05,7.55374]
[1776823643516,44.93,76306.46,0.0,-0.90468,8e-05,7.55151]
[1776823647544,44.93,76305.7,0.0,-0.90476,8e-05,7.54661]
[1776823652579,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653762,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653809,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653817,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653855,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653947,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653953,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823654181,44.93,76305.63,0.0,-0.90485,8e-05,7.53946]
[1776823653955,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654287,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654291,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654351,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654441,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654476,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654700,44.93,76301.95,0.0,-0.90516,8e-05,7.52076]
[1776823654790,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823655800,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823655862,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823655946,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823656023,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823656193,44.93,76298.42,0.0,-0.90546,8e-05,7.50286]
[1776823656124,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656312,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656318,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656438,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656452,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656556,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656633,44.93,76297.57,0.0,-0.90554,8e-05,7.49846]
[1776823656655,44.92,76294.29,0.0,-0.90581,8e-05,7.48187]
[1776823657648,44.92,76294.29,0.0,-0.90581,8e-05,7.48187]
[1776823657703,44.92,76294.29,0.0,-0.90581,8e-05,7.48187]
[1776823657939,44.92,76294.29,0.0,-0.90581,8e-05,7.48187]
[1776823658197,44.92,76294.29,0.0,-0.90581,8e-05,7.48187]
[1776823658039,44.92,76293.65,0.0,-0.90587,8e-05,7.47856]
[1776823658270,44.92,76293.65,0.0,-0.90587,8e-05,7.47856]
[1776823658436,44.92,76293.65,0.0,-0.90587,8e-05,7.47856]
[1776823658659,44.92,76293.65,0.0,-0.90587,8e-05,7.47856]
[1776823658693,44.92,76293.65,0.0,-0.90587,8e-05,7.47856]
[1776823658715,44.92,76292.74,0.0,-0.90595,8e-05,7.4739]
[1776823659628,44.92,76294.92,0.0,-0.90577,8e-05,7.48474]
[1776823660635,44.92,76301.14,0.0,-0.90525,8e-05,7.51587]
[1776823661935,44.92,76301.14,0.0,-0.90525,8e-05,7.51587]
[1776823661992,44.92,76302.67,0.0,-0.90512,8e-05,7.52341]
[1776823662649,44.92,76308.6,0.0,-0.90462,8e-05,7.55308]
[1776823663656,44.92,76311.47,0.0,-0.90438,8e-05,7.56734]
[1776823664663,44.92,76310.48,0.0,-0.90447,8e-05,7.56212]
[1776823665670,44.92,76311.02,0.0,-0.90443,8e-05,7.56462]
[1776823666677,44.92,76310.03,0.0,-0.90451,8e-05,7.55941]
[1776823667684,44.92,76311.05,0.0,-0.90443,8e-05,7.56433]
[1776823668691,44.92,76310.61,0.0,-0.90447,8e-05,7.56189]
[1776823669698,44.92,76311.11,0.0,-0.90443,8e-05,7.56418]
[1776823670325,44.92,76311.11,0.0,-0.90443,8e-05,7.56418]
[1776823670545,44.92,76311.11,0.0,-0.90443,8e-05,7.56418]
[1776823670705,44.92,76323.07,0.0,-0.90342,9e-05,7.62456]
[1776823671488,44.92,76323.07,0.0,-0.90342,9e-05,7.62456]
[1776823671549,44.92,76323.07,0.0,-0.90342,9e-05,7.62456]
[1776823671698,44.92,76323.07,0.0,-0.90342,9e-05,7.62456]
[1776823671712,44.92,76328.92,0.0,-0.90292,9e-05,7.65394]
[1776823672719,44.92,76331.89,0.0,-0.90267,9e-05,7.66889]
[1776823673726,44.92,76331.0,0.0,-0.90274,9e-05,7.66429]
[1776823674733,44.92,76332.4,0.0,-0.90262,9e-05,7.6713]
[1776823675740,44.92,76332.27,0.0,-0.90264,9e-05,7.67054]
[1776823676747,44.91,76333.02,0.0,-0.90257,9e-05,7.67425]
[1776823678761,44.91,76332.37,0.0,-0.90263,9e-05,7.67075]
[1776823679768,44.91,76332.77,0.0,-0.9026,9e-05,7.67267]
[1776823680774,44.91,76333.2,0.0,-0.90257,9e-05,7.67475]
[1776823681782,44.91,76332.98,0.0,-0.90259,9e-05,7.67353]
[1776823682789,44.91,76332.58,0.0,-0.90262,9e-05,7.6714]
[1776823683796,44.91,76332.72,0.0,-0.90261,9e-05,7.672]
[1776823684803,44.91,76332.38,0.0,-0.90264,9e-05,7.67017]
[1776823685810,44.91,76331.32,0.0,-0.90274,9e-05,7.6647]
[1776823686817,44.91,76330.94,0.0,-0.90277,9e-05,7.66268]
[1776823687824,44.91,76331.12,0.0,-0.90276,9e-05,7.6635]
[1776823688831,44.91,76331.24,0.0,-0.90275,9e-05,7.66401]
[1776823689838,44.91,76331.37,0.0,-0.90274,9e-05,7.66458]
[1776823692859,44.91,76328.09,0.0,-0.90303,9e-05,7.64767]
[1776823696887,44.91,76326.32,0.0,-0.90318,9e-05,7.63843]
[1776823698900,44.91,76327.74,0.0,-0.90306,9e-05,7.64549]
[1776823700915,44.91,76329.32,0.0,-0.90293,9e-05,7.65336]
[1776823701922,44.91,76328.41,0.0,-0.90301,9e-05,7.64867]
[1776823702929,44.91,76329.11,0.0,-0.90295,9e-05,7.65214]
[1776823703936,44.91,76329.72,0.0,-0.9029,9e-05,7.65515]
[1776823704943,44.91,76330.75,0.0,-0.90281,9e-05,7.66029]
[1776823705950,44.91,76330.33,0.0,-0.90285,9e-05,7.65806]
[1776823707964,44.91,76330.5,0.0,-0.90284,9e-05,7.65874]
[1776823708971,44.91,76329.89,0.0,-0.90289,9e-05,7.65556]
[1776823709977,44.9,76329.17,0.0,-0.90296,9e-05,7.65182]
[1776823710985,44.9,76325.81,0.0,-0.90325,9e-05,7.63472]
[1776823714006,44.9,76328.11,0.0,-0.90311,9e-05,7.64039]
[1776823715013,44.9,76328.52,0.0,-0.90308,9e-05,7.64239]
[1776823716020,44.9,76328.43,0.0,-0.90309,9e-05,7.64186]
[1776823717027,44.9,76325.96,0.0,-0.9033,9e-05,7.62928]
[1776823722062,44.9,76325.11,0.0,-0.90338,9e-05,7.62469]
[1776823725083,44.9,76331.87,0.0,-0.9028,9e-05,7.65876]
[1776823726090,44.9,76334.19,0.0,-0.90261,9e-05,7.67041]
[1776823727097,44.9,76334.41,0.0,-0.90259,9e-05,7.6714]
[1776823728104,44.9,76333.81,0.0,-0.90264,9e-05,7.66823]
[1776823733139,44.9,76334.63,0.0,-0.90258,9e-05,7.67178]
[1776823737167,44.9,76334.8,0.0,-0.90258,9e-05,7.67214]
[1776823738173,44.9,76334.6,0.0,-0.9026,9e-05,7.671]
[1776823739180,44.9,76334.02,0.0,-0.90265,9e-05,7.66793]
[1776823740188,44.9,76334.63,0.0,-0.9026,9e-05,7.6709]
[1776823741195,44.89,76333.98,0.0,-0.90266,9e-05,7.66748]
[1776823743209,44.89,76334.21,0.0,-0.90264,9e-05,7.6684]
[1776823746230,44.89,76334.57,0.0,-0.90262,9e-05,7.66986]
[1776823747236,44.89,76334.4,0.0,-0.90263,9e-05,7.66887]
[1776823748244,44.89,76334.21,0.0,-0.90265,9e-05,7.66778]
[1776823752274,44.89,76334.67,0.0,-0.90262,9e-05,7.66962]
[1776823753281,44.89,76340.3,0.0,-0.90214,9e-05,7.69808]
[1776823754289,44.89,76343.08,0.0,-0.9019,9e-05,7.71204]
[1776823755296,44.89,76344.22,0.0,-0.9018,9e-05,7.71764]
[1776823757310,44.89,76352.75,0.0,-0.90107,9e-05,7.76068]
[1776823758317,44.89,76353.09,0.0,-0.90105,9e-05,7.76216]
[1776823759324,44.89,76354.38,0.0,-0.90094,9e-05,7.76848]
[1776823761338,44.88,76351.95,0.0,-0.90116,9e-05,7.75557]
[1776823762345,44.88,76350.54,0.0,-0.90129,9e-05,7.74815]
[1776823763352,44.88,76347.72,0.0,-0.90153,9e-05,7.73356]
[1776823764359,44.88,76339.3,0.0,-0.90227,9e-05,7.69055]
[1776823765366,44.88,76339.38,0.0,-0.90226,9e-05,7.69081]
[1776823766373,44.88,76341.19,0.0,-0.90211,9e-05,7.69987]
[1776823768387,44.88,76340.63,0.0,-0.90216,9e-05,7.69672]
[1776823770401,44.88,76341.71,0.0,-0.90207,9e-05,7.70191]
[1776823772183,44.88,76344.69,0.0,-0.90189,9e-05,7.7109]
[1776823772415,44.88,76346.08,0.0,-0.90176,9e-05,7.71797]
[1776823773707,44.88,76346.08,0.0,-0.90176,9e-05,7.71797]
[1776823773812,44.88,76346.08,0.0,-0.90176,9e-05,7.71797]
[1776823773911,44.88,76347.38,0.0,-0.90166,9e-05,7.72422]
[1776823774429,44.88,76347.88,0.0,-0.90162,9e-05,7.72676]
[1776823778456,44.87,76348.63,0.0,-0.90156,9e-05,7.72983]
[1776823780471,44.87,76348.23,0.0,-0.9016,9e-05,7.72741]
[1776823782485,44.87,76347.63,0.0,-0.90166,9e-05,7.72398]
[1776823783492,44.87,76348.33,0.0,-0.90161,9e-05,7.72737]
[1776823786513,44.87,76349.17,0.0,-0.90154,9e-05,7.73108]
[1776823787520,44.87,76352.34,0.0,-0.90127,9e-05,7.74704]
[1776823789212,44.87,76352.34,0.0,-0.90127,9e-05,7.74704]
[1776823789292,44.87,76352.27,0.0,-0.90128,9e-05,7.74628]
[1776823789534,44.87,76358.43,0.0,-0.90075,9e-05,7.77769]
[1776823790541,44.87,76361.36,0.0,-0.90049,9e-05,7.79244]
[1776823792555,44.86,76361.68,0.0,-0.90048,9e-05,7.79355]
[1776823795114,44.86,76362.38,0.0,-0.90041,9e-05,7.79716]
[1776823795381,44.86,76362.38,0.0,-0.90041,9e-05,7.79716]
[1776823795422,44.86,76362.07,0.0,-0.90045,9e-05,7.79502]
[1776823795437,44.86,76362.07,0.0,-0.90045,9e-05,7.79502]
[1776823795576,44.86,76365.71,0.0,-0.90013,9e-05,7.81362]
[1776823796583,44.86,76367.72,0.0,-0.89995,9e-05,7.82393]
[1776823799604,44.86,76365.58,0.0,-0.90014,9e-05,7.81298]
[1776823803632,44.86,76366.97,0.0,-0.90002,9e-05,7.82013]
[1776823804639,44.86,76371.54,0.0,-0.89962,9e-05,7.84353]
[1776823806653,44.86,76377.97,0.0,-0.89905,9e-05,7.87649]
[1776823807661,44.86,76380.67,0.0,-0.89881,9e-05,7.89032]
[1776823808668,44.86,76382.5,0.0,-0.89865,9e-05,7.89965]
[1776823812696,44.86,76383.93,0.0,-0.89853,9e-05,7.90662]
[1776823816724,44.86,76388.3,0.0,-0.89815,9e-05,7.92863]
[1776823818739,44.86,76392.47,0.0,-0.89777,9e-05,7.95042]
[1776823820694,44.86,76393.1,0.0,-0.89772,9e-05,7.95373]
[1776823821760,44.86,76397.64,0.0,-0.89731,9e-05,7.97724]
[1776823822768,44.86,76399.23,0.0,-0.89717,9e-05,7.98546]
[1776823825788,44.86,76400.74,0.0,-0.89703,9e-05,7.99326]
[1776823827802,44.86,76402.89,0.0,-0.89684,9e-05,8.00433]
[1776823828809,44.86,76403.17,0.0,-0.89681,9e-05,8.00575]
[1776823830823,44.86,76403.46,0.0,-0.89679,9e-05,8.00719]
[1776823832965,44.86,76403.44,0.0,-0.89686,9e-05,8.00118]
[1776823833212,44.86,76403.44,0.0,-0.89686,9e-05,8.00118]
[1776823833247,44.86,76404.84,0.0,-0.89673,9e-05,8.00838]
[1776823833447,44.86,76404.84,0.0,-0.89673,9e-05,8.00838]
[1776823833557,44.86,76404.84,0.0,-0.89673,9e-05,8.00838]
[1776823833693,44.86,76404.84,0.0,-0.89673,9e-05,8.00838]
[1776823833847,44.86,76419.07,0.0,-0.89545,9e-05,8.08194]
[1776823834854,44.86,76422.16,0.0,-0.89517,9e-05,8.09781]
[1776823835861,44.86,76432.18,0.0,-0.89426,9e-05,8.14983]
[1776823837012,44.86,76432.18,0.0,-0.89426,9e-05,8.14983]
[1776823837027,44.86,76432.18,0.0,-0.89426,9e-05,8.14983]
[1776823837062,44.86,76440.96,0.0,-0.89346,9e-05,8.1951]
[1776823838414,44.86,76467.7,0.0,-0.89098,9e-05,8.33476]
[1776823838653,44.86,76467.7,0.0,-0.89098,9e-05,8.33476]
[1776823839070,44.86,76467.7,0.0,-0.89098,9e-05,8.33476]
[1776823839173,44.86,76482.97,0.0,-0.88956,9e-05,8.41468]
[1776823839961,44.86,76482.97,0.0,-0.88956,9e-05,8.41468]
[1776823840029,44.86,76496.05,0.0,-0.88832,9e-05,8.48345]
[1776823841432,44.86,76496.05,0.0,-0.88832,9e-05,8.48345]
[1776823840899,44.86,76493.48,0.0,-0.88857,9e-05,8.46973]
[1776823841907,44.86,76490.65,0.0,-0.88884,9e-05,8.45468]
[1776823844385,44.86,76493.21,0.0,-0.8886,9e-05,8.46803]
[1776823844406,44.86,76493.21,0.0,-0.8886,9e-05,8.46803]
[1776823844451,44.86,76492.18,0.0,-0.8887,9e-05,8.46245]
[1776823845411,44.86,76492.18,0.0,-0.8887,9e-05,8.46245]
[1776823844928,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845471,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845503,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845526,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845548,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845590,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845699,44.85,76493.2,0.0,-0.8886,9e-05,8.46768]
[1776823845935,44.85,76492.58,0.0,-0.88867,9e-05,8.46426]
[1776823847270,44.85,76492.58,0.0,-0.88867,9e-05,8.46426]
[1776823847348,44.85,76492.58,0.0,-0.88867,9e-05,8.46426]
[1776823847450,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847463,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847546,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847621,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847702,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847812,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823847845,44.85,76492.98,0.0,-0.88863,9e-05,8.46621]
[1776823848553,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848669,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848685,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848710,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848728,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848849,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848888,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823848961,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823849008,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823849206,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823849226,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823849286,44.85,76494.51,0.0,-0.88849,9e-05,8.47412]
[1776823849379,44.85,76496.46,0.0,-0.88831,9e-05,8.48422]
[1776823851346,44.85,76498.47,0.0,-0.88812,0.0001,8.49463]
[1776823851385,44.85,76503.45,0.0,-0.88764,0.0001,8.52091]
[1776823852264,44.85,76503.45,0.0,-0.88764,0.0001,8.52091]
[1776823852278,44.85,76556.09,0.0,-0.88255,0.0001,8.80004]
[1776823853407,44.85,76556.09,0.0,-0.88255,0.0001,8.80004]
[1776823853421,44.85,76578.78,0.0,-0.8803,0.0001,8.92129]
[1776823854367,44.85,76578.78,0.0,-0.8803,0.0001,8.92129]
[1776823854400,44.85,76574.38,0.0,-0.88075,0.0001,8.89723]
[1776823855276,44.85,76574.38,0.0,-0.88075,0.0001,8.89723]
[1776823855321,44.85,76568.75,0.0,-0.88131,0.0001,8.86712]
[1776823855622,44.85,76568.75,0.0,-0.88131,0.0001,8.86712]
[1776823856032,44.85,76572.92,0.0,-0.88091,0.0001,8.88892]
[1776823857030,44.85,76577.47,0.0,-0.88046,0.0001,8.91286]
[1776823857578,44.85,76577.47,0.0,-0.88046,0.0001,8.91286]
[1776823857780,44.85,76577.47,0.0,-0.88046,0.0001,8.91286]
[1776823858037,44.84,76578.62,0.0,-0.88039,0.0001,8.91649]
[1776823858850,44.84,76578.62,0.0,-0.88039,0.0001,8.91649]
[1776823858950,44.84,76578.62,0.0,-0.88039,0.0001,8.91649]
[1776823859252,44.84,76578.62,0.0,-0.88039,0.0001,8.91649]
[1776823859281,44.84,76578.62,0.0,-0.88039,0.0001,8.91649]
[1776823859390,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823859562,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823859734,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823859911,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823860278,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823860313,44.83,76579.14,0.0,-0.88039,0.0001,8.9167]
[1776823860447,44.83,76588.04,0.0,-0.8795,0.0001,8.96441]
[1776823860953,44.83,76588.04,0.0,-0.8795,0.0001,8.96441]
[1776823861230,44.83,76588.04,0.0,-0.8795,0.0001,8.96441]
[1776823861415,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823861646,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862206,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862300,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862366,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862419,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862450,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862498,44.82,76592.87,0.0,-0.87907,0.0001,8.98776]
[1776823862474,44.82,76602.47,0.0,-0.8781,0.0001,9.03935]
[1776823863344,44.82,76602.47,0.0,-0.8781,0.0001,9.03935]
[1776823863419,44.82,76602.47,0.0,-0.8781,0.0001,9.03935]
[1776823863584,44.82,76602.47,0.0,-0.8781,0.0001,9.03935]
[1776823863354,44.82,76638.82,0.0,-0.87439,0.0001,9.2354]
[1776823864389,44.81,76665.24,0.0,-0.87172,0.0001,9.37508]
[1776823865066,44.81,76665.24,0.0,-0.87172,0.0001,9.37508]
[1776823865166,44.81,76684.26,0.0,-0.86972,0.00011,9.47849]
[1776823866204,44.81,76684.26,0.0,-0.86972,0.00011,9.47849]
[1776823866310,44.81,76668.24,0.0,-0.8714,0.0001,9.39137]
[1776823866768,44.81,76668.24,0.0,-0.8714,0.0001,9.39137]
[1776823866984,44.81,76668.24,0.0,-0.8714,0.0001,9.39137]
[1776823867502,44.81,76668.24,0.0,-0.8714,0.0001,9.39137]
[1776823867176,44.79,76649.07,0.0,-0.87351,0.0001,9.28166]
[1776823868282,44.79,76649.07,0.0,-0.87351,0.0001,9.28166]
[1776823868382,44.74,76657.87,0.0,-0.87282,0.0001,9.31789]
[1776823868726,44.74,76657.87,0.0,-0.87282,0.0001,9.31789]
[1776823869191,44.74,76675.13,0.0,-0.87102,0.00011,9.4114]
[1776823870198,44.73,76678.75,0.0,-0.87073,0.00011,9.42676]
[1776823871205,44.71,76675.89,0.0,-0.87112,0.00011,9.40664]
[1776823872212,44.7,76689.83,0.0,-0.86973,0.00011,9.47837]
[1776823872977,44.7,76689.83,0.0,-0.86973,0.00011,9.47837]
[1776823873219,44.68,76690.35,0.0,-0.86978,0.00011,9.47601]
[1776823874226,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823874568,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823874619,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823874727,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823874762,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823875061,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823875295,44.66,76678.9,0.0,-0.87109,0.00011,9.40841]
[1776823875297,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875556,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875587,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875611,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875727,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875742,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875770,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875772,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875926,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823875976,44.66,76674.97,0.0,-0.87151,0.00011,9.38658]
[1776823876240,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823876677,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823876739,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823876796,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823876920,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823876988,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823877193,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823877349,44.65,76670.87,0.0,-0.87195,0.0001,9.36386]
[1776823877375,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823877687,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823877757,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823877761,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823877913,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823877932,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823878328,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823878447,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823878492,44.65,76672.82,0.0,-0.87176,0.0001,9.37388]
[1776823878496,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823878723,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823878945,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879212,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879343,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879364,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879477,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879502,44.65,76681.93,0.0,-0.87081,0.00011,9.42318]
[1776823879444,44.65,76686.8,0.0,-0.8703,0.00011,9.44932]
[1776823880334,44.65,76686.8,0.0,-0.8703,0.00011,9.44932]
[1776823880460,44.65,76686.8,0.0,-0.8703,0.00011,9.44932]
[1776823880518,44.65,76686.8,0.0,-0.8703,0.00011,9.44932]
[1776823880434,44.65,76686.4,0.0,-0.87035,0.00011,9.44691]
[1776823881404,44.65,76686.4,0.0,-0.87035,0.00011,9.44691]
[1776823881496,44.65,76686.4,0.0,-0.87035,0.00011,9.44691]
[1776823881439,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823881620,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823881685,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823881829,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823882358,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823882378,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823882402,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823882484,44.65,76688.48,0.0,-0.87013,0.00011,9.45805]
[1776823882422,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882545,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882624,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882708,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882724,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882747,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823882938,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823883196,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823883294,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823883371,44.65,76690.3,0.0,-0.86995,0.00011,9.46774]
[1776823883401,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884153,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884205,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884333,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884433,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884445,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884503,44.65,76694.11,0.0,-0.86955,0.00011,9.48831]
[1776823884563,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884588,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884684,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884696,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884769,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884866,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823884959,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823885401,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823885467,44.65,76693.63,0.0,-0.8696,0.00011,9.48541]
[1776823885442,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885567,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885699,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885734,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885787,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885881,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823885945,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823886187,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823886395,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823886430,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823886527,44.64,76686.49,0.0,-0.87036,0.00011,9.44614]
[1776823886448,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886585,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886642,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886697,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886755,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886839,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886898,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823886947,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823887405,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823887454,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823887482,44.64,76681.25,0.0,-0.87092,0.00011,9.41733]
[1776823887429,44.64,76674.57,0.0,-0.87163,0.00011,9.38073]
[1776823887595,44.64,76674.57,0.0,-0.87163,0.00011,9.38073]
[1776823887601,44.64,76674.57,0.0,-0.87163,0.00011,9.38073]
[1776823887695,44.64,76674.57,0.0,-0.87163,0.00011,9.38073]
[1776823888330,44.64,76687.8,0.0,-0.87024,0.00011,9.45277]
[1776823889355,44.64,76696.99,0.0,-0.86927,0.00011,9.50274]
[1776823889559,44.64,76696.99,0.0,-0.86927,0.00011,9.50274]
[1776823889760,44.64,76696.99,0.0,-0.86927,0.00011,9.50274]
[1776823890403,44.64,76717.18,0.0,-0.86711,0.00011,9.61316]
[1776823891262,44.64,76717.18,0.0,-0.86711,0.00011,9.61316]
[1776823891286,44.64,76717.18,0.0,-0.86711,0.00011,9.61316]
[1776823891391,44.64,76748.08,0.0,-0.86383,0.00011,9.77666]
[1776823891715,44.64,76748.08,0.0,-0.86383,0.00011,9.77666]
[1776823892398,44.62,76738.49,0.0,-0.86499,0.00011,9.71806]
[1776823893405,44.61,76744.48,0.0,-0.86441,0.00011,9.7474]
[1776823894443,44.61,76744.48,0.0,-0.86441,0.00011,9.7474]
[1776823894532,44.6,76757.66,0.0,-0.86301,0.00011,9.81822]
[1776823895530,44.6,76757.66,0.0,-0.86301,0.00011,9.81822]
[1776823895419,44.59,76760.6,0.0,-0.86274,0.00011,9.83179]
[1776823895559,44.59,76760.6,0.0,-0.86274,0.00011,9.83179]
[1776823895712,44.59,76760.6,0.0,-0.86274,0.00011,9.83179]
[1776823896376,44.59,76760.6,0.0,-0.86274,0.00011,9.83179]
[1776823896431,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823896765,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823896829,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823896851,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897089,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897142,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897371,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897454,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897507,44.59,76765.03,0.0,-0.86226,0.00011,9.85548]
[1776823897543,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823897580,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823897768,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823897867,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823897869,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823898109,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823898378,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823898522,44.58,76774.24,0.0,-0.86127,0.00011,9.90525]
[1776823898444,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823898563,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823898638,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823898874,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823899016,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823899157,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823899169,44.58,76776.18,0.0,-0.86109,0.00011,9.91427]
[1776823899451,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823899776,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823899831,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823899941,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823899953,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823900407,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823900543,44.57,76773.26,0.0,-0.86145,0.00011,9.89637]
[1776823900484,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900598,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900683,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900808,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900813,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900886,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823900994,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823901077,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823901094,44.57,76778.06,0.0,-0.86095,0.00011,9.92136]
[1776823901466,44.56,76777.91,0.0,-0.861,0.00011,9.91871]
[1776823901941,44.56,76777.91,0.0,-0.861,0.00011,9.91871]
[1776823902935,44.55,76779.36,0.0,-0.86088,0.00011,9.92495]
[1776823903480,44.55,76766.63,0.0,-0.86232,0.00011,9.85285]
[1776823903909,44.55,76766.63,0.0,-0.86232,0.00011,9.85285]
[1776823904487,44.53,76763.51,0.0,-0.86273,0.00011,9.83275]
[1776823904935,44.53,76763.51,0.0,-0.86273,0.00011,9.83275]
[1776823905525,44.53,76779.66,0.0,-0.86094,0.00011,9.92165]
[1776823906261,44.53,76779.66,0.0,-0.86094,0.00011,9.92165]
[1776823906531,44.52,76800.89,0.0,-0.85865,0.00011,10.03531]
[1776823907537,44.51,76807.39,0.0,-0.85798,0.00011,10.06812]
[1776823907751,44.51,76807.39,0.0,-0.85798,0.00011,10.06812]
[1776823907898,44.51,76807.39,0.0,-0.85798,0.00011,10.06812]
[1776823907960,44.51,76807.39,0.0,-0.85798,0.00011,10.06812]
[1776823908546,44.49,76814.31,0.0,-0.85728,0.00011,10.10292]
[1776823909553,44.49,76826.91,0.0,-0.85585,0.00011,10.1729]
[1776823910560,44.49,76818.59,0.0,-0.85681,0.00011,10.12588]
[1776823910757,44.49,76818.59,0.0,-0.85681,0.00011,10.12588]
[1776823911568,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823911623,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823912710,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823912804,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823912943,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823913184,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823913201,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823913216,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823913456,44.49,76815.83,0.0,-0.85712,0.00011,10.11047]
[1776823913461,44.49,76812.19,0.0,-0.85754,0.00011,10.09016]
[1776823915492,44.49,76810.88,0.0,-0.85769,0.00011,10.0829]
[1776823915563,44.49,76810.88,0.0,-0.85769,0.00011,10.0829]
[1776823915574,44.49,76810.88,0.0,-0.85769,0.00011,10.0829]
[1776823915698,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823915709,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823915789,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823915821,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823915867,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823915915,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916019,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916196,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916204,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916353,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916380,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916447,44.49,76812.06,0.0,-0.85756,0.00011,10.08912]
[1776823916547,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917043,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917145,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917204,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917230,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917474,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917536,44.49,76803.49,0.0,-0.85853,0.00011,10.04152]
[1776823917559,44.49,76801.84,0.0,-0.85872,0.00011,10.03229]
[1776823917583,44.49,76801.84,0.0,-0.85872,0.00011,10.03229]
[1776823918283,44.49,76801.84,0.0,-0.85872,0.00011,10.03229]
[1776823918447,44.49,76801.84,0.0,-0.85872,0.00011,10.03229]
[1776823918539,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823918821,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823918943,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823918943,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919140,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919195,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919260,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919355,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919448,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919496,44.49,76811.32,0.0,-0.85765,0.00011,10.08467]
[1776823919518,44.49,76826.43,0.0,-0.85594,0.00011,10.16843]
[1776823919625,44.49,76833.17,0.0,-0.85517,0.00011,10.20585]
[1776823920721,44.49,76833.17,0.0,-0.85517,0.00011,10.20585]
[1776823921104,44.49,76833.17,0.0,-0.85517,0.00011,10.20585]
[1776823921333,44.49,76833.17,0.0,-0.85517,0.00011,10.20585]
[1776823921501,44.49,76833.17,0.0,-0.85517,0.00011,10.20585]
[1776823921385,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823921667,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823921982,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922086,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922138,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922271,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922430,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922460,44.49,76844.0,0.0,-0.85394,0.00011,10.2657]
[1776823922562,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823922755,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823922771,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823922783,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823922873,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823923405,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823923485,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823923561,44.48,76856.48,0.0,-0.85256,0.00012,10.33225]
[1776823923518,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823923994,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924055,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924071,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924407,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924477,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924546,44.46,76853.41,0.0,-0.85301,0.00012,10.3107]
[1776823924573,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823924672,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823924686,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823924787,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823924870,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823924920,44.44,76846.34,0.0,-0.8539,0.00012,10.2675]
[1776823925560,44.44,76838.82,0.0,-0.85477,0.00011,10.22535]
[1776823925621,44.44,76838.82,0.0,-0.85477,0.00011,10.22535]
[1776823925675,44.44,76836.85,0.0,-0.855,0.00011,10.2144]
[1776823927499,44.44,76836.85,0.0,-0.855,0.00011,10.2144]
[1776823927524,44.44,76836.85,0.0,-0.855,0.00011,10.2144]
[1776823927585,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823927701,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823927719,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823927948,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928049,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928155,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928200,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928253,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928420,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928455,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928498,44.44,76826.43,0.0,-0.8562,0.00011,10.15594]
[1776823928503,44.43,76819.58,0.0,-0.85702,0.00011,10.11608]
[1776823929033,44.43,76819.58,0.0,-0.85702,0.00011,10.11608]
[1776823929198,44.43,76819.58,0.0,-0.85702,0.00011,10.11608]
[1776823929230,44.43,76822.46,0.0,-0.85669,0.00011,10.13187]
[1776823929887,44.43,76822.46,0.0,-0.85669,0.00011,10.13187]
[1776823929936,44.43,76823.11,0.0,-0.85662,0.00011,10.13548]
[1776823931623,44.43,76821.45,0.0,-0.85681,0.00011,10.12605]
[1776823931689,44.43,76821.45,0.0,-0.85681,0.00011,10.12605]
[1776823931719,44.43,76823.32,0.0,-0.85661,0.00011,10.13625]
[1776823932728,44.43,76829.32,0.0,-0.85593,0.00011,10.16938]
[1776823933736,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823934826,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823934843,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823934912,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823934947,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823934963,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823935061,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823935198,44.43,76835.09,0.0,-0.85527,0.00011,10.2012]
[1776823935779,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823935805,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823935832,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823935897,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823935955,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823936078,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823936157,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823936208,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823936569,44.43,76836.61,0.0,-0.85511,0.00011,10.20905]
[1776823936698,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823936782,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823936864,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823936925,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823936951,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823936977,44.43,76836.4,0.0,-0.85514,0.00011,10.20757]
[1776823937078,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823937819,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823937935,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938048,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938170,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938176,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938192,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938306,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938442,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938447,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938569,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938591,44.42,76834.03,0.0,-0.85542,0.00011,10.19411]
[1776823938538,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823938697,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823938772,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823938891,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823938939,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939116,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939245,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939318,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939439,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939448,44.42,76831.13,0.0,-0.85576,0.00011,10.17772]
[1776823939509,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823939611,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823939694,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823939810,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823939864,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823939939,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823940059,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823940124,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823940206,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823940487,44.42,76836.78,0.0,-0.85512,0.00011,10.20882]
[1776823940528,44.42,76843.48,0.0,-0.85436,0.00011,10.24574]
[1776823940617,44.42,76843.48,0.0,-0.85436,0.00011,10.24574]
[1776823940876,44.42,76843.48,0.0,-0.85436,0.00011,10.24574]
[1776823941687,44.42,76843.52,0.0,-0.85435,0.00011,10.24596]
[1776823941739,44.42,76843.52,0.0,-0.85435,0.00011,10.24596]
[1776823943293,44.42,76842.7,0.0,-0.85445,0.00011,10.24104]
[1776823943373,44.4,76853.98,0.0,-0.85325,0.00012,10.29921]
[1776823943807,44.4,76864.59,0.0,-0.85203,0.00012,10.35832]
[1776823944814,44.39,76869.77,0.0,-0.85149,0.00012,10.38421]
[1776823946828,44.37,76871.6,0.0,-0.85141,0.00012,10.3879]
[1776823947836,44.35,76867.33,0.0,-0.85198,0.00012,10.36093]
[1776823948919,44.35,76867.33,0.0,-0.85198,0.00012,10.36093]
[1776823948973,44.35,76867.33,0.0,-0.85198,0.00012,10.36093]
[1776823949361,44.35,76867.33,0.0,-0.85198,0.00012,10.36093]
[1776823949380,44.34,76859.26,0.0,-0.85299,0.00012,10.31245]
[1776823949849,44.34,76853.62,0.0,-0.85364,0.00012,10.28099]
[1776823951236,44.34,76853.62,0.0,-0.85364,0.00012,10.28099]
[1776823951297,44.34,76840.66,0.0,-0.85521,0.00011,10.20202]
[1776823951688,44.34,76840.66,0.0,-0.85521,0.00011,10.20202]
[1776823952026,44.34,76840.66,0.0,-0.85521,0.00011,10.20202]
[1776823952081,44.34,76843.91,0.0,-0.85484,0.00011,10.21985]
[1776823953596,44.34,76843.91,0.0,-0.85484,0.00011,10.21985]
[1776823952872,44.34,76838.91,0.0,-0.85542,0.00011,10.19199]
[1776823953993,44.34,76838.91,0.0,-0.85542,0.00011,10.19199]
[1776823954555,44.34,76838.91,0.0,-0.85542,0.00011,10.19199]
[1776823954616,44.33,76839.73,0.0,-0.85534,0.00011,10.19598]
[1776823954890,44.33,76837.01,0.0,-0.85565,0.00011,10.18082]
[1776823955897,44.33,76827.39,0.0,-0.85675,0.00011,10.12698]
[1776823956904,44.33,76824.82,0.0,-0.85705,0.00011,10.1122]
[1776823957917,44.33,76815.98,0.0,-0.85806,0.00011,10.06261]
[1776823959107,44.33,76815.98,0.0,-0.85806,0.00011,10.06261]
[1776823959183,44.33,76815.98,0.0,-0.85806,0.00011,10.06261]
[1776823959254,44.33,76815.42,0.0,-0.85814,0.00011,10.05879]
[1776823959930,44.33,76814.29,0.0,-0.85827,0.00011,10.05251]
[1776823960937,44.33,76811.35,0.0,-0.85861,0.00011,10.03585]
[1776823962594,44.33,76811.35,0.0,-0.85861,0.00011,10.03585]
[1776823961944,44.33,76809.93,0.0,-0.85878,0.00011,10.02766]
[1776823963210,44.33,76809.93,0.0,-0.85878,0.00011,10.02766]
[1776823963559,44.33,76809.93,0.0,-0.85878,0.00011,10.02766]
[1776823963276,44.32,76825.97,0.0,-0.85697,0.00011,10.11615]
[1776823963958,44.32,76830.46,0.0,-0.85646,0.00011,10.14115]
[1776823964964,44.32,76830.25,0.0,-0.85649,0.00011,10.13982]
[1776823966382,44.32,76830.25,0.0,-0.85649,0.00011,10.13982]
[1776823966408,44.31,76831.03,0.0,-0.85648,0.00011,10.14033]
[1776823966990,44.31,76836.42,0.0,-0.85587,0.00011,10.17037]
[1776823967931,44.31,76836.42,0.0,-0.85587,0.00011,10.17037]
[1776823968015,44.31,76836.42,0.0,-0.85587,0.00011,10.17037]
[1776823968197,44.31,76836.42,0.0,-0.85587,0.00011,10.17037]
[1776823968241,44.31,76861.53,0.0,-0.85298,0.00012,10.31001]
[1776823968994,44.31,76862.33,0.0,-0.85289,0.00012,10.31447]
[1776823970000,44.3,76860.0,0.0,-0.85317,0.00012,10.30106]
[1776823971008,44.3,76857.43,0.0,-0.85348,0.00012,10.2863]
[1776823972029,44.3,76859.89,0.0,-0.8532,0.00012,10.29964]
[1776823973027,44.3,76873.08,0.0,-0.85168,0.00012,10.37276]
[1776823974034,44.3,76878.39,0.0,-0.85106,0.00012,10.40243]
[1776823975244,44.3,76878.39,0.0,-0.85106,0.00012,10.40243]
[1776823975348,44.3,76878.39,0.0,-0.85106,0.00012,10.40243]
[1776823975437,44.3,76879.71,0.0,-0.85091,0.00012,10.40963]
[1776823975673,44.3,76879.71,0.0,-0.85091,0.00012,10.40963]
[1776823976214,44.3,76879.71,0.0,-0.85091,0.00012,10.40963]
[1776823976573,44.3,76879.71,0.0,-0.85091,0.00012,10.40963]
[1776823976632,44.3,76889.79,0.0,-0.84973,0.00012,10.46587]
[1776823976732,44.3,76889.79,0.0,-0.84973,0.00012,10.46587]
[1776823977058,44.3,76886.25,0.0,-0.85015,0.00012,10.44608]
[1776823978033,44.3,76886.25,0.0,-0.85015,0.00012,10.44608]
[1776823978076,44.3,76886.25,0.0,-0.85015,0.00012,10.44608]
[1776823978381,44.3,76886.25,0.0,-0.85015,0.00012,10.44608]
[1776823978469,44.3,76884.06,0.0,-0.85041,0.00012,10.4335]
[1776823979172,44.3,76884.06,0.0,-0.85041,0.00012,10.4335]
[1776823979245,44.3,76870.1,0.0,-0.85205,0.00012,10.35516]
[1776823980086,44.3,76860.12,0.0,-0.85321,0.00012,10.29942]
[1776823981131,44.3,76860.12,0.0,-0.85321,0.00012,10.29942]
[1776823981148,44.29,76873.55,0.0,-0.85165,0.00012,10.37405]
[1776823982101,44.29,76879.37,0.0,-0.85098,0.00012,10.40653]
[1776823983043,44.29,76879.37,0.0,-0.85098,0.00012,10.40653]
[1776823983146,44.29,76875.31,0.0,-0.85146,0.00012,10.38355]
[1776823984137,44.29,76865.27,0.0,-0.85263,0.00012,10.32721]
[1776823985144,44.29,76866.65,0.0,-0.85247,0.00012,10.33474]
[1776823986151,44.29,76864.1,0.0,-0.85277,0.00012,10.32031]
[1776823987158,44.29,76870.32,0.0,-0.85205,0.00012,10.35488]
[1776823988165,44.29,76867.69,0.0,-0.85236,0.00012,10.33998]
[1776823990179,44.29,76861.96,0.0,-0.85304,0.00012,10.30759]
[1776823992178,44.29,76861.32,0.0,-0.85311,0.00012,10.30386]
[1776823992444,44.29,76861.32,0.0,-0.85311,0.00012,10.30386]
[1776823992466,44.29,76852.22,0.0,-0.85417,0.00012,10.25291]
[1776823993208,44.28,76838.09,0.0,-0.8558,0.00011,10.1736]
[1776823994599,44.28,76838.09,0.0,-0.8558,0.00011,10.1736]
[1776823994632,44.28,76833.67,0.0,-0.85632,0.00011,10.14858]
[1776823995222,44.28,76826.5,0.0,-0.85714,0.00011,10.10827]
[1776823996229,44.28,76820.39,0.0,-0.85784,0.00011,10.07394]
[1776823997236,44.28,76810.19,0.0,-0.859,0.00011,10.01692]
[1776823998243,44.28,76806.61,0.0,-0.85941,0.00011,9.99683]
[1776823999250,44.28,76809.04,0.0,-0.85914,0.00011,10.0102]
[1776824000788,44.28,76810.3,0.0,-0.859,0.00011,10.01705]
[1776824000888,44.28,76810.3,0.0,-0.859,0.00011,10.01705]
[1776824000938,44.28,76810.3,0.0,-0.859,0.00011,10.01705]
[1776824003278,44.28,76813.84,0.0,-0.85861,0.00011,10.03623]
[1776824004285,44.28,76813.4,0.0,-0.85866,0.00011,10.03357]
[1776824004698,44.28,76813.4,0.0,-0.85866,0.00011,10.03357]
[1776824005297,44.27,76817.89,0.0,-0.85816,0.00011,10.05836]
[1776824006350,44.27,76817.89,0.0,-0.85816,0.00011,10.05836]
[1776824006443,44.27,76824.96,0.0,-0.85736,0.00011,10.09751]
[1776824007306,44.27,76827.08,0.0,-0.85713,0.00011,10.10903]
[1776824008313,44.27,76827.61,0.0,-0.85707,0.00011,10.11167]
[1776824011334,44.27,76825.63,0.0,-0.85739,0.00011,10.09358]
[1776824012630,44.27,76825.63,0.0,-0.85739,0.00011,10.09358]
[1776824012341,44.27,76817.58,0.0,-0.85831,0.00011,10.04845]
[1776824013348,44.27,76812.97,0.0,-0.85883,0.00011,10.02255]
[1776824014355,44.27,76810.6,0.0,-0.8591,0.00011,10.00917]
[1776824014805,44.27,76810.6,0.0,-0.8591,0.00011,10.00917]
[1776824014937,44.27,76810.6,0.0,-0.8591,0.00011,10.00917]
[1776824015197,44.27,76810.6,0.0,-0.8591,0.00011,10.00917]
[1776824015491,44.26,76805.94,0.0,-0.85966,0.00011,9.98151]
[1776824016484,44.26,76805.94,0.0,-0.85966,0.00011,9.98151]
[1776824016580,44.26,76805.94,0.0,-0.85966,0.00011,9.98151]
[1776824016624,44.26,76803.28,0.0,-0.85997,0.00011,9.96658]
[1776824017376,44.26,76800.61,0.0,-0.86027,0.00011,9.95161]
[1776824018383,44.26,76796.97,0.0,-0.86068,0.00011,9.93127]
[1776824020397,44.26,76790.37,0.0,-0.86142,0.00011,9.89423]
[1776824021540,44.26,76790.37,0.0,-0.86142,0.00011,9.89423]
[1776824021660,44.26,76787.16,0.0,-0.86178,0.00011,9.87616]
[1776824022411,44.25,76782.12,0.0,-0.86235,0.00011,9.84796]
[1776824024424,44.25,76780.37,0.0,-0.86255,0.00011,9.83788]
[1776824025432,44.25,76771.95,0.0,-0.86349,0.00011,9.791]
[1776824026584,44.25,76764.62,0.0,-0.8643,0.00011,9.75025]
[1776824027446,44.25,76758.66,0.0,-0.86496,0.00011,9.71674]
[1776824028054,44.25,76758.66,0.0,-0.86496,0.00011,9.71674]
[1776824028164,44.25,76758.66,0.0,-0.86496,0.00011,9.71674]
[1776824028198,44.25,76758.66,0.0,-0.86496,0.00011,9.71674]
[1776824028453,44.25,76752.07,0.0,-0.86569,0.00011,9.6798]
[1776824029175,44.25,76752.07,0.0,-0.86569,0.00011,9.6798]
[1776824029203,44.25,76752.07,0.0,-0.86569,0.00011,9.6798]
[1776824029460,44.25,76744.1,0.0,-0.86657,0.00011,9.63531]
[1776824030467,44.25,76740.57,0.0,-0.86696,0.00011,9.61546]
[1776824031473,44.25,76742.76,0.0,-0.86673,0.00011,9.62727]
[1776824033490,44.24,76742.98,0.0,-0.86672,0.00011,9.62784]
[1776824034494,44.24,76735.51,0.0,-0.86753,0.00011,9.58623]
[1776824035502,44.24,76731.72,0.0,-0.86795,0.00011,9.56503]
[1776824036509,44.24,76729.54,0.0,-0.86819,0.00011,9.55276]
[1776824037516,44.24,76726.51,0.0,-0.86853,0.00011,9.53559]
[1776824038628,44.24,76718.06,0.0,-0.86944,0.00011,9.48856]
[1776824039453,44.24,76718.06,0.0,-0.86944,0.00011,9.48856]
[1776824039530,44.24,76712.29,0.0,-0.87007,0.00011,9.4564]
[1776824039938,44.24,76712.29,0.0,-0.87007,0.00011,9.4564]
[1776824041544,44.23,76716.74,0.0,-0.8696,0.00011,9.4803]
[1776824042551,44.23,76720.71,0.0,-0.86918,0.00011,9.50185]
[1776824043558,44.23,76717.59,0.0,-0.86953,0.00011,9.48427]
[1776824045572,44.23,76714.84,0.0,-0.86983,0.00011,9.46841]
[1776824046579,44.23,76728.52,0.0,-0.86837,0.00011,9.54355]
[1776824047586,44.23,76731.94,0.0,-0.86801,0.00011,9.562]
[1776824048593,44.22,76733.59,0.0,-0.86784,0.00011,9.57066]
[1776824053627,44.22,76729.56,0.0,-0.86833,0.00011,9.54597]
[1776824054635,44.21,76727.15,0.0,-0.86859,0.00011,9.53222]
[1776824055642,44.21,76729.2,0.0,-0.86838,0.00011,9.54313]
[1776824056200,44.21,76729.2,0.0,-0.86838,0.00011,9.54313]
[1776824056649,44.21,76733.39,0.0,-0.86794,0.00011,9.56584]
[1776824057077,44.21,76733.39,0.0,-0.86794,0.00011,9.56584]
[1776824057657,44.21,76791.95,0.0,-0.8615,0.00011,9.89054]
[1776824057996,44.21,76791.95,0.0,-0.8615,0.00011,9.89054]
[1776824058072,44.21,76791.95,0.0,-0.8615,0.00011,9.89054]
[1776824058634,44.21,76791.95,0.0,-0.8615,0.00011,9.89054]
[1776824058664,44.21,76801.5,0.0,-0.86045,0.00011,9.94301]
[1776824058850,44.21,76801.5,0.0,-0.86045,0.00011,9.94301]
[1776824059670,44.21,76800.38,0.0,-0.86059,0.00011,9.93597]
[1776824060594,44.21,76800.38,0.0,-0.86059,0.00011,9.93597]
[1776824060678,44.2,76797.52,0.0,-0.86092,0.00011,9.91976]
[1776824061003,44.2,76797.52,0.0,-0.86092,0.00011,9.91976]
[1776824061685,44.2,76791.02,0.0,-0.86165,0.00011,9.88334]
[1776824062692,44.2,76795.69,0.0,-0.86113,0.00011,9.9091]
[1776824064856,44.2,76797.2,0.0,-0.86097,0.00011,9.917]
[1776824064949,44.2,76797.2,0.0,-0.86097,0.00011,9.917]
[1776824065136,44.2,76797.2,0.0,-0.86097,0.00011,9.917]
[1776824066158,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066205,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066222,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066445,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066530,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066695,44.2,76796.57,0.0,-0.86105,0.00011,9.91323]
[1776824066720,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066789,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066846,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066854,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066903,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066924,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066954,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824066977,44.2,76796.01,0.0,-0.86112,0.00011,9.90986]
[1776824067727,44.2,76796.25,0.0,-0.86109,0.00011,9.91094]
[1776824068301,44.2,76796.25,0.0,-0.86109,0.00011,9.91094]
[1776824068418,44.2,76796.25,0.0,-0.86109,0.00011,9.91094]
[1776824068449,44.2,76796.25,0.0,-0.86109,0.00011,9.91094]
[1776824068472,44.2,76796.25,0.0,-0.86109,0.00011,9.91094]
[1776824068735,44.2,76796.22,0.0,-0.8611,0.00011,9.91053]
[1776824071614,44.19,76797.33,0.0,-0.86099,0.00011,9.9162]
[1776824071667,44.19,76797.33,0.0,-0.86099,0.00011,9.9162]
[1776824071688,44.19,76797.33,0.0,-0.86099,0.00011,9.9162]
[1776824071789,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824071946,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824071948,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072147,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072197,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072202,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072450,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072671,44.19,76797.33,0.0,-0.86106,0.00011,9.90983]
[1776824072454,44.19,76790.51,0.0,-0.86183,0.00011,9.87168]
[1776824073638,44.19,76790.51,0.0,-0.86183,0.00011,9.87168]
[1776824073663,44.19,76790.51,0.0,-0.86183,0.00011,9.87168]
[1776824073676,44.19,76790.51,0.0,-0.86183,0.00011,9.87168]
[1776824073705,44.19,76780.26,0.0,-0.86297,0.00011,9.81457]
[1776824073828,44.19,76780.26,0.0,-0.86297,0.00011,9.81457]
[1776824073880,44.19,76780.26,0.0,-0.86297,0.00011,9.81457]
[1776824073981,44.19,76775.96,0.0,-0.86345,0.00011,9.79069]
[1776824074916,44.19,76775.96,0.0,-0.86345,0.00011,9.79069]
[1776824075068,44.19,76775.96,0.0,-0.86345,0.00011,9.79069]
[1776824075122,44.19,76775.96,0.0,-0.86345,0.00011,9.79069]
[1776824075223,44.19,76774.2,0.0,-0.86365,0.00011,9.78075]
[1776824076319,44.19,76774.2,0.0,-0.86365,0.00011,9.78075]
[1776824076497,44.19,76774.2,0.0,-0.86365,0.00011,9.78075]
[1776824076633,44.19,76774.2,0.0,-0.86365,0.00011,9.78075]
[1776824076674,44.19,76774.2,0.0,-0.86365,0.00011,9.78075]
[1776824077076,44.19,76773.85,0.0,-0.86369,0.00011,9.77873]
[1776824077141,44.19,76773.85,0.0,-0.86369,0.00011,9.77873]
[1776824077204,44.19,76773.85,0.0,-0.86369,0.00011,9.77873]
[1776824077244,44.19,76773.85,0.0,-0.86369,0.00011,9.77873]
[1776824077258,44.19,76773.17,0.0,-0.86376,0.00011,9.77488]
[1776824078689,44.19,76773.17,0.0,-0.86376,0.00011,9.77488]
[1776824078758,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824078936,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824078944,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824078996,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079188,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079200,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079337,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079389,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079435,44.19,76772.93,0.0,-0.86379,0.00011,9.77348]
[1776824079515,44.19,76772.55,0.0,-0.86383,0.00011,9.7713]
[1776824082360,44.19,76774.52,0.0,-0.86362,0.00011,9.78217]
[1776824082431,44.19,76774.52,0.0,-0.86362,0.00011,9.78217]
[1776824082474,44.19,76774.52,0.0,-0.86362,0.00011,9.78217]
[1776824082494,44.19,76774.52,0.0,-0.86362,0.00011,9.78217]
[1776824082696,44.19,76774.52,0.0,-0.86362,0.00011,9.78217]
[1776824083840,44.19,76770.59,0.0,-0.86406,0.00011,9.75991]
[1776824085469,44.19,76770.59,0.0,-0.86406,0.00011,9.75991]
[1776824085651,44.19,76770.59,0.0,-0.86406,0.00011,9.75991]
[1776824085689,44.19,76770.59,0.0,-0.86406,0.00011,9.75991]
[1776824085703,44.19,76770.59,0.0,-0.86406,0.00011,9.75991]
[1776824086020,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086186,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086192,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086301,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086406,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086439,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086497,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086558,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086637,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086694,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086697,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086750,44.19,76769.29,0.0,-0.86422,0.00011,9.75216]
[1776824086738,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824086820,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824086872,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824086940,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824087255,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824087393,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824087445,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824087569,44.19,76767.28,0.0,-0.86444,0.00011,9.74076]
[1776824087660,44.19,76764.82,0.0,-0.86472,0.00011,9.72689]
[1776824087786,44.19,76764.82,0.0,-0.86472,0.00011,9.72689]
[1776824087850,44.19,76764.82,0.0,-0.86472,0.00011,9.72689]
[1776824087939,44.19,76764.82,0.0,-0.86472,0.00011,9.72689]
[1776824088109,44.19,76764.82,0.0,-0.86472,0.00011,9.72689]
[1776824088175,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824088817,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824088937,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824088943,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824088995,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089189,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089222,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089335,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089387,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089438,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089443,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089461,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089698,44.18,76765.05,0.0,-0.8647,0.00011,9.72793]
[1776824089536,44.18,76765.73,0.0,-0.86463,0.00011,9.73147]
[1776824090760,44.18,76765.73,0.0,-0.86463,0.00011,9.73147]
[1776824090811,44.18,76763.32,0.0,-0.86489,0.00011,9.7181]
[1776824090819,44.18,76763.32,0.0,-0.86489,0.00011,9.7181]
[1776824090871,44.18,76763.32,0.0,-0.86489,0.00011,9.7181]
[1776824090936,44.18,76763.32,0.0,-0.86489,0.00011,9.7181]
[1776824092445,44.18,76762.72,0.0,-0.86496,0.00011,9.71456]
[1776824092626,44.18,76762.72,0.0,-0.86496,0.00011,9.71456]
[1776824092696,44.18,76762.72,0.0,-0.86496,0.00011,9.71456]
[1776824092761,44.18,76762.72,0.0,-0.86496,0.00011,9.71456]
[1776824092724,44.18,76761.82,0.0,-0.86507,0.00011,9.70914]
[1776824093062,44.18,76761.82,0.0,-0.86507,0.00011,9.70914]
[1776824093189,44.18,76761.82,0.0,-0.86507,0.00011,9.70914]
[1776824093199,44.18,76761.82,0.0,-0.86507,0.00011,9.70914]
[1776824095507,44.18,76762.04,0.0,-0.86505,0.00011,9.71015]
[1776824095603,44.18,76762.04,0.0,-0.86505,0.00011,9.71015]
[1776824095647,44.18,76762.04,0.0,-0.86505,0.00011,9.71015]
[1776824095693,44.18,76762.04,0.0,-0.86505,0.00011,9.71015]
[1776824095704,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824095789,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824095842,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824095938,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096395,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096437,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096444,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096448,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096556,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096682,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096698,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096705,44.18,76762.69,0.0,-0.86499,0.00011,9.71333]
[1776824096754,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824096857,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824096939,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824096946,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097146,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097149,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097195,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097316,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097439,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097459,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097465,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097489,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097699,44.18,76753.84,0.0,-0.86596,0.00011,9.66411]
[1776824097540,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824097801,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824097862,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824097922,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824097938,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098064,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098190,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098265,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098322,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098422,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098428,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098449,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098501,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098577,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098613,44.18,76756.8,0.0,-0.86564,0.00011,9.68034]
[1776824098708,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099210,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099282,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099333,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099436,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099696,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099747,44.18,76756.68,0.0,-0.86566,0.00011,9.67951]
[1776824099757,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100240,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100360,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100412,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100441,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100577,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100623,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100750,44.18,76758.24,0.0,-0.86549,0.00011,9.68797]
[1776824100839,44.18,76758.88,0.0,-0.86542,0.00011,9.69133]
[1776824101679,44.18,76758.88,0.0,-0.86542,0.00011,9.69133]
[1776824101753,44.17,76772.54,0.0,-0.86392,0.00011,9.76685]
[1776824101970,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824102806,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824102840,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824102849,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824102932,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824103603,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824103680,44.17,76797.92,0.0,-0.8611,0.00011,9.90799]
[1776824103721,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824103829,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824103869,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824103945,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104200,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104366,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104453,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104589,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104777,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104780,44.17,76801.84,0.0,-0.86067,0.00011,9.92924]
[1776824104626,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824104980,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105087,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105104,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105116,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105199,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105372,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105465,44.16,76809.9,0.0,-0.85984,0.00011,9.97062]
[1776824105546,44.15,76810.84,0.0,-0.85981,0.00011,9.97235]
[1776824105905,44.15,76810.84,0.0,-0.85981,0.00011,9.97235]
[1776824106153,44.15,76810.84,0.0,-0.85981,0.00011,9.97235]
[1776824106206,44.15,76810.84,0.0,-0.85981,0.00011,9.97235]
[1776824106236,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107435,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107458,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107495,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107693,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107765,44.15,76809.44,0.0,-0.85997,0.00011,9.96421]
[1776824107718,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824107816,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824107914,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108110,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108148,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108438,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108583,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108666,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108688,44.14,76808.47,0.0,-0.86009,0.00011,9.95846]
[1776824108768,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824108880,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824108923,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824108938,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824109073,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824109335,44.14,76809.49,0.0,-0.85998,0.00011,9.96382]
[1776824109436,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110022,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110142,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110197,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110340,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110348,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110436,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110691,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110697,44.14,76810.47,0.0,-0.85988,0.00011,9.96895]
[1776824110936,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111201,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111265,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111356,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111436,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111442,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111693,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111705,44.14,76811.87,0.0,-0.85972,0.00011,9.97664]
[1776824111936,44.14,76812.04,0.0,-0.85973,0.00011,9.9763]
[1776824112040,44.14,76813.65,0.0,-0.85955,0.00011,9.98528]
[1776824113721,44.14,76813.65,0.0,-0.85955,0.00011,9.98528]
[1776824114445,44.12,76813.72,0.0,-0.85962,0.00011,9.98174]
[1776824114497,44.12,76813.72,0.0,-0.85962,0.00011,9.98174]
[1776824114561,44.12,76813.72,0.0,-0.85962,0.00011,9.98174]
[1776824114598,44.12,76826.7,0.0,-0.85815,0.00011,10.05409]
[1776824114845,44.12,76826.7,0.0,-0.85815,0.00011,10.05409]
[1776824115061,44.12,76832.34,0.0,-0.85751,0.00011,10.08561]
[1776824116068,44.12,76833.26,0.0,-0.85741,0.00011,10.09053]
[1776824116944,44.12,76833.26,0.0,-0.85741,0.00011,10.09053]
[1776824117214,44.12,76833.26,0.0,-0.85741,0.00011,10.09053]
[1776824118082,44.12,76828.32,0.0,-0.85799,0.00011,10.06238]
[1776824120096,44.12,76830.18,0.0,-0.85778,0.00011,10.07228]
[1776824123116,44.11,76828.17,0.0,-0.85808,0.00011,10.05803]
[1776824123955,44.11,76828.17,0.0,-0.85808,0.00011,10.05803]
[1776824126137,44.08,76830.47,0.0,-0.85795,0.00011,10.06422]
[1776824131173,44.07,76831.3,0.0,-0.85799,0.00011,10.05968]
[1776824135201,44.07,76826.98,0.0,-0.85851,0.00011,10.03443]
[1776824136208,44.06,76823.57,0.0,-0.8589,0.00011,10.01517]
[1776824140236,44.06,76821.58,0.0,-0.85917,0.00011,10.00187]
[1776824144264,44.05,76826.97,0.0,-0.85857,0.00011,10.03141]
[1776824149300,44.03,76829.61,0.0,-0.85839,0.00011,10.04018]
[1776824154335,44.02,76829.65,0.0,-0.85844,0.00011,10.03768]
[1776824157362,44.02,76825.92,0.0,-0.85889,0.00011,10.01603]
[1776824160383,44.02,76827.69,0.0,-0.8587,0.00011,10.025]
[1776824162397,44.01,76831.39,0.0,-0.85829,0.00011,10.04514]
[1776824166428,44.01,76833.22,0.0,-0.8581,0.00011,10.05459]
[1776824168442,44.01,76831.36,0.0,-0.85832,0.00011,10.04376]
[1776824170456,44.01,76827.99,0.0,-0.85871,0.00011,10.0245]
[1776824172470,44.01,76826.13,0.0,-0.85893,0.00011,10.01375]
[1776824174484,44.0,76827.74,0.0,-0.85876,0.00011,10.02247]
[1776824175491,44.0,76830.13,0.0,-0.85849,0.00011,10.03569]
[1776824178516,44.0,76832.4,0.0,-0.85824,0.00011,10.04786]
[1776824183144,44.0,76832.84,0.0,-0.8582,0.00011,10.04966]
[1776824183551,44.0,76854.41,0.0,-0.85574,0.00012,10.1704]
[1776824184001,44.0,76854.41,0.0,-0.85574,0.00012,10.1704]
[1776824184558,44.0,76868.86,0.0,-0.85407,0.00012,10.25137]
[1776824184878,44.0,76868.86,0.0,-0.85407,0.00012,10.25137]
[1776824184945,44.0,76868.86,0.0,-0.85407,0.00012,10.25137]
[1776824185219,44.0,76868.86,0.0,-0.85407,0.00012,10.25137]
[1776824185565,44.0,76871.59,0.0,-0.85375,0.00012,10.26644]
[1776824187578,44.0,76870.35,0.0,-0.85391,0.00012,10.25891]
[1776824188586,43.99,76871.17,0.0,-0.85382,0.00012,10.26344]
[1776824189311,43.99,76871.17,0.0,-0.85382,0.00012,10.26344]
[1776824189593,43.99,76877.96,0.0,-0.85303,0.00012,10.30152]
[1776824190599,43.99,76883.75,0.0,-0.85236,0.00012,10.33374]
[1776824191607,43.99,76885.11,0.0,-0.85227,0.00012,10.33508]
[1776824192614,43.99,76879.73,0.0,-0.85291,0.00012,10.30446]
[1776824193307,43.99,76879.73,0.0,-0.85291,0.00012,10.30446]
[1776824193417,43.99,76879.73,0.0,-0.85291,0.00012,10.30446]
[1776824193621,43.99,76874.82,0.0,-0.85349,0.00012,10.27653]
[1776824197649,43.99,76876.51,0.0,-0.8533,0.00012,10.28563]
[1776824199715,43.99,76876.09,0.0,-0.85335,0.00012,10.28317]
[1776824200670,43.99,76863.22,0.0,-0.85486,0.00012,10.21044]
[1776824201677,43.99,76860.24,0.0,-0.85521,0.00012,10.19349]
[1776824202684,43.99,76857.04,0.0,-0.85558,0.00012,10.17532]
[1776824203691,43.98,76858.97,0.0,-0.85536,0.00012,10.18599]
[1776824206733,43.98,76899.79,0.0,-0.8506,0.00012,10.4151]
[1776824207088,43.98,76899.79,0.0,-0.8506,0.00012,10.4151]
[1776824207301,43.98,76899.79,0.0,-0.8506,0.00012,10.4151]
[1776824207733,43.98,76942.8,0.0,-0.84547,0.00012,10.65714]
[1776824208740,43.98,76943.64,0.0,-0.84538,0.00012,10.66147]
[1776824209287,43.98,76943.64,0.0,-0.84538,0.00012,10.66147]
[1776824209747,43.98,76946.49,0.0,-0.84505,0.00012,10.67714]
[1776824209966,43.98,76946.49,0.0,-0.84505,0.00012,10.67714]
[1776824210763,43.98,76974.18,0.0,-0.84168,0.00012,10.83293]
[1776824211776,43.98,76986.5,0.0,-0.84017,0.00012,10.90246]
[1776824212125,43.98,76986.5,0.0,-0.84017,0.00012,10.90246]
[1776824212794,43.97,76993.67,0.0,-0.83932,0.00012,10.94142]
[1776824213061,43.97,76993.67,0.0,-0.83932,0.00012,10.94142]
[1776824213791,43.97,76975.32,0.0,-0.84159,0.00012,10.83729]
[1776824213993,43.97,76975.32,0.0,-0.84159,0.00012,10.83729]
[1776824214486,43.97,76975.32,0.0,-0.84159,0.00012,10.83729]
[1776824214800,43.97,76957.15,0.0,-0.84382,0.00012,10.73414]
[1776824215805,43.94,76939.71,0.0,-0.84608,0.00012,10.62902]
[1776824216812,43.94,76933.74,0.0,-0.84681,0.00012,10.59462]
[1776824218528,43.94,76936.06,0.0,-0.84655,0.00012,10.60723]
[1776824218729,43.94,76936.06,0.0,-0.84655,0.00012,10.60723]
[1776824218826,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824218937,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219229,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219268,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219282,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219311,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219333,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219468,43.93,76938.32,0.0,-0.84628,0.00012,10.6195]
[1776824219843,43.93,76930.68,0.0,-0.84721,0.00012,10.57588]
[1776824220080,43.93,76930.68,0.0,-0.84721,0.00012,10.57588]
[1776824220847,43.93,76930.68,0.0,-0.84721,0.00012,10.57588]
[1776824220892,43.93,76930.68,0.0,-0.84721,0.00012,10.57588]
[1776824220865,43.91,76910.61,0.0,-0.84975,0.00012,10.45613]
[1776824221324,43.91,76910.61,0.0,-0.84975,0.00012,10.45613]
[1776824221358,43.91,76910.61,0.0,-0.84975,0.00012,10.45613]
[1776824221851,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222555,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222587,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222614,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222800,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222846,43.88,76917.48,0.0,-0.84908,0.00012,10.48808]
[1776824222859,43.88,76932.82,0.0,-0.84725,0.00012,10.57437]
[1776824223183,43.88,76932.82,0.0,-0.84725,0.00012,10.57437]
[1776824223877,43.88,76965.66,0.0,-0.84329,0.00012,10.75954]
[1776824224721,43.88,76965.66,0.0,-0.84329,0.00012,10.75954]
[1776824224883,43.86,76981.0,0.0,-0.84151,0.00012,10.84148]
[1776824225156,43.86,76981.0,0.0,-0.84151,0.00012,10.84148]
[1776824225889,43.86,77000.51,0.0,-0.83912,0.00012,10.95129]
[1776824226897,43.86,77015.27,0.0,-0.83729,0.00013,11.03446]
[1776824226958,43.86,77015.27,0.0,-0.83729,0.00013,11.03446]
[1776824227573,43.86,77015.27,0.0,-0.83729,0.00013,11.03446]
[1776824227904,43.85,77018.02,0.0,-0.83695,0.00013,11.04973]
[1776824228916,43.85,77063.77,0.0,-0.83117,0.00013,11.30809]
[1776824229922,43.85,77077.56,0.0,-0.82941,0.00013,11.38543]
[1776824230145,43.85,77077.56,0.0,-0.82941,0.00013,11.38543]
[1776824230630,43.85,77077.56,0.0,-0.82941,0.00013,11.38543]
[1776824230655,43.85,77077.56,0.0,-0.82943,0.00013,11.38477]
[1776824230962,43.85,77097.28,0.0,-0.82687,0.00013,11.49621]
[1776824232331,43.85,77097.28,0.0,-0.82687,0.00013,11.49621]
[1776824232374,43.85,77097.28,0.0,-0.82687,0.00013,11.49621]
[1776824232437,43.84,77102.95,0.0,-0.82615,0.00013,11.52755]
[1776824233683,43.84,77102.95,0.0,-0.82615,0.00013,11.52755]
[1776824233701,43.84,77105.82,0.0,-0.82579,0.00013,11.5432]
[1776824233959,43.84,77115.39,0.0,-0.82454,0.00013,11.59723]
[1776824235322,43.84,77103.74,0.0,-0.82607,0.00013,11.53113]
[1776824236361,43.84,77072.26,0.0,-0.83015,0.00013,11.35321]
[1776824237241,43.84,77072.26,0.0,-0.83015,0.00013,11.35321]
[1776824237934,43.84,77072.26,0.0,-0.83015,0.00013,11.35321]
[1776824237367,43.82,77057.07,0.0,-0.83222,0.00013,11.26154]
[1776824238485,43.79,77067.94,0.0,-0.83099,0.00013,11.31638]
[1776824239350,43.79,77067.94,0.0,-0.83099,0.00013,11.31638]
[1776824239407,43.79,77067.94,0.0,-0.83099,0.00013,11.31638]
[1776824239505,43.79,77067.94,0.0,-0.83099,0.00013,11.31638]
[1776824239548,43.79,77070.82,0.0,-0.83062,0.00013,11.33269]
[1776824240889,43.79,77070.82,0.0,-0.83062,0.00013,11.33269]
[1776824240908,43.76,77075.48,0.0,-0.83016,0.00013,11.35293]
[1776824241837,43.76,77075.48,0.0,-0.83016,0.00013,11.35293]
[1776824241898,43.76,77075.48,0.0,-0.83016,0.00013,11.35293]
[1776824241887,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242642,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242751,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242797,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242814,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242843,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242923,43.75,77086.3,0.0,-0.82887,0.00013,11.40989]
[1776824242953,43.73,77086.7,0.0,-0.82892,0.00013,11.40789]
[1776824243065,43.73,77086.7,0.0,-0.82892,0.00013,11.40789]
[1776824243577,43.73,77086.7,0.0,-0.82892,0.00013,11.40789]
[1776824243634,43.71,77084.58,0.0,-0.82929,0.00013,11.39183]
[1776824243989,43.71,77084.58,0.0,-0.82929,0.00013,11.39183]
[1776824244437,43.71,77084.58,0.0,-0.82929,0.00013,11.39183]
[1776824244650,43.71,77084.58,0.0,-0.82929,0.00013,11.39183]
[1776824244703,43.7,77084.19,0.0,-0.82943,0.00013,11.38568]
[1776824246319,43.7,77087.04,0.0,-0.82906,0.00013,11.40184]
[1776824246379,43.68,77113.51,0.0,-0.82572,0.00013,11.54749]
[1776824247537,43.68,77113.51,0.0,-0.82572,0.00013,11.54749]
[1776824247597,43.65,77139.18,0.0,-0.82247,0.00013,11.68719]
[1776824248033,43.65,77139.18,0.0,-0.82247,0.00013,11.68719]
[1776824248378,43.65,77139.18,0.0,-0.82247,0.00013,11.68719]
[1776824248478,43.64,77147.38,0.0,-0.82146,0.00013,11.73011]
[1776824249352,43.64,77147.38,0.0,-0.82146,0.00013,11.73011]
[1776824249801,43.64,77147.38,0.0,-0.82146,0.00013,11.73011]
[1776824249803,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250389,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250416,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250694,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250766,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250782,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250855,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250890,43.62,77147.67,0.0,-0.82153,0.00013,11.7273]
[1776824250895,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824250983,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251402,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251437,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251709,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251756,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251806,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251823,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251837,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251958,43.6,77141.32,0.0,-0.82248,0.00013,11.68693]
[1776824251861,43.58,77137.49,0.0,-0.82315,0.00013,11.65518]
[1776824252530,43.58,77137.49,0.0,-0.82315,0.00013,11.65518]
[1776824252645,43.58,77137.49,0.0,-0.82315,0.00013,11.65518]
[1776824252730,43.58,77134.18,0.0,-0.8236,0.00013,11.63605]
[1776824253125,43.58,77118.64,0.0,-0.82565,0.00013,11.54783]
[1776824255139,43.58,77118.79,0.0,-0.82565,0.00013,11.54796]
[1776824256010,43.58,77118.79,0.0,-0.82565,0.00013,11.54796]
[1776824256135,43.58,77118.79,0.0,-0.82565,0.00013,11.54796]
[1776824256197,43.58,77118.79,0.0,-0.82565,0.00013,11.54796]
[1776824256226,43.58,77126.96,0.0,-0.82458,0.00013,11.59416]
[1776824258756,43.58,77127.57,0.0,-0.8245,0.00013,11.59741]
[1776824258856,43.58,77127.57,0.0,-0.8245,0.00013,11.59741]
[1776824258947,43.58,77127.57,0.0,-0.8245,0.00013,11.59741]
[1776824258874,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259617,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259649,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259677,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259700,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259724,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259806,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259810,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259911,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259958,43.58,77135.14,0.0,-0.82351,0.00013,11.6399]
[1776824259902,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260312,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260698,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260731,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260828,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260867,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260913,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260955,43.57,77143.65,0.0,-0.82239,0.00013,11.68793]
[1776824260887,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261035,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261188,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261453,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261700,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261711,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261827,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261861,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261883,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261908,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261929,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261956,43.57,77138.19,0.0,-0.82312,0.00013,11.65664]
[1776824261916,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262275,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262449,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262599,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262701,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262709,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262727,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262836,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262944,43.57,77136.18,0.0,-0.82339,0.00013,11.64497]
[1776824262920,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263110,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263206,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263209,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263226,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263264,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263342,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263467,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263717,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263844,43.57,77132.88,0.0,-0.82384,0.00013,11.62598]
[1776824263943,43.57,77142.39,0.0,-0.82258,0.00013,11.67972]
[1776824264085,43.57,77142.39,0.0,-0.82258,0.00013,11.67972]
[1776824264507,43.57,77142.39,0.0,-0.82258,0.00013,11.67972]
[1776824264747,43.57,77142.39,0.0,-0.82258,0.00013,11.67972]
[1776824264835,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265281,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265291,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265515,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265765,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265783,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265862,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265870,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265895,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265971,43.57,77138.61,0.0,-0.82309,0.00013,11.65798]
[1776824265962,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266167,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266194,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266378,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266922,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266951,43.57,77139.0,0.0,-0.82305,0.00013,11.65994]
[1776824266875,43.57,77133.67,0.0,-0.82376,0.00013,11.62942]
[1776824267717,43.57,77133.67,0.0,-0.82376,0.00013,11.62942]
[1776824267764,43.57,77133.67,0.0,-0.82376,0.00013,11.62942]
[1776824267788,43.57,77133.67,0.0,-0.82376,0.00013,11.62942]
[1776824267865,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268314,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268472,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268546,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268558,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268943,43.57,77126.31,0.0,-0.82474,0.00013,11.58741]
[1776824268979,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269010,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269204,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269327,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269401,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269451,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269477,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269554,43.56,77123.47,0.0,-0.82512,0.00013,11.57105]
[1776824269653,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270180,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270348,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270437,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270484,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270638,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270717,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270801,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270829,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270942,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270947,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270980,43.56,77122.73,0.0,-0.82522,0.00013,11.56664]
[1776824270930,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271182,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271290,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271297,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271448,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271460,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271575,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271810,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271886,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271928,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271944,43.56,77123.42,0.0,-0.82513,0.00013,11.57036]
[1776824271926,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272008,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272023,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272192,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272306,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272354,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272449,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272463,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272581,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272697,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272729,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272936,43.56,77119.6,0.0,-0.82564,0.00013,11.54846]
[1776824272760,43.56,77108.17,0.0,-0.82714,0.00013,11.48333]
[1776824273004,43.56,77108.17,0.0,-0.82714,0.00013,11.48333]
[1776824273205,43.56,77108.17,0.0,-0.82714,0.00013,11.48333]
[1776824273311,43.56,77108.17,0.0,-0.82714,0.00013,11.48333]
[1776824273362,43.56,77108.17,0.0,-0.82714,0.00013,11.48333]
[1776824273413,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824274016,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824274153,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824274196,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824274324,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824274371,43.56,77106.67,0.0,-0.82734,0.00013,11.47471]
[1776824275383,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275475,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275582,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275697,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275745,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275938,43.56,77106.24,0.0,-0.8274,0.00013,11.47219]
[1776824275962,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276032,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276194,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276196,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276392,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276441,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276604,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276687,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276805,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276958,43.56,77106.8,0.0,-0.82733,0.00013,11.4753]
[1776824276990,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277061,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277197,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277344,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277351,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277438,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277705,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277835,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277947,43.56,77102.17,0.0,-0.82793,0.00013,11.44889]
[1776824277883,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278071,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278197,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278360,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278439,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278488,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278637,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278691,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278740,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278936,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278963,43.56,77105.1,0.0,-0.82755,0.00013,11.46551]
[1776824278792,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279191,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279271,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279427,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279643,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279654,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279695,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279768,43.56,77110.98,0.0,-0.82678,0.00013,11.49887]
[1776824279852,43.56,77106.07,0.0,-0.82743,0.00013,11.47085]
[1776824280026,43.56,77106.07,0.0,-0.82743,0.00013,11.47085]
[1776824280239,43.56,77106.07,0.0,-0.82743,0.00013,11.47085]
[1776824280449,43.56,77106.07,0.0,-0.82743,0.00013,11.47085]
[1776824280545,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281095,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281149,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281221,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281391,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281678,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281701,43.56,77099.33,0.0,-0.82831,0.00013,11.43246]
[1776824281772,43.56,77087.23,0.0,-0.82988,0.00013,11.36343]
[1776824282526,43.56,77087.23,0.0,-0.82988,0.00013,11.36343]
[1776824282546,43.56,77081.94,0.0,-0.83057,0.00013,11.33324]
[1776824283617,43.56,77081.94,0.0,-0.83057,0.00013,11.33324]
[1776824283774,43.56,77081.94,0.0,-0.83057,0.00013,11.33324]
[1776824283936,43.56,77081.94,0.0,-0.83057,0.00013,11.33324]
[1776824283820,43.56,77079.6,0.0,-0.83087,0.00013,11.31986]
[1776824284598,43.56,77079.6,0.0,-0.83087,0.00013,11.31986]
[1776824284696,43.56,77078.61,0.0,-0.831,0.00013,11.31419]
[1776824285949,43.56,77078.61,0.0,-0.831,0.00013,11.31419]
[1776824285352,43.56,77075.03,0.0,-0.83147,0.00013,11.29361]
[1776824286195,43.56,77075.03,0.0,-0.83147,0.00013,11.29361]
[1776824286359,43.56,77073.62,0.0,-0.83165,0.00013,11.28541]
[1776824288895,43.56,77074.15,0.0,-0.83159,0.00013,11.28826]
[1776824288898,43.55,77077.56,0.0,-0.83115,0.00013,11.3075]
[1776824289339,43.55,77077.56,0.0,-0.83115,0.00013,11.3075]
[1776824289385,43.55,77093.44,0.0,-0.8291,0.00013,11.39788]
[1776824290392,43.55,77102.28,0.0,-0.82795,0.00013,11.44822]
[1776824292836,43.55,77105.28,0.0,-0.82756,0.00013,11.46518]
[1776824294063,43.55,77105.55,0.0,-0.82753,0.00013,11.46664]
[1776824294420,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295232,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295361,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295374,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295444,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295966,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295997,43.55,77087.13,0.0,-0.82993,0.00013,11.36146]
[1776824295544,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296028,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296209,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296261,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296404,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296977,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824297015,43.55,77074.23,0.0,-0.8316,0.00013,11.28777]
[1776824296434,43.55,77068.54,0.0,-0.83234,0.00013,11.25521]
[1776824297178,43.55,77068.54,0.0,-0.83234,0.00013,11.25521]
[1776824297216,43.55,77068.54,0.0,-0.83234,0.00013,11.25521]
[1776824297441,43.55,77062.67,0.0,-0.83309,0.00013,11.22165]
[1776824298189,43.55,77062.67,0.0,-0.83309,0.00013,11.22165]
[1776824298403,43.55,77062.67,0.0,-0.83309,0.00013,11.22165]
[1776824298445,43.55,77062.67,0.0,-0.83309,0.00013,11.22165]
[1776824298455,43.55,77062.67,0.0,-0.83309,0.00013,11.22165]
[1776824298504,43.55,77055.73,0.0,-0.83398,0.00013,11.18204]
[1776824300102,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300197,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300295,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300315,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300425,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300440,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300479,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824300976,43.55,77056.15,0.0,-0.83393,0.00013,11.1844]
[1776824301018,43.55,77066.53,0.0,-0.8326,0.00013,11.24348]
[1776824301084,43.55,77066.53,0.0,-0.8326,0.00013,11.24348]
[1776824301196,43.55,77066.53,0.0,-0.8326,0.00013,11.24348]
[1776824301223,43.55,77066.53,0.0,-0.8326,0.00013,11.24348]
[1776824301471,43.55,77074.0,0.0,-0.83164,0.00013,11.2859]
[1776824303010,43.55,77074.0,0.0,-0.83164,0.00013,11.2859]
[1776824302478,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303192,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303200,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303251,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303382,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303434,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303442,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824304022,43.55,77075.86,0.0,-0.83141,0.00013,11.29632]
[1776824303484,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304210,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304267,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304390,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304452,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304561,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304629,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304681,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304695,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304819,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304929,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824304942,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824305035,43.55,77075.83,0.0,-0.83142,0.00013,11.29597]
[1776824305029,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305392,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305447,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305454,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305565,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305699,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305703,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305747,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305941,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824305947,43.55,77072.27,0.0,-0.83188,0.00013,11.27551]
[1776824306039,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306057,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306064,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306172,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306193,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306469,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306501,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306646,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306702,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306710,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306844,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306918,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306954,43.55,77068.65,0.0,-0.83235,0.00013,11.25474]
[1776824306942,43.55,77059.77,0.0,-0.83349,0.00013,11.20403]
[1776824307053,43.55,77059.77,0.0,-0.83349,0.00013,11.20403]
[1776824307195,43.55,77059.77,0.0,-0.83349,0.00013,11.20403]
[1776824307517,43.55,77063.08,0.0,-0.83307,0.00013,11.22282]
[1776824308853,43.55,77063.08,0.0,-0.83307,0.00013,11.22282]
[1776824308956,43.55,77063.08,0.0,-0.83307,0.00013,11.22282]
[1776824308970,43.55,77063.08,0.0,-0.83307,0.00013,11.22282]
[1776824308992,43.55,77063.08,0.0,-0.83307,0.00013,11.22282]
[1776824308954,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309094,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309195,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309303,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309389,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309427,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309739,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309940,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309947,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309981,43.54,77065.61,0.0,-0.83274,0.00013,11.23713]
[1776824309972,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310215,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310665,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310693,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310755,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310810,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310875,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824311005,43.54,77069.41,0.0,-0.83226,0.00013,11.25866]
[1776824310957,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311066,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311324,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311440,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311456,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311661,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311702,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311774,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311809,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311952,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824312011,43.54,77072.28,0.0,-0.83189,0.00013,11.27487]
[1776824311820,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312123,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312198,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312272,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312439,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312781,43.54,77091.11,0.0,-0.82953,0.00013,11.37591]
[1776824312882,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313112,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313123,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313192,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313266,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313438,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313692,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313700,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313708,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313795,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313909,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313917,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313940,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824313970,43.54,77101.38,0.0,-0.8282,0.00013,11.4344]
[1776824314008,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314193,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314217,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314435,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314443,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314566,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314577,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314693,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314798,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314917,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314925,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824314954,43.54,77106.35,0.0,-0.82755,0.00013,11.46264]
[1776824315018,43.54,77107.65,0.0,-0.82738,0.00013,11.46997]
[1776824315164,43.54,77107.65,0.0,-0.82738,0.00013,11.46997]
[1776824315382,43.54,77107.65,0.0,-0.82738,0.00013,11.46997]
[1776824315574,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316293,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316379,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316442,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316645,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316693,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316784,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316945,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316949,43.54,77108.53,0.0,-0.82727,0.00013,11.47491]
[1776824316963,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317133,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317146,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317190,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317275,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317279,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317442,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317449,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317694,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317799,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824317935,43.54,77106.48,0.0,-0.82754,0.00013,11.46317]
[1776824318012,43.54,77097.68,0.0,-0.8287,0.00013,11.41253]
[1776824318088,43.54,77097.68,0.0,-0.8287,0.00013,11.41253]
[1776824318185,43.54,77097.68,0.0,-0.8287,0.00013,11.41253]
[1776824318902,43.54,77097.68,0.0,-0.8287,0.00013,11.41253]
[1776824319004,43.54,77099.0,0.0,-0.82852,0.00013,11.42005]
[1776824319603,43.54,77102.75,0.0,-0.82804,0.00013,11.44138]
[1776824320610,43.54,77101.73,0.0,-0.82817,0.00013,11.43555]
[1776824321617,43.54,77097.67,0.0,-0.8287,0.00013,11.41243]
[1776824322624,43.54,77094.78,0.0,-0.82907,0.00013,11.39599]
[1776824324638,43.54,77099.78,0.0,-0.82842,0.00013,11.42448]
[1776824325645,43.54,77101.36,0.0,-0.82822,0.00013,11.43343]
[1776824326149,43.54,77101.36,0.0,-0.82822,0.00013,11.43343]
[1776824326421,43.54,77101.36,0.0,-0.82822,0.00013,11.43343]
[1776824326704,43.54,77101.36,0.0,-0.82822,0.00013,11.43343]
[1776824326750,43.54,77114.34,0.0,-0.82652,0.00013,11.50725]
[1776824327820,43.54,77114.34,0.0,-0.82652,0.00013,11.50725]
[1776824327834,43.54,77141.82,0.0,-0.8229,0.00013,11.66329]
[1776824328569,43.54,77141.82,0.0,-0.8229,0.00013,11.66329]
[1776824328702,43.54,77141.82,0.0,-0.8229,0.00013,11.66329]
[1776824328796,43.54,77158.9,0.0,-0.82062,0.00013,11.76006]
[1776824329674,43.54,77176.31,0.0,-0.81829,0.00013,11.85847]
[1776824330684,43.53,77164.61,0.0,-0.81992,0.00013,11.78986]
[1776824331216,43.53,77164.61,0.0,-0.81992,0.00013,11.78986]
[1776824331692,43.53,77148.67,0.0,-0.82205,0.00013,11.69928]
[1776824332698,43.53,77152.26,0.0,-0.82158,0.00013,11.71946]
[1776824333541,43.53,77152.26,0.0,-0.82158,0.00013,11.71946]
[1776824333693,43.53,77152.26,0.0,-0.82158,0.00013,11.71946]
[1776824333704,43.53,77152.26,0.0,-0.82158,0.00013,11.71946]
[1776824333940,43.53,77152.26,0.0,-0.82158,0.00013,11.71946]
[1776824334000,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824334594,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824334717,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824334761,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824334774,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824334878,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824335048,43.53,77157.15,0.0,-0.82093,0.00013,11.747]
[1776824335078,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335290,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335352,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335425,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335789,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335819,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335844,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824335845,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824336054,43.53,77164.82,0.0,-0.81991,0.00013,11.79045]
[1776824336361,43.52,77164.35,0.0,-0.81998,0.00013,11.78751]
[1776824336485,43.52,77164.35,0.0,-0.81998,0.00013,11.78751]
[1776824336840,43.52,77164.35,0.0,-0.81998,0.00013,11.78751]
[1776824336854,43.52,77164.35,0.0,-0.81998,0.00013,11.78751]
[1776824336966,43.52,77164.35,0.0,-0.81998,0.00013,11.78751]
[1776824337008,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337233,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337450,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337552,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337555,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337657,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337799,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337805,43.52,77176.28,0.0,-0.81838,0.00013,11.85487]
[1776824337898,43.52,77176.54,0.0,-0.81835,0.00013,11.85609]
[1776824338188,43.52,77176.54,0.0,-0.81835,0.00013,11.85609]
[1776824338739,43.52,77186.33,0.0,-0.81703,0.00014,11.91129]
[1776824339168,43.52,77186.33,0.0,-0.81703,0.00014,11.91129]
[1776824339458,43.52,77186.33,0.0,-0.81703,0.00014,11.91129]
[1776824339748,43.52,77182.25,0.0,-0.81759,0.00014,11.88787]
[1776824340247,43.52,77182.25,0.0,-0.81759,0.00014,11.88787]
[1776824340757,43.52,77179.62,0.0,-0.81795,0.00014,11.87283]
[1776824341278,43.52,77179.62,0.0,-0.81795,0.00014,11.87283]
[1776824341764,43.52,77166.54,0.0,-0.81972,0.00013,11.79842]
[1776824342331,43.52,77166.54,0.0,-0.81972,0.00013,11.79842]
[1776824342770,43.52,77152.45,0.0,-0.82161,0.00013,11.71829]
[1776824343414,43.52,77152.45,0.0,-0.82161,0.00013,11.71829]
[1776824343968,43.52,77152.45,0.0,-0.82161,0.00013,11.71829]
[1776824344002,43.52,77152.45,0.0,-0.82161,0.00013,11.71829]
[1776824344032,43.52,77138.68,0.0,-0.82345,0.00013,11.63987]
[1776824344789,43.52,77143.32,0.0,-0.82283,0.00013,11.66612]
[1776824346318,43.52,77144.78,0.0,-0.82264,0.00013,11.67427]
[1776824347077,43.52,77144.78,0.0,-0.82264,0.00013,11.67427]
[1776824347084,43.52,77144.78,0.0,-0.82264,0.00013,11.67427]
[1776824346812,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347162,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347201,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347207,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347322,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347416,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347442,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347446,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347538,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347560,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347657,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347691,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347696,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347831,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347949,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824347978,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824348077,43.51,77137.68,0.0,-0.82359,0.00013,11.63377]
[1776824348222,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348313,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348327,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348435,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348481,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348559,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348577,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348674,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824348689,43.51,77136.76,0.0,-0.82371,0.00013,11.62844]
[1776824350840,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824351851,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824351953,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824352063,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824352072,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824352098,43.51,77140.7,0.0,-0.8232,0.00013,11.65053]
[1776824352048,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352287,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352469,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352595,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352736,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352790,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352884,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824352937,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824353079,43.51,77136.87,0.0,-0.82371,0.00013,11.62864]
[1776824353110,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353131,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353257,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353440,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353493,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353575,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353665,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824353691,43.51,77130.98,0.0,-0.82449,0.00013,11.59506]
[1776824354505,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824354628,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824354689,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824354715,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824354946,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824354952,43.51,77129.92,0.0,-0.82463,0.00013,11.58898]
[1776824355187,43.51,77128.66,0.0,-0.8248,0.00013,11.5816]
[1776824355205,43.51,77128.66,0.0,-0.8248,0.00013,11.5816]
[1776824356075,43.51,77128.66,0.0,-0.8248,0.00013,11.5816]
[1776824356080,43.51,77128.66,0.0,-0.8248,0.00013,11.5816]
[1776824356193,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824356249,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824356752,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824356761,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824356882,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824356944,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824357084,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824357102,43.51,77129.41,0.0,-0.82471,0.00013,11.58566]
[1776824357191,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357435,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357487,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357612,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357688,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357838,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357844,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357862,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824357940,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824358108,43.51,77130.49,0.0,-0.82457,0.00013,11.59159]
[1776824358161,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824358203,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824358436,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824358441,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824358510,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824358969,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824359071,43.51,77130.38,0.0,-0.82459,0.00013,11.59075]
[1776824359194,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359206,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359332,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359436,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359441,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359522,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359699,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359938,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824360050,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824360102,43.51,77130.91,0.0,-0.82453,0.00013,11.59354]
[1776824359950,43.51,77134.29,0.0,-0.82409,0.00013,11.61253]
[1776824360194,43.51,77134.29,0.0,-0.82409,0.00013,11.61253]
[1776824360437,43.51,77134.29,0.0,-0.82409,0.00013,11.61253]
[1776824360443,43.51,77134.29,0.0,-0.82409,0.00013,11.61253]
[1776824360495,43.51,77134.29,0.0,-0.82409,0.00013,11.61253]
[1776824360910,43.51,77137.25,0.0,-0.8237,0.00013,11.6291]
[1776824361683,43.51,77137.25,0.0,-0.8237,0.00013,11.6291]
[1776824361813,43.51,77137.25,0.0,-0.8237,0.00013,11.6291]
[1776824362032,43.51,77137.25,0.0,-0.8237,0.00013,11.6291]
[1776824362157,43.5,77137.11,0.0,-0.82373,0.00013,11.62803]
[1776824362381,43.5,77137.11,0.0,-0.82373,0.00013,11.62803]
[1776824362387,43.5,77137.11,0.0,-0.82373,0.00013,11.62803]
[1776824362443,43.5,77137.11,0.0,-0.82373,0.00013,11.62803]
[1776824362698,43.5,77137.11,0.0,-0.82373,0.00013,11.62803]
[1776824362924,43.5,77135.42,0.0,-0.82396,0.00013,11.61814]
[1776824363931,43.5,77133.32,0.0,-0.82424,0.00013,11.60594]
[1776824364528,43.5,77133.32,0.0,-0.82424,0.00013,11.60594]
[1776824364938,43.5,77128.64,0.0,-0.82487,0.00013,11.57907]
[1776824365945,43.5,77120.38,0.0,-0.82596,0.00013,11.53176]
[1776824366952,43.5,77110.92,0.0,-0.82721,0.00013,11.47767]
[1776824367584,43.5,77110.92,0.0,-0.82721,0.00013,11.47767]
[1776824368018,43.5,77110.92,0.0,-0.82721,0.00013,11.47767]
[1776824368113,43.5,77104.8,0.0,-0.82801,0.00013,11.44257]
[1776824368300,43.5,77104.8,0.0,-0.82801,0.00013,11.44257]
[1776824368339,43.5,77104.8,0.0,-0.82801,0.00013,11.44257]
[1776824368970,43.5,77103.45,0.0,-0.8282,0.00013,11.43467]
[1776824369976,43.5,77098.4,0.0,-0.82886,0.00013,11.40571]
[1776824370984,43.5,77092.66,0.0,-0.82961,0.00013,11.37285]
[1776824371679,43.5,77092.66,0.0,-0.82961,0.00013,11.37285]
[1776824371991,43.49,77093.08,0.0,-0.82963,0.00013,11.36896]
[1776824372997,43.49,77092.18,0.0,-0.82975,0.00013,11.36371]
[1776824374126,43.49,77092.18,0.0,-0.82975,0.00013,11.36371]
[1776824374132,43.49,77086.1,0.0,-0.83054,0.00013,11.32895]
[1776824374694,43.49,77086.1,0.0,-0.83054,0.00013,11.32895]
[1776824374787,43.49,77086.1,0.0,-0.83054,0.00013,11.32895]
[1776824375012,43.49,77077.94,0.0,-0.83159,0.00013,11.28237]
[1776824376018,43.49,77070.28,0.0,-0.83258,0.00013,11.23852]
[1776824377017,43.49,77070.28,0.0,-0.83258,0.00013,11.23852]
[1776824377030,43.49,77066.95,0.0,-0.83302,0.00013,11.21923]
[1776824377349,43.49,77066.95,0.0,-0.83302,0.00013,11.21923]
[1776824377438,43.49,77066.95,0.0,-0.83302,0.00013,11.21923]
[1776824377483,43.49,77066.95,0.0,-0.83302,0.00013,11.21923]
[1776824378036,43.49,77050.51,0.0,-0.83512,0.00013,11.12519]
[1776824378706,43.49,77050.51,0.0,-0.83512,0.00013,11.12519]
[1776824379042,43.49,77046.68,0.0,-0.83561,0.00013,11.10319]
[1776824380049,43.49,77047.14,0.0,-0.83556,0.00013,11.10569]
[1776824380573,43.49,77047.14,0.0,-0.83556,0.00013,11.10569]
[1776824381056,43.49,77045.4,0.0,-0.83578,0.00013,11.09564]
[1776824382063,43.49,77044.55,0.0,-0.8359,0.00013,11.09051]
[1776824383144,43.49,77044.55,0.0,-0.8359,0.00013,11.09051]
[1776824383155,43.49,77043.43,0.0,-0.83604,0.00013,11.08384]
[1776824383720,43.49,77043.43,0.0,-0.83604,0.00013,11.08384]
[1776824384087,43.49,77043.43,0.0,-0.83604,0.00013,11.08384]
[1776824384076,43.49,77038.29,0.0,-0.8367,0.00013,11.05425]
[1776824385084,43.48,77036.76,0.0,-0.8369,0.00013,11.04529]
[1776824385443,43.48,77036.76,0.0,-0.8369,0.00013,11.04529]
[1776824385491,43.48,77036.76,0.0,-0.8369,0.00013,11.04529]
[1776824386090,43.48,77037.18,0.0,-0.83685,0.00013,11.04747]
[1776824386697,43.48,77037.18,0.0,-0.83685,0.00013,11.04747]
[1776824387052,43.48,77037.18,0.0,-0.83685,0.00013,11.04747]
[1776824387098,43.48,77036.44,0.0,-0.83695,0.00013,11.04302]
[1776824387512,43.48,77036.44,0.0,-0.83695,0.00013,11.04302]
[1776824388105,43.48,77031.93,0.0,-0.83752,0.00013,11.01707]
[1776824390119,43.48,77030.07,0.0,-0.83777,0.00013,11.00609]
[1776824395155,43.48,77028.75,0.0,-0.83795,0.00013,10.99767]
[1776824397167,43.48,77035.26,0.0,-0.83714,0.00013,11.03448]
[1776824399989,43.47,77037.09,0.0,-0.83692,0.00013,11.04427]
[1776824400189,43.47,77037.86,0.0,-0.83683,0.00013,11.04866]
[1776824401196,43.47,77035.02,0.0,-0.83719,0.00013,11.03222]
[1776824402361,43.47,77035.02,0.0,-0.83719,0.00013,11.03222]
[1776824402858,43.47,77035.02,0.0,-0.83719,0.00013,11.03222]
[1776824402917,43.47,77035.02,0.0,-0.83719,0.00013,11.03222]
[1776824402975,43.47,77037.26,0.0,-0.83692,0.00013,11.04456]
[1776824403750,43.47,77037.26,0.0,-0.83692,0.00013,11.04456]
[1776824403821,43.47,77042.71,0.0,-0.83623,0.00013,11.07539]
[1776824404980,43.47,77042.71,0.0,-0.83623,0.00013,11.07539]
[1776824405039,43.47,77053.74,0.0,-0.83484,0.00013,11.13817]
[1776824405230,43.47,77060.54,0.0,-0.83397,0.00013,11.17697]
[1776824406239,43.47,77068.24,0.0,-0.83299,0.00013,11.22068]
[1776824407282,43.47,77072.98,0.0,-0.83239,0.00013,11.24744]
[1776824408894,43.47,77072.98,0.0,-0.83239,0.00013,11.24744]
[1776824408994,43.46,77079.9,0.0,-0.83151,0.00013,11.28623]
[1776824409280,43.46,77075.31,0.0,-0.8321,0.00013,11.26004]
[1776824410287,43.46,77069.38,0.0,-0.83287,0.00013,11.22587]
[1776824411294,43.46,77074.15,0.0,-0.83227,0.00013,11.25279]
[1776824412301,43.46,77075.79,0.0,-0.83206,0.00013,11.26182]
[1776824414315,43.46,77070.84,0.0,-0.83271,0.00013,11.2329]
[1776824415322,43.46,77066.23,0.0,-0.83331,0.00013,11.20625]
[1776824416621,43.46,77066.23,0.0,-0.83331,0.00013,11.20625]
[1776824416677,43.45,77063.82,0.0,-0.83364,0.00013,11.19192]
[1776824417336,43.45,77051.14,0.0,-0.83525,0.00013,11.11953]
[1776824418343,43.45,77036.13,0.0,-0.83716,0.00013,11.03358]
[1776824419350,43.45,77029.63,0.0,-0.83799,0.00013,10.99631]
[1776824420358,43.45,77030.24,0.0,-0.83791,0.00013,10.99975]
[1776824423377,43.45,77025.17,0.0,-0.83856,0.00013,10.97034]
[1776824424386,43.45,77017.79,0.0,-0.83949,0.00013,10.92803]
[1776824425392,43.45,77015.19,0.0,-0.83982,0.00013,10.91304]
[1776824426399,43.45,77011.78,0.0,-0.84025,0.00012,10.89349]
[1776824428413,43.45,77009.78,0.0,-0.8405,0.00012,10.88197]
[1776824430427,43.45,77007.65,0.0,-0.84077,0.00012,10.86944]
[1776824433652,43.45,77007.48,0.0,-0.84087,0.00012,10.86197]
[1776824433698,43.45,77007.48,0.0,-0.84087,0.00012,10.86197]
[1776824433708,43.45,77007.48,0.0,-0.84087,0.00012,10.86197]
[1776824433754,43.44,77005.45,0.0,-0.84113,0.00012,10.85022]
[1776824434456,43.44,77006.45,0.0,-0.841,0.00012,10.85593]
[1776824435463,43.44,77005.55,0.0,-0.84111,0.00012,10.85081]
[1776824436872,43.44,77001.56,0.0,-0.84161,0.00012,10.82786]
[1776824437477,43.44,76999.7,0.0,-0.84184,0.00012,10.81724]
[1776824438942,43.44,76999.7,0.0,-0.84184,0.00012,10.81724]
[1776824438982,43.44,76999.7,0.0,-0.84184,0.00012,10.81724]
[1776824439031,43.44,76999.7,0.0,-0.84184,0.00012,10.81724]
[1776824439200,43.44,76999.7,0.0,-0.84184,0.00012,10.81724]
[1776824439216,43.44,76996.41,0.0,-0.84226,0.00012,10.79787]
[1776824439699,43.44,76996.41,0.0,-0.84226,0.00012,10.79787]
[1776824439784,43.44,76988.68,0.0,-0.84323,0.00012,10.75345]
[1776824440499,43.44,76984.32,0.0,-0.84376,0.00012,10.72856]
[1776824441505,43.44,76980.45,0.0,-0.84424,0.00012,10.70624]
[1776824442511,43.44,76978.11,0.0,-0.84454,0.00012,10.69253]
[1776824443519,43.44,76980.11,0.0,-0.84429,0.00012,10.70395]
[1776824444526,43.44,76982.77,0.0,-0.84397,0.00012,10.71899]
[1776824445533,43.44,76986.39,0.0,-0.84353,0.00012,10.73932]
[1776824447547,43.43,76982.92,0.0,-0.84397,0.00012,10.7189]
[1776824449561,43.43,76981.05,0.0,-0.84422,0.00012,10.70747]
[1776824450569,43.43,76977.52,0.0,-0.84466,0.00012,10.68696]
[1776824451576,43.43,76971.87,0.0,-0.84536,0.00012,10.65437]
[1776824453146,43.43,76971.87,0.0,-0.84536,0.00012,10.65437]
[1776824453237,43.43,76968.46,0.0,-0.84578,0.00012,10.63461]
[1776824453590,43.43,76967.0,0.0,-0.84597,0.00012,10.62583]
[1776824454597,43.42,76966.49,0.0,-0.84604,0.00012,10.62248]
[1776824455604,43.42,76967.15,0.0,-0.84597,0.00012,10.62581]
[1776824457201,43.42,76967.15,0.0,-0.84597,0.00012,10.62581]
[1776824457228,43.42,76966.01,0.0,-0.84612,0.00012,10.61887]
[1776824457971,43.42,76966.01,0.0,-0.84612,0.00012,10.61887]
[1776824458003,43.42,76964.59,0.0,-0.8463,0.00012,10.61034]
[1776824458626,43.42,76956.01,0.0,-0.84735,0.00012,10.56137]
[1776824459633,43.42,76949.43,0.0,-0.84816,0.00012,10.52305]
[1776824460640,43.41,76951.23,0.0,-0.84795,0.00012,10.53301]
[1776824462047,43.41,76951.23,0.0,-0.84795,0.00012,10.53301]
[1776824462192,43.41,76951.23,0.0,-0.84795,0.00012,10.53301]
[1776824462195,43.41,76951.23,0.0,-0.84795,0.00012,10.53301]
[1776824462065,43.41,76949.4,0.0,-0.84818,0.00012,10.52225]
[1776824462546,43.41,76949.4,0.0,-0.84818,0.00012,10.52225]
[1776824463057,43.41,76949.4,0.0,-0.84818,0.00012,10.52225]
[1776824463064,43.41,76953.83,0.0,-0.84765,0.00012,10.54722]
[1776824463447,43.41,76953.83,0.0,-0.84765,0.00012,10.54722]
[1776824463669,43.41,76955.26,0.0,-0.84748,0.00012,10.55504]
[1776824464676,43.41,76953.91,0.0,-0.84765,0.00012,10.54699]
[1776824465682,43.41,76957.76,0.0,-0.84719,0.00012,10.56862]
[1776824466689,43.41,76958.91,0.0,-0.84706,0.00012,10.57482]
[1776824468218,43.41,76958.91,0.0,-0.84706,0.00012,10.57482]
[1776824468704,43.4,76958.14,0.0,-0.84717,0.00012,10.56966]
[1776824469705,43.4,76958.14,0.0,-0.84717,0.00012,10.56966]
[1776824469849,43.4,76955.99,0.0,-0.84744,0.00012,10.55702]
[1776824470718,43.4,76947.98,0.0,-0.84842,0.00012,10.51095]
[1776824471554,43.4,76947.98,0.0,-0.84842,0.00012,10.51095]
[1776824472014,43.4,76947.98,0.0,-0.84842,0.00012,10.51095]
[1776824472098,43.4,76944.16,0.0,-0.84889,0.00012,10.48885]
[1776824472732,43.4,76937.43,0.0,-0.8497,0.00012,10.45019]
[1776824473739,43.38,76933.41,0.0,-0.85027,0.00012,10.42321]
[1776824475753,43.38,76931.9,0.0,-0.85047,0.00012,10.41364]
[1776824477767,43.38,76938.53,0.0,-0.8497,0.00012,10.45055]
[1776824478774,43.36,76943.39,0.0,-0.8492,0.00012,10.47428]
[1776824479781,43.36,76950.52,0.0,-0.84834,0.00012,10.51476]
[1776824481227,43.36,76950.52,0.0,-0.84834,0.00012,10.51476]
[1776824481273,43.36,76953.92,0.0,-0.84794,0.00012,10.53389]
[1776824481795,43.36,76956.5,0.0,-0.84763,0.00012,10.54831]
[1776824483320,43.36,76956.5,0.0,-0.84763,0.00012,10.54831]
[1776824482802,43.36,76957.35,0.0,-0.84754,0.00012,10.55283]
[1776824484017,43.36,76957.35,0.0,-0.84754,0.00012,10.55283]
[1776824484064,43.36,76951.79,0.0,-0.84822,0.00012,10.52071]
[1776824484567,43.36,76951.79,0.0,-0.84822,0.00012,10.52071]
[1776824484817,43.35,76948.81,0.0,-0.84859,0.00012,10.50318]
[1776824486071,43.35,76946.77,0.0,-0.84885,0.00012,10.49103]
[1776824487239,43.35,76946.77,0.0,-0.84885,0.00012,10.49103]
[1776824487280,43.34,76950.83,0.0,-0.84845,0.00012,10.50985]
[1776824488847,43.3,76953.13,0.0,-0.84837,0.00012,10.51387]
[1776824490244,43.3,76953.13,0.0,-0.84837,0.00012,10.51387]
[1776824490131,43.28,76950.67,0.0,-0.84877,0.00012,10.49519]
[1776824491167,43.28,76950.67,0.0,-0.84877,0.00012,10.49519]
[1776824491269,43.27,76949.52,0.0,-0.84907,0.00012,10.47812]
[1776824494891,43.26,76950.6,0.0,-0.84898,0.00012,10.48265]
[1776824495785,43.26,76950.6,0.0,-0.84898,0.00012,10.48265]
[1776824495899,43.26,76946.54,0.0,-0.84948,0.00012,10.45899]
[1776824496905,43.26,76937.93,0.0,-0.85053,0.00012,10.40913]
[1776824497912,43.25,76931.34,0.0,-0.85133,0.00012,10.37091]
[1776824498919,43.25,76926.75,0.0,-0.85189,0.00012,10.34418]
[1776824499926,43.25,76925.32,0.0,-0.85207,0.00012,10.33556]
[1776824500933,43.25,76926.29,0.0,-0.85196,0.00012,10.34067]
[1776824501613,43.25,76926.29,0.0,-0.85196,0.00012,10.34067]
[1776824501695,43.25,76926.29,0.0,-0.85196,0.00012,10.34067]
[1776824501907,43.25,76926.29,0.0,-0.85196,0.00012,10.34067]
[1776824501941,43.25,76926.29,0.0,-0.85196,0.00012,10.34067]
[1776824502002,43.25,76922.32,0.0,-0.85244,0.00012,10.31753]
[1776824502946,43.25,76918.72,0.0,-0.85288,0.00012,10.29654]
[1776824504961,43.24,76916.61,0.0,-0.85315,0.00012,10.28371]
[1776824506975,43.24,76918.12,0.0,-0.85298,0.00012,10.29161]
[1776824509996,43.24,76917.11,0.0,-0.85313,0.00012,10.2847]
[1776824511003,43.24,76918.17,0.0,-0.85301,0.00012,10.29039]
[1776824511439,43.24,76918.17,0.0,-0.85301,0.00012,10.29039]
[1776824512012,43.23,76918.67,0.0,-0.85296,0.00012,10.29286]
[1776824515033,43.23,76915.94,0.0,-0.85331,0.00012,10.27611]
[1776824516631,43.23,76916.33,0.0,-0.85327,0.00012,10.27798]
[1776824517047,43.23,76914.7,0.0,-0.85347,0.00012,10.2683]
[1776824518054,43.23,76912.03,0.0,-0.85379,0.00012,10.25267]
[1776824519061,43.22,76911.0,0.0,-0.85392,0.00012,10.24643]
[1776824521075,43.22,76909.59,0.0,-0.85411,0.00012,10.2377]
[1776824524096,43.22,76909.07,0.0,-0.85419,0.00012,10.23374]
[1776824526110,43.22,76911.64,0.0,-0.8539,0.00012,10.24779]
[1776824527330,43.21,76907.24,0.0,-0.85443,0.00012,10.2223]
[1776824527512,43.21,76907.24,0.0,-0.85443,0.00012,10.2223]
[1776824528124,43.2,76893.26,0.0,-0.85618,0.00012,10.13733]
[1776824529131,43.19,76889.22,0.0,-0.85666,0.00012,10.11386]
[1776824530138,43.19,76887.74,0.0,-0.85684,0.00012,10.10504]
[1776824531145,43.19,76887.91,0.0,-0.85683,0.00012,10.10566]
[1776824532152,43.19,76887.57,0.0,-0.85688,0.00012,10.10336]
[1776824534166,43.19,76886.43,0.0,-0.85703,0.00012,10.09615]
[1776824535173,43.19,76885.3,0.0,-0.85716,0.00012,10.08936]
[1776824539200,43.16,76882.92,0.0,-0.85759,0.00012,10.06861]
[1776824541214,43.16,76881.28,0.0,-0.8578,0.00012,10.05865]
[1776824545243,43.15,76877.73,0.0,-0.85823,0.00012,10.03727]
[1776824545419,43.15,76877.73,0.0,-0.85823,0.00012,10.03727]
[1776824545440,43.15,76877.73,0.0,-0.85823,0.00012,10.03727]
[1776824545696,43.15,76877.73,0.0,-0.85823,0.00012,10.03727]
[1776824546250,43.15,76874.45,0.0,-0.85862,0.00012,10.01829]
[1776824547258,43.14,76876.02,0.0,-0.85853,0.00012,10.0228]
[1776824548266,43.12,76874.97,0.0,-0.85874,0.00012,10.01229]
[1776824549272,43.1,76873.86,0.0,-0.85896,0.00012,10.00162]
[1776824552294,43.05,76872.85,0.0,-0.85949,0.00012,9.97336]
[1776824554308,43.0,76872.15,0.0,-0.85981,0.00012,9.95786]
[1776824558336,42.93,76871.0,0.0,-0.86039,0.00012,9.92979]
[1776824558592,42.93,76871.0,0.0,-0.86039,0.00012,9.92979]
[1776824558632,42.93,76871.0,0.0,-0.86039,0.00012,9.92979]
[1776824559343,42.91,76867.72,0.0,-0.86087,0.00012,9.90597]
[1776824560350,42.89,76865.75,0.0,-0.8612,0.00012,9.88998]
[1776824561357,42.89,76866.17,0.0,-0.86116,0.00012,9.89194]
[1776824562364,42.89,76867.37,0.0,-0.86103,0.00012,9.89836]
[1776824563371,42.87,76865.21,0.0,-0.86137,0.00012,9.88139]
[1776824564070,42.87,76865.21,0.0,-0.86137,0.00012,9.88139]
[1776824564378,42.87,76870.85,0.0,-0.86073,0.00012,9.91328]
[1776824565385,42.87,76869.22,0.0,-0.86093,0.00012,9.90345]
[1776824567228,42.87,76869.22,0.0,-0.86093,0.00012,9.90345]
[1776824567330,42.83,76870.02,0.0,-0.86103,0.00012,9.89874]
[1776824567399,42.83,76872.16,0.0,-0.86078,0.00012,9.91102]
[1776824573078,42.77,76871.73,0.0,-0.86118,0.00012,9.89162]
[1776824573478,42.77,76871.77,0.0,-0.86119,0.00012,9.89096]
[1776824580201,42.76,76872.35,0.0,-0.86117,0.00012,9.89207]
[1776824580257,42.76,76873.11,0.0,-0.8611,0.00012,9.89555]
[1776824580623,42.76,76873.11,0.0,-0.8611,0.00012,9.89555]
[1776824580721,42.76,76866.93,0.0,-0.86183,0.00012,9.85936]
[1776824581613,42.76,76866.93,0.0,-0.86183,0.00012,9.85936]
[1776824582304,42.76,76866.93,0.0,-0.86183,0.00012,9.85936]
[1776824582347,42.75,76860.4,0.0,-0.86259,0.00012,9.82124]
[1776824582504,42.75,76851.6,0.0,-0.8636,0.00011,9.77074]
[1776824583511,42.73,76848.57,0.0,-0.86407,0.00011,9.74764]
[1776824584519,42.73,76842.17,0.0,-0.86481,0.00011,9.71044]
[1776824586532,42.73,76839.66,0.0,-0.86511,0.00011,9.69493]
[1776824591567,42.72,76838.12,0.0,-0.86535,0.00011,9.68295]
[1776824592574,42.72,76834.67,0.0,-0.86576,0.00011,9.66257]
[1776824593581,42.71,76832.67,0.0,-0.866,0.00011,9.6505]
[1776824596602,42.65,76830.52,0.0,-0.86658,0.00011,9.6214]
[1776824598616,42.62,76828.17,0.0,-0.86705,0.00011,9.59745]
[1776824599623,42.6,76822.01,0.0,-0.86785,0.00011,9.55714]
[1776824600630,42.58,76815.19,0.0,-0.86871,0.00011,9.5133]
[1776824602318,42.58,76815.19,0.0,-0.86871,0.00011,9.5133]
[1776824602367,42.57,76810.64,0.0,-0.86931,0.00011,9.48268]
[1776824602586,42.57,76810.64,0.0,-0.86931,0.00011,9.48268]
[1776824602957,42.57,76810.64,0.0,-0.86931,0.00011,9.48268]
[1776824603345,42.57,76810.64,0.0,-0.86931,0.00011,9.48268]
[1776824603377,42.57,76806.19,0.0,-0.86981,0.00011,9.45689]
[1776824603467,42.57,76806.19,0.0,-0.86981,0.00011,9.45689]
[1776824605155,42.57,76804.9,0.0,-0.86996,0.00011,9.44951]
[1776824607681,42.54,76813.11,0.0,-0.86916,0.00011,9.4905]
[1776824609449,42.54,76817.48,0.0,-0.86868,0.00011,9.51528]
[1776824610279,42.54,76817.48,0.0,-0.86868,0.00011,9.51528]
[1776824610338,42.54,76823.45,0.0,-0.86802,0.00011,9.54882]
[1776824610450,42.54,76823.45,0.0,-0.86802,0.00011,9.54882]
[1776824610702,42.54,76827.92,0.0,-0.86752,0.00011,9.57447]
[1776824612298,42.54,76827.92,0.0,-0.86752,0.00011,9.57447]
[1776824612318,42.54,76827.92,0.0,-0.86752,0.00011,9.57447]
[1776824612435,42.54,76827.92,0.0,-0.86752,0.00011,9.57447]
[1776824612328,42.52,76830.44,0.0,-0.8674,0.00011,9.57803]
[1776824612717,42.51,76833.92,0.0,-0.86709,0.00011,9.59359]
[1776824613724,42.51,76838.34,0.0,-0.8666,0.00011,9.61854]
[1776824614731,42.51,76839.76,0.0,-0.86645,0.00011,9.62621]
[1776824615738,42.5,76840.82,0.0,-0.86634,0.00011,9.6318]
[1776824616745,42.5,76842.97,0.0,-0.86611,0.00011,9.64366]
[1776824617752,42.5,76839.5,0.0,-0.86651,0.00011,9.62339]
[1776824618759,42.5,76834.7,0.0,-0.86706,0.00011,9.59531]
[1776824619766,42.48,76832.31,0.0,-0.86742,0.00011,9.57701]
[1776824621158,42.48,76832.31,0.0,-0.86742,0.00011,9.57701]
[1776824621227,42.48,76833.56,0.0,-0.86729,0.00011,9.58377]
[1776824621780,42.48,76832.15,0.0,-0.86746,0.00011,9.57523]
[1776824622787,42.48,76838.08,0.0,-0.86679,0.00011,9.60891]
[1776824623794,42.48,76842.35,0.0,-0.86632,0.00011,9.63301]
[1776824624801,42.48,76846.54,0.0,-0.86585,0.00011,9.65686]
[1776824625991,42.48,76846.54,0.0,-0.86585,0.00011,9.65686]
[1776824626202,42.48,76846.54,0.0,-0.86585,0.00011,9.65686]
[1776824626250,42.48,76847.28,0.0,-0.86577,0.00011,9.66082]
[1776824627067,42.47,76851.39,0.0,-0.86531,0.00011,9.68418]
[1776824627822,42.47,76855.39,0.0,-0.86486,0.00011,9.7069]
[1776824629016,42.47,76856.44,0.0,-0.86474,0.00011,9.71258]
[1776824629769,42.47,76856.44,0.0,-0.86474,0.00011,9.71258]
[1776824630128,42.47,76856.44,0.0,-0.86474,0.00011,9.71258]
[1776824630219,42.47,76854.54,0.0,-0.86497,0.00011,9.70124]
[1776824630844,42.45,76849.6,0.0,-0.86565,0.00011,9.66688]
[1776824632347,42.43,76848.67,0.0,-0.86587,0.00011,9.65612]
[1776824633865,42.39,76847.6,0.0,-0.8662,0.00011,9.63956]
[1776824635234,42.39,76847.6,0.0,-0.8662,0.00011,9.63956]
[1776824635337,42.38,76847.85,0.0,-0.86627,0.00011,9.63602]
[1776824636328,42.38,76847.85,0.0,-0.86627,0.00011,9.63602]
[1776824636412,42.38,76887.05,0.0,-0.86177,0.00012,9.86223]
[1776824636564,42.38,76887.05,0.0,-0.86177,0.00012,9.86223]
[1776824637150,42.38,76887.05,0.0,-0.86177,0.00012,9.86223]
[1776824637216,42.38,76887.05,0.0,-0.86177,0.00012,9.86223]
[1776824637288,42.38,76908.64,0.0,-0.85923,0.00012,9.98748]
[1776824637914,42.38,76969.05,0.0,-0.85199,0.00012,10.33923]
[1776824639244,42.38,76969.05,0.0,-0.85199,0.00012,10.33923]
[1776824639309,42.37,76980.6,0.0,-0.85058,0.00012,10.40643]
[1776824639930,42.37,76993.03,0.0,-0.84906,0.00012,10.47882]
[1776824641324,42.37,76993.03,0.0,-0.84906,0.00012,10.47882]
[1776824641411,42.37,76993.03,0.0,-0.84906,0.00012,10.47882]
[1776824641392,42.37,77023.08,0.0,-0.84532,0.00013,10.65434]
[1776824641959,42.37,77074.27,0.0,-0.83881,0.00013,10.95382]
[1776824642954,42.37,77131.23,0.0,-0.83137,0.00013,11.28696]
[1776824643611,42.37,77131.23,0.0,-0.83137,0.00013,11.28696]
[1776824643961,42.37,77139.45,0.0,-0.83028,0.00013,11.33503]
[1776824644597,42.37,77139.45,0.0,-0.83028,0.00013,11.33503]
[1776824645183,42.37,77139.45,0.0,-0.83028,0.00013,11.33503]
[1776824645284,42.37,77143.62,0.0,-0.82973,0.00013,11.3592]
[1776824645770,42.37,77143.62,0.0,-0.82973,0.00013,11.3592]
[1776824645975,42.37,77145.1,0.0,-0.82954,0.00013,11.36761]
[1776824647984,42.37,77145.3,0.0,-0.82952,0.00013,11.36852]
[1776824647989,42.37,77139.9,0.0,-0.83025,0.00013,11.33653]
[1776824648996,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824649717,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824649793,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824649953,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824649975,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824650022,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824650127,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824650205,42.37,77126.26,0.0,-0.83207,0.00013,11.25638]
[1776824650339,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824650730,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651001,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651012,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651049,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651128,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651194,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651195,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651330,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651397,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651449,42.37,77115.62,0.0,-0.83347,0.00013,11.19385]
[1776824651471,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824651692,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824651817,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824651952,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824652139,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824652180,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824652442,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824652489,42.37,77113.99,0.0,-0.83369,0.00013,11.18411]
[1776824652255,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824652709,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824652816,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824652830,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824652890,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824652972,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824653005,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824653162,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824653209,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824653417,42.36,77109.29,0.0,-0.83431,0.00013,11.15642]
[1776824653242,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653580,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653703,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653833,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653924,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653937,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824653951,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654038,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654152,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654184,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654200,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654216,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654279,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654432,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654435,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654442,42.36,77100.36,0.0,-0.83549,0.00013,11.10383]
[1776824654454,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824654696,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655308,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655318,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655438,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655456,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655472,42.36,77098.72,0.0,-0.83571,0.00013,11.09389]
[1776824655409,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824655714,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824655876,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824655900,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824655938,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656025,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656192,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656238,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656389,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656457,42.36,77091.71,0.0,-0.83663,0.00013,11.05244]
[1776824656481,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656521,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656649,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656694,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656797,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656882,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656926,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824656959,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824657043,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824657189,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824657382,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824657440,42.36,77086.85,0.0,-0.83728,0.00013,11.02343]
[1776824657507,42.36,77084.28,0.0,-0.83762,0.00013,11.00806]
[1776824657617,42.36,77084.28,0.0,-0.83762,0.00013,11.00806]
[1776824657691,42.36,77084.28,0.0,-0.83762,0.00013,11.00806]
[1776824657749,42.36,77084.28,0.0,-0.83762,0.00013,11.00806]
[1776824657803,42.36,77084.28,0.0,-0.83762,0.00013,11.00806]
[1776824658080,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824658529,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824658640,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824658693,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824658805,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824659477,42.36,77076.66,0.0,-0.83861,0.00013,10.96314]
[1776824659087,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659541,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659551,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659744,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659815,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659919,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824659949,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660030,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660193,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660294,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660301,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660411,42.35,77071.58,0.0,-0.83927,0.00013,10.93315]
[1776824660919,42.35,77071.74,0.0,-0.83925,0.00013,10.93388]
[1776824661047,42.35,77071.74,0.0,-0.83925,0.00013,10.93388]
[1776824661218,42.35,77071.74,0.0,-0.83925,0.00013,10.93388]
[1776824661304,42.35,77071.74,0.0,-0.83925,0.00013,10.93388]
[1776824661438,42.35,77071.74,0.0,-0.83925,0.00013,10.93388]
[1776824661521,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824661658,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824661774,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824661780,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824661841,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824661977,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824662017,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824662421,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824662442,42.35,77072.8,0.0,-0.83912,0.00013,10.93998]
[1776824662508,42.35,77078.25,0.0,-0.83842,0.00013,10.97177]
[1776824662626,42.35,77078.25,0.0,-0.83842,0.00013,10.97177]
[1776824663114,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663542,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663643,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663674,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663690,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663715,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663862,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663937,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824663961,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824664015,42.35,77084.82,0.0,-0.83757,0.00013,11.01008]
[1776824665155,42.35,77083.28,0.0,-0.83778,0.00013,11.00086]
[1776824665192,42.35,77083.28,0.0,-0.83778,0.00013,11.00086]
[1776824665286,42.35,77083.28,0.0,-0.83778,0.00013,11.00086]
[1776824665341,42.35,77083.28,0.0,-0.83778,0.00013,11.00086]
[1776824665441,42.35,77083.28,0.0,-0.83778,0.00013,11.00086]
[1776824665692,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824665744,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824665750,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824665802,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824665943,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824665973,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824666059,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824666114,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824666452,42.35,77083.13,0.0,-0.8378,0.00013,10.99979]
[1776824666729,42.35,77085.56,0.0,-0.83749,0.00013,11.01383]
[1776824666945,42.35,77085.56,0.0,-0.83749,0.00013,11.01383]
[1776824666958,42.35,77085.56,0.0,-0.83749,0.00013,11.01383]
[1776824667466,42.35,77085.56,0.0,-0.83749,0.00013,11.01383]
[1776824667534,42.35,77086.81,0.0,-0.83733,0.00013,11.02094]
[1776824667696,42.35,77086.81,0.0,-0.83733,0.00013,11.02094]
[1776824667776,42.35,77086.81,0.0,-0.83733,0.00013,11.02094]
[1776824667940,42.35,77086.81,0.0,-0.83733,0.00013,11.02094]
[1776824668167,42.35,77086.81,0.0,-0.83733,0.00013,11.02094]
[1776824668260,42.35,77068.52,0.0,-0.8397,0.00013,10.91354]
[1776824668959,42.35,77068.52,0.0,-0.8397,0.00013,10.91354]
[1776824668999,42.35,77068.52,0.0,-0.8397,0.00013,10.91354]
[1776824669202,42.35,77068.52,0.0,-0.8397,0.00013,10.91354]
[1776824669226,42.35,77055.53,0.0,-0.84137,0.00013,10.83731]
[1776824670164,42.35,77047.78,0.0,-0.84235,0.00013,10.79186]
[1776824672178,42.35,77042.99,0.0,-0.84303,0.00013,10.7576]
[1776824673185,42.35,77031.88,0.0,-0.84444,0.00013,10.6926]
[1776824674192,42.35,77024.9,0.0,-0.84532,0.00013,10.65148]
[1776824676206,42.34,77033.26,0.0,-0.84428,0.00013,10.69995]
[1776824677213,42.34,77040.14,0.0,-0.84341,0.00013,10.74003]
[1776824678220,42.34,77038.02,0.0,-0.84368,0.00013,10.72756]
[1776824679226,42.34,77036.28,0.0,-0.8439,0.00013,10.71733]
[1776824680234,42.34,77033.73,0.0,-0.84423,0.00013,10.70219]
[1776824683254,42.34,77030.6,0.0,-0.84464,0.00013,10.68323]
[1776824688290,42.34,77029.27,0.0,-0.84484,0.00013,10.67412]
[1776824691311,42.33,77032.92,0.0,-0.84439,0.00013,10.69471]
[1776824695339,42.33,77029.57,0.0,-0.84484,0.00013,10.67416]
[1776824696346,42.33,77026.7,0.0,-0.8452,0.00013,10.65711]
[1776824701381,42.32,77027.9,0.0,-0.84508,0.00013,10.66294]
[1776824702388,42.32,77048.08,0.0,-0.84253,0.00013,10.78096]
[1776824703395,42.32,77068.56,0.0,-0.83992,0.00013,10.90091]
[1776824704402,42.32,77065.99,0.0,-0.84025,0.00013,10.88567]
[1776824705409,42.32,77068.2,0.0,-0.83997,0.00013,10.89846]
[1776824705746,42.32,77068.2,0.0,-0.83997,0.00013,10.89846]
[1776824705863,42.32,77068.2,0.0,-0.83997,0.00013,10.89846]
[1776824706416,42.32,77082.23,0.0,-0.83816,0.00013,10.98049]
[1776824707424,42.32,77086.69,0.0,-0.83759,0.00013,11.00652]
[1776824708431,42.32,77091.9,0.0,-0.83692,0.00013,11.03691]
[1776824709438,42.32,77087.42,0.0,-0.8375,0.00013,11.01049]
[1776824710445,42.32,77085.75,0.0,-0.83772,0.00013,11.00056]
[1776824711452,42.32,77085.24,0.0,-0.83779,0.00013,10.99744]
[1776824714473,42.32,77082.01,0.0,-0.83822,0.00013,10.97813]
[1776824715480,42.32,77083.77,0.0,-0.83799,0.00013,10.98834]
[1776824716486,42.32,77086.82,0.0,-0.8376,0.00013,11.00607]
[1776824717494,42.32,77095.23,0.0,-0.83651,0.00013,11.05537]
[1776824718501,42.31,77097.44,0.0,-0.83623,0.00013,11.06809]
[1776824719481,42.31,77097.44,0.0,-0.83623,0.00013,11.06809]
[1776824719509,42.31,77104.67,0.0,-0.83528,0.00013,11.11039]
[1776824720516,42.31,77124.59,0.0,-0.83267,0.00013,11.22697]
[1776824721523,42.31,77134.73,0.0,-0.83133,0.00013,11.28626]
[1776824722530,42.31,77139.22,0.0,-0.83073,0.00013,11.31238]
[1776824723537,42.31,77136.62,0.0,-0.83108,0.00013,11.29696]
[1776824725550,42.31,77145.38,0.0,-0.82993,0.00013,11.34787]
[1776824727565,42.31,77150.6,0.0,-0.82924,0.00013,11.37811]
[1776824729579,42.31,77152.17,0.0,-0.82904,0.00013,11.38689]
[1776824730586,42.31,77145.61,0.0,-0.82992,0.00013,11.34819]
[1776824731593,42.31,77140.22,0.0,-0.83071,0.00013,11.3102]
[1776824732600,42.3,77132.5,0.0,-0.83174,0.00013,11.26479]
[1776824733609,42.3,77129.31,0.0,-0.83217,0.00013,11.24596]
[1776824734614,42.3,77123.98,0.0,-0.83288,0.00013,11.21461]
[1776824735621,42.3,77120.2,0.0,-0.83338,0.00013,11.19239]
[1776824736628,42.3,77115.5,0.0,-0.834,0.00013,11.16466]
[1776824737635,42.3,77113.6,0.0,-0.83425,0.00013,11.15337]
[1776824738642,42.3,77109.67,0.0,-0.83477,0.00013,11.13019]
[1776824739649,42.3,77106.83,0.0,-0.83515,0.00013,11.11344]
[1776824740656,42.3,77107.73,0.0,-0.83503,0.00013,11.11862]
[1776824742670,42.3,77120.59,0.0,-0.83335,0.00013,11.19379]
[1776824743676,42.3,77131.6,0.0,-0.83189,0.00013,11.25825]
[1776824744684,42.3,77131.45,0.0,-0.83192,0.00013,11.25724]
[1776824745691,42.3,77127.83,0.0,-0.8324,0.00013,11.2359]
[1776824746697,42.3,77129.92,0.0,-0.83212,0.00013,11.24822]
[1776824747705,42.3,77128.34,0.0,-0.83233,0.00013,11.23903]
[1776824748712,42.3,77125.76,0.0,-0.83267,0.00013,11.22399]
[1776824751733,42.3,77127.19,0.0,-0.83247,0.00013,11.23263]
[1776824753747,42.3,77115.4,0.0,-0.83403,0.00013,11.16358]
[1776824754754,42.3,77111.07,0.0,-0.8346,0.00013,11.13796]
[1776824755760,42.3,77107.49,0.0,-0.83507,0.00013,11.11683]
[1776824756768,42.3,77108.35,0.0,-0.83496,0.00013,11.12175]
[1776824757777,42.3,77109.68,0.0,-0.83479,0.00013,11.12945]
[1776824758784,42.3,77108.38,0.0,-0.83496,0.00013,11.12173]
[1776824759791,42.3,77111.04,0.0,-0.83462,0.00013,11.13721]
[1776824761806,42.3,77119.18,0.0,-0.83355,0.00013,11.18469]
[1776824762813,42.3,77127.21,0.0,-0.8325,0.00013,11.23162]
[1776824763820,42.3,77132.22,0.0,-0.83183,0.00013,11.26096]
[1776824764827,42.3,77127.84,0.0,-0.83241,0.00013,11.23541]
[1776824765834,42.3,77123.39,0.0,-0.833,0.00013,11.20924]
[1776824766841,42.3,77120.19,0.0,-0.83343,0.00013,11.19024]
[1776824768855,42.29,77118.67,0.0,-0.83364,0.00013,11.18094]
[1776824770869,42.29,77117.69,0.0,-0.83377,0.00013,11.17485]
[1776824771876,42.29,77114.51,0.0,-0.8342,0.00013,11.15604]
[1776824772883,42.29,77112.88,0.0,-0.83441,0.00013,11.14633]
[1776824773890,42.29,77117.48,0.0,-0.83381,0.00013,11.17316]
[1776824774897,42.29,77119.14,0.0,-0.8336,0.00013,11.18261]
[1776824777918,42.29,77118.0,0.0,-0.83376,0.00013,11.17542]
[1776824780050,42.29,77118.97,0.0,-0.83364,0.00013,11.18079]
[1776824780939,42.29,77117.67,0.0,-0.83382,0.00013,11.173]
[1776824781946,42.29,77125.03,0.0,-0.83285,0.00013,11.21599]
[1776824782953,42.28,77131.11,0.0,-0.83205,0.00013,11.25141]
[1776824783960,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785194,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785232,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785403,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785441,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785480,42.28,77129.59,0.0,-0.83226,0.00013,11.24225]
[1776824785541,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786073,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786194,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786269,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786331,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786385,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786451,42.28,77127.14,0.0,-0.83259,0.00013,11.22764]
[1776824786547,42.28,77125.13,0.0,-0.83286,0.00013,11.21564]
[1776824786743,42.28,77125.13,0.0,-0.83286,0.00013,11.21564]
[1776824786850,42.28,77125.13,0.0,-0.83286,0.00013,11.21564]
[1776824786900,42.28,77125.13,0.0,-0.83286,0.00013,11.21564]
[1776824786939,42.28,77125.13,0.0,-0.83286,0.00013,11.21564]
[1776824786981,42.28,77127.65,0.0,-0.83253,0.00013,11.2302]
[1776824789325,42.28,77127.16,0.0,-0.8326,0.00013,11.2271]
[1776824789444,42.28,77127.16,0.0,-0.8326,0.00013,11.2271]
[1776824789536,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824789696,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824789699,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824790507,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824790615,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824790633,42.28,77127.0,0.0,-0.83263,0.00013,11.22594]
[1776824790537,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824790710,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824790729,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824790781,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824790958,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791195,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791297,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791399,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791457,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791523,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791567,42.28,77127.61,0.0,-0.83255,0.00013,11.22929]
[1776824791624,42.28,77129.76,0.0,-0.83234,0.00013,11.23549]
[1776824791694,42.28,77129.76,0.0,-0.83234,0.00013,11.23549]
[1776824792513,42.28,77129.76,0.0,-0.83234,0.00013,11.23549]
[1776824792633,42.28,77129.76,0.0,-0.83234,0.00013,11.23549]
[1776824792614,42.28,77129.61,0.0,-0.83237,0.00013,11.23437]
[1776824792685,42.28,77129.61,0.0,-0.83237,0.00013,11.23437]
[1776824792695,42.28,77129.61,0.0,-0.83237,0.00013,11.23437]
[1776824793023,42.28,77129.3,0.0,-0.83241,0.00013,11.23232]
[1776824795037,42.27,77130.23,0.0,-0.8323,0.00013,11.23731]
[1776824795844,42.27,77130.23,0.0,-0.8323,0.00013,11.23731]
[1776824795960,42.27,77130.23,0.0,-0.8323,0.00013,11.23731]
[1776824796661,42.27,77130.23,0.0,-0.8323,0.00013,11.23731]
[1776824796073,42.27,77138.39,0.0,-0.83122,0.00013,11.28514]
[1776824797075,42.27,77161.54,0.0,-0.82812,0.00013,11.42075]
[1776824798083,42.27,77158.64,0.0,-0.82852,0.00013,11.40318]
[1776824799091,42.27,77156.31,0.0,-0.82885,0.00013,11.38919]
[1776824799998,42.27,77156.31,0.0,-0.82885,0.00013,11.38919]
[1776824800097,42.27,77158.51,0.0,-0.82856,0.00013,11.40176]
[1776824801104,42.27,77167.54,0.0,-0.82735,0.00013,11.45435]
[1776824802232,42.27,77167.54,0.0,-0.82735,0.00013,11.45435]
[1776824802262,42.27,77167.54,0.0,-0.82735,0.00013,11.45435]
[1776824802451,42.27,77167.54,0.0,-0.82735,0.00013,11.45435]
[1776824802474,42.27,77167.54,0.0,-0.82735,0.00013,11.45435]
[1776824802525,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824802713,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803145,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803179,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803196,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803256,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803302,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803307,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803357,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803456,42.27,77172.26,0.0,-0.82671,0.00014,11.4819]
[1776824803459,42.27,77176.22,0.0,-0.82618,0.00014,11.50499]
[1776824805316,42.27,77175.92,0.0,-0.82622,0.00014,11.50324]
[1776824808007,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808049,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808135,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808179,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808209,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808256,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808310,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808448,42.27,77175.84,0.0,-0.82624,0.00014,11.5025]
[1776824808458,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824808710,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824808822,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824808869,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809157,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809212,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809239,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809298,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809326,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809454,42.26,77175.07,0.0,-0.82635,0.00014,11.49781]
[1776824809533,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824809670,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824809866,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824809891,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824809913,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824809969,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810011,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810128,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810192,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810198,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810287,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810333,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810429,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810450,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810488,42.26,77173.49,0.0,-0.82656,0.00014,11.48849]
[1776824810536,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824810698,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824810849,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824810947,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824810947,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811005,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811195,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811445,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811453,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811500,42.26,77166.37,0.0,-0.82753,0.00013,11.44663]
[1776824811541,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824811709,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812205,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812438,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812447,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812622,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812632,42.26,77162.88,0.0,-0.828,0.00013,11.42605]
[1776824812524,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824812704,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813153,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813204,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813211,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813253,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813454,42.26,77159.42,0.0,-0.82847,0.00013,11.40567]
[1776824813509,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824813931,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814053,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814102,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814213,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814330,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814437,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814593,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814600,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814632,42.26,77153.38,0.0,-0.82928,0.00013,11.37022]
[1776824814530,42.26,77148.52,0.0,-0.82993,0.00013,11.34171]
[1776824814700,42.26,77148.52,0.0,-0.82993,0.00013,11.34171]
[1776824814845,42.26,77148.52,0.0,-0.82993,0.00013,11.34171]
[1776824814939,42.26,77148.52,0.0,-0.82993,0.00013,11.34171]
[1776824815202,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816176,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816206,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816308,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816431,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816438,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816580,42.26,77149.51,0.0,-0.8298,0.00013,11.34751]
[1776824816533,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824816693,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824816699,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824816720,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824816746,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824816951,42.26,77149.16,0.0,-0.82985,0.00013,11.34539]
[1776824817216,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818036,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818165,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818214,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818248,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818317,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818444,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818446,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818524,42.26,77149.04,0.0,-0.82986,0.00013,11.34469]
[1776824818623,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824818704,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824818869,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824818945,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819043,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819081,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819096,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819196,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819225,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819335,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819389,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819443,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819533,42.26,77153.4,0.0,-0.82928,0.00013,11.37015]
[1776824819538,42.26,77160.21,0.0,-0.82837,0.00013,11.40993]
[1776824819705,42.26,77160.21,0.0,-0.82837,0.00013,11.40993]
[1776824820237,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824820752,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824820784,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824820950,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824821214,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824821294,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824821328,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824821469,42.26,77164.36,0.0,-0.82781,0.00013,11.43424]
[1776824821543,42.26,77164.61,0.0,-0.82778,0.00013,11.43544]
[1776824821739,42.26,77164.61,0.0,-0.82778,0.00013,11.43544]
[1776824821854,42.26,77164.61,0.0,-0.82778,0.00013,11.43544]
[1776824821954,42.26,77164.61,0.0,-0.82778,0.00013,11.43544]
[1776824822251,42.26,77167.84,0.0,-0.82735,0.00013,11.45436]
[1776824822825,42.26,77167.84,0.0,-0.82735,0.00013,11.45436]
[1776824822921,42.26,77167.84,0.0,-0.82735,0.00013,11.45436]
[1776824822961,42.26,77167.84,0.0,-0.82735,0.00013,11.45436]
[1776824823197,42.26,77167.84,0.0,-0.82735,0.00013,11.45436]
[1776824823258,42.26,77172.86,0.0,-0.82667,0.00014,11.48375]
[1776824824265,42.26,77167.05,0.0,-0.82746,0.00013,11.4497]
[1776824825272,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824825755,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824825836,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824825843,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824825947,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824825980,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826035,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826075,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826204,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826371,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826378,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826439,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826603,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826675,42.26,77160.76,0.0,-0.82831,0.00013,11.4128]
[1776824826455,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824826699,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824826962,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827133,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827179,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827206,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827252,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827298,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827361,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827448,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827500,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827633,42.26,77158.75,0.0,-0.82858,0.00013,11.40075]
[1776824827541,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827702,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827745,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827798,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827862,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827945,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824827985,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828096,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828187,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828208,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828365,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828637,42.26,77165.36,0.0,-0.82769,0.00013,11.43937]
[1776824828465,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824828701,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824828745,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824829007,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824829470,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824829565,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824829674,42.26,77167.26,0.0,-0.82744,0.00013,11.45035]
[1776824829699,42.26,77168.24,0.0,-0.82731,0.00013,11.45602]
[1776824829835,42.26,77168.24,0.0,-0.82731,0.00013,11.45602]
[1776824830149,42.26,77168.24,0.0,-0.82731,0.00013,11.45602]
[1776824830307,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831335,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831399,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831438,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831520,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831686,42.26,77173.51,0.0,-0.8266,0.00014,11.48687]
[1776824831720,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824831941,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832105,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832159,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832225,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832355,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832600,42.26,77173.59,0.0,-0.82659,0.00014,11.48721]
[1776824832625,42.26,77171.83,0.0,-0.82683,0.00014,11.47685]
[1776824833093,42.26,77171.83,0.0,-0.82683,0.00014,11.47685]
[1776824833221,42.26,77171.83,0.0,-0.82683,0.00014,11.47685]
[1776824833627,42.26,77171.83,0.0,-0.82683,0.00014,11.47685]
[1776824833660,42.26,77170.98,0.0,-0.82694,0.00014,11.47201]
[1776824834336,42.26,77162.61,0.0,-0.82807,0.00013,11.42299]
[1776824835343,42.26,77161.93,0.0,-0.82816,0.00013,11.41899]
[1776824836351,42.26,77165.08,0.0,-0.82774,0.00013,11.43731]
[1776824836727,42.26,77165.08,0.0,-0.82774,0.00013,11.43731]
[1776824836781,42.26,77165.08,0.0,-0.82774,0.00013,11.43731]
[1776824836937,42.26,77165.08,0.0,-0.82774,0.00013,11.43731]
[1776824837202,42.26,77165.08,0.0,-0.82774,0.00013,11.43731]
[1776824837358,42.26,77164.09,0.0,-0.82788,0.00013,11.43139]
[1776824840378,42.25,77161.39,0.0,-0.82825,0.00013,11.41514]
[1776824841386,42.25,77160.3,0.0,-0.8284,0.00013,11.40861]
[1776824842393,42.25,77164.69,0.0,-0.82781,0.00013,11.43421]
[1776824843400,42.25,77167.72,0.0,-0.82741,0.00013,11.45199]
[1776824844407,42.25,77166.58,0.0,-0.82756,0.00013,11.44531]
[1776824846421,42.25,77165.26,0.0,-0.82774,0.00013,11.43752]
[1776824847430,42.25,77162.99,0.0,-0.82804,0.00013,11.42434]
[1776824848437,42.25,77160.25,0.0,-0.82841,0.00013,11.40828]
[1776824853472,42.25,77160.34,0.0,-0.82847,0.00013,11.40273]
[1776824854421,42.25,77160.34,0.0,-0.82847,0.00013,11.40273]
[1776824854479,42.25,77157.51,0.0,-0.82885,0.00013,11.38603]
[1776824855486,42.25,77156.06,0.0,-0.82905,0.00013,11.37743]
[1776824856493,42.25,77154.73,0.0,-0.82923,0.00013,11.36956]
[1776824857502,42.25,77153.25,0.0,-0.82943,0.00013,11.36081]
[1776824858867,42.25,77152.68,0.0,-0.8295,0.00013,11.35741]
[1776824859515,42.25,77159.13,0.0,-0.82864,0.00013,11.39516]
[1776824860522,42.25,77165.12,0.0,-0.82784,0.00013,11.43015]
[1776824861584,42.25,77165.12,0.0,-0.82784,0.00013,11.43015]
[1776824861647,42.25,77164.14,0.0,-0.82797,0.00013,11.42427]
[1776824862536,42.25,77162.71,0.0,-0.82817,0.00013,11.41575]
[1776824863543,42.25,77160.66,0.0,-0.82845,0.00013,11.40361]
[1776824864628,42.25,77160.66,0.0,-0.82845,0.00013,11.40361]
[1776824865557,42.25,77162.21,0.0,-0.82824,0.00013,11.41248]
[1776824866539,42.25,77162.21,0.0,-0.82824,0.00013,11.41248]
[1776824866887,42.25,77162.27,0.0,-0.82824,0.00013,11.41271]
[1776824867552,42.25,77162.27,0.0,-0.82824,0.00013,11.41271]
[1776824868578,42.25,77160.59,0.0,-0.82847,0.00013,11.40262]
[1776824869586,42.25,77159.45,0.0,-0.82862,0.00013,11.39583]
[1776824870289,42.25,77159.45,0.0,-0.82862,0.00013,11.39583]
[1776824870592,42.25,77162.07,0.0,-0.82827,0.00013,11.41108]
[1776824871148,42.25,77162.07,0.0,-0.82827,0.00013,11.41108]
[1776824871599,42.25,77158.57,0.0,-0.82875,0.00013,11.39045]
[1776824872606,42.25,77156.99,0.0,-0.82896,0.00013,11.3811]
[1776824874620,42.25,77154.83,0.0,-0.82926,0.00013,11.36829]
[1776824875547,42.25,77154.83,0.0,-0.82926,0.00013,11.36829]
[1776824876634,42.24,77153.79,0.0,-0.8294,0.00013,11.36209]
[1776824876772,42.24,77153.79,0.0,-0.8294,0.00013,11.36209]
[1776824877640,42.24,77154.59,0.0,-0.82929,0.00013,11.36673]
[1776824878648,42.24,77155.92,0.0,-0.82911,0.00013,11.37448]
[1776824880662,42.24,77155.03,0.0,-0.82924,0.00013,11.36916]
[1776824885697,42.24,77155.29,0.0,-0.82921,0.00013,11.37046]
[1776824887711,42.24,77149.87,0.0,-0.82993,0.00013,11.33861]
[1776824888504,42.24,77149.87,0.0,-0.82993,0.00013,11.33861]
[1776824888718,42.24,77150.71,0.0,-0.82982,0.00013,11.34354]
[1776824888829,42.24,77150.71,0.0,-0.82982,0.00013,11.34354]
[1776824889513,42.24,77150.71,0.0,-0.82982,0.00013,11.34354]
[1776824889725,42.24,77152.02,0.0,-0.82965,0.00013,11.35122]
[1776824889862,42.24,77152.02,0.0,-0.82965,0.00013,11.35122]
[1776824890444,42.24,77152.02,0.0,-0.82965,0.00013,11.35122]
[1776824890732,42.24,77155.65,0.0,-0.82916,0.00013,11.37248]
[1776824891549,42.24,77155.65,0.0,-0.82916,0.00013,11.37248]
[1776824891739,42.24,77160.28,0.0,-0.82854,0.00013,11.39958]
[1776824892746,42.24,77162.51,0.0,-0.82824,0.00013,11.41257]
[1776824892939,42.24,77162.51,0.0,-0.82824,0.00013,11.41257]
[1776824893334,42.24,77162.51,0.0,-0.82824,0.00013,11.41257]
[1776824898788,42.24,77162.68,0.0,-0.82823,0.00013,11.41298]
[1776824900802,42.24,77164.17,0.0,-0.82804,0.00013,11.4215]
[1776824903903,42.24,77164.11,0.0,-0.82805,0.00013,11.42093]
[1776824904205,42.24,77164.11,0.0,-0.82805,0.00013,11.42093]
[1776824904564,42.24,77164.11,0.0,-0.82805,0.00013,11.42093]
[1776824904573,42.24,77164.93,0.0,-0.82794,0.00013,11.42584]
[1776824904832,42.24,77167.96,0.0,-0.82753,0.00013,11.44359]
[1776824905839,42.24,77170.0,0.0,-0.82726,0.00014,11.4554]
[1776824907336,42.24,77170.0,0.0,-0.82726,0.00014,11.4554]
[1776824909151,42.24,77169.62,0.0,-0.82732,0.00014,11.45285]
[1776824909970,42.24,77169.58,0.0,-0.82732,0.00014,11.45246]
[1776824911884,42.23,77170.62,0.0,-0.82727,0.00014,11.45188]
[1776824916918,42.23,77169.68,0.0,-0.82741,0.00014,11.44557]
[1776824918296,42.23,77169.68,0.0,-0.82741,0.00014,11.44557]
[1776824923972,42.23,77178.48,0.0,-0.82624,0.00014,11.49618]
[1776824924975,42.23,77184.27,0.0,-0.82546,0.00014,11.53]
[1776824925951,42.23,77184.27,0.0,-0.82546,0.00014,11.53]
[1776824926292,42.23,77184.27,0.0,-0.82546,0.00014,11.53]
[1776824926440,42.23,77184.27,0.0,-0.82546,0.00014,11.53]
[1776824926533,42.23,77184.27,0.0,-0.82546,0.00014,11.53]
[1776824926562,42.23,77189.43,0.0,-0.82475,0.00014,11.56026]
[1776824926992,42.23,77201.09,0.0,-0.82316,0.00014,11.62849]
[1776824927999,42.23,77203.96,0.0,-0.82277,0.00014,11.64523]
[1776824930025,42.23,77209.74,0.0,-0.82198,0.00014,11.67888]
[1776824931401,42.23,77209.74,0.0,-0.82198,0.00014,11.67888]
[1776824931522,42.23,77209.74,0.0,-0.82198,0.00014,11.67888]
[1776824931736,42.23,77209.74,0.0,-0.82198,0.00014,11.67888]
[1776824931527,42.23,77213.32,0.0,-0.82148,0.00014,11.69983]
[1776824932039,42.23,77208.16,0.0,-0.82219,0.00014,11.66966]
[1776824933046,42.23,77206.4,0.0,-0.82243,0.00014,11.65941]
[1776824933855,42.23,77206.4,0.0,-0.82243,0.00014,11.65941]
[1776824934587,42.23,77206.4,0.0,-0.82243,0.00014,11.65941]
[1776824934628,42.23,77201.23,0.0,-0.82314,0.00014,11.62917]
[1776824935316,42.23,77201.23,0.0,-0.82314,0.00014,11.62917]
[1776824935361,42.23,77187.3,0.0,-0.82505,0.00014,11.54765]
[1776824936315,42.23,77187.3,0.0,-0.82505,0.00014,11.54765]
[1776824936666,42.23,77187.3,0.0,-0.82505,0.00014,11.54765]
[1776824936684,42.23,77176.08,0.0,-0.82657,0.00014,11.48214]
[1776824938040,42.23,77176.96,0.0,-0.82645,0.00014,11.4873]
[1776824938081,42.23,77179.06,0.0,-0.82616,0.00014,11.49973]
[1776824939088,42.23,77186.5,0.0,-0.82515,0.00014,11.54342]
[1776824940692,42.23,77186.5,0.0,-0.82515,0.00014,11.54342]
[1776824940793,42.23,77191.15,0.0,-0.82451,0.00014,11.57073]
[1776824941756,42.23,77191.15,0.0,-0.82451,0.00014,11.57073]
[1776824941102,42.23,77196.94,0.0,-0.82372,0.00014,11.60462]
[1776824942109,42.23,77197.5,0.0,-0.82364,0.00014,11.60788]
[1776824943116,42.23,77198.24,0.0,-0.82354,0.00014,11.6122]
[1776824945130,42.23,77199.66,0.0,-0.82335,0.00014,11.62048]
[1776824946137,42.23,77198.2,0.0,-0.82355,0.00014,11.61192]
[1776824947715,42.23,77198.2,0.0,-0.82355,0.00014,11.61192]
[1776824947760,42.23,77198.66,0.0,-0.82348,0.00014,11.6146]
[1776824948153,42.23,77203.93,0.0,-0.82276,0.00014,11.64543]
[1776824949161,42.23,77205.84,0.0,-0.8225,0.00014,11.65661]
[1776824950168,42.23,77207.0,0.0,-0.82234,0.00014,11.66346]
[1776824951183,42.23,77207.0,0.0,-0.82234,0.00014,11.66346]
[1776824952310,42.23,77206.53,0.0,-0.8224,0.00014,11.66085]
[1776824953189,42.23,77205.21,0.0,-0.82258,0.00014,11.65321]
[1776824954196,42.23,77206.61,0.0,-0.82238,0.00014,11.66148]
[1776824955203,42.23,77204.69,0.0,-0.82265,0.00014,11.65032]
[1776824956210,42.23,77202.78,0.0,-0.82291,0.00014,11.63924]
[1776824957217,42.23,77196.38,0.0,-0.82378,0.00014,11.60177]
[1776824958224,42.23,77190.59,0.0,-0.82458,0.00014,11.56791]
[1776824959223,42.23,77190.59,0.0,-0.82458,0.00014,11.56791]
[1776824959231,42.23,77191.64,0.0,-0.82443,0.00014,11.57412]
[1776824960238,42.23,77193.13,0.0,-0.82423,0.00014,11.5829]
[1776824961248,42.23,77199.15,0.0,-0.8234,0.00014,11.61817]
[1776824962255,42.23,77207.67,0.0,-0.82223,0.00014,11.66813]
[1776824963262,42.23,77208.96,0.0,-0.82205,0.00014,11.67575]
[1776824967290,42.23,77208.05,0.0,-0.82217,0.00014,11.67071]
[1776824971320,42.23,77202.72,0.0,-0.82296,0.00014,11.6337]
[1776824972370,42.23,77202.72,0.0,-0.82296,0.00014,11.6337]
[1776824972446,42.23,77209.67,0.0,-0.82201,0.00014,11.67433]
[1776824973335,42.23,77215.82,0.0,-0.82116,0.00014,11.71036]
[1776824975631,42.24,77216.2,0.0,-0.8211,0.00014,11.71279]
[1776824976358,42.24,77214.4,0.0,-0.82134,0.00014,11.70251]
[1776824977546,42.24,77214.4,0.0,-0.82134,0.00014,11.70251]
[1776824977656,42.24,77211.52,0.0,-0.82174,0.00014,11.68574]
[1776824977953,42.24,77211.52,0.0,-0.82174,0.00014,11.68574]
[1776824978375,42.24,77218.57,0.0,-0.82076,0.00014,11.727]
[1776824979382,42.24,77224.75,0.0,-0.81991,0.00014,11.76314]
[1776824980610,42.24,77224.75,0.0,-0.81991,0.00014,11.76314]
[1776824980685,42.24,77235.09,0.0,-0.81847,0.00014,11.82348]
[1776824980978,42.24,77235.09,0.0,-0.81847,0.00014,11.82348]
[1776824981287,42.24,77235.09,0.0,-0.81847,0.00014,11.82348]
[1776824981406,42.24,77235.09,0.0,-0.81847,0.00014,11.82348]
[1776824981452,42.24,77243.59,0.0,-0.81728,0.00014,11.87313]
[1776824982403,42.24,77251.63,0.0,-0.81615,0.00014,11.92015]
[1776824982906,42.24,77251.63,0.0,-0.81615,0.00014,11.92015]
[1776824983959,42.24,77251.63,0.0,-0.81615,0.00014,11.92015]
[1776824983421,42.24,77235.55,0.0,-0.81839,0.00014,11.82653]
[1776824984626,42.24,77235.55,0.0,-0.81839,0.00014,11.82653]
[1776824984712,42.24,77232.84,0.0,-0.81877,0.00014,11.81072]
[1776824985441,42.24,77243.32,0.0,-0.81731,0.00014,11.87175]
[1776824986471,42.24,77246.4,0.0,-0.81688,0.00014,11.8897]
[1776824987546,42.24,77246.4,0.0,-0.81688,0.00014,11.8897]
[1776824987610,42.24,77250.8,0.0,-0.81626,0.00014,11.91558]
[1776824988465,42.24,77252.14,0.0,-0.81607,0.00014,11.92353]
[1776824989684,42.24,77252.14,0.0,-0.81607,0.00014,11.92353]
[1776824989778,42.24,77259.09,0.0,-0.81509,0.00014,11.96388]
[1776824990479,42.24,77265.89,0.0,-0.81413,0.00014,12.00344]
[1776824991289,42.24,77265.89,0.0,-0.81413,0.00014,12.00344]
[1776824991531,42.24,77265.89,0.0,-0.81413,0.00014,12.00344]
[1776824991794,42.24,77265.89,0.0,-0.81413,0.00014,12.00344]
[1776824991606,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824991958,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824991986,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992084,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992321,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992495,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992763,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992815,42.24,77261.42,0.0,-0.81476,0.00014,11.97763]
[1776824992835,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824992959,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993002,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993026,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993347,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993462,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993603,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993783,42.24,77263.88,0.0,-0.81441,0.00014,11.99212]
[1776824993841,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994034,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994193,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994421,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994600,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994614,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994694,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994710,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994790,42.24,77262.85,0.0,-0.81455,0.00014,11.98612]
[1776824994791,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995149,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995202,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995423,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995456,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995606,42.24,77256.96,0.0,-0.81538,0.00014,11.95183]
[1776824995660,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824995979,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996137,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996166,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996216,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996424,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996445,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996634,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996704,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996825,42.24,77249.77,0.0,-0.81639,0.00014,11.90999]
[1776824996798,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824996934,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824996967,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997042,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997212,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997252,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997453,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997637,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997722,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997746,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997837,42.24,77243.71,0.0,-0.81724,0.00014,11.87476]
[1776824997866,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824997914,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824997958,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824997972,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824998067,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824998822,42.24,77239.12,0.0,-0.81788,0.00014,11.84813]
[1776824998844,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824998958,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824998963,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999053,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999062,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999172,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999198,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999209,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999251,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999448,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999834,42.24,77239.78,0.0,-0.81778,0.00014,11.85214]
[1776824999545,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776824999949,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776824999952,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000066,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000127,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000144,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000178,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000241,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000247,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000469,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000545,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000548,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000729,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000748,42.24,77246.08,0.0,-0.8169,0.00014,11.88901]
[1776825000808,42.24,77252.48,0.0,-0.816,0.00014,11.92639]
[1776825001424,42.24,77252.48,0.0,-0.816,0.00014,11.92639]
[1776825001705,42.24,77252.48,0.0,-0.816,0.00014,11.92639]
[1776825001771,42.25,77274.27,0.0,-0.81291,0.00014,12.05353]
[1776825002315,42.25,77274.27,0.0,-0.81291,0.00014,12.05353]
[1776825002576,42.25,77297.91,0.0,-0.80954,0.00014,12.1907]
[1776825003581,42.25,77322.77,0.0,-0.80595,0.00015,12.33473]
[1776825004593,42.25,77318.72,0.0,-0.80652,0.00014,12.31181]
[1776825004998,42.25,77318.72,0.0,-0.80652,0.00014,12.31181]
[1776825005600,42.24,77306.52,0.0,-0.80832,0.00014,12.23998]
[1776825006292,42.24,77306.52,0.0,-0.80832,0.00014,12.23998]
[1776825006457,42.24,77306.52,0.0,-0.80832,0.00014,12.23998]
[1776825006546,42.24,77306.52,0.0,-0.80832,0.00014,12.23998]
[1776825006709,42.24,77306.52,0.0,-0.80832,0.00014,12.23998]
[1776825006758,42.24,77304.64,0.0,-0.80861,0.00014,12.2281]
[1776825007645,42.24,77304.64,0.0,-0.80861,0.00014,12.2281]
[1776825007683,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825007913,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825008066,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825008569,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825008863,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825008932,42.24,77318.65,0.0,-0.80659,0.00014,12.30931]
[1776825008621,42.24,77332.56,0.0,-0.80455,0.00015,12.39022]
[1776825009681,42.24,77332.56,0.0,-0.80455,0.00015,12.39022]
[1776825009727,42.24,77329.92,0.0,-0.80495,0.00015,12.37458]
[1776825010978,42.24,77329.89,0.0,-0.80495,0.00015,12.37441]
[1776825011641,42.24,77327.5,0.0,-0.80531,0.00015,12.36016]
[1776825013496,42.23,77329.89,0.0,-0.805,0.00015,12.37245]
[1776825013656,42.23,77338.8,0.0,-0.8037,0.00015,12.42384]
[1776825014663,42.24,77339.08,0.0,-0.80359,0.00015,12.42839]
[1776825015758,42.24,77339.08,0.0,-0.80359,0.00015,12.42839]
[1776825015760,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016054,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016204,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016214,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016239,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016316,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016692,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016702,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016836,42.25,77343.16,0.0,-0.80298,0.00015,12.45234]
[1776825016717,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825016985,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825017222,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825017258,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825017275,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825017763,42.25,77342.35,0.0,-0.80309,0.00015,12.44785]
[1776825017803,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825017951,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018001,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018077,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018212,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018222,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018277,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018396,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018645,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018785,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018857,42.25,77340.34,0.0,-0.80338,0.00015,12.43651]
[1776825018843,42.25,77346.38,0.0,-0.80248,0.00015,12.47168]
[1776825019006,42.25,77346.38,0.0,-0.80248,0.00015,12.47168]
[1776825019232,42.25,77346.38,0.0,-0.80248,0.00015,12.47168]
[1776825019698,42.25,77355.98,0.0,-0.80108,0.00015,12.52686]
[1776825020018,42.25,77355.98,0.0,-0.80108,0.00015,12.52686]
[1776825020705,42.25,77360.26,0.0,-0.80045,0.00015,12.55144]
[1776825021717,42.26,77356.34,0.0,-0.80099,0.00015,12.53005]
[1776825022357,42.26,77356.34,0.0,-0.80099,0.00015,12.53005]
[1776825022728,42.25,77352.96,0.0,-0.80151,0.00015,12.50994]
[1776825023272,42.25,77352.96,0.0,-0.80151,0.00015,12.50994]
[1776825023732,42.25,77353.07,0.0,-0.8015,0.00015,12.51015]
[1776825024739,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025195,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025452,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025531,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025705,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025826,42.25,77360.26,0.0,-0.80044,0.00015,12.55156]
[1776825025747,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825025947,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026469,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026489,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026559,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026610,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026637,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026704,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026734,42.25,77361.05,0.0,-0.80031,0.00015,12.55657]
[1776825026754,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027218,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027354,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027447,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027454,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027554,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027580,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027712,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027878,42.25,77357.31,0.0,-0.80089,0.00015,12.53415]
[1776825027893,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825027965,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028357,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028442,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028459,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028691,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028706,42.25,77350.58,0.0,-0.80188,0.00015,12.4954]
[1776825028768,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825028973,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029030,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029204,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029368,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029379,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029450,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029452,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029488,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029582,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029709,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029766,42.25,77349.87,0.0,-0.80198,0.00015,12.49129]
[1776825029775,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825029959,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825030612,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825030669,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825030705,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825030831,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825030884,42.25,77348.35,0.0,-0.80221,0.00015,12.48254]
[1776825031386,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825031459,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825031593,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825031646,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825031708,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825031730,42.25,77349.26,0.0,-0.80207,0.00015,12.48777]
[1776825032069,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032189,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032213,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032456,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032484,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032584,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032596,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032709,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032728,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032857,42.25,77350.34,0.0,-0.80198,0.00015,12.48784]
[1776825032796,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825032952,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825032988,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033071,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033192,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033308,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033385,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033400,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033456,42.25,77351.64,0.0,-0.80179,0.00015,12.49531]
[1776825033803,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034011,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034204,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034413,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034455,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034632,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034684,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034745,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034760,42.25,77349.16,0.0,-0.80215,0.00015,12.48117]
[1776825034810,42.25,77344.9,0.0,-0.80278,0.00015,12.4568]
[1776825034950,42.25,77344.9,0.0,-0.80278,0.00015,12.4568]
[1776825035580,42.25,77344.9,0.0,-0.80278,0.00015,12.4568]
[1776825035772,42.25,77344.9,0.0,-0.80278,0.00015,12.4568]
[1776825035817,42.25,77332.06,0.0,-0.80465,0.00015,12.38299]
[1776825036225,42.25,77332.06,0.0,-0.80465,0.00015,12.38299]
[1776825036252,42.25,77332.06,0.0,-0.80465,0.00015,12.38299]
[1776825036397,42.25,77332.06,0.0,-0.80465,0.00015,12.38299]
[1776825036451,42.25,77332.06,0.0,-0.80465,0.00015,12.38299]
[1776825036830,42.25,77315.36,0.0,-0.80707,0.00014,12.28656]
[1776825037831,42.25,77303.17,0.0,-0.80882,0.00014,12.21614]
[1776825038838,42.25,77298.4,0.0,-0.8095,0.00014,12.18871]
[1776825042278,42.25,77296.16,0.0,-0.80981,0.00014,12.17645]
[1776825042307,42.25,77296.16,0.0,-0.80981,0.00014,12.17645]
[1776825042369,42.25,77296.16,0.0,-0.80981,0.00014,12.17645]
[1776825042454,42.25,77296.16,0.0,-0.80981,0.00014,12.17645]
[1776825042514,42.25,77296.16,0.0,-0.80981,0.00014,12.17645]
[1776825042866,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043023,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043259,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043285,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043312,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043335,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043345,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043406,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043460,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043476,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043516,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043524,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043690,42.26,77296.34,0.0,-0.80977,0.00014,12.17774]
[1776825043873,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044297,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044324,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044348,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044371,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044384,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044455,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044577,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044705,42.26,77302.99,0.0,-0.80881,0.00014,12.2165]
[1776825044880,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825044951,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045047,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045208,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045369,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045377,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045454,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045510,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045620,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045666,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045703,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045817,42.26,77305.87,0.0,-0.80839,0.00014,12.23337]
[1776825045887,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825045942,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825045949,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046054,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046200,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046296,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046370,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046441,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046694,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046842,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046892,42.26,77305.68,0.0,-0.80842,0.00014,12.23244]
[1776825046894,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825046939,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825046945,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047058,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047204,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047311,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047443,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047690,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047852,42.26,77304.99,0.0,-0.80851,0.00014,12.22863]
[1776825047901,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825047954,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048201,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048326,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048376,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048432,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048452,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048854,42.26,77306.18,0.0,-0.80834,0.00014,12.2357]
[1776825048908,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049438,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049626,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049699,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049796,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049893,42.26,77305.41,0.0,-0.80844,0.00014,12.23142]
[1776825049915,42.26,77301.86,0.0,-0.80895,0.00014,12.21091]
[1776825049990,42.26,77301.86,0.0,-0.80895,0.00014,12.21091]
[1776825050315,42.26,77301.86,0.0,-0.80895,0.00014,12.21091]
[1776825050442,42.26,77301.86,0.0,-0.80895,0.00014,12.21091]
[1776825050792,42.26,77301.86,0.0,-0.80895,0.00014,12.21091]
[1776825050922,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825050935,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051189,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051224,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051371,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051448,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051454,42.26,77300.02,0.0,-0.80921,0.00014,12.20032]
[1776825051929,42.26,77294.86,0.0,-0.80995,0.00014,12.17051]
[1776825052936,42.26,77291.65,0.0,-0.81041,0.00014,12.15201]
[1776825054273,42.26,77291.65,0.0,-0.81041,0.00014,12.15201]
[1776825054352,42.26,77291.65,0.0,-0.81041,0.00014,12.15201]
[1776825054442,42.26,77291.65,0.0,-0.81041,0.00014,12.15201]
[1776825054693,42.26,77291.65,0.0,-0.81041,0.00014,12.15201]
[1776825054738,42.26,77289.84,0.0,-0.81066,0.00014,12.14182]
[1776825054955,42.26,77282.38,0.0,-0.81172,0.00014,12.09855]
[1776825056129,42.26,77282.38,0.0,-0.81172,0.00014,12.09855]
[1776825056970,42.27,77271.22,0.0,-0.8133,0.00014,12.03418]
[1776825057975,42.27,77264.46,0.0,-0.81425,0.00014,11.99503]
[1776825059999,42.27,77262.77,0.0,-0.81448,0.00014,11.98558]
[1776825061083,42.27,77262.77,0.0,-0.81448,0.00014,11.98558]
[1776825061118,42.27,77240.57,0.0,-0.8176,0.00014,11.85641]
[1776825062030,42.27,77240.57,0.0,-0.8176,0.00014,11.85641]
[1776825062094,42.27,77229.34,0.0,-0.81916,0.00014,11.791]
[1776825063015,42.27,77223.04,0.0,-0.82003,0.00014,11.75438]
[1776825064490,42.27,77223.04,0.0,-0.82003,0.00014,11.75438]
[1776825064531,42.27,77225.12,0.0,-0.81974,0.00014,11.76669]
[1776825065804,42.27,77225.12,0.0,-0.81974,0.00014,11.76669]
[1776825065894,42.27,77236.85,0.0,-0.8181,0.00014,11.83532]
[1776825066646,42.27,77236.85,0.0,-0.8181,0.00014,11.83532]
[1776825066705,42.27,77236.85,0.0,-0.8181,0.00014,11.83532]
[1776825066803,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067306,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067446,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067591,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067621,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067627,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067701,42.27,77247.83,0.0,-0.81657,0.00014,11.89927]
[1776825067788,42.27,77247.68,0.0,-0.81659,0.00014,11.89839]
[1776825070063,42.27,77244.68,0.0,-0.817,0.00014,11.88121]
[1776825072077,42.27,77243.38,0.0,-0.81717,0.00014,11.87396]
[1776825073084,42.27,77239.46,0.0,-0.81772,0.00014,11.85115]
[1776825074292,42.27,77239.46,0.0,-0.81772,0.00014,11.85115]
[1776825074410,42.27,77239.46,0.0,-0.81772,0.00014,11.85115]
[1776825074458,42.27,77241.56,0.0,-0.81743,0.00014,11.86343]
[1776825075053,42.27,77241.56,0.0,-0.81743,0.00014,11.86343]
[1776825075099,42.27,77250.37,0.0,-0.81619,0.00014,11.91477]
[1776825076106,42.27,77253.9,0.0,-0.8157,0.00014,11.93528]
[1776825077115,42.27,77252.25,0.0,-0.81593,0.00014,11.92562]
[1776825078180,42.27,77248.54,0.0,-0.81645,0.00014,11.90411]
[1776825079572,42.27,77248.54,0.0,-0.81645,0.00014,11.90411]
[1776825079605,42.27,77242.31,0.0,-0.81732,0.00014,11.86794]
[1776825080566,42.27,77242.31,0.0,-0.81732,0.00014,11.86794]
[1776825080642,42.27,77234.4,0.0,-0.81842,0.00014,11.82198]
[1776825081154,42.27,77223.63,0.0,-0.81992,0.00014,11.75917]
[1776825082152,42.27,77232.45,0.0,-0.81869,0.00014,11.81078]
[1776825083159,42.28,77222.92,0.0,-0.82001,0.00014,11.75531]
[1776825084166,42.28,77215.65,0.0,-0.82101,0.00014,11.71289]
[1776825085173,42.28,77212.82,0.0,-0.8214,0.00014,11.69644]
[1776825086246,42.28,77212.82,0.0,-0.8214,0.00014,11.69644]
[1776825086405,42.28,77212.82,0.0,-0.8214,0.00014,11.69644]
[1776825086492,42.28,77201.4,0.0,-0.82297,0.00014,11.62974]
[1776825087190,42.28,77195.76,0.0,-0.82374,0.00014,11.59688]
[1776825089350,42.28,77195.29,0.0,-0.8238,0.00014,11.59427]
[1776825089453,42.28,77193.37,0.0,-0.82406,0.00014,11.58319]
[1776825090209,42.28,77186.64,0.0,-0.82498,0.00014,11.54399]
[1776825091216,42.28,77170.83,0.0,-0.82719,0.00014,11.44526]
[1776825092223,42.28,77162.06,0.0,-0.82837,0.00013,11.39399]
[1776825095244,42.28,77164.77,0.0,-0.828,0.00013,11.41028]
[1776825096251,42.28,77172.94,0.0,-0.82689,0.00014,11.45821]
[1776825098265,42.28,77177.78,0.0,-0.82624,0.00014,11.48661]
[1776825099272,42.28,77185.4,0.0,-0.8252,0.00014,11.53119]
[1776825100279,42.28,77181.27,0.0,-0.82576,0.00014,11.50698]
[1776825102293,42.28,77175.93,0.0,-0.82649,0.00014,11.47569]
[1776825103300,42.28,77172.14,0.0,-0.827,0.00014,11.45353]
[1776825105313,42.28,77170.47,0.0,-0.82723,0.00014,11.44384]
[1776825106321,42.28,77166.26,0.0,-0.82779,0.00013,11.41925]
[1776825107328,42.28,77163.69,0.0,-0.82814,0.00013,11.40429]
[1776825109342,42.28,77166.77,0.0,-0.82772,0.00013,11.42234]
[1776825110349,42.28,77177.9,0.0,-0.82622,0.00014,11.48737]
[1776825111355,42.28,77182.12,0.0,-0.82565,0.00014,11.51201]
[1776825112362,42.28,77178.79,0.0,-0.8261,0.00014,11.49246]
[1776825113370,42.28,77175.31,0.0,-0.82657,0.00014,11.47204]
[1776825114377,42.28,77172.85,0.0,-0.82691,0.00014,11.45763]
[1776825115384,42.28,77171.25,0.0,-0.82712,0.00014,11.44825]
[1776825116899,42.28,77171.25,0.0,-0.82712,0.00014,11.44825]
[1776825116931,42.28,77161.86,0.0,-0.8284,0.00013,11.39305]
[1776825117258,42.28,77161.86,0.0,-0.8284,0.00013,11.39305]
[1776825117440,42.28,77161.86,0.0,-0.8284,0.00013,11.39305]
[1776825117693,42.28,77161.86,0.0,-0.8284,0.00013,11.39305]
[1776825117737,42.28,77147.84,0.0,-0.83028,0.00013,11.3108]
[1776825118405,42.28,77138.35,0.0,-0.83154,0.00013,11.2552]
[1776825119412,42.28,77137.08,0.0,-0.83171,0.00013,11.24769]
[1776825120420,42.28,77127.59,0.0,-0.83297,0.00013,11.19202]
[1776825121426,42.28,77130.58,0.0,-0.83258,0.00013,11.20956]
[1776825123440,42.28,77128.62,0.0,-0.83284,0.00013,11.19808]
[1776825124447,42.28,77124.04,0.0,-0.83344,0.00013,11.17125]
[1776825125454,42.28,77125.03,0.0,-0.83331,0.00013,11.17711]
[1776825126461,42.28,77123.15,0.0,-0.83356,0.00013,11.16596]
[1776825128478,42.28,77119.08,0.0,-0.8341,0.00013,11.14187]
[1776825129485,42.28,77116.79,0.0,-0.83441,0.00013,11.12836]
[1776825130492,42.28,77118.0,0.0,-0.83425,0.00013,11.13539]
[1776825132513,42.28,77111.73,0.0,-0.83508,0.00013,11.09848]
[1776825133526,42.27,77108.8,0.0,-0.83547,0.00013,11.08103]
[1776825134533,42.27,77109.85,0.0,-0.83533,0.00013,11.08697]
[1776825135540,42.27,77114.75,0.0,-0.8347,0.00013,11.11551]
[1776825136547,42.27,77117.32,0.0,-0.83436,0.00013,11.13057]
[1776825139568,42.27,77120.45,0.0,-0.83395,0.00013,11.14852]
[1776825140575,42.27,77121.55,0.0,-0.83383,0.00013,11.15414]
[1776825142589,42.26,77123.98,0.0,-0.83356,0.00013,11.16634]
[1776825144602,42.25,77125.92,0.0,-0.83335,0.00013,11.17549]
[1776825147624,42.24,77123.25,0.0,-0.83379,0.00013,11.15598]
[1776825149638,42.22,77121.37,0.0,-0.83414,0.00013,11.14078]
[1776825150645,42.22,77122.62,0.0,-0.83399,0.00013,11.1471]
[1776825151652,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152603,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152609,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152688,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152841,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152942,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825152948,42.21,77121.39,0.0,-0.83425,0.00013,11.13283]
[1776825153009,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153093,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153099,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153149,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153194,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153877,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153937,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153988,42.21,77122.21,0.0,-0.83418,0.00013,11.13596]
[1776825153979,42.2,77122.63,0.0,-0.83414,0.00013,11.13762]
[1776825154195,42.2,77122.63,0.0,-0.83414,0.00013,11.13762]
[1776825155680,42.2,77123.59,0.0,-0.83405,0.00013,11.14163]
[1776825156459,42.2,77123.59,0.0,-0.83405,0.00013,11.14163]
[1776825156513,42.2,77123.59,0.0,-0.83405,0.00013,11.14163]
[1776825156527,42.2,77123.59,0.0,-0.83405,0.00013,11.14163]
[1776825156696,42.2,77123.59,0.0,-0.83405,0.00013,11.14163]
[1776825156797,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157388,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157455,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157541,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157583,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157690,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157733,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157793,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157895,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157941,42.19,77126.34,0.0,-0.83371,0.00013,11.15693]
[1776825157993,42.19,77128.23,0.0,-0.83346,0.00013,11.16793]
[1776825158498,42.19,77128.23,0.0,-0.83346,0.00013,11.16793]
[1776825158694,42.19,77128.23,0.0,-0.83346,0.00013,11.16793]
[1776825158745,42.19,77128.23,0.0,-0.83346,0.00013,11.16793]
[1776825158937,42.19,77128.23,0.0,-0.83346,0.00013,11.16793]
[1776825159035,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159196,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159211,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159409,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159439,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159555,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159692,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159698,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159844,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159936,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159941,42.19,77143.28,0.0,-0.83145,0.00013,11.25681]
[1776825159987,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160067,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160108,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160212,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160263,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160425,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160437,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160471,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160653,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160692,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160775,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160827,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825160939,42.19,77148.92,0.0,-0.8307,0.00013,11.28986]
[1776825161015,42.19,77151.29,0.0,-0.83038,0.00013,11.30367]
[1776825162729,42.19,77153.26,0.0,-0.83012,0.00013,11.31498]
[1776825163736,42.19,77155.84,0.0,-0.82978,0.00013,11.32998]
[1776825165750,42.19,77154.31,0.0,-0.82999,0.00013,11.3207]
[1776825166855,42.19,77154.31,0.0,-0.82999,0.00013,11.3207]
[1776825166938,42.19,77154.31,0.0,-0.82999,0.00013,11.3207]
[1776825166956,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167134,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167187,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167368,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167445,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167614,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167666,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167685,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167717,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167937,42.19,77148.5,0.0,-0.83077,0.00013,11.28646]
[1776825167965,42.19,77147.29,0.0,-0.83094,0.00013,11.27927]
[1776825168771,42.19,77144.81,0.0,-0.83127,0.00013,11.26462]
[1776825170157,42.19,77144.18,0.0,-0.83136,0.00013,11.26086]
[1776825170184,42.19,77144.18,0.0,-0.83136,0.00013,11.26086]
[1776825170237,42.19,77144.18,0.0,-0.83136,0.00013,11.26086]
[1776825170437,42.19,77144.18,0.0,-0.83136,0.00013,11.26086]
[1776825170788,42.19,77134.9,0.0,-0.83259,0.00013,11.20636]
[1776825171995,42.19,77134.9,0.0,-0.83259,0.00013,11.20636]
[1776825172068,42.19,77134.9,0.0,-0.83259,0.00013,11.20636]
[1776825172056,42.19,77128.58,0.0,-0.83344,0.00013,11.16901]
[1776825172222,42.19,77128.58,0.0,-0.83344,0.00013,11.16901]
[1776825172308,42.19,77128.58,0.0,-0.83344,0.00013,11.16901]
[1776825172442,42.19,77128.58,0.0,-0.83344,0.00013,11.16901]
[1776825172802,42.19,77123.7,0.0,-0.83408,0.00013,11.14034]
[1776825173814,42.19,77123.7,0.0,-0.83408,0.00013,11.14034]
[1776825173941,42.19,77123.7,0.0,-0.83408,0.00013,11.14034]
[1776825173947,42.19,77123.7,0.0,-0.83408,0.00013,11.14034]
[1776825174000,42.19,77123.7,0.0,-0.83408,0.00013,11.14034]
[1776825174042,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174175,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174195,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174446,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174693,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174854,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825174940,42.19,77123.33,0.0,-0.83414,0.00013,11.13761]
[1776825175038,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175589,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175635,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175692,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175751,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175799,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175936,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825175943,42.19,77122.21,0.0,-0.8343,0.00013,11.13078]
[1776825176042,42.19,77134.42,0.0,-0.83268,0.00013,11.20244]
[1776825176164,42.19,77134.42,0.0,-0.83268,0.00013,11.20244]
[1776825176204,42.19,77134.42,0.0,-0.83268,0.00013,11.20244]
[1776825177083,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177196,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177202,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177253,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177340,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177439,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177604,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177896,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177937,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825178079,42.18,77142.59,0.0,-0.8316,0.00013,11.2503]
[1776825177957,42.18,77142.54,0.0,-0.83161,0.00013,11.24981]
[1776825178189,42.18,77142.54,0.0,-0.83161,0.00013,11.24981]
[1776825178196,42.18,77142.54,0.0,-0.83161,0.00013,11.24981]
[1776825178246,42.18,77142.54,0.0,-0.83161,0.00013,11.24981]
[1776825178440,42.18,77142.54,0.0,-0.83161,0.00013,11.24981]
[1776825178857,42.18,77140.91,0.0,-0.83183,0.00013,11.2402]
[1776825179864,42.18,77139.61,0.0,-0.832,0.00013,11.23253]
[1776825180870,42.18,77137.97,0.0,-0.83222,0.00013,11.22288]
[1776825181878,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182630,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182690,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182763,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182873,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182940,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182966,42.18,77139.23,0.0,-0.83205,0.00013,11.23028]
[1776825182968,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183293,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183437,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183448,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183587,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183683,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183694,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825183847,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825184033,42.18,77140.23,0.0,-0.83192,0.00013,11.23613]
[1776825184037,42.18,77143.11,0.0,-0.83154,0.00013,11.25302]
[1776825184766,42.18,77143.11,0.0,-0.83154,0.00013,11.25302]
[1776825184922,42.18,77143.11,0.0,-0.83154,0.00013,11.25302]
[1776825185060,42.18,77143.11,0.0,-0.83154,0.00013,11.25302]
[1776825184993,42.18,77150.06,0.0,-0.83061,0.00013,11.29378]
[1776825185197,42.18,77150.06,0.0,-0.83061,0.00013,11.29378]
[1776825185367,42.18,77150.06,0.0,-0.83061,0.00013,11.29378]
[1776825185605,42.18,77150.06,0.0,-0.83061,0.00013,11.29378]
[1776825185798,42.18,77150.06,0.0,-0.83061,0.00013,11.29378]
[1776825185907,42.18,77139.69,0.0,-0.832,0.00013,11.23259]
[1776825186651,42.18,77139.69,0.0,-0.832,0.00013,11.23259]
[1776825186668,42.18,77139.69,0.0,-0.832,0.00013,11.23259]
[1776825186794,42.18,77139.69,0.0,-0.832,0.00013,11.23259]
[1776825186925,42.18,77139.69,0.0,-0.832,0.00013,11.23259]
[1776825186985,42.18,77131.12,0.0,-0.83314,0.00013,11.18196]
[1776825187139,42.18,77131.12,0.0,-0.83314,0.00013,11.18196]
[1776825187184,42.18,77131.12,0.0,-0.83314,0.00013,11.18196]
[1776825187328,42.18,77131.12,0.0,-0.83314,0.00013,11.18196]
[1776825187489,42.18,77131.12,0.0,-0.83314,0.00013,11.18196]
[1776825187920,42.18,77129.97,0.0,-0.8333,0.00013,11.17497]
[1776825188617,42.18,77129.97,0.0,-0.8333,0.00013,11.17497]
[1776825188929,42.18,77130.61,0.0,-0.83322,0.00013,11.17851]
[1776825189203,42.18,77130.61,0.0,-0.83322,0.00013,11.17851]
[1776825189935,42.18,77132.96,0.0,-0.83292,0.00013,11.192]
[1776825190943,42.18,77133.5,0.0,-0.83285,0.00013,11.19503]
[1776825191951,42.18,77131.15,0.0,-0.83317,0.00013,11.18089]
[1776825192958,42.17,77126.13,0.0,-0.83384,0.00013,11.15108]
[1776825193965,42.17,77125.3,0.0,-0.83396,0.00013,11.14593]
[1776825194714,42.17,77125.3,0.0,-0.83396,0.00013,11.14593]
[1776825194972,42.17,77125.34,0.0,-0.83396,0.00013,11.14589]
[1776825195979,42.17,77123.67,0.0,-0.83419,0.00013,11.13581]
[1776825196986,42.17,77122.77,0.0,-0.83431,0.00013,11.13026]
[1776825198999,42.17,77119.49,0.0,-0.83475,0.00013,11.11048]
[1776825200015,42.17,77118.18,0.0,-0.83493,0.00013,11.10256]
[1776825202022,42.17,77120.48,0.0,-0.83464,0.00013,11.11565]
[1776825203030,42.17,77122.83,0.0,-0.83433,0.00013,11.12923]
[1776825204036,42.16,77125.4,0.0,-0.834,0.00013,11.14409]
[1776825205043,42.16,77127.57,0.0,-0.83372,0.00013,11.15657]
[1776825206050,42.16,77125.64,0.0,-0.83398,0.00013,11.14495]
[1776825207057,42.16,77117.7,0.0,-0.83503,0.00013,11.098]
[1776825208063,42.16,77123.2,0.0,-0.83431,0.00013,11.13013]
[1776825209071,42.16,77126.83,0.0,-0.83384,0.00013,11.15122]
[1776825210080,42.16,77124.99,0.0,-0.83409,0.00013,11.14013]
[1776825212092,42.16,77123.14,0.0,-0.83442,0.00013,11.12254]
[1776825213099,42.16,77121.83,0.0,-0.83459,0.00013,11.1146]
[1776825215114,42.15,77117.26,0.0,-0.83521,0.00013,11.08727]
[1776825217128,42.14,77119.76,0.0,-0.83497,0.00013,11.0981]
[1776825218135,42.13,77124.12,0.0,-0.83444,0.00013,11.12166]
[1776825219142,42.12,77116.95,0.0,-0.83544,0.00013,11.07709]
[1776825220149,42.11,77109.57,0.0,-0.83645,0.00013,11.03187]
[1776825221155,42.11,77108.88,0.0,-0.83654,0.00013,11.02769]
[1776825222521,42.11,77108.88,0.0,-0.83654,0.00013,11.02769]
[1776825222524,42.11,77107.34,0.0,-0.83675,0.00013,11.01851]
[1776825223170,42.11,77104.88,0.0,-0.83707,0.00013,11.00392]
[1776825224177,42.11,77107.43,0.0,-0.83674,0.00013,11.01884]
[1776825226460,42.11,77107.51,0.0,-0.83673,0.00013,11.01921]
[1776825226808,42.11,77107.51,0.0,-0.83673,0.00013,11.01921]
[1776825226889,42.11,77108.74,0.0,-0.83658,0.00013,11.02605]
[1776825227159,42.11,77108.74,0.0,-0.83658,0.00013,11.02605]
[1776825227468,42.11,77108.74,0.0,-0.83658,0.00013,11.02605]
[1776825227560,42.11,77114.69,0.0,-0.8358,0.00013,11.06108]
[1776825228205,42.1,77112.34,0.0,-0.83619,0.00013,11.04387]
[1776825229212,42.1,77105.29,0.0,-0.83712,0.00013,11.00205]
[1776825230219,42.09,77102.22,0.0,-0.83752,0.00013,10.98372]
[1776825231225,42.09,77100.75,0.0,-0.83772,0.00013,10.97483]
[1776825232233,42.09,77101.43,0.0,-0.83764,0.00013,10.97861]
[1776825234247,42.09,77098.8,0.0,-0.83799,0.00013,10.96265]
[1776825235254,42.09,77098.0,0.0,-0.8381,0.00013,10.95773]
[1776825236260,42.09,77098.69,0.0,-0.83801,0.00013,10.96158]
[1776825237268,42.09,77100.21,0.0,-0.83782,0.00013,10.97032]
[1776825239037,42.09,77100.21,0.0,-0.83782,0.00013,10.97032]
[1776825239138,42.09,77101.03,0.0,-0.83772,0.00013,10.9747]
[1776825239282,42.09,77105.47,0.0,-0.83714,0.00013,11.00085]
[1776825240827,42.09,77105.47,0.0,-0.83714,0.00013,11.00085]
[1776825240916,42.09,77110.95,0.0,-0.83644,0.00013,11.03257]
[1776825241296,42.09,77107.02,0.0,-0.83695,0.00013,11.00943]
[1776825242303,42.08,77102.47,0.0,-0.83756,0.00013,10.98235]
[1776825243310,42.08,77104.94,0.0,-0.83724,0.00013,10.99667]
[1776825244316,42.08,77109.28,0.0,-0.83667,0.00013,11.02199]
[1776825245324,42.08,77111.66,0.0,-0.83637,0.00013,11.03572]
[1776825247338,42.08,77110.62,0.0,-0.83652,0.00013,11.02899]
[1776825250358,42.08,77106.94,0.0,-0.83702,0.00013,11.00644]
[1776825251366,42.07,77105.1,0.0,-0.83727,0.00013,10.99533]
[1776825252401,42.07,77105.1,0.0,-0.83727,0.00013,10.99533]
[1776825255394,42.07,77107.21,0.0,-0.83702,0.00013,11.00673]
[1776825257408,42.07,77108.93,0.0,-0.8368,0.00013,11.01632]
[1776825259037,42.07,77108.93,0.0,-0.8368,0.00013,11.01632]
[1776825259042,42.07,77108.14,0.0,-0.83692,0.00013,11.01111]
[1776825259387,42.07,77108.14,0.0,-0.83692,0.00013,11.01111]
[1776825260429,42.06,77105.79,0.0,-0.83723,0.00013,10.99698]
[1776825261436,42.06,77108.48,0.0,-0.83689,0.00013,11.01257]
[1776825264457,42.06,77111.41,0.0,-0.83652,0.00013,11.029]
[1776825266471,42.06,77112.84,0.0,-0.83635,0.00013,11.03682]
[1776825270827,42.05,77112.28,0.0,-0.83644,0.00013,11.0326]
[1776825271176,42.05,77112.28,0.0,-0.83644,0.00013,11.0326]
[1776825272654,42.05,77111.82,0.0,-0.83659,0.00013,11.02309]
[1776825272756,42.05,77112.79,0.0,-0.83647,0.00013,11.02852]
[1776825273978,42.05,77112.79,0.0,-0.83647,0.00013,11.02852]
[1776825274528,42.05,77114.32,0.0,-0.83628,0.00013,11.03696]
[1776825275535,42.05,77112.87,0.0,-0.83648,0.00013,11.0281]
[1776825276309,42.05,77112.87,0.0,-0.83648,0.00013,11.0281]
[1776825276542,42.05,77111.19,0.0,-0.8367,0.00013,11.01791]
[1776825278557,42.04,77110.4,0.0,-0.83682,0.00013,11.0127]
[1776825280659,42.04,77110.32,0.0,-0.83684,0.00013,11.01195]
[1776825280669,42.04,77111.7,0.0,-0.83666,0.00013,11.01981]
[1776825281363,42.04,77111.7,0.0,-0.83666,0.00013,11.01981]
[1776825281444,42.04,77111.7,0.0,-0.83666,0.00013,11.01981]
[1776825281530,42.04,77111.7,0.0,-0.83666,0.00013,11.01981]
[1776825281578,42.04,77122.79,0.0,-0.83521,0.00013,11.08491]
[1776825282585,42.04,77128.86,0.0,-0.83441,0.00013,11.12033]
[1776825283593,42.04,77132.33,0.0,-0.83396,0.00013,11.14038]
[1776825284600,42.04,77131.04,0.0,-0.83414,0.00013,11.13251]
[1776825285607,42.04,77131.98,0.0,-0.83402,0.00013,11.1378]
[1776825286614,42.04,77130.8,0.0,-0.83418,0.00013,11.13058]
[1776825287621,42.03,77129.86,0.0,-0.83431,0.00013,11.12479]
[1776825288628,42.03,77131.13,0.0,-0.83415,0.00013,11.13203]
[1776825290794,42.03,77131.21,0.0,-0.83415,0.00013,11.13225]
[1776825290809,42.03,77131.21,0.0,-0.83415,0.00013,11.13225]
[1776825290895,42.03,77137.18,0.0,-0.83336,0.00013,11.1672]
[1776825291292,42.03,77137.18,0.0,-0.83336,0.00013,11.1672]
[1776825291332,42.03,77137.18,0.0,-0.83336,0.00013,11.1672]
[1776825292082,42.03,77137.18,0.0,-0.83336,0.00013,11.1672]
[1776825292133,42.03,77137.18,0.0,-0.83336,0.00013,11.1672]
[1776825292119,42.03,77152.75,0.0,-0.8313,0.00013,11.25826]
[1776825292656,42.03,77158.41,0.0,-0.83054,0.00013,11.29162]
[1776825294004,42.03,77158.41,0.0,-0.83054,0.00013,11.29162]
[1776825294086,42.03,77159.16,0.0,-0.83046,0.00013,11.29529]
[1776825297578,42.03,77159.12,0.0,-0.83046,0.00013,11.29505]
[1776825298698,42.02,77158.17,0.0,-0.83061,0.00013,11.28847]
[1776825299705,42.02,77155.05,0.0,-0.83104,0.00013,11.26979]
[1776825300712,42.02,77156.82,0.0,-0.83081,0.00013,11.27994]
[1776825301719,42.02,77158.57,0.0,-0.83058,0.00013,11.29]
[1776825302760,42.02,77158.57,0.0,-0.83058,0.00013,11.29]
[1776825302812,42.02,77160.95,0.0,-0.83026,0.00013,11.30394]
[1776825303739,42.02,77168.2,0.0,-0.82928,0.00014,11.34657]
[1776825304745,42.02,77172.75,0.0,-0.82867,0.00014,11.37326]
[1776825305753,42.02,77171.88,0.0,-0.82879,0.00014,11.36796]
[1776825306760,42.02,77172.46,0.0,-0.82872,0.00014,11.37117]
[1776825307768,42.01,77177.35,0.0,-0.82807,0.00014,11.3996]
[1776825308775,42.01,77184.52,0.0,-0.8271,0.00014,11.44145]
[1776825309988,42.01,77184.52,0.0,-0.8271,0.00014,11.44145]
[1776825310006,42.01,77189.2,0.0,-0.82648,0.00014,11.46848]
[1776825310688,42.01,77189.2,0.0,-0.82648,0.00014,11.46848]
[1776825310796,42.01,77198.86,0.0,-0.82515,0.00014,11.52534]
[1776825311803,42.01,77201.94,0.0,-0.82473,0.00014,11.54348]
[1776825312825,42.01,77199.92,0.0,-0.82501,0.00014,11.53154]
[1776825314830,42.01,77202.46,0.0,-0.82467,0.00014,11.54616]
[1776825315838,42.01,77205.19,0.0,-0.8243,0.00014,11.56216]
[1776825316791,42.01,77205.19,0.0,-0.8243,0.00014,11.56216]
[1776825317004,42.01,77205.19,0.0,-0.8243,0.00014,11.56216]
[1776825317193,42.01,77205.19,0.0,-0.8243,0.00014,11.56216]
[1776825317195,42.01,77202.25,0.0,-0.8247,0.00014,11.5447]
[1776825318167,42.01,77202.25,0.0,-0.8247,0.00014,11.5447]
[1776825317852,42.01,77200.8,0.0,-0.8249,0.00014,11.53616]
[1776825318859,42.01,77201.25,0.0,-0.82485,0.00014,11.53834]
[1776825319865,42.01,77203.61,0.0,-0.82453,0.00014,11.55222]
[1776825320992,42.0,77200.91,0.0,-0.82491,0.00014,11.53582]
[1776825321746,42.0,77200.91,0.0,-0.82491,0.00014,11.53582]
[1776825327450,42.0,77200.55,0.0,-0.825,0.00014,11.5322]
[1776825327499,42.0,77200.55,0.0,-0.825,0.00014,11.5322]
[1776825327923,42.0,77199.33,0.0,-0.82517,0.00014,11.52478]
[1776825329936,42.0,77197.68,0.0,-0.82541,0.00014,11.51463]
[1776825332957,41.99,77196.06,0.0,-0.82571,0.00014,11.49828]
[1776825334971,41.99,77195.25,0.0,-0.82583,0.00014,11.49312]
[1776825337053,41.99,77194.58,0.0,-0.82593,0.00014,11.48899]
[1776825337082,41.99,77198.32,0.0,-0.82542,0.00014,11.51101]
[1776825338185,41.99,77198.32,0.0,-0.82542,0.00014,11.51101]
[1776825338186,41.99,77206.22,0.0,-0.82434,0.00014,11.5573]
[1776825338999,41.99,77207.03,0.0,-0.82423,0.00014,11.56197]
[1776825340934,41.99,77207.06,0.0,-0.82423,0.00014,11.56204]
[1776825341019,41.99,77204.95,0.0,-0.82452,0.00014,11.54952]
[1776825341903,41.99,77204.95,0.0,-0.82452,0.00014,11.54952]
[1776825341986,41.99,77204.95,0.0,-0.82452,0.00014,11.54952]
[1776825342025,41.99,77200.76,0.0,-0.8251,0.00014,11.5246]
[1776825342924,41.99,77200.76,0.0,-0.8251,0.00014,11.5246]
[1776825343033,41.99,77196.3,0.0,-0.82572,0.00014,11.49811]
[1776825343806,41.99,77196.3,0.0,-0.82572,0.00014,11.49811]
[1776825344040,41.99,77198.14,0.0,-0.82547,0.00014,11.50876]
[1776825344361,41.99,77198.14,0.0,-0.82547,0.00014,11.50876]
[1776825345048,41.99,77210.49,0.0,-0.82377,0.00014,11.58142]
[1776825345539,41.99,77210.49,0.0,-0.82377,0.00014,11.58142]
[1776825346056,41.99,77227.36,0.0,-0.82144,0.00014,11.6807]
[1776825347063,41.99,77235.72,0.0,-0.82027,0.00014,11.72976]
[1776825349078,41.99,77242.05,0.0,-0.81939,0.00014,11.76698]
[1776825349644,41.99,77242.05,0.0,-0.81939,0.00014,11.76698]
[1776825350081,41.99,77242.05,0.0,-0.81939,0.00014,11.76698]
[1776825350191,41.99,77242.05,0.0,-0.81939,0.00014,11.76698]
[1776825350227,41.98,77247.68,0.0,-0.81861,0.00014,11.79974]
[1776825351092,41.98,77247.13,0.0,-0.81868,0.00014,11.79647]
[1776825352099,41.98,77244.05,0.0,-0.81912,0.00014,11.77836]
[1776825352943,41.98,77244.05,0.0,-0.81912,0.00014,11.77836]
[1776825352968,41.98,77244.05,0.0,-0.81912,0.00014,11.77836]
[1776825353105,41.98,77242.82,0.0,-0.81929,0.00014,11.77112]
[1776825353762,41.98,77242.82,0.0,-0.81929,0.00014,11.77112]
[1776825353837,41.98,77242.82,0.0,-0.81929,0.00014,11.77112]
[1776825354113,41.98,77239.68,0.0,-0.81973,0.00014,11.75268]
[1776825355120,41.98,77237.01,0.0,-0.8201,0.00014,11.73702]
[1776825356127,41.98,77226.86,0.0,-0.82152,0.00014,11.67723]
[1776825357185,41.98,77226.86,0.0,-0.82152,0.00014,11.67723]
[1776825357269,41.98,77224.46,0.0,-0.82185,0.00014,11.66312]
[1776825357334,41.98,77224.46,0.0,-0.82185,0.00014,11.66312]
[1776825357442,41.98,77224.46,0.0,-0.82185,0.00014,11.66312]
[1776825358143,41.98,77217.33,0.0,-0.82285,0.00014,11.6209]
[1776825360032,41.98,77217.11,0.0,-0.82288,0.00014,11.61952]
[1776825360182,41.98,77214.94,0.0,-0.82318,0.00014,11.60668]
[1776825361189,41.98,77212.93,0.0,-0.82346,0.00014,11.59479]
[1776825362196,41.98,77211.69,0.0,-0.82363,0.00014,11.58745]
[1776825364697,41.98,77212.04,0.0,-0.82359,0.00014,11.58938]
[1776825365217,41.98,77202.3,0.0,-0.82493,0.00014,11.53196]
[1776825365324,41.98,77202.3,0.0,-0.82493,0.00014,11.53196]
[1776825366224,41.98,77201.63,0.0,-0.82502,0.00014,11.528]
[1776825366433,41.98,77201.63,0.0,-0.82502,0.00014,11.528]
[1776825368238,41.98,77198.62,0.0,-0.82544,0.00014,11.51026]
[1776825370252,41.98,77196.53,0.0,-0.82572,0.00014,11.49799]
[1776825371259,41.98,77195.44,0.0,-0.82587,0.00014,11.4916]
[1776825371373,41.98,77195.44,0.0,-0.82587,0.00014,11.4916]
[1776825371647,41.98,77195.44,0.0,-0.82587,0.00014,11.4916]
[1776825372266,41.98,77194.6,0.0,-0.82598,0.00014,11.48669]
[1776825373273,41.98,77193.8,0.0,-0.82609,0.00014,11.48203]
[1776825374280,41.98,77191.79,0.0,-0.82637,0.00014,11.47024]
[1776825375270,41.98,77191.79,0.0,-0.82637,0.00014,11.47024]
[1776825375297,41.98,77184.08,0.0,-0.82742,0.00014,11.42488]
[1776825376299,41.98,77174.44,0.0,-0.82872,0.00014,11.36818]
[1776825376715,41.98,77174.44,0.0,-0.82872,0.00014,11.36818]
[1776825376943,41.98,77174.44,0.0,-0.82872,0.00014,11.36818]
[1776825377193,41.98,77174.44,0.0,-0.82872,0.00014,11.36818]
[1776825377244,41.98,77174.44,0.0,-0.82872,0.00014,11.36804]
[1776825377306,41.98,77170.84,0.0,-0.82921,0.00014,11.34681]
[1776825378313,41.98,77168.11,0.0,-0.82958,0.00014,11.33059]
[1776825379320,41.98,77164.08,0.0,-0.83013,0.00013,11.30673]
[1776825380331,41.98,77162.17,0.0,-0.83039,0.00013,11.2954]
[1776825381338,41.98,77176.46,0.0,-0.82846,0.00014,11.37967]
[1776825383116,41.98,77176.46,0.0,-0.82846,0.00014,11.37967]
[1776825383156,41.98,77184.31,0.0,-0.82739,0.00014,11.42585]
[1776825383353,41.98,77190.36,0.0,-0.82657,0.00014,11.4615]
[1776825385366,41.98,77195.03,0.0,-0.82593,0.00014,11.48911]
[1776825386373,41.98,77192.74,0.0,-0.82624,0.00014,11.47563]
[1776825389537,41.98,77191.97,0.0,-0.82634,0.00014,11.47116]
[1776825389841,41.98,77191.97,0.0,-0.82634,0.00014,11.47116]
[1776825390402,41.98,77193.11,0.0,-0.82619,0.00014,11.47794]
[1776825394309,41.98,77193.41,0.0,-0.82621,0.00014,11.47355]
[1776825395300,41.98,77193.1,0.0,-0.82626,0.00014,11.47175]
[1776825395727,41.98,77192.22,0.0,-0.82638,0.00014,11.46659]
[1776825395792,41.98,77190.01,0.0,-0.82668,0.00014,11.45342]
[1776825396444,41.98,77180.49,0.0,-0.82798,0.00014,11.39719]
[1776825397451,41.98,77175.86,0.0,-0.82861,0.00014,11.36975]
[1776825398458,41.98,77177.24,0.0,-0.82843,0.00014,11.37778]
[1776825399465,41.98,77176.18,0.0,-0.82858,0.00014,11.37141]
[1776825402486,41.98,77172.29,0.0,-0.82911,0.00014,11.3481]
[1776825403493,41.98,77167.46,0.0,-0.82977,0.00014,11.31946]
[1776825404500,41.98,77163.0,0.0,-0.83037,0.00013,11.29304]
[1776825406044,41.98,77163.0,0.0,-0.83037,0.00013,11.29304]
[1776825406107,41.98,77163.0,0.0,-0.83037,0.00013,11.29304]
[1776825406126,41.98,77160.49,0.0,-0.83071,0.00013,11.27808]
[1776825406514,41.98,77158.9,0.0,-0.83093,0.00013,11.2687]
[1776825407521,41.98,77156.99,0.0,-0.83118,0.00013,11.25738]
[1776825408528,41.98,77154.06,0.0,-0.83158,0.00013,11.24005]
[1776825409535,41.98,77156.18,0.0,-0.83129,0.00013,11.25255]
[1776825410542,41.97,77161.78,0.0,-0.83054,0.00013,11.28557]
[1776825411549,41.97,77166.39,0.0,-0.82992,0.00013,11.3127]
[1776825412556,41.97,77165.24,0.0,-0.83008,0.00013,11.30581]
[1776825414570,41.97,77164.38,0.0,-0.8302,0.00013,11.30054]
[1776825419605,41.97,77164.85,0.0,-0.83015,0.00013,11.30282]
[1776825422541,41.97,77164.76,0.0,-0.83017,0.00013,11.30207]
[1776825423044,41.97,77164.76,0.0,-0.83017,0.00013,11.30207]
[1776825423105,41.97,77162.27,0.0,-0.83051,0.00013,11.28718]
[1776825423633,41.97,77154.81,0.0,-0.83151,0.00013,11.24315]
[1776825424639,41.97,77157.79,0.0,-0.83111,0.00013,11.26071]
[1776825427260,41.97,77157.71,0.0,-0.83112,0.00013,11.26018]
[1776825427929,41.97,77157.6,0.0,-0.83114,0.00013,11.25948]
[1776825427947,41.97,77150.2,0.0,-0.83213,0.00013,11.21575]
[1776825428672,41.97,77146.55,0.0,-0.83262,0.00013,11.19422]
[1776825432237,41.97,77146.51,0.0,-0.83262,0.00013,11.19406]
[1776825432338,41.97,77145.12,0.0,-0.83281,0.00013,11.18595]
[1776825432736,41.97,77145.12,0.0,-0.83281,0.00013,11.18595]
[1776825433090,41.97,77145.12,0.0,-0.83281,0.00013,11.18595]
[1776825433191,41.97,77144.05,0.0,-0.83295,0.00013,11.17969]
[1776825433560,41.97,77144.05,0.0,-0.83295,0.00013,11.17969]
[1776825434719,41.97,77147.51,0.0,-0.83248,0.00013,11.20018]
[1776825435767,41.97,77147.51,0.0,-0.83248,0.00013,11.20018]
[1776825436096,41.97,77147.51,0.0,-0.83248,0.00013,11.20018]
[1776825437860,41.97,77148.12,0.0,-0.8324,0.00013,11.20384]
[1776825438457,41.97,77148.22,0.0,-0.83239,0.00013,11.20446]
[1776825438747,41.97,77147.3,0.0,-0.83251,0.00013,11.19906]
[1776825440761,41.97,77145.72,0.0,-0.83272,0.00013,11.18981]
[1776825441768,41.97,77143.93,0.0,-0.83296,0.00013,11.1793]
[1776825442775,41.97,77145.01,0.0,-0.83281,0.00013,11.18574]
[1776825443781,41.97,77146.28,0.0,-0.83264,0.00013,11.19329]
[1776825447810,41.97,77147.32,0.0,-0.8325,0.00013,11.19962]
[1776825448817,41.97,77148.36,0.0,-0.83236,0.00013,11.2058]
[1776825449857,41.97,77148.36,0.0,-0.83236,0.00013,11.2058]
[1776825450206,41.97,77148.36,0.0,-0.83236,0.00013,11.2058]
[1776825450831,41.97,77146.54,0.0,-0.8326,0.00013,11.19513]
[1776825453851,41.97,77147.15,0.0,-0.83258,0.00013,11.19267]
[1776825455867,41.97,77149.74,0.0,-0.83223,0.00013,11.20805]
[1776825457293,41.97,77149.74,0.0,-0.83223,0.00013,11.20805]
[1776825457366,41.97,77153.75,0.0,-0.8317,0.00013,11.23179]
[1776825458254,41.97,77153.75,0.0,-0.8317,0.00013,11.23179]
[1776825458292,41.97,77157.71,0.0,-0.83116,0.00013,11.25515]
[1776825459793,41.97,77158.34,0.0,-0.83108,0.00013,11.25887]
[1776825459895,41.97,77156.87,0.0,-0.83128,0.00013,11.25016]
[1776825460478,41.97,77156.87,0.0,-0.83128,0.00013,11.25016]
[1776825460902,41.97,77152.54,0.0,-0.83186,0.00013,11.22456]
[1776825462916,41.97,77151.38,0.0,-0.83202,0.00013,11.21769]
[1776825463923,41.97,77150.29,0.0,-0.83216,0.00013,11.21126]
[1776825465937,41.97,77148.77,0.0,-0.83236,0.00013,11.20232]
[1776825466945,41.97,77147.51,0.0,-0.83253,0.00013,11.1949]
[1776825468959,41.97,77146.76,0.0,-0.83263,0.00013,11.19054]
[1776825470211,41.97,77146.76,0.0,-0.83263,0.00013,11.19054]
[1776825470270,41.97,77146.09,0.0,-0.83272,0.00013,11.18666]
[1776825471640,41.97,77146.14,0.0,-0.83271,0.00013,11.18695]
[1776825471953,41.97,77146.14,0.0,-0.83271,0.00013,11.18695]
[1776825472008,41.97,77146.14,0.0,-0.83271,0.00013,11.18695]
[1776825473997,41.98,77145.1,0.0,-0.83285,0.00013,11.18094]
[1776825476012,41.98,77149.62,0.0,-0.83224,0.00013,11.20771]
[1776825477018,41.98,77151.02,0.0,-0.83205,0.00013,11.21602]
[1776825478025,41.98,77152.41,0.0,-0.83187,0.00013,11.22424]
[1776825481356,41.98,77151.92,0.0,-0.83193,0.00013,11.22134]
[1776825481411,41.98,77150.91,0.0,-0.83207,0.00013,11.21536]
[1776825481990,41.98,77150.91,0.0,-0.83207,0.00013,11.21536]
[1776825482053,41.98,77147.92,0.0,-0.83247,0.00013,11.19772]
[1776825482446,41.98,77147.92,0.0,-0.83247,0.00013,11.19772]
[1776825483060,41.98,77143.91,0.0,-0.833,0.00013,11.17408]
[1776825483625,41.98,77143.91,0.0,-0.833,0.00013,11.17408]
[1776825483911,41.98,77143.91,0.0,-0.833,0.00013,11.17408]
[1776825484067,41.98,77129.76,0.0,-0.83489,0.00013,11.09043]
[1776825485074,41.98,77117.62,0.0,-0.83649,0.00013,11.01874]
[1776825486188,41.98,77117.62,0.0,-0.83649,0.00013,11.01874]
[1776825486271,41.98,77111.51,0.0,-0.83729,0.00013,10.98274]
[1776825486434,41.98,77111.51,0.0,-0.83729,0.00013,10.98274]
[1776825486783,41.98,77111.51,0.0,-0.83729,0.00013,10.98274]
[1776825487088,41.98,77109.37,0.0,-0.83757,0.00013,10.97024]
[1776825488095,41.98,77107.68,0.0,-0.83779,0.00013,10.96041]
[1776825489102,41.98,77106.33,0.0,-0.83796,0.00013,10.9526]
[1776825490111,41.98,77100.68,0.0,-0.8387,0.00013,10.91941]
[1776825491118,41.98,77099.47,0.0,-0.83885,0.00013,10.91229]
[1776825492125,41.98,77102.03,0.0,-0.83852,0.00013,10.92745]
[1776825493132,41.98,77106.77,0.0,-0.8379,0.00013,10.95545]
[1776825494139,41.98,77117.01,0.0,-0.83655,0.00013,11.0159]
[1776825495146,41.98,77119.46,0.0,-0.83623,0.00013,11.03026]
[1776825496153,41.98,77117.72,0.0,-0.83647,0.00013,11.01987]
[1776825497160,41.98,77116.3,0.0,-0.83665,0.00013,11.01138]
[1776825498166,41.98,77114.98,0.0,-0.83683,0.00013,11.00348]
[1776825500182,41.98,77117.46,0.0,-0.83651,0.00013,11.01795]
[1776825501190,41.98,77116.05,0.0,-0.8367,0.00013,11.00952]
[1776825506225,41.97,77125.69,0.0,-0.83544,0.00013,11.06597]
[1776825507232,41.97,77128.6,0.0,-0.83506,0.00013,11.08298]
[1776825509246,41.97,77121.42,0.0,-0.83601,0.00013,11.04019]
[1776825511260,41.97,77125.15,0.0,-0.8356,0.00013,11.05575]
[1776825511911,41.97,77125.15,0.0,-0.8356,0.00013,11.05575]
[1776825512267,41.97,77131.61,0.0,-0.83475,0.00013,11.09374]
[1776825513274,41.97,77137.48,0.0,-0.83397,0.00013,11.12819]
[1776825514281,41.97,77140.65,0.0,-0.83355,0.00013,11.14679]
[1776825515288,41.97,77138.94,0.0,-0.83378,0.00013,11.13655]
[1776825517302,41.97,77137.95,0.0,-0.83392,0.00013,11.13045]
[1776825518311,41.97,77139.36,0.0,-0.83373,0.00013,11.13866]
[1776825519318,41.97,77141.96,0.0,-0.83339,0.00013,11.15388]
[1776825520325,41.96,77138.59,0.0,-0.83385,0.00013,11.13371]
[1776825521332,41.96,77133.94,0.0,-0.83447,0.00013,11.106]
[1776825526365,41.96,77133.58,0.0,-0.83454,0.00013,11.10304]
[1776825526367,41.96,77136.64,0.0,-0.83414,0.00013,11.12091]
[1776825527373,41.96,77135.67,0.0,-0.83427,0.00013,11.11495]
[1776825528381,41.96,77134.63,0.0,-0.83441,0.00013,11.10858]
[1776825529290,41.96,77134.63,0.0,-0.83441,0.00013,11.10858]
[1776825529388,41.96,77131.95,0.0,-0.83477,0.00013,11.09254]
[1776825530395,41.96,77127.21,0.0,-0.83541,0.00013,11.06433]
[1776825531402,41.96,77123.95,0.0,-0.83584,0.00013,11.04491]
[1776825532409,41.96,77122.99,0.0,-0.83597,0.00013,11.0391]
[1776825534423,41.95,77121.55,0.0,-0.83617,0.00013,11.03034]
[1776825537443,41.95,77122.59,0.0,-0.83604,0.00013,11.03614]
[1776825538451,41.95,77123.71,0.0,-0.83589,0.00013,11.04264]
[1776825540465,41.95,77122.88,0.0,-0.83601,0.00013,11.03747]
[1776825542496,41.95,77121.29,0.0,-0.83622,0.00013,11.02783]
[1776825543491,41.95,77120.34,0.0,-0.83635,0.00013,11.02211]
[1776825545505,41.95,77121.68,0.0,-0.83618,0.00013,11.02982]
[1776825546520,41.95,77123.13,0.0,-0.83599,0.00013,11.03828]
[1776825547523,41.95,77121.32,0.0,-0.83623,0.00013,11.02747]
[1776825548530,41.95,77117.67,0.0,-0.83672,0.00013,11.0058]
[1776825550554,41.95,77168.2,0.0,-0.82998,0.00014,11.30418]
[1776825550905,41.95,77168.2,0.0,-0.82998,0.00014,11.30418]
[1776825551388,41.95,77168.2,0.0,-0.82998,0.00014,11.30418]
[1776825551622,41.95,77168.2,0.0,-0.82998,0.00014,11.30418]
[1776825551576,41.95,77181.14,0.0,-0.82823,0.00014,11.3801]
[1776825552581,41.95,77171.31,0.0,-0.82957,0.00014,11.32207]
[1776825552953,41.95,77171.31,0.0,-0.82957,0.00014,11.32207]
[1776825553191,41.95,77171.31,0.0,-0.82957,0.00014,11.32207]
[1776825553588,41.95,77170.77,0.0,-0.82964,0.00014,11.31877]
[1776825554189,41.95,77170.77,0.0,-0.82964,0.00014,11.31877]
[1776825555214,41.94,77168.72,0.0,-0.82992,0.00014,11.30656]
[1776825555602,41.94,77168.22,0.0,-0.82999,0.00014,11.30351]
[1776825556662,41.94,77168.22,0.0,-0.82999,0.00014,11.30351]
[1776825556731,41.94,77168.24,0.0,-0.82999,0.00014,11.30353]
[1776825556941,41.94,77168.24,0.0,-0.82999,0.00014,11.30353]
[1776825557297,41.94,77168.24,0.0,-0.82999,0.00014,11.30353]
[1776825557351,41.94,77168.24,0.0,-0.82999,0.00014,11.30353]
[1776825557445,41.94,77168.24,0.0,-0.82999,0.00014,11.30353]
[1776825557616,41.94,77168.38,0.0,-0.82998,0.00014,11.30426]
[1776825558748,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825558804,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825558890,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825558929,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825558954,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825559151,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825559578,41.94,77168.45,0.0,-0.82997,0.00014,11.30457]
[1776825559629,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825559709,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825559808,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825559821,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825559953,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560068,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560118,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560157,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560202,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560225,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560634,41.94,77159.25,0.0,-0.83121,0.00013,11.25015]
[1776825560637,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560720,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560783,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560837,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560884,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560954,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825560965,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561169,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561210,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561365,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561445,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561470,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561479,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561593,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561597,41.94,77154.39,0.0,-0.83187,0.00013,11.22142]
[1776825561643,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825561701,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825561747,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825561883,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825561933,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825561940,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825562006,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825562061,41.94,77154.13,0.0,-0.8319,0.00013,11.21989]
[1776825562651,41.94,77154.62,0.0,-0.83183,0.00013,11.22279]
[1776825565195,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565379,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565457,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565472,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565523,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565582,41.94,77153.17,0.0,-0.83203,0.00013,11.21424]
[1776825565672,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825565725,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825565752,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825565945,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566249,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566347,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566396,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566447,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566456,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566491,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566580,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566593,41.94,77151.2,0.0,-0.83229,0.00013,11.20262]
[1776825566679,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825566714,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825566718,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825566742,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825566946,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567228,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567307,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567352,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567448,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567458,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567502,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567570,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567623,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567692,41.94,77141.55,0.0,-0.83358,0.00013,11.14547]
[1776825567686,41.94,77139.65,0.0,-0.83384,0.00013,11.13417]
[1776825568459,41.94,77139.65,0.0,-0.83384,0.00013,11.13417]
[1776825568694,41.94,77139.65,0.0,-0.83384,0.00013,11.13417]
[1776825568745,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825568815,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825568891,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825568944,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569106,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569209,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569216,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569250,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569645,41.94,77139.18,0.0,-0.8339,0.00013,11.13152]
[1776825569701,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825569747,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825569918,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825569955,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825570282,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825570392,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825570446,41.94,77151.4,0.0,-0.83227,0.00013,11.20366]
[1776825570707,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825570788,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825570949,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571004,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571089,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571274,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571279,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571406,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571475,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571611,41.94,77152.82,0.0,-0.83208,0.00013,11.21208]
[1776825571714,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825571811,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825571949,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825571955,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825572094,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825572232,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825572279,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825572652,41.94,77148.75,0.0,-0.83269,0.00013,11.18187]
[1776825572658,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573101,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573112,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573377,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573414,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573482,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573562,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573665,41.94,77148.75,0.0,-0.83269,0.00013,11.18191]
[1776825573640,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825573781,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825573819,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825574030,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825574127,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825574526,41.94,77141.56,0.0,-0.83365,0.00013,11.13935]
[1776825574610,41.94,77139.5,0.0,-0.83393,0.00013,11.12721]
[1776825575834,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825575888,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825575937,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576314,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576451,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576455,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576633,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576692,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576696,41.94,77138.33,0.0,-0.83408,0.00013,11.1203]
[1776825576665,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825576822,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825576943,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577015,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577193,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577334,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577368,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577474,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577703,41.94,77137.89,0.0,-0.83414,0.00013,11.11778]
[1776825577515,41.94,77137.34,0.0,-0.83421,0.00013,11.11457]
[1776825577851,41.94,77137.34,0.0,-0.83421,0.00013,11.11457]
[1776825578032,41.94,77137.34,0.0,-0.83421,0.00013,11.11457]
[1776825578088,41.94,77137.34,0.0,-0.83421,0.00013,11.11457]
[1776825578550,41.94,77137.34,0.0,-0.83421,0.00013,11.11457]
[1776825578642,41.94,77131.29,0.0,-0.83502,0.00013,11.07867]
[1776825579073,41.94,77131.29,0.0,-0.83502,0.00013,11.07867]
[1776825579202,41.94,77131.29,0.0,-0.83502,0.00013,11.07867]
[1776825579452,41.94,77131.29,0.0,-0.83502,0.00013,11.07867]
[1776825579482,41.94,77127.76,0.0,-0.83549,0.00013,11.05767]
[1776825579770,41.94,77122.51,0.0,-0.83618,0.00013,11.02665]
[1776825580777,41.94,77120.42,0.0,-0.83646,0.00013,11.0142]
[1776825581784,41.94,77119.99,0.0,-0.83652,0.00013,11.01159]
[1776825582791,41.94,77120.96,0.0,-0.83639,0.00013,11.01724]
[1776825583798,41.94,77125.78,0.0,-0.83576,0.00013,11.04564]
[1776825584805,41.94,77126.2,0.0,-0.83571,0.00013,11.048]
[1776825585812,41.94,77128.11,0.0,-0.83546,0.00013,11.05917]
[1776825586819,41.94,77129.27,0.0,-0.83531,0.00013,11.06588]
[1776825588833,41.94,77128.65,0.0,-0.83539,0.00013,11.06192]
[1776825589830,41.94,77128.65,0.0,-0.83539,0.00013,11.06192]
[1776825590847,41.94,77127.58,0.0,-0.83554,0.00013,11.05531]
[1776825591854,41.94,77123.97,0.0,-0.83602,0.00013,11.03384]
[1776825593868,41.94,77122.42,0.0,-0.83623,0.00013,11.02447]
[1776825594847,41.94,77122.42,0.0,-0.83623,0.00013,11.02447]
[1776825594875,41.94,77123.18,0.0,-0.83613,0.00013,11.02886]
[1776825595882,41.93,77123.65,0.0,-0.83607,0.00013,11.03154]
[1776825597898,41.93,77122.93,0.0,-0.83617,0.00013,11.02707]
[1776825600917,41.93,77123.32,0.0,-0.83613,0.00013,11.02907]
[1776825601924,41.93,77121.75,0.0,-0.83634,0.00013,11.01969]
[1776825602931,41.93,77109.63,0.0,-0.83794,0.00013,10.94795]
[1776825603938,41.93,77104.27,0.0,-0.83864,0.00013,10.91607]
[1776825605384,41.93,77104.27,0.0,-0.83864,0.00013,10.91607]
[1776825605404,41.93,77099.96,0.0,-0.83921,0.00013,10.89039]
[1776825605952,41.93,77103.05,0.0,-0.83881,0.00013,10.90866]
[1776825607469,41.93,77103.05,0.0,-0.83881,0.00013,10.90866]
[1776825607549,41.93,77106.46,0.0,-0.83837,0.00013,10.92854]
[1776825607967,41.93,77108.49,0.0,-0.8381,0.00013,10.94054]
[1776825608974,41.93,77113.13,0.0,-0.8375,0.00013,10.9678]
[1776825609982,41.93,77115.46,0.0,-0.83719,0.00013,10.98155]
[1776825611505,41.93,77115.46,0.0,-0.83719,0.00013,10.98155]
[1776825611708,41.93,77115.46,0.0,-0.83719,0.00013,10.98155]
[1776825611598,41.93,77117.72,0.0,-0.8369,0.00013,10.9948]
[1776825611994,41.93,77125.43,0.0,-0.83588,0.00013,11.04038]
[1776825613755,41.93,77125.43,0.0,-0.83588,0.00013,11.04038]
[1776825613003,41.93,77129.24,0.0,-0.83538,0.00013,11.06278]
[1776825614211,41.93,77129.24,0.0,-0.83538,0.00013,11.06278]
[1776825614317,41.93,77129.24,0.0,-0.83538,0.00013,11.06278]
[1776825614357,41.93,77135.27,0.0,-0.83458,0.00013,11.09809]
[1776825615016,41.93,77138.94,0.0,-0.8341,0.00013,11.11978]
[1776825617030,41.92,77137.63,0.0,-0.83428,0.00013,11.1116]
[1776825618037,41.92,77134.64,0.0,-0.83468,0.00013,11.09371]
[1776825619044,41.92,77135.89,0.0,-0.83452,0.00013,11.10092]
[1776825621420,41.92,77131.72,0.0,-0.83509,0.00013,11.07572]
[1776825622065,41.92,77122.88,0.0,-0.83626,0.00013,11.02346]
[1776825623074,41.92,77116.76,0.0,-0.83707,0.00013,10.98718]
[1776825625773,41.92,77123.34,0.0,-0.8362,0.00013,11.02589]
[1776825626093,41.92,77130.17,0.0,-0.8353,0.00013,11.06627]
[1776825627100,41.92,77135.49,0.0,-0.8346,0.00013,11.09759]
[1776825628107,41.92,77132.67,0.0,-0.83497,0.00013,11.08077]
[1776825629114,41.92,77130.18,0.0,-0.83531,0.00013,11.06585]
[1776825630121,41.92,77133.29,0.0,-0.8349,0.00013,11.08407]
[1776825631128,41.92,77135.98,0.0,-0.83462,0.00013,11.09361]
[1776825633142,41.92,77134.93,0.0,-0.83477,0.00013,11.08704]
[1776825634149,41.91,77136.89,0.0,-0.83451,0.00013,11.09844]
[1776825635155,41.91,77138.98,0.0,-0.83424,0.00013,11.11062]
[1776825639184,41.91,77137.47,0.0,-0.83446,0.00013,11.10086]
[1776825640191,41.91,77132.99,0.0,-0.83506,0.00013,11.07415]
[1776825641198,41.91,77135.47,0.0,-0.83473,0.00013,11.08861]
[1776825642204,41.91,77138.84,0.0,-0.83429,0.00013,11.10838]
[1776825644220,41.91,77137.85,0.0,-0.83443,0.00013,11.10213]
[1776825644818,41.91,77137.85,0.0,-0.83443,0.00013,11.10213]
[1776825644855,41.91,77137.85,0.0,-0.83443,0.00013,11.10213]
[1776825645226,41.91,77152.93,0.0,-0.83242,0.00013,11.19108]
[1776825646233,41.91,77159.68,0.0,-0.83151,0.00013,11.23113]
[1776825647240,41.91,77159.83,0.0,-0.83149,0.00013,11.23206]
[1776825647875,41.91,77159.83,0.0,-0.83149,0.00013,11.23206]
[1776825648247,41.91,77162.77,0.0,-0.8311,0.00013,11.24924]
[1776825649307,41.91,77162.77,0.0,-0.8311,0.00013,11.24924]
[1776825649327,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825649863,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825649949,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825650076,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825650196,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825650404,41.91,77163.84,0.0,-0.83095,0.00013,11.25551]
[1776825650470,41.91,77164.95,0.0,-0.83081,0.00013,11.26196]
[1776825651067,41.91,77164.95,0.0,-0.83081,0.00013,11.26196]
[1776825651268,41.91,77170.23,0.0,-0.83009,0.00014,11.29316]
[1776825651845,41.91,77170.23,0.0,-0.83009,0.00014,11.29316]
[1776825652212,41.91,77170.23,0.0,-0.83009,0.00014,11.29316]
[1776825652274,41.91,77169.1,0.0,-0.83025,0.00014,11.28643]
[1776825653157,41.91,77169.1,0.0,-0.83025,0.00014,11.28643]
[1776825653282,41.91,77167.95,0.0,-0.8304,0.00014,11.27955]
[1776825653879,41.91,77167.95,0.0,-0.8304,0.00014,11.27955]
[1776825654564,41.91,77167.95,0.0,-0.8304,0.00014,11.27955]
[1776825654657,41.9,77170.42,0.0,-0.83007,0.00014,11.29398]
[1776825654877,41.9,77170.42,0.0,-0.83007,0.00014,11.29398]
[1776825655566,41.9,77170.42,0.0,-0.83007,0.00014,11.29398]
[1776825655667,41.9,77176.53,0.0,-0.82925,0.00014,11.32998]
[1776825655927,41.9,77176.53,0.0,-0.82925,0.00014,11.32998]
[1776825656303,41.9,77177.09,0.0,-0.82918,0.00014,11.33315]
[1776825657769,41.9,77177.09,0.0,-0.82918,0.00014,11.33315]
[1776825659324,41.9,77181.15,0.0,-0.82864,0.00014,11.35669]
[1776825660331,41.9,77182.07,0.0,-0.82851,0.00014,11.36194]
[1776825661106,41.9,77182.07,0.0,-0.82851,0.00014,11.36194]
[1776825661338,41.9,77183.64,0.0,-0.82831,0.00014,11.37103]
[1776825662345,41.9,77187.29,0.0,-0.82781,0.00014,11.39256]
[1776825665366,41.9,77192.7,0.0,-0.82706,0.00014,11.42471]
[1776825666373,41.9,77189.92,0.0,-0.82744,0.00014,11.40833]
[1776825667380,41.9,77191.14,0.0,-0.82728,0.00014,11.41558]
[1776825669394,41.9,77192.09,0.0,-0.82714,0.00014,11.42127]
[1776825673422,41.9,77190.12,0.0,-0.82741,0.00014,11.40973]
[1776825674429,41.9,77191.21,0.0,-0.82726,0.00014,11.41623]
[1776825675435,41.9,77189.46,0.0,-0.8275,0.00014,11.40593]
[1776825678788,41.9,77190.82,0.0,-0.82731,0.00014,11.414]
[1776825679464,41.9,77195.58,0.0,-0.82666,0.00014,11.44205]
[1776825680470,41.9,77197.75,0.0,-0.82637,0.00014,11.45468]
[1776825683492,41.9,77199.03,0.0,-0.82619,0.00014,11.4622]
[1776825684500,41.9,77212.03,0.0,-0.82441,0.00014,11.53889]
[1776825685320,41.9,77212.03,0.0,-0.82441,0.00014,11.53889]
[1776825685507,41.9,77205.5,0.0,-0.82531,0.00014,11.50028]
[1776825686514,41.9,77203.02,0.0,-0.82565,0.00014,11.4856]
[1776825686878,41.9,77203.02,0.0,-0.82565,0.00014,11.4856]
[1776825689535,41.9,77204.44,0.0,-0.82546,0.00014,11.49387]
[1776825690542,41.9,77203.38,0.0,-0.8256,0.00014,11.48758]
[1776825691549,41.9,77204.65,0.0,-0.8255,0.00014,11.48885]
[1776825694571,41.9,77207.86,0.0,-0.82506,0.00014,11.50769]
[1776825695578,41.9,77210.81,0.0,-0.82466,0.00014,11.52505]
[1776825696584,41.9,77218.52,0.0,-0.82359,0.00014,11.57058]
[1776825697493,41.9,77218.52,0.0,-0.82359,0.00014,11.57058]
[1776825697746,41.9,77218.52,0.0,-0.82359,0.00014,11.57058]
[1776825697838,41.9,77223.33,0.0,-0.82292,0.00014,11.59896]
[1776825698599,41.9,77221.08,0.0,-0.82323,0.00014,11.58568]
[1776825699606,41.9,77222.2,0.0,-0.82308,0.00014,11.59228]
[1776825700613,41.9,77217.77,0.0,-0.82369,0.00014,11.56617]
[1776825701542,41.9,77217.77,0.0,-0.82369,0.00014,11.56617]
[1776825701620,41.9,77216.08,0.0,-0.82393,0.00014,11.55623]
[1776825702335,41.9,77216.08,0.0,-0.82393,0.00014,11.55623]
[1776825702626,41.9,77220.1,0.0,-0.82337,0.00014,11.57998]
[1776825704219,41.9,77220.76,0.0,-0.82328,0.00014,11.58388]
[1776825704641,41.9,77225.17,0.0,-0.82266,0.00014,11.60988]
[1776825706433,41.9,77225.47,0.0,-0.82262,0.00014,11.61163]
[1776825706654,41.9,77217.74,0.0,-0.82369,0.00014,11.56605]
[1776825707869,41.9,77217.74,0.0,-0.82369,0.00014,11.56605]
[1776825707662,41.9,77211.86,0.0,-0.82451,0.00014,11.53142]
[1776825708669,41.9,77209.25,0.0,-0.82486,0.00014,11.51611]
[1776825709676,41.9,77208.27,0.0,-0.825,0.00014,11.51044]
[1776825710683,41.9,77204.41,0.0,-0.82553,0.00014,11.48779]
[1776825711690,41.9,77202.7,0.0,-0.82576,0.00014,11.4777]
[1776825713705,41.9,77200.76,0.0,-0.82603,0.00014,11.46627]
[1776825714712,41.9,77198.09,0.0,-0.82639,0.00014,11.45054]
[1776825715719,41.9,77197.18,0.0,-0.82652,0.00014,11.44522]
[1776825717733,41.9,77196.35,0.0,-0.82663,0.00014,11.44044]
[1776825718739,41.9,77188.62,0.0,-0.82768,0.00014,11.39479]
[1776825720754,41.9,77187.93,0.0,-0.82778,0.00014,11.39073]
[1776825721762,41.9,77190.16,0.0,-0.82747,0.00014,11.40394]
[1776825722768,41.9,77194.04,0.0,-0.82694,0.00014,11.42688]
[1776825724781,41.9,77194.82,0.0,-0.82683,0.00014,11.4315]
[1776825725789,41.9,77193.73,0.0,-0.82698,0.00014,11.42506]
[1776825727802,41.9,77191.75,0.0,-0.82725,0.00014,11.41339]
[1776825729817,41.9,77194.71,0.0,-0.82685,0.00014,11.43091]
[1776825731831,41.9,77193.71,0.0,-0.82698,0.00014,11.42502]
[1776825734853,41.9,77194.66,0.0,-0.82685,0.00014,11.43066]
[1776825735859,41.9,77203.07,0.0,-0.8257,0.00014,11.4803]
[1776825736868,41.9,77207.21,0.0,-0.82513,0.00014,11.50476]
[1776825737816,41.9,77207.21,0.0,-0.82513,0.00014,11.50476]
[1776825737875,41.9,77216.94,0.0,-0.82378,0.00014,11.56227]
[1776825738882,41.9,77221.09,0.0,-0.82321,0.00014,11.5868]
[1776825739889,41.9,77225.16,0.0,-0.82264,0.00014,11.61083]
[1776825740895,41.9,77224.14,0.0,-0.82278,0.00014,11.60483]
[1776825741903,41.9,77229.82,0.0,-0.82199,0.00014,11.63831]
[1776825742387,41.9,77229.82,0.0,-0.82199,0.00014,11.63831]
[1776825742910,41.9,77228.52,0.0,-0.82217,0.00014,11.63063]
[1776825743917,41.91,77230.15,0.0,-0.82194,0.00014,11.64036]
[1776825744925,41.91,77238.03,0.0,-0.82084,0.00014,11.68687]
[1776825745059,41.91,77238.03,0.0,-0.82084,0.00014,11.68687]
[1776825745071,41.91,77238.03,0.0,-0.82084,0.00014,11.68687]
[1776825745932,41.91,77243.04,0.0,-0.82014,0.00014,11.71642]
[1776825746938,41.91,77244.88,0.0,-0.81988,0.00014,11.72729]
[1776825748121,41.91,77244.88,0.0,-0.81988,0.00014,11.72729]
[1776825748141,41.91,77244.65,0.0,-0.81991,0.00014,11.72597]
[1776825748952,41.91,77243.15,0.0,-0.82012,0.00014,11.71718]
[1776825750321,41.91,77243.15,0.0,-0.82012,0.00014,11.71718]
[1776825750968,41.91,77243.15,0.0,-0.82012,0.00014,11.71718]
[1776825751685,41.91,77243.15,0.0,-0.82012,0.00014,11.71722]
[1776825751708,41.91,77266.65,0.0,-0.81688,0.00014,11.84922]
[1776825752290,41.91,77266.65,0.0,-0.81688,0.00014,11.84922]
[1776825752620,41.91,77266.65,0.0,-0.81688,0.00014,11.84922]
[1776825752692,41.91,77283.74,0.0,-0.81444,0.00014,11.94954]
[1776825754036,41.91,77285.05,0.0,-0.81426,0.00014,11.95722]
[1776825754133,41.91,77273.31,0.0,-0.81594,0.00014,11.8881]
[1776825755012,41.9,77257.98,0.0,-0.81812,0.00014,11.79776]
[1776825756892,41.9,77257.98,0.0,-0.81812,0.00014,11.79776]
[1776825756909,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825756960,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757033,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757196,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757679,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757766,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757816,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757850,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757930,41.91,77256.09,0.0,-0.81838,0.00014,11.7869]
[1776825757950,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758053,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758196,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758518,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758584,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758759,41.91,77256.81,0.0,-0.81828,0.00014,11.7911]
[1776825758952,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759053,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759201,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759213,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759224,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759276,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759447,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759745,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759758,41.91,77258.65,0.0,-0.81802,0.00014,11.80187]
[1776825759846,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825759955,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760017,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760201,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760208,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760255,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760530,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760582,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760699,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760706,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760761,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760891,41.91,77266.72,0.0,-0.81687,0.00014,11.84933]
[1776825760791,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761270,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761416,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761452,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761540,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761547,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761670,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761701,41.91,77271.81,0.0,-0.81615,0.00014,11.87923]
[1776825761763,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762530,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762613,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762703,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762780,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762833,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762915,41.91,77271.84,0.0,-0.81615,0.00014,11.87943]
[1776825762967,41.91,77281.61,0.0,-0.81476,0.00014,11.93674]
[1776825763044,41.91,77281.61,0.0,-0.81476,0.00014,11.93674]
[1776825763288,41.91,77281.61,0.0,-0.81476,0.00014,11.93674]
[1776825763298,41.91,77281.61,0.0,-0.81476,0.00014,11.93674]
[1776825763306,41.91,77295.05,0.0,-0.81283,0.00014,12.01549]
[1776825764257,41.91,77295.05,0.0,-0.81283,0.00014,12.01549]
[1776825764265,41.91,77312.73,0.0,-0.81028,0.00014,12.11891]
[1776825765454,41.91,77312.73,0.0,-0.81028,0.00014,12.11891]
[1776825765626,41.91,77312.73,0.0,-0.81028,0.00014,12.11891]
[1776825765640,41.91,77312.73,0.0,-0.81028,0.00014,12.11891]
[1776825765740,41.91,77319.42,0.0,-0.80931,0.00015,12.15828]
[1776825767456,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825767568,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825767642,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825767719,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825767836,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825767877,41.91,77321.61,0.0,-0.80899,0.00015,12.17107]
[1776825768040,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825768290,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825768308,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825768400,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825768476,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825768700,41.91,77321.61,0.0,-0.80898,0.00015,12.17129]
[1776825769894,41.91,77322.0,0.0,-0.80892,0.00015,12.17367]
[1776825769947,41.91,77322.0,0.0,-0.80892,0.00015,12.17367]
[1776825770025,41.91,77322.16,0.0,-0.8089,0.00015,12.17461]
[1776825770197,41.91,77322.16,0.0,-0.8089,0.00015,12.17461]
[1776825770302,41.91,77322.16,0.0,-0.8089,0.00015,12.17461]
[1776825770454,41.91,77322.16,0.0,-0.8089,0.00015,12.17461]
[1776825770510,41.91,77321.74,0.0,-0.80896,0.00015,12.17238]
[1776825771075,41.91,77321.74,0.0,-0.80896,0.00015,12.17238]
[1776825771443,41.91,77321.74,0.0,-0.80896,0.00015,12.17238]
[1776825771538,41.91,77316.66,0.0,-0.80969,0.00014,12.14272]
[1776825772140,41.91,77309.84,0.0,-0.81068,0.00014,12.10296]
[1776825774697,41.91,77310.37,0.0,-0.8106,0.00014,12.10612]
[1776825775163,41.91,77297.28,0.0,-0.81248,0.00014,12.02967]
[1776825776168,41.91,77288.4,0.0,-0.81375,0.00014,11.97783]
[1776825777630,41.91,77288.4,0.0,-0.81375,0.00014,11.97783]
[1776825777707,41.91,77286.63,0.0,-0.814,0.00014,11.96775]
[1776825778189,41.91,77286.63,0.0,-0.814,0.00014,11.96775]
[1776825778241,41.91,77284.52,0.0,-0.8143,0.00014,11.95539]
[1776825779189,41.91,77285.94,0.0,-0.8141,0.00014,11.9637]
[1776825780715,41.91,77285.94,0.0,-0.8141,0.00014,11.9637]
[1776825780728,41.91,77286.1,0.0,-0.81408,0.00014,11.9646]
[1776825781824,41.91,77286.1,0.0,-0.81408,0.00014,11.9646]
[1776825781865,41.91,77286.63,0.0,-0.814,0.00014,11.96779]
[1776825782225,41.91,77294.2,0.0,-0.81291,0.00014,12.01213]
[1776825783224,41.91,77293.45,0.0,-0.81302,0.00014,12.00776]
[1776825784231,41.91,77288.84,0.0,-0.81368,0.00014,11.9808]
[1776825785238,41.91,77287.59,0.0,-0.81386,0.00014,11.97355]
[1776825787251,41.91,77288.17,0.0,-0.81377,0.00014,11.97733]
[1776825788259,41.92,77287.59,0.0,-0.81385,0.00014,11.97404]
[1776825789950,41.92,77287.59,0.0,-0.81385,0.00014,11.97404]
[1776825789968,41.92,77284.65,0.0,-0.81426,0.00014,11.95708]
[1776825791280,41.92,77285.92,0.0,-0.81407,0.00014,11.96467]
[1776825793644,41.92,77285.19,0.0,-0.81418,0.00014,11.96053]
[1776825793709,41.92,77288.67,0.0,-0.81367,0.00014,11.98114]
[1776825794301,41.92,77294.22,0.0,-0.81288,0.00014,12.01364]
[1776825795309,41.92,77295.85,0.0,-0.81264,0.00014,12.02322]
[1776825797110,41.92,77295.65,0.0,-0.81267,0.00014,12.02208]
[1776825797322,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798014,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798066,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798073,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798125,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798181,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798228,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798368,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798383,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798449,41.92,77291.22,0.0,-0.8133,0.00014,11.99618]
[1776825798533,41.92,77288.86,0.0,-0.81364,0.00014,11.98246]
[1776825799337,41.92,77296.01,0.0,-0.81261,0.00014,12.02433]
[1776825800344,41.92,77303.81,0.0,-0.81149,0.00014,12.07019]
[1776825801351,41.92,77307.12,0.0,-0.811,0.00014,12.08971]
[1776825803365,41.92,77308.98,0.0,-0.81073,0.00014,12.10081]
[1776825804372,41.92,77302.81,0.0,-0.81162,0.00014,12.06485]
[1776825805204,41.92,77302.81,0.0,-0.81162,0.00014,12.06485]
[1776825805380,41.92,77298.43,0.0,-0.81225,0.00014,12.03933]
[1776825806387,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807273,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807282,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807345,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807354,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807446,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807513,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807586,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807632,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807699,41.92,77295.86,0.0,-0.81261,0.00014,12.02443]
[1776825807797,41.93,77295.34,0.0,-0.81268,0.00014,12.02176]
[1776825808697,41.93,77295.34,0.0,-0.81268,0.00014,12.02176]
[1776825808757,41.93,77295.34,0.0,-0.81268,0.00014,12.02176]
[1776825808875,41.93,77295.34,0.0,-0.81268,0.00014,12.02176]
[1776825808992,41.93,77295.34,0.0,-0.81268,0.00014,12.02176]
[1776825809002,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809207,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809207,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809380,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809413,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809450,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809653,41.93,77294.28,0.0,-0.81282,0.00014,12.01575]
[1776825809735,41.93,77281.16,0.0,-0.8147,0.00014,11.93898]
[1776825810415,41.93,77275.98,0.0,-0.81544,0.00014,11.90861]
[1776825811422,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812279,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812452,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812560,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812572,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812713,41.93,77277.9,0.0,-0.81523,0.00014,11.91383]
[1776825812804,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813469,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813546,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813703,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813873,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813944,41.93,77276.91,0.0,-0.81536,0.00014,11.90839]
[1776825813949,41.93,77275.66,0.0,-0.81554,0.00014,11.90117]
[1776825814443,41.93,77271.57,0.0,-0.81612,0.00014,11.87718]
[1776825815450,41.93,77267.63,0.0,-0.81668,0.00014,11.8541]
[1776825816457,41.93,77261.62,0.0,-0.81752,0.00014,11.81889]
[1776825817464,41.93,77260.63,0.0,-0.81766,0.00014,11.81318]
[1776825818501,41.93,77273.99,0.0,-0.81577,0.00014,11.89171]
[1776825819507,41.93,77285.86,0.0,-0.81407,0.00014,11.96147]
[1776825820952,41.93,77285.86,0.0,-0.81407,0.00014,11.96147]
[1776825820959,41.93,77285.86,0.0,-0.81407,0.00014,11.96147]
[1776825821008,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821071,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821123,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821806,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821826,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821865,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825821950,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825822002,41.93,77284.95,0.0,-0.81419,0.00014,11.95643]
[1776825822009,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822066,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822168,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822176,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822266,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822314,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822412,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822619,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822768,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822949,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825822978,41.93,77285.27,0.0,-0.81414,0.00014,11.95842]
[1776825823019,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823050,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823120,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823202,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823245,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823296,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823824,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823831,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823873,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823947,41.93,77279.37,0.0,-0.81498,0.00014,11.92396]
[1776825823924,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824204,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824257,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824361,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824417,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824443,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824473,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824488,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824689,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824818,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824823,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824947,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825825014,41.93,77275.88,0.0,-0.81548,0.00014,11.90366]
[1776825824919,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825046,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825198,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825268,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825347,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825437,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825553,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825595,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825696,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825723,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825934,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825938,41.93,77276.22,0.0,-0.81542,0.00014,11.90581]
[1776825825968,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826159,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826312,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826380,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826856,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826912,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826947,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826964,41.94,77272.57,0.0,-0.81594,0.00014,11.88456]
[1776825826994,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827201,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827343,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827381,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827395,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827435,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827472,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827691,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827906,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825827947,41.94,77269.75,0.0,-0.81634,0.00014,11.86812]
[1776825828008,41.94,77265.88,0.0,-0.81688,0.00014,11.84549]
[1776825828412,41.94,77265.88,0.0,-0.81688,0.00014,11.84549]
[1776825828572,41.94,77259.33,0.0,-0.81781,0.00014,11.80714]
[1776825829962,41.94,77259.33,0.0,-0.81781,0.00014,11.80714]
[1776825829968,41.94,77255.78,0.0,-0.81831,0.00014,11.78628]
[1776825831593,41.94,77257.32,0.0,-0.81809,0.00014,11.79534]
[1776825833607,41.94,77259.29,0.0,-0.81781,0.00014,11.80719]
[1776825835621,41.94,77260.64,0.0,-0.81761,0.00014,11.81535]
[1776825839649,41.94,77267.48,0.0,-0.81663,0.00014,11.85591]
[1776825840185,41.94,77267.48,0.0,-0.81663,0.00014,11.85591]
[1776825840689,41.94,77267.48,0.0,-0.81663,0.00014,11.85591]
[1776825840915,41.94,77267.48,0.0,-0.81663,0.00014,11.85591]
[1776825840936,41.94,77269.24,0.0,-0.81638,0.00014,11.86629]
[1776825841425,41.94,77269.24,0.0,-0.81638,0.00014,11.86629]
[1776825841627,41.94,77269.24,0.0,-0.81638,0.00014,11.86629]
[1776825841712,41.94,77269.24,0.0,-0.81638,0.00014,11.86629]
[1776825842006,41.94,77274.58,0.0,-0.81562,0.00014,11.8976]
[1776825842512,41.94,77274.58,0.0,-0.81562,0.00014,11.8976]
[1776825842677,41.94,77280.12,0.0,-0.81483,0.00014,11.93027]
[1776825843687,41.94,77284.16,0.0,-0.81425,0.00014,11.95406]
[1776825844693,41.94,77283.3,0.0,-0.81437,0.00014,11.94912]
[1776825845477,41.94,77283.3,0.0,-0.81437,0.00014,11.94912]
[1776825847714,41.94,77285.59,0.0,-0.81403,0.00014,11.96283]
[1776825848722,41.94,77284.54,0.0,-0.81418,0.00014,11.95676]
[1776825849729,41.94,77288.46,0.0,-0.81362,0.00014,11.97981]
[1776825850736,41.95,77291.64,0.0,-0.81316,0.00014,11.99862]
[1776825851743,41.95,77296.37,0.0,-0.81248,0.00014,12.02646]
[1776825853450,41.95,77296.69,0.0,-0.81243,0.00014,12.02847]
[1776825853757,41.95,77297.06,0.0,-0.81237,0.00014,12.03077]
[1776825855772,41.95,77289.76,0.0,-0.81341,0.00014,11.98831]
[1776825856778,41.95,77286.71,0.0,-0.81384,0.00014,11.97062]
[1776825857785,41.95,77283.2,0.0,-0.81434,0.00014,11.95013]
[1776825859800,41.95,77281.57,0.0,-0.81457,0.00014,11.94075]
[1776825861814,41.95,77283.42,0.0,-0.8143,0.00014,11.95178]
[1776825865843,41.95,77284.87,0.0,-0.81409,0.00014,11.9606]
[1776825867857,41.95,77283.92,0.0,-0.81422,0.00014,11.95519]
[1776825869871,41.95,77281.43,0.0,-0.81457,0.00014,11.94078]
[1776825870184,41.95,77281.43,0.0,-0.81457,0.00014,11.94078]
[1776825870285,41.95,77281.43,0.0,-0.81457,0.00014,11.94078]
[1776825870438,41.95,77281.43,0.0,-0.81457,0.00014,11.94078]
[1776825870878,41.95,77270.1,0.0,-0.81618,0.00014,11.87436]
[1776825871885,41.95,77260.84,0.0,-0.81756,0.00014,11.8139]
[1776825872892,41.95,77257.86,0.0,-0.81798,0.00014,11.79638]
[1776825874906,41.95,77261.14,0.0,-0.81752,0.00014,11.81559]
[1776825876920,41.95,77264.4,0.0,-0.81706,0.00014,11.83463]
[1776825881955,41.95,77262.87,0.0,-0.81729,0.00014,11.82532]
[1776825883969,41.95,77261.74,0.0,-0.81744,0.00014,11.81882]
[1776825889004,41.95,77261.32,0.0,-0.81749,0.00014,11.8167]
[1776825890011,41.95,77262.49,0.0,-0.81733,0.00014,11.82363]
[1776825891021,41.95,77265.36,0.0,-0.81692,0.00014,11.84053]
[1776825892028,41.95,77267.9,0.0,-0.81656,0.00014,11.85546]
[1776825894041,41.95,77266.73,0.0,-0.81672,0.00014,11.84864]
[1776825895049,41.95,77267.96,0.0,-0.81655,0.00014,11.85588]
[1776825900084,41.96,77269.47,0.0,-0.81633,0.00014,11.86481]
[1776825901091,41.96,77268.0,0.0,-0.81654,0.00014,11.85619]
[1776825902098,41.96,77270.14,0.0,-0.81624,0.00014,11.86876]
[1776825906131,41.96,77275.48,0.0,-0.81548,0.00014,11.90009]
[1776825907137,41.96,77279.96,0.0,-0.81484,0.00014,11.92632]
[1776825908145,41.96,77281.54,0.0,-0.81462,0.00014,11.93557]
[1776825909152,41.96,77295.41,0.0,-0.81263,0.00014,12.01684]
[1776825910920,41.96,77295.41,0.0,-0.81263,0.00014,12.01684]
[1776825910954,41.96,77295.12,0.0,-0.81267,0.00014,12.01515]
[1776825911441,41.96,77295.12,0.0,-0.81267,0.00014,12.01515]
[1776825911513,41.96,77263.33,0.0,-0.8172,0.00014,11.8289]
[1776825912703,41.96,77263.33,0.0,-0.8172,0.00014,11.8289]
[1776825912715,41.96,77256.66,0.0,-0.81814,0.00014,11.78994]
[1776825913481,41.96,77256.66,0.0,-0.81814,0.00014,11.78994]
[1776825913577,41.96,77264.45,0.0,-0.81704,0.00014,11.83565]
[1776825914158,41.96,77264.45,0.0,-0.81704,0.00014,11.83565]
[1776825917262,41.96,77267.59,0.0,-0.8166,0.00014,11.85392]
[1776825917422,41.96,77267.59,0.0,-0.8166,0.00014,11.85392]
[1776825917456,41.96,77267.59,0.0,-0.8166,0.00014,11.85392]
[1776825918078,41.96,77267.59,0.0,-0.8166,0.00014,11.85392]
[1776825917475,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918267,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918277,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918391,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918422,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918446,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918463,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918500,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918599,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918651,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918695,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918708,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918761,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825918947,41.96,77263.81,0.0,-0.81713,0.00014,11.83177]
[1776825919048,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919481,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919521,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919632,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919642,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919727,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919945,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919956,41.96,77264.1,0.0,-0.81709,0.00014,11.83357]
[1776825919993,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920186,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920196,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920293,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920446,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920450,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920570,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920694,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920714,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920762,41.96,77262.2,0.0,-0.81736,0.00014,11.82248]
[1776825920770,41.96,77266.82,0.0,-0.8167,0.00014,11.84958]
[1776825921639,41.96,77266.82,0.0,-0.8167,0.00014,11.84958]
[1776825921675,41.96,77266.82,0.0,-0.8167,0.00014,11.84958]
[1776825921701,41.96,77266.82,0.0,-0.8167,0.00014,11.84958]
[1776825921784,41.96,77266.82,0.0,-0.8167,0.00014,11.84958]
[1776825922203,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922313,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922455,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922465,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922531,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922567,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922705,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922747,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922754,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922909,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825922947,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825923064,41.96,77268.4,0.0,-0.81648,0.00014,11.85886]
[1776825923176,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825923202,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825923321,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825923558,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825923745,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825923829,41.96,77265.78,0.0,-0.81685,0.00014,11.84353]
[1776825924277,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924284,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924445,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924449,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924541,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924552,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924651,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924687,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924715,41.96,77264.3,0.0,-0.81706,0.00014,11.83489]
[1776825924749,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925447,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925549,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925662,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925704,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925836,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925865,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925948,41.96,77254.82,0.0,-0.81839,0.00014,11.77924]
[1776825925971,41.96,77247.26,0.0,-0.81946,0.00014,11.73488]
[1776825926548,41.96,77247.26,0.0,-0.81946,0.00014,11.73488]
[1776825926678,41.96,77247.26,0.0,-0.81946,0.00014,11.73488]
[1776825926750,41.96,77247.26,0.0,-0.81946,0.00014,11.73488]
[1776825926850,41.96,77255.28,0.0,-0.81833,0.00014,11.78208]
[1776825927922,41.96,77255.28,0.0,-0.81833,0.00014,11.78208]
[1776825927971,41.96,77250.55,0.0,-0.81899,0.00014,11.75431]
[1776825928380,41.96,77246.64,0.0,-0.81954,0.00014,11.73135]
[1776825929332,41.96,77246.64,0.0,-0.81954,0.00014,11.73135]
[1776825929387,41.96,77247.33,0.0,-0.81944,0.00014,11.73544]
[1776825930587,41.96,77247.33,0.0,-0.81944,0.00014,11.73544]
[1776825930594,41.96,77247.33,0.0,-0.81944,0.00014,11.73544]
[1776825930958,41.96,77247.33,0.0,-0.81944,0.00014,11.73544]
[1776825930999,41.96,77247.33,0.0,-0.81944,0.00014,11.73544]
[1776825931074,41.96,77249.24,0.0,-0.81924,0.00014,11.74049]
[1776825932088,41.96,77249.24,0.0,-0.81924,0.00014,11.74049]
[1776825932103,41.96,77249.24,0.0,-0.81924,0.00014,11.74049]
[1776825932922,41.96,77249.2,0.0,-0.81925,0.00014,11.74027]
[1776825932937,41.96,77250.38,0.0,-0.81908,0.00014,11.74721]
[1776825934633,41.96,77250.33,0.0,-0.81909,0.00014,11.74692]
[1776825938110,41.96,77252.39,0.0,-0.8188,0.00014,11.75903]
[1776825938207,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825938360,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825938420,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825938447,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825938946,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825938971,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939005,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939010,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939064,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939090,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939113,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939141,41.96,77252.55,0.0,-0.81878,0.00014,11.75996]
[1776825939075,41.96,77255.39,0.0,-0.81838,0.00014,11.77657]
[1776825939203,41.96,77255.39,0.0,-0.81838,0.00014,11.77657]
[1776825939995,41.96,77255.39,0.0,-0.81838,0.00014,11.77657]
[1776825940040,41.96,77255.39,0.0,-0.81838,0.00014,11.77657]
[1776825940094,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940220,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940365,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940380,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940442,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940556,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940582,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825940708,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825941004,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825941052,41.96,77259.78,0.0,-0.81776,0.00014,11.80227]
[1776825941141,41.96,77259.97,0.0,-0.81774,0.00014,11.80331]
[1776825941202,41.96,77259.97,0.0,-0.81774,0.00014,11.80331]
[1776825942699,41.96,77259.64,0.0,-0.81778,0.00014,11.80138]
[1776825942945,41.96,77259.64,0.0,-0.81778,0.00014,11.80138]
[1776825942952,41.96,77259.64,0.0,-0.81778,0.00014,11.80138]
[1776825943016,41.96,77259.64,0.0,-0.81778,0.00014,11.80138]
[1776825943174,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943191,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943243,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943292,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943394,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943395,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943466,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943509,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943762,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943875,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825943949,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825944032,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825944074,41.96,77260.49,0.0,-0.81767,0.00014,11.80622]
[1776825944129,41.96,77260.72,0.0,-0.81764,0.00014,11.80749]
[1776825946049,41.96,77261.99,0.0,-0.81746,0.00014,11.81494]
[1776825946182,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946209,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946308,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946313,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946441,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946445,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946591,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946695,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825946945,41.96,77260.91,0.0,-0.81761,0.00014,11.80844]
[1776825947002,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825947275,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825947801,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825947912,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825947942,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825947961,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825948074,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825948113,41.95,77259.44,0.0,-0.81782,0.00014,11.79973]
[1776825948137,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825948813,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825948832,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825948918,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825948946,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825949049,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825949074,41.95,77253.49,0.0,-0.81866,0.00014,11.76473]
[1776825949128,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949198,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949201,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949348,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949468,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949708,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949837,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825949933,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825950088,41.95,77248.24,0.0,-0.8194,0.00014,11.73386]
[1776825950175,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950458,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950572,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950581,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950624,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950695,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950857,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950936,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950936,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825951150,41.95,77245.19,0.0,-0.81983,0.00014,11.71593]
[1776825950959,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951207,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951207,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951237,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951315,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951408,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951450,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951484,41.95,77245.19,0.0,-0.81983,0.00014,11.71594]
[1776825951541,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952442,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952503,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952622,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952648,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952708,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952773,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952863,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825952947,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825953012,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825953124,41.95,77244.5,0.0,-0.81993,0.00014,11.71188]
[1776825953064,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953207,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953244,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953333,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953380,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953428,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953455,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953861,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825953942,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825954016,41.95,77238.07,0.0,-0.82083,0.00014,11.67411]
[1776825954040,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954191,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954249,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954388,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954435,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954521,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825954713,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825955006,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825955016,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825955136,41.95,77237.61,0.0,-0.82089,0.00014,11.67146]
[1776825955117,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955209,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955320,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955447,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955450,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955569,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955626,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955703,41.96,77236.93,0.0,-0.82098,0.00014,11.66752]
[1776825955798,41.96,77236.99,0.0,-0.82097,0.00014,11.66793]
[1776825957584,41.96,77236.1,0.0,-0.8211,0.00014,11.66275]
[1776825960605,41.96,77234.54,0.0,-0.82131,0.00014,11.65376]
[1776825961984,41.96,77234.54,0.0,-0.82131,0.00014,11.65376]
[1776825962035,41.96,77234.54,0.0,-0.82131,0.00014,11.65376]
[1776825962177,41.96,77234.54,0.0,-0.82131,0.00014,11.65376]
[1776825962124,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962220,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962250,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962351,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962456,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962711,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962791,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962899,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825962953,41.96,77231.94,0.0,-0.82167,0.00014,11.6386]
[1776825963198,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963289,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963342,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963451,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963631,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963816,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825963896,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825964005,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825964014,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825964128,41.96,77228.91,0.0,-0.82209,0.00014,11.62087]
[1776825964201,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964243,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964418,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964424,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964444,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964596,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964700,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964863,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964940,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964971,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825964992,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825965013,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825965137,41.96,77223.03,0.0,-0.8229,0.00014,11.58639]
[1776825965060,41.96,77219.53,0.0,-0.82339,0.00014,11.56581]
[1776825965247,41.96,77219.53,0.0,-0.82339,0.00014,11.56581]
[1776825965311,41.96,77219.53,0.0,-0.82339,0.00014,11.56581]
[1776825965816,41.96,77219.53,0.0,-0.82339,0.00014,11.56581]
[1776825965947,41.96,77219.53,0.0,-0.82339,0.00014,11.56581]
[1776825966021,41.96,77219.29,0.0,-0.82342,0.00014,11.56445]
[1776825966649,41.96,77220.57,0.0,-0.82324,0.00014,11.57199]
[1776825967657,41.96,77223.08,0.0,-0.82289,0.00014,11.58681]
[1776825968701,41.96,77223.08,0.0,-0.82289,0.00014,11.58681]
[1776825968799,41.96,77224.68,0.0,-0.82267,0.00014,11.59628]
[1776825970677,41.96,77227.66,0.0,-0.82226,0.00014,11.61383]
[1776825971368,41.96,77227.66,0.0,-0.82226,0.00014,11.61383]
[1776825971440,41.96,77227.66,0.0,-0.82226,0.00014,11.61383]
[1776825971578,41.96,77227.66,0.0,-0.82226,0.00014,11.61383]
[1776825971695,41.96,77227.66,0.0,-0.82226,0.00014,11.61383]
[1776825971758,41.96,77229.15,0.0,-0.82205,0.00014,11.62258]
[1776825973699,41.96,77229.9,0.0,-0.82195,0.00014,11.62694]
[1776825976880,41.96,77229.87,0.0,-0.82195,0.00014,11.6267]
[1776825976972,41.96,77228.44,0.0,-0.82215,0.00014,11.61826]
[1776825977727,41.96,77226.55,0.0,-0.82242,0.00014,11.60712]
[1776825978734,41.96,77224.45,0.0,-0.82271,0.00014,11.59476]
[1776825979742,41.96,77223.49,0.0,-0.82284,0.00014,11.58911]
[1776825980749,41.96,77220.59,0.0,-0.82324,0.00014,11.57207]
[1776825981756,41.96,77218.66,0.0,-0.82351,0.00014,11.56075]
[1776825982289,41.96,77218.66,0.0,-0.82351,0.00014,11.56075]
[1776825982380,41.96,77218.66,0.0,-0.82351,0.00014,11.56075]
[1776825982444,41.96,77218.66,0.0,-0.82351,0.00014,11.56075]
[1776825982701,41.96,77218.66,0.0,-0.82351,0.00014,11.56075]
[1776825982767,41.96,77214.58,0.0,-0.82408,0.00014,11.53661]
[1776825984162,41.96,77209.42,0.0,-0.82479,0.00014,11.50614]
[1776825985788,41.96,77210.49,0.0,-0.82464,0.00014,11.51234]
[1776825986436,41.96,77210.49,0.0,-0.82464,0.00014,11.51234]
[1776825986796,41.96,77208.79,0.0,-0.82488,0.00014,11.50227]
[1776825987224,41.96,77208.79,0.0,-0.82488,0.00014,11.50227]
[1776825987803,41.96,77206.64,0.0,-0.82518,0.00014,11.48956]
[1776825988692,41.96,77206.64,0.0,-0.82518,0.00014,11.48956]
[1776825988810,41.96,77207.24,0.0,-0.8251,0.00014,11.49307]
[1776825990824,41.96,77208.05,0.0,-0.82499,0.00014,11.49778]
[1776825992535,41.96,77207.71,0.0,-0.8251,0.00014,11.48952]
[1776825992838,41.96,77206.09,0.0,-0.82533,0.00014,11.47994]
[1776825995859,41.96,77205.6,0.0,-0.8254,0.00014,11.47699]
[1776825996866,41.96,77206.1,0.0,-0.82533,0.00014,11.47991]
[1776825997873,41.96,77212.5,0.0,-0.82445,0.00014,11.51759]
[1776825998881,41.95,77215.69,0.0,-0.82401,0.00014,11.5363]
[1776825999887,41.95,77219.17,0.0,-0.82353,0.00014,11.55669]
[1776826000528,41.95,77219.17,0.0,-0.82353,0.00014,11.55669]
[1776826000894,41.95,77225.5,0.0,-0.82265,0.00014,11.59383]
[1776826001901,41.95,77227.0,0.0,-0.82244,0.00014,11.60265]
[1776826002908,41.95,77225.26,0.0,-0.82269,0.00014,11.5924]
[1776826003716,41.95,77225.26,0.0,-0.82269,0.00014,11.5924]
[1776826003750,41.95,77225.26,0.0,-0.82269,0.00014,11.5924]
[1776826003915,41.95,77227.48,0.0,-0.82238,0.00014,11.60529]
[1776826005929,41.95,77222.68,0.0,-0.82306,0.00014,11.57666]
[1776826006936,41.95,77221.68,0.0,-0.8232,0.00014,11.57062]
[1776826008737,41.95,77222.3,0.0,-0.82312,0.00014,11.57412]
[1776826010221,41.95,77221.93,0.0,-0.82317,0.00014,11.5718]
[1776826010225,41.95,77225.76,0.0,-0.82265,0.00014,11.5942]
[1776826010965,41.95,77238.85,0.0,-0.82082,0.00014,11.6712]
[1776826011972,41.95,77247.23,0.0,-0.81965,0.00014,11.72052]
[1776826012978,41.95,77255.67,0.0,-0.81846,0.00014,11.77009]
[1776826018015,41.95,77255.46,0.0,-0.8185,0.00014,11.76847]
[1776826018988,41.95,77255.46,0.0,-0.8185,0.00014,11.76847]
[1776826019061,41.95,77255.46,0.0,-0.8185,0.00014,11.76847]
[1776826019194,41.95,77255.46,0.0,-0.8185,0.00014,11.76847]
[1776826019200,41.95,77251.9,0.0,-0.819,0.00014,11.74748]
[1776826020031,41.95,77258.13,0.0,-0.81812,0.00014,11.78403]
[1776826023052,41.95,77261.57,0.0,-0.81764,0.00014,11.80397]
[1776826026073,41.94,77260.39,0.0,-0.81782,0.00014,11.79673]
[1776826030170,41.94,77259.83,0.0,-0.8179,0.00014,11.79317]
[1776826032114,41.94,77257.69,0.0,-0.81821,0.00014,11.78037]
[1776826033165,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826033990,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826034001,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826034003,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826034122,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826034197,41.94,77258.62,0.0,-0.81808,0.00014,11.78577]
[1776826034262,41.94,77244.7,0.0,-0.82004,0.00014,11.70392]
[1776826034341,41.94,77244.7,0.0,-0.82004,0.00014,11.70392]
[1776826035156,41.94,77235.49,0.0,-0.82133,0.00014,11.6498]
[1776826036163,41.94,77233.05,0.0,-0.82167,0.00014,11.63555]
[1776826037870,41.94,77233.71,0.0,-0.82157,0.00014,11.63955]
[1776826038552,41.94,77231.9,0.0,-0.82183,0.00014,11.62885]
[1776826038650,41.94,77231.9,0.0,-0.82183,0.00014,11.62885]
[1776826038740,41.94,77231.9,0.0,-0.82183,0.00014,11.62885]
[1776826040021,41.94,77231.57,0.0,-0.82187,0.00014,11.62687]
[1776826040201,41.94,77231.57,0.0,-0.82187,0.00014,11.62687]
[1776826040207,41.94,77231.57,0.0,-0.82187,0.00014,11.62687]
[1776826040191,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826040556,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826040706,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826040830,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826040892,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826040953,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826041219,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826041250,41.94,77231.63,0.0,-0.82187,0.00014,11.62719]
[1776826041197,41.94,77231.26,0.0,-0.82192,0.00014,11.62489]
[1776826041445,41.94,77231.26,0.0,-0.82192,0.00014,11.62489]
[1776826041930,41.94,77231.26,0.0,-0.82192,0.00014,11.62489]
[1776826041955,41.94,77231.26,0.0,-0.82192,0.00014,11.62489]
[1776826041983,41.94,77231.26,0.0,-0.82192,0.00014,11.62489]
[1776826042205,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826042890,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826042937,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826043053,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826043106,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826043194,41.94,77231.2,0.0,-0.82193,0.00014,11.62443]
[1776826043212,41.94,77231.84,0.0,-0.82185,0.00014,11.62808]
[1776826044219,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044344,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044453,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044457,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044576,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044677,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044689,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044704,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044719,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044826,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044905,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826044937,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826045132,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826045197,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826045247,41.94,77226.57,0.0,-0.82258,0.00014,11.59695]
[1776826045226,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826045437,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826045924,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826045953,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826046064,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826046088,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826046198,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826046218,41.94,77222.68,0.0,-0.82313,0.00014,11.57392]
[1776826046233,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826046695,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826046742,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826046946,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826047160,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826047186,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826047210,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826047224,41.94,77217.85,0.0,-0.8238,0.00014,11.54537]
[1776826047240,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826047449,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826047852,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826047950,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826047957,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826048010,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826048169,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826048219,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826048228,41.94,77215.79,0.0,-0.82408,0.00014,11.53317]
[1776826048247,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048326,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048457,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048570,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048695,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048858,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826048958,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826049146,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826049164,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826049216,41.94,77216.24,0.0,-0.82402,0.00014,11.53577]
[1776826049253,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826049296,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826049428,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826049457,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826049700,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826049779,41.94,77215.49,0.0,-0.82413,0.00014,11.5313]
[1776826050261,41.94,77214.61,0.0,-0.82425,0.00014,11.52607]
[1776826051942,41.94,77215.46,0.0,-0.8242,0.00014,11.52482]
[1776826051975,41.94,77215.46,0.0,-0.8242,0.00014,11.52482]
[1776826052183,41.94,77215.46,0.0,-0.8242,0.00014,11.52482]
[1776826052192,41.94,77215.46,0.0,-0.8242,0.00014,11.52482]
[1776826052276,41.94,77215.73,0.0,-0.82417,0.00014,11.52637]
[1776826052296,41.94,77215.73,0.0,-0.82417,0.00014,11.52637]
[1776826052435,41.94,77215.73,0.0,-0.82417,0.00014,11.52637]
[1776826053825,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826053915,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826053960,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054010,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054033,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054065,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054185,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054193,41.94,77215.75,0.0,-0.82417,0.00014,11.52644]
[1776826054163,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054450,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054461,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054689,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054696,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054838,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054845,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054905,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826054948,41.94,77215.75,0.0,-0.82417,0.00014,11.5264]
[1776826055038,41.94,77215.87,0.0,-0.82415,0.00014,11.52707]
[1776826055442,41.94,77215.87,0.0,-0.82415,0.00014,11.52707]
[1776826055538,41.94,77217.37,0.0,-0.82394,0.00014,11.5359]
[1776826057311,41.94,77216.19,0.0,-0.82411,0.00014,11.52885]
[1776826058318,41.94,77215.11,0.0,-0.82426,0.00014,11.52244]
[1776826063337,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063394,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063450,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063592,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063671,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063706,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063780,41.94,77215.84,0.0,-0.82416,0.00014,11.52659]
[1776826063805,41.94,77215.0,0.0,-0.82428,0.00014,11.52157]
[1776826065169,41.94,77215.0,0.0,-0.82428,0.00014,11.52157]
[1776826065203,41.94,77215.0,0.0,-0.82428,0.00014,11.52157]
[1776826065271,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065318,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065451,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065572,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065688,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065717,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065808,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826065957,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066060,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066180,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066212,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066246,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066297,41.94,77213.69,0.0,-0.82446,0.00014,11.51383]
[1776826066264,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826066448,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826066821,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826066955,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826066970,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826067129,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826067191,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826067208,41.94,77212.41,0.0,-0.82464,0.00014,11.50627]
[1776826067219,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826067906,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826067962,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826068148,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826068197,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826068212,41.94,77210.78,0.0,-0.82486,0.00014,11.49666]
[1776826068229,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826068445,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826068557,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826068609,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826068695,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826068932,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826069096,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826069198,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826069203,41.94,77214.59,0.0,-0.82434,0.00014,11.51908]
[1776826069299,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069352,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069444,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069481,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069610,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069705,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069715,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069846,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826070226,41.94,77220.25,0.0,-0.82356,0.00014,11.55235]
[1776826069948,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070325,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070437,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070445,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070627,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070687,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070938,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070946,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826070980,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826071109,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826071191,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826071234,41.94,77223.06,0.0,-0.82317,0.00014,11.5688]
[1776826071210,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071445,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071493,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071696,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071830,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071866,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826071948,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826072211,41.94,77223.15,0.0,-0.82316,0.00014,11.56924]
[1776826072041,41.94,77222.5,0.0,-0.82325,0.00014,11.56532]
[1776826072386,41.94,77222.5,0.0,-0.82325,0.00014,11.56532]
[1776826072505,41.94,77222.5,0.0,-0.82325,0.00014,11.56532]
[1776826072606,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826073751,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826073813,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826073931,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826073949,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826074100,41.94,77222.21,0.0,-0.82329,0.00014,11.56361]
[1776826074146,41.93,77221.88,0.0,-0.82334,0.00014,11.56149]
[1776826076444,41.93,77223.16,0.0,-0.82317,0.00014,11.56885]
[1776826077950,41.93,77223.16,0.0,-0.82317,0.00014,11.56885]
[1776826077991,41.93,77223.16,0.0,-0.82317,0.00014,11.56885]
[1776826078146,41.93,77223.16,0.0,-0.82317,0.00014,11.56885]
[1776826078204,41.93,77222.91,0.0,-0.82321,0.00014,11.56718]
[1776826078339,41.93,77222.91,0.0,-0.82321,0.00014,11.56718]
[1776826078875,41.93,77222.91,0.0,-0.82321,0.00014,11.56718]
[1776826078983,41.93,77222.91,0.0,-0.82321,0.00014,11.56718]
[1776826079199,41.93,77222.91,0.0,-0.82321,0.00014,11.56718]
[1776826079298,41.93,77222.99,0.0,-0.8232,0.00014,11.56756]
[1776826079469,41.93,77226.64,0.0,-0.82269,0.00014,11.58905]
[1776826080476,41.93,77230.62,0.0,-0.82214,0.00014,11.61236]
[1776826085511,41.93,77229.99,0.0,-0.82225,0.00014,11.60791]
[1776826090546,41.93,77231.99,0.0,-0.82199,0.00014,11.61897]
[1776826095581,41.92,77232.01,0.0,-0.822,0.00014,11.61834]
[1776826100617,41.92,77232.29,0.0,-0.82198,0.00014,11.61925]
[1776826104645,41.92,77231.09,0.0,-0.82216,0.00014,11.6116]
[1776826107677,41.92,77229.7,0.0,-0.82237,0.00014,11.60299]
[1776826109691,41.91,77228.51,0.0,-0.82254,0.00014,11.59571]
[1776826112712,41.91,77230.82,0.0,-0.8223,0.00014,11.60271]
[1776826113719,41.91,77232.3,0.0,-0.82209,0.00014,11.6113]
[1776826117747,41.91,77229.8,0.0,-0.82246,0.00014,11.59597]
[1776826119761,41.91,77217.4,0.0,-0.82419,0.00014,11.52261]
[1776826120768,41.91,77206.03,0.0,-0.82576,0.00014,11.45525]
[1776826121774,41.91,77200.25,0.0,-0.82656,0.00014,11.42092]
[1776826122782,41.91,77201.88,0.0,-0.82634,0.00014,11.43055]
[1776826123789,41.91,77203.0,0.0,-0.82618,0.00014,11.43722]
[1776826124797,41.91,77205.6,0.0,-0.82582,0.00014,11.4526]
[1776826125803,41.91,77209.81,0.0,-0.82524,0.00014,11.47746]
[1776826126810,41.91,77212.51,0.0,-0.82487,0.00014,11.49342]
[1776826130839,41.91,77214.49,0.0,-0.8246,0.00014,11.50503]
[1776826132852,41.91,77212.82,0.0,-0.82483,0.00014,11.49506]
[1776826133860,41.91,77211.72,0.0,-0.82498,0.00014,11.48853]
[1776826134867,41.91,77213.12,0.0,-0.82479,0.00014,11.49675]
[1776826139902,41.91,77212.15,0.0,-0.82493,0.00014,11.4908]
[1776826140908,41.9,77208.76,0.0,-0.8254,0.00014,11.47076]
[1776826141916,41.9,77205.46,0.0,-0.82585,0.00014,11.45128]
[1776826142923,41.9,77203.58,0.0,-0.82611,0.00014,11.4402]
[1776826143930,41.91,77208.04,0.0,-0.8255,0.00014,11.46653]
[1776826144937,41.91,77209.95,0.0,-0.82524,0.00014,11.47779]
[1776826145944,41.9,77206.97,0.0,-0.82565,0.00014,11.46019]
[1776826146950,41.9,77204.34,0.0,-0.82601,0.00014,11.44468]
[1776826149972,41.91,77203.48,0.0,-0.82613,0.00014,11.43966]
[1776826150978,41.91,77204.4,0.0,-0.826,0.00014,11.44511]
[1776826152993,41.91,77196.78,0.0,-0.82704,0.00014,11.40019]
[1776826154000,41.91,77190.94,0.0,-0.82784,0.00014,11.3658]
[1776826157027,41.91,77189.74,0.0,-0.828,0.00014,11.3591]
[1776826158034,41.91,77188.71,0.0,-0.82813,0.00014,11.35316]
[1776826160048,41.91,77183.81,0.0,-0.8288,0.00014,11.32434]
[1776826161057,41.91,77170.53,0.0,-0.8306,0.00014,11.24575]
[1776826161705,41.91,77170.53,0.0,-0.8306,0.00014,11.24575]
[1776826161864,41.91,77170.53,0.0,-0.8306,0.00014,11.24575]
[1776826161949,41.91,77170.53,0.0,-0.8306,0.00014,11.24575]
[1776826162189,41.91,77170.53,0.0,-0.8306,0.00014,11.24575]
[1776826162272,41.91,77169.37,0.0,-0.83076,0.00014,11.23887]
[1776826163071,41.91,77164.81,0.0,-0.83138,0.00013,11.21189]
[1776826165085,41.91,77165.76,0.0,-0.83125,0.00013,11.21752]
[1776826168106,41.91,77169.71,0.0,-0.83072,0.00014,11.24086]
[1776826169113,41.91,77173.83,0.0,-0.83016,0.00014,11.26518]
[1776826174148,41.91,77176.05,0.0,-0.82994,0.00014,11.27177]
[1776826175155,41.91,77176.92,0.0,-0.82982,0.00014,11.27683]
[1776826176183,41.91,77176.92,0.0,-0.82982,0.00014,11.27683]
[1776826176225,41.91,77176.92,0.0,-0.82982,0.00014,11.27683]
[1776826177169,41.91,77178.48,0.0,-0.82961,0.00014,11.28588]
[1776826178176,41.9,77180.97,0.0,-0.82928,0.00014,11.3005]
[1776826179183,41.9,77182.36,0.0,-0.82909,0.00014,11.30859]
[1776826180190,41.9,77197.0,0.0,-0.82709,0.00014,11.39508]
[1776826181197,41.9,77202.01,0.0,-0.8264,0.00014,11.42459]
[1776826184218,41.9,77204.12,0.0,-0.82613,0.00014,11.43647]
[1776826188246,41.9,77201.46,0.0,-0.82651,0.00014,11.41999]
[1776826193281,41.9,77201.85,0.0,-0.82647,0.00014,11.42191]
[1776826194288,41.9,77203.66,0.0,-0.82622,0.00014,11.43252]
[1776826197309,41.9,77209.35,0.0,-0.82544,0.00014,11.46585]
[1776826198316,41.9,77211.19,0.0,-0.82519,0.00014,11.47658]
[1776826200330,41.89,77213.35,0.0,-0.8249,0.00014,11.48904]
[1776826201337,41.89,77210.78,0.0,-0.82526,0.00014,11.47373]
[1776826203351,41.89,77212.02,0.0,-0.82509,0.00014,11.48079]
[1776826204223,41.89,77212.02,0.0,-0.82509,0.00014,11.48079]
[1776826204395,41.89,77212.02,0.0,-0.82509,0.00014,11.48079]
[1776826204358,41.89,77215.82,0.0,-0.82457,0.00014,11.50308]
[1776826205365,41.89,77222.66,0.0,-0.82363,0.00014,11.54325]
[1776826206372,41.89,77229.49,0.0,-0.82268,0.00014,11.58346]
[1776826207379,41.89,77235.76,0.0,-0.82181,0.00014,11.62029]
[1776826208386,41.89,77241.98,0.0,-0.82094,0.00014,11.65677]
[1776826211407,41.89,77243.16,0.0,-0.82079,0.00014,11.66314]
[1776826213421,41.89,77247.95,0.0,-0.82013,0.00014,11.69093]
[1776826214428,41.89,77250.66,0.0,-0.81975,0.00014,11.70665]
[1776826216446,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826216802,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826216950,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826216995,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826217228,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826217348,41.88,77252.38,0.0,-0.81952,0.00014,11.71626]
[1776826217453,41.88,77258.56,0.0,-0.81865,0.00014,11.75251]
[1776826217777,41.88,77258.56,0.0,-0.81865,0.00014,11.75251]
[1776826217939,41.88,77258.56,0.0,-0.81865,0.00014,11.75251]
[1776826217986,41.88,77258.56,0.0,-0.81865,0.00014,11.75251]
[1776826218087,41.88,77258.56,0.0,-0.81866,0.00014,11.75235]
[1776826218460,41.88,77264.35,0.0,-0.81784,0.00014,11.7864]
[1776826219469,41.88,77268.73,0.0,-0.81722,0.00014,11.81211]
[1776826221482,41.88,77267.03,0.0,-0.81746,0.00014,11.80196]
[1776826222491,41.88,77268.06,0.0,-0.81732,0.00014,11.80794]
[1776826223496,41.88,77269.27,0.0,-0.81715,0.00014,11.81496]
[1776826229539,41.88,77268.85,0.0,-0.81722,0.00014,11.81218]
[1776826234574,41.88,77267.9,0.0,-0.81743,0.00014,11.8002]
[1776826239609,41.88,77267.99,0.0,-0.81742,0.00014,11.80061]
[1776826242441,41.88,77267.9,0.0,-0.81743,0.00014,11.80006]
[1776826241623,41.88,77262.63,0.0,-0.81818,0.00014,11.76906]
[1776826242630,41.88,77257.61,0.0,-0.81889,0.00014,11.73955]
[1776826243637,41.88,77255.09,0.0,-0.81925,0.00014,11.72446]
[1776826244644,41.88,77252.79,0.0,-0.81958,0.00014,11.71068]
[1776826249679,41.87,77251.55,0.0,-0.81978,0.00014,11.70227]
[1776826250686,41.87,77248.32,0.0,-0.82024,0.00014,11.68304]
[1776826251693,41.87,77246.71,0.0,-0.82047,0.00014,11.67337]
[1776826254714,41.87,77248.18,0.0,-0.82028,0.00014,11.6815]
[1776826260756,41.86,77248.1,0.0,-0.82032,0.00014,11.67993]
[1776826262771,41.86,77245.63,0.0,-0.82067,0.00014,11.66502]
[1776826264560,41.86,77244.92,0.0,-0.82077,0.00014,11.66067]
[1776826264785,41.86,77256.94,0.0,-0.81908,0.00014,11.73143]
[1776826265792,41.86,77267.47,0.0,-0.81759,0.00014,11.79346]
[1776826266798,41.86,77278.93,0.0,-0.81596,0.00014,11.86081]
[1776826267806,41.86,77287.19,0.0,-0.81479,0.00014,11.90923]
[1776826268885,41.86,77291.92,0.0,-0.81411,0.00014,11.9368]
[1776826269615,41.86,77291.92,0.0,-0.81411,0.00014,11.9368]
[1776826269706,41.86,77291.92,0.0,-0.81411,0.00014,11.9368]
[1776826269950,41.86,77291.92,0.0,-0.81411,0.00014,11.9368]
[1776826269962,41.86,77294.44,0.0,-0.81375,0.00014,11.95144]
[1776826270871,41.86,77294.44,0.0,-0.81375,0.00014,11.95144]
[1776826270973,41.86,77302.83,0.0,-0.81255,0.00014,12.00044]
[1776826271849,41.86,77313.29,0.0,-0.81104,0.00014,12.06163]
[1776826272857,41.86,77316.21,0.0,-0.81062,0.00015,12.07852]
[1776826274874,41.86,77317.48,0.0,-0.81044,0.00015,12.08588]
[1776826275881,41.86,77314.9,0.0,-0.81082,0.00014,12.07073]
[1776826276888,41.86,77317.31,0.0,-0.81047,0.00015,12.08478]
[1776826279909,41.86,77314.38,0.0,-0.8109,0.00014,12.06749]
[1776826281923,41.86,77312.28,0.0,-0.8112,0.00014,12.0551]
[1776826286958,41.85,77311.65,0.0,-0.8113,0.00014,12.05124]
[1776826288973,41.85,77310.31,0.0,-0.8115,0.00014,12.04331]
[1776826289980,41.85,77314.8,0.0,-0.81085,0.00014,12.06956]
[1776826290987,41.85,77316.42,0.0,-0.81061,0.00015,12.079]
[1776826293001,41.85,77325.64,0.0,-0.80935,0.00015,12.12657]
[1776826294009,41.85,77332.02,0.0,-0.80842,0.00015,12.16376]
[1776826295015,41.85,77334.72,0.0,-0.80802,0.00015,12.17958]
[1776826298040,41.85,77336.52,0.0,-0.80776,0.00015,12.1901]
[1776826299047,41.85,77338.28,0.0,-0.8075,0.00015,12.20037]
[1776826300054,41.85,77342.74,0.0,-0.80685,0.00015,12.22639]
[1776826301213,41.85,77342.74,0.0,-0.80685,0.00015,12.22639]
[1776826301253,41.85,77342.74,0.0,-0.80685,0.00015,12.22639]
[1776826301261,41.85,77345.08,0.0,-0.8065,0.00015,12.24002]
[1776826302118,41.85,77345.08,0.0,-0.8065,0.00015,12.24002]
[1776826303622,41.85,77345.08,0.0,-0.8065,0.00015,12.24001]
[1776826304474,41.85,77345.82,0.0,-0.80639,0.00015,12.24433]
[1776826304575,41.85,77343.57,0.0,-0.80672,0.00015,12.2312]
[1776826305094,41.85,77340.58,0.0,-0.80716,0.00015,12.21377]
[1776826307284,41.85,77340.38,0.0,-0.80719,0.00015,12.21264]
[1776826308115,41.85,77334.16,0.0,-0.8081,0.00015,12.17627]
[1776826309615,41.85,77332.07,0.0,-0.80841,0.00015,12.16402]
[1776826311136,41.85,77330.51,0.0,-0.80864,0.00015,12.15484]
[1776826312143,41.85,77327.78,0.0,-0.80904,0.00015,12.13887]
[1776826315164,41.85,77329.05,0.0,-0.80885,0.00015,12.1463]
[1776826317178,41.85,77327.52,0.0,-0.80908,0.00015,12.13735]
[1776826318186,41.85,77320.24,0.0,-0.81014,0.00015,12.0948]
[1776826319193,41.85,77316.49,0.0,-0.81068,0.00015,12.07292]
[1776826321207,41.85,77315.01,0.0,-0.81089,0.00014,12.06445]
[1776826326242,41.86,77315.21,0.0,-0.81085,0.00015,12.06609]
[1776826330634,41.86,77313.97,0.0,-0.81102,0.00014,12.05903]
[1776826331279,41.86,77316.91,0.0,-0.8106,0.00015,12.07618]
[1776826332286,41.86,77319.41,0.0,-0.81023,0.00015,12.09086]
[1776826333293,41.86,77317.05,0.0,-0.81058,0.00015,12.07709]
[1776826334299,41.86,77305.44,0.0,-0.81226,0.00014,12.00888]
[1776826335307,41.85,77295.74,0.0,-0.81366,0.00014,11.95188]
[1776826335671,41.85,77295.74,0.0,-0.81366,0.00014,11.95188]
[1776826335842,41.85,77295.74,0.0,-0.81366,0.00014,11.95188]
[1776826335937,41.85,77295.74,0.0,-0.81366,0.00014,11.95188]
[1776826336314,41.85,77299.49,0.0,-0.81312,0.00014,11.9738]
[1776826337321,41.85,77303.41,0.0,-0.81256,0.00014,11.99668]
[1776826338328,41.85,77308.63,0.0,-0.81181,0.00014,12.02714]
[1776826339335,41.85,77313.11,0.0,-0.81116,0.00014,12.05335]
[1776826340342,41.85,77316.12,0.0,-0.81073,0.00015,12.07092]
[1776826344369,41.85,77317.57,0.0,-0.81053,0.00015,12.07912]
[1776826348398,41.85,77319.16,0.0,-0.8103,0.00015,12.08809]
[1776826350412,41.85,77320.64,0.0,-0.81009,0.00015,12.09657]
[1776826352426,41.85,77321.68,0.0,-0.81002,0.00015,12.09625]
[1776826357461,41.85,77321.33,0.0,-0.81008,0.00015,12.09373]
[1776826358469,41.85,77318.29,0.0,-0.81052,0.00015,12.07585]
[1776826360483,41.85,77319.7,0.0,-0.81032,0.00015,12.08396]
[1776826361490,41.85,77326.68,0.0,-0.80931,0.00015,12.12471]
[1776826362497,41.84,77334.75,0.0,-0.80813,0.00015,12.17173]
[1776826364511,41.85,77337.02,0.0,-0.8078,0.00015,12.18504]
[1776826365518,41.85,77338.69,0.0,-0.80755,0.00015,12.19484]
[1776826366525,41.85,77337.43,0.0,-0.80774,0.00015,12.18752]
[1776826367532,41.85,77336.14,0.0,-0.80792,0.00015,12.18005]
[1776826368539,41.85,77334.67,0.0,-0.80814,0.00015,12.17153]
[1776826369546,41.85,77335.89,0.0,-0.80796,0.00015,12.17873]
[1776826372567,41.85,77332.97,0.0,-0.80838,0.00015,12.16188]
[1776826373574,41.85,77334.28,0.0,-0.80819,0.00015,12.16951]
[1776826378608,41.85,77334.86,0.0,-0.80811,0.00015,12.17273]
[1776826380622,41.85,77336.14,0.0,-0.80792,0.00015,12.18014]
[1776826384651,41.85,77339.69,0.0,-0.80741,0.00015,12.20071]
[1776826385658,41.85,77344.87,0.0,-0.80664,0.00015,12.23099]
[1776826385772,41.85,77344.87,0.0,-0.80664,0.00015,12.23099]
[1776826385984,41.85,77344.87,0.0,-0.80664,0.00015,12.23099]
[1776826386188,41.85,77344.87,0.0,-0.80664,0.00015,12.23099]
[1776826386665,41.85,77346.68,0.0,-0.80638,0.00015,12.24159]
[1776826387672,41.85,77350.28,0.0,-0.80585,0.00015,12.26258]
[1776826388512,41.85,77350.28,0.0,-0.80585,0.00015,12.26258]
[1776826388637,41.85,77350.28,0.0,-0.80585,0.00015,12.26258]
[1776826388679,41.85,77353.19,0.0,-0.80542,0.00015,12.27952]
[1776826389686,41.85,77356.09,0.0,-0.80499,0.00015,12.2964]
[1776826390693,41.85,77361.64,0.0,-0.80417,0.00015,12.32867]
[1776826391700,41.85,77366.01,0.0,-0.80352,0.00015,12.35401]
[1776826392699,41.85,77366.01,0.0,-0.80352,0.00015,12.35401]
[1776826392714,41.84,77367.11,0.0,-0.80336,0.00015,12.36031]
[1776826392727,41.84,77367.11,0.0,-0.80336,0.00015,12.36031]
[1776826392734,41.84,77367.11,0.0,-0.80336,0.00015,12.36031]
[1776826392788,41.84,77367.11,0.0,-0.80336,0.00015,12.36031]
[1776826393330,41.84,77367.11,0.0,-0.80336,0.00015,12.36031]
[1776826393717,41.84,77368.12,0.0,-0.80322,0.00015,12.36608]
[1776826396579,41.84,77367.1,0.0,-0.80337,0.00015,12.36005]
[1776826396609,41.84,77366.9,0.0,-0.8034,0.00015,12.35896]
[1776826398303,41.84,77367.18,0.0,-0.80336,0.00015,12.36059]
[1776826398329,41.84,77367.18,0.0,-0.80336,0.00015,12.36061]
[1776826399418,41.84,77367.18,0.0,-0.80336,0.00015,12.36061]
[1776826399562,41.84,77367.18,0.0,-0.80336,0.00015,12.36061]
[1776826399567,41.84,77367.18,0.0,-0.80336,0.00015,12.36061]
[1776826399662,41.84,77366.84,0.0,-0.80341,0.00015,12.35864]
[1776826399744,41.84,77366.84,0.0,-0.80341,0.00015,12.35864]
[1776826400510,41.84,77366.84,0.0,-0.80341,0.00015,12.35864]
[1776826400585,41.84,77366.84,0.0,-0.80341,0.00015,12.35864]
[1776826400595,41.84,77367.23,0.0,-0.80335,0.00015,12.36091]
[1776826400766,41.84,77374.56,0.0,-0.80226,0.00015,12.40349]
[1776826401774,41.84,77381.43,0.0,-0.80123,0.00015,12.44331]
[1776826402842,41.84,77381.43,0.0,-0.80123,0.00015,12.44331]
[1776826403716,41.84,77405.72,0.0,-0.7976,0.00015,12.58353]
[1776826403788,41.84,77431.77,0.0,-0.79364,0.00015,12.73365]
[1776826404761,41.84,77431.77,0.0,-0.79364,0.00015,12.73365]
[1776826405233,41.84,77431.77,0.0,-0.79364,0.00015,12.73365]
[1776826405321,41.84,77428.29,0.0,-0.79417,0.00015,12.71361]
[1776826406390,41.84,77428.29,0.0,-0.79417,0.00015,12.71361]
[1776826406411,41.84,77406.85,0.0,-0.79743,0.00015,12.58974]
[1776826406904,41.84,77406.85,0.0,-0.79743,0.00015,12.58974]
[1776826407209,41.84,77406.85,0.0,-0.79743,0.00015,12.58974]
[1776826407572,41.84,77406.85,0.0,-0.79743,0.00015,12.58974]
[1776826407650,41.84,77385.42,0.0,-0.80066,0.00015,12.46563]
[1776826407902,41.84,77385.42,0.0,-0.80066,0.00015,12.46563]
[1776826408240,41.84,77385.42,0.0,-0.80066,0.00015,12.46563]
[1776826408829,41.84,77391.99,0.0,-0.79968,0.00015,12.50357]
[1776826410392,41.84,77391.99,0.0,-0.79968,0.00015,12.50357]
[1776826410450,41.84,77397.05,0.0,-0.79892,0.00015,12.53279]
[1776826412007,41.84,77395.56,0.0,-0.79914,0.00015,12.52416]
[1776826412029,41.84,77395.56,0.0,-0.79914,0.00015,12.52416]
[1776826412189,41.84,77395.56,0.0,-0.79914,0.00015,12.52416]
[1776826414488,41.84,77392.12,0.0,-0.79974,0.00015,12.49771]
[1776826414662,41.84,77392.12,0.0,-0.79974,0.00015,12.49771]
[1776826414719,41.84,77392.12,0.0,-0.79974,0.00015,12.49771]
[1776826414745,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415333,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415380,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415395,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415465,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415479,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415704,41.84,77394.46,0.0,-0.79939,0.00015,12.51121]
[1776826415529,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416372,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416407,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416444,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416464,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416468,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416489,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416554,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416684,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416732,41.84,77397.66,0.0,-0.79891,0.00015,12.52967]
[1776826416731,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826416949,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417137,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417207,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417413,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417438,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417447,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417492,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417514,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417592,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417695,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417714,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417737,41.84,77405.07,0.0,-0.79779,0.00015,12.57252]
[1776826417679,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826417953,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418090,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418201,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418420,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418445,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418452,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418492,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418606,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418656,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418717,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418754,41.84,77400.27,0.0,-0.79851,0.00015,12.54495]
[1776826418726,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826418952,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419130,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419216,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419346,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419441,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419456,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419598,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419651,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419711,41.84,77398.34,0.0,-0.7988,0.00015,12.53386]
[1776826419682,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826419927,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826419947,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420018,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420110,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420208,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420500,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420567,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420598,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420670,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420721,41.84,77390.46,0.0,-0.79998,0.00015,12.48838]
[1776826420699,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421120,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421187,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421461,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421478,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421581,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421751,41.84,77387.77,0.0,-0.80038,0.00015,12.47294]
[1776826421662,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826421782,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826421829,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826421948,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422024,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422202,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422237,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422279,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422458,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422529,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422706,41.84,77379.5,0.0,-0.80162,0.00015,12.42505]
[1776826422589,41.84,77369.23,0.0,-0.80314,0.00015,12.36541]
[1776826422928,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826423783,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826423814,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826423935,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424049,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424206,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424206,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424348,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424393,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424455,41.84,77357.68,0.0,-0.80486,0.00015,12.29822]
[1776826424513,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425579,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425639,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425651,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425704,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425708,41.84,77349.65,0.0,-0.80604,0.00015,12.25138]
[1776826425739,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826425791,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826425955,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826425961,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426066,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426101,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426134,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426223,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426373,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426475,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426601,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426624,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426727,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426728,41.84,77347.38,0.0,-0.80638,0.00015,12.23817]
[1776826426717,41.84,77350.3,0.0,-0.80595,0.00015,12.2552]
[1776826426790,41.84,77350.3,0.0,-0.80595,0.00015,12.2552]
[1776826426892,41.84,77350.3,0.0,-0.80595,0.00015,12.2552]
[1776826427017,41.84,77350.3,0.0,-0.80595,0.00015,12.2552]
[1776826427025,41.84,77350.3,0.0,-0.80595,0.00015,12.2552]
[1776826427050,41.84,77354.3,0.0,-0.80536,0.00015,12.27851]
[1776826427963,41.84,77346.83,0.0,-0.80646,0.00015,12.23494]
[1776826430381,41.84,77344.82,0.0,-0.80675,0.00015,12.22324]
[1776826430414,41.84,77344.82,0.0,-0.80675,0.00015,12.22324]
[1776826430467,41.84,77344.82,0.0,-0.80675,0.00015,12.22324]
[1776826430667,41.84,77344.82,0.0,-0.80675,0.00015,12.22324]
[1776826430773,41.84,77344.82,0.0,-0.80675,0.00015,12.22324]
[1776826430723,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826430843,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431061,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431233,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431320,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431466,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431477,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431515,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431631,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431695,41.84,77345.05,0.0,-0.80672,0.00015,12.22466]
[1776826431732,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826431862,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826431863,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432042,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432070,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432199,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432289,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432373,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432448,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432501,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432632,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432632,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432816,41.84,77347.7,0.0,-0.80633,0.00015,12.24013]
[1776826432686,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826432893,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433078,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433190,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433198,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433383,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433442,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433451,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433561,41.84,77353.05,0.0,-0.80554,0.00015,12.27142]
[1776826433638,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826433876,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826433946,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826434098,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826434283,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826434445,41.84,77354.89,0.0,-0.80527,0.00015,12.28211]
[1776826434498,41.84,77353.4,0.0,-0.80549,0.00015,12.2734]
[1776826436447,41.84,77354.38,0.0,-0.80534,0.00015,12.27911]
[1776826436567,41.84,77354.38,0.0,-0.80534,0.00015,12.27911]
[1776826436618,41.84,77354.38,0.0,-0.80534,0.00015,12.27911]
[1776826436670,41.84,77354.38,0.0,-0.80534,0.00015,12.27911]
[1776826436696,41.84,77354.38,0.0,-0.80534,0.00015,12.27911]
[1776826436771,41.84,77354.67,0.0,-0.8053,0.00015,12.28085]
[1776826438033,41.84,77355.91,0.0,-0.80511,0.00015,12.28816]
[1776826439041,41.84,77348.44,0.0,-0.80621,0.00015,12.24472]
[1776826440049,41.84,77341.99,0.0,-0.80716,0.00015,12.20723]
[1776826442063,41.84,77348.99,0.0,-0.80612,0.00015,12.2484]
[1776826443070,41.84,77352.44,0.0,-0.80561,0.00015,12.26863]
[1776826444222,41.84,77352.44,0.0,-0.80561,0.00015,12.26863]
[1776826444377,41.84,77352.44,0.0,-0.80561,0.00015,12.26863]
[1776826444786,41.85,77356.09,0.0,-0.80506,0.00015,12.29004]
[1776826445088,41.85,77356.09,0.0,-0.80506,0.00015,12.29004]
[1776826445364,41.85,77356.09,0.0,-0.80506,0.00015,12.29004]
[1776826445506,41.85,77363.53,0.0,-0.80396,0.00015,12.33334]
[1776826445900,41.85,77363.53,0.0,-0.80396,0.00015,12.33334]
[1776826446178,41.85,77363.53,0.0,-0.80396,0.00015,12.33334]
[1776826446400,41.85,77363.53,0.0,-0.80396,0.00015,12.33334]
[1776826446766,41.85,77363.53,0.0,-0.80396,0.00015,12.33334]
[1776826446479,41.85,77398.02,0.0,-0.79881,0.00015,12.53343]
[1776826447122,41.85,77419.48,0.0,-0.79557,0.00015,12.65732]
[1776826448129,41.85,77427.44,0.0,-0.79434,0.00015,12.70351]
[1776826449133,41.85,77427.44,0.0,-0.79434,0.00015,12.70351]
[1776826453274,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453295,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453309,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453344,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453403,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453453,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453463,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453543,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453696,41.84,77427.07,0.0,-0.79445,0.00015,12.69952]
[1776826453749,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826453978,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454030,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454206,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454311,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454337,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454363,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454411,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826454460,41.84,77428.41,0.0,-0.79425,0.00015,12.7072]
[1776826456439,41.84,77429.2,0.0,-0.79413,0.00015,12.71171]
[1776826456529,41.84,77429.2,0.0,-0.79413,0.00015,12.71171]
[1776826456580,41.84,77429.2,0.0,-0.79413,0.00015,12.71171]
[1776826456666,41.84,77429.2,0.0,-0.79413,0.00015,12.71171]
[1776826457096,41.84,77427.92,0.0,-0.79432,0.00015,12.70443]
[1776826457217,41.84,77427.92,0.0,-0.79432,0.00015,12.70443]
[1776826457774,41.84,77427.92,0.0,-0.79432,0.00015,12.70443]
[1776826457778,41.84,77427.92,0.0,-0.79432,0.00015,12.70443]
[1776826457802,41.84,77427.92,0.0,-0.79432,0.00015,12.70443]
[1776826457306,41.84,77425.8,0.0,-0.79464,0.00015,12.69223]
[1776826457831,41.84,77425.8,0.0,-0.79464,0.00015,12.69223]
[1776826457951,41.84,77425.8,0.0,-0.79464,0.00015,12.69223]
[1776826458711,41.84,77425.8,0.0,-0.79464,0.00015,12.69223]
[1776826458753,41.84,77423.58,0.0,-0.79497,0.00015,12.67975]
[1776826460913,41.84,77422.95,0.0,-0.79506,0.00015,12.67631]
[1776826461662,41.84,77422.95,0.0,-0.79506,0.00015,12.67631]
[1776826461745,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826461822,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462469,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462620,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462650,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462666,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462671,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462697,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462711,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462849,41.84,77425.61,0.0,-0.79465,0.00015,12.69198]
[1776826462815,41.86,77426.22,0.0,-0.79448,0.00015,12.69838]
[1776826463211,41.86,77426.22,0.0,-0.79448,0.00015,12.69838]
[1776826463680,41.86,77426.22,0.0,-0.79448,0.00015,12.69838]
[1776826463724,41.86,77431.73,0.0,-0.79363,0.00015,12.73036]
[1776826464243,41.86,77436.82,0.0,-0.79285,0.00015,12.75959]
[1776826465250,41.87,77448.74,0.0,-0.79093,0.00015,12.83128]
[1776826466257,41.89,77456.35,0.0,-0.78966,0.00015,12.87844]
[1776826466874,41.89,77456.35,0.0,-0.78966,0.00015,12.87844]
[1776826466918,41.89,77456.35,0.0,-0.78966,0.00015,12.87844]
[1776826467264,41.91,77459.87,0.0,-0.789,0.00015,12.90273]
[1776826468449,41.91,77459.87,0.0,-0.789,0.00015,12.90273]
[1776826468739,41.91,77459.87,0.0,-0.789,0.00015,12.90273]
[1776826468788,41.99,77458.99,0.0,-0.78871,0.00015,12.91285]
[1776826469279,41.99,77466.82,0.0,-0.7875,0.00015,12.95738]
[1776826470421,41.99,77466.82,0.0,-0.7875,0.00015,12.95738]
[1776826470426,41.99,77466.82,0.0,-0.7875,0.00015,12.95738]
[1776826470479,41.99,77466.82,0.0,-0.7875,0.00015,12.95738]
[1776826470751,41.99,77466.82,0.0,-0.7875,0.00015,12.95738]
[1776826470767,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826470951,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471432,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471449,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471534,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471608,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471611,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471757,42.07,77475.8,0.0,-0.78566,0.00016,13.02431]
[1776826471708,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826471953,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826471983,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472015,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472167,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472454,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472510,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472703,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472766,42.1,77483.93,0.0,-0.78425,0.00016,13.07137]
[1776826472722,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826472945,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826472966,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473184,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473196,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473270,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473427,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473458,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473518,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473594,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473716,42.14,77483.4,0.0,-0.78411,0.00016,13.07615]
[1776826473768,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826473849,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826473965,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826473977,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474433,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474521,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474552,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474644,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474728,42.18,77484.48,0.0,-0.78373,0.00016,13.08984]
[1776826474811,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826474934,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826475103,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826475210,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826475453,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826475539,42.23,77483.57,0.0,-0.78361,0.00016,13.09386]
[1776826475639,42.27,77479.97,0.0,-0.78391,0.00016,13.08263]
[1776826476063,42.27,77479.97,0.0,-0.78391,0.00016,13.08263]
[1776826476302,42.27,77479.97,0.0,-0.78391,0.00016,13.08263]
[1776826476467,42.27,77479.97,0.0,-0.78391,0.00016,13.08263]
[1776826476746,42.27,77479.97,0.0,-0.78391,0.00016,13.08263]
[1776826476805,42.32,77474.57,0.0,-0.78449,0.00015,13.06136]
[1776826477042,42.32,77474.57,0.0,-0.78449,0.00015,13.06136]
[1776826477224,42.32,77474.57,0.0,-0.78449,0.00015,13.06136]
[1776826477343,42.32,77474.57,0.0,-0.78449,0.00015,13.06136]
[1776826477718,42.32,77474.57,0.0,-0.78449,0.00015,13.06136]
[1776826477722,42.36,77475.82,0.0,-0.78406,0.00015,13.0768]
[1776826477856,42.36,77475.82,0.0,-0.78406,0.00015,13.0768]
[1776826478095,42.36,77475.82,0.0,-0.78406,0.00015,13.0768]
[1776826478811,42.36,77488.41,0.0,-0.7821,0.00016,13.14725]
[1776826479051,42.36,77488.41,0.0,-0.7821,0.00016,13.14725]
[1776826479321,42.36,77488.41,0.0,-0.7821,0.00016,13.14725]
[1776826479408,42.4,77499.11,0.0,-0.78021,0.00016,13.21481]
[1776826480761,42.4,77499.11,0.0,-0.78021,0.00016,13.21481]
[1776826480415,42.4,77502.45,0.0,-0.77968,0.00016,13.23339]
[1776826482456,42.45,77500.04,0.0,-0.77982,0.00016,13.22837]
[1776826483485,42.49,77496.48,0.0,-0.78013,0.00016,13.21698]
[1776826484907,42.49,77496.48,0.0,-0.78013,0.00016,13.21698]
[1776826484553,42.53,77492.94,0.0,-0.78047,0.00016,13.20466]
[1776826485227,42.53,77492.94,0.0,-0.78047,0.00016,13.20466]
[1776826485811,42.53,77492.94,0.0,-0.78047,0.00016,13.20466]
[1776826485522,42.53,77491.87,0.0,-0.78064,0.00016,13.19872]
[1776826486509,42.53,77491.87,0.0,-0.78064,0.00016,13.19872]
[1776826486527,42.53,77484.0,0.0,-0.78186,0.00016,13.15498]
[1776826487832,42.53,77484.0,0.0,-0.78186,0.00016,13.15498]
[1776826487859,42.53,77484.0,0.0,-0.78186,0.00016,13.15498]
[1776826487838,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488031,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488174,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488296,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488386,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488541,42.6,77474.87,0.0,-0.78289,0.00015,13.11754]
[1776826488543,42.63,77469.66,0.0,-0.78348,0.00015,13.09606]
[1776826489589,42.63,77469.66,0.0,-0.78348,0.00015,13.09606]
[1776826489788,42.63,77469.66,0.0,-0.78348,0.00015,13.09606]
[1776826489876,42.63,77469.66,0.0,-0.78348,0.00015,13.09606]
[1776826489876,42.67,77478.02,0.0,-0.78198,0.00015,13.14974]
[1776826490430,42.67,77478.02,0.0,-0.78198,0.00015,13.14974]
[1776826490558,42.71,77498.69,0.0,-0.77856,0.00016,13.27153]
[1776826491565,42.74,77501.62,0.0,-0.77793,0.00016,13.29361]
[1776826492572,42.77,77505.43,0.0,-0.77717,0.00016,13.32013]
[1776826493579,42.8,77509.39,0.0,-0.7764,0.00016,13.34704]
[1776826494101,42.8,77509.39,0.0,-0.7764,0.00016,13.34704]
[1776826494242,42.8,77509.39,0.0,-0.7764,0.00016,13.34704]
[1776826495387,42.83,77512.07,0.0,-0.77583,0.00016,13.36651]
[1776826495481,42.83,77512.07,0.0,-0.77583,0.00016,13.36651]
[1776826495593,42.85,77512.48,0.0,-0.77564,0.00016,13.37325]
[1776826496222,42.85,77512.48,0.0,-0.77564,0.00016,13.37325]
[1776826496267,42.85,77512.48,0.0,-0.77564,0.00016,13.37325]
[1776826496304,42.85,77512.48,0.0,-0.77564,0.00016,13.37325]
[1776826496600,42.87,77513.58,0.0,-0.77534,0.00016,13.38365]
[1776826498688,42.9,77512.96,0.0,-0.77531,0.00016,13.38449]
[1776826498794,42.9,77512.96,0.0,-0.77531,0.00016,13.38449]
[1776826498848,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826498940,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826499046,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826499566,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826499639,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826499881,42.92,77509.61,0.0,-0.77571,0.00016,13.37037]
[1776826499960,42.94,77510.94,0.0,-0.77537,0.00016,13.38191]
[1776826499998,42.94,77510.94,0.0,-0.77537,0.00016,13.38191]
[1776826500016,42.94,77510.94,0.0,-0.77537,0.00016,13.38191]
[1776826500635,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826500952,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501102,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501304,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501445,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501582,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501591,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501699,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501816,42.97,77507.88,0.0,-0.77573,0.00016,13.36933]
[1776826501799,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826501959,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502028,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502109,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502165,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502225,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502357,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502500,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502593,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502652,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502795,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826502828,42.99,77502.61,0.0,-0.77643,0.00016,13.34481]
[1776826503039,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503196,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503314,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503458,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503555,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503602,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503700,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503845,43.01,77503.96,0.0,-0.77609,0.00016,13.35663]
[1776826503894,43.04,77508.47,0.0,-0.77526,0.00016,13.38547]
[1776826503906,43.04,77508.47,0.0,-0.77526,0.00016,13.38547]
[1776826503971,43.04,77508.47,0.0,-0.77526,0.00016,13.38547]
[1776826503982,43.04,77508.47,0.0,-0.77526,0.00016,13.38547]
[1776826504663,43.04,77513.37,0.0,-0.77448,0.00016,13.41249]
[1776826506391,43.06,77513.55,0.0,-0.77435,0.00016,13.41705]
[1776826506690,43.06,77513.55,0.0,-0.77435,0.00016,13.41705]
[1776826506732,43.06,77513.55,0.0,-0.77435,0.00016,13.41705]
[1776826506947,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826506994,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507235,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507313,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507411,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507567,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507745,43.06,77513.02,0.0,-0.77442,0.00016,13.41453]
[1776826507765,43.06,77516.06,0.0,-0.77393,0.00016,13.43138]
[1776826508320,43.06,77516.06,0.0,-0.77393,0.00016,13.43138]
[1776826508544,43.06,77516.06,0.0,-0.77393,0.00016,13.43138]
[1776826508695,43.06,77516.06,0.0,-0.77393,0.00016,13.43138]
[1776826508710,43.06,77516.06,0.0,-0.77393,0.00016,13.43138]
[1776826510385,43.07,77513.65,0.0,-0.77429,0.00016,13.41899]
[1776826510486,43.07,77513.65,0.0,-0.77429,0.00016,13.41899]
[1776826510583,43.07,77513.65,0.0,-0.77429,0.00016,13.41899]
[1776826510822,43.07,77513.65,0.0,-0.77429,0.00016,13.41899]
[1776826510891,43.07,77513.65,0.0,-0.77429,0.00016,13.41899]
[1776826510708,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511120,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511250,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511301,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511359,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511640,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511901,43.08,77505.06,0.0,-0.77552,0.00016,13.37583]
[1776826511908,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512019,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512042,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512149,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512178,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512316,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826512370,43.11,77508.38,0.0,-0.77489,0.00016,13.39783]
[1776826513086,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513095,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513141,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513450,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513503,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513638,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513750,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826513805,43.13,77507.08,0.0,-0.77498,0.00016,13.39445]
[1776826514033,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514085,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514711,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514763,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514767,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514895,43.15,77507.49,0.0,-0.77481,0.00016,13.40036]
[1776826514859,43.17,77506.85,0.0,-0.7748,0.00016,13.40048]
[1776826514947,43.17,77506.85,0.0,-0.7748,0.00016,13.40048]
[1776826515741,43.19,77501.22,0.0,-0.77557,0.00016,13.37352]
[1776826516108,43.19,77501.22,0.0,-0.77557,0.00016,13.37352]
[1776826516134,43.19,77501.22,0.0,-0.77557,0.00016,13.37352]
[1776826516811,43.19,77501.22,0.0,-0.77557,0.00016,13.37352]
[1776826516877,43.19,77501.22,0.0,-0.77557,0.00016,13.37352]
[1776826516842,43.21,77491.3,0.0,-0.777,0.00015,13.32355]
[1776826516994,43.21,77491.3,0.0,-0.777,0.00015,13.32355]
[1776826517756,43.23,77485.83,0.0,-0.77772,0.00015,13.29784]
[1776826518762,43.24,77479.77,0.0,-0.77857,0.00015,13.26792]
[1776826519770,43.26,77475.89,0.0,-0.77906,0.00015,13.25018]
[1776826520776,43.28,77477.51,0.0,-0.77871,0.00015,13.26257]
[1776826522797,43.32,77475.34,0.0,-0.77885,0.00015,13.25753]
[1776826523804,43.34,77474.08,0.0,-0.77894,0.00015,13.25403]
[1776826525818,43.37,77482.88,0.0,-0.7774,0.00015,13.30845]
[1776826527832,43.39,77484.9,0.0,-0.77698,0.00015,13.32291]
[1776826529846,43.39,77481.62,0.0,-0.77747,0.00015,13.30567]
[1776826530853,43.4,77478.28,0.0,-0.77798,0.00015,13.28783]
[1776826531860,43.4,77474.44,0.0,-0.77863,0.00015,13.26117]
[1776826533876,43.42,77477.16,0.0,-0.7781,0.00015,13.27948]
[1776826534883,43.43,77480.81,0.0,-0.77745,0.00015,13.30242]
[1776826535892,43.43,77478.33,0.0,-0.77782,0.00015,13.2893]
[1776826537905,43.44,77475.73,0.0,-0.77821,0.00015,13.27578]
[1776826539922,43.46,77463.73,0.0,-0.77995,0.00015,13.21394]
[1776826540225,43.46,77463.73,0.0,-0.77995,0.00015,13.21394]
[1776826540339,43.46,77463.73,0.0,-0.77995,0.00015,13.21394]
[1776826540928,43.47,77458.63,0.0,-0.78063,0.00015,13.1894]
[1776826541936,43.49,77454.59,0.0,-0.78117,0.00015,13.17013]
[1776826542944,43.5,77451.36,0.0,-0.78158,0.00015,13.15555]
[1776826545964,43.55,77453.33,0.0,-0.78099,0.00015,13.17611]
[1776826548986,43.62,77449.64,0.0,-0.7812,0.00015,13.1682]
[1776826550999,43.65,77447.21,0.0,-0.78139,0.00015,13.16118]
[1776826553014,43.67,77440.45,0.0,-0.78233,0.00015,13.12766]
[1776826554365,43.67,77440.45,0.0,-0.78233,0.00015,13.12766]
[1776826554910,43.67,77440.45,0.0,-0.78233,0.00015,13.12766]
[1776826554447,43.68,77435.94,0.0,-0.78294,0.00015,13.10547]
[1776826555028,43.68,77434.51,0.0,-0.78315,0.00015,13.09797]
[1776826556035,43.68,77436.31,0.0,-0.78287,0.00015,13.10803]
[1776826557042,43.68,77438.83,0.0,-0.78248,0.00015,13.12197]
[1776826558049,43.69,77442.58,0.0,-0.78191,0.00015,13.14256]
[1776826561070,43.69,77440.68,0.0,-0.78217,0.00015,13.13295]
[1776826562077,43.69,77441.95,0.0,-0.78198,0.00015,13.14007]
[1776826562991,43.69,77441.95,0.0,-0.78198,0.00015,13.14007]
[1776826563091,43.69,77441.95,0.0,-0.78198,0.00015,13.14007]
[1776826564051,43.69,77441.95,0.0,-0.78198,0.00015,13.14007]
[1776826563184,43.69,77446.23,0.0,-0.78132,0.00015,13.16349]
[1776826564674,43.69,77446.23,0.0,-0.78132,0.00015,13.16349]
[1776826564733,43.69,77453.46,0.0,-0.78022,0.00015,13.2028]
[1776826565104,43.69,77458.95,0.0,-0.77938,0.00015,13.23261]
[1776826566111,43.7,77472.97,0.0,-0.77724,0.00015,13.30838]
[1776826567118,43.7,77480.16,0.0,-0.77613,0.00015,13.34715]
[1776826569936,43.7,77482.1,0.0,-0.77583,0.00015,13.35765]
[1776826570127,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570184,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570736,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570773,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570788,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570834,43.7,77481.25,0.0,-0.77596,0.00015,13.35309]
[1776826570838,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826570993,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571037,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571125,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571189,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571746,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571776,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571794,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571842,43.7,77478.56,0.0,-0.77637,0.00015,13.33882]
[1776826571854,43.7,77482.15,0.0,-0.77582,0.00015,13.35819]
[1776826574098,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574104,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574149,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574281,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574299,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574445,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574465,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574526,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574550,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574767,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574779,43.7,77480.54,0.0,-0.77606,0.00015,13.34972]
[1776826574835,43.7,77481.74,0.0,-0.77587,0.00015,13.35625]
[1776826576821,43.7,77482.05,0.0,-0.77582,0.00015,13.35799]
[1776826576902,43.7,77482.05,0.0,-0.77582,0.00015,13.35799]
[1776826576943,43.7,77482.05,0.0,-0.77582,0.00015,13.35799]
[1776826576956,43.7,77482.05,0.0,-0.77582,0.00015,13.35799]
[1776826576897,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577507,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577658,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577703,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577773,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577836,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577945,43.7,77482.66,0.0,-0.77572,0.00015,13.36135]
[1776826577873,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578002,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578206,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578329,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578376,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578465,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578555,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578659,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578716,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578861,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578949,43.7,77481.46,0.0,-0.77591,0.00015,13.35499]
[1776826578906,43.7,77479.45,0.0,-0.77621,0.00015,13.34428]
[1776826579007,43.7,77479.45,0.0,-0.77621,0.00015,13.34428]
[1776826579202,43.7,77481.1,0.0,-0.77596,0.00015,13.35323]
[1776826583012,43.71,77481.6,0.0,-0.77586,0.00015,13.35649]
[1776826583018,43.71,77481.6,0.0,-0.77586,0.00015,13.35649]
[1776826583064,43.71,77481.6,0.0,-0.77586,0.00015,13.35649]
[1776826584732,43.71,77482.31,0.0,-0.77575,0.00015,13.36048]
[1776826584844,43.71,77482.31,0.0,-0.77575,0.00015,13.36048]
[1776826584900,43.71,77482.31,0.0,-0.77575,0.00015,13.36048]
[1776826584944,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585304,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585425,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585488,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585609,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585740,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585745,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585800,43.71,77472.16,0.0,-0.7773,0.00015,13.30615]
[1776826585839,43.71,77462.79,0.0,-0.77872,0.00015,13.25595]
[1776826587446,43.71,77462.55,0.0,-0.77875,0.00015,13.25485]
[1776826587498,43.71,77462.55,0.0,-0.77875,0.00015,13.25485]
[1776826587643,43.71,77462.55,0.0,-0.77875,0.00015,13.25485]
[1776826587695,43.71,77462.55,0.0,-0.77875,0.00015,13.25485]
[1776826590852,43.71,77462.83,0.0,-0.77869,0.00015,13.25695]
[1776826590933,43.71,77462.83,0.0,-0.77869,0.00015,13.25695]
[1776826591496,43.71,77462.07,0.0,-0.7788,0.00015,13.25305]
[1776826591729,43.71,77462.07,0.0,-0.7788,0.00015,13.25305]
[1776826591918,43.71,77462.07,0.0,-0.7788,0.00015,13.25305]
[1776826591989,43.71,77462.07,0.0,-0.7788,0.00015,13.25305]
[1776826592296,43.72,77464.65,0.0,-0.77846,0.00015,13.26136]
[1776826593417,43.72,77464.65,0.0,-0.77846,0.00015,13.26136]
[1776826593515,43.72,77464.65,0.0,-0.77846,0.00015,13.26136]
[1776826593651,43.72,77464.65,0.0,-0.77846,0.00015,13.26136]
[1776826593712,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594144,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594478,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594554,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594666,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594706,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594783,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594888,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594915,43.72,77475.22,0.0,-0.77684,0.00015,13.3184]
[1776826594959,43.72,77489.56,0.0,-0.77463,0.00015,13.39562]
[1776826595779,43.72,77489.56,0.0,-0.77463,0.00015,13.39562]
[1776826595927,43.72,77489.56,0.0,-0.77463,0.00015,13.39562]
[1776826595983,43.72,77489.56,0.0,-0.77463,0.00015,13.39562]
[1776826596000,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826596029,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826596291,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826596355,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826596409,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826596991,43.72,77496.66,0.0,-0.77353,0.00015,13.43381]
[1776826597201,43.72,77497.32,0.0,-0.77342,0.00015,13.43752]
[1776826597293,43.72,77497.32,0.0,-0.77342,0.00015,13.43752]
[1776826597535,43.72,77497.32,0.0,-0.77342,0.00015,13.43752]
[1776826597588,43.72,77497.32,0.0,-0.77342,0.00015,13.43752]
[1776826598807,43.72,77497.24,0.0,-0.77343,0.00015,13.43727]
[1776826598897,43.72,77497.24,0.0,-0.77343,0.00015,13.43727]
[1776826599045,43.72,77495.83,0.0,-0.77364,0.00015,13.42992]
[1776826599049,43.72,77495.83,0.0,-0.77364,0.00015,13.42992]
[1776826599094,43.72,77495.83,0.0,-0.77364,0.00015,13.42992]
[1776826599977,43.72,77495.83,0.0,-0.77364,0.00015,13.42992]
[1776826599354,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826600055,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826600223,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826600325,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826600832,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826601007,43.72,77506.26,0.0,-0.77202,0.00015,13.48574]
[1776826600934,43.73,77513.08,0.0,-0.77096,0.00016,13.52215]
[1776826601075,43.73,77513.08,0.0,-0.77096,0.00016,13.52215]
[1776826601154,43.73,77513.08,0.0,-0.77096,0.00016,13.52215]
[1776826601207,43.73,77513.08,0.0,-0.77096,0.00016,13.52215]
[1776826601368,43.73,77521.07,0.0,-0.76972,0.00016,13.56465]
[1776826602282,43.73,77521.07,0.0,-0.76972,0.00016,13.56465]
[1776826602577,43.73,77521.07,0.0,-0.76972,0.00016,13.56465]
[1776826602646,43.73,77521.07,0.0,-0.76972,0.00016,13.56465]
[1776826602675,43.73,77525.83,0.0,-0.76897,0.00016,13.59]
[1776826603995,43.73,77525.83,0.0,-0.76897,0.00016,13.59]
[1776826604010,43.73,77529.55,0.0,-0.76839,0.00016,13.60989]
[1776826604301,43.73,77529.55,0.0,-0.76839,0.00016,13.60989]
[1776826604389,43.73,77540.23,0.0,-0.76671,0.00016,13.66646]
[1776826605399,43.73,77552.11,0.0,-0.76484,0.00016,13.72921]
[1776826606405,43.73,77546.85,0.0,-0.76566,0.00016,13.70169]
[1776826607901,43.73,77546.85,0.0,-0.76566,0.00016,13.70169]
[1776826607925,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608104,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608398,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608488,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608763,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608812,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608842,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826608978,43.73,77540.72,0.0,-0.76662,0.00016,13.66949]
[1776826609010,43.73,77540.06,0.0,-0.76672,0.00016,13.66612]
[1776826609151,43.73,77540.06,0.0,-0.76672,0.00016,13.66612]
[1776826609789,43.73,77540.06,0.0,-0.76672,0.00016,13.66612]
[1776826609819,43.73,77540.06,0.0,-0.76672,0.00016,13.66612]
[1776826609825,43.73,77540.06,0.0,-0.76672,0.00016,13.66612]
[1776826609899,43.73,77532.67,0.0,-0.76787,0.00016,13.62733]
[1776826610433,43.73,77528.89,0.0,-0.76846,0.00016,13.60751]
[1776826612861,43.74,77526.85,0.0,-0.76877,0.00016,13.59697]
[1776826612875,43.74,77526.85,0.0,-0.76877,0.00016,13.59697]
[1776826613163,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613209,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613330,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613432,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613438,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613819,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613943,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826613994,43.74,77529.34,0.0,-0.76837,0.00016,13.61042]
[1776826614036,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614052,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614143,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614303,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614375,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614553,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614554,43.74,77525.87,0.0,-0.7689,0.00016,13.59231]
[1776826614584,43.74,77517.49,0.0,-0.7702,0.00016,13.54818]
[1776826615468,43.76,77507.17,0.0,-0.7717,0.00015,13.49662]
[1776826616475,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617315,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617323,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617447,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617466,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617473,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617859,43.77,77498.03,0.0,-0.77305,0.00015,13.45005]
[1776826617877,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618049,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618125,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618202,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618233,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618372,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618591,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618723,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618844,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826618922,43.78,77495.02,0.0,-0.77348,0.00015,13.43526]
[1776826619133,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619194,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619227,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619281,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619355,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619406,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619872,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826619960,43.79,77493.97,0.0,-0.77359,0.00015,13.43139]
[1776826620003,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620114,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620143,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620415,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620594,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620714,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620728,43.8,77498.2,0.0,-0.77286,0.00015,13.4564]
[1776826620743,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826621614,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826621620,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826621771,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826621894,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826621908,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826622008,43.81,77502.48,0.0,-0.77214,0.00015,13.48131]
[1776826622037,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622168,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622259,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622515,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622641,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622727,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622772,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622905,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622908,43.82,77506.44,0.0,-0.77147,0.00015,13.50419]
[1776826622995,43.84,77509.59,0.0,-0.77091,0.00015,13.52345]
[1776826623060,43.84,77509.59,0.0,-0.77091,0.00015,13.52345]
[1776826623174,43.84,77509.59,0.0,-0.77091,0.00015,13.52345]
[1776826623180,43.84,77509.59,0.0,-0.77091,0.00015,13.52345]
[1776826623559,43.84,77504.03,0.0,-0.77176,0.00015,13.49418]
[1776826624544,43.86,77520.56,0.0,-0.76911,0.00016,13.58464]
[1776826625596,43.86,77520.56,0.0,-0.76911,0.00016,13.58464]
[1776826625674,43.86,77520.56,0.0,-0.76911,0.00016,13.58464]
[1776826625775,43.86,77520.56,0.0,-0.76911,0.00016,13.58464]
[1776826625939,43.86,77520.56,0.0,-0.76911,0.00016,13.58464]
[1776826625986,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626215,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626441,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626520,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626611,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626664,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826626958,43.86,77525.24,0.0,-0.76837,0.00016,13.60962]
[1776826627036,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627167,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627304,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627362,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627460,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627527,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627624,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627675,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627764,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627932,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826627959,43.86,77537.96,0.0,-0.76638,0.00016,13.67684]
[1776826628017,43.87,77546.73,0.0,-0.76495,0.00016,13.72465]
[1776826628232,43.87,77546.73,0.0,-0.76495,0.00016,13.72465]
[1776826628384,43.87,77546.73,0.0,-0.76495,0.00016,13.72465]
[1776826628535,43.87,77546.73,0.0,-0.76495,0.00016,13.72465]
[1776826628572,43.88,77551.35,0.0,-0.76418,0.00016,13.75009]
[1776826629814,43.88,77551.35,0.0,-0.76418,0.00016,13.75009]
[1776826629886,43.88,77552.44,0.0,-0.76398,0.00016,13.75675]
[1776826630407,43.88,77552.44,0.0,-0.76398,0.00016,13.75675]
[1776826630589,43.89,77554.89,0.0,-0.76354,0.00016,13.77135]
[1776826633223,43.93,77554.71,0.0,-0.76338,0.00016,13.77636]
[1776826633608,43.94,77543.58,0.0,-0.76505,0.00016,13.72069]
[1776826634621,43.94,77543.58,0.0,-0.76505,0.00016,13.72069]
[1776826634698,43.95,77536.56,0.0,-0.76612,0.00016,13.68484]
[1776826635146,43.95,77536.56,0.0,-0.76612,0.00016,13.68484]
[1776826635623,43.96,77538.31,0.0,-0.7658,0.00016,13.69556]
[1776826636631,43.97,77544.32,0.0,-0.76482,0.00016,13.72842]
[1776826637946,43.97,77544.32,0.0,-0.76482,0.00016,13.72842]
[1776826638043,43.98,77547.31,0.0,-0.76429,0.00016,13.74601]
[1776826638094,43.98,77547.31,0.0,-0.76429,0.00016,13.74601]
[1776826638179,43.98,77547.31,0.0,-0.76429,0.00016,13.74601]
[1776826638328,43.98,77547.31,0.0,-0.76429,0.00016,13.74601]
[1776826638657,43.99,77567.52,0.0,-0.76106,0.00016,13.85283]
[1776826639664,43.99,77586.05,0.0,-0.75811,0.00016,13.94879]
[1776826640381,43.99,77586.05,0.0,-0.75811,0.00016,13.94879]
[1776826640467,43.99,77586.05,0.0,-0.75811,0.00016,13.94879]
[1776826640673,43.99,77588.99,0.0,-0.75765,0.00016,13.96392]
[1776826641685,43.99,77573.49,0.0,-0.7601,0.00016,13.88429]
[1776826642510,43.99,77573.49,0.0,-0.7601,0.00016,13.88429]
[1776826642686,43.99,77556.29,0.0,-0.7628,0.00016,13.7952]
[1776826643710,43.99,77551.85,0.0,-0.76349,0.00016,13.77232]
[1776826644705,44.01,77562.12,0.0,-0.76181,0.00016,13.82802]
[1776826645909,44.01,77562.12,0.0,-0.76181,0.00016,13.82802]
[1776826645962,44.01,77562.12,0.0,-0.76181,0.00016,13.82802]
[1776826646017,44.01,77562.12,0.0,-0.76181,0.00016,13.82802]
[1776826646071,44.01,77562.12,0.0,-0.76181,0.00016,13.82802]
[1776826645997,44.01,77572.28,0.0,-0.7602,0.00016,13.88081]
[1776826647007,44.01,77572.28,0.0,-0.7602,0.00016,13.88081]
[1776826647019,44.01,77572.28,0.0,-0.7602,0.00016,13.88081]
[1776826647073,44.01,77564.29,0.0,-0.76145,0.00016,13.83965]
[1776826647595,44.01,77564.29,0.0,-0.76145,0.00016,13.83965]
[1776826647628,44.01,77564.29,0.0,-0.76145,0.00016,13.83965]
[1776826647850,44.01,77564.29,0.0,-0.76145,0.00016,13.83965]
[1776826647947,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648107,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648143,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648158,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648263,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648840,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648858,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648883,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648905,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826648960,44.01,77556.52,0.0,-0.76267,0.00016,13.79947]
[1776826649045,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649124,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649169,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649314,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649450,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649869,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826649920,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826650039,44.01,77544.75,0.0,-0.76451,0.00016,13.73837]
[1776826650062,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650123,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650180,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650198,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650250,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650264,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650419,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650597,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650725,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650872,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650937,44.02,77541.2,0.0,-0.76501,0.00016,13.72162]
[1776826650973,44.04,77540.46,0.0,-0.76507,0.00016,13.71969]
[1776826651339,44.04,77540.46,0.0,-0.76507,0.00016,13.71969]
[1776826651523,44.04,77540.46,0.0,-0.76507,0.00016,13.71969]
[1776826651878,44.04,77540.46,0.0,-0.76507,0.00016,13.71969]
[1776826651878,44.04,77540.46,0.0,-0.76507,0.00016,13.71969]
[1776826651953,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652329,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652340,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652392,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652509,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652561,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826652947,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826653079,44.05,77539.19,0.0,-0.76527,0.00016,13.70895]
[1776826653576,44.05,77541.06,0.0,-0.76495,0.00016,13.71975]
[1776826653703,44.05,77541.06,0.0,-0.76495,0.00016,13.71975]
[1776826653959,44.05,77541.06,0.0,-0.76495,0.00016,13.71975]
[1776826654018,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826654415,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826654589,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826654751,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826654889,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826654901,44.06,77536.98,0.0,-0.76556,0.00016,13.6994]
[1776826656585,44.07,77537.4,0.0,-0.76542,0.00016,13.70382]
[1776826656644,44.07,77537.4,0.0,-0.76542,0.00016,13.70382]
[1776826656659,44.07,77537.4,0.0,-0.76542,0.00016,13.70382]
[1776826657042,44.07,77537.4,0.0,-0.76542,0.00016,13.70382]
[1776826657165,44.07,77537.03,0.0,-0.76548,0.00016,13.702]
[1776826657800,44.07,77533.02,0.0,-0.76609,0.00016,13.68127]
[1776826658807,44.07,77525.54,0.0,-0.76725,0.00016,13.64236]
[1776826659813,44.08,77520.29,0.0,-0.76806,0.00016,13.61511]
[1776826660888,44.08,77520.29,0.0,-0.76806,0.00016,13.61511]
[1776826660895,44.08,77520.29,0.0,-0.76806,0.00016,13.61511]
[1776826660954,44.08,77520.29,0.0,-0.76806,0.00016,13.61511]
[1776826661088,44.08,77520.29,0.0,-0.76806,0.00016,13.61511]
[1776826661145,44.08,77517.77,0.0,-0.76844,0.00015,13.60218]
[1776826661199,44.08,77517.77,0.0,-0.76844,0.00015,13.60218]
[1776826661394,44.08,77517.77,0.0,-0.76844,0.00015,13.60218]
[1776826662403,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662443,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662495,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662661,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662815,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662944,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826662981,44.08,77519.43,0.0,-0.76817,0.00016,13.6112]
[1776826663393,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826663525,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826663673,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826663679,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826663742,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826663855,44.08,77519.36,0.0,-0.76817,0.00016,13.61113]
[1776826664112,44.08,77520.87,0.0,-0.76793,0.00016,13.61935]
[1776826664117,44.08,77520.87,0.0,-0.76793,0.00016,13.61935]
[1776826664259,44.08,77520.87,0.0,-0.76793,0.00016,13.61935]
[1776826664425,44.08,77520.87,0.0,-0.76793,0.00016,13.61935]
[1776826666007,44.08,77521.25,0.0,-0.76787,0.00016,13.62154]
[1776826666119,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666162,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666223,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666361,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666367,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666495,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666612,44.09,77521.48,0.0,-0.76782,0.00016,13.62304]
[1776826666868,44.09,77518.36,0.0,-0.7683,0.00015,13.60696]
[1776826669889,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670137,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670224,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670277,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670346,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670389,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670448,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670516,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670554,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670828,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670837,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826671045,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826671093,44.11,77515.34,0.0,-0.76865,0.00015,13.59489]
[1776826670896,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671151,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671301,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671349,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671409,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671415,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671467,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671551,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671642,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671763,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671780,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671886,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671974,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826672099,44.13,77515.81,0.0,-0.76848,0.00015,13.60049]
[1776826671978,44.15,77513.79,0.0,-0.7687,0.00015,13.59294]
[1776826672300,44.15,77513.79,0.0,-0.7687,0.00015,13.59294]
[1776826672319,44.15,77513.79,0.0,-0.7687,0.00015,13.59294]
[1776826672360,44.15,77513.79,0.0,-0.7687,0.00015,13.59294]
[1776826672911,44.16,77508.26,0.0,-0.76946,0.00015,13.56705]
[1776826673677,44.16,77508.26,0.0,-0.76946,0.00015,13.56705]
[1776826673778,44.16,77508.26,0.0,-0.76946,0.00015,13.56705]
[1776826673923,44.16,77508.26,0.0,-0.76946,0.00015,13.56705]
[1776826673986,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674135,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674183,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674319,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674441,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674450,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674520,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674897,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674977,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826675095,44.18,77502.52,0.0,-0.77026,0.00015,13.53951]
[1776826674998,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826675180,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826675535,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826675590,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826675601,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826676081,44.18,77498.58,0.0,-0.77086,0.00015,13.51909]
[1776826675932,44.18,77496.7,0.0,-0.77114,0.00015,13.50949]
[1776826676187,44.18,77496.7,0.0,-0.77114,0.00015,13.50949]
[1776826676253,44.18,77496.7,0.0,-0.77114,0.00015,13.50949]
[1776826676939,44.18,77494.85,0.0,-0.77142,0.00015,13.49998]
[1776826677991,44.18,77494.85,0.0,-0.77142,0.00015,13.49998]
[1776826678043,44.18,77494.85,0.0,-0.77142,0.00015,13.49998]
[1776826680968,44.19,77501.5,0.0,-0.77037,0.00015,13.53593]
[1776826681974,44.19,77512.39,0.0,-0.76868,0.00015,13.59327]
[1776826682473,44.19,77512.39,0.0,-0.76868,0.00015,13.59327]
[1776826682486,44.19,77512.39,0.0,-0.76868,0.00015,13.59327]
[1776826682527,44.19,77512.39,0.0,-0.76868,0.00015,13.59327]
[1776826682549,44.19,77512.39,0.0,-0.76868,0.00015,13.59327]
[1776826682982,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826683835,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826683931,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826683936,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826683967,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826684086,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826684110,44.19,77511.87,0.0,-0.76876,0.00015,13.59068]
[1776826683988,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826684125,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826684176,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826684831,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826684887,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826684971,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826685023,44.19,77512.52,0.0,-0.76865,0.00015,13.59422]
[1776826685064,44.19,77512.03,0.0,-0.76873,0.00015,13.59178]
[1776826685181,44.19,77512.03,0.0,-0.76873,0.00015,13.59178]
[1776826685310,44.19,77512.03,0.0,-0.76873,0.00015,13.59178]
[1776826685315,44.19,77512.03,0.0,-0.76873,0.00015,13.59178]
[1776826685579,44.19,77512.03,0.0,-0.76873,0.00015,13.59178]
[1776826686311,44.19,77513.12,0.0,-0.76855,0.00015,13.59762]
[1776826686375,44.19,77513.12,0.0,-0.76855,0.00015,13.59762]
[1776826686486,44.19,77513.12,0.0,-0.76855,0.00015,13.59762]
[1776826687008,44.19,77513.12,0.0,-0.76855,0.00015,13.59762]
[1776826687009,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687220,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687310,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687335,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687369,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687443,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826687495,44.19,77511.83,0.0,-0.76875,0.00015,13.59099]
[1776826688016,44.2,77515.21,0.0,-0.76822,0.00015,13.60882]
[1776826689605,44.2,77516.94,0.0,-0.76795,0.00015,13.61799]
[1776826689703,44.2,77516.94,0.0,-0.76795,0.00015,13.61799]
[1776826689716,44.2,77516.94,0.0,-0.76795,0.00015,13.61799]
[1776826690030,44.2,77516.07,0.0,-0.76808,0.00015,13.61353]
[1776826691719,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826691849,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826691901,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826691972,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826692004,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826692011,44.2,77516.15,0.0,-0.76807,0.00015,13.61406]
[1776826692044,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826692204,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826692318,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826692324,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826692442,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826692500,44.2,77516.64,0.0,-0.76799,0.00015,13.61673]
[1776826693848,44.2,77516.87,0.0,-0.76795,0.00015,13.61803]
[1776826693944,44.2,77516.87,0.0,-0.76795,0.00015,13.61803]
[1776826693996,44.2,77516.87,0.0,-0.76795,0.00015,13.61803]
[1776826695418,44.2,77514.01,0.0,-0.76839,0.00015,13.60327]
[1776826695553,44.2,77514.01,0.0,-0.76839,0.00015,13.60327]
[1776826695698,44.2,77514.01,0.0,-0.76839,0.00015,13.60327]
[1776826695814,44.2,77514.01,0.0,-0.76839,0.00015,13.60327]
[1776826696072,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826697543,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826697642,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826697700,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826697777,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826697934,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826698120,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826698132,44.2,77513.83,0.0,-0.76841,0.00015,13.60244]
[1776826698086,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826698233,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826698334,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826698490,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826698493,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826698581,44.2,77514.87,0.0,-0.76824,0.00015,13.60812]
[1776826699093,44.2,77513.48,0.0,-0.76845,0.00015,13.60096]
[1776826700437,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700588,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700640,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700767,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700819,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700866,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700920,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826700989,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826701042,44.2,77513.03,0.0,-0.76852,0.00015,13.59871]
[1776826701107,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826701273,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826701442,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826701445,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826701933,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826702066,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826702121,44.2,77512.64,0.0,-0.76858,0.00015,13.59679]
[1776826702139,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702160,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702454,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702487,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702671,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702729,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702812,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826702857,44.2,77511.64,0.0,-0.76873,0.00015,13.59167]
[1776826703121,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703296,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703447,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703467,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703517,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703735,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703835,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703894,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826703942,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826704014,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826704056,44.2,77507.4,0.0,-0.76938,0.00015,13.56957]
[1776826704128,44.21,77506.2,0.0,-0.76956,0.00015,13.56341]
[1776826704148,44.21,77506.2,0.0,-0.76956,0.00015,13.56341]
[1776826706172,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826706280,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826706332,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826706775,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826706944,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826706953,44.21,77506.73,0.0,-0.76947,0.00015,13.5665]
[1776826707046,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707536,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707590,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707597,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707646,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707708,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707774,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707824,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707842,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707886,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826707945,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826708048,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826708127,44.21,77506.73,0.0,-0.76946,0.00015,13.56666]
[1776826708044,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708194,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708312,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708450,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708549,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708558,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708659,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708670,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708837,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826709060,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826709141,44.21,77506.68,0.0,-0.76947,0.00015,13.56655]
[1776826708880,44.21,77507.02,0.0,-0.76941,0.00015,13.56849]
[1776826709786,44.21,77507.02,0.0,-0.76941,0.00015,13.56849]
[1776826709874,44.21,77509.75,0.0,-0.76898,0.00015,13.58295]
[1776826710584,44.21,77509.75,0.0,-0.76898,0.00015,13.58295]
[1776826710696,44.21,77509.75,0.0,-0.76898,0.00015,13.58295]
[1776826711085,44.21,77527.23,0.0,-0.76634,0.00016,13.66845]
[1776826711177,44.21,77545.52,0.0,-0.76349,0.00016,13.76352]
[1776826712184,44.21,77544.65,0.0,-0.76362,0.00016,13.75913]
[1776826713191,44.21,77543.13,0.0,-0.76386,0.00016,13.75127]
[1776826716004,44.21,77545.0,0.0,-0.76356,0.00016,13.761]
[1776826716064,44.21,77545.0,0.0,-0.76356,0.00016,13.761]
[1776826716144,44.21,77546.09,0.0,-0.76338,0.00016,13.7669]
[1776826717043,44.21,77546.09,0.0,-0.76338,0.00016,13.7669]
[1776826717069,44.21,77546.09,0.0,-0.76338,0.00016,13.7669]
[1776826717094,44.21,77546.09,0.0,-0.76338,0.00016,13.7669]
[1776826717119,44.21,77546.09,0.0,-0.76338,0.00016,13.7669]
[1776826717140,44.22,77545.57,0.0,-0.76346,0.00016,13.76433]
[1776826718486,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826718561,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826718649,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826718988,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826719020,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826719115,44.22,77546.01,0.0,-0.76339,0.00016,13.76661]
[1776826719119,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719392,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719560,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719662,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719711,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719778,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826719952,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826720075,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826720129,44.22,77546.29,0.0,-0.76334,0.00016,13.7683]
[1776826720140,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826720261,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826720413,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826720472,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826720699,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826720951,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826721133,44.22,77546.08,0.0,-0.76337,0.00016,13.76732]
[1776826721026,44.22,77544.66,0.0,-0.76359,0.00016,13.76006]
[1776826721759,44.22,77544.66,0.0,-0.76359,0.00016,13.76006]
[1776826721886,44.22,77544.66,0.0,-0.76359,0.00016,13.76006]
[1776826721938,44.22,77544.66,0.0,-0.76359,0.00016,13.76006]
[1776826722594,44.22,77546.3,0.0,-0.76333,0.00016,13.76867]
[1776826722767,44.22,77546.3,0.0,-0.76333,0.00016,13.76867]
[1776826722774,44.22,77546.3,0.0,-0.76333,0.00016,13.76867]
[1776826722788,44.22,77546.66,0.0,-0.76327,0.00016,13.77063]
[1776826724275,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724329,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724696,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724715,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724821,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724831,44.22,77546.65,0.0,-0.76327,0.00016,13.77058]
[1776826724921,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725283,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725335,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725397,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725536,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725640,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725647,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725756,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725809,44.22,77547.35,0.0,-0.76316,0.00016,13.77439]
[1776826725843,44.22,77553.23,0.0,-0.76223,0.00016,13.80492]
[1776826726707,44.22,77553.23,0.0,-0.76223,0.00016,13.80492]
[1776826726773,44.22,77553.23,0.0,-0.76223,0.00016,13.80492]
[1776826726819,44.22,77553.23,0.0,-0.76223,0.00016,13.80492]
[1776826726875,44.22,77553.6,0.0,-0.76217,0.00016,13.8069]
[1776826729000,44.22,77552.52,0.0,-0.76234,0.00016,13.80139]
[1776826729009,44.22,77552.52,0.0,-0.76234,0.00016,13.80139]
[1776826729055,44.22,77552.52,0.0,-0.76234,0.00016,13.80139]
[1776826729101,44.22,77550.76,0.0,-0.76261,0.00016,13.79237]
[1776826730011,44.22,77550.76,0.0,-0.76261,0.00016,13.79237]
[1776826730144,44.22,77550.76,0.0,-0.76261,0.00016,13.79237]
[1776826730105,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730365,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730580,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730701,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730716,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730939,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826730992,44.22,77545.77,0.0,-0.76339,0.00016,13.76663]
[1776826731037,44.22,77544.17,0.0,-0.76364,0.00016,13.75846]
[1776826731720,44.22,77544.17,0.0,-0.76364,0.00016,13.75846]
[1776826731845,44.22,77544.17,0.0,-0.76364,0.00016,13.75846]
[1776826731910,44.22,77544.17,0.0,-0.76364,0.00016,13.75846]
[1776826731947,44.22,77544.23,0.0,-0.76362,0.00016,13.75889]
[1776826735276,44.23,77544.41,0.0,-0.76358,0.00016,13.76019]
[1776826735436,44.23,77544.41,0.0,-0.76358,0.00016,13.76019]
[1776826735483,44.23,77544.41,0.0,-0.76358,0.00016,13.76019]
[1776826735537,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736217,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736336,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736388,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736442,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736495,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826736985,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826737068,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826737160,44.23,77545.0,0.0,-0.76349,0.00016,13.76337]
[1776826737169,44.23,77544.74,0.0,-0.76353,0.00016,13.76214]
[1776826737448,44.23,77544.74,0.0,-0.76353,0.00016,13.76214]
[1776826737572,44.23,77544.74,0.0,-0.76353,0.00016,13.76214]
[1776826737598,44.23,77544.74,0.0,-0.76353,0.00016,13.76214]
[1776826737609,44.23,77542.78,0.0,-0.76383,0.00016,13.7521]
[1776826738830,44.23,77542.78,0.0,-0.76383,0.00016,13.7521]
[1776826738945,44.23,77542.78,0.0,-0.76383,0.00016,13.7521]
[1776826739072,44.23,77542.78,0.0,-0.76383,0.00016,13.7521]
[1776826739173,44.23,77543.03,0.0,-0.76379,0.00016,13.75353]
[1776826739255,44.23,77543.03,0.0,-0.76379,0.00016,13.75353]
[1776826739373,44.23,77545.71,0.0,-0.76336,0.00016,13.76754]
[1776826740550,44.23,77545.71,0.0,-0.76336,0.00016,13.76754]
[1776826740700,44.23,77545.71,0.0,-0.76336,0.00016,13.76754]
[1776826740832,44.23,77545.71,0.0,-0.76336,0.00016,13.76754]
[1776826740844,44.23,77545.71,0.0,-0.76336,0.00016,13.76754]
[1776826740933,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826741774,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826741816,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826741947,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826742038,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826742123,44.23,77544.38,0.0,-0.76357,0.00016,13.76077]
[1776826742048,44.23,77543.22,0.0,-0.76374,0.00016,13.75487]
[1776826743957,44.23,77543.03,0.0,-0.76377,0.00016,13.75402]
[1776826744089,44.23,77543.03,0.0,-0.76377,0.00016,13.75402]
[1776826744048,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826744315,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826744395,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826744444,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826744703,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826744903,44.23,77542.54,0.0,-0.76384,0.00016,13.7516]
[1776826745003,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745252,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745604,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745643,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745682,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745770,44.23,77536.0,0.0,-0.76486,0.00016,13.71779]
[1776826745789,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826746213,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826746659,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826746701,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826746971,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826747102,44.23,77530.68,0.0,-0.76568,0.00016,13.69019]
[1776826747167,44.23,77520.6,0.0,-0.76725,0.00015,13.63767]
[1776826747432,44.23,77520.6,0.0,-0.76725,0.00015,13.63767]
[1776826747792,44.23,77520.6,0.0,-0.76725,0.00015,13.63767]
[1776826747806,44.24,77539.35,0.0,-0.76433,0.00016,13.73538]
[1776826748553,44.24,77539.35,0.0,-0.76433,0.00016,13.73538]
[1776826748616,44.24,77539.35,0.0,-0.76433,0.00016,13.73538]
[1776826749053,44.24,77539.35,0.0,-0.76433,0.00016,13.73538]
[1776826749074,44.24,77562.33,0.0,-0.76073,0.00016,13.85424]
[1776826749448,44.24,77563.3,0.0,-0.76058,0.00016,13.85916]
[1776826750457,44.23,77564.88,0.0,-0.76033,0.00016,13.86722]
[1776826755492,44.24,77563.89,0.0,-0.76049,0.00016,13.86224]
[1776826756498,44.24,77560.25,0.0,-0.76106,0.00016,13.84352]
[1776826757505,44.24,77556.45,0.0,-0.76165,0.00016,13.82401]
[1776826760527,44.24,77559.28,0.0,-0.76119,0.00016,13.8391]
[1776826761534,44.24,77564.68,0.0,-0.76034,0.00016,13.86709]
[1776826762396,44.24,77564.68,0.0,-0.76034,0.00016,13.86709]
[1776826762454,44.24,77564.68,0.0,-0.76034,0.00016,13.86709]
[1776826763071,44.24,77564.68,0.0,-0.76034,0.00016,13.86709]
[1776826763076,44.24,77582.16,0.0,-0.75757,0.00016,13.95695]
[1776826763332,44.24,77582.16,0.0,-0.75757,0.00016,13.95695]
[1776826763453,44.24,77582.16,0.0,-0.75757,0.00016,13.95695]
[1776826763714,44.24,77582.16,0.0,-0.75757,0.00016,13.95695]
[1776826763730,44.24,77613.91,0.0,-0.75252,0.00016,14.11861]
[1776826764555,44.24,77624.85,0.0,-0.75077,0.00016,14.17382]
[1776826765563,44.24,77631.25,0.0,-0.74974,0.00016,14.20603]
[1776826766570,44.24,77636.77,0.0,-0.74885,0.00016,14.2338]
[1776826767577,44.24,77648.21,0.0,-0.747,0.00016,14.29106]
[1776826768852,44.24,77648.21,0.0,-0.747,0.00016,14.29106]
[1776826768877,44.24,77648.21,0.0,-0.747,0.00016,14.29106]
[1776826768913,44.24,77652.55,0.0,-0.7463,0.00016,14.31267]
[1776826769698,44.24,77652.55,0.0,-0.7463,0.00016,14.31267]
[1776826769745,44.24,77652.55,0.0,-0.7463,0.00016,14.31267]
[1776826769770,44.24,77652.55,0.0,-0.7463,0.00016,14.31267]
[1776826769776,44.24,77652.55,0.0,-0.7463,0.00016,14.31267]
[1776826769785,44.24,77647.0,0.0,-0.7472,0.00016,14.28494]
[1776826770598,44.24,77643.49,0.0,-0.74776,0.00016,14.26746]
[1776826775633,44.25,77643.52,0.0,-0.74781,0.00016,14.26205]
[1776826777647,44.25,77649.1,0.0,-0.7469,0.00016,14.29009]
[1776826782682,44.25,77656.1,0.0,-0.74575,0.00016,14.32531]
[1776826783689,44.25,77662.07,0.0,-0.74478,0.00016,14.35508]
[1776826786710,44.25,77656.21,0.0,-0.74572,0.00016,14.3262]
[1776826787717,44.25,77650.28,0.0,-0.74668,0.00016,14.29677]
[1776826789110,44.25,77650.28,0.0,-0.74668,0.00016,14.29677]
[1776826789139,44.25,77644.28,0.0,-0.74765,0.00016,14.26696]
[1776826789731,44.25,77632.55,0.0,-0.74953,0.00016,14.20837]
[1776826790738,44.26,77623.88,0.0,-0.75092,0.00016,14.16484]
[1776826791745,44.26,77620.01,0.0,-0.75154,0.00016,14.14546]
[1776826793759,44.26,77613.43,0.0,-0.75259,0.00016,14.11234]
[1776826794773,44.26,77618.66,0.0,-0.75175,0.00016,14.13885]
[1776826795778,44.26,77623.5,0.0,-0.75097,0.00016,14.16331]
[1776826796785,44.26,77628.31,0.0,-0.7502,0.00016,14.18756]
[1776826800822,44.26,77632.85,0.0,-0.74946,0.00016,14.21061]
[1776826801828,44.26,77648.77,0.0,-0.74689,0.00016,14.29034]
[1776826802829,44.26,77659.02,0.0,-0.74523,0.00016,14.3414]
[1776826803836,44.26,77664.86,0.0,-0.74428,0.00016,14.37028]
[1776826805852,44.26,77678.46,0.0,-0.74205,0.00016,14.43792]
[1776826806592,44.26,77678.46,0.0,-0.74205,0.00016,14.43792]
[1776826807035,44.26,77678.46,0.0,-0.74205,0.00016,14.43792]
[1776826807040,44.27,77674.08,0.0,-0.74274,0.00016,14.41697]
[1776826807875,44.27,77654.31,0.0,-0.74595,0.00016,14.31908]
[1776826808880,44.27,77641.92,0.0,-0.74796,0.00016,14.25716]
[1776826809887,44.27,77634.94,0.0,-0.74909,0.00016,14.22215]
[1776826810928,44.27,77634.94,0.0,-0.74909,0.00016,14.22215]
[1776826810953,44.27,77642.34,0.0,-0.74789,0.00016,14.25917]
[1776826812174,44.27,77642.34,0.0,-0.74789,0.00016,14.25917]
[1776826812249,44.27,77642.34,0.0,-0.74789,0.00016,14.25917]
[1776826812253,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812542,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812732,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812738,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812841,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812853,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812889,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826812955,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826813063,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826813147,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826813213,44.27,77637.51,0.0,-0.74867,0.00016,14.2351]
[1776826813148,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813315,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813442,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813759,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813861,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813895,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813950,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826813961,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814018,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814115,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814154,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814210,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814211,44.27,77638.0,0.0,-0.74859,0.00016,14.2376]
[1776826814209,44.27,77629.42,0.0,-0.74997,0.00016,14.19469]
[1776826814302,44.27,77629.42,0.0,-0.74997,0.00016,14.19469]
[1776826814538,44.27,77629.42,0.0,-0.74997,0.00016,14.19469]
[1776826814924,44.27,77616.05,0.0,-0.75211,0.00016,14.12743]
[1776826815346,44.27,77616.05,0.0,-0.75211,0.00016,14.12743]
[1776826815444,44.27,77616.05,0.0,-0.75211,0.00016,14.12743]
[1776826815454,44.27,77616.05,0.0,-0.75211,0.00016,14.12743]
[1776826815774,44.27,77616.05,0.0,-0.75211,0.00016,14.12743]
[1776826815933,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826816362,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826816595,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826816829,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826816982,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826817005,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826817052,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826817070,44.27,77603.42,0.0,-0.75412,0.00016,14.06358]
[1776826817167,44.27,77597.46,0.0,-0.75507,0.00016,14.03347]
[1776826817692,44.27,77597.46,0.0,-0.75507,0.00016,14.03347]
[1776826817896,44.27,77597.46,0.0,-0.75507,0.00016,14.03347]
[1776826817949,44.27,77597.46,0.0,-0.75507,0.00016,14.03347]
[1776826817989,44.27,77594.54,0.0,-0.75553,0.00016,14.01871]
[1776826818678,44.27,77594.54,0.0,-0.75553,0.00016,14.01871]
[1776826818948,44.27,77594.54,0.0,-0.75553,0.00016,14.01871]
[1776826819001,44.27,77594.54,0.0,-0.75553,0.00016,14.01871]
[1776826819049,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819377,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819403,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819485,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819548,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819699,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819753,44.27,77595.09,0.0,-0.75544,0.00016,14.02162]
[1776826819961,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826820910,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826820971,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826821049,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826821119,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826821286,44.27,77578.27,0.0,-0.7581,0.00016,13.93582]
[1776826821156,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821368,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821621,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821753,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821782,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821905,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826821940,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822065,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822070,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822122,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822210,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822285,44.27,77576.93,0.0,-0.75831,0.00016,13.92906]
[1776826822241,44.27,77575.79,0.0,-0.75849,0.00016,13.92326]
[1776826822983,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826823437,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826823461,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826823737,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826823799,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826823877,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824079,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824091,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824148,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824213,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824300,44.27,77572.93,0.0,-0.75894,0.00016,13.90869]
[1776826824306,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824360,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824495,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824594,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824610,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824740,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826824952,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826825125,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826825217,44.27,77565.48,0.0,-0.76011,0.00016,13.87049]
[1776826825284,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826825513,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826825700,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826825813,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826825954,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826826089,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826826173,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826826212,44.27,77559.76,0.0,-0.761,0.00016,13.84116]
[1776826826270,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826380,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826451,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826677,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826692,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826763,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826826954,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826827017,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826827107,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826827189,44.27,77553.41,0.0,-0.762,0.00016,13.80848]
[1776826827208,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827430,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827453,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827488,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827701,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827864,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827898,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826827937,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826828030,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826828157,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826828203,44.27,77550.46,0.0,-0.76246,0.00016,13.79334]
[1776826828258,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826828394,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826828499,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826828702,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826828756,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826828952,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826829108,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826829172,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826829201,44.28,77548.64,0.0,-0.76274,0.00016,13.78404]
[1776826829205,44.28,77544.59,0.0,-0.76337,0.00016,13.76321]
[1776826829857,44.28,77544.59,0.0,-0.76337,0.00016,13.76321]
[1776826830910,44.28,77544.63,0.0,-0.76336,0.00016,13.76355]
[1776826831269,44.28,77544.63,0.0,-0.76336,0.00016,13.76355]
[1776826831287,44.28,77543.42,0.0,-0.76361,0.00016,13.75137]
[1776826832103,44.28,77538.07,0.0,-0.76444,0.00016,13.72368]
[1776826833057,44.28,77525.82,0.0,-0.76634,0.00016,13.66011]
[1776826834078,44.28,77510.13,0.0,-0.76877,0.00015,13.5784]
[1776826835221,44.28,77510.13,0.0,-0.76877,0.00015,13.5784]
[1776826835246,44.28,77496.69,0.0,-0.77083,0.00015,13.50804]
[1776826835440,44.28,77496.69,0.0,-0.77083,0.00015,13.50804]
[1776826835692,44.28,77496.69,0.0,-0.77083,0.00015,13.50804]
[1776826836087,44.28,77492.04,0.0,-0.77154,0.00015,13.48374]
[1776826837094,44.28,77493.62,0.0,-0.7713,0.00015,13.49221]
[1776826838101,44.28,77496.09,0.0,-0.77091,0.00015,13.50532]
[1776826841123,44.28,77512.36,0.0,-0.7684,0.00015,13.5909]
[1776826842130,44.28,77522.19,0.0,-0.76688,0.00015,13.64221]
[1776826843136,44.28,77522.24,0.0,-0.76687,0.00015,13.64244]
[1776826844144,44.28,77524.0,0.0,-0.7666,0.00016,13.65157]
[1776826845151,44.28,77517.85,0.0,-0.76755,0.00015,13.61948]
[1776826846158,44.28,77521.13,0.0,-0.76704,0.00015,13.63664]
[1776826847164,44.28,77514.2,0.0,-0.76811,0.00015,13.60052]
[1776826849179,44.28,77519.11,0.0,-0.76735,0.00015,13.62617]
[1776826851937,44.28,77519.27,0.0,-0.76732,0.00015,13.6271]
[1776826852026,44.28,77519.27,0.0,-0.76732,0.00015,13.6271]
[1776826852208,44.29,77515.66,0.0,-0.76788,0.00015,13.60831]
[1776826852923,44.29,77515.66,0.0,-0.76788,0.00015,13.60831]
[1776826853209,44.29,77515.66,0.0,-0.76788,0.00015,13.60831]
[1776826853220,44.29,77518.01,0.0,-0.76752,0.00015,13.62059]
[1776826854269,44.29,77518.01,0.0,-0.76752,0.00015,13.62059]
[1776826854312,44.29,77524.47,0.0,-0.76652,0.00016,13.65424]
[1776826854443,44.29,77524.47,0.0,-0.76652,0.00016,13.65424]
[1776826854669,44.29,77524.47,0.0,-0.76652,0.00016,13.65424]
[1776826854693,44.29,77524.47,0.0,-0.76652,0.00016,13.65424]
[1776826855229,44.29,77533.42,0.0,-0.76513,0.00016,13.70074]
[1776826856245,44.29,77538.81,0.0,-0.76429,0.00016,13.72872]
[1776826857263,44.29,77551.88,0.0,-0.76225,0.00016,13.79636]
[1776826858271,44.29,77554.14,0.0,-0.76189,0.00016,13.80802]
[1776826859277,44.29,77551.09,0.0,-0.76237,0.00016,13.79226]
[1776826861300,44.29,77536.65,0.0,-0.76463,0.00016,13.71752]
[1776826862307,44.28,77526.58,0.0,-0.7662,0.00016,13.66507]
[1776826863314,44.28,77529.7,0.0,-0.76571,0.00016,13.68137]
[1776826864321,44.29,77529.29,0.0,-0.76577,0.00016,13.67929]
[1776826865328,44.29,77534.94,0.0,-0.76489,0.00016,13.70867]
[1776826866335,44.28,77539.45,0.0,-0.76419,0.00016,13.732]
[1776826867342,44.28,77541.52,0.0,-0.76387,0.00016,13.74262]
[1776826869356,44.28,77535.61,0.0,-0.7648,0.00016,13.71179]
[1776826870363,44.28,77525.29,0.0,-0.7664,0.00016,13.65809]
[1776826872378,44.28,77523.49,0.0,-0.76669,0.00016,13.64858]
[1776826872945,44.28,77523.49,0.0,-0.76669,0.00016,13.64858]
[1776826873385,44.28,77518.89,0.0,-0.7674,0.00015,13.62458]
[1776826873815,44.28,77518.89,0.0,-0.7674,0.00015,13.62458]
[1776826873904,44.28,77518.89,0.0,-0.7674,0.00015,13.62455]
[1776826874392,44.28,77524.75,0.0,-0.76649,0.00016,13.65509]
[1776826875398,44.28,77535.12,0.0,-0.76488,0.00016,13.70899]
[1776826876407,44.28,77541.54,0.0,-0.76388,0.00016,13.74228]
[1776826877414,44.28,77543.15,0.0,-0.76363,0.00016,13.75071]
[1776826878420,44.28,77535.17,0.0,-0.76487,0.00016,13.70941]
[1776826879427,44.28,77525.91,0.0,-0.76631,0.00016,13.6612]
[1776826881441,44.28,77525.63,0.0,-0.76636,0.00016,13.6596]
[1776826885474,44.28,77529.13,0.0,-0.76582,0.00016,13.67762]
[1776826886482,44.28,77530.82,0.0,-0.76556,0.00016,13.68636]
[1776826887489,44.28,77533.34,0.0,-0.76517,0.00016,13.69939]
[1776826889503,44.28,77529.33,0.0,-0.7658,0.00016,13.67839]
[1776826890510,44.28,77525.84,0.0,-0.76634,0.00016,13.66014]
[1776826892861,44.28,77532.62,0.0,-0.76536,0.00016,13.68926]
[1776826893780,44.28,77532.62,0.0,-0.76536,0.00016,13.68926]
[1776826893950,44.28,77532.62,0.0,-0.76536,0.00016,13.68926]
[1776826894213,44.28,77534.76,0.0,-0.76502,0.00016,13.70047]
[1776826894538,44.28,77538.59,0.0,-0.76442,0.00016,13.72042]
[1776826895545,44.28,77554.84,0.0,-0.76188,0.00016,13.80446]
[1776826896536,44.28,77554.84,0.0,-0.76188,0.00016,13.80446]
[1776826896738,44.28,77554.84,0.0,-0.76188,0.00016,13.80446]
[1776826896818,44.28,77555.54,0.0,-0.76177,0.00016,13.80812]
[1776826899469,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899521,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899598,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899742,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899746,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899822,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826899882,44.28,77554.98,0.0,-0.76186,0.00016,13.80518]
[1776826900136,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826900967,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826900987,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826901277,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826901308,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826901361,44.28,77554.53,0.0,-0.76193,0.00016,13.80283]
[1776826901378,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826901760,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826901987,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826902034,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826902266,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826902318,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826902370,44.28,77554.51,0.0,-0.76194,0.00016,13.80269]
[1776826902366,44.28,77553.81,0.0,-0.76205,0.00016,13.79905]
[1776826902841,44.28,77553.81,0.0,-0.76205,0.00016,13.79905]
[1776826903021,44.28,77553.81,0.0,-0.76205,0.00016,13.79905]
[1776826903043,44.28,77553.81,0.0,-0.76205,0.00016,13.79905]
[1776826903150,44.28,77553.81,0.0,-0.76205,0.00016,13.79905]
[1776826903252,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826903603,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826903780,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826904134,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826904152,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826904308,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826904331,44.28,77553.21,0.0,-0.76214,0.00016,13.79593]
[1776826904370,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904559,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904663,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904673,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904727,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904758,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904866,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826904950,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905026,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905214,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905220,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905309,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905327,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905420,44.28,77563.75,0.0,-0.76049,0.00016,13.85028]
[1776826905398,44.28,77571.78,0.0,-0.75922,0.00016,13.89152]
[1776826905451,44.28,77571.78,0.0,-0.75922,0.00016,13.89152]
[1776826905615,44.28,77575.65,0.0,-0.75861,0.00016,13.9113]
[1776826908663,44.28,77575.49,0.0,-0.75864,0.00016,13.91046]
[1776826908695,44.28,77575.49,0.0,-0.75864,0.00016,13.91046]
[1776826908747,44.28,77575.49,0.0,-0.75864,0.00016,13.91046]
[1776826908780,44.28,77575.49,0.0,-0.75864,0.00016,13.91046]
[1776826908950,44.28,77575.49,0.0,-0.75864,0.00016,13.91046]
[1776826909032,44.28,77575.19,0.0,-0.75868,0.00016,13.90897]
[1776826909647,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826910630,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826910724,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826911091,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826911234,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826911260,44.28,77573.56,0.0,-0.75894,0.00016,13.90067]
[1776826911283,44.28,77574.96,0.0,-0.75872,0.00016,13.90791]
[1776826911661,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826912625,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826912768,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826912877,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826912994,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826913242,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826913385,44.28,77588.63,0.0,-0.75655,0.00016,13.9779]
[1776826913279,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913586,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913588,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913723,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913774,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913945,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826913969,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826914123,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826914254,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826914263,44.28,77589.14,0.0,-0.75647,0.00016,13.98055]
[1776826914304,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914596,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914669,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914702,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914716,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914790,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826914931,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915014,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915125,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915132,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915252,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915260,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915396,44.28,77582.29,0.0,-0.75755,0.00016,13.9456]
[1776826915352,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915649,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915720,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915729,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915766,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915847,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915954,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915960,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826915987,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826916199,44.28,77582.34,0.0,-0.75754,0.00016,13.94593]
[1776826916280,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826916720,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826916758,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826916804,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826916945,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826917079,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826917207,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826917282,44.28,77583.52,0.0,-0.75735,0.00016,13.95204]
[1776826917297,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917448,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917618,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917679,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917711,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917900,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826917955,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918002,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918172,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918200,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918289,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918397,44.28,77585.1,0.0,-0.7571,0.00016,13.96018]
[1776826918382,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918446,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918604,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918634,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918701,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918941,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826918990,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826919017,44.28,77587.83,0.0,-0.75667,0.00016,13.97418]
[1776826919029,44.28,77590.3,0.0,-0.75627,0.00016,13.98682]
[1776826920334,44.28,77590.3,0.0,-0.75627,0.00016,13.98682]
[1776826920385,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920601,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920714,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920763,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920847,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920953,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826920963,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826921108,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826921184,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826921319,44.28,77592.63,0.0,-0.7559,0.00016,13.99872]
[1776826921447,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826921455,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826921560,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826921687,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826921714,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826922073,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826922197,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826922302,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826922324,44.28,77586.62,0.0,-0.75686,0.00016,13.96808]
[1776826922383,44.28,77585.46,0.0,-0.75704,0.00016,13.96218]
[1776826922670,44.28,77585.46,0.0,-0.75704,0.00016,13.96218]
[1776826922781,44.28,77585.46,0.0,-0.75704,0.00016,13.96218]
[1776826922872,44.28,77585.46,0.0,-0.75704,0.00016,13.96218]
[1776826924036,44.28,77586.03,0.0,-0.75695,0.00016,13.96512]
[1776826924387,44.28,77586.03,0.0,-0.75695,0.00016,13.96512]
[1776826924039,44.28,77589.2,0.0,-0.75644,0.00016,13.98132]
[1776826924763,44.28,77581.92,0.0,-0.7576,0.00016,13.94415]
[1776826925770,44.28,77580.11,0.0,-0.75788,0.00016,13.93494]
[1776826928800,44.28,77576.82,0.0,-0.7584,0.00016,13.91808]
[1776826929815,44.28,77575.32,0.0,-0.75864,0.00016,13.91041]
[1776826930839,44.28,77575.32,0.0,-0.75864,0.00016,13.91041]
[1776826930891,44.28,77582.43,0.0,-0.75752,0.00016,13.94675]
[1776826931831,44.28,77587.26,0.0,-0.75675,0.00016,13.97142]
[1776826932838,44.28,77591.77,0.0,-0.75604,0.00016,13.99439]
[1776826935860,44.28,77589.99,0.0,-0.75632,0.00016,13.98518]
[1776826936689,44.28,77589.99,0.0,-0.75632,0.00016,13.98518]
[1776826936705,44.28,77589.99,0.0,-0.75632,0.00016,13.98518]
[1776826936867,44.28,77583.63,0.0,-0.75733,0.00016,13.95269]
[1776826937874,44.28,77574.43,0.0,-0.75879,0.00016,13.90561]
[1776826938804,44.28,77574.43,0.0,-0.75879,0.00016,13.90561]
[1776826938970,44.28,77574.43,0.0,-0.75879,0.00016,13.90561]
[1776826939072,44.28,77581.86,0.0,-0.75762,0.00016,13.94358]
[1776826939850,44.28,77581.86,0.0,-0.75762,0.00016,13.94358]
[1776826939889,44.28,77590.71,0.0,-0.75621,0.00016,13.98874]
[1776826940687,44.28,77590.71,0.0,-0.75621,0.00016,13.98874]
[1776826940784,44.28,77590.71,0.0,-0.75621,0.00016,13.98874]
[1776826941405,44.28,77590.71,0.0,-0.75621,0.00016,13.98874]
[1776826941440,44.28,77596.41,0.0,-0.75531,0.00016,14.0177]
[1776826941498,44.28,77596.41,0.0,-0.75531,0.00016,14.0177]
[1776826941902,44.28,77602.53,0.0,-0.75434,0.00016,14.04872]
[1776826942664,44.28,77602.53,0.0,-0.75434,0.00016,14.04872]
[1776826942910,44.28,77605.55,0.0,-0.75385,0.00016,14.06408]
[1776826943586,44.28,77605.55,0.0,-0.75385,0.00016,14.06408]
[1776826943917,44.28,77603.12,0.0,-0.75424,0.00016,14.05179]
[1776826944929,44.28,77603.12,0.0,-0.75424,0.00016,14.05179]
[1776826945197,44.28,77603.12,0.0,-0.75424,0.00016,14.05179]
[1776826945298,44.28,77598.12,0.0,-0.75504,0.00016,14.02645]
[1776826945927,44.28,77598.12,0.0,-0.75504,0.00016,14.02645]
[1776826945933,44.28,77586.69,0.0,-0.75685,0.00016,13.96823]
[1776826946942,44.28,77586.69,0.0,-0.75685,0.00016,13.96823]
[1776826947254,44.28,77582.44,0.0,-0.75752,0.00016,13.94652]
[1776826947947,44.28,77577.42,0.0,-0.75832,0.00016,13.92077]
[1776826948918,44.28,77577.42,0.0,-0.75832,0.00016,13.92077]
[1776826948954,44.28,77567.87,0.0,-0.75983,0.00016,13.87175]
[1776826950130,44.28,77567.87,0.0,-0.75983,0.00016,13.87175]
[1776826950199,44.28,77567.87,0.0,-0.75983,0.00016,13.87175]
[1776826950445,44.28,77567.87,0.0,-0.75983,0.00016,13.87175]
[1776826950236,44.28,77560.27,0.0,-0.76103,0.00016,13.83258]
[1776826950967,44.28,77563.55,0.0,-0.76051,0.00016,13.84942]
[1776826951596,44.28,77563.55,0.0,-0.76051,0.00016,13.84942]
[1776826951975,44.28,77561.33,0.0,-0.76093,0.00016,13.83188]
[1776826952488,44.28,77561.33,0.0,-0.76093,0.00016,13.83188]
[1776826954996,44.28,77563.03,0.0,-0.76067,0.00016,13.84049]
[1776826957010,44.28,77566.1,0.0,-0.76019,0.00016,13.85616]
[1776826959236,44.28,77566.34,0.0,-0.76015,0.00016,13.85733]
[1776826959286,44.28,77561.97,0.0,-0.76084,0.00016,13.83478]
[1776826959770,44.28,77561.97,0.0,-0.76084,0.00016,13.83478]
[1776826960314,44.28,77561.97,0.0,-0.76084,0.00016,13.83478]
[1776826960370,44.28,77553.86,0.0,-0.76212,0.00016,13.79291]
[1776826961045,44.28,77544.29,0.0,-0.76361,0.00016,13.74342]
[1776826962315,44.28,77544.29,0.0,-0.76361,0.00016,13.74342]
[1776826962385,44.28,77544.29,0.0,-0.76361,0.00016,13.74342]
[1776826962448,44.28,77568.9,0.0,-0.75975,0.00016,13.87034]
[1776826962847,44.28,77568.9,0.0,-0.75975,0.00016,13.87034]
[1776826963067,44.28,77590.45,0.0,-0.75635,0.00016,13.98059]
[1776826964418,44.28,77590.45,0.0,-0.75635,0.00016,13.98059]
[1776826964486,44.28,77591.81,0.0,-0.75613,0.00016,13.98741]
[1776826965400,44.28,77591.81,0.0,-0.75613,0.00016,13.98741]
[1776826965465,44.27,77590.09,0.0,-0.75641,0.00016,13.97852]
[1776826968319,44.27,77589.55,0.0,-0.75651,0.00016,13.97547]
[1776826971123,44.27,77580.68,0.0,-0.75793,0.00016,13.9296]
[1776826973450,44.27,77581.9,0.0,-0.75774,0.00016,13.93569]
[1776826973457,44.27,77581.11,0.0,-0.75787,0.00016,13.9315]
[1776826973759,44.27,77581.11,0.0,-0.75787,0.00016,13.9315]
[1776826973855,44.27,77581.11,0.0,-0.75787,0.00016,13.9315]
[1776826974549,44.27,77581.11,0.0,-0.75787,0.00016,13.9315]
[1776826974208,44.27,77601.12,0.0,-0.7547,0.00016,14.03336]
[1776826975075,44.27,77601.12,0.0,-0.7547,0.00016,14.03336]
[1776826975270,44.27,77601.12,0.0,-0.7547,0.00016,14.03336]
[1776826975288,44.27,77618.19,0.0,-0.75198,0.00016,14.11964]
[1776826976187,44.26,77617.98,0.0,-0.75202,0.00016,14.11842]
[1776826977636,44.26,77617.93,0.0,-0.75203,0.00016,14.11801]
[1776826979709,44.26,77617.01,0.0,-0.75219,0.00016,14.11304]
[1776826979920,44.26,77617.01,0.0,-0.75219,0.00016,14.11304]
[1776826979962,44.26,77617.01,0.0,-0.75219,0.00016,14.11304]
[1776826980217,44.26,77617.01,0.0,-0.75219,0.00016,14.11304]
[1776826980267,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980786,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980828,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980868,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980881,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980896,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980939,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980967,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826980989,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826981200,44.26,77616.28,0.0,-0.75231,0.00016,14.1092]
[1776826981222,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826981865,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826981961,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826981980,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982039,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982142,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982207,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982209,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982249,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982448,44.26,77613.9,0.0,-0.75269,0.00016,14.09702]
[1776826982454,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826982850,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826982881,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826982929,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826982954,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983001,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983053,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983124,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983209,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983256,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983297,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983443,44.26,77604.28,0.0,-0.75424,0.00016,14.04815]
[1776826983299,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826983706,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826983850,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826984261,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826984428,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826984450,44.26,77601.2,0.0,-0.75473,0.00016,14.03243]
[1776826984298,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826984925,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826984945,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985000,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985075,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985200,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985214,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985447,44.26,77602.39,0.0,-0.75454,0.00016,14.03841]
[1776826985455,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826985933,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986011,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986120,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986205,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986295,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986426,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986436,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986446,44.26,77609.81,0.0,-0.75336,0.00016,14.07597]
[1776826986445,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826986949,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826987101,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826987193,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826987317,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826987435,44.26,77614.47,0.0,-0.75262,0.00016,14.09944]
[1776826987402,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826987705,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826987913,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826987943,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988005,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988070,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988102,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988191,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988202,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988442,44.26,77613.18,0.0,-0.75283,0.00016,14.09278]
[1776826988274,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826988910,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826988947,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826988986,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989049,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989058,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989199,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989254,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989341,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989446,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989460,44.25,77611.64,0.0,-0.75308,0.00016,14.08486]
[1776826989487,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826989700,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826989986,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826990011,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826990052,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826990204,44.25,77610.72,0.0,-0.75323,0.00016,14.08009]
[1776826990288,44.25,77609.67,0.0,-0.7534,0.00016,14.07465]
[1776826991851,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992027,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992108,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992189,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992212,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992248,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992457,44.25,77609.41,0.0,-0.75345,0.00016,14.07323]
[1776826992480,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992585,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992638,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992702,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992908,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992949,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826992952,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826993451,44.25,77597.01,0.0,-0.75543,0.00016,14.01015]
[1776826993309,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826993653,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826993704,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826993958,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994157,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994212,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994221,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994257,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994445,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994458,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994472,44.25,77591.29,0.0,-0.75634,0.00016,13.98087]
[1776826994316,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826994536,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826994661,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826994699,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826994777,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826994967,44.25,77591.35,0.0,-0.75634,0.00016,13.98106]
[1776826995323,44.25,77590.22,0.0,-0.75652,0.00016,13.97511]
[1776826997337,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826997699,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826997841,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826997949,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826997991,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998119,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998192,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998267,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998348,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998446,44.25,77588.48,0.0,-0.7568,0.00016,13.96603]
[1776826998481,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826998686,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826998753,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826998828,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826998938,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826999200,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826999360,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826999371,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826999412,44.25,77587.45,0.0,-0.75697,0.00016,13.9606]
[1776826999461,44.25,77586.83,0.0,-0.75707,0.00016,13.9573]
[1776826999840,44.25,77586.83,0.0,-0.75707,0.00016,13.9573]
[1776826999909,44.25,77586.83,0.0,-0.75707,0.00016,13.9573]
[1776827000016,44.25,77586.83,0.0,-0.75707,0.00016,13.9573]
[1776827000356,44.25,77586.83,0.0,-0.75707,0.00016,13.9573]
[1776827000358,44.24,77589.32,0.0,-0.75668,0.00016,13.96989]
[1776827001693,44.24,77590.28,0.0,-0.75653,0.00016,13.97469]
[1776827001745,44.24,77590.28,0.0,-0.75653,0.00016,13.97469]
[1776827002372,44.24,77590.1,0.0,-0.75657,0.00016,13.9736]
[1776827004386,44.24,77585.26,0.0,-0.75735,0.00016,13.94851]
[1776827006400,44.24,77586.95,0.0,-0.75709,0.00016,13.95684]
[1776827008414,44.24,77584.26,0.0,-0.75753,0.00016,13.94276]
[1776827010427,44.24,77582.07,0.0,-0.75788,0.00016,13.93142]
[1776827011435,44.24,77584.84,0.0,-0.75751,0.00016,13.93949]
[1776827012443,44.23,77591.16,0.0,-0.75651,0.00016,13.97166]
[1776827015463,44.23,77589.01,0.0,-0.75686,0.00016,13.96029]
[1776827016470,44.23,77583.4,0.0,-0.75776,0.00016,13.93144]
[1776827017477,44.23,77585.24,0.0,-0.75747,0.00016,13.94069]
[1776827018484,44.23,77582.59,0.0,-0.75789,0.00016,13.927]
[1776827019491,44.23,77578.43,0.0,-0.75856,0.00016,13.90554]
[1776827022512,44.23,77580.07,0.0,-0.75831,0.00016,13.91361]
[1776827023519,44.23,77584.48,0.0,-0.75761,0.00016,13.93609]
[1776827024526,44.23,77589.56,0.0,-0.75681,0.00016,13.96195]
[1776827026540,44.22,77591.46,0.0,-0.75652,0.00016,13.97135]
[1776827031575,44.22,77592.75,0.0,-0.75634,0.00016,13.97709]
[1776827032582,44.22,77588.18,0.0,-0.75707,0.00016,13.95357]
[1776827033588,44.22,77582.65,0.0,-0.75796,0.00016,13.9251]
[1776827034596,44.21,77578.27,0.0,-0.75865,0.00016,13.9025]
[1776827035603,44.21,77582.92,0.0,-0.75792,0.00016,13.92621]
[1776827036610,44.21,77586.05,0.0,-0.75743,0.00016,13.94214]
[1776827040232,44.21,77582.33,0.0,-0.75804,0.00016,13.92255]
[1776827040638,44.21,77572.61,0.0,-0.75957,0.00016,13.87266]
[1776827042653,44.21,77550.18,0.0,-0.76311,0.00016,13.75646]
[1776827043661,44.21,77547.48,0.0,-0.76354,0.00016,13.74231]
[1776827045407,44.2,77544.9,0.0,-0.76395,0.00016,13.7287]
[1776827046748,44.2,77544.9,0.0,-0.76395,0.00016,13.7287]
[1776827046486,44.2,77558.97,0.0,-0.76175,0.00016,13.80153]
[1776827047021,44.2,77571.76,0.0,-0.75974,0.00016,13.86736]
[1776827047694,44.2,77578.9,0.0,-0.75861,0.00016,13.90401]
[1776827049303,44.2,77578.9,0.0,-0.75861,0.00016,13.90401]
[1776827049586,44.2,77578.9,0.0,-0.75861,0.00016,13.90401]
[1776827049622,44.2,77573.51,0.0,-0.75947,0.00016,13.87608]
[1776827049708,44.2,77568.98,0.0,-0.76018,0.00016,13.85278]
[1776827050725,44.2,77566.03,0.0,-0.76065,0.00016,13.83745]
[1776827052004,44.2,77564.6,0.0,-0.76088,0.00016,13.82996]
[1776827053054,44.2,77564.6,0.0,-0.76088,0.00016,13.82996]
[1776827053597,44.2,77573.44,0.0,-0.7595,0.00016,13.87521]
[1776827053801,44.2,77573.44,0.0,-0.7595,0.00016,13.87521]
[1776827054087,44.2,77573.44,0.0,-0.7595,0.00016,13.87521]
[1776827054114,44.2,77590.09,0.0,-0.75686,0.00016,13.96057]
[1776827054746,44.2,77597.27,0.0,-0.75572,0.00016,13.99707]
[1776827056594,44.2,77597.27,0.0,-0.75572,0.00016,13.99707]
[1776827057057,44.2,77595.55,0.0,-0.75601,0.00016,13.98792]
[1776827057106,44.2,77595.55,0.0,-0.75601,0.00016,13.98792]
[1776827057593,44.2,77595.55,0.0,-0.75601,0.00016,13.98792]
[1776827057644,44.19,77592.21,0.0,-0.75654,0.00016,13.9707]
[1776827057716,44.19,77592.21,0.0,-0.75654,0.00016,13.9707]
[1776827057720,44.19,77592.21,0.0,-0.75654,0.00016,13.9707]
[1776827057794,44.19,77592.21,0.0,-0.75654,0.00016,13.9707]
[1776827057960,44.19,77592.21,0.0,-0.75654,0.00016,13.9707]
[1776827058045,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827058759,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827058972,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827059125,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827059135,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827059202,44.19,77588.7,0.0,-0.7571,0.00016,13.95276]
[1776827059225,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827059773,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827059919,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827059952,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827059965,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060124,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060127,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060444,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060649,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060656,44.19,77586.17,0.0,-0.75751,0.00016,13.93953]
[1776827060535,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060724,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060800,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060824,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060879,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060924,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827060944,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827061060,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827061113,44.19,77589.8,0.0,-0.75694,0.00016,13.95795]
[1776827062009,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062145,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062208,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062436,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062580,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062628,44.19,77591.51,0.0,-0.75668,0.00016,13.96653]
[1776827062585,44.19,77590.7,0.0,-0.75681,0.00016,13.96223]
[1776827062707,44.19,77590.7,0.0,-0.75681,0.00016,13.96223]
[1776827063272,44.19,77590.7,0.0,-0.75681,0.00016,13.96223]
[1776827063336,44.19,77590.7,0.0,-0.75681,0.00016,13.96223]
[1776827063450,44.19,77590.7,0.0,-0.75681,0.00016,13.96223]
[1776827063508,44.19,77585.76,0.0,-0.7576,0.00016,13.93682]
[1776827063705,44.19,77585.76,0.0,-0.7576,0.00016,13.93682]
[1776827063812,44.19,77579.59,0.0,-0.75858,0.00016,13.90519]
[1776827064819,44.19,77577.11,0.0,-0.75897,0.00016,13.89237]
[1776827065826,44.19,77569.92,0.0,-0.76011,0.00016,13.85531]
[1776827067839,44.19,77567.83,0.0,-0.76044,0.00016,13.84437]
[1776827068846,44.19,77566.13,0.0,-0.76071,0.00016,13.83558]
[1776827069854,44.19,77571.99,0.0,-0.7598,0.00016,13.86547]
[1776827071869,44.15,77598.25,0.0,-0.7559,0.00016,13.98772]
[1776827072777,44.15,77598.25,0.0,-0.7559,0.00016,13.98772]
[1776827073245,44.15,77598.25,0.0,-0.7559,0.00016,13.98772]
[1776827073609,44.15,77598.25,0.0,-0.7559,0.00016,13.98772]
[1776827073668,44.11,77616.76,0.0,-0.75312,0.00016,14.07658]
[1776827073882,44.11,77633.33,0.0,-0.75045,0.00016,14.16047]
[1776827075610,44.11,77633.33,0.0,-0.75045,0.00016,14.16047]
[1776827075621,44.11,77637.11,0.0,-0.74986,0.00016,14.179]
[1776827077883,44.11,77636.13,0.0,-0.75002,0.00016,14.17378]
[1776827077940,44.11,77636.13,0.0,-0.75002,0.00016,14.17378]
[1776827078193,44.11,77636.13,0.0,-0.75002,0.00016,14.17378]
[1776827078691,44.11,77636.13,0.0,-0.75002,0.00016,14.17378]
[1776827078284,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078730,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078747,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078757,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078941,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078953,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827078973,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827079204,44.1,77639.1,0.0,-0.74956,0.00016,14.18813]
[1776827079258,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827079870,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827079955,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080069,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080213,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080298,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080383,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080442,44.1,77640.02,0.0,-0.74942,0.00016,14.19255]
[1776827080531,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827080708,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827080767,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827080843,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827080896,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827080952,44.1,77641.0,0.0,-0.74927,0.00016,14.19727]
[1776827081046,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827081714,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827081755,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827081837,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827081906,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082226,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082343,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082354,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082440,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082583,44.1,77641.04,0.0,-0.74927,0.00016,14.19747]
[1776827082651,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827082746,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827082925,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827082953,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827082996,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827083105,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827083195,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827083252,44.1,77638.52,0.0,-0.74969,0.00016,14.18432]
[1776827083334,44.08,77634.15,0.0,-0.75049,0.00016,14.15936]
[1776827084828,44.08,77632.09,0.0,-0.75082,0.00016,14.14895]
[1776827084955,44.08,77632.09,0.0,-0.75082,0.00016,14.14895]
[1776827085011,44.08,77632.09,0.0,-0.75082,0.00016,14.14895]
[1776827085208,44.08,77632.09,0.0,-0.75082,0.00016,14.14895]
[1776827085696,44.08,77632.09,0.0,-0.75082,0.00016,14.14895]
[1776827085239,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085723,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085885,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085894,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085905,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085944,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827085948,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827086024,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827086064,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827086192,44.04,77630.33,0.0,-0.75129,0.00016,14.13462]
[1776827086245,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827086908,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827086966,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827086973,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087076,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087086,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087176,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087263,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087447,44.04,77625.21,0.0,-0.75212,0.00016,14.10836]
[1776827087537,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827087861,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827087968,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088044,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088097,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088153,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088190,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088230,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088459,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088700,44.04,77621.03,0.0,-0.7528,0.00016,14.08684]
[1776827088535,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827088727,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827088959,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089171,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089211,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089297,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089414,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089443,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089563,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089706,44.04,77615.63,0.0,-0.75368,0.00016,14.05911]
[1776827089710,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827089758,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827089959,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827090511,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827090587,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827090640,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827090696,44.02,77609.96,0.0,-0.75466,0.00016,14.02797]
[1776827090689,44.01,77607.68,0.0,-0.75509,0.00016,14.01443]
[1776827091645,44.01,77607.68,0.0,-0.75509,0.00016,14.01443]
[1776827091695,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827091732,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827091754,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827091837,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827091923,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827091960,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827092433,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827092557,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827092656,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827092664,44.0,77607.7,0.0,-0.75514,0.00016,14.01278]
[1776827092711,43.99,77608.02,0.0,-0.75515,0.00016,14.0127]
[1776827092715,43.99,77608.02,0.0,-0.75515,0.00016,14.0127]
[1776827093017,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827093732,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827093953,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827093978,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094089,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094139,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094209,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094630,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094674,43.99,77608.97,0.0,-0.755,0.00016,14.01756]
[1776827094653,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094716,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094791,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094800,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094904,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094954,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827094976,43.96,77608.96,0.0,-0.75514,0.00016,14.01312]
[1776827095031,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096346,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096454,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096573,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096584,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096698,43.96,77613.63,0.0,-0.75439,0.00016,14.03701]
[1776827096653,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827096766,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827096821,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827096945,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097029,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097175,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097202,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097315,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097493,43.96,77620.38,0.0,-0.75332,0.00016,14.071]
[1776827097532,43.95,77619.43,0.0,-0.75348,0.00016,14.06588]
[1776827098089,43.95,77619.43,0.0,-0.75348,0.00016,14.06588]
[1776827098207,43.95,77619.43,0.0,-0.75348,0.00016,14.06588]
[1776827098213,43.95,77619.43,0.0,-0.75348,0.00016,14.06588]
[1776827098473,43.95,77619.43,0.0,-0.75348,0.00016,14.06588]
[1776827098503,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827098823,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827098944,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099087,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099141,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099206,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099300,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099308,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099417,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099457,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099549,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099609,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099708,43.95,77622.09,0.0,-0.75306,0.00016,14.07931]
[1776827099633,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827099946,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827100021,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827100101,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827100283,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827100335,43.95,77622.19,0.0,-0.75305,0.00016,14.07967]
[1776827100436,43.95,77620.68,0.0,-0.7533,0.00016,14.07174]
[1776827101227,43.95,77620.68,0.0,-0.7533,0.00016,14.07174]
[1776827101337,43.95,77620.68,0.0,-0.7533,0.00016,14.07174]
[1776827101583,43.95,77620.68,0.0,-0.7533,0.00016,14.07174]
[1776827101684,43.95,77622.27,0.0,-0.75305,0.00016,14.07961]
[1776827102274,43.95,77622.27,0.0,-0.75305,0.00016,14.07961]
[1776827102335,43.95,77622.27,0.0,-0.75305,0.00016,14.07961]
[1776827102403,43.95,77622.27,0.0,-0.75305,0.00016,14.07961]
[1776827102685,43.95,77629.46,0.0,-0.7519,0.00016,14.11597]
[1776827102933,43.95,77629.46,0.0,-0.7519,0.00016,14.11597]
[1776827103086,43.95,77631.35,0.0,-0.75159,0.00016,14.12557]
[1776827104499,43.95,77635.07,0.0,-0.751,0.00016,14.14408]
[1776827104754,43.95,77635.07,0.0,-0.751,0.00016,14.14408]
[1776827104961,43.95,77635.07,0.0,-0.751,0.00016,14.14408]
[1776827105203,43.95,77635.07,0.0,-0.751,0.00016,14.14408]
[1776827105240,43.94,77645.26,0.0,-0.74936,0.00016,14.19545]
[1776827106108,43.94,77652.53,0.0,-0.74818,0.00016,14.23213]
[1776827107115,43.94,77653.0,0.0,-0.74811,0.00016,14.23423]
[1776827107896,43.94,77653.0,0.0,-0.74811,0.00016,14.23423]
[1776827107911,43.94,77653.0,0.0,-0.74811,0.00016,14.23423]
[1776827108015,43.94,77653.0,0.0,-0.74811,0.00016,14.23423]
[1776827108122,43.94,77660.38,0.0,-0.74692,0.00016,14.27106]
[1776827108937,43.94,77660.38,0.0,-0.74692,0.00016,14.27106]
[1776827109129,43.94,77674.14,0.0,-0.74467,0.00016,14.33978]
[1776827110432,43.94,77674.14,0.0,-0.74467,0.00016,14.33978]
[1776827110439,43.94,77674.14,0.0,-0.74467,0.00016,14.33978]
[1776827110518,43.94,77674.14,0.0,-0.74467,0.00016,14.33978]
[1776827110588,43.94,77674.14,0.0,-0.74467,0.00016,14.33978]
[1776827110689,43.94,77677.03,0.0,-0.74422,0.00016,14.35372]
[1776827111145,43.94,77691.25,0.0,-0.74188,0.00016,14.42447]
[1776827112151,43.94,77707.38,0.0,-0.73922,0.00017,14.50411]
[1776827113158,43.94,77712.48,0.0,-0.73837,0.00017,14.52913]
[1776827114165,43.93,77714.65,0.0,-0.73802,0.00017,14.53963]
[1776827115056,43.93,77714.65,0.0,-0.73802,0.00017,14.53963]
[1776827115175,43.93,77714.46,0.0,-0.73806,0.00017,14.53851]
[1776827116182,43.93,77711.43,0.0,-0.73857,0.00017,14.52322]
[1776827117189,43.93,77705.95,0.0,-0.73949,0.00017,14.49599]
[1776827118196,43.93,77699.83,0.0,-0.74051,0.00017,14.46555]
[1776827120209,43.92,77697.88,0.0,-0.74085,0.00017,14.45551]
[1776827120957,43.92,77697.88,0.0,-0.74085,0.00017,14.45551]
[1776827121217,43.92,77693.07,0.0,-0.74165,0.00016,14.43146]
[1776827122061,43.92,77693.07,0.0,-0.74165,0.00016,14.43146]
[1776827122296,43.92,77693.07,0.0,-0.74165,0.00016,14.43146]
[1776827122615,43.92,77693.07,0.0,-0.74165,0.00016,14.43146]
[1776827122698,43.92,77702.92,0.0,-0.74003,0.00017,14.48003]
[1776827122946,43.92,77702.92,0.0,-0.74003,0.00017,14.48003]
[1776827122976,43.92,77702.92,0.0,-0.74003,0.00017,14.48003]
[1776827123232,43.92,77722.65,0.0,-0.73675,0.00017,14.57703]
[1776827124239,43.92,77726.27,0.0,-0.73616,0.00017,14.59443]
[1776827126095,43.92,77726.09,0.0,-0.73619,0.00017,14.59355]
[1776827126253,43.91,77725.87,0.0,-0.73625,0.00017,14.59196]
[1776827128208,43.91,77725.33,0.0,-0.73635,0.00017,14.58906]
[1776827128316,43.91,77725.33,0.0,-0.73635,0.00017,14.58906]
[1776827128366,43.91,77725.33,0.0,-0.73635,0.00017,14.58906]
[1776827128451,43.91,77725.33,0.0,-0.73635,0.00017,14.58906]
[1776827128543,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129250,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129274,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129303,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129331,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129357,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129408,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129460,43.91,77723.18,0.0,-0.73671,0.00017,14.57829]
[1776827129547,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827129975,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130208,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130455,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130488,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130508,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130519,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130715,43.91,77721.44,0.0,-0.73701,0.00017,14.56953]
[1776827130540,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827130831,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827130887,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131140,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131437,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131468,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131520,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131594,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131700,43.91,77718.85,0.0,-0.73745,0.00017,14.5566]
[1776827131644,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827131753,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827131952,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132437,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132474,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132508,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132532,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132694,43.91,77719.59,0.0,-0.7374,0.00017,14.55405]
[1776827132714,43.9,77719.03,0.0,-0.7375,0.00017,14.55108]
[1776827133079,43.9,77719.03,0.0,-0.7375,0.00017,14.55108]
[1776827133196,43.9,77719.03,0.0,-0.7375,0.00017,14.55108]
[1776827133455,43.9,77719.03,0.0,-0.7375,0.00017,14.55108]
[1776827133747,43.9,77719.03,0.0,-0.7375,0.00017,14.55108]
[1776827133544,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827133944,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827134215,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827134233,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827134497,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827134705,43.9,77717.05,0.0,-0.73784,0.00017,14.54114]
[1776827134726,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135017,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135282,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135445,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135457,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135616,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135706,43.9,77715.16,0.0,-0.73816,0.00017,14.53159]
[1776827135731,43.9,77707.37,0.0,-0.73946,0.00017,14.4929]
[1776827135767,43.9,77707.37,0.0,-0.73946,0.00017,14.4929]
[1776827136614,43.9,77707.37,0.0,-0.73946,0.00017,14.4929]
[1776827136696,43.9,77707.37,0.0,-0.73946,0.00017,14.4929]
[1776827136698,43.9,77707.37,0.0,-0.73946,0.00017,14.4929]
[1776827136713,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827136832,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827136946,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137031,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137109,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137304,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137407,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137421,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137451,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137659,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137690,43.9,77699.34,0.0,-0.7408,0.00017,14.45301]
[1776827137468,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827137793,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827137905,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827137911,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827137946,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827138030,43.9,77693.63,0.0,-0.74175,0.00017,14.42453]
[1776827138338,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827138763,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827138945,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827138997,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827139066,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827139112,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827139195,43.9,77690.93,0.0,-0.7422,0.00016,14.41098]
[1776827139345,43.89,77691.75,0.0,-0.74207,0.00016,14.41493]
[1776827140080,43.89,77691.75,0.0,-0.74207,0.00016,14.41493]
[1776827140174,43.89,77691.75,0.0,-0.74207,0.00016,14.41493]
[1776827140193,43.89,77691.75,0.0,-0.74207,0.00016,14.41493]
[1776827140420,43.89,77691.75,0.0,-0.74207,0.00016,14.41493]
[1776827140457,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141429,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141453,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141522,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141580,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141711,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141756,43.89,77693.37,0.0,-0.74181,0.00017,14.42284]
[1776827141681,43.89,77692.18,0.0,-0.74201,0.00016,14.41679]
[1776827141870,43.89,77692.18,0.0,-0.74201,0.00016,14.41679]
[1776827141922,43.89,77692.18,0.0,-0.74201,0.00016,14.41679]
[1776827141961,43.89,77692.18,0.0,-0.74201,0.00016,14.41679]
[1776827142366,43.89,77687.38,0.0,-0.74281,0.00016,14.39264]
[1776827143373,43.89,77683.81,0.0,-0.7434,0.00016,14.37459]
[1776827145387,43.89,77680.03,0.0,-0.74404,0.00016,14.35526]
[1776827146394,43.88,77681.97,0.0,-0.74373,0.00016,14.36472]
[1776827148568,43.88,77681.8,0.0,-0.74377,0.00016,14.36364]
[1776827148666,43.88,77667.89,0.0,-0.74606,0.00016,14.29379]
[1776827149340,43.88,77667.89,0.0,-0.74606,0.00016,14.29379]
[1776827149449,43.88,77667.89,0.0,-0.74606,0.00016,14.29379]
[1776827149697,43.88,77667.89,0.0,-0.74606,0.00016,14.29379]
[1776827149548,43.88,77656.46,0.0,-0.74793,0.00016,14.2361]
[1776827150422,43.88,77651.82,0.0,-0.74869,0.00016,14.21255]
[1776827151677,43.88,77651.82,0.0,-0.74869,0.00016,14.21255]
[1776827151704,43.88,77651.82,0.0,-0.74869,0.00016,14.21255]
[1776827151429,43.88,77645.77,0.0,-0.74968,0.00016,14.18179]
[1776827152436,43.88,77640.89,0.0,-0.75048,0.00016,14.15692]
[1776827153443,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154323,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154383,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154453,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154555,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154702,43.87,77637.38,0.0,-0.75105,0.00016,14.13888]
[1776827154657,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827154809,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827154888,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827154951,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827155564,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827155702,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827155736,43.87,77636.9,0.0,-0.75114,0.00016,14.13624]
[1776827155665,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827155878,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827155953,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156064,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156297,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156407,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156458,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156635,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156700,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156715,43.87,77636.35,0.0,-0.75123,0.00016,14.13325]
[1776827156735,43.87,77635.7,0.0,-0.75134,0.00016,14.12976]
[1776827157713,43.87,77635.7,0.0,-0.75134,0.00016,14.12976]
[1776827157724,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827157919,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827157945,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827157953,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158085,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158095,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158203,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158451,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158530,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158606,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158704,43.87,77634.02,0.0,-0.75162,0.00016,14.12103]
[1776827158738,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827158936,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827158952,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159104,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159208,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159458,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159490,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159567,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159707,43.87,77625.6,0.0,-0.75299,0.00016,14.07788]
[1776827159757,43.87,77621.81,0.0,-0.75361,0.00016,14.05832]
[1776827159969,43.87,77621.81,0.0,-0.75361,0.00016,14.05832]
[1776827160162,43.87,77621.81,0.0,-0.75361,0.00016,14.05832]
[1776827160219,43.87,77621.81,0.0,-0.75361,0.00016,14.05832]
[1776827160444,43.87,77621.81,0.0,-0.75361,0.00016,14.05832]
[1776827160492,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827160972,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161059,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161193,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161327,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161344,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161443,43.87,77617.61,0.0,-0.75429,0.00016,14.03665]
[1776827161499,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827161986,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162224,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162339,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162484,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162645,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162669,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162701,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162774,43.86,77616.23,0.0,-0.75452,0.00016,14.02943]
[1776827162704,43.86,77622.71,0.0,-0.75348,0.00016,14.06243]
[1776827163000,43.86,77622.71,0.0,-0.75348,0.00016,14.06243]
[1776827163020,43.86,77622.71,0.0,-0.75348,0.00016,14.06243]
[1776827163134,43.86,77622.71,0.0,-0.75348,0.00016,14.06243]
[1776827163513,43.86,77630.05,0.0,-0.75233,0.00016,14.09873]
[1776827164375,43.86,77630.05,0.0,-0.75233,0.00016,14.09873]
[1776827164450,43.86,77630.05,0.0,-0.75233,0.00016,14.09873]
[1776827164727,43.86,77630.05,0.0,-0.75233,0.00016,14.09873]
[1776827164780,43.86,77632.68,0.0,-0.75191,0.00016,14.11197]
[1776827166203,43.85,77631.42,0.0,-0.75212,0.00016,14.10539]
[1776827167541,43.85,77628.89,0.0,-0.75254,0.00016,14.09216]
[1776827170562,43.85,77632.32,0.0,-0.752,0.00016,14.10919]
[1776827171569,43.85,77644.22,0.0,-0.75007,0.00016,14.16968]
[1776827171825,43.85,77644.22,0.0,-0.75007,0.00016,14.16968]
[1776827171918,43.85,77644.22,0.0,-0.75007,0.00016,14.16968]
[1776827172046,43.85,77644.22,0.0,-0.75007,0.00016,14.16968]
[1776827172594,43.85,77647.18,0.0,-0.7496,0.00016,14.18446]
[1776827173601,43.85,77648.64,0.0,-0.74937,0.00016,14.19169]
[1776827174608,43.85,77651.12,0.0,-0.74897,0.00016,14.20407]
[1776827174892,43.85,77651.12,0.0,-0.74897,0.00016,14.20407]
[1776827175614,43.84,77653.27,0.0,-0.74863,0.00016,14.21476]
[1776827177629,43.84,77655.31,0.0,-0.7483,0.00016,14.22477]
[1776827178636,43.84,77656.93,0.0,-0.74804,0.00016,14.23278]
[1776827180953,43.84,77657.67,0.0,-0.74794,0.00016,14.23617]
[1776827181657,43.84,77658.84,0.0,-0.74775,0.00016,14.24189]
[1776827185685,43.83,77661.32,0.0,-0.74737,0.00016,14.25375]
[1776827186691,43.83,77669.72,0.0,-0.746,0.00016,14.29587]
[1776827187185,43.83,77669.72,0.0,-0.746,0.00016,14.29587]
[1776827187390,43.83,77669.72,0.0,-0.746,0.00016,14.29587]
[1776827187699,43.83,77680.52,0.0,-0.74423,0.00016,14.3499]
[1776827188706,43.83,77690.24,0.0,-0.74264,0.00016,14.39817]
[1776827189713,43.83,77687.62,0.0,-0.74307,0.00016,14.3849]
[1776827190236,43.83,77687.62,0.0,-0.74307,0.00016,14.3849]
[1776827190337,43.83,77687.62,0.0,-0.74307,0.00016,14.3849]
[1776827190397,43.83,77687.62,0.0,-0.74307,0.00016,14.3849]
[1776827190720,43.83,77687.4,0.0,-0.74312,0.00016,14.38352]
[1776827191556,43.83,77687.4,0.0,-0.74312,0.00016,14.38352]
[1776827191727,43.82,77693.89,0.0,-0.74212,0.00017,14.40959]
[1776827192363,43.82,77693.89,0.0,-0.74212,0.00017,14.40959]
[1776827192733,43.82,77701.08,0.0,-0.74094,0.00017,14.44508]
[1776827195054,43.82,77699.99,0.0,-0.74114,0.00017,14.43925]
[1776827195630,43.82,77699.99,0.0,-0.74114,0.00017,14.43925]
[1776827195755,43.82,77712.28,0.0,-0.7391,0.00017,14.50008]
[1776827196750,43.82,77712.28,0.0,-0.7391,0.00017,14.50008]
[1776827196845,43.82,77721.42,0.0,-0.73759,0.00017,14.54468]
[1776827197768,43.82,77727.65,0.0,-0.73656,0.00017,14.57508]
[1776827199233,43.81,77727.49,0.0,-0.73659,0.00017,14.57406]
[1776827199784,43.81,77726.38,0.0,-0.73679,0.00017,14.56838]
[1776827201577,43.81,77724.56,0.0,-0.7371,0.00017,14.55922]
[1776827201604,43.81,77724.56,0.0,-0.7371,0.00017,14.55922]
[1776827201701,43.81,77724.56,0.0,-0.7371,0.00017,14.55922]
[1776827201798,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202548,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202566,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202580,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202607,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202633,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202659,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202713,43.81,77723.72,0.0,-0.73725,0.00017,14.55488]
[1776827202805,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827202902,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827202947,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203697,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203703,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203726,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203751,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203781,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203806,43.81,77721.96,0.0,-0.73755,0.00017,14.54594]
[1776827203812,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827203849,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827203962,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204261,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204437,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204563,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204708,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204714,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204740,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204768,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204794,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204812,43.81,77717.51,0.0,-0.7383,0.00017,14.52376]
[1776827204819,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827204871,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827204966,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827205060,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827205220,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827205436,43.8,77718.21,0.0,-0.73819,0.00017,14.52695]
[1776827205826,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206603,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206614,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206628,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206662,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206721,43.8,77722.63,0.0,-0.73747,0.00017,14.54844]
[1776827206833,43.8,77723.97,0.0,-0.73725,0.00017,14.55475]
[1776827209188,43.8,77724.5,0.0,-0.73718,0.00017,14.55707]
[1776827209574,43.8,77724.5,0.0,-0.73718,0.00017,14.55707]
[1776827209643,43.79,77723.52,0.0,-0.73736,0.00017,14.55176]
[1776827209964,43.79,77723.52,0.0,-0.73736,0.00017,14.55176]
[1776827210074,43.79,77723.52,0.0,-0.73736,0.00017,14.55176]
[1776827210175,43.79,77723.52,0.0,-0.73736,0.00017,14.55176]
[1776827210577,43.79,77723.52,0.0,-0.73736,0.00017,14.55176]
[1776827210678,43.79,77729.79,0.0,-0.73632,0.00017,14.5823]
[1776827210864,43.79,77737.33,0.0,-0.73506,0.00017,14.61921]
[1776827211871,43.79,77743.65,0.0,-0.734,0.00017,14.64984]
[1776827213157,43.79,77743.65,0.0,-0.734,0.00017,14.64984]
[1776827213196,43.79,77739.67,0.0,-0.73468,0.00017,14.63014]
[1776827213885,43.79,77735.06,0.0,-0.73546,0.00017,14.60733]
[1776827215427,43.79,77735.06,0.0,-0.73546,0.00017,14.60733]
[1776827215579,43.79,77735.06,0.0,-0.73546,0.00017,14.60733]
[1776827215704,43.79,77735.06,0.0,-0.73546,0.00017,14.60733]
[1776827215815,43.79,77735.06,0.0,-0.73546,0.00017,14.60733]
[1776827215774,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827215927,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827215954,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827216340,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827216358,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827216490,43.78,77727.38,0.0,-0.73677,0.00017,14.56912]
[1776827216591,43.78,77714.79,0.0,-0.73888,0.00017,14.50691]
[1776827217423,43.78,77714.79,0.0,-0.73888,0.00017,14.50691]
[1776827217745,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827217936,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218035,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218108,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218200,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218214,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218242,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218307,43.78,77711.72,0.0,-0.73939,0.00017,14.49174]
[1776827218404,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827218956,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827219070,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827219209,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827219275,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827219309,43.78,77731.12,0.0,-0.73615,0.00017,14.58717]
[1776827219376,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220072,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220091,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220154,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220198,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220255,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220504,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220552,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220650,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220661,43.78,77738.12,0.0,-0.73498,0.00017,14.62142]
[1776827220747,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827220865,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827220958,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221104,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221197,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221208,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221567,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221658,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221810,43.78,77737.39,0.0,-0.73512,0.00017,14.61747]
[1776827221752,43.78,77741.4,0.0,-0.73445,0.00017,14.63684]
[1776827222022,43.78,77741.4,0.0,-0.73445,0.00017,14.63684]
[1776827222125,43.78,77741.4,0.0,-0.73445,0.00017,14.63684]
[1776827222199,43.78,77741.4,0.0,-0.73445,0.00017,14.63684]
[1776827222211,43.78,77741.4,0.0,-0.73445,0.00017,14.63684]
[1776827222218,43.78,77742.87,0.0,-0.73421,0.00017,14.64401]
[1776827224111,43.77,77742.68,0.0,-0.73425,0.00017,14.64287]
[1776827224189,43.77,77742.68,0.0,-0.73425,0.00017,14.64287]
[1776827224241,43.77,77742.68,0.0,-0.73425,0.00017,14.64287]
[1776827224443,43.77,77742.68,0.0,-0.73425,0.00017,14.64287]
[1776827224460,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225197,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225364,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225423,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225458,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225607,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225659,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225703,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225709,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225725,43.77,77743.3,0.0,-0.73416,0.00017,14.64545]
[1776827225794,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827225951,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226140,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226201,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226203,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226453,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226469,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226658,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226672,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226713,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226754,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226787,43.77,77740.58,0.0,-0.73462,0.00017,14.63191]
[1776827226775,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827226912,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827226961,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227199,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227216,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227451,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227764,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227795,43.77,77735.21,0.0,-0.73553,0.00017,14.60542]
[1776827227794,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827227958,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228447,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228451,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228598,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228638,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228689,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228769,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228823,43.77,77731.1,0.0,-0.73623,0.00017,14.58497]
[1776827228789,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827228950,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229091,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229153,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229233,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229612,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229703,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229756,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229844,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229947,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229970,43.76,77722.89,0.0,-0.73761,0.00017,14.54434]
[1776827229857,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230253,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230460,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230558,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230616,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230675,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230695,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230813,43.76,77716.37,0.0,-0.73871,0.00017,14.51191]
[1776827230860,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827230941,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827230964,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827231015,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827231189,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827231196,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827231451,43.76,77707.24,0.0,-0.74024,0.00017,14.46649]
[1776827231531,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232264,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232358,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232447,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232634,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232648,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232691,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232824,43.76,77699.94,0.0,-0.74145,0.00017,14.43003]
[1776827232855,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827232928,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233092,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233207,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233441,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233657,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233694,43.76,77698.56,0.0,-0.74169,0.00017,14.42296]
[1776827233795,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827233936,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827233943,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234055,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234057,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234200,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234371,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234451,43.75,77695.0,0.0,-0.74229,0.00017,14.40497]
[1776827234475,43.75,77691.99,0.0,-0.74279,0.00017,14.38979]
[1776827235540,43.75,77691.99,0.0,-0.74279,0.00017,14.38979]
[1776827235549,43.75,77691.99,0.0,-0.74279,0.00017,14.38979]
[1776827235554,43.75,77691.99,0.0,-0.74279,0.00017,14.38979]
[1776827235693,43.75,77691.99,0.0,-0.74279,0.00017,14.38979]
[1776827235790,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827235940,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236119,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236152,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236190,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236459,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236593,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236692,43.75,77691.71,0.0,-0.74285,0.00017,14.38814]
[1776827236792,43.75,77690.34,0.0,-0.74308,0.00017,14.38107]
[1776827236906,43.75,77690.34,0.0,-0.74308,0.00017,14.38107]
[1776827236948,43.75,77690.34,0.0,-0.74308,0.00017,14.38107]
[1776827237070,43.75,77686.77,0.0,-0.74367,0.00016,14.36322]
[1776827238530,43.75,77686.77,0.0,-0.74367,0.00016,14.36322]
[1776827238847,43.75,77686.77,0.0,-0.74367,0.00016,14.36322]
[1776827238631,43.75,77678.9,0.0,-0.74498,0.00016,14.32326]
[1776827239084,43.75,77664.41,0.0,-0.74736,0.00016,14.25031]
[1776827240191,43.75,77664.41,0.0,-0.74736,0.00016,14.25031]
[1776827240267,43.75,77664.41,0.0,-0.74736,0.00016,14.25031]
[1776827240367,43.74,77661.56,0.0,-0.74784,0.00016,14.23564]
[1776827242104,43.74,77659.75,0.0,-0.74815,0.00016,14.22598]
[1776827242944,43.74,77659.75,0.0,-0.74815,0.00016,14.22598]
[1776827243112,43.74,77659.43,0.0,-0.74821,0.00016,14.22412]
[1776827245307,43.74,77659.46,0.0,-0.74822,0.00016,14.22403]
[1776827245319,43.74,77659.46,0.0,-0.74822,0.00016,14.22403]
[1776827245399,43.74,77644.13,0.0,-0.75073,0.00016,14.14588]
[1776827246133,43.73,77632.93,0.0,-0.75256,0.00016,14.08845]
[1776827247140,43.73,77630.15,0.0,-0.75302,0.00016,14.07394]
[1776827252884,43.73,77629.16,0.0,-0.75327,0.00016,14.06181]
[1776827252175,43.72,77631.91,0.0,-0.75284,0.00016,14.07564]
[1776827252926,43.72,77631.91,0.0,-0.75284,0.00016,14.07564]
[1776827253182,43.72,77637.59,0.0,-0.75192,0.00016,14.10443]
[1776827254188,43.72,77635.36,0.0,-0.75229,0.00016,14.09275]
[1776827256021,43.72,77634.78,0.0,-0.7524,0.00016,14.08951]
[1776827258217,43.71,77640.76,0.0,-0.75145,0.00016,14.11926]
[1776827261264,43.71,77641.73,0.0,-0.75132,0.00016,14.12361]
[1776827262457,43.71,77640.73,0.0,-0.75149,0.00016,14.1182]
[1776827262536,43.71,77640.73,0.0,-0.75149,0.00016,14.1182]
[1776827262704,43.71,77640.73,0.0,-0.75149,0.00016,14.1182]
[1776827262737,43.7,77638.65,0.0,-0.75184,0.00016,14.10701]
[1776827263256,43.7,77642.07,0.0,-0.75129,0.00016,14.12447]
[1776827264263,43.7,77646.87,0.0,-0.75052,0.00016,14.14864]
[1776827266277,43.7,77643.02,0.0,-0.75117,0.00016,14.12836]
[1776827267478,43.7,77643.02,0.0,-0.75117,0.00016,14.12836]
[1776827270131,43.69,77640.92,0.0,-0.75154,0.00016,14.11671]
[1776827271312,43.69,77645.45,0.0,-0.75082,0.00016,14.13924]
[1776827273326,43.68,77642.78,0.0,-0.75128,0.00016,14.125]
[1776827276347,43.68,77639.4,0.0,-0.75185,0.00016,14.10691]
[1776827280351,43.67,77638.26,0.0,-0.75206,0.00016,14.10036]
[1776827280892,43.67,77638.26,0.0,-0.75206,0.00016,14.10036]
[1776827280897,43.67,77629.44,0.0,-0.75351,0.00016,14.05462]
[1776827281450,43.67,77629.44,0.0,-0.75351,0.00016,14.05462]
[1776827281707,43.67,77629.44,0.0,-0.75351,0.00016,14.05462]
[1776827281801,43.67,77609.34,0.0,-0.75677,0.00016,13.95076]
[1776827281949,43.67,77609.34,0.0,-0.75677,0.00016,13.95076]
[1776827282389,43.67,77603.18,0.0,-0.75776,0.00016,13.91888]
[1776827283396,43.67,77601.91,0.0,-0.75797,0.00016,13.91209]
[1776827284550,43.67,77601.91,0.0,-0.75797,0.00016,13.91209]
[1776827284643,43.67,77585.76,0.0,-0.76056,0.00016,13.82793]
[1776827285118,43.67,77585.76,0.0,-0.76056,0.00016,13.82793]
[1776827285431,43.67,77585.76,0.0,-0.76056,0.00016,13.82793]
[1776827285477,43.67,77573.4,0.0,-0.76253,0.00016,13.76336]
[1776827286418,43.67,77561.51,0.0,-0.76442,0.00016,13.70087]
[1776827287425,43.67,77561.14,0.0,-0.76448,0.00016,13.69886]
[1776827288262,43.67,77561.14,0.0,-0.76448,0.00016,13.69886]
[1776827288432,43.67,77555.36,0.0,-0.76539,0.00016,13.66847]
[1776827289438,43.66,77545.79,0.0,-0.76691,0.00016,13.61773]
[1776827290341,43.66,77545.79,0.0,-0.76691,0.00016,13.61773]
[1776827290468,43.66,77545.79,0.0,-0.76691,0.00016,13.61773]
[1776827290494,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827290978,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291203,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291352,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291372,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291396,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291460,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291503,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291509,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291662,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291703,43.66,77538.83,0.0,-0.76801,0.00016,13.58069]
[1776827291764,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292025,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292249,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292290,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292333,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292467,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292517,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292596,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292710,43.66,77534.57,0.0,-0.7687,0.00016,13.55766]
[1776827292810,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293279,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293401,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293460,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293552,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293706,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293939,43.66,77524.03,0.0,-0.77035,0.00016,13.50145]
[1776827293775,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827293956,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294048,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294223,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294275,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294342,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294438,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294451,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294529,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294643,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294689,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294938,43.66,77522.07,0.0,-0.77066,0.00016,13.49082]
[1776827294718,43.66,77525.75,0.0,-0.7701,0.00016,13.51012]
[1776827295498,43.66,77552.38,0.0,-0.76592,0.00016,13.65108]
[1776827296436,43.66,77552.38,0.0,-0.76592,0.00016,13.65108]
[1776827296805,43.66,77552.38,0.0,-0.76592,0.00016,13.65108]
[1776827296845,43.65,77602.75,0.0,-0.7579,0.00016,13.9144]
[1776827296990,43.65,77602.75,0.0,-0.7579,0.00016,13.9144]
[1776827297512,43.66,77607.05,0.0,-0.7572,0.00016,13.93683]
[1776827298794,43.66,77607.05,0.0,-0.7572,0.00016,13.93683]
[1776827298863,43.65,77610.47,0.0,-0.75666,0.00016,13.95423]
[1776827299189,43.65,77610.47,0.0,-0.75666,0.00016,13.95423]
[1776827299526,43.65,77607.05,0.0,-0.75722,0.00016,13.93637]
[1776827301320,43.65,77606.86,0.0,-0.75725,0.00016,13.93523]
[1776827301459,43.65,77606.86,0.0,-0.75725,0.00016,13.93523]
[1776827301523,43.65,77606.86,0.0,-0.75725,0.00016,13.93523]
[1776827301704,43.65,77606.86,0.0,-0.75725,0.00016,13.93523]
[1776827301764,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302217,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302241,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302281,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302319,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302357,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302465,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302471,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302534,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302701,43.65,77604.79,0.0,-0.75759,0.00016,13.92436]
[1776827302775,43.65,77605.3,0.0,-0.75751,0.00016,13.92686]
[1776827303689,43.65,77605.3,0.0,-0.75751,0.00016,13.92686]
[1776827303848,43.65,77605.3,0.0,-0.75751,0.00016,13.92686]
[1776827303950,43.65,77605.3,0.0,-0.75751,0.00016,13.92686]
[1776827303930,43.65,77603.76,0.0,-0.75777,0.00016,13.91873]
[1776827303958,43.65,77603.76,0.0,-0.75777,0.00016,13.91873]
[1776827303965,43.65,77603.76,0.0,-0.75777,0.00016,13.91873]
[1776827304201,43.65,77603.76,0.0,-0.75777,0.00016,13.91873]
[1776827304562,43.65,77604.67,0.0,-0.75762,0.00016,13.92332]
[1776827305940,43.65,77604.67,0.0,-0.75762,0.00016,13.92332]
[1776827306187,43.65,77603.5,0.0,-0.75782,0.00016,13.91711]
[1776827306192,43.65,77603.5,0.0,-0.75782,0.00016,13.91711]
[1776827306219,43.65,77603.5,0.0,-0.75782,0.00016,13.91711]
[1776827306444,43.65,77603.5,0.0,-0.75782,0.00016,13.91711]
[1776827306576,43.65,77604.33,0.0,-0.75769,0.00016,13.92128]
[1776827308876,43.65,77604.84,0.0,-0.75761,0.00016,13.92374]
[1776827308895,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827308994,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309110,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309117,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309218,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309251,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309451,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309471,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309530,43.64,77603.99,0.0,-0.75775,0.00016,13.91914]
[1776827309597,43.64,77600.61,0.0,-0.7583,0.00016,13.90142]
[1776827310452,43.64,77600.61,0.0,-0.7583,0.00016,13.90142]
[1776827310604,43.64,77596.8,0.0,-0.75892,0.00016,13.88147]
[1776827312617,43.64,77595.26,0.0,-0.75924,0.00016,13.86712]
[1776827315638,43.64,77592.41,0.0,-0.75971,0.00016,13.8519]
[1776827316646,43.64,77586.13,0.0,-0.76072,0.00016,13.81896]
[1776827318660,43.63,77583.05,0.0,-0.76122,0.00016,13.80253]
[1776827319590,43.63,77583.05,0.0,-0.76122,0.00016,13.80253]
[1776827319720,43.63,77583.05,0.0,-0.76122,0.00016,13.80253]
[1776827319788,43.63,77583.05,0.0,-0.76122,0.00016,13.80253]
[1776827319844,43.63,77568.69,0.0,-0.76352,0.00016,13.72699]
[1776827320237,43.63,77568.69,0.0,-0.76352,0.00016,13.72699]
[1776827320675,43.62,77543.26,0.0,-0.76762,0.00016,13.5903]
[1776827321682,43.62,77528.63,0.0,-0.76992,0.00016,13.51241]
[1776827322896,43.62,77528.63,0.0,-0.76992,0.00016,13.51241]
[1776827322912,43.61,77525.39,0.0,-0.77044,0.00016,13.49499]
[1776827324712,43.6,77561.21,0.0,-0.76486,0.00016,13.68285]
[1776827325700,43.6,77561.21,0.0,-0.76486,0.00016,13.68285]
[1776827325712,43.6,77587.45,0.0,-0.76069,0.00016,13.8202]
[1776827326719,43.6,77599.15,0.0,-0.75882,0.00016,13.88107]
[1776827327726,43.6,77597.93,0.0,-0.75902,0.00016,13.87454]
[1776827328573,43.6,77597.93,0.0,-0.75902,0.00016,13.87454]
[1776827331835,43.6,77597.37,0.0,-0.75913,0.00016,13.87113]
[1776827331892,43.6,77597.37,0.0,-0.75913,0.00016,13.87113]
[1776827331923,43.6,77597.37,0.0,-0.75913,0.00016,13.87113]
[1776827331949,43.6,77597.37,0.0,-0.75913,0.00016,13.87113]
[1776827331952,43.6,77597.37,0.0,-0.75913,0.00016,13.87113]
[1776827331937,43.6,77597.2,0.0,-0.75916,0.00016,13.87008]
[1776827332846,43.6,77597.2,0.0,-0.75916,0.00016,13.87008]
[1776827332905,43.6,77597.2,0.0,-0.75916,0.00016,13.87008]
[1776827334482,43.59,77597.23,0.0,-0.75916,0.00016,13.8699]
[1776827334602,43.59,77597.23,0.0,-0.75916,0.00016,13.8699]
[1776827334706,43.59,77597.23,0.0,-0.75916,0.00016,13.8699]
[1776827334763,43.59,77597.23,0.0,-0.75916,0.00016,13.8699]
[1776827334958,43.59,77597.23,0.0,-0.75916,0.00016,13.8699]
[1776827334778,43.59,77597.12,0.0,-0.75919,0.00016,13.86908]
[1776827335487,43.59,77597.12,0.0,-0.75919,0.00016,13.86908]
[1776827335645,43.59,77597.12,0.0,-0.75919,0.00016,13.86908]
[1776827335697,43.59,77597.12,0.0,-0.75919,0.00016,13.86908]
[1776827335785,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336182,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336333,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336510,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336620,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336625,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336788,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336838,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336951,43.59,77596.05,0.0,-0.75937,0.00016,13.86325]
[1776827336882,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337133,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337138,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337307,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337509,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337516,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337622,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337787,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337796,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337858,43.59,77587.2,0.0,-0.7608,0.00016,13.81674]
[1776827337888,43.59,77586.81,0.0,-0.76087,0.00016,13.81451]
[1776827339337,43.59,77584.36,0.0,-0.76126,0.00016,13.80151]
[1776827339382,43.59,77584.36,0.0,-0.76126,0.00016,13.80151]
[1776827339928,43.59,77584.36,0.0,-0.76126,0.00016,13.80151]
[1776827339943,43.59,77584.36,0.0,-0.76126,0.00016,13.80151]
[1776827339977,43.59,77584.36,0.0,-0.76126,0.00016,13.80151]
[1776827341637,43.58,77580.81,0.0,-0.76185,0.00016,13.78239]
[1776827341709,43.58,77580.81,0.0,-0.76185,0.00016,13.78239]
[1776827341778,43.58,77580.81,0.0,-0.76185,0.00016,13.78239]
[1776827341827,43.58,77578.43,0.0,-0.76223,0.00016,13.76967]
[1776827342030,43.58,77578.43,0.0,-0.76223,0.00016,13.76967]
[1776827342447,43.58,77578.43,0.0,-0.76223,0.00016,13.76967]
[1776827342834,43.58,77577.16,0.0,-0.76244,0.00016,13.76277]
[1776827343841,43.58,77575.25,0.0,-0.76276,0.00016,13.75252]
[1776827344848,43.58,77573.58,0.0,-0.76303,0.00016,13.74354]
[1776827346607,43.58,77572.83,0.0,-0.76315,0.00016,13.73939]
[1776827346692,43.58,77572.83,0.0,-0.76315,0.00016,13.73939]
[1776827346777,43.58,77572.83,0.0,-0.76315,0.00016,13.73939]
[1776827346862,43.58,77564.09,0.0,-0.76455,0.00016,13.69322]
[1776827347788,43.58,77564.09,0.0,-0.76455,0.00016,13.69322]
[1776827348484,43.57,77564.3,0.0,-0.76452,0.00016,13.69407]
[1776827348876,43.57,77567.56,0.0,-0.76402,0.00016,13.71087]
[1776827349883,43.57,77570.62,0.0,-0.76354,0.00016,13.72679]
[1776827350890,43.57,77573.25,0.0,-0.76312,0.00016,13.74041]
[1776827353915,43.57,77576.9,0.0,-0.76257,0.00016,13.75884]
[1776827354921,43.56,77581.56,0.0,-0.76183,0.00016,13.78305]
[1776827355928,43.56,77586.68,0.0,-0.76102,0.00016,13.80959]
[1776827356935,43.56,77601.87,0.0,-0.75859,0.00016,13.88865]
[1776827357942,43.56,77605.4,0.0,-0.75803,0.00016,13.90673]
[1776827361970,43.55,77601.92,0.0,-0.75863,0.00016,13.88748]
[1776827363984,43.55,77605.22,0.0,-0.75811,0.00016,13.90411]
[1776827364991,43.55,77614.69,0.0,-0.7566,0.00016,13.95298]
[1776827365998,43.55,77620.41,0.0,-0.75568,0.00016,13.98235]
[1776827367005,43.54,77615.56,0.0,-0.75647,0.00016,13.95697]
[1776827370030,43.54,77611.25,0.0,-0.75719,0.00016,13.93389]
[1776827372519,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372571,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372574,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372690,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372693,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372943,43.54,77610.95,0.0,-0.75731,0.00016,13.92605]
[1776827372791,43.54,77610.87,0.0,-0.75734,0.00016,13.9252]
[1776827374019,43.54,77610.87,0.0,-0.75734,0.00016,13.9252]
[1776827374188,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374239,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374441,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374660,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374693,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374774,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374798,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374840,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374945,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374947,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374949,43.54,77611.44,0.0,-0.75725,0.00016,13.92816]
[1776827374941,43.53,77610.34,0.0,-0.75744,0.00016,13.92201]
[1776827375196,43.53,77610.34,0.0,-0.75744,0.00016,13.92201]
[1776827375230,43.53,77608.69,0.0,-0.75771,0.00016,13.91344]
[1776827376075,43.52,77605.08,0.0,-0.75835,0.00016,13.89263]
[1776827378089,43.5,77608.04,0.0,-0.75799,0.00016,13.90444]
[1776827382016,43.47,77608.53,0.0,-0.75804,0.00016,13.90315]
[1776827382028,43.45,77606.83,0.0,-0.75843,0.00016,13.89067]
[1776827382081,43.45,77606.83,0.0,-0.75843,0.00016,13.89067]
[1776827382144,43.45,77606.83,0.0,-0.75843,0.00016,13.89067]
[1776827382200,43.45,77606.83,0.0,-0.75843,0.00016,13.89067]
[1776827382293,43.45,77606.29,0.0,-0.75851,0.00016,13.88786]
[1776827384131,43.44,77604.61,0.0,-0.75884,0.00016,13.8772]
[1776827386042,43.44,77604.61,0.0,-0.75884,0.00016,13.8772]
[1776827386076,43.44,77604.4,0.0,-0.75888,0.00016,13.87594]
[1776827386099,43.44,77604.4,0.0,-0.75888,0.00016,13.87594]
[1776827386193,43.44,77604.4,0.0,-0.75888,0.00016,13.87594]
[1776827386264,43.44,77604.28,0.0,-0.75891,0.00016,13.87516]
[1776827388443,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388557,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388585,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388624,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388706,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388714,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388746,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388817,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827388955,43.44,77605.26,0.0,-0.75875,0.00016,13.88012]
[1776827389037,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389277,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389340,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389398,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389459,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389714,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389771,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389930,43.44,77604.1,0.0,-0.75895,0.00016,13.87374]
[1776827389959,43.44,77602.54,0.0,-0.75921,0.00016,13.86545]
[1776827390064,43.44,77602.54,0.0,-0.75921,0.00016,13.86545]
[1776827390348,43.44,77602.54,0.0,-0.75921,0.00016,13.86545]
[1776827390364,43.44,77602.54,0.0,-0.75921,0.00016,13.86545]
[1776827390391,43.44,77615.76,0.0,-0.75707,0.00016,13.93436]
[1776827391180,43.43,77626.35,0.0,-0.75536,0.00016,13.9892]
[1776827392187,43.43,77625.31,0.0,-0.75554,0.00016,13.98362]
[1776827393551,43.43,77625.31,0.0,-0.75554,0.00016,13.98362]
[1776827393606,43.43,77623.68,0.0,-0.75581,0.00016,13.97482]
[1776827394201,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827395871,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827395889,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827395945,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827395949,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827396028,43.43,77621.3,0.0,-0.7562,0.00016,13.96247]
[1776827396020,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396116,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396200,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396201,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396260,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396396,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396445,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396564,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396621,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396694,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396805,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396821,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827396949,43.43,77618.75,0.0,-0.75662,0.00016,13.94893]
[1776827397038,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397085,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397178,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397322,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397331,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397436,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397440,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397477,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397704,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397831,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827397943,43.43,77616.88,0.0,-0.75693,0.00016,13.93899]
[1776827398038,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398085,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398181,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398193,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398402,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398531,43.43,77615.77,0.0,-0.75712,0.00016,13.933]
[1776827398632,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399410,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399447,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399504,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399636,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399721,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399775,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399890,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399944,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399996,43.43,77614.74,0.0,-0.75729,0.00016,13.92743]
[1776827399958,43.42,77613.43,0.0,-0.75751,0.00016,13.92041]
[1776827400335,43.42,77613.43,0.0,-0.75751,0.00016,13.92041]
[1776827400383,43.42,77620.12,0.0,-0.75643,0.00016,13.9552]
[1776827401761,43.42,77620.12,0.0,-0.75643,0.00016,13.9552]
[1776827401945,43.42,77620.12,0.0,-0.75643,0.00016,13.9552]
[1776827401952,43.42,77620.12,0.0,-0.75643,0.00016,13.9552]
[1776827402040,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402447,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402533,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402700,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402707,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402771,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827402947,43.42,77620.99,0.0,-0.7563,0.00016,13.95925]
[1776827403047,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403204,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403212,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403256,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403570,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403682,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403897,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403918,43.42,77617.46,0.0,-0.75688,0.00016,13.94059]
[1776827403999,43.42,77612.97,0.0,-0.75762,0.00016,13.91694]
[1776827404588,43.42,77612.97,0.0,-0.75762,0.00016,13.91694]
[1776827404661,43.42,77612.97,0.0,-0.75762,0.00016,13.91694]
[1776827405048,43.42,77612.97,0.0,-0.75762,0.00016,13.91694]
[1776827404750,43.42,77610.99,0.0,-0.75795,0.00016,13.90634]
[1776827405278,43.42,77609.05,0.0,-0.75826,0.00016,13.89623]
[1776827408301,43.41,77610.53,0.0,-0.75804,0.00016,13.90325]
[1776827409308,43.41,77613.36,0.0,-0.75759,0.00016,13.91782]
[1776827412329,43.41,77617.27,0.0,-0.75698,0.00016,13.9376]
[1776827413736,43.4,77619.13,0.0,-0.75669,0.00016,13.94683]
[1776827415350,43.4,77614.37,0.0,-0.75747,0.00016,13.92184]
[1776827416361,43.4,77612.48,0.0,-0.75778,0.00016,13.9118]
[1776827417368,43.4,77614.05,0.0,-0.75753,0.00016,13.91979]
[1776827421395,43.4,77617.23,0.0,-0.75704,0.00016,13.9356]
[1776827424416,43.39,77615.67,0.0,-0.75732,0.00016,13.92685]
[1776827427438,43.39,77613.4,0.0,-0.7577,0.00016,13.91444]
[1776827429451,43.39,77614.99,0.0,-0.75746,0.00016,13.92235]
[1776827434487,43.38,77614.86,0.0,-0.75757,0.00016,13.91467]
[1776827440077,43.38,77614.68,0.0,-0.75763,0.00016,13.91299]
[1776827442543,43.37,77616.32,0.0,-0.75738,0.00016,13.92081]
[1776827448585,43.36,77615.17,0.0,-0.75761,0.00016,13.91368]
[1776827449593,43.36,77611.38,0.0,-0.75823,0.00016,13.89371]
[1776827450600,43.36,77607.52,0.0,-0.75886,0.00016,13.87336]
[1776827451608,43.36,77604.67,0.0,-0.75932,0.00016,13.85829]
[1776827455636,43.36,77611.34,0.0,-0.75826,0.00016,13.89265]
[1776827456952,43.36,77617.07,0.0,-0.75734,0.00016,13.92225]
[1776827457650,43.36,77615.52,0.0,-0.75759,0.00016,13.91417]
[1776827460671,43.35,77613.77,0.0,-0.75789,0.00016,13.90448]
[1776827461865,43.35,77618.04,0.0,-0.75721,0.00016,13.9264]
[1776827462686,43.35,77631.73,0.0,-0.75499,0.00016,13.99757]
[1776827464120,43.35,77631.73,0.0,-0.75499,0.00016,13.99757]
[1776827463702,43.35,77637.85,0.0,-0.75399,0.00016,14.02926]
[1776827464174,43.35,77637.85,0.0,-0.75399,0.00016,14.02926]
[1776827464702,43.35,77638.74,0.0,-0.75386,0.00016,14.03357]
[1776827466716,43.35,77637.08,0.0,-0.75414,0.00016,14.02473]
[1776827467614,43.35,77637.08,0.0,-0.75414,0.00016,14.02473]
[1776827467723,43.35,77636.34,0.0,-0.75426,0.00016,14.02078]
[1776827471751,43.34,77635.02,0.0,-0.75449,0.00016,14.0135]
[1776827473711,43.34,77635.06,0.0,-0.75449,0.00016,14.01361]
[1776827473765,43.34,77634.36,0.0,-0.7546,0.00016,14.00988]
[1776827475048,43.34,77634.36,0.0,-0.7546,0.00016,14.00988]
[1776827475060,43.34,77634.36,0.0,-0.7546,0.00016,14.00988]
[1776827475133,43.34,77635.71,0.0,-0.75439,0.00016,14.01678]
[1776827475189,43.34,77635.71,0.0,-0.75439,0.00016,14.01678]
[1776827475779,43.34,77637.99,0.0,-0.75402,0.00016,14.02848]
[1776827476786,43.34,77640.89,0.0,-0.75355,0.00016,14.04342]
[1776827477793,43.34,77644.35,0.0,-0.75298,0.00016,14.06122]
[1776827480814,43.34,77647.54,0.0,-0.75248,0.00016,14.07724]
[1776827485849,43.33,77646.03,0.0,-0.75275,0.00016,14.06865]
[1776827490884,43.33,77645.88,0.0,-0.7528,0.00016,14.06714]
[1776827495920,43.32,77645.87,0.0,-0.75289,0.00016,14.06033]
[1776827500956,43.32,77645.9,0.0,-0.75291,0.00016,14.05978]
[1776827503977,43.32,77650.07,0.0,-0.75224,0.00016,14.08088]
[1776827504984,43.31,77656.79,0.0,-0.75114,0.00016,14.11541]
[1776827506998,43.31,77654.24,0.0,-0.75156,0.00016,14.10206]
[1776827508009,43.31,77651.16,0.0,-0.75207,0.00016,14.08609]
[1776827510020,43.31,77649.67,0.0,-0.75232,0.00016,14.07824]
[1776827512034,43.31,77653.75,0.0,-0.75166,0.00016,14.09912]
[1776827513040,43.31,77656.07,0.0,-0.75128,0.00016,14.11097]
[1776827514047,43.31,77658.03,0.0,-0.75096,0.00016,14.12103]
[1776827518076,43.29,77655.33,0.0,-0.75149,0.00016,14.10458]
[1776827519082,43.29,77650.9,0.0,-0.75225,0.00016,14.08075]
[1776827520090,43.29,77655.91,0.0,-0.75143,0.00016,14.1065]
[1776827523111,43.27,77658.63,0.0,-0.75105,0.00016,14.11841]
[1776827524118,43.27,77661.53,0.0,-0.75057,0.00016,14.13322]
[1776827525125,43.26,77664.21,0.0,-0.75018,0.00016,14.14572]
[1776827526132,43.26,77667.33,0.0,-0.74967,0.00017,14.16161]
[1776827527139,43.26,77669.56,0.0,-0.7493,0.00017,14.17289]
[1776827532174,43.26,77665.05,0.0,-0.75007,0.00016,14.14893]
[1776827535195,43.25,77661.85,0.0,-0.75066,0.00016,14.13082]
[1776827536202,43.25,77658.15,0.0,-0.75127,0.00016,14.11165]
[1776827541237,43.24,77657.43,0.0,-0.7514,0.00016,14.10746]
[1776827545265,43.24,77652.3,0.0,-0.75226,0.00016,14.08062]
[1776827547280,43.24,77641.52,0.0,-0.75403,0.00016,14.02468]
[1776827548288,43.24,77634.71,0.0,-0.75515,0.00016,13.98926]
[1776827553323,43.24,77649.87,0.0,-0.75273,0.00016,14.06185]
[1776827554330,43.24,77654.87,0.0,-0.75191,0.00016,14.08764]
[1776827559366,43.24,77654.09,0.0,-0.75205,0.00016,14.08329]
[1776827564401,43.23,77653.9,0.0,-0.75209,0.00016,14.08205]
[1776827568429,43.23,77651.76,0.0,-0.75244,0.00016,14.07082]
[1776827569436,43.23,77654.36,0.0,-0.75202,0.00016,14.08422]
[1776827574471,43.23,77654.2,0.0,-0.75205,0.00016,14.08315]
[1776827579506,43.23,77653.93,0.0,-0.7521,0.00016,14.08155]
[1776827581520,43.23,77647.96,0.0,-0.75309,0.00016,14.05059]
[1776827582526,43.23,77638.85,0.0,-0.75458,0.00016,14.00325]
[1776827583534,43.23,77634.93,0.0,-0.75522,0.00016,13.98283]
[1776827584540,43.23,77639.31,0.0,-0.75451,0.00016,14.00558]
[1776827585548,43.23,77644.71,0.0,-0.75363,0.00016,14.03355]
[1776827586554,43.23,77648.2,0.0,-0.75306,0.00016,14.05156]
[1776827587562,43.23,77649.82,0.0,-0.75279,0.00016,14.05985]
[1776827590583,43.23,77647.71,0.0,-0.75315,0.00016,14.04861]
[1776827591590,43.23,77643.18,0.0,-0.7539,0.00016,14.02504]
[1776827592597,43.22,77645.19,0.0,-0.75357,0.00016,14.03539]
[1776827593604,43.22,77643.63,0.0,-0.75383,0.00016,14.02723]
[1776827594611,43.22,77648.38,0.0,-0.75305,0.00016,14.05178]
[1776827598639,43.22,77646.81,0.0,-0.75332,0.00016,14.04331]
[1776827603674,43.22,77647.58,0.0,-0.75321,0.00016,14.04689]
[1776827608713,43.22,77646.61,0.0,-0.75338,0.00016,14.04144]
[1776827613752,43.21,77646.7,0.0,-0.75344,0.00016,14.03548]
[1776827618787,43.21,77647.87,0.0,-0.75326,0.00016,14.04118]
[1776827623822,43.21,77647.81,0.0,-0.75328,0.00016,14.04047]
[1776827624829,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827625696,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827625782,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827625819,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827625939,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827626105,43.21,77642.55,0.0,-0.75415,0.00016,14.01311]
[1776827626207,43.21,77630.22,0.0,-0.75617,0.00016,13.94877]
[1776827626845,43.21,77616.96,0.0,-0.75833,0.00016,13.87931]
[1776827627858,43.21,77606.64,0.0,-0.76001,0.00016,13.82499]
[1776827628899,43.21,77606.64,0.0,-0.76001,0.00016,13.82499]
[1776827629013,43.21,77606.64,0.0,-0.76001,0.00016,13.82499]
[1776827629161,43.21,77606.64,0.0,-0.76001,0.00016,13.82499]
[1776827629254,43.2,77590.44,0.0,-0.76263,0.00016,13.73934]
[1776827629869,43.2,77575.82,0.0,-0.76498,0.00016,13.66183]
[1776827630876,43.2,77570.22,0.0,-0.76587,0.00016,13.63192]
[1776827631471,43.2,77570.22,0.0,-0.76587,0.00016,13.63192]
[1776827631481,43.2,77570.22,0.0,-0.76587,0.00016,13.63192]
[1776827631486,43.2,77570.22,0.0,-0.76587,0.00016,13.63192]
[1776827631971,43.2,77565.77,0.0,-0.76659,0.00016,13.60797]
[1776827633899,43.2,77564.39,0.0,-0.76682,0.00016,13.60045]
[1776827635474,43.2,77564.22,0.0,-0.76685,0.00016,13.59948]
[1776827636230,43.2,77564.22,0.0,-0.76685,0.00016,13.59948]
[1776827636244,43.2,77562.96,0.0,-0.76705,0.00016,13.59268]
[1776827636452,43.2,77562.96,0.0,-0.76705,0.00016,13.59268]
[1776827636919,43.2,77562.1,0.0,-0.76719,0.00016,13.58803]
[1776827642236,43.2,77562.39,0.0,-0.76715,0.00016,13.58934]
[1776827642962,43.2,77564.97,0.0,-0.76674,0.00016,13.60287]
[1776827643969,43.2,77567.11,0.0,-0.76641,0.00016,13.61414]
[1776827646990,43.19,77562.9,0.0,-0.76709,0.00016,13.59123]
[1776827647998,43.19,77559.95,0.0,-0.76757,0.00016,13.57535]
[1776827649024,43.19,77586.75,0.0,-0.76328,0.00016,13.71794]
[1776827649942,43.19,77586.75,0.0,-0.76328,0.00016,13.71794]
[1776827650113,43.19,77586.75,0.0,-0.76328,0.00016,13.71794]
[1776827650122,43.2,77609.82,0.0,-0.75955,0.00016,13.8399]
[1776827650562,43.2,77609.82,0.0,-0.75955,0.00016,13.8399]
[1776827651024,43.2,77612.93,0.0,-0.75905,0.00016,13.85628]
[1776827654786,43.19,77612.06,0.0,-0.7592,0.00016,13.85149]
[1776827656028,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656084,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656114,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656143,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656165,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656212,43.19,77611.82,0.0,-0.75924,0.00016,13.85016]
[1776827656238,43.19,77612.91,0.0,-0.75906,0.00016,13.85581]
[1776827657103,43.19,77612.91,0.0,-0.75906,0.00016,13.85581]
[1776827657127,43.19,77612.91,0.0,-0.75906,0.00016,13.85581]
[1776827657173,43.19,77612.91,0.0,-0.75906,0.00016,13.85581]
[1776827657221,43.19,77612.91,0.0,-0.75906,0.00016,13.85581]
[1776827657273,43.19,77614.63,0.0,-0.75879,0.00016,13.86476]
[1776827657340,43.19,77614.63,0.0,-0.75879,0.00016,13.86476]
[1776827657503,43.19,77614.63,0.0,-0.75879,0.00016,13.86476]
[1776827659680,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827659709,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827659816,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827659868,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827659965,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827659967,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660077,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660082,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660204,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660205,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660270,43.19,77614.12,0.0,-0.75887,0.00016,13.86191]
[1776827660295,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827660449,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827660692,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827660941,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827660995,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827661074,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827661129,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827661191,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827661290,43.19,77614.43,0.0,-0.75883,0.00016,13.86343]
[1776827661292,43.19,77614.9,0.0,-0.75876,0.00016,13.86578]
[1776827661449,43.19,77614.9,0.0,-0.75876,0.00016,13.86578]
[1776827661551,43.19,77614.9,0.0,-0.75876,0.00016,13.86578]
[1776827662003,43.19,77614.9,0.0,-0.75876,0.00016,13.86578]
[1776827662929,43.19,77616.73,0.0,-0.75846,0.00016,13.87521]
[1776827662952,43.19,77616.73,0.0,-0.75846,0.00016,13.87521]
[1776827663042,43.19,77616.73,0.0,-0.75846,0.00016,13.87521]
[1776827663061,43.19,77616.73,0.0,-0.75846,0.00016,13.87521]
[1776827663227,43.19,77616.73,0.0,-0.75846,0.00016,13.87521]
[1776827663251,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827663448,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827663454,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827663625,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827663748,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827664067,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827664088,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827664137,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827664206,43.19,77616.14,0.0,-0.75856,0.00016,13.87194]
[1776827664300,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664439,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664701,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664823,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664895,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664939,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827664995,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665059,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665113,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665175,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665192,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665228,43.19,77615.82,0.0,-0.75862,0.00016,13.87008]
[1776827665276,43.19,77615.75,0.0,-0.75864,0.00016,13.86954]
[1776827665963,43.19,77615.75,0.0,-0.75864,0.00016,13.86954]
[1776827666028,43.19,77615.75,0.0,-0.75864,0.00016,13.86954]
[1776827666080,43.19,77615.75,0.0,-0.75864,0.00016,13.86954]
[1776827666204,43.19,77615.75,0.0,-0.75864,0.00016,13.86954]
[1776827666296,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666397,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666428,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666456,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666457,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666730,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666800,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666802,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827666939,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827667022,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827667049,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827667206,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827667305,43.18,77614.93,0.0,-0.75878,0.00016,13.86506]
[1776827667298,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827667450,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827667453,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827667627,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827667704,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827667857,43.18,77618.01,0.0,-0.75828,0.00016,13.88105]
[1776827668145,43.18,77625.28,0.0,-0.75711,0.00016,13.91894]
[1776827669428,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827669459,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827669647,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827669711,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827669877,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827669937,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827670042,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827670083,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827670210,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827670304,43.18,77625.03,0.0,-0.75715,0.00016,13.9175]
[1776827670232,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827670436,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827670725,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827670937,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827670945,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827670996,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827671094,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827671204,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827671310,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827671317,43.18,77625.88,0.0,-0.75702,0.00016,13.92187]
[1776827671302,43.18,77618.66,0.0,-0.75826,0.00016,13.87792]
[1776827671448,43.18,77618.66,0.0,-0.75826,0.00016,13.87792]
[1776827671500,43.18,77618.66,0.0,-0.75826,0.00016,13.87792]
[1776827671694,43.18,77618.66,0.0,-0.75826,0.00016,13.87792]
[1776827672175,43.18,77615.41,0.0,-0.75879,0.00016,13.86083]
[1776827673180,43.18,77613.65,0.0,-0.75907,0.00016,13.85157]
[1776827674187,43.18,77611.56,0.0,-0.75941,0.00016,13.84058]
[1776827675194,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675578,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675651,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675703,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675800,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675918,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675923,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827675948,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827676048,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827676061,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827676197,43.18,77609.08,0.0,-0.75982,0.00016,13.82755]
[1776827676201,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676444,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676451,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676472,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676705,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676944,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827676958,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827677002,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827677194,43.18,77605.8,0.0,-0.76035,0.00016,13.81014]
[1776827677207,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827677439,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827677525,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827677600,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827677701,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827677941,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827678038,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827678076,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827678212,43.18,77604.44,0.0,-0.76057,0.00016,13.80285]
[1776827678215,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678455,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678488,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678558,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678696,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678705,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827678873,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827679061,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827679197,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827679222,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827679309,43.18,77603.73,0.0,-0.76069,0.00016,13.79899]
[1776827679285,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827679443,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827679503,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827679718,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827679946,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827679955,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827680037,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827680217,43.18,77593.48,0.0,-0.76235,0.00016,13.74476]
[1776827680229,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680444,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680585,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680707,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680842,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680847,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827680951,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827681115,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827681162,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827681226,43.18,77585.66,0.0,-0.76361,0.00016,13.70329]
[1776827681236,43.18,77588.04,0.0,-0.76323,0.00016,13.7159]
[1776827681444,43.18,77588.04,0.0,-0.76323,0.00016,13.7159]
[1776827681588,43.18,77588.04,0.0,-0.76323,0.00016,13.7159]
[1776827682250,43.18,77589.45,0.0,-0.763,0.00016,13.72334]
[1776827682517,43.18,77589.45,0.0,-0.763,0.00016,13.72334]
[1776827683266,43.18,77589.45,0.0,-0.763,0.00016,13.72334]
[1776827683311,43.18,77589.45,0.0,-0.763,0.00016,13.72334]
[1776827683278,43.18,77609.58,0.0,-0.75975,0.00016,13.82966]
[1776827684261,43.18,77617.06,0.0,-0.75854,0.00016,13.869]
[1776827685268,43.18,77618.56,0.0,-0.75829,0.00016,13.87686]
[1776827686321,43.18,77618.56,0.0,-0.75829,0.00016,13.87686]
[1776827686331,43.18,77618.27,0.0,-0.75834,0.00016,13.87532]
[1776827687282,43.18,77616.42,0.0,-0.75864,0.00016,13.86555]
[1776827688172,43.18,77616.42,0.0,-0.75864,0.00016,13.86555]
[1776827688239,43.18,77616.42,0.0,-0.75864,0.00016,13.86555]
[1776827688289,43.18,77624.16,0.0,-0.75739,0.00016,13.90606]
[1776827688631,43.18,77624.16,0.0,-0.75739,0.00016,13.90606]
[1776827689296,43.18,77627.69,0.0,-0.75681,0.00016,13.92438]
[1776827690303,43.18,77629.25,0.0,-0.75657,0.00016,13.93238]
[1776827694451,43.17,77628.98,0.0,-0.75663,0.00016,13.93047]
[1776827694577,43.17,77628.98,0.0,-0.75663,0.00016,13.93047]
[1776827695338,43.17,77628.5,0.0,-0.75671,0.00016,13.9278]
[1776827696345,43.17,77625.9,0.0,-0.75714,0.00016,13.91405]
[1776827696456,43.17,77625.9,0.0,-0.75714,0.00016,13.91405]
[1776827697352,43.17,77624.93,0.0,-0.7573,0.00016,13.90883]
[1776827699698,43.17,77623.57,0.0,-0.75753,0.00016,13.90144]
[1776827699936,43.17,77623.57,0.0,-0.75753,0.00016,13.90144]
[1776827700194,43.17,77623.57,0.0,-0.75753,0.00016,13.90144]
[1776827700373,43.17,77622.47,0.0,-0.75771,0.00016,13.89555]
[1776827701380,43.17,77615.52,0.0,-0.75885,0.00016,13.85898]
[1776827702387,43.16,77610.59,0.0,-0.75965,0.00016,13.83288]
[1776827705408,43.16,77606.68,0.0,-0.76031,0.00016,13.81145]
[1776827706415,43.15,77603.01,0.0,-0.76097,0.00016,13.79026]
[1776827709613,43.14,77603.94,0.0,-0.76087,0.00016,13.7934]
[1776827709690,43.13,77593.72,0.0,-0.76257,0.00016,13.7377]
[1776827710628,43.13,77593.72,0.0,-0.76257,0.00016,13.7377]
[1776827710729,43.12,77584.21,0.0,-0.76414,0.00016,13.68615]
[1776827711455,43.12,77580.09,0.0,-0.7648,0.00016,13.66418]
[1776827714476,43.12,77578.67,0.0,-0.76503,0.00016,13.65655]
[1776827715897,43.12,77578.67,0.0,-0.76503,0.00016,13.65655]
[1776827716200,43.12,77578.67,0.0,-0.76503,0.00016,13.65655]
[1776827716444,43.12,77578.92,0.0,-0.765,0.00016,13.65774]
[1776827716698,43.12,77578.92,0.0,-0.765,0.00016,13.65774]
[1776827716702,43.12,77576.82,0.0,-0.76533,0.00016,13.64656]
[1776827720003,43.12,77576.07,0.0,-0.76546,0.00016,13.64244]
[1776827720120,43.12,77576.07,0.0,-0.76546,0.00016,13.64244]
[1776827720179,43.12,77575.92,0.0,-0.76549,0.00016,13.64141]
[1776827720521,43.12,77565.96,0.0,-0.76708,0.00016,13.58823]
[1776827721528,43.12,77560.27,0.0,-0.76799,0.00016,13.55766]
[1776827722535,43.12,77564.3,0.0,-0.76735,0.00016,13.57915]
[1776827724029,43.12,77564.3,0.0,-0.76735,0.00016,13.57915]
[1776827724065,43.12,77566.25,0.0,-0.76705,0.00016,13.58935]
[1776827725556,43.11,77564.68,0.0,-0.7673,0.00016,13.58084]
[1776827727570,43.11,77562.52,0.0,-0.76765,0.00016,13.56906]
[1776827732606,43.11,77561.58,0.0,-0.76788,0.00016,13.55744]
[1776827733613,43.11,77563.33,0.0,-0.76761,0.00016,13.56672]
[1776827736634,43.11,77564.9,0.0,-0.76737,0.00016,13.57481]
[1776827739655,43.11,77574.36,0.0,-0.76587,0.00016,13.62504]
[1776827740661,43.11,77580.08,0.0,-0.76495,0.00016,13.65541]
[1776827742004,43.1,77577.87,0.0,-0.76532,0.00016,13.64333]
[1776827742677,43.1,77571.61,0.0,-0.76632,0.00016,13.60993]
[1776827743684,43.1,77569.73,0.0,-0.76662,0.00016,13.59977]
[1776827745698,43.1,77568.25,0.0,-0.76686,0.00016,13.59167]
[1776827748719,43.1,77566.41,0.0,-0.76717,0.00016,13.58157]
[1776827749726,43.1,77564.95,0.0,-0.7674,0.00016,13.57368]
[1776827750732,43.1,77563.27,0.0,-0.76767,0.00016,13.56461]
[1776827755768,43.1,77564.1,0.0,-0.76755,0.00016,13.56875]
[1776827758788,43.1,77561.59,0.0,-0.76796,0.00016,13.55512]
[1776827761810,43.1,77560.05,0.0,-0.76821,0.00016,13.54673]
[1776827766845,43.1,77553.57,0.0,-0.76924,0.00016,13.51177]
[1776827767852,43.09,77549.14,0.0,-0.76995,0.00016,13.48781]
[1776827768859,43.09,77551.87,0.0,-0.76952,0.00016,13.50234]
[1776827769866,43.09,77550.47,0.0,-0.76975,0.00016,13.49465]
[1776827770873,43.09,77542.08,0.0,-0.77108,0.00016,13.4493]
[1776827771880,43.09,77535.27,0.0,-0.77217,0.00016,13.41237]
[1776827773288,43.09,77535.27,0.0,-0.77217,0.00016,13.41237]
[1776827773336,43.09,77533.33,0.0,-0.77248,0.00016,13.40167]
[1776827774056,43.09,77533.33,0.0,-0.77248,0.00016,13.40167]
[1776827775008,43.09,77533.09,0.0,-0.77252,0.00016,13.4003]
[1776827776217,43.09,77532.74,0.0,-0.77258,0.00016,13.39833]
[1776827776318,43.09,77527.11,0.0,-0.77346,0.00016,13.3678]
[1776827777922,43.09,77525.76,0.0,-0.77368,0.00016,13.36045]
[1776827779936,43.09,77524.12,0.0,-0.77394,0.00016,13.3515]
[1776827781426,43.09,77524.12,0.0,-0.77394,0.00016,13.3515]
[1776827780943,43.09,77522.73,0.0,-0.77416,0.00016,13.34384]
[1776827781950,43.09,77520.29,0.0,-0.77455,0.00016,13.33048]
[1776827783963,43.09,77514.98,0.0,-0.77538,0.00016,13.30154]
[1776827784971,43.09,77512.7,0.0,-0.77574,0.00016,13.28905]
[1776827785978,43.08,77515.54,0.0,-0.7753,0.00016,13.30438]
[1776827786898,43.08,77515.54,0.0,-0.7753,0.00016,13.30438]
[1776827786953,43.08,77515.54,0.0,-0.7753,0.00016,13.30438]
[1776827787992,43.08,77519.7,0.0,-0.77465,0.00016,13.32677]
[1776827790041,43.08,77515.0,0.0,-0.7754,0.00016,13.301]
[1776827791042,43.08,77509.49,0.0,-0.77633,0.00016,13.2647]
[1776827792048,43.08,77503.21,0.0,-0.77732,0.00016,13.23032]
[1776827793600,43.08,77503.21,0.0,-0.77732,0.00016,13.23032]
[1776827793645,43.08,77503.21,0.0,-0.77732,0.00016,13.23032]
[1776827793055,43.08,77500.33,0.0,-0.77777,0.00016,13.21449]
[1776827793798,43.08,77500.33,0.0,-0.77777,0.00016,13.21449]
[1776827793954,43.08,77500.33,0.0,-0.77777,0.00016,13.21449]
[1776827794193,43.08,77496.49,0.0,-0.77837,0.00016,13.19343]
[1776827794933,43.08,77496.49,0.0,-0.77837,0.00016,13.19343]
[1776827795070,43.08,77492.6,0.0,-0.77898,0.00016,13.17206]
[1776827797085,43.08,77484.8,0.0,-0.7802,0.00015,13.12921]
[1776827797598,43.08,77484.8,0.0,-0.7802,0.00015,13.12921]
[1776827798092,43.08,77479.6,0.0,-0.781,0.00015,13.10072]
[1776827799428,43.08,77479.6,0.0,-0.781,0.00015,13.10072]
[1776827799099,43.08,77484.41,0.0,-0.78026,0.00015,13.1271]
[1776827800106,43.08,77499.21,0.0,-0.77794,0.00016,13.20863]
[1776827801113,43.08,77499.35,0.0,-0.77792,0.00016,13.20933]
[1776827802120,43.08,77497.43,0.0,-0.77822,0.00016,13.19877]
[1776827803489,43.08,77497.43,0.0,-0.77822,0.00016,13.19877]
[1776827803126,43.08,77494.14,0.0,-0.77873,0.00016,13.18074]
[1776827804134,43.08,77480.21,0.0,-0.7809,0.00015,13.10432]
[1776827805141,43.08,77474.73,0.0,-0.78175,0.00015,13.07418]
[1776827807155,43.08,77469.69,0.0,-0.78253,0.00015,13.04628]
[1776827808707,43.08,77470.09,0.0,-0.78247,0.00015,13.04841]
[1776827808752,43.08,77470.09,0.0,-0.78247,0.00015,13.04841]
[1776827808937,43.08,77470.09,0.0,-0.78247,0.00015,13.04841]
[1776827809194,43.08,77470.09,0.0,-0.78247,0.00015,13.04841]
[1776827809292,43.08,77469.83,0.0,-0.78251,0.00015,13.04691]
[1776827811183,43.08,77467.18,0.0,-0.78292,0.00015,13.03219]
[1776827812190,43.08,77463.56,0.0,-0.78348,0.00015,13.01216]
[1776827813203,43.08,77460.43,0.0,-0.78396,0.00015,12.99484]
[1776827814208,43.08,77464.21,0.0,-0.78339,0.00015,13.01561]
[1776827815215,43.07,77469.21,0.0,-0.78262,0.00015,13.04304]
[1776827817229,43.07,77463.46,0.0,-0.78351,0.00015,13.01117]
[1776827820250,43.07,77461.95,0.0,-0.78375,0.00015,13.00261]
[1776827821257,43.07,77460.1,0.0,-0.78403,0.00015,12.99234]
[1776827822265,43.07,77457.84,0.0,-0.78438,0.00015,12.97982]
[1776827824278,43.07,77460.95,0.0,-0.78391,0.00015,12.99687]
[1776827825285,43.07,77474.34,0.0,-0.78185,0.00015,13.07056]
[1776827826292,43.07,77484.16,0.0,-0.78033,0.00015,13.1245]
[1776827827299,43.07,77486.99,0.0,-0.77989,0.00015,13.14002]
[1776827828306,43.07,77485.03,0.0,-0.7802,0.00015,13.12927]
[1776827829312,43.07,77481.74,0.0,-0.7807,0.00015,13.11124]
[1776827829734,43.07,77481.74,0.0,-0.7807,0.00015,13.11124]
[1776827829770,43.07,77481.74,0.0,-0.7807,0.00015,13.11124]
[1776827829805,43.07,77481.74,0.0,-0.7807,0.00015,13.11124]
[1776827830011,43.07,77481.74,0.0,-0.7807,0.00015,13.11124]
[1776827830320,43.07,77494.81,0.0,-0.77868,0.00016,13.1828]
[1776827831327,43.07,77507.52,0.0,-0.7767,0.00016,13.25212]
[1776827831793,43.07,77507.52,0.0,-0.7767,0.00016,13.25212]
[1776827832334,43.07,77509.66,0.0,-0.77637,0.00016,13.26366]
[1776827835355,43.07,77504.86,0.0,-0.77713,0.00016,13.23711]
[1776827836362,43.07,77503.05,0.0,-0.77741,0.00016,13.22714]
[1776827840390,43.07,77505.77,0.0,-0.777,0.00016,13.24161]
[1776827841397,43.07,77508.18,0.0,-0.77663,0.00016,13.25463]
[1776827842404,43.06,77506.18,0.0,-0.77694,0.00016,13.2436]
[1776827845425,43.06,77504.35,0.0,-0.77724,0.00016,13.23328]
[1776827849456,43.06,77502.18,0.0,-0.77759,0.00016,13.22103]
[1776827849856,43.06,77502.18,0.0,-0.77759,0.00016,13.22103]
[1776827850463,43.06,77498.47,0.0,-0.77817,0.00016,13.20066]
[1776827852477,43.06,77505.19,0.0,-0.7772,0.00016,13.23102]
[1776827853484,43.06,77508.28,0.0,-0.77672,0.00016,13.24778]
[1776827855498,43.06,77501.61,0.0,-0.77776,0.00016,13.21115]
[1776827856505,43.06,77498.28,0.0,-0.77829,0.00016,13.1929]
[1776827858519,43.06,77500.87,0.0,-0.77789,0.00016,13.20687]
[1776827859526,43.06,77502.18,0.0,-0.77768,0.00016,13.21397]
[1776827862547,43.05,77505.38,0.0,-0.77719,0.00016,13.23118]
[1776827863554,43.05,77502.56,0.0,-0.77764,0.00016,13.21566]
[1776827864561,43.05,77499.41,0.0,-0.77813,0.00016,13.19835]
[1776827865568,43.05,77500.8,0.0,-0.77792,0.00016,13.20585]
[1776827870603,43.05,77502.8,0.0,-0.77762,0.00016,13.21633]
[1776827872095,43.05,77502.8,0.0,-0.77762,0.00016,13.21633]
[1776827872176,43.05,77504.28,0.0,-0.77739,0.00016,13.22434]
[1776827872617,43.05,77495.06,0.0,-0.77883,0.00016,13.17384]
[1776827873624,43.05,77488.33,0.0,-0.77988,0.00016,13.13693]
[1776827874631,43.05,77490.96,0.0,-0.77947,0.00016,13.15132]
[1776827875638,43.05,77493.11,0.0,-0.77914,0.00016,13.16305]
[1776827876645,43.05,77491.29,0.0,-0.77942,0.00016,13.15304]
[1776827880565,43.05,77491.09,0.0,-0.77945,0.00016,13.15187]
[1776827887376,43.05,77490.93,0.0,-0.77949,0.00016,13.15076]
[1776827890912,43.05,77491.88,0.0,-0.77934,0.00016,13.15587]
[1776827891013,43.05,77494.81,0.0,-0.77889,0.00016,13.17187]
[1776827892756,43.05,77497.96,0.0,-0.7784,0.00016,13.18903]
[1776827893764,43.05,77501.14,0.0,-0.7779,0.00016,13.20638]
[1776827898798,43.04,77499.0,0.0,-0.77825,0.00016,13.19435]
[1776827899806,43.04,77497.58,0.0,-0.77847,0.00016,13.18651]
[1776827901820,43.04,77495.93,0.0,-0.77873,0.00016,13.17735]
[1776827902827,43.04,77493.05,0.0,-0.77918,0.00016,13.16154]
[1776827904984,43.04,77492.18,0.0,-0.77932,0.00016,13.15674]
[1776827905218,43.04,77492.18,0.0,-0.77932,0.00016,13.15674]
[1776827905250,43.04,77492.18,0.0,-0.77932,0.00016,13.15674]
[1776827905288,43.04,77490.48,0.0,-0.77958,0.00016,13.14738]
[1776827905848,43.04,77484.82,0.0,-0.78046,0.00015,13.11636]
[1776827906855,43.04,77483.32,0.0,-0.78069,0.00015,13.10814]
[1776827907862,43.04,77481.01,0.0,-0.78105,0.00015,13.0955]
[1776827909274,43.04,77481.01,0.0,-0.78105,0.00015,13.0955]
[1776827909329,43.04,77479.48,0.0,-0.78128,0.00015,13.08719]
[1776827909876,43.04,77476.94,0.0,-0.78167,0.00015,13.07324]
[1776827912415,43.04,77477.41,0.0,-0.7816,0.00015,13.07589]
[1776827912455,43.04,77477.41,0.0,-0.7816,0.00015,13.07589]
[1776827912531,43.04,77476.62,0.0,-0.78179,0.00015,13.06552]
[1776827913271,43.04,77476.62,0.0,-0.78179,0.00015,13.06552]
[1776827913276,43.04,77479.71,0.0,-0.78131,0.00015,13.08256]
[1776827914235,43.04,77481.65,0.0,-0.78101,0.00015,13.09326]
[1776827916342,43.04,77482.43,0.0,-0.78088,0.00015,13.09754]
[1776827916373,43.04,77481.55,0.0,-0.78102,0.00015,13.0928]
[1776827916925,43.04,77477.91,0.0,-0.78158,0.00015,13.07281]
[1776827917932,43.04,77472.16,0.0,-0.78247,0.00015,13.04126]
[1776827919945,43.05,77473.95,0.0,-0.78218,0.00015,13.05132]
[1776827922967,43.05,77467.59,0.0,-0.78316,0.00015,13.01662]
[1776827923974,43.05,77464.48,0.0,-0.78363,0.00015,12.99962]
[1776827924981,43.05,77466.93,0.0,-0.78325,0.00015,13.01328]
[1776827929009,43.05,77462.94,0.0,-0.78384,0.00015,12.99189]
[1776827930016,43.05,77461.43,0.0,-0.78407,0.00015,12.98373]
[1776827931023,43.05,77459.49,0.0,-0.78437,0.00015,12.9731]
[1776827933037,43.05,77463.16,0.0,-0.78381,0.00015,12.99326]
[1776827935051,43.05,77464.67,0.0,-0.78357,0.00015,13.0017]
[1776827937066,43.05,77467.42,0.0,-0.78314,0.00015,13.01696]
[1776827942101,43.06,77466.16,0.0,-0.78333,0.00015,13.01017]
[1776827944150,43.06,77462.17,0.0,-0.78395,0.00015,12.98825]
[1776827945143,43.06,77452.03,0.0,-0.7855,0.00015,12.93219]
[1776827946564,43.06,77452.03,0.0,-0.7855,0.00015,12.93219]
[1776827946619,43.05,77450.04,0.0,-0.78581,0.00015,12.92115]
[1776827947598,43.05,77450.04,0.0,-0.78581,0.00015,12.92115]
[1776827947650,43.05,77442.91,0.0,-0.78689,0.00015,12.88169]
[1776827949171,43.06,77449.46,0.0,-0.78589,0.00015,12.91798]
[1776827950178,43.06,77452.23,0.0,-0.78547,0.00015,12.93333]
[1776827951184,43.06,77450.98,0.0,-0.78566,0.00015,12.92642]
[1776827954707,43.06,77451.03,0.0,-0.78565,0.00015,12.92665]
[1776827955075,43.06,77451.03,0.0,-0.78565,0.00015,12.92665]
[1776827955717,43.05,77450.29,0.0,-0.78577,0.00015,12.92255]
[1776827955776,43.05,77450.29,0.0,-0.78577,0.00015,12.92255]
[1776827956134,43.05,77450.29,0.0,-0.78577,0.00015,12.92255]
[1776827956220,43.05,77447.71,0.0,-0.78616,0.00015,12.90827]
[1776827957226,43.05,77443.79,0.0,-0.78676,0.00015,12.88658]
[1776827958233,43.06,77441.9,0.0,-0.78705,0.00015,12.87615]
[1776827959241,43.06,77439.09,0.0,-0.78747,0.00015,12.86063]
[1776827960439,43.06,77439.09,0.0,-0.78747,0.00015,12.86063]
[1776827960504,43.06,77436.27,0.0,-0.7879,0.00015,12.84507]
[1776827961254,43.06,77437.79,0.0,-0.78767,0.00015,12.85358]
[1776827963797,43.06,77438.67,0.0,-0.78753,0.00015,12.85861]
[1776827968304,43.06,77436.92,0.0,-0.78778,0.00015,12.84924]
[1776827969310,43.06,77438.23,0.0,-0.78758,0.00015,12.85659]
[1776827970318,43.06,77441.46,0.0,-0.78709,0.00015,12.87455]
[1776827971374,43.06,77441.46,0.0,-0.78709,0.00015,12.87455]
[1776827971440,43.06,77448.06,0.0,-0.78615,0.00015,12.90495]
[1776827972336,43.06,77453.42,0.0,-0.78533,0.00015,12.93459]
[1776827973343,43.06,77456.3,0.0,-0.78489,0.00015,12.95048]
[1776827973954,43.06,77456.3,0.0,-0.78489,0.00015,12.95048]
[1776827974350,43.06,77452.37,0.0,-0.78549,0.00015,12.92873]
[1776827974874,43.06,77452.37,0.0,-0.78549,0.00015,12.92873]
[1776827975357,43.06,77449.51,0.0,-0.78593,0.00015,12.9129]
[1776827976364,43.06,77452.79,0.0,-0.78543,0.00015,12.93103]
[1776827977371,43.06,77457.53,0.0,-0.78471,0.00015,12.95719]
[1776827980396,43.06,77455.59,0.0,-0.78501,0.00015,12.94635]
[1776827982067,43.06,77454.4,0.0,-0.78519,0.00015,12.93974]
[1776827982410,43.06,77452.4,0.0,-0.7855,0.00015,12.92866]
[1776827983684,43.06,77452.4,0.0,-0.7855,0.00015,12.92866]
[1776827983417,43.06,77446.21,0.0,-0.78644,0.00015,12.89442]
[1776827984423,43.06,77443.56,0.0,-0.78685,0.00015,12.87978]
[1776827985431,43.06,77445.26,0.0,-0.78659,0.00015,12.88923]
[1776827986438,43.06,77446.57,0.0,-0.78638,0.00015,12.89652]
[1776827991473,43.06,77446.86,0.0,-0.78634,0.00015,12.89824]
[1776827996508,43.06,77446.73,0.0,-0.78635,0.00015,12.89762]
[1776827999529,43.06,77444.45,0.0,-0.7867,0.00015,12.88511]
[1776827999919,43.06,77444.45,0.0,-0.7867,0.00015,12.88511]
[1776828000632,43.06,77444.45,0.0,-0.7867,0.00015,12.88511]
[1776828001074,43.06,77443.3,0.0,-0.78687,0.00015,12.87879]
[1776828001546,43.06,77441.58,0.0,-0.78713,0.00015,12.86932]
[1776828002553,43.06,77438.27,0.0,-0.78763,0.00015,12.85104]
[1776828003560,43.06,77434.3,0.0,-0.78824,0.00015,12.82899]
[1776828004548,43.06,77434.3,0.0,-0.78824,0.00015,12.82899]
[1776828004570,43.06,77437.41,0.0,-0.78777,0.00015,12.84623]
[1776828005574,43.06,77445.02,0.0,-0.78661,0.00015,12.88848]
[1776828006581,43.06,77448.38,0.0,-0.78609,0.00015,12.90712]
[1776828008595,43.06,77453.95,0.0,-0.78524,0.00015,12.93794]
[1776828009602,43.06,77463.32,0.0,-0.7838,0.00015,12.98973]
[1776828010609,43.06,77465.88,0.0,-0.7834,0.00015,13.00389]
[1776828011702,43.06,77465.88,0.0,-0.7834,0.00015,13.00389]
[1776828011749,43.06,77465.27,0.0,-0.7835,0.00015,13.00057]
[1776828012623,43.06,77470.89,0.0,-0.78263,0.00015,13.03155]
[1776828013630,43.06,77472.41,0.0,-0.7824,0.00015,13.03991]
[1776828014637,43.06,77475.1,0.0,-0.78198,0.00015,13.0547]
[1776828015644,43.06,77477.23,0.0,-0.78165,0.00015,13.06638]
[1776828016651,43.06,77480.4,0.0,-0.78117,0.00015,13.08375]
[1776828017658,43.06,77482.16,0.0,-0.78089,0.00015,13.09346]
[1776828018665,43.06,77478.61,0.0,-0.78144,0.00015,13.074]
[1776828020680,43.06,77475.93,0.0,-0.78185,0.00015,13.05939]
[1776828025715,43.07,77475.58,0.0,-0.78189,0.00015,13.05784]
[1776828030758,43.07,77474.77,0.0,-0.78201,0.00015,13.05378]
[1776828032770,43.07,77471.28,0.0,-0.78261,0.00015,13.02859]
[1776828037805,43.07,77470.36,0.0,-0.78274,0.00015,13.02406]
[1776828039820,43.07,77468.6,0.0,-0.78301,0.00015,13.01436]
[1776828040829,43.07,77464.26,0.0,-0.78368,0.00015,12.99045]
[1776828041836,43.07,77459.81,0.0,-0.78436,0.00015,12.96585]
[1776828042843,43.07,77451.37,0.0,-0.78565,0.00015,12.91921]
[1776828043849,43.07,77447.75,0.0,-0.78621,0.00015,12.89921]
[1776828045076,43.07,77447.75,0.0,-0.78621,0.00015,12.89921]
[1776828045132,43.07,77446.06,0.0,-0.78646,0.00015,12.8899]
[1776828045864,43.07,77442.42,0.0,-0.78702,0.00015,12.86981]
[1776828046871,43.07,77440.51,0.0,-0.78731,0.00015,12.85919]
[1776828047878,43.07,77435.01,0.0,-0.78815,0.00015,12.82867]
[1776828049892,43.07,77436.44,0.0,-0.78793,0.00015,12.83662]
[1776828050899,43.07,77441.4,0.0,-0.78717,0.00015,12.8641]
[1776828051906,43.07,77445.89,0.0,-0.78649,0.00015,12.88892]
[1776828052820,43.07,77445.89,0.0,-0.78649,0.00015,12.88892]
[1776828052913,43.07,77449.55,0.0,-0.78593,0.00015,12.9091]
[1776828053920,43.07,77452.22,0.0,-0.78553,0.00015,12.92377]
[1776828059428,43.07,77452.97,0.0,-0.78541,0.00015,12.92792]
[1776828059480,43.07,77457.78,0.0,-0.78468,0.00015,12.95444]
[1776828061976,43.07,77461.37,0.0,-0.78413,0.00015,12.97417]
[1776828064384,43.07,77462.97,0.0,-0.78389,0.00015,12.98288]
[1776828064997,43.07,77474.45,0.0,-0.78212,0.00015,13.04602]
[1776828066003,43.07,77481.79,0.0,-0.78099,0.00015,13.08631]
[1776828068018,43.07,77477.24,0.0,-0.78169,0.00015,13.06121]
[1776828073053,43.07,77477.3,0.0,-0.78167,0.00015,13.06192]
[1776828074059,43.07,77474.05,0.0,-0.78217,0.00015,13.04414]
[1776828075067,43.07,77476.38,0.0,-0.78181,0.00015,13.05699]
[1776828076074,43.07,77474.49,0.0,-0.7821,0.00015,13.04664]
[1776828077081,43.07,77472.54,0.0,-0.7824,0.00015,13.03596]
[1776828079095,43.07,77473.97,0.0,-0.78218,0.00015,13.04394]
[1776828082116,43.07,77476.32,0.0,-0.78181,0.00015,13.05698]
[1776828083691,43.07,77476.32,0.0,-0.78181,0.00015,13.05698]
[1776828083839,43.07,77476.32,0.0,-0.78181,0.00015,13.05698]
[1776828083726,43.07,77475.1,0.0,-0.782,0.00015,13.05027]
[1776828084571,43.07,77475.1,0.0,-0.782,0.00015,13.05027]
[1776828084726,43.07,77475.1,0.0,-0.782,0.00015,13.05027]
[1776828084789,43.07,77477.54,0.0,-0.78162,0.00015,13.06369]
[1776828084950,43.07,77477.54,0.0,-0.78162,0.00015,13.06369]
[1776828085146,43.07,77487.57,0.0,-0.78007,0.00016,13.11871]
[1776828086152,43.07,77492.7,0.0,-0.77928,0.00016,13.14675]
[1776828087760,43.07,77492.7,0.0,-0.77928,0.00016,13.14675]
[1776828087159,43.07,77494.6,0.0,-0.77898,0.00016,13.15707]
[1776828088166,43.07,77494.73,0.0,-0.77896,0.00016,13.1577]
[1776828090180,43.07,77493.64,0.0,-0.77914,0.00016,13.15156]
[1776828091187,43.07,77496.73,0.0,-0.77873,0.00016,13.16221]
[1776828093698,43.07,77497.54,0.0,-0.77861,0.00016,13.16653]
[1776828093730,43.07,77497.59,0.0,-0.7786,0.00016,13.1666]
[1776828099243,43.06,77495.91,0.0,-0.77889,0.00016,13.15676]
[1776828104277,43.06,77496.56,0.0,-0.7788,0.00016,13.15966]
[1776828109313,43.06,77495.89,0.0,-0.77893,0.00016,13.15534]
[1776828112334,43.06,77493.42,0.0,-0.77932,0.00016,13.14144]
[1776828115355,43.05,77491.93,0.0,-0.77956,0.00016,13.13293]
[1776828120389,43.05,77491.39,0.0,-0.77966,0.00016,13.12958]
[1776828122404,43.05,77494.78,0.0,-0.77914,0.00016,13.14803]
[1776828124418,43.05,77492.62,0.0,-0.77948,0.00016,13.13599]
[1776828125425,43.05,77494.58,0.0,-0.77918,0.00016,13.14666]
[1776828126431,43.05,77495.85,0.0,-0.77898,0.00016,13.15353]
[1776828129453,43.05,77497.27,0.0,-0.77877,0.00016,13.16106]
[1776828134488,43.05,77496.39,0.0,-0.77892,0.00016,13.15579]
[1776828139522,43.04,77496.12,0.0,-0.77899,0.00016,13.15335]
[1776828141538,43.04,77485.41,0.0,-0.78066,0.00016,13.09428]
[1776828142076,43.04,77485.41,0.0,-0.78066,0.00016,13.09428]
[1776828142153,43.04,77485.41,0.0,-0.78066,0.00016,13.09428]
[1776828142257,43.04,77485.41,0.0,-0.78066,0.00016,13.09428]
[1776828142724,43.04,77467.39,0.0,-0.78345,0.00015,12.99498]
[1776828143552,43.04,77453.24,0.0,-0.78563,0.00015,12.91677]
[1776828144559,43.04,77447.87,0.0,-0.78645,0.00015,12.88694]
[1776828145566,43.04,77444.04,0.0,-0.78704,0.00015,12.86565]
[1776828146573,43.04,77441.32,0.0,-0.78745,0.00015,12.85052]
[1776828149594,43.03,77444.24,0.0,-0.78701,0.00015,12.86661]
[1776828150601,43.03,77445.65,0.0,-0.7868,0.00015,12.87437]
[1776828151608,43.03,77447.09,0.0,-0.78665,0.00015,12.8761]
[1776828156643,43.03,77445.97,0.0,-0.78683,0.00015,12.86958]
[1776828161864,43.03,77446.07,0.0,-0.78682,0.00015,12.86991]
[1776828161678,43.03,77443.78,0.0,-0.78717,0.00015,12.85716]
[1776828162685,43.03,77442.03,0.0,-0.78744,0.00015,12.84742]
[1776828165706,43.03,77445.57,0.0,-0.7869,0.00015,12.86696]
[1776828166713,43.03,77455.18,0.0,-0.78543,0.00015,12.92015]
[1776828167720,43.03,77460.25,0.0,-0.78465,0.00015,12.94825]
[1776828172755,43.03,77459.56,0.0,-0.78476,0.00015,12.94434]
[1776828174769,43.03,77461.97,0.0,-0.78439,0.00015,12.95762]
[1776828176783,43.03,77466.74,0.0,-0.78366,0.00015,12.98387]
[1776828177790,43.03,77471.09,0.0,-0.78299,0.00015,13.00778]
[1776828178796,43.03,77473.82,0.0,-0.78257,0.00015,13.0228]
[1776828179804,43.03,77475.46,0.0,-0.78232,0.00015,13.03179]
[1776828181818,43.03,77480.8,0.0,-0.7815,0.00015,13.06106]
[1776828182825,43.03,77482.81,0.0,-0.78119,0.00015,13.07202]
[1776828183832,43.03,77479.67,0.0,-0.78168,0.00015,13.05467]
[1776828184838,43.03,77477.55,0.0,-0.782,0.00015,13.04294]
[1776828185846,43.03,77475.06,0.0,-0.78239,0.00015,13.02918]
[1776828186853,43.03,77473.07,0.0,-0.7827,0.00015,13.01818]
[1776828187860,43.03,77471.68,0.0,-0.78292,0.00015,13.0105]
[1776828190881,43.03,77467.29,0.0,-0.78359,0.00015,12.98623]
[1776828191887,43.03,77461.18,0.0,-0.78453,0.00015,12.95245]
[1776828192894,43.03,77454.96,0.0,-0.78549,0.00015,12.91805]
[1776828193902,43.03,77453.62,0.0,-0.78569,0.00015,12.91065]
[1776828195860,43.03,77453.92,0.0,-0.78565,0.00015,12.91234]
[1776828195916,43.03,77449.68,0.0,-0.7863,0.00015,12.8889]
[1776828196066,43.03,77449.68,0.0,-0.7863,0.00015,12.8889]
[1776828198937,43.03,77454.78,0.0,-0.78551,0.00015,12.91728]
[1776828199944,43.03,77459.27,0.0,-0.78482,0.00015,12.94211]
[1776828202964,43.03,77457.8,0.0,-0.78505,0.00015,12.93396]
[1776828204979,43.03,77459.09,0.0,-0.78485,0.00015,12.94108]
[1776828210014,43.03,77458.3,0.0,-0.78497,0.00015,12.93669]
[1776828215050,43.03,77458.61,0.0,-0.78499,0.00015,12.93221]
[1776828219081,43.03,77464.44,0.0,-0.7841,0.00015,12.96441]
[1776828221095,43.03,77468.36,0.0,-0.7835,0.00015,12.98595]
[1776828222102,43.03,77470.44,0.0,-0.78318,0.00015,12.99744]
[1776828226129,43.03,77473.44,0.0,-0.78271,0.00015,13.01399]
[1776828227244,43.03,77480.29,0.0,-0.78165,0.00015,13.05167]
[1776828228555,43.03,77480.29,0.0,-0.78165,0.00015,13.05167]
[1776828228628,43.03,77480.29,0.0,-0.78165,0.00015,13.05167]
[1776828228632,43.03,77481.48,0.0,-0.78147,0.00015,13.05809]
[1776828231166,43.03,77479.91,0.0,-0.78172,0.00015,13.04942]
[1776828232305,43.03,77479.91,0.0,-0.78172,0.00015,13.04942]
[1776828232326,43.03,77478.79,0.0,-0.78189,0.00015,13.04328]
[1776828234187,43.03,77479.97,0.0,-0.78171,0.00015,13.04984]
[1776828236201,43.03,77482.63,0.0,-0.78129,0.00015,13.06451]
[1776828237207,43.03,77481.2,0.0,-0.78151,0.00015,13.05666]
[1776828240229,43.03,77483.62,0.0,-0.78114,0.00015,13.07002]
[1776828243249,43.03,77485.51,0.0,-0.78084,0.00016,13.08042]
[1776828245264,43.03,77487.53,0.0,-0.78053,0.00016,13.09152]
[1776828247418,43.03,77487.74,0.0,-0.7805,0.00016,13.09265]
[1776828252313,43.03,77486.27,0.0,-0.78073,0.00016,13.08446]
[1776828257896,43.03,77486.66,0.0,-0.78067,0.00016,13.08654]
[1776828258819,43.03,77487.03,0.0,-0.78062,0.00016,13.08853]
[1776828258862,43.03,77496.26,0.0,-0.77918,0.00016,13.13908]
[1776828259361,43.03,77502.86,0.0,-0.77815,0.00016,13.17519]
[1776828261377,43.03,77506.78,0.0,-0.77754,0.00016,13.19652]
[1776828262384,43.03,77509.45,0.0,-0.77713,0.00016,13.21108]
[1776828263391,43.02,77510.95,0.0,-0.77689,0.00016,13.21922]
[1776828264398,43.02,77519.34,0.0,-0.77558,0.00016,13.2649]
[1776828265405,43.02,77522.81,0.0,-0.77503,0.00016,13.28373]
[1776828267419,43.02,77522.32,0.0,-0.77511,0.00016,13.28092]
[1776828272454,43.02,77521.82,0.0,-0.77527,0.00016,13.27185]
[1776828274468,43.02,77518.05,0.0,-0.77586,0.00016,13.25129]
[1776828276481,43.02,77519.34,0.0,-0.77566,0.00016,13.25832]
[1776828276484,43.02,77510.78,0.0,-0.777,0.00016,13.21169]
[1776828277489,43.02,77502.25,0.0,-0.77834,0.00016,13.16503]
[1776828279504,43.02,77502.73,0.0,-0.77826,0.00016,13.16769]
[1776828281518,43.02,77500.81,0.0,-0.77856,0.00016,13.15717]
[1776828285546,43.02,77502.2,0.0,-0.77835,0.00016,13.16459]
[1776828286555,43.02,77504.25,0.0,-0.77803,0.00016,13.17575]
[1776828291599,43.02,77504.06,0.0,-0.77806,0.00016,13.17474]
[1776828296635,43.02,77503.66,0.0,-0.77812,0.00016,13.17274]
[1776828301120,43.02,77503.43,0.0,-0.77815,0.00016,13.17165]
[1776828301670,43.02,77510.64,0.0,-0.77702,0.00016,13.21106]
[1776828302677,43.02,77515.7,0.0,-0.77622,0.00016,13.23865]
[1776828303684,43.02,77518.69,0.0,-0.77576,0.00016,13.2549]
[1776828306705,43.02,77520.5,0.0,-0.77548,0.00016,13.26458]
[1776828307712,43.02,77518.6,0.0,-0.77578,0.00016,13.25417]
[1776828312747,43.02,77518.64,0.0,-0.77578,0.00016,13.25411]
[1776828317782,43.02,77518.86,0.0,-0.77575,0.00016,13.25501]
[1776828322819,43.02,77517.7,0.0,-0.77595,0.00016,13.24837]
[1776828325504,43.02,77517.41,0.0,-0.77599,0.00016,13.24669]
[1776828325589,43.02,77517.41,0.0,-0.77599,0.00016,13.24669]
[1776828325696,43.02,77517.41,0.0,-0.77599,0.00016,13.24669]
[1776828325841,43.02,77517.57,0.0,-0.77597,0.00016,13.24751]
[1776828330099,43.01,77546.2,0.0,-0.77145,0.00016,13.40264]
[1776828330876,43.01,77557.41,0.0,-0.76968,0.00016,13.46291]
[1776828331201,43.01,77557.41,0.0,-0.76968,0.00016,13.46291]
[1776828331524,43.01,77557.41,0.0,-0.76968,0.00016,13.46291]
[1776828331883,43.01,77561.46,0.0,-0.7691,0.00016,13.47841]
[1776828335123,43.01,77563.48,0.0,-0.76879,0.00016,13.48882]
[1776828335144,43.01,77563.48,0.0,-0.76879,0.00016,13.48882]
[1776828335179,43.01,77563.28,0.0,-0.76883,0.00016,13.48762]
[1776828335911,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336163,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336197,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336219,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336264,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336460,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828337127,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828337151,43.01,77563.56,0.0,-0.76879,0.00016,13.489]
[1776828336918,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337216,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337340,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337392,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337445,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337483,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337825,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337937,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828337946,43.01,77558.98,0.0,-0.76953,0.00016,13.46413]
[1776828338039,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828338168,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828338236,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828338307,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828338387,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828338941,43.01,77557.14,0.0,-0.76983,0.00016,13.45394]
[1776828339039,43.0,77553.27,0.0,-0.77045,0.00016,13.43282]
[1776828339175,43.0,77553.27,0.0,-0.77045,0.00016,13.43282]
[1776828339286,43.0,77553.27,0.0,-0.77045,0.00016,13.43282]
[1776828339354,43.0,77553.27,0.0,-0.77045,0.00016,13.43282]
[1776828339942,43.0,77553.27,0.0,-0.77045,0.00016,13.43282]
[1776828339954,43.0,77550.61,0.0,-0.77089,0.00016,13.41823]
[1776828340726,43.0,77550.61,0.0,-0.77089,0.00016,13.41823]
[1776828340927,43.0,77550.61,0.0,-0.77089,0.00016,13.41823]
[1776828340946,43.0,77545.57,0.0,-0.77169,0.00016,13.39078]
[1776828341936,43.0,77545.57,0.0,-0.77169,0.00016,13.39078]
[1776828341953,43.0,77542.02,0.0,-0.77226,0.00016,13.37139]
[1776828344974,43.0,77544.27,0.0,-0.77192,0.00016,13.38308]
[1776828345981,43.0,77546.62,0.0,-0.77155,0.00016,13.39561]
[1776828349002,42.99,77545.11,0.0,-0.77181,0.00016,13.38688]
[1776828350244,42.99,77545.12,0.0,-0.77181,0.00016,13.38675]
[1776828350251,42.99,77545.12,0.0,-0.77181,0.00016,13.38675]
[1776828350425,42.99,77545.12,0.0,-0.77181,0.00016,13.38675]
[1776828350439,42.99,77545.12,0.0,-0.77181,0.00016,13.38675]
[1776828350478,42.99,77545.12,0.0,-0.77181,0.00016,13.38675]
[1776828351018,42.99,77543.28,0.0,-0.77211,0.00016,13.37662]
[1776828351986,42.99,77543.28,0.0,-0.77211,0.00016,13.37662]
[1776828352051,42.99,77543.28,0.0,-0.77211,0.00016,13.37662]
[1776828352158,42.99,77543.28,0.0,-0.77211,0.00016,13.37662]
[1776828352331,42.99,77543.28,0.0,-0.77211,0.00016,13.37662]
[1776828352070,42.99,77541.8,0.0,-0.77234,0.00016,13.3686]
[1776828352707,42.99,77541.8,0.0,-0.77234,0.00016,13.3686]
[1776828353077,42.99,77549.28,0.0,-0.77116,0.00016,13.4089]
[1776828354102,42.99,77543.66,0.0,-0.77207,0.00016,13.37812]
[1776828355109,42.99,77541.86,0.0,-0.77236,0.00016,13.36819]
[1776828357123,42.99,77543.44,0.0,-0.77212,0.00016,13.37641]
[1776828360148,42.98,77546.51,0.0,-0.77165,0.00016,13.3925]
[1776828361154,42.98,77560.7,0.0,-0.76939,0.00016,13.46898]
[1776828362161,42.98,77564.02,0.0,-0.76886,0.00016,13.48675]
[1776828363168,42.98,77568.75,0.0,-0.76811,0.00016,13.51206]
[1776828364175,42.98,77572.46,0.0,-0.76752,0.00016,13.53184]
[1776828366236,42.98,77578.8,0.0,-0.76651,0.00016,13.56549]
[1776828368203,42.98,77576.04,0.0,-0.76697,0.00016,13.55029]
[1776828370223,42.97,77575.43,0.0,-0.76707,0.00016,13.54683]
[1776828370285,42.97,77575.43,0.0,-0.76707,0.00016,13.54683]
[1776828370436,42.97,77575.43,0.0,-0.76707,0.00016,13.54683]
[1776828370490,42.97,77575.43,0.0,-0.76707,0.00016,13.54683]
[1776828370687,42.97,77575.43,0.0,-0.76707,0.00016,13.54683]
[1776828370787,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828371678,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828371714,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828371786,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828371826,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828371944,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828372020,42.97,77576.23,0.0,-0.76695,0.00016,13.55075]
[1776828372041,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372204,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372553,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372685,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372732,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372804,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372858,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828372945,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828373026,42.97,77576.32,0.0,-0.76694,0.00016,13.55104]
[1776828373033,42.97,77577.28,0.0,-0.7668,0.00016,13.556]
[1776828373199,42.97,77577.28,0.0,-0.7668,0.00016,13.556]
[1776828373383,42.97,77577.28,0.0,-0.7668,0.00016,13.556]
[1776828373450,42.97,77577.28,0.0,-0.7668,0.00016,13.556]
[1776828373483,42.97,77579.86,0.0,-0.76638,0.00016,13.56983]
[1776828375170,42.97,77579.86,0.0,-0.76638,0.00016,13.56983]
[1776828375177,42.97,77579.86,0.0,-0.76638,0.00016,13.56983]
[1776828374247,42.97,77581.62,0.0,-0.7661,0.00016,13.57905]
[1776828376103,42.97,77581.62,0.0,-0.7661,0.00016,13.57905]
[1776828376166,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376272,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376376,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376532,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376543,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376729,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376787,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376872,42.97,77586.78,0.0,-0.76529,0.00016,13.6062]
[1776828376973,42.96,77590.91,0.0,-0.76463,0.00016,13.628]
[1776828377267,42.96,77590.91,0.0,-0.76463,0.00016,13.628]
[1776828377393,42.96,77590.91,0.0,-0.76463,0.00016,13.628]
[1776828377588,42.96,77590.91,0.0,-0.76463,0.00016,13.628]
[1776828377608,42.96,77590.91,0.0,-0.76463,0.00016,13.628]
[1776828377628,42.96,77593.86,0.0,-0.76415,0.00016,13.64374]
[1776828378332,42.96,77593.86,0.0,-0.76415,0.00016,13.64374]
[1776828378583,42.96,77593.86,0.0,-0.76415,0.00016,13.64374]
[1776828378992,42.96,77593.86,0.0,-0.76415,0.00016,13.64374]
[1776828379095,42.96,77599.98,0.0,-0.76317,0.00016,13.67604]
[1776828379250,42.96,77599.98,0.0,-0.76317,0.00016,13.67604]
[1776828379302,42.96,77605.74,0.0,-0.76224,0.00016,13.70667]
[1776828380373,42.96,77605.74,0.0,-0.76224,0.00016,13.70667]
[1776828380404,42.96,77605.74,0.0,-0.76224,0.00016,13.70667]
[1776828380588,42.96,77605.74,0.0,-0.76224,0.00016,13.70667]
[1776828381156,42.96,77605.74,0.0,-0.76224,0.00016,13.70667]
[1776828381190,42.96,77609.41,0.0,-0.76165,0.00016,13.72588]
[1776828381310,42.96,77609.41,0.0,-0.76165,0.00016,13.72588]
[1776828381368,42.96,77609.41,0.0,-0.76165,0.00016,13.72588]
[1776828382056,42.96,77609.41,0.0,-0.76165,0.00016,13.72588]
[1776828382096,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382259,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382274,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382420,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382472,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382685,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382722,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828382788,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828383016,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828383044,42.96,77607.13,0.0,-0.76202,0.00016,13.71364]
[1776828383140,42.96,77605.93,0.0,-0.76222,0.00016,13.70714]
[1776828383522,42.96,77605.93,0.0,-0.76222,0.00016,13.70714]
[1776828385231,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385364,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385416,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385423,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385449,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385583,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828385701,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828386048,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828386200,42.96,77605.06,0.0,-0.76237,0.00016,13.70239]
[1776828386149,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386234,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386351,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386397,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386442,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386474,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386505,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386651,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386704,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386825,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828386953,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828387070,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828387179,42.96,77604.22,0.0,-0.76251,0.00016,13.69769]
[1776828387126,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387337,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387359,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387436,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387442,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387697,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387708,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387918,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828387947,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828388023,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828388136,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828388177,42.96,77600.52,0.0,-0.76311,0.00016,13.67791]
[1776828388203,42.96,77590.02,0.0,-0.76482,0.00016,13.62185]
[1776828388261,42.96,77590.02,0.0,-0.76482,0.00016,13.62185]
[1776828388529,42.96,77590.02,0.0,-0.76482,0.00016,13.62185]
[1776828388577,42.96,77586.49,0.0,-0.76539,0.00016,13.60298]
[1776828390012,42.96,77586.49,0.0,-0.76539,0.00016,13.60298]
[1776828390111,42.96,77586.49,0.0,-0.76539,0.00016,13.60298]
[1776828390201,42.96,77586.49,0.0,-0.76539,0.00016,13.60298]
[1776828390117,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390241,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390343,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390349,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390372,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390603,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390711,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828390996,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828391052,42.96,77582.86,0.0,-0.76598,0.00016,13.58342]
[1776828391145,42.96,77581.87,0.0,-0.7662,0.00016,13.57191]
[1776828391211,42.96,77581.87,0.0,-0.7662,0.00016,13.57191]
[1776828392695,42.96,77582.08,0.0,-0.76617,0.00016,13.57304]
[1776828392775,42.95,77582.51,0.0,-0.7661,0.00016,13.57526]
[1776828398417,42.95,77582.77,0.0,-0.76608,0.00016,13.57618]
[1776828403452,42.95,77576.02,0.0,-0.76717,0.00016,13.53973]
[1776828404697,42.95,77573.36,0.0,-0.7676,0.00016,13.52538]
[1776828410501,42.95,77573.09,0.0,-0.76765,0.00016,13.52365]
[1776828415536,42.95,77573.37,0.0,-0.76761,0.00016,13.5249]
[1776828421579,42.95,77572.91,0.0,-0.7677,0.00016,13.52211]
[1776828427621,42.94,77573.8,0.0,-0.76757,0.00016,13.52658]
[1776828433663,42.94,77572.97,0.0,-0.76772,0.00016,13.52152]
[1776828438698,42.94,77572.93,0.0,-0.76774,0.00016,13.52077]
[1776828443384,42.93,77572.36,0.0,-0.76784,0.00016,13.51729]
[1776828444056,42.93,77572.36,0.0,-0.76784,0.00016,13.51729]
[1776828444098,42.93,77567.54,0.0,-0.76863,0.00016,13.49105]
[1776828444740,42.93,77558.73,0.0,-0.77004,0.00016,13.44354]
[1776828445747,42.93,77555.77,0.0,-0.77051,0.00016,13.42746]
[1776828446454,42.93,77555.77,0.0,-0.77051,0.00016,13.42746]
[1776828447003,42.93,77553.33,0.0,-0.77091,0.00016,13.41385]
[1776828448040,42.93,77557.55,0.0,-0.77024,0.00016,13.43657]
[1776828448768,42.93,77564.41,0.0,-0.76915,0.00016,13.47359]
[1776828451210,42.93,77565.29,0.0,-0.76908,0.00016,13.47192]
[1776828451789,42.93,77572.13,0.0,-0.76798,0.00016,13.50875]
[1776828454809,42.93,77573.38,0.0,-0.76779,0.00016,13.51513]
[1776828459845,42.92,77571.84,0.0,-0.76806,0.00016,13.5062]
[1776828464880,42.92,77571.74,0.0,-0.7681,0.00016,13.5049]
[1776828465887,42.92,77573.51,0.0,-0.76782,0.00016,13.51429]
[1776828466894,42.92,77570.77,0.0,-0.76827,0.00016,13.49942]
[1776828468911,42.91,77569.28,0.0,-0.76852,0.00016,13.49083]
[1776828470925,42.91,77567.2,0.0,-0.76887,0.00016,13.47907]
[1776828473945,42.9,77561.78,0.0,-0.76977,0.00016,13.44885]
[1776828474953,42.9,77551.21,0.0,-0.77146,0.00016,13.39168]
[1776828475960,42.9,77542.16,0.0,-0.77292,0.00016,13.342]
[1776828476967,42.9,77540.23,0.0,-0.77323,0.00016,13.33119]
[1776828478980,42.9,77545.78,0.0,-0.77237,0.00016,13.36072]
[1776828484015,42.89,77544.24,0.0,-0.77266,0.00016,13.35069]
[1776828489051,42.88,77543.93,0.0,-0.77276,0.00016,13.34733]
[1776828492072,42.87,77541.64,0.0,-0.77316,0.00016,13.33386]
[1776828493079,42.87,77543.27,0.0,-0.77291,0.00016,13.3424]
[1776828495093,42.87,77540.94,0.0,-0.7733,0.00016,13.32906]
[1776828496099,42.86,77538.87,0.0,-0.77364,0.00016,13.31748]
[1776828499121,42.86,77547.13,0.0,-0.77235,0.00016,13.36149]
[1776828500128,42.86,77553.02,0.0,-0.77142,0.00016,13.39311]
[1776828501134,42.86,77554.53,0.0,-0.77119,0.00016,13.40091]
[1776828506170,42.84,77554.14,0.0,-0.77132,0.00016,13.39683]
[1776828510197,42.84,77556.05,0.0,-0.77106,0.00016,13.40564]
[1776828514226,42.83,77560.5,0.0,-0.77046,0.00016,13.42224]
[1776828515233,42.83,77563.77,0.0,-0.76994,0.00016,13.43963]
[1776828516240,42.82,77567.16,0.0,-0.76941,0.00016,13.45764]
[1776828519261,42.82,77564.74,0.0,-0.76983,0.00016,13.44352]
[1776828521275,42.81,77562.04,0.0,-0.77028,0.00016,13.42825]
[1776828524295,42.81,77564.09,0.0,-0.76998,0.00016,13.43845]
[1776828525303,42.81,77562.61,0.0,-0.77023,0.00016,13.43012]
[1776828530338,42.8,77559.79,0.0,-0.77072,0.00016,13.41334]
[1776828531345,42.8,77557.64,0.0,-0.77108,0.00016,13.40139]
[1776828533362,42.79,77554.81,0.0,-0.77155,0.00016,13.38548]
[1776828534369,42.79,77546.63,0.0,-0.77286,0.00016,13.34074]
[1776828535376,42.79,77542.75,0.0,-0.77348,0.00016,13.31938]
[1776828536383,42.79,77537.08,0.0,-0.77439,0.00016,13.28825]
[1776828537808,42.79,77535.49,0.0,-0.77465,0.00016,13.2794]
[1776828540411,42.79,77534.0,0.0,-0.7749,0.00016,13.27056]
[1776828545446,42.78,77533.98,0.0,-0.77494,0.00016,13.26931]
[1776828547459,42.78,77538.8,0.0,-0.77419,0.00016,13.29518]
[1776828550481,42.77,77537.47,0.0,-0.77442,0.00016,13.28716]
[1776828553502,42.77,77536.05,0.0,-0.77467,0.00016,13.27867]
[1776828554509,42.77,77537.44,0.0,-0.77446,0.00016,13.28603]
[1776828555516,42.77,77539.0,0.0,-0.77422,0.00016,13.29431]
[1776828558537,42.76,77537.58,0.0,-0.77447,0.00016,13.28579]
[1776828563580,42.76,77537.12,0.0,-0.77458,0.00016,13.28205]
[1776828568617,42.75,77538.8,0.0,-0.77436,0.00016,13.28959]
[1776828569624,42.74,77548.24,0.0,-0.77287,0.00016,13.34076]
[1776828570631,42.74,77552.19,0.0,-0.77225,0.00016,13.36186]
[1776828573651,42.74,77549.95,0.0,-0.77271,0.00016,13.34233]
[1776828576673,42.73,77548.14,0.0,-0.77304,0.00016,13.33123]
[1776828581708,42.72,77549.27,0.0,-0.77292,0.00016,13.33539]
[1776828585737,42.71,77547.31,0.0,-0.77328,0.00016,13.32308]
[1776828586743,42.71,77543.62,0.0,-0.77388,0.00016,13.30254]
[1776828591779,42.7,77544.72,0.0,-0.77376,0.00016,13.30675]
[1776828594800,42.69,77546.11,0.0,-0.77357,0.00016,13.31325]
[1776828599835,42.68,77545.38,0.0,-0.77374,0.00016,13.30744]
[1776828600842,42.68,77550.79,0.0,-0.77289,0.00016,13.33664]
[1776828601849,42.68,77554.41,0.0,-0.77231,0.00016,13.35623]
[1776828602856,42.68,77556.89,0.0,-0.77192,0.00016,13.36955]
[1776828605877,42.67,77554.58,0.0,-0.77232,0.00016,13.35618]
[1776828607891,42.67,77548.44,0.0,-0.77332,0.00016,13.32201]
[1776828608898,42.67,77543.58,0.0,-0.7741,0.00016,13.29503]
[1776828610317,42.66,77541.27,0.0,-0.77449,0.00016,13.28167]
[1776828610912,42.66,77538.24,0.0,-0.77497,0.00016,13.26507]
[1776828611919,42.66,77533.24,0.0,-0.77578,0.00016,13.23732]
[1776828612926,42.66,77530.96,0.0,-0.77615,0.00016,13.2245]
[1776828616954,42.65,77527.0,0.0,-0.77681,0.00016,13.20168]
[1776828617961,42.65,77522.44,0.0,-0.77754,0.00016,13.17633]
[1776828618879,42.65,77522.44,0.0,-0.77754,0.00016,13.17633]
[1776828618973,42.65,77522.44,0.0,-0.77754,0.00016,13.17633]
[1776828619222,42.65,77522.44,0.0,-0.77754,0.00016,13.17633]
[1776828619262,42.65,77513.13,0.0,-0.77901,0.00016,13.12477]
[1776828619978,42.65,77505.78,0.0,-0.78017,0.00016,13.08395]
[1776828621992,42.65,77501.83,0.0,-0.7808,0.00016,13.06184]
[1776828623187,42.65,77501.83,0.0,-0.7808,0.00016,13.06184]
[1776828623269,42.65,77495.58,0.0,-0.78179,0.00016,13.02692]
[1776828624292,42.65,77495.58,0.0,-0.78179,0.00016,13.02692]
[1776828624373,42.65,77481.74,0.0,-0.78395,0.00016,12.94965]
[1776828624463,42.65,77481.74,0.0,-0.78395,0.00016,12.94965]
[1776828624553,42.65,77481.74,0.0,-0.78395,0.00016,12.94965]
[1776828625174,42.65,77481.74,0.0,-0.78395,0.00016,12.94965]
[1776828625447,42.65,77481.74,0.0,-0.78395,0.00016,12.94965]
[1776828625274,42.64,77472.23,0.0,-0.78543,0.00015,12.89649]
[1776828626377,42.64,77472.23,0.0,-0.78543,0.00015,12.89649]
[1776828626442,42.64,77466.36,0.0,-0.78635,0.00015,12.86336]
[1776828627331,42.64,77466.36,0.0,-0.78635,0.00015,12.86336]
[1776828627347,42.64,77457.31,0.0,-0.78776,0.00015,12.81244]
[1776828628035,42.64,77447.09,0.0,-0.78933,0.00015,12.75518]
[1776828629452,42.64,77447.09,0.0,-0.78933,0.00015,12.75518]
[1776828629453,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828629483,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828629563,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828629656,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828629709,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828630221,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828630402,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828630452,42.64,77445.14,0.0,-0.78964,0.00015,12.74378]
[1776828630414,42.64,77444.95,0.0,-0.78967,0.00015,12.74253]
[1776828630483,42.64,77444.95,0.0,-0.78967,0.00015,12.74253]
[1776828630516,42.64,77444.95,0.0,-0.78967,0.00015,12.74253]
[1776828631858,42.64,77445.74,0.0,-0.78962,0.00015,12.74075]
[1776828631864,42.64,77445.74,0.0,-0.78962,0.00015,12.74075]
[1776828631939,42.64,77445.74,0.0,-0.78962,0.00015,12.74075]
[1776828632065,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828632769,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828632858,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828632951,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828633189,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828633263,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828633453,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828633458,42.64,77446.09,0.0,-0.78958,0.00015,12.74235]
[1776828633350,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828633576,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828633720,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828633916,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828634198,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828634269,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828634396,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828634428,42.64,77457.83,0.0,-0.78778,0.00015,12.80797]
[1776828634450,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828634585,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828634613,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828634701,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828634790,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828634955,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828635281,42.63,77459.64,0.0,-0.78751,0.00015,12.81784]
[1776828635294,42.63,77458.08,0.0,-0.78776,0.00015,12.80883]
[1776828636093,42.63,77455.54,0.0,-0.78815,0.00015,12.79461]
[1776828638107,42.63,77454.08,0.0,-0.78839,0.00015,12.78567]
[1776828638818,42.63,77454.08,0.0,-0.78839,0.00015,12.78567]
[1776828638950,42.63,77454.08,0.0,-0.78839,0.00015,12.78567]
[1776828639194,42.63,77454.08,0.0,-0.78839,0.00015,12.78567]
[1776828639214,42.63,77454.68,0.0,-0.78831,0.00015,12.78879]
[1776828641077,42.63,77454.95,0.0,-0.78827,0.00015,12.79005]
[1776828641169,42.63,77454.95,0.0,-0.78827,0.00015,12.79005]
[1776828641200,42.63,77451.31,0.0,-0.78883,0.00015,12.76965]
[1776828642135,42.62,77446.5,0.0,-0.78959,0.00015,12.74219]
[1776828644150,42.62,77447.98,0.0,-0.78937,0.00015,12.75011]
[1776828644570,42.62,77447.98,0.0,-0.78937,0.00015,12.75011]
[1776828644584,42.62,77447.98,0.0,-0.78937,0.00015,12.75011]
[1776828645157,42.62,77455.14,0.0,-0.78828,0.00015,12.79006]
[1776828646164,42.62,77456.41,0.0,-0.78809,0.00015,12.79692]
[1776828649352,42.62,77455.76,0.0,-0.7882,0.00015,12.79276]
[1776828649360,42.62,77455.76,0.0,-0.7882,0.00015,12.79276]
[1776828649443,42.62,77455.76,0.0,-0.7882,0.00015,12.79276]
[1776828649447,42.62,77455.76,0.0,-0.7882,0.00015,12.79276]
[1776828649454,42.62,77456.37,0.0,-0.78812,0.00015,12.79593]
[1776828651200,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828651499,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828651583,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828651700,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828651923,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828651954,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828652091,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828652370,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828652456,42.61,77454.67,0.0,-0.78838,0.00015,12.78614]
[1776828652402,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828652498,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828652550,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828652708,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653089,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653200,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653265,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653388,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653431,42.61,77450.35,0.0,-0.78906,0.00015,12.76141]
[1776828653367,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828653568,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828653660,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828653670,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828653703,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828654066,42.61,77448.0,0.0,-0.78943,0.00015,12.748]
[1776828654221,42.61,77450.99,0.0,-0.78898,0.00015,12.76457]
[1776828655285,42.61,77450.99,0.0,-0.78898,0.00015,12.76457]
[1776828655443,42.61,77450.99,0.0,-0.78898,0.00015,12.76457]
[1776828655460,42.61,77450.99,0.0,-0.78898,0.00015,12.76457]
[1776828655343,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828655590,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828655632,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828655793,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828655948,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828656122,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828656201,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828656448,42.61,77454.49,0.0,-0.78844,0.00015,12.78398]
[1776828656470,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828656591,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828656651,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828656703,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657130,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657202,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657215,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657423,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657446,42.61,77460.19,0.0,-0.78757,0.00015,12.81567]
[1776828657242,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828657539,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828657599,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828657656,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828657704,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828657811,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658140,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658198,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658270,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658313,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658441,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658446,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658471,42.61,77462.12,0.0,-0.78728,0.00015,12.82619]
[1776828658371,42.6,77462.15,0.0,-0.78729,0.00015,12.82606]
[1776828658703,42.6,77462.15,0.0,-0.78729,0.00015,12.82606]
[1776828659256,42.6,77461.66,0.0,-0.78737,0.00015,12.82302]
[1776828662813,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828662934,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663073,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663194,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663217,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663314,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663441,42.6,77462.35,0.0,-0.78729,0.00015,12.82599]
[1776828663415,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828663803,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828663938,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828663943,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828663990,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828664190,42.6,77462.35,0.0,-0.7873,0.00015,12.82569]
[1776828664291,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664760,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664805,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664815,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664881,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664931,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828664942,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828665443,42.6,77463.32,0.0,-0.78716,0.00015,12.83083]
[1776828665474,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828665770,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828665947,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828666119,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828666197,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828666439,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828666470,42.59,77464.19,0.0,-0.78703,0.00015,12.83539]
[1776828666305,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828666508,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828666679,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828666700,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828666786,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828666946,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828667130,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828667208,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828667317,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828667478,42.59,77464.16,0.0,-0.78705,0.00015,12.83492]
[1776828667419,42.59,77466.35,0.0,-0.78672,0.00015,12.84686]
[1776828668319,42.59,77467.63,0.0,-0.78653,0.00015,12.8537]
[1776828669182,42.59,77467.63,0.0,-0.78653,0.00015,12.8537]
[1776828669207,42.59,77467.63,0.0,-0.78653,0.00015,12.8537]
[1776828669326,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828669525,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828669577,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828669690,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828669936,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828670235,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828670287,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828670446,42.59,77467.24,0.0,-0.7866,0.00015,12.85119]
[1776828670333,42.59,77467.25,0.0,-0.7866,0.00015,12.85091]
[1776828670695,42.59,77467.25,0.0,-0.7866,0.00015,12.85091]
[1776828670701,42.59,77467.25,0.0,-0.7866,0.00015,12.85091]
[1776828670753,42.59,77467.25,0.0,-0.7866,0.00015,12.85091]
[1776828671340,42.58,77466.86,0.0,-0.78667,0.00015,12.8484]
[1776828672282,42.58,77466.86,0.0,-0.78667,0.00015,12.8484]
[1776828672446,42.58,77466.86,0.0,-0.78667,0.00015,12.8484]
[1776828672347,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828672630,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828672687,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828672789,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828672937,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828673200,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828673210,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828673437,42.58,77467.1,0.0,-0.78665,0.00015,12.84942]
[1776828673354,42.58,77467.04,0.0,-0.78667,0.00015,12.84876]
[1776828673693,42.58,77467.04,0.0,-0.78667,0.00015,12.84876]
[1776828673745,42.58,77467.04,0.0,-0.78667,0.00015,12.84876]
[1776828673927,42.58,77467.04,0.0,-0.78667,0.00015,12.84876]
[1776828674096,42.58,77467.04,0.0,-0.78667,0.00015,12.84876]
[1776828674361,42.58,77465.88,0.0,-0.78685,0.00015,12.84194]
[1776828676692,42.58,77465.0,0.0,-0.78701,0.00015,12.83638]
[1776828676835,42.58,77465.0,0.0,-0.78701,0.00015,12.83638]
[1776828676874,42.58,77465.0,0.0,-0.78701,0.00015,12.83638]
[1776828677382,42.57,77465.19,0.0,-0.78699,0.00015,12.83713]
[1776828677896,42.57,77465.19,0.0,-0.78699,0.00015,12.83713]
[1776828678389,42.57,77465.77,0.0,-0.78691,0.00015,12.84006]
[1776828680403,42.57,77468.79,0.0,-0.78646,0.00015,12.85633]
[1776828680690,42.57,77468.79,0.0,-0.78646,0.00015,12.85633]
[1776828683423,42.56,77466.62,0.0,-0.78682,0.00015,12.8432]
[1776828686445,42.56,77468.65,0.0,-0.78653,0.00015,12.85366]
[1776828691480,42.55,77467.7,0.0,-0.78679,0.00015,12.84085]
[1776828693494,42.55,77460.66,0.0,-0.78789,0.00015,12.8009]
[1776828694501,42.55,77455.04,0.0,-0.78876,0.00015,12.76908]
[1776828695508,42.55,77451.86,0.0,-0.78926,0.00015,12.75097]
[1776828696515,42.55,77448.76,0.0,-0.78974,0.00015,12.73333]
[1776828698529,42.55,77447.07,0.0,-0.79001,0.00015,12.72343]
[1776828699536,42.54,77451.38,0.0,-0.78935,0.00015,12.7475]
[1776828700543,42.54,77456.25,0.0,-0.78861,0.00015,12.77465]
[1776828702557,42.54,77454.89,0.0,-0.78883,0.00015,12.76655]
[1776828705578,42.54,77452.34,0.0,-0.78924,0.00015,12.75153]
[1776828706585,42.54,77453.67,0.0,-0.78905,0.00015,12.7588]
[1776828709605,42.53,77452.44,0.0,-0.78925,0.00015,12.75123]
[1776828710613,42.53,77448.81,0.0,-0.78982,0.00015,12.7306]
[1776828711620,42.53,77445.8,0.0,-0.79028,0.00015,12.71347]
[1776828712627,42.53,77444.07,0.0,-0.79055,0.00015,12.70356]
[1776828714641,42.53,77446.28,0.0,-0.79022,0.00015,12.71569]
[1776828715648,42.53,77449.45,0.0,-0.78974,0.00015,12.73337]
[1776828716655,42.53,77451.73,0.0,-0.7894,0.00015,12.746]
[1776828719676,42.52,77449.17,0.0,-0.78981,0.00015,12.73099]
[1776828724711,42.52,77447.23,0.0,-0.79013,0.00015,12.71915]
[1776828726728,42.52,77449.95,0.0,-0.78972,0.00015,12.73411]
[1776828727735,42.52,77452.87,0.0,-0.78928,0.00015,12.75034]
[1776828730756,42.51,77454.09,0.0,-0.78911,0.00015,12.75657]
[1776828734784,42.51,77455.41,0.0,-0.78893,0.00015,12.76313]
[1776828737805,42.51,77451.82,0.0,-0.7895,0.00015,12.74226]
[1776828738812,42.5,77455.1,0.0,-0.789,0.00015,12.76052]
[1776828739818,42.5,77452.99,0.0,-0.78933,0.00015,12.74843]
[1776828744853,42.5,77450.95,0.0,-0.78968,0.00015,12.73593]
[1776828749889,42.49,77451.39,0.0,-0.78964,0.00015,12.73746]
[1776828751903,42.49,77452.82,0.0,-0.7895,0.00015,12.73891]
[1776828752910,42.49,77448.17,0.0,-0.79022,0.00015,12.71252]
[1776828753917,42.49,77444.94,0.0,-0.79072,0.00015,12.69403]
[1776828754924,42.49,77442.88,0.0,-0.79104,0.00015,12.68214]
[1776828757945,42.48,77440.41,0.0,-0.79144,0.00015,12.66745]
[1776828761973,42.48,77442.02,0.0,-0.79122,0.00015,12.6756]
[1776828767008,42.47,77442.04,0.0,-0.79125,0.00015,12.6745]
[1776828769024,42.47,77440.47,0.0,-0.7915,0.00015,12.6654]
[1776828773263,42.47,77441.11,0.0,-0.79142,0.00015,12.66857]
[1776828773268,42.47,77439.32,0.0,-0.7917,0.00015,12.65822]
[1776828774035,42.47,77439.32,0.0,-0.7917,0.00015,12.65822]
[1776828774066,42.47,77436.17,0.0,-0.79218,0.00015,12.64018]
[1776828775067,42.47,77438.08,0.0,-0.7919,0.00015,12.65075]
[1776828777088,42.47,77439.26,0.0,-0.79172,0.00015,12.65725]
[1776828778094,42.47,77442.5,0.0,-0.79123,0.00015,12.67546]
[1776828783129,42.46,77444.42,0.0,-0.79095,0.00015,12.68575]
[1776828784138,42.46,77447.32,0.0,-0.79051,0.00015,12.70201]
[1776828787159,42.46,77446.0,0.0,-0.79072,0.00015,12.69416]
[1776828789175,42.46,77443.47,0.0,-0.79112,0.00015,12.67961]
[1776828790430,42.46,77443.47,0.0,-0.79112,0.00015,12.67961]
[1776828790479,42.46,77442.28,0.0,-0.79131,0.00015,12.67265]
[1776828791189,42.46,77438.56,0.0,-0.79188,0.00015,12.65163]
[1776828791796,42.46,77438.56,0.0,-0.79188,0.00015,12.65163]
[1776828792196,42.46,77435.75,0.0,-0.79231,0.00015,12.63564]
[1776828794475,42.46,77435.46,0.0,-0.79236,0.00015,12.63373]
[1776828794536,42.46,77433.67,0.0,-0.79264,0.00015,12.62341]
[1776828795217,42.45,77431.71,0.0,-0.79294,0.00015,12.61214]
[1776828795868,42.45,77431.71,0.0,-0.79294,0.00015,12.61214]
[1776828796224,42.45,77429.61,0.0,-0.79327,0.00015,12.60009]
[1776828799270,42.45,77430.46,0.0,-0.79315,0.00015,12.60461]
[1776828800252,42.45,77429.13,0.0,-0.79336,0.00015,12.59677]
[1776828804279,42.45,77430.57,0.0,-0.79316,0.00015,12.60418]
[1776828805287,42.45,77432.14,0.0,-0.79292,0.00015,12.61292]
[1776828806294,42.45,77430.2,0.0,-0.79322,0.00015,12.60177]
[1776828810322,42.44,77432.62,0.0,-0.79287,0.00015,12.61483]
[1776828811329,42.44,77430.93,0.0,-0.79321,0.00015,12.59885]
[1776828813343,42.44,77429.61,0.0,-0.79342,0.00015,12.59104]
[1776828814350,42.44,77430.72,0.0,-0.79325,0.00015,12.59717]
[1776828817371,42.44,77429.57,0.0,-0.79344,0.00015,12.59016]
[1776828818377,42.44,77428.39,0.0,-0.79363,0.00015,12.58332]
[1776828820392,42.43,77427.18,0.0,-0.79382,0.00015,12.57596]
[1776828821399,42.43,77428.4,0.0,-0.79364,0.00015,12.58263]
[1776828822405,42.43,77430.96,0.0,-0.79326,0.00015,12.59689]
[1776828825427,42.43,77429.19,0.0,-0.79355,0.00015,12.58606]
[1776828826433,42.43,77430.68,0.0,-0.79333,0.00015,12.59425]
[1776828827441,42.43,77437.72,0.0,-0.79226,0.00015,12.63399]
[1776828828448,42.42,77444.67,0.0,-0.7912,0.00015,12.67324]
[1776828828834,42.42,77444.67,0.0,-0.7912,0.00015,12.67324]
[1776828829455,42.42,77447.47,0.0,-0.79077,0.00015,12.68897]
[1776828830462,42.42,77448.88,0.0,-0.79056,0.00015,12.69668]
[1776828835497,42.42,77448.94,0.0,-0.79059,0.00015,12.69575]
[1776828839525,42.41,77450.93,0.0,-0.79031,0.00015,12.70596]
[1776828841562,42.41,77448.45,0.0,-0.7907,0.00015,12.69166]
[1776828842545,42.41,77453.92,0.0,-0.78986,0.00015,12.72242]
[1776828843553,42.41,77455.51,0.0,-0.78962,0.00015,12.73122]
[1776828844560,42.41,77453.23,0.0,-0.78998,0.00015,12.71818]
[1776828845567,42.41,77450.63,0.0,-0.79038,0.00015,12.70334]
[1776828846573,42.41,77447.14,0.0,-0.79092,0.00015,12.68347]
[1776828847581,42.41,77449.27,0.0,-0.7906,0.00015,12.69538]
[1776828848588,42.4,77451.49,0.0,-0.79026,0.00015,12.70778]
[1776828853623,42.4,77449.15,0.0,-0.79064,0.00015,12.69376]
[1776828854630,42.4,77447.86,0.0,-0.79085,0.00015,12.68633]
[1776828855637,42.4,77454.24,0.0,-0.78987,0.00015,12.72224]
[1776828856644,42.4,77459.98,0.0,-0.78899,0.00015,12.75444]
[1776828857651,42.4,77465.86,0.0,-0.78808,0.00015,12.78736]
[1776828858658,42.4,77469.77,0.0,-0.78748,0.00016,12.80912]
[1776828859665,42.4,77467.51,0.0,-0.78784,0.00015,12.79613]
[1776828864700,42.39,77467.1,0.0,-0.78794,0.00015,12.79255]
[1776828869735,42.38,77467.84,0.0,-0.78786,0.00015,12.79543]
[1776828874770,42.38,77468.12,0.0,-0.78793,0.00016,12.78951]
[1776828878798,42.37,77466.42,0.0,-0.78822,0.00015,12.77891]
[1776828883833,42.36,77460.81,0.0,-0.78912,0.00015,12.74604]
[1776828885506,42.36,77460.81,0.0,-0.78912,0.00015,12.74604]
[1776828885566,42.36,77460.81,0.0,-0.78912,0.00015,12.74604]
[1776828885602,42.36,77454.62,0.0,-0.79009,0.00015,12.71058]
[1776828885847,42.36,77441.25,0.0,-0.79215,0.00015,12.63491]
[1776828886854,42.36,77441.97,0.0,-0.79205,0.00015,12.63872]
[1776828890882,42.36,77440.18,0.0,-0.79235,0.00015,12.62749]
[1776828895917,42.35,77439.72,0.0,-0.79246,0.00015,12.62357]
[1776828898938,42.35,77438.15,0.0,-0.79272,0.00015,12.61398]
[1776828903973,42.34,77436.83,0.0,-0.79295,0.00015,12.60548]
[1776828904980,42.34,77435.01,0.0,-0.79323,0.00015,12.59496]
[1776828910490,42.34,77435.96,0.0,-0.7931,0.00015,12.59965]
[1776828910835,42.33,77435.91,0.0,-0.79312,0.00015,12.599]
[1776828915053,42.33,77437.48,0.0,-0.7929,0.00015,12.60721]
[1776828920088,42.33,77436.36,0.0,-0.7931,0.00015,12.59992]
[1776828922101,42.32,77437.65,0.0,-0.79291,0.00015,12.60689]
[1776828923109,42.32,77435.95,0.0,-0.79318,0.00015,12.59705]
[1776828924116,42.32,77434.83,0.0,-0.79335,0.00015,12.59051]
[1776828926345,42.32,77434.43,0.0,-0.79342,0.00015,12.58808]
[1776828928553,42.32,77434.21,0.0,-0.79346,0.00015,12.5865]
[1776828928612,42.32,77432.51,0.0,-0.79373,0.00015,12.57653]
[1776828929151,42.32,77434.18,0.0,-0.79347,0.00015,12.58602]
[1776828930158,42.32,77437.66,0.0,-0.79295,0.00015,12.60563]
[1776828935193,42.31,77442.84,0.0,-0.79225,0.00015,12.62792]
[1776828936498,42.31,77450.88,0.0,-0.79102,0.00015,12.67334]
[1776828937207,42.31,77448.31,0.0,-0.79141,0.00015,12.65877]
[1776828939221,42.31,77446.57,0.0,-0.79169,0.00015,12.64864]
[1776828944257,42.31,77446.09,0.0,-0.79177,0.00015,12.64543]
[1776828948285,42.31,77449.12,0.0,-0.79132,0.00015,12.66225]
[1776828949292,42.31,77451.25,0.0,-0.79099,0.00015,12.67423]
[1776828950299,42.31,77455.44,0.0,-0.79035,0.00015,12.69784]
[1776828952312,42.31,77450.58,0.0,-0.79111,0.00015,12.67007]
[1776828953324,42.3,77448.2,0.0,-0.79148,0.00015,12.65646]
[1776828958359,42.3,77448.91,0.0,-0.79138,0.00015,12.66003]
[1776828960373,42.3,77447.51,0.0,-0.7916,0.00015,12.65192]
[1776828963394,42.3,77449.38,0.0,-0.79132,0.00015,12.6622]
[1776828964448,42.3,77455.7,0.0,-0.79035,0.00015,12.69791]
[1776828965408,42.3,77459.66,0.0,-0.78974,0.00015,12.72018]
[1776828966415,42.3,77458.17,0.0,-0.78997,0.00015,12.71167]
[1776828967422,42.3,77459.53,0.0,-0.78977,0.00015,12.7193]
[1776828972457,42.3,77462.05,0.0,-0.78939,0.00015,12.73316]
[1776828974471,42.3,77460.19,0.0,-0.78968,0.00015,12.72246]
[1776828977492,42.29,77461.76,0.0,-0.78944,0.00015,12.73107]
[1776828982527,42.29,77461.81,0.0,-0.78945,0.00015,12.73088]
[1776828987562,42.29,77461.6,0.0,-0.7895,0.00015,12.72913]
[1776828992597,42.29,77460.73,0.0,-0.78972,0.00015,12.71744]
[1776828997631,42.28,77461.1,0.0,-0.78967,0.00015,12.71911]
[1776829002667,42.28,77461.74,0.0,-0.78959,0.00015,12.72229]
[1776829006702,42.28,77462.12,0.0,-0.78953,0.00015,12.72417]
[1776829006793,42.28,77461.63,0.0,-0.78961,0.00015,12.72131]
[1776829007702,42.28,77456.51,0.0,-0.79041,0.00015,12.69223]
[1776829007963,42.28,77456.51,0.0,-0.79041,0.00015,12.69223]
[1776829008709,42.28,77453.77,0.0,-0.79083,0.00015,12.67665]
[1776829009716,42.28,77450.56,0.0,-0.79133,0.00015,12.65842]
[1776829014751,42.28,77449.04,0.0,-0.79156,0.00015,12.64969]
[1776829015757,42.28,77447.83,0.0,-0.79175,0.00015,12.64281]
[1776829017772,42.28,77454.35,0.0,-0.79075,0.00015,12.67978]
[1776829018162,42.28,77454.35,0.0,-0.79075,0.00015,12.67978]
[1776829018778,42.28,77455.96,0.0,-0.7905,0.00015,12.68885]
[1776829019753,42.28,77455.96,0.0,-0.7905,0.00015,12.68885]
[1776829019786,42.28,77457.95,0.0,-0.79019,0.00015,12.70007]
[1776829020793,42.28,77459.4,0.0,-0.78997,0.00015,12.70821]
[1776829021800,42.28,77460.67,0.0,-0.78978,0.00015,12.71532]
[1776829022807,42.28,77462.51,0.0,-0.7895,0.00015,12.72564]
[1776829023821,42.28,77462.51,0.0,-0.7895,0.00015,12.72564]
[1776829028849,42.27,77464.36,0.0,-0.78923,0.00015,12.73546]
[1776829029857,42.27,77463.01,0.0,-0.78944,0.00015,12.72771]
[1776829031870,42.27,77461.65,0.0,-0.78966,0.00015,12.71982]
[1776829034079,42.27,77461.11,0.0,-0.78974,0.00015,12.71658]
[1776829038919,42.27,77460.04,0.0,-0.78992,0.00015,12.71009]
[1776829044432,42.27,77460.52,0.0,-0.78986,0.00015,12.71248]
[1776829049996,42.26,77460.96,0.0,-0.7898,0.00015,12.7144]
[1776829060067,42.26,77461.16,0.0,-0.78987,0.00015,12.70852]
[1776829063088,42.26,77456.44,0.0,-0.7906,0.00015,12.68156]
[1776829064095,42.26,77452.13,0.0,-0.79127,0.00015,12.65708]
[1776829069130,42.26,77452.27,0.0,-0.79125,0.00015,12.6578]
[1776829072151,42.26,77453.34,0.0,-0.79109,0.00015,12.66381]
[1776829076181,42.26,77450.57,0.0,-0.79152,0.00015,12.64793]
[1776829078159,42.26,77449.68,0.0,-0.79166,0.00015,12.64279]
[1776829079915,42.26,77449.55,0.0,-0.79168,0.00015,12.64197]
[1776829080318,42.26,77449.19,0.0,-0.79174,0.00015,12.63978]
[1776829080385,42.26,77444.54,0.0,-0.79245,0.00015,12.61337]
[1776829081216,42.26,77442.62,0.0,-0.79275,0.00015,12.60241]
[1776829082223,42.26,77446.21,0.0,-0.7922,0.00015,12.62279]
[1776829083230,42.26,77447.31,0.0,-0.79203,0.00015,12.62899]
[1776829088264,42.25,77446.72,0.0,-0.79213,0.00015,12.62536]
[1776829090842,42.25,77446.16,0.0,-0.79222,0.00015,12.62213]
[1776829091393,42.25,77446.61,0.0,-0.79215,0.00015,12.62458]
[1776829091443,42.25,77445.26,0.0,-0.79236,0.00015,12.61691]
[1776829092294,42.25,77442.05,0.0,-0.79285,0.00015,12.59862]
[1776829095315,42.25,77439.94,0.0,-0.79318,0.00015,12.58656]
[1776829096322,42.25,77444.06,0.0,-0.79255,0.00015,12.60999]
[1776829097329,42.25,77447.55,0.0,-0.79201,0.00015,12.62978]
[1776829101357,42.25,77445.73,0.0,-0.7923,0.00015,12.61921]
[1776829102364,42.25,77443.03,0.0,-0.79271,0.00015,12.60382]
[1776829103371,42.25,77444.98,0.0,-0.79241,0.00015,12.61487]
[1776829106392,42.25,77445.95,0.0,-0.79227,0.00015,12.62028]
[1776829111427,42.25,77446.25,0.0,-0.7923,0.00015,12.61555]
[1776829115454,42.25,77444.99,0.0,-0.7925,0.00015,12.60822]
[1776829119483,42.25,77446.09,0.0,-0.79233,0.00015,12.61434]
[1776829124809,42.25,77446.93,0.0,-0.7922,0.00015,12.61897]
[1776829125108,42.25,77447.61,0.0,-0.7921,0.00015,12.62276]
[1776829125525,42.25,77452.35,0.0,-0.79137,0.00015,12.64968]
[1776829126532,42.25,77455.42,0.0,-0.7909,0.00015,12.66705]
[1776829127539,42.25,77452.25,0.0,-0.79139,0.00015,12.64898]
[1776829128546,42.25,77450.84,0.0,-0.79161,0.00015,12.64088]
[1776829132574,42.24,77451.86,0.0,-0.79146,0.00015,12.64633]
[1776829133581,42.24,77455.53,0.0,-0.7909,0.00015,12.6672]
[1776829134588,42.24,77457.24,0.0,-0.79063,0.00015,12.67691]
[1776829136602,42.24,77458.74,0.0,-0.7904,0.00015,12.68542]
[1776829137609,42.24,77461.52,0.0,-0.78997,0.00015,12.70117]
[1776829142644,42.24,77460.1,0.0,-0.79019,0.00015,12.69299]
[1776829147679,42.24,77457.29,0.0,-0.79063,0.00015,12.677]
[1776829151706,42.24,77455.84,0.0,-0.79085,0.00015,12.66884]
[1776829152714,42.24,77454.78,0.0,-0.79101,0.00015,12.66285]
[1776829153199,42.24,77454.78,0.0,-0.79101,0.00015,12.66285]
[1776829154728,42.24,77452.93,0.0,-0.7913,0.00015,12.65241]
[1776829159763,42.25,77454.01,0.0,-0.79113,0.00015,12.65877]
[1776829161777,42.25,77455.72,0.0,-0.79086,0.00015,12.66853]
[1776829166812,42.25,77455.85,0.0,-0.79084,0.00015,12.66938]
[1776829171848,42.25,77454.05,0.0,-0.79118,0.00015,12.65305]
[1776829176883,42.25,77453.69,0.0,-0.79124,0.00015,12.65086]
[1776829178897,42.25,77452.62,0.0,-0.79141,0.00015,12.64464]
[1776829181917,42.24,77450.62,0.0,-0.79172,0.00015,12.63309]
[1776829186953,42.24,77451.08,0.0,-0.79166,0.00015,12.63544]
[1776829187960,42.24,77450.08,0.0,-0.79182,0.00015,12.62971]
[1776829192995,42.24,77450.0,0.0,-0.79184,0.00015,12.62898]
[1776829196016,42.24,77448.07,0.0,-0.79214,0.00015,12.61784]
[1776829197023,42.24,77446.43,0.0,-0.79239,0.00015,12.60847]
[1776829202058,42.24,77446.2,0.0,-0.79243,0.00015,12.60693]
[1776829207095,42.24,77445.54,0.0,-0.79254,0.00015,12.60296]
[1776829208099,42.24,77446.77,0.0,-0.79235,0.00015,12.60991]
[1776829210113,42.24,77448.85,0.0,-0.79204,0.00015,12.62164]
[1776829211122,42.24,77452.9,0.0,-0.79141,0.00015,12.64458]
[1776829216158,42.24,77452.41,0.0,-0.7915,0.00015,12.64134]
[1776829218172,42.23,77451.35,0.0,-0.79167,0.00015,12.63515]
[1776829223209,42.23,77451.97,0.0,-0.79159,0.00015,12.63828]
[1776829224216,42.23,77453.21,0.0,-0.7914,0.00015,12.64523]
[1776829228128,42.23,77453.97,0.0,-0.79129,0.00015,12.64926]
[1776829228244,42.23,77458.38,0.0,-0.79061,0.00015,12.67419]
[1776829229251,42.23,77463.9,0.0,-0.78976,0.00016,12.70537]
[1776829231265,42.23,77460.83,0.0,-0.79031,0.00015,12.68163]
[1776829232272,42.23,77456.83,0.0,-0.79093,0.00015,12.65881]
[1776829236349,42.23,77457.02,0.0,-0.7909,0.00015,12.65968]
[1776829239867,42.23,77456.26,0.0,-0.79103,0.00015,12.65495]
[1776829241335,42.22,77453.91,0.0,-0.7914,0.00015,12.64132]
[1776829246370,42.22,77453.8,0.0,-0.79143,0.00015,12.64031]
[1776829251405,42.22,77453.71,0.0,-0.79146,0.00015,12.63943]
[1776829256439,42.22,77454.05,0.0,-0.79141,0.00015,12.64101]
[1776829260220,42.22,77454.7,0.0,-0.79132,0.00015,12.64448]
[1776829260852,42.22,77454.7,0.0,-0.79132,0.00015,12.64448]
[1776829260888,42.22,77461.56,0.0,-0.79026,0.00015,12.68321]
[1776829261476,42.22,77472.82,0.0,-0.78852,0.00016,12.74699]
[1776829262525,42.22,77472.82,0.0,-0.78852,0.00016,12.74699]
[1776829262742,42.22,77472.82,0.0,-0.78852,0.00016,12.74699]
[1776829262796,42.22,77483.58,0.0,-0.78684,0.00016,12.80767]
[1776829263491,42.22,77488.93,0.0,-0.786,0.00016,12.83784]
[1776829268526,42.21,77488.11,0.0,-0.78614,0.00016,12.83286]
[1776829270541,42.21,77489.42,0.0,-0.78594,0.00016,12.84009]
[1776829271548,42.21,77487.15,0.0,-0.7863,0.00016,12.82722]
[1776829272555,42.21,77485.65,0.0,-0.78654,0.00016,12.81865]
[1776829274278,42.21,77485.79,0.0,-0.78652,0.00016,12.81936]
[1776829275117,42.21,77485.79,0.0,-0.78652,0.00016,12.81936]
[1776829274832,42.21,77487.02,0.0,-0.78633,0.00016,12.82622]
[1776829277770,42.21,77487.11,0.0,-0.78632,0.00016,12.82656]
[1776829277815,42.21,77488.11,0.0,-0.78617,0.00016,12.83202]
[1776829278298,42.21,77488.11,0.0,-0.78617,0.00016,12.83202]
[1776829278602,42.21,77492.47,0.0,-0.78548,0.00016,12.8566]
[1776829279609,42.21,77494.56,0.0,-0.78516,0.00016,12.8683]
[1776829282630,42.21,77497.55,0.0,-0.7847,0.00016,12.88481]
[1776829284466,42.21,77498.01,0.0,-0.78463,0.00016,12.88728]
[1776829284644,42.21,77496.26,0.0,-0.78491,0.00016,12.8773]
[1776829288672,42.2,77498.53,0.0,-0.78456,0.00016,12.88956]
[1776829293707,42.2,77499.4,0.0,-0.78452,0.00016,12.88756]
[1776829294941,42.2,77499.4,0.0,-0.78452,0.00016,12.88756]
[1776829294968,42.2,77499.66,0.0,-0.78448,0.00016,12.88876]
[1776829295721,42.2,77501.25,0.0,-0.78423,0.00016,12.8977]
[1776829298976,42.2,77501.17,0.0,-0.78426,0.00016,12.89682]
[1776829299749,42.2,77502.77,0.0,-0.78401,0.00016,12.90553]
[1776829300675,42.2,77502.77,0.0,-0.78401,0.00016,12.90553]
[1776829303777,42.19,77501.61,0.0,-0.78421,0.00016,12.8984]
[1776829305854,42.19,77502.69,0.0,-0.78405,0.00016,12.90433]
[1776829318043,42.18,77502.83,0.0,-0.78407,0.00016,12.90367]
[1776829323919,42.18,77502.81,0.0,-0.78411,0.00016,12.90231]
[1776829328953,42.17,77503.06,0.0,-0.78409,0.00016,12.90303]
[1776829333990,42.17,77503.01,0.0,-0.78412,0.00016,12.90204]
[1776829339028,42.17,77503.26,0.0,-0.7841,0.00016,12.90274]
[1776829344063,42.16,77503.27,0.0,-0.78412,0.00016,12.90207]
[1776829346077,42.16,77504.74,0.0,-0.78389,0.00016,12.91005]
[1776829347084,42.16,77506.22,0.0,-0.78366,0.00016,12.91821]
[1776829352119,42.16,77505.39,0.0,-0.78389,0.00016,12.90651]
[1776829354133,42.16,77506.67,0.0,-0.7837,0.00016,12.9134]
[1776829359169,42.15,77503.91,0.0,-0.78416,0.00016,12.89705]
[1776829360176,42.15,77510.77,0.0,-0.78308,0.00016,12.9355]
[1776829361185,42.15,77520.93,0.0,-0.78147,0.00016,12.99236]
[1776829361478,42.15,77520.93,0.0,-0.78147,0.00016,12.99236]
[1776829362192,42.15,77531.93,0.0,-0.77972,0.00016,13.05394]
[1776829363199,42.15,77535.29,0.0,-0.77918,0.00016,13.07264]
[1776829369241,42.15,77537.33,0.0,-0.77887,0.00016,13.08346]
[1776829371210,42.15,77539.01,0.0,-0.77861,0.00016,13.09269]
[1776829371255,42.15,77542.27,0.0,-0.77809,0.00016,13.11087]
[1776829373429,42.14,77540.32,0.0,-0.7784,0.00016,13.09987]
[1776829374276,42.14,77535.62,0.0,-0.77916,0.00016,13.07358]
[1776829375283,42.14,77539.87,0.0,-0.77848,0.00016,13.09728]
[1776829377296,42.14,77536.95,0.0,-0.77895,0.00016,13.08089]
[1776829380319,42.14,77538.6,0.0,-0.77869,0.00016,13.09]
[1776829381326,42.14,77537.3,0.0,-0.7789,0.00016,13.08263]
[1776829386361,42.14,77537.88,0.0,-0.77882,0.00016,13.0855]
[1776829391396,42.14,77537.61,0.0,-0.77887,0.00016,13.08383]
[1776829396432,42.14,77535.73,0.0,-0.77917,0.00016,13.07316]
[1776829400460,42.14,77537.67,0.0,-0.77886,0.00016,13.08385]
[1776829402494,42.14,77540.22,0.0,-0.77846,0.00016,13.098]
[1776829403783,42.14,77540.22,0.0,-0.77846,0.00016,13.098]
[1776829403960,42.14,77540.22,0.0,-0.77846,0.00016,13.098]
[1776829404036,42.14,77562.69,0.0,-0.77485,0.00016,13.2229]
[1776829404491,42.14,77580.49,0.0,-0.77196,0.00016,13.32136]
[1776829405498,42.14,77583.58,0.0,-0.77146,0.00016,13.33832]
[1776829406535,42.14,77583.58,0.0,-0.77146,0.00016,13.33832]
[1776829408453,42.14,77586.73,0.0,-0.77095,0.00016,13.35555]
[1776829408520,42.14,77586.1,0.0,-0.77106,0.00016,13.35205]
[1776829409527,42.14,77580.86,0.0,-0.77191,0.00016,13.32314]
[1776829410534,42.14,77577.08,0.0,-0.77253,0.00016,13.30222]
[1776829413097,42.14,77574.31,0.0,-0.77305,0.00016,13.2807]
[1776829414447,42.13,77572.78,0.0,-0.7733,0.00016,13.27212]
[1776829414562,42.13,77572.75,0.0,-0.77331,0.00016,13.27187]
[1776829419597,42.13,77573.12,0.0,-0.77325,0.00016,13.27371]
[1776829424632,42.13,77572.41,0.0,-0.77336,0.00016,13.26987]
[1776829429299,42.13,77570.04,0.0,-0.77374,0.00016,13.25686]
[1776829429305,42.13,77570.41,0.0,-0.77368,0.00016,13.25895]
[1776829429437,42.13,77570.41,0.0,-0.77368,0.00016,13.25895]
[1776829429667,42.13,77570.05,0.0,-0.77374,0.00016,13.257]
[1776829434703,42.14,77569.35,0.0,-0.77385,0.00016,13.25337]
[1776829436717,42.14,77573.11,0.0,-0.77323,0.00016,13.27425]
[1776829439738,42.14,77569.49,0.0,-0.77382,0.00016,13.2543]
[1776829442759,42.14,77574.28,0.0,-0.77304,0.00016,13.28092]
[1776829445258,42.14,77574.32,0.0,-0.77303,0.00016,13.28118]
[1776829445310,42.14,77574.32,0.0,-0.77303,0.00016,13.28118]
[1776829445263,42.14,77575.79,0.0,-0.77279,0.00016,13.28933]
[1776829445436,42.14,77575.79,0.0,-0.77279,0.00016,13.28933]
[1776829445780,42.14,77575.27,0.0,-0.77288,0.00016,13.28646]
[1776829450814,42.14,77573.67,0.0,-0.77313,0.00016,13.27767]
[1776829455257,42.14,77574.55,0.0,-0.77299,0.00016,13.2826]
[1776829455263,42.14,77574.55,0.0,-0.77299,0.00016,13.2826]
[1776829455296,42.14,77573.99,0.0,-0.77308,0.00016,13.27954]
[1776829455437,42.14,77573.99,0.0,-0.77308,0.00016,13.27954]
[1776829460885,42.14,77573.43,0.0,-0.77317,0.00016,13.27658]
[1776829462888,42.14,77573.93,0.0,-0.77308,0.00016,13.27938]
[1776829462932,42.14,77573.93,0.0,-0.77308,0.00016,13.27938]
[1776829463197,42.14,77573.93,0.0,-0.77308,0.00016,13.27938]
[1776829463298,42.14,77574.12,0.0,-0.77305,0.00016,13.28048]
[1776829468940,42.14,77573.13,0.0,-0.77321,0.00016,13.27518]
[1776829473938,42.14,77572.2,0.0,-0.77342,0.00016,13.26396]
[1776829473990,42.14,77572.2,0.0,-0.77342,0.00016,13.26396]
[1776829474211,42.14,77572.2,0.0,-0.77342,0.00016,13.26396]
[1776829474304,42.14,77572.16,0.0,-0.77343,0.00016,13.26383]
[1776829474985,42.14,77559.0,0.0,-0.77556,0.00016,13.1909]
[1776829475991,42.14,77550.44,0.0,-0.77694,0.00016,13.14328]
[1776829476998,42.14,77554.33,0.0,-0.77631,0.00016,13.16499]
[1776829478322,42.14,77561.4,0.0,-0.77517,0.00016,13.2043]
[1776829481026,42.14,77568.83,0.0,-0.77396,0.00016,13.2455]
[1776829482033,42.14,77592.43,0.0,-0.77012,0.00016,13.37587]
[1776829483039,42.14,77594.32,0.0,-0.76981,0.00016,13.38628]
[1776829488075,42.14,77593.87,0.0,-0.76988,0.00016,13.38394]
[1776829489778,42.14,77593.47,0.0,-0.76994,0.00016,13.38176]
[1776829489826,42.14,77593.47,0.0,-0.76994,0.00016,13.38176]
[1776829489939,42.14,77593.47,0.0,-0.76994,0.00016,13.38176]
[1776829490089,42.14,77593.62,0.0,-0.76992,0.00016,13.38255]
[1776829495124,42.14,77592.75,0.0,-0.77007,0.00016,13.3776]
[1776829500199,42.14,77594.23,0.0,-0.76983,0.00016,13.38557]
[1776829500251,42.14,77594.23,0.0,-0.76983,0.00016,13.38557]
[1776829500353,42.14,77593.67,0.0,-0.76992,0.00016,13.38246]
[1776829500443,42.14,77593.67,0.0,-0.76992,0.00016,13.38246]
[1776829505713,42.14,77593.78,0.0,-0.76991,0.00016,13.3829]
[1776829505766,42.14,77593.78,0.0,-0.76991,0.00016,13.3829]
[1776829505945,42.14,77593.78,0.0,-0.76991,0.00016,13.3829]
[1776829506200,42.14,77593.66,0.0,-0.76993,0.00016,13.38221]
[1776829508215,42.14,77597.0,0.0,-0.76939,0.00016,13.40049]
[1776829510229,42.14,77602.28,0.0,-0.76852,0.00016,13.42935]
[1776829513639,42.14,77605.04,0.0,-0.76808,0.00016,13.44419]
[1776829513691,42.14,77605.04,0.0,-0.76808,0.00016,13.44419]
[1776829513939,42.14,77605.04,0.0,-0.76808,0.00016,13.44419]
[1776829514256,42.14,77604.66,0.0,-0.76814,0.00016,13.44201]
[1776829515264,42.14,77609.02,0.0,-0.76743,0.00016,13.46578]
[1776829516271,42.14,77615.86,0.0,-0.76631,0.00016,13.50309]
[1776829517277,42.14,77619.14,0.0,-0.76577,0.00017,13.52088]
[1776829519292,42.14,77623.8,0.0,-0.765,0.00017,13.54624]
[1776829519742,42.14,77623.8,0.0,-0.765,0.00017,13.54624]
[1776829519753,42.14,77623.8,0.0,-0.765,0.00017,13.54624]
[1776829520299,42.14,77630.75,0.0,-0.76385,0.00017,13.58398]
[1776829521306,42.14,77620.9,0.0,-0.76548,0.00017,13.53031]
[1776829521828,42.14,77620.9,0.0,-0.76548,0.00017,13.53031]
[1776829521869,42.14,77620.9,0.0,-0.76548,0.00017,13.53031]
[1776829522313,42.14,77612.95,0.0,-0.76679,0.00016,13.48691]
[1776829522974,42.14,77612.95,0.0,-0.76679,0.00016,13.48691]
[1776829523320,42.14,77607.8,0.0,-0.76764,0.00016,13.45878]
[1776829527348,42.14,77602.45,0.0,-0.76851,0.00016,13.42969]
[1776829532383,42.14,77602.7,0.0,-0.76853,0.00016,13.4253]
[1776829535356,42.14,77604.77,0.0,-0.76818,0.00016,13.4368]
[1776829535404,42.14,77604.77,0.0,-0.76818,0.00016,13.4368]
[1776829535405,42.14,77605.93,0.0,-0.76799,0.00016,13.44322]
[1776829535436,42.14,77605.93,0.0,-0.76799,0.00016,13.44322]
[1776829536410,42.14,77605.63,0.0,-0.76804,0.00016,13.44164]
[1776829538424,42.14,77611.54,0.0,-0.76706,0.00016,13.47408]
[1776829540917,42.14,77609.66,0.0,-0.76737,0.00016,13.46385]
[1776829540947,42.14,77609.66,0.0,-0.76737,0.00016,13.46385]
[1776829540984,42.14,77609.66,0.0,-0.76737,0.00016,13.46385]
[1776829541018,42.14,77607.98,0.0,-0.76765,0.00016,13.45471]
[1776829543209,42.14,77608.04,0.0,-0.76763,0.00016,13.45511]
[1776829543291,42.14,77607.73,0.0,-0.76768,0.00016,13.45356]
[1776829543441,42.14,77607.73,0.0,-0.76768,0.00016,13.45356]
[1776829543460,42.14,77603.73,0.0,-0.76834,0.00016,13.43166]
[1776829544468,42.14,77597.62,0.0,-0.76934,0.00016,13.39823]
[1776829545475,42.14,77583.53,0.0,-0.77164,0.00016,13.32084]
[1776829546482,42.14,77578.3,0.0,-0.77248,0.00016,13.29218]
[1776829547489,42.15,77572.46,0.0,-0.77343,0.00016,13.26004]
[1776829550510,42.15,77569.21,0.0,-0.77395,0.00016,13.24223]
[1776829553531,42.15,77572.44,0.0,-0.77342,0.00016,13.26025]
[1776829556488,42.15,77574.4,0.0,-0.7731,0.00016,13.27119]
[1776829556572,42.15,77574.4,0.0,-0.7731,0.00016,13.27119]
[1776829556694,42.15,77574.4,0.0,-0.7731,0.00016,13.27119]
[1776829556789,42.15,77574.11,0.0,-0.77314,0.00016,13.26964]
[1776829562593,42.15,77578.6,0.0,-0.7724,0.00016,13.29472]
[1776829565615,42.15,77573.98,0.0,-0.77315,0.00016,13.2693]
[1776829566511,42.15,77573.98,0.0,-0.77315,0.00016,13.2693]
[1776829566564,42.15,77573.98,0.0,-0.77315,0.00016,13.2693]
[1776829566687,42.15,77573.98,0.0,-0.77315,0.00016,13.2693]
[1776829566762,42.15,77572.9,0.0,-0.77333,0.00016,13.26338]
[1776829567629,42.15,77565.8,0.0,-0.77447,0.00016,13.22414]
[1776829569643,42.15,77561.88,0.0,-0.7751,0.00016,13.20262]
[1776829571657,42.15,77547.98,0.0,-0.77734,0.00016,13.12542]
[1776829572664,42.15,77544.66,0.0,-0.77787,0.00016,13.10703]
[1776829574678,42.15,77539.9,0.0,-0.77863,0.00016,13.08074]
[1776829576151,42.15,77539.9,0.0,-0.77863,0.00016,13.08074]
[1776829577699,42.15,77531.99,0.0,-0.77989,0.00016,13.03669]
[1776829579714,42.15,77526.12,0.0,-0.78082,0.00016,13.00377]
[1776829580720,42.15,77521.47,0.0,-0.78156,0.00016,12.97771]
[1776829585755,42.15,77522.49,0.0,-0.7814,0.00016,12.98347]
[1776829587213,42.15,77522.49,0.0,-0.7814,0.00016,12.98347]
[1776829587265,42.15,77522.49,0.0,-0.7814,0.00016,12.98347]
[1776829587438,42.15,77522.49,0.0,-0.7814,0.00016,12.98347]
[1776829587373,42.15,77521.67,0.0,-0.78153,0.00016,12.97891]
[1776829589782,42.15,77524.55,0.0,-0.78107,0.00016,12.99508]
[1776829594582,42.16,77524.23,0.0,-0.78119,0.00016,12.98708]
[1776829594586,42.16,77524.23,0.0,-0.78119,0.00016,12.98708]
[1776829594692,42.16,77524.23,0.0,-0.78119,0.00016,12.98708]
[1776829594818,42.16,77527.02,0.0,-0.78075,0.00016,13.00272]
[1776829599853,42.15,77528.79,0.0,-0.78047,0.00016,13.01255]
[1776829602076,42.15,77528.56,0.0,-0.7805,0.00016,13.01124]
[1776829602128,42.15,77528.56,0.0,-0.7805,0.00016,13.01124]
[1776829602191,42.15,77528.56,0.0,-0.7805,0.00016,13.01124]
[1776829602267,42.15,77528.88,0.0,-0.78045,0.00016,13.01301]
[1776829604889,42.15,77525.85,0.0,-0.78094,0.00016,12.99603]
[1776829609932,42.15,77525.0,0.0,-0.78107,0.00016,12.99134]
[1776829611068,42.15,77525.0,0.0,-0.78107,0.00016,12.99134]
[1776829611073,42.15,77525.0,0.0,-0.78107,0.00016,12.99134]
[1776829611195,42.15,77525.0,0.0,-0.78107,0.00016,12.99134]
[1776829611294,42.15,77524.87,0.0,-0.78109,0.00016,12.99063]
[1776829612953,42.15,77518.26,0.0,-0.78214,0.00016,12.95359]
[1776829615262,42.16,77520.66,0.0,-0.78176,0.00016,12.96707]
[1776829615313,42.16,77520.66,0.0,-0.78176,0.00016,12.96707]
[1776829615440,42.16,77520.66,0.0,-0.78176,0.00016,12.96707]
[1776829615428,42.16,77521.66,0.0,-0.7816,0.00016,12.97276]
[1776829619549,42.16,77522.41,0.0,-0.78148,0.00016,12.97704]
[1776829620012,42.16,77522.69,0.0,-0.78143,0.00016,12.97862]
[1776829621851,42.16,77524.19,0.0,-0.78119,0.00016,12.98705]
[1776829622017,42.16,77527.78,0.0,-0.78062,0.00016,13.00716]
[1776829624804,42.16,77529.48,0.0,-0.78035,0.00016,13.01666]
[1776829624966,42.16,77529.48,0.0,-0.78035,0.00016,13.01666]
[1776829625081,42.16,77529.48,0.0,-0.78035,0.00016,13.01666]
[1776829625208,42.16,77529.48,0.0,-0.78035,0.00016,13.01666]
[1776829625309,42.16,77530.21,0.0,-0.78024,0.00016,13.02068]
[1776829628059,42.16,77526.55,0.0,-0.78082,0.00016,13.00019]
[1776829629066,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829629757,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829629799,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829629945,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829630222,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829630440,42.16,77523.02,0.0,-0.78138,0.00016,12.98038]
[1776829630466,42.16,77523.09,0.0,-0.78137,0.00016,12.98091]
[1776829633094,42.16,77519.84,0.0,-0.78188,0.00016,12.96278]
[1776829634100,42.16,77524.18,0.0,-0.78119,0.00016,12.98711]
[1776829635128,42.16,77524.18,0.0,-0.78119,0.00016,12.98711]
[1776829635202,42.16,77524.18,0.0,-0.78119,0.00016,12.98711]
[1776829635240,42.16,77524.18,0.0,-0.78119,0.00016,12.98711]
[1776829635438,42.16,77524.18,0.0,-0.78119,0.00016,12.98711]
[1776829635265,42.16,77529.42,0.0,-0.78036,0.00016,13.01647]
[1776829638129,42.16,77532.65,0.0,-0.77984,0.00016,13.03445]
[1776829639795,42.16,77535.36,0.0,-0.77941,0.00016,13.0496]
[1776829639896,42.16,77535.36,0.0,-0.77941,0.00016,13.0496]
[1776829639941,42.16,77535.36,0.0,-0.77941,0.00016,13.0496]
[1776829640143,42.16,77537.24,0.0,-0.77911,0.00016,13.06009]
[1776829645178,42.16,77535.25,0.0,-0.77943,0.00016,13.04889]
[1776829646036,42.16,77535.25,0.0,-0.77943,0.00016,13.04889]
[1776829646090,42.16,77535.25,0.0,-0.77943,0.00016,13.04889]
[1776829646193,42.16,77535.25,0.0,-0.77943,0.00016,13.04889]
[1776829646292,42.16,77534.58,0.0,-0.77954,0.00016,13.04513]
[1776829651220,42.15,77541.0,0.0,-0.77858,0.00016,13.07459]
[1776829652227,42.16,77553.04,0.0,-0.77665,0.00016,13.14172]
[1776829653234,42.16,77554.1,0.0,-0.77648,0.00016,13.14761]
[1776829656354,42.16,77553.25,0.0,-0.77662,0.00016,13.14287]
[1776829656405,42.16,77553.25,0.0,-0.77662,0.00016,13.14287]
[1776829656438,42.16,77553.25,0.0,-0.77662,0.00016,13.14287]
[1776829656487,42.16,77553.85,0.0,-0.77652,0.00016,13.14623]
[1776829661540,42.16,77554.27,0.0,-0.77645,0.00016,13.14852]
[1776829667332,42.16,77554.22,0.0,-0.77646,0.00016,13.14829]
[1776829671933,42.16,77555.39,0.0,-0.77627,0.00016,13.1548]
[1776829671985,42.16,77555.39,0.0,-0.77627,0.00016,13.1548]
[1776829672190,42.16,77555.39,0.0,-0.77627,0.00016,13.1548]
[1776829672366,42.16,77550.78,0.0,-0.77701,0.00016,13.12916]
[1776829674380,42.16,77547.89,0.0,-0.77748,0.00016,13.11313]
[1776829678440,42.16,77548.61,0.0,-0.77736,0.00016,13.11725]
[1776829679171,42.16,77548.61,0.0,-0.77736,0.00016,13.11728]
[1776829679188,42.16,77548.61,0.0,-0.77736,0.00016,13.11728]
[1776829679223,42.16,77548.61,0.0,-0.77736,0.00016,13.11728]
[1776829679415,42.16,77549.52,0.0,-0.77721,0.00016,13.12238]
[1776829680122,42.16,77549.52,0.0,-0.77721,0.00016,13.12238]
[1776829680193,42.16,77549.52,0.0,-0.77721,0.00016,13.12238]
[1776829680422,42.16,77550.1,0.0,-0.77711,0.00016,13.12564]
[1776829681430,42.16,77552.8,0.0,-0.77668,0.00016,13.14068]
[1776829682437,42.16,77557.0,0.0,-0.776,0.00016,13.16402]
[1776829682770,42.16,77557.0,0.0,-0.776,0.00016,13.16402]
[1776829682822,42.16,77557.0,0.0,-0.776,0.00016,13.16402]
[1776829682956,42.16,77557.0,0.0,-0.776,0.00016,13.16402]
[1776829683444,42.16,77555.18,0.0,-0.7763,0.00016,13.15389]
[1776829684583,42.16,77554.74,0.0,-0.77637,0.00016,13.15143]
[1776829689486,42.16,77546.14,0.0,-0.77775,0.00016,13.10348]
[1776829690454,42.16,77546.14,0.0,-0.77775,0.00016,13.10348]
[1776829690501,42.16,77546.14,0.0,-0.77775,0.00016,13.10348]
[1776829690492,42.16,77537.26,0.0,-0.77918,0.00016,13.05392]
[1776829690697,42.16,77537.26,0.0,-0.77918,0.00016,13.05392]
[1776829691501,42.16,77537.69,0.0,-0.77911,0.00016,13.05635]
[1776829695012,42.16,77537.49,0.0,-0.77914,0.00016,13.05507]
[1776829695528,42.15,77530.85,0.0,-0.78021,0.00016,13.01787]
[1776829695994,42.15,77530.85,0.0,-0.78021,0.00016,13.01787]
[1776829696120,42.15,77530.85,0.0,-0.78021,0.00016,13.01787]
[1776829696227,42.15,77530.85,0.0,-0.78021,0.00016,13.01787]
[1776829696535,42.15,77530.34,0.0,-0.78029,0.00016,13.01498]
[1776829697129,42.15,77530.34,0.0,-0.78029,0.00016,13.01498]
[1776829698549,42.15,77521.05,0.0,-0.78177,0.00016,12.96287]
[1776829699557,42.15,77514.39,0.0,-0.78283,0.00016,12.92552]
[1776829700780,42.15,77513.79,0.0,-0.78292,0.00016,12.92222]
[1776829700791,42.15,77513.79,0.0,-0.78292,0.00016,12.92222]
[1776829700952,42.15,77513.79,0.0,-0.78292,0.00016,12.92222]
[1776829702578,42.16,77513.87,0.0,-0.7829,0.00016,12.92282]
[1776829705712,42.16,77514.21,0.0,-0.78285,0.00016,12.92488]
[1776829705937,42.16,77514.21,0.0,-0.78285,0.00016,12.92488]
[1776829705952,42.16,77514.98,0.0,-0.78272,0.00016,12.92928]
[1776829711886,42.16,77517.1,0.0,-0.78238,0.00016,12.9415]
[1776829712650,42.16,77520.11,0.0,-0.78196,0.00016,12.95229]
[1776829717685,42.16,77523.56,0.0,-0.78141,0.00016,12.97184]
[1776829723727,42.16,77522.51,0.0,-0.78157,0.00016,12.96613]
[1776829724734,42.16,77525.08,0.0,-0.78116,0.00016,12.98057]
[1776829725741,42.16,77528.48,0.0,-0.78062,0.00016,12.99962]
[1776829730776,42.16,77527.24,0.0,-0.78082,0.00016,12.99268]
[1776829735811,42.16,77525.88,0.0,-0.78103,0.00016,12.98514]
[1776829740846,42.16,77526.18,0.0,-0.78098,0.00016,12.98692]
[1776829745881,42.16,77525.95,0.0,-0.78102,0.00016,12.98573]
[1776829750916,42.16,77521.61,0.0,-0.7817,0.00016,12.96157]
[1776829753936,42.16,77519.18,0.0,-0.78208,0.00016,12.94811]
[1776829756958,42.17,77530.26,0.0,-0.78031,0.00016,13.01036]
[1776829757965,42.17,77544.08,0.0,-0.7781,0.00016,13.08751]
[1776829758971,42.17,77548.54,0.0,-0.77739,0.00016,13.11237]
[1776829762767,42.17,77549.17,0.0,-0.77728,0.00016,13.116]
[1776829766022,42.17,77552.12,0.0,-0.7768,0.00016,13.13262]
[1776829771057,42.17,77550.66,0.0,-0.7771,0.00016,13.11846]
[1776829776092,42.17,77549.49,0.0,-0.77728,0.00016,13.11219]
[1776829779113,42.17,77555.98,0.0,-0.77624,0.00016,13.14807]
[1776829780120,42.17,77559.35,0.0,-0.7757,0.00016,13.1667]
[1776829781127,42.17,77564.02,0.0,-0.77495,0.00016,13.19249]
[1776829784148,42.16,77561.36,0.0,-0.77539,0.00016,13.1773]
[1776829789183,42.16,77561.15,0.0,-0.77543,0.00016,13.17588]
[1776829794218,42.16,77561.7,0.0,-0.77535,0.00016,13.17881]
[1776829796231,42.16,77564.75,0.0,-0.77486,0.00016,13.19567]
[1776829797239,42.16,77568.64,0.0,-0.77423,0.00016,13.21719]
[1776829799253,42.16,77572.21,0.0,-0.77365,0.00016,13.23682]
[1776829801268,42.16,77568.91,0.0,-0.77419,0.00016,13.21839]
[1776829802275,42.16,77565.53,0.0,-0.77474,0.00016,13.19958]
[1776829807309,42.16,77562.96,0.0,-0.77517,0.00016,13.18505]
[1776829812346,42.16,77564.95,0.0,-0.77485,0.00016,13.19593]
[1776829817381,42.16,77566.67,0.0,-0.77458,0.00016,13.20515]
[1776829822416,42.15,77566.64,0.0,-0.77461,0.00016,13.20434]
[1776829827451,42.15,77571.42,0.0,-0.77384,0.00016,13.23036]
[1776829828458,42.15,77575.96,0.0,-0.77311,0.00016,13.25531]
[1776829829465,42.15,77580.3,0.0,-0.77241,0.00016,13.27917]
[1776829830472,42.15,77582.95,0.0,-0.77198,0.00016,13.29365]
[1776829835506,42.14,77582.04,0.0,-0.77222,0.00016,13.28174]
[1776829840541,42.14,77584.06,0.0,-0.77191,0.00016,13.29218]
[1776829845580,42.14,77583.92,0.0,-0.77196,0.00016,13.29068]
[1776829846591,42.14,77586.78,0.0,-0.77149,0.00016,13.30631]
[1776829847595,42.13,77590.88,0.0,-0.77083,0.00016,13.32881]
[1776829848602,42.13,77593.58,0.0,-0.77039,0.00016,13.34348]
[1776829849894,42.13,77593.85,0.0,-0.77035,0.00016,13.34477]
[1776829849946,42.13,77593.85,0.0,-0.77035,0.00016,13.34477]
[1776829850190,42.13,77593.85,0.0,-0.77035,0.00016,13.34477]
[1776829850616,42.13,77594.9,0.0,-0.77019,0.00016,13.35034]
[1776829854644,42.13,77601.74,0.0,-0.76909,0.00016,13.38708]
[1776829855247,42.13,77601.74,0.0,-0.76909,0.00016,13.38708]
[1776829855426,42.13,77601.74,0.0,-0.76909,0.00016,13.38708]
[1776829855651,42.13,77596.96,0.0,-0.76988,0.00016,13.36061]
[1776829857665,42.12,77593.72,0.0,-0.77042,0.00016,13.34243]
[1776829858446,42.12,77593.72,0.0,-0.77042,0.00016,13.34243]
[1776829858672,42.12,77592.59,0.0,-0.77061,0.00016,13.33605]
[1776829859679,42.12,77595.1,0.0,-0.77021,0.00016,13.3497]
[1776829864714,42.12,77590.79,0.0,-0.77094,0.00016,13.32511]
[1776829865721,42.12,77585.49,0.0,-0.77181,0.00016,13.29574]
[1776829870756,42.11,77587.37,0.0,-0.77152,0.00016,13.30544]
[1776829875335,42.11,77591.74,0.0,-0.77083,0.00016,13.32893]
[1776829876797,42.11,77594.84,0.0,-0.77033,0.00016,13.34566]
[1776829881832,42.1,77592.04,0.0,-0.77082,0.00016,13.3293]
[1776829883847,42.1,77588.39,0.0,-0.77143,0.00016,13.30885]
[1776829888883,42.1,77586.32,0.0,-0.77178,0.00016,13.29674]
[1776829893918,42.09,77588.85,0.0,-0.77146,0.00016,13.30387]
[1776829898955,42.09,77589.57,0.0,-0.77136,0.00016,13.30714]
[1776829901974,42.09,77594.91,0.0,-0.7705,0.00016,13.33615]
[1776829907009,42.08,77594.27,0.0,-0.77063,0.00016,13.33179]
[1776829912045,42.08,77596.08,0.0,-0.77036,0.00016,13.34093]
[1776829915065,42.07,77601.54,0.0,-0.76948,0.00016,13.37046]
[1776829917080,42.07,77606.63,0.0,-0.76866,0.00016,13.39801]
[1776829918087,42.07,77609.26,0.0,-0.76823,0.00016,13.41222]
[1776829922115,42.07,77606.22,0.0,-0.76876,0.00016,13.39461]
[1776829923122,42.06,77596.61,0.0,-0.77035,0.00016,13.34151]
[1776829924129,42.06,77595.59,0.0,-0.77052,0.00016,13.33572]
[1776829929165,42.06,77596.97,0.0,-0.77032,0.00016,13.34253]
[1776829934200,42.05,77597.23,0.0,-0.7703,0.00016,13.34317]
[1776829939235,42.05,77597.23,0.0,-0.77032,0.00016,13.34237]
[1776829940459,42.05,77607.15,0.0,-0.7687,0.00016,13.39679]
[1776829941249,42.05,77622.58,0.0,-0.76616,0.00017,13.48113]
[1776829942256,42.05,77630.43,0.0,-0.76486,0.00017,13.52371]
[1776829947291,42.04,77630.18,0.0,-0.76494,0.00017,13.52104]
[1776829952326,42.03,77629.61,0.0,-0.76514,0.00017,13.51063]
[1776829954340,42.03,77622.92,0.0,-0.76627,0.00017,13.47363]
[1776829955347,42.03,77613.24,0.0,-0.76787,0.00017,13.42041]
[1776829957361,42.03,77612.23,0.0,-0.76805,0.00017,13.41451]
[1776829962395,42.02,77614.23,0.0,-0.76774,0.00017,13.42479]
[1776829964410,42.02,77609.35,0.0,-0.76856,0.00016,13.3977]
[1776829965417,42.02,77600.89,0.0,-0.76996,0.00016,13.35101]
[1776829966424,42.02,77595.33,0.0,-0.77087,0.00016,13.32014]
[1776829968438,42.02,77594.9,0.0,-0.77095,0.00016,13.31749]
[1776829972466,42.01,77591.47,0.0,-0.77153,0.00016,13.29806]
[1776829973473,42.01,77587.54,0.0,-0.77218,0.00016,13.27621]
[1776829974629,42.01,77591.44,0.0,-0.77154,0.00016,13.29761]
[1776829976494,42.01,77593.91,0.0,-0.77115,0.00016,13.31106]
[1776829980521,42.01,77598.7,0.0,-0.77037,0.00016,13.33708]
[1776829982536,42.01,77608.43,0.0,-0.76878,0.00016,13.39041]
[1776829984550,42.01,77605.36,0.0,-0.7693,0.00016,13.37316]
[1776829989587,42.0,77605.11,0.0,-0.76936,0.00016,13.37103]
[1776829994621,42.0,77606.8,0.0,-0.76911,0.00016,13.37955]
[1776829999656,41.99,77605.31,0.0,-0.76938,0.00016,13.37049]
[1776830004691,41.99,77604.01,0.0,-0.76962,0.00016,13.3625]
[1776830007712,41.99,77599.32,0.0,-0.7704,0.00016,13.33621]
[1776830009725,41.98,77602.28,0.0,-0.76992,0.00016,13.35231]
[1776830013753,41.98,77598.18,0.0,-0.77068,0.00016,13.32293]
[1776830014761,41.98,77593.57,0.0,-0.77144,0.00016,13.29734]
[1776830015767,41.98,77590.26,0.0,-0.77199,0.00016,13.27894]
[1776830018788,41.98,77593.82,0.0,-0.77141,0.00016,13.29844]
[1776830019795,41.98,77596.72,0.0,-0.77094,0.00016,13.31439]
[1776830024831,41.98,77597.88,0.0,-0.77076,0.00016,13.32027]
[1776830029866,41.97,77592.64,0.0,-0.77164,0.00016,13.29078]
[1776830030874,41.97,77589.77,0.0,-0.77211,0.00016,13.27482]
[1776830035909,41.97,77594.64,0.0,-0.77132,0.00016,13.30154]
[1776830040944,41.97,77593.21,0.0,-0.77157,0.00016,13.29323]
[1776830045979,41.97,77591.82,0.0,-0.77181,0.00016,13.28518]
[1776830047993,41.97,77595.65,0.0,-0.77118,0.00016,13.30624]
[1776830049001,41.97,77590.9,0.0,-0.77196,0.00016,13.27986]
[1776830054035,41.96,77591.19,0.0,-0.77193,0.00016,13.28117]
[1776830059071,41.96,77591.14,0.0,-0.77194,0.00016,13.28058]
[1776830064106,41.96,77590.91,0.0,-0.77199,0.00016,13.27901]
[1776830070150,41.96,77583.9,0.0,-0.77315,0.00016,13.23979]
[1776830071157,41.96,77579.95,0.0,-0.77386,0.00016,13.21164]
[1776830076192,41.96,77578.13,0.0,-0.77416,0.00016,13.20158]
[1776830081228,41.96,77579.67,0.0,-0.7739,0.00016,13.21021]
[1776830085255,41.96,77576.79,0.0,-0.77437,0.00016,13.19423]
[1776830086262,41.96,77573.55,0.0,-0.7749,0.00016,13.17622]
[1776830090290,41.96,77568.94,0.0,-0.77564,0.00016,13.1507]
[1776830091297,41.96,77566.02,0.0,-0.77612,0.00016,13.13439]
[1776830094802,41.96,77566.64,0.0,-0.77602,0.00016,13.13773]
[1776830094854,41.96,77566.64,0.0,-0.77602,0.00016,13.13773]
[1776830094938,41.96,77566.64,0.0,-0.77602,0.00016,13.13773]
[1776830096332,41.96,77571.18,0.0,-0.77529,0.00016,13.1627]
[1776830098346,41.96,77573.85,0.0,-0.77487,0.00016,13.17728]
[1776830102374,41.95,77579.26,0.0,-0.77401,0.00016,13.20675]
[1776830103380,41.95,77585.63,0.0,-0.77297,0.00016,13.24196]
[1776830108416,41.95,77586.3,0.0,-0.77288,0.00016,13.24515]
[1776830113451,41.95,77587.9,0.0,-0.77262,0.00016,13.25377]
[1776830116471,41.95,77592.18,0.0,-0.77193,0.00016,13.27734]
[1776830121507,41.95,77591.52,0.0,-0.77205,0.00016,13.27332]
[1776830126542,41.94,77590.55,0.0,-0.77222,0.00016,13.2676]
[1776830131577,41.94,77592.43,0.0,-0.77199,0.00016,13.27148]
[1776830135605,41.94,77588.02,0.0,-0.77272,0.00016,13.24674]
[1776830137619,41.94,77583.75,0.0,-0.77342,0.00016,13.22292]
[1776830143661,41.94,77583.85,0.0,-0.77341,0.00016,13.22335]
[1776830145675,41.94,77580.11,0.0,-0.77402,0.00016,13.20254]
[1776830148696,41.94,77576.18,0.0,-0.77466,0.00016,13.18072]
[1776830151717,41.94,77579.31,0.0,-0.77415,0.00016,13.19825]
[1776830156751,41.94,77580.63,0.0,-0.77393,0.00016,13.20564]
[1776830161787,41.94,77580.88,0.0,-0.77389,0.00016,13.20704]
[1776830162794,41.94,77587.94,0.0,-0.77273,0.00016,13.24625]
[1776830163801,41.94,77592.18,0.0,-0.77204,0.00016,13.26961]
[1776830164808,41.94,77595.51,0.0,-0.7715,0.00016,13.28791]
[1776830169843,41.94,77596.15,0.0,-0.77141,0.00016,13.29109]
[1776830174878,41.93,77596.46,0.0,-0.77137,0.00016,13.2925]
[1776830179913,41.93,77596.68,0.0,-0.77134,0.00016,13.29329]
[1776830184948,41.93,77600.33,0.0,-0.77075,0.00016,13.31318]
[1776830188976,41.93,77604.02,0.0,-0.77015,0.00016,13.33328]
[1776830194011,41.93,77603.44,0.0,-0.77033,0.00016,13.3234]
[1776830198040,41.92,77594.04,0.0,-0.77189,0.00016,13.27101]
[1776830199046,41.92,77586.75,0.0,-0.77309,0.00016,13.23051]
[1776830200053,41.92,77578.69,0.0,-0.77441,0.00016,13.18559]
[1776830202067,41.92,77576.69,0.0,-0.77474,0.00016,13.17437]
[1776830207102,41.92,77577.08,0.0,-0.77468,0.00016,13.17635]
[1776830212137,41.92,77573.01,0.0,-0.77535,0.00016,13.15343]
[1776830213144,41.92,77569.17,0.0,-0.77598,0.00016,13.13176]
[1776830214151,41.92,77564.47,0.0,-0.77675,0.00016,13.10527]
[1776830216073,41.92,77560.14,0.0,-0.77746,0.00016,13.08065]
[1776830218178,41.91,77557.62,0.0,-0.77788,0.00016,13.06619]
[1776830222797,41.91,77560.8,0.0,-0.77739,0.00016,13.08329]
[1776830223227,41.91,77568.11,0.0,-0.7762,0.00016,13.12417]
[1776830228262,41.91,77569.7,0.0,-0.77596,0.00016,13.13252]
[1776830233297,41.9,77569.72,0.0,-0.77597,0.00016,13.13205]
[1776830234547,41.9,77569.72,0.0,-0.77597,0.00016,13.13205]
[1776830234919,41.9,77569.72,0.0,-0.77597,0.00016,13.13205]
[1776830234989,41.9,77585.68,0.0,-0.77338,0.00016,13.22077]
[1776830235311,41.9,77604.04,0.0,-0.77036,0.00016,13.32258]
[1776830236318,41.9,77604.13,0.0,-0.77035,0.00016,13.32298]
[1776830237800,41.9,77604.13,0.0,-0.77035,0.00016,13.32298]
[1776830244374,41.89,77600.34,0.0,-0.77102,0.00016,13.30048]
[1776830245381,41.89,77596.45,0.0,-0.77167,0.00016,13.27874]
[1776830249409,41.89,77593.13,0.0,-0.77223,0.00016,13.25957]
[1776830252813,41.89,77591.81,0.0,-0.77253,0.00016,13.2457]
[1776830252860,41.89,77591.81,0.0,-0.77253,0.00016,13.2457]
[1776830252939,41.89,77591.81,0.0,-0.77253,0.00016,13.2457]
[1776830253040,41.88,77595.13,0.0,-0.772,0.00016,13.26379]
[1776830258472,41.88,77598.91,0.0,-0.7714,0.00016,13.28382]
[1776830264154,41.88,77601.06,0.0,-0.77107,0.00016,13.29491]
[1776830264193,41.88,77601.06,0.0,-0.77107,0.00016,13.29491]
[1776830264439,41.87,77599.55,0.0,-0.77133,0.00016,13.28632]
[1776830264514,41.87,77599.58,0.0,-0.77133,0.00016,13.28628]
[1776830265521,41.87,77608.01,0.0,-0.76995,0.00017,13.33275]
[1776830266528,41.87,77611.21,0.0,-0.76942,0.00017,13.35017]
[1776830267534,41.87,77614.94,0.0,-0.76882,0.00017,13.37049]
[1776830270058,41.87,77616.14,0.0,-0.76862,0.00017,13.37689]
[1776830271215,41.87,77615.3,0.0,-0.76877,0.00017,13.37202]
[1776830273492,41.86,77615.16,0.0,-0.7688,0.00017,13.37101]
[1776830273496,41.86,77615.16,0.0,-0.7688,0.00017,13.37101]
[1776830273694,41.86,77615.16,0.0,-0.7688,0.00017,13.37101]
[1776830273749,41.86,77615.24,0.0,-0.76879,0.00017,13.37133]
[1776830279000,41.86,77612.65,0.0,-0.76924,0.00017,13.35653]
[1776830279007,41.86,77612.65,0.0,-0.76924,0.00017,13.35653]
[1776830279194,41.86,77612.65,0.0,-0.76924,0.00017,13.35653]
[1776830279039,41.86,77611.93,0.0,-0.76936,0.00017,13.35232]
[1776830281762,41.86,77611.49,0.0,-0.76944,0.00017,13.34977]
[1776830281948,41.86,77611.49,0.0,-0.76944,0.00017,13.34977]
[1776830282038,41.86,77612.56,0.0,-0.76927,0.00017,13.35544]
[1776830283647,41.86,77615.63,0.0,-0.76876,0.00017,13.37226]
[1776830287191,41.86,77617.66,0.0,-0.76844,0.00017,13.3832]
[1776830287243,41.85,77618.4,0.0,-0.76832,0.00017,13.38712]
[1776830287439,41.85,77618.4,0.0,-0.76832,0.00017,13.38712]
[1776830287675,41.85,77617.5,0.0,-0.76847,0.00017,13.38201]
[1776830290699,41.85,77625.85,0.0,-0.7671,0.00017,13.42755]
[1776830291704,41.85,77620.6,0.0,-0.76798,0.00017,13.39854]
[1776830294070,41.85,77620.19,0.0,-0.76805,0.00017,13.39611]
[1776830294114,41.85,77620.19,0.0,-0.76805,0.00017,13.39611]
[1776830294171,41.85,77619.68,0.0,-0.76814,0.00017,13.39303]
[1776830295028,41.85,77619.68,0.0,-0.76814,0.00017,13.39303]
[1776830296739,41.85,77614.62,0.0,-0.76899,0.00017,13.36485]
[1776830298224,41.85,77614.62,0.0,-0.76899,0.00017,13.36485]
[1776830299760,41.85,77608.88,0.0,-0.76995,0.00017,13.33282]
[1776830300767,41.84,77599.53,0.0,-0.7715,0.00016,13.28087]
[1776830301774,41.84,77596.37,0.0,-0.77202,0.00016,13.26321]
[1776830303788,41.84,77594.15,0.0,-0.77239,0.00016,13.25077]
[1776830308823,41.84,77595.08,0.0,-0.77226,0.00016,13.25524]
[1776830310837,41.84,77598.79,0.0,-0.77165,0.00016,13.27556]
[1776830312153,41.84,77598.79,0.0,-0.77165,0.00016,13.27556]
[1776830312198,41.84,77598.79,0.0,-0.77165,0.00016,13.27556]
[1776830312204,41.84,77598.79,0.0,-0.77165,0.00016,13.27556]
[1776830312182,41.84,77602.2,0.0,-0.77117,0.00016,13.28803]
[1776830312324,41.84,77602.2,0.0,-0.77117,0.00016,13.28803]
[1776830312436,41.84,77602.2,0.0,-0.77117,0.00016,13.28803]
[1776830312851,41.84,77604.1,0.0,-0.77086,0.00017,13.29846]
[1776830316880,41.83,77601.0,0.0,-0.77138,0.00016,13.28088]
[1776830317354,41.83,77601.0,0.0,-0.77138,0.00016,13.28088]
[1776830317395,41.83,77601.0,0.0,-0.77138,0.00016,13.28088]
[1776830317440,41.83,77601.0,0.0,-0.77138,0.00016,13.28088]
[1776830317887,41.83,77600.21,0.0,-0.77152,0.00016,13.2764]
[1776830322922,41.83,77600.17,0.0,-0.77154,0.00016,13.27569]
[1776830326950,41.83,77595.58,0.0,-0.77231,0.00016,13.24967]
[1776830327910,41.83,77595.58,0.0,-0.77231,0.00016,13.24967]
[1776830327934,41.83,77595.58,0.0,-0.77231,0.00016,13.24967]
[1776830328199,41.83,77595.58,0.0,-0.77231,0.00016,13.24967]
[1776830328036,41.83,77595.25,0.0,-0.77237,0.00016,13.24769]
[1776830328965,41.83,77598.56,0.0,-0.77183,0.00016,13.26594]
[1776830334000,41.82,77598.46,0.0,-0.77187,0.00016,13.26457]
[1776830337115,41.82,77595.73,0.0,-0.77233,0.00016,13.24909]
[1776830337126,41.82,77595.73,0.0,-0.77233,0.00016,13.24909]
[1776830337198,41.82,77595.73,0.0,-0.77233,0.00016,13.24909]
[1776830337259,41.82,77596.19,0.0,-0.77226,0.00016,13.25148]
[1776830343064,41.81,77600.22,0.0,-0.77163,0.00016,13.27268]
[1776830343839,41.81,77600.22,0.0,-0.77163,0.00016,13.27268]
[1776830343891,41.81,77600.22,0.0,-0.77163,0.00016,13.27268]
[1776830343943,41.81,77600.22,0.0,-0.77163,0.00016,13.27268]
[1776830344070,41.81,77598.82,0.0,-0.77187,0.00016,13.2647]
[1776830349106,41.81,77598.51,0.0,-0.77195,0.00016,13.26204]
[1776830351120,41.8,77590.52,0.0,-0.77327,0.00016,13.2172]
[1776830353206,41.8,77582.71,0.0,-0.77456,0.00016,13.1734]
[1776830356154,41.8,77571.96,0.0,-0.77633,0.00016,13.1129]
[1776830357162,41.8,77567.48,0.0,-0.77706,0.00016,13.08757]
[1776830360222,41.8,77567.3,0.0,-0.7771,0.00016,13.08618]
[1776830360232,41.8,77567.3,0.0,-0.7771,0.00016,13.08618]
[1776830360269,41.8,77567.3,0.0,-0.7771,0.00016,13.08618]
[1776830360239,41.8,77567.32,0.0,-0.7771,0.00016,13.08611]
[1776830360452,41.8,77567.32,0.0,-0.7771,0.00016,13.08611]
[1776830361461,41.8,77567.32,0.0,-0.7771,0.00016,13.08611]
[1776830363204,41.79,77564.19,0.0,-0.77763,0.00016,13.068]
[1776830367498,41.79,77563.77,0.0,-0.77772,0.00016,13.065]
[1776830367692,41.79,77563.77,0.0,-0.77772,0.00016,13.065]
[1776830368239,41.79,77563.88,0.0,-0.7777,0.00016,13.06546]
[1776830369538,41.79,77563.67,0.0,-0.77774,0.00016,13.06412]
[1776830369589,41.79,77563.67,0.0,-0.77774,0.00016,13.06412]
[1776830369690,41.79,77563.67,0.0,-0.77774,0.00016,13.06412]
[1776830375162,41.78,77562.46,0.0,-0.77803,0.00016,13.05032]
[1776830375199,41.78,77562.46,0.0,-0.77803,0.00016,13.05032]
[1776830375289,41.78,77559.49,0.0,-0.77852,0.00016,13.03347]
[1776830375369,41.78,77559.49,0.0,-0.77852,0.00016,13.03347]
[1776830375604,41.78,77559.49,0.0,-0.77852,0.00016,13.03347]
[1776830375692,41.78,77559.49,0.0,-0.77852,0.00016,13.03347]
[1776830376297,41.78,77558.99,0.0,-0.7786,0.00016,13.03053]
[1776830378314,41.78,77551.5,0.0,-0.77982,0.00016,12.98812]
[1776830379322,41.78,77555.33,0.0,-0.77921,0.00016,13.00963]
[1776830381732,41.78,77552.6,0.0,-0.77965,0.00016,12.99415]
[1776830381752,41.78,77552.6,0.0,-0.77965,0.00016,12.99415]
[1776830381941,41.78,77552.6,0.0,-0.77965,0.00016,12.99415]
[1776830382040,41.78,77550.36,0.0,-0.78002,0.00016,12.98138]
[1776830387380,41.78,77548.03,0.0,-0.78041,0.00016,12.96776]
[1776830389008,41.78,77548.03,0.0,-0.78041,0.00016,12.96776]
[1776830389060,41.78,77548.03,0.0,-0.78041,0.00016,12.96776]
[1776830389196,41.78,77548.03,0.0,-0.78041,0.00016,12.96776]
[1776830389253,41.78,77548.3,0.0,-0.78037,0.00016,12.96905]
[1776830394426,41.77,77548.21,0.0,-0.78041,0.00016,12.96784]
[1776830397662,41.77,77547.7,0.0,-0.7805,0.00016,12.96464]
[1776830397667,41.77,77547.7,0.0,-0.7805,0.00016,12.96464]
[1776830397695,41.77,77547.7,0.0,-0.7805,0.00016,12.96464]
[1776830397716,41.77,77545.21,0.0,-0.7809,0.00016,12.95043]
[1776830401476,41.77,77541.36,0.0,-0.78154,0.00016,12.92813]
[1776830404290,41.77,77542.24,0.0,-0.7814,0.00016,12.93299]
[1776830403719,41.77,77568.15,0.0,-0.77721,0.00016,13.07888]
[1776830405203,41.77,77568.15,0.0,-0.77721,0.00016,13.07888]
[1776830405293,41.77,77584.31,0.0,-0.77457,0.00016,13.16926]
[1776830405510,41.77,77595.13,0.0,-0.7728,0.00016,13.22965]
[1776830407328,41.77,77595.13,0.0,-0.7728,0.00016,13.22965]
[1776830407342,41.76,77597.56,0.0,-0.7724,0.00016,13.24304]
[1776830407526,41.76,77601.84,0.0,-0.77169,0.00017,13.26685]
[1776830412572,41.76,77604.24,0.0,-0.77132,0.00017,13.27962]
[1776830415538,41.76,77603.39,0.0,-0.77147,0.00017,13.2746]
[1776830415661,41.76,77603.39,0.0,-0.77147,0.00017,13.2746]
[1776830415697,41.76,77603.39,0.0,-0.77147,0.00017,13.2746]
[1776830415762,41.76,77603.26,0.0,-0.77149,0.00017,13.2737]
[1776830418017,41.76,77602.87,0.0,-0.77156,0.00017,13.27136]
[1776830418201,41.76,77602.87,0.0,-0.77156,0.00017,13.27136]
[1776830418303,41.76,77603.51,0.0,-0.77147,0.00017,13.27458]
[1776830421625,41.75,77586.63,0.0,-0.77426,0.00016,13.18]
[1776830422632,41.75,77577.44,0.0,-0.77577,0.00016,13.1283]
[1776830424646,41.75,77575.67,0.0,-0.77608,0.00016,13.11796]
[1776830425777,41.75,77575.67,0.0,-0.77608,0.00016,13.11796]
[1776830425826,41.75,77575.67,0.0,-0.77608,0.00016,13.11796]
[1776830425940,41.75,77575.67,0.0,-0.77608,0.00016,13.11796]
[1776830426037,41.75,77575.13,0.0,-0.77618,0.00016,13.11453]
[1776830428674,41.75,77578.2,0.0,-0.77569,0.00016,13.13135]
[1776830433143,41.74,77574.3,0.0,-0.77641,0.00016,13.10262]
[1776830433188,41.74,77574.3,0.0,-0.77641,0.00016,13.10262]
[1776830433244,41.74,77573.71,0.0,-0.77652,0.00016,13.09894]
[1776830433457,41.74,77573.71,0.0,-0.77652,0.00016,13.09894]
[1776830439172,41.74,77571.26,0.0,-0.77694,0.00016,13.08448]
[1776830439195,41.74,77571.26,0.0,-0.77694,0.00016,13.08448]
[1776830439215,41.74,77571.26,0.0,-0.77694,0.00016,13.08448]
[1776830439273,41.73,77569.5,0.0,-0.77724,0.00016,13.07428]
[1776830439678,41.73,77569.5,0.0,-0.77724,0.00016,13.07428]
[1776830439692,41.73,77569.5,0.0,-0.77724,0.00016,13.07428]
[1776830439751,41.73,77568.76,0.0,-0.77736,0.00016,13.07012]
[1776830444786,41.73,77566.37,0.0,-0.77777,0.00016,13.05593]
[1776830446171,41.73,77566.37,0.0,-0.77777,0.00016,13.05593]
[1776830446198,41.73,77566.37,0.0,-0.77777,0.00016,13.05593]
[1776830446223,41.73,77566.37,0.0,-0.77777,0.00016,13.05593]
[1776830446295,41.73,77563.91,0.0,-0.77818,0.00016,13.04185]
[1776830446476,41.73,77563.91,0.0,-0.77818,0.00016,13.04185]
[1776830446696,41.73,77563.91,0.0,-0.77818,0.00016,13.04185]
[1776830446802,41.73,77562.18,0.0,-0.77846,0.00016,13.03211]
[1776830449756,41.73,77561.01,0.0,-0.77865,0.00016,13.02532]
[1776830449808,41.73,77561.01,0.0,-0.77865,0.00016,13.02532]
[1776830449946,41.73,77561.01,0.0,-0.77865,0.00016,13.02532]
[1776830451675,41.73,77561.18,0.0,-0.77863,0.00016,13.02609]
[1776830451690,41.73,77561.18,0.0,-0.77863,0.00016,13.02609]
[1776830451720,41.73,77561.18,0.0,-0.77863,0.00016,13.02609]
[1776830451835,41.73,77561.62,0.0,-0.77856,0.00016,13.02847]
[1776830455838,41.73,77560.89,0.0,-0.77869,0.00016,13.02407]
[1776830455938,41.73,77560.89,0.0,-0.77869,0.00016,13.02407]
[1776830455990,41.72,77561.05,0.0,-0.77867,0.00016,13.02478]
[1776830456869,41.72,77568.71,0.0,-0.77742,0.00016,13.0679]
[1776830457877,41.72,77577.94,0.0,-0.77592,0.00016,13.11964]
[1776830459033,41.72,77577.94,0.0,-0.77592,0.00016,13.11964]
[1776830459082,41.72,77577.94,0.0,-0.77592,0.00016,13.11964]
[1776830459195,41.72,77577.94,0.0,-0.77592,0.00016,13.11964]
[1776830459215,41.72,77582.29,0.0,-0.77521,0.00016,13.14397]
[1776830464946,41.72,77581.59,0.0,-0.77533,0.00016,13.13995]
[1776830464993,41.72,77581.59,0.0,-0.77533,0.00016,13.13995]
[1776830465197,41.72,77581.59,0.0,-0.77533,0.00016,13.13995]
[1776830465296,41.72,77582.16,0.0,-0.77523,0.00016,13.14311]
[1776830467947,41.72,77570.6,0.0,-0.77712,0.00016,13.07819]
[1776830468967,41.72,77570.6,0.0,-0.77712,0.00016,13.07819]
[1776830469020,41.72,77570.6,0.0,-0.77712,0.00016,13.07819]
[1776830469197,41.72,77570.6,0.0,-0.77712,0.00016,13.07819]
[1776830469236,41.72,77562.68,0.0,-0.77842,0.00016,13.03348]
[1776830472982,41.72,77572.44,0.0,-0.77684,0.00016,13.08807]
[1776830474074,41.72,77572.44,0.0,-0.77684,0.00016,13.08807]
[1776830474126,41.72,77572.44,0.0,-0.77684,0.00016,13.08807]
[1776830474196,41.72,77572.44,0.0,-0.77684,0.00016,13.08807]
[1776830474226,41.72,77578.84,0.0,-0.77579,0.00016,13.12394]
[1776830480031,41.72,77580.41,0.0,-0.77556,0.00016,13.13212]
[1776830480598,41.72,77580.41,0.0,-0.77556,0.00016,13.13212]
[1776830480650,41.72,77580.41,0.0,-0.77556,0.00016,13.13212]
[1776830480690,41.72,77580.41,0.0,-0.77556,0.00016,13.13212]
[1776830481038,41.72,77580.15,0.0,-0.7756,0.00016,13.13057]
[1776830486073,41.71,77580.08,0.0,-0.77564,0.00016,13.12911]
[1776830488501,41.71,77580.01,0.0,-0.77567,0.00016,13.1283]
[1776830488546,41.71,77580.01,0.0,-0.77567,0.00016,13.1283]
[1776830488699,41.71,77580.01,0.0,-0.77567,0.00016,13.1283]
[1776830489095,41.71,77583.29,0.0,-0.77514,0.00016,13.14647]
[1776830490602,41.71,77582.45,0.0,-0.77528,0.00016,13.14153]
[1776830491110,41.71,77589.31,0.0,-0.77423,0.00016,13.1737]
[1776830492337,41.71,77589.31,0.0,-0.77423,0.00016,13.1737]
[1776830492441,41.71,77589.31,0.0,-0.77423,0.00016,13.1737]
[1776830492339,41.71,77593.82,0.0,-0.77349,0.00016,13.19886]
[1776830493126,41.7,77593.96,0.0,-0.77347,0.00016,13.19955]
[1776830496757,41.71,77594.59,0.0,-0.77336,0.00016,13.20315]
[1776830497292,41.71,77594.59,0.0,-0.77336,0.00016,13.20315]
[1776830497345,41.71,77594.59,0.0,-0.77336,0.00016,13.20315]
[1776830497437,41.71,77594.59,0.0,-0.77336,0.00016,13.20315]
[1776830497376,41.71,77595.27,0.0,-0.77325,0.00016,13.20697]
[1776830498161,41.71,77595.3,0.0,-0.77324,0.00016,13.20715]
[1776830502806,41.71,77594.55,0.0,-0.77336,0.00016,13.20306]
[1776830502858,41.71,77594.55,0.0,-0.77336,0.00016,13.20306]
[1776830502940,41.71,77594.55,0.0,-0.77336,0.00016,13.20306]
[1776830503196,41.71,77594.58,0.0,-0.77336,0.00016,13.20326]
[1776830508231,41.71,77594.61,0.0,-0.77333,0.00016,13.20432]
[1776830512259,41.72,77590.61,0.0,-0.77395,0.00016,13.18294]
[1776830517294,41.72,77588.04,0.0,-0.77434,0.00016,13.16993]
[1776830520315,41.73,77583.28,0.0,-0.77509,0.00016,13.14415]
[1776830524343,41.74,77586.7,0.0,-0.77449,0.00016,13.16452]
[1776830525350,41.76,77589.37,0.0,-0.77394,0.00016,13.1833]
[1776830527364,41.8,77594.66,0.0,-0.77283,0.00016,13.22062]
[1776830531392,41.9,77601.91,0.0,-0.77107,0.00016,13.27923]
[1776830536427,42.03,77601.95,0.0,-0.77034,0.00016,13.30301]
[1776830541463,42.15,77598.32,0.0,-0.77029,0.00016,13.30416]
[1776830542470,42.17,77594.82,0.0,-0.77074,0.00016,13.28899]
[1776830547505,42.28,77593.8,0.0,-0.77028,0.00016,13.30347]
[1776830548512,42.31,77573.71,0.0,-0.77344,0.00016,13.19694]
[1776830549520,42.33,77563.73,0.0,-0.77491,0.00016,13.14689]
[1776830550528,42.36,77563.47,0.0,-0.77478,0.00016,13.15098]
[1776830553250,42.38,77561.89,0.0,-0.77502,0.00016,13.13899]
[1776830555565,42.46,77558.04,0.0,-0.77519,0.00016,13.13273]
[1776830557579,42.51,77566.53,0.0,-0.77356,0.00016,13.18783]
[1776830558586,42.53,77569.79,0.0,-0.77291,0.00016,13.2098]
[1776830563621,42.63,77572.34,0.0,-0.77195,0.00016,13.24179]
[1776830568656,42.74,77570.03,0.0,-0.77174,0.00016,13.24806]
[1776830570670,42.78,77566.82,0.0,-0.77203,0.00016,13.23812]
[1776830575705,42.89,77565.3,0.0,-0.7717,0.00016,13.24868]
[1776830577719,42.93,77570.49,0.0,-0.77065,0.00016,13.28366]
[1776830582754,43.01,77569.83,0.0,-0.77031,0.00016,13.29454]
[1776830586781,43.03,77561.08,0.0,-0.7716,0.00016,13.25098]
[1776830587789,43.05,77557.38,0.0,-0.7721,0.00016,13.2343]
[1776830588795,43.07,77551.83,0.0,-0.77288,0.00016,13.20777]
[1776830592824,43.15,77548.03,0.0,-0.77304,0.00016,13.20184]
[1776830595845,43.21,77550.52,0.0,-0.77232,0.00016,13.22598]
[1776830600880,43.24,77549.23,0.0,-0.77238,0.00016,13.22372]
[1776830604908,43.24,77551.86,0.0,-0.77192,0.00016,13.23919]
[1776830609943,43.25,77552.16,0.0,-0.77182,0.00016,13.24234]
[1776830614983,43.26,77549.64,0.0,-0.77226,0.00016,13.22357]
[1776830620303,43.26,77548.06,0.0,-0.77249,0.00016,13.21594]
[1776830626059,43.27,77547.81,0.0,-0.77248,0.00016,13.21612]
[1776830630087,43.28,77544.14,0.0,-0.77304,0.00016,13.19722]
[1776830632101,43.29,77538.62,0.0,-0.77384,0.00016,13.17005]
[1776830637136,43.35,77540.11,0.0,-0.77327,0.00016,13.18897]
[1776830642171,43.37,77539.54,0.0,-0.77326,0.00016,13.18918]
[1776830646199,43.38,77543.85,0.0,-0.77254,0.00016,13.21343]
[1776830647206,43.38,77547.94,0.0,-0.77189,0.00016,13.23556]
[1776830652241,43.41,77550.54,0.0,-0.77129,0.00016,13.25539]
[1776830655262,43.44,77558.07,0.0,-0.76993,0.00016,13.30099]
[1776830656269,43.45,77564.59,0.0,-0.76885,0.00016,13.33703]
[1776830660298,43.49,77571.42,0.0,-0.76754,0.00016,13.38004]
[1776830661305,43.51,77589.95,0.0,-0.76447,0.00016,13.48101]
[1776830662312,43.51,77598.77,0.0,-0.76304,0.00016,13.52762]
[1776830664326,43.51,77600.14,0.0,-0.76281,0.00016,13.53506]
[1776830668206,43.51,77598.3,0.0,-0.76309,0.00016,13.52575]
[1776830673389,43.52,77596.26,0.0,-0.76346,0.00016,13.50966]
[1776830678424,43.52,77596.21,0.0,-0.76345,0.00016,13.51012]
[1776830683459,43.53,77598.31,0.0,-0.76309,0.00016,13.52183]
[1776830688493,43.53,77597.01,0.0,-0.76328,0.00016,13.51566]
[1776830693529,43.54,77596.34,0.0,-0.76336,0.00016,13.51283]
[1776830697557,43.54,77602.28,0.0,-0.76238,0.00016,13.54471]
[1776830698564,43.54,77606.72,0.0,-0.76165,0.00016,13.56821]
[1776830699571,43.54,77609.89,0.0,-0.76113,0.00016,13.585]
[1776830701591,43.54,77604.43,0.0,-0.76201,0.00016,13.55681]
[1776830702598,43.55,77597.89,0.0,-0.76306,0.00016,13.52272]
[1776830707632,43.55,77596.23,0.0,-0.76329,0.00016,13.5153]
[1776830712668,43.56,77597.2,0.0,-0.76309,0.00016,13.52171]
[1776830717702,43.57,77597.06,0.0,-0.76307,0.00016,13.52229]
[1776830722738,43.58,77595.9,0.0,-0.76321,0.00016,13.51752]
[1776830727773,43.59,77593.53,0.0,-0.76355,0.00016,13.50639]
[1776830732808,43.61,77591.49,0.0,-0.76382,0.00016,13.49347]
[1776830737842,43.63,77592.83,0.0,-0.76348,0.00016,13.50445]
[1776830742878,43.64,77594.97,0.0,-0.7631,0.00016,13.51699]
[1776830747913,43.65,77595.51,0.0,-0.76297,0.00016,13.52107]
[1776830749929,43.65,77599.76,0.0,-0.76227,0.00016,13.5438]
[1776830750936,43.65,77610.81,0.0,-0.76047,0.00016,13.60173]
[1776830751943,43.66,77615.04,0.0,-0.75977,0.00016,13.62399]
[1776830754964,43.66,77618.49,0.0,-0.75919,0.00016,13.64254]
[1776830756978,43.66,77612.76,0.0,-0.76011,0.00016,13.61313]
[1776830761007,43.67,77604.66,0.0,-0.76139,0.00016,13.57183]
[1776830762014,43.67,77595.57,0.0,-0.76286,0.00016,13.52449]
[1776830767049,43.68,77599.46,0.0,-0.7622,0.00016,13.54595]
[1776830768056,43.68,77602.6,0.0,-0.76168,0.00016,13.56256]
[1776830773091,43.68,77603.32,0.0,-0.76153,0.00016,13.56732]
[1776830774098,43.68,77599.95,0.0,-0.76207,0.00016,13.54998]
[1776830779133,43.69,77597.82,0.0,-0.76237,0.00016,13.54025]
[1776830784168,43.7,77598.25,0.0,-0.76225,0.00016,13.54388]
[1776830789203,43.71,77599.25,0.0,-0.76205,0.00016,13.55035]
[1776830794238,43.72,77599.28,0.0,-0.76209,0.00016,13.54532]
[1776830798266,43.72,77594.21,0.0,-0.76288,0.00016,13.5197]
[1776830799272,43.72,77588.75,0.0,-0.76375,0.00016,13.49133]
[1776830800280,43.72,77581.59,0.0,-0.76489,0.00016,13.45401]
[1776830801141,43.72,77581.59,0.0,-0.76489,0.00016,13.45401]
[1776830805314,43.73,77583.63,0.0,-0.76453,0.00016,13.46586]
[1776830806322,43.73,77589.22,0.0,-0.76362,0.00016,13.49538]
[1776830808336,43.73,77588.25,0.0,-0.76377,0.00016,13.49066]
[1776830811356,43.74,77591.05,0.0,-0.76329,0.00016,13.50623]
[1776830814378,43.74,77595.81,0.0,-0.7625,0.00016,13.53179]
[1776830816392,43.75,77598.66,0.0,-0.76203,0.00016,13.54707]
[1776830817399,43.75,77594.56,0.0,-0.76268,0.00016,13.52585]
[1776830818406,43.75,77591.63,0.0,-0.76315,0.00016,13.51075]
[1776830823440,43.76,77590.9,0.0,-0.76323,0.00016,13.50814]
[1776830829483,43.76,77590.77,0.0,-0.7632,0.00016,13.50883]
[1776830833511,43.77,77597.05,0.0,-0.76216,0.00016,13.54259]
[1776830838546,43.78,77598.85,0.0,-0.76183,0.00016,13.55318]
[1776830843580,43.78,77599.83,0.0,-0.76163,0.00016,13.55949]
[1776830844355,43.78,77599.83,0.0,-0.76163,0.00016,13.55949]
[1776830844588,43.79,77597.1,0.0,-0.76207,0.00016,13.54551]
[1776830846602,43.79,77591.68,0.0,-0.76292,0.00016,13.51774]
[1776830848616,43.79,77586.86,0.0,-0.76368,0.00016,13.49306]
[1776830852620,43.8,77586.62,0.0,-0.76377,0.00016,13.48632]
[1776830852721,43.8,77581.89,0.0,-0.76452,0.00016,13.4618]
[1776830854659,43.8,77579.2,0.0,-0.76494,0.00016,13.44824]
[1776830859694,43.81,77577.33,0.0,-0.76519,0.00016,13.43985]
[1776830864729,43.82,77577.14,0.0,-0.76518,0.00016,13.44031]
[1776830866743,43.82,77585.05,0.0,-0.76389,0.00016,13.48229]
[1776830867750,43.82,77587.64,0.0,-0.76346,0.00016,13.49606]
[1776830872785,43.83,77584.88,0.0,-0.76387,0.00016,13.48272]
[1776830873792,43.83,77582.15,0.0,-0.7643,0.00016,13.46868]
[1776830875806,43.83,77585.32,0.0,-0.76378,0.00016,13.48575]
[1776830880841,43.84,77585.0,0.0,-0.76379,0.00016,13.48524]
[1776830882855,43.84,77587.85,0.0,-0.76332,0.00016,13.50059]
[1776830883864,43.85,77590.62,0.0,-0.76287,0.00016,13.51526]
[1776830888897,43.85,77591.7,0.0,-0.76266,0.00016,13.52184]
[1776830891917,43.86,77588.02,0.0,-0.76324,0.00016,13.50323]
[1776830896954,43.86,77588.7,0.0,-0.7631,0.00016,13.50784]
[1776830899974,43.87,77584.56,0.0,-0.76374,0.00016,13.48687]
[1776830900981,43.87,77579.63,0.0,-0.76452,0.00016,13.46134]
[1776830902996,43.87,77576.61,0.0,-0.76499,0.00016,13.44608]
[1776830908031,43.88,77576.8,0.0,-0.76492,0.00016,13.44846]
[1776830911052,43.88,77582.05,0.0,-0.76412,0.00016,13.47052]
[1776830916087,43.89,77583.0,0.0,-0.76393,0.00016,13.47668]
[1776830921122,43.9,77582.5,0.0,-0.76397,0.00016,13.47528]
[1776830924143,43.9,77577.53,0.0,-0.76474,0.00016,13.45003]
[1776830925150,43.9,77569.45,0.0,-0.76603,0.00016,13.40793]
[1776830927164,43.91,77567.13,0.0,-0.76638,0.00016,13.39624]
[1776830929178,43.91,77563.5,0.0,-0.76695,0.00016,13.37761]
[1776830934213,43.91,77564.59,0.0,-0.76675,0.00016,13.38419]
[1776830935220,43.91,77569.24,0.0,-0.766,0.00016,13.40873]
[1776830936227,43.92,77575.13,0.0,-0.76505,0.00016,13.4398]
[1776830937234,43.92,77581.69,0.0,-0.764,0.00016,13.47427]
[1776830939248,43.92,77584.59,0.0,-0.76352,0.00016,13.48971]
[1776830942269,43.92,77591.32,0.0,-0.76243,0.00016,13.52519]
[1776830944283,43.92,77595.11,0.0,-0.7618,0.00016,13.54525]
[1776830946297,43.93,77587.67,0.0,-0.76299,0.00016,13.5069]
[1776830947304,43.93,77584.57,0.0,-0.76348,0.00016,13.49095]
[1776830949318,43.93,77587.9,0.0,-0.76294,0.00016,13.50857]
[1776830954354,43.94,77586.67,0.0,-0.7631,0.00016,13.50314]
[1776830959389,43.94,77585.8,0.0,-0.76321,0.00016,13.4996]
[1776830960396,43.94,77589.06,0.0,-0.76268,0.00016,13.51676]
[1776830965431,43.95,77588.81,0.0,-0.76269,0.00016,13.51637]
[1776830970466,43.95,77588.63,0.0,-0.7627,0.00016,13.5163]
[1776830973487,43.96,77591.61,0.0,-0.76227,0.00016,13.52614]
[1776830974494,43.96,77599.4,0.0,-0.76101,0.00016,13.56673]
[1776830976508,43.96,77600.1,0.0,-0.76089,0.00016,13.57063]
[1776830981543,43.96,77602.08,0.0,-0.76054,0.00016,13.58164]
[1776830986911,43.97,77602.01,0.0,-0.76054,0.00016,13.58177]
[1776830988592,43.97,77598.72,0.0,-0.76105,0.00016,13.56512]
[1776830989599,43.97,77591.39,0.0,-0.76223,0.00016,13.52727]
[1776830994634,43.98,77591.0,0.0,-0.76226,0.00016,13.52615]
[1776830994999,43.98,77591.0,0.0,-0.76226,0.00016,13.52615]
[1776831000677,43.98,77590.6,0.0,-0.7623,0.00016,13.52506]
[1776831002690,43.98,77593.15,0.0,-0.76188,0.00016,13.53861]
[1776831005711,43.99,77596.56,0.0,-0.76131,0.00016,13.5567]
[1776831009437,43.99,77596.85,0.0,-0.76126,0.00016,13.55856]
[1776831010746,43.99,77601.72,0.0,-0.76046,0.00016,13.584]
[1776831011754,43.99,77604.75,0.0,-0.75997,0.00016,13.59975]
[1776831016789,43.99,77604.41,0.0,-0.76001,0.00016,13.59836]
[1776831020816,44.0,77601.54,0.0,-0.76047,0.00016,13.58386]
[1776831025851,44.0,77600.04,0.0,-0.76069,0.00016,13.57665]
[1776831030887,44.0,77599.3,0.0,-0.76079,0.00016,13.57337]
[1776831035921,44.01,77598.06,0.0,-0.76104,0.00016,13.56135]
[1776831040957,44.01,77597.15,0.0,-0.76116,0.00016,13.55737]
[1776831045992,44.01,77599.75,0.0,-0.76072,0.00016,13.5715]
[1776831049014,44.02,77616.98,0.0,-0.75792,0.00016,13.66083]
[1776831050021,44.02,77619.28,0.0,-0.75754,0.00016,13.67277]
[1776831053042,44.03,77622.27,0.0,-0.75698,0.00016,13.6904]
[1776831054049,44.04,77627.26,0.0,-0.75612,0.00016,13.71754]
[1776831059254,44.06,77625.28,0.0,-0.75635,0.00016,13.71024]
[1776831064119,44.08,77629.59,0.0,-0.75554,0.00016,13.73553]
[1776831065126,44.09,77632.39,0.0,-0.75504,0.00016,13.75112]
[1776831070161,44.09,77632.04,0.0,-0.75508,0.00016,13.74981]
[1776831072175,44.1,77628.12,0.0,-0.75571,0.00016,13.73]
[1776831074189,44.1,77631.38,0.0,-0.75517,0.00016,13.7469]
[1776831079224,44.1,77630.04,0.0,-0.75537,0.00016,13.74066]
[1776831084259,44.11,77629.98,0.0,-0.75536,0.00016,13.74118]
[1776831086273,44.11,77638.35,0.0,-0.75398,0.00016,13.78415]
[1776831087280,44.11,77641.25,0.0,-0.7535,0.00016,13.79904]
[1776831089294,44.11,77636.43,0.0,-0.75428,0.00016,13.77491]
[1776831094329,44.13,77634.67,0.0,-0.75453,0.00016,13.76294]
[1776831097356,44.14,77626.58,0.0,-0.75582,0.00016,13.72234]
[1776831102399,44.18,77625.13,0.0,-0.75584,0.00016,13.72159]
[1776831107433,44.2,77621.37,0.0,-0.75635,0.00016,13.70537]
[1776831109448,44.21,77617.28,0.0,-0.75695,0.00016,13.68658]
[1776831114483,44.24,77616.79,0.0,-0.75687,0.00016,13.68883]
[1776831119519,44.25,77616.5,0.0,-0.75688,0.00016,13.68836]
[1776831124555,44.26,77609.31,0.0,-0.75801,0.00016,13.65264]
[1776831125561,44.26,77605.38,0.0,-0.75864,0.00016,13.63264]
[1776831126569,44.26,77601.52,0.0,-0.75926,0.00016,13.61296]
[1776831127576,44.26,77595.19,0.0,-0.76027,0.00016,13.58059]
[1776831128583,44.27,77592.15,0.0,-0.76071,0.00016,13.56646]
[1776831129590,44.28,77588.82,0.0,-0.76119,0.00016,13.55117]
[1776831132878,44.33,77593.61,0.0,-0.76015,0.00016,13.58397]
[1776831135632,44.35,77584.31,0.0,-0.76154,0.00016,13.53952]
[1776831136639,44.36,77580.82,0.0,-0.76204,0.00016,13.52335]
[1776831138653,44.39,77580.35,0.0,-0.76197,0.00016,13.52544]
[1776831143688,44.45,77580.51,0.0,-0.76164,0.00016,13.53558]
[1776831144695,44.45,77566.6,0.0,-0.76385,0.00016,13.46424]
[1776831145702,44.45,77551.63,0.0,-0.7662,0.00016,13.38725]
[1776831146709,44.47,77548.48,0.0,-0.76663,0.00016,13.37308]
[1776831148729,44.49,77557.23,0.0,-0.76512,0.00016,13.42253]
[1776831150907,44.5,77556.88,0.0,-0.76513,0.00016,13.42224]
[1776831152230,44.51,77553.79,0.0,-0.76564,0.00016,13.40158]
[1776831155415,44.55,77552.14,0.0,-0.76569,0.00016,13.39971]
[1776831155941,44.55,77552.14,0.0,-0.76569,0.00016,13.39971]
[1776831156017,44.55,77553.7,0.0,-0.76542,0.00016,13.40842]
[1776831158063,44.55,77553.32,0.0,-0.76548,0.00016,13.40651]
[1776831158121,44.55,77554.35,0.0,-0.76531,0.00016,13.41188]
[1776831158799,44.56,77557.44,0.0,-0.76482,0.00016,13.42787]
[1776831159461,44.56,77557.44,0.0,-0.76482,0.00016,13.42787]
[1776831159806,44.56,77560.76,0.0,-0.7643,0.00016,13.445]
[1776831164840,44.56,77561.85,0.0,-0.76413,0.00016,13.45062]
[1776831167840,44.56,77561.2,0.0,-0.76423,0.00016,13.44727]
[1776831167940,44.56,77561.2,0.0,-0.76423,0.00016,13.44727]
[1776831167946,44.56,77561.2,0.0,-0.76423,0.00016,13.44727]
[1776831168047,44.56,77561.19,0.0,-0.76423,0.00016,13.44723]
[1776831169422,44.56,77561.26,0.0,-0.76422,0.00016,13.44759]
[1776831169443,44.56,77561.26,0.0,-0.76422,0.00016,13.44759]
[1776831169876,44.56,77561.59,0.0,-0.76417,0.00016,13.44929]
[1776831171890,44.56,77557.03,0.0,-0.76489,0.00016,13.42582]
[1776831175750,44.56,77556.08,0.0,-0.76503,0.00016,13.42101]
[1776831175780,44.56,77556.08,0.0,-0.76503,0.00016,13.42101]
[1776831175939,44.56,77556.08,0.0,-0.76503,0.00016,13.42101]
[1776831176041,44.56,77555.98,0.0,-0.76505,0.00016,13.42052]
[1776831181960,44.56,77551.64,0.0,-0.76573,0.00016,13.39833]
[1776831184899,44.56,77552.09,0.0,-0.76565,0.00016,13.40074]
[1776831184947,44.56,77552.09,0.0,-0.76565,0.00016,13.40074]
[1776831184951,44.56,77552.09,0.0,-0.76565,0.00016,13.40074]
[1776831185121,44.56,77552.09,0.0,-0.76565,0.00016,13.40074]
[1776831184981,44.56,77552.08,0.0,-0.76565,0.00016,13.40073]
[1776831185192,44.56,77552.08,0.0,-0.76565,0.00016,13.40073]
[1776831185988,44.56,77552.09,0.0,-0.76565,0.00016,13.40082]
[1776831190016,44.56,77543.1,0.0,-0.76706,0.00016,13.35441]
[1776831191023,44.56,77537.67,0.0,-0.76792,0.00016,13.32628]
[1776831193037,44.56,77529.5,0.0,-0.7692,0.00016,13.28384]
[1776831198071,44.56,77529.03,0.0,-0.76925,0.00016,13.28196]
[1776831199905,44.56,77529.06,0.0,-0.76925,0.00016,13.28203]
[1776831199938,44.56,77529.06,0.0,-0.76925,0.00016,13.28203]
[1776831200119,44.56,77529.06,0.0,-0.76925,0.00016,13.28203]
[1776831200086,44.56,77529.01,0.0,-0.76926,0.00016,13.28169]
[1776831200278,44.56,77529.01,0.0,-0.76926,0.00016,13.28169]
[1776831201102,44.56,77529.01,0.0,-0.76926,0.00016,13.28169]
[1776831201154,44.56,77529.61,0.0,-0.76917,0.00016,13.28472]
[1776831205283,44.56,77531.46,0.0,-0.76889,0.00016,13.29396]
[1776831206128,44.56,77528.06,0.0,-0.76943,0.00016,13.27619]
[1776831207135,44.56,77524.03,0.0,-0.77006,0.00016,13.25514]
[1776831209608,44.55,77523.85,0.0,-0.77011,0.00016,13.25361]
[1776831209653,44.55,77523.85,0.0,-0.77011,0.00016,13.25361]
[1776831209693,44.55,77523.85,0.0,-0.77011,0.00016,13.25361]
[1776831210156,44.55,77519.76,0.0,-0.77075,0.00016,13.23225]
[1776831211163,44.55,77512.77,0.0,-0.77191,0.00016,13.18927]
[1776831212170,44.55,77507.5,0.0,-0.77272,0.00016,13.16192]
[1776831216198,44.56,77510.76,0.0,-0.77219,0.00016,13.17994]
[1776831218889,44.56,77512.04,0.0,-0.77199,0.00016,13.18663]
[1776831218936,44.56,77512.04,0.0,-0.77199,0.00016,13.18663]
[1776831219192,44.56,77512.04,0.0,-0.77199,0.00016,13.18663]
[1776831218942,44.56,77512.04,0.0,-0.77199,0.00016,13.18662]
[1776831221238,44.56,77519.61,0.0,-0.77081,0.00016,13.22612]
[1776831222245,44.56,77522.97,0.0,-0.77029,0.00016,13.2436]
[1776831224258,44.56,77533.92,0.0,-0.76858,0.00016,13.30043]
[1776831225266,44.56,77540.86,0.0,-0.76749,0.00016,13.3364]
[1776831226273,44.56,77546.09,0.0,-0.76667,0.00016,13.3634]
[1776831231308,44.55,77547.67,0.0,-0.76644,0.00016,13.37103]
[1776831233322,44.55,77539.25,0.0,-0.76777,0.00016,13.32723]
[1776831234330,44.55,77535.18,0.0,-0.76841,0.00016,13.30606]
[1776831235337,44.55,77540.88,0.0,-0.76752,0.00016,13.33559]
[1776831237133,44.55,77543.89,0.0,-0.76705,0.00016,13.35103]
[1776831237350,44.55,77537.14,0.0,-0.76811,0.00016,13.31605]
[1776831242386,44.55,77540.12,0.0,-0.76766,0.00016,13.33104]
[1776831245180,44.55,77542.02,0.0,-0.76736,0.00016,13.34077]
[1776831245201,44.55,77542.02,0.0,-0.76736,0.00016,13.34077]
[1776831245232,44.55,77542.02,0.0,-0.76736,0.00016,13.34077]
[1776831245239,44.55,77544.7,0.0,-0.76694,0.00016,13.3545]
[1776831245284,44.55,77544.7,0.0,-0.76694,0.00016,13.3545]
[1776831245438,44.55,77544.7,0.0,-0.76694,0.00016,13.3545]
[1776831245522,44.55,77545.02,0.0,-0.76689,0.00016,13.35615]
[1776831251450,44.54,77544.65,0.0,-0.76697,0.00016,13.35373]
[1776831253464,44.54,77537.64,0.0,-0.76808,0.00016,13.31717]
[1776831254471,44.54,77524.04,0.0,-0.77021,0.00016,13.24634]
[1776831255477,44.54,77520.04,0.0,-0.77083,0.00016,13.22545]
[1776831257494,44.54,77517.13,0.0,-0.77129,0.00016,13.21024]
[1776831258499,44.54,77521.52,0.0,-0.7706,0.00016,13.23315]
[1776831259956,44.54,77521.52,0.0,-0.7706,0.00016,13.23315]
[1776831260009,44.54,77521.52,0.0,-0.7706,0.00016,13.23315]
[1776831260202,44.54,77521.52,0.0,-0.7706,0.00016,13.23315]
[1776831260030,44.54,77524.28,0.0,-0.77018,0.00016,13.24747]
[1776831261520,44.54,77529.16,0.0,-0.76941,0.00016,13.27281]
[1776831266555,44.54,77528.15,0.0,-0.76958,0.00016,13.26717]
[1776831269169,44.54,77528.08,0.0,-0.7696,0.00016,13.26674]
[1776831269193,44.54,77528.08,0.0,-0.7696,0.00016,13.26674]
[1776831269221,44.54,77528.08,0.0,-0.7696,0.00016,13.26674]
[1776831269576,44.54,77527.07,0.0,-0.76976,0.00016,13.26135]
[1776831274610,44.54,77526.34,0.0,-0.76995,0.00016,13.25105]
[1776831275951,44.54,77526.34,0.0,-0.76995,0.00016,13.25105]
[1776831276096,44.54,77526.34,0.0,-0.76995,0.00016,13.25105]
[1776831276193,44.54,77515.91,0.0,-0.77158,0.00016,13.1966]
[1776831276627,44.54,77509.11,0.0,-0.77264,0.00016,13.16104]
[1776831277634,44.54,77503.42,0.0,-0.77352,0.00015,13.13125]
[1776831279510,44.54,77502.13,0.0,-0.77372,0.00015,13.12454]
[1776831281754,44.54,77501.97,0.0,-0.77374,0.00015,13.1238]
[1776831281759,44.54,77501.97,0.0,-0.77374,0.00015,13.1238]
[1776831281939,44.54,77501.97,0.0,-0.77374,0.00015,13.1238]
[1776831282012,44.54,77501.9,0.0,-0.77375,0.00015,13.12354]
[1776831283676,44.54,77506.0,0.0,-0.77311,0.00016,13.14508]
[1776831288711,44.53,77506.85,0.0,-0.77299,0.00016,13.14917]
[1776831293550,44.53,77505.12,0.0,-0.77327,0.00016,13.13985]
[1776831293694,44.53,77505.12,0.0,-0.77327,0.00016,13.13985]
[1776831293747,44.53,77505.35,0.0,-0.77323,0.00016,13.141]
[1776831299789,44.53,77504.76,0.0,-0.77333,0.00016,13.13756]
[1776831302094,44.53,77503.47,0.0,-0.77354,0.00015,13.13074]
[1776831302144,44.53,77503.47,0.0,-0.77354,0.00015,13.13074]
[1776831302201,44.53,77503.47,0.0,-0.77354,0.00015,13.13074]
[1776831302246,44.53,77506.17,0.0,-0.77312,0.00016,13.14465]
[1776831304824,44.53,77503.03,0.0,-0.77362,0.00015,13.12794]
[1776831306252,44.53,77503.03,0.0,-0.77362,0.00015,13.12794]
[1776831306266,44.53,77503.03,0.0,-0.77362,0.00015,13.12794]
[1776831306299,44.53,77502.9,0.0,-0.77365,0.00015,13.12703]
[1776831306438,44.53,77502.9,0.0,-0.77365,0.00015,13.12703]
[1776831311873,44.52,77501.95,0.0,-0.77381,0.00015,13.12155]
[1776831312880,44.52,77507.05,0.0,-0.77302,0.00016,13.14819]
[1776831313887,44.52,77514.39,0.0,-0.77188,0.00016,13.18651]
[1776831314893,44.52,77518.05,0.0,-0.77131,0.00016,13.20558]
[1776831315545,44.52,77518.05,0.0,-0.77131,0.00016,13.20558]
[1776831315563,44.52,77518.05,0.0,-0.77131,0.00016,13.20558]
[1776831315691,44.52,77518.05,0.0,-0.77131,0.00016,13.20558]
[1776831315901,44.52,77516.71,0.0,-0.77153,0.00016,13.19848]
[1776831320936,44.52,77514.19,0.0,-0.77194,0.00016,13.18475]
[1776831321727,44.52,77514.19,0.0,-0.77194,0.00016,13.18475]
[1776831321743,44.52,77514.19,0.0,-0.77194,0.00016,13.18475]
[1776831321941,44.52,77514.19,0.0,-0.77194,0.00016,13.18475]
[1776831321943,44.52,77513.51,0.0,-0.77205,0.00016,13.18099]
[1776831326977,44.51,77510.83,0.0,-0.77248,0.00016,13.16649]
[1776831327984,44.51,77505.64,0.0,-0.77329,0.00016,13.13918]
[1776831329681,44.51,77502.96,0.0,-0.77371,0.00015,13.12504]
[1776831329688,44.51,77502.96,0.0,-0.77371,0.00015,13.12504]
[1776831329942,44.51,77502.96,0.0,-0.77371,0.00015,13.12504]
[1776831330042,44.51,77502.96,0.0,-0.77371,0.00015,13.12496]
[1776831336043,44.51,77500.13,0.0,-0.77424,0.00015,13.1032]
[1776831337050,44.51,77497.19,0.0,-0.7747,0.00015,13.08759]
[1776831338058,44.51,77491.04,0.0,-0.77565,0.00015,13.0551]
[1776831340304,44.51,77490.85,0.0,-0.77568,0.00015,13.054]
[1776831340356,44.51,77490.0,0.0,-0.77582,0.00015,13.04943]
[1776831340444,44.51,77490.0,0.0,-0.77582,0.00015,13.04943]
[1776831341195,44.51,77490.0,0.0,-0.77582,0.00015,13.04943]
[1776831341247,44.51,77490.0,0.0,-0.77582,0.00015,13.04943]
[1776831341298,44.51,77489.42,0.0,-0.77591,0.00015,13.04628]
[1776831341443,44.51,77489.42,0.0,-0.77591,0.00015,13.04628]
[1776831344100,44.5,77484.24,0.0,-0.77672,0.00015,13.01873]
[1776831345107,44.5,77480.52,0.0,-0.77729,0.00015,12.99902]
[1776831347386,44.5,77478.65,0.0,-0.77758,0.00015,12.98903]
[1776831347438,44.5,77478.65,0.0,-0.77758,0.00015,12.98903]
[1776831347701,44.5,77478.65,0.0,-0.77758,0.00015,12.98903]
[1776831348129,44.5,77478.64,0.0,-0.77758,0.00015,12.98893]
[1776831353164,44.5,77476.05,0.0,-0.77799,0.00015,12.97506]
[1776831356078,44.5,77476.98,0.0,-0.77785,0.00015,12.9797]
[1776831356177,44.5,77476.98,0.0,-0.77785,0.00015,12.9797]
[1776831356199,44.5,77476.98,0.0,-0.77785,0.00015,12.9797]
[1776831356229,44.5,77477.46,0.0,-0.77778,0.00015,12.98209]
[1776831359207,44.5,77482.51,0.0,-0.77702,0.00015,13.00832]
[1776831361794,44.5,77484.22,0.0,-0.77676,0.00015,13.0171]
[1776831361848,44.5,77484.22,0.0,-0.77676,0.00015,13.0171]
[1776831361945,44.5,77484.22,0.0,-0.77676,0.00015,13.0171]
[1776831362227,44.49,77489.09,0.0,-0.77602,0.00015,13.0427]
[1776831367263,44.49,77486.59,0.0,-0.77642,0.00015,13.02905]
[1776831368472,44.49,77484.26,0.0,-0.77678,0.00015,13.01667]
[1776831368520,44.49,77484.26,0.0,-0.77678,0.00015,13.01667]
[1776831368697,44.49,77484.26,0.0,-0.77678,0.00015,13.01667]
[1776831369276,44.49,77483.54,0.0,-0.77689,0.00015,13.0128]
[1776831374312,44.49,77483.25,0.0,-0.77695,0.00015,13.01095]
[1776831375320,44.49,77486.94,0.0,-0.77638,0.00015,13.03035]
[1776831375467,44.49,77486.94,0.0,-0.77638,0.00015,13.03035]
[1776831375584,44.49,77486.94,0.0,-0.77638,0.00015,13.03035]
[1776831375695,44.49,77486.94,0.0,-0.77638,0.00015,13.03035]
[1776831376327,44.49,77483.07,0.0,-0.77698,0.00015,13.00985]
[1776831381361,44.49,77483.91,0.0,-0.77686,0.00015,13.01395]
[1776831385510,44.49,77482.91,0.0,-0.77702,0.00015,13.00848]
[1776831385563,44.49,77482.91,0.0,-0.77702,0.00015,13.00848]
[1776831385701,44.49,77482.91,0.0,-0.77702,0.00015,13.00848]
[1776831385794,44.49,77481.67,0.0,-0.77721,0.00015,13.00187]
[1776831387404,44.48,77478.65,0.0,-0.77768,0.00015,12.9858]
[1776831388973,44.48,77478.65,0.0,-0.77768,0.00015,12.9858]
[1776831389198,44.48,77478.65,0.0,-0.77768,0.00015,12.9858]
[1776831389292,44.48,77472.25,0.0,-0.77866,0.00015,12.95184]
[1776831389440,44.48,77472.25,0.0,-0.77866,0.00015,12.95184]
[1776831389541,44.48,77469.28,0.0,-0.77912,0.00015,12.93611]
[1776831396017,44.48,77468.01,0.0,-0.77939,0.00015,12.92285]
[1776831396063,44.48,77468.01,0.0,-0.77939,0.00015,12.92285]
[1776831396189,44.48,77468.01,0.0,-0.77939,0.00015,12.92285]
[1776831396290,44.48,77467.55,0.0,-0.77947,0.00015,12.92025]
[1776831398483,44.48,77472.76,0.0,-0.77867,0.00015,12.94767]
[1776831399490,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831400589,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831400708,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831400737,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831400901,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831400945,44.48,77476.63,0.0,-0.77808,0.00015,12.96815]
[1776831401003,44.48,77472.27,0.0,-0.77875,0.00015,12.94504]
[1776831401504,44.48,77469.22,0.0,-0.77922,0.00015,12.92888]
[1776831405140,44.48,77468.1,0.0,-0.77939,0.00015,12.92298]
[1776831405199,44.48,77468.1,0.0,-0.77939,0.00015,12.92298]
[1776831405353,44.48,77468.1,0.0,-0.77939,0.00015,12.92298]
[1776831405297,44.48,77469.71,0.0,-0.77914,0.00015,12.93145]
[1776831405696,44.48,77469.71,0.0,-0.77914,0.00015,12.93145]
[1776831405944,44.48,77469.71,0.0,-0.77914,0.00015,12.93145]
[1776831406045,44.48,77469.34,0.0,-0.7792,0.00015,12.92939]
[1776831410581,44.48,77471.52,0.0,-0.77888,0.00015,12.94065]
[1776831410633,44.48,77471.52,0.0,-0.77888,0.00015,12.94065]
[1776831410700,44.48,77471.52,0.0,-0.77888,0.00015,12.94065]
[1776831410800,44.48,77474.21,0.0,-0.77847,0.00015,12.95479]
[1776831415625,44.48,77475.96,0.0,-0.77821,0.00015,12.96365]
[1776831415630,44.48,77475.96,0.0,-0.77821,0.00015,12.96365]
[1776831415693,44.48,77475.96,0.0,-0.77821,0.00015,12.96365]
[1776831415792,44.48,77475.33,0.0,-0.77831,0.00015,12.9603]
[1776831421645,44.47,77476.24,0.0,-0.77817,0.00015,12.96503]
[1776831426680,44.47,77476.6,0.0,-0.77812,0.00015,12.96684]
[1776831428694,44.47,77488.76,0.0,-0.77625,0.00015,13.03104]
[1776831429701,44.47,77496.7,0.0,-0.77502,0.00015,13.07284]
[1776831431420,44.47,77496.7,0.0,-0.77502,0.00015,13.07284]
[1776831430708,44.47,77502.32,0.0,-0.77416,0.00016,13.10232]
[1776831431445,44.47,77502.32,0.0,-0.77416,0.00016,13.10232]
[1776831431446,44.47,77502.32,0.0,-0.77416,0.00016,13.10232]
[1776831431715,44.47,77503.19,0.0,-0.77402,0.00016,13.10678]
[1776831436750,44.47,77501.94,0.0,-0.77424,0.00016,13.09964]
[1776831438764,44.47,77499.17,0.0,-0.77467,0.00015,13.08487]
[1776831439963,44.47,77499.17,0.0,-0.77467,0.00015,13.08487]
[1776831440015,44.47,77499.17,0.0,-0.77467,0.00015,13.08487]
[1776831440190,44.47,77499.17,0.0,-0.77467,0.00015,13.08487]
[1776831440292,44.47,77497.1,0.0,-0.775,0.00015,13.07381]
[1776831445457,44.47,77497.76,0.0,-0.7749,0.00015,13.07698]
[1776831445513,44.47,77497.76,0.0,-0.7749,0.00015,13.07698]
[1776831445691,44.47,77497.76,0.0,-0.7749,0.00015,13.07698]
[1776831445813,44.46,77497.67,0.0,-0.77492,0.00015,13.07637]
[1776831448834,44.46,77487.81,0.0,-0.77646,0.00015,13.02398]
[1776831449841,44.46,77482.72,0.0,-0.77724,0.00015,12.99701]
[1776831450848,44.46,77479.13,0.0,-0.7778,0.00015,12.97797]
[1776831455883,44.46,77476.74,0.0,-0.77824,0.00015,12.95891]
[1776831457897,44.46,77472.11,0.0,-0.77895,0.00015,12.93435]
[1776831462931,44.46,77476.09,0.0,-0.77834,0.00015,12.95536]
[1776831466960,44.46,77479.17,0.0,-0.77787,0.00015,12.97156]
[1776831470988,44.46,77474.78,0.0,-0.77855,0.00015,12.94822]
[1776831471995,44.46,77472.06,0.0,-0.77897,0.00015,12.93375]
[1776831475016,44.46,77469.39,0.0,-0.77938,0.00015,12.91951]
[1776831480051,44.46,77470.62,0.0,-0.7792,0.00015,12.92586]
[1776831483071,44.46,77474.89,0.0,-0.77855,0.00015,12.94839]
[1776831486092,44.46,77479.4,0.0,-0.77786,0.00015,12.9721]
[1776831490121,44.45,77482.86,0.0,-0.77733,0.00015,12.99016]
[1776831495156,44.45,77481.28,0.0,-0.77758,0.00015,12.9816]
[1776831496163,44.45,77477.35,0.0,-0.77819,0.00015,12.96077]
[1776831497170,44.45,77473.03,0.0,-0.77885,0.00015,12.93787]
[1776831499184,44.45,77468.78,0.0,-0.7795,0.00015,12.91533]
[1776831503212,44.45,77473.37,0.0,-0.7788,0.00015,12.9397]
[1776831504219,44.45,77476.21,0.0,-0.77836,0.00015,12.95471]
[1776831509254,44.45,77474.48,0.0,-0.77864,0.00015,12.94533]
[1776831514289,44.45,77474.37,0.0,-0.77873,0.00015,12.93834]
[1776831517310,44.45,77480.22,0.0,-0.77783,0.00015,12.96932]
[1776831520331,44.45,77487.54,0.0,-0.77671,0.00015,13.00788]
[1776831521338,44.45,77491.86,0.0,-0.77604,0.00015,13.03062]
[1776831526374,44.45,77493.28,0.0,-0.77583,0.00015,13.03767]
[1776831529396,44.45,77485.47,0.0,-0.77705,0.00015,12.99617]
[1776831531410,44.44,77481.94,0.0,-0.77759,0.00015,12.97743]
[1776831534431,44.44,77485.15,0.0,-0.7771,0.00015,12.99432]
[1776831539466,44.44,77480.74,0.0,-0.77779,0.00015,12.9708]
[1776831544501,44.44,77485.37,0.0,-0.77708,0.00015,12.99508]
[1776831545508,44.44,77492.36,0.0,-0.776,0.00015,13.03191]
[1776831547446,44.44,77493.32,0.0,-0.77586,0.00015,13.03689]
[1776831548529,44.44,77488.25,0.0,-0.77665,0.00015,13.00995]
[1776831550542,44.44,77483.61,0.0,-0.77737,0.00015,12.98531]
[1776831551458,44.44,77483.61,0.0,-0.77737,0.00015,12.98531]
[1776831551550,44.44,77482.09,0.0,-0.7776,0.00015,12.97724]
[1776831552196,44.44,77482.09,0.0,-0.7776,0.00015,12.97724]
[1776831552436,44.44,77482.09,0.0,-0.7776,0.00015,12.97724]
[1776831555457,44.44,77482.21,0.0,-0.77758,0.00015,12.97783]
[1776831555551,44.44,77482.19,0.0,-0.77759,0.00015,12.97767]
[1776831558878,44.44,77482.14,0.0,-0.7776,0.00015,12.97736]
[1776831558936,44.44,77482.14,0.0,-0.7776,0.00015,12.97736]
[1776831559607,44.44,77477.59,0.0,-0.7783,0.00015,12.95324]
[1776831561621,44.44,77474.13,0.0,-0.77883,0.00015,12.93493]
[1776831566622,44.44,77472.85,0.0,-0.77903,0.00015,12.92802]
[1776831567440,44.44,77472.85,0.0,-0.77903,0.00015,12.92802]
[1776831569382,44.44,77472.57,0.0,-0.77907,0.00015,12.92643]
[1776831569444,44.44,77472.57,0.0,-0.77907,0.00015,12.92643]
[1776831569483,44.44,77471.97,0.0,-0.77917,0.00015,12.92304]
[1776831572510,44.44,77471.68,0.0,-0.77922,0.00015,12.9214]
[1776831572699,44.43,77469.3,0.0,-0.77966,0.00015,12.90232]
[1776831572801,44.43,77464.02,0.0,-0.78047,0.00015,12.87427]
[1776831577329,44.43,77463.18,0.0,-0.7806,0.00015,12.86967]
[1776831577449,44.43,77463.18,0.0,-0.7806,0.00015,12.86967]
[1776831578250,44.43,77464.11,0.0,-0.78046,0.00015,12.87445]
[1776831578443,44.43,77464.11,0.0,-0.78046,0.00015,12.87445]
[1776831578544,44.43,77467.66,0.0,-0.77993,0.00015,12.89317]
[1776831580754,44.43,77471.11,0.0,-0.77941,0.00015,12.91117]
[1776831585440,44.43,77469.12,0.0,-0.77973,0.00015,12.89997]
[1776831586796,44.42,77466.03,0.0,-0.78021,0.00015,12.88327]
[1776831588856,44.42,77465.69,0.0,-0.78027,0.00015,12.88133]
[1776831588944,44.42,77465.69,0.0,-0.78027,0.00015,12.88133]
[1776831589027,44.42,77464.03,0.0,-0.78053,0.00015,12.87237]
[1776831589616,44.42,77464.03,0.0,-0.78053,0.00015,12.87237]
[1776831589690,44.42,77464.03,0.0,-0.78053,0.00015,12.87237]
[1776831589817,44.42,77461.04,0.0,-0.78099,0.00015,12.85635]
[1776831591830,44.42,77454.79,0.0,-0.78195,0.00015,12.82288]
[1776831593533,44.42,77454.79,0.0,-0.78195,0.00015,12.82288]
[1776831593538,44.42,77458.57,0.0,-0.78137,0.00015,12.84286]
[1776831593695,44.42,77458.57,0.0,-0.78137,0.00015,12.84286]
[1776831595206,44.42,77460.03,0.0,-0.78115,0.00015,12.85064]
[1776831595439,44.42,77460.03,0.0,-0.78115,0.00015,12.85064]
[1776831595476,44.42,77460.38,0.0,-0.7811,0.00015,12.8523]
[1776831600508,44.42,77460.62,0.0,-0.78108,0.00015,12.85328]
[1776831601449,44.42,77460.33,0.0,-0.78113,0.00015,12.85152]
[1776831604205,44.42,77459.94,0.0,-0.78119,0.00015,12.84936]
[1776831604449,44.42,77459.94,0.0,-0.78119,0.00015,12.84936]
[1776831604519,44.42,77454.34,0.0,-0.78205,0.00015,12.81938]
[1776831604922,44.42,77450.91,0.0,-0.78257,0.00015,12.80109]
[1776831605929,44.42,77447.44,0.0,-0.7831,0.00015,12.78248]
[1776831606936,44.41,77441.48,0.0,-0.784,0.00015,12.75056]
[1776831610550,44.41,77440.69,0.0,-0.78413,0.00015,12.74628]
[1776831610693,44.41,77439.53,0.0,-0.7843,0.00015,12.74005]
[1776831613567,44.41,77440.42,0.0,-0.78417,0.00015,12.74477]
[1776831613694,44.41,77439.95,0.0,-0.78424,0.00015,12.74224]
[1776831613985,44.41,77439.74,0.0,-0.78427,0.00015,12.74103]
[1776831616035,44.41,77439.85,0.0,-0.78426,0.00015,12.74153]
[1776831618014,44.41,77445.45,0.0,-0.78341,0.00015,12.77142]
[1776831620027,44.41,77450.33,0.0,-0.78267,0.00015,12.79737]
[1776831621268,44.41,77450.33,0.0,-0.78267,0.00015,12.79737]
[1776831621440,44.41,77450.33,0.0,-0.78267,0.00015,12.79737]
[1776831621470,44.41,77449.73,0.0,-0.78277,0.00015,12.79403]
[1776831626070,44.41,77446.48,0.0,-0.78327,0.00015,12.77641]
[1776831631105,44.41,77444.96,0.0,-0.78358,0.00015,12.76181]
[1776831633510,44.41,77444.99,0.0,-0.78358,0.00015,12.76182]
[1776831636140,44.41,77440.79,0.0,-0.78423,0.00015,12.73881]
[1776831639163,44.4,77430.78,0.0,-0.78577,0.00015,12.68454]
[1776831639911,44.4,77430.78,0.0,-0.78577,0.00015,12.68454]
[1776831639983,44.4,77430.78,0.0,-0.78577,0.00015,12.68454]
[1776831640073,44.4,77430.78,0.0,-0.78577,0.00015,12.68454]
[1776831642201,44.4,77428.91,0.0,-0.78606,0.00015,12.67419]
[1776831648230,44.4,77426.81,0.0,-0.7864,0.00015,12.6621]
[1776831649234,44.4,77411.02,0.0,-0.78877,0.00015,12.57707]
[1776831650241,44.39,77386.95,0.0,-0.79236,0.00015,12.44695]
[1776831651248,44.39,77385.44,0.0,-0.79259,0.00015,12.43864]
[1776831652255,44.39,77387.47,0.0,-0.79228,0.00015,12.44984]
[1776831657290,44.38,77386.97,0.0,-0.79242,0.00015,12.44479]
[1776831657945,44.38,77386.97,0.0,-0.79242,0.00015,12.44479]
[1776831658201,44.38,77386.97,0.0,-0.79242,0.00015,12.44479]
[1776831661318,44.38,77394.53,0.0,-0.79131,0.00015,12.48541]
[1776831662326,44.38,77402.73,0.0,-0.79012,0.00015,12.52873]
[1776831663332,44.38,77411.52,0.0,-0.7888,0.00015,12.57613]
[1776831664339,44.38,77415.41,0.0,-0.78822,0.00015,12.59711]
[1776831666272,44.38,77416.64,0.0,-0.78803,0.00015,12.60369]
[1776831671482,44.37,77419.84,0.0,-0.78756,0.00015,12.62068]
[1776831671583,44.37,77419.29,0.0,-0.78765,0.00015,12.61765]
[1776831671691,44.37,77419.29,0.0,-0.78765,0.00015,12.61765]
[1776831673653,44.37,77417.13,0.0,-0.78797,0.00015,12.60596]
[1776831673696,44.37,77415.23,0.0,-0.78826,0.00015,12.59569]
[1776831675374,44.37,77413.56,0.0,-0.78851,0.00015,12.58666]
[1776831675450,44.37,77413.56,0.0,-0.78851,0.00015,12.58666]
[1776831675603,44.37,77413.29,0.0,-0.78855,0.00015,12.58518]
[1776831679444,44.37,77409.13,0.0,-0.78918,0.00015,12.56261]
[1776831679855,44.37,77409.13,0.0,-0.78918,0.00015,12.56261]
[1776831679940,44.37,77409.13,0.0,-0.78918,0.00015,12.56261]
[1776831680452,44.37,77407.83,0.0,-0.78937,0.00015,12.5556]
[1776831685487,44.37,77410.67,0.0,-0.78895,0.00015,12.57071]
[1776831686493,44.37,77414.83,0.0,-0.78833,0.00015,12.59313]
[1776831690200,44.37,77416.33,0.0,-0.78811,0.00015,12.60109]
[1776831690521,44.37,77419.73,0.0,-0.7876,0.00015,12.61935]
[1776831690899,44.37,77419.73,0.0,-0.7876,0.00015,12.61935]
[1776831690947,44.37,77419.73,0.0,-0.7876,0.00015,12.61935]
[1776831691529,44.37,77420.86,0.0,-0.7875,0.00015,12.61906]
[1776831692979,44.37,77419.68,0.0,-0.78768,0.00015,12.61265]
[1776831693203,44.37,77419.68,0.0,-0.78768,0.00015,12.61265]
[1776831696166,44.37,77420.1,0.0,-0.78762,0.00015,12.61474]
[1776831696188,44.37,77420.1,0.0,-0.78762,0.00015,12.61474]
[1776831698419,44.37,77419.71,0.0,-0.78769,0.00015,12.61252]
[1776831698436,44.37,77419.71,0.0,-0.78769,0.00015,12.61252]
[1776831701193,44.37,77419.72,0.0,-0.78769,0.00015,12.61242]
[1776831701451,44.37,77419.72,0.0,-0.78769,0.00015,12.61242]
[1776831702521,44.37,77421.13,0.0,-0.78748,0.00015,12.61996]
[1776831702696,44.37,77421.13,0.0,-0.78748,0.00015,12.61996]
[1776831702605,44.37,77422.24,0.0,-0.78731,0.00015,12.62587]
[1776831705271,44.37,77422.24,0.0,-0.78732,0.00015,12.62573]
[1776831705437,44.37,77422.24,0.0,-0.78732,0.00015,12.62573]
[1776831706635,44.37,77429.28,0.0,-0.78626,0.00015,12.66344]
[1776831707043,44.37,77429.28,0.0,-0.78626,0.00015,12.66344]
[1776831707200,44.37,77429.28,0.0,-0.78626,0.00015,12.66344]
[1776831707414,44.37,77429.28,0.0,-0.78626,0.00015,12.66344]
[1776831707439,44.37,77429.28,0.0,-0.78626,0.00015,12.66344]
[1776831708511,44.36,77432.0,0.0,-0.78585,0.00015,12.67793]
[1776831708694,44.36,77432.0,0.0,-0.78585,0.00015,12.67793]
[1776831709131,44.36,77432.36,0.0,-0.7858,0.00015,12.67973]
[1776831709190,44.36,77432.36,0.0,-0.7858,0.00015,12.67973]
[1776831709655,44.36,77433.73,0.0,-0.7856,0.00015,12.68696]
[1776831712197,44.36,77432.81,0.0,-0.78574,0.00015,12.68175]
[1776831712446,44.36,77432.81,0.0,-0.78574,0.00015,12.68175]
[1776831713530,44.36,77433.38,0.0,-0.78566,0.00015,12.68468]
[1776831713701,44.36,77433.38,0.0,-0.78566,0.00015,12.68468]
[1776831717729,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831717946,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831718260,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831718435,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831718452,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831718692,44.36,77433.28,0.0,-0.7857,0.00015,12.68346]
[1776831718717,44.36,77433.93,0.0,-0.7856,0.00015,12.68682]
[1776831722264,44.36,77433.41,0.0,-0.78569,0.00015,12.68375]
[1776831722447,44.36,77433.41,0.0,-0.78569,0.00015,12.68375]
[1776831723015,44.35,77433.54,0.0,-0.78568,0.00015,12.68418]
[1776831723189,44.35,77433.54,0.0,-0.78568,0.00015,12.68418]
[1776831727589,44.35,77434.87,0.0,-0.78549,0.00015,12.69089]
[1776831727695,44.35,77434.87,0.0,-0.78549,0.00015,12.69089]
[1776831729390,44.35,77435.36,0.0,-0.78542,0.00015,12.69322]
[1776831729441,44.35,77435.36,0.0,-0.78542,0.00015,12.69322]
[1776831730590,44.35,77435.94,0.0,-0.78534,0.00015,12.69626]
[1776831730699,44.35,77435.94,0.0,-0.78534,0.00015,12.69626]
[1776831730640,44.35,77444.16,0.0,-0.78409,0.00015,12.74024]
[1776831730812,44.35,77447.76,0.0,-0.78355,0.00015,12.75952]
[1776831732004,44.35,77447.76,0.0,-0.78355,0.00015,12.75952]
[1776831732201,44.35,77447.76,0.0,-0.78355,0.00015,12.75952]
[1776831732294,44.35,77448.98,0.0,-0.78337,0.00015,12.76594]
[1776831734317,44.35,77449.62,0.0,-0.78327,0.00015,12.76935]
[1776831734441,44.35,77449.62,0.0,-0.78327,0.00015,12.76935]
[1776831735733,44.35,77450.64,0.0,-0.78311,0.00015,12.77477]
[1776831734839,44.35,77453.67,0.0,-0.78265,0.00015,12.79097]
[1776831735942,44.35,77453.67,0.0,-0.78265,0.00015,12.79097]
[1776831736039,44.34,77456.73,0.0,-0.78223,0.00015,12.80583]
[1776831739016,44.34,77457.59,0.0,-0.78211,0.00015,12.81019]
[1776831739189,44.34,77457.59,0.0,-0.78211,0.00015,12.81019]
[1776831739425,44.34,77457.59,0.0,-0.78211,0.00015,12.81019]
[1776831739442,44.34,77457.59,0.0,-0.78211,0.00015,12.81019]
[1776831739519,44.34,77457.72,0.0,-0.78209,0.00015,12.81076]
[1776831743437,44.34,77457.54,0.0,-0.78212,0.00015,12.80967]
[1776831744069,44.34,77457.2,0.0,-0.78218,0.00015,12.80772]
[1776831744196,44.34,77457.2,0.0,-0.78218,0.00015,12.80772]
[1776831747872,44.34,77457.73,0.0,-0.7821,0.00015,12.81032]
[1776831747939,44.34,77457.73,0.0,-0.7821,0.00015,12.81032]
[1776831752335,44.33,77457.61,0.0,-0.78213,0.00015,12.80937]
[1776831752445,44.33,77457.61,0.0,-0.78213,0.00015,12.80937]
[1776831752972,44.33,77457.61,0.0,-0.78221,0.00015,12.80293]
[1776831753197,44.33,77457.61,0.0,-0.78221,0.00015,12.80293]
[1776831753298,44.33,77457.7,0.0,-0.78219,0.00015,12.80341]
[1776831756770,44.33,77457.63,0.0,-0.78221,0.00015,12.8028]
[1776831758043,44.33,77457.39,0.0,-0.78225,0.00015,12.80143]
[1776831758188,44.33,77457.39,0.0,-0.78225,0.00015,12.80143]
[1776831761637,44.33,77457.48,0.0,-0.78224,0.00015,12.80167]
[1776831761701,44.33,77457.48,0.0,-0.78224,0.00015,12.80167]
[1776831761898,44.33,77457.89,0.0,-0.78218,0.00015,12.8037]
[1776831761946,44.33,77457.89,0.0,-0.78218,0.00015,12.8037]
[1776831762029,44.33,77458.51,0.0,-0.78209,0.00015,12.80701]
[1776831765274,44.33,77459.18,0.0,-0.78199,0.00015,12.8104]
[1776831765441,44.33,77459.18,0.0,-0.78199,0.00015,12.8104]
[1776831765665,44.33,77459.18,0.0,-0.78199,0.00015,12.8104]
[1776831768029,44.33,77460.06,0.0,-0.78187,0.00015,12.8148]
[1776831768202,44.33,77460.06,0.0,-0.78187,0.00015,12.8148]
[1776831768297,44.33,77471.18,0.0,-0.78017,0.00015,12.874]
[1776831769268,44.33,77471.18,0.0,-0.78017,0.00015,12.874]
[1776831769440,44.33,77471.18,0.0,-0.78017,0.00015,12.874]
[1776831769539,44.32,77473.65,0.0,-0.7798,0.00015,12.8868]
[1776831770085,44.32,77477.32,0.0,-0.77923,0.00015,12.90633]
[1776831771625,44.32,77477.32,0.0,-0.77923,0.00015,12.90633]
[1776831771691,44.32,77477.32,0.0,-0.77923,0.00015,12.90633]
[1776831772217,44.32,77479.3,0.0,-0.77894,0.00015,12.91643]
[1776831772447,44.32,77479.3,0.0,-0.77894,0.00015,12.91643]
[1776831772522,44.32,77479.07,0.0,-0.77898,0.00015,12.91499]
[1776831778667,44.31,77481.56,0.0,-0.77863,0.00015,12.92734]
[1776831778694,44.31,77481.56,0.0,-0.77863,0.00015,12.92734]
[1776831785190,44.31,77484.8,0.0,-0.77817,0.00015,12.94311]
[1776831788547,44.3,77486.92,0.0,-0.77785,0.00015,12.95408]
[1776831788702,44.3,77486.92,0.0,-0.77785,0.00015,12.95408]
[1776831790334,44.3,77486.65,0.0,-0.7779,0.00015,12.95235]
[1776831790437,44.3,77486.65,0.0,-0.7779,0.00015,12.95235]
[1776831790538,44.3,77487.98,0.0,-0.77771,0.00015,12.95911]
[1776831792240,44.3,77496.98,0.0,-0.77632,0.00016,13.00666]
[1776831793102,44.3,77496.98,0.0,-0.77632,0.00016,13.00666]
[1776831793199,44.3,77496.98,0.0,-0.77632,0.00016,13.00666]
[1776831793246,44.3,77500.4,0.0,-0.77579,0.00016,13.02455]
[1776831798281,44.29,77498.13,0.0,-0.77618,0.00016,13.01142]
[1776831801392,44.29,77498.04,0.0,-0.77621,0.00016,13.01052]
[1776831801443,44.29,77498.04,0.0,-0.77621,0.00016,13.01052]
[1776831802329,44.29,77498.15,0.0,-0.7762,0.00016,13.01067]
[1776831802440,44.29,77498.15,0.0,-0.7762,0.00016,13.01067]
[1776831802538,44.29,77498.16,0.0,-0.77621,0.00016,13.01051]
[1776831803356,44.29,77498.16,0.0,-0.77621,0.00016,13.01051]
[1776831803449,44.29,77498.16,0.0,-0.77621,0.00016,13.01051]
[1776831809358,44.28,77498.34,0.0,-0.77622,0.00016,13.01019]
[1776831812235,44.28,77498.66,0.0,-0.77625,0.00016,13.0052]
[1776831812436,44.28,77498.66,0.0,-0.77625,0.00016,13.0052]
[1776831813898,44.27,77498.57,0.0,-0.77628,0.00016,13.0043]
[1776831813947,44.27,77498.57,0.0,-0.77628,0.00016,13.0043]
[1776831814049,44.27,77498.57,0.0,-0.77628,0.00016,13.00409]
[1776831816663,44.27,77498.57,0.0,-0.77628,0.00016,13.00409]
[1776831818202,44.27,77499.04,0.0,-0.77623,0.00016,13.00596]
[1776831822987,44.26,77499.68,0.0,-0.77617,0.00016,13.00811]
[1776831823196,44.26,77499.68,0.0,-0.77617,0.00016,13.00811]
[1776831823457,44.26,77502.05,0.0,-0.77581,0.00016,13.02046]
[1776831824523,44.26,77502.05,0.0,-0.77581,0.00016,13.02046]
[1776831824700,44.26,77502.05,0.0,-0.77581,0.00016,13.02046]
[1776831825471,44.26,77498.1,0.0,-0.77643,0.00016,12.99909]
[1776831827485,44.26,77495.03,0.0,-0.77692,0.00016,12.98242]
[1776831828491,44.26,77484.33,0.0,-0.77859,0.00015,12.92528]
[1776831829623,44.26,77484.33,0.0,-0.77859,0.00015,12.92528]
[1776831829697,44.26,77484.33,0.0,-0.77859,0.00015,12.92528]
[1776831829725,44.25,77478.9,0.0,-0.77943,0.00015,12.89615]
[1776831831777,44.25,77478.63,0.0,-0.77948,0.00015,12.89452]
[1776831831782,44.25,77473.58,0.0,-0.78026,0.00015,12.8674]
[1776831831942,44.25,77473.58,0.0,-0.78026,0.00015,12.8674]
[1776831835201,44.25,77471.77,0.0,-0.78055,0.00015,12.8573]
[1776831835443,44.25,77471.77,0.0,-0.78055,0.00015,12.8573]
[1776831837555,44.25,77466.7,0.0,-0.78134,0.00015,12.8298]
[1776831839722,44.25,77466.71,0.0,-0.78134,0.00015,12.82974]
[1776831839942,44.25,77467.1,0.0,-0.78129,0.00015,12.83172]
[1776831841583,44.24,77461.2,0.0,-0.7822,0.00015,12.79995]
[1776831842203,44.24,77461.2,0.0,-0.7822,0.00015,12.79995]
[1776831842440,44.24,77461.2,0.0,-0.7822,0.00015,12.79995]
[1776831842590,44.24,77461.73,0.0,-0.78212,0.00015,12.80272]
[1776831847625,44.24,77460.82,0.0,-0.78227,0.00015,12.79749]
[1776831849655,44.24,77460.82,0.0,-0.78227,0.00015,12.79749]
[1776831849687,44.24,77460.82,0.0,-0.78227,0.00015,12.79749]
[1776831855681,44.24,77456.92,0.0,-0.78288,0.00015,12.77594]
[1776831856165,44.24,77456.92,0.0,-0.78288,0.00015,12.77594]
[1776831856192,44.24,77456.92,0.0,-0.78288,0.00015,12.77594]
[1776831857735,44.24,77455.83,0.0,-0.78305,0.00015,12.76994]
[1776831857826,44.24,77455.75,0.0,-0.78307,0.00015,12.76937]
[1776831857951,44.24,77455.75,0.0,-0.78307,0.00015,12.76937]
[1776831863737,44.23,77455.3,0.0,-0.78316,0.00015,12.76611]
[1776831865858,44.23,77450.77,0.0,-0.78386,0.00015,12.74154]
[1776831866195,44.23,77450.77,0.0,-0.78386,0.00015,12.74154]
[1776831871793,44.23,77450.42,0.0,-0.78401,0.00015,12.73274]
[1776831871922,44.23,77450.42,0.0,-0.78401,0.00015,12.73274]
[1776831871938,44.23,77450.42,0.0,-0.78401,0.00015,12.73274]
[1776831872800,44.23,77450.25,0.0,-0.78404,0.00015,12.73173]
[1776831877835,44.22,77450.67,0.0,-0.78398,0.00015,12.73353]
[1776831878134,44.22,77450.67,0.0,-0.78398,0.00015,12.73353]
[1776831878191,44.22,77450.67,0.0,-0.78398,0.00015,12.73353]
[1776831883877,44.22,77450.64,0.0,-0.784,0.00015,12.73283]
[1776831885891,44.22,77456.9,0.0,-0.78305,0.00015,12.76625]
[1776831886204,44.22,77456.9,0.0,-0.78305,0.00015,12.76625]
[1776831886898,44.22,77460.29,0.0,-0.78254,0.00015,12.78441]
[1776831887639,44.22,77460.29,0.0,-0.78254,0.00015,12.78441]
[1776831887696,44.22,77460.29,0.0,-0.78254,0.00015,12.78441]
[1776831887794,44.22,77460.29,0.0,-0.78254,0.00015,12.78437]
[1776831888913,44.22,77463.18,0.0,-0.7821,0.00015,12.7998]
[1776831892288,44.22,77462.83,0.0,-0.78215,0.00015,12.79783]
[1776831892445,44.22,77462.83,0.0,-0.78215,0.00015,12.79783]
[1776831892520,44.22,77458.31,0.0,-0.78285,0.00015,12.77354]
[1776831892945,44.22,77453.18,0.0,-0.78363,0.00015,12.74602]
[1776831897007,44.22,77453.71,0.0,-0.78355,0.00015,12.74891]
[1776831897200,44.22,77453.71,0.0,-0.78355,0.00015,12.74891]
[1776831897242,44.22,77444.88,0.0,-0.78489,0.00015,12.70148]
[1776831898467,44.22,77444.88,0.0,-0.78489,0.00015,12.70148]
[1776831898711,44.22,77444.88,0.0,-0.78489,0.00015,12.70148]
[1776831898807,44.22,77440.1,0.0,-0.78563,0.00015,12.67547]
[1776831899994,44.22,77436.06,0.0,-0.78625,0.00015,12.65357]
[1776831901392,44.22,77436.06,0.0,-0.78625,0.00015,12.65357]
[1776831901439,44.22,77436.06,0.0,-0.78625,0.00015,12.65357]
[1776831902053,44.22,77429.39,0.0,-0.78726,0.00015,12.61739]
[1776831903015,44.22,77425.5,0.0,-0.78785,0.00015,12.59631]
[1776831904855,44.22,77425.5,0.0,-0.78785,0.00015,12.59631]
[1776831904938,44.22,77426.65,0.0,-0.78768,0.00015,12.60247]
[1776831906898,44.22,77425.82,0.0,-0.78781,0.00015,12.59794]
[1776831906943,44.22,77426.0,0.0,-0.78778,0.00015,12.59886]
[1776831907046,44.21,77427.87,0.0,-0.7875,0.00015,12.6089]
[1776831908748,44.21,77427.87,0.0,-0.7875,0.00015,12.6089]
[1776831908938,44.21,77428.35,0.0,-0.78743,0.00015,12.61137]
[1776831909064,44.21,77433.43,0.0,-0.78666,0.00015,12.63878]
[1776831912918,44.21,77431.39,0.0,-0.78698,0.00015,12.62758]
[1776831912947,44.21,77428.83,0.0,-0.78737,0.00015,12.61367]
[1776831913089,44.21,77426.79,0.0,-0.78768,0.00015,12.60259]
[1776831914409,44.21,77426.79,0.0,-0.78768,0.00015,12.60259]
[1776831914437,44.21,77426.79,0.0,-0.78768,0.00015,12.60259]
[1776831914510,44.21,77422.43,0.0,-0.78834,0.00015,12.57897]
[1776831915103,44.21,77417.52,0.0,-0.78908,0.00015,12.55238]
[1776831920138,44.21,77418.47,0.0,-0.78893,0.00015,12.55748]
[1776831922975,44.21,77418.47,0.0,-0.78893,0.00015,12.55748]
[1776831924671,44.21,77420.12,0.0,-0.78869,0.00015,12.56638]
[1776831924694,44.21,77420.12,0.0,-0.78869,0.00015,12.56638]
[1776831924723,44.21,77419.51,0.0,-0.78878,0.00015,12.56304]
[1776831926324,44.21,77419.41,0.0,-0.78879,0.00015,12.5625]
[1776831926390,44.21,77422.51,0.0,-0.78833,0.00015,12.57924]
[1776831927188,44.21,77425.9,0.0,-0.78782,0.00015,12.59752]
[1776831929884,44.21,77425.25,0.0,-0.78792,0.00015,12.59395]
[1776831930210,44.21,77432.02,0.0,-0.7869,0.00015,12.63037]
[1776831933938,44.21,77432.07,0.0,-0.78697,0.00015,12.62403]
[1776831937570,44.21,77432.48,0.0,-0.78692,0.00015,12.62593]
[1776831937699,44.21,77432.48,0.0,-0.78692,0.00015,12.62593]
[1776831938465,44.21,77432.89,0.0,-0.78686,0.00015,12.62793]
[1776831938698,44.21,77432.89,0.0,-0.78686,0.00015,12.62793]
[1776831938800,44.21,77434.52,0.0,-0.78662,0.00015,12.63673]
[1776831940280,44.21,77439.29,0.0,-0.78589,0.00015,12.66243]
[1776831940965,44.21,77439.29,0.0,-0.78589,0.00015,12.66243]
[1776831941208,44.21,77439.29,0.0,-0.78589,0.00015,12.66243]
[1776831942294,44.2,77447.12,0.0,-0.7847,0.00015,12.70451]
[1776831943856,44.2,77447.12,0.0,-0.7847,0.00015,12.70451]
[1776831943943,44.2,77447.12,0.0,-0.7847,0.00015,12.70451]
[1776831943911,44.2,77454.72,0.0,-0.78355,0.00015,12.74515]
[1776831944586,44.2,77454.72,0.0,-0.78355,0.00015,12.74515]
[1776831944702,44.2,77454.72,0.0,-0.78355,0.00015,12.74515]
[1776831944719,44.2,77455.37,0.0,-0.78345,0.00015,12.74863]
[1776831947661,44.2,77452.77,0.0,-0.78385,0.00015,12.73467]
[1776831947700,44.2,77452.77,0.0,-0.78385,0.00015,12.73467]
[1776831952457,44.2,77452.86,0.0,-0.78383,0.00015,12.73515]
[1776831952697,44.2,77452.86,0.0,-0.78383,0.00015,12.73515]
[1776831953143,44.2,77453.53,0.0,-0.78373,0.00015,12.73875]
[1776831953195,44.2,77453.53,0.0,-0.78373,0.00015,12.73875]
[1776831953533,44.2,77457.11,0.0,-0.78319,0.00015,12.75797]
[1776831954378,44.2,77463.02,0.0,-0.78228,0.00015,12.78963]
[1776831956431,44.2,77464.71,0.0,-0.78202,0.00015,12.79863]
[1776831956435,44.2,77464.71,0.0,-0.78202,0.00015,12.79863]
[1776831956525,44.2,77461.31,0.0,-0.78255,0.00015,12.78034]
[1776831959812,44.2,77459.21,0.0,-0.78287,0.00015,12.76899]
[1776831959941,44.2,77459.21,0.0,-0.78287,0.00015,12.76899]
[1776831959969,44.2,77458.43,0.0,-0.78299,0.00015,12.76474]
[1776831960420,44.2,77455.14,0.0,-0.7835,0.00015,12.74708]
[1776831963442,44.2,77449.89,0.0,-0.7843,0.00015,12.71886]
[1776831968477,44.2,77450.28,0.0,-0.78424,0.00015,12.72076]
[1776831970496,44.2,77456.77,0.0,-0.78326,0.00015,12.75544]
[1776831971498,44.2,77460.99,0.0,-0.78262,0.00015,12.77797]
[1776831972505,44.2,77457.71,0.0,-0.78312,0.00015,12.76036]
[1776831977540,44.2,77455.13,0.0,-0.78352,0.00015,12.74636]
[1776831979937,44.2,77455.24,0.0,-0.7835,0.00015,12.74694]
[1776831985473,44.2,77455.23,0.0,-0.7835,0.00015,12.74686]
[1776831985694,44.2,77455.23,0.0,-0.7835,0.00015,12.74686]
[1776831985872,44.2,77455.23,0.0,-0.7835,0.00015,12.74686]
[1776831985944,44.2,77455.23,0.0,-0.7835,0.00015,12.74686]
[1776831985967,44.2,77455.75,0.0,-0.78342,0.00015,12.74964]
[1776831987610,44.2,77458.76,0.0,-0.78296,0.00015,12.76578]
[1776831990631,44.2,77461.62,0.0,-0.78253,0.00015,12.78101]
[1776831992645,44.2,77465.08,0.0,-0.78207,0.00015,12.79317]
[1776831993409,44.2,77465.08,0.0,-0.78207,0.00015,12.79317]
[1776831993442,44.2,77465.08,0.0,-0.78207,0.00015,12.79317]
[1776831998318,44.2,77466.86,0.0,-0.78181,0.00015,12.80239]
[1776831998436,44.2,77466.86,0.0,-0.78181,0.00015,12.80239]
[1776831998687,44.19,77466.79,0.0,-0.78182,0.00015,12.80194]
[1776831999770,44.19,77466.79,0.0,-0.78182,0.00015,12.80194]
[1776831999939,44.19,77466.79,0.0,-0.78182,0.00015,12.80194]
[1776832003557,44.19,77467.37,0.0,-0.78174,0.00015,12.80474]
[1776832003700,44.19,77467.37,0.0,-0.78174,0.00015,12.80474]
[1776832003722,44.19,77466.78,0.0,-0.78184,0.00015,12.8015]
[1776832004485,44.19,77466.78,0.0,-0.78184,0.00015,12.8015]
[1776832004690,44.19,77466.78,0.0,-0.78184,0.00015,12.8015]
[1776832005736,44.19,77472.95,0.0,-0.78089,0.00015,12.83449]
[1776832006743,44.19,77476.28,0.0,-0.78038,0.00015,12.85229]
[1776832007465,44.19,77476.28,0.0,-0.78038,0.00015,12.85229]
[1776832007697,44.19,77476.28,0.0,-0.78038,0.00015,12.85229]
[1776832007750,44.19,77475.43,0.0,-0.78051,0.00015,12.84773]
[1776832008775,44.19,77475.43,0.0,-0.78051,0.00015,12.84773]
[1776832008939,44.19,77475.43,0.0,-0.78051,0.00015,12.84773]
[1776832014807,44.19,77475.15,0.0,-0.78055,0.00015,12.84615]
[1776832017697,44.19,77475.31,0.0,-0.78053,0.00015,12.84698]
[1776832017940,44.19,77475.31,0.0,-0.78053,0.00015,12.84698]
[1776832018172,44.19,77475.28,0.0,-0.78053,0.00015,12.84681]
[1776832018193,44.19,77475.28,0.0,-0.78053,0.00015,12.84681]
[1776832018835,44.19,77475.41,0.0,-0.78051,0.00015,12.84748]
[1776832023870,44.19,77474.34,0.0,-0.78068,0.00015,12.84169]
[1776832027945,44.19,77474.94,0.0,-0.78059,0.00015,12.84485]
[1776832032123,44.19,77478.85,0.0,-0.78,0.00015,12.86517]
[1776832032196,44.19,77478.85,0.0,-0.78,0.00015,12.86517]
[1776832032933,44.19,77477.87,0.0,-0.78016,0.00015,12.85978]
[1776832034858,44.19,77477.71,0.0,-0.78019,0.00015,12.85878]
[1776832034940,44.19,77477.71,0.0,-0.78019,0.00015,12.85878]
[1776832034947,44.19,77481.68,0.0,-0.77958,0.00015,12.87995]
[1776832036978,44.19,77482.8,0.0,-0.77941,0.00015,12.88587]
[1776832037040,44.19,77487.91,0.0,-0.77862,0.00015,12.91305]
[1776832037212,44.19,77487.91,0.0,-0.77862,0.00015,12.91305]
[1776832037271,44.19,77487.91,0.0,-0.77862,0.00015,12.91305]
[1776832037441,44.19,77487.91,0.0,-0.77862,0.00015,12.91305]
[1776832037968,44.18,77489.81,0.0,-0.77833,0.00015,12.92309]
[1776832038974,44.18,77493.28,0.0,-0.77779,0.00016,12.94146]
[1776832039982,44.18,77496.06,0.0,-0.77736,0.00016,12.95612]
[1776832044428,44.18,77495.83,0.0,-0.77742,0.00016,12.95435]
[1776832044445,44.18,77495.83,0.0,-0.77742,0.00016,12.95435]
[1776832050052,44.18,77495.69,0.0,-0.77746,0.00016,12.95279]
[1776832050136,44.18,77495.69,0.0,-0.77746,0.00016,12.95279]
[1776832050196,44.18,77495.69,0.0,-0.77746,0.00016,12.95279]
[1776832051059,44.18,77495.48,0.0,-0.77757,0.00016,12.94527]
[1776832051700,44.18,77495.48,0.0,-0.77757,0.00016,12.94527]
[1776832051950,44.18,77495.48,0.0,-0.77757,0.00016,12.94527]
[1776832054079,44.17,77498.93,0.0,-0.77705,0.00016,12.96323]
[1776832057384,44.17,77498.98,0.0,-0.77704,0.00016,12.96335]
[1776832057444,44.17,77498.98,0.0,-0.77704,0.00016,12.96335]
[1776832057705,44.17,77498.98,0.0,-0.77704,0.00016,12.96335]
[1776832057950,44.17,77498.98,0.0,-0.77704,0.00016,12.96335]
[1776832058022,44.17,77499.28,0.0,-0.77701,0.00016,12.9645]
[1776832060034,44.17,77501.63,0.0,-0.77664,0.00016,12.97699]
[1776832060043,44.17,77515.45,0.0,-0.77449,0.00016,13.05007]
[1776832062138,44.17,77519.66,0.0,-0.77384,0.00016,13.07205]
[1776832067173,44.16,77519.55,0.0,-0.77389,0.00016,13.07066]
[1776832068817,44.16,77519.55,0.0,-0.77389,0.00016,13.07066]
[1776832068947,44.16,77519.55,0.0,-0.77389,0.00016,13.07066]
[1776832069038,44.16,77520.72,0.0,-0.77371,0.00016,13.07652]
[1776832074222,44.16,77526.06,0.0,-0.7729,0.00016,13.10404]
[1776832075229,44.16,77528.96,0.0,-0.77244,0.00016,13.11925]
[1776832076235,44.16,77532.66,0.0,-0.77186,0.00016,13.13865]
[1776832080264,44.15,77529.86,0.0,-0.77232,0.00016,13.12342]
[1776832082126,44.15,77530.02,0.0,-0.7723,0.00016,13.12416]
[1776832086035,44.15,77530.11,0.0,-0.77229,0.00016,13.12431]
[1776832087459,44.15,77530.81,0.0,-0.77219,0.00016,13.12777]
[1776832091414,44.15,77532.27,0.0,-0.77197,0.00016,13.13501]
[1776832098400,44.14,77530.38,0.0,-0.7723,0.00016,13.12414]
[1776832103436,44.14,77531.08,0.0,-0.77221,0.00016,13.12727]
[1776832105347,44.14,77529.69,0.0,-0.77243,0.00016,13.11983]
[1776832105450,44.14,77529.69,0.0,-0.77243,0.00016,13.11983]
[1776832105549,44.14,77528.37,0.0,-0.77264,0.00016,13.11276]
[1776832110485,44.13,77524.49,0.0,-0.77326,0.00016,13.09178]
[1776832112499,44.13,77519.51,0.0,-0.77412,0.00016,13.05894]
[1776832117534,44.13,77519.46,0.0,-0.77415,0.00016,13.058]
[1776832120555,44.13,77522.71,0.0,-0.77365,0.00016,13.07478]
[1776832125589,44.12,77522.15,0.0,-0.77377,0.00016,13.07104]
[1776832130625,44.12,77520.83,0.0,-0.774,0.00016,13.06333]
[1776832135660,44.11,77521.04,0.0,-0.77398,0.00016,13.06378]
[1776832140695,44.11,77520.73,0.0,-0.77405,0.00016,13.06147]
[1776832145730,44.11,77519.15,0.0,-0.77432,0.00016,13.05247]
[1776832150765,44.1,77521.79,0.0,-0.77392,0.00016,13.06588]
[1776832155800,44.1,77518.97,0.0,-0.77438,0.00016,13.05031]
[1776832156807,44.1,77513.17,0.0,-0.7753,0.00016,13.01942]
[1776832157813,44.1,77509.68,0.0,-0.77585,0.00016,13.0007]
[1776832158821,44.1,77506.61,0.0,-0.77633,0.00016,12.98432]
[1776832163856,44.1,77507.06,0.0,-0.77626,0.00016,12.98651]
[1776832168891,44.09,77506.02,0.0,-0.77643,0.00016,12.98077]
[1776832170918,44.09,77509.34,0.0,-0.77592,0.00016,12.99834]
[1776832171431,44.09,77509.34,0.0,-0.77592,0.00016,12.99834]
[1776832171920,44.09,77525.36,0.0,-0.77347,0.00016,13.07716]
[1776832172926,44.09,77529.49,0.0,-0.77282,0.00016,13.09903]
[1776832174941,44.1,77530.19,0.0,-0.77271,0.00016,13.10284]
[1776832179975,44.1,77530.4,0.0,-0.77266,0.00016,13.10458]
[1776832185012,44.1,77527.39,0.0,-0.77312,0.00016,13.08889]
[1776832190047,44.1,77526.87,0.0,-0.7732,0.00016,13.0864]
[1776832190773,44.1,77526.87,0.0,-0.7732,0.00016,13.0864]
[1776832190948,44.1,77526.87,0.0,-0.7732,0.00016,13.0864]
[1776832191054,44.1,77526.99,0.0,-0.77318,0.00016,13.08699]
[1776832196089,44.1,77527.06,0.0,-0.77317,0.00016,13.08739]
[1776832201124,44.1,77525.55,0.0,-0.7734,0.00016,13.07963]
[1776832202131,44.1,77538.27,0.0,-0.77139,0.00016,13.14689]
[1776832203138,44.1,77540.49,0.0,-0.77104,0.00016,13.1586]
[1776832208174,44.1,77540.18,0.0,-0.77109,0.00016,13.15695]
[1776832210187,44.1,77536.87,0.0,-0.77161,0.00016,13.13952]
[1776832213211,44.1,77528.03,0.0,-0.77301,0.00016,13.09285]
[1776832214218,44.1,77518.4,0.0,-0.77452,0.00016,13.04191]
[1776832215225,44.1,77512.09,0.0,-0.7755,0.00016,13.00853]
[1776832220260,44.11,77513.39,0.0,-0.77528,0.00016,13.01589]
[1776832221267,44.11,77518.1,0.0,-0.77455,0.00016,13.04093]
[1776832222274,44.11,77520.96,0.0,-0.77409,0.00016,13.05619]
[1776832227310,44.11,77519.99,0.0,-0.77425,0.00016,13.05095]
[1776832229324,44.11,77516.62,0.0,-0.77478,0.00016,13.03305]
[1776832231338,44.11,77518.81,0.0,-0.77451,0.00016,13.0384]
[1776832233352,44.11,77522.61,0.0,-0.77391,0.00016,13.0585]
[1776832234358,44.11,77526.27,0.0,-0.77334,0.00016,13.07783]
[1776832235366,44.11,77529.62,0.0,-0.77281,0.00016,13.0956]
[1776832238387,44.11,77525.27,0.0,-0.77349,0.00016,13.07271]
[1776832243422,44.11,77525.79,0.0,-0.77341,0.00016,13.07526]
[1776832245436,44.11,77529.24,0.0,-0.77287,0.00016,13.09341]
[1776832249464,44.11,77524.25,0.0,-0.77365,0.00016,13.06717]
[1776832253492,44.11,77521.13,0.0,-0.77413,0.00016,13.05097]
[1776832258527,44.11,77521.09,0.0,-0.77414,0.00016,13.05068]
[1776832262554,44.11,77531.42,0.0,-0.77252,0.00016,13.10526]
[1776832263562,44.11,77539.25,0.0,-0.77128,0.00016,13.14659]
[1776832267590,44.11,77540.05,0.0,-0.77116,0.00016,13.1507]
[1776832272625,44.11,77538.77,0.0,-0.77136,0.00016,13.14389]
[1776832277662,44.11,77541.31,0.0,-0.77097,0.00016,13.15716]
[1776832282698,44.11,77548.68,0.0,-0.7698,0.00016,13.19577]
[1776832283704,44.11,77552.68,0.0,-0.76917,0.00016,13.21671]
[1776832285718,44.1,77555.47,0.0,-0.76873,0.00016,13.23115]
[1776832292767,44.1,77554.45,0.0,-0.76899,0.00016,13.21883]
[1776832295258,44.1,77554.6,0.0,-0.76897,0.00016,13.21952]
[1776832298943,44.1,77553.62,0.0,-0.76913,0.00016,13.21406]
[1776832300823,44.1,77541.58,0.0,-0.77105,0.00016,13.15051]
[1776832301663,44.1,77541.58,0.0,-0.77105,0.00016,13.15051]
[1776832301691,44.1,77541.58,0.0,-0.77105,0.00016,13.15051]
[1776832301806,44.1,77541.58,0.0,-0.77105,0.00016,13.15051]
[1776832301942,44.1,77541.58,0.0,-0.77105,0.00016,13.15051]
[1776832302017,44.1,77538.52,0.0,-0.77154,0.00016,13.1343]
[1776832304851,44.1,77542.41,0.0,-0.77092,0.00016,13.15482]
[1776832305805,44.1,77542.41,0.0,-0.77092,0.00016,13.15482]
[1776832305948,44.1,77542.41,0.0,-0.77092,0.00016,13.15482]
[1776832310684,44.1,77538.63,0.0,-0.77152,0.00016,13.13487]
[1776832310946,44.1,77538.63,0.0,-0.77152,0.00016,13.13487]
[1776832311248,44.1,77538.63,0.0,-0.77152,0.00016,13.13487]
[1776832311442,44.1,77538.63,0.0,-0.77152,0.00016,13.13487]
[1776832311290,44.1,77542.2,0.0,-0.77095,0.00016,13.1537]
[1776832313914,44.09,77545.76,0.0,-0.77039,0.00016,13.1724]
[1776832318949,44.09,77544.86,0.0,-0.77054,0.00016,13.1675]
[1776832320980,44.09,77544.8,0.0,-0.77055,0.00016,13.16715]
[1776832321264,44.09,77544.8,0.0,-0.77055,0.00016,13.16715]
[1776832324598,44.09,77546.56,0.0,-0.77027,0.00016,13.1763]
[1776832324698,44.09,77546.56,0.0,-0.77027,0.00016,13.1763]
[1776832324990,44.09,77545.92,0.0,-0.77038,0.00016,13.17289]
[1776832329411,44.09,77546.38,0.0,-0.77031,0.00016,13.17521]
[1776832329445,44.09,77546.38,0.0,-0.77031,0.00016,13.17521]
[1776832335261,44.09,77545.19,0.0,-0.7705,0.00016,13.16872]
[1776832335663,44.09,77545.29,0.0,-0.77049,0.00016,13.16922]
[1776832335694,44.09,77545.29,0.0,-0.77049,0.00016,13.16922]
[1776832336069,44.09,77548.41,0.0,-0.76999,0.00016,13.1856]
[1776832340097,44.09,77545.63,0.0,-0.77044,0.00016,13.17081]
[1776832342111,44.09,77542.21,0.0,-0.77098,0.00016,13.15274]
[1776832347146,44.09,77542.53,0.0,-0.77093,0.00016,13.15469]
[1776832348153,44.09,77539.54,0.0,-0.7714,0.00016,13.13898]
[1776832349160,44.09,77535.73,0.0,-0.772,0.00016,13.11889]
[1776832354195,44.09,77536.27,0.0,-0.77198,0.00016,13.11558]
[1776832357215,44.09,77533.51,0.0,-0.77241,0.00016,13.10107]
[1776832360236,44.09,77530.31,0.0,-0.77292,0.00016,13.0841]
[1776832362251,44.09,77526.51,0.0,-0.77352,0.00016,13.06391]
[1776832364264,44.09,77529.24,0.0,-0.77309,0.00016,13.0783]
[1776832369300,44.09,77530.12,0.0,-0.77295,0.00016,13.08322]
[1776832374335,44.09,77530.59,0.0,-0.77286,0.00016,13.08597]
[1776832378363,44.1,77523.4,0.0,-0.77399,0.00016,13.04813]
[1776832383398,44.1,77520.68,0.0,-0.7744,0.00016,13.03423]
[1776832388432,44.1,77520.4,0.0,-0.77443,0.00016,13.03328]
[1776832393469,44.1,77520.38,0.0,-0.77444,0.00016,13.03292]
[1776832395482,44.1,77523.07,0.0,-0.77402,0.00016,13.04705]
[1776832396489,44.1,77529.99,0.0,-0.77293,0.00016,13.08358]
[1776832397496,44.1,77533.82,0.0,-0.77233,0.00016,13.10386]
[1776832402531,44.1,77534.43,0.0,-0.77223,0.00016,13.10716]
[1776832407566,44.1,77533.92,0.0,-0.77231,0.00016,13.10454]
[1776832409580,44.1,77529.83,0.0,-0.77295,0.00016,13.08292]
[1776832412601,44.1,77525.67,0.0,-0.77368,0.00016,13.05461]
[1776832416629,44.1,77520.9,0.0,-0.77443,0.00016,13.02938]
[1776832418643,44.1,77523.58,0.0,-0.77401,0.00016,13.04364]
[1776832423678,44.1,77522.87,0.0,-0.77413,0.00016,13.03943]
[1776832428713,44.09,77510.03,0.0,-0.77616,0.00016,12.97082]
[1776832429720,44.09,77504.4,0.0,-0.77704,0.00016,12.94074]
[1776832431734,44.09,77507.67,0.0,-0.77654,0.00016,12.95794]
[1776832432740,44.09,77512.22,0.0,-0.77583,0.00016,12.98202]
[1776832433748,44.09,77515.45,0.0,-0.77533,0.00016,12.99904]
[1776832439051,44.09,77514.25,0.0,-0.77553,0.00016,12.99228]
[1776832439104,44.09,77521.33,0.0,-0.77442,0.00016,13.02978]
[1776832442329,44.09,77520.7,0.0,-0.77452,0.00016,13.02632]
[1776832445833,44.09,77523.5,0.0,-0.7741,0.00016,13.04069]
[1776832446840,44.08,77520.62,0.0,-0.77455,0.00016,13.0253]
[1776832451875,44.08,77519.82,0.0,-0.77469,0.00016,13.02053]
[1776832454217,44.08,77519.53,0.0,-0.77474,0.00016,13.0189]
[1776832454446,44.08,77519.53,0.0,-0.77474,0.00016,13.0189]
[1776832454541,44.08,77514.14,0.0,-0.77559,0.00016,12.99013]
[1776832454898,44.08,77518.59,0.0,-0.77489,0.00016,13.01376]
[1776832456913,44.08,77522.9,0.0,-0.77422,0.00016,13.03643]
[1776832461948,44.08,77523.35,0.0,-0.77417,0.00016,13.03826]
[1776832462955,44.08,77520.12,0.0,-0.77468,0.00016,13.02102]
[1776832467990,44.07,77518.22,0.0,-0.77499,0.00016,13.01051]
[1776832471011,44.07,77522.56,0.0,-0.77439,0.00016,13.02702]
[1776832476047,44.07,77521.86,0.0,-0.77451,0.00016,13.02282]
[1776832480075,44.07,77517.73,0.0,-0.77517,0.00016,13.00053]
[1776832484104,44.06,77512.77,0.0,-0.77596,0.00016,12.97389]
[1776832489139,44.06,77511.88,0.0,-0.77611,0.00016,12.96886]
[1776832490146,44.06,77516.21,0.0,-0.77543,0.00016,12.99185]
[1776832495181,44.06,77514.34,0.0,-0.77573,0.00016,12.9816]
[1776832500216,44.06,77515.96,0.0,-0.77549,0.00016,12.98997]
[1776832505251,44.06,77515.2,0.0,-0.77561,0.00016,12.98567]
[1776832507265,44.06,77510.35,0.0,-0.77638,0.00016,12.9597]
[1776832508272,44.06,77505.62,0.0,-0.77712,0.00016,12.93442]
[1776832513307,44.06,77507.54,0.0,-0.77683,0.00016,12.94437]
[1776832518341,44.05,77506.52,0.0,-0.777,0.00016,12.93862]
[1776832522370,44.05,77498.08,0.0,-0.77832,0.00016,12.89338]
[1776832527405,44.05,77498.2,0.0,-0.7783,0.00016,12.89401]
[1776832531432,44.05,77501.72,0.0,-0.77783,0.00016,12.90646]
[1776832532439,44.05,77508.95,0.0,-0.7767,0.00016,12.94498]
[1776832533447,44.05,77512.2,0.0,-0.77619,0.00016,12.96221]
[1776832536468,44.05,77521.01,0.0,-0.77481,0.00016,13.00894]
[1776832541503,44.05,77520.35,0.0,-0.77493,0.00016,13.00501]
[1776832546537,44.05,77516.51,0.0,-0.77554,0.00016,12.98422]
[1776832547545,44.05,77511.51,0.0,-0.77633,0.00016,12.95756]
[1776832548551,44.05,77508.5,0.0,-0.7768,0.00016,12.94151]
[1776832553586,44.05,77509.56,0.0,-0.77664,0.00016,12.94714]
[1776832558622,44.05,77511.74,0.0,-0.7763,0.00016,12.95869]
[1776832563657,44.04,77512.07,0.0,-0.77625,0.00016,12.96028]
[1776832568692,44.04,77516.5,0.0,-0.77556,0.00016,12.98371]
[1776832569699,44.04,77522.33,0.0,-0.77465,0.00016,13.01463]
[1776832572722,44.04,77527.12,0.0,-0.7739,0.00016,13.03973]
[1776832577754,44.04,77526.89,0.0,-0.77396,0.00016,13.0379]
[1776832578762,44.04,77531.54,0.0,-0.77323,0.00016,13.06242]
[1776832581783,44.04,77535.72,0.0,-0.77257,0.00016,13.0844]
[1776832583797,44.04,77538.81,0.0,-0.77209,0.00016,13.1006]
[1776832585811,44.04,77541.76,0.0,-0.77162,0.00016,13.1162]
[1776832588832,44.04,77538.77,0.0,-0.77209,0.00016,13.10036]
[1776832591853,44.03,77543.31,0.0,-0.77145,0.00016,13.11792]
[1776832593868,44.03,77539.6,0.0,-0.77204,0.00016,13.09819]
[1776832598902,44.03,77540.21,0.0,-0.77195,0.00016,13.10117]
[1776832603937,44.03,77539.17,0.0,-0.77212,0.00016,13.09547]
[1776832607965,44.03,77534.16,0.0,-0.77292,0.00016,13.06884]
[1776832608971,44.03,77531.05,0.0,-0.77341,0.00016,13.05236]
[1776832614007,44.03,77532.4,0.0,-0.7732,0.00016,13.05958]
[1776832616022,44.03,77536.73,0.0,-0.77251,0.00016,13.0825]
[1776832617028,44.03,77532.92,0.0,-0.77312,0.00016,13.06232]
[1776832621057,44.03,77538.52,0.0,-0.77223,0.00016,13.09196]
[1776832622064,44.03,77544.36,0.0,-0.77131,0.00016,13.12277]
[1776832627098,44.03,77545.8,0.0,-0.77109,0.00016,13.13003]
[1776832632134,44.03,77545.59,0.0,-0.77113,0.00016,13.12857]
[1776832633140,44.03,77542.18,0.0,-0.77168,0.00016,13.1105]
[1776832638176,44.02,77540.03,0.0,-0.77202,0.00016,13.09894]
[1776832643210,44.02,77539.78,0.0,-0.77207,0.00016,13.09743]
[1776832645227,44.02,77543.85,0.0,-0.77142,0.00016,13.11885]
[1776832651268,44.02,77545.13,0.0,-0.7713,0.00016,13.11897]
[1776832656303,44.02,77545.3,0.0,-0.77129,0.00016,13.11954]
[1776832661338,44.02,77545.71,0.0,-0.77123,0.00016,13.12138]
[1776832663351,44.02,77548.98,0.0,-0.77072,0.00016,13.13841]
[1776832668387,44.02,77548.96,0.0,-0.77073,0.00016,13.13817]
[1776832669393,44.02,77551.9,0.0,-0.77026,0.00016,13.15364]
[1776832675435,44.01,77552.05,0.0,-0.77025,0.00016,13.15404]
[1776832680472,44.01,77552.69,0.0,-0.77016,0.00016,13.15705]
[1776832681478,44.01,77549.99,0.0,-0.77059,0.00016,13.14277]
[1776832685761,44.01,77550.32,0.0,-0.77054,0.00016,13.14449]
[1776832688437,44.01,77551.69,0.0,-0.77032,0.00016,13.15156]
[1776832693566,44.01,77553.04,0.0,-0.77012,0.00016,13.15829]
[1776832694944,44.01,77553.25,0.0,-0.77009,0.00016,13.15929]
[1776832695184,44.01,77553.25,0.0,-0.77009,0.00016,13.15929]
[1776832695429,44.01,77553.25,0.0,-0.77009,0.00016,13.15929]
[1776832695455,44.01,77553.25,0.0,-0.77009,0.00016,13.15929]
[1776832695580,44.01,77552.78,0.0,-0.77017,0.00016,13.15671]
[1776832700615,44.0,77552.26,0.0,-0.77027,0.00016,13.15347]
[1776832701622,44.0,77559.51,0.0,-0.76911,0.00016,13.19171]
[1776832702164,44.0,77559.51,0.0,-0.76911,0.00016,13.19171]
[1776832702188,44.0,77559.51,0.0,-0.76911,0.00016,13.19171]
[1776832702338,44.0,77559.51,0.0,-0.76911,0.00016,13.19171]
[1776832702445,44.0,77559.51,0.0,-0.76911,0.00016,13.19171]
[1776832702628,44.0,77566.51,0.0,-0.76799,0.00016,13.22851]
[1776832707663,44.0,77567.75,0.0,-0.7678,0.00016,13.23489]
[1776832710839,44.0,77567.32,0.0,-0.76787,0.00016,13.23257]
[1776832710938,44.0,77566.32,0.0,-0.76803,0.00016,13.2273]
[1776832716727,44.0,77565.44,0.0,-0.76824,0.00016,13.21633]
[1776832719533,44.0,77564.15,0.0,-0.76845,0.00016,13.20943]
[1776832719692,44.0,77564.15,0.0,-0.76845,0.00016,13.20943]
[1776832719732,44.0,77564.15,0.0,-0.76845,0.00016,13.20943]
[1776832719748,44.0,77555.69,0.0,-0.76981,0.00016,13.16483]
[1776832719946,44.0,77555.69,0.0,-0.76981,0.00016,13.16483]
[1776832720754,44.0,77553.28,0.0,-0.77019,0.00016,13.15208]
[1776832724485,44.0,77553.49,0.0,-0.77016,0.00016,13.15307]
[1776832724698,44.0,77553.49,0.0,-0.77016,0.00016,13.15307]
[1776832729818,44.0,77553.48,0.0,-0.77017,0.00016,13.15279]
[1776832730672,44.0,77553.48,0.0,-0.77017,0.00016,13.15279]
[1776832730692,44.0,77553.48,0.0,-0.77017,0.00016,13.15279]
[1776832730825,44.0,77553.22,0.0,-0.77021,0.00016,13.15138]
[1776832735860,44.0,77553.58,0.0,-0.77016,0.00016,13.15311]
[1776832736439,44.0,77553.58,0.0,-0.77016,0.00016,13.15311]
[1776832736761,44.0,77553.58,0.0,-0.77016,0.00016,13.15311]
[1776832736867,44.0,77556.99,0.0,-0.76962,0.00016,13.17104]
[1776832736941,44.0,77556.99,0.0,-0.76962,0.00016,13.17104]
[1776832737874,44.0,77565.1,0.0,-0.76833,0.00016,13.21363]
[1776832738881,44.0,77568.66,0.0,-0.76776,0.00016,13.23221]
[1776832740895,43.99,77581.81,0.0,-0.76566,0.00016,13.3008]
[1776832741902,43.99,77587.61,0.0,-0.76472,0.00016,13.33107]
[1776832742909,43.99,77590.3,0.0,-0.76429,0.00016,13.34505]
[1776832744846,43.99,77590.3,0.0,-0.76429,0.00016,13.34505]
[1776832744945,43.99,77589.29,0.0,-0.76446,0.00016,13.33973]
[1776832745931,43.99,77597.81,0.0,-0.76308,0.00016,13.38396]
[1776832750966,43.99,77598.47,0.0,-0.76299,0.00016,13.38695]
[1776832756000,43.99,77604.78,0.0,-0.76197,0.00016,13.41963]
[1776832757179,43.99,77604.78,0.0,-0.76197,0.00016,13.41963]
[1776832757197,43.99,77604.78,0.0,-0.76197,0.00016,13.41963]
[1776832757275,43.99,77604.78,0.0,-0.76197,0.00016,13.41963]
[1776832757442,43.99,77604.78,0.0,-0.76197,0.00016,13.41963]
[1776832757543,43.99,77604.89,0.0,-0.76196,0.00016,13.4201]
[1776832762864,43.99,77604.81,0.0,-0.76198,0.00016,13.41938]
[1776832762904,43.99,77605.82,0.0,-0.76182,0.00016,13.42443]
[1776832763082,43.99,77625.18,0.0,-0.75867,0.00016,13.52449]
[1776832764089,43.99,77629.83,0.0,-0.75791,0.00016,13.54836]
[1776832765108,43.99,77629.83,0.0,-0.75791,0.00016,13.54836]
[1776832765124,43.98,77636.74,0.0,-0.75678,0.00016,13.58376]
[1776832766131,43.98,77636.74,0.0,-0.75678,0.00016,13.58376]
[1776832766232,43.98,77643.42,0.0,-0.75569,0.00016,13.61788]
[1776832767110,43.98,77652.68,0.0,-0.75416,0.00017,13.66505]
[1776832769124,43.98,77647.63,0.0,-0.75501,0.00016,13.63891]
[1776832771306,43.98,77647.25,0.0,-0.75508,0.00016,13.63681]
[1776832771439,43.98,77647.25,0.0,-0.75508,0.00016,13.63681]
[1776832772225,43.98,77646.84,0.0,-0.75522,0.00016,13.62821]
[1776832772261,43.98,77650.87,0.0,-0.75456,0.00016,13.6488]
[1776832774721,43.98,77651.58,0.0,-0.75445,0.00017,13.65226]
[1776832775925,43.97,77651.01,0.0,-0.75455,0.00016,13.64902]
[1776832776173,43.97,77656.99,0.0,-0.75357,0.00017,13.67935]
[1776832777180,43.97,77660.02,0.0,-0.75307,0.00017,13.69474]
[1776832779194,43.97,77663.34,0.0,-0.75252,0.00017,13.71153]
[1776832780099,43.97,77663.34,0.0,-0.75252,0.00017,13.71153]
[1776832780194,43.97,77663.34,0.0,-0.75252,0.00017,13.71153]
[1776832781208,43.97,77659.39,0.0,-0.75318,0.00017,13.69149]
[1776832782215,43.97,77656.74,0.0,-0.75361,0.00017,13.67804]
[1776832784303,43.97,77654.62,0.0,-0.75396,0.00017,13.66725]
[1776832784792,43.97,77654.62,0.0,-0.75396,0.00017,13.66725]
[1776832784942,43.97,77654.62,0.0,-0.75396,0.00017,13.66725]
[1776832784893,43.97,77651.44,0.0,-0.75449,0.00017,13.65107]
[1776832785236,43.97,77648.2,0.0,-0.75502,0.00016,13.63452]
[1776832790271,43.97,77647.81,0.0,-0.75508,0.00016,13.63266]
[1776832791278,43.97,77653.98,0.0,-0.75406,0.00017,13.66419]
[1776832792285,43.97,77661.98,0.0,-0.75274,0.00017,13.70496]
[1776832797320,43.97,77664.61,0.0,-0.7523,0.00017,13.71831]
[1776832802463,43.97,77666.02,0.0,-0.75207,0.00017,13.72543]
[1776832802523,43.97,77675.74,0.0,-0.75045,0.00017,13.7747]
[1776832803362,43.98,77679.41,0.0,-0.74984,0.00017,13.79333]
[1776832805427,43.98,77680.78,0.0,-0.74961,0.00017,13.80028]
[1776832805527,43.98,77680.43,0.0,-0.74967,0.00017,13.79853]
[1776832806383,43.98,77690.06,0.0,-0.74806,0.00017,13.84705]
[1776832807391,43.98,77711.55,0.0,-0.74445,0.00017,13.95468]
[1776832808397,43.98,77716.4,0.0,-0.74363,0.00017,13.97897]
[1776832809413,43.98,77712.67,0.0,-0.74426,0.00017,13.96044]
[1776832810412,43.98,77700.67,0.0,-0.74628,0.00017,13.90051]
[1776832811420,43.98,77697.05,0.0,-0.74689,0.00017,13.88224]
[1776832812427,43.98,77689.99,0.0,-0.74807,0.00017,13.84673]
[1776832813730,43.98,77691.82,0.0,-0.74777,0.00017,13.85588]
[1776832814493,43.98,77691.82,0.0,-0.74777,0.00017,13.85588]
[1776832814530,43.98,77700.13,0.0,-0.74638,0.00017,13.89756]
[1776832815453,43.98,77700.13,0.0,-0.74638,0.00017,13.89756]
[1776832815543,43.98,77704.87,0.0,-0.74558,0.00017,13.92125]
[1776832817461,43.98,77705.12,0.0,-0.74554,0.00017,13.92253]
[1776832817544,43.98,77704.98,0.0,-0.74556,0.00017,13.92185]
[1776832822810,43.98,77707.19,0.0,-0.74519,0.00017,13.93291]
[1776832822922,43.98,77707.19,0.0,-0.74519,0.00017,13.93291]
[1776832822951,43.98,77707.19,0.0,-0.74519,0.00017,13.93291]
[1776832822895,43.98,77704.42,0.0,-0.74566,0.00017,13.91899]
[1776832823506,43.98,77700.51,0.0,-0.74631,0.00017,13.89943]
[1776832824513,43.98,77697.69,0.0,-0.74679,0.00017,13.88528]
[1776832827252,43.97,77697.95,0.0,-0.74675,0.00017,13.88651]
[1776832827443,43.97,77697.95,0.0,-0.74675,0.00017,13.88651]
[1776832827534,43.97,77689.57,0.0,-0.74815,0.00017,13.8444]
[1776832828541,43.97,77686.0,0.0,-0.74875,0.00017,13.8264]
[1776832830555,43.97,77684.73,0.0,-0.74896,0.00017,13.82005]
[1776832835035,43.98,77684.63,0.0,-0.74903,0.00017,13.81358]
[1776832835195,43.98,77684.63,0.0,-0.74903,0.00017,13.81358]
[1776832835600,43.98,77685.2,0.0,-0.74894,0.00017,13.81645]
[1776832837449,43.98,77684.74,0.0,-0.74901,0.00017,13.81422]
[1776832840636,43.98,77692.15,0.0,-0.74777,0.00017,13.85169]
[1776832841435,43.98,77692.15,0.0,-0.74777,0.00017,13.85169]
[1776832841700,43.98,77692.15,0.0,-0.74777,0.00017,13.85169]
[1776832841734,43.98,77697.89,0.0,-0.74681,0.00017,13.8805]
[1776832846678,43.98,77709.14,0.0,-0.74492,0.00017,13.93662]
[1776832847447,43.98,77709.14,0.0,-0.74492,0.00017,13.93662]
[1776832847685,43.98,77710.88,0.0,-0.74463,0.00017,13.94522]
[1776832850706,43.97,77707.26,0.0,-0.74525,0.00017,13.9269]
[1776832853442,43.97,77708.1,0.0,-0.74511,0.00017,13.93101]
[1776832859016,43.97,77707.51,0.0,-0.74521,0.00017,13.92821]
[1776832859446,43.98,77707.69,0.0,-0.74517,0.00017,13.92914]
[1776832859769,43.98,77704.94,0.0,-0.74564,0.00017,13.91543]
[1776832861783,43.98,77702.31,0.0,-0.74608,0.00017,13.90228]
[1776832864804,43.98,77704.91,0.0,-0.74564,0.00017,13.91531]
[1776832865811,43.98,77699.75,0.0,-0.74651,0.00017,13.88943]
[1776832866818,43.97,77695.96,0.0,-0.74714,0.00017,13.87041]
[1776832868465,43.97,77696.49,0.0,-0.74706,0.00017,13.87306]
[1776832868695,43.97,77696.49,0.0,-0.74706,0.00017,13.87306]
[1776832874913,43.97,77695.28,0.0,-0.74726,0.00017,13.86695]
[1776832874945,43.97,77688.14,0.0,-0.74845,0.00017,13.83107]
[1776832875445,43.97,77688.14,0.0,-0.74845,0.00017,13.83107]
[1776832875881,43.97,77684.95,0.0,-0.74899,0.00017,13.81504]
[1776832876888,43.98,77677.43,0.0,-0.75024,0.00017,13.77715]
[1776832878902,43.98,77673.68,0.0,-0.75086,0.00017,13.75833]
[1776832879562,43.98,77673.68,0.0,-0.75086,0.00017,13.75833]
[1776832879702,43.98,77673.68,0.0,-0.75086,0.00017,13.75833]
[1776832880916,43.98,77665.98,0.0,-0.75213,0.00017,13.71943]
[1776832883438,43.98,77664.02,0.0,-0.75245,0.00017,13.70964]
[1776832883938,43.98,77664.59,0.0,-0.75235,0.00017,13.71261]
[1776832886959,43.98,77661.17,0.0,-0.75291,0.00017,13.69549]
[1776832887443,43.98,77661.17,0.0,-0.75291,0.00017,13.69549]
[1776832888972,43.98,77657.26,0.0,-0.75355,0.00017,13.6757]
[1776832889980,43.98,77648.43,0.0,-0.75501,0.00016,13.63068]
[1776832892197,43.98,77645.48,0.0,-0.75556,0.00016,13.60954]
[1776832892443,43.98,77645.48,0.0,-0.75556,0.00016,13.60954]
[1776832893001,43.98,77641.58,0.0,-0.7562,0.00016,13.58967]
[1776832895015,43.98,77637.61,0.0,-0.75685,0.00016,13.56937]
[1776832895641,43.98,77637.61,0.0,-0.75685,0.00016,13.56937]
[1776832895700,43.98,77637.61,0.0,-0.75685,0.00016,13.56937]
[1776832896022,43.98,77637.54,0.0,-0.75686,0.00016,13.56905]
[1776832897809,43.98,77639.62,0.0,-0.75652,0.00016,13.57979]
[1776832898036,43.98,77649.94,0.0,-0.75481,0.00016,13.63266]
[1776832899043,43.98,77648.84,0.0,-0.75499,0.00016,13.6271]
[1776832903392,43.99,77648.15,0.0,-0.7551,0.00016,13.62369]
[1776832903991,43.99,77648.15,0.0,-0.7551,0.00016,13.62369]
[1776832904191,43.99,77649.16,0.0,-0.75494,0.00016,13.62889]
[1776832904243,43.99,77649.52,0.0,-0.75488,0.00016,13.63077]
[1776832910701,43.99,77648.87,0.0,-0.75498,0.00016,13.6276]
[1776832913173,43.99,77651.02,0.0,-0.75462,0.00017,13.63866]
[1776832913197,43.99,77651.02,0.0,-0.75462,0.00017,13.63866]
[1776832913274,43.99,77651.06,0.0,-0.75461,0.00017,13.63884]
[1776832916450,43.99,77650.2,0.0,-0.75476,0.00016,13.6344]
[1776832916694,43.99,77650.2,0.0,-0.75476,0.00016,13.6344]
[1776832919608,43.99,77648.76,0.0,-0.755,0.00016,13.62697]
[1776832919700,43.99,77648.76,0.0,-0.755,0.00016,13.62697]
[1776832919709,43.99,77647.23,0.0,-0.75525,0.00016,13.61914]
[1776832920424,43.99,77647.23,0.0,-0.75525,0.00016,13.61914]
[1776832925226,43.99,77637.32,0.0,-0.75688,0.00016,13.56841]
[1776832930261,43.99,77639.03,0.0,-0.75659,0.00016,13.5774]
[1776832931270,43.99,77636.09,0.0,-0.75707,0.00016,13.56234]
[1776832932277,43.99,77632.04,0.0,-0.75774,0.00016,13.54157]
[1776832934291,43.99,77628.71,0.0,-0.75828,0.00016,13.52456]
[1776832935298,43.99,77625.11,0.0,-0.75887,0.00016,13.50611]
[1776832937312,43.99,77621.78,0.0,-0.7594,0.00016,13.48915]
[1776832940333,43.99,77617.96,0.0,-0.76001,0.00016,13.46977]
[1776832945367,44.0,77618.52,0.0,-0.75991,0.00016,13.47302]
[1776832950403,44.0,77619.25,0.0,-0.75979,0.00016,13.4769]
[1776832952417,44.0,77622.09,0.0,-0.7594,0.00016,13.48531]
[1776832953423,44.0,77627.68,0.0,-0.75848,0.00016,13.51409]
[1776832958459,43.99,77626.07,0.0,-0.75875,0.00016,13.50554]
[1776832961480,43.99,77629.18,0.0,-0.75825,0.00016,13.52143]
[1776832963494,43.99,77635.89,0.0,-0.75715,0.00016,13.55584]
[1776832964501,43.99,77639.56,0.0,-0.75655,0.00016,13.57458]
[1776832966515,43.99,77644.93,0.0,-0.75567,0.00016,13.60188]
[1776832971550,43.99,77645.5,0.0,-0.75559,0.00016,13.60451]
[1776832976585,43.99,77646.34,0.0,-0.75546,0.00016,13.60866]
[1776832979605,43.99,77642.94,0.0,-0.75602,0.00016,13.59114]
[1776832984641,43.99,77636.11,0.0,-0.75715,0.00016,13.55594]
[1776832987662,43.99,77634.89,0.0,-0.75735,0.00016,13.54969]
[1776832992697,43.99,77632.28,0.0,-0.75777,0.00016,13.53639]
[1776832996725,43.99,77635.62,0.0,-0.75723,0.00016,13.55326]
[1776832997732,43.98,77639.07,0.0,-0.75667,0.00016,13.57089]
[1776832998739,43.98,77642.33,0.0,-0.75614,0.00016,13.58751]
[1776833002767,43.98,77638.19,0.0,-0.75683,0.00016,13.56589]
[1776833003774,43.98,77634.72,0.0,-0.7574,0.00016,13.54799]
[1776833004780,43.98,77631.32,0.0,-0.75796,0.00016,13.53045]
[1776833005790,43.98,77624.05,0.0,-0.75916,0.00016,13.49297]
[1776833008810,43.98,77619.91,0.0,-0.75983,0.00016,13.47162]
[1776833013845,43.98,77619.52,0.0,-0.75996,0.00016,13.46347]
[1776833018880,43.98,77618.73,0.0,-0.76008,0.00016,13.45953]
[1776833025929,43.98,77619.1,0.0,-0.76002,0.00016,13.46167]
[1776833029958,43.98,77623.96,0.0,-0.75922,0.00016,13.48686]
[1776833034993,43.98,77622.97,0.0,-0.75938,0.00016,13.4818]
[1776833039021,43.98,77605.45,0.0,-0.76224,0.00016,13.3911]
[1776833040028,43.98,77598.28,0.0,-0.7634,0.00016,13.35387]
[1776833045063,43.99,77598.14,0.0,-0.76341,0.00016,13.35346]
[1776833046069,43.99,77594.95,0.0,-0.76393,0.00016,13.33692]
[1776833047077,43.99,77587.68,0.0,-0.7651,0.00016,13.29909]
[1776833048740,43.99,77585.38,0.0,-0.76546,0.00016,13.28719]
[1776833048948,43.99,77585.38,0.0,-0.76546,0.00016,13.28719]
[1776833054126,43.99,77583.18,0.0,-0.7658,0.00016,13.2764]
[1776833055389,43.99,77583.79,0.0,-0.76569,0.00016,13.27969]
[1776833055440,43.99,77583.79,0.0,-0.76569,0.00016,13.27969]
[1776833057146,43.99,77583.46,0.0,-0.76574,0.00016,13.27818]
[1776833059160,43.99,77577.96,0.0,-0.76662,0.00016,13.24953]
[1776833060168,44.0,77574.34,0.0,-0.7672,0.00016,13.2306]
[1776833060700,44.0,77574.34,0.0,-0.7672,0.00016,13.2306]
[1776833064633,44.0,77577.61,0.0,-0.76667,0.00016,13.24792]
[1776833064694,44.0,77577.61,0.0,-0.76667,0.00016,13.24792]
[1776833065203,44.0,77580.59,0.0,-0.76619,0.00016,13.26354]
[1776833067657,44.0,77580.67,0.0,-0.76618,0.00016,13.26398]
[1776833067690,44.0,77580.67,0.0,-0.76618,0.00016,13.26398]
[1776833068227,44.0,77579.27,0.0,-0.7664,0.00016,13.25666]
[1776833073262,44.0,77578.48,0.0,-0.7666,0.00016,13.24636]
[1776833074768,44.0,77576.52,0.0,-0.76691,0.00016,13.23612]
[1776833074940,44.0,77576.52,0.0,-0.76691,0.00016,13.23612]
[1776833080140,44.0,77576.04,0.0,-0.76698,0.00016,13.23378]
[1776833080204,44.0,77576.04,0.0,-0.76698,0.00016,13.23378]
[1776833080179,44.0,77577.89,0.0,-0.76668,0.00016,13.24355]
[1776833085346,44.0,77580.09,0.0,-0.76633,0.00016,13.25521]
[1776833086697,44.0,77580.09,0.0,-0.76633,0.00016,13.25521]
[1776833087900,44.0,77580.48,0.0,-0.76626,0.00016,13.25728]
[1776833087937,44.0,77580.48,0.0,-0.76626,0.00016,13.25728]
[1776833088001,44.0,77579.5,0.0,-0.76642,0.00016,13.25221]
[1776833093402,44.0,77577.59,0.0,-0.76672,0.00016,13.24241]
[1776833096650,44.0,77577.5,0.0,-0.76673,0.00016,13.24203]
[1776833096697,44.0,77577.5,0.0,-0.76673,0.00016,13.24203]
[1776833099646,44.0,77576.58,0.0,-0.76687,0.00016,13.23736]
[1776833099697,44.0,77576.58,0.0,-0.76687,0.00016,13.23736]
[1776833099788,44.0,77579.35,0.0,-0.76643,0.00016,13.25191]
[1776833101443,44.0,77578.83,0.0,-0.76651,0.00016,13.24923]
[1776833101719,44.0,77578.83,0.0,-0.76651,0.00016,13.24923]
[1776833105778,44.0,77577.05,0.0,-0.76679,0.00016,13.2401]
[1776833105943,44.0,77577.05,0.0,-0.76679,0.00016,13.2401]
[1776833106044,44.01,77576.94,0.0,-0.7668,0.00016,13.23962]
[1776833107500,44.01,77569.82,0.0,-0.76794,0.00016,13.20237]
[1776833108697,44.01,77569.82,0.0,-0.76794,0.00016,13.20237]
[1776833108743,44.01,77565.83,0.0,-0.76858,0.00016,13.18145]
[1776833109514,44.01,77560.51,0.0,-0.76943,0.00016,13.15353]
[1776833111348,44.01,77558.2,0.0,-0.7698,0.00016,13.14146]
[1776833111443,44.01,77558.2,0.0,-0.7698,0.00016,13.14146]
[1776833111528,44.01,77556.45,0.0,-0.77007,0.00016,13.13233]
[1776833113542,44.01,77549.72,0.0,-0.77114,0.00016,13.09706]
[1776833115835,44.01,77547.85,0.0,-0.77143,0.00016,13.08727]
[1776833115941,44.01,77547.85,0.0,-0.77143,0.00016,13.08727]
[1776833121944,44.01,77545.51,0.0,-0.77178,0.00016,13.07559]
[1776833122195,44.01,77545.51,0.0,-0.77178,0.00016,13.07559]
[1776833123963,44.01,77546.41,0.0,-0.77163,0.00016,13.08056]
[1776833124198,44.01,77546.41,0.0,-0.77163,0.00016,13.08056]
[1776833124300,44.02,77546.06,0.0,-0.77168,0.00016,13.0789]
[1776833129471,44.02,77545.19,0.0,-0.77181,0.00016,13.07463]
[1776833134664,44.02,77543.66,0.0,-0.77211,0.00016,13.06078]
[1776833134697,44.02,77543.66,0.0,-0.77211,0.00016,13.06078]
[1776833134765,44.02,77543.69,0.0,-0.7721,0.00016,13.06109]
[1776833140730,44.03,77543.92,0.0,-0.77204,0.00016,13.06321]
[1776833145766,44.03,77543.98,0.0,-0.772,0.00016,13.06423]
[1776833150801,44.03,77554.27,0.0,-0.77035,0.00016,13.11921]
[1776833151808,44.03,77561.88,0.0,-0.76913,0.00016,13.1593]
[1776833152902,44.03,77568.41,0.0,-0.76809,0.00016,13.19352]
[1776833156611,44.03,77569.5,0.0,-0.76792,0.00016,13.19905]
[1776833156701,44.03,77569.5,0.0,-0.76792,0.00016,13.19905]
[1776833160701,44.03,77570.06,0.0,-0.76784,0.00016,13.2017]
[1776833162056,44.03,77567.47,0.0,-0.76826,0.00016,13.18792]
[1776833162195,44.03,77567.47,0.0,-0.76826,0.00016,13.18792]
[1776833162296,44.03,77566.71,0.0,-0.76839,0.00016,13.18375]
[1776833164811,44.03,77566.86,0.0,-0.76837,0.00016,13.18438]
[1776833164948,44.03,77566.86,0.0,-0.76837,0.00016,13.18438]
[1776833171162,44.03,77568.25,0.0,-0.76815,0.00016,13.1914]
[1776833171199,44.03,77568.25,0.0,-0.76815,0.00016,13.1914]
[1776833174812,44.02,77567.44,0.0,-0.7683,0.00016,13.1868]
[1776833174938,44.02,77567.44,0.0,-0.7683,0.00016,13.1868]
[1776833174969,44.02,77567.36,0.0,-0.76831,0.00016,13.18629]
[1776833177989,44.02,77563.09,0.0,-0.769,0.00016,13.16364]
[1776833178699,44.02,77563.09,0.0,-0.769,0.00016,13.16364]
[1776833180651,44.02,77562.33,0.0,-0.76913,0.00016,13.15952]
[1776833180718,44.02,77562.33,0.0,-0.76913,0.00016,13.15952]
[1776833181011,44.02,77564.82,0.0,-0.76873,0.00016,13.17255]
[1776833185039,44.02,77568.28,0.0,-0.76818,0.00016,13.19062]
[1776833186114,44.02,77568.28,0.0,-0.76818,0.00016,13.19062]
[1776833186213,44.02,77571.71,0.0,-0.76763,0.00016,13.20862]
[1776833187055,44.02,77576.06,0.0,-0.76693,0.00016,13.23139]
[1776833189069,44.02,77572.55,0.0,-0.7675,0.00016,13.21298]
[1776833190076,44.02,77564.67,0.0,-0.76876,0.00016,13.17152]
[1776833191083,44.02,77565.91,0.0,-0.76864,0.00016,13.17168]
[1776833191848,44.02,77565.91,0.0,-0.76864,0.00016,13.17168]
[1776833191937,44.02,77565.91,0.0,-0.76864,0.00016,13.17168]
[1776833192090,44.02,77564.95,0.0,-0.76879,0.00016,13.16656]
[1776833195111,44.02,77561.58,0.0,-0.76934,0.00016,13.14866]
[1776833200146,44.02,77562.39,0.0,-0.76922,0.00016,13.15268]
[1776833201152,44.02,77565.27,0.0,-0.76876,0.00016,13.16777]
[1776833206191,44.01,77565.76,0.0,-0.76869,0.00016,13.16997]
[1776833211226,44.01,77565.9,0.0,-0.76868,0.00016,13.17033]
[1776833214247,44.01,77573.05,0.0,-0.76754,0.00016,13.20772]
[1776833215254,44.01,77577.6,0.0,-0.76681,0.00016,13.23155]
[1776833220291,44.01,77579.62,0.0,-0.76649,0.00016,13.24189]
[1776833221296,44.01,77575.0,0.0,-0.76723,0.00016,13.21766]
[1776833225323,44.01,77578.49,0.0,-0.76667,0.00016,13.23586]
[1776833230361,44.01,77577.67,0.0,-0.76681,0.00016,13.23142]
[1776833231368,44.01,77582.55,0.0,-0.76603,0.00016,13.25692]
[1776833232375,44.01,77588.46,0.0,-0.76507,0.00016,13.28773]
[1776833233382,44.01,77591.96,0.0,-0.76451,0.00016,13.30589]
[1776833238417,44.01,77589.74,0.0,-0.76488,0.00016,13.29404]
[1776833242446,44.0,77598.55,0.0,-0.76346,0.00016,13.33974]
[1776833247480,44.0,77600.89,0.0,-0.76309,0.00016,13.35158]
[1776833251508,44.0,77603.04,0.0,-0.76282,0.00016,13.35616]
[1776833256544,44.0,77601.9,0.0,-0.76302,0.00016,13.34987]
[1776833262292,44.0,77604.27,0.0,-0.76264,0.00016,13.36207]
[1776833267620,44.0,77598.09,0.0,-0.76364,0.00016,13.32998]
[1776833269382,44.0,77598.09,0.0,-0.76364,0.00016,13.32998]
[1776833268628,44.0,77594.79,0.0,-0.76418,0.00016,13.31272]
[1776833270641,44.0,77599.1,0.0,-0.76348,0.00016,13.33502]
[1776833274670,43.99,77592.36,0.0,-0.76459,0.00016,13.29959]
[1776833276511,43.99,77592.04,0.0,-0.76464,0.00016,13.29787]
[1776833276691,43.99,77592.04,0.0,-0.76464,0.00016,13.29787]
[1776833276792,43.99,77592.2,0.0,-0.76461,0.00016,13.29866]
[1776833282726,43.99,77591.57,0.0,-0.76473,0.00016,13.29509]
[1776833287761,43.99,77592.51,0.0,-0.76458,0.00016,13.29975]
[1776833292796,43.99,77595.16,0.0,-0.76416,0.00016,13.31328]
[1776833295817,43.99,77591.99,0.0,-0.76468,0.00016,13.29654]
[1776833297831,43.99,77588.83,0.0,-0.7652,0.00016,13.27995]
[1776833302866,43.99,77589.25,0.0,-0.76513,0.00016,13.28194]
[1776833308911,43.98,77589.22,0.0,-0.76515,0.00016,13.28155]
[1776833313946,43.98,77589.42,0.0,-0.76519,0.00016,13.27614]
[1776833319988,43.98,77586.83,0.0,-0.76562,0.00016,13.26241]
[1776833325024,43.98,77583.26,0.0,-0.76619,0.00016,13.24377]
[1776833328045,43.98,77586.66,0.0,-0.76563,0.00016,13.26183]
[1776833329052,43.98,77591.27,0.0,-0.76488,0.00016,13.28606]
[1776833334087,43.99,77590.92,0.0,-0.76493,0.00016,13.28446]
[1776833339121,43.99,77591.09,0.0,-0.7649,0.00016,13.2856]
[1776833342143,43.99,77598.61,0.0,-0.76367,0.00016,13.32493]
[1776833344157,43.99,77595.63,0.0,-0.76416,0.00016,13.30943]
[1776833347178,43.99,77587.63,0.0,-0.76545,0.00016,13.2678]
[1776833348185,43.99,77582.36,0.0,-0.76629,0.00016,13.24033]
[1776833352213,43.99,77572.44,0.0,-0.76788,0.00016,13.18881]
[1776833357247,44.0,77571.36,0.0,-0.76802,0.00016,13.184]
[1776833362283,44.0,77572.51,0.0,-0.76781,0.00016,13.1909]
[1776833364296,44.0,77577.53,0.0,-0.76699,0.00016,13.21753]
[1776833369332,44.01,77579.57,0.0,-0.76664,0.00016,13.22886]
[1776833376381,44.01,77579.06,0.0,-0.76677,0.00016,13.22085]
[1776833380409,44.02,77576.14,0.0,-0.76722,0.00016,13.20613]
[1776833381415,44.02,77570.06,0.0,-0.76819,0.00016,13.17434]
[1776833382423,44.02,77565.89,0.0,-0.76886,0.00016,13.15257]
[1776833387458,44.02,77563.22,0.0,-0.76926,0.00016,13.13927]
[1776833391486,44.03,77553.68,0.0,-0.77077,0.00016,13.08961]
[1776833393500,44.03,77548.3,0.0,-0.77162,0.00016,13.06147]
[1776833394518,44.03,77544.54,0.0,-0.77221,0.00016,13.04176]
[1776833398691,44.03,77542.83,0.0,-0.77246,0.00016,13.03346]
[1776833398939,44.03,77542.83,0.0,-0.77246,0.00016,13.03346]
[1776833403584,44.04,77536.62,0.0,-0.77342,0.00016,13.00142]
[1776833404593,44.04,77532.93,0.0,-0.77399,0.00016,12.98209]
[1776833405597,44.04,77540.79,0.0,-0.77275,0.00016,13.02382]
[1776833406605,44.04,77545.23,0.0,-0.77204,0.00016,13.04734]
[1776833407191,44.04,77545.23,0.0,-0.77204,0.00016,13.04734]
[1776833407200,44.04,77545.23,0.0,-0.77204,0.00016,13.04737]
[1776833409428,44.04,77545.23,0.0,-0.77204,0.00016,13.04737]
[1776833409626,44.04,77540.02,0.0,-0.77286,0.00016,13.01988]
[1776833413653,44.04,77535.69,0.0,-0.77355,0.00016,12.99696]
[1776833419493,44.04,77534.24,0.0,-0.77378,0.00016,12.98937]
[1776833424731,44.04,77536.41,0.0,-0.77343,0.00016,13.00105]
[1776833429766,44.04,77535.37,0.0,-0.77359,0.00016,12.9956]
[1776833434801,44.04,77535.47,0.0,-0.77364,0.00016,12.98989]
[1776833441851,44.04,77535.44,0.0,-0.77365,0.00016,12.98978]
[1776833447893,44.04,77535.02,0.0,-0.77371,0.00016,12.98759]
[1776833451921,44.04,77538.98,0.0,-0.77308,0.00016,13.00855]
[1776833456957,44.04,77538.36,0.0,-0.77319,0.00016,13.00517]
[1776833461994,44.04,77538.35,0.0,-0.77319,0.00016,13.00501]
[1776833467028,44.04,77537.31,0.0,-0.77336,0.00016,12.99943]
[1776833472064,44.04,77537.38,0.0,-0.77335,0.00016,12.99974]
[1776833477099,44.04,77539.08,0.0,-0.77308,0.00016,13.00868]
[1776833482135,44.04,77538.35,0.0,-0.7732,0.00016,13.0047]
[1776833486163,44.04,77528.86,0.0,-0.7747,0.00016,12.95433]
[1776833489183,44.04,77526.47,0.0,-0.77508,0.00016,12.94174]
[1776833494218,44.04,77525.91,0.0,-0.77523,0.00016,12.93274]
[1776833496233,44.04,77529.21,0.0,-0.7747,0.00016,12.95043]
[1776833501268,44.04,77527.84,0.0,-0.77492,0.00016,12.94305]
[1776833506302,44.04,77529.79,0.0,-0.77462,0.00016,12.95308]
[1776833511337,44.04,77528.16,0.0,-0.77489,0.00016,12.94409]
[1776833516373,44.04,77525.63,0.0,-0.7753,0.00016,12.93036]
[1776833517379,44.04,77518.37,0.0,-0.77645,0.00016,12.89162]
[1776833521408,44.04,77516.65,0.0,-0.77673,0.00016,12.88222]
[1776833523422,44.03,77520.24,0.0,-0.77616,0.00016,12.90121]
[1776833529465,44.03,77519.43,0.0,-0.77631,0.00016,12.89645]
[1776833530471,44.03,77522.28,0.0,-0.77586,0.00016,12.91161]
[1776833532484,44.03,77527.67,0.0,-0.77501,0.00016,12.94023]
[1776833533492,44.03,77533.76,0.0,-0.77405,0.00016,12.9725]
[1776833535506,44.03,77503.26,0.0,-0.77884,0.00016,12.81008]
[1776833535883,44.03,77503.26,0.0,-0.77884,0.00016,12.81008]
[1776833536513,44.03,77485.34,0.0,-0.78164,0.00016,12.71388]
[1776833537520,44.03,77481.42,0.0,-0.78225,0.00016,12.6928]
[1776833538899,44.03,77479.72,0.0,-0.78251,0.00015,12.68367]
[1776833543562,44.03,77484.64,0.0,-0.78174,0.00016,12.7103]
[1776833547590,44.03,77487.66,0.0,-0.78128,0.00016,12.72624]
[1776833548597,44.03,77493.01,0.0,-0.78045,0.00016,12.75486]
[1776833548797,44.03,77493.01,0.0,-0.78045,0.00016,12.75486]
[1776833548941,44.03,77493.01,0.0,-0.78045,0.00016,12.75486]
[1776833552909,44.03,77492.97,0.0,-0.78055,0.00016,12.74775]
[1776833552943,44.03,77492.97,0.0,-0.78055,0.00016,12.74775]
[1776833553632,44.03,77492.53,0.0,-0.78062,0.00016,12.74526]
[1776833554938,44.03,77493.73,0.0,-0.78044,0.00016,12.75156]
[1776833560097,44.02,77493.15,0.0,-0.78055,0.00016,12.74775]
[1776833560195,44.02,77493.15,0.0,-0.78055,0.00016,12.74775]
[1776833560685,44.02,77493.28,0.0,-0.78053,0.00016,12.74831]
[1776833561110,44.02,77493.28,0.0,-0.78053,0.00016,12.74831]
[1776833561188,44.02,77493.28,0.0,-0.78053,0.00016,12.74831]
[1776833561692,44.02,77489.35,0.0,-0.78115,0.00016,12.72708]
[1776833563457,44.02,77488.71,0.0,-0.78125,0.00016,12.72353]
[1776833563694,44.02,77488.71,0.0,-0.78125,0.00016,12.72353]
[1776833563706,44.02,77482.71,0.0,-0.78219,0.00016,12.69118]
[1776833565720,44.02,77533.44,0.0,-0.77424,0.00016,12.96216]
[1776833566063,44.02,77533.44,0.0,-0.77424,0.00016,12.96216]
[1776833566728,44.02,77562.91,0.0,-0.76955,0.00016,13.1179]
[1776833567736,44.02,77569.29,0.0,-0.76853,0.00016,13.15149]
[1776833568743,44.02,77559.94,0.0,-0.77002,0.00016,13.10235]
[1776833568975,44.02,77559.94,0.0,-0.77002,0.00016,13.10235]
[1776833569750,44.02,77555.47,0.0,-0.77074,0.00016,13.07878]
[1776833570758,44.02,77548.6,0.0,-0.77183,0.00016,13.04253]
[1776833571764,44.02,77543.99,0.0,-0.77256,0.00016,13.0182]
[1776833574947,44.02,77542.68,0.0,-0.77276,0.00016,13.01151]
[1776833581834,44.02,77546.25,0.0,-0.77218,0.00016,13.03096]
[1776833583848,44.02,77550.92,0.0,-0.77144,0.00016,13.05565]
[1776833585200,44.02,77550.92,0.0,-0.77144,0.00016,13.05565]
[1776833585245,44.02,77546.85,0.0,-0.77209,0.00016,13.03407]
[1776833586784,44.02,77546.85,0.0,-0.77209,0.00016,13.03407]
[1776833586940,44.02,77545.9,0.0,-0.77224,0.00016,13.02895]
[1776833586973,44.02,77537.95,0.0,-0.7735,0.00016,12.98687]
[1776833589000,44.02,77535.87,0.0,-0.77384,0.00016,12.97574]
[1776833589192,44.02,77535.87,0.0,-0.77384,0.00016,12.97574]
[1776833589204,44.02,77536.34,0.0,-0.77376,0.00016,12.97814]
[1776833594925,44.02,77534.5,0.0,-0.77407,0.00016,12.9679]
[1776833598953,44.02,77531.56,0.0,-0.77454,0.00016,12.95203]
[1776833602981,44.02,77528.67,0.0,-0.77501,0.00016,12.93647]
[1776833608015,44.01,77527.46,0.0,-0.7752,0.00016,12.92981]
[1776833613053,44.01,77524.08,0.0,-0.77583,0.00016,12.90498]
[1776833615067,44.01,77520.22,0.0,-0.77644,0.00016,12.88418]
[1776833616074,44.01,77516.1,0.0,-0.77709,0.00016,12.86211]
[1776833619095,44.01,77512.52,0.0,-0.77766,0.00016,12.84278]
[1776833620102,44.01,77509.62,0.0,-0.77812,0.00016,12.82723]
[1776833625137,44.01,77503.04,0.0,-0.77915,0.00016,12.7919]
[1776833627151,44.01,77498.94,0.0,-0.77979,0.00016,12.76996]
[1776833632187,44.01,77501.14,0.0,-0.77945,0.00016,12.78186]
[1776833633546,44.01,77501.14,0.0,-0.77945,0.00016,12.78186]
[1776833633692,44.01,77501.14,0.0,-0.77945,0.00016,12.78186]
[1776833636214,44.01,77506.15,0.0,-0.77866,0.00016,12.80875]
[1776833638229,44.01,77514.58,0.0,-0.77734,0.00016,12.85375]
[1776833639303,44.01,77514.58,0.0,-0.77734,0.00016,12.85375]
[1776833639436,44.01,77514.58,0.0,-0.77734,0.00016,12.85375]
[1776833639758,44.01,77515.42,0.0,-0.77721,0.00016,12.85811]
[1776833644271,44.01,77510.49,0.0,-0.77799,0.00016,12.8315]
[1776833645655,44.01,77507.48,0.0,-0.77847,0.00016,12.81531]
[1776833646446,44.01,77507.48,0.0,-0.77847,0.00016,12.81531]
[1776833646698,44.01,77507.48,0.0,-0.77847,0.00016,12.81531]
[1776833646747,44.01,77506.1,0.0,-0.77869,0.00016,12.80791]
[1776833646956,44.01,77506.1,0.0,-0.77869,0.00016,12.80791]
[1776833648028,44.01,77504.18,0.0,-0.77899,0.00016,12.79764]
[1776833648196,44.01,77504.18,0.0,-0.77899,0.00016,12.79764]
[1776833652796,44.01,77504.1,0.0,-0.779,0.00016,12.79721]
[1776833652958,44.01,77505.37,0.0,-0.7788,0.00016,12.80401]
[1776833653145,44.01,77505.37,0.0,-0.7788,0.00016,12.80401]
[1776833653209,44.01,77505.37,0.0,-0.7788,0.00016,12.80401]
[1776833653335,44.01,77505.43,0.0,-0.77879,0.00016,12.80434]
[1776833654533,44.01,77505.43,0.0,-0.77879,0.00016,12.80434]
[1776833654691,44.01,77505.43,0.0,-0.77879,0.00016,12.80434]
[1776833654795,44.01,77505.43,0.0,-0.77879,0.00016,12.80434]
[1776833654948,44.01,77506.52,0.0,-0.77862,0.00016,12.81016]
[1776833659012,44.01,77506.53,0.0,-0.77862,0.00016,12.81018]
[1776833659203,44.01,77506.53,0.0,-0.77862,0.00016,12.81018]
[1776833660758,44.01,77506.02,0.0,-0.7787,0.00016,12.80744]
[1776833660885,44.0,77503.65,0.0,-0.77907,0.00016,12.79473]
[1776833660975,44.0,77503.65,0.0,-0.77907,0.00016,12.79473]
[1776833661390,44.0,77497.76,0.0,-0.77999,0.00016,12.76318]
[1776833661966,44.0,77497.76,0.0,-0.77999,0.00016,12.76318]
[1776833662199,44.0,77497.76,0.0,-0.77999,0.00016,12.76318]
[1776833663697,44.0,77495.05,0.0,-0.78042,0.00016,12.74865]
[1776833663940,44.01,77496.32,0.0,-0.78021,0.00016,12.75555]
[1776833667930,44.0,77495.27,0.0,-0.78038,0.00016,12.74983]
[1776833667949,44.0,77495.27,0.0,-0.78038,0.00016,12.74983]
[1776833668340,44.0,77495.27,0.0,-0.78038,0.00016,12.74983]
[1776833668444,44.0,77495.27,0.0,-0.78038,0.00016,12.74983]
[1776833668542,44.0,77493.47,0.0,-0.78066,0.00016,12.74012]
[1776833672267,44.0,77493.95,0.0,-0.78066,0.00016,12.73625]
[1776833672450,44.0,77493.95,0.0,-0.78066,0.00016,12.73625]
[1776833672468,44.0,77499.36,0.0,-0.77982,0.00016,12.76523]
[1776833673414,44.0,77499.36,0.0,-0.77982,0.00016,12.76523]
[1776833673441,44.0,77499.36,0.0,-0.77982,0.00016,12.76523]
[1776833677305,44.0,77500.48,0.0,-0.77965,0.00016,12.77095]
[1776833677443,44.0,77500.48,0.0,-0.77965,0.00016,12.77095]
[1776833677612,44.0,77500.48,0.0,-0.77965,0.00016,12.77095]
[1776833677704,44.0,77500.48,0.0,-0.77965,0.00016,12.77095]
[1776833677801,44.0,77499.22,0.0,-0.77985,0.00016,12.76412]
[1776833679100,44.0,77499.63,0.0,-0.77979,0.00016,12.76625]
[1776833679190,44.0,77499.63,0.0,-0.77979,0.00016,12.76625]
[1776833684552,44.0,77498.67,0.0,-0.77995,0.00016,12.76069]
[1776833686640,44.0,77498.71,0.0,-0.77995,0.00016,12.76084]
[1776833686692,44.0,77498.71,0.0,-0.77995,0.00016,12.76084]
[1776833686898,44.0,77498.71,0.0,-0.77995,0.00016,12.76084]
[1776833686945,44.0,77499.62,0.0,-0.77981,0.00016,12.76565]
[1776833687691,44.0,77499.62,0.0,-0.77981,0.00016,12.76565]
[1776833687770,44.0,77498.7,0.0,-0.77996,0.00016,12.76065]
[1776833687936,44.0,77498.7,0.0,-0.77996,0.00016,12.76065]
[1776833688580,44.0,77495.76,0.0,-0.78042,0.00016,12.74482]
[1776833691616,44.0,77491.85,0.0,-0.78103,0.00016,12.7237]
[1776833692713,44.0,77491.85,0.0,-0.78103,0.00016,12.7237]
[1776833692961,44.0,77491.09,0.0,-0.78115,0.00016,12.71958]
[1776833693312,44.0,77491.09,0.0,-0.78115,0.00016,12.71958]
[1776833693445,44.0,77491.09,0.0,-0.78115,0.00016,12.71958]
[1776833693631,44.0,77490.46,0.0,-0.78125,0.00016,12.71617]
[1776833695647,44.0,77490.3,0.0,-0.78127,0.00016,12.71528]
[1776833695703,44.0,77490.3,0.0,-0.78127,0.00016,12.71528]
[1776833696125,44.0,77490.17,0.0,-0.7813,0.00016,12.71455]
[1776833699725,44.0,77487.94,0.0,-0.78164,0.00016,12.70249]
[1776833699944,44.0,77487.9,0.0,-0.78165,0.00016,12.70226]
[1776833701687,44.0,77481.08,0.0,-0.78271,0.00016,12.66555]
[1776833702694,44.0,77476.46,0.0,-0.78343,0.00015,12.64057]
[1776833706554,43.99,77475.1,0.0,-0.78364,0.00015,12.63309]
[1776833706698,43.99,77475.1,0.0,-0.78364,0.00015,12.63309]
[1776833706713,43.99,77475.1,0.0,-0.78364,0.00015,12.63309]
[1776833706722,43.99,77475.59,0.0,-0.78357,0.00015,12.63568]
[1776833706948,43.99,77475.59,0.0,-0.78357,0.00015,12.63568]
[1776833710339,43.99,77477.31,0.0,-0.78331,0.00015,12.64479]
[1776833710442,43.99,77477.31,0.0,-0.78331,0.00015,12.64479]
[1776833712765,43.99,77481.76,0.0,-0.78262,0.00016,12.66856]
[1776833713495,43.99,77481.76,0.0,-0.78262,0.00016,12.66856]
[1776833713704,43.99,77481.76,0.0,-0.78262,0.00016,12.66856]
[1776833715501,43.99,77478.38,0.0,-0.78315,0.00015,12.65018]
[1776833715508,43.99,77478.38,0.0,-0.78315,0.00015,12.65018]
[1776833715695,43.99,77478.38,0.0,-0.78315,0.00015,12.65018]
[1776833715786,43.99,77474.78,0.0,-0.78371,0.00015,12.6307]
[1776833717800,43.99,77471.75,0.0,-0.78418,0.00015,12.61427]
[1776833718760,43.99,77471.75,0.0,-0.78418,0.00015,12.61427]
[1776833718946,43.99,77472.06,0.0,-0.78414,0.00015,12.61591]
[1776833722424,43.99,77471.34,0.0,-0.78425,0.00015,12.61192]
[1776833722441,43.99,77471.34,0.0,-0.78425,0.00015,12.61192]
[1776833722520,43.99,77471.34,0.0,-0.78425,0.00015,12.61192]
[1776833722700,43.99,77471.34,0.0,-0.78425,0.00015,12.61192]
[1776833722835,43.99,77470.89,0.0,-0.78432,0.00015,12.60946]
[1776833724280,43.99,77470.78,0.0,-0.78434,0.00015,12.60884]
[1776833724440,43.99,77470.78,0.0,-0.78434,0.00015,12.60884]
[1776833728369,43.99,77471.37,0.0,-0.78426,0.00015,12.61164]
[1776833728443,43.99,77471.37,0.0,-0.78426,0.00015,12.61164]
[1776833728809,43.99,77471.37,0.0,-0.78426,0.00015,12.61164]
[1776833728877,43.99,77471.88,0.0,-0.78418,0.00015,12.61429]
[1776833728954,43.99,77471.88,0.0,-0.78418,0.00015,12.61429]
[1776833734919,43.98,77470.5,0.0,-0.78449,0.00015,12.59998]
[1776833735091,43.98,77470.5,0.0,-0.78449,0.00015,12.59998]
[1776833735201,43.98,77470.5,0.0,-0.78449,0.00015,12.59998]
[1776833738307,43.98,77471.18,0.0,-0.78438,0.00015,12.60358]
[1776833738435,43.98,77471.18,0.0,-0.78438,0.00015,12.60358]
[1776833740813,43.98,77471.18,0.0,-0.78438,0.00015,12.60356]
[1776833740934,43.98,77471.18,0.0,-0.78438,0.00015,12.60356]
[1776833740946,43.98,77471.18,0.0,-0.78438,0.00015,12.60356]
[1776833741207,43.98,77469.25,0.0,-0.78468,0.00015,12.59309]
[1776833741296,43.98,77468.69,0.0,-0.78477,0.00015,12.59006]
[1776833744520,43.98,77467.82,0.0,-0.7849,0.00015,12.58534]
[1776833744690,43.98,77467.82,0.0,-0.7849,0.00015,12.58534]
[1776833751031,43.98,77468.22,0.0,-0.78485,0.00015,12.58739]
[1776833754063,43.98,77470.02,0.0,-0.78457,0.00015,12.59709]
[1776833754110,43.98,77470.02,0.0,-0.78457,0.00015,12.59709]
[1776833754213,43.98,77470.02,0.0,-0.78457,0.00015,12.59709]
[1776833754306,43.98,77471.93,0.0,-0.78427,0.00015,12.60738]
[1776833756028,43.98,77471.54,0.0,-0.78434,0.00015,12.60524]
[1776833756192,43.98,77471.54,0.0,-0.78434,0.00015,12.60524]
[1776833762111,43.98,77472.38,0.0,-0.78419,0.00015,12.61021]
[1776833763494,43.98,77472.38,0.0,-0.78419,0.00015,12.61021]
[1776833763640,43.98,77472.38,0.0,-0.78419,0.00015,12.61021]
[1776833763700,43.98,77472.38,0.0,-0.78419,0.00015,12.61021]
[1776833763741,43.98,77480.17,0.0,-0.78299,0.00016,12.65212]
[1776833769275,43.98,77478.73,0.0,-0.78322,0.00015,12.64405]
[1776833769351,43.98,77478.73,0.0,-0.78322,0.00015,12.64405]
[1776833769438,43.98,77478.73,0.0,-0.78322,0.00015,12.64405]
[1776833769452,43.98,77476.21,0.0,-0.78361,0.00015,12.63039]
[1776833771084,43.98,77475.66,0.0,-0.7837,0.00015,12.62738]
[1776833771193,43.98,77475.66,0.0,-0.7837,0.00015,12.62738]
[1776833775573,43.98,77474.27,0.0,-0.78392,0.00015,12.61976]
[1776833775703,43.98,77474.27,0.0,-0.78392,0.00015,12.61976]
[1776833775732,43.98,77473.62,0.0,-0.78402,0.00015,12.61616]
[1776833778516,43.98,77474.98,0.0,-0.78381,0.00015,12.62347]
[1776833778688,43.98,77474.98,0.0,-0.78381,0.00015,12.62347]
[1776833779009,43.98,77474.98,0.0,-0.78381,0.00015,12.62347]
[1776833779014,43.98,77475.85,0.0,-0.78368,0.00015,12.62807]
[1776833779210,43.98,77475.85,0.0,-0.78368,0.00015,12.62807]
[1776833780970,43.98,77477.43,0.0,-0.78344,0.00015,12.63659]
[1776833781196,43.98,77479.74,0.0,-0.78308,0.00016,12.64895]
[1776833784230,43.98,77479.44,0.0,-0.78313,0.00016,12.64723]
[1776833784441,43.98,77479.44,0.0,-0.78313,0.00016,12.64723]
[1776833784542,43.98,77485.52,0.0,-0.78219,0.00016,12.67993]
[1776833785955,43.98,77485.52,0.0,-0.78219,0.00016,12.67993]
[1776833785962,43.98,77485.52,0.0,-0.78219,0.00016,12.67993]
[1776833786013,43.98,77489.17,0.0,-0.78163,0.00016,12.69937]
[1776833786197,43.98,77489.17,0.0,-0.78163,0.00016,12.69937]
[1776833786707,43.98,77489.17,0.0,-0.78163,0.00016,12.69937]
[1776833786721,43.98,77489.17,0.0,-0.78163,0.00016,12.69937]
[1776833786955,43.98,77489.17,0.0,-0.78163,0.00016,12.69937]
[1776833789005,43.98,77490.82,0.0,-0.78137,0.00016,12.70813]
[1776833789197,43.98,77490.31,0.0,-0.78146,0.00016,12.70515]
[1776833790555,43.98,77490.04,0.0,-0.7815,0.00016,12.7037]
[1776833790690,43.98,77490.04,0.0,-0.7815,0.00016,12.7037]
[1776833791264,43.97,77491.42,0.0,-0.78129,0.00016,12.71089]
[1776833791443,43.97,77491.42,0.0,-0.78129,0.00016,12.71089]
[1776833791505,43.97,77491.94,0.0,-0.78129,0.00016,12.70734]
[1776833797344,43.97,77490.43,0.0,-0.78154,0.00016,12.69865]
[1776833797439,43.97,77490.43,0.0,-0.78154,0.00016,12.69865]
[1776833798831,43.97,77489.45,0.0,-0.78169,0.00016,12.69327]
[1776833798952,43.97,77489.45,0.0,-0.78169,0.00016,12.69327]
[1776833799047,43.97,77484.95,0.0,-0.7824,0.00016,12.66889]
[1776833799469,43.97,77484.95,0.0,-0.7824,0.00016,12.66889]
[1776833799472,43.97,77484.95,0.0,-0.7824,0.00016,12.66889]
[1776833799693,43.97,77484.95,0.0,-0.7824,0.00016,12.66889]
[1776833799763,43.97,77482.2,0.0,-0.78283,0.00016,12.65402]
[1776833803833,43.97,77482.63,0.0,-0.78276,0.00016,12.65622]
[1776833803950,43.97,77482.63,0.0,-0.78276,0.00016,12.65622]
[1776833805983,43.97,77482.44,0.0,-0.7828,0.00016,12.65508]
[1776833805992,43.97,77481.34,0.0,-0.78297,0.00016,12.64905]
[1776833806196,43.97,77481.34,0.0,-0.78297,0.00016,12.64905]
[1776833808924,43.97,77480.84,0.0,-0.78305,0.00016,12.6463]
[1776833808941,43.97,77480.84,0.0,-0.78305,0.00016,12.6463]
[1776833815485,43.97,77478.9,0.0,-0.78336,0.00016,12.63555]
[1776833818049,43.97,77478.9,0.0,-0.78336,0.00016,12.63555]
[1776833818102,43.97,77478.9,0.0,-0.78336,0.00016,12.63555]
[1776833818194,43.97,77478.9,0.0,-0.78336,0.00016,12.63555]
[1776833818253,43.96,77478.9,0.0,-0.78336,0.00016,12.63545]
[1776833822961,43.96,77477.78,0.0,-0.78354,0.00015,12.6293]
[1776833822969,43.96,77477.78,0.0,-0.78354,0.00015,12.6293]
[1776833823062,43.96,77477.41,0.0,-0.7836,0.00015,12.62724]
[1776833823198,43.96,77477.41,0.0,-0.7836,0.00015,12.62724]
[1776833823541,43.96,77474.43,0.0,-0.78406,0.00015,12.61115]
[1776833825555,43.96,77470.94,0.0,-0.7846,0.00015,12.59216]
[1776833827348,43.96,77471.35,0.0,-0.78454,0.00015,12.59428]
[1776833827444,43.96,77471.35,0.0,-0.78454,0.00015,12.59428]
[1776833827702,43.96,77471.35,0.0,-0.78454,0.00015,12.59428]
[1776833827798,43.96,77477.71,0.0,-0.78356,0.00015,12.62867]
[1776833829481,43.96,77479.16,0.0,-0.78333,0.00016,12.6365]
[1776833829693,43.96,77479.16,0.0,-0.78333,0.00016,12.6365]
[1776833832603,43.96,77481.94,0.0,-0.78292,0.00016,12.6508]
[1776833833160,43.96,77481.94,0.0,-0.78292,0.00016,12.6508]
[1776833833199,43.96,77481.94,0.0,-0.78292,0.00016,12.6508]
[1776833833267,43.96,77481.94,0.0,-0.78292,0.00016,12.6508]
[1776833833440,43.96,77481.94,0.0,-0.78292,0.00016,12.6508]
[1776833833611,43.96,77485.17,0.0,-0.78242,0.00016,12.66805]
[1776833838646,43.95,77487.53,0.0,-0.78207,0.00016,12.68022]
[1776833842052,43.95,77487.09,0.0,-0.78215,0.00016,12.67766]
[1776833842193,43.95,77485.8,0.0,-0.78235,0.00016,12.67063]
[1776833847709,43.95,77483.69,0.0,-0.78269,0.00016,12.65885]
[1776833848717,43.95,77486.83,0.0,-0.7822,0.00016,12.6757]
[1776833849230,43.95,77486.83,0.0,-0.7822,0.00016,12.6757]
[1776833849436,43.95,77486.83,0.0,-0.7822,0.00016,12.6757]
[1776833849573,43.95,77486.83,0.0,-0.7822,0.00016,12.6757]
[1776833849694,43.95,77486.83,0.0,-0.7822,0.00016,12.6757]
[1776833849723,43.95,77489.54,0.0,-0.78179,0.00016,12.69021]
[1776833854760,43.95,77490.97,0.0,-0.78165,0.00016,12.69106]
[1776833857968,43.95,77489.72,0.0,-0.78185,0.00016,12.68414]
[1776833858190,43.95,77489.81,0.0,-0.78184,0.00016,12.68454]
[1776833863823,43.94,77490.5,0.0,-0.78175,0.00016,12.68769]
[1776833868859,43.94,77490.67,0.0,-0.78174,0.00016,12.68813]
[1776833873299,43.94,77489.19,0.0,-0.78198,0.00016,12.67981]
[1776833873436,43.94,77489.19,0.0,-0.78198,0.00016,12.67981]
[1776833873620,43.94,77489.19,0.0,-0.78198,0.00016,12.67981]
[1776833873694,43.94,77489.19,0.0,-0.78198,0.00016,12.67981]
[1776833873894,43.94,77490.35,0.0,-0.7818,0.00016,12.68597]
[1776833874901,43.94,77493.2,0.0,-0.78136,0.00016,12.70121]
[1776833877429,43.94,77491.82,0.0,-0.78158,0.00016,12.69356]
[1776833882956,43.93,77493.57,0.0,-0.78133,0.00016,12.70232]
[1776833883546,43.93,77493.57,0.0,-0.78133,0.00016,12.70232]
[1776833883698,43.93,77493.57,0.0,-0.78133,0.00016,12.70232]
[1776833883964,43.93,77493.75,0.0,-0.7813,0.00016,12.70318]
[1776833888999,43.93,77493.71,0.0,-0.78131,0.00016,12.70274]
[1776833892023,43.93,77490.17,0.0,-0.78187,0.00016,12.68373]
[1776833893029,43.93,77486.77,0.0,-0.7824,0.00016,12.66532]
[1776833898063,43.93,77485.66,0.0,-0.78258,0.00016,12.65901]
[1776833901217,43.93,77488.14,0.0,-0.7822,0.00016,12.67217]
[1776833901442,43.93,77488.14,0.0,-0.7822,0.00016,12.67217]
[1776833907127,43.92,77489.93,0.0,-0.78194,0.00016,12.68133]
[1776833907247,43.92,77489.93,0.0,-0.78194,0.00016,12.68133]
[1776833907442,43.92,77489.93,0.0,-0.78194,0.00016,12.68133]
[1776833908134,43.92,77487.5,0.0,-0.78232,0.00016,12.66813]
[1776833908937,43.92,77487.5,0.0,-0.78232,0.00016,12.66813]
[1776833910150,43.92,77479.42,0.0,-0.78358,0.00016,12.62438]
[1776833915183,43.92,77478.92,0.0,-0.78373,0.00016,12.61514]
[1776833919843,43.92,77479.49,0.0,-0.78365,0.00016,12.61809]
[1776833919942,43.92,77479.49,0.0,-0.78365,0.00016,12.61809]
[1776833920062,43.92,77479.49,0.0,-0.78365,0.00016,12.61809]
[1776833920163,43.92,77483.71,0.0,-0.783,0.00016,12.64076]
[1776833920192,43.92,77483.71,0.0,-0.783,0.00016,12.64076]
[1776833925503,43.92,77484.58,0.0,-0.78287,0.00016,12.64513]
[1776833925697,43.92,77484.58,0.0,-0.78287,0.00016,12.64513]
[1776833925742,43.92,77484.58,0.0,-0.78287,0.00016,12.64513]
[1776833925940,43.92,77484.58,0.0,-0.78287,0.00016,12.64513]
[1776833925959,43.92,77484.58,0.0,-0.78288,0.00016,12.64498]
[1776833930443,43.92,77482.92,0.0,-0.78314,0.00016,12.63574]
[1776833930518,43.92,77482.92,0.0,-0.78314,0.00016,12.63574]
[1776833930695,43.92,77482.92,0.0,-0.78314,0.00016,12.63574]
[1776833932302,43.92,77478.14,0.0,-0.78389,0.00016,12.60968]
[1776833938344,43.91,77477.1,0.0,-0.78407,0.00016,12.60346]
[1776833941689,43.91,77477.51,0.0,-0.78401,0.00016,12.60545]
[1776833941944,43.91,77477.51,0.0,-0.78401,0.00016,12.60545]
[1776833942372,43.91,77482.32,0.0,-0.78327,0.00016,12.6312]
[1776833946647,43.91,77482.78,0.0,-0.78321,0.00016,12.63354]
[1776833946692,43.91,77482.78,0.0,-0.78321,0.00016,12.63354]
[1776833949421,43.9,77479.82,0.0,-0.78369,0.00016,12.6167]
[1776833955505,43.9,77477.67,0.0,-0.78405,0.00016,12.60438]
[1776833956948,43.9,77477.67,0.0,-0.78405,0.00016,12.60438]
[1776833959534,43.9,77480.47,0.0,-0.78362,0.00016,12.61907]
[1776833967015,43.9,77480.77,0.0,-0.78359,0.00016,12.62017]
[1776833967202,43.9,77480.77,0.0,-0.78359,0.00016,12.62017]
[1776833968457,43.89,77480.92,0.0,-0.78359,0.00016,12.62047]
[1776833968697,43.89,77480.92,0.0,-0.78359,0.00016,12.62047]
[1776833972937,43.89,77480.89,0.0,-0.78368,0.00016,12.61343]
[1776833974640,43.89,77484.89,0.0,-0.78307,0.00016,12.63467]
[1776833975647,43.89,77488.54,0.0,-0.7825,0.00016,12.65432]
[1776833979601,43.89,77490.78,0.0,-0.78216,0.00016,12.66618]
[1776833979691,43.89,77490.78,0.0,-0.78216,0.00016,12.66618]
[1776833985717,43.88,77489.62,0.0,-0.78236,0.00016,12.65934]
[1776833987123,43.88,77489.62,0.0,-0.78236,0.00016,12.65934]
[1776833987195,43.88,77489.62,0.0,-0.78236,0.00016,12.65934]
[1776833988738,43.88,77485.02,0.0,-0.78308,0.00016,12.6343]
[1776833993773,43.88,77483.75,0.0,-0.78328,0.00016,12.62719]
[1776833997596,43.88,77483.43,0.0,-0.78334,0.00016,12.62535]
[1776833997693,43.88,77483.43,0.0,-0.78334,0.00016,12.62535]
[1776833997910,43.88,77486.1,0.0,-0.78292,0.00016,12.63974]
[1776833998683,43.88,77486.1,0.0,-0.78292,0.00016,12.63974]
[1776833998812,43.88,77529.86,0.0,-0.77605,0.00016,12.87478]
[1776833999818,43.88,77537.51,0.0,-0.77484,0.00016,12.91546]
[1776834000889,43.88,77542.3,0.0,-0.77408,0.00016,12.94097]
[1776834001895,43.88,77542.3,0.0,-0.77408,0.00016,12.94097]
[1776834001901,43.88,77546.34,0.0,-0.77343,0.00016,12.96252]
[1776834002843,43.88,77551.7,0.0,-0.77258,0.00016,12.991]
[1776834003850,43.88,77554.96,0.0,-0.77206,0.00016,13.00828]
[1776834007878,43.88,77543.79,0.0,-0.77385,0.00016,12.94878]
[1776834008885,43.88,77535.28,0.0,-0.7752,0.00016,12.9033]
[1776834009891,43.88,77532.55,0.0,-0.77564,0.00016,12.88863]
[1776834012998,43.88,77532.21,0.0,-0.7757,0.00016,12.88664]
[1776834014930,43.87,77519.29,0.0,-0.77775,0.00016,12.81724]
[1776834015937,43.87,77513.42,0.0,-0.77868,0.00016,12.78568]
[1776834016402,43.87,77513.42,0.0,-0.77868,0.00016,12.78568]
[1776834018958,43.87,77507.67,0.0,-0.77959,0.00016,12.75466]
[1776834023992,43.87,77507.86,0.0,-0.77956,0.00016,12.75556]
[1776834029028,43.87,77509.02,0.0,-0.77939,0.00016,12.76161]
[1776834032049,43.87,77505.51,0.0,-0.78001,0.00016,12.73631]
[1776834033056,43.87,77499.21,0.0,-0.781,0.00016,12.7024]
[1776834034062,43.87,77495.47,0.0,-0.78158,0.00016,12.68228]
[1776834040105,43.87,77494.47,0.0,-0.78174,0.00016,12.67698]
[1776834044133,43.87,77497.96,0.0,-0.78119,0.00016,12.69583]
[1776834047156,43.87,77504.56,0.0,-0.78016,0.00016,12.73134]
[1776834052190,43.87,77503.92,0.0,-0.78026,0.00016,12.72767]
[1776834055212,43.87,77499.83,0.0,-0.78091,0.00016,12.70555]
[1776834056219,43.87,77496.3,0.0,-0.78146,0.00016,12.68652]
[1776834061254,43.87,77494.73,0.0,-0.7817,0.00016,12.67811]
[1776834062261,43.87,77487.98,0.0,-0.78276,0.00016,12.64172]
[1776834067296,43.87,77490.19,0.0,-0.7824,0.00016,12.65396]
[1776834072331,43.87,77490.21,0.0,-0.78239,0.00016,12.65432]
[1776834075403,43.87,77489.98,0.0,-0.78243,0.00016,12.65317]
[1776834075941,43.87,77489.98,0.0,-0.78243,0.00016,12.65317]
[1776834076042,43.87,77489.32,0.0,-0.78253,0.00016,12.6497]
[1776834081394,43.87,77488.9,0.0,-0.78258,0.00016,12.6477]
[1776834086576,43.88,77488.37,0.0,-0.78266,0.00016,12.64504]
[1776834095492,43.88,77485.65,0.0,-0.78314,0.00016,12.62466]
[1776834098513,43.88,77480.44,0.0,-0.78394,0.00016,12.59676]
[1776834099432,43.88,77480.44,0.0,-0.78394,0.00016,12.59676]
[1776834099693,43.88,77480.44,0.0,-0.78394,0.00016,12.59676]
[1776834104721,43.88,77478.78,0.0,-0.78418,0.00016,12.5884]
[1776834104936,43.88,77478.78,0.0,-0.78418,0.00016,12.5884]
[1776834105038,43.89,77477.55,0.0,-0.78436,0.00016,12.58199]
[1776834107940,43.89,77476.96,0.0,-0.78445,0.00016,12.57893]
[1776834109590,43.89,77470.99,0.0,-0.78537,0.00015,12.54693]
[1776834112611,43.89,77467.63,0.0,-0.78589,0.00015,12.52866]
[1776834117606,43.89,77466.03,0.0,-0.78613,0.00015,12.51997]
[1776834117707,43.89,77466.03,0.0,-0.78613,0.00015,12.51997]
[1776834119091,43.89,77465.88,0.0,-0.78616,0.00015,12.51916]
[1776834119192,43.89,77465.88,0.0,-0.78616,0.00015,12.51916]
[1776834119290,43.89,77465.88,0.0,-0.78616,0.00015,12.51917]
[1776834124695,43.89,77465.08,0.0,-0.78628,0.00015,12.51478]
[1776834129731,43.89,77465.5,0.0,-0.78622,0.00015,12.51698]
[1776834130877,43.89,77465.5,0.0,-0.78622,0.00015,12.51698]
[1776834130938,43.89,77465.5,0.0,-0.78622,0.00015,12.51698]
[1776834132752,43.89,77471.44,0.0,-0.7853,0.00015,12.54912]
[1776834133759,43.89,77475.6,0.0,-0.78466,0.00016,12.57161]
[1776834134589,43.89,77475.6,0.0,-0.78466,0.00016,12.57161]
[1776834134691,43.89,77475.6,0.0,-0.78466,0.00016,12.57161]
[1776834137959,43.89,77479.13,0.0,-0.78411,0.00016,12.59071]
[1776834138188,43.89,77479.13,0.0,-0.78411,0.00016,12.59071]
[1776834138279,43.89,77479.8,0.0,-0.78401,0.00016,12.59429]
[1776834141709,43.89,77479.6,0.0,-0.78404,0.00016,12.59314]
[1776834141943,43.89,77479.6,0.0,-0.78404,0.00016,12.59314]
[1776834146768,43.89,77480.89,0.0,-0.78385,0.00016,12.59997]
[1776834146945,43.89,77480.89,0.0,-0.78385,0.00016,12.59997]
[1776834147038,43.89,77480.79,0.0,-0.78386,0.00016,12.59936]
[1776834147792,43.89,77480.79,0.0,-0.78386,0.00016,12.59936]
[1776834147946,43.89,77480.79,0.0,-0.78386,0.00016,12.59936]
[1776834147971,43.88,77477.19,0.0,-0.78442,0.00016,12.57985]
[1776834153904,43.88,77474.33,0.0,-0.78494,0.00015,12.55795]
[1776834155948,43.88,77474.09,0.0,-0.78498,0.00015,12.55665]
[1776834156029,43.88,77468.46,0.0,-0.78585,0.00015,12.52601]
[1776834156865,43.88,77468.46,0.0,-0.78585,0.00015,12.52601]
[1776834156941,43.88,77468.46,0.0,-0.78585,0.00015,12.52601]
[1776834156966,43.88,77467.67,0.0,-0.78598,0.00015,12.5217]
[1776834163974,43.88,77465.84,0.0,-0.78626,0.00015,12.51163]
[1776834166333,43.88,77466.17,0.0,-0.78621,0.00015,12.51341]
[1776834166442,43.88,77465.88,0.0,-0.78626,0.00015,12.51181]
[1776834174044,43.88,77465.84,0.0,-0.78627,0.00015,12.5114]
[1776834179037,43.88,77466.2,0.0,-0.78622,0.00015,12.51325]
[1776834179191,43.88,77466.2,0.0,-0.78622,0.00015,12.51325]
[1776834180719,43.88,77466.44,0.0,-0.78618,0.00015,12.51452]
[1776834180948,43.88,77466.44,0.0,-0.78618,0.00015,12.51452]
[1776834181093,43.88,77466.23,0.0,-0.78622,0.00015,12.51331]
[1776834186673,43.88,77466.23,0.0,-0.78622,0.00015,12.51331]
[1776834186692,43.88,77466.23,0.0,-0.78622,0.00015,12.51331]
[1776834192171,43.88,77465.39,0.0,-0.78636,0.00015,12.50838]
[1776834196496,43.88,77465.96,0.0,-0.78627,0.00015,12.51133]
[1776834196694,43.88,77465.96,0.0,-0.78627,0.00015,12.51133]
[1776834197477,43.88,77466.01,0.0,-0.78627,0.00015,12.51156]
[1776834197694,43.88,77466.01,0.0,-0.78627,0.00015,12.51156]
[1776834198213,43.88,77466.04,0.0,-0.78626,0.00015,12.51169]
[1776834201979,43.88,77466.03,0.0,-0.78627,0.00015,12.51151]
[1776834202036,43.88,77466.03,0.0,-0.78627,0.00015,12.51151]
[1776834202241,43.88,77475.01,0.0,-0.78488,0.00016,12.56023]
[1776834203247,43.88,77481.91,0.0,-0.78381,0.00016,12.59755]
[1776834204841,43.88,77482.46,0.0,-0.78372,0.00016,12.60046]
[1776834204940,43.88,77482.46,0.0,-0.78372,0.00016,12.60046]
[1776834205262,43.88,77481.33,0.0,-0.7839,0.00016,12.59428]
[1776834210459,43.88,77481.77,0.0,-0.78384,0.00016,12.59648]
[1776834210297,43.87,77477.77,0.0,-0.78446,0.00016,12.57471]
[1776834211947,43.87,77473.03,0.0,-0.78527,0.00015,12.54263]
[1776834217347,43.87,77473.31,0.0,-0.78523,0.00015,12.54409]
[1776834217990,43.87,77473.31,0.0,-0.78523,0.00015,12.54409]
[1776834218203,43.87,77473.31,0.0,-0.78523,0.00015,12.54409]
[1776834219347,43.87,77472.65,0.0,-0.78533,0.00015,12.5405]
[1776834219443,43.87,77472.65,0.0,-0.78533,0.00015,12.5405]
[1776834219448,43.87,77473.13,0.0,-0.78526,0.00015,12.5431]
[1776834223589,43.87,77475.39,0.0,-0.78491,0.00016,12.55529]
[1776834223693,43.87,77475.39,0.0,-0.78491,0.00016,12.55529]
[1776834224397,43.87,77480.3,0.0,-0.78415,0.00016,12.58185]
[1776834229090,43.87,77481.0,0.0,-0.78405,0.00016,12.58539]
[1776834229192,43.87,77481.0,0.0,-0.78405,0.00016,12.58539]
[1776834229481,43.87,77481.0,0.0,-0.78405,0.00016,12.58539]
[1776834229431,43.87,77482.66,0.0,-0.78379,0.00016,12.59431]
[1776834229699,43.87,77482.66,0.0,-0.78379,0.00016,12.59431]
[1776834234290,43.87,77484.77,0.0,-0.78347,0.00016,12.60544]
[1776834234444,43.87,77484.77,0.0,-0.78347,0.00016,12.60544]
[1776834234467,43.87,77487.69,0.0,-0.78302,0.00016,12.62114]
[1776834234546,43.87,77487.69,0.0,-0.78302,0.00016,12.62114]
[1776834234696,43.87,77487.69,0.0,-0.78302,0.00016,12.62114]
[1776834240409,43.87,77487.29,0.0,-0.78309,0.00016,12.61861]
[1776834240444,43.87,77487.29,0.0,-0.78309,0.00016,12.61861]
[1776834240509,43.87,77487.03,0.0,-0.78314,0.00016,12.61704]
[1776834244537,43.87,77481.45,0.0,-0.78402,0.00016,12.58656]
[1776834247557,43.86,77487.02,0.0,-0.78315,0.00016,12.61654]
[1776834249416,43.86,77487.02,0.0,-0.78315,0.00016,12.61654]
[1776834258635,43.86,77487.51,0.0,-0.7831,0.00016,12.61842]
[1776834262698,43.86,77487.08,0.0,-0.78317,0.00016,12.61589]
[1776834262939,43.86,77487.08,0.0,-0.78317,0.00016,12.61589]
[1776834263040,43.86,77485.59,0.0,-0.78341,0.00016,12.60777]
[1776834266345,43.86,77483.8,0.0,-0.78369,0.00016,12.59797]
[1776834266697,43.86,77494.62,0.0,-0.782,0.00016,12.65644]
[1776834267704,43.86,77496.5,0.0,-0.78171,0.00016,12.66657]
[1776834269782,43.86,77497.01,0.0,-0.78163,0.00016,12.66931]
[1776834275760,43.86,77496.68,0.0,-0.78176,0.00016,12.66104]
[1776834278781,43.86,77501.34,0.0,-0.78103,0.00016,12.68611]
[1776834279788,43.86,77512.3,0.0,-0.77931,0.00016,12.74502]
[1776834280800,43.86,77515.29,0.0,-0.77884,0.00016,12.76096]
[1776834283467,43.86,77513.63,0.0,-0.77911,0.00016,12.75192]
[1776834283525,43.86,77513.09,0.0,-0.77919,0.00016,12.74901]
[1776834283700,43.86,77513.09,0.0,-0.77919,0.00016,12.74901]
[1776834288856,43.86,77510.9,0.0,-0.77953,0.00016,12.73727]
[1776834289864,43.86,77502.54,0.0,-0.78085,0.00016,12.69231]
[1776834291880,43.86,77501.32,0.0,-0.78104,0.00016,12.68581]
[1776834297922,43.86,77501.18,0.0,-0.78106,0.00016,12.68501]
[1776834299936,43.86,77496.87,0.0,-0.78174,0.00016,12.66177]
[1776834301950,43.85,77504.59,0.0,-0.78053,0.00016,12.70315]
[1776834302957,43.85,77516.78,0.0,-0.77861,0.00016,12.76866]
[1776834304971,43.85,77516.76,0.0,-0.77862,0.00016,12.76842]
[1776834308999,43.85,77527.72,0.0,-0.77689,0.00016,12.82704]
[1776834311013,43.85,77534.09,0.0,-0.77589,0.00016,12.86096]
[1776834315042,43.85,77537.33,0.0,-0.77539,0.00016,12.87777]
[1776834320076,43.85,77535.66,0.0,-0.77566,0.00016,12.86859]
[1776834321093,43.85,77529.27,0.0,-0.77667,0.00016,12.83442]
[1776834322094,43.85,77517.68,0.0,-0.77851,0.00016,12.77232]
[1776834324108,43.85,77519.4,0.0,-0.77824,0.00016,12.78143]
[1776834329144,43.85,77514.76,0.0,-0.77897,0.00016,12.75646]
[1776834331158,43.85,77516.05,0.0,-0.77884,0.00016,12.75707]
[1776834336193,43.85,77516.18,0.0,-0.77882,0.00016,12.75785]
[1776834341227,43.85,77512.39,0.0,-0.77941,0.00016,12.73755]
[1776834346263,43.85,77509.76,0.0,-0.77983,0.00016,12.72338]
[1776834349284,43.85,77502.36,0.0,-0.78099,0.00016,12.68355]
[1776834352304,43.85,77506.36,0.0,-0.78036,0.00016,12.7052]
[1776834355326,43.85,77502.36,0.0,-0.78099,0.00016,12.68373]
[1776834360361,43.85,77490.02,0.0,-0.78291,0.00016,12.61733]
[1776834362375,43.85,77490.88,0.0,-0.78278,0.00016,12.62194]
[1776834367414,43.85,77491.21,0.0,-0.78273,0.00016,12.62361]
[1776834372446,43.85,77490.17,0.0,-0.7829,0.00016,12.61789]
[1776834376474,43.85,77486.49,0.0,-0.78347,0.00016,12.59798]
[1776834381508,43.85,77486.49,0.0,-0.78347,0.00016,12.59805]
[1776834382517,43.85,77490.99,0.0,-0.78277,0.00016,12.62239]
[1776834383523,43.85,77497.16,0.0,-0.7818,0.00016,12.65567]
[1776834384530,43.85,77502.05,0.0,-0.78103,0.00016,12.68214]
[1776834388558,43.85,77498.39,0.0,-0.7816,0.00016,12.66277]
[1776834391579,43.85,77499.67,0.0,-0.78146,0.00016,12.66358]
[1776834394600,43.85,77496.0,0.0,-0.78203,0.00016,12.64408]
[1776834395607,43.85,77491.8,0.0,-0.78268,0.00016,12.62145]
[1776834396614,43.85,77488.73,0.0,-0.78316,0.00016,12.60491]
[1776834397621,43.86,77484.64,0.0,-0.78379,0.00016,12.58286]
[1776834398629,43.86,77475.63,0.0,-0.78519,0.00016,12.53406]
[1776834399636,43.86,77483.43,0.0,-0.78398,0.00016,12.57636]
[1776834400643,43.86,77486.51,0.0,-0.7835,0.00016,12.59302]
[1776834401650,43.86,77490.78,0.0,-0.78284,0.00016,12.61608]
[1776834403664,43.85,77494.12,0.0,-0.78232,0.00016,12.63402]
[1776834408699,43.85,77494.91,0.0,-0.7822,0.00016,12.63795]
[1776834409706,43.85,77489.32,0.0,-0.78308,0.00016,12.60769]
[1776834414741,43.85,77487.7,0.0,-0.78334,0.00016,12.5988]
[1776834419776,43.85,77486.11,0.0,-0.78359,0.00016,12.59012]
[1776834422797,43.85,77479.18,0.0,-0.78467,0.00016,12.55256]
[1776834424276,43.85,77479.18,0.0,-0.78467,0.00016,12.55256]
[1776834424439,43.85,77479.18,0.0,-0.78467,0.00016,12.55256]
[1776834424813,43.85,77473.08,0.0,-0.78561,0.00015,12.51949]
[1776834429848,43.85,77472.58,0.0,-0.78568,0.00015,12.51713]
[1776834433695,43.85,77473.46,0.0,-0.78554,0.00016,12.5221]
[1776834434005,43.85,77473.46,0.0,-0.78554,0.00016,12.5221]
[1776834434195,43.85,77473.46,0.0,-0.78554,0.00016,12.5221]
[1776834434220,43.85,77474.5,0.0,-0.78537,0.00016,12.5278]
[1776834434890,43.85,77482.69,0.0,-0.7841,0.00016,12.57223]
[1776834435896,43.86,77489.97,0.0,-0.78296,0.00016,12.61167]
[1776834436903,43.86,77498.76,0.0,-0.78159,0.00016,12.65914]
[1776834439218,43.86,77500.75,0.0,-0.78127,0.00016,12.66995]
[1776834439439,43.86,77500.75,0.0,-0.78127,0.00016,12.66995]
[1776834443953,43.86,77508.25,0.0,-0.78009,0.00016,12.71048]
[1776834445201,43.86,77508.25,0.0,-0.78009,0.00016,12.71048]
[1776834445362,43.86,77513.11,0.0,-0.77933,0.00016,12.73663]
[1776834447621,43.86,77512.36,0.0,-0.77944,0.00016,12.7326]
[1776834448045,43.86,77512.43,0.0,-0.77943,0.00016,12.73297]
[1776834448455,43.86,77512.43,0.0,-0.77943,0.00016,12.73297]
[1776834448497,43.86,77512.51,0.0,-0.77942,0.00016,12.73344]
[1776834454025,43.86,77510.99,0.0,-0.77972,0.00016,12.71921]
[1776834458248,43.86,77511.27,0.0,-0.77967,0.00016,12.72088]
[1776834458444,43.86,77511.27,0.0,-0.77967,0.00016,12.72088]
[1776834458523,43.86,77506.29,0.0,-0.78045,0.00016,12.69439]
[1776834459060,43.86,77511.86,0.0,-0.77957,0.00016,12.72434]
[1776834462503,43.86,77510.88,0.0,-0.77972,0.00016,12.71923]
[1776834462691,43.86,77510.88,0.0,-0.77972,0.00016,12.71923]
[1776834462606,43.86,77509.79,0.0,-0.77989,0.00016,12.71355]
[1776834468124,43.86,77509.74,0.0,-0.77989,0.00016,12.71355]
[1776834473158,43.87,77510.96,0.0,-0.77969,0.00016,12.72038]
[1776834476179,43.87,77511.05,0.0,-0.77967,0.00016,12.72101]
[1776834480435,43.87,77513.27,0.0,-0.77932,0.00016,12.73307]
[1776834480536,43.87,77513.13,0.0,-0.77934,0.00016,12.73238]
[1776834483901,43.87,77512.48,0.0,-0.77944,0.00016,12.72896]
[1776834484706,43.87,77512.48,0.0,-0.77944,0.00016,12.72896]
[1776834485249,43.87,77519.9,0.0,-0.77826,0.00016,12.76885]
[1776834486251,43.87,77536.22,0.0,-0.77568,0.00016,12.85621]
[1776834488270,43.87,77535.61,0.0,-0.77577,0.00016,12.85313]
[1776834493305,43.87,77536.75,0.0,-0.77558,0.00016,12.85929]
[1776834498340,43.87,77536.77,0.0,-0.77557,0.00016,12.8597]
[1776834503375,43.87,77537.78,0.0,-0.7754,0.00016,12.8654]
[1776834508410,43.88,77536.74,0.0,-0.77556,0.00016,12.86015]
[1776834511431,43.88,77539.76,0.0,-0.77514,0.00016,12.87006]
[1776834517473,43.88,77539.28,0.0,-0.77521,0.00016,12.86779]
[1776834522508,43.88,77541.96,0.0,-0.77478,0.00016,12.88228]
[1776834525529,43.88,77538.96,0.0,-0.77525,0.00016,12.86641]
[1776834529557,43.88,77552.4,0.0,-0.7731,0.00016,12.93813]
[1776834530564,43.88,77561.7,0.0,-0.77161,0.00016,12.98746]
[1776834531571,43.88,77566.28,0.0,-0.77088,0.00016,13.0117]
[1776834534592,43.88,77572.45,0.0,-0.76988,0.00016,13.04431]
[1776834535893,43.88,77574.09,0.0,-0.76962,0.00016,13.05302]
[1776834536708,43.88,77574.09,0.0,-0.76962,0.00016,13.05302]
[1776834541602,43.88,77574.75,0.0,-0.76952,0.00016,13.05618]
[1776834541694,43.88,77574.75,0.0,-0.76952,0.00016,13.05618]
[1776834541794,43.88,77574.52,0.0,-0.76956,0.00016,13.0549]
[1776834543832,43.88,77575.01,0.0,-0.76949,0.00016,13.05736]
[1776834543940,43.88,77575.01,0.0,-0.76949,0.00016,13.05736]
[1776834545669,43.88,77580.66,0.0,-0.76858,0.00016,13.08701]
[1776834546677,43.88,77585.52,0.0,-0.76779,0.00016,13.11259]
[1776834546846,43.88,77585.52,0.0,-0.76779,0.00016,13.11259]
[1776834546937,43.88,77585.52,0.0,-0.76779,0.00016,13.11259]
[1776834547684,43.88,77588.74,0.0,-0.76727,0.00016,13.12949]
[1776834549700,43.88,77591.71,0.0,-0.7668,0.00016,13.14481]
[1776834550706,43.88,77596.17,0.0,-0.76607,0.00016,13.16818]
[1776834551714,43.88,77596.17,0.0,-0.76607,0.00016,13.16818]
[1776834551942,43.88,77596.48,0.0,-0.76602,0.00016,13.16977]
[1776834554313,43.88,77597.21,0.0,-0.76591,0.00016,13.17351]
[1776834554436,43.88,77597.21,0.0,-0.76591,0.00016,13.17351]
[1776834554735,43.88,77596.75,0.0,-0.76598,0.00016,13.17105]
[1776834555801,43.88,77596.75,0.0,-0.76598,0.00016,13.17105]
[1776834555805,43.87,77593.09,0.0,-0.76658,0.00016,13.15182]
[1776834558763,43.87,77590.04,0.0,-0.76708,0.00016,13.13578]
[1776834559736,43.87,77590.04,0.0,-0.76708,0.00016,13.13578]
[1776834559770,43.87,77589.92,0.0,-0.76709,0.00016,13.13517]
[1776834559937,43.87,77589.92,0.0,-0.76709,0.00016,13.13517]
[1776834566820,43.88,77589.95,0.0,-0.76709,0.00016,13.13538]
[1776834571855,43.87,77592.68,0.0,-0.76672,0.00016,13.14335]
[1776834574877,43.87,77589.51,0.0,-0.76723,0.00016,13.12667]
[1776834575883,43.87,77584.59,0.0,-0.76803,0.00016,13.10082]
[1776834576890,43.87,77581.36,0.0,-0.76855,0.00016,13.08385]
[1776834578903,43.88,77578.24,0.0,-0.76905,0.00016,13.06752]
[1776834580959,43.88,77578.28,0.0,-0.76904,0.00016,13.0678]
[1776834581199,43.88,77578.28,0.0,-0.76904,0.00016,13.0678]
[1776834586960,43.88,77579.08,0.0,-0.7689,0.00016,13.07243]
[1776834590701,43.88,77577.96,0.0,-0.76908,0.00016,13.06666]
[1776834590894,43.88,77576.41,0.0,-0.76932,0.00016,13.05864]
[1776834590940,43.88,77576.41,0.0,-0.76932,0.00016,13.05864]
[1776834590987,43.88,77576.88,0.0,-0.76925,0.00016,13.06112]
[1776834596660,43.88,77575.26,0.0,-0.7695,0.00016,13.0529]
[1776834596691,43.88,77575.26,0.0,-0.7695,0.00016,13.0529]
[1776834600051,43.89,77568.06,0.0,-0.77064,0.00016,13.01536]
[1776834601599,43.89,77568.06,0.0,-0.77064,0.00016,13.01536]
[1776834601703,43.89,77568.06,0.0,-0.77064,0.00016,13.01536]
[1776834601805,43.89,77564.86,0.0,-0.77116,0.00016,12.99851]
[1776834603607,43.89,77564.84,0.0,-0.77116,0.00016,12.99841]
[1776834603694,43.89,77564.84,0.0,-0.77116,0.00016,12.99841]
[1776834603708,43.89,77565.71,0.0,-0.77102,0.00016,13.00312]
[1776834609114,43.89,77566.42,0.0,-0.77089,0.00016,13.00712]
[1776834611128,43.89,77578.63,0.0,-0.76892,0.00016,13.07168]
[1776834612032,43.89,77578.63,0.0,-0.76892,0.00016,13.07168]
[1776834612190,43.89,77578.63,0.0,-0.76892,0.00016,13.07168]
[1776834612291,43.89,77583.0,0.0,-0.76822,0.00016,13.09468]
[1776834614613,43.89,77583.42,0.0,-0.76815,0.00016,13.09685]
[1776834614689,43.89,77583.42,0.0,-0.76815,0.00016,13.09685]
[1776834614714,43.89,77577.8,0.0,-0.76906,0.00016,13.06721]
[1776834615253,43.89,77577.8,0.0,-0.76906,0.00016,13.06721]
[1776834615437,43.89,77577.8,0.0,-0.76906,0.00016,13.06721]
[1776834615536,43.89,77574.71,0.0,-0.76956,0.00016,13.05093]
[1776834618177,43.89,77577.84,0.0,-0.76905,0.00016,13.06746]
[1776834620695,43.89,77578.04,0.0,-0.76902,0.00016,13.06851]
[1776834620794,43.89,77574.11,0.0,-0.76965,0.00016,13.0478]
[1776834623211,43.89,77571.1,0.0,-0.77014,0.00016,13.03197]
[1776834624704,43.89,77571.1,0.0,-0.77014,0.00016,13.03197]
[1776834624831,43.89,77571.1,0.0,-0.77014,0.00016,13.03197]
[1776834625702,43.89,77569.22,0.0,-0.77044,0.00016,13.02211]
[1776834625728,43.89,77563.94,0.0,-0.77128,0.00016,12.99427]
[1776834625939,43.89,77563.94,0.0,-0.77128,0.00016,12.99427]
[1776834631269,43.89,77562.34,0.0,-0.7716,0.00016,12.97991]
[1776834634488,43.89,77561.15,0.0,-0.77179,0.00016,12.97378]
[1776834634697,43.89,77561.15,0.0,-0.77179,0.00016,12.97378]
[1776834641339,43.9,77561.52,0.0,-0.77171,0.00016,12.97638]
[1776834645161,43.9,77561.52,0.0,-0.77171,0.00016,12.97638]
[1776834645199,43.9,77561.52,0.0,-0.77171,0.00016,12.97638]
[1776834645599,43.9,77561.52,0.0,-0.77171,0.00016,12.97638]
[1776834645709,43.9,77561.52,0.0,-0.77171,0.00016,12.97638]
[1776834645803,43.9,77561.52,0.0,-0.7717,0.00016,12.97673]
[1776834646374,43.9,77557.77,0.0,-0.7723,0.00016,12.95687]
[1776834649432,43.9,77556.22,0.0,-0.77254,0.00016,12.94881]
[1776834649698,43.9,77556.22,0.0,-0.77254,0.00016,12.94881]
[1776834649754,43.9,77560.04,0.0,-0.77192,0.00016,12.96925]
[1776834655437,43.9,77558.67,0.0,-0.77213,0.00016,12.96235]
[1776834656727,43.9,77558.67,0.0,-0.77213,0.00016,12.96235]
[1776834656788,43.9,77557.86,0.0,-0.77225,0.00016,12.95822]
[1776834656943,43.9,77557.86,0.0,-0.77225,0.00016,12.95822]
[1776834658695,43.9,77558.03,0.0,-0.77223,0.00016,12.95912]
[1776834662486,43.91,77560.9,0.0,-0.77175,0.00016,12.97473]
[1776834663410,43.91,77560.9,0.0,-0.77175,0.00016,12.97473]
[1776834663436,43.91,77560.9,0.0,-0.77175,0.00016,12.97473]
[1776834663452,43.91,77560.9,0.0,-0.77175,0.00016,12.97473]
[1776834663696,43.91,77560.9,0.0,-0.77175,0.00016,12.97473]
[1776834663798,43.91,77557.75,0.0,-0.77226,0.00016,12.95819]
[1776834669542,43.91,77555.9,0.0,-0.77253,0.00016,12.94892]
[1776834673719,43.91,77555.72,0.0,-0.77256,0.00016,12.94823]
[1776834673796,43.91,77560.08,0.0,-0.77185,0.00016,12.97142]
[1776834674577,43.91,77563.36,0.0,-0.77133,0.00016,12.98885]
[1776834676592,43.91,77567.32,0.0,-0.77069,0.00016,13.00986]
[1776834676953,43.91,77567.32,0.0,-0.77069,0.00016,13.00986]
[1776834677195,43.91,77567.32,0.0,-0.77069,0.00016,13.00986]
[1776834677476,43.91,77567.32,0.0,-0.77069,0.00016,13.00986]
[1776834677695,43.91,77567.32,0.0,-0.77069,0.00016,13.00986]
[1776834677790,43.91,77568.99,0.0,-0.77042,0.00016,13.0187]
[1776834679613,43.91,77565.95,0.0,-0.7709,0.00016,13.00268]
[1776834684584,43.91,77565.25,0.0,-0.77101,0.00016,12.99911]
[1776834684694,43.91,77565.25,0.0,-0.77101,0.00016,12.99911]
[1776834685219,43.91,77565.45,0.0,-0.77098,0.00016,13.0002]
[1776834685445,43.91,77565.45,0.0,-0.77098,0.00016,13.0002]
[1776834685654,43.91,77565.14,0.0,-0.77103,0.00016,12.9986]
[1776834687669,43.92,77561.23,0.0,-0.77165,0.00016,12.978]
[1776834688676,43.92,77564.08,0.0,-0.77119,0.00016,12.99314]
[1776834693711,43.92,77560.04,0.0,-0.77191,0.00016,12.96562]
[1776834694692,43.92,77560.04,0.0,-0.77191,0.00016,12.96562]
[1776834697976,43.92,77558.35,0.0,-0.77217,0.00016,12.95695]
[1776834698193,43.92,77558.35,0.0,-0.77217,0.00016,12.95695]
[1776834698373,43.92,77558.35,0.0,-0.77217,0.00016,12.95695]
[1776834698443,43.92,77558.35,0.0,-0.77217,0.00016,12.95695]
[1776834698746,43.92,77553.6,0.0,-0.77293,0.00016,12.93184]
[1776834700252,43.92,77552.42,0.0,-0.77312,0.00016,12.92568]
[1776834700442,43.92,77552.42,0.0,-0.77312,0.00016,12.92568]
[1776834700760,43.92,77550.0,0.0,-0.7735,0.00016,12.91285]
[1776834705795,43.92,77547.16,0.0,-0.77395,0.00016,12.89799]
[1776834706753,43.92,77547.16,0.0,-0.77395,0.00016,12.89799]
[1776834706941,43.92,77547.16,0.0,-0.77395,0.00016,12.89799]
[1776834706961,43.92,77541.49,0.0,-0.77485,0.00016,12.86787]
[1776834715865,43.92,77541.73,0.0,-0.7748,0.00016,12.86948]
[1776834717321,43.92,77543.72,0.0,-0.77448,0.00016,12.8801]
[1776834717441,43.92,77543.72,0.0,-0.77448,0.00016,12.8801]
[1776834718589,43.92,77543.75,0.0,-0.77448,0.00016,12.88028]
[1776834718700,43.92,77543.75,0.0,-0.77448,0.00016,12.88028]
[1776834718886,43.92,77543.76,0.0,-0.77448,0.00016,12.88036]
[1776834720900,43.92,77547.89,0.0,-0.77382,0.00016,12.90236]
[1776834721044,43.92,77547.89,0.0,-0.77382,0.00016,12.90236]
[1776834721189,43.92,77547.89,0.0,-0.77382,0.00016,12.90236]
[1776834721907,43.92,77554.69,0.0,-0.77273,0.00016,12.93846]
[1776834724503,43.92,77556.03,0.0,-0.77251,0.00016,12.9456]
[1776834724694,43.92,77556.03,0.0,-0.77251,0.00016,12.9456]
[1776834724928,43.92,77554.89,0.0,-0.7727,0.00016,12.93958]
[1776834729963,43.93,77557.84,0.0,-0.77222,0.00016,12.95534]
[1776834730689,43.93,77557.84,0.0,-0.77222,0.00016,12.95534]
[1776834737015,43.93,77556.24,0.0,-0.77247,0.00016,12.947]
[1776834739773,43.93,77556.24,0.0,-0.77247,0.00016,12.947]
[1776834739942,43.93,77556.24,0.0,-0.77247,0.00016,12.947]
[1776834740946,43.93,77558.33,0.0,-0.77213,0.00016,12.95814]
[1776834741194,43.93,77559.75,0.0,-0.77191,0.00016,12.96566]
[1776834741254,43.93,77559.67,0.0,-0.77192,0.00016,12.96524]
[1776834743056,43.93,77556.74,0.0,-0.77239,0.00016,12.94973]
[1776834744064,43.93,77553.8,0.0,-0.77286,0.00016,12.93416]
[1776834746478,43.93,77553.2,0.0,-0.77295,0.00016,12.93102]
[1776834746696,43.93,77553.2,0.0,-0.77295,0.00016,12.93102]
[1776834751714,43.93,77555.95,0.0,-0.77251,0.00016,12.94575]
[1776834751939,43.93,77555.95,0.0,-0.77251,0.00016,12.94575]
[1776834755626,43.93,77556.0,0.0,-0.77257,0.00016,12.93979]
[1776834755693,43.93,77556.0,0.0,-0.77257,0.00016,12.93979]
[1776834756954,43.93,77557.13,0.0,-0.77238,0.00016,12.94588]
[1776834756955,43.93,77565.44,0.0,-0.77105,0.00016,12.98985]
[1776834757194,43.93,77565.44,0.0,-0.77105,0.00016,12.98985]
[1776834760176,43.93,77568.98,0.0,-0.77048,0.00016,13.00855]
[1776834762690,43.93,77568.54,0.0,-0.77055,0.00016,13.0062]
[1776834767861,43.93,77567.28,0.0,-0.77076,0.00016,12.99945]
[1776834768021,43.93,77567.28,0.0,-0.77076,0.00016,12.99945]
[1776834767962,43.93,77567.11,0.0,-0.77079,0.00016,12.99853]
[1776834768483,43.93,77567.11,0.0,-0.77079,0.00016,12.99853]
[1776834768484,43.93,77573.75,0.0,-0.76972,0.00016,13.03358]
[1776834769241,43.93,77580.11,0.0,-0.76869,0.00016,13.06703]
[1776834773346,43.93,77579.35,0.0,-0.76882,0.00016,13.06279]
[1776834773439,43.93,77579.35,0.0,-0.76882,0.00016,13.06279]
[1776834773447,43.93,77579.01,0.0,-0.76888,0.00016,13.06092]
[1776834779311,43.92,77580.22,0.0,-0.7687,0.00016,13.06686]
[1776834784346,43.92,77579.86,0.0,-0.76877,0.00016,13.06461]
[1776834788378,43.92,77583.28,0.0,-0.76822,0.00016,13.08231]
[1776834790392,43.92,77587.49,0.0,-0.76755,0.00016,13.10424]
[1776834795428,43.91,77586.49,0.0,-0.76773,0.00016,13.09848]
[1776834799457,43.91,77597.29,0.0,-0.76598,0.00016,13.1549]
[1776834800463,43.91,77601.11,0.0,-0.76536,0.00016,13.17478]
[1776834801763,43.91,77601.11,0.0,-0.76536,0.00016,13.17478]
[1776834807523,43.91,77601.19,0.0,-0.76536,0.00016,13.17473]
[1776834812558,43.91,77603.31,0.0,-0.76509,0.00016,13.17935]
[1776834818600,43.91,77604.89,0.0,-0.76485,0.00016,13.18727]
[1776834822628,43.91,77600.92,0.0,-0.7655,0.00016,13.16627]
[1776834825649,43.9,77595.06,0.0,-0.76646,0.00016,13.13544]
[1776834828670,43.9,77589.98,0.0,-0.76729,0.00016,13.1088]
[1776834833706,43.91,77589.71,0.0,-0.76733,0.00016,13.10752]
[1776834835932,43.91,77589.78,0.0,-0.76731,0.00016,13.10792]
[1776834841301,43.91,77591.82,0.0,-0.76698,0.00016,13.11875]
[1776834841437,43.91,77591.82,0.0,-0.76698,0.00016,13.11875]
[1776834841761,43.91,77588.79,0.0,-0.76747,0.00016,13.10286]
[1776834846796,43.91,77587.72,0.0,-0.76764,0.00016,13.09746]
[1776834851831,43.91,77585.13,0.0,-0.76805,0.00016,13.08413]
[1776834856867,43.91,77581.66,0.0,-0.7686,0.00016,13.06623]
[1776834861902,43.91,77581.31,0.0,-0.76864,0.00016,13.06481]
[1776834866938,43.92,77578.06,0.0,-0.76915,0.00016,13.04803]
[1776834871973,43.92,77576.54,0.0,-0.76947,0.00016,13.0337]
[1776834880029,43.92,77570.65,0.0,-0.77042,0.00016,13.00265]
[1776834881036,43.92,77564.0,0.0,-0.77149,0.00016,12.96753]
[1776834882043,43.92,77567.65,0.0,-0.7709,0.00016,12.9869]
[1776834883050,43.92,77573.48,0.0,-0.76996,0.00016,13.01764]
[1776834887078,43.91,77570.26,0.0,-0.77051,0.00016,12.9999]
[1776834892113,43.91,77568.69,0.0,-0.77079,0.00016,12.99062]
[1776834896141,43.9,77565.1,0.0,-0.77139,0.00016,12.97082]
[1776834899162,43.9,77561.6,0.0,-0.77197,0.00016,12.95173]
[1776834904198,43.89,77561.47,0.0,-0.77202,0.00016,12.9502]
[1776834909233,43.89,77565.03,0.0,-0.77148,0.00016,12.96819]
[1776834914268,43.88,77565.7,0.0,-0.7714,0.00016,12.97078]
[1776834918296,43.88,77556.72,0.0,-0.77286,0.00016,12.92241]
[1776834923332,43.87,77556.29,0.0,-0.77295,0.00016,12.91944]
[1776834930381,43.87,77558.52,0.0,-0.77263,0.00016,12.93031]
[1776834931388,43.87,77561.32,0.0,-0.77225,0.00016,12.93866]
[1776834936423,43.86,77563.15,0.0,-0.77199,0.00016,12.94751]
[1776834941458,43.86,77562.66,0.0,-0.77209,0.00016,12.94403]
[1776834946493,43.85,77563.33,0.0,-0.77201,0.00016,12.94674]
[1776834953542,43.85,77563.32,0.0,-0.77205,0.00016,12.94551]
[1776834956566,43.84,77555.02,0.0,-0.7734,0.00016,12.90093]
[1776834957573,43.84,77550.11,0.0,-0.77419,0.00016,12.87468]
[1776834958580,43.84,77546.74,0.0,-0.77473,0.00016,12.85663]
[1776834961601,43.84,77543.54,0.0,-0.77525,0.00016,12.83937]
[1776834964623,43.84,77552.11,0.0,-0.77388,0.00016,12.8849]
[1776834966637,43.84,77552.96,0.0,-0.77375,0.00016,12.88923]
[1776834969676,43.84,77557.25,0.0,-0.77307,0.00016,12.91175]
[1776834971247,43.84,77557.25,0.0,-0.77307,0.00016,12.91175]
[1776834970676,43.84,77600.56,0.0,-0.76607,0.00016,13.14048]
[1776834971714,43.83,77625.2,0.0,-0.76204,0.00016,13.26896]
[1776834972718,43.83,77625.74,0.0,-0.76196,0.00016,13.27152]
[1776834973788,43.83,77625.74,0.0,-0.76196,0.00016,13.27152]
[1776834973807,43.83,77617.3,0.0,-0.76335,0.00016,13.22749]
[1776834976748,43.83,77618.68,0.0,-0.76312,0.00016,13.23465]
[1776834977754,43.83,77625.45,0.0,-0.76201,0.00016,13.26981]
[1776834978762,43.83,77633.89,0.0,-0.76062,0.00017,13.31355]
[1776834979772,43.83,77638.58,0.0,-0.75985,0.00017,13.33781]
[1776834980777,43.83,77631.54,0.0,-0.76101,0.00017,13.30121]
[1776834981784,43.83,77628.58,0.0,-0.76151,0.00016,13.28571]
[1776834982793,43.83,77672.84,0.0,-0.75416,0.00017,13.51389]
[1776834983543,43.83,77672.84,0.0,-0.75416,0.00017,13.51389]
[1776834983803,43.83,77677.62,0.0,-0.75335,0.00017,13.53841]
[1776834984818,43.83,77678.33,0.0,-0.75323,0.00017,13.54209]
[1776834985823,43.83,77648.64,0.0,-0.75818,0.00017,13.38976]
[1776834986358,43.83,77648.64,0.0,-0.75818,0.00017,13.38976]
[1776834986832,43.83,77663.97,0.0,-0.75564,0.00017,13.46843]
[1776834987946,43.83,77663.97,0.0,-0.75564,0.00017,13.46843]
[1776834988029,43.83,77684.85,0.0,-0.75214,0.00017,13.5753]
[1776834988846,43.83,77690.21,0.0,-0.75123,0.00017,13.60256]
[1776834989853,43.83,77695.71,0.0,-0.75031,0.00017,13.63047]
[1776834991399,43.83,77697.72,0.0,-0.74997,0.00017,13.64055]
[1776834991867,43.83,77703.17,0.0,-0.74912,0.00017,13.66182]
[1776834992874,43.83,77688.47,0.0,-0.7516,0.00017,13.58732]
[1776834993881,43.83,77674.03,0.0,-0.75403,0.00017,13.51358]
[1776834994887,43.83,77672.99,0.0,-0.75421,0.00017,13.50815]
[1776834995895,43.83,77673.8,0.0,-0.75408,0.00017,13.5122]
[1776834999923,43.82,77670.71,0.0,-0.75461,0.00017,13.496]
[1776835000930,43.82,77677.38,0.0,-0.75349,0.00017,13.53004]
[1776835001937,43.82,77685.81,0.0,-0.75208,0.00017,13.57298]
[1776835002944,43.82,77699.07,0.0,-0.74984,0.00017,13.64026]
[1776835004135,43.82,77699.07,0.0,-0.74984,0.00017,13.64026]
[1776835004187,43.82,77751.57,0.0,-0.74089,0.00017,13.90325]
[1776835004969,43.82,77842.91,0.0,-0.72494,0.00018,14.34588]
[1776835006326,43.82,77858.29,0.0,-0.72221,0.00018,14.4184]
[1776835006988,43.82,77842.09,0.0,-0.72508,0.00018,14.34194]
[1776835007711,43.82,77842.09,0.0,-0.72508,0.00018,14.34194]
[1776835007995,43.82,77859.09,0.0,-0.72207,0.00018,14.42205]
[1776835009002,43.82,77883.1,0.0,-0.71778,0.00018,14.53398]
[1776835010018,43.82,77883.1,0.0,-0.71778,0.00018,14.53398]
[1776835010099,43.82,77877.33,0.0,-0.71882,0.00018,14.50711]
[1776835010532,43.82,77877.33,0.0,-0.71882,0.00018,14.50711]
[1776835011018,43.82,77866.97,0.0,-0.72067,0.00018,14.45875]
[1776835012025,43.82,77869.98,0.0,-0.72014,0.00018,14.47271]
[1776835013984,43.82,77868.01,0.0,-0.72049,0.00018,14.46346]
[1776835014039,43.82,77872.08,0.0,-0.71977,0.00018,14.48241]
[1776835015046,43.82,77877.36,0.0,-0.71883,0.00018,14.50686]
[1776835015922,43.82,77877.36,0.0,-0.71883,0.00018,14.50686]
[1776835016053,43.82,77880.42,0.0,-0.71828,0.00018,14.52099]
[1776835019074,43.81,77887.9,0.0,-0.71695,0.00018,14.55528]
[1776835022867,43.81,77885.88,0.0,-0.71732,0.00018,14.54579]
[1776835023102,43.81,77889.28,0.0,-0.71671,0.00018,14.56152]
[1776835026124,43.81,77884.56,0.0,-0.71756,0.00018,14.53971]
[1776835031159,43.82,77878.32,0.0,-0.71867,0.00018,14.51097]
[1776835032182,43.82,77878.32,0.0,-0.71867,0.00018,14.51097]
[1776835032220,43.81,77864.41,0.0,-0.72116,0.00018,14.44598]
[1776835033199,43.81,77906.64,0.0,-0.71358,0.00018,14.64128]
[1776835034190,43.82,77948.77,0.0,-0.70593,0.00018,14.83137]
[1776835035198,43.82,77959.26,0.0,-0.704,0.00018,14.87805]
[1776835036296,43.82,77959.26,0.0,-0.704,0.00018,14.87805]
[1776835036957,43.8,77958.76,0.0,-0.70415,0.00018,14.87453]
[1776835037214,43.8,77974.61,0.0,-0.70124,0.00018,14.94419]
[1776835038257,43.79,77979.96,0.0,-0.7003,0.00018,14.96646]
[1776835040266,43.77,77955.1,0.0,-0.70498,0.00018,14.85464]
[1776835040358,43.77,77955.1,0.0,-0.70498,0.00018,14.85464]
[1776835040944,43.77,77955.1,0.0,-0.70498,0.00018,14.85464]
[1776835041273,43.77,77945.61,0.0,-0.70672,0.00018,14.81229]
[1776835042280,43.77,77934.95,0.0,-0.70867,0.00018,14.76438]
[1776835044296,43.77,77929.64,0.0,-0.70963,0.00018,14.74047]
[1776835044717,43.77,77929.64,0.0,-0.70963,0.00018,14.74047]
[1776835045303,43.77,77924.01,0.0,-0.71066,0.00018,14.71498]
[1776835046310,43.77,77918.64,0.0,-0.71163,0.00018,14.69056]
[1776835046739,43.77,77918.64,0.0,-0.71163,0.00018,14.69056]
[1776835046968,43.77,77918.64,0.0,-0.71163,0.00018,14.69056]
[1776835047317,43.76,77913.56,0.0,-0.71256,0.00018,14.66739]
[1776835049924,43.75,77912.52,0.0,-0.71282,0.00018,14.66074]
[1776835050338,43.75,77905.6,0.0,-0.71408,0.00018,14.62895]
[1776835054366,43.74,77899.23,0.0,-0.7153,0.00018,14.59339]
[1776835055373,43.74,77886.99,0.0,-0.71751,0.00018,14.53683]
[1776835056380,43.74,77882.23,0.0,-0.71837,0.00018,14.51464]
[1776835057387,43.74,77879.01,0.0,-0.71895,0.00018,14.49963]
[1776835060408,43.74,77874.83,0.0,-0.7197,0.00018,14.47996]
[1776835063000,43.74,77872.95,0.0,-0.72004,0.00018,14.47113]
[1776835063090,43.74,77894.02,0.0,-0.71626,0.00018,14.56889]
[1776835064436,43.74,77905.12,0.0,-0.71426,0.00018,14.61989]
[1776835066263,43.74,77905.12,0.0,-0.71426,0.00018,14.61989]
[1776835066293,43.74,77906.33,0.0,-0.71405,0.00018,14.6253]
[1776835066450,43.74,77912.9,0.0,-0.71286,0.00018,14.65534]
[1776835068251,43.74,77912.9,0.0,-0.71286,0.00018,14.65534]
[1776835068313,43.74,77925.72,0.0,-0.71054,0.00018,14.71347]
[1776835068464,43.74,77929.59,0.0,-0.70984,0.00018,14.73098]
[1776835069471,43.73,77934.71,0.0,-0.70895,0.00018,14.75306]
[1776835070609,43.73,77934.71,0.0,-0.70895,0.00018,14.75306]
[1776835070683,43.73,77953.56,0.0,-0.7055,0.00018,14.83751]
[1776835071489,43.72,77951.02,0.0,-0.70598,0.00018,14.82589]
[1776835072497,43.72,77931.51,0.0,-0.70954,0.00018,14.73836]
[1776835074172,43.72,77931.51,0.0,-0.70954,0.00018,14.73836]
[1776835074279,43.72,77920.59,0.0,-0.71153,0.00018,14.68887]
[1776835076236,43.72,77919.54,0.0,-0.71172,0.00018,14.68409]
[1776835076274,43.71,77919.18,0.0,-0.71186,0.00018,14.68075]
[1776835080063,43.7,77912.41,0.0,-0.71311,0.00018,14.64913]
[1776835080154,43.7,77914.16,0.0,-0.7128,0.00018,14.65706]
[1776835080565,43.7,77919.64,0.0,-0.71181,0.00018,14.68204]
[1776835081572,43.7,77912.54,0.0,-0.7131,0.00018,14.64959]
[1776835083592,43.7,77918.56,0.0,-0.71201,0.00018,14.67688]
[1776835086053,43.7,77919.5,0.0,-0.71185,0.00018,14.68105]
[1776835086147,43.69,77926.08,0.0,-0.71069,0.00018,14.71007]
[1776835086616,43.69,77935.7,0.0,-0.70893,0.00018,14.75357]
[1776835087709,43.68,77954.88,0.0,-0.70545,0.00018,14.83895]
[1776835088722,43.68,77954.88,0.0,-0.70545,0.00018,14.83895]
[1776835088839,43.68,77954.88,0.0,-0.70545,0.00018,14.83895]
[1776835089024,43.68,77954.88,0.0,-0.70545,0.00018,14.83895]
[1776835089063,43.68,77990.75,0.0,-0.69885,0.00019,14.99668]
[1776835090115,43.68,77990.75,0.0,-0.69885,0.00019,14.99668]
[1776835090216,43.67,78003.58,0.0,-0.69651,0.00019,15.05128]
[1776835091678,43.67,78003.6,0.0,-0.6965,0.00019,15.05137]
[1776835091764,43.67,78005.24,0.0,-0.69621,0.00019,15.05829]
[1776835097721,43.66,78003.51,0.0,-0.69656,0.00019,15.05007]
[1776835102756,43.66,78000.4,0.0,-0.69717,0.00019,15.03605]
[1776835107795,43.61,77993.86,0.0,-0.6986,0.00019,15.00289]
[1776835109814,43.6,77973.02,0.0,-0.7025,0.00018,14.91038]
[1776835110624,43.6,77973.02,0.0,-0.7025,0.00018,14.91038]
[1776835110818,43.6,77933.1,0.0,-0.70984,0.00018,14.73168]
[1776835111825,43.59,77918.78,0.0,-0.71252,0.00018,14.66021]
[1776835112833,43.59,77905.53,0.0,-0.71493,0.00018,14.59922]
[1776835113776,43.59,77905.53,0.0,-0.71493,0.00018,14.59922]
[1776835113840,43.59,77900.92,0.0,-0.71577,0.00018,14.57773]
[1776835115123,43.59,77906.67,0.0,-0.71474,0.00018,14.604]
[1776835117446,43.59,77907.36,0.0,-0.71461,0.00018,14.60718]
[1776835116861,43.59,77927.74,0.0,-0.71091,0.00018,14.70038]
[1776835117870,43.59,77914.97,0.0,-0.71324,0.00018,14.64197]
[1776835118560,43.59,77914.97,0.0,-0.71324,0.00018,14.64197]
[1776835118876,43.58,77903.77,0.0,-0.71528,0.00018,14.59027]
[1776835119884,43.58,77894.68,0.0,-0.71693,0.00018,14.54801]
[1776835121348,43.58,77894.68,0.0,-0.71693,0.00018,14.54801]
[1776835121382,43.58,77886.53,0.0,-0.71842,0.00018,14.50974]
[1776835121897,43.58,77894.48,0.0,-0.71698,0.00018,14.54673]
[1776835123145,43.58,77894.48,0.0,-0.71698,0.00018,14.54673]
[1776835124920,43.57,77884.79,0.0,-0.71877,0.00018,14.50061]
[1776835125926,43.57,77877.85,0.0,-0.72003,0.00018,14.46791]
[1776835126932,43.57,77881.84,0.0,-0.71932,0.00018,14.48644]
[1776835127940,43.57,77887.92,0.0,-0.71823,0.00018,14.5147]
[1776835128946,43.57,77895.35,0.0,-0.71689,0.00018,14.54912]
[1776835130962,43.56,77888.45,0.0,-0.71815,0.00018,14.5167]
[1776835131968,43.56,77883.93,0.0,-0.71897,0.00018,14.49538]
[1776835132975,43.56,77889.74,0.0,-0.71793,0.00018,14.52232]
[1776835134989,43.56,77881.76,0.0,-0.71938,0.00018,14.48484]
[1776835135996,43.55,77874.33,0.0,-0.72073,0.00018,14.44958]
[1776835137003,43.55,77877.56,0.0,-0.72016,0.00018,14.46458]
[1776835138010,43.55,77874.54,0.0,-0.72071,0.00018,14.4502]
[1776835139237,43.55,77874.54,0.0,-0.72071,0.00018,14.4502]
[1776835139288,43.55,77874.54,0.0,-0.72071,0.00018,14.4502]
[1776835139383,43.55,77871.39,0.0,-0.72128,0.00018,14.4352]
[1776835141033,43.55,77863.79,0.0,-0.72266,0.00018,14.39901]
[1776835143047,43.54,77859.47,0.0,-0.72344,0.00018,14.37817]
[1776835145061,43.54,77855.71,0.0,-0.72413,0.00018,14.35997]
[1776835146068,43.54,77858.44,0.0,-0.72365,0.00018,14.37278]
[1776835151114,43.53,77885.89,0.0,-0.71874,0.00018,14.50143]
[1776835151847,43.53,77885.89,0.0,-0.71874,0.00018,14.50143]
[1776835152124,43.53,77921.49,0.0,-0.7123,0.00018,14.66594]
[1776835153134,43.53,77929.68,0.0,-0.71081,0.00018,14.70329]
[1776835154138,43.53,77934.14,0.0,-0.70999,0.00018,14.72353]
[1776835154690,43.53,77934.14,0.0,-0.70999,0.00018,14.72353]
[1776835155211,43.53,77940.7,0.0,-0.70881,0.00018,14.75298]
[1776835156803,43.53,77941.87,0.0,-0.7086,0.00018,14.7581]
[1776835157164,43.53,77956.75,0.0,-0.70587,0.00018,14.82483]
[1776835158171,43.52,77972.76,0.0,-0.70293,0.00018,14.89597]
[1776835159178,43.52,77977.44,0.0,-0.70207,0.00019,14.91658]
[1776835160186,43.52,77981.45,0.0,-0.70133,0.00019,14.93405]
[1776835161198,43.52,77976.0,0.0,-0.70235,0.00018,14.90987]
[1776835161856,43.52,77976.0,0.0,-0.70235,0.00018,14.90987]
[1776835162201,43.52,77951.42,0.0,-0.70689,0.00018,14.80019]
[1776835163208,43.52,77931.33,0.0,-0.71058,0.00018,14.70912]
[1776835163631,43.52,77931.33,0.0,-0.71058,0.00018,14.70912]
[1776835164215,43.52,77923.23,0.0,-0.71206,0.00018,14.67204]
[1776835165222,43.52,77921.04,0.0,-0.71246,0.00018,14.66197]
[1776835167161,43.52,77919.11,0.0,-0.71281,0.00018,14.65312]
[1776835167239,43.52,77923.76,0.0,-0.71197,0.00018,14.67441]
[1776835169218,43.51,77923.54,0.0,-0.71201,0.00018,14.67334]
[1776835169253,43.51,77925.15,0.0,-0.71172,0.00018,14.68063]
[1776835171276,43.51,77919.79,0.0,-0.71277,0.00018,14.64967]
[1776835172275,43.51,77912.58,0.0,-0.71409,0.00018,14.61637]
[1776835173225,43.51,77912.58,0.0,-0.71409,0.00018,14.61637]
[1776835173282,43.51,77913.08,0.0,-0.714,0.00018,14.61855]
[1776835175300,43.51,77924.34,0.0,-0.71196,0.00018,14.66997]
[1776835176307,43.51,77943.28,0.0,-0.70851,0.00018,14.75595]
[1776835177245,43.51,77943.28,0.0,-0.70851,0.00018,14.75595]
[1776835177314,43.5,77951.44,0.0,-0.70701,0.00018,14.79258]
[1776835181343,43.48,77955.16,0.0,-0.70645,0.00018,14.8065]
[1776835183357,43.46,77951.29,0.0,-0.70724,0.00018,14.78723]
[1776835184364,43.46,77955.85,0.0,-0.70641,0.00018,14.80762]
[1776835185371,43.46,77964.77,0.0,-0.70476,0.00018,14.84748]
[1776835186378,43.46,77968.28,0.0,-0.70412,0.00018,14.86302]
[1776835188399,43.44,77960.55,0.0,-0.70563,0.00018,14.82656]
[1776835190407,43.43,77949.17,0.0,-0.70774,0.00018,14.77498]
[1776835192420,43.43,77943.08,0.0,-0.70888,0.00018,14.74712]
[1776835192602,43.43,77943.08,0.0,-0.70888,0.00018,14.74712]
[1776835193428,43.43,77944.38,0.0,-0.70864,0.00018,14.75286]
[1776835197458,43.42,77948.05,0.0,-0.708,0.00018,14.76887]
[1776835198465,43.42,77952.48,0.0,-0.70719,0.00018,14.78869]
[1776835199472,43.42,77949.35,0.0,-0.70777,0.00018,14.77438]
[1776835200479,43.42,77942.48,0.0,-0.70904,0.00018,14.74311]
[1776835202493,43.42,77953.3,0.0,-0.70706,0.00018,14.79183]
[1776835203513,43.42,77966.9,0.0,-0.70455,0.00018,14.85278]
[1776835203775,43.42,77966.9,0.0,-0.70455,0.00018,14.85278]
[1776835204511,43.42,77969.6,0.0,-0.70406,0.00019,14.86471]
[1776835206526,43.41,77955.82,0.0,-0.70662,0.00018,14.8027]
[1776835207638,43.41,77951.29,0.0,-0.70746,0.00018,14.78213]
[1776835208540,43.41,77951.6,0.0,-0.70741,0.00018,14.78333]
[1776835210554,43.41,77946.8,0.0,-0.70831,0.00018,14.76124]
[1776835211561,43.4,77940.49,0.0,-0.70948,0.00018,14.73244]
[1776835213576,43.4,77933.89,0.0,-0.7107,0.00018,14.70207]
[1776835214583,43.4,77930.65,0.0,-0.7113,0.00018,14.68714]
[1776835216319,43.4,77930.65,0.0,-0.7113,0.00018,14.68714]
[1776835216355,43.4,77920.29,0.0,-0.71321,0.00018,14.63923]
[1776835216597,43.4,77907.58,0.0,-0.71552,0.00018,14.58049]
[1776835217604,43.4,77906.97,0.0,-0.71564,0.00018,14.57755]
[1776835219618,43.39,77902.32,0.0,-0.7165,0.00018,14.55559]
[1776835221632,43.39,77909.67,0.0,-0.71517,0.00018,14.58942]
[1776835222638,43.39,77922.97,0.0,-0.71275,0.00018,14.65069]
[1776835224220,43.39,77922.97,0.0,-0.71275,0.00018,14.65069]
[1776835224303,43.39,77926.97,0.0,-0.71203,0.00018,14.66888]
[1776835228681,43.38,77917.61,0.0,-0.71378,0.00018,14.62483]
[1776835230211,43.38,77917.61,0.0,-0.71378,0.00018,14.62483]
[1776835230311,43.38,77907.64,0.0,-0.7156,0.00018,14.57853]
[1776835230803,43.38,77907.64,0.0,-0.7156,0.00018,14.57853]
[1776835230937,43.38,77907.64,0.0,-0.7156,0.00018,14.57853]
[1776835231059,43.38,77901.64,0.0,-0.71676,0.00018,14.54435]
[1776835231702,43.37,77895.8,0.0,-0.71783,0.00018,14.51688]
[1776835232709,43.37,77892.2,0.0,-0.71849,0.00018,14.49984]
[1776835237744,43.36,77895.44,0.0,-0.71794,0.00018,14.51414]
[1776835239758,43.34,77898.81,0.0,-0.71742,0.00018,14.52752]
[1776835240765,43.34,77905.5,0.0,-0.71622,0.00018,14.55855]
[1776835241772,43.34,77910.63,0.0,-0.71529,0.00018,14.58219]
[1776835242778,43.34,77915.44,0.0,-0.71442,0.00018,14.60432]
[1776835243786,43.34,77923.17,0.0,-0.71302,0.00018,14.63984]
[1776835244793,43.34,77936.65,0.0,-0.71055,0.00018,14.70159]
[1776835245800,43.34,77943.34,0.0,-0.70933,0.00018,14.73194]
[1776835250315,43.33,77943.94,0.0,-0.70924,0.00018,14.73415]
[1776835250435,43.33,77943.94,0.0,-0.70924,0.00018,14.73415]
[1776835250536,43.33,77947.15,0.0,-0.70866,0.00018,14.74837]
[1776835255118,43.32,77948.61,0.0,-0.70841,0.00018,14.7546]
[1776835255870,43.32,77940.09,0.0,-0.70999,0.00018,14.71552]
[1776835256877,43.32,77926.74,0.0,-0.71245,0.00018,14.65422]
[1776835257884,43.32,77933.15,0.0,-0.71128,0.00018,14.68356]
[1776835259584,43.32,77933.15,0.0,-0.71128,0.00018,14.68356]
[1776835258901,43.32,77928.0,0.0,-0.71222,0.00018,14.6598]
[1776835261250,43.32,77927.77,0.0,-0.71228,0.00018,14.65853]
[1776835261314,43.31,77931.29,0.0,-0.71164,0.00018,14.67449]
[1776835262029,43.31,77931.29,0.0,-0.71164,0.00018,14.67449]
[1776835262159,43.31,77931.29,0.0,-0.71164,0.00018,14.67449]
[1776835262455,43.31,77931.29,0.0,-0.71164,0.00018,14.67449]
[1776835262557,43.31,77925.08,0.0,-0.71279,0.00018,14.64552]
[1776835262695,43.31,77925.08,0.0,-0.71279,0.00018,14.64552]
[1776835263942,43.31,77913.9,0.0,-0.71485,0.00018,14.59366]
[1776835264949,43.31,77906.55,0.0,-0.71619,0.00018,14.55935]
[1776835265956,43.31,77899.4,0.0,-0.7175,0.00018,14.52586]
[1776835266963,43.3,77904.22,0.0,-0.71662,0.00018,14.54829]
[1776835267970,43.3,77911.72,0.0,-0.71526,0.00018,14.5831]
[1776835269311,43.3,77911.72,0.0,-0.71526,0.00018,14.5831]
[1776835269476,43.3,77911.72,0.0,-0.71526,0.00018,14.5831]
[1776835269503,43.3,77914.56,0.0,-0.71475,0.00018,14.59601]
[1776835270570,43.3,77920.4,0.0,-0.71369,0.00018,14.62291]
[1776835271621,43.3,77920.4,0.0,-0.71369,0.00018,14.62291]
[1776835271697,43.3,77918.23,0.0,-0.7141,0.00018,14.61272]
[1776835271758,43.3,77918.23,0.0,-0.7141,0.00018,14.61272]
[1776835271940,43.3,77918.23,0.0,-0.7141,0.00018,14.61272]
[1776835273200,43.3,77919.75,0.0,-0.71382,0.00018,14.61975]
[1776835273280,43.3,77919.85,0.0,-0.71381,0.00018,14.62005]
[1776835274219,43.3,77919.85,0.0,-0.71381,0.00018,14.62005]
[1776835274436,43.3,77919.85,0.0,-0.71381,0.00018,14.62005]
[1776835277283,43.29,77920.45,0.0,-0.71372,0.00018,14.62233]
[1776835277435,43.29,77920.45,0.0,-0.71372,0.00018,14.62233]
[1776835280598,43.29,77920.76,0.0,-0.71368,0.00018,14.62327]
[1776835280694,43.29,77920.1,0.0,-0.71381,0.00018,14.62005]
[1776835280893,43.29,77920.1,0.0,-0.71381,0.00018,14.62005]
[1776835280940,43.29,77920.1,0.0,-0.71381,0.00018,14.62005]
[1776835281062,43.29,77919.87,0.0,-0.71386,0.00018,14.61883]
[1776835282843,43.29,77919.87,0.0,-0.71386,0.00018,14.61883]
[1776835282074,43.28,77964.52,0.0,-0.70565,0.00019,14.82232]
[1776835283512,43.28,77964.52,0.0,-0.70565,0.00019,14.82232]
[1776835283589,43.28,78042.01,0.0,-0.69115,0.00019,15.16137]
[1776835284038,43.28,78042.01,0.0,-0.69115,0.00019,15.16137]
[1776835284087,43.28,78051.63,0.0,-0.68932,0.00019,15.20239]
[1776835285095,43.28,78058.13,0.0,-0.68809,0.00019,15.22973]
[1776835287848,43.28,78053.32,0.0,-0.68901,0.00019,15.20936]
[1776835288257,43.28,78053.25,0.0,-0.68903,0.00019,15.20902]
[1776835289167,43.28,78053.25,0.0,-0.68903,0.00019,15.20902]
[1776835290061,43.28,78050.49,0.0,-0.68955,0.00019,15.19731]
[1776835290541,43.28,78050.49,0.0,-0.68955,0.00019,15.19731]
[1776835290588,43.28,78040.56,0.0,-0.69143,0.00019,15.15509]
[1776835291137,43.28,78048.36,0.0,-0.69001,0.00019,15.18225]
[1776835293300,43.28,78050.9,0.0,-0.68954,0.00019,15.19293]
[1776835293398,43.28,78074.01,0.0,-0.68515,0.00019,15.2897]
[1776835294199,43.28,78130.22,0.0,-0.67436,0.00019,15.51777]
[1776835295202,43.28,78153.33,0.0,-0.66988,0.00019,15.60842]
[1776835296209,43.29,78138.03,0.0,-0.6728,0.00019,15.54949]
[1776835297072,43.29,78138.03,0.0,-0.6728,0.00019,15.54949]
[1776835297216,43.29,78129.59,0.0,-0.67443,0.00019,15.5162]
[1776835298530,43.29,78129.59,0.0,-0.67443,0.00019,15.5162]
[1776835298567,43.29,78125.89,0.0,-0.67514,0.00019,15.50163]
[1776835300237,43.29,78115.12,0.0,-0.67721,0.00019,15.45876]
[1776835300755,43.29,78115.12,0.0,-0.67721,0.00019,15.45876]
[1776835301864,43.3,78118.06,0.0,-0.67664,0.00019,15.47071]
[1776835302255,43.3,78112.95,0.0,-0.67761,0.00019,15.45039]
[1776835302928,43.3,78112.95,0.0,-0.67761,0.00019,15.45039]
[1776835303262,43.3,78113.49,0.0,-0.6775,0.00019,15.45275]
[1776835306558,43.31,78111.14,0.0,-0.67793,0.00019,15.44368]
[1776835306559,43.31,78109.35,0.0,-0.67826,0.00019,15.43681]
[1776835307298,43.31,78091.65,0.0,-0.68165,0.00019,15.36498]
[1776835307718,43.31,78091.65,0.0,-0.68165,0.00019,15.36498]
[1776835308304,43.31,78076.19,0.0,-0.68461,0.00019,15.30133]
[1776835309312,43.31,78080.15,0.0,-0.68385,0.00019,15.31772]
[1776835310319,43.31,78080.93,0.0,-0.68369,0.00019,15.32113]
[1776835311398,43.31,78080.93,0.0,-0.68369,0.00019,15.32113]
[1776835311440,43.31,78078.29,0.0,-0.68419,0.00019,15.31042]
[1776835313476,43.31,78075.82,0.0,-0.68466,0.00019,15.30017]
[1776835313544,43.31,78069.01,0.0,-0.68596,0.00019,15.27182]
[1776835314347,43.31,78054.24,0.0,-0.68877,0.00019,15.20997]
[1776835315354,43.31,78042.9,0.0,-0.69091,0.00019,15.16196]
[1776835316361,43.31,78032.76,0.0,-0.69283,0.00019,15.11873]
[1776835317368,43.31,78031.21,0.0,-0.69312,0.00019,15.1121]
[1776835318434,43.31,78031.21,0.0,-0.69312,0.00019,15.1121]
[1776835318531,43.31,78019.4,0.0,-0.69534,0.00019,15.06126]
[1776835319382,43.31,78011.3,0.0,-0.69686,0.00019,15.0262]
[1776835320405,43.31,78039.87,0.0,-0.69148,0.00019,15.14917]
[1776835321008,43.31,78039.87,0.0,-0.69148,0.00019,15.14917]
[1776835321413,43.31,78075.95,0.0,-0.68463,0.00019,15.30075]
[1776835322419,43.32,78099.79,0.0,-0.68006,0.00019,15.39876]
[1776835323426,43.32,78098.3,0.0,-0.68034,0.00019,15.39281]
[1776835324401,43.32,78098.3,0.0,-0.68034,0.00019,15.39281]
[1776835324466,43.32,78103.13,0.0,-0.67941,0.00019,15.41254]
[1776835325440,43.32,78113.37,0.0,-0.67744,0.00019,15.4538]
[1776835326447,43.32,78116.74,0.0,-0.67679,0.00019,15.46748]
[1776835327454,43.33,78106.57,0.0,-0.67873,0.00019,15.42688]
[1776835328461,43.33,78086.12,0.0,-0.68264,0.00019,15.34366]
[1776835329467,43.33,78084.64,0.0,-0.68292,0.00019,15.33765]
[1776835331618,43.33,78083.7,0.0,-0.6831,0.00019,15.33387]
[1776835336518,43.33,78076.01,0.0,-0.68456,0.00019,15.30226]
[1776835338460,43.33,78073.61,0.0,-0.68501,0.00019,15.29247]
[1776835338532,43.33,78073.9,0.0,-0.68496,0.00019,15.29367]
[1776835340462,43.33,78075.57,0.0,-0.68464,0.00019,15.30063]
[1776835341009,43.33,78075.57,0.0,-0.68464,0.00019,15.30063]
[1776835341553,43.33,78080.05,0.0,-0.68378,0.00019,15.3192]
[1776835343569,43.33,78076.79,0.0,-0.6844,0.00019,15.30577]
[1776835344493,43.33,78076.79,0.0,-0.6844,0.00019,15.30577]
[1776835344576,43.33,78069.8,0.0,-0.68573,0.00019,15.27677]
[1776835345583,43.33,78073.5,0.0,-0.68502,0.00019,15.29218]
[1776835346589,43.33,78078.0,0.0,-0.68416,0.00019,15.31084]
[1776835349611,43.33,78072.73,0.0,-0.68517,0.00019,15.28903]
[1776835350617,43.33,78078.46,0.0,-0.68407,0.00019,15.31279]
[1776835352632,43.33,78073.49,0.0,-0.68508,0.00019,15.28631]
[1776835353641,43.33,78070.01,0.0,-0.68574,0.00019,15.2719]
[1776835355654,43.34,78065.34,0.0,-0.68662,0.00019,15.25249]
[1776835357685,43.34,78064.39,0.0,-0.6868,0.00019,15.24854]
[1776835357667,43.34,78056.32,0.0,-0.68833,0.00019,15.21474]
[1776835358675,43.34,78058.62,0.0,-0.68789,0.00019,15.22448]
[1776835360692,43.34,78055.99,0.0,-0.68839,0.00019,15.21349]
[1776835362706,43.34,78053.37,0.0,-0.68888,0.00019,15.20255]
[1776835365727,43.34,78049.14,0.0,-0.68968,0.00019,15.18483]
[1776835370763,43.34,78048.6,0.0,-0.68977,0.00019,15.18284]
[1776835375798,43.35,78051.6,0.0,-0.68919,0.00019,15.19576]
[1776835376804,43.35,78048.66,0.0,-0.68974,0.00019,15.18339]
[1776835378818,43.35,78046.04,0.0,-0.69023,0.00019,15.17239]
[1776835382847,43.35,78043.16,0.0,-0.69077,0.00019,15.16031]
[1776835385104,43.35,78045.29,0.0,-0.69037,0.00019,15.16938]
[1776835385191,43.35,78045.29,0.0,-0.69037,0.00019,15.16938]
[1776835390339,43.35,78045.34,0.0,-0.69035,0.00019,15.16972]
[1776835393713,43.35,78043.05,0.0,-0.69078,0.00019,15.1601]
[1776835399451,43.35,78041.41,0.0,-0.69108,0.00019,15.15333]
[1776835405007,43.36,78041.59,0.0,-0.69104,0.00019,15.15433]
[1776835409030,43.36,78038.07,0.0,-0.69169,0.00019,15.13951]
[1776835414065,43.36,78040.03,0.0,-0.69137,0.00019,15.14211]
[1776835417708,43.36,78042.44,0.0,-0.69091,0.00019,15.15242]
[1776835417806,43.36,78042.69,0.0,-0.69086,0.00019,15.15355]
[1776835423128,43.36,78040.99,0.0,-0.69117,0.00019,15.14652]
[1776835426149,43.37,78045.57,0.0,-0.6903,0.00019,15.16606]
[1776835430503,43.37,78047.55,0.0,-0.68992,0.00019,15.17452]
[1776835430545,43.37,78105.44,0.0,-0.67889,0.00019,15.41376]
[1776835431193,43.37,78121.96,0.0,-0.67572,0.00019,15.47979]
[1776835432200,43.37,78123.52,0.0,-0.67541,0.00019,15.48615]
[1776835433247,43.37,78123.52,0.0,-0.67541,0.00019,15.48615]
[1776835435203,43.37,78126.79,0.0,-0.67478,0.00019,15.49926]
[1776835435221,43.37,78125.85,0.0,-0.67495,0.00019,15.4956]
[1776835436116,43.37,78125.85,0.0,-0.67495,0.00019,15.4956]
[1776835436228,43.37,78175.49,0.0,-0.66533,0.00019,15.68804]
[1776835437235,43.37,78170.45,0.0,-0.66631,0.00019,15.66887]
[1776835438242,43.37,78161.2,0.0,-0.66811,0.00019,15.63359]
[1776835439495,43.37,78161.2,0.0,-0.66811,0.00019,15.63359]
[1776835439544,43.37,78156.11,0.0,-0.66909,0.00019,15.61404]
[1776835440256,43.37,78146.64,0.0,-0.67093,0.00019,15.57738]
[1776835440899,43.37,78146.64,0.0,-0.67093,0.00019,15.57738]
[1776835441263,43.37,78158.18,0.0,-0.66869,0.00019,15.62207]
[1776835442270,43.37,78160.82,0.0,-0.66818,0.00019,15.63223]
[1776835445764,43.37,78160.47,0.0,-0.66823,0.00019,15.63106]
[1776835445830,43.38,78195.35,0.0,-0.66143,0.0002,15.7629]
[1776835446431,43.38,78195.35,0.0,-0.66143,0.0002,15.7629]
[1776835446658,43.38,78234.45,0.0,-0.65375,0.0002,15.90519]
[1776835447311,43.38,78238.57,0.0,-0.65293,0.0002,15.91992]
[1776835448427,43.38,78238.57,0.0,-0.65293,0.0002,15.91992]
[1776835448528,43.38,78234.45,0.0,-0.65374,0.0002,15.90532]
[1776835450332,43.38,78223.86,0.0,-0.65581,0.0002,15.86752]
[1776835450988,43.38,78223.86,0.0,-0.65581,0.0002,15.86752]
[1776835451607,43.38,78223.53,0.0,-0.65587,0.0002,15.86643]
[1776835452346,43.38,78219.21,0.0,-0.65672,0.0002,15.85092]
[1776835455367,43.39,78222.44,0.0,-0.65606,0.0002,15.86295]
[1776835456865,43.39,78222.44,0.0,-0.65606,0.0002,15.86295]
[1776835456382,43.39,78271.78,0.0,-0.64631,0.0002,16.03645]
[1776835456957,43.39,78271.78,0.0,-0.64631,0.0002,16.03645]
[1776835457149,43.39,78271.78,0.0,-0.64631,0.0002,16.03645]
[1776835457385,43.39,78291.2,0.0,-0.64244,0.0002,16.10217]
[1776835458392,43.42,78297.0,0.0,-0.64117,0.0002,16.1233]
[1776835459741,43.42,78297.0,0.0,-0.64117,0.0002,16.1233]
[1776835459839,43.43,78300.37,0.0,-0.64048,0.0002,16.13462]
[1776835460838,43.43,78300.37,0.0,-0.64048,0.0002,16.13462]
[1776835461634,43.43,78299.56,0.0,-0.64064,0.0002,16.1321]
[1776835461645,43.43,78299.56,0.0,-0.64064,0.0002,16.1321]
[1776835461782,43.43,78299.56,0.0,-0.64064,0.0002,16.1321]
[1776835461804,43.43,78345.7,0.0,-0.63138,0.0002,16.28055]
[1776835462034,43.43,78345.7,0.0,-0.63138,0.0002,16.28055]
[1776835462723,43.43,78345.7,0.0,-0.63138,0.0002,16.28055]
[1776835462875,43.43,78345.7,0.0,-0.63138,0.0002,16.28055]
[1776835462764,43.41,78393.84,0.0,-0.62173,0.0002,16.42517]
[1776835463147,43.41,78393.84,0.0,-0.62173,0.0002,16.42517]
[1776835463362,43.41,78393.84,0.0,-0.62173,0.0002,16.42517]
[1776835463429,43.45,78407.13,0.0,-0.61893,0.0002,16.46495]
[1776835464396,43.45,78407.13,0.0,-0.61893,0.0002,16.46495]
[1776835464565,43.45,78407.13,0.0,-0.61893,0.0002,16.46495]
[1776835464711,43.45,78407.13,0.0,-0.61893,0.0002,16.46495]
[1776835464865,43.47,78408.22,0.0,-0.61863,0.0002,16.46909]
[1776835465033,43.47,78408.22,0.0,-0.61863,0.0002,16.46909]
[1776835465547,43.47,78408.22,0.0,-0.61863,0.0002,16.46909]
[1776835465640,43.47,78413.7,0.0,-0.61754,0.0002,16.48438]
[1776835466450,43.48,78393.29,0.0,-0.62164,0.0002,16.42617]
[1776835467018,43.48,78393.29,0.0,-0.62164,0.0002,16.42617]
[1776835467117,43.48,78393.29,0.0,-0.62164,0.0002,16.42617]
[1776835467457,43.46,78374.78,0.0,-0.62543,0.0002,16.37085]
[1776835468078,43.46,78374.78,0.0,-0.62543,0.0002,16.37085]
[1776835468114,43.46,78374.78,0.0,-0.62543,0.0002,16.37085]
[1776835468517,43.46,78374.78,0.0,-0.62543,0.0002,16.37085]
[1776835468816,43.46,78372.89,0.0,-0.62583,0.0002,16.36495]
[1776835469471,43.45,78362.09,0.0,-0.62802,0.0002,16.33206]
[1776835470245,43.45,78362.09,0.0,-0.62802,0.0002,16.33206]
[1776835470436,43.45,78362.09,0.0,-0.62802,0.0002,16.33206]
[1776835470463,43.45,78362.09,0.0,-0.62802,0.0002,16.33206]
[1776835471227,43.46,78359.9,0.0,-0.62846,0.0002,16.32539]
[1776835471339,43.46,78359.9,0.0,-0.62846,0.0002,16.32539]
[1776835471436,43.46,78359.9,0.0,-0.62846,0.0002,16.32539]
[1776835471485,43.46,78355.9,0.0,-0.62931,0.0002,16.30741]
[1776835472492,43.46,78352.13,0.0,-0.63006,0.0002,16.2958]
[1776835473499,43.48,78348.23,0.0,-0.63078,0.0002,16.2847]
[1776835474106,43.48,78348.23,0.0,-0.63078,0.0002,16.2847]
[1776835474241,43.48,78348.23,0.0,-0.63078,0.0002,16.2847]
[1776835474506,43.48,78340.91,0.0,-0.63223,0.0002,16.26216]
[1776835475513,43.49,78335.94,0.0,-0.6332,0.0002,16.247]
[1776835476520,43.51,78327.94,0.0,-0.63476,0.0002,16.22223]
[1776835478533,43.51,78324.42,0.0,-0.63545,0.0002,16.21115]
[1776835479205,43.51,78324.42,0.0,-0.63545,0.0002,16.21115]
[1776835479541,43.51,78321.17,0.0,-0.6361,0.0002,16.20082]
[1776835480286,43.51,78321.17,0.0,-0.6361,0.0002,16.20082]
[1776835480548,43.51,78315.22,0.0,-0.63728,0.0002,16.18174]
[1776835481555,43.52,78307.62,0.0,-0.63879,0.0002,16.15716]
[1776835482815,43.52,78307.62,0.0,-0.63879,0.0002,16.15716]
[1776835482827,43.54,78297.68,0.0,-0.6407,0.0002,16.12569]
[1776835483285,43.54,78297.68,0.0,-0.6407,0.0002,16.12569]
[1776835483572,43.54,78287.2,0.0,-0.64277,0.0002,16.09103]
[1776835484404,43.54,78287.2,0.0,-0.64277,0.0002,16.09103]
[1776835484803,43.54,78287.2,0.0,-0.64277,0.0002,16.09103]
[1776835484905,43.57,78267.35,0.0,-0.6466,0.0002,16.0257]
[1776835485586,43.61,78261.86,0.0,-0.64755,0.0002,16.00912]
[1776835486593,43.65,78272.9,0.0,-0.64523,0.0002,16.049]
[1776835487600,43.69,78275.63,0.0,-0.64457,0.0002,16.06013]
[1776835489718,43.76,78255.43,0.0,-0.64833,0.0002,15.99509]
[1776835490497,43.76,78255.43,0.0,-0.64833,0.0002,15.99509]
[1776835490621,43.78,78237.27,0.0,-0.65183,0.0002,15.93327]
[1776835491628,43.79,78231.63,0.0,-0.65287,0.0002,15.91452]
[1776835492677,43.79,78231.63,0.0,-0.65287,0.0002,15.91452]
[1776835492753,43.81,78229.76,0.0,-0.65317,0.0002,15.90911]
[1776835493642,43.81,78225.08,0.0,-0.65407,0.0002,15.89271]
[1776835494649,43.82,78222.68,0.0,-0.65454,0.0002,15.88425]
[1776835498493,43.82,78222.69,0.0,-0.65453,0.0002,15.88445]
[1776835500691,43.82,78218.71,0.0,-0.6553,0.0002,15.87045]
[1776835501699,43.82,78223.32,0.0,-0.65439,0.0002,15.8869]
[1776835503835,43.82,78231.02,0.0,-0.65288,0.0002,15.91419]
[1776835504501,43.82,78231.02,0.0,-0.65288,0.0002,15.91419]
[1776835504955,43.82,78324.1,0.0,-0.63452,0.0002,16.22499]
[1776835505448,43.82,78324.1,0.0,-0.63452,0.0002,16.22499]
[1776835505752,43.86,78368.64,0.0,-0.62553,0.0002,16.3631]
[1776835506759,43.86,78376.41,0.0,-0.62396,0.0002,16.38617]
[1776835507829,43.86,78376.41,0.0,-0.62396,0.0002,16.38617]
[1776835507883,43.87,78373.52,0.0,-0.62453,0.0002,16.37781]
[1776835508775,43.87,78376.58,0.0,-0.62391,0.0002,16.38698]
[1776835509594,43.87,78376.58,0.0,-0.62391,0.0002,16.38698]
[1776835509782,43.87,78377.37,0.0,-0.62374,0.0002,16.38935]
[1776835510213,43.87,78377.37,0.0,-0.62374,0.0002,16.38935]
[1776835510789,43.87,78373.3,0.0,-0.62456,0.0002,16.37733]
[1776835511023,43.87,78373.3,0.0,-0.62456,0.0002,16.37733]
[1776835511796,43.87,78361.25,0.0,-0.62698,0.0002,16.34141]
[1776835512802,43.87,78359.24,0.0,-0.62738,0.0002,16.33537]
[1776835513633,43.87,78359.24,0.0,-0.62738,0.0002,16.33537]
[1776835514817,43.87,78366.95,0.0,-0.62584,0.0002,16.35845]
[1776835515826,43.87,78371.31,0.0,-0.62496,0.0002,16.3715]
[1776835516739,43.87,78371.31,0.0,-0.62496,0.0002,16.3715]
[1776835516937,43.87,78371.31,0.0,-0.62496,0.0002,16.3715]
[1776835516953,43.87,78371.31,0.0,-0.62496,0.0002,16.3715]
[1776835516836,43.87,78376.65,0.0,-0.62388,0.0002,16.38735]
[1776835517843,43.88,78379.12,0.0,-0.62338,0.0002,16.39468]
[1776835518094,43.88,78379.12,0.0,-0.62338,0.0002,16.39468]
[1776835518109,43.88,78379.12,0.0,-0.62338,0.0002,16.39468]
[1776835518193,43.88,78379.12,0.0,-0.62338,0.0002,16.39468]
[1776835518376,43.88,78379.12,0.0,-0.62338,0.0002,16.39468]
[1776835518854,43.87,78419.31,0.0,-0.6153,0.0002,16.50908]
[1776835519219,43.87,78419.31,0.0,-0.6153,0.0002,16.50908]
[1776835519913,43.87,78419.31,0.0,-0.6153,0.0002,16.50908]
[1776835519939,43.88,78429.23,0.0,-0.6133,0.0002,16.53633]
[1776835520756,43.88,78429.23,0.0,-0.6133,0.0002,16.53633]
[1776835520861,43.88,78429.23,0.0,-0.6133,0.0002,16.53633]
[1776835520867,43.88,78437.11,0.0,-0.6117,0.0002,16.55771]
[1776835522665,43.89,78435.68,0.0,-0.61196,0.0002,16.55422]
[1776835522779,43.89,78435.68,0.0,-0.61196,0.0002,16.55422]
[1776835522842,43.89,78435.68,0.0,-0.61196,0.0002,16.55422]
[1776835522852,43.89,78435.68,0.0,-0.61196,0.0002,16.55422]
[1776835522881,43.9,78441.65,0.0,-0.61073,0.0002,16.57046]
[1776835525387,43.91,78442.44,0.0,-0.61054,0.0002,16.57298]
[1776835525902,43.91,78424.29,0.0,-0.6142,0.0002,16.52396]
[1776835526909,43.91,78415.3,0.0,-0.616,0.0002,16.49933]
[1776835527916,43.91,78417.35,0.0,-0.61559,0.0002,16.50506]
[1776835528203,43.91,78417.35,0.0,-0.61559,0.0002,16.50506]
[1776835528439,43.91,78417.35,0.0,-0.61559,0.0002,16.50506]
[1776835528923,43.92,78414.66,0.0,-0.61612,0.0002,16.49766]
[1776835529932,43.92,78407.15,0.0,-0.61763,0.0002,16.47673]
[1776835529984,43.92,78407.15,0.0,-0.61763,0.0002,16.47673]
[1776835530828,43.92,78407.15,0.0,-0.61763,0.0002,16.47673]
[1776835530924,43.92,78407.15,0.0,-0.61763,0.0002,16.47673]
[1776835530963,43.92,78407.15,0.0,-0.61763,0.0002,16.47673]
[1776835530937,43.92,78387.08,0.0,-0.62166,0.0002,16.41958]
[1776835531423,43.92,78387.08,0.0,-0.62166,0.0002,16.41958]
[1776835531701,43.92,78387.08,0.0,-0.62166,0.0002,16.41958]
[1776835531926,43.92,78387.08,0.0,-0.62166,0.0002,16.41958]
[1776835531944,43.92,78381.24,0.0,-0.62286,0.0002,16.39696]
[1776835532951,43.92,78377.2,0.0,-0.62367,0.0002,16.38521]
[1776835535356,43.94,78379.52,0.0,-0.62314,0.0002,16.39281]
[1776835535603,43.94,78379.52,0.0,-0.62314,0.0002,16.39281]
[1776835535972,43.94,78390.24,0.0,-0.62099,0.0002,16.42397]
[1776835536347,43.94,78390.24,0.0,-0.62099,0.0002,16.42397]
[1776835536388,43.96,78390.24,0.0,-0.62093,0.0002,16.4247]
[1776835537762,43.98,78386.16,0.0,-0.62171,0.0002,16.41349]
[1776835537989,43.98,78378.7,0.0,-0.6232,0.0002,16.39182]
[1776835539531,43.98,78387.95,0.0,-0.62134,0.0002,16.41879]
[1776835540597,43.98,78387.95,0.0,-0.62134,0.0002,16.41879]
[1776835540605,43.98,78387.95,0.0,-0.62134,0.0002,16.41879]
[1776835540710,44.0,78388.94,0.0,-0.6211,0.0002,16.42221]
[1776835541474,44.0,78388.94,0.0,-0.6211,0.0002,16.42221]
[1776835541844,44.0,78388.94,0.0,-0.6211,0.0002,16.42221]
[1776835541930,44.0,78388.94,0.0,-0.6211,0.0002,16.42221]
[1776835541905,44.01,78361.2,0.0,-0.6266,0.0002,16.34145]
[1776835542135,44.01,78361.2,0.0,-0.6266,0.0002,16.34145]
[1776835542331,44.01,78361.2,0.0,-0.6266,0.0002,16.34145]
[1776835542334,44.01,78361.2,5.8,-0.6266,0.0002,16.34145]
[1776835542460,44.01,78372.86,5.8,-0.62427,0.0002,16.37617]
[1776835543027,44.0,78375.63,5.8,-0.62374,0.0002,16.38386]
[1776835544040,43.99,78371.5,5.8,-0.6246,0.0002,16.37124]
[1776835546442,43.98,78369.46,7.2,-0.62504,0.0002,16.36482]
[1776835546458,43.98,78369.46,7.2,-0.62504,0.0002,16.36482]
[1776835546495,43.98,78369.46,8.0,-0.62504,0.0002,16.36482]
[1776835546781,43.98,78369.46,8.0,-0.62504,0.0002,16.36482]
[1776835546962,43.98,78369.46,8.0,-0.62504,0.0002,16.36482]
[1776835546802,43.98,78368.5,8.0,-0.62524,0.0002,16.36194]
[1776835547059,43.98,78362.09,8.0,-0.62651,0.0002,16.34294]
[1776835549966,44.02,78358.45,8.0,-0.62712,0.0002,16.33363]
[1776835550081,44.04,78352.78,8.0,-0.62819,0.0002,16.31741]
[1776835551039,44.04,78352.78,8.0,-0.62819,0.0002,16.31741]
[1776835551225,44.04,78352.78,8.0,-0.62819,0.0002,16.31741]
[1776835551712,44.04,78352.78,8.0,-0.62819,0.0002,16.31741]
[1776835551813,44.06,78348.17,8.0,-0.62904,0.0002,16.3044]
[1776835552718,44.06,78348.17,8.0,-0.62904,0.0002,16.3044]
[1776835552812,44.06,78348.17,8.0,-0.62904,0.0002,16.3044]
[1776835553147,44.06,78347.36,8.0,-0.6292,0.0002,16.30205]
[1776835553718,44.06,78347.36,8.0,-0.6292,0.0002,16.30205]
[1776835553816,44.09,78340.76,8.0,-0.63044,0.0002,16.28298]
[1776835554451,44.11,78347.01,8.0,-0.62911,0.0002,16.30317]
[1776835555581,44.11,78347.01,8.0,-0.62911,0.0002,16.30317]
[1776835555586,44.11,78347.01,8.0,-0.62911,0.0002,16.30317]
[1776835555634,44.11,78347.01,8.0,-0.62911,0.0002,16.30317]
[1776835556123,44.12,78367.97,8.0,-0.62493,0.0002,16.36602]
[1776835557931,44.12,78369.34,8.0,-0.62465,0.0002,16.37011]
[1776835558137,44.12,78366.13,8.0,-0.62529,0.0002,16.36071]
[1776835559752,44.12,78362.94,8.0,-0.62592,0.0002,16.35133]
[1776835561599,44.13,78370.17,8.0,-0.62447,0.0002,16.37281]
[1776835562567,44.13,78370.17,8.0,-0.62447,0.0002,16.37281]
[1776835563234,44.13,78371.04,8.0,-0.62429,0.0002,16.37543]
[1776835563401,44.13,78371.04,8.0,-0.62429,0.0002,16.37543]
[1776835563469,44.14,78364.44,8.0,-0.62557,0.0002,16.35648]
[1776835564179,44.16,78361.0,8.0,-0.62621,0.0002,16.34688]
[1776835565231,44.16,78361.0,8.0,-0.62621,0.0002,16.34688]
[1776835565919,44.16,78350.18,8.0,-0.62836,0.0002,16.31458]
[1776835566193,44.16,78338.22,8.0,-0.63072,0.0002,16.27836]
[1776835567422,44.16,78338.22,8.0,-0.63072,0.0002,16.27836]
[1776835567522,44.16,78331.79,8.0,-0.63199,0.0002,16.25861]
[1776835568207,44.16,78328.55,8.0,-0.63263,0.0002,16.24862]
[1776835569425,44.16,78333.53,8.0,-0.63164,0.0002,16.26413]
[1776835570221,44.17,78338.12,8.0,-0.63072,0.0002,16.27834]
[1776835571228,44.17,78334.75,8.0,-0.63139,0.0002,16.26801]
[1776835572928,44.17,78334.75,8.0,-0.63139,0.0002,16.26801]
[1776835572235,44.17,78329.97,8.0,-0.63233,0.0002,16.25329]
[1776835573555,44.17,78329.14,8.0,-0.63249,0.0002,16.25075]
[1776835574249,44.17,78326.66,8.0,-0.63298,0.0002,16.24309]
[1776835577270,44.17,78324.12,8.0,-0.63348,0.0002,16.23529]
[1776835578680,44.17,78324.12,8.0,-0.63348,0.0002,16.23529]
[1776835578732,44.17,78315.09,8.0,-0.63526,0.0002,16.20705]
[1776835579284,44.17,78327.73,8.0,-0.63276,0.0002,16.24659]
[1776835580291,44.17,78331.78,8.0,-0.63196,0.0002,16.25914]
[1776835582844,44.17,78331.15,8.0,-0.63207,0.0002,16.25733]
[1776835582847,44.17,78334.27,8.0,-0.63145,0.0002,16.26695]
[1776835583312,44.18,78330.9,8.0,-0.63211,0.0002,16.2567]
[1776835585326,44.18,78337.14,8.0,-0.63086,0.0002,16.27605]
[1776835586742,44.18,78337.14,8.0,-0.63086,0.0002,16.27605]
[1776835587253,44.18,78336.09,8.0,-0.63106,0.0002,16.27295]
[1776835587255,44.18,78336.09,8.0,-0.63106,0.0002,16.27295]
[1776835587341,44.21,78354.81,8.0,-0.62728,0.0002,16.33071]
[1776835588474,44.21,78354.81,8.0,-0.62728,0.0002,16.33071]
[1776835589023,44.21,78372.9,8.0,-0.62368,0.0002,16.38418]
[1776835589358,44.22,78374.39,8.0,-0.62334,0.0002,16.38904]
[1776835593386,44.27,78368.87,8.0,-0.62434,0.0002,16.36918]
[1776835595400,44.29,78364.78,8.0,-0.62511,0.0002,16.3578]
[1776835596194,44.29,78364.78,8.0,-0.62511,0.0002,16.3578]
[1776835596205,44.29,78364.78,8.0,-0.62511,0.0002,16.3578]
[1776835596299,44.29,78364.78,8.0,-0.62511,0.0002,16.3578]
[1776835596891,44.29,78364.78,8.0,-0.62511,0.0002,16.3578]
[1776835596981,44.29,78353.64,8.0,-0.62731,0.0002,16.32486]
[1776835597263,44.29,78353.64,8.0,-0.62731,0.0002,16.32486]
[1776835597697,44.29,78353.64,8.0,-0.62731,0.0002,16.32486]
[1776835597759,44.29,78304.47,8.0,-0.63701,0.0002,16.17349]
[1776835598120,44.29,78304.47,8.0,-0.63701,0.0002,16.17349]
[1776835598441,44.29,78283.87,8.0,-0.64105,0.0002,16.10734]
[1776835599448,44.3,78280.43,8.0,-0.64171,0.0002,16.09624]
[1776835600437,44.3,78280.43,8.0,-0.64171,0.0002,16.09624]
[1776835600455,44.3,78288.56,8.0,-0.64011,0.0002,16.1228]
[1776835602469,44.3,78292.33,8.0,-0.63936,0.0002,16.13519]
[1776835604505,44.3,78290.08,8.0,-0.63979,0.0002,16.12803]
[1776835604736,44.31,78284.86,8.0,-0.64081,0.0002,16.11124]
[1776835605827,44.31,78263.18,8.0,-0.64504,0.0002,16.04005]
[1776835606497,44.31,78264.39,8.0,-0.64479,0.0002,16.04425]
[1776835608510,44.32,78261.4,8.0,-0.64535,0.00019,16.03465]
[1776835610525,44.32,78265.63,8.0,-0.64451,0.0002,16.049]
[1776835611532,44.33,78269.36,8.0,-0.64378,0.0002,16.06143]
[1776835612083,44.33,78269.36,8.0,-0.64378,0.0002,16.06143]
[1776835612084,44.33,78269.36,8.0,-0.64378,0.0002,16.06143]
[1776835612539,44.33,78278.75,8.0,-0.64194,0.0002,16.09235]
[1776835613546,44.33,78281.13,8.0,-0.64146,0.0002,16.10026]
[1776835615446,44.33,78280.98,8.0,-0.64148,0.0002,16.09991]
[1776835615560,44.33,78278.02,8.0,-0.64205,0.0002,16.09038]
[1776835618448,44.34,78277.1,8.0,-0.64222,0.0002,16.0875]
[1776835618580,44.34,78275.66,8.0,-0.6425,0.0002,16.08285]
[1776835621838,44.34,78273.09,8.0,-0.64299,0.0002,16.07463]
[1776835624623,44.35,78278.27,8.0,-0.64196,0.0002,16.09184]
[1776835629984,44.35,78278.16,8.0,-0.64197,0.0002,16.09174]
[1776835630848,44.35,78268.94,8.0,-0.64376,0.0002,16.06159]
[1776835631128,44.35,78268.94,8.0,-0.64376,0.0002,16.06159]
[1776835631366,44.35,78268.94,8.0,-0.64376,0.0002,16.06159]
[1776835631673,44.36,78251.82,8.0,-0.64709,0.00019,16.0046]
[1776835632473,44.36,78251.82,8.0,-0.64709,0.00019,16.0046]
[1776835632680,44.36,78245.35,8.0,-0.64834,0.00019,15.98284]
[1776835635312,44.36,78245.0,8.0,-0.64839,0.00019,15.98187]
[1776835635701,44.36,78245.7,8.0,-0.64825,0.00019,15.98435]
[1776835638722,44.37,78238.3,8.0,-0.64967,0.00019,15.9595]
[1776835639910,44.37,78231.66,8.0,-0.65095,0.00019,15.93687]
[1776835641743,44.37,78228.95,8.0,-0.65146,0.00019,15.9277]
[1776835642750,44.37,78223.99,8.0,-0.65242,0.00019,15.91056]
[1776835643757,44.37,78216.86,8.0,-0.6538,0.00019,15.88578]
[1776835645753,44.38,78217.32,8.0,-0.65371,0.00019,15.88743]
[1776835645940,44.38,78217.32,8.0,-0.65371,0.00019,15.88743]
[1776835646484,44.38,78219.13,8.0,-0.65335,0.00019,15.89378]
[1776835646778,44.38,78216.24,8.0,-0.65391,0.00019,15.88373]
[1776835648792,44.38,78220.3,8.0,-0.65312,0.00019,15.89797]
[1776835650093,44.38,78220.3,8.0,-0.65312,0.00019,15.89797]
[1776835649799,44.38,78214.09,8.0,-0.65432,0.00019,15.87633]
[1776835650857,44.38,78214.09,8.0,-0.65432,0.00019,15.87633]
[1776835650959,44.38,78209.94,8.0,-0.65512,0.00019,15.86182]
[1776835652459,44.38,78207.9,8.0,-0.65555,0.00019,15.84888]
[1776835652821,44.38,78200.75,8.0,-0.65693,0.00019,15.82366]
[1776835653443,44.38,78200.75,8.0,-0.65693,0.00019,15.82366]
[1776835653593,44.38,78200.75,8.0,-0.65693,0.00019,15.82366]
[1776835653828,44.38,78198.0,8.0,-0.65745,0.00019,15.81397]
[1776835655842,44.39,78195.34,8.0,-0.65795,0.00019,15.80469]
[1776835656587,44.39,78195.34,8.0,-0.65795,0.00019,15.80469]
[1776835656850,44.39,78198.97,8.0,-0.65725,0.00019,15.81773]
[1776835658924,44.39,78198.24,8.0,-0.65738,0.00019,15.81522]
[1776835659024,44.39,78200.77,8.0,-0.65689,0.00019,15.8243]
[1776835660877,44.39,78197.88,8.0,-0.65744,0.00019,15.81421]
[1776835663160,44.4,78196.05,8.0,-0.65778,0.00019,15.80788]
[1776835663731,44.4,78196.05,8.0,-0.65778,0.00019,15.80788]
[1776835663898,44.4,78188.0,8.0,-0.65932,0.00019,15.77917]
[1776835664277,44.4,78188.0,8.0,-0.65932,0.00019,15.77917]
[1776835664308,44.4,78188.0,8.0,-0.65932,0.00019,15.77917]
[1776835664433,44.4,78188.0,8.0,-0.65932,0.00019,15.77917]
[1776835664905,44.4,78166.58,8.0,-0.66341,0.00019,15.70152]
[1776835665968,44.4,78166.58,8.0,-0.66341,0.00019,15.70152]
[1776835666004,44.4,78158.14,8.0,-0.66502,0.00019,15.67059]
[1776835666919,44.41,78153.62,8.0,-0.66587,0.00019,15.65402]
[1776835667231,44.41,78153.62,8.0,-0.66587,0.00019,15.65402]
[1776835667926,44.41,78150.93,8.0,-0.66637,0.00019,15.64422]
[1776835669940,44.41,78153.51,8.0,-0.66587,0.00019,15.65394]
[1776835672505,44.41,78152.39,8.0,-0.66608,0.00019,15.64991]
[1776835672961,44.41,78145.38,8.0,-0.66741,0.00019,15.62385]
[1776835673968,44.41,78142.86,8.0,-0.66788,0.00019,15.6145]
[1776835676157,44.42,78142.08,8.0,-0.66802,0.00019,15.61177]
[1776835676209,44.42,78142.08,8.0,-0.66802,0.00019,15.61177]
[1776835676989,44.42,78138.11,8.0,-0.66877,0.00019,15.59695]
[1776835677515,44.42,78138.11,8.0,-0.66877,0.00019,15.59695]
[1776835677811,44.42,78138.11,8.0,-0.66877,0.00019,15.59695]
[1776835677996,44.42,78144.7,8.0,-0.66751,0.00019,15.62175]
[1776835678513,44.42,78144.7,8.0,-0.66751,0.00019,15.62175]
[1776835680017,44.42,78140.93,8.0,-0.66822,0.00019,15.60781]
[1776835684042,44.43,78144.46,8.0,-0.66753,0.00019,15.62143]
[1776835685049,44.43,78136.37,8.0,-0.66905,0.00019,15.59129]
[1776835685490,44.43,78136.37,8.0,-0.66905,0.00019,15.59129]
[1776835685520,44.43,78136.37,8.0,-0.66905,0.00019,15.59129]
[1776835685537,44.43,78136.37,8.0,-0.66905,0.00019,15.59129]
[1776835685898,44.43,78136.37,8.0,-0.66905,0.00019,15.59129]
[1776835686062,44.43,78200.01,8.0,-0.65689,0.00019,15.82415]
[1776835686729,44.43,78200.01,8.0,-0.65689,0.00019,15.82415]
[1776835687237,44.43,78255.99,8.0,-0.64607,0.00019,16.01694]
[1776835688077,44.43,78252.52,8.0,-0.64674,0.00019,16.00542]
[1776835691608,44.43,78252.36,8.0,-0.64678,0.00019,16.00475]
[1776835693114,44.43,78256.69,8.0,-0.64594,0.00019,16.01915]
[1776835694121,44.43,78260.2,8.0,-0.64525,0.00019,16.03092]
[1776835699155,44.44,78258.12,8.0,-0.64562,0.00019,16.02461]
[1776835700164,44.45,78251.89,8.0,-0.64682,0.00019,16.00398]
[1776835701172,44.45,78247.31,8.0,-0.64771,0.00019,15.98852]
[1776835702179,44.45,78236.23,8.0,-0.64985,0.00019,15.95104]
[1776835702201,44.45,78236.23,8.0,-0.64985,0.00019,15.95104]
[1776835704193,44.45,78230.03,8.0,-0.65104,0.00019,15.93006]
[1776835706207,44.45,78225.88,8.0,-0.65184,0.00019,15.91578]
[1776835708221,44.45,78229.16,8.0,-0.6512,0.00019,15.9271]
[1776835712177,44.45,78227.59,8.0,-0.6515,0.00019,15.92173]
[1776835712954,44.45,78226.93,8.0,-0.65168,0.00019,15.91366]
[1776835713080,44.45,78226.93,8.0,-0.65168,0.00019,15.91366]
[1776835713106,44.45,78250.48,8.0,-0.64712,0.00019,15.99383]
[1776835713609,44.45,78250.48,8.0,-0.64712,0.00019,15.99383]
[1776835713864,44.46,78278.38,8.0,-0.64168,0.0002,16.0862]
[1776835714272,44.46,78275.66,8.0,-0.64221,0.00019,16.07733]
[1776835716119,44.46,78275.66,8.0,-0.64221,0.00019,16.07733]
[1776835716188,44.46,78277.88,8.0,-0.64176,0.0002,16.08482]
[1776835717292,44.46,78272.98,8.0,-0.64271,0.00019,16.0689]
[1776835719838,44.47,78275.85,8.0,-0.64212,0.00019,16.07876]
[1776835724252,44.48,78275.6,8.0,-0.64213,0.00019,16.07857]
[1776835729971,44.49,78275.57,8.0,-0.6421,0.00019,16.07903]
[1776835731441,44.5,78275.17,8.0,-0.64217,0.00019,16.07788]
[1776835735419,44.5,78281.65,8.0,-0.64088,0.0002,16.09932]
[1776835736426,44.51,78284.06,8.0,-0.64041,0.0002,16.10717]
[1776835738007,44.51,78277.22,8.0,-0.64174,0.00019,16.08506]
[1776835738589,44.51,78280.8,8.0,-0.64104,0.00019,16.09675]
[1776835740454,44.51,78283.54,8.0,-0.64049,0.0002,16.10573]
[1776835743475,44.52,78298.51,8.0,-0.63755,0.0002,16.15386]
[1776835744482,44.52,78301.27,8.0,-0.63701,0.0002,16.16269]
[1776835747086,44.52,78298.37,8.0,-0.63756,0.0002,16.15368]
[1776835748509,44.52,78291.89,8.0,-0.63882,0.0002,16.13323]
[1776835750524,44.53,78286.11,8.0,-0.63993,0.0002,16.11492]
[1776835752009,44.53,78275.24,8.0,-0.64204,0.00019,16.07986]
[1776835753547,44.54,78272.51,8.0,-0.64256,0.00019,16.07122]
[1776835754553,44.54,78262.15,8.0,-0.64457,0.00019,16.0372]
[1776835755561,44.54,78258.72,8.0,-0.64523,0.00019,16.0259]
[1776835756568,44.54,78255.39,8.0,-0.64588,0.00019,16.0149]
[1776835760596,44.54,78252.73,8.0,-0.64637,0.00019,16.0063]
[1776835761603,44.55,78256.56,8.0,-0.64563,0.00019,16.01914]
[1776835763617,44.55,78252.74,8.0,-0.64636,0.00019,16.00654]
[1776835764624,44.55,78250.23,8.0,-0.64684,0.00019,15.99822]
[1776835769658,44.56,78249.71,8.0,-0.64692,0.00019,15.99689]
[1776835770665,44.56,78252.29,8.0,-0.64641,0.00019,16.00559]
[1776835771673,44.56,78255.32,8.0,-0.64587,0.00019,16.00998]
[1776835774694,44.56,78257.86,8.0,-0.64536,0.00019,16.01863]
[1776835779730,44.57,78258.32,8.0,-0.64525,0.00019,16.02046]
[1776835780737,44.57,78253.99,8.0,-0.64609,0.00019,16.00614]
[1776835781744,44.58,78251.33,8.0,-0.64656,0.00019,15.998]
[1776835786779,44.65,78250.42,8.0,-0.6465,0.00019,15.99875]
[1776835788793,44.68,78248.05,8.0,-0.64687,0.00019,15.99232]
[1776835790806,44.71,78250.86,8.0,-0.64623,0.00019,16.00315]
[1776835791814,44.71,78256.11,8.0,-0.64522,0.00019,16.02062]
[1776835794835,44.71,78259.17,8.0,-0.64461,0.00019,16.03088]
[1776835799870,44.72,78259.23,8.0,-0.64459,0.00019,16.0313]
[1776835801884,44.72,78275.22,8.0,-0.64148,0.00019,16.08369]
[1776835802895,44.72,78284.95,8.0,-0.63958,0.00019,16.1151]
[1776835804909,44.73,78286.42,8.0,-0.63928,0.00019,16.12]
[1776835806116,44.73,78283.37,8.0,-0.63986,0.00019,16.11036]
[1776835808937,44.74,78269.74,8.0,-0.64249,0.00019,16.06671]
[1776835809944,44.74,78260.96,8.0,-0.64418,0.00019,16.03816]
[1776835811958,44.75,78258.5,8.0,-0.64464,0.00019,16.03038]
[1776835813140,44.75,78258.5,8.0,-0.64464,0.00019,16.03038]
[1776835813241,44.75,78261.76,8.0,-0.644,0.00019,16.04125]
[1776835814173,44.75,78261.76,8.0,-0.644,0.00019,16.04125]
[1776835814206,44.75,78287.92,8.0,-0.63892,0.00019,16.12576]
[1776835814984,44.75,78294.14,8.0,-0.6377,0.00019,16.14571]
[1776835815901,44.75,78294.14,8.0,-0.6377,0.00019,16.14571]
[1776835815991,44.76,78291.41,8.0,-0.63822,0.00019,16.13715]
[1776835817263,44.76,78291.41,8.0,-0.63822,0.00019,16.13715]
[1776835818148,44.76,78291.94,8.0,-0.63812,0.00019,16.13891]
[1776835818255,44.76,78291.94,8.0,-0.63812,0.00019,16.13891]
[1776835818227,44.76,78284.8,8.0,-0.6395,0.00019,16.1163]
[1776835818853,44.76,78284.8,8.0,-0.6395,0.00019,16.1163]
[1776835818916,44.76,78284.8,8.0,-0.6395,0.00019,16.1163]
[1776835819012,44.76,78310.17,8.0,-0.63455,0.0002,16.19617]
[1776835819496,44.76,78310.17,8.0,-0.63455,0.0002,16.19617]
[1776835819516,44.76,78310.17,8.0,-0.63455,0.0002,16.19617]
[1776835819779,44.76,78310.17,8.0,-0.63455,0.0002,16.19617]
[1776835820192,44.76,78323.01,8.0,-0.63204,0.0002,16.23564]
[1776835821027,44.76,78317.47,8.0,-0.63313,0.0002,16.21871]
[1776835822311,44.76,78317.47,8.0,-0.63313,0.0002,16.21871]
[1776835822034,44.76,78312.4,8.0,-0.63411,0.0002,16.20313]
[1776835823085,44.76,78305.27,8.0,-0.6355,0.00019,16.18105]
[1776835823610,44.76,78305.27,8.0,-0.6355,0.00019,16.18105]
[1776835824200,44.76,78305.27,8.0,-0.6355,0.00019,16.18105]
[1776835824062,44.76,78323.44,8.0,-0.63196,0.0002,16.23702]
[1776835825067,44.76,78329.62,8.0,-0.63075,0.0002,16.25576]
[1776835826315,44.76,78326.49,8.0,-0.63136,0.0002,16.24633]
[1776835827205,44.76,78326.49,8.0,-0.63136,0.0002,16.24633]
[1776835827260,44.77,78328.08,8.0,-0.63104,0.0002,16.25119]
[1776835828450,44.77,78326.93,8.0,-0.63126,0.0002,16.24776]
[1776835829101,44.77,78320.56,8.0,-0.6325,0.0002,16.22842]
[1776835829450,44.77,78320.56,8.0,-0.6325,0.0002,16.22842]
[1776835830109,44.77,78310.75,8.0,-0.63442,0.0002,16.19832]
[1776835831116,44.77,78306.99,8.0,-0.63519,0.00019,16.18096]
[1776835833159,44.77,78305.38,8.0,-0.6355,0.00019,16.17599]
[1776835833171,44.77,78298.96,8.0,-0.63675,0.00019,16.15597]
[1776835834137,44.77,78313.31,8.0,-0.63395,0.0002,16.20061]
[1776835834618,44.77,78313.31,8.0,-0.63395,0.0002,16.20061]
[1776835835144,44.77,78316.22,8.0,-0.63338,0.0002,16.20963]
[1776835836151,44.77,78318.36,8.0,-0.63296,0.0002,16.21622]
[1776835837158,44.78,78329.07,8.0,-0.63086,0.0002,16.24897]
[1776835837837,44.78,78329.07,8.0,-0.63086,0.0002,16.24897]
[1776835838165,44.78,78325.47,8.0,-0.63156,0.0002,16.23806]
[1776835839266,44.78,78325.47,8.0,-0.63156,0.0002,16.23806]
[1776835839280,44.78,78318.57,8.0,-0.63291,0.0002,16.21702]
[1776835842194,44.78,78311.17,8.0,-0.63434,0.0002,16.19442]
[1776835843022,44.78,78311.17,8.0,-0.63434,0.0002,16.19442]
[1776835846223,44.78,78308.11,8.0,-0.63492,0.00019,16.18514]
[1776835848239,44.79,78294.4,8.0,-0.63759,0.00019,16.14234]
[1776835849246,44.79,78288.1,8.0,-0.63881,0.00019,16.12247]
[1776835850280,44.79,78288.1,8.0,-0.63881,0.00019,16.12247]
[1776835850373,44.79,78280.2,8.0,-0.64034,0.00019,16.09734]
[1776835851316,44.79,78280.2,8.0,-0.64034,0.00019,16.09734]
[1776835851263,44.79,78272.6,8.0,-0.64181,0.00019,16.07286]
[1776835851838,44.79,78272.6,8.0,-0.64181,0.00019,16.07286]
[1776835852269,44.79,78264.71,8.0,-0.64333,0.00019,16.04737]
[1776835852428,44.79,78264.71,8.0,-0.64333,0.00019,16.04737]
[1776835853276,44.79,78257.78,8.0,-0.64466,0.00019,16.02476]
[1776835855290,44.8,78255.13,8.0,-0.64516,0.00019,16.01627]
[1776835859318,44.8,78246.66,8.0,-0.64677,0.00019,15.98853]
[1776835860325,44.81,78240.45,8.0,-0.64797,0.00019,15.96786]
[1776835861332,44.81,78244.66,8.0,-0.64715,0.00019,15.98201]
[1776835865360,44.81,78237.84,8.0,-0.64845,0.00019,15.95944]
[1776835869389,44.82,78235.48,8.0,-0.64888,0.00019,15.95185]
[1776835871403,44.82,78246.4,8.0,-0.64677,0.00019,15.98858]
[1776835872020,44.82,78246.4,8.0,-0.64677,0.00019,15.98858]
[1776835872410,44.82,78253.43,8.0,-0.64541,0.00019,16.01194]
[1776835873417,44.82,78257.91,8.0,-0.64454,0.00019,16.02674]
[1776835873737,44.82,78257.91,8.0,-0.64454,0.00019,16.02674]
[1776835874424,44.82,78261.04,8.0,-0.64393,0.00019,16.03704]
[1776835876973,44.83,78260.05,8.0,-0.64412,0.00019,16.03385]
[1776835877449,44.83,78252.52,8.0,-0.64557,0.00019,16.00911]
[1776835878360,44.83,78252.52,8.0,-0.64557,0.00019,16.00911]
[1776835878456,44.83,78261.3,8.0,-0.64387,0.00019,16.03815]
[1776835878757,44.83,78261.3,8.0,-0.64387,0.00019,16.03815]
[1776835879463,44.83,78263.83,8.0,-0.64337,0.00019,16.04652]
[1776835880470,44.83,78266.6,8.0,-0.64283,0.00019,16.05565]
[1776835881606,44.83,78266.6,8.0,-0.64283,0.00019,16.05565]
[1776835883491,44.84,78262.59,8.0,-0.6436,0.00019,16.04271]
[1776835885505,44.84,78250.69,8.0,-0.64589,0.00019,16.00365]
[1776835890541,44.84,78246.41,8.0,-0.6467,0.00019,15.98972]
[1776835891548,44.84,78241.92,8.0,-0.64761,0.00019,15.96902]
[1776835896583,44.85,78240.85,8.0,-0.64779,0.00019,15.96583]
[1776835901875,44.86,78242.11,8.0,-0.64753,0.00019,15.97036]
[1776835903148,44.86,78241.35,8.0,-0.64767,0.00019,15.9679]
[1776835903245,44.86,78230.19,8.0,-0.6498,0.00019,15.93057]
[1776835904845,44.86,78230.49,8.0,-0.64974,0.00019,15.93169]
[1776835904858,44.86,78230.49,8.0,-0.64974,0.00019,15.93169]
[1776835905646,44.86,78223.66,8.0,-0.65104,0.00019,15.90862]
[1776835906653,44.86,78216.89,8.0,-0.65234,0.00019,15.88547]
[1776835908667,44.86,78213.61,8.0,-0.65297,0.00019,15.87421]
[1776835910681,44.86,78209.15,8.0,-0.65382,0.00019,15.85883]
[1776835912199,44.86,78206.71,8.0,-0.65429,0.00019,15.85042]
[1776835913702,44.87,78201.82,8.0,-0.65522,0.00019,15.83346]
[1776835918737,44.87,78203.64,8.0,-0.65486,0.00019,15.83997]
[1776835921758,44.87,78207.77,8.0,-0.65407,0.00019,15.85438]
[1776835926793,44.87,78206.8,8.0,-0.65425,0.00019,15.85111]
[1776835931831,44.87,78208.28,8.0,-0.65396,0.00019,15.85631]
[1776835932837,44.87,78205.0,8.0,-0.65459,0.00019,15.84496]
[1776835936361,44.87,78205.43,8.0,-0.6545,0.00019,15.84651]
[1776835936715,44.87,78203.23,8.0,-0.65492,0.00019,15.83892]
[1776835936818,44.87,78203.23,8.0,-0.65492,0.00019,15.83892]
[1776835936946,44.87,78203.23,8.0,-0.65492,0.00019,15.83892]
[1776835937381,44.88,78192.9,8.0,-0.65689,0.00019,15.80288]
[1776835937672,44.88,78192.9,8.0,-0.65689,0.00019,15.80288]
[1776835938510,44.88,78192.9,8.0,-0.65689,0.00019,15.80288]
[1776835937873,44.88,78183.56,8.0,-0.65867,0.00019,15.76992]
[1776835938880,44.88,78185.99,8.0,-0.6582,0.00019,15.77861]
[1776835939887,44.88,78182.45,8.0,-0.65887,0.00019,15.76614]
[1776835941964,44.88,78182.19,8.0,-0.65891,0.00019,15.7653]
[1776835942536,44.88,78179.63,8.0,-0.65939,0.00019,15.75629]
[1776835942908,44.88,78167.02,8.0,-0.66178,0.00019,15.71125]
[1776835943724,44.88,78167.02,8.0,-0.66178,0.00019,15.71125]
[1776835943915,44.88,78163.84,8.0,-0.66238,0.00019,15.69987]
[1776835945084,44.88,78163.84,8.0,-0.66238,0.00019,15.69987]
[1776835945140,44.89,78158.9,8.0,-0.66331,0.00019,15.68209]
[1776835946081,44.89,78158.9,8.0,-0.66331,0.00019,15.68209]
[1776835946173,44.88,78154.56,8.0,-0.66413,0.00019,15.6663]
[1776835949958,44.89,78156.87,8.0,-0.6637,0.00019,15.67472]
[1776835951176,44.89,78156.87,8.0,-0.6637,0.00019,15.67472]
[1776835951336,44.89,78151.67,8.0,-0.66473,0.00019,15.6499]
[1776835952386,44.89,78151.67,8.0,-0.66473,0.00019,15.6499]
[1776835952460,44.89,78140.91,8.0,-0.66676,0.00019,15.61043]
[1776835952979,44.89,78138.64,8.0,-0.66719,0.00019,15.60205]
[1776835954033,44.89,78130.39,8.0,-0.66874,0.00019,15.57147]
[1776835955394,44.89,78130.39,8.0,-0.66874,0.00019,15.57147]
[1776835955999,44.89,78124.73,8.0,-0.6698,0.00019,15.55047]
[1776835957007,44.89,78128.01,8.0,-0.66917,0.00019,15.56283]
[1776835958503,44.89,78131.26,8.0,-0.66855,0.00019,15.57511]
[1776835959170,44.89,78131.26,8.0,-0.66855,0.00019,15.57511]
[1776835959206,44.89,78126.86,8.0,-0.66938,0.00019,15.5587]
[1776835960041,44.89,78129.16,8.0,-0.66895,0.00019,15.56736]
[1776835962621,44.9,78129.98,8.0,-0.66878,0.00019,15.57058]
[1776835963069,44.9,78137.59,8.0,-0.66735,0.00019,15.5989]
[1776835965407,44.9,78139.1,8.0,-0.66706,0.00019,15.60455]
[1776835965440,44.9,78135.9,8.0,-0.66766,0.00019,15.5928]
[1776835967554,44.9,78134.97,8.0,-0.66783,0.00019,15.58936]
[1776835967100,44.9,78161.89,8.0,-0.66274,0.00019,15.68802]
[1776835968509,44.9,78161.89,8.0,-0.66274,0.00019,15.68802]
[1776835968545,44.91,78189.7,8.0,-0.65744,0.00019,15.78761]
[1776835968991,44.91,78189.7,8.0,-0.65744,0.00019,15.78761]
[1776835970120,44.91,78190.82,8.0,-0.65723,0.00019,15.7916]
[1776835971128,44.91,78180.88,8.0,-0.65911,0.00019,15.75653]
[1776835972378,44.91,78180.88,8.0,-0.65911,0.00019,15.75653]
[1776835972479,44.91,78190.55,8.0,-0.65727,0.00019,15.79081]
[1776835973143,44.91,78197.89,8.0,-0.65587,0.00019,15.81653]
[1776835975158,44.91,78198.41,8.0,-0.65576,0.00019,15.81844]
[1776835975946,44.91,78198.41,8.0,-0.65576,0.00019,15.81844]
[1776835979186,44.91,78200.72,8.0,-0.65531,0.00019,15.82664]
[1776835980193,44.91,78204.45,8.0,-0.6546,0.00019,15.83963]
[1776835982207,44.91,78199.69,8.0,-0.65551,0.00019,15.82314]
[1776835984404,44.91,78198.41,8.0,-0.65575,0.00019,15.8187]
[1776835984410,44.91,78198.41,8.0,-0.65575,0.00019,15.8187]
[1776835984505,44.92,78203.51,8.0,-0.65477,0.00019,15.83652]
[1776835988041,44.92,78202.56,8.0,-0.65495,0.00019,15.83329]
[1776835988246,44.92,78202.56,8.0,-0.65495,0.00019,15.83329]
[1776835988274,44.92,78222.98,8.0,-0.65104,0.00019,15.90347]
[1776835989442,44.92,78222.98,8.0,-0.65104,0.00019,15.90347]
[1776835989594,44.92,78222.98,8.0,-0.65104,0.00019,15.90347]
[1776835989472,44.92,78282.29,8.0,-0.63961,0.00019,16.09889]
[1776835989918,44.92,78282.29,8.0,-0.63961,0.00019,16.09889]
[1776835990263,44.92,78290.06,8.0,-0.6381,0.00019,16.12351]
[1776835991270,44.92,78292.47,8.0,-0.63764,0.00019,16.13107]
[1776835992189,44.92,78292.47,8.0,-0.63764,0.00019,16.13107]
[1776835993405,44.92,78291.03,8.0,-0.6379,0.00019,16.12675]
[1776835996304,44.93,78288.05,8.0,-0.63846,0.00019,16.11756]
[1776835999326,44.93,78294.83,8.0,-0.63713,0.00019,16.13913]
[1776836000334,44.93,78299.02,8.0,-0.63632,0.00019,16.15229]
[1776836001341,44.93,78302.39,8.0,-0.63566,0.00019,16.16283]
[1776836004849,44.94,78300.86,8.0,-0.63595,0.00019,16.1582]
[1776836007384,44.94,78305.49,8.0,-0.63504,0.00019,16.17269]
[1776836012419,44.94,78304.32,8.0,-0.6353,0.00019,16.16348]
[1776836013545,44.94,78298.96,8.0,-0.63634,0.00019,16.14686]
[1776836016447,44.95,78295.94,8.0,-0.63692,0.00019,16.13757]
[1776836019470,44.95,78293.41,8.0,-0.6374,0.00019,16.1298]
[1776836024506,44.96,78294.39,8.0,-0.63719,0.00019,16.13316]
[1776836026520,44.96,78282.8,8.0,-0.63943,0.00019,16.09669]
[1776836027382,44.96,78282.8,8.0,-0.63943,0.00019,16.09669]
[1776836027527,44.96,78275.82,8.0,-0.64077,0.00019,16.07449]
[1776836028426,44.96,78275.82,8.0,-0.64077,0.00019,16.07449]
[1776836028446,44.96,78275.82,8.0,-0.64077,0.00019,16.07449]
[1776836028540,44.96,78277.76,8.0,-0.64039,0.00019,16.08079]
[1776836032564,44.97,78286.08,8.0,-0.63876,0.00019,16.1075]
[1776836032827,44.97,78286.08,8.0,-0.63876,0.00019,16.1075]
[1776836034480,44.97,78287.95,8.0,-0.63839,0.00019,16.11357]
[1776836035585,44.97,78284.28,8.0,-0.63909,0.00019,16.1021]
[1776836036326,44.97,78284.28,8.0,-0.63909,0.00019,16.1021]
[1776836036592,44.98,78281.85,8.0,-0.63956,0.00019,16.09446]
[1776836037599,44.98,78279.2,8.0,-0.64007,0.00019,16.0861]
[1776836038605,44.98,78274.46,8.0,-0.64098,0.00019,16.07103]
[1776836039615,44.98,78269.13,8.0,-0.642,0.00019,16.05398]
[1776836040623,44.98,78275.29,8.0,-0.6408,0.00019,16.07388]
[1776836044652,44.99,78271.4,8.0,-0.64153,0.00019,16.06173]
[1776836048679,44.99,78265.07,8.0,-0.64274,0.00019,16.0416]
[1776836053714,45.0,78264.99,8.0,-0.64273,0.00019,16.04178]
[1776836057742,45.01,78267.41,8.0,-0.64224,0.00019,16.04992]
[1776836062529,45.02,78274.56,8.0,-0.64084,0.00019,16.07324]
[1776836062777,45.02,78270.39,8.0,-0.64164,0.00019,16.05986]
[1776836064627,45.02,78265.67,8.0,-0.64254,0.00019,16.04478]
[1776836065665,45.02,78265.67,8.0,-0.64254,0.00019,16.04478]
[1776836066090,45.02,78266.0,8.0,-0.64247,0.00019,16.04592]
[1776836066332,45.02,78252.69,8.0,-0.64504,0.00019,16.00258]
[1776836066944,45.02,78252.69,8.0,-0.64504,0.00019,16.00258]
[1776836067039,45.02,78228.49,8.0,-0.64968,0.00019,15.92216]
[1776836067812,45.02,78222.05,8.0,-0.65092,0.00019,15.90034]
[1776836069888,45.02,78220.43,8.0,-0.65123,0.00019,15.8948]
[1776836069942,45.02,78218.03,8.0,-0.65169,0.00019,15.88659]
[1776836070726,45.02,78218.03,8.0,-0.65169,0.00019,15.88659]
[1776836070833,45.02,78211.3,8.0,-0.65298,0.00019,15.86356]
[1776836072847,45.02,78208.34,8.0,-0.6536,0.00019,15.84753]
[1776836075389,45.02,78210.53,8.0,-0.65318,0.00019,15.85505]
[1776836076426,45.02,78207.7,8.0,-0.65372,0.00019,15.84529]
[1776836076890,45.02,78207.7,8.0,-0.65372,0.00019,15.84529]
[1776836077882,45.02,78200.3,8.0,-0.65513,0.00019,15.81971]
[1776836078889,45.02,78193.17,8.0,-0.65649,0.00019,15.7949]
[1776836079896,45.02,78185.08,8.0,-0.65803,0.00019,15.76655]
[1776836080903,45.02,78192.46,8.0,-0.65662,0.00019,15.7925]
[1776836083929,45.02,78198.51,8.0,-0.65546,0.00019,15.81369]
[1776836084932,45.02,78206.76,8.0,-0.65389,0.00019,15.84225]
[1776836086946,45.02,78209.63,8.0,-0.65334,0.00019,15.85212]
[1776836088960,45.02,78212.84,8.0,-0.65273,0.00019,15.86311]
[1776836089967,45.02,78208.57,8.0,-0.65355,0.00019,15.84843]
[1776836090974,45.02,78204.7,8.0,-0.65428,0.00019,15.83508]
[1776836091981,45.02,78200.81,8.0,-0.65503,0.00019,15.82162]
[1776836092987,45.02,78196.26,8.0,-0.65589,0.00019,15.80582]
[1776836096012,45.02,78201.42,8.0,-0.65491,0.00019,15.82381]
[1776836098025,45.02,78197.77,8.0,-0.6556,0.00019,15.81116]
[1776836100041,45.02,78193.65,8.0,-0.65638,0.00019,15.79685]
[1776836101050,45.02,78184.49,8.0,-0.65812,0.00019,15.76475]
[1776836102056,45.02,78177.43,8.0,-0.65946,0.00019,15.73984]
[1776836105337,45.02,78178.8,8.0,-0.6592,0.00019,15.74473]
[1776836106760,45.02,78176.86,8.0,-0.65956,0.00019,15.73788]
[1776836106083,45.02,78173.65,8.0,-0.66017,0.00019,15.72647]
[1776836106936,45.02,78173.65,8.0,-0.66017,0.00019,15.72647]
[1776836107091,45.02,78177.67,8.0,-0.65941,0.00019,15.74078]
[1776836109105,45.02,78184.32,8.0,-0.65814,0.00019,15.76432]
[1776836110112,45.02,78187.66,8.0,-0.65751,0.00019,15.77606]
[1776836112862,45.02,78188.84,8.0,-0.65729,0.00019,15.78018]
[1776836113133,45.02,78193.17,8.0,-0.65646,0.00019,15.79533]
[1776836114140,45.02,78207.25,8.0,-0.65378,0.00019,15.84414]
[1776836115147,45.02,78210.1,8.0,-0.65324,0.00019,15.85393]
[1776836117161,45.02,78204.83,8.0,-0.65425,0.00019,15.83577]
[1776836118168,45.02,78201.89,8.0,-0.65481,0.00019,15.82561]
[1776836120182,45.02,78199.31,8.0,-0.6553,0.00019,15.81669]
[1776836120858,45.02,78199.31,8.0,-0.6553,0.00019,15.81669]
[1776836123203,45.02,78193.39,8.0,-0.65642,0.00019,15.79614]
[1776836124210,45.03,78190.14,8.0,-0.65704,0.00019,15.7848]
[1776836126224,45.03,78187.83,8.0,-0.65747,0.00019,15.77676]
[1776836127230,45.03,78191.03,8.0,-0.65686,0.00019,15.78801]
[1776836132266,45.03,78211.2,8.0,-0.65306,0.00019,15.85219]
[1776836133371,45.03,78211.2,8.0,-0.65306,0.00019,15.85219]
[1776836133461,45.03,78223.66,8.0,-0.65068,0.00019,15.89468]
[1776836134283,45.03,78229.36,8.0,-0.64958,0.00019,15.91392]
[1776836135290,45.03,78233.77,8.0,-0.64874,0.00019,15.92869]
[1776836135903,45.03,78233.77,8.0,-0.64874,0.00019,15.92869]
[1776836139318,45.02,78238.56,8.0,-0.64784,0.00019,15.94445]
[1776836140325,45.03,78241.27,8.0,-0.64731,0.00019,15.95355]
[1776836145360,45.03,78237.2,8.0,-0.64808,0.00019,15.94015]
[1776836146264,45.03,78237.2,8.0,-0.64808,0.00019,15.94015]
[1776836146367,45.03,78231.22,8.0,-0.64923,0.00019,15.92005]
[1776836147374,45.03,78228.13,8.0,-0.64983,0.00019,15.90958]
[1776836149388,45.02,78223.7,8.0,-0.65069,0.00019,15.89452]
[1776836149846,45.02,78223.7,8.0,-0.65069,0.00019,15.89452]
[1776836151172,45.02,78221.87,8.0,-0.65104,0.00019,15.88827]
[1776836155430,45.02,78230.81,8.0,-0.64934,0.00019,15.91829]
[1776836156352,45.02,78230.81,8.0,-0.64934,0.00019,15.91829]
[1776836158451,45.02,78236.91,8.0,-0.64817,0.00019,15.93866]
[1776836160465,45.02,78234.46,8.0,-0.64864,0.00019,15.93047]
[1776836164493,45.01,78238.18,8.0,-0.64794,0.00019,15.94266]
[1776836168524,45.01,78235.46,8.0,-0.64848,0.00019,15.9333]
[1776836171157,45.01,78235.02,8.0,-0.64857,0.00019,15.93171]
[1776836171542,45.01,78209.69,8.0,-0.65342,0.00019,15.84577]
[1776836172549,45.01,78194.59,8.0,-0.6563,0.00019,15.79339]
[1776836173556,45.01,78194.13,8.0,-0.65639,0.00019,15.79182]
[1776836178591,45.01,78193.46,8.0,-0.6565,0.00019,15.7897]
[1776836179598,45.01,78196.02,8.0,-0.65601,0.00019,15.79867]
[1776836181612,45.01,78199.13,8.0,-0.65542,0.00019,15.80956]
[1776836183626,45.01,78195.83,8.0,-0.65604,0.00019,15.79813]
[1776836185640,45.01,78200.98,8.0,-0.65506,0.00019,15.8161]
[1776836188660,45.02,78197.94,8.0,-0.65564,0.00019,15.8056]
[1776836193696,45.02,78200.07,8.0,-0.65527,0.00019,15.8073]
[1776836194703,45.02,78195.85,8.0,-0.65607,0.00019,15.79263]
[1776836195396,45.02,78195.85,8.0,-0.65607,0.00019,15.79263]
[1776836195710,45.02,78182.07,8.0,-0.65869,0.00019,15.74429]
[1776836196717,45.02,78176.67,8.0,-0.65972,0.00019,15.72519]
[1776836198732,45.02,78174.39,8.0,-0.66015,0.00019,15.71712]
[1776836199489,45.02,78174.39,8.0,-0.66015,0.00019,15.71712]
[1776836203767,45.02,78163.85,8.0,-0.66213,0.00019,15.67971]
[1776836205781,45.03,78160.75,8.0,-0.6627,0.00019,15.66871]
[1776836209148,45.03,78160.22,8.0,-0.66279,0.00019,15.66706]
[1776836211438,45.03,78157.52,8.0,-0.6633,0.00019,15.65731]
[1776836211825,45.03,78153.72,8.0,-0.66402,0.00019,15.64351]
[1776836212564,45.03,78153.72,8.0,-0.66402,0.00019,15.64351]
[1776836212640,45.03,78153.72,8.0,-0.66402,0.00019,15.64351]
[1776836212832,45.03,78147.99,8.0,-0.6651,0.00019,15.62264]
[1776836213839,45.03,78143.64,8.0,-0.66592,0.00019,15.60674]
[1776836213942,45.03,78143.64,8.0,-0.66592,0.00019,15.60674]
[1776836214846,45.03,78136.05,8.0,-0.66735,0.00019,15.57885]
[1776836215853,45.03,78133.16,8.0,-0.6679,0.00019,15.56814]
[1776836217867,45.03,78129.45,8.0,-0.66859,0.00019,15.55438]
[1776836222902,45.03,78125.65,8.0,-0.6693,0.00019,15.54038]
[1776836225007,45.03,78120.99,8.0,-0.67017,0.00019,15.52306]
[1776836227937,45.04,78115.15,8.0,-0.67126,0.00019,15.50132]
[1776836228944,45.04,78111.66,8.0,-0.67191,0.00019,15.48821]
[1776836229951,45.04,78105.52,8.0,-0.67306,0.00019,15.46504]
[1776836231966,45.04,78107.9,8.0,-0.6726,0.00019,15.47416]
[1776836233979,45.04,78105.49,8.0,-0.67305,0.00019,15.46514]
[1776836235992,45.04,78103.08,8.0,-0.67349,0.00019,15.4561]
[1776836237366,45.04,78103.08,8.0,-0.67349,0.00019,15.4561]
[1776836237403,45.04,78103.08,8.0,-0.67349,0.00019,15.4561]
[1776836237458,45.04,78103.08,8.0,-0.67349,0.00019,15.4561]
[1776836237547,45.04,78102.32,8.0,-0.67363,0.00019,15.45328]
[1776836238672,45.04,78102.32,8.0,-0.67363,0.00019,15.45328]
[1776836238711,45.04,78102.32,8.0,-0.67363,0.00019,15.45328]
[1776836238811,45.04,78094.23,8.0,-0.67513,0.00019,15.42259]
[1776836239014,45.04,78090.76,8.0,-0.67578,0.00019,15.40929]
[1776836243042,45.05,78085.49,8.0,-0.67675,0.00019,15.38928]
[1776836245448,45.05,78087.11,8.0,-0.67644,0.00019,15.3956]
[1776836246063,45.05,78097.8,8.0,-0.67444,0.00019,15.43672]
[1776836247070,45.05,78101.69,8.0,-0.67371,0.00019,15.4516]
[1776836248760,45.05,78101.69,8.0,-0.67371,0.00019,15.4516]
[1776836248828,45.05,78101.81,8.0,-0.67369,0.00019,15.45217]
[1776836249084,45.05,78105.37,8.0,-0.67302,0.00019,15.46568]
[1776836250561,45.05,78105.37,8.0,-0.67302,0.00019,15.46568]
[1776836253114,45.05,78112.55,8.0,-0.67172,0.00019,15.48704]
[1776836254121,45.06,78114.73,8.0,-0.67131,0.00019,15.49526]
[1776836258149,45.06,78119.18,8.0,-0.67048,0.00019,15.51201]
[1776836260666,45.06,78120.36,8.0,-0.67026,0.00019,15.51643]
[1776836261170,45.06,78128.15,8.0,-0.66879,0.00019,15.54552]
[1776836262062,45.06,78128.15,8.0,-0.66879,0.00019,15.54552]
[1776836262833,45.06,78125.51,8.0,-0.66928,0.00019,15.53573]
[1776836267212,45.06,78129.63,8.0,-0.66849,0.00019,15.5515]
[1776836270233,45.06,78133.58,8.0,-0.66775,0.00019,15.56607]
[1776836272247,45.06,78130.27,8.0,-0.66837,0.00019,15.55381]
[1776836275268,45.06,78124.17,8.0,-0.66951,0.00019,15.53115]
[1776836276275,45.06,78121.34,8.0,-0.67004,0.00019,15.52061]
[1776836279296,45.06,78125.04,8.0,-0.66935,0.00019,15.5345]
[1776836281311,45.07,78120.05,8.0,-0.67028,0.00019,15.51592]
[1776836284332,45.07,78113.07,8.0,-0.67158,0.00019,15.48985]
[1776836286346,45.07,78110.61,8.0,-0.67204,0.00019,15.4807]
[1776836287353,45.07,78116.04,8.0,-0.67102,0.00019,15.50118]
[1776836289367,45.07,78119.05,8.0,-0.67045,0.00019,15.51257]
[1776836291381,45.07,78119.07,8.0,-0.67044,0.00019,15.51272]
[1776836291659,45.07,78119.07,8.0,-0.67044,0.00019,15.51272]
[1776836295508,45.08,78118.11,8.0,-0.6706,0.00019,15.5094]
[1776836297423,45.08,78115.21,8.0,-0.67114,0.00019,15.49875]
[1776836298395,45.08,78115.21,8.0,-0.67114,0.00019,15.49875]
[1776836298727,45.08,78115.21,8.0,-0.67114,0.00019,15.49875]
[1776836300444,45.08,78109.58,8.0,-0.67218,0.00019,15.47776]
[1776836302506,45.08,78108.88,8.0,-0.67231,0.00019,15.47517]
[1776836303465,45.08,78101.74,8.0,-0.67364,0.00019,15.44823]
[1776836305479,45.08,78104.22,8.0,-0.67317,0.00019,15.4577]
[1776836306486,45.09,78107.03,8.0,-0.67264,0.00019,15.46841]
[1776836311521,45.09,78106.38,8.0,-0.6728,0.00019,15.46034]
[1776836312528,45.09,78114.48,8.0,-0.67128,0.00019,15.49092]
[1776836314541,45.09,78109.27,8.0,-0.67225,0.00019,15.47141]
[1776836317562,45.09,78106.62,8.0,-0.67274,0.00019,15.46155]
[1776836318570,45.09,78099.82,8.0,-0.67401,0.00019,15.43582]
[1776836320584,45.1,78095.27,8.0,-0.67485,0.00019,15.41856]
[1776836321591,45.1,78089.11,8.0,-0.676,0.00019,15.39503]
[1776836322907,45.1,78089.11,8.0,-0.676,0.00019,15.39503]
[1776836323605,45.1,78079.56,8.0,-0.67777,0.00019,15.35838]
[1776836327633,45.1,78074.25,8.0,-0.67873,0.00019,15.33819]
[1776836328640,45.1,78069.9,8.0,-0.67953,0.00019,15.32135]
[1776836331404,45.11,78069.34,8.0,-0.67963,0.00019,15.31936]
[1776836331842,45.11,78066.94,8.0,-0.68007,0.00019,15.3101]
[1776836332466,45.11,78066.94,8.0,-0.68007,0.00019,15.3101]
[1776836332471,45.11,78066.94,8.0,-0.68007,0.00019,15.3101]
[1776836332668,45.11,78057.47,8.0,-0.68182,0.00018,15.27292]
[1776836333674,45.11,78054.79,8.0,-0.68232,0.00018,15.26234]
[1776836334682,45.11,78057.91,8.0,-0.68174,0.00018,15.27461]
[1776836335880,45.11,78057.91,8.0,-0.68174,0.00018,15.27461]
[1776836337703,45.11,78055.04,8.0,-0.68228,0.00018,15.26323]
[1776836338709,45.11,78050.73,8.0,-0.68307,0.00018,15.24619]
[1776836340724,45.1,78053.55,8.0,-0.68255,0.00018,15.25732]
[1776836345759,45.1,78054.11,8.0,-0.68245,0.00018,15.25946]
[1776836346023,45.1,78054.11,8.0,-0.68245,0.00018,15.25946]
[1776836346766,45.1,78051.99,8.0,-0.68285,0.00018,15.25107]
[1776836348780,45.1,78050.03,8.0,-0.68322,0.00018,15.24313]
[1776836352013,45.1,78053.85,8.0,-0.68252,0.00018,15.25804]
[1776836352813,45.1,78056.62,8.0,-0.68201,0.00018,15.26895]
[1776836353516,45.1,78056.62,8.0,-0.68201,0.00018,15.26895]
[1776836353820,45.1,78060.49,8.0,-0.6813,0.00018,15.28414]
[1776836355841,45.1,78056.83,8.0,-0.68198,0.00018,15.26966]
[1776836357496,45.1,78055.53,8.0,-0.68222,0.00018,15.2645]
[1776836357855,45.1,78051.01,8.0,-0.68305,0.00018,15.24666]
[1776836362890,45.1,78051.42,8.0,-0.68297,0.00018,15.24841]
[1776836363896,45.1,78054.71,8.0,-0.68236,0.00018,15.26143]
[1776836365908,45.1,78052.96,8.0,-0.68268,0.00018,15.25454]
[1776836369873,45.1,78049.51,8.0,-0.68332,0.00018,15.24098]
[1776836372960,45.1,78047.27,8.0,-0.68379,0.00018,15.22612]
[1776836373967,45.1,78049.79,8.0,-0.68332,0.00018,15.23609]
[1776836375981,45.1,78053.39,8.0,-0.68266,0.00018,15.25026]
[1776836379003,45.1,78051.25,8.0,-0.68306,0.00018,15.24168]
[1776836383032,45.1,78047.06,8.0,-0.68384,0.00018,15.22494]
[1776836386053,45.1,78042.52,8.0,-0.68468,0.00018,15.20683]
[1776836388067,45.1,78037.49,8.0,-0.68561,0.00018,15.18674]
[1776836389073,45.1,78035.43,8.0,-0.68599,0.00018,15.17849]
[1776836391262,45.1,78035.69,8.0,-0.68594,0.00018,15.17954]
[1776836391292,45.1,78035.69,8.0,-0.68594,0.00018,15.17954]
[1776836391379,45.1,78035.26,8.0,-0.68602,0.00018,15.17783]
[1776836392436,45.1,78035.26,8.0,-0.68602,0.00018,15.17783]
[1776836392451,45.1,78030.56,8.0,-0.68688,0.00018,15.15894]
[1776836393103,45.09,78032.67,8.0,-0.6865,0.00018,15.16736]
[1776836395116,45.09,78037.83,8.0,-0.68556,0.00018,15.18783]
[1776836400152,45.08,78038.1,8.0,-0.68554,0.00018,15.18831]
[1776836402166,45.08,78033.16,8.0,-0.68646,0.00018,15.16828]
[1776836403942,45.08,78033.16,8.0,-0.68646,0.00018,15.16828]
[1776836403972,45.08,78027.6,8.0,-0.68749,0.00018,15.1457]
[1776836404947,45.08,78027.6,8.0,-0.68749,0.00018,15.1457]
[1776836405004,45.08,78020.84,8.0,-0.68873,0.00018,15.1183]
[1776836405187,45.08,78015.31,8.0,-0.68974,0.00018,15.09584]
[1776836406207,45.08,78015.31,8.0,-0.68974,0.00018,15.09584]
[1776836406454,45.08,78015.31,8.0,-0.68974,0.00018,15.09584]
[1776836406543,45.08,78008.98,8.0,-0.69091,0.00018,15.06989]
[1776836407381,45.08,78008.98,8.0,-0.69091,0.00018,15.06989]
[1776836407391,45.08,78011.44,8.0,-0.69046,0.00018,15.07983]
[1776836408208,45.07,78016.31,8.0,-0.68958,0.00018,15.09956]
[1776836409215,45.07,78020.0,8.0,-0.68891,0.00018,15.11446]
[1776836410873,45.07,78020.0,8.0,-0.68891,0.00018,15.11446]
[1776836410958,45.07,78024.25,8.0,-0.68814,0.00018,15.13143]
[1776836411229,45.07,78030.27,8.0,-0.68703,0.00018,15.15572]
[1776836412748,45.07,78030.27,8.0,-0.68703,0.00018,15.15572]
[1776836412761,45.07,78030.27,8.0,-0.68703,0.00018,15.15572]
[1776836412888,45.07,78030.27,8.0,-0.68703,0.00018,15.15572]
[1776836412924,45.07,78034.5,8.0,-0.68627,0.00018,15.17245]
[1776836413251,45.07,78064.77,8.0,-0.68068,0.00019,15.2925]
[1776836414167,45.07,78064.77,8.0,-0.68068,0.00019,15.2925]
[1776836414516,45.07,78064.77,8.0,-0.68068,0.00019,15.2925]
[1776836414603,45.07,78078.93,8.0,-0.67805,0.00019,15.3477]
[1776836416054,45.07,78078.93,8.0,-0.67805,0.00019,15.3477]
[1776836416089,45.07,78078.15,8.0,-0.67819,0.00019,15.3448]
[1776836416264,45.07,78073.91,8.0,-0.67898,0.00019,15.32834]
[1776836417590,45.07,78068.72,8.0,-0.67994,0.00019,15.30815]
[1776836418278,45.07,78064.18,8.0,-0.68078,0.00019,15.29048]
[1776836419581,45.07,78064.18,8.0,-0.68078,0.00019,15.29048]
[1776836420779,45.07,78064.52,8.0,-0.68071,0.00019,15.29193]
[1776836420863,45.08,78069.46,8.0,-0.67978,0.00019,15.31145]
[1776836421718,45.08,78069.46,8.0,-0.67978,0.00019,15.31145]
[1776836421950,45.08,78069.46,8.0,-0.67978,0.00019,15.31145]
[1776836422051,45.07,78096.61,8.0,-0.67474,0.00019,15.4162]
[1776836422306,45.07,78108.49,8.0,-0.67252,0.00019,15.46131]
[1776836423313,45.07,78107.37,8.0,-0.67273,0.00019,15.457]
[1776836425289,45.07,78109.3,8.0,-0.67237,0.00019,15.4643]
[1776836430364,45.07,78111.68,8.0,-0.67192,0.00019,15.47328]
[1776836431599,45.07,78111.68,8.0,-0.67192,0.00019,15.47328]
[1776836431878,45.07,78111.68,8.0,-0.67192,0.00019,15.47328]
[1776836431912,45.07,78111.43,8.0,-0.67202,0.00019,15.46642]
[1776836432760,45.07,78111.43,8.0,-0.67202,0.00019,15.46642]
[1776836432944,45.07,78111.43,8.0,-0.67202,0.00019,15.46642]
[1776836433136,45.07,78135.52,8.0,-0.66751,0.00019,15.55614]
[1776836433385,45.07,78142.62,8.0,-0.66617,0.00019,15.58225]
[1776836435798,45.07,78143.84,8.0,-0.66594,0.00019,15.58664]
[1776836441684,45.07,78143.79,8.0,-0.66596,0.00019,15.58632]
[1776836442233,45.07,78143.81,8.0,-0.66596,0.00019,15.58637]
[1776836442825,45.07,78143.81,8.0,-0.66596,0.00019,15.58637]
[1776836442906,45.07,78143.81,8.0,-0.66596,0.00019,15.58637]
[1776836442992,45.07,78195.49,8.0,-0.65617,0.00019,15.77096]
[1776836443456,45.07,78204.58,8.0,-0.65444,0.00019,15.80248]
[1776836444258,45.07,78204.58,8.0,-0.65444,0.00019,15.80248]
[1776836444463,45.07,78207.59,8.0,-0.65386,0.00019,15.81283]
[1776836445858,45.07,78207.59,8.0,-0.65386,0.00019,15.81283]
[1776836445880,45.07,78202.65,8.0,-0.65481,0.00019,15.79573]
[1776836446477,45.07,78206.11,8.0,-0.65415,0.00019,15.80768]
[1776836451512,45.06,78206.29,8.0,-0.65412,0.00019,15.80815]
[1776836452519,45.06,78199.43,8.0,-0.65543,0.00019,15.78439]
[1776836453526,45.06,78193.31,8.0,-0.6566,0.00019,15.76307]
[1776836455540,45.06,78190.64,8.0,-0.65711,0.00019,15.75375]
[1776836456365,45.06,78190.64,8.0,-0.65711,0.00019,15.75375]
[1776836457049,45.06,78190.64,8.0,-0.65711,0.00019,15.75375]
[1776836457124,45.06,78218.55,8.0,-0.65178,0.00019,15.85014]
[1776836457917,45.06,78230.27,8.0,-0.64953,0.00019,15.88979]
[1776836459003,45.06,78230.27,8.0,-0.64953,0.00019,15.88979]
[1776836459126,45.06,78237.05,8.0,-0.64824,0.00019,15.91233]
[1776836460307,45.06,78235.8,8.0,-0.64848,0.00019,15.90815]
[1776836465612,45.05,78233.78,8.0,-0.6489,0.00019,15.90086]
[1776836467387,45.05,78233.97,8.0,-0.64887,0.00019,15.90141]
[1776836468066,45.05,78233.97,8.0,-0.64887,0.00019,15.90141]
[1776836468233,45.05,78233.97,8.0,-0.64887,0.00019,15.90141]
[1776836468158,45.05,78256.05,8.0,-0.64463,0.00019,15.97442]
[1776836468564,45.05,78256.05,8.0,-0.64463,0.00019,15.97442]
[1776836468706,45.05,78256.05,8.0,-0.64463,0.00019,15.97442]
[1776836468808,45.05,78274.22,8.0,-0.64113,0.00019,16.03315]
[1776836469653,45.05,78283.61,8.0,-0.6393,0.00019,16.06319]
[1776836471070,45.05,78289.68,8.0,-0.63812,0.00019,16.08249]
[1776836471564,45.05,78289.68,8.0,-0.63812,0.00019,16.08249]
[1776836476612,45.05,78287.9,8.0,-0.63845,0.00019,16.07706]
[1776836476675,45.05,78287.9,8.0,-0.63845,0.00019,16.07706]
[1776836477010,45.06,78285.05,8.0,-0.639,0.00019,16.06811]
[1776836477483,45.06,78285.05,8.0,-0.639,0.00019,16.06811]
[1776836477614,45.06,78285.05,8.0,-0.639,0.00019,16.06811]
[1776836477949,45.06,78339.64,8.0,-0.62837,0.0002,16.23518]
[1776836478729,45.06,78351.74,8.0,-0.626,0.0002,16.27081]
[1776836479736,45.06,78352.51,8.0,-0.62584,0.0002,16.27309]
[1776836480606,45.06,78352.51,8.0,-0.62584,0.0002,16.27309]
[1776836480840,45.06,78352.51,8.0,-0.62584,0.0002,16.27309]
[1776836480986,45.06,78352.51,8.0,-0.62584,0.0002,16.27309]
[1776836481048,45.06,78343.71,8.0,-0.62757,0.0002,16.24734]
[1776836481881,45.06,78325.62,8.0,-0.6311,0.00019,16.19358]
[1776836482758,45.06,78317.44,8.0,-0.63269,0.00019,16.16884]
[1776836484087,45.1,78314.27,8.0,-0.63319,0.00019,16.16087]
[1776836484998,45.1,78314.27,8.0,-0.63319,0.00019,16.16087]
[1776836485076,45.1,78344.66,8.0,-0.62726,0.0002,16.25181]
[1776836485778,45.1,78349.67,8.0,-0.62628,0.0002,16.26645]
[1776836486785,45.1,78351.55,8.0,-0.62591,0.0002,16.27196]
[1776836489500,45.1,78349.67,8.0,-0.62628,0.0002,16.26654]
[1776836490018,45.1,78349.67,8.0,-0.62628,0.0002,16.26654]
[1776836490108,45.11,78337.15,8.0,-0.62872,0.0002,16.22984]
[1776836490813,45.11,78321.09,8.0,-0.63185,0.00019,16.18181]
[1776836491821,45.11,78315.69,8.0,-0.63294,0.00019,16.15974]
[1776836492732,45.11,78315.69,8.0,-0.63294,0.00019,16.15974]
[1776836492740,45.11,78315.69,8.0,-0.63294,0.00019,16.15974]
[1776836492826,45.11,78317.04,8.0,-0.63267,0.00019,16.16394]
[1776836497135,45.12,78312.84,8.0,-0.63345,0.00019,16.15164]
[1776836498869,45.12,78307.97,8.0,-0.63439,0.00019,16.13696]
[1776836500883,45.13,78300.5,8.0,-0.63583,0.00019,16.11406]
[1776836501890,45.13,78297.56,8.0,-0.63639,0.00019,16.10497]
[1776836502898,45.13,78294.84,8.0,-0.63692,0.00019,16.09654]
[1776836504912,45.13,78288.46,8.0,-0.63815,0.00019,16.07666]
[1776836505919,45.13,78285.37,8.0,-0.63874,0.00019,16.06699]
[1776836508940,45.14,78283.0,8.0,-0.63919,0.00019,16.0597]
[1776836509947,45.14,78280.42,8.0,-0.63968,0.00019,16.0516]
[1776836512616,45.14,78279.73,8.0,-0.63981,0.00019,16.04956]
[1776836512790,45.14,78279.73,8.0,-0.63981,0.00019,16.04956]
[1776836512971,45.14,78275.54,8.0,-0.64061,0.00019,16.03631]
[1776836513975,45.14,78259.75,8.0,-0.64366,0.00019,15.98556]
[1776836514221,45.14,78259.75,8.0,-0.64366,0.00019,15.98556]
[1776836514981,45.14,78257.35,8.0,-0.64411,0.00019,15.97785]
[1776836516996,45.15,78253.07,8.0,-0.64493,0.00019,15.96396]
[1776836517649,45.15,78253.07,8.0,-0.64493,0.00019,15.96396]
[1776836517830,45.15,78253.07,8.0,-0.64493,0.00019,15.96396]
[1776836518012,45.15,78253.07,8.0,-0.64493,0.00019,15.96396]
[1776836518219,45.15,78221.05,8.0,-0.65107,0.00019,15.85743]
[1776836518950,45.15,78221.05,8.0,-0.65107,0.00019,15.85743]
[1776836519158,45.15,78200.8,8.0,-0.65494,0.00019,15.78819]
[1776836520021,45.15,78199.75,8.0,-0.65514,0.00019,15.78456]
[1776836521028,45.15,78203.55,8.0,-0.65441,0.00019,15.79769]
[1776836521761,45.15,78203.55,8.0,-0.65441,0.00019,15.79769]
[1776836526591,45.15,78200.69,8.0,-0.65496,0.00019,15.78778]
[1776836530090,45.14,78203.04,8.0,-0.65451,0.00019,15.79588]
[1776836530241,45.14,78203.04,8.0,-0.65451,0.00019,15.79588]
[1776836533112,45.14,78195.78,8.0,-0.6559,0.00019,15.77073]
[1776836535129,45.14,78188.55,8.0,-0.65727,0.00019,15.74555]
[1776836538148,45.15,78185.67,8.0,-0.65781,0.00019,15.73553]
[1776836541170,45.15,78198.43,8.0,-0.65538,0.00019,15.78011]
[1776836542176,45.15,78197.15,8.0,-0.65562,0.00019,15.77567]
[1776836544193,45.15,78190.28,8.0,-0.65693,0.00019,15.75177]
[1776836545199,45.15,78185.43,8.0,-0.65785,0.00019,15.73481]
[1776836546207,45.15,78179.08,8.0,-0.65905,0.00019,15.7125]
[1776836548221,45.15,78176.73,8.0,-0.65949,0.00019,15.70428]
[1776836550235,45.15,78172.94,8.0,-0.66021,0.00019,15.69095]
[1776836553256,45.15,78170.48,8.0,-0.66071,0.00019,15.67652]
[1776836553921,45.15,78170.48,8.0,-0.66071,0.00019,15.67652]
[1776836554546,45.16,78170.48,8.0,-0.66071,0.00019,15.67659]
[1776836554607,45.16,78170.48,8.0,-0.66071,0.00019,15.67659]
[1776836555201,45.16,78170.48,8.0,-0.66071,0.00019,15.67659]
[1776836554688,45.16,78161.46,8.0,-0.66241,0.00019,15.64434]
[1776836555270,45.16,78151.9,8.0,-0.66422,0.00019,15.60979]
[1776836556467,45.16,78151.9,8.0,-0.66422,0.00019,15.60979]
[1776836556563,45.15,78149.7,8.0,-0.66464,0.00019,15.60178]
[1776836562318,45.15,78148.47,8.0,-0.66488,0.00019,15.59716]
[1776836563326,45.15,78141.71,8.0,-0.66615,0.00019,15.57248]
[1776836564333,45.15,78147.13,8.0,-0.66513,0.00019,15.59226]
[1776836565279,45.15,78147.13,8.0,-0.66513,0.00019,15.59226]
[1776836568532,45.15,78145.88,8.0,-0.66537,0.00019,15.58765]
[1776836569188,45.15,78145.88,8.0,-0.66537,0.00019,15.58765]
[1776836569374,45.15,78161.69,8.0,-0.66239,0.00019,15.64482]
[1776836570873,45.15,78161.69,8.0,-0.66239,0.00019,15.64482]
[1776836570897,45.15,78155.33,8.0,-0.66359,0.00019,15.62188]
[1776836571427,45.15,78152.1,8.0,-0.6642,0.00019,15.61019]
[1776836572481,45.15,78152.1,8.0,-0.6642,0.00019,15.61019]
[1776836572505,45.15,78149.69,8.0,-0.66466,0.00019,15.60137]
[1776836573446,45.15,78149.69,8.0,-0.66466,0.00019,15.60137]
[1776836574451,45.15,78146.13,8.0,-0.66533,0.00019,15.58842]
[1776836576990,45.15,78147.27,8.0,-0.66512,0.00019,15.59252]
[1776836581500,45.15,78140.83,8.0,-0.66634,0.00019,15.56887]
[1776836583514,45.15,78137.59,8.0,-0.66695,0.00019,15.55696]
[1776836584896,45.15,78137.59,8.0,-0.66695,0.00019,15.55696]
[1776836584997,45.15,78144.15,8.0,-0.66572,0.00019,15.58099]
[1776836585531,45.15,78140.27,8.0,-0.66645,0.00019,15.5668]
[1776836587545,45.15,78137.99,8.0,-0.66688,0.00019,15.55842]
[1776836588490,45.15,78137.99,8.0,-0.66688,0.00019,15.55842]
[1776836591573,45.14,78140.2,8.0,-0.66646,0.00019,15.56647]
[1776836594304,45.14,78140.35,8.0,-0.66644,0.00019,15.56699]
[1776836594602,45.14,78147.26,8.0,-0.66514,0.00019,15.59215]
[1776836595608,45.14,78144.28,8.0,-0.6657,0.00019,15.58128]
[1776836596616,45.14,78138.05,8.0,-0.66688,0.00019,15.55841]
[1776836597736,45.14,78138.05,8.0,-0.66688,0.00019,15.55841]
[1776836597817,45.14,78134.76,8.0,-0.6675,0.00019,15.54622]
[1776836598629,45.14,78132.61,8.0,-0.66791,0.00019,15.5383]
[1776836600644,45.14,78135.61,8.0,-0.66734,0.00019,15.54931]
[1776836605680,45.14,78134.57,8.0,-0.66755,0.00019,15.54537]
[1776836608701,45.14,78132.1,8.0,-0.66801,0.00019,15.53617]
[1776836611722,45.14,78133.95,8.0,-0.66772,0.00019,15.53705]
[1776836613736,45.14,78146.83,8.0,-0.6653,0.00019,15.58426]
[1776836614743,45.14,78149.59,8.0,-0.66478,0.00019,15.59428]
[1776836616757,45.14,78152.01,8.0,-0.66433,0.00019,15.603]
[1776836621792,45.13,78149.83,8.0,-0.66475,0.00019,15.59491]
[1776836626827,45.13,78149.23,8.0,-0.66487,0.00019,15.59257]
[1776836630612,45.13,78150.07,8.0,-0.66471,0.00019,15.59553]
[1776836630855,45.13,78162.5,8.0,-0.66237,0.00019,15.64041]
[1776836631862,45.13,78159.26,8.0,-0.66298,0.00019,15.62869]
[1776836632869,45.13,78157.06,8.0,-0.6634,0.00019,15.62069]
[1776836633876,45.13,78154.27,8.0,-0.66393,0.00019,15.61055]
[1776836635953,45.12,78152.54,8.0,-0.66426,0.00019,15.60424]
[1776836636054,45.12,78159.89,8.0,-0.66288,0.00019,15.63076]
[1776836639436,45.12,78159.21,8.0,-0.66301,0.00019,15.62813]
[1776836644954,45.12,78160.59,8.0,-0.66277,0.00019,15.63274]
[1776836647975,45.11,78162.79,8.0,-0.66237,0.00019,15.64046]
[1776836649989,45.11,78165.85,8.0,-0.6618,0.00019,15.65131]
[1776836652007,45.11,78158.57,8.0,-0.66318,0.00019,15.62498]
[1776836654017,45.11,78155.28,8.0,-0.66381,0.00019,15.61297]
[1776836656031,45.11,78161.85,8.0,-0.66257,0.00019,15.63659]
[1776836661066,45.1,78159.46,8.0,-0.66304,0.00019,15.62765]
[1776836664087,45.1,78156.91,8.0,-0.66354,0.00019,15.61827]
[1776836665094,45.1,78153.76,8.0,-0.66413,0.00019,15.60681]
[1776836667107,45.1,78151.04,8.0,-0.66465,0.00019,15.59685]
[1776836669121,45.09,78148.68,8.0,-0.6651,0.00019,15.58819]
[1776836669748,45.09,78148.68,8.0,-0.6651,0.00019,15.58819]
[1776836670128,45.09,78146.17,8.0,-0.66558,0.00019,15.57901]
[1776836672147,45.09,78140.07,8.0,-0.66678,0.00019,15.55072]
[1776836673158,45.09,78137.59,8.0,-0.66725,0.00019,15.5416]
[1776836674165,45.09,78134.46,8.0,-0.66784,0.00019,15.53006]
[1776836676179,45.09,78130.42,8.0,-0.6686,0.00019,15.51515]
[1776836678192,45.09,78133.24,8.0,-0.66807,0.00019,15.52557]
[1776836683228,45.09,78134.49,8.0,-0.66786,0.00019,15.52971]
[1776836688263,45.08,78131.38,8.0,-0.66845,0.00019,15.51799]
[1776836691284,45.08,78128.93,8.0,-0.66892,0.00019,15.50889]
[1776836696319,45.08,78128.61,8.0,-0.66898,0.00019,15.50772]
[1776836697326,45.09,78131.54,8.0,-0.66841,0.00019,15.51895]
[1776836698333,45.09,78134.68,8.0,-0.6678,0.00019,15.53083]
[1776836699340,45.1,78132.38,8.0,-0.66822,0.00019,15.5225]
[1776836701354,45.1,78128.39,8.0,-0.66895,0.00019,15.50819]
[1776836705382,45.12,78116.89,8.0,-0.67105,0.00019,15.46638]
[1776836706389,45.12,78113.77,8.0,-0.67162,0.00019,15.45499]
[1776836708403,45.13,78110.59,8.0,-0.67217,0.00019,15.44385]
[1776836709410,45.14,78108.26,8.0,-0.67258,0.00019,15.43556]
[1776836712431,45.16,78102.77,8.0,-0.67352,0.00019,15.41645]
[1776836713438,45.17,78110.77,8.0,-0.67199,0.00019,15.44731]
[1776836713743,45.17,78110.77,8.0,-0.67199,0.00019,15.44731]
[1776836715454,45.17,78113.8,8.0,-0.67142,0.00019,15.45877]
[1776836716999,45.17,78113.8,8.0,-0.67142,0.00019,15.45877]
[1776836717075,45.17,78119.39,8.0,-0.67037,0.00019,15.47972]
[1776836719481,45.17,78116.24,8.0,-0.67096,0.00019,15.46799]
[1776836720488,45.18,78119.33,8.0,-0.67038,0.00019,15.47956]
[1776836723509,45.18,78114.57,8.0,-0.67127,0.00019,15.46181]
[1776836727539,45.18,78112.0,8.0,-0.67174,0.00019,15.45229]
[1776836728545,45.18,78109.57,8.0,-0.67219,0.00019,15.44319]
[1776836730560,45.18,78106.22,8.0,-0.67282,0.00019,15.43065]
[1776836735596,45.18,78105.97,8.0,-0.6729,0.00019,15.42406]
[1776836736602,45.18,78108.15,8.0,-0.67249,0.00019,15.43233]
[1776836741636,45.19,78111.84,8.0,-0.67179,0.00019,15.44644]
[1776836744939,45.2,78116.73,8.0,-0.67081,0.00019,15.46601]
[1776836746681,45.21,78110.61,8.0,-0.67195,0.00019,15.44323]
[1776836747687,45.21,78108.59,8.0,-0.67232,0.00019,15.43573]
[1776836752723,45.23,78105.17,8.0,-0.67287,0.00019,15.42454]
[1776836753730,45.24,78125.53,8.0,-0.66904,0.00019,15.50095]
[1776836754737,45.25,78131.2,8.0,-0.66794,0.00019,15.52265]
[1776836755744,45.25,78139.95,8.0,-0.66629,0.00019,15.55486]
[1776836756963,45.25,78142.27,8.0,-0.66585,0.00019,15.56329]
[1776836759775,45.25,78136.84,8.0,-0.66688,0.00019,15.5433]
[1776836760817,45.25,78136.84,8.0,-0.66688,0.00019,15.5433]
[1776836760866,45.25,78120.42,8.0,-0.66996,0.00019,15.48269]
[1776836761819,45.25,78113.73,8.0,-0.67122,0.00019,15.45766]
[1776836763071,45.25,78113.73,8.0,-0.67122,0.00019,15.45766]
[1776836763114,45.25,78113.73,8.0,-0.67122,0.00019,15.45766]
[1776836763162,45.25,78108.15,8.0,-0.67226,0.00019,15.4368]
[1776836764375,45.25,78108.15,8.0,-0.67226,0.00019,15.4368]
[1776836764390,45.25,78108.15,8.0,-0.67226,0.00019,15.4368]
[1776836764465,45.25,78099.27,8.0,-0.67391,0.00019,15.4033]
[1776836765271,45.25,78099.27,8.0,-0.67391,0.00019,15.4033]
[1776836769844,45.25,78095.03,8.0,-0.6747,0.00019,15.3873]
[1776836772918,45.25,78095.2,8.0,-0.67466,0.00019,15.388]
[1776836774390,45.25,78093.65,8.0,-0.67495,0.00019,15.38213]
[1776836774515,45.25,78093.65,8.0,-0.67495,0.00019,15.38213]
[1776836774463,45.25,78131.1,8.0,-0.66794,0.00019,15.52261]
[1776836774836,45.25,78131.1,8.0,-0.66794,0.00019,15.52261]
[1776836774880,45.25,78138.19,8.0,-0.66661,0.00019,15.54864]
[1776836775887,45.25,78140.39,8.0,-0.6662,0.00019,15.55665]
[1776836777025,45.25,78140.39,8.0,-0.6662,0.00019,15.55665]
[1776836777116,45.25,78143.03,8.0,-0.6657,0.00019,15.56617]
[1776836779482,45.25,78142.29,8.0,-0.66585,0.00019,15.56336]
[1776836779769,45.25,78143.56,8.0,-0.66562,0.00019,15.56787]
[1776836780185,45.25,78143.56,8.0,-0.66562,0.00019,15.56787]
[1776836782942,45.24,78138.43,8.0,-0.66661,0.00019,15.5487]
[1776836783807,45.24,78138.43,8.0,-0.66661,0.00019,15.5487]
[1776836783944,45.24,78135.88,8.0,-0.66709,0.00019,15.53925]
[1776836784951,45.24,78128.57,8.0,-0.66847,0.00019,15.51226]
[1776836785958,45.24,78123.71,8.0,-0.66938,0.00019,15.4942]
[1776836786717,45.24,78123.71,8.0,-0.66938,0.00019,15.4942]
[1776836786965,45.24,78118.21,8.0,-0.67041,0.00019,15.47373]
[1776836788978,45.24,78116.06,8.0,-0.67082,0.00019,15.4657]
[1776836790993,45.24,78118.36,8.0,-0.67039,0.00019,15.47429]
[1776836793007,45.24,78115.63,8.0,-0.67095,0.00019,15.45817]
[1776836795021,45.24,78113.4,8.0,-0.67137,0.00019,15.44985]
[1776836798045,45.24,78126.71,8.0,-0.66887,0.00019,15.49943]
[1776836798946,45.24,78126.71,8.0,-0.66887,0.00019,15.49943]
[1776836799052,45.24,78140.55,8.0,-0.66627,0.00019,15.55028]
[1776836800058,45.24,78139.82,8.0,-0.66641,0.00019,15.54758]
[1776836801811,45.23,78139.79,8.0,-0.66642,0.00019,15.54741]
[1776836803080,45.23,78135.94,8.0,-0.66715,0.00019,15.53319]
[1776836804087,45.23,78130.83,8.0,-0.66812,0.00019,15.51432]
[1776836806101,45.23,78136.18,8.0,-0.66712,0.00019,15.53392]
[1776836808116,45.23,78131.15,8.0,-0.66807,0.00019,15.51533]
[1776836809123,45.23,78128.03,8.0,-0.66865,0.00019,15.50375]
[1776836810129,45.23,78125.38,8.0,-0.66915,0.00019,15.49392]
[1776836811145,45.23,78119.61,8.0,-0.67023,0.00019,15.47248]
[1776836812152,45.23,78116.5,8.0,-0.67082,0.00019,15.46088]
[1776836817187,45.23,78115.06,8.0,-0.67108,0.00019,15.4556]
[1776836819219,45.23,78114.65,8.0,-0.67116,0.00019,15.4541]
[1776836821217,45.23,78111.87,8.0,-0.67168,0.00019,15.4437]
[1776836822224,45.23,78105.38,8.0,-0.67289,0.00019,15.4193]
[1776836823697,45.23,78105.38,8.0,-0.67289,0.00019,15.4193]
[1776836824258,45.23,78115.68,8.0,-0.67096,0.00019,15.45804]
[1776836825265,45.23,78118.12,8.0,-0.6705,0.00019,15.46718]
[1776836827190,45.23,78118.42,8.0,-0.67044,0.00019,15.46831]
[1776836828379,45.23,78118.15,8.0,-0.67049,0.00019,15.46732]
[1776836828402,45.23,78128.09,8.0,-0.66863,0.00019,15.50424]
[1776836828756,45.23,78128.09,8.0,-0.66863,0.00019,15.50424]
[1776836832047,45.23,78128.1,8.0,-0.66863,0.00019,15.50423]
[1776836833221,45.23,78127.35,8.0,-0.66877,0.00019,15.50144]
[1776836833670,45.23,78126.21,8.0,-0.66899,0.00019,15.49722]
[1776836834377,45.23,78129.89,8.0,-0.6683,0.00019,15.51081]
[1776836835384,45.23,78127.66,8.0,-0.66871,0.00019,15.50256]
[1776836836391,45.23,78124.52,8.0,-0.6693,0.00019,15.49092]
[1776836837478,45.23,78124.52,8.0,-0.6693,0.00019,15.49092]
[1776836837580,45.23,78130.06,8.0,-0.66827,0.00019,15.5114]
[1776836838410,45.23,78126.35,8.0,-0.66896,0.00019,15.49769]
[1776836838796,45.23,78126.35,8.0,-0.66896,0.00019,15.49769]
[1776836839418,45.23,78130.54,8.0,-0.66818,0.00019,15.51316]
[1776836842922,45.23,78129.75,8.0,-0.66833,0.00019,15.51021]
[1776836843446,45.23,78125.14,8.0,-0.66919,0.00019,15.49314]
[1776836844452,45.23,78122.37,8.0,-0.66971,0.00019,15.48285]
[1776836846628,45.23,78121.42,8.0,-0.66989,0.00019,15.47932]
[1776836847046,45.23,78121.12,8.0,-0.66995,0.00019,15.47822]
[1776836847474,45.23,78126.42,8.0,-0.66895,0.00019,15.4979]
[1776836850495,45.23,78123.89,8.0,-0.66942,0.00019,15.48853]
[1776836850740,45.23,78123.89,8.0,-0.66942,0.00019,15.48853]
[1776836855533,45.23,78131.42,8.0,-0.66806,0.00019,15.5105]
[1776836856540,45.23,78137.27,8.0,-0.66696,0.00019,15.53198]
[1776836857054,45.23,78137.27,8.0,-0.66696,0.00019,15.53198]
[1776836857547,45.23,78148.17,8.0,-0.66491,0.00019,15.57177]
[1776836859621,45.23,78148.22,8.0,-0.6649,0.00019,15.57193]
[1776836860568,45.23,78140.03,8.0,-0.66645,0.00019,15.54206]
[1776836860762,45.23,78140.03,8.0,-0.66645,0.00019,15.54206]
[1776836861576,45.23,78137.54,8.0,-0.66692,0.00019,15.53291]
[1776836861768,45.23,78137.54,8.0,-0.66692,0.00019,15.53291]
[1776836862302,45.23,78137.54,8.0,-0.66692,0.00019,15.53291]
[1776836865824,45.23,78138.22,8.0,-0.6668,0.00019,15.53513]
[1776836866612,45.22,78135.86,8.0,-0.66725,0.00019,15.52641]
[1776836866874,45.22,78135.86,8.0,-0.66725,0.00019,15.52641]
[1776836867376,45.22,78135.86,8.0,-0.66725,0.00019,15.52641]
[1776836870989,45.22,78137.03,8.0,-0.66704,0.00019,15.53053]
[1776836877076,45.22,78136.24,8.0,-0.66721,0.00019,15.52727]
[1776836880711,45.21,78115.52,8.0,-0.67111,0.00019,15.4502]
[1776836881958,45.21,78105.38,8.0,-0.67301,0.00019,15.41206]
[1776836882725,45.21,78102.94,8.0,-0.67346,0.00019,15.40288]
[1776836884417,45.21,78100.85,8.0,-0.67385,0.00019,15.39501]
[1776836885646,45.21,78100.85,8.0,-0.67385,0.00019,15.39501]
[1776836888960,45.22,78102.2,8.0,-0.67359,0.00019,15.40033]
[1776836891699,45.22,78101.62,8.0,-0.67369,0.00019,15.39826]
[1776836895393,45.22,78104.7,8.0,-0.67311,0.00019,15.41007]
[1776836896828,45.22,78107.91,8.0,-0.6725,0.00019,15.42238]
[1776836898532,45.22,78107.91,8.0,-0.6725,0.00019,15.42238]
[1776836898842,45.22,78113.54,8.0,-0.67144,0.00019,15.44364]
[1776836902189,45.23,78113.02,8.0,-0.67153,0.00019,15.44177]
[1776836909920,45.23,78111.44,8.0,-0.67181,0.00019,15.43618]
[1776836913946,45.23,78108.25,8.0,-0.67245,0.00019,15.41845]
[1776836914953,45.23,78105.22,8.0,-0.67301,0.00019,15.40705]
[1776836917978,45.23,78095.15,8.0,-0.67489,0.00019,15.36899]
[1776836922202,45.24,78092.67,8.0,-0.67534,0.00019,15.35976]
[1776836923012,45.24,78089.66,8.0,-0.6759,0.00019,15.34832]
[1776836924315,45.24,78089.66,8.0,-0.6759,0.00019,15.34832]
[1776836924605,45.24,78089.66,8.0,-0.6759,0.00019,15.34832]
[1776836926753,45.24,78086.88,8.0,-0.67641,0.00019,15.33781]
[1776836927039,45.24,78083.4,8.0,-0.67705,0.00019,15.32459]
[1776836928465,45.24,78083.4,8.0,-0.67705,0.00019,15.32459]
[1776836928499,45.24,78083.4,8.0,-0.67705,0.00019,15.32459]
[1776836930060,45.25,78079.14,8.0,-0.67783,0.00019,15.30843]
[1776836935095,45.25,78077.89,8.0,-0.67804,0.00019,15.3039]
[1776836936202,45.25,78077.89,8.0,-0.67804,0.00019,15.3039]
[1776836936434,45.25,78089.43,8.0,-0.6759,0.00019,15.3483]
[1776836937118,45.25,78094.25,8.0,-0.675,0.00019,15.36673]
[1776836938125,45.25,78091.84,8.0,-0.67544,0.00019,15.35758]
[1776836940587,45.25,78090.28,8.0,-0.67573,0.00019,15.35167]
[1776836941192,45.25,78089.66,8.0,-0.67584,0.00019,15.34939]
[1776836941986,45.25,78088.63,8.0,-0.67603,0.00019,15.34546]
[1776836942154,45.25,78103.96,8.0,-0.67317,0.00019,15.40374]
[1776836943160,45.25,78105.32,8.0,-0.67292,0.00019,15.40887]
[1776836945354,45.25,78103.46,8.0,-0.67327,0.00019,15.40188]
[1776836946207,45.25,78098.44,8.0,-0.6742,0.00019,15.38293]
[1776836946800,45.25,78098.44,8.0,-0.6742,0.00019,15.38293]
[1776836947202,45.25,78101.34,8.0,-0.67366,0.00019,15.39393]
[1776836950235,45.26,78102.47,8.0,-0.67345,0.00019,15.39822]
[1776836951230,45.26,78108.37,8.0,-0.67234,0.00019,15.42051]
[1776836956265,45.26,78108.81,8.0,-0.67225,0.00019,15.42229]
[1776836958538,45.26,78108.47,8.0,-0.67232,0.00019,15.42103]
[1776836959285,45.26,78103.79,8.0,-0.67319,0.00019,15.40346]
[1776836961308,45.26,78112.29,8.0,-0.6716,0.00019,15.43542]
[1776836963318,45.26,78110.15,8.0,-0.672,0.00019,15.42742]
[1776836964893,45.26,78110.61,8.0,-0.67191,0.00019,15.42916]
[1776836966084,45.26,78111.08,8.0,-0.67182,0.00019,15.43094]
[1776836966732,45.26,78111.08,8.0,-0.67182,0.00019,15.43094]
[1776836966365,45.26,78115.31,8.0,-0.67103,0.00019,15.44679]
[1776836970193,45.26,78113.94,8.0,-0.67129,0.00019,15.44168]
[1776836973396,45.26,78110.95,8.0,-0.6719,0.00019,15.42458]
[1776836974191,45.26,78110.95,8.0,-0.6719,0.00019,15.42458]
[1776836974586,45.26,78110.95,8.0,-0.6719,0.00019,15.42458]
[1776836978347,45.26,78111.53,8.0,-0.67179,0.00019,15.42681]
[1776836979438,45.26,78104.65,8.0,-0.67307,0.00019,15.40098]
[1776836984474,45.26,78105.93,8.0,-0.67282,0.00019,15.40597]
[1776836989510,45.27,78103.67,8.0,-0.67323,0.00019,15.39761]
[1776836990517,45.27,78101.08,8.0,-0.67372,0.00019,15.38786]
[1776836991524,45.27,78097.82,8.0,-0.67432,0.00019,15.37556]
[1776836994545,45.27,78095.49,8.0,-0.67475,0.00019,15.3669]
[1776836997566,45.27,78092.82,8.0,-0.67523,0.00019,15.35694]
[1776837002601,45.28,78090.63,8.0,-0.67562,0.00019,15.34899]
[1776837006630,45.28,78094.09,8.0,-0.67496,0.00019,15.36247]
[1776837011664,45.29,78092.86,8.0,-0.67517,0.00019,15.35814]
[1776837013377,45.29,78092.21,8.0,-0.67529,0.00019,15.35573]
[1776837013678,45.29,78082.5,8.0,-0.67709,0.00019,15.31867]
[1776837014685,45.29,78076.54,8.0,-0.6782,0.00019,15.29577]
[1776837015692,45.29,78074.13,8.0,-0.67864,0.00019,15.28652]
[1776837016548,45.29,78074.13,8.0,-0.67864,0.00019,15.28652]
[1776837016699,45.29,78071.54,8.0,-0.67912,0.00019,15.27644]
[1776837017706,45.29,78068.58,8.0,-0.67967,0.00019,15.26492]
[1776837019720,45.29,78066.28,8.0,-0.6801,0.00019,15.25591]
[1776837023612,45.29,78064.32,8.0,-0.68047,0.00018,15.24819]
[1776837023748,45.29,78052.55,8.0,-0.68265,0.00018,15.20204]
[1776837024755,45.28,78049.22,8.0,-0.68326,0.00018,15.18886]
[1776837025078,45.28,78049.22,8.0,-0.68326,0.00018,15.18886]
[1776837025763,45.28,78047.49,8.0,-0.68358,0.00018,15.18201]
[1776837028782,45.28,78045.28,8.0,-0.68399,0.00018,15.17324]
[1776837033818,45.28,78044.08,8.0,-0.68427,0.00018,15.16248]
[1776837034825,45.28,78046.61,8.0,-0.68381,0.00018,15.1725]
[1776837037846,45.28,78052.88,8.0,-0.68265,0.00018,15.19721]
[1776837040684,45.28,78055.98,8.0,-0.68208,0.00018,15.20933]
[1776837045902,45.28,78055.74,8.0,-0.68214,0.00018,15.20818]
[1776837047916,45.28,78049.27,8.0,-0.68333,0.00018,15.18265]
[1776837052951,45.28,78050.12,8.0,-0.68318,0.00018,15.18592]
[1776837056979,45.28,78045.36,8.0,-0.68406,0.00018,15.16704]
[1776837060896,45.28,78044.14,8.0,-0.68429,0.00018,15.16221]
[1776837061808,45.28,78044.14,8.0,-0.68429,0.00018,15.16221]
[1776837061836,45.28,78047.12,8.0,-0.68374,0.00018,15.174]
[1776837062213,45.28,78075.12,8.0,-0.67856,0.00019,15.28345]
[1776837064032,45.28,78074.78,8.0,-0.67862,0.00019,15.28219]
[1776837065013,45.28,78074.78,8.0,-0.67862,0.00019,15.28219]
[1776837069755,45.28,78077.6,8.0,-0.67809,0.00019,15.29323]
[1776837070075,45.28,78089.61,8.0,-0.67585,0.00019,15.3394]
[1776837071281,45.28,78090.36,8.0,-0.67571,0.00019,15.34231]
[1776837073844,45.28,78086.85,8.0,-0.67636,0.00019,15.32899]
[1776837074103,45.28,78083.13,8.0,-0.67705,0.00019,15.31473]
[1776837077124,45.29,78078.96,8.0,-0.67781,0.00019,15.29896]
[1776837080666,45.29,78082.08,8.0,-0.67722,0.00019,15.3112]
[1776837081722,45.29,78082.08,8.0,-0.67722,0.00019,15.3112]
[1776837084133,45.29,78084.14,8.0,-0.67683,0.00019,15.31931]
[1776837084539,45.29,78084.14,8.0,-0.67683,0.00019,15.31931]
[1776837086188,45.3,78079.7,8.0,-0.67764,0.00019,15.30247]
[1776837088254,45.3,78079.95,8.0,-0.67759,0.00019,15.30351]
[1776837090228,45.3,78089.06,8.0,-0.67589,0.00019,15.33857]
[1776837090971,45.3,78089.06,8.0,-0.67589,0.00019,15.33857]
[1776837091226,45.3,78103.26,8.0,-0.67329,0.00019,15.38657]
[1776837093241,45.3,78110.72,8.0,-0.67189,0.00019,15.41475]
[1776837094178,45.3,78110.72,8.0,-0.67189,0.00019,15.41475]
[1776837094248,45.3,78108.01,8.0,-0.6724,0.00019,15.40463]
[1776837095254,45.3,78101.19,8.0,-0.67368,0.00019,15.37885]
[1776837096553,45.3,78101.19,8.0,-0.67368,0.00019,15.37885]
[1776837097268,45.3,78091.32,8.0,-0.67551,0.00019,15.34145]
[1776837099283,45.3,78088.74,8.0,-0.67599,0.00019,15.33168]
[1776837100481,45.3,78088.74,8.0,-0.67599,0.00019,15.33168]
[1776837104123,45.31,78087.16,8.0,-0.67627,0.00019,15.32589]
[1776837104340,45.31,78075.85,8.0,-0.67837,0.00019,15.28251]
[1776837105347,45.31,78063.93,8.0,-0.68057,0.00018,15.23635]
[1776837106354,45.31,78063.88,8.0,-0.68058,0.00018,15.23626]
[1776837107360,45.31,78067.53,8.0,-0.6799,0.00019,15.25057]
[1776837112396,45.31,78066.67,8.0,-0.68006,0.00019,15.24714]
[1776837114696,45.31,78065.61,8.0,-0.68026,0.00019,15.243]
[1776837114709,45.31,78090.2,8.0,-0.67569,0.00019,15.33773]
[1776837115417,45.31,78094.3,8.0,-0.67492,0.00019,15.35344]
[1776837116424,45.31,78087.88,8.0,-0.67612,0.00019,15.32902]
[1776837117692,45.31,78087.88,8.0,-0.67612,0.00019,15.32902]
[1776837117734,45.31,78091.24,8.0,-0.67549,0.00019,15.34183]
[1776837118438,45.31,78088.96,8.0,-0.67592,0.00019,15.33315]
[1776837119040,45.31,78088.96,8.0,-0.67592,0.00019,15.33315]
[1776837119445,45.31,78078.82,8.0,-0.6778,0.00019,15.29431]
[1776837120452,45.31,78072.83,8.0,-0.67891,0.00019,15.27115]
[1776837122466,45.31,78076.57,8.0,-0.67822,0.00019,15.28554]
[1776837123923,45.31,78076.57,8.0,-0.67822,0.00019,15.28554]
[1776837123473,45.31,78094.63,8.0,-0.67486,0.00019,15.35467]
[1776837124480,45.31,78098.33,8.0,-0.67417,0.00019,15.36874]
[1776837126948,45.31,78098.3,8.0,-0.67418,0.00019,15.36866]
[1776837126494,45.31,78100.66,8.0,-0.67373,0.00019,15.37762]
[1776837127501,45.31,78105.85,8.0,-0.67277,0.00019,15.39718]
[1776837128709,45.31,78102.2,8.0,-0.67345,0.00019,15.3834]
[1776837129493,45.31,78102.2,8.0,-0.67345,0.00019,15.3834]
[1776837129712,45.31,78093.89,8.0,-0.675,0.00019,15.35195]
[1776837130522,45.31,78089.68,8.0,-0.67578,0.00019,15.33593]
[1776837131965,45.31,78089.68,8.0,-0.67578,0.00019,15.33593]
[1776837131529,45.31,78114.68,8.0,-0.67112,0.00019,15.43028]
[1776837132537,45.31,78119.16,8.0,-0.67028,0.00019,15.44702]
[1776837135076,45.31,78117.46,8.0,-0.67059,0.00019,15.4407]
[1776837136860,45.31,78116.21,8.0,-0.67083,0.00019,15.43598]
[1776837137480,45.31,78116.8,8.0,-0.67072,0.00019,15.43808]
[1776837137581,45.31,78135.27,8.0,-0.66726,0.00019,15.50635]
[1776837139928,45.31,78133.89,8.0,-0.66752,0.00019,15.50124]
[1776837140977,45.31,78136.22,8.0,-0.66708,0.00019,15.50979]
[1776837141613,45.31,78133.93,8.0,-0.66751,0.00019,15.5014]
[1776837142620,45.31,78129.61,8.0,-0.66833,0.00019,15.48552]
[1776837143636,45.31,78135.87,8.0,-0.66715,0.00019,15.50854]
[1776837146661,45.31,78139.12,8.0,-0.66654,0.00019,15.52044]
[1776837148675,45.31,78134.15,8.0,-0.66747,0.00019,15.5022]
[1776837149488,45.31,78134.15,8.0,-0.66747,0.00019,15.5022]
[1776837149683,45.31,78129.82,8.0,-0.66829,0.00019,15.48625]
[1776837150689,45.31,78127.45,8.0,-0.66873,0.00019,15.4775]
[1776837151487,45.31,78127.45,8.0,-0.66873,0.00019,15.4775]
[1776837151696,45.31,78121.08,8.0,-0.66998,0.00019,15.44798]
[1776837152703,45.31,78118.35,8.0,-0.67049,0.00019,15.43781]
[1776837153710,45.31,78116.04,8.0,-0.67093,0.00019,15.42922]
[1776837158992,45.31,78115.85,8.0,-0.67095,0.00019,15.42864]
[1776837159754,45.31,78100.51,8.0,-0.67382,0.00019,15.37106]
[1776837160540,45.31,78100.51,8.0,-0.67382,0.00019,15.37106]
[1776837160762,45.31,78086.46,8.0,-0.67643,0.00019,15.31768]
[1776837161769,45.31,78084.69,8.0,-0.67676,0.00019,15.31099]
[1776837163109,45.31,78084.57,8.0,-0.67678,0.00019,15.31059]
[1776837163783,45.31,78076.53,8.0,-0.67827,0.00019,15.27978]
[1776837164157,45.31,78076.53,8.0,-0.67827,0.00019,15.27978]
[1776837164790,45.32,78072.38,8.0,-0.67903,0.00019,15.26383]
[1776837165797,45.32,78068.51,8.0,-0.67975,0.00019,15.24885]
[1776837167484,45.32,78067.3,8.0,-0.67997,0.00019,15.24418]
[1776837167813,45.32,78062.99,8.0,-0.68077,0.00018,15.22744]
[1776837169954,45.32,78061.65,8.0,-0.68101,0.00018,15.22226]
[1776837169827,45.32,78058.17,8.0,-0.68165,0.00018,15.20872]
[1776837172849,45.32,78054.58,8.0,-0.68231,0.00018,15.19472]
[1776837173857,45.32,78050.72,8.0,-0.68302,0.00018,15.17958]
[1776837175017,45.32,78050.72,8.0,-0.68302,0.00018,15.17958]
[1776837174872,45.32,78044.24,8.0,-0.68421,0.00018,15.15405]
[1776837175871,45.32,78038.97,8.0,-0.68518,0.00018,15.13315]
[1776837176878,45.32,78034.4,8.0,-0.68602,0.00018,15.11493]
[1776837179405,45.32,78035.09,8.0,-0.6859,0.00018,15.11763]
[1776837179904,45.32,78030.38,8.0,-0.68677,0.00018,15.0988]
[1776837180911,45.32,78025.78,8.0,-0.68761,0.00018,15.08027]
[1776837185946,45.31,78023.46,8.0,-0.68806,0.00018,15.07055]
[1776837187019,45.31,78023.46,8.0,-0.68806,0.00018,15.07055]
[1776837187051,45.31,78023.47,8.0,-0.68806,0.00018,15.07051]
[1776837187959,45.31,78015.61,8.0,-0.6895,0.00018,15.03874]
[1776837188318,45.31,78015.61,8.0,-0.6895,0.00018,15.03874]
[1776837188967,45.31,78013.47,8.0,-0.6899,0.00018,15.03002]
[1776837189210,45.31,78013.47,8.0,-0.6899,0.00018,15.03002]
[1776837195051,45.31,78014.23,8.0,-0.68977,0.00018,15.03283]
[1776837196016,45.31,78012.31,8.0,-0.69013,0.00018,15.02499]
[1776837198030,45.31,78010.12,8.0,-0.69053,0.00018,15.016]
[1776837203066,45.3,78012.07,8.0,-0.69018,0.00018,15.02368]
[1776837208106,45.3,78008.42,8.0,-0.69087,0.00018,15.00857]
[1776837209109,45.3,77999.23,8.0,-0.69254,0.00018,14.971]
[1776837211125,45.3,78001.29,8.0,-0.69224,0.00018,14.97322]
[1776837213139,45.3,78003.59,8.0,-0.69182,0.00018,14.98249]
[1776837218174,45.29,78002.67,8.0,-0.69201,0.00018,14.97835]
[1776837220187,45.29,77993.67,8.0,-0.69365,0.00018,14.94129]
[1776837221637,45.29,77993.67,8.0,-0.69365,0.00018,14.94129]
[1776837221670,45.29,77986.64,8.0,-0.69494,0.00018,14.91212]
[1776837222849,45.29,77986.64,8.0,-0.69494,0.00018,14.91212]
[1776837222949,45.29,77986.64,8.0,-0.69494,0.00018,14.91212]
[1776837223020,45.29,77984.92,8.0,-0.69526,0.00018,14.90494]
[1776837227834,45.28,77985.2,8.0,-0.69521,0.00018,14.90593]
[1776837228244,45.28,77989.19,8.0,-0.69449,0.00018,14.92231]
[1776837229251,45.28,77992.66,8.0,-0.69387,0.00018,14.93649]
[1776837234286,45.28,77994.14,8.0,-0.69362,0.00018,14.94222]
[1776837237306,45.28,77992.15,8.0,-0.69399,0.00018,14.93377]
[1776837240328,45.27,77994.47,8.0,-0.69358,0.00018,14.94309]
[1776837242342,45.27,77992.52,8.0,-0.69394,0.00018,14.9349]
[1776837245363,45.27,77996.13,8.0,-0.69329,0.00018,14.94953]
[1776837250402,45.26,77995.79,8.0,-0.69338,0.00018,14.94768]
[1776837251408,45.26,77991.65,8.0,-0.69414,0.00018,14.93052]
[1776837256444,45.26,77990.32,8.0,-0.6944,0.00018,14.92453]
[1776837259465,45.25,77986.12,8.0,-0.69518,0.00018,14.90688]
[1776837260472,45.25,77982.77,8.0,-0.69579,0.00018,14.8929]
[1776837263492,45.25,77980.77,8.0,-0.69616,0.00018,14.88439]
[1776837266514,45.25,77983.57,8.0,-0.69566,0.00018,14.89583]
[1776837271549,45.24,77983.88,8.0,-0.69568,0.00018,14.89069]
[1776837272641,45.24,77983.88,8.0,-0.69568,0.00018,14.89069]
[1776837272651,45.24,77980.63,8.0,-0.69628,0.00018,14.87712]
[1776837274939,45.24,77981.54,8.0,-0.69611,0.00018,14.88084]
[1776837275579,45.24,77974.9,8.0,-0.69733,0.00018,14.85304]
[1776837276586,45.24,77971.94,8.0,-0.69786,0.00018,14.84062]
[1776837279198,45.24,77971.81,8.0,-0.69789,0.00018,14.84002]
[1776837279607,45.24,77966.39,8.0,-0.69887,0.00018,14.81726]
[1776837282467,45.24,77966.16,8.0,-0.69891,0.00018,14.81628]
[1776837284641,45.24,77969.72,8.0,-0.69827,0.00018,14.83119]
[1776837289678,45.24,77969.27,8.0,-0.69836,0.00018,14.82918]
[1776837291674,45.24,77969.15,8.0,-0.69838,0.00018,14.82865]
[1776837291812,45.24,77969.15,8.0,-0.69838,0.00018,14.82865]
[1776837291858,45.24,77975.68,8.0,-0.6972,0.00018,14.85595]
[1776837292990,45.24,78004.88,8.0,-0.69188,0.00018,14.97663]
[1776837293713,45.24,78030.05,8.0,-0.68726,0.00018,15.07886]
[1776837294720,45.24,78032.67,8.0,-0.68677,0.00018,15.0895]
[1776837295683,45.24,78032.67,8.0,-0.68677,0.00018,15.0895]
[1776837297741,45.25,78036.77,8.0,-0.686,0.00018,15.10632]
[1776837300563,45.25,78034.99,8.0,-0.68631,0.00018,15.09952]
[1776837301061,45.25,78034.99,8.0,-0.68631,0.00018,15.09952]
[1776837301069,45.25,78069.6,8.0,-0.67991,0.00019,15.23617]
[1776837301379,45.25,78069.6,8.0,-0.67991,0.00019,15.23617]
[1776837301774,45.25,78088.98,8.0,-0.6763,0.00019,15.31107]
[1776837302781,45.25,78082.43,8.0,-0.67752,0.00019,15.28594]
[1776837304090,45.25,78082.43,8.0,-0.67752,0.00019,15.28594]
[1776837303788,45.25,78078.7,8.0,-0.67821,0.00019,15.2716]
[1776837308089,45.26,78080.14,8.0,-0.67793,0.00019,15.2773]
[1776837307816,45.26,78082.8,8.0,-0.67743,0.00019,15.28763]
[1776837308674,45.26,78082.8,8.0,-0.67743,0.00019,15.28763]
[1776837309175,45.26,78082.8,8.0,-0.67743,0.00019,15.28763]
[1776837308825,45.26,78103.63,8.0,-0.67355,0.00019,15.36709]
[1776837309831,45.26,78111.71,8.0,-0.67203,0.00019,15.39756]
[1776837310838,45.26,78118.76,8.0,-0.67071,0.00019,15.42395]
[1776837312233,45.26,78118.84,8.0,-0.6707,0.00019,15.42424]
[1776837317887,45.25,78122.35,8.0,-0.67006,0.00019,15.43681]
[1776837318193,45.25,78122.35,8.0,-0.67006,0.00019,15.43681]
[1776837324034,45.25,78121.32,8.0,-0.67026,0.00019,15.43287]
[1776837324104,45.25,78115.36,8.0,-0.67138,0.00019,15.41061]
[1776837325056,45.25,78115.36,8.0,-0.67138,0.00019,15.41061]
[1776837325104,45.25,78136.56,8.0,-0.6674,0.00019,15.48921]
[1776837325509,45.25,78136.56,8.0,-0.6674,0.00019,15.48921]
[1776837325975,45.25,78148.15,8.0,-0.66521,0.00019,15.53166]
[1776837326982,45.25,78149.95,8.0,-0.66487,0.00019,15.53813]
[1776837328164,45.25,78149.95,8.0,-0.66487,0.00019,15.53813]
[1776837329658,45.25,78148.86,8.0,-0.66509,0.00019,15.53402]
[1776837330243,45.25,78171.4,8.0,-0.66083,0.00019,15.61492]
[1776837330712,45.25,78171.4,8.0,-0.66083,0.00019,15.61492]
[1776837331011,45.25,78204.06,8.0,-0.65466,0.00019,15.72332]
[1776837332019,45.25,78211.51,8.0,-0.65324,0.00019,15.74887]
[1776837333812,45.25,78212.97,8.0,-0.65296,0.00019,15.7538]
[1776837336049,45.24,78208.11,8.0,-0.6539,0.00019,15.73702]
[1776837338063,45.24,78203.14,8.0,-0.65486,0.00019,15.71984]
[1776837339074,45.24,78198.43,8.0,-0.65576,0.00019,15.70353]
[1776837340079,45.24,78195.57,8.0,-0.6563,0.00019,15.69359]
[1776837340882,45.24,78195.57,8.0,-0.6563,0.00019,15.69359]
[1776837341088,45.24,78189.42,8.0,-0.65747,0.00019,15.67216]
[1776837342126,45.24,78189.42,8.0,-0.65747,0.00019,15.67216]
[1776837342159,45.24,78181.48,8.0,-0.65898,0.00019,15.64432]
[1776837343634,45.24,78181.49,8.0,-0.65898,0.00019,15.64439]
[1776837344108,45.24,78179.16,8.0,-0.65942,0.00019,15.63621]
[1776837349172,45.24,78179.16,8.0,-0.65941,0.00019,15.63636]
[1776837352165,45.25,78176.65,8.0,-0.65988,0.00019,15.62766]
[1776837353172,45.25,78172.02,8.0,-0.66076,0.00019,15.61121]
[1776837355186,45.25,78165.0,8.0,-0.66209,0.00019,15.58615]
[1776837356193,45.25,78159.96,8.0,-0.66305,0.00019,15.56808]
[1776837358207,45.25,78156.16,8.0,-0.66376,0.00019,15.55443]
[1776837360221,45.25,78151.37,8.0,-0.66467,0.00019,15.53718]
[1776837360284,45.25,78151.37,8.0,-0.66467,0.00019,15.53718]
[1776837361228,45.25,78147.17,8.0,-0.66546,0.00019,15.5219]
[1776837361274,45.25,78147.17,8.0,-0.66546,0.00019,15.5219]
[1776837361588,45.25,78147.17,8.0,-0.66546,0.00019,15.5219]
[1776837362235,45.25,78143.52,8.0,-0.66615,0.00019,15.50858]
[1776837363242,45.25,78138.68,8.0,-0.66706,0.00019,15.49086]
[1776837365747,45.25,78138.81,8.0,-0.66704,0.00019,15.49134]
[1776837365936,45.25,78138.81,8.0,-0.66704,0.00019,15.49134]
[1776837365990,45.25,78135.04,8.0,-0.66775,0.00019,15.47752]
[1776837366263,45.25,78131.64,8.0,-0.66839,0.00019,15.46499]
[1776837367260,45.25,78131.64,8.0,-0.66839,0.00019,15.46499]
[1776837367269,45.25,78124.41,8.0,-0.66975,0.00019,15.43826]
[1776837368277,45.25,78119.46,8.0,-0.67067,0.00019,15.41985]
[1776837370291,45.25,78116.97,8.0,-0.67114,0.00019,15.41061]
[1776837374319,45.25,78110.93,8.0,-0.67226,0.00019,15.38812]
[1776837375326,45.25,78107.32,8.0,-0.67294,0.00019,15.37455]
[1776837377339,45.25,78102.92,8.0,-0.67376,0.00019,15.35799]
[1776837380361,45.25,78105.9,8.0,-0.67319,0.00019,15.36938]
[1776837381368,45.25,78108.18,8.0,-0.67277,0.00019,15.37801]
[1776837382374,45.25,78103.25,8.0,-0.67369,0.00019,15.35942]
[1776837383382,45.25,78099.92,8.0,-0.67431,0.00019,15.34685]
[1776837389130,45.26,78100.9,8.0,-0.67411,0.00019,15.35075]
[1776837389331,45.26,78099.9,8.0,-0.6743,0.00019,15.34705]
[1776837390431,45.26,78095.12,8.0,-0.67519,0.00019,15.32894]
[1776837392445,45.26,78092.41,8.0,-0.67574,0.00019,15.31277]
[1776837394803,45.26,78092.21,8.0,-0.67577,0.00019,15.31208]
[1776837395969,45.26,78090.32,8.0,-0.67612,0.00019,15.30501]
[1776837396013,45.27,78088.3,8.0,-0.67649,0.00019,15.29737]
[1776837397723,45.27,78088.05,8.0,-0.67654,0.00019,15.29641]
[1776837398486,45.27,78085.13,8.0,-0.67707,0.00019,15.28539]
[1776837399494,45.27,78082.82,8.0,-0.6775,0.00019,15.2766]
[1776837404529,45.28,78080.04,8.0,-0.67799,0.00019,15.26641]
[1776837406543,45.28,78077.66,8.0,-0.67842,0.00019,15.25745]
[1776837407550,45.28,78071.54,8.0,-0.67955,0.00019,15.23383]
[1776837409302,45.28,78067.66,8.0,-0.68027,0.00019,15.21884]
[1776837409564,45.28,78065.4,8.0,-0.68068,0.00019,15.21015]
[1776837411579,45.29,78060.21,8.0,-0.68163,0.00019,15.1901]
[1776837413592,45.29,78063.23,8.0,-0.68105,0.00019,15.20225]
[1776837417621,45.3,78059.45,8.0,-0.68172,0.00019,15.18812]
[1776837420642,45.3,78055.76,8.0,-0.68238,0.00018,15.17414]
[1776837422656,45.31,78053.0,8.0,-0.68287,0.00018,15.16362]
[1776837427692,45.32,78058.42,8.0,-0.68183,0.00018,15.18571]
[1776837432727,45.33,78058.18,8.0,-0.68184,0.00018,15.18555]
[1776837436055,45.33,78058.4,8.0,-0.68178,0.00018,15.18672]
[1776837437176,45.34,78058.4,8.0,-0.68177,0.00018,15.18702]
[1776837437236,45.34,78058.4,8.0,-0.68176,0.00018,15.18717]
[1776837439719,45.34,78058.06,8.0,-0.68181,0.00018,15.18614]
[1776837439721,45.34,78058.06,8.0,-0.68181,0.00018,15.18614]
[1776837439776,45.34,78055.24,8.0,-0.68232,0.00018,15.17516]
[1776837440783,45.34,78051.82,8.0,-0.68295,0.00018,15.1618]
[1776837441790,45.34,78045.56,8.0,-0.6841,0.00018,15.13717]
[1776837442797,45.35,78042.22,8.0,-0.68472,0.00018,15.12402]
[1776837447831,45.35,78040.75,8.0,-0.68497,0.00018,15.11859]
[1776837452867,45.35,78040.43,8.0,-0.68507,0.00018,15.11166]
[1776837455117,45.35,78040.68,8.0,-0.68502,0.00018,15.11267]
[1776837455306,45.35,78040.68,8.0,-0.68502,0.00018,15.11267]
[1776837455365,45.35,78040.38,8.0,-0.68507,0.00018,15.11149]
[1776837456287,45.35,78040.38,8.0,-0.68507,0.00018,15.11149]
[1776837455888,45.35,78025.14,8.0,-0.68788,0.00018,15.0506]
[1776837456895,45.35,78015.52,8.0,-0.68964,0.00018,15.01177]
[1776837459202,45.35,78013.84,8.0,-0.68995,0.00018,15.00494]
[1776837460923,45.35,78009.47,8.0,-0.69076,0.00018,14.98705]
[1776837462937,45.35,78011.99,8.0,-0.69031,0.00018,14.99712]
[1776837464950,45.35,78008.96,8.0,-0.69087,0.00018,14.98463]
[1776837470363,45.34,78008.88,8.0,-0.6909,0.00018,14.98391]
[1776837474020,45.34,78014.09,8.0,-0.68996,0.00018,15.00475]
[1776837475027,45.34,78019.07,8.0,-0.68905,0.00018,15.02482]
[1776837477041,45.34,78021.81,8.0,-0.68856,0.00018,15.03574]
[1776837481069,45.33,78019.39,8.0,-0.68902,0.00018,15.02569]
[1776837482076,45.33,78015.06,8.0,-0.68981,0.00018,15.0081]
[1776837483083,45.33,78009.16,8.0,-0.6909,0.00018,14.98409]
[1776837484089,45.33,78007.11,8.0,-0.69127,0.00018,14.9757]
[1776837489128,45.33,78007.81,8.0,-0.69116,0.00018,14.97824]
[1776837490135,45.33,78004.74,8.0,-0.69172,0.00018,14.96567]
[1776837494163,45.32,78002.39,8.0,-0.69216,0.00018,14.95587]
[1776837499198,45.32,78005.16,8.0,-0.69167,0.00018,14.96696]
[1776837504233,45.32,78008.64,8.0,-0.69104,0.00018,14.98086]
[1776837508261,45.31,78016.27,8.0,-0.68966,0.00018,15.01155]
[1776837509375,45.31,78016.27,8.0,-0.68966,0.00018,15.01155]
[1776837509268,45.31,78024.02,8.0,-0.68824,0.00018,15.0428]
[1776837510275,45.31,78027.32,8.0,-0.68764,0.00018,15.05601]
[1776837511282,45.31,78032.89,8.0,-0.68668,0.00018,15.07223]
[1776837511701,45.31,78032.89,8.0,-0.68668,0.00018,15.07223]
[1776837517323,45.31,78035.4,8.0,-0.68622,0.00018,15.08219]
[1776837518273,45.31,78035.4,8.0,-0.68622,0.00018,15.08219]
[1776837522363,45.31,78038.12,8.0,-0.68573,0.00018,15.09285]
[1776837523117,45.31,78038.12,8.0,-0.68573,0.00018,15.09285]
[1776837523370,45.31,78034.75,8.0,-0.68635,0.00018,15.07939]
[1776837524377,45.31,78032.06,8.0,-0.68684,0.00018,15.06864]
[1776837528405,45.31,78029.24,8.0,-0.68736,0.00018,15.05737]
[1776837530316,45.31,78029.82,8.0,-0.68725,0.00018,15.05971]
[1776837532433,45.31,78025.52,8.0,-0.68804,0.00018,15.0425]
[1776837535805,45.31,78025.29,8.0,-0.68808,0.00018,15.04163]
[1776837536461,45.31,78020.75,8.0,-0.68891,0.00018,15.02341]
[1776837537468,45.31,78017.19,8.0,-0.68956,0.00018,15.009]
[1776837538474,45.31,78013.47,8.0,-0.69024,0.00018,14.9939]
[1776837539482,45.31,78010.92,8.0,-0.69071,0.00018,14.98348]
[1776837543510,45.31,78007.62,8.0,-0.69133,0.00018,14.96984]
[1776837544517,45.31,78005.27,8.0,-0.69176,0.00018,14.96021]
[1776837549552,45.31,78006.13,8.0,-0.69161,0.00018,14.96355]
[1776837551566,45.31,78004.02,8.0,-0.692,0.00018,14.95487]
[1776837556600,45.3,78002.54,8.0,-0.69227,0.00018,14.9487]
[1776837561636,45.3,78003.25,8.0,-0.69215,0.00018,14.95148]
[1776837563649,45.3,78006.48,8.0,-0.69156,0.00018,14.96462]
[1776837564657,45.3,78010.33,8.0,-0.69086,0.00018,14.98028]
[1776837569691,45.3,78010.01,8.0,-0.69093,0.00018,14.97876]
[1776837572713,45.3,78007.59,8.0,-0.69144,0.00018,14.96272]
[1776837575734,45.3,78011.61,8.0,-0.69071,0.00018,14.979]
[1776837576741,45.3,78014.0,8.0,-0.69027,0.00018,14.98867]
[1776837578755,45.3,78011.9,8.0,-0.69066,0.00018,14.98005]
[1776837579762,45.29,78009.55,8.0,-0.69109,0.00018,14.97043]
[1776837582783,45.29,78012.18,8.0,-0.69062,0.00018,14.98102]
[1776837585804,45.29,78009.16,8.0,-0.69117,0.00018,14.96861]
[1776837586810,45.29,78007.07,8.0,-0.69156,0.00018,14.96004]
[1776837587818,45.29,78004.84,8.0,-0.69197,0.00018,14.9509]
[1776837589832,45.29,78002.43,8.0,-0.69241,0.00018,14.94099]
[1776837591846,45.29,77996.48,8.0,-0.6935,0.00018,14.91646]
[1776837592853,45.29,77992.31,8.0,-0.69427,0.00018,14.89919]
[1776837594867,45.29,77995.1,8.0,-0.69377,0.00018,14.91053]
[1776837599901,45.28,77992.7,8.0,-0.69422,0.00018,14.90026]
[1776837600909,45.28,77997.34,8.0,-0.69338,0.00018,14.91929]
[1776837601916,45.28,77993.07,8.0,-0.69416,0.00018,14.90167]
[1776837603930,45.28,77990.89,8.0,-0.69456,0.00018,14.89255]
[1776837604937,45.28,77987.71,8.0,-0.69514,0.00018,14.87934]
[1776837609973,45.28,77987.39,8.0,-0.69522,0.00018,14.87772]
[1776837611986,45.27,77984.92,8.0,-0.69567,0.00018,14.86735]
[1776837612993,45.27,77982.7,8.0,-0.69608,0.00018,14.85809]
[1776837615007,45.27,77986.92,8.0,-0.69531,0.00018,14.87553]
[1776837616014,45.27,77990.58,8.0,-0.69465,0.00018,14.89063]
[1776837618029,45.27,77995.76,8.0,-0.69371,0.00018,14.91188]
[1776837620044,45.27,77997.83,8.0,-0.69334,0.00018,14.92027]
[1776837621051,45.27,78000.87,8.0,-0.69278,0.00018,14.93276]
[1776837624072,45.27,77995.76,8.0,-0.69372,0.00018,14.91171]
[1776837629106,45.26,77993.43,8.0,-0.69416,0.00018,14.90178]
[1776837633135,45.26,77988.21,8.0,-0.69518,0.00018,14.87388]
[1776837634142,45.26,77981.71,8.0,-0.69637,0.00018,14.84678]
[1776837635149,45.26,77978.12,8.0,-0.69703,0.00018,14.83174]
[1776837635867,45.26,77978.12,8.0,-0.69703,0.00018,14.83174]
[1776837635993,45.26,77978.12,8.0,-0.69703,0.00018,14.83174]
[1776837636155,45.26,77977.12,8.0,-0.69721,0.00018,14.82756]
[1776837637162,45.26,77975.04,8.0,-0.69759,0.00018,14.81874]
[1776837639180,45.26,77977.14,8.0,-0.69721,0.00018,14.82743]
[1776837639949,45.26,77977.14,8.0,-0.69721,0.00018,14.82743]
[1776837640187,45.26,77979.91,8.0,-0.69671,0.00018,14.83898]
[1776837645222,45.26,77977.36,8.0,-0.69718,0.00018,14.82821]
[1776837646229,45.26,77975.48,8.0,-0.69752,0.00018,14.82032]
[1776837649249,45.25,77972.78,8.0,-0.69802,0.00018,14.80893]
[1776837650401,45.25,77972.78,8.0,-0.69802,0.00018,14.80893]
[1776837650470,45.25,77968.89,8.0,-0.69872,0.00018,14.7926]
[1776837651264,45.25,77959.95,8.0,-0.70034,0.00018,14.75496]
[1776837652279,45.25,77959.95,8.0,-0.70034,0.00018,14.75496]
[1776837652289,45.25,77956.38,8.0,-0.70099,0.00018,14.73975]
[1776837655291,45.25,77954.3,8.0,-0.70137,0.00018,14.7308]
[1776837656299,45.25,77959.94,8.0,-0.70036,0.00018,14.75463]
[1776837657307,45.25,77966.51,8.0,-0.69917,0.00018,14.78226]
[1776837658313,45.25,77969.58,8.0,-0.69862,0.00018,14.7951]
[1776837659320,45.25,77967.08,8.0,-0.69907,0.00018,14.78452]
[1776837660331,45.25,77965.22,8.0,-0.69941,0.00018,14.77664]
[1776837662345,45.25,77962.67,8.0,-0.69988,0.00018,14.76576]
[1776837664359,45.25,77960.27,8.0,-0.70032,0.00018,14.75546]
[1776837667380,45.24,77957.94,8.0,-0.70076,0.00018,14.74536]
[1776837669394,45.24,77955.18,8.0,-0.70126,0.00018,14.7335]
[1776837670402,45.24,77950.59,8.0,-0.7021,0.00018,14.71389]
[1776837672416,45.24,77954.39,8.0,-0.70142,0.00018,14.72981]
[1776837677451,45.23,77961.69,8.0,-0.70013,0.00018,14.76008]
[1776837678458,45.23,77968.04,8.0,-0.69898,0.00018,14.78679]
[1776837680474,45.23,77962.39,8.0,-0.70001,0.00018,14.76283]
[1776837681479,45.23,77956.49,8.0,-0.70108,0.00018,14.73773]
[1776837682486,45.23,77951.36,8.0,-0.70201,0.00018,14.71587]
[1776837682892,45.23,77951.36,8.0,-0.70201,0.00018,14.71587]
[1776837682943,45.23,77951.36,8.0,-0.70201,0.00018,14.71587]
[1776837683495,45.22,77949.67,8.0,-0.70232,0.00018,14.70858]
[1776837684502,45.22,77947.49,8.0,-0.70272,0.00018,14.6992]
[1776837686746,45.22,77946.33,8.0,-0.70294,0.00018,14.69399]
[1776837688075,45.22,77944.77,8.0,-0.70323,0.00018,14.6872]
[1776837692812,45.21,77944.95,8.0,-0.70328,0.00018,14.68125]
[1776837697901,45.21,77934.44,8.0,-0.7052,0.00018,14.63558]
[1776837698611,45.21,77930.6,8.0,-0.7059,0.00018,14.61889]
[1776837699618,45.2,77924.31,8.0,-0.70703,0.00018,14.59158]
[1776837700625,45.2,77922.02,8.0,-0.70745,0.00018,14.58151]
[1776837703649,45.18,77918.84,8.0,-0.70814,0.00018,14.565]
[1776837704655,45.18,77915.66,8.0,-0.70871,0.00018,14.55103]
[1776837705663,45.17,77919.07,8.0,-0.7081,0.00018,14.56578]
[1776837706671,45.17,77922.91,8.0,-0.70742,0.00018,14.58235]
[1776837711707,45.17,77927.76,8.0,-0.70658,0.00018,14.60272]
[1776837714727,45.16,77931.13,8.0,-0.70599,0.00018,14.61683]
[1776837716741,45.16,77933.04,8.0,-0.70567,0.00018,14.62473]
[1776837717748,45.16,77930.34,8.0,-0.70616,0.00018,14.6129]
[1776837720769,45.15,77927.88,8.0,-0.70662,0.00018,14.60176]
[1776837722784,45.15,77923.73,8.0,-0.70738,0.00018,14.58346]
[1776837723791,45.15,77927.87,8.0,-0.70664,0.00018,14.60127]
[1776837725428,45.15,77927.87,8.0,-0.70664,0.00018,14.60127]
[1776837725430,45.15,77927.87,8.0,-0.70664,0.00018,14.60127]
[1776837726812,45.14,77935.67,8.0,-0.70526,0.00018,14.6345]
[1776837728826,45.14,77939.87,8.0,-0.70452,0.00018,14.65222]
[1776837730840,45.14,77948.16,8.0,-0.70304,0.00018,14.68742]
[1776837731847,45.13,77951.22,8.0,-0.70249,0.00018,14.7003]
[1776837732854,45.13,77953.45,8.0,-0.7021,0.00018,14.70961]
[1776837737889,45.12,77954.75,8.0,-0.70191,0.00018,14.71419]
[1776837740910,45.11,77952.71,8.0,-0.7023,0.00018,14.70485]
[1776837741916,45.11,77950.17,8.0,-0.70277,0.00018,14.6938]
[1776837742924,45.11,77947.86,8.0,-0.7032,0.00018,14.68373]
[1776837745946,45.11,77953.66,8.0,-0.70217,0.00018,14.70801]
[1776837747960,45.1,77948.6,8.0,-0.7031,0.00018,14.6861]
[1776837748967,45.1,77945.82,8.0,-0.70361,0.00018,14.67403]
[1776837752995,45.1,77950.49,8.0,-0.70285,0.00018,14.68741]
[1776837754002,45.09,77953.47,8.0,-0.70232,0.00018,14.70002]
[1776837757022,45.09,77955.46,8.0,-0.70198,0.00018,14.70808]
[1776837759293,45.09,77956.28,8.0,-0.70183,0.00018,14.71142]
[1776837760044,45.09,77964.52,8.0,-0.70035,0.00018,14.74613]
[1776837761051,45.08,77967.18,8.0,-0.69988,0.00018,14.75724]
[1776837763066,45.08,77969.12,8.0,-0.69953,0.00018,14.76521]
[1776837763672,45.08,77969.12,8.0,-0.69953,0.00018,14.76521]
[1776837769112,45.07,77971.04,8.0,-0.69924,0.00018,14.7722]
[1776837773141,45.06,77969.07,8.0,-0.69962,0.00018,14.76322]
[1776837778176,45.05,77968.24,8.0,-0.69981,0.00018,14.75895]
[1776837780304,45.05,77968.22,8.0,-0.69982,0.00018,14.75872]
[1776837781098,45.05,77967.66,8.0,-0.69993,0.00018,14.75619]
[1776837781197,45.05,77974.39,8.0,-0.69871,0.00018,14.78448]
[1776837782204,45.05,77978.33,8.0,-0.698,0.00018,14.8009]
[1776837783211,45.05,77975.07,8.0,-0.6986,0.00018,14.78698]
[1776837784414,45.05,77975.07,8.0,-0.6986,0.00018,14.78698]
[1776837787239,45.04,77978.63,8.0,-0.69798,0.00018,14.80126]
[1776837791267,45.03,77982.11,8.0,-0.69738,0.00018,14.81511]
[1776837796301,45.02,77982.24,8.0,-0.69741,0.00018,14.81466]
[1776837801337,45.01,77977.89,8.0,-0.69824,0.00018,14.79541]
[1776837802346,45.01,77975.65,8.0,-0.69866,0.00018,14.78579]
[1776837803351,45.0,77970.44,8.0,-0.69962,0.00018,14.7636]
[1776837804358,45.0,77966.18,8.0,-0.7004,0.00018,14.74539]
[1776837809393,45.0,77968.25,8.0,-0.70005,0.00018,14.75347]
[1776837813421,44.99,77965.78,8.0,-0.70059,0.00018,14.73632]
[1776837818455,44.98,77965.58,8.0,-0.70066,0.00018,14.73483]
[1776837821477,44.98,77962.68,8.0,-0.7012,0.00018,14.72211]
[1776837822484,44.98,77959.32,8.0,-0.70182,0.00018,14.70764]
[1776837827519,44.97,77962.09,8.0,-0.70134,0.00018,14.71881]
[1776837830540,44.97,77960.15,8.0,-0.70172,0.00018,14.71002]
[1776837835575,44.96,77958.99,8.0,-0.70196,0.00018,14.70443]
[1776837840610,44.95,77958.45,8.0,-0.70209,0.00018,14.70126]
[1776837844638,44.94,77952.14,8.0,-0.70327,0.00018,14.67349]
[1776837845645,44.94,77947.22,8.0,-0.70417,0.00018,14.65217]
[1776837846651,44.94,77951.99,8.0,-0.70331,0.00018,14.67258]
[1776837847997,44.94,77953.71,8.0,-0.703,0.00018,14.67988]
[1776837850679,44.94,77946.71,8.0,-0.70428,0.00018,14.64947]
[1776837851687,44.93,77944.41,8.0,-0.70471,0.00018,14.63942]
[1776837855714,44.93,77946.31,8.0,-0.70438,0.00018,14.64715]
[1776837860750,44.92,77946.51,8.0,-0.70438,0.00018,14.64732]
[1776837865785,44.92,77948.61,8.0,-0.70403,0.00018,14.6557]
[1776837866792,44.92,77951.19,8.0,-0.70356,0.00018,14.66675]
[1776837871827,44.91,77951.15,8.0,-0.70365,0.00018,14.66003]
[1776837877786,44.91,77949.65,8.0,-0.70394,0.00018,14.65322]
[1776837881750,44.91,77950.04,8.0,-0.70387,0.00018,14.65474]
[1776837882155,44.9,77953.68,8.0,-0.70322,0.00018,14.6703]
[1776837883929,44.9,77956.02,8.0,-0.7028,0.00018,14.6802]
[1776837885840,44.9,77955.59,8.0,-0.70288,0.00018,14.67825]
[1776837885942,44.9,77955.83,8.0,-0.70284,0.00018,14.67918]
[1776837887957,44.9,77958.08,8.0,-0.70244,0.00018,14.68863]
[1776837892992,44.89,77956.75,8.0,-0.70271,0.00018,14.68238]
[1776837897023,44.89,77959.86,8.0,-0.70216,0.00018,14.69533]
[1776837901051,44.89,77963.31,8.0,-0.70154,0.00018,14.70979]
[1776837904080,44.88,77967.46,8.0,-0.7008,0.00018,14.72725]
[1776837909115,44.88,77968.39,8.0,-0.70065,0.00018,14.73068]
[1776837914150,44.87,77966.43,8.0,-0.70103,0.00018,14.72179]
[1776837916164,44.87,77957.22,8.0,-0.70273,0.00018,14.68204]
[1776837917171,44.87,77948.58,8.0,-0.70431,0.00018,14.64462]
[1776837919187,44.86,77949.24,8.0,-0.7042,0.00018,14.64722]
[1776837924222,44.86,77947.4,8.0,-0.70455,0.00018,14.63892]
[1776837926235,44.86,77943.32,8.0,-0.70529,0.00018,14.62112]
[1776837931614,44.86,77942.71,8.0,-0.70541,0.00018,14.61822]
[1776837937312,44.85,77943.43,8.0,-0.70536,0.00018,14.61489]
[1776837942348,44.85,77944.44,8.0,-0.70519,0.00018,14.61897]
[1776837944361,44.84,77948.55,8.0,-0.7045,0.00018,14.63544]
[1776837949396,44.83,77948.64,8.0,-0.7045,0.00018,14.63546]
[1776837951411,44.83,77955.07,8.0,-0.70334,0.00018,14.66307]
[1776837952418,44.83,77962.22,8.0,-0.70204,0.00018,14.69371]
[1776837956446,44.83,77964.65,8.0,-0.70161,0.00018,14.70384]
[1776837960474,44.82,77967.11,8.0,-0.70117,0.00018,14.71404]
[1776837964502,44.82,77964.59,8.0,-0.70165,0.00018,14.70283]
[1776837968530,44.81,77967.63,8.0,-0.70112,0.00018,14.7153]
[1776837973565,44.81,77966.63,8.0,-0.70134,0.00018,14.7103]
[1776837976586,44.8,77968.48,8.0,-0.70102,0.00018,14.71779]
[1776837983636,44.79,77967.61,8.0,-0.70123,0.00018,14.71296]
[1776837988671,44.78,77967.48,8.0,-0.70129,0.00018,14.71159]
[1776837990685,44.78,77964.25,8.0,-0.70189,0.00018,14.69742]
[1776837992699,44.78,77960.06,8.0,-0.70273,0.00018,14.67296]
[1776837997755,44.77,77960.83,8.0,-0.70262,0.00018,14.67569]
[1776837997812,44.77,77957.01,8.0,-0.70332,0.00018,14.65908]
[1776837998740,44.77,77953.43,8.0,-0.70398,0.00018,14.64348]
[1776837999748,44.77,77947.74,8.0,-0.70502,0.00018,14.6187]
[1776838004889,44.76,77949.2,8.0,-0.70478,0.00018,14.62447]
[1776838009820,44.75,77945.73,8.0,-0.70545,0.00018,14.60855]
[1776838010827,44.75,77950.19,8.0,-0.70464,0.00018,14.62779]
[1776838012841,44.75,77953.4,8.0,-0.70407,0.00018,14.64141]
[1776838016869,44.74,77955.36,8.0,-0.70374,0.00018,14.64926]
[1776838018888,44.74,77949.92,8.0,-0.70475,0.00018,14.62537]
[1776838019895,44.74,77944.0,8.0,-0.70583,0.00018,14.59949]
[1776838024930,44.73,77947.19,8.0,-0.70527,0.00018,14.61285]
[1776838029953,44.73,77946.99,8.0,-0.70533,0.00018,14.61149]
[1776838035243,44.72,77945.49,8.0,-0.70563,0.00018,14.60436]
[1776838037761,44.71,77947.59,8.0,-0.70527,0.00018,14.61301]
[1776838038752,44.71,77945.0,8.0,-0.70575,0.00018,14.6016]
[1776838039786,44.71,77942.38,8.0,-0.70623,0.00018,14.59002]
[1776838042051,44.71,77940.21,8.0,-0.70664,0.00018,14.58023]
[1776838045072,44.7,77942.52,8.0,-0.70624,0.00018,14.58975]
[1776838050425,44.69,77942.35,8.0,-0.70631,0.00018,14.58816]
[1776838050602,44.69,77946.69,8.0,-0.70554,0.00018,14.60667]
[1776838054140,44.68,77951.78,8.0,-0.7047,0.00018,14.62211]
[1776838057217,44.68,77955.24,8.0,-0.70409,0.00018,14.63669]
[1776838058168,44.68,77958.89,8.0,-0.70343,0.00018,14.65233]
[1776838060819,44.67,77957.04,8.0,-0.70379,0.00018,14.64382]
[1776838061189,44.67,77959.27,8.0,-0.70338,0.00018,14.65347]
[1776838062196,44.67,77962.85,8.0,-0.70273,0.00018,14.66876]
[1776838066224,44.66,77957.35,8.0,-0.70377,0.00018,14.64426]
[1776838067231,44.66,77952.58,8.0,-0.70465,0.00018,14.6234]
[1776838069245,44.65,77954.96,8.0,-0.70429,0.00018,14.63206]
[1776838072266,44.61,77953.04,8.0,-0.70478,0.00018,14.62047]
[1776838075287,44.61,77955.06,8.0,-0.70443,0.00018,14.62882]
[1776838078798,44.59,77953.1,8.0,-0.70488,0.00018,14.61836]
[1776838080327,44.59,77950.96,8.0,-0.70527,0.00018,14.6089]
[1776838085362,44.58,77953.97,8.0,-0.70475,0.00018,14.62136]
[1776838087376,44.58,77955.82,8.0,-0.70442,0.00018,14.62916]
[1776838089633,44.58,77955.78,8.0,-0.70444,0.00018,14.62885]
[1776838089730,44.56,77950.72,8.0,-0.70543,0.00018,14.60532]
[1776838090990,44.56,77950.72,8.0,-0.70543,0.00018,14.60532]
[1776838090397,44.56,77941.63,8.0,-0.70709,0.00018,14.56551]
[1776838091953,44.56,77941.63,8.0,-0.70709,0.00018,14.56551]
[1776838091404,44.56,77939.34,8.0,-0.70751,0.00018,14.55527]
[1776838093418,44.56,77942.02,8.0,-0.70703,0.00018,14.56677]
[1776838098453,44.55,77940.99,8.0,-0.70725,0.00018,14.56155]
[1776838103488,44.54,77940.08,8.0,-0.70746,0.00018,14.55651]
[1776838108522,44.53,77939.89,8.0,-0.70754,0.00018,14.55464]
[1776838110537,44.53,77936.06,8.0,-0.70826,0.00018,14.53735]
[1776838113558,44.52,77933.86,8.0,-0.70874,0.00018,14.52093]
[1776838114565,44.52,77928.85,8.0,-0.70966,0.00018,14.49856]
[1776838115573,44.52,77923.36,8.0,-0.71067,0.00018,14.47401]
[1776838117586,44.52,77927.08,8.0,-0.71,0.00018,14.49027]
[1776838118592,44.5,77929.69,8.0,-0.70959,0.00018,14.50035]
[1776838119599,44.49,77932.0,8.0,-0.70924,0.00018,14.50901]
[1776838124635,44.48,77929.14,8.0,-0.7098,0.00018,14.49551]
[1776838126651,44.46,77923.58,8.0,-0.71088,0.00018,14.46912]
[1776838127658,44.46,77920.61,8.0,-0.71142,0.00018,14.45573]
[1776838129672,44.46,77917.58,8.0,-0.71198,0.00018,14.44195]
[1776838134707,44.45,77920.51,8.0,-0.71147,0.00018,14.45455]
[1776838139741,44.45,77920.04,8.0,-0.71158,0.00018,14.45188]
[1776838144777,44.44,77919.22,8.0,-0.71175,0.00018,14.44766]
[1776838147802,44.44,77921.17,8.0,-0.71141,0.00018,14.45605]
[1776838148809,44.44,77918.56,8.0,-0.71189,0.00018,14.44425]
[1776838153845,44.43,77917.4,8.0,-0.71214,0.00018,14.43824]
[1776838159886,44.42,77918.49,8.0,-0.71199,0.00018,14.44189]
[1776838164922,44.41,77919.16,8.0,-0.7119,0.00018,14.44413]
[1776838169957,44.4,77919.09,8.0,-0.71195,0.00018,14.44304]
[1776838172977,44.4,77924.66,8.0,-0.71102,0.00018,14.4613]
[1776838173985,44.4,77932.84,8.0,-0.70954,0.00018,14.4976]
[1776838174992,44.4,77935.68,8.0,-0.70902,0.00018,14.51009]
[1776838179020,44.39,77932.87,8.0,-0.70956,0.00018,14.49705]
[1776838181034,44.39,77930.84,8.0,-0.70994,0.00018,14.48768]
[1776838183047,44.39,77933.02,8.0,-0.70956,0.00018,14.49706]
[1776838184055,44.38,77935.54,8.0,-0.70911,0.00018,14.50808]
[1776838190097,44.36,77936.2,8.0,-0.7091,0.00018,14.50839]
[1776838196057,44.35,77935.82,8.0,-0.7092,0.00018,14.50603]
[1776838198153,44.33,77937.69,8.0,-0.70894,0.00018,14.51234]
[1776838199160,44.33,77941.36,8.0,-0.70828,0.00018,14.52851]
[1776838204195,44.31,77940.04,8.0,-0.7086,0.00018,14.52081]
[1776838207215,44.31,77938.17,8.0,-0.70896,0.00018,14.51212]
[1776838208222,44.31,77934.13,8.0,-0.7097,0.00018,14.49402]
[1776838211246,44.3,77936.95,8.0,-0.70921,0.00018,14.50605]
[1776838212253,44.3,77939.89,8.0,-0.70867,0.00018,14.51901]
[1776838213260,44.3,77942.06,8.0,-0.70828,0.00018,14.52851]
[1776838215273,44.3,77944.91,8.0,-0.70777,0.00018,14.54087]
[1776838216281,44.3,77949.18,8.0,-0.70699,0.00018,14.55966]
[1776838221316,44.29,77949.07,8.0,-0.70704,0.00018,14.55862]
[1776838226351,44.29,77947.77,8.0,-0.70731,0.00018,14.55216]
[1776838228366,44.28,77941.56,8.0,-0.70846,0.00018,14.52432]
[1776838229372,44.28,77935.88,8.0,-0.7095,0.00018,14.49892]
[1776838230379,44.26,77933.88,8.0,-0.70994,0.00018,14.48829]
[1776838235414,44.26,77932.7,8.0,-0.71026,0.00018,14.47606]
[1776838237428,44.25,77930.41,8.0,-0.71069,0.00018,14.46551]
[1776838238435,44.25,77928.07,8.0,-0.71112,0.00018,14.45489]
[1776838245484,44.24,77928.82,8.0,-0.71104,0.00018,14.45692]
[1776838250518,44.23,77928.97,8.0,-0.71105,0.00018,14.45666]
[1776838256561,44.22,77928.69,8.0,-0.71115,0.00018,14.4543]
[1776838261597,44.21,77926.68,8.0,-0.71156,0.00018,14.44437]
[1776838262604,44.21,77930.45,8.0,-0.71087,0.00018,14.46112]
[1776838263611,44.21,77934.6,8.0,-0.71012,0.00018,14.47953]
[1776838268646,44.2,77936.1,8.0,-0.70989,0.00018,14.48527]
[1776838269653,44.2,77938.1,8.0,-0.70953,0.00018,14.49406]
[1776838270660,44.18,77943.86,8.0,-0.70853,0.00018,14.5183]
[1776838273682,44.17,77940.39,8.0,-0.70926,0.00018,14.50082]
[1776838275695,44.16,77935.94,8.0,-0.71009,0.00018,14.48061]
[1776838280730,44.16,77934.58,8.0,-0.71036,0.00018,14.47384]
[1776838283773,44.15,77938.66,8.0,-0.70963,0.00018,14.4917]
[1776838285768,44.15,77940.6,8.0,-0.70929,0.00018,14.50006]
[1776838290804,44.14,77940.32,8.0,-0.70938,0.00018,14.49803]
[1776838294832,44.14,77938.17,8.0,-0.70986,0.00018,14.48167]
[1776838299867,44.13,77938.7,8.0,-0.70979,0.00018,14.48334]
[1776838304346,44.12,77938.03,8.0,-0.70994,0.00018,14.4798]
[1776838304906,44.12,77932.32,8.0,-0.71099,0.00018,14.45405]
[1776838305913,44.12,77926.73,8.0,-0.71202,0.00018,14.42877]
[1776838306920,44.12,77924.65,8.0,-0.7124,0.00018,14.41927]
[1776838308068,44.12,77924.65,8.0,-0.7124,0.00018,14.41927]
[1776838313969,44.11,77922.12,8.0,-0.71291,0.00018,14.40682]
[1776838319004,44.1,77922.63,8.0,-0.71285,0.00018,14.40837]
[1776838324040,44.08,77924.0,8.0,-0.71269,0.00018,14.41231]
[1776838330082,44.02,77924.09,8.0,-0.71296,0.00018,14.40598]
[1776838335117,44.01,77925.44,8.0,-0.71274,0.00018,14.41132]
[1776838338138,44.01,77927.98,8.0,-0.7123,0.00018,14.42234]
[1776838339144,44.01,77931.33,8.0,-0.71169,0.00018,14.43731]
[1776838340152,44.01,77934.85,8.0,-0.71105,0.00018,14.4531]
[1776838342165,44.0,77937.55,8.0,-0.71056,0.00018,14.46505]
[1776838345186,44.0,77940.82,8.0,-0.70998,0.00018,14.47941]
[1776838346194,44.0,77948.88,8.0,-0.7085,0.00018,14.51538]
[1776838347201,44.0,77952.7,8.0,-0.7078,0.00018,14.53232]
[1776838348136,44.0,77952.7,8.0,-0.7078,0.00018,14.53232]
[1776838348208,44.0,77959.31,8.0,-0.70658,0.00018,14.56159]
[1776838349217,44.0,77963.65,8.0,-0.70578,0.00019,14.58074]
[1776838353245,43.99,77966.12,8.0,-0.70541,0.00019,14.58508]
[1776838358280,43.99,77967.62,8.0,-0.70514,0.00019,14.59138]
[1776838362308,43.99,77964.37,8.0,-0.70576,0.00019,14.57669]
[1776838366336,43.98,77962.33,8.0,-0.70615,0.00019,14.56738]
[1776838367343,43.98,77959.79,8.0,-0.70662,0.00019,14.55605]
[1776838368350,43.98,77954.95,8.0,-0.70752,0.00018,14.53448]
[1776838370200,43.98,77954.95,8.0,-0.70752,0.00018,14.53448]
[1776838369357,43.98,77951.94,8.0,-0.70808,0.00018,14.52095]
[1776838371371,43.98,77954.02,8.0,-0.70771,0.00018,14.52998]
[1776838376406,43.95,77955.14,8.0,-0.70764,0.00018,14.53163]
[1776838378420,43.94,77957.73,8.0,-0.70718,0.00019,14.54291]
[1776838380975,43.94,77957.73,8.0,-0.70718,0.00019,14.54291]
[1776838380991,43.94,77957.73,8.0,-0.70718,0.00019,14.54291]
[1776838381075,43.93,77957.69,8.0,-0.70724,0.00019,14.54137]
[1776838382448,43.93,77960.97,8.0,-0.70664,0.00019,14.55585]
[1776838384200,43.93,77960.97,8.0,-0.70664,0.00019,14.55585]
[1776838388196,43.92,77960.92,8.0,-0.70667,0.00019,14.55514]
[1776838388198,43.92,77960.92,8.0,-0.70667,0.00019,14.55514]
[1776838388249,43.92,77960.92,8.0,-0.70667,0.00019,14.55514]
[1776838388251,43.92,77960.92,8.0,-0.70667,0.00019,14.55514]
[1776838391511,43.92,77963.1,8.0,-0.70629,0.00019,14.56424]
[1776838396546,43.9,77963.13,8.0,-0.70637,0.00019,14.5626]
[1776838401580,43.9,77962.69,8.0,-0.70647,0.00019,14.56003]
[1776838403988,43.89,77962.53,8.0,-0.70651,0.00019,14.55919]
[1776838404043,43.89,77962.53,8.0,-0.70651,0.00019,14.55919]
[1776838404191,43.89,77962.53,8.0,-0.70651,0.00019,14.55919]
[1776838404292,43.89,77962.02,8.0,-0.70661,0.00019,14.55669]
[1776838404642,43.89,77962.02,8.0,-0.70661,0.00019,14.55669]
[1776838404920,43.89,77962.02,8.0,-0.70661,0.00019,14.55669]
[1776838404943,43.89,77962.02,8.0,-0.70661,0.00019,14.55669]
[1776838405195,43.89,77962.02,8.0,-0.70661,0.00019,14.55669]
[1776838405296,43.89,77965.14,8.0,-0.70604,0.00019,14.57042]
[1776838405610,43.89,77967.34,8.0,-0.70563,0.00019,14.58018]
[1776838408631,43.89,77964.25,8.0,-0.70622,0.00019,14.56605]
[1776838415680,43.88,77964.43,8.0,-0.70629,0.00019,14.55981]
[1776838420715,43.87,77964.09,8.0,-0.70638,0.00019,14.55764]
[1776838422729,43.87,77969.08,8.0,-0.70547,0.00019,14.57954]
[1776838423736,43.87,77971.97,8.0,-0.70494,0.00019,14.59221]
[1776838426352,43.85,77971.56,8.0,-0.70509,0.00019,14.58867]
[1776838426612,43.85,77971.56,8.0,-0.70509,0.00019,14.58867]
[1776838426757,43.85,77981.34,8.0,-0.70327,0.00019,14.63168]
[1776838428148,43.85,77986.17,8.0,-0.70238,0.00019,14.65267]
[1776838429279,43.85,77993.1,8.0,-0.70109,0.00019,14.68289]
[1776838429778,43.85,77996.18,8.0,-0.70051,0.00019,14.69631]
[1776838433922,43.84,77999.71,8.0,-0.69988,0.00019,14.711]
[1776838434813,43.84,78001.8,8.0,-0.69949,0.00019,14.72008]
[1776838437590,43.83,78001.92,8.0,-0.69949,0.00019,14.72015]
[1776838437989,43.83,78001.92,8.0,-0.69949,0.00019,14.72015]
[1776838438081,43.83,78011.4,8.0,-0.69771,0.00019,14.76101]
[1776838438843,43.83,78014.59,8.0,-0.69712,0.00019,14.77466]
[1776838440857,43.83,78017.95,8.0,-0.69649,0.00019,14.78901]
[1776838443880,43.83,78013.98,8.0,-0.69725,0.00019,14.77165]
[1776838444887,43.83,78011.32,8.0,-0.69776,0.00019,14.76009]
[1776838446901,43.82,78009.27,8.0,-0.69815,0.00019,14.75101]
[1776838450929,43.82,78011.45,8.0,-0.69775,0.00019,14.76013]
[1776838452943,43.82,78013.94,8.0,-0.69729,0.00019,14.77069]
[1776838457978,43.81,78012.57,8.0,-0.69757,0.00019,14.76436]
[1776838459992,43.81,78014.9,8.0,-0.69714,0.00019,14.77423]
[1776838461210,43.81,78014.9,8.0,-0.69714,0.00019,14.77423]
[1776838461291,43.81,78017.3,8.0,-0.69669,0.00019,14.78445]
[1776838467042,43.81,78015.97,8.0,-0.69696,0.00019,14.77832]
[1776838472077,43.8,78014.26,8.0,-0.69736,0.00019,14.76442]
[1776838475098,43.8,78010.17,8.0,-0.69815,0.00019,14.74652]
[1776838477112,43.8,78007.59,8.0,-0.69864,0.00019,14.73522]
[1776838479459,43.8,78008.3,8.0,-0.69851,0.00019,14.73817]
[1776838485368,43.79,78006.22,8.0,-0.69892,0.00019,14.72884]
[1776838486177,43.79,78003.89,8.0,-0.69936,0.00019,14.71862]
[1776838491212,43.79,78002.53,8.0,-0.69962,0.00019,14.7125]
[1776838496092,43.79,78003.37,8.0,-0.69947,0.00019,14.71598]
[1776838496138,43.79,78003.37,8.0,-0.69947,0.00019,14.71598]
[1776838496302,43.79,77995.09,8.0,-0.70103,0.00019,14.67986]
[1776838497017,43.79,77995.09,8.0,-0.70103,0.00019,14.67986]
[1776838497277,43.79,77995.09,8.0,-0.70103,0.00019,14.67986]
[1776838497320,43.79,77995.09,8.0,-0.70103,0.00019,14.67986]
[1776838497354,43.79,77964.71,8.0,-0.70671,0.00019,14.54562]
[1776838497713,43.79,77964.71,8.0,-0.70671,0.00019,14.54562]
[1776838497744,43.79,77964.71,8.0,-0.70671,0.00019,14.54562]
[1776838498170,43.79,77964.71,8.0,-0.70671,0.00019,14.54562]
[1776838498269,43.79,77947.4,8.0,-0.70992,0.00019,14.46787]
[1776838499109,43.79,77947.4,8.0,-0.70992,0.00019,14.46787]
[1776838499275,43.79,77953.67,8.0,-0.70876,0.00019,14.49612]
[1776838499441,43.79,77953.67,8.0,-0.70876,0.00019,14.49612]
[1776838500255,43.79,77953.67,8.0,-0.70876,0.00019,14.49612]
[1776838500281,43.79,77955.36,8.0,-0.70845,0.00019,14.5037]
[1776838505317,43.79,77953.49,8.0,-0.7088,0.00019,14.49526]
[1776838506208,43.79,77953.49,8.0,-0.7088,0.00019,14.49526]
[1776838506324,43.79,77955.33,8.0,-0.70845,0.00019,14.50352]
[1776838511361,43.79,77965.92,8.0,-0.70649,0.00019,14.55084]
[1776838512368,43.79,77971.39,8.0,-0.70547,0.00019,14.57512]
[1776838513375,43.78,77969.19,8.0,-0.70589,0.00019,14.56528]
[1776838514382,43.78,77966.19,8.0,-0.70645,0.00019,14.55186]
[1776838515389,43.78,77963.55,8.0,-0.70694,0.00019,14.54003]
[1776838517403,43.78,77966.21,8.0,-0.70645,0.00019,14.55181]
[1776838519417,43.78,77962.94,8.0,-0.70706,0.00019,14.53713]
[1776838524452,43.78,77963.6,8.0,-0.70695,0.00019,14.53993]
[1776838528480,43.78,77966.2,8.0,-0.70647,0.00019,14.55139]
[1776838531501,43.78,77971.81,8.0,-0.70549,0.00019,14.57007]
[1776838532508,43.78,77976.34,8.0,-0.70465,0.00019,14.59014]
[1776838533766,43.78,77976.34,8.0,-0.70465,0.00019,14.59014]
[1776838533863,43.78,77982.32,8.0,-0.70353,0.00019,14.61653]
[1776838535147,43.78,77984.93,8.0,-0.70305,0.00019,14.62795]
[1776838536535,43.78,77981.17,8.0,-0.70375,0.00019,14.61134]
[1776838538550,43.78,77979.05,8.0,-0.70415,0.00019,14.60197]
[1776838541571,43.78,77977.17,8.0,-0.7045,0.00019,14.59367]
[1776838542578,43.78,77974.48,8.0,-0.705,0.00019,14.58176]
[1776838546606,43.78,77976.75,8.0,-0.70457,0.00019,14.5919]
[1776838550634,43.78,77979.77,8.0,-0.70401,0.00019,14.60528]
[1776838552648,43.78,77988.34,8.0,-0.70241,0.00019,14.64303]
[1776838553655,43.78,77990.78,8.0,-0.70195,0.00019,14.65377]
[1776838558690,43.78,77992.32,8.0,-0.70166,0.00019,14.6606]
[1776838563725,43.78,77990.78,8.0,-0.70194,0.00019,14.65387]
[1776838565739,43.78,77993.61,8.0,-0.70141,0.00019,14.66626]
[1776838566745,43.78,77997.21,8.0,-0.70074,0.00019,14.682]
[1776838567753,43.78,78002.65,8.0,-0.69972,0.00019,14.7057]
[1776838572320,43.78,78003.34,8.0,-0.69959,0.00019,14.70862]
[1776838572374,43.78,78003.34,8.0,-0.69959,0.00019,14.70862]
[1776838572608,43.78,78005.02,8.0,-0.69928,0.00019,14.71586]
[1776838572788,43.78,78010.16,8.0,-0.69831,0.00019,14.73814]
[1776838573503,43.78,78010.16,8.0,-0.69831,0.00019,14.73814]
[1776838573688,43.78,78010.16,8.0,-0.69831,0.00019,14.73814]
[1776838573936,43.78,78010.16,8.0,-0.69831,0.00019,14.73814]
[1776838573997,43.78,78014.16,8.0,-0.69756,0.00019,14.75544]
[1776838575809,43.78,78016.13,8.0,-0.69719,0.00019,14.76392]
[1776838580844,43.78,78015.67,8.0,-0.69728,0.00019,14.76185]
[1776838585903,43.78,78015.57,8.0,-0.6973,0.00019,14.76136]
[1776838591769,43.77,78015.65,8.0,-0.69728,0.00019,14.76165]
[1776838591921,43.77,78012.8,8.0,-0.69788,0.00019,14.74321]
[1776838592928,43.77,78006.69,8.0,-0.69904,0.00019,14.71674]
[1776838593935,43.77,78003.81,8.0,-0.69958,0.00019,14.70427]
[1776838598970,43.78,78002.27,8.0,-0.69985,0.00019,14.69795]
[1776838600984,43.78,78004.98,8.0,-0.69934,0.00019,14.70977]
[1776838606018,43.78,78005.78,8.0,-0.69919,0.00019,14.71319]
[1776838610047,43.78,78003.63,8.0,-0.6996,0.00019,14.70377]
[1776838611019,43.78,78003.63,8.0,-0.6996,0.00019,14.70377]
[1776838611054,43.78,78004.41,8.0,-0.69945,0.00019,14.70714]
[1776838613068,43.78,78002.39,8.0,-0.69983,0.00019,14.69833]
[1776838618103,43.78,78002.6,8.0,-0.6998,0.00019,14.6992]
[1776838621125,43.78,77997.79,8.0,-0.7007,0.00019,14.67821]
[1776838622197,43.78,77997.79,8.0,-0.7007,0.00019,14.67821]
[1776838623141,43.78,77988.29,8.0,-0.70248,0.00019,14.63664]
[1776838623658,43.78,77988.29,8.0,-0.70248,0.00019,14.63664]
[1776838624148,43.78,77981.1,8.0,-0.70382,0.00019,14.60502]
[1776838625154,43.78,77976.52,8.0,-0.70467,0.00019,14.58485]
[1776838626162,43.78,77970.8,8.0,-0.70574,0.00019,14.55946]
[1776838628176,43.78,77968.85,8.0,-0.7061,0.00019,14.55081]
[1776838632204,43.78,77971.66,8.0,-0.70558,0.00019,14.56338]
[1776838634224,43.78,77974.51,8.0,-0.70505,0.00019,14.57604]
[1776838635231,43.78,77979.26,8.0,-0.70416,0.00019,14.59712]
[1776838636244,43.78,77982.13,8.0,-0.70362,0.00019,14.60979]
[1776838637244,43.78,77980.06,8.0,-0.70401,0.00019,14.60067]
[1776838639258,43.78,77977.46,8.0,-0.70449,0.00019,14.58923]
[1776838640265,43.78,77975.3,8.0,-0.70489,0.00019,14.57969]
[1776838645300,43.78,77972.31,8.0,-0.70544,0.00019,14.56665]
[1776838650336,43.79,77970.31,8.0,-0.7058,0.00019,14.55802]
[1776838653357,43.79,77977.92,8.0,-0.70444,0.00019,14.58574]
[1776838654365,43.79,77986.76,8.0,-0.70278,0.00019,14.62476]
[1776838656379,43.79,77988.85,8.0,-0.70239,0.00019,14.63393]
[1776838660407,43.79,77991.63,8.0,-0.70188,0.00019,14.64607]
[1776838661414,43.79,77988.98,8.0,-0.70237,0.00019,14.63442]
[1776838663428,43.79,77985.67,8.0,-0.70299,0.00019,14.61985]
[1776838664435,43.79,77980.06,8.0,-0.70404,0.00019,14.59512]
[1776838665442,43.79,77977.02,8.0,-0.70461,0.00019,14.5817]
[1776838667456,43.79,77980.68,8.0,-0.70392,0.00019,14.59796]
[1776838668463,43.79,77983.26,8.0,-0.70344,0.00019,14.60931]
[1776838670477,43.79,77985.37,8.0,-0.70305,0.00019,14.61851]
[1776838675512,43.79,77987.03,8.0,-0.70274,0.00019,14.62581]
[1776838676518,43.79,77989.44,8.0,-0.70229,0.00019,14.63639]
[1776838681554,43.78,77987.69,8.0,-0.70262,0.00019,14.62864]
[1776838682561,43.78,77991.92,8.0,-0.70183,0.00019,14.6472]
[1776838683568,43.78,77998.89,8.0,-0.70052,0.00019,14.67764]
[1776838688603,43.78,77998.63,8.0,-0.70058,0.00019,14.67623]
[1776838691624,43.78,77996.57,8.0,-0.70098,0.00019,14.6671]
[1776838696659,43.78,77998.07,8.0,-0.7007,0.00019,14.67344]
[1776838701695,43.78,77998.13,8.0,-0.7007,0.00019,14.67348]
[1776838705724,43.77,77994.06,8.0,-0.70147,0.00019,14.6555]
[1776838709752,43.77,77996.84,8.0,-0.70096,0.00019,14.66755]
[1776838714787,43.77,77999.28,8.0,-0.70057,0.00019,14.67186]
[1776838718815,43.77,77996.55,8.0,-0.70109,0.00019,14.65977]
[1776838722843,43.77,77998.81,8.0,-0.70067,0.00019,14.6695]
[1776838727878,43.77,77997.95,8.0,-0.70084,0.00019,14.66556]
[1776838731154,43.76,77997.5,8.0,-0.70093,0.00019,14.66352]
[1776838731281,43.76,77997.5,8.0,-0.70093,0.00019,14.66352]
[1776838731341,43.76,77998.65,8.0,-0.70072,0.00019,14.66847]
[1776838732607,43.76,78005.46,8.0,-0.69944,0.00019,14.69811]
[1776838732913,43.76,78009.03,8.0,-0.69877,0.00019,14.71361]
[1776838733919,43.76,78011.67,8.0,-0.69827,0.00019,14.72501]
[1776838734927,43.76,78008.86,8.0,-0.6988,0.00019,14.7128]
[1776838738955,43.76,78003.66,8.0,-0.69979,0.00019,14.6901]
[1776838740969,43.76,77998.89,8.0,-0.70069,0.00019,14.66923]
[1776838741975,43.76,77996.33,8.0,-0.70117,0.00019,14.65799]
[1776838747011,43.76,77994.67,8.0,-0.70149,0.00019,14.65057]
[1776838752505,43.76,77993.94,8.0,-0.70163,0.00019,14.64727]
[1776838752574,43.76,77993.97,8.0,-0.70163,0.00019,14.64735]
[1776838755070,43.76,77991.42,8.0,-0.70211,0.00019,14.63612]
[1776838756077,43.76,77989.03,8.0,-0.70256,0.00019,14.6256]
[1776838761112,43.76,77989.93,8.0,-0.70239,0.00019,14.62951]
[1776838766146,43.76,77989.91,8.0,-0.70239,0.00019,14.62939]
[1776838771186,43.76,77989.5,8.0,-0.70254,0.00019,14.6214]
[1776838772192,43.76,77991.57,8.0,-0.70215,0.00019,14.63049]
[1776838773200,43.76,77995.68,8.0,-0.70138,0.00019,14.6485]
[1776838774207,43.75,77997.92,8.0,-0.70096,0.00019,14.65826]
[1776838778235,43.75,78001.79,8.0,-0.70023,0.00019,14.67505]
[1776838779241,43.75,78007.09,8.0,-0.69924,0.00019,14.69809]
[1776838784205,43.75,78006.27,8.0,-0.6994,0.00019,14.69439]
[1776838784277,43.75,78006.22,8.0,-0.69941,0.00019,14.69414]
[1776838788305,43.75,78008.78,8.0,-0.69893,0.00019,14.70516]
[1776838793340,43.75,78007.65,8.0,-0.69915,0.00019,14.70014]
[1776838794347,43.75,78004.15,8.0,-0.69981,0.00019,14.6849]
[1776838795354,43.75,78002.0,8.0,-0.70021,0.00019,14.67554]
[1776838796760,43.75,78002.62,8.0,-0.7001,0.00019,14.67824]
[1776838797367,43.75,78000.35,8.0,-0.70052,0.00019,14.66834]
[1776838802402,43.75,77999.76,8.0,-0.70063,0.00019,14.66578]
[1776838805239,43.75,77999.73,8.0,-0.70064,0.00019,14.66566]
[1776838805424,43.75,78005.16,8.0,-0.69962,0.00019,14.68933]
[1776838806431,43.75,78010.18,8.0,-0.69867,0.00019,14.71112]
[1776838807658,43.75,78018.73,8.0,-0.69706,0.00019,14.74808]
[1776838809222,43.75,78019.05,8.0,-0.697,0.00019,14.74945]
[1776838809452,43.75,78019.82,8.0,-0.69685,0.00019,14.75275]
[1776838813480,43.75,78016.61,8.0,-0.69746,0.00019,14.73886]
[1776838818569,43.75,78018.66,8.0,-0.69707,0.00019,14.74766]
[1776838823605,43.75,78018.52,8.0,-0.6971,0.00019,14.747]
[1776838826626,43.75,78015.91,8.0,-0.6976,0.00019,14.73571]
[1776838830654,43.75,78019.02,8.0,-0.69701,0.00019,14.74911]
[1776838834682,43.75,78021.02,8.0,-0.6967,0.00019,14.75153]
[1776838836696,43.75,78028.49,8.0,-0.69528,0.00019,14.78353]
[1776838838710,43.75,78032.44,8.0,-0.69454,0.00019,14.80034]
[1776838839717,43.75,78034.51,8.0,-0.69415,0.00019,14.80913]
[1776838841731,43.74,78031.84,8.0,-0.69466,0.00019,14.79767]
[1776838846765,43.74,78027.63,8.0,-0.69546,0.00019,14.77953]
[1776838848780,43.74,78024.12,8.0,-0.69613,0.00019,14.76445]
[1776838852808,43.74,78022.17,8.0,-0.6965,0.00019,14.75609]
[1776838855829,43.74,78029.61,8.0,-0.69509,0.00019,14.78799]
[1776838856836,43.74,78032.12,8.0,-0.69461,0.00019,14.79869]
[1776838861871,43.74,78032.28,8.0,-0.69459,0.00019,14.79919]
[1776838866905,43.74,78031.99,8.0,-0.69465,0.00019,14.7978]
[1776838871941,43.74,78030.88,8.0,-0.69487,0.00019,14.79292]
[1776838879997,43.74,78030.52,8.0,-0.69494,0.00019,14.79138]
[1776838883018,43.74,78026.23,8.0,-0.69575,0.00019,14.77305]
[1776838884025,43.74,78022.94,8.0,-0.69637,0.00019,14.75893]
[1776838889060,43.74,78021.77,8.0,-0.69659,0.00019,14.75394]
[1776838894590,43.74,78020.28,8.0,-0.69693,0.00019,14.74147]
[1776838899869,43.74,78019.2,8.0,-0.69714,0.00019,14.7368]
[1776838901146,43.74,78021.28,8.0,-0.69674,0.00019,14.74575]
[1776838902153,43.74,78026.78,8.0,-0.6957,0.00019,14.76938]
[1776838903160,43.74,78032.5,8.0,-0.69462,0.00019,14.79383]
[1776838904171,43.74,78034.45,8.0,-0.69425,0.00019,14.80214]
[1776838909205,43.74,78035.26,8.0,-0.69411,0.00019,14.80531]
[1776838912226,43.73,78038.17,8.0,-0.69356,0.00019,14.81751]
[1776838914240,43.73,78040.91,8.0,-0.69304,0.00019,14.82919]
[1776838915247,43.73,78038.35,8.0,-0.69353,0.00019,14.81833]
[1776838920282,43.73,78044.65,8.0,-0.69233,0.00019,14.84504]
[1776838925319,43.73,78042.85,8.0,-0.69267,0.00019,14.83742]
[1776838926328,43.73,78036.78,8.0,-0.69383,0.00019,14.81162]
[1776838927334,43.73,78031.49,8.0,-0.69483,0.00019,14.78905]
[1776838932373,43.73,78030.27,8.0,-0.69507,0.00019,14.7838]
[1776838934507,43.73,78025.9,8.0,-0.69589,0.00019,14.7651]
[1776838935394,43.73,78029.24,8.0,-0.69526,0.00019,14.77948]
[1776838936401,43.73,78033.33,8.0,-0.69448,0.00019,14.79701]
[1776838937408,43.73,78036.3,8.0,-0.69391,0.00019,14.80971]
[1776838939422,43.74,78039.51,8.0,-0.6933,0.00019,14.8234]
[1776838940429,43.74,78042.67,8.0,-0.6927,0.00019,14.83682]
[1776838945464,43.74,78042.79,8.0,-0.69267,0.00019,14.83733]
[1776838947478,43.74,78039.49,8.0,-0.6933,0.00019,14.82334]
[1776838950499,43.74,78036.84,8.0,-0.6938,0.00019,14.81212]
[1776838955534,43.74,78034.43,8.0,-0.69431,0.00019,14.79591]
[1776838960576,43.74,78034.26,8.0,-0.69434,0.00019,14.7953]
[1776838963590,43.74,78029.78,8.0,-0.69519,0.00019,14.77623]
[1776838968625,43.74,78030.18,8.0,-0.69511,0.00019,14.77811]
[1776838973663,43.74,78030.61,8.0,-0.69502,0.00019,14.78008]
[1776838978698,43.75,78031.67,8.0,-0.69481,0.00019,14.78481]
[1776838982726,43.75,78029.33,8.0,-0.69525,0.00019,14.77486]
[1776838983733,43.75,78024.21,8.0,-0.69622,0.00019,14.75288]
[1776838988768,43.74,78021.42,8.0,-0.69675,0.00019,14.74082]
[1776838991789,43.74,78019.09,8.0,-0.69719,0.00019,14.73078]
[1776838992796,43.74,78016.42,8.0,-0.6977,0.00019,14.71927]
[1776838993462,43.74,78016.42,8.0,-0.6977,0.00019,14.71927]
[1776838993803,43.74,78013.02,8.0,-0.69834,0.00019,14.70458]
[1776838998838,43.75,78012.7,8.0,-0.6984,0.00019,14.70332]
[1776839003874,43.75,78011.79,8.0,-0.69856,0.00019,14.6995]
[1776839007094,43.75,78012.82,8.0,-0.69836,0.00019,14.70404]
[1776839007903,43.75,78008.33,8.0,-0.69921,0.00019,14.68455]
[1776839008925,43.75,78004.8,8.0,-0.69988,0.00019,14.66919]
[1776839009928,43.75,77997.3,8.0,-0.70129,0.00019,14.63645]
[1776839010198,43.75,77997.3,8.0,-0.70129,0.00019,14.63645]
[1776839011126,43.75,77992.81,8.0,-0.70219,0.00019,14.61065]
[1776839016980,43.75,77990.03,8.0,-0.7027,0.00019,14.5988]
[1776839020001,43.75,77987.55,8.0,-0.70316,0.00019,14.58811]
[1776839025036,43.76,77986.9,8.0,-0.70327,0.00019,14.58532]
[1776839030070,43.75,77986.4,8.0,-0.70337,0.00019,14.58309]
[1776839032085,43.75,77983.51,8.0,-0.70391,0.00019,14.57028]
[1776839034099,43.75,77985.68,8.0,-0.70351,0.00019,14.57983]
[1776839039134,43.75,77986.35,8.0,-0.70339,0.00019,14.58265]
[1776839043162,43.75,77982.78,8.0,-0.70406,0.00019,14.56678]
[1776839044694,43.75,77982.78,8.0,-0.70406,0.00019,14.56678]
[1776839044793,43.75,77979.31,8.0,-0.70471,0.00019,14.5514]
[1776839045175,43.75,77969.6,8.0,-0.70653,0.00019,14.50823]
[1776839046701,43.75,77969.6,8.0,-0.70653,0.00019,14.50823]
[1776839046774,43.75,77964.61,8.0,-0.70746,0.00019,14.48599]
[1776839049204,43.75,77962.37,8.0,-0.70787,0.00019,14.47599]
[1776839050211,43.75,77958.2,8.0,-0.70865,0.00019,14.4573]
[1776839051218,43.75,77956.0,8.0,-0.70905,0.00019,14.44744]
[1776839052225,43.75,77948.09,8.0,-0.71052,0.00019,14.41175]
[1776839053231,43.75,77941.7,8.0,-0.71171,0.00019,14.38275]
[1776839054267,43.75,77941.7,8.0,-0.71171,0.00019,14.38275]
[1776839055494,43.75,77941.73,8.0,-0.71171,0.00019,14.38288]
[1776839055501,43.75,77945.94,8.0,-0.71093,0.00019,14.40193]
[1776839056252,43.75,77950.75,8.0,-0.71003,0.00019,14.42368]
[1776839057260,43.75,77947.78,8.0,-0.71059,0.00019,14.41021]
[1776839059274,43.75,77945.39,8.0,-0.71103,0.00019,14.39932]
[1776839064310,43.75,77945.31,8.0,-0.71105,0.00019,14.39882]
[1776839066324,43.75,77943.35,8.0,-0.71142,0.00019,14.38988]
[1776839067935,43.75,77943.35,8.0,-0.71142,0.00019,14.38988]
[1776839067331,43.75,77939.76,8.0,-0.71209,0.00019,14.37355]
[1776839068338,43.75,77935.05,8.0,-0.71296,0.00018,14.35207]
[1776839070352,43.75,77938.12,8.0,-0.71239,0.00018,14.36599]
[1776839072465,43.75,77938.0,8.0,-0.71248,0.00019,14.35922]
[1776839073373,43.75,77940.68,8.0,-0.71199,0.00019,14.37136]
[1776839074380,43.75,77944.22,8.0,-0.71133,0.00019,14.38744]
[1776839077955,43.75,77945.73,8.0,-0.71105,0.00019,14.39426]
[1776839078409,43.75,77949.64,8.0,-0.71033,0.00019,14.41189]
[1776839083444,43.74,77950.56,8.0,-0.71017,0.00019,14.41584]
[1776839088479,43.74,77950.61,8.0,-0.71017,0.00019,14.41587]
[1776839093513,43.74,77950.51,8.0,-0.71019,0.00019,14.41521]
[1776839098549,43.74,77952.15,8.0,-0.7099,0.00019,14.42246]
[1776839100563,43.74,77954.84,8.0,-0.7094,0.00019,14.4346]
[1776839101570,43.74,77956.96,8.0,-0.709,0.00019,14.44414]
[1776839106605,43.74,77955.74,8.0,-0.70924,0.00019,14.43842]
[1776839111744,43.74,77957.44,8.0,-0.70893,0.00019,14.44588]
[1776839112932,43.73,77957.54,8.0,-0.70892,0.00019,14.44626]
[1776839113035,43.73,77957.54,8.0,-0.70892,0.00019,14.44626]
[1776839113025,43.73,77963.06,8.0,-0.70789,0.00019,14.47109]
[1776839113557,43.73,77963.06,8.0,-0.70789,0.00019,14.47109]
[1776839113669,43.73,77977.14,8.0,-0.70525,0.00019,14.53394]
[1776839114840,43.73,77977.14,8.0,-0.70525,0.00019,14.53394]
[1776839114935,43.74,77980.45,8.0,-0.70463,0.00019,14.54864]
[1776839115670,43.73,77983.29,8.0,-0.7041,0.00019,14.56116]
[1776839120705,43.73,77983.66,8.0,-0.70405,0.00019,14.56255]
[1776839125740,43.73,77982.5,8.0,-0.70428,0.00019,14.55712]
[1776839129770,43.73,77984.46,8.0,-0.70392,0.00019,14.56555]
[1776839134805,43.72,77985.06,8.0,-0.70388,0.00019,14.5618]
[1776839139841,43.72,77984.34,8.0,-0.70402,0.00019,14.55854]
[1776839144876,43.72,77984.94,8.0,-0.70391,0.00019,14.56116]
[1776839149912,43.72,77984.93,8.0,-0.70391,0.00019,14.56114]
[1776839154947,43.72,77984.71,8.0,-0.70395,0.00019,14.56023]
[1776839158975,43.72,77981.97,8.0,-0.70446,0.00019,14.54816]
[1776839164010,43.72,77980.42,8.0,-0.70475,0.00019,14.5413]
[1776839169044,43.72,77979.08,8.0,-0.70501,0.00019,14.53507]
[1776839174080,43.72,77979.17,8.0,-0.70501,0.00019,14.53522]
[1776839179115,43.72,77977.51,8.0,-0.70533,0.00019,14.5276]
[1776839184149,43.71,77977.59,8.0,-0.70532,0.00019,14.52773]
[1776839189185,43.71,77978.17,8.0,-0.70523,0.00019,14.53007]
[1776839194220,43.71,77976.85,8.0,-0.70555,0.00019,14.51779]
[1776839199255,43.71,77976.06,8.0,-0.7057,0.00019,14.51406]
[1776839200262,43.71,77967.65,8.0,-0.70728,0.00019,14.47649]
[1776839201270,43.71,77970.36,8.0,-0.70677,0.00019,14.4886]
[1776839202276,43.71,77981.67,8.0,-0.70465,0.00019,14.53896]
[1776839203283,43.71,77985.26,8.0,-0.70398,0.00019,14.55485]
[1776839204290,43.71,77987.28,8.0,-0.7036,0.00019,14.56381]
[1776839210127,43.71,77987.38,8.0,-0.70358,0.00019,14.56429]
[1776839214360,43.71,77989.43,8.0,-0.70319,0.00019,14.57345]
[1776839216374,43.71,77993.46,8.0,-0.70243,0.00019,14.59122]
[1776839221409,43.71,77992.68,8.0,-0.70258,0.00019,14.58773]
[1776839222416,43.71,77989.16,8.0,-0.70324,0.00019,14.57222]
[1776839225436,43.71,77991.78,8.0,-0.70275,0.00019,14.58375]
[1776839230471,43.71,77990.31,8.0,-0.70303,0.00019,14.57723]
[1776839235507,43.71,77990.06,8.0,-0.70309,0.00019,14.5759]
[1776839240542,43.7,77989.77,8.0,-0.70315,0.00019,14.57441]
[1776839243609,43.7,77989.84,8.0,-0.70314,0.00019,14.57463]
[1776839243998,43.7,77992.21,8.0,-0.7027,0.00019,14.58499]
[1776839245585,43.7,77987.74,8.0,-0.70354,0.00019,14.56528]
[1776839246591,43.7,77976.25,8.0,-0.7057,0.00019,14.51428]
[1776839247625,43.7,77976.25,8.0,-0.7057,0.00019,14.51428]
[1776839247697,43.7,77975.75,8.0,-0.70579,0.00019,14.51205]
[1776839248605,43.7,77977.76,8.0,-0.70541,0.00019,14.52099]
[1776839249613,43.7,77981.89,8.0,-0.70464,0.00019,14.53936]
[1776839250620,43.7,77987.93,8.0,-0.7035,0.00019,14.56611]
[1776839251627,43.7,77991.96,8.0,-0.70281,0.00019,14.57774]
[1776839254648,43.7,77988.03,8.0,-0.70354,0.00019,14.56044]
[1776839255655,43.7,77984.2,8.0,-0.70426,0.00019,14.5435]
[1776839258676,43.7,77982.24,8.0,-0.70463,0.00019,14.53482]
[1776839260690,43.7,77979.71,8.0,-0.70511,0.00019,14.52355]
[1776839262704,43.7,77982.64,8.0,-0.70456,0.00019,14.53652]
[1776839264718,43.7,77984.83,8.0,-0.70415,0.00019,14.54617]
[1776839269753,43.7,77984.93,8.0,-0.70413,0.00019,14.54663]
[1776839270760,43.7,77982.5,8.0,-0.70459,0.00019,14.53584]
[1776839271767,43.7,77980.3,8.0,-0.705,0.00019,14.52606]
[1776839276802,43.7,77979.3,8.0,-0.70519,0.00019,14.52159]
[1776839281837,43.7,77979.42,8.0,-0.70516,0.00019,14.52226]
[1776839286872,43.7,77979.89,8.0,-0.70506,0.00019,14.52456]
[1776839288886,43.71,77983.01,8.0,-0.70448,0.00019,14.53848]
[1776839290016,43.71,77985.94,8.0,-0.70392,0.00019,14.55148]
[1776839292914,43.71,77983.97,8.0,-0.70429,0.00019,14.54276]
[1776839293801,43.71,77983.97,8.0,-0.70429,0.00019,14.54276]
[1776839293920,43.71,77987.85,8.0,-0.70356,0.00019,14.55995]
[1776839295152,43.71,77987.85,8.0,-0.70356,0.00019,14.55995]
[1776839294927,43.71,77990.49,8.0,-0.70307,0.00019,14.57162]
[1776839295701,43.71,77990.49,8.0,-0.70307,0.00019,14.57162]
[1776839295934,43.71,77996.52,8.0,-0.70193,0.00019,14.59817]
[1776839296965,43.71,77996.52,8.0,-0.70193,0.00019,14.59817]
[1776839296993,43.71,77998.54,8.0,-0.70155,0.00019,14.60703]
[1776839298043,43.71,77998.54,8.0,-0.70155,0.00019,14.60703]
[1776839302333,43.71,77995.67,8.0,-0.7021,0.00019,14.59436]
[1776839302984,43.71,77992.19,8.0,-0.70275,0.00019,14.57904]
[1776839303993,43.7,77988.93,8.0,-0.70337,0.00019,14.56462]
[1776839309028,43.71,77988.2,8.0,-0.7035,0.00019,14.56149]
[1776839312048,43.71,77990.36,8.0,-0.70315,0.00019,14.56491]
[1776839314063,43.71,77987.73,8.0,-0.70365,0.00019,14.55333]
[1776839316077,43.71,77983.67,8.0,-0.70441,0.00019,14.53541]
[1776839318091,43.71,77980.74,8.0,-0.70495,0.00019,14.52251]
[1776839323126,43.71,77982.35,8.0,-0.70465,0.00019,14.52971]
[1776839328161,43.71,77982.83,8.0,-0.70456,0.00019,14.53173]
[1776839332189,43.71,77978.47,8.0,-0.70538,0.00019,14.51237]
[1776839332971,43.71,77978.47,8.0,-0.70538,0.00019,14.51237]
[1776839333197,43.71,77956.72,8.0,-0.70944,0.00019,14.41502]
[1776839334106,43.71,77956.72,8.0,-0.70944,0.00019,14.41502]
[1776839334204,43.71,77943.44,8.0,-0.71191,0.00019,14.35486]
[1776839334381,43.71,77943.44,8.0,-0.71191,0.00019,14.35486]
[1776839334435,43.71,77943.44,8.0,-0.71191,0.00019,14.35486]
[1776839335210,43.71,77943.47,8.0,-0.71191,0.00019,14.35504]
[1776839338374,43.71,77945.18,8.0,-0.71159,0.00019,14.36283]
[1776839343452,43.71,77943.93,8.0,-0.71182,0.00019,14.35706]
[1776839346445,43.71,77943.59,8.0,-0.71189,0.00019,14.35549]
[1776839346535,43.71,77943.62,8.0,-0.71188,0.00019,14.35561]
[1776839352330,43.71,77941.87,8.0,-0.71221,0.00019,14.34759]
[1776839353337,43.71,77938.3,8.0,-0.71287,0.00019,14.33132]
[1776839354344,43.71,77931.92,8.0,-0.71405,0.00018,14.30216]
[1776839355351,43.71,77929.08,8.0,-0.71458,0.00018,14.28918]
[1776839358372,43.71,77931.25,8.0,-0.71417,0.00018,14.29921]
[1776839362400,43.71,77935.73,8.0,-0.71334,0.00019,14.31974]
[1776839363407,43.71,77939.27,8.0,-0.71268,0.00019,14.33593]
[1776839365709,43.71,77940.32,8.0,-0.71249,0.00019,14.34073]
[1776839366428,43.71,77943.07,8.0,-0.71198,0.00019,14.35326]
[1776839368447,43.71,77946.15,8.0,-0.71141,0.00019,14.3673]
[1776839369952,43.71,77946.15,8.0,-0.71141,0.00019,14.3673]
[1776839370048,43.71,77950.88,8.0,-0.71052,0.00019,14.38887]
[1776839373482,43.71,77952.68,8.0,-0.71025,0.00019,14.39092]
[1776839374548,43.71,77952.68,8.0,-0.71025,0.00019,14.39092]
[1776839380531,43.71,77953.36,8.0,-0.71012,0.00019,14.39388]
[1776839385567,43.71,77955.65,8.0,-0.7097,0.00019,14.40407]
[1776839389595,43.71,77957.74,8.0,-0.70932,0.00019,14.41334]
[1776839394634,43.71,77958.96,8.0,-0.7091,0.00019,14.41868]
[1776839397959,43.71,77958.83,8.0,-0.70912,0.00019,14.41811]
[1776839397968,43.71,77959.12,8.0,-0.70907,0.00019,14.41944]
[1776839399237,43.71,77959.12,8.0,-0.70907,0.00019,14.41944]
[1776839399293,43.71,77968.88,8.0,-0.70725,0.00019,14.46329]
[1776839399668,43.71,77975.46,8.0,-0.70601,0.00019,14.49268]
[1776839400681,43.71,77979.94,8.0,-0.70517,0.00019,14.51266]
[1776839401688,43.71,77986.49,8.0,-0.70394,0.00019,14.54172]
[1776839402695,43.71,77993.53,8.0,-0.70261,0.00019,14.57283]
[1776839403702,43.71,77998.11,8.0,-0.70175,0.00019,14.59298]
[1776839405716,43.71,77997.68,8.0,-0.70183,0.00019,14.59107]
[1776839408851,43.71,77997.24,8.0,-0.70192,0.00019,14.5891]
[1776839409322,43.71,77997.24,8.0,-0.70192,0.00019,14.5891]
[1776839409743,43.71,78007.07,8.0,-0.70006,0.00019,14.63208]
[1776839410447,43.71,78007.07,8.0,-0.70006,0.00019,14.63208]
[1776839410751,43.71,78009.19,8.0,-0.69966,0.00019,14.64134]
[1776839412765,43.71,78004.12,8.0,-0.70062,0.00019,14.6192]
[1776839413772,43.71,77998.87,8.0,-0.70161,0.00019,14.59617]
[1776839415786,43.71,77995.73,8.0,-0.70221,0.00019,14.58233]
[1776839421203,43.71,77995.72,8.0,-0.70221,0.00019,14.58226]
[1776839422835,43.71,77993.87,8.0,-0.70256,0.00019,14.57412]
[1776839427871,43.71,78002.2,8.0,-0.70099,0.00019,14.61072]
[1776839428877,43.71,78006.28,8.0,-0.70022,0.00019,14.62853]
[1776839431899,43.7,78008.34,8.0,-0.6999,0.00019,14.63123]
[1776839433913,43.7,78013.27,8.0,-0.69896,0.00019,14.65263]
[1776839434920,43.7,78015.36,8.0,-0.69857,0.00019,14.66165]
[1776839437940,43.7,78012.61,8.0,-0.6991,0.00019,14.64962]
[1776839438947,43.7,78009.26,8.0,-0.69973,0.00019,14.635]
[1776839439955,43.7,78002.46,8.0,-0.70102,0.00019,14.60528]
[1776839441969,43.7,77997.37,8.0,-0.70198,0.00019,14.58297]
[1776839442976,43.7,77994.18,8.0,-0.70258,0.00019,14.56896]
[1776839448012,43.7,77995.76,8.0,-0.70227,0.00019,14.5761]
[1776839453136,43.71,77994.35,8.0,-0.70253,0.00019,14.57003]
[1776839460096,43.71,77998.21,8.0,-0.7018,0.00019,14.58714]
[1776839463117,43.71,78002.25,8.0,-0.70103,0.00019,14.60492]
[1776839465131,43.71,78004.2,8.0,-0.70066,0.00019,14.61347]
[1776839470166,43.71,78003.16,8.0,-0.70086,0.00019,14.60895]
[1776839471173,43.71,77998.46,8.0,-0.70175,0.00019,14.58837]
[1776839472180,43.71,77995.86,8.0,-0.70224,0.00019,14.57698]
[1776839474194,43.71,77993.57,8.0,-0.70266,0.00019,14.56698]
[1776839479410,43.71,77993.13,8.0,-0.70274,0.00019,14.56524]
[1776839479762,43.71,77992.22,8.0,-0.70291,0.00019,14.56129]
[1776839480236,43.71,77990.36,8.0,-0.70325,0.00019,14.55314]
[1776839480745,43.71,77990.36,8.0,-0.70325,0.00019,14.55314]
[1776839481243,43.71,77987.96,8.0,-0.7037,0.00019,14.54257]
[1776839482249,43.71,77981.38,8.0,-0.70494,0.00019,14.51346]
[1776839483257,43.71,77977.42,8.0,-0.70568,0.00019,14.49592]
[1776839486278,43.71,77974.35,8.0,-0.70625,0.00019,14.48232]
[1776839491313,43.72,77973.84,8.0,-0.7064,0.00019,14.47401]
[1776839495341,43.72,77977.48,8.0,-0.70571,0.00019,14.49038]
[1776839496348,43.72,77979.46,8.0,-0.70534,0.00019,14.49921]
[1776839501383,43.72,77982.48,8.0,-0.70477,0.00019,14.51268]
[1776839506418,43.72,77981.93,8.0,-0.70488,0.00019,14.51015]
[1776839511452,43.72,77980.55,8.0,-0.70514,0.00019,14.50393]
[1776839513470,43.72,77974.57,8.0,-0.70627,0.00019,14.47729]
[1776839514474,43.72,77970.97,8.0,-0.70694,0.00019,14.46123]
[1776839515481,43.72,77967.93,8.0,-0.70751,0.00019,14.44763]
[1776839520516,43.72,77970.22,8.0,-0.70708,0.00019,14.45793]
[1776839524544,43.72,77973.38,8.0,-0.70648,0.00019,14.47208]
[1776839527565,43.72,77969.34,8.0,-0.70724,0.00019,14.45406]
[1776839528572,43.72,77962.61,8.0,-0.7085,0.00019,14.42388]
[1776839533607,43.72,77961.42,8.0,-0.70872,0.00019,14.41858]
[1776839537635,43.72,77963.79,8.0,-0.70828,0.00019,14.42911]
[1776839538642,43.72,77968.59,8.0,-0.70738,0.00019,14.45065]
[1776839539650,43.72,77973.75,8.0,-0.70641,0.00019,14.47374]
[1776839541664,43.72,77978.02,8.0,-0.70561,0.00019,14.49278]
[1776839543677,43.72,77975.6,8.0,-0.70607,0.00019,14.482]
[1776839544685,43.72,77973.01,8.0,-0.70655,0.00019,14.47045]
[1776839545692,43.72,77969.44,8.0,-0.70722,0.00019,14.45452]
[1776839550727,43.72,77967.61,8.0,-0.70755,0.00019,14.4465]
[1776839555762,43.72,77967.6,8.0,-0.70763,0.00019,14.4401]
[1776839559790,43.72,77972.59,8.0,-0.7067,0.00019,14.46226]
[1776839560797,43.72,77980.15,8.0,-0.70528,0.00019,14.49596]
[1776839561804,43.72,77987.52,8.0,-0.7039,0.00019,14.52861]
[1776839562811,43.72,77990.79,8.0,-0.70328,0.00019,14.54302]
[1776839564825,43.72,77986.03,8.0,-0.70418,0.00019,14.52209]
[1776839567846,43.72,77989.94,8.0,-0.70344,0.00019,14.53943]
[1776839568853,43.72,77992.18,8.0,-0.70302,0.00019,14.54931]
[1776839571874,43.72,77987.5,8.0,-0.7039,0.00019,14.52859]
[1776839576908,43.71,77987.78,8.0,-0.70385,0.00019,14.52963]
[1776839580937,43.71,77992.91,8.0,-0.7029,0.00019,14.55212]
[1776839581944,43.71,77998.57,8.0,-0.70183,0.00019,14.57707]
[1776839584342,43.71,78000.42,8.0,-0.70147,0.00019,14.58523]
[1776839584965,43.71,78004.03,8.0,-0.70079,0.00019,14.60105]
[1776839585972,43.71,78007.03,8.0,-0.70022,0.00019,14.61416]
[1776839591007,43.71,78006.31,8.0,-0.70036,0.00019,14.61096]
[1776839596043,43.71,78006.91,8.0,-0.70025,0.00019,14.6135]
[1776839597050,43.71,78009.02,8.0,-0.69986,0.00019,14.62268]
[1776839597754,43.71,78009.02,8.0,-0.69986,0.00019,14.62268]
[1776839598057,43.71,78012.24,8.0,-0.69925,0.00019,14.63667]
[1776839598984,43.71,78012.24,8.0,-0.69925,0.00019,14.63667]
[1776839599064,43.71,78015.74,8.0,-0.69858,0.00019,14.65183]
[1776839604098,43.71,78016.68,8.0,-0.69841,0.00019,14.65579]
[1776839609135,43.71,78018.96,8.0,-0.69798,0.00019,14.6656]
[1776839614170,43.71,78014.22,8.0,-0.69894,0.00019,14.63904]
[1776839615176,43.71,78010.34,8.0,-0.69967,0.00019,14.62219]
[1776839617191,43.71,78005.6,8.0,-0.70056,0.00019,14.6016]
[1776839618198,43.71,77998.87,8.0,-0.70184,0.00019,14.57213]
[1776839619205,43.71,77993.59,8.0,-0.70283,0.00019,14.54888]
[1776839621970,43.71,77992.94,8.0,-0.70296,0.00019,14.54599]
[1776839622225,43.71,77988.89,8.0,-0.70372,0.00019,14.52807]
[1776839623233,43.71,77986.98,8.0,-0.70408,0.00019,14.51958]
[1776839628268,43.71,77989.26,8.0,-0.70366,0.00019,14.52951]
[1776839629275,43.71,77991.57,8.0,-0.70323,0.00019,14.53967]
[1776839633304,43.71,77988.24,8.0,-0.70386,0.00019,14.52482]
[1776839635318,43.71,77984.23,8.0,-0.70462,0.00019,14.50702]
[1776839638132,43.71,77982.92,8.0,-0.70486,0.00019,14.5012]
[1776839638340,43.71,77979.8,8.0,-0.70545,0.00019,14.48734]
[1776839639369,43.71,77979.8,8.0,-0.70545,0.00019,14.48734]
[1776839641186,43.71,77978.54,8.0,-0.70569,0.00019,14.48176]
[1776839641297,43.71,77978.54,8.0,-0.70569,0.00019,14.48176]
[1776839641368,43.71,77982.71,8.0,-0.7049,0.00019,14.50031]
[1776839642116,43.71,77982.71,8.0,-0.7049,0.00019,14.50031]
[1776839642349,43.71,77982.71,8.0,-0.7049,0.00019,14.50031]
[1776839642370,43.71,77994.65,8.0,-0.70265,0.00019,14.55318]
[1776839643377,43.71,77996.25,8.0,-0.70235,0.00019,14.56027]
[1776839645376,43.71,77996.76,8.0,-0.70225,0.00019,14.56256]
[1776839650426,43.71,77996.08,8.0,-0.70236,0.00019,14.55982]
[1776839652440,43.71,77992.42,8.0,-0.70305,0.00019,14.54378]
[1776839657474,43.72,77992.09,8.0,-0.7031,0.00019,14.54253]
[1776839660751,43.72,77992.36,8.0,-0.70305,0.00019,14.54384]
[1776839662510,43.72,77989.97,8.0,-0.7035,0.00019,14.53326]
[1776839667544,43.71,77989.66,8.0,-0.70357,0.00019,14.53171]
[1776839672582,43.71,77994.07,8.0,-0.70281,0.00019,14.54481]
[1776839673589,43.71,77996.69,8.0,-0.70231,0.00019,14.55635]
[1776839674596,43.71,77998.94,8.0,-0.70189,0.00019,14.56623]
[1776839676610,43.71,77996.64,8.0,-0.70232,0.00019,14.5561]
[1776839677617,43.71,77993.79,8.0,-0.70286,0.00019,14.54355]
[1776839679407,43.71,77993.08,8.0,-0.70299,0.00019,14.54043]
[1776839680441,43.71,77993.57,8.0,-0.7029,0.00019,14.5426]
[1776839680638,43.71,77996.66,8.0,-0.70232,0.00019,14.5562]
[1776839682652,43.71,78001.14,8.0,-0.70147,0.00019,14.57588]
[1776839684666,43.71,77997.85,8.0,-0.70209,0.00019,14.56143]
[1776839685673,43.71,77994.12,8.0,-0.7028,0.00019,14.54503]
[1776839686680,43.71,77990.87,8.0,-0.70341,0.00019,14.53071]
[1776839687687,43.71,77988.07,8.0,-0.70394,0.00019,14.51836]
[1776839690437,43.71,77986.86,8.0,-0.70416,0.00019,14.51304]
[1776839690503,43.71,77981.84,8.0,-0.7051,0.00019,14.49083]
[1776839690709,43.71,77968.69,8.0,-0.70757,0.00019,14.43218]
[1776839691740,43.71,77968.69,8.0,-0.70757,0.00019,14.43218]
[1776839691840,43.71,77964.99,8.0,-0.70826,0.00019,14.41558]
[1776839692723,43.71,77961.62,8.0,-0.70889,0.00019,14.40045]
[1776839694561,43.71,77961.62,8.0,-0.70889,0.00019,14.40045]
[1776839694645,43.71,77962.19,8.0,-0.70878,0.00019,14.40307]
[1776839695605,43.71,77962.19,8.0,-0.70878,0.00019,14.40307]
[1776839694738,43.71,77958.79,8.0,-0.70942,0.00019,14.38775]
[1776839695745,43.71,77952.59,8.0,-0.71057,0.00019,14.35978]
[1776839696990,43.71,77952.59,8.0,-0.71057,0.00019,14.35978]
[1776839697056,43.71,77948.32,8.0,-0.71137,0.00019,14.34044]
[1776839697759,43.71,77944.92,8.0,-0.712,0.00019,14.32502]
[1776839699695,43.72,77945.31,8.0,-0.71192,0.00019,14.32683]
[1776839700780,43.72,77941.23,8.0,-0.71267,0.00019,14.3085]
[1776839701787,43.72,77937.57,8.0,-0.71335,0.00019,14.29183]
[1776839702794,43.72,77934.93,8.0,-0.71384,0.00019,14.2798]
[1776839703801,43.72,77930.28,8.0,-0.71469,0.00019,14.25855]
[1776839705153,43.72,77930.28,8.0,-0.71469,0.00019,14.25855]
[1776839706353,43.72,77928.82,8.0,-0.71496,0.00019,14.25202]
[1776839706404,43.72,77923.31,8.0,-0.71597,0.00018,14.22672]
[1776839706822,43.72,77920.77,8.0,-0.71644,0.00018,14.215]
[1776839707715,43.72,77920.77,8.0,-0.71644,0.00018,14.215]
[1776839707829,43.72,77918.02,8.0,-0.71695,0.00018,14.20232]
[1776839710852,43.72,77916.0,8.0,-0.71732,0.00018,14.19297]
[1776839711858,43.72,77923.17,8.0,-0.716,0.00018,14.22609]
[1776839712866,43.72,77929.3,8.0,-0.71487,0.00019,14.25431]
[1776839713873,43.72,77932.95,8.0,-0.71419,0.00019,14.27104]
[1776839716894,43.72,77930.97,8.0,-0.71456,0.00019,14.2619]
[1776839719915,43.72,77932.93,8.0,-0.7142,0.00019,14.27084]
[1776839720990,43.72,77935.5,8.0,-0.71372,0.00019,14.28264]
[1776839721930,43.72,77931.32,8.0,-0.71449,0.00019,14.26373]
[1776839722936,43.72,77926.17,8.0,-0.71545,0.00018,14.2397]
[1776839723944,43.72,77921.58,8.0,-0.7163,0.00018,14.21853]
[1776839727972,43.72,77926.21,8.0,-0.71545,0.00018,14.23984]
[1776839729986,43.72,77923.05,8.0,-0.71603,0.00018,14.22525]
[1776839733006,43.72,77925.02,8.0,-0.71574,0.00018,14.22805]
[1776839734717,43.72,77926.74,8.0,-0.71542,0.00018,14.23595]
[1776839735021,43.72,77930.0,8.0,-0.71482,0.00019,14.25093]
[1776839737035,43.72,77932.14,8.0,-0.71442,0.00019,14.26079]
[1776839739049,43.72,77930.24,8.0,-0.71477,0.00019,14.25205]
[1776839744085,43.72,77930.63,8.0,-0.7147,0.00019,14.2538]
[1776839749643,43.72,77930.21,8.0,-0.71478,0.00019,14.25182]
[1776839750128,43.72,77935.93,8.0,-0.71372,0.00019,14.27801]
[1776839751135,43.72,77940.38,8.0,-0.71289,0.00019,14.29844]
[1776839753149,43.72,77944.6,8.0,-0.7121,0.00019,14.31781]
[1776839755443,43.72,77946.95,8.0,-0.71166,0.00019,14.32863]
[1776839760198,43.72,77951.02,8.0,-0.7109,0.00019,14.3472]
[1776839765233,43.72,77951.57,8.0,-0.71079,0.00019,14.34975]
[1776839768261,43.72,77955.91,8.0,-0.70998,0.00019,14.36938]
[1776839770275,43.72,77958.05,8.0,-0.70958,0.00019,14.379]
[1776839773296,43.72,77952.55,8.0,-0.71061,0.00019,14.35408]
[1776839778496,43.72,77952.2,8.0,-0.71068,0.00019,14.3525]
[1776839783628,43.72,77951.33,8.0,-0.71084,0.00019,14.34857]
[1776839783641,43.72,77947.78,8.0,-0.7115,0.00019,14.33248]
[1776839784373,43.72,77944.07,8.0,-0.71219,0.00019,14.31563]
[1776839786387,43.72,77940.53,8.0,-0.71285,0.00019,14.29949]
[1776839788401,43.72,77942.69,8.0,-0.71245,0.00019,14.30934]
[1776839788961,43.72,77942.69,8.0,-0.71245,0.00019,14.30934]
[1776839790656,43.72,77939.07,8.0,-0.71312,0.00019,14.29283]
[1776839795757,43.72,77938.87,8.0,-0.71322,0.00019,14.28577]
[1776839796457,43.72,77942.29,8.0,-0.71258,0.00019,14.30139]
[1776839797527,43.72,77944.14,8.0,-0.71224,0.00019,14.30981]
[1776839798471,43.72,77946.57,8.0,-0.71178,0.00019,14.32091]
[1776839800399,43.72,77947.87,8.0,-0.71154,0.00019,14.32684]
[1776839800485,43.72,77950.98,8.0,-0.71096,0.00019,14.34097]
[1776839801492,43.72,77954.23,8.0,-0.71036,0.00019,14.35569]
[1776839806527,43.72,77954.79,8.0,-0.71025,0.00019,14.35819]
[1776839811571,43.72,77954.84,8.0,-0.71024,0.00019,14.35839]
[1776839811672,43.72,77951.87,8.0,-0.7108,0.00019,14.34495]
[1776839812096,43.72,77951.87,8.0,-0.7108,0.00019,14.34495]
[1776839812570,43.72,77949.4,8.0,-0.71126,0.00019,14.33373]
[1776839817604,43.72,77948.12,8.0,-0.7115,0.00019,14.32786]
[1776839820680,43.72,77948.28,8.0,-0.71147,0.00019,14.32857]
[1776839820736,43.72,77950.57,8.0,-0.71104,0.00019,14.33895]
[1776839821633,43.72,77956.02,8.0,-0.71003,0.00019,14.36361]
[1776839822639,43.72,77958.49,8.0,-0.70957,0.00019,14.37473]
[1776839826667,43.72,77955.85,8.0,-0.71007,0.00019,14.36263]
[1776839827674,43.72,77952.66,8.0,-0.71067,0.00019,14.34815]
[1776839832111,43.72,77952.12,8.0,-0.71077,0.00019,14.34558]
[1776839832714,43.72,77949.63,8.0,-0.71124,0.00019,14.33427]
[1776839833721,43.72,77946.93,8.0,-0.71174,0.00019,14.322]
[1776839835735,43.72,77950.44,8.0,-0.71109,0.00019,14.33793]
[1776839839763,43.72,77948.37,8.0,-0.71148,0.00019,14.32847]
[1776839844797,43.72,77951.02,8.0,-0.71098,0.00019,14.34046]
[1776839851180,43.72,77950.62,8.0,-0.71106,0.00019,14.33857]
[1776839851852,43.72,77946.35,8.0,-0.71192,0.00019,14.31292]
[1776839853866,43.72,77942.39,8.0,-0.71266,0.00019,14.2949]
[1776839856042,43.72,77937.96,8.0,-0.71348,0.00019,14.27468]
[1776839859156,43.72,77935.55,8.0,-0.71393,0.00019,14.26363]
[1776839861027,43.71,77933.44,8.0,-0.71433,0.00019,14.25388]
[1776839862680,43.71,77931.18,8.0,-0.71475,0.00019,14.24345]
[1776839862929,43.71,77925.9,8.0,-0.71572,0.00018,14.21918]
[1776839868971,43.71,77922.22,8.0,-0.71641,0.00018,14.2022]
[1776839870183,43.71,77924.97,8.0,-0.7159,0.00018,14.21489]
[1776839872999,43.71,77926.8,8.0,-0.71556,0.00019,14.22331]
[1776839877225,43.71,77928.89,8.0,-0.71517,0.00019,14.23285]
[1776839879041,43.71,77926.97,8.0,-0.71553,0.00019,14.22398]
[1776839884076,43.71,77925.99,8.0,-0.71571,0.00018,14.21943]
[1776839889111,43.71,77925.02,8.0,-0.71589,0.00018,14.21494]
[1776839894145,43.71,77925.17,8.0,-0.71587,0.00018,14.21563]
[1776839899181,43.71,77925.93,8.0,-0.71573,0.00018,14.21908]
[1776839901195,43.71,77923.96,8.0,-0.71609,0.00018,14.20998]
[1776839902566,43.71,77921.45,8.0,-0.71656,0.00018,14.19839]
[1776839904215,43.71,77918.01,8.0,-0.71719,0.00018,14.18248]
[1776839908356,43.71,77915.75,8.0,-0.71761,0.00018,14.17204]
[1776839909251,43.71,77913.57,8.0,-0.71801,0.00018,14.16193]
[1776839914451,43.71,77912.13,8.0,-0.71834,0.00018,14.14908]
[1776839914454,43.71,77914.22,8.0,-0.71795,0.00018,14.15884]
[1776839915293,43.71,77918.41,8.0,-0.71718,0.00018,14.17825]
[1776839919321,43.71,77916.03,8.0,-0.71762,0.00018,14.16727]
[1776839922342,43.71,77917.84,8.0,-0.71728,0.00018,14.17569]
[1776839924356,43.71,77923.65,8.0,-0.71621,0.00018,14.20255]
[1776839925363,43.71,77926.37,8.0,-0.7157,0.00019,14.21506]
[1776839927377,43.71,77928.3,8.0,-0.71535,0.00019,14.22387]
[1776839931406,43.71,77932.19,8.0,-0.71463,0.00019,14.24167]
[1776839932413,43.71,77938.18,8.0,-0.71352,0.00019,14.26915]
[1776839934428,43.71,77942.8,8.0,-0.71266,0.00019,14.29028]
[1776839939468,43.71,77940.84,8.0,-0.71302,0.00019,14.28133]
[1776839944503,43.71,77940.75,8.0,-0.71304,0.00019,14.28092]
[1776839947519,43.71,77941.77,8.0,-0.71285,0.00019,14.28557]
[1776839948532,43.71,77944.78,8.0,-0.71229,0.00019,14.29927]
[1776839953567,43.71,77945.74,8.0,-0.71212,0.00019,14.30349]
[1776839954575,43.71,77943.85,8.0,-0.71247,0.00019,14.29485]
[1776839955361,43.71,77943.85,8.0,-0.71247,0.00019,14.29485]
[1776839955581,43.71,77940.09,8.0,-0.71317,0.00019,14.27768]
[1776839956588,43.71,77932.96,8.0,-0.7145,0.00019,14.24495]
[1776839957595,43.71,77930.87,8.0,-0.71489,0.00019,14.23529]
[1776839958602,43.71,77933.92,8.0,-0.71433,0.00019,14.24926]
[1776839959608,43.71,77938.89,8.0,-0.7134,0.00019,14.27203]
[1776839960616,43.71,77941.77,8.0,-0.71287,0.00019,14.28517]
[1776839965650,43.71,77942.35,8.0,-0.71276,0.00019,14.28773]
[1776839970686,43.71,77941.19,8.0,-0.71298,0.00019,14.28236]
[1776839971697,43.71,77941.19,8.0,-0.71298,0.00019,14.28236]
[1776839974713,43.71,77944.27,8.0,-0.71248,0.00019,14.29005]
[1776839979749,43.71,77945.85,8.0,-0.71219,0.00019,14.29705]
[1776839984784,43.7,77946.72,8.0,-0.71204,0.00019,14.30084]
[1776839991833,43.7,77947.22,8.0,-0.71196,0.00019,14.30287]
[1776839997877,43.7,77946.88,8.0,-0.71203,0.00019,14.3011]
[1776839998883,43.7,77949.56,8.0,-0.71154,0.00019,14.31319]
[1776840002005,43.7,77949.84,8.0,-0.7115,0.00019,14.31414]
[1776840002107,43.7,77949.84,8.0,-0.7115,0.00019,14.31414]
[1776840002911,43.69,77959.66,8.0,-0.70967,0.00019,14.35856]
[1776840003335,43.69,77959.66,8.0,-0.70967,0.00019,14.35856]
[1776840003381,43.69,77959.66,8.0,-0.70967,0.00019,14.35856]
[1776840003946,43.69,77959.66,8.0,-0.70967,0.00019,14.35856]
[1776840003920,43.69,77970.83,8.0,-0.70758,0.00019,14.40872]
[1776840004925,43.69,77975.54,8.0,-0.7067,0.00019,14.42966]
[1776840005932,43.69,77978.99,8.0,-0.70606,0.00019,14.44491]
[1776840006939,43.69,77987.3,8.0,-0.7045,0.00019,14.48174]
[1776840007946,43.69,77989.65,8.0,-0.70406,0.00019,14.49201]
[1776840013992,43.68,77988.57,8.0,-0.70429,0.00019,14.4866]
[1776840018021,43.68,77977.06,8.0,-0.70648,0.00019,14.43491]
[1776840019301,43.68,77968.86,8.0,-0.70803,0.00019,14.39804]
[1776840021041,43.67,77967.2,8.0,-0.70835,0.00019,14.39034]
[1776840026077,43.67,77969.98,8.0,-0.70785,0.00019,14.4022]
[1776840027084,43.67,77968.02,8.0,-0.70823,0.00019,14.39326]
[1776840028091,43.66,77958.5,8.0,-0.71002,0.00019,14.35019]
[1776840029098,43.66,77955.89,8.0,-0.71051,0.00019,14.33826]
[1776840031114,43.66,77952.97,8.0,-0.71113,0.00019,14.31858]
[1776840036149,43.66,77952.79,8.0,-0.71118,0.00019,14.31734]
[1776840040791,43.66,77952.83,8.0,-0.71118,0.00019,14.31744]
[1776840041875,43.65,77952.83,8.0,-0.71119,0.00019,14.31711]
[1776840041934,43.65,77957.22,8.0,-0.71037,0.00019,14.33694]
[1776840042191,43.65,77964.99,8.0,-0.70892,0.00019,14.37204]
[1776840046219,43.65,77962.72,8.0,-0.70937,0.00019,14.36134]
[1776840048233,43.65,77959.37,8.0,-0.71,0.00019,14.34601]
[1776840050247,43.65,77961.88,8.0,-0.70954,0.00019,14.35717]
[1776840055282,43.64,77962.17,8.0,-0.70951,0.00019,14.35791]
[1776840060317,43.63,77961.81,8.0,-0.7096,0.00019,14.35567]
[1776840065352,43.63,77962.0,8.0,-0.70959,0.00019,14.35591]
[1776840066220,43.63,77962.0,8.0,-0.70959,0.00019,14.35591]
[1776840067495,43.63,77960.24,8.0,-0.70993,0.00019,14.34783]
[1776840067592,43.62,77957.14,8.0,-0.71052,0.00019,14.33355]
[1776840069387,43.62,77960.55,8.0,-0.70989,0.00019,14.3489]
[1776840070350,43.62,77960.55,8.0,-0.70989,0.00019,14.3489]
[1776840070394,43.62,77966.01,8.0,-0.70887,0.00019,14.37346]
[1776840075429,43.62,77965.47,8.0,-0.709,0.00019,14.37038]
[1776840080463,43.61,77965.36,8.0,-0.70904,0.00019,14.36923]
[1776840085499,43.6,77959.47,8.0,-0.71018,0.00019,14.34194]
[1776840086506,43.6,77956.64,8.0,-0.71071,0.00019,14.32898]
[1776840088519,43.6,77963.88,8.0,-0.70936,0.00019,14.36157]
[1776840091540,43.6,77965.54,8.0,-0.70914,0.00019,14.36238]
[1776840095569,43.59,77967.76,8.0,-0.70874,0.00019,14.37203]
[1776840096576,43.59,77975.66,8.0,-0.70726,0.00019,14.40734]
[1776840097582,43.59,77979.78,8.0,-0.70649,0.00019,14.42566]
[1776840102618,43.58,77980.05,8.0,-0.70648,0.00019,14.42608]
[1776840104632,43.58,77981.96,8.0,-0.70613,0.00019,14.43439]
[1776840105639,43.58,77975.75,8.0,-0.7073,0.00019,14.40646]
[1776840106646,43.58,77971.41,8.0,-0.70812,0.00019,14.38681]
[1776840107653,43.58,77966.58,8.0,-0.70904,0.00019,14.3649]
[1776840112688,43.57,77967.29,8.0,-0.70893,0.00019,14.36754]
[1776840117723,43.56,77967.91,8.0,-0.70884,0.00019,14.36977]
[1776840122759,43.56,77965.68,8.0,-0.70928,0.00019,14.35908]
[1776840127798,43.55,77965.26,8.0,-0.70939,0.00019,14.35661]
[1776840130854,43.55,77965.11,8.0,-0.70942,0.00019,14.35582]
[1776840131923,43.55,77964.73,8.0,-0.7095,0.00019,14.35388]
[1776840135868,43.54,77960.98,8.0,-0.71023,0.00019,14.33635]
[1776840138889,43.54,77962.96,8.0,-0.70987,0.00019,14.34504]
[1776840143924,43.54,77962.2,8.0,-0.71003,0.00019,14.3411]
[1776840150973,43.53,77962.63,8.0,-0.70998,0.00019,14.34237]
[1776840157015,43.53,77963.21,8.0,-0.70996,0.00019,14.33818]
[1776840162050,43.52,77963.71,8.0,-0.70989,0.00019,14.33996]
[1776840167085,43.52,77962.79,8.0,-0.71008,0.00019,14.33531]
[1776840175141,43.51,77960.3,8.0,-0.71058,0.00019,14.32323]
[1776840176148,43.51,77953.93,8.0,-0.71178,0.00019,14.29412]
[1776840177155,43.51,77951.02,8.0,-0.71233,0.00019,14.28076]
[1776840178162,43.51,77948.64,8.0,-0.71278,0.00019,14.26981]
[1776840180176,43.51,77955.37,8.0,-0.71152,0.00019,14.30049]
[1776840181183,43.51,77960.13,8.0,-0.71063,0.00019,14.3221]
[1776840183197,43.5,77957.92,8.0,-0.71105,0.00019,14.31186]
[1776840184204,43.5,77954.91,8.0,-0.71162,0.00019,14.29806]
[1776840185211,43.5,77950.59,8.0,-0.71243,0.00019,14.27825]
[1776840186218,43.5,77947.01,8.0,-0.7131,0.00019,14.2618]
[1776840190245,43.5,77943.34,8.0,-0.71379,0.00019,14.24481]
[1776840193538,43.5,77942.32,8.0,-0.71399,0.00019,14.2401]
[1776840194602,43.5,77941.32,8.0,-0.71417,0.00019,14.23547]
[1776840194704,43.5,77939.25,8.0,-0.71456,0.00019,14.22591]
[1776840195281,43.5,77935.47,8.0,-0.71527,0.00019,14.20847]
[1776840200316,43.5,77935.54,8.0,-0.71526,0.00019,14.20864]
[1776840205351,43.5,77941.9,8.0,-0.71408,0.00019,14.23776]
[1776840206358,43.5,77948.01,8.0,-0.71295,0.00019,14.26571]
[1776840207365,43.49,77955.2,8.0,-0.71161,0.00019,14.29845]
[1776840208372,43.49,77959.42,8.0,-0.71082,0.00019,14.31763]
[1776840209379,43.49,77961.68,8.0,-0.7104,0.00019,14.32783]
[1776840214414,43.49,77962.8,8.0,-0.71027,0.00019,14.32626]
[1776840219448,43.49,77962.33,8.0,-0.71038,0.00019,14.32369]
[1776840221463,43.48,77965.33,8.0,-0.70982,0.00019,14.33714]
[1776840223477,43.48,77967.62,8.0,-0.7094,0.00019,14.34732]
[1776840225491,43.48,77964.89,8.0,-0.70992,0.00019,14.33473]
[1776840231533,43.47,77966.09,8.0,-0.70972,0.00019,14.33961]
[1776840236568,43.47,77963.39,8.0,-0.71025,0.00019,14.32689]
[1776840241603,43.47,77963.31,8.0,-0.71028,0.00019,14.3261]
[1776840246355,43.46,77962.84,8.0,-0.71038,0.00019,14.32362]
[1776840246638,43.46,77967.9,8.0,-0.70943,0.00019,14.34651]
[1776840247747,43.46,77967.9,8.0,-0.70943,0.00019,14.34651]
[1776840247773,43.46,77970.97,8.0,-0.70886,0.00019,14.3603]
[1776840248652,43.46,77973.12,8.0,-0.70846,0.00019,14.37002]
[1776840252680,43.46,77975.51,8.0,-0.70802,0.00019,14.38054]
[1776840257717,43.45,77972.71,8.0,-0.70857,0.00019,14.36734]
[1776840258723,43.45,77969.71,8.0,-0.70914,0.00019,14.35363]
[1776840263760,43.45,77975.37,8.0,-0.7081,0.00019,14.37865]
[1776840264765,43.44,77979.51,8.0,-0.70732,0.00019,14.39717]
[1776840269801,43.44,77979.61,8.0,-0.70734,0.00019,14.39688]
[1776840270808,43.44,77976.73,8.0,-0.70789,0.00019,14.38376]
[1776840271815,43.43,77973.43,8.0,-0.70858,0.00019,14.3625]
[1776840273829,43.43,77976.79,8.0,-0.70795,0.00019,14.37746]
[1776840278864,43.43,77978.73,8.0,-0.70761,0.00019,14.38564]
[1776840283899,43.42,77977.91,8.0,-0.7078,0.00019,14.38132]
[1776840289941,43.41,77978.19,8.0,-0.70777,0.00019,14.38184]
[1776840292962,43.41,77974.76,8.0,-0.70844,0.00019,14.36598]
[1776840297996,43.41,77973.91,8.0,-0.70862,0.00019,14.36162]
[1776840302026,43.4,77971.5,8.0,-0.70909,0.00019,14.3503]
[1776840303032,43.4,77969.44,8.0,-0.70949,0.00019,14.34086]
[1776840304040,43.4,77966.08,8.0,-0.71012,0.00019,14.32551]
[1776840305047,43.4,77963.38,8.0,-0.71063,0.00019,14.31314]
[1776840307061,43.4,77960.2,8.0,-0.71124,0.00019,14.29844]
[1776840310082,43.39,77957.41,8.0,-0.71178,0.00019,14.2854]
[1776840311089,43.39,77951.01,8.0,-0.71299,0.00019,14.2559]
[1776840312096,43.39,77945.26,8.0,-0.71407,0.00019,14.22929]
[1776840313103,43.39,77942.25,8.0,-0.71464,0.00019,14.21527]
[1776840316124,43.39,77940.22,8.0,-0.71503,0.00019,14.20558]
[1776840319145,43.39,77934.57,8.0,-0.7161,0.00019,14.17909]
[1776840322166,43.38,77938.97,8.0,-0.71529,0.00019,14.19924]
[1776840323173,43.38,77946.08,8.0,-0.71396,0.00019,14.23201]
[1776840324180,43.38,77951.45,8.0,-0.71296,0.00019,14.25667]
[1776840325187,43.38,77954.22,8.0,-0.71244,0.00019,14.2693]
[1776840330222,43.38,77952.6,8.0,-0.71276,0.00019,14.26139]
[1776840334250,43.37,77955.35,8.0,-0.71233,0.00019,14.26739]
[1776840335257,43.37,77958.4,8.0,-0.71176,0.00019,14.28127]
[1776840337271,43.37,77956.01,8.0,-0.71222,0.00019,14.27009]
[1776840338278,43.37,77959.26,8.0,-0.71161,0.00019,14.28488]
[1776840339285,43.37,77962.44,8.0,-0.71102,0.00019,14.29936]
[1776840344293,43.37,77962.88,8.0,-0.71095,0.00019,14.30107]
[1776840349355,43.36,77962.5,8.0,-0.71104,0.00019,14.29891]
[1776840354390,43.36,77961.69,8.0,-0.7112,0.00019,14.29487]
[1776840359424,43.36,77961.05,8.0,-0.71134,0.00019,14.29164]
[1776840364461,43.35,77961.12,8.0,-0.71133,0.00019,14.29172]
[1776840370503,43.35,77960.77,8.0,-0.7114,0.00019,14.29013]
[1776840375538,43.35,77960.58,8.0,-0.71143,0.00019,14.28927]
[1776840380573,43.35,77960.39,8.0,-0.71147,0.00019,14.28842]
[1776840385608,43.35,77960.15,8.0,-0.71151,0.00019,14.28735]
[1776840390642,43.35,77964.59,8.0,-0.71068,0.00019,14.30766]
[1776840392657,43.35,77970.86,8.0,-0.70956,0.00019,14.32994]
[1776840393664,43.35,77975.45,8.0,-0.70869,0.00019,14.35074]
[1776840397692,43.35,77978.55,8.0,-0.70812,0.00019,14.36451]
[1776840398699,43.35,77982.36,8.0,-0.7074,0.00019,14.38167]
[1776840399706,43.35,77977.81,8.0,-0.70827,0.00019,14.36103]
[1776840400712,43.35,77974.43,8.0,-0.70891,0.00019,14.34563]
[1776840401720,43.35,77971.8,8.0,-0.70941,0.00019,14.33363]
[1776840406755,43.35,77973.67,8.0,-0.70907,0.00019,14.34178]
[1776840411790,43.34,77974.35,8.0,-0.70895,0.00019,14.34463]
[1776840414812,43.34,77979.82,8.0,-0.70793,0.00019,14.36915]
[1776840415818,43.34,77984.11,8.0,-0.70711,0.00019,14.38851]
[1776840416826,43.34,77989.56,8.0,-0.70608,0.00019,14.41302]
[1776840420854,43.34,77983.9,8.0,-0.70716,0.00019,14.38733]
[1776840421861,43.34,77981.11,8.0,-0.7077,0.00019,14.37467]
[1776840422868,43.34,77977.3,8.0,-0.70842,0.00019,14.35737]
[1776840427902,43.34,77975.81,8.0,-0.70871,0.00019,14.35046]
[1776840432937,43.33,77976.45,8.0,-0.7086,0.00019,14.35305]
[1776840433945,43.33,77979.37,8.0,-0.70805,0.00019,14.3662]
[1776840436965,43.33,77983.35,8.0,-0.70731,0.00019,14.38395]
[1776840438436,43.33,77983.35,8.0,-0.70731,0.00019,14.38395]
[1776840446028,43.32,77986.18,8.0,-0.70679,0.00019,14.39623]
[1776840451064,43.32,77986.54,8.0,-0.7068,0.00019,14.39136]
[1776840456099,43.32,77986.74,8.0,-0.70677,0.00019,14.39203]
[1776840461133,43.32,77986.02,8.0,-0.70692,0.00019,14.38857]
[1776840463147,43.32,77978.41,8.0,-0.70836,0.00019,14.35411]
[1776840463758,43.32,77978.41,8.0,-0.70836,0.00019,14.35411]
[1776840464155,43.32,77976.27,8.0,-0.70877,0.00019,14.3444]
[1776840469191,43.32,77977.19,8.0,-0.7086,0.00019,14.34858]
[1776840474226,43.32,77974.67,8.0,-0.70907,0.00019,14.33713]
[1776840479262,43.32,77974.15,8.0,-0.70917,0.00019,14.33478]
[1776840484297,43.32,77974.15,8.0,-0.70918,0.00019,14.33469]
[1776840485304,43.32,77976.56,8.0,-0.70872,0.00019,14.34558]
[1776840485925,43.32,77976.56,8.0,-0.70872,0.00019,14.34558]
[1776840486311,43.31,77985.08,8.0,-0.70711,0.00019,14.38406]
[1776840487318,43.31,77993.65,8.0,-0.70548,0.00019,14.42256]
[1776840491345,43.31,77991.44,8.0,-0.70592,0.00019,14.41235]
[1776840496383,43.31,77988.68,8.0,-0.70645,0.00019,14.39961]
[1776840497388,43.31,77986.78,8.0,-0.70682,0.00019,14.39099]
[1776840502208,43.31,77985.35,8.0,-0.7071,0.00019,14.38436]
[1776840502423,43.31,77981.63,8.0,-0.70781,0.00019,14.36751]
[1776840503430,43.31,77979.34,8.0,-0.70824,0.00019,14.35712]
[1776840504437,43.3,77983.22,8.0,-0.70751,0.00019,14.3746]
[1776840505444,43.3,77979.43,8.0,-0.70823,0.00019,14.35736]
[1776840506614,43.3,77979.52,8.0,-0.70822,0.00019,14.35769]
[1776840510683,43.3,77981.85,8.0,-0.70779,0.00019,14.36793]
[1776840518538,43.29,77979.89,8.0,-0.70825,0.00019,14.35221]
[1776840521560,43.29,77977.45,8.0,-0.70872,0.00019,14.34094]
[1776840522567,43.29,77975.28,8.0,-0.70914,0.00019,14.33097]
[1776840523574,43.29,77973.03,8.0,-0.70957,0.00019,14.32064]
[1776840528609,43.29,77971.73,8.0,-0.70983,0.00019,14.31429]
[1776840531632,43.28,77975.94,8.0,-0.70905,0.00019,14.3332]
[1776840536667,43.28,77976.0,8.0,-0.70906,0.00019,14.33298]
[1776840541702,43.27,77976.6,8.0,-0.70897,0.00019,14.33522]
[1776840546737,43.27,77976.73,8.0,-0.70896,0.00019,14.33533]
[1776840551746,43.27,77977.21,8.0,-0.70889,0.00019,14.33713]
[1776840551772,43.27,77983.67,8.0,-0.70767,0.00019,14.36633]
[1776840552779,43.26,77986.54,8.0,-0.70712,0.00019,14.37923]
[1776840553786,43.26,77991.33,8.0,-0.70621,0.00019,14.4008]
[1776840558821,43.26,77990.42,8.0,-0.7064,0.00019,14.39646]
[1776840563746,43.26,77989.58,8.0,-0.70657,0.00019,14.3925]
[1776840563857,43.26,77983.25,8.0,-0.70777,0.00019,14.36387]
[1776840564864,43.26,77978.91,8.0,-0.7086,0.00019,14.34415]
[1776840565871,43.26,77974.89,8.0,-0.70936,0.00019,14.32586]
[1776840570906,43.26,77974.97,8.0,-0.70934,0.00019,14.3263]
[1776840575942,43.26,77974.95,8.0,-0.70941,0.00019,14.31995]
[1776840580977,43.26,77975.58,8.0,-0.7093,0.00019,14.32269]
[1776840586012,43.26,77972.56,8.0,-0.70987,0.00019,14.30881]
[1776840589034,43.26,77970.33,8.0,-0.7103,0.00019,14.29857]
[1776840590039,43.26,77968.4,8.0,-0.71066,0.00019,14.28975]
[1776840592054,43.26,77966.26,8.0,-0.71107,0.00019,14.27996]
[1776840597089,43.26,77966.65,8.0,-0.71099,0.00019,14.28178]
[1776840602429,43.26,77966.5,8.0,-0.71102,0.00019,14.28112]
[1776840602435,43.26,77977.85,8.0,-0.70887,0.00019,14.3329]
[1776840603131,43.26,77989.38,8.0,-0.70668,0.00019,14.3851]
[1776840604138,43.26,77992.6,8.0,-0.70607,0.00019,14.39956]
[1776840609173,43.25,77994.54,8.0,-0.70571,0.00019,14.40805]
[1776840614208,43.25,77994.93,8.0,-0.70565,0.00019,14.40946]
[1776840619243,43.25,77995.33,8.0,-0.70559,0.00019,14.4109]
[1776840621257,43.25,77998.25,8.0,-0.70504,0.00019,14.42387]
[1776840622263,43.25,78000.83,8.0,-0.70455,0.00019,14.43534]
[1776840627298,43.24,78001.66,8.0,-0.70441,0.00019,14.43856]
[1776840632335,43.24,78002.21,8.0,-0.70439,0.00019,14.43436]
[1776840633672,43.24,78002.81,8.0,-0.70428,0.00019,14.43696]
[1776840634348,43.24,78005.84,8.0,-0.7037,0.00019,14.45045]
[1776840635358,43.24,78009.01,8.0,-0.7031,0.00019,14.46459]
[1776840636696,43.23,78010.6,8.0,-0.70279,0.00019,14.47164]
[1776840637976,43.23,78010.9,8.0,-0.70274,0.00019,14.4729]
[1776840643412,43.23,78012.84,8.0,-0.70238,0.00019,14.48126]
[1776840646433,43.23,78009.54,8.0,-0.70302,0.00019,14.46648]
[1776840651467,43.23,78008.19,8.0,-0.70328,0.00019,14.46037]
[1776840656503,43.23,78010.48,8.0,-0.70285,0.00019,14.47032]
[1776840661538,43.22,78010.01,8.0,-0.70296,0.00019,14.46785]
[1776840666573,43.22,78011.09,8.0,-0.70277,0.00019,14.47227]
[1776840671608,43.22,78011.24,8.0,-0.70276,0.00019,14.47263]
[1776840676643,43.21,78011.24,8.0,-0.70277,0.00019,14.47222]
[1776840679664,43.21,78014.25,8.0,-0.70221,0.00019,14.48537]
[1776840681683,43.21,78017.6,8.0,-0.70157,0.00019,14.5001]
[1776840682099,43.21,78017.6,8.0,-0.70157,0.00019,14.5001]
[1776840682690,43.21,78018.29,8.0,-0.70144,0.00019,14.5031]
[1776840684696,43.21,78017.31,8.0,-0.70163,0.00019,14.49871]
[1776840684704,43.21,78015.41,8.0,-0.702,0.00019,14.49023]
[1776840689739,43.2,78015.95,8.0,-0.70191,0.00019,14.49216]
[1776840694774,43.2,78017.56,8.0,-0.70169,0.00019,14.49262]
[1776840699809,43.19,78017.92,8.0,-0.70163,0.00019,14.49397]
[1776840704844,43.19,78016.17,8.0,-0.70198,0.00019,14.486]
[1776840709878,43.19,78016.66,8.0,-0.70189,0.00019,14.48802]
[1776840711893,43.19,78020.81,8.0,-0.7011,0.00019,14.50636]
[1776840714914,43.19,78017.73,8.0,-0.70169,0.00019,14.49257]
[1776840718941,43.19,78015.6,8.0,-0.70211,0.00019,14.48301]
[1776840720956,43.19,78018.01,8.0,-0.70165,0.00019,14.49367]
[1776840721963,43.19,78020.64,8.0,-0.70114,0.00019,14.5053]
[1776840723977,43.19,78011.69,8.0,-0.70286,0.00019,14.46549]
[1776840724984,43.19,78006.34,8.0,-0.70389,0.00019,14.4416]
[1776840727269,43.19,78005.63,8.0,-0.70403,0.00019,14.43842]
[1776840728008,43.19,77997.57,8.0,-0.70557,0.00019,14.40222]
[1776840729012,43.19,77987.85,8.0,-0.70743,0.00019,14.35831]
[1776840730019,43.18,77985.87,8.0,-0.70781,0.00019,14.34926]
[1776840735054,43.18,77985.23,8.0,-0.70793,0.00019,14.34621]
[1776840740460,43.18,77985.12,8.0,-0.70796,0.00019,14.34554]
[1776840746422,43.18,77986.24,8.0,-0.70776,0.00019,14.35036]
[1776840746461,43.18,77986.24,8.0,-0.70776,0.00019,14.35036]
[1776840747677,43.18,77987.85,8.0,-0.70746,0.00019,14.35757]
[1776840747759,43.18,77978.52,8.0,-0.70924,0.00019,14.31509]
[1776840748145,43.18,77973.07,8.0,-0.71027,0.00019,14.2902]
[1776840750717,43.18,77973.44,8.0,-0.7102,0.00019,14.29186]
[1776840752437,43.18,77970.87,8.0,-0.71076,0.00019,14.27378]
[1776840755194,43.18,77968.61,8.0,-0.71119,0.00019,14.26341]
[1776840759222,43.18,77974.01,8.0,-0.71016,0.00019,14.28817]
[1776840760229,43.18,77976.01,8.0,-0.70978,0.00019,14.29729]
[1776840765263,43.17,77975.13,8.0,-0.70996,0.00019,14.29296]
[1776840768285,43.17,77971.84,8.0,-0.71059,0.00019,14.27777]
[1776840769292,43.17,77965.5,8.0,-0.7118,0.00019,14.24864]
[1776840771305,43.17,77970.63,8.0,-0.71083,0.00019,14.27218]
[1776840773320,43.17,77973.53,8.0,-0.71028,0.00019,14.2854]
[1776840774327,43.17,77977.24,8.0,-0.70958,0.00019,14.30231]
[1776840775334,43.17,77979.87,8.0,-0.70908,0.00019,14.31425]
[1776840780369,43.17,77980.68,8.0,-0.70894,0.00019,14.3176]
[1776840782207,43.17,77980.72,8.0,-0.70893,0.00019,14.31771]
[1776840782383,43.17,77985.46,8.0,-0.70804,0.00019,14.3392]
[1776840783390,43.17,77988.53,8.0,-0.70745,0.00019,14.3531]
[1776840785406,43.17,77983.84,8.0,-0.70835,0.00019,14.33174]
[1776840786413,43.16,77976.84,8.0,-0.70968,0.00019,14.29982]
[1776840787419,43.16,77971.68,8.0,-0.71066,0.00019,14.27622]
[1776840789495,43.16,77971.75,8.0,-0.71065,0.00019,14.27656]
[1776840789680,43.17,77972.02,8.0,-0.71059,0.00019,14.27782]
[1776840793736,43.17,77978.15,8.0,-0.70943,0.00019,14.3059]
[1776840794470,43.17,77983.58,8.0,-0.7084,0.00019,14.33058]
[1776840797256,43.16,77984.02,8.0,-0.70832,0.00019,14.33244]
[1776840797490,43.16,77986.53,8.0,-0.70784,0.00019,14.34387]
[1776840798498,43.16,77989.81,8.0,-0.70721,0.00019,14.35875]
[1776840803533,43.16,77989.84,8.0,-0.70722,0.00019,14.35871]
[1776840808568,43.16,77989.49,8.0,-0.7073,0.00019,14.35681]
[1776840813603,43.16,77989.47,8.0,-0.70738,0.00019,14.35023]
[1776840815617,43.16,77982.09,8.0,-0.70879,0.00019,14.31662]
[1776840816293,43.16,77982.09,8.0,-0.70879,0.00019,14.31662]
[1776840816624,43.16,77979.32,8.0,-0.70931,0.00019,14.304]
[1776840817631,43.16,77977.28,8.0,-0.7097,0.00019,14.29465]
[1776840818638,43.16,77975.32,8.0,-0.71008,0.00019,14.28565]
[1776840823673,43.15,77973.98,8.0,-0.71034,0.00019,14.2794]
[1776840828708,43.15,77974.94,8.0,-0.71016,0.00019,14.28363]
[1776840833556,43.15,77974.85,8.0,-0.71018,0.00019,14.28307]
[1776840834723,43.15,77976.53,8.0,-0.70987,0.00019,14.29072]
[1776840839785,43.15,77978.37,8.0,-0.70953,0.00019,14.29884]
[1776840844820,43.15,77977.11,8.0,-0.70978,0.00019,14.29286]
[1776840849854,43.14,77976.09,8.0,-0.70998,0.00019,14.28799]
[1776840854890,43.14,77976.69,8.0,-0.70988,0.00019,14.29053]
[1776840861938,43.14,77976.57,8.0,-0.70991,0.00019,14.2897]
[1776840866974,43.14,77977.36,8.0,-0.70977,0.00019,14.29312]
[1776840868745,43.14,77977.36,8.0,-0.70977,0.00019,14.29312]
[1776840868988,43.14,77985.16,8.0,-0.70829,0.00019,14.32861]
[1776840869995,43.14,77992.73,8.0,-0.70684,0.00019,14.36291]
[1776840871002,43.14,78000.88,8.0,-0.70535,0.00019,14.39338]
[1776840874023,43.14,77998.95,8.0,-0.70573,0.00019,14.38458]
[1776840878051,43.13,77996.65,8.0,-0.70617,0.00019,14.37411]
[1776840883085,43.13,77997.29,8.0,-0.70606,0.00019,14.37686]
[1776840886199,43.13,78005.53,8.0,-0.70448,0.00019,14.41387]
[1776840886286,43.13,78011.98,8.0,-0.70324,0.00019,14.4427]
[1776840887455,43.13,78011.98,8.0,-0.70324,0.00019,14.4427]
[1776840893156,43.13,78010.47,8.0,-0.70355,0.00019,14.43565]
[1776840894619,43.13,78010.47,8.0,-0.70355,0.00019,14.43565]
[1776840895735,43.13,78011.47,8.0,-0.70336,0.00019,14.44001]
[1776840895794,43.13,78014.94,8.0,-0.7027,0.00019,14.45544]
[1776840896177,43.13,78018.31,8.0,-0.70205,0.00019,14.47045]
[1776840901211,43.12,78018.43,8.0,-0.70203,0.00019,14.47075]
[1776840902218,43.12,78014.25,8.0,-0.70284,0.00019,14.4521]
[1776840903226,43.12,78009.64,8.0,-0.70373,0.00019,14.43145]
[1776840908260,43.12,78010.59,8.0,-0.70355,0.00019,14.43564]
[1776840913296,43.12,78010.22,8.0,-0.70362,0.00019,14.43396]
[1776840916317,43.12,78008.33,8.0,-0.70398,0.00019,14.42548]
[1776840921352,43.12,78010.38,8.0,-0.70359,0.00019,14.43463]
[1776840926387,43.12,78007.8,8.0,-0.70409,0.00019,14.42293]
[1776840927394,43.12,78003.4,8.0,-0.70494,0.00019,14.40315]
[1776840928401,43.12,77997.39,8.0,-0.7061,0.00019,14.37594]
[1776840933435,43.12,77998.38,8.0,-0.70598,0.00019,14.37399]
[1776840938471,43.12,77997.45,8.0,-0.70617,0.00019,14.36961]
[1776840942499,43.11,77999.32,8.0,-0.70582,0.00019,14.37789]
[1776840947534,43.11,77999.53,8.0,-0.70579,0.00019,14.3786]
[1776840952569,43.11,77999.5,8.0,-0.7058,0.00019,14.37821]
[1776840956596,43.11,77996.26,8.0,-0.70643,0.00019,14.3634]
[1776840958611,43.11,77991.07,8.0,-0.70743,0.00019,14.33983]
[1776840959618,43.11,77988.91,8.0,-0.70784,0.00019,14.33001]
[1776840964653,43.11,77988.85,8.0,-0.70785,0.00019,14.32972]
[1776840965660,43.11,77993.07,8.0,-0.70705,0.00019,14.34886]
[1776840966667,43.11,77996.33,8.0,-0.70642,0.00019,14.36359]
[1776840967674,43.11,78000.98,8.0,-0.70553,0.00019,14.38454]
[1776840968681,43.11,77997.99,8.0,-0.70611,0.00019,14.371]
[1776840973715,43.1,77998.4,8.0,-0.70604,0.00019,14.37263]
[1776840976737,43.1,78000.24,8.0,-0.70569,0.00019,14.38082]
[1776840977744,43.1,78002.75,8.0,-0.70521,0.00019,14.3921]
[1776840978751,43.1,78005.22,8.0,-0.70474,0.00019,14.40317]
[1776840982779,43.1,78003.35,8.0,-0.70511,0.00019,14.39458]
[1776840983786,43.1,78000.11,8.0,-0.70573,0.00019,14.37992]
[1776840984793,43.1,77997.69,8.0,-0.7062,0.00019,14.36896]
[1776840989828,43.1,77996.73,8.0,-0.70639,0.00019,14.36445]
[1776840991841,43.1,77993.18,8.0,-0.70714,0.00019,14.34208]
[1776840995870,43.1,77990.72,8.0,-0.70761,0.00019,14.33088]
[1776841000140,43.1,77989.61,8.0,-0.70782,0.00019,14.32584]
[1776841000317,43.1,77989.61,8.0,-0.70782,0.00019,14.32584]
[1776841000905,43.1,77984.34,8.0,-0.70883,0.00019,14.30181]
[1776841001695,43.1,77984.34,8.0,-0.70883,0.00019,14.30181]
[1776841001912,43.1,77977.42,8.0,-0.71015,0.00019,14.27016]
[1776841002698,43.1,77977.42,8.0,-0.71015,0.00019,14.27016]
[1776841002918,43.1,77974.86,8.0,-0.71063,0.00019,14.25843]
[1776841007954,43.1,77973.26,8.0,-0.71094,0.00019,14.25111]
[1776841012989,43.1,77974.45,8.0,-0.71071,0.00019,14.2567]
[1776841013996,43.1,77981.08,8.0,-0.70944,0.00019,14.28709]
[1776841017017,43.1,77978.44,8.0,-0.70995,0.00019,14.27499]
[1776841021720,43.1,77979.24,8.0,-0.70979,0.00019,14.27869]
[1776841022052,43.1,77984.42,8.0,-0.7088,0.00019,14.30236]
[1776841023059,43.1,77987.86,8.0,-0.70815,0.00019,14.318]
[1776841025441,43.1,77986.58,8.0,-0.70839,0.00019,14.31215]
[1776841025540,43.1,77984.11,8.0,-0.70887,0.00019,14.30085]
[1776841029100,43.1,77981.57,8.0,-0.70935,0.00019,14.28923]
[1776841034136,43.1,77980.64,8.0,-0.70953,0.00019,14.28497]
[1776841039171,43.1,77980.72,8.0,-0.70952,0.00019,14.28531]
[1776841041185,43.1,77978.58,8.0,-0.70992,0.00019,14.27552]
[1776841042192,43.1,77976.11,8.0,-0.71039,0.00019,14.26421]
[1776841047227,43.1,77977.03,8.0,-0.71022,0.00019,14.2685]
[1776841051255,43.1,77973.58,8.0,-0.71094,0.00019,14.24646]
[1776841053269,43.1,77978.34,8.0,-0.71003,0.00019,14.26832]
[1776841058304,43.1,77979.45,8.0,-0.70982,0.00019,14.27342]
[1776841062332,43.1,77983.14,8.0,-0.70911,0.00019,14.2903]
[1776841067366,43.1,77983.32,8.0,-0.70908,0.00019,14.29106]
[1776841072402,43.1,77982.69,8.0,-0.7092,0.00019,14.28813]
[1776841076431,43.1,77984.71,8.0,-0.70882,0.00019,14.2973]
[1776841077612,43.1,77984.71,8.0,-0.70882,0.00019,14.2973]
[1776841080458,43.1,77987.51,8.0,-0.70829,0.00019,14.30997]
[1776841085494,43.09,77988.36,8.0,-0.70813,0.00019,14.31369]
[1776841090529,43.09,77987.89,8.0,-0.70823,0.00019,14.31139]
[1776841092545,43.09,77984.62,8.0,-0.70886,0.00019,14.29643]
[1776841093439,43.09,77984.62,8.0,-0.70886,0.00019,14.29643]
[1776841098585,43.09,77984.98,8.0,-0.70879,0.00019,14.29795]
[1776841103620,43.09,77985.05,8.0,-0.70878,0.00019,14.29818]
[1776841107439,43.09,77985.24,8.0,-0.70875,0.00019,14.29899]
[1776841112683,43.09,77985.62,8.0,-0.70875,0.00019,14.29433]
[1776841117718,43.09,77986.66,8.0,-0.70855,0.00019,14.29897]
[1776841122753,43.09,77985.73,8.0,-0.70874,0.00019,14.29463]
[1776841128795,43.09,77986.12,8.0,-0.70867,0.00019,14.2963]
[1776841132823,43.08,77982.14,8.0,-0.70943,0.00019,14.27807]
[1776841134040,43.08,77982.14,8.0,-0.70943,0.00019,14.27807]
[1776841134923,43.08,77981.48,8.0,-0.70956,0.00019,14.27505]
[1776841135939,43.08,77981.45,8.0,-0.70956,0.00019,14.27492]
[1776841135985,43.08,77988.6,8.0,-0.7082,0.00019,14.30754]
[1776841136551,43.08,77988.6,8.0,-0.7082,0.00019,14.30754]
[1776841136851,43.08,77994.63,8.0,-0.70704,0.00019,14.33489]
[1776841138865,43.08,77998.76,8.0,-0.70626,0.00019,14.35347]
[1776841139436,43.08,77998.76,8.0,-0.70626,0.00019,14.35347]
[1776841145915,43.08,77999.55,8.0,-0.70611,0.00019,14.35682]
[1776841148936,43.08,78002.43,8.0,-0.70557,0.00019,14.36962]
[1776841152963,43.08,78000.25,8.0,-0.706,0.00019,14.35948]
[1776841158000,43.07,78002.47,8.0,-0.70559,0.00019,14.36918]
[1776841163034,43.07,78001.84,8.0,-0.70573,0.00019,14.36596]
[1776841165048,43.07,77999.99,8.0,-0.70609,0.00019,14.35746]
[1776841170084,43.06,78000.5,8.0,-0.70601,0.00019,14.35943]
[1776841175119,43.06,78002.09,8.0,-0.70578,0.00019,14.36003]
[1776841181161,43.06,78005.4,8.0,-0.70517,0.00019,14.37451]
[1776841182168,43.06,78008.03,8.0,-0.70466,0.00019,14.38626]
[1776841187202,43.05,78007.96,8.0,-0.7047,0.00019,14.38549]
[1776841190224,43.05,78005.57,8.0,-0.70517,0.00019,14.37446]
[1776841194252,43.05,78011.74,8.0,-0.704,0.00019,14.40189]
[1776841195260,43.05,78018.8,8.0,-0.70263,0.00019,14.43348]
[1776841198280,43.04,78016.13,8.0,-0.70316,0.00019,14.42132]
[1776841199287,43.04,78013.57,8.0,-0.70366,0.00019,14.40977]
[1776841202509,43.04,78014.43,8.0,-0.7035,0.00019,14.41348]
[1776841203959,43.04,78015.58,8.0,-0.70328,0.00019,14.41855]
[1776841204061,43.04,78018.52,8.0,-0.70272,0.00019,14.43153]
[1776841204323,43.04,78021.07,8.0,-0.70223,0.00019,14.44291]
[1776841209358,43.03,78021.46,8.0,-0.70217,0.00019,14.44419]
[1776841213387,43.03,78015.33,8.0,-0.70337,0.00019,14.41661]
[1776841214394,43.03,78010.51,8.0,-0.70429,0.00019,14.39497]
[1776841219429,43.03,78009.13,8.0,-0.70456,0.00019,14.38877]
[1776841224464,43.03,78009.18,8.0,-0.70455,0.00019,14.38896]
[1776841229499,43.03,78012.29,8.0,-0.70397,0.00019,14.40267]
[1776841231086,43.03,78012.29,8.0,-0.70397,0.00019,14.40267]
[1776841231119,43.03,78017.47,8.0,-0.70303,0.00019,14.41955]
[1776841231514,43.03,78028.61,8.0,-0.70088,0.00019,14.46918]
[1776841232521,43.03,78031.62,8.0,-0.7003,0.00019,14.48251]
[1776841233528,43.03,78029.08,8.0,-0.70079,0.00019,14.47123]
[1776841234535,43.03,78026.49,8.0,-0.70129,0.00019,14.4597]
[1776841239570,43.02,78027.62,8.0,-0.70109,0.00019,14.46445]
[1776841243600,43.02,78023.65,8.0,-0.70187,0.00019,14.44656]
[1776841244607,43.02,78018.39,8.0,-0.70289,0.00019,14.42302]
[1776841245614,43.02,78013.08,8.0,-0.70391,0.00019,14.39919]
[1776841246621,43.02,78009.79,8.0,-0.70455,0.00019,14.38431]
[1776841250649,43.02,78009.43,8.0,-0.70463,0.00019,14.38242]
[1776841252230,43.02,78002.09,8.0,-0.70605,0.00019,14.34917]
[1776841252663,43.02,77999.04,8.0,-0.70664,0.00019,14.33536]
[1776841253670,43.02,77996.5,8.0,-0.70713,0.00019,14.32374]
[1776841258705,43.01,77994.51,8.0,-0.70754,0.00019,14.31405]
[1776841263740,43.0,77995.33,8.0,-0.70741,0.00019,14.31719]
[1776841264747,43.0,77999.84,8.0,-0.70655,0.00019,14.33748]
[1776841265755,43.0,78005.33,8.0,-0.70549,0.00019,14.36232]
[1776841266765,43.0,78013.06,8.0,-0.70401,0.00019,14.39706]
[1776841267771,43.0,78020.3,8.0,-0.70261,0.00019,14.42949]
[1776841268778,43.0,78021.24,8.0,-0.70243,0.00019,14.43369]
[1776841270792,43.0,78023.68,8.0,-0.70196,0.00019,14.44456]
[1776841275827,43.0,78026.09,8.0,-0.7015,0.00019,14.45512]
[1776841280829,43.0,78024.82,8.0,-0.70175,0.00019,14.44931]
[1776841281869,43.0,78021.24,8.0,-0.70245,0.00019,14.43324]
[1776841282876,43.0,78015.85,8.0,-0.70349,0.00019,14.40908]
[1776841283883,43.0,78012.43,8.0,-0.70416,0.00019,14.39364]
[1776841285896,42.99,78006.39,8.0,-0.70533,0.00019,14.36628]
[1776841287912,42.99,78002.16,8.0,-0.70615,0.00019,14.34702]
[1776841288920,42.99,77999.47,8.0,-0.70667,0.00019,14.33478]
[1776841292201,42.99,77997.88,8.0,-0.70697,0.00019,14.32749]
[1776841292287,42.99,77995.92,8.0,-0.70742,0.00019,14.31227]
[1776841292947,42.99,77989.01,8.0,-0.70875,0.00019,14.28067]
[1776841293390,42.99,77989.01,8.0,-0.70875,0.00019,14.28067]
[1776841293519,42.99,77989.01,8.0,-0.70875,0.00019,14.28067]
[1776841293955,42.99,77983.91,8.0,-0.70973,0.00019,14.25725]
[1776841295969,42.99,77979.92,8.0,-0.7105,0.00019,14.23884]
[1776841299997,42.99,77976.71,8.0,-0.71111,0.00019,14.22394]
[1776841303010,42.99,77976.31,8.0,-0.71119,0.00019,14.22205]
[1776841303018,42.99,77980.16,8.0,-0.71046,0.00019,14.23977]
[1776841304027,42.99,77986.11,8.0,-0.70932,0.00019,14.26705]
[1776841306043,42.99,77994.11,8.0,-0.70779,0.00019,14.30355]
[1776841306497,42.99,77994.11,8.0,-0.70779,0.00019,14.30355]
[1776841307048,42.99,77997.93,8.0,-0.70705,0.00019,14.32091]
[1776841311076,42.98,78003.56,8.0,-0.70598,0.00019,14.3463]
[1776841312084,42.98,78009.5,8.0,-0.70484,0.00019,14.37307]
[1776841313090,42.98,78007.11,8.0,-0.7053,0.00019,14.36221]
[1776841316110,42.98,78009.75,8.0,-0.7048,0.00019,14.37389]
[1776841321146,42.98,78009.76,8.0,-0.70482,0.00019,14.37351]
[1776841323161,42.97,78006.44,8.0,-0.70547,0.00019,14.35836]
[1776841326181,42.97,78001.67,8.0,-0.70639,0.00019,14.33663]
[1776841327188,42.97,77995.46,8.0,-0.70759,0.00019,14.30839]
[1776841328195,42.97,77990.77,8.0,-0.70849,0.00019,14.28693]
[1776841329202,42.97,77984.39,8.0,-0.70971,0.00019,14.25773]
[1776841334237,42.97,77983.66,8.0,-0.70985,0.00019,14.2544]
[1776841336251,42.97,77980.56,8.0,-0.71044,0.00019,14.24018]
[1776841341286,42.97,77979.64,8.0,-0.71061,0.00019,14.23608]
[1776841346321,42.98,77979.01,8.0,-0.71073,0.00019,14.23333]
[1776841350349,42.98,77983.03,8.0,-0.70996,0.00019,14.25177]
[1776841351356,42.97,77987.02,8.0,-0.70926,0.00019,14.26375]
[1776841352363,42.97,77993.24,8.0,-0.70807,0.00019,14.29213]
[1776841353370,42.97,77991.0,8.0,-0.7085,0.00019,14.28184]
[1776841357398,42.97,77988.96,8.0,-0.70891,0.00019,14.2723]
[1776841362433,42.97,77989.98,8.0,-0.70872,0.00019,14.27673]
[1776841364447,42.97,77994.65,8.0,-0.70783,0.00019,14.29793]
[1776841365454,42.97,77999.48,8.0,-0.7069,0.00019,14.31989]
[1776841366461,42.97,78003.06,8.0,-0.70621,0.00019,14.3361]
[1776841368476,42.97,78004.93,8.0,-0.70586,0.00019,14.34447]
[1776841369483,42.97,78008.75,8.0,-0.70512,0.00019,14.36167]
[1776841375378,42.96,78010.28,8.0,-0.70484,0.00019,14.36827]
[1776841375525,42.96,78018.57,8.0,-0.70325,0.00019,14.40538]
[1776841376596,42.96,78018.57,8.0,-0.70325,0.00019,14.40538]
[1776841376605,42.96,78023.99,8.0,-0.7022,0.00019,14.42957]
[1776841378455,42.96,78022.83,8.0,-0.70243,0.00019,14.42436]
[1776841378546,42.96,78020.73,8.0,-0.70284,0.00019,14.41495]
[1776841381567,42.96,78022.8,8.0,-0.70244,0.00019,14.42417]
[1776841383581,42.96,78015.47,8.0,-0.70386,0.00019,14.39128]
[1776841384588,42.96,78012.3,8.0,-0.70447,0.00019,14.37703]
[1776841385595,42.96,78010.16,8.0,-0.70488,0.00019,14.36741]
[1776841386602,42.96,78012.38,8.0,-0.70445,0.00019,14.37744]
[1776841387609,42.96,78020.22,8.0,-0.70294,0.00019,14.41261]
[1776841388616,42.96,78022.9,8.0,-0.70242,0.00019,14.42453]
[1776841389623,42.96,78025.27,8.0,-0.70196,0.00019,14.43509]
[1776841390630,42.96,78027.88,8.0,-0.70146,0.00019,14.44669]
[1776841395665,42.96,78028.05,8.0,-0.70144,0.00019,14.44722]
[1776841400700,42.95,78027.33,8.0,-0.70159,0.00019,14.44379]
[1776841401709,42.95,78023.69,8.0,-0.70229,0.00019,14.4275]
[1776841403721,42.95,78020.06,8.0,-0.703,0.00019,14.41121]
[1776841404728,42.95,78017.74,8.0,-0.70345,0.00019,14.40079]
[1776841405734,42.95,78015.25,8.0,-0.70393,0.00019,14.3896]
[1776841410770,42.95,78014.5,8.0,-0.70407,0.00019,14.38628]
[1776841416288,42.95,78015.07,8.0,-0.70402,0.00019,14.38266]
[1776841417259,42.95,78014.47,8.0,-0.70414,0.00019,14.37999]
[1776841417349,42.95,78025.86,8.0,-0.70193,0.00019,14.43103]
[1776841417819,42.95,78031.73,8.0,-0.70079,0.00019,14.45717]
[1776841418826,42.95,78033.67,8.0,-0.70042,0.00019,14.46575]
[1776841422853,42.95,78035.75,8.0,-0.70002,0.00019,14.47481]
[1776841427889,42.95,78038.45,8.0,-0.69951,0.00019,14.48655]
[1776841432928,42.95,78036.98,8.0,-0.6998,0.00019,14.4799]
[1776841434942,42.95,78028.37,8.0,-0.70147,0.00019,14.44164]
[1776841435949,42.95,78018.43,8.0,-0.7034,0.00019,14.39712]
[1776841437962,42.95,78016.04,8.0,-0.70386,0.00019,14.38641]
[1776841443181,42.95,78014.84,8.0,-0.70409,0.00019,14.38105]
[1776841444006,42.95,78010.29,8.0,-0.70498,0.00019,14.36049]
[1776841445012,42.95,78008.0,8.0,-0.70542,0.00019,14.35014]
[1776841447026,42.95,78004.58,8.0,-0.70608,0.00019,14.33465]
[1776841451054,42.95,78000.49,8.0,-0.70687,0.00019,14.3161]
[1776841452061,42.95,77998.23,8.0,-0.7073,0.00019,14.30581]
[1776841457096,42.95,77997.66,8.0,-0.70741,0.00019,14.30314]
[1776841459110,42.95,78000.02,8.0,-0.70696,0.00019,14.31384]
[1776841461124,42.95,78007.06,8.0,-0.70561,0.00019,14.34571]
[1776841462131,42.95,78011.96,8.0,-0.70466,0.00019,14.36779]
[1776841467166,42.94,78011.32,8.0,-0.7048,0.00019,14.36458]
[1776841469181,42.94,78013.29,8.0,-0.70443,0.00019,14.37334]
[1776841470188,42.94,78020.9,8.0,-0.70296,0.00019,14.40749]
[1776841471196,42.94,78024.18,8.0,-0.70239,0.00019,14.41587]
[1776841472202,42.94,78020.64,8.0,-0.70308,0.00019,14.39995]
[1776841472849,42.94,78020.64,8.0,-0.70308,0.00019,14.39995]
[1776841473210,42.94,78014.66,8.0,-0.70424,0.00019,14.37298]
[1776841473935,42.94,78014.66,8.0,-0.70424,0.00019,14.37298]
[1776841474220,42.94,78007.6,8.0,-0.70561,0.00019,14.34104]
[1776841477240,42.94,78005.41,8.0,-0.70604,0.00019,14.33097]
[1776841480261,42.93,78002.98,8.0,-0.70651,0.00019,14.3198]
[1776841482274,42.93,78000.45,8.0,-0.707,0.00019,14.30824]
[1776841485295,42.93,78003.04,8.0,-0.70651,0.00019,14.31991]
[1776841490331,42.93,78003.75,8.0,-0.70638,0.00019,14.32291]
[1776841492345,42.93,78006.11,8.0,-0.70593,0.00019,14.3335]
[1776841497380,42.93,78008.77,8.0,-0.70543,0.00019,14.34525]
[1776841502415,42.92,78008.06,8.0,-0.70558,0.00019,14.34171]
[1776841504429,42.92,78017.67,8.0,-0.70373,0.00019,14.38492]
[1776841505436,42.92,78023.83,8.0,-0.70254,0.00019,14.41245]
[1776841509463,42.92,78021.66,8.0,-0.70298,0.00019,14.40226]
[1776841512485,42.91,78019.36,8.0,-0.70344,0.00019,14.3916]
[1776841513492,42.91,78016.83,8.0,-0.70394,0.00019,14.38013]
[1776841515506,42.91,78014.66,8.0,-0.70436,0.00019,14.37018]
[1776841519534,42.91,78010.22,8.0,-0.70524,0.00019,14.3498]
[1776841520541,42.91,78008.1,8.0,-0.70565,0.00019,14.34014]
[1776841526583,42.9,78008.52,8.0,-0.70558,0.00019,14.34172]
[1776841527590,42.9,78013.11,8.0,-0.7047,0.00019,14.3624]
[1776841529604,42.9,78015.86,8.0,-0.70417,0.00019,14.37465]
[1776841531617,42.9,78018.36,8.0,-0.70376,0.00019,14.37947]
[1776841535646,42.9,78015.92,8.0,-0.70425,0.00019,14.36813]
[1776841538673,42.89,78020.37,8.0,-0.7034,0.00019,14.38791]
[1776841539680,42.89,78022.35,8.0,-0.70302,0.00019,14.3968]
[1776841540687,42.89,78024.68,8.0,-0.70256,0.00019,14.40724]
[1776841545722,42.89,78027.72,8.0,-0.70198,0.00019,14.42075]
[1776841547735,42.89,78033.36,8.0,-0.70088,0.00019,14.44586]
[1776841551825,42.89,78033.99,8.0,-0.70077,0.00019,14.44852]
[1776841560834,42.89,78033.13,8.0,-0.70095,0.00019,14.44424]
[1776841565869,42.88,78034.81,8.0,-0.70064,0.00019,14.4515]
[1776841567883,42.88,78032.88,8.0,-0.70102,0.00019,14.44281]
[1776841572918,42.88,78032.29,8.0,-0.70114,0.00019,14.43998]
[1776841574932,42.88,78029.15,8.0,-0.70176,0.00019,14.42589]
[1776841579967,42.88,78028.6,8.0,-0.70187,0.00019,14.42329]
[1776841581981,42.88,78026.01,8.0,-0.70237,0.00019,14.41166]
[1776841586009,42.88,78023.95,8.0,-0.70278,0.00019,14.40238]
[1776841587016,42.88,78021.6,8.0,-0.70323,0.00019,14.39183]
[1776841589030,42.88,78019.25,8.0,-0.70369,0.00019,14.38127]
[1776841593058,42.88,78016.95,8.0,-0.7042,0.00019,14.36473]
[1776841595072,42.88,78014.33,8.0,-0.7047,0.00019,14.35295]
[1776841600107,42.88,78014.87,8.0,-0.70461,0.00019,14.35516]
[1776841604135,42.87,78020.45,8.0,-0.70353,0.00019,14.38015]
[1776841605142,42.87,78028.89,8.0,-0.7019,0.00019,14.41794]
[1776841607156,42.87,78031.85,8.0,-0.70133,0.00019,14.43101]
[1776841612191,42.87,78031.53,8.0,-0.7014,0.00019,14.42944]
[1776841617227,42.87,78031.42,8.0,-0.70142,0.00019,14.42883]
[1776841622262,42.87,78032.78,8.0,-0.70116,0.00019,14.43477]
[1776841625282,42.87,78030.21,8.0,-0.70167,0.00019,14.42321]
[1776841626290,42.87,78025.8,8.0,-0.70253,0.00019,14.40346]
[1776841627297,42.87,78021.54,8.0,-0.70335,0.00019,14.38435]
[1776841628304,42.87,78019.35,8.0,-0.70378,0.00019,14.37452]
[1776841631325,42.87,78021.55,8.0,-0.70335,0.00019,14.38448]
[1776841634346,42.87,78023.72,8.0,-0.70292,0.00019,14.39426]
[1776841638374,42.87,78020.95,8.0,-0.70346,0.00019,14.38182]
[1776841639381,42.87,78014.42,8.0,-0.70473,0.00019,14.35242]
[1776841640387,42.87,78011.2,8.0,-0.70535,0.00019,14.33781]
[1776841645423,42.87,78009.65,8.0,-0.70566,0.00019,14.33064]
[1776841650458,42.87,78010.04,8.0,-0.70559,0.00019,14.33229]
[1776841651465,42.87,78015.25,8.0,-0.70465,0.00019,14.34957]
[1776841652472,42.87,78023.21,8.0,-0.7031,0.00019,14.38537]
[1776841655500,42.86,78018.0,8.0,-0.70412,0.00019,14.36178]
[1776841660534,42.86,78016.7,8.0,-0.70438,0.00019,14.35571]
[1776841662549,42.86,78020.76,8.0,-0.7036,0.00019,14.37392]
[1776841667584,42.86,78019.92,8.0,-0.70377,0.00019,14.36987]
[1776841672619,42.86,78020.95,8.0,-0.70359,0.00019,14.37426]
[1776841674633,42.85,78024.88,8.0,-0.70283,0.00019,14.39184]
[1776841675640,42.85,78027.51,8.0,-0.70232,0.00019,14.40359]
[1776841680675,42.85,78029.11,8.0,-0.70202,0.00019,14.41048]
[1776841681682,42.85,78031.36,8.0,-0.70158,0.00019,14.42048]
[1776841686717,42.85,78029.73,8.0,-0.7019,0.00019,14.41315]
[1776841691751,42.85,78029.27,8.0,-0.70199,0.00019,14.41108]
[1776841695780,42.85,78026.12,8.0,-0.7026,0.00019,14.39697]
[1776841697794,42.85,78022.04,8.0,-0.7034,0.00019,14.37868]
[1776841699808,42.85,78017.5,8.0,-0.70427,0.00019,14.3583]
[1776841704843,42.85,78018.29,8.0,-0.70411,0.00019,14.36203]
[1776841708870,42.85,78022.37,8.0,-0.70332,0.00019,14.38032]
[1776841710886,42.85,78025.08,8.0,-0.7028,0.00019,14.39244]
[1776841715926,42.85,78024.95,8.0,-0.7029,0.00019,14.38539]
[1776841717940,42.85,78022.69,8.0,-0.70334,0.00019,14.37517]
[1776841722974,42.85,78025.32,8.0,-0.70284,0.00019,14.38681]
[1776841727515,42.85,78023.2,8.0,-0.70326,0.00019,14.37711]
[1776841733045,42.84,78023.36,8.0,-0.70324,0.00019,14.37766]
[1776841738082,42.84,78024.28,8.0,-0.70306,0.00019,14.38161]
[1776841740094,42.84,78027.85,8.0,-0.70237,0.00019,14.39755]
[1776841741101,42.84,78030.53,8.0,-0.70185,0.00019,14.40957]
[1776841742108,42.84,78026.96,8.0,-0.70255,0.00019,14.39358]
[1776841746137,42.84,78029.02,8.0,-0.70214,0.00019,14.40282]
[1776841747146,42.84,78033.7,8.0,-0.70123,0.00019,14.42374]
[1776841748152,42.84,78035.76,8.0,-0.70083,0.0002,14.43292]
[1776841750167,42.84,78037.78,8.0,-0.70044,0.0002,14.44186]
[1776841755206,42.84,78038.36,8.0,-0.70034,0.0002,14.44425]
[1776841756323,42.84,78038.36,8.0,-0.70034,0.0002,14.44425]
[1776841757385,42.84,78039.5,8.0,-0.70012,0.0002,14.44924]
[1776841757427,42.84,78042.21,8.0,-0.69959,0.0002,14.46123]
[1776841758449,42.84,78042.21,8.0,-0.69959,0.0002,14.46123]
[1776841763767,42.84,78043.11,8.0,-0.69942,0.0002,14.46506]
[1776841763858,42.84,78043.11,8.0,-0.69942,0.0002,14.46506]
[1776841764793,42.83,78044.19,8.0,-0.69922,0.0002,14.46968]
[1776841764426,42.83,78053.27,8.0,-0.69744,0.0002,14.50979]
[1776841764939,42.83,78053.27,8.0,-0.69744,0.0002,14.50979]
[1776841765282,42.83,78058.29,8.0,-0.69645,0.0002,14.53183]
[1776841766288,42.84,78052.77,8.0,-0.69753,0.0002,14.50765]
[1776841767296,42.84,78055.31,8.0,-0.69703,0.0002,14.51892]
[1776841767891,42.84,78055.31,8.0,-0.69703,0.0002,14.51892]
[1776841772331,42.84,78050.6,8.0,-0.69801,0.0002,14.49212]
[1776841775352,42.84,78048.5,8.0,-0.69841,0.0002,14.48298]
[1776841780664,42.84,78048.03,8.0,-0.6985,0.0002,14.48109]
[1776841786429,42.85,78047.94,8.0,-0.6985,0.0002,14.48103]
[1776841792614,42.85,78047.8,8.0,-0.69852,0.0002,14.48056]
[1776841795493,42.85,78051.68,8.0,-0.69775,0.0002,14.4979]
[1776841797738,42.85,78049.79,8.0,-0.69812,0.0002,14.48964]
[1776841798513,42.85,78052.55,8.0,-0.69757,0.0002,14.50185]
[1776841803514,42.85,78051.27,8.0,-0.69782,0.0002,14.49636]
[1776841803669,42.85,78048.49,8.0,-0.69836,0.0002,14.48413]
[1776841806571,42.85,78051.78,8.0,-0.69772,0.0002,14.49859]
[1776841811746,42.85,78051.66,8.0,-0.69775,0.0002,14.49798]
[1776841811797,42.85,78048.42,8.0,-0.69838,0.0002,14.48364]
[1776841812573,42.85,78048.42,8.0,-0.69838,0.0002,14.48364]
[1776841812613,42.85,78045.04,8.0,-0.69905,0.0002,14.4687]
[1776841813765,42.85,78045.04,8.0,-0.69905,0.0002,14.4687]
[1776841813841,42.85,78035.04,8.0,-0.701,0.00019,14.42429]
[1776841814627,42.85,78031.35,8.0,-0.70172,0.00019,14.40779]
[1776841819662,42.85,78032.75,8.0,-0.70145,0.00019,14.41392]
[1776841820670,42.85,78035.3,8.0,-0.70095,0.0002,14.42529]
[1776841821676,42.85,78037.85,8.0,-0.70046,0.0002,14.43663]
[1776841826836,42.85,78039.44,8.0,-0.70014,0.0002,14.44379]
[1776841835562,42.85,78040.59,8.0,-0.69998,0.0002,14.44275]
[1776841839801,42.85,78037.1,8.0,-0.70066,0.0002,14.42729]
[1776841843830,42.85,78034.83,8.0,-0.7011,0.0002,14.41728]
[1776841844837,42.85,78031.62,8.0,-0.70172,0.00019,14.40298]
[1776841845844,42.85,78028.63,8.0,-0.7023,0.00019,14.38965]
[1776841847858,42.85,78026.3,8.0,-0.70275,0.00019,14.37931]
[1776841850878,42.86,78023.92,8.0,-0.7032,0.00019,14.36882]
[1776841852892,42.86,78020.69,8.0,-0.70382,0.00019,14.35445]
[1776841856012,42.86,78018.95,8.0,-0.70416,0.00019,14.3467]
[1776841856920,42.86,78019.86,8.0,-0.70398,0.00019,14.35083]
[1776841861956,42.86,78018.8,8.0,-0.70419,0.00019,14.346]
[1776841866991,42.86,78018.77,8.0,-0.7042,0.00019,14.3458]
[1776841872073,42.86,78017.21,8.0,-0.7045,0.00019,14.3387]
[1776841879075,42.86,78015.34,8.0,-0.70487,0.00019,14.33025]
[1776841881454,42.86,78013.2,8.0,-0.70528,0.00019,14.32058]
[1776841885118,42.86,78011.28,8.0,-0.70565,0.00019,14.31181]
[1776841888139,42.85,78009.35,8.0,-0.70603,0.00019,14.30295]
[1776841891286,42.85,78010.92,8.0,-0.7058,0.00019,14.3037]
[1776841892167,42.85,78012.9,8.0,-0.70541,0.00019,14.31269]
[1776841895188,42.85,78010.34,8.0,-0.70591,0.00019,14.30113]
[1776841898003,42.85,78009.42,8.0,-0.70608,0.00019,14.297]
[1776841898209,42.86,78014.24,8.0,-0.70515,0.00019,14.31887]
[1776841899117,42.86,78014.24,8.0,-0.70515,0.00019,14.31887]
[1776841899215,42.86,78022.85,8.0,-0.70348,0.00019,14.35771]
[1776841900224,42.85,78026.02,8.0,-0.70286,0.00019,14.37192]
[1776841901230,42.85,78029.64,8.0,-0.70216,0.00019,14.3881]
[1776841902237,42.85,78032.42,8.0,-0.70162,0.00019,14.40052]
[1776841907273,42.86,78034.67,8.0,-0.70117,0.0002,14.41073]
[1776841908280,42.86,78032.11,8.0,-0.70167,0.00019,14.39933]
[1776841909287,42.86,78030.01,8.0,-0.70208,0.00019,14.38997]
[1776841910294,42.86,78033.17,8.0,-0.70146,0.00019,14.4041]
[1776841915329,42.86,78033.84,8.0,-0.70133,0.0002,14.40711]
[1776841920364,42.86,78031.67,8.0,-0.70176,0.00019,14.39729]
[1776841925399,42.85,78032.79,8.0,-0.70154,0.00019,14.40222]
[1776841930434,42.85,78033.42,8.0,-0.70143,0.00019,14.40491]
[1776841935469,42.85,78032.61,8.0,-0.70159,0.00019,14.4012]
[1776841938938,42.85,78032.97,8.0,-0.70152,0.00019,14.40279]
[1776841939899,42.85,78032.95,8.0,-0.70152,0.00019,14.40269]
[1776841945539,42.84,78032.96,8.0,-0.70156,0.00019,14.40186]
[1776841950577,42.84,78033.49,8.0,-0.70147,0.0002,14.40388]
[1776841955612,42.84,78033.86,8.0,-0.70148,0.0002,14.39893]
[1776841960648,42.83,78034.06,8.0,-0.70146,0.0002,14.39947]
[1776841962661,42.83,78036.55,8.0,-0.70098,0.0002,14.41045]
[1776841963668,42.83,78039.95,8.0,-0.70032,0.0002,14.42552]
[1776841964675,42.83,78041.91,8.0,-0.69994,0.0002,14.43415]
[1776841969710,42.82,78041.26,8.0,-0.70012,0.0002,14.43008]
[1776841974746,42.81,78040.53,8.0,-0.70028,0.0002,14.42646]
[1776841979781,42.81,78042.62,8.0,-0.69989,0.0002,14.43534]
[1776841981795,42.81,78044.6,8.0,-0.69951,0.0002,14.44396]
[1776841986830,42.8,78043.96,8.0,-0.69965,0.0002,14.4407]
[1776841988856,42.8,78036.25,8.0,-0.70117,0.0002,14.40629]
[1776841989862,42.8,78031.05,8.0,-0.70218,0.0002,14.38305]
[1776841990911,42.8,78026.75,8.0,-0.70302,0.00019,14.36372]
[1776841994939,42.8,78029.37,8.0,-0.70251,0.00019,14.37543]
[1776842000022,42.8,78028.99,8.0,-0.70259,0.00019,14.37361]
[1776842000981,42.8,78031.97,8.0,-0.70201,0.0002,14.38692]
[1776842001988,42.8,78034.13,8.0,-0.70159,0.0002,14.39653]
[1776842007023,42.8,78034.24,8.0,-0.70159,0.0002,14.39667]
[1776842009037,42.79,78037.41,8.0,-0.70098,0.0002,14.41068]
[1776842010044,42.79,78042.07,8.0,-0.70007,0.0002,14.43138]
[1776842011051,42.79,78044.83,8.0,-0.69959,0.0002,14.43737]
[1776842014072,42.79,78047.15,8.0,-0.69914,0.0002,14.44755]
[1776842019107,42.79,78050.05,8.0,-0.69858,0.0002,14.46019]
[1776842021122,42.79,78054.95,8.0,-0.69763,0.0002,14.48172]
[1776842022128,42.79,78057.58,8.0,-0.69711,0.0002,14.49328]
[1776842024141,42.79,78055.55,8.0,-0.69751,0.0002,14.48429]
[1776842030186,42.79,78055.45,8.0,-0.69754,0.0002,14.48374]
[1776842035221,42.79,78054.02,8.0,-0.69782,0.0002,14.4773]
[1776842038242,42.79,78057.42,8.0,-0.69716,0.0002,14.49222]
[1776842043277,42.78,78055.68,8.0,-0.69751,0.0002,14.48439]
[1776842048312,42.78,78054.0,8.0,-0.69785,0.0002,14.47676]
[1776842053346,42.78,78054.31,8.0,-0.6978,0.0002,14.47794]
[1776842057334,42.78,78054.16,8.0,-0.69783,0.0002,14.47719]
[1776842057358,42.78,78054.16,8.0,-0.69783,0.0002,14.47719]
[1776842057663,42.78,78054.16,8.0,-0.69783,0.0002,14.47719]
[1776842057981,42.78,78063.31,8.0,-0.69603,0.0002,14.51732]
[1776842058948,42.78,78063.31,8.0,-0.69603,0.0002,14.51732]
[1776842059072,42.78,78063.31,8.0,-0.69603,0.0002,14.51732]
[1776842058966,42.78,78103.63,8.0,-0.68805,0.0002,14.69111]
[1776842059414,42.78,78103.63,8.0,-0.68805,0.0002,14.69111]
[1776842059506,42.78,78120.47,8.0,-0.68469,0.0002,14.76207]
[1776842060410,42.77,78118.74,8.0,-0.68507,0.0002,14.75416]
[1776842061314,42.77,78118.74,8.0,-0.68507,0.0002,14.75416]
[1776842063431,42.76,78112.87,8.0,-0.68626,0.0002,14.72916]
[1776842064438,42.76,78110.37,8.0,-0.68676,0.0002,14.71858]
[1776842065445,42.76,78107.81,8.0,-0.68727,0.0002,14.70774]
[1776842069473,42.76,78110.18,8.0,-0.6868,0.0002,14.71767]
[1776842070480,42.76,78113.36,8.0,-0.68617,0.0002,14.73106]
[1776842075515,42.76,78113.96,8.0,-0.68612,0.0002,14.72726]
[1776842078536,42.76,78117.59,8.0,-0.6854,0.0002,14.74244]
[1776842079543,42.76,78119.75,8.0,-0.68497,0.0002,14.75146]
[1776842081557,42.76,78116.34,8.0,-0.68565,0.0002,14.73706]
[1776842084578,42.76,78118.59,8.0,-0.68521,0.0002,14.74641]
[1776842085585,42.76,78121.12,8.0,-0.6847,0.0002,14.75697]
[1776842086592,42.76,78123.42,8.0,-0.68425,0.0002,14.76655]
[1776842088605,42.75,78117.53,8.0,-0.68543,0.0002,14.74177]
[1776842089613,42.75,78114.81,8.0,-0.68598,0.0002,14.73028]
[1776842091627,42.75,78112.89,8.0,-0.68637,0.0002,14.72205]
[1776842096662,42.75,78112.51,8.0,-0.68646,0.0002,14.72019]
[1776842101697,42.75,78113.03,8.0,-0.68636,0.0002,14.72212]
[1776842104718,42.74,78108.48,8.0,-0.68728,0.0002,14.70275]
[1776842105725,42.74,78103.53,8.0,-0.68827,0.0002,14.68171]
[1776842106732,42.74,78101.51,8.0,-0.68867,0.0002,14.67308]
[1776842111767,42.74,78102.76,8.0,-0.68844,0.0002,14.67819]
[1776842116802,42.74,78101.75,8.0,-0.68865,0.0002,14.67366]
[1776842117809,42.74,78104.63,8.0,-0.68807,0.0002,14.68594]
[1776842118816,42.74,78106.97,8.0,-0.6876,0.0002,14.69589]
[1776842119823,42.74,78112.51,8.0,-0.6865,0.0002,14.71933]
[1776842121836,42.74,78110.59,8.0,-0.68688,0.0002,14.71121]
[1776842126872,42.74,78109.65,8.0,-0.68707,0.0002,14.70725]
[1776842127879,42.74,78105.71,8.0,-0.68785,0.0002,14.69057]
[1776842128886,42.74,78103.43,8.0,-0.68831,0.0002,14.68091]
[1776842130900,42.74,78107.57,8.0,-0.68748,0.0002,14.69854]
[1776842131907,42.74,78109.33,8.0,-0.68719,0.0002,14.69982]
[1776842136942,42.74,78109.26,8.0,-0.6872,0.0002,14.69959]
[1776842138956,42.74,78105.35,8.0,-0.68798,0.0002,14.68301]
[1776842140970,42.74,78103.17,8.0,-0.68841,0.0002,14.67373]
[1776842146006,42.74,78104.29,8.0,-0.68819,0.0002,14.6785]
[1776842150034,42.74,78107.07,8.0,-0.68764,0.0002,14.69026]
[1776842154061,42.74,78109.07,8.0,-0.68724,0.0002,14.69869]
[1776842158089,42.74,78107.16,8.0,-0.68762,0.0002,14.69068]
[1776842159096,42.74,78105.19,8.0,-0.68801,0.0002,14.68235]
[1776842161111,42.74,78098.47,8.0,-0.68935,0.0002,14.65382]
[1776842162119,42.74,78091.93,8.0,-0.69064,0.0002,14.62586]
[1776842163125,42.74,78084.66,8.0,-0.69209,0.0002,14.59457]
[1776842164133,42.74,78074.3,8.0,-0.69414,0.0002,14.54967]
[1776842164337,42.74,78074.3,8.0,-0.69414,0.0002,14.54967]
[1776842165139,42.74,78071.11,8.0,-0.69477,0.0002,14.53579]
[1776842165943,42.74,78071.11,8.0,-0.69477,0.0002,14.53579]
[1776842173196,42.74,78069.55,8.0,-0.69508,0.0002,14.52901]
[1776842174411,42.74,78068.99,8.0,-0.69519,0.0002,14.52655]
[1776842175212,42.74,78062.95,8.0,-0.69638,0.0002,14.5001]
[1776842175711,42.74,78062.95,8.0,-0.69638,0.0002,14.5001]
[1776842176219,42.74,78055.58,8.0,-0.69783,0.0002,14.46766]
[1776842181253,42.74,78055.56,8.0,-0.69783,0.0002,14.46762]
[1776842183268,42.74,78053.59,8.0,-0.69822,0.0002,14.45894]
[1776842186536,42.74,78050.44,8.0,-0.69884,0.0002,14.44502]
[1776842187296,42.74,78047.68,8.0,-0.69938,0.0002,14.43279]
[1776842188304,42.74,78041.17,8.0,-0.70066,0.0002,14.40384]
[1776842190318,42.75,78043.55,8.0,-0.70019,0.0002,14.41452]
[1776842195353,42.75,78043.25,8.0,-0.7003,0.0002,14.40712]
[1776842196360,42.75,78047.11,8.0,-0.69954,0.0002,14.42433]
[1776842197367,42.75,78054.31,8.0,-0.69812,0.0002,14.45625]
[1776842199381,42.75,78058.67,8.0,-0.69727,0.0002,14.47546]
[1776842200388,42.75,78062.03,8.0,-0.6966,0.0002,14.49025]
[1776842201395,42.75,78066.31,8.0,-0.69576,0.0002,14.50903]
[1776842206430,42.75,78066.71,8.0,-0.69568,0.0002,14.51071]
[1776842211464,42.75,78066.57,8.0,-0.69571,0.0002,14.51004]
[1776842213483,42.75,78068.49,8.0,-0.69534,0.0002,14.51842]
[1776842215497,42.75,78073.58,8.0,-0.69433,0.0002,14.54069]
[1776842216503,42.75,78077.78,8.0,-0.6935,0.0002,14.55896]
[1776842220532,42.75,78074.49,8.0,-0.69414,0.0002,14.54483]
[1776842224560,42.75,78070.94,8.0,-0.69483,0.0002,14.52955]
[1776842225567,42.75,78067.55,8.0,-0.6955,0.0002,14.51478]
[1776842226574,42.75,78059.47,8.0,-0.69709,0.0002,14.47938]
[1776842228000,42.75,78055.4,8.0,-0.69789,0.0002,14.46148]
[1776842228588,42.75,78053.37,8.0,-0.69829,0.0002,14.45251]
[1776842230601,42.75,78051.46,8.0,-0.69866,0.0002,14.44408]
[1776842231609,42.75,78045.52,8.0,-0.69983,0.0002,14.41772]
[1776842232616,42.75,78038.6,8.0,-0.70119,0.0002,14.38689]
[1776842233623,42.75,78032.39,8.0,-0.7024,0.0002,14.35909]
[1776842238658,42.76,78030.33,8.0,-0.70279,0.0002,14.35007]
[1776842243693,42.76,78030.14,8.0,-0.70282,0.0002,14.3495]
[1776842246714,42.76,78033.66,8.0,-0.70212,0.0002,14.36547]
[1776842247721,42.76,78036.9,8.0,-0.70149,0.0002,14.38002]
[1776842251749,42.76,78038.97,8.0,-0.70114,0.0002,14.38308]
[1776842252757,42.76,78041.95,8.0,-0.70056,0.0002,14.39639]
[1776842254769,42.76,78037.49,8.0,-0.70143,0.0002,14.37648]
[1776842258797,42.76,78035.51,8.0,-0.70182,0.0002,14.3677]
[1776842264116,42.76,78034.25,8.0,-0.70206,0.0002,14.36215]
[1776842269875,42.76,78034.25,8.0,-0.70205,0.0002,14.36232]
[1776842270882,42.76,78030.36,8.0,-0.70281,0.0002,14.34488]
[1776842273903,42.77,78027.39,8.0,-0.70339,0.0002,14.33162]
[1776842275917,42.77,78029.12,8.0,-0.70304,0.0002,14.3395]
[1776842280952,42.77,78027.84,8.0,-0.70328,0.0002,14.33397]
[1776842284980,42.77,78030.27,8.0,-0.7028,0.0002,14.34505]
[1776842285987,42.77,78035.43,8.0,-0.70179,0.0002,14.36825]
[1776842286993,42.77,78041.52,8.0,-0.7006,0.0002,14.39549]
[1776842290016,42.77,78035.36,8.0,-0.7018,0.0002,14.36796]
[1776842291023,42.77,78030.78,8.0,-0.7027,0.0002,14.34741]
[1776842296058,42.77,78030.07,8.0,-0.70283,0.0002,14.3443]
[1776842301093,42.77,78028.17,8.0,-0.7032,0.0002,14.33584]
[1776842302234,42.77,78028.17,8.0,-0.7032,0.0002,14.33584]
[1776842302295,42.77,78028.45,8.0,-0.70315,0.0002,14.33712]
[1776842303107,42.77,78024.8,8.0,-0.70386,0.0002,14.3207]
[1776842304114,42.77,78022.96,8.0,-0.70421,0.00019,14.31244]
[1776842305121,42.77,78019.54,8.0,-0.70488,0.00019,14.297]
[1776842306128,42.77,78014.47,8.0,-0.70586,0.00019,14.27402]
[1776842308142,42.77,78011.66,8.0,-0.70641,0.00019,14.26131]
[1776842313177,42.78,78012.94,8.0,-0.70622,0.00019,14.26102]
[1776842318212,42.78,78013.72,8.0,-0.70607,0.00019,14.26448]
[1776842323246,42.77,78014.73,8.0,-0.70588,0.00019,14.26899]
[1776842325261,42.77,78012.9,8.0,-0.70623,0.00019,14.26062]
[1776842330296,42.77,78013.49,8.0,-0.70612,0.00019,14.26319]
[1776842331302,42.77,78017.67,8.0,-0.70531,0.00019,14.28216]
[1776842333317,42.77,78020.97,8.0,-0.70467,0.00019,14.29702]
[1776842336337,42.77,78013.01,8.0,-0.70623,0.00019,14.26081]
[1776842338988,42.77,78012.46,8.0,-0.70633,0.00019,14.25828]
[1776842339367,42.77,77997.79,8.0,-0.70918,0.00019,14.19115]
[1776842340024,42.77,77997.79,8.0,-0.70918,0.00019,14.19115]
[1776842340375,42.77,77982.13,8.0,-0.7122,0.00019,14.11878]
[1776842340899,42.77,77982.13,8.0,-0.7122,0.00019,14.11878]
[1776842341382,42.77,77981.85,8.0,-0.71225,0.00019,14.11758]
[1776842343117,42.77,77980.49,8.0,-0.71251,0.00019,14.11135]
[1776842343396,42.77,77983.91,8.0,-0.71185,0.00019,14.12721]
[1776842344403,42.77,77988.75,8.0,-0.71092,0.00019,14.14958]
[1776842349437,42.77,77987.73,8.0,-0.71113,0.00019,14.14468]
[1776842352459,42.77,77989.59,8.0,-0.71077,0.00019,14.15317]
[1776842356487,42.77,77985.06,8.0,-0.71166,0.00019,14.13203]
[1776842357494,42.77,77982.24,8.0,-0.7122,0.00019,14.11883]
[1776842359459,42.76,77979.45,8.0,-0.71275,0.00019,14.10565]
[1776842359508,42.76,77977.36,8.0,-0.71315,0.00019,14.09592]
[1776842361196,42.76,77977.36,8.0,-0.71315,0.00019,14.09592]
[1776842362529,42.76,77973.01,8.0,-0.714,0.00019,14.07537]
[1776842368426,42.76,77971.31,8.0,-0.71434,0.00019,14.06716]
[1776842373606,42.76,77970.43,8.0,-0.71459,0.00019,14.05634]
[1776842378641,42.75,77968.65,8.0,-0.71494,0.00019,14.04778]
[1776842383676,42.75,77968.26,8.0,-0.71502,0.00019,14.04576]
[1776842388711,42.75,77967.99,8.0,-0.71508,0.00019,14.0443]
[1776842393746,42.75,77967.84,8.0,-0.71512,0.00019,14.0434]
[1776842398781,42.75,77967.96,8.0,-0.7151,0.00019,14.04378]
[1776842400795,42.75,77974.55,8.0,-0.71384,0.00019,14.07456]
[1776842401802,42.75,77979.93,8.0,-0.71281,0.00019,14.09965]
[1776842406838,42.75,77977.15,8.0,-0.71335,0.00019,14.08656]
[1776842408852,42.75,77973.83,8.0,-0.71399,0.00019,14.07099]
[1776842410420,42.75,77973.83,8.0,-0.71399,0.00019,14.07099]
[1776842411565,42.74,77973.29,8.0,-0.7141,0.00019,14.06837]
[1776842411709,42.74,77973.29,8.0,-0.7141,0.00019,14.06837]
[1776842411873,42.74,77971.23,8.0,-0.71449,0.00019,14.05868]
[1776842412880,42.74,77966.48,8.0,-0.71541,0.00019,14.03636]
[1776842414894,42.74,77959.88,8.0,-0.71667,0.00019,14.00525]
[1776842418921,42.74,77961.79,8.0,-0.71631,0.00019,14.01434]
[1776842422085,42.74,77962.49,8.0,-0.71617,0.00019,14.0176]
[1776842422352,42.74,77962.77,8.0,-0.71612,0.00019,14.01888]
[1776842426157,42.74,77962.59,8.0,-0.71616,0.00019,14.018]
[1776842426210,42.74,77962.59,8.0,-0.71616,0.00019,14.018]
[1776842426218,42.74,77962.59,8.0,-0.71616,0.00019,14.018]
[1776842431006,42.74,77960.27,8.0,-0.71667,0.00019,14.00061]
[1776842433733,42.74,77960.25,8.0,-0.71668,0.00019,14.00049]
[1776842434029,42.74,77954.76,8.0,-0.71773,0.00019,13.97454]
[1776842435358,42.74,77954.76,8.0,-0.71773,0.00019,13.97454]
[1776842435381,42.74,77945.85,8.0,-0.71943,0.00019,13.93222]
[1776842436044,42.74,77943.12,8.0,-0.71995,0.00019,13.91922]
[1776842437287,42.74,77943.12,8.0,-0.71995,0.00019,13.91922]
[1776842437383,42.74,77938.83,8.0,-0.72077,0.00019,13.89872]
[1776842438058,42.74,77933.43,8.0,-0.7218,0.00019,13.87286]
[1776842439565,42.74,77933.43,8.0,-0.7218,0.00019,13.87286]
[1776842439065,42.74,77928.74,8.0,-0.72268,0.00019,13.85035]
[1776842440516,42.74,77928.74,8.0,-0.72268,0.00019,13.85035]
[1776842440073,42.75,77923.15,8.0,-0.72373,0.00019,13.82389]
[1776842440805,42.75,77923.15,8.0,-0.72373,0.00019,13.82389]
[1776842441080,42.75,77916.18,8.0,-0.72504,0.00019,13.79023]
[1776842443094,42.75,77915.85,8.0,-0.7251,0.00019,13.78874]
[1776842443666,42.75,77915.85,8.0,-0.7251,0.00019,13.78874]
[1776842444101,42.75,77911.9,8.0,-0.72584,0.00019,13.76962]
[1776842447122,42.75,77909.11,8.0,-0.72636,0.00019,13.75626]
[1776842449214,42.75,77907.85,8.0,-0.7266,0.00019,13.75021]
[1776842451985,42.75,77907.31,8.0,-0.72669,0.00019,13.74788]
[1776842452158,42.75,77904.73,8.0,-0.72717,0.00019,13.73539]
[1776842454172,42.75,77906.68,8.0,-0.7268,0.00019,13.7449]
[1776842455432,42.75,77906.68,8.0,-0.7268,0.00019,13.7449]
[1776842457193,42.75,77910.1,8.0,-0.72615,0.00019,13.76158]
[1776842459207,42.75,77907.31,8.0,-0.72668,0.00019,13.74801]
[1776842459948,42.75,77907.31,8.0,-0.72668,0.00019,13.74801]
[1776842460011,42.75,77907.31,8.0,-0.72668,0.00019,13.74801]
[1776842465251,42.75,77908.27,8.0,-0.72649,0.00019,13.7528]
[1776842466258,42.75,77912.16,8.0,-0.72576,0.00019,13.77171]
[1776842470287,42.75,77909.6,8.0,-0.72625,0.00019,13.75923]
[1776842471294,42.75,77907.05,8.0,-0.72673,0.00019,13.74683]
[1776842473308,42.75,77903.8,8.0,-0.72734,0.00019,13.73096]
[1776842478345,42.75,77903.9,8.0,-0.72733,0.00019,13.73125]
[1776842480359,42.75,77906.33,8.0,-0.72687,0.00019,13.74302]
[1776842481366,42.75,77909.61,8.0,-0.72626,0.00019,13.75893]
[1776842482373,42.75,77911.52,8.0,-0.7259,0.00019,13.76814]
[1776842485474,42.75,77912.37,8.0,-0.72574,0.00019,13.77218]
[1776842485540,42.75,77916.82,8.0,-0.7249,0.00019,13.79374]
[1776842486401,42.75,77921.61,8.0,-0.724,0.00019,13.81694]
[1776842487408,42.75,77925.06,8.0,-0.72334,0.00019,13.83359]
[1776842488330,42.75,77925.06,8.0,-0.72334,0.00019,13.83359]
[1776842489422,42.75,77919.42,8.0,-0.72441,0.00019,13.8063]
[1776842493450,42.75,77917.44,8.0,-0.72486,0.00019,13.79022]
[1776842495464,42.75,77914.76,8.0,-0.72537,0.00019,13.77719]
[1776842497478,42.75,77912.65,8.0,-0.72577,0.00019,13.76694]
[1776842501506,42.75,77908.95,8.0,-0.72648,0.00019,13.74874]
[1776842502518,42.75,77903.17,8.0,-0.72757,0.00019,13.72052]
[1776842504529,42.74,77901.04,8.0,-0.72797,0.00019,13.70999]
[1776842505536,42.74,77898.0,8.0,-0.72855,0.00019,13.69504]
[1776842505915,42.74,77898.0,8.0,-0.72855,0.00019,13.69504]
[1776842505965,42.74,77898.0,8.0,-0.72855,0.00019,13.69504]
[1776842506487,42.74,77898.0,8.0,-0.72855,0.00019,13.69504]
[1776842506502,42.74,77898.0,8.0,-0.72855,0.00019,13.69504]
[1776842506543,42.74,77888.54,8.0,-0.73032,0.00019,13.64855]
[1776842506827,42.74,77888.54,8.0,-0.73032,0.00019,13.64855]
[1776842507266,42.74,77888.54,8.0,-0.73032,0.00019,13.64855]
[1776842507550,42.74,77882.23,8.0,-0.7315,0.00019,13.61743]
[1776842510012,42.74,77881.79,8.0,-0.73158,0.00019,13.61528]
[1776842514051,42.74,77882.45,8.0,-0.73146,0.00019,13.61857]
[1776842515606,42.74,77880.09,8.0,-0.73191,0.00019,13.60672]
[1776842517735,42.74,77879.19,8.0,-0.73208,0.00019,13.60205]
[1776842522069,42.74,77878.16,8.0,-0.73229,0.00019,13.59654]
[1776842522655,42.74,77865.08,8.0,-0.73473,0.00019,13.53148]
[1776842522901,42.74,77865.08,8.0,-0.73473,0.00019,13.53148]
[1776842523468,42.74,77865.08,8.0,-0.73473,0.00019,13.53148]
[1776842523662,42.74,77859.65,8.0,-0.73574,0.00019,13.5044]
[1776842524670,42.74,77864.15,8.0,-0.7349,0.00019,13.52691]
[1776842526065,42.74,77865.39,8.0,-0.73467,0.00019,13.53314]
[1776842529705,42.74,77868.26,8.0,-0.73414,0.00019,13.5474]
[1776842530770,42.74,77871.12,8.0,-0.73361,0.00019,13.56158]
[1776842531985,42.74,77871.12,8.0,-0.73361,0.00019,13.56158]
[1776842532011,42.74,77873.48,8.0,-0.73317,0.00019,13.57327]
[1776842533300,42.74,77878.26,8.0,-0.73228,0.00019,13.59695]
[1776842533737,42.74,77882.15,8.0,-0.73155,0.00019,13.61618]
[1776842534743,42.74,77884.37,8.0,-0.73114,0.00019,13.62714]
[1776842535734,42.74,77884.37,8.0,-0.73114,0.00019,13.62714]
[1776842535751,42.74,77885.25,8.0,-0.73097,0.00019,13.63146]
[1776842537089,42.74,77885.25,8.0,-0.73097,0.00019,13.63146]
[1776842537190,42.74,77884.77,8.0,-0.73106,0.00019,13.62908]
[1776842537781,42.74,77882.61,8.0,-0.73147,0.00019,13.6184]
[1776842540585,42.74,77882.29,8.0,-0.73153,0.00019,13.61682]
[1776842540801,42.74,77884.71,8.0,-0.73108,0.00019,13.62874]
[1776842543823,42.74,77881.94,8.0,-0.7316,0.00019,13.61501]
[1776842546704,42.73,77882.4,8.0,-0.73151,0.00019,13.6172]
[1776842546844,42.73,77884.85,8.0,-0.73106,0.00019,13.62911]
[1776842548858,42.73,77887.05,8.0,-0.73065,0.00019,13.6399]
[1776842549865,42.73,77891.38,8.0,-0.72984,0.00019,13.66117]
[1776842551879,42.73,77892.83,8.0,-0.72965,0.00019,13.66175]
[1776842553136,42.73,77892.83,8.0,-0.72965,0.00019,13.66175]
[1776842553893,42.73,77894.82,8.0,-0.72928,0.00019,13.67139]
[1776842554900,42.73,77897.01,8.0,-0.72887,0.00019,13.68206]
[1776842556914,42.73,77895.02,8.0,-0.72925,0.00019,13.67213]
[1776842561949,42.73,77894.86,8.0,-0.7293,0.00019,13.67099]
[1776842566984,42.72,77893.51,8.0,-0.72956,0.00019,13.66399]
[1776842567991,42.72,77889.57,8.0,-0.7303,0.00019,13.64455]
[1776842568997,42.72,77886.91,8.0,-0.7308,0.00019,13.63139]
[1776842570009,42.72,77882.66,8.0,-0.7316,0.00019,13.61036]
[1776842573026,42.72,77879.94,8.0,-0.73211,0.00019,13.59679]
[1776842574033,42.72,77866.72,8.0,-0.73458,0.00019,13.53104]
[1776842575040,42.72,77857.05,8.0,-0.73638,0.00019,13.48265]
[1776842575955,42.72,77857.05,8.0,-0.73638,0.00019,13.48265]
[1776842576047,42.72,77856.29,8.0,-0.73652,0.00019,13.47879]
[1776842577053,42.72,77854.49,8.0,-0.73686,0.00019,13.46973]
[1776842579054,42.72,77854.67,8.0,-0.73683,0.00019,13.4706]
[1776842579073,42.72,77849.92,8.0,-0.73771,0.00018,13.44672]
[1776842580244,42.72,77849.92,8.0,-0.73771,0.00018,13.44672]
[1776842580416,42.72,77849.92,8.0,-0.73771,0.00018,13.44672]
[1776842580510,42.72,77835.01,8.0,-0.74045,0.00018,13.37151]
[1776842582206,42.72,77834.77,8.0,-0.7405,0.00018,13.37029]
[1776842582265,42.72,77834.77,8.0,-0.7405,0.00018,13.37029]
[1776842582347,42.72,77839.04,8.0,-0.73972,0.00018,13.39171]
[1776842583097,42.72,77845.9,8.0,-0.73845,0.00018,13.42632]
[1776842584104,42.71,77842.19,8.0,-0.73916,0.00018,13.40702]
[1776842585111,42.71,77838.53,8.0,-0.73985,0.00018,13.38813]
[1776842588132,42.7,77842.15,8.0,-0.73921,0.00018,13.40569]
[1776842589139,42.7,77846.7,8.0,-0.73838,0.00018,13.42833]
[1776842594181,42.69,77846.27,8.0,-0.73852,0.00018,13.42467]
[1776842599216,42.69,77845.28,8.0,-0.73872,0.00018,13.41922]
[1776842601230,42.69,77848.15,8.0,-0.73819,0.00018,13.43361]
[1776842602237,42.69,77850.82,8.0,-0.7377,0.00018,13.44702]
[1776842606265,42.69,77856.77,8.0,-0.7366,0.00019,13.47691]
[1776842607046,42.69,77856.77,8.0,-0.7366,0.00019,13.47691]
[1776842607131,42.69,77856.77,8.0,-0.7366,0.00019,13.47691]
[1776842607272,42.69,77862.85,8.0,-0.73547,0.00019,13.50737]
[1776842608400,42.69,77868.21,8.0,-0.73447,0.00019,13.53423]
[1776842609286,42.69,77871.37,8.0,-0.73388,0.00019,13.54997]
[1776842613314,42.69,77868.87,8.0,-0.73442,0.00019,13.53091]
[1776842618349,42.68,77868.85,8.0,-0.73444,0.00019,13.53038]
[1776842621370,42.68,77861.53,8.0,-0.73581,0.00019,13.49368]
[1776842622431,42.68,77861.53,8.0,-0.73581,0.00019,13.49368]
[1776842622488,42.68,77858.44,8.0,-0.73639,0.00019,13.4781]
[1776842625138,42.68,77859.0,8.0,-0.73629,0.00019,13.48086]
[1776842625398,42.68,77860.23,8.0,-0.73606,0.00019,13.487]
[1776842626055,42.68,77860.23,8.0,-0.73606,0.00019,13.487]
[1776842626406,42.68,77867.77,8.0,-0.73466,0.00019,13.52465]
[1776842627412,42.68,77869.65,8.0,-0.73431,0.00019,13.53396]
[1776842628418,42.68,77871.41,8.0,-0.73399,0.00019,13.54265]
[1776842631216,42.68,77872.06,8.0,-0.73387,0.00019,13.54571]
[1776842631440,42.68,77871.92,8.0,-0.7339,0.00019,13.54492]
[1776842633453,42.68,77878.22,8.0,-0.73273,0.00019,13.57611]
[1776842634340,42.68,77878.22,8.0,-0.73273,0.00019,13.57611]
[1776842634461,42.67,77885.23,8.0,-0.73142,0.00019,13.61077]
[1776842636476,42.67,77893.39,8.0,-0.7299,0.00019,13.6509]
[1776842637483,42.67,77895.96,8.0,-0.72942,0.00019,13.66347]
[1776842638490,42.67,77898.21,8.0,-0.729,0.00019,13.67445]
[1776842639497,42.67,77893.63,8.0,-0.72986,0.00019,13.65184]
[1776842640503,42.67,77888.04,8.0,-0.73091,0.00019,13.62422]
[1776842643525,42.67,77893.39,8.0,-0.72991,0.00019,13.65049]
[1776842644532,42.67,77898.87,8.0,-0.72889,0.00019,13.67736]
[1776842649568,42.67,77899.83,8.0,-0.72872,0.00019,13.6816]
[1776842654603,42.66,77898.79,8.0,-0.72894,0.00019,13.67604]
[1776842659638,42.66,77899.04,8.0,-0.72891,0.00019,13.67683]
[1776842664694,42.66,77899.43,8.0,-0.72885,0.00019,13.67841]
[1776842664790,42.66,77903.91,8.0,-0.72801,0.00019,13.7003]
[1776842664959,42.66,77903.91,8.0,-0.72801,0.00019,13.7003]
[1776842665847,42.66,77903.91,8.0,-0.72801,0.00019,13.7003]
[1776842665848,42.65,77915.6,8.0,-0.7258,0.00019,13.75725]
[1776842665881,42.65,77915.6,8.0,-0.7258,0.00019,13.75725]
[1776842665899,42.65,77915.6,8.0,-0.7258,0.00019,13.75725]
[1776842665947,42.65,77915.6,8.0,-0.7258,0.00019,13.75725]
[1776842666194,42.65,77915.6,8.0,-0.7258,0.00019,13.75725]
[1776842666686,42.65,77919.87,8.0,-0.725,0.00019,13.77791]
[1776842667694,42.65,77922.52,8.0,-0.7245,0.00019,13.79064]
[1776842671722,42.65,77927.27,8.0,-0.72369,0.00019,13.80681]
[1776842672729,42.65,77930.32,8.0,-0.72311,0.00019,13.82147]
[1776842677764,42.65,77928.22,8.0,-0.72353,0.00019,13.81092]
[1776842678770,42.64,77925.32,8.0,-0.72408,0.00019,13.79682]
[1776842683806,42.64,77924.9,8.0,-0.72417,0.00019,13.79446]
[1776842684813,42.64,77918.93,8.0,-0.72531,0.00019,13.76543]
[1776842685666,42.64,77918.93,8.0,-0.72531,0.00019,13.76543]
[1776842685820,42.64,77907.56,8.0,-0.72746,0.00019,13.7099]
[1776842686795,42.64,77907.56,8.0,-0.72746,0.00019,13.7099]
[1776842686827,42.64,77898.84,8.0,-0.72911,0.00019,13.66703]
[1776842687197,42.64,77898.84,8.0,-0.72911,0.00019,13.66703]
[1776842687249,42.64,77898.84,8.0,-0.72911,0.00019,13.66703]
[1776842687834,42.64,77892.91,8.0,-0.73023,0.00019,13.63776]
[1776842692870,42.64,77892.87,8.0,-0.73025,0.00019,13.63732]
[1776842697905,42.64,77893.44,8.0,-0.73015,0.00019,13.63991]
[1776842701933,42.63,77895.33,8.0,-0.7298,0.00019,13.64897]
[1776842702940,42.63,77897.16,8.0,-0.72946,0.00019,13.65792]
[1776842704953,42.63,77899.57,8.0,-0.72901,0.00019,13.66962]
[1776842706967,42.63,77903.37,8.0,-0.72831,0.00019,13.68809]
[1776842713010,42.62,77903.51,8.0,-0.7283,0.00019,13.68816]
[1776842718045,42.62,77904.68,8.0,-0.72811,0.00019,13.69334]
[1776842723080,42.62,77902.73,8.0,-0.7285,0.00019,13.68319]
[1776842728115,42.61,77903.35,8.0,-0.7284,0.00019,13.68567]
[1776842733150,42.61,77903.05,8.0,-0.72855,0.00019,13.67724]
[1776842735164,42.6,77901.29,8.0,-0.72889,0.00019,13.66838]
[1776842738185,42.6,77898.8,8.0,-0.72937,0.00019,13.65587]
[1776842740199,42.6,77901.0,8.0,-0.72896,0.00019,13.66653]
[1776842745234,42.6,77900.33,8.0,-0.72911,0.00019,13.66282]
[1776842751277,42.59,77899.8,8.0,-0.72922,0.00019,13.65974]
[1776842755305,42.59,77896.85,8.0,-0.72979,0.00019,13.64492]
[1776842760340,42.59,77896.58,8.0,-0.72985,0.00019,13.64331]
[1776842765375,42.59,77895.81,8.0,-0.73001,0.00019,13.63921]
[1776842767389,42.59,77889.84,8.0,-0.73114,0.00019,13.60958]
[1776842768396,42.59,77886.28,8.0,-0.73181,0.00019,13.59186]
[1776842769403,42.59,77883.95,8.0,-0.73225,0.00019,13.58025]
[1776842770410,42.58,77879.9,8.0,-0.73301,0.00019,13.56009]
[1776842771417,42.58,77876.36,8.0,-0.73367,0.00019,13.54244]
[1776842774438,42.59,77874.1,8.0,-0.73409,0.00019,13.53121]
[1776842779473,42.59,77871.85,8.0,-0.73451,0.00019,13.52012]
[1776842784508,42.59,77874.33,8.0,-0.73404,0.00019,13.53271]
[1776842785517,42.59,77876.74,8.0,-0.73358,0.00019,13.54481]
[1776842786524,42.59,77886.19,8.0,-0.73181,0.00019,13.5918]
[1776842787533,42.59,77883.69,8.0,-0.73228,0.00019,13.57937]
[1776842788063,42.59,77883.69,8.0,-0.73228,0.00019,13.57937]
[1776842788480,42.59,77883.69,8.0,-0.73228,0.00019,13.57937]
[1776842788612,42.59,77883.69,8.0,-0.73228,0.00019,13.57937]
[1776842788680,42.59,77866.98,8.0,-0.7354,0.00019,13.49604]
[1776842789085,42.59,77866.98,8.0,-0.7354,0.00019,13.49604]
[1776842789175,42.59,77866.98,8.0,-0.7354,0.00019,13.49604]
[1776842789695,42.59,77866.98,8.0,-0.7354,0.00019,13.49604]
[1776842789776,42.59,77853.66,8.0,-0.73786,0.00019,13.42961]
[1776842790552,42.59,77848.96,8.0,-0.73873,0.00019,13.406]
[1776842792128,42.59,77849.05,8.0,-0.73878,0.00019,13.40012]
[1776842792884,42.59,77849.05,8.0,-0.73878,0.00019,13.40012]
[1776842792935,42.59,77849.05,8.0,-0.73878,0.00019,13.40012]
[1776842792965,42.6,77852.1,8.0,-0.73821,0.00019,13.41567]
[1776842793573,42.6,77854.32,8.0,-0.73779,0.00019,13.42692]
[1776842798948,42.6,77854.48,8.0,-0.73776,0.00019,13.42787]
[1776842799615,42.6,77854.59,8.0,-0.73774,0.00019,13.4285]
[1776842804650,42.6,77853.19,8.0,-0.738,0.00019,13.42145]
[1776842806109,42.6,77852.5,8.0,-0.73812,0.00019,13.41797]
[1776842806940,42.6,77852.5,8.0,-0.73812,0.00019,13.41797]
[1776842806961,42.6,77853.16,8.0,-0.738,0.00019,13.42131]
[1776842812705,42.6,77853.17,8.0,-0.738,0.00019,13.42143]
[1776842818748,42.6,77853.43,8.0,-0.73795,0.00019,13.42281]
[1776842821996,42.6,77851.23,8.0,-0.73835,0.00019,13.41175]
[1776842823783,42.6,77849.05,8.0,-0.73874,0.00019,13.40124]
[1776842825797,42.61,77847.05,8.0,-0.73908,0.00019,13.39188]
[1776842828817,42.61,77850.75,8.0,-0.73838,0.00019,13.411]
[1776842829825,42.61,77852.63,8.0,-0.73803,0.00019,13.42051]
[1776842830832,42.61,77855.02,8.0,-0.73758,0.00019,13.43257]
[1776842832750,42.61,77855.4,8.0,-0.73751,0.00019,13.43448]
[1776842837881,42.61,77854.0,8.0,-0.73777,0.00019,13.42743]
[1776842840902,42.61,77857.92,8.0,-0.73704,0.00019,13.4472]
[1776842842037,42.61,77861.64,8.0,-0.73635,0.00019,13.46588]
[1776842848958,42.61,77861.69,8.0,-0.73635,0.00019,13.46598]
[1776842853992,42.61,77858.92,8.0,-0.73694,0.00019,13.44553]
[1776842857015,42.61,77855.78,8.0,-0.73752,0.00019,13.42975]
[1776842861042,42.61,77853.9,8.0,-0.73787,0.00019,13.42039]
[1776842864063,42.61,77852.17,8.0,-0.73818,0.00019,13.41177]
[1776842867085,42.61,77848.74,8.0,-0.73881,0.00019,13.3946]
[1776842868846,42.61,77853.25,8.0,-0.73797,0.00019,13.41748]
[1776842869099,42.61,77857.82,8.0,-0.73713,0.00019,13.44049]
[1776842874134,42.61,77858.45,8.0,-0.737,0.00019,13.44376]
[1776842881183,42.62,77859.4,8.0,-0.73682,0.00019,13.44864]
[1776842886210,42.62,77860.0,8.0,-0.73671,0.00019,13.4517]
[1776842888232,42.62,77864.24,8.0,-0.73592,0.00019,13.47301]
[1776842889239,42.62,77869.37,8.0,-0.73496,0.00019,13.49884]
[1776842890332,42.62,77872.6,8.0,-0.73435,0.00019,13.51508]
[1776842891939,42.62,77872.6,8.0,-0.73435,0.00019,13.51508]
[1776842893427,42.62,77872.92,8.0,-0.73428,0.00019,13.51686]
[1776842893503,42.62,77872.92,8.0,-0.73428,0.00019,13.51686]
[1776842893845,42.62,77872.92,8.0,-0.73428,0.00019,13.51686]
[1776842893940,42.62,77872.75,8.0,-0.73431,0.00019,13.51617]
[1776842894491,42.62,77872.75,8.0,-0.73431,0.00019,13.51617]
[1776842894523,42.62,77878.66,8.0,-0.73321,0.00019,13.54562]
[1776842895281,42.62,77884.18,8.0,-0.73216,0.00019,13.57322]
[1776842897549,42.62,77884.16,8.0,-0.73216,0.00019,13.57327]
[1776842897601,42.62,77884.16,8.0,-0.73216,0.00019,13.57327]
[1776842897603,42.62,77884.16,8.0,-0.73216,0.00019,13.57327]
[1776842903337,42.62,77883.71,8.0,-0.73224,0.00019,13.5712]
[1776842908371,42.63,77883.03,8.0,-0.73236,0.00019,13.56794]
[1776842913407,42.63,77882.51,8.0,-0.73253,0.00019,13.559]
[1776842918655,42.63,77882.02,8.0,-0.73262,0.00019,13.55665]
[1776842918757,42.63,77877.31,8.0,-0.7335,0.00019,13.53329]
[1776842919449,42.63,77869.44,8.0,-0.73497,0.00019,13.49404]
[1776842920467,42.63,77867.79,8.0,-0.73527,0.00019,13.48587]
[1776842921474,42.63,77865.74,8.0,-0.73565,0.00019,13.4757]
[1776842922481,42.63,77860.48,8.0,-0.73663,0.00019,13.4494]
[1776842927515,42.63,77860.09,8.0,-0.73668,0.00019,13.44795]
[1776842932551,42.64,77861.95,8.0,-0.73631,0.00019,13.45782]
[1776842936159,42.64,77861.59,8.0,-0.73637,0.00019,13.45633]
[1776842936579,42.64,77864.31,8.0,-0.73586,0.00019,13.47005]
[1776842937286,42.64,77864.31,8.0,-0.73586,0.00019,13.47005]
[1776842937340,42.64,77864.31,8.0,-0.73586,0.00019,13.47005]
[1776842937586,42.64,77868.5,8.0,-0.73507,0.00019,13.49109]
[1776842938593,42.64,77870.11,8.0,-0.73477,0.00019,13.49925]
[1776842940774,42.64,77870.78,8.0,-0.73464,0.00019,13.50269]
[1776842946649,42.65,77871.9,8.0,-0.73441,0.00019,13.50875]
[1776842951684,42.65,77870.43,8.0,-0.73467,0.00019,13.50177]
[1776842953143,42.65,77870.43,8.0,-0.73467,0.00019,13.50177]
[1776842954352,42.65,77870.93,8.0,-0.73458,0.00019,13.50439]
[1776842954705,42.65,77873.12,8.0,-0.73417,0.00019,13.51537]
[1776842959740,42.65,77873.99,8.0,-0.73399,0.00019,13.51993]
[1776842964775,42.65,77873.6,8.0,-0.73406,0.00019,13.51819]
[1776842967796,42.65,77871.85,8.0,-0.73438,0.00019,13.5096]
[1776842971824,42.66,77869.54,8.0,-0.73488,0.00019,13.49183]
[1776842973837,42.66,77865.74,8.0,-0.73558,0.00019,13.47299]
[1776842975218,42.66,77864.55,8.0,-0.7358,0.00019,13.46712]
[1776842975852,42.66,77866.14,8.0,-0.7355,0.00019,13.4751]
[1776842979880,42.66,77864.2,8.0,-0.73586,0.00019,13.46549]
[1776842984915,42.66,77863.07,8.0,-0.73606,0.00019,13.46003]
[1776842989950,42.66,77863.19,8.0,-0.73603,0.00019,13.46087]
[1776842992965,42.66,77862.95,8.0,-0.73607,0.00019,13.45977]
[1776842994118,42.66,77862.95,8.0,-0.73607,0.00019,13.45983]
[1776842993977,42.66,77859.65,8.0,-0.73668,0.00019,13.44334]
[1776842994250,42.66,77859.65,8.0,-0.73668,0.00019,13.44334]
[1776842994985,42.66,77859.8,8.0,-0.73665,0.00019,13.44416]
[1776842996241,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996262,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996297,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996678,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996719,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996990,42.67,77859.0,8.0,-0.73679,0.00019,13.44022]
[1776842996999,42.67,77881.3,8.0,-0.73263,0.00019,13.55173]
[1776842997408,42.67,77881.3,8.0,-0.73263,0.00019,13.55173]
[1776842997589,42.67,77881.3,8.0,-0.73263,0.00019,13.55173]
[1776842998006,42.67,77901.1,8.0,-0.7289,0.00019,13.64969]
[1776842999013,42.67,77900.48,8.0,-0.72901,0.00019,13.64679]
[1776843000469,42.67,77901.18,8.0,-0.72887,0.00019,13.65038]
[1776843001052,42.67,77901.83,8.0,-0.72874,0.00019,13.65372]
[1776843003065,42.67,77904.78,8.0,-0.72818,0.00019,13.66835]
[1776843008102,42.68,77903.3,8.0,-0.72844,0.00019,13.66149]
[1776843012130,42.68,77901.13,8.0,-0.72884,0.00019,13.65117]
[1776843013137,42.68,77897.13,8.0,-0.72959,0.00019,13.63154]
[1776843014144,42.68,77894.95,8.0,-0.73,0.00019,13.62083]
[1776843016158,42.68,77892.77,8.0,-0.73041,0.00019,13.61016]
[1776843017165,42.68,77889.54,8.0,-0.73101,0.00019,13.59427]
[1776843018172,42.68,77887.24,8.0,-0.73144,0.00019,13.58296]
[1776843021194,42.68,77889.26,8.0,-0.73105,0.00019,13.59314]
[1776843021967,42.68,77889.26,8.0,-0.73105,0.00019,13.59314]
[1776843022200,42.68,77888.67,8.0,-0.73116,0.00019,13.59028]
[1776843023207,42.68,77883.55,8.0,-0.73212,0.00019,13.56502]
[1776843028242,42.69,77882.64,8.0,-0.73227,0.00019,13.56095]
[1776843031262,42.69,77885.36,8.0,-0.73183,0.00019,13.56823]
[1776843036298,42.69,77885.21,8.0,-0.73184,0.00019,13.56785]
[1776843040326,42.69,77882.54,8.0,-0.73233,0.00019,13.55493]
[1776843041333,42.7,77879.23,8.0,-0.73294,0.00019,13.53861]
[1776843046372,42.7,77880.65,8.0,-0.73266,0.00019,13.54613]
[1776843051407,42.7,77881.13,8.0,-0.73255,0.00019,13.54893]
[1776843053421,42.7,77879.46,8.0,-0.73286,0.00019,13.54082]
[1776843057449,42.71,77876.9,8.0,-0.73332,0.00019,13.52848]
[1776843059463,42.71,77872.67,8.0,-0.73411,0.00019,13.50766]
[1776843063494,42.71,77870.8,8.0,-0.73444,0.00019,13.49863]
[1776843064501,42.71,77868.55,8.0,-0.73486,0.00019,13.48747]
[1776843066515,42.71,77872.77,8.0,-0.73407,0.00019,13.50855]
[1776843067522,42.71,77877.66,8.0,-0.73315,0.00019,13.53297]
[1776843072557,42.72,77877.37,8.0,-0.73319,0.00019,13.532]
[1776843075578,42.72,77875.15,8.0,-0.73359,0.00019,13.52125]
[1776843076585,42.72,77870.58,8.0,-0.73444,0.00019,13.49861]
[1776843078602,42.72,77868.73,8.0,-0.73478,0.00019,13.48964]
[1776843080615,42.72,77866.1,8.0,-0.73526,0.00019,13.4767]
[1776843085650,42.72,77865.62,8.0,-0.73534,0.00019,13.4746]
[1776843090716,42.73,77865.25,8.0,-0.7354,0.00019,13.47291]
[1776843091693,42.73,77861.36,8.0,-0.7362,0.00019,13.44704]
[1776843092324,42.73,77861.36,8.0,-0.7362,0.00019,13.44704]
[1776843095721,42.73,77858.04,8.0,-0.73681,0.00019,13.43047]
[1776843100581,42.73,77857.48,8.0,-0.73691,0.00019,13.42774]
[1776843100693,42.73,77857.48,8.0,-0.73691,0.00019,13.42774]
[1776843100745,42.73,77857.48,8.0,-0.73691,0.00019,13.42774]
[1776843100756,42.73,77857.53,8.0,-0.7369,0.00019,13.42801]
[1776843105791,42.73,77856.39,8.0,-0.73711,0.00019,13.42243]
[1776843108988,42.73,77854.49,8.0,-0.73745,0.00019,13.41307]
[1776843109821,42.73,77859.41,8.0,-0.73654,0.00019,13.4378]
[1776843110829,42.73,77864.77,8.0,-0.73554,0.00019,13.46475]
[1776843111836,42.73,77867.57,8.0,-0.73501,0.00019,13.47883]
[1776843112843,42.73,77871.29,8.0,-0.73431,0.00019,13.49749]
[1776843113850,42.73,77873.09,8.0,-0.73397,0.00019,13.50664]
[1776843116871,42.74,77871.17,8.0,-0.73432,0.00019,13.49732]
[1776843121906,42.74,77870.07,8.0,-0.73451,0.00019,13.49227]
[1776843123923,42.74,77870.07,8.0,-0.73451,0.00019,13.49227]
[1776843125282,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843125382,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843125556,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843125838,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843125949,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843126095,42.74,77873.42,8.0,-0.73387,0.00019,13.50916]
[1776843126116,42.74,77889.64,8.0,-0.73083,0.00019,13.58956]
[1776843126714,42.74,77889.64,8.0,-0.73083,0.00019,13.58956]
[1776843126941,42.74,77898.98,8.0,-0.72907,0.00019,13.63563]
[1776843127948,42.75,77905.18,8.0,-0.72788,0.00019,13.66662]
[1776843132984,42.75,77904.67,8.0,-0.72795,0.00019,13.66461]
[1776843134998,42.75,77909.3,8.0,-0.72708,0.00019,13.68731]
[1776843140034,42.77,77909.5,8.0,-0.72698,0.00019,13.68977]
[1776843145069,42.77,77907.86,8.0,-0.72728,0.00019,13.68198]
[1776843146075,42.77,77905.58,8.0,-0.72771,0.00019,13.67091]
[1776843151111,42.77,77907.0,8.0,-0.7275,0.00019,13.67171]
[1776843156145,42.77,77905.8,8.0,-0.72771,0.00019,13.66615]
[1776843161181,42.78,77905.3,8.0,-0.7278,0.00019,13.66401]
[1776843166216,42.78,77905.27,8.0,-0.72779,0.00019,13.66417]
[1776843177293,42.81,77904.44,8.0,-0.72781,0.00019,13.66356]
[1776843181321,42.81,77913.7,8.0,-0.72605,0.00019,13.70883]
[1776843183335,42.81,77908.98,8.0,-0.72694,0.00019,13.68592]
[1776843188370,42.81,77909.98,8.0,-0.72675,0.00019,13.69083]
[1776843193405,42.81,77907.78,8.0,-0.72717,0.00019,13.68011]
[1776843198440,42.81,77909.01,8.0,-0.72693,0.00019,13.68613]
[1776843199446,42.81,77910.89,8.0,-0.72658,0.00019,13.69526]
[1776843202468,42.81,77907.85,8.0,-0.72715,0.00019,13.68046]
[1776843204917,42.81,77908.31,8.0,-0.72707,0.00019,13.6827]
[1776843206117,42.81,77906.81,8.0,-0.72735,0.00019,13.67539]
[1776843206197,42.81,77906.81,8.0,-0.72735,0.00019,13.67539]
[1776843206250,42.81,77906.81,8.0,-0.72735,0.00019,13.67539]
[1776843206288,42.81,77895.14,8.0,-0.72954,0.00019,13.61845]
[1776843206496,42.81,77885.37,8.0,-0.73138,0.00019,13.57044]
[1776843208510,42.81,77883.88,8.0,-0.73164,0.00019,13.56333]
[1776843210524,42.81,77885.66,8.0,-0.7313,0.00019,13.57235]
[1776843211531,42.81,77888.45,8.0,-0.73085,0.00019,13.57975]
[1776843213545,42.82,77886.72,8.0,-0.73116,0.00019,13.57144]
[1776843215559,42.82,77881.44,8.0,-0.73214,0.00019,13.54564]
[1776843220594,42.82,77881.42,8.0,-0.73212,0.00019,13.54622]
[1776843225629,42.83,77881.87,8.0,-0.73201,0.00019,13.54911]
[1776843228650,42.83,77879.88,8.0,-0.73237,0.00019,13.53962]
[1776843233685,42.84,77881.49,8.0,-0.73204,0.00019,13.54812]
[1776843234692,42.84,77883.68,8.0,-0.73163,0.00019,13.55903]
[1776843236706,42.84,77890.84,8.0,-0.73029,0.00019,13.59431]
[1776843241741,42.84,77891.0,8.0,-0.73026,0.00019,13.59513]
[1776843247783,42.84,77891.84,8.0,-0.73009,0.00019,13.59936]
[1776843248791,42.84,77896.91,8.0,-0.72914,0.00019,13.62427]
[1776843249798,42.84,77902.44,8.0,-0.7281,0.00019,13.65133]
[1776843250805,42.84,77905.9,8.0,-0.72745,0.00019,13.66813]
[1776843253826,42.84,77903.43,8.0,-0.72791,0.00019,13.65611]
[1776843258861,42.84,77902.64,8.0,-0.72806,0.00019,13.65235]
[1776843263901,42.84,77901.8,8.0,-0.72821,0.00019,13.64835]
[1776843268936,42.84,77902.15,8.0,-0.72813,0.00019,13.65046]
[1776843273971,42.85,77902.08,8.0,-0.7282,0.00019,13.64416]
[1776843275985,42.85,77897.67,8.0,-0.72902,0.00019,13.62282]
[1776843279006,42.85,77900.77,8.0,-0.72843,0.00019,13.63809]
[1776843281025,42.85,77903.9,8.0,-0.72783,0.00019,13.65358]
[1776843287068,42.86,77901.89,8.0,-0.72819,0.00019,13.64423]
[1776843292102,42.86,77895.53,8.0,-0.72937,0.00019,13.61348]
[1776843293108,42.86,77893.23,8.0,-0.7298,0.00019,13.60232]
[1776843295122,42.86,77895.01,8.0,-0.72946,0.00019,13.6111]
[1776843297167,42.86,77900.88,8.0,-0.72836,0.00019,13.6399]
[1776843298170,42.86,77908.74,8.0,-0.72687,0.00019,13.67826]
[1776843301903,42.86,77908.11,8.0,-0.72699,0.00019,13.67522]
[1776843301976,42.86,77908.11,8.0,-0.72699,0.00019,13.67522]
[1776843302187,42.86,77908.11,8.0,-0.72699,0.00019,13.67522]
[1776843302198,42.86,77910.04,8.0,-0.72662,0.00019,13.68463]
[1776843302727,42.86,77910.04,8.0,-0.72662,0.00019,13.68463]
[1776843303209,42.86,77910.04,8.0,-0.72662,0.00019,13.68463]
[1776843303235,42.86,77920.15,8.0,-0.72471,0.00019,13.73367]
[1776843303784,42.86,77920.15,8.0,-0.72471,0.00019,13.73367]
[1776843303916,42.86,77920.15,8.0,-0.72471,0.00019,13.73367]
[1776843304447,42.86,77920.15,8.0,-0.72471,0.00019,13.73367]
[1776843304211,42.86,77930.18,8.0,-0.7228,0.00019,13.782]
[1776843309246,42.86,77929.38,8.0,-0.72296,0.00019,13.77796]
[1776843309535,42.86,77929.38,8.0,-0.72296,0.00019,13.77796]
[1776843310254,42.86,77931.51,8.0,-0.72256,0.00019,13.78816]
[1776843315289,42.86,77933.83,8.0,-0.72212,0.00019,13.79919]
[1776843316296,42.86,77936.23,8.0,-0.72166,0.00019,13.8107]
[1776843317303,42.86,77940.54,8.0,-0.72084,0.00019,13.83129]
[1776843318310,42.86,77948.19,8.0,-0.71938,0.00019,13.86771]
[1776843319316,42.86,77950.18,8.0,-0.719,0.00019,13.87713]
[1776843324352,42.86,77950.49,8.0,-0.71895,0.00019,13.87849]
[1776843329387,42.86,77950.58,8.0,-0.71894,0.00019,13.87881]
[1776843334422,42.86,77952.32,8.0,-0.71868,0.00019,13.88055]
[1776843338299,42.86,77953.5,8.0,-0.71845,0.00019,13.88606]
[1776843338450,42.86,77963.59,8.0,-0.71652,0.00019,13.93365]
[1776843339457,42.86,77969.54,8.0,-0.71538,0.00019,13.96158]
[1776843344492,42.86,77969.69,8.0,-0.71534,0.00019,13.96242]
[1776843349531,42.86,77971.11,8.0,-0.71506,0.00019,13.96917]
[1776843350535,42.86,77976.2,8.0,-0.71408,0.00019,13.99299]
[1776843355569,42.86,77975.5,8.0,-0.71422,0.00019,13.98974]
[1776843360606,42.86,77975.47,8.0,-0.71422,0.00019,13.98963]
[1776843365641,42.86,77975.24,8.0,-0.71427,0.00019,13.98853]
[1776843369669,42.86,77973.28,8.0,-0.71465,0.00019,13.97919]
[1776843374704,42.86,77974.04,8.0,-0.71451,0.00019,13.9827]
[1776843376113,42.86,77974.04,8.0,-0.71451,0.00019,13.9827]
[1776843376720,42.86,77968.0,8.0,-0.71567,0.00019,13.95453]
[1776843377725,42.86,77964.51,8.0,-0.71634,0.00019,13.93817]
[1776843378732,42.86,77962.57,8.0,-0.71671,0.00019,13.92908]
[1776843383767,42.86,77962.62,8.0,-0.71669,0.00019,13.92949]
[1776843388802,42.86,77962.15,8.0,-0.71677,0.00019,13.92747]
[1776843394844,42.87,77962.15,8.0,-0.71683,0.00019,13.92132]
[1776843399879,42.87,77961.06,8.0,-0.71703,0.00019,13.9164]
[1776843404914,42.87,77960.17,8.0,-0.71719,0.00019,13.91236]
[1776843409949,42.87,77959.89,8.0,-0.71725,0.00019,13.91111]
[1776843414984,42.87,77960.56,8.0,-0.71711,0.00019,13.91433]
[1776843418005,42.87,77956.2,8.0,-0.71795,0.00019,13.8938]
[1776843419012,42.87,77950.24,8.0,-0.71909,0.00019,13.86563]
[1776843422044,42.87,77952.1,8.0,-0.71873,0.00019,13.87458]
[1776843427079,42.87,77953.75,8.0,-0.7184,0.00019,13.88265]
[1776843428086,42.87,77951.65,8.0,-0.7188,0.00019,13.87276]
[1776843429092,42.87,77949.88,8.0,-0.71914,0.00019,13.86442]
[1776843434128,42.88,77949.78,8.0,-0.71914,0.00019,13.86425]
[1776843439165,42.88,77949.3,8.0,-0.71922,0.00019,13.86229]
[1776843444202,42.88,77948.42,8.0,-0.71937,0.00019,13.8585]
[1776843449238,42.89,77949.73,8.0,-0.71911,0.00019,13.86494]
[1776843454272,42.89,77950.42,8.0,-0.71905,0.00019,13.86183]
[1776843457293,42.89,77948.07,8.0,-0.7195,0.00019,13.8507]
[1776843458300,42.89,77945.92,8.0,-0.71991,0.00019,13.84051]
[1776843463335,42.89,77944.36,8.0,-0.7202,0.00019,13.83321]
[1776843467362,42.89,77940.78,8.0,-0.72088,0.00019,13.81631]
[1776843470383,42.89,77939.04,8.0,-0.7212,0.00019,13.80816]
[1776843475419,42.89,77940.33,8.0,-0.72095,0.00019,13.81457]
[1776843476426,42.89,77942.26,8.0,-0.72058,0.00019,13.82381]
[1776843481463,42.89,77941.77,8.0,-0.72066,0.00019,13.82166]
[1776843486498,42.9,77940.9,8.0,-0.72082,0.00019,13.81772]
[1776843487504,42.9,77926.87,8.0,-0.72349,0.00019,13.75065]
[1776843488019,42.9,77926.87,8.0,-0.72349,0.00019,13.75065]
[1776843488684,42.9,77926.87,8.0,-0.72349,0.00019,13.75065]
[1776843488512,42.9,77920.67,8.0,-0.72466,0.00019,13.72086]
[1776843488825,42.9,77920.67,8.0,-0.72466,0.00019,13.72086]
[1776843489176,42.9,77920.67,8.0,-0.72466,0.00019,13.72086]
[1776843489519,42.9,77917.68,8.0,-0.72522,0.00019,13.70651]
[1776843494554,42.9,77917.6,8.0,-0.72522,0.00019,13.70659]
[1776843499589,42.9,77916.66,8.0,-0.72538,0.00019,13.70253]
[1776843503617,42.91,77914.72,8.0,-0.72573,0.00019,13.69356]
[1776843508652,42.91,77913.37,8.0,-0.72596,0.00019,13.68759]
[1776843510666,42.91,77910.77,8.0,-0.72644,0.00019,13.67524]
[1776843512679,42.92,77908.6,8.0,-0.72692,0.00019,13.65848]
[1776843513686,42.92,77905.95,8.0,-0.72741,0.00019,13.64569]
[1776843515701,42.92,77909.98,8.0,-0.72664,0.00019,13.66543]
[1776843516707,42.92,77911.78,8.0,-0.7263,0.00019,13.67429]
[1776843517715,42.92,77915.11,8.0,-0.72567,0.00019,13.69053]
[1776843522750,42.93,77913.41,8.0,-0.72596,0.00019,13.68289]
[1776843524763,42.93,77915.9,8.0,-0.72548,0.00019,13.69516]
[1776843529799,42.93,77915.7,8.0,-0.7255,0.00019,13.69474]
[1776843534834,42.94,77915.34,8.0,-0.72554,0.00019,13.69354]
[1776843540112,42.94,77915.26,8.0,-0.72554,0.00019,13.69369]
[1776843540425,42.94,77918.81,8.0,-0.72486,0.00019,13.7109]
[1776843543897,42.94,77920.68,8.0,-0.7245,0.00019,13.72016]
[1776843545911,42.95,77918.12,8.0,-0.72498,0.00019,13.708]
[1776843547925,42.95,77914.72,8.0,-0.72561,0.00019,13.69179]
[1776843549939,42.95,77916.53,8.0,-0.72526,0.00019,13.70074]
[1776843552960,42.95,77919.27,8.0,-0.72473,0.00019,13.71424]
[1776843557994,42.96,77918.85,8.0,-0.72479,0.00019,13.71263]
[1776843563031,42.96,77917.47,8.0,-0.72504,0.00019,13.70643]
[1776843568066,42.96,77916.24,8.0,-0.72525,0.00019,13.70097]
[1776843571086,42.97,77912.14,8.0,-0.72608,0.00019,13.67504]
[1776843573102,42.97,77910.34,8.0,-0.72642,0.00019,13.66649]
[1776843575114,42.97,77908.36,8.0,-0.72678,0.00019,13.65708]
[1776843578135,42.97,77900.87,8.0,-0.72818,0.00019,13.62103]
[1776843583171,42.98,77900.42,8.0,-0.72824,0.00019,13.61952]
[1776843588619,42.98,77900.1,8.0,-0.72828,0.00019,13.61851]
[1776843589213,42.98,77897.14,8.0,-0.72882,0.00019,13.60435]
[1776843590220,42.98,77893.86,8.0,-0.72943,0.00019,13.58848]
[1776843591227,42.99,77890.21,8.0,-0.73011,0.00019,13.57079]
[1776843592234,42.99,77886.38,8.0,-0.73082,0.00019,13.55221]
[1776843593241,42.99,77884.17,8.0,-0.73123,0.00019,13.54151]
[1776843596360,42.99,77898.05,8.0,-0.72862,0.00019,13.60958]
[1776843597270,42.99,77904.86,8.0,-0.72733,0.00019,13.64278]
[1776843598452,42.99,77908.05,8.0,-0.72673,0.00019,13.65837]
[1776843600117,42.99,77908.26,8.0,-0.72669,0.00019,13.65945]
[1776843600170,42.99,77908.26,8.0,-0.72669,0.00019,13.65945]
[1776843605326,42.99,77909.29,8.0,-0.72648,0.00019,13.66473]
[1776843607341,43.0,77907.23,8.0,-0.72686,0.00019,13.65487]
[1776843609355,43.0,77900.08,8.0,-0.7282,0.00019,13.62029]
[1776843610362,43.0,77896.16,8.0,-0.72894,0.00019,13.60122]
[1776843612376,43.0,77894.18,8.0,-0.72931,0.00019,13.59164]
[1776843615397,43.0,77890.33,8.0,-0.73002,0.00019,13.57301]
[1776843617411,43.0,77887.96,8.0,-0.73046,0.00019,13.56155]
[1776843621439,43.0,77887.26,8.0,-0.73058,0.00019,13.55854]
[1776843622446,43.0,77887.37,8.0,-0.73055,0.00019,13.55916]
[1776843626474,43.01,77892.93,8.0,-0.7295,0.00019,13.58658]
[1776843627481,43.01,77901.97,8.0,-0.7278,0.00019,13.63056]
[1776843629506,43.0,77903.27,8.0,-0.72757,0.00019,13.63674]
[1776843634541,43.0,77906.58,8.0,-0.72702,0.00019,13.64631]
[1776843635548,43.0,77910.99,8.0,-0.72618,0.00019,13.66763]
[1776843637562,43.0,77909.1,8.0,-0.72654,0.00019,13.65844]
[1776843642597,43.0,77908.33,8.0,-0.72669,0.00019,13.65466]
[1776843647631,43.0,77907.42,8.0,-0.72685,0.00019,13.65046]
[1776843652667,43.01,77907.76,8.0,-0.72678,0.00019,13.65231]
[1776843657702,43.01,77907.6,8.0,-0.7268,0.00019,13.6517]
[1776843662736,43.01,77906.02,8.0,-0.7271,0.00019,13.64421]
[1776843668779,43.01,77905.22,8.0,-0.72724,0.00019,13.64056]
[1776843671801,43.01,77907.25,8.0,-0.72685,0.00019,13.65051]
[1776843676836,43.01,77904.87,8.0,-0.72729,0.00019,13.63914]
[1776843681871,43.01,77906.06,8.0,-0.72706,0.00019,13.64509]
[1776843685899,43.02,77910.49,8.0,-0.72622,0.00019,13.66665]
[1776843686906,43.02,77915.89,8.0,-0.7252,0.00019,13.69271]
[1776843690439,43.02,77915.12,8.0,-0.72535,0.00019,13.689]
[1776843690546,43.02,77915.12,8.0,-0.72535,0.00019,13.689]
[1776843690596,43.02,77915.16,8.0,-0.72534,0.00019,13.68919]
[1776843692359,43.02,77916.7,8.0,-0.72505,0.00019,13.6966]
[1776843692413,43.02,77919.44,8.0,-0.7246,0.00019,13.70334]
[1776843693764,43.02,77930.6,8.0,-0.72248,0.00019,13.75686]
[1776843693959,43.02,77937.77,8.0,-0.72112,0.00019,13.79103]
[1776843698996,43.02,77937.81,8.0,-0.72111,0.00019,13.79134]
[1776843704030,43.02,77937.55,8.0,-0.72115,0.00019,13.79025]
[1776843706044,43.02,77939.37,8.0,-0.7208,0.00019,13.79896]
[1776843711080,43.02,77937.91,8.0,-0.72108,0.00019,13.79215]
[1776843714101,43.02,77935.6,8.0,-0.72151,0.00019,13.78124]
[1776843715108,43.02,77933.62,8.0,-0.72189,0.00019,13.77185]
[1776843721150,43.03,77933.56,8.0,-0.72187,0.00019,13.77217]
[1776843726185,43.03,77931.33,8.0,-0.72227,0.00019,13.76209]
[1776843731220,43.04,77930.87,8.0,-0.72234,0.00019,13.76048]
[1776843733234,43.04,77927.4,8.0,-0.72299,0.00019,13.74414]
[1776843738268,43.04,77929.13,8.0,-0.72263,0.00019,13.75304]
[1776843743304,43.05,77927.81,8.0,-0.72286,0.00019,13.74734]
[1776843748339,43.05,77927.67,8.0,-0.72286,0.00019,13.74728]
[1776843753374,43.06,77928.01,8.0,-0.72284,0.00019,13.74308]
[1776843755510,43.06,77927.44,8.0,-0.72294,0.00019,13.74047]
[1776843755540,43.06,77927.44,8.0,-0.72294,0.00019,13.74047]
[1776843755579,43.06,77927.54,8.0,-0.72292,0.00019,13.74107]
[1776843756394,43.06,77932.49,8.0,-0.72197,0.00019,13.7648]
[1776843757401,43.06,77939.67,8.0,-0.72061,0.00019,13.79895]
[1776843758200,43.06,77939.67,8.0,-0.72061,0.00019,13.79895]
[1776843758256,43.06,77939.67,8.0,-0.72061,0.00019,13.79895]
[1776843760230,43.06,77939.1,8.0,-0.72072,0.00019,13.7963]
[1776843760338,43.06,77939.1,8.0,-0.72072,0.00019,13.7963]
[1776843760805,43.06,77939.1,8.0,-0.72072,0.00019,13.7963]
[1776843760865,43.07,77962.26,8.0,-0.71628,0.00019,13.90559]
[1776843761275,43.07,77962.26,8.0,-0.71628,0.00019,13.90559]
[1776843761430,43.07,77979.7,8.0,-0.71293,0.00019,13.9867]
[1776843762082,43.07,77979.7,8.0,-0.71293,0.00019,13.9867]
[1776843762147,43.07,77979.7,8.0,-0.71293,0.00019,13.9867]
[1776843762437,43.07,77986.28,8.0,-0.71166,0.00019,14.01715]
[1776843763444,43.07,77987.11,8.0,-0.7115,0.00019,14.02103]
[1776843764360,43.07,77987.11,8.0,-0.7115,0.00019,14.02103]
[1776843769489,43.07,77985.4,8.0,-0.71182,0.00019,14.01336]
[1776843774524,43.07,77985.19,8.0,-0.71185,0.00019,14.01258]
[1776843777545,43.07,77987.19,8.0,-0.71146,0.00019,14.0219]
[1776843781669,43.07,77986.6,8.0,-0.71157,0.00019,14.01928]
[1776843781762,43.07,77997.23,8.0,-0.70951,0.00019,14.0681]
[1776843782580,43.07,78003.72,8.0,-0.70825,0.00019,14.0977]
[1776843783587,43.07,78008.56,8.0,-0.70731,0.00019,14.11967]
[1776843784464,43.07,78008.56,8.0,-0.70731,0.00019,14.11967]
[1776843784594,43.07,78004.83,8.0,-0.70804,0.00019,14.1027]
[1776843785601,43.07,78000.72,8.0,-0.70884,0.00019,14.08393]
[1776843786644,43.07,78000.72,8.0,-0.70884,0.00019,14.08393]
[1776843786674,43.07,78000.72,8.0,-0.70884,0.00019,14.08393]
[1776843786746,43.07,77997.79,8.0,-0.70941,0.00019,14.07049]
[1776843791212,43.07,77998.07,8.0,-0.70936,0.00019,14.07173]
[1776843792650,43.07,78000.59,8.0,-0.70887,0.00019,14.08322]
[1776843793657,43.07,78004.63,8.0,-0.70809,0.00019,14.1016]
[1776843798693,43.07,78006.84,8.0,-0.70767,0.00019,14.11148]
[1776843803727,43.07,78007.87,8.0,-0.70747,0.00019,14.11608]
[1776843807756,43.07,78011.16,8.0,-0.70683,0.00019,14.13101]
[1776843812562,43.07,78009.23,8.0,-0.70727,0.00019,14.11586]
[1776843812796,43.07,78010.4,8.0,-0.70705,0.00019,14.12115]
[1776843817831,43.07,78011.01,8.0,-0.70692,0.00019,14.124]
[1776843820852,43.07,78014.21,8.0,-0.7063,0.00019,14.13859]
[1776843821859,43.07,78022.49,8.0,-0.70468,0.0002,14.17594]
[1776843822984,43.07,78022.49,8.0,-0.70468,0.0002,14.17594]
[1776843822866,43.07,78024.63,8.0,-0.70426,0.0002,14.18556]
[1776843823289,43.07,78024.63,8.0,-0.70426,0.0002,14.18556]
[1776843823775,43.07,78024.63,8.0,-0.70426,0.0002,14.18556]
[1776843823872,43.07,78041.41,8.0,-0.70098,0.0002,14.26039]
[1776843824458,43.07,78041.41,8.0,-0.70098,0.0002,14.26039]
[1776843824655,43.07,78041.41,8.0,-0.70098,0.0002,14.26039]
[1776843824880,43.07,78051.84,8.0,-0.69892,0.0002,14.30655]
[1776843827064,43.07,78052.53,8.0,-0.69879,0.0002,14.30959]
[1776843826894,43.07,78050.18,8.0,-0.69925,0.0002,14.29926]
[1776843828908,43.07,78052.64,8.0,-0.69877,0.0002,14.31006]
[1776843829202,43.07,78052.64,8.0,-0.69877,0.0002,14.31006]
[1776843829915,43.07,78054.44,8.0,-0.69841,0.0002,14.31797]
[1776843830922,43.07,78056.33,8.0,-0.69804,0.0002,14.32626]
[1776843832936,43.07,78067.6,8.0,-0.69581,0.0002,14.37546]
[1776843833943,43.07,78070.16,8.0,-0.69531,0.0002,14.3866]
[1776843834950,43.07,78072.25,8.0,-0.69489,0.0002,14.39568]
[1776843837971,43.07,78068.75,8.0,-0.69558,0.0002,14.38054]
[1776843839985,43.07,78066.49,8.0,-0.69603,0.0002,14.37077]
[1776843840992,43.07,78063.14,8.0,-0.69669,0.0002,14.35616]
[1776843841999,43.07,78060.52,8.0,-0.69721,0.0002,14.34473]
[1776843844016,43.07,78058.57,8.0,-0.69759,0.0002,14.33623]
[1776843845022,43.07,78064.5,8.0,-0.69642,0.0002,14.36213]
[1776843846029,43.07,78067.54,8.0,-0.69582,0.0002,14.37536]
[1776843849050,43.07,78070.3,8.0,-0.69527,0.0002,14.38728]
[1776843850057,43.07,78072.33,8.0,-0.69487,0.0002,14.39606]
[1776843851064,43.07,78062.0,8.0,-0.69692,0.0002,14.35111]
[1776843852071,43.07,78049.11,8.0,-0.69946,0.0002,14.29459]
[1776843853078,43.07,78050.57,8.0,-0.69917,0.0002,14.30107]
[1776843854085,43.07,78055.48,8.0,-0.6982,0.0002,14.3227]
[1776843859121,43.07,78055.9,8.0,-0.69811,0.0002,14.32471]
[1776843862142,43.07,78058.0,8.0,-0.6977,0.0002,14.33387]
[1776843867177,43.07,78061.74,8.0,-0.69696,0.0002,14.35018]
[1776843868184,43.07,78059.25,8.0,-0.69745,0.0002,14.33931]
[1776843869191,43.07,78057.13,8.0,-0.69787,0.0002,14.33006]
[1776843870197,43.07,78055.18,8.0,-0.69825,0.0002,14.32155]
[1776843872212,43.08,78050.23,8.0,-0.69929,0.0002,14.29356]
[1776843877249,43.08,78051.69,8.0,-0.69899,0.0002,14.30023]
[1776843881276,43.08,78054.72,8.0,-0.69838,0.0002,14.31368]
[1776843883291,43.08,78061.07,8.0,-0.69713,0.0002,14.34154]
[1776843886311,43.08,78058.63,8.0,-0.69761,0.0002,14.33094]
[1776843887319,43.08,78061.74,8.0,-0.69699,0.0002,14.34456]
[1776843892353,43.08,78060.47,8.0,-0.69724,0.0002,14.33914]
[1776843894368,43.08,78058.14,8.0,-0.69769,0.0002,14.32902]
[1776843896382,43.08,78060.64,8.0,-0.6972,0.0002,14.34002]
[1776843898396,43.08,78063.43,8.0,-0.69664,0.0002,14.35224]
[1776843899403,43.08,78067.04,8.0,-0.69593,0.0002,14.36798]
[1776843900410,43.09,78069.98,8.0,-0.69535,0.0002,14.38075]
[1776843902423,43.08,78073.4,8.0,-0.69467,0.0002,14.39554]
[1776843908091,43.08,78073.41,8.0,-0.69467,0.0002,14.39558]
[1776843914508,43.09,78074.31,8.0,-0.69449,0.0002,14.39957]
[1776843915515,43.09,78076.65,8.0,-0.69402,0.0002,14.40969]
[1776843920550,43.09,78075.66,8.0,-0.69422,0.0002,14.40542]
[1776843921849,43.09,78075.66,8.0,-0.69422,0.0002,14.40542]
[1776843921869,43.09,78078.08,8.0,-0.69374,0.0002,14.41592]
[1776843922563,43.09,78085.45,8.0,-0.69227,0.0002,14.44759]
[1776843925533,43.09,78087.04,8.0,-0.69196,0.0002,14.45443]
[1776843925533,43.09,78087.04,8.0,-0.69196,0.0002,14.45443]
[1776843925586,43.09,78087.35,8.0,-0.69189,0.0002,14.45577]
[1776843926649,43.09,78087.35,8.0,-0.69189,0.0002,14.45577]
[1776843926655,43.09,78097.99,8.0,-0.68978,0.0002,14.50111]
[1776843927600,43.09,78105.76,8.0,-0.68822,0.0002,14.53397]
[1776843929614,43.09,78108.48,8.0,-0.68768,0.0002,14.54544]
[1776843931635,43.09,78105.4,8.0,-0.68836,0.0002,14.52618]
[1776843935663,43.09,78103.28,8.0,-0.68878,0.0002,14.51721]
[1776843937677,43.09,78099.27,8.0,-0.68958,0.0002,14.50027]
[1776843938684,43.09,78096.51,8.0,-0.69013,0.0002,14.48855]
[1776843940698,43.09,78094.13,8.0,-0.69061,0.0002,14.47842]
[1776843944726,43.09,78094.33,8.0,-0.69057,0.0002,14.4793]
[1776843945733,43.09,78098.55,8.0,-0.68973,0.0002,14.49723]
[1776843946740,43.09,78104.84,8.0,-0.68847,0.0002,14.52386]
[1776843947746,43.09,78108.46,8.0,-0.68775,0.0002,14.53912]
[1776843951775,43.09,78105.2,8.0,-0.6884,0.0002,14.52542]
[1776843953789,43.09,78101.06,8.0,-0.68922,0.0002,14.50795]
[1776843954796,43.09,78098.45,8.0,-0.68974,0.0002,14.4969]
[1776843955803,43.09,78094.11,8.0,-0.6906,0.0002,14.4785]
[1776843956810,43.09,78090.62,8.0,-0.6913,0.0002,14.46363]
[1776843958824,43.09,78088.6,8.0,-0.6917,0.0002,14.45504]
[1776843960318,43.09,78087.84,8.0,-0.69185,0.0002,14.45181]
[1776843960838,43.09,78087.36,8.0,-0.69194,0.0002,14.44979]
[1776843965873,43.09,78085.44,8.0,-0.69231,0.0002,14.44178]
[1776843967273,43.09,78086.33,8.0,-0.69213,0.0002,14.44566]
[1776843967887,43.09,78080.68,8.0,-0.69325,0.0002,14.42148]
[1776843968893,43.09,78078.08,8.0,-0.69376,0.0002,14.41037]
[1776843970908,43.1,78071.93,8.0,-0.69498,0.0002,14.38398]
[1776843971915,43.1,78062.09,8.0,-0.69692,0.0002,14.3413]
[1776843972901,43.1,78062.09,8.0,-0.69692,0.0002,14.3413]
[1776843972922,43.1,78058.71,8.0,-0.69758,0.0002,14.32667]
[1776843973929,43.1,78055.5,8.0,-0.6982,0.0002,14.31277]
[1776843974278,43.1,78055.5,8.0,-0.6982,0.0002,14.31277]
[1776843974935,43.1,78057.78,8.0,-0.69775,0.0002,14.32292]
[1776843975943,43.1,78060.37,8.0,-0.69723,0.0002,14.33432]
[1776843976950,43.1,78064.76,8.0,-0.69636,0.0002,14.35353]
[1776843979971,43.11,78061.23,8.0,-0.69705,0.0002,14.33833]
[1776843981191,43.11,78061.23,8.0,-0.69705,0.0002,14.33833]
[1776843980978,43.11,78058.3,8.0,-0.69762,0.0002,14.32561]
[1776843981985,43.11,78057.27,8.0,-0.69782,0.0002,14.32119]
[1776843983999,43.11,78052.78,8.0,-0.6987,0.0002,14.30166]
[1776843986013,43.11,78055.85,8.0,-0.69809,0.0002,14.31527]
[1776843988027,43.11,78053.07,8.0,-0.69863,0.0002,14.3032]
[1776843993066,43.12,78055.69,8.0,-0.69816,0.0002,14.30872]
[1776843998101,43.12,78060.58,8.0,-0.69719,0.0002,14.33039]
[1776843999108,43.12,78068.52,8.0,-0.69561,0.0002,14.36503]
[1776844000115,43.12,78072.05,8.0,-0.69491,0.0002,14.38038]
[1776844000936,43.12,78072.05,8.0,-0.69491,0.0002,14.38038]
[1776844001122,43.12,78071.12,8.0,-0.69509,0.0002,14.3764]
[1776844004142,43.12,78068.41,8.0,-0.69563,0.0002,14.36474]
[1776844008171,43.12,78065.08,8.0,-0.69628,0.0002,14.35033]
[1776844009178,43.12,78067.68,8.0,-0.69577,0.0002,14.36165]
[1776844014212,43.12,78076.74,8.0,-0.69397,0.0002,14.40097]
[1776844015220,43.12,78083.65,8.0,-0.69259,0.0002,14.4307]
[1776844019248,43.13,78087.75,8.0,-0.69178,0.0002,14.44829]
[1776844021424,43.13,78088.14,8.0,-0.6917,0.0002,14.44996]
[1776844021664,43.13,78088.21,8.0,-0.69169,0.0002,14.45027]
[1776844022806,43.13,78088.21,8.0,-0.69169,0.0002,14.45027]
[1776844022908,43.13,78094.04,8.0,-0.69053,0.0002,14.47512]
[1776844024283,43.13,78097.4,8.0,-0.68986,0.0002,14.48938]
[1776844025465,43.13,78097.4,8.0,-0.68986,0.0002,14.48938]
[1776844030855,43.12,78098.43,8.0,-0.68966,0.0002,14.49363]
[1776844034352,43.12,78095.4,8.0,-0.69027,0.0002,14.48066]
[1776844039388,43.12,78096.13,8.0,-0.69013,0.0002,14.48365]
[1776844042789,43.12,78096.2,8.0,-0.69011,0.0002,14.48391]
[1776844042846,43.12,78096.01,8.0,-0.69015,0.0002,14.48308]
[1776844043416,43.12,78090.26,8.0,-0.6913,0.0002,14.45861]
[1776844044423,43.12,78085.42,8.0,-0.69226,0.0002,14.43791]
[1776844049458,43.12,78084.7,8.0,-0.6924,0.0002,14.43492]
[1776844054493,43.12,78084.97,8.0,-0.6924,0.0002,14.43001]
[1776844059529,43.13,78084.13,8.0,-0.69256,0.0002,14.42661]
[1776844062035,43.13,78084.25,8.0,-0.69253,0.0002,14.42717]
[1776844062064,43.13,78088.28,8.0,-0.69173,0.0002,14.44445]
[1776844062452,43.13,78088.28,8.0,-0.69173,0.0002,14.44445]
[1776844062504,43.13,78088.28,8.0,-0.69173,0.0002,14.44445]
[1776844062553,43.13,78105.37,8.0,-0.68832,0.0002,14.51701]
[1776844063559,43.13,78118.47,8.0,-0.68569,0.0002,14.57197]
[1776844064567,43.13,78118.74,8.0,-0.68564,0.0002,14.57313]
[1776844065647,43.13,78118.74,8.0,-0.68564,0.0002,14.57313]
[1776844071616,43.13,78118.04,8.0,-0.68578,0.0002,14.57021]
[1776844076651,43.13,78114.54,8.0,-0.68648,0.0002,14.55553]
[1776844077658,43.13,78110.54,8.0,-0.68728,0.0002,14.53877]
[1776844078665,43.13,78108.06,8.0,-0.68778,0.0002,14.52837]
[1776844080679,43.13,78101.78,8.0,-0.68903,0.0002,14.50195]
[1776844083269,43.13,78099.69,8.0,-0.68945,0.0002,14.49318]
[1776844083700,43.13,78097.27,8.0,-0.68993,0.0002,14.48292]
[1776844088736,43.13,78096.25,8.0,-0.69012,0.0002,14.47878]
[1776844092789,43.13,78096.14,8.0,-0.69014,0.0002,14.47842]
[1776844092969,43.13,78096.14,8.0,-0.69014,0.0002,14.47842]
[1776844093155,43.13,78096.14,8.0,-0.69014,0.0002,14.47842]
[1776844093772,43.13,78090.88,8.0,-0.69118,0.0002,14.45608]
[1776844094603,43.13,78090.88,8.0,-0.69118,0.0002,14.45608]
[1776844094779,43.13,78087.75,8.0,-0.69181,0.0002,14.44274]
[1776844095786,43.13,78090.74,8.0,-0.69121,0.0002,14.45552]
[1776844099440,43.13,78089.0,8.0,-0.69155,0.0002,14.44818]
[1776844099814,43.14,78087.08,8.0,-0.69193,0.0002,14.43999]
[1776844100935,43.14,78087.08,8.0,-0.69193,0.0002,14.43999]
[1776844101828,43.14,78082.46,8.0,-0.69285,0.0002,14.42027]
[1776844106341,43.14,78080.81,8.0,-0.69317,0.0002,14.41329]
[1776844106871,43.14,78073.93,8.0,-0.69453,0.0002,14.38376]
[1776844109825,43.14,78073.46,8.0,-0.69462,0.0002,14.38185]
[1776844109892,43.14,78074.22,8.0,-0.69446,0.0002,14.38521]
[1776844114927,43.14,78069.88,8.0,-0.69537,0.0002,14.36052]
[1776844115934,43.15,78066.83,8.0,-0.69597,0.0002,14.34737]
[1776844116783,43.15,78066.83,8.0,-0.69597,0.0002,14.34737]
[1776844116941,43.15,78063.3,8.0,-0.69666,0.0002,14.33212]
[1776844117951,43.15,78059.09,8.0,-0.69749,0.0002,14.31381]
[1776844122986,43.15,78059.35,8.0,-0.69742,0.0002,14.31534]
[1776844124188,43.15,78063.11,8.0,-0.69667,0.0002,14.33189]
[1776844131043,43.16,78063.29,8.0,-0.69662,0.0002,14.33306]
[1776844136078,43.16,78061.0,8.0,-0.69705,0.0002,14.32349]
[1776844140107,43.16,78058.66,8.0,-0.6975,0.0002,14.31359]
[1776844142120,43.17,78055.05,8.0,-0.6982,0.0002,14.29798]
[1776844144134,43.17,78053.15,8.0,-0.69856,0.0002,14.28987]
[1776844146147,43.17,78051.12,8.0,-0.69895,0.0002,14.28114]
[1776844148162,43.17,78048.62,8.0,-0.69944,0.0002,14.2703]
[1776844151183,43.17,78046.15,8.0,-0.69992,0.0002,14.25947]
[1776844152190,43.17,78043.24,8.0,-0.70049,0.0002,14.24663]
[1776844155213,43.17,78041.21,8.0,-0.70089,0.0002,14.23767]
[1776844157331,43.17,78040.65,8.0,-0.701,0.0002,14.2352]
[1776844157347,43.17,78034.93,8.0,-0.70212,0.0002,14.20986]
[1776844158234,43.17,78030.57,8.0,-0.70297,0.0002,14.1905]
[1776844159212,43.17,78030.57,8.0,-0.70297,0.0002,14.1905]
[1776844159241,43.17,78028.73,8.0,-0.70333,0.0002,14.18234]
[1776844160248,43.17,78025.38,8.0,-0.70398,0.0002,14.16744]
[1776844163269,43.18,78018.95,8.0,-0.70523,0.00019,14.13885]
[1776844164276,43.18,78016.94,8.0,-0.70562,0.00019,14.12991]
[1776844165283,43.18,78014.54,8.0,-0.70608,0.00019,14.11911]
[1776844166290,43.18,78012.79,8.0,-0.70642,0.00019,14.11122]
[1776844167297,43.18,78010.45,8.0,-0.70688,0.00019,14.10068]
[1776844167448,43.18,78010.45,8.0,-0.70688,0.00019,14.10068]
[1776844167780,43.18,78010.45,8.0,-0.70688,0.00019,14.10068]
[1776844167949,43.18,78010.45,8.0,-0.70688,0.00019,14.10068]
[1776844168194,43.18,78010.45,8.0,-0.70688,0.00019,14.10068]
[1776844173339,43.18,78008.32,8.0,-0.70735,0.00019,14.08484]
[1776844175797,43.18,78006.69,8.0,-0.70766,0.00019,14.07753]
[1776844175993,43.18,78006.69,8.0,-0.70766,0.00019,14.07753]
[1776844176360,43.18,78004.49,8.0,-0.70809,0.00019,14.0676]
[1776844177367,43.18,78002.01,8.0,-0.70857,0.00019,14.0564]
[1776844178374,43.18,78005.25,8.0,-0.70794,0.00019,14.07117]
[1776844181395,43.18,78003.33,8.0,-0.7083,0.00019,14.06262]
[1776844186432,43.19,78006.18,8.0,-0.70774,0.00019,14.07582]
[1776844189451,43.19,78009.66,8.0,-0.70705,0.00019,14.09173]
[1776844193236,43.19,78008.71,8.0,-0.70723,0.00019,14.08758]
[1776844193436,43.19,78008.71,8.0,-0.70723,0.00019,14.08758]
[1776844194487,43.19,78011.36,8.0,-0.70671,0.00019,14.09977]
[1776844199522,43.19,78012.64,8.0,-0.70645,0.00019,14.10584]
[1776844201535,43.19,78014.89,8.0,-0.706,0.00019,14.11608]
[1776844202543,43.2,78017.93,8.0,-0.70541,0.00019,14.1298]
[1776844203550,43.2,78020.54,8.0,-0.7049,0.00019,14.14155]
[1776844204557,43.2,78022.4,8.0,-0.70453,0.0002,14.14993]
[1776844205723,43.2,78022.4,8.0,-0.70453,0.0002,14.14993]
[1776844205785,43.2,78031.15,8.0,-0.70282,0.0002,14.18903]
[1776844207189,43.2,78031.15,8.0,-0.70282,0.0002,14.18903]
[1776844207290,43.2,78037.67,8.0,-0.70154,0.0002,14.21812]
[1776844209592,43.2,78035.64,8.0,-0.70193,0.0002,14.20928]
[1776844213620,43.2,78038.12,8.0,-0.70143,0.0002,14.2206]
[1776844215211,43.2,78038.12,8.0,-0.70143,0.0002,14.2206]
[1776844215225,43.2,78042.05,8.0,-0.70065,0.0002,14.23811]
[1776844215635,43.2,78046.1,8.0,-0.69986,0.0002,14.25596]
[1776844221145,43.21,78047.88,8.0,-0.6995,0.0002,14.26395]
[1776844221269,43.21,78054.36,8.0,-0.69822,0.0002,14.29245]
[1776844221677,43.21,78056.28,8.0,-0.69784,0.0002,14.30084]
[1776844223691,43.21,78048.62,8.0,-0.69935,0.0002,14.26732]
[1776844228726,43.21,78047.81,8.0,-0.6995,0.0002,14.26394]
[1776844233760,43.21,78047.93,8.0,-0.69953,0.0002,14.25835]
[1776844238796,43.21,78048.76,8.0,-0.69936,0.0002,14.26219]
[1776844243831,43.22,78048.55,8.0,-0.69939,0.0002,14.26145]
[1776844248866,43.22,78048.08,8.0,-0.69948,0.0002,14.25958]
[1776844253901,43.22,78048.1,8.0,-0.69946,0.0002,14.25985]
[1776844258943,43.22,78047.52,8.0,-0.69957,0.0002,14.25749]
[1776844260957,43.22,78054.82,8.0,-0.69813,0.0002,14.28956]
[1776844261964,43.22,78058.53,8.0,-0.6974,0.0002,14.30575]
[1776844262971,43.22,78054.89,8.0,-0.69812,0.0002,14.28986]
[1776844263977,43.22,78049.9,8.0,-0.6991,0.0002,14.26805]
[1776844264985,43.22,78052.05,8.0,-0.69867,0.0002,14.27753]
[1776844269013,43.23,78050.11,8.0,-0.69904,0.0002,14.26922]
[1776844270687,43.23,78050.38,8.0,-0.69899,0.0002,14.27045]
[1776844271230,43.23,78050.38,8.0,-0.69899,0.0002,14.27045]
[1776844271332,43.23,78044.39,8.0,-0.70016,0.0002,14.24419]
[1776844272034,43.23,78038.36,8.0,-0.70134,0.0002,14.21758]
[1776844274048,43.23,78045.18,8.0,-0.7,0.0002,14.24774]
[1776844274729,43.23,78045.18,8.0,-0.7,0.0002,14.24774]
[1776844275055,43.24,78052.87,8.0,-0.69845,0.0002,14.28241]
[1776844277069,43.24,78053.8,8.0,-0.69826,0.0002,14.28659]
[1776844280711,43.24,78055.29,8.0,-0.69796,0.0002,14.2932]
[1776844281097,43.24,78055.34,8.0,-0.69795,0.0002,14.29345]
[1776844286132,43.24,78055.39,8.0,-0.69793,0.0002,14.29382]
[1776844291167,43.24,78058.03,8.0,-0.69747,0.0002,14.29916]
[1776844296202,43.25,78058.07,8.0,-0.69745,0.0002,14.29958]
[1776844301240,43.25,78057.96,8.0,-0.69747,0.0002,14.29927]
[1776844306275,43.25,78058.22,8.0,-0.69741,0.0002,14.30056]
[1776844311310,43.25,78057.05,8.0,-0.69763,0.0002,14.29564]
[1776844315338,43.25,78060.8,8.0,-0.69689,0.0002,14.31205]
[1776844320373,43.26,78062.31,8.0,-0.69658,0.0002,14.31891]
[1776844325409,43.26,78062.3,8.0,-0.69657,0.0002,14.31907]
[1776844330444,43.26,78063.83,8.0,-0.69625,0.0002,14.32604]
[1776844335479,43.26,78064.04,8.0,-0.6962,0.0002,14.32724]
[1776844338499,43.27,78061.66,8.0,-0.69666,0.0002,14.31704]
[1776844339507,43.27,78055.93,8.0,-0.69779,0.0002,14.29211]
[1776844340513,43.27,78052.83,8.0,-0.6984,0.0002,14.27859]
[1776844344542,43.27,78055.35,8.0,-0.6979,0.0002,14.28971]
[1776844345549,43.27,78058.5,8.0,-0.69727,0.0002,14.30345]
[1776844346556,43.27,78060.98,8.0,-0.69679,0.0002,14.31424]
[1776844348570,43.27,78059.05,8.0,-0.69717,0.0002,14.30584]
[1776844349577,43.27,78056.12,8.0,-0.69774,0.0002,14.29308]
[1776844354612,43.27,78055.23,8.0,-0.69798,0.0002,14.28296]
[1776844359647,43.27,78050.62,8.0,-0.69888,0.0002,14.26292]
[1776844364682,43.27,78049.64,8.0,-0.69907,0.0002,14.25873]
[1776844369716,43.27,78049.09,8.0,-0.69918,0.0002,14.25636]
[1776844373746,43.27,78040.66,8.0,-0.70082,0.0002,14.21945]
[1776844374752,43.27,78033.4,8.0,-0.70224,0.0002,14.18743]
[1776844376445,43.27,78033.4,8.0,-0.70224,0.0002,14.18743]
[1776844376541,43.27,78032.54,8.0,-0.7024,0.0002,14.18378]
[1776844378780,43.28,78027.45,8.0,-0.70339,0.0002,14.16119]
[1776844383815,43.28,78027.27,8.0,-0.70342,0.0002,14.16053]
[1776844388850,43.28,78028.07,8.0,-0.70326,0.0002,14.16426]
[1776844390424,43.28,78028.07,8.0,-0.70326,0.0002,14.16426]
[1776844390456,43.28,78027.36,8.0,-0.70339,0.0002,14.16116]
[1776844390864,43.28,78031.64,8.0,-0.70256,0.0002,14.18019]
[1776844391871,43.28,78034.06,8.0,-0.70208,0.0002,14.19098]
[1776844396330,43.28,78035.65,8.0,-0.70176,0.0002,14.19817]
[1776844396441,43.28,78036.01,8.0,-0.70169,0.0002,14.19986]
[1776844396667,43.28,78036.01,8.0,-0.70169,0.0002,14.19986]
[1776844397200,43.28,78024.61,8.0,-0.70392,0.0002,14.14923]
[1776844398542,43.28,78011.72,8.0,-0.70642,0.00019,14.09159]
[1776844399590,43.28,78004.61,8.0,-0.7078,0.00019,14.0596]
[1776844399927,43.28,78001.75,8.0,-0.70835,0.00019,14.04665]
[1776844404961,43.29,77995.82,8.0,-0.70948,0.00019,14.02018]
[1776844405969,43.29,77992.82,8.0,-0.71006,0.00019,14.00664]
[1776844409997,43.29,77999.65,8.0,-0.70872,0.00019,14.03803]
[1776844414026,43.29,77997.08,8.0,-0.70928,0.00019,14.02018]
[1776844419060,43.3,77997.91,8.0,-0.7091,0.00019,14.02424]
[1776844424096,43.3,77996.99,8.0,-0.70927,0.00019,14.02036]
[1776844429131,43.3,77993.41,8.0,-0.70995,0.00019,14.00438]
[1776844430138,43.3,77987.88,8.0,-0.71101,0.00019,13.97917]
[1776844432152,43.3,77992.52,8.0,-0.71012,0.00019,14.00041]
[1776844433159,43.3,77994.44,8.0,-0.70974,0.00019,14.00916]
[1776844438194,43.3,77994.17,8.0,-0.70979,0.00019,14.00797]
[1776844442222,43.3,77991.41,8.0,-0.71033,0.00019,13.99543]
[1776844447257,43.31,77990.51,8.0,-0.7105,0.00019,13.99143]
[1776844452292,43.31,77991.98,8.0,-0.71021,0.00019,13.99827]
[1776844452998,43.31,77991.98,8.0,-0.71021,0.00019,13.99827]
[1776844453447,43.31,77999.89,8.0,-0.70867,0.00019,14.03428]
[1776844454306,43.31,78008.48,8.0,-0.70701,0.00019,14.0731]
[1776844456320,43.31,78009.84,8.0,-0.70674,0.00019,14.07929]
[1776844457066,43.31,78009.84,8.0,-0.70674,0.00019,14.07929]
[1776844458334,43.31,78006.86,8.0,-0.70732,0.00019,14.06594]
[1776844459341,43.31,78002.07,8.0,-0.70824,0.00019,14.0443]
[1776844463265,43.31,78002.47,8.0,-0.70816,0.00019,14.04622]
[1776844463369,43.31,77998.67,8.0,-0.70889,0.00019,14.02908]
[1776844466390,43.31,78000.89,8.0,-0.70846,0.00019,14.03932]
[1776844468404,43.31,77998.42,8.0,-0.70893,0.00019,14.02816]
[1776844473440,43.32,78000.24,8.0,-0.70864,0.00019,14.0303]
[1776844478475,43.32,78000.75,8.0,-0.70853,0.00019,14.03283]
[1776844483512,43.32,78000.3,8.0,-0.70861,0.00019,14.031]
[1776844486533,43.32,77997.93,8.0,-0.70906,0.00019,14.02038]
[1776844489553,43.32,77996.02,8.0,-0.70942,0.00019,14.01187]
[1776844494593,43.33,77995.58,8.0,-0.70949,0.00019,14.01016]
[1776844496607,43.33,77999.19,8.0,-0.70879,0.00019,14.02666]
[1776844497614,43.33,78003.34,8.0,-0.70798,0.00019,14.04548]
[1776844501454,43.33,78003.12,8.0,-0.70802,0.00019,14.04456]
[1776844503656,43.33,78005.77,8.0,-0.70751,0.00019,14.05659]
[1776844508691,43.33,78006.79,8.0,-0.70731,0.00019,14.06122]
[1776844513726,43.33,78006.45,8.0,-0.70737,0.00019,14.05971]
[1776844518761,43.33,78006.64,8.0,-0.70734,0.00019,14.0606]
[1776844523796,43.33,78005.96,8.0,-0.70746,0.00019,14.05763]
[1776844528831,43.33,78006.01,8.0,-0.70745,0.00019,14.05793]
[1776844530845,43.33,78002.11,8.0,-0.70821,0.00019,14.04032]
[1776844531852,43.33,77997.92,8.0,-0.70908,0.00019,14.01498]
[1776844532859,43.33,77993.27,8.0,-0.70998,0.00019,13.99389]
[1776844533866,43.33,77997.05,8.0,-0.70925,0.00019,14.01113]
[1776844535880,43.33,77995.19,8.0,-0.7096,0.00019,14.00277]
[1776844540915,43.34,78003.41,8.0,-0.708,0.00019,14.04026]
[1776844541922,43.34,78017.37,8.0,-0.70529,0.00019,14.10311]
[1776844542929,43.34,78020.21,8.0,-0.70473,0.00019,14.11582]
[1776844547964,43.34,78020.88,8.0,-0.7046,0.00019,14.11879]
[1776844548971,43.34,78017.22,8.0,-0.70532,0.00019,14.10241]
[1776844549978,43.34,78013.25,8.0,-0.70609,0.00019,14.0846]
[1776844555013,43.33,78012.53,8.0,-0.70624,0.00019,14.08126]
[1776844560048,43.33,78013.73,8.0,-0.70601,0.00019,14.08653]
[1776844561055,43.33,78011.08,8.0,-0.70652,0.00019,14.07463]
[1776844563069,43.33,78008.86,8.0,-0.70696,0.00019,14.0646]
[1776844566091,43.33,78013.91,8.0,-0.70597,0.00019,14.0873]
[1776844567734,43.33,78013.91,8.0,-0.70597,0.00019,14.0873]
[1776844567774,43.33,78014.91,8.0,-0.70578,0.00019,14.09176]
[1776844569112,43.33,78018.03,8.0,-0.70517,0.00019,14.10573]
[1776844574148,43.33,78019.71,8.0,-0.70485,0.00019,14.11318]
[1776844575155,43.33,78021.84,8.0,-0.70444,0.00019,14.12268]
[1776844576162,43.33,78024.47,8.0,-0.70392,0.0002,14.13439]
[1776844577194,43.33,78024.47,8.0,-0.70392,0.0002,14.13439]
[1776844579954,43.33,78024.73,8.0,-0.70387,0.0002,14.13553]
[1776844580190,43.33,78025.1,8.0,-0.7038,0.0002,14.13721]
[1776844581197,43.33,78030.59,8.0,-0.70273,0.0002,14.16164]
[1776844582204,43.33,78032.9,8.0,-0.70227,0.0002,14.17188]
[1776844587239,43.33,78034.83,8.0,-0.7019,0.0002,14.18042]
[1776844588246,43.33,78038.0,8.0,-0.70128,0.0002,14.19441]
[1776844593281,43.33,78037.19,8.0,-0.70151,0.0002,14.18441]
[1776844599324,43.33,78036.08,8.0,-0.70173,0.0002,14.17946]
[1776844602344,43.33,78038.39,8.0,-0.70127,0.0002,14.18963]
[1776844607378,43.33,78039.67,8.0,-0.70103,0.0002,14.1952]
[1776844612413,43.33,78039.4,8.0,-0.70108,0.0002,14.1939]
[1776844617449,43.33,78040.01,8.0,-0.70096,0.0002,14.19666]
[1776844622484,43.33,78039.01,8.0,-0.70114,0.0002,14.19259]
[1776844625505,43.34,78041.9,8.0,-0.70057,0.0002,14.20553]
[1776844630540,43.34,78042.19,8.0,-0.70049,0.0002,14.20712]
[1776844633561,43.34,78044.8,8.0,-0.69997,0.0002,14.21883]
[1776844634568,43.34,78046.96,8.0,-0.69954,0.0002,14.22837]
[1776844639605,43.35,78047.9,8.0,-0.69935,0.0002,14.23277]
[1776844644640,43.35,78047.09,8.0,-0.69949,0.0002,14.22951]
[1776844647660,43.35,78052.66,8.0,-0.69839,0.0002,14.25403]
[1776844652695,43.35,78053.06,8.0,-0.69836,0.0002,14.24977]
[1776844658738,43.36,78055.03,8.0,-0.69795,0.0002,14.25884]
[1776844668808,43.37,78056.04,8.0,-0.69772,0.0002,14.26398]
[1776844671829,43.37,78061.63,8.0,-0.69661,0.0002,14.28846]
[1776844672836,43.37,78063.66,8.0,-0.6962,0.0002,14.2973]
[1776844673842,43.37,78065.74,8.0,-0.69579,0.0002,14.3064]
[1776844675857,43.37,78067.8,8.0,-0.69537,0.0002,14.3155]
[1776844680893,43.38,78067.18,8.0,-0.69547,0.0002,14.31334]
[1776844682907,43.38,78069.17,8.0,-0.69506,0.0002,14.32212]
[1776844687942,43.39,78069.67,8.0,-0.69494,0.0002,14.32472]
[1776844692978,43.39,78070.66,8.0,-0.69474,0.0002,14.32924]
[1776844693985,43.39,78073.44,8.0,-0.69418,0.0002,14.34122]
[1776844701034,43.39,78073.55,8.0,-0.69415,0.0002,14.34196]
[1776844705061,43.39,78076.14,8.0,-0.69363,0.0002,14.3532]
[1776844706069,43.4,78079.27,8.0,-0.69301,0.0002,14.3666]
[1776844708082,43.4,78081.37,8.0,-0.69259,0.0002,14.37559]
[1776844713119,43.4,78082.45,8.0,-0.69244,0.0002,14.37402]
[1776844718153,43.4,78083.22,8.0,-0.69228,0.0002,14.3774]
[1776844723193,43.4,78083.21,8.0,-0.69228,0.0002,14.3774]
[1776844727217,43.4,78079.31,8.0,-0.69305,0.0002,14.36082]
[1776844729231,43.4,78076.75,8.0,-0.69355,0.0002,14.34994]
[1776844735273,43.4,78076.44,8.0,-0.6936,0.0002,14.34883]
[1776844740457,43.4,78076.29,8.0,-0.69363,0.0002,14.34833]
[1776844745343,43.41,78080.17,8.0,-0.69285,0.0002,14.3651]
[1776844751385,43.41,78081.13,8.0,-0.69265,0.0002,14.36931]
[1776844757427,43.41,78081.39,8.0,-0.6926,0.0002,14.3705]
[1776844762462,43.41,78079.03,8.0,-0.69306,0.0002,14.36052]
[1776844763469,43.41,78076.39,8.0,-0.69358,0.0002,14.34927]
[1776844764476,43.41,78073.99,8.0,-0.69406,0.0002,14.33903]
[1776844766490,43.41,78069.66,8.0,-0.69491,0.0002,14.32055]
[1776844767497,43.41,78067.23,8.0,-0.69539,0.0002,14.31011]
[1776844772531,43.41,78066.12,8.0,-0.69566,0.0002,14.29913]
[1776844777567,43.41,78066.5,8.0,-0.69558,0.0002,14.30088]
[1776844780034,43.41,78066.58,8.0,-0.69557,0.0002,14.30125]
[1776844781704,43.41,78065.7,8.0,-0.69574,0.0002,14.29751]
[1776844781805,43.42,78065.66,8.0,-0.69574,0.0002,14.29739]
[1776844782601,43.42,78052.79,8.0,-0.69828,0.0002,14.24163]
[1776844783609,43.41,78048.01,8.0,-0.69922,0.0002,14.22076]
[1776844784616,43.41,78043.17,8.0,-0.70017,0.0002,14.19955]
[1776844788804,43.42,78043.02,8.0,-0.70019,0.0002,14.19897]
[1776844789451,43.42,78042.5,8.0,-0.70029,0.0002,14.19677]
[1776844789939,43.42,78042.5,8.0,-0.70029,0.0002,14.19677]
[1776844790039,43.42,78016.7,8.0,-0.70533,0.00019,14.08254]
[1776844790876,43.42,78004.85,8.0,-0.70762,0.00019,14.02947]
[1776844792916,43.42,78005.16,8.0,-0.70756,0.00019,14.03087]
[1776844792920,43.42,78004.83,8.0,-0.70762,0.00019,14.02963]
[1776844793680,43.42,78000.53,8.0,-0.70845,0.00019,14.01023]
[1776844795205,43.42,78001.28,8.0,-0.7083,0.00019,14.01374]
[1776844796702,43.42,78003.94,8.0,-0.70777,0.00019,14.02601]
[1776844797709,43.43,78008.64,8.0,-0.70685,0.00019,14.04741]
[1776844798716,43.43,78015.92,8.0,-0.70543,0.00019,14.08018]
[1776844799723,43.43,78019.48,8.0,-0.70473,0.00019,14.09619]
[1776844800549,43.43,78019.48,8.0,-0.70473,0.00019,14.09619]
[1776844800043,43.43,78019.48,8.0,-0.70473,0.00019,14.09619]
[1776844810567,43.43,78019.48,8.0,-0.70473,0.00019,14.09619]
[1776844810800,43.43,78040.01,8.0,-0.70072,0.0002,14.18703]
[1776844812814,43.43,78037.95,8.0,-0.70113,0.0002,14.17798]
[1776844815356,43.43,78036.75,8.0,-0.70136,0.0002,14.1727]
[1776844815854,43.43,78034.79,8.0,-0.70174,0.0002,14.16406]
[1776844816870,43.43,78031.75,8.0,-0.70234,0.0002,14.15065]
[1776844821073,43.43,78036.81,8.0,-0.70135,0.0002,14.17296]
[1776844821892,43.43,78042.33,8.0,-0.70027,0.0002,14.19721]
[1776844822899,43.43,78045.07,8.0,-0.69973,0.0002,14.20922]
[1776844825922,43.43,78047.01,8.0,-0.69935,0.0002,14.2177]
[1776844830963,43.43,78048.24,8.0,-0.69911,0.0002,14.22307]
[1776844832586,43.43,78048.29,8.0,-0.69917,0.0002,14.21695]
[1776844832977,43.43,78062.31,8.0,-0.69641,0.0002,14.27785]
[1776844833703,43.43,78062.31,8.0,-0.69641,0.0002,14.27785]
[1776844833947,43.43,78062.31,8.0,-0.69641,0.0002,14.27785]
[1776844833983,43.43,78067.93,8.0,-0.6953,0.0002,14.30208]
[1776844839022,43.43,78066.21,8.0,-0.69564,0.0002,14.29467]
[1776844841036,43.43,78062.16,8.0,-0.69644,0.0002,14.2772]
[1776844843050,43.43,78058.23,8.0,-0.69721,0.0002,14.26019]
[1776844844056,43.43,78042.18,8.0,-0.70036,0.0002,14.19021]
[1776844846071,43.43,78044.35,8.0,-0.69994,0.0002,14.19972]
[1776844851106,43.43,78044.47,8.0,-0.69992,0.0002,14.20024]
[1776844852112,43.43,78051.21,8.0,-0.69859,0.0002,14.22968]
[1776844853120,43.43,78053.1,8.0,-0.69822,0.0002,14.23791]
[1776844854127,43.43,78051.74,8.0,-0.69849,0.0002,14.23188]
[1776844855134,43.43,78058.32,8.0,-0.69721,0.0002,14.26035]
[1776844856141,43.43,78065.42,8.0,-0.69581,0.0002,14.29094]
[1776844858155,43.42,78064.94,8.0,-0.69592,0.0002,14.28858]
[1776844864197,43.41,78062.75,8.0,-0.6964,0.0002,14.27818]
[1776844867218,43.41,78059.07,8.0,-0.69714,0.0002,14.2618]
[1776844869232,43.4,78056.1,8.0,-0.69775,0.0002,14.24849]
[1776844872855,43.4,78051.19,8.0,-0.69873,0.0002,14.22669]
[1776844873261,43.4,78045.84,8.0,-0.69979,0.0002,14.20315]
[1776844874268,43.39,78048.3,8.0,-0.69931,0.0002,14.21379]
[1776844877304,43.39,78049.5,8.0,-0.69908,0.0002,14.2189]
[1776844878296,43.39,78059.87,8.0,-0.69706,0.0002,14.26371]
[1776844879303,43.39,78064.34,8.0,-0.69618,0.0002,14.28293]
[1776844881388,43.39,78065.87,8.0,-0.69589,0.0002,14.2894]
[1776844884338,43.38,78063.69,8.0,-0.69635,0.0002,14.27941]
[1776844887359,43.38,78069.75,8.0,-0.69517,0.0002,14.30517]
[1776844889373,43.37,78072.84,8.0,-0.69457,0.0002,14.31825]
[1776844890538,43.37,78072.84,8.0,-0.69457,0.0002,14.31825]
[1776844890570,43.37,78072.84,8.0,-0.69457,0.0002,14.31825]
[1776844890639,43.37,78072.96,8.0,-0.69455,0.0002,14.31865]
[1776844891387,43.37,78078.63,8.0,-0.6935,0.0002,14.33653]
[1776844894408,43.37,78083.28,8.0,-0.69259,0.0002,14.35607]
[1776844897429,43.36,78083.16,8.0,-0.69263,0.0002,14.35529]
[1776844902876,43.36,78083.22,8.0,-0.69263,0.0002,14.3552]
[1776844903473,43.36,78091.7,8.0,-0.69095,0.0002,14.39106]
[1776844904395,43.36,78091.7,8.0,-0.69095,0.0002,14.39106]
[1776844904480,43.36,78097.24,8.0,-0.68986,0.0002,14.41436]
[1776844905452,43.36,78097.24,8.0,-0.68986,0.0002,14.41436]
[1776844911163,43.35,78099.12,8.0,-0.68951,0.0002,14.42164]
[1776844913543,43.34,78101.76,8.0,-0.68901,0.0002,14.43232]
[1776844914910,43.34,78101.76,8.0,-0.68901,0.0002,14.43232]
[1776844914948,43.34,78101.76,8.0,-0.68901,0.0002,14.43232]
[1776844914994,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844915626,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844915774,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844915910,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844916092,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844916175,43.34,78105.34,8.0,-0.6883,0.0002,14.44726]
[1776844916145,43.34,78129.05,8.0,-0.68355,0.0002,14.5456]
[1776844917157,43.34,78148.76,8.0,-0.67959,0.0002,14.6258]
[1776844917571,43.34,78156.21,8.0,-0.67809,0.0002,14.65563]
[1776844918579,43.34,78152.45,8.0,-0.67886,0.0002,14.64035]
[1776844919243,43.34,78152.45,8.0,-0.67886,0.0002,14.64035]
[1776844919586,43.34,78149.26,8.0,-0.67951,0.0002,14.6274]
[1776844921600,43.33,78151.32,8.0,-0.6791,0.0002,14.63557]
[1776844924621,43.33,78151.46,8.0,-0.67908,0.0002,14.63591]
[1776844926635,43.33,78147.54,8.0,-0.67988,0.0002,14.61993]
[1776844927955,43.33,78147.54,8.0,-0.67988,0.0002,14.61993]
[1776844928051,43.33,78140.9,8.0,-0.68123,0.0002,14.59289]
[1776844929107,43.33,78140.9,8.0,-0.68123,0.0002,14.59289]
[1776844929125,43.33,78141.2,8.0,-0.68117,0.0002,14.59398]
[1776844931197,43.33,78142.92,8.0,-0.68083,0.0002,14.60086]
[1776844930662,43.32,78149.61,8.0,-0.67949,0.0002,14.62783]
[1776844935698,43.32,78150.18,8.0,-0.6794,0.0002,14.62952]
[1776844940733,43.31,78148.06,8.0,-0.67986,0.0002,14.62041]
[1776844945768,43.3,78148.51,8.0,-0.6798,0.0002,14.62162]
[1776844950803,43.29,78149.21,8.0,-0.67969,0.0002,14.62393]
[1776844955840,43.29,78145.48,8.0,-0.68053,0.0002,14.60199]
[1776844958861,43.28,78144.97,8.0,-0.68066,0.0002,14.59952]
[1776844963896,43.27,78147.71,8.0,-0.68014,0.0002,14.60997]
[1776844965910,43.27,78145.09,8.0,-0.68068,0.0002,14.59904]
[1776844966917,43.27,78141.66,8.0,-0.68138,0.0002,14.58494]
[1776844967924,43.27,78137.57,8.0,-0.68221,0.0002,14.56811]
[1776844968931,43.26,78134.95,8.0,-0.68275,0.0002,14.55727]
[1776844969937,43.26,78131.75,8.0,-0.6834,0.0002,14.54403]
[1776844974973,43.26,78129.04,8.0,-0.68397,0.0002,14.53246]
[1776844980013,43.25,78128.85,8.0,-0.68402,0.0002,14.5313]
[1776844985053,43.25,78130.47,8.0,-0.68372,0.0002,14.53756]
[1776844989079,43.24,78127.08,8.0,-0.68442,0.0002,14.52326]
[1776844992100,43.24,78131.49,8.0,-0.68354,0.0002,14.54126]
[1776844993107,43.24,78137.77,8.0,-0.68227,0.0002,14.56702]
[1776844994114,43.24,78132.73,8.0,-0.68329,0.0002,14.54624]
[1776844999153,43.24,78132.78,8.0,-0.6833,0.0002,14.54606]
[1776845004188,43.23,78130.12,8.0,-0.68386,0.0002,14.53472]
[1776845004433,43.23,78130.12,8.0,-0.68386,0.0002,14.53472]
[1776845005195,43.23,78118.35,8.0,-0.68623,0.0002,14.48585]
[1776845006202,43.23,78106.83,8.0,-0.68855,0.0002,14.43747]
[1776845007209,43.23,78102.48,8.0,-0.68943,0.0002,14.41903]
[1776845008216,43.23,78102.1,8.0,-0.68951,0.0002,14.41735]
[1776845011146,43.22,78101.12,8.0,-0.68971,0.0002,14.41305]
[1776845011238,43.22,78099.69,8.0,-0.69006,0.0002,14.40064]
[1776845012245,43.22,78094.11,8.0,-0.69118,0.0002,14.37687]
[1776845015266,43.22,78090.2,8.0,-0.69197,0.0002,14.35999]
[1776845016273,43.22,78087.84,8.0,-0.69245,0.0002,14.34984]
[1776845019294,43.22,78085.66,8.0,-0.69289,0.0002,14.34038]
[1776845023287,43.22,78084.46,8.0,-0.69313,0.0002,14.33512]
[1776845023366,43.22,78084.46,8.0,-0.69313,0.0002,14.33512]
[1776845023369,43.22,78084.34,8.0,-0.69316,0.0002,14.33457]
[1776845024513,43.22,78084.34,8.0,-0.69316,0.0002,14.33457]
[1776845024702,43.22,78084.34,8.0,-0.69316,0.0002,14.33457]
[1776845024797,43.21,78073.36,8.0,-0.69535,0.0002,14.28715]
[1776845025336,43.21,78067.74,8.0,-0.69646,0.0002,14.2628]
[1776845027218,43.21,78067.74,8.0,-0.69646,0.0002,14.2628]
[1776845027301,43.21,78066.23,8.0,-0.69677,0.0002,14.25608]
[1776845030371,43.21,78062.79,8.0,-0.69746,0.0002,14.24086]
[1776845034399,43.21,78060.28,8.0,-0.69797,0.0002,14.22966]
[1776845036413,43.2,78057.32,8.0,-0.69856,0.0002,14.21655]
[1776845038427,43.2,78055.14,8.0,-0.69901,0.0002,14.20674]
[1776845039434,43.2,78052.53,8.0,-0.69953,0.0002,14.19516]
[1776845042454,43.2,78049.01,8.0,-0.70024,0.0002,14.17936]
[1776845046483,43.19,78046.96,8.0,-0.70066,0.0002,14.16994]
[1776845051518,43.19,78047.54,8.0,-0.70056,0.0002,14.17207]
[1776845054539,43.19,78045.21,8.0,-0.70104,0.0002,14.16154]
[1776845055546,43.19,78042.33,8.0,-0.70161,0.0002,14.14871]
[1776845057918,43.18,78038.84,8.0,-0.7023,0.0002,14.1331]
[1776845061589,43.18,78046.47,8.0,-0.7008,0.0002,14.16674]
[1776845062595,43.18,78052.14,8.0,-0.69969,0.0002,14.1917]
[1776845069645,43.18,78056.44,8.0,-0.69886,0.0002,14.21008]
[1776845072666,43.17,78054.35,8.0,-0.69935,0.0002,14.19428]
[1776845077701,43.17,78053.17,8.0,-0.6996,0.0002,14.18875]
[1776845078708,43.17,78051.28,8.0,-0.69998,0.0002,14.18032]
[1776845083743,43.16,78050.03,8.0,-0.70025,0.0002,14.17429]
[1776845084750,43.16,78055.07,8.0,-0.69926,0.0002,14.19638]
[1776845085757,43.16,78060.36,8.0,-0.69822,0.0002,14.2195]
[1776845086764,43.16,78064.83,8.0,-0.69734,0.0002,14.23893]
[1776845091799,43.15,78064.11,8.0,-0.69751,0.0002,14.23524]
[1776845097841,43.15,78064.38,8.0,-0.69748,0.0002,14.23577]
[1776845100862,43.14,78062.41,8.0,-0.69789,0.0002,14.22684]
[1776845105897,43.14,78063.78,8.0,-0.69765,0.0002,14.23213]
[1776845110391,43.13,78063.95,8.0,-0.69764,0.0002,14.23242]
[1776845110932,43.13,78078.73,8.0,-0.69471,0.0002,14.29639]
[1776845111620,43.13,78078.73,8.0,-0.69471,0.0002,14.29639]
[1776845111939,43.13,78086.71,8.0,-0.69313,0.0002,14.33061]
[1776845112946,43.13,78092.99,8.0,-0.69188,0.0002,14.35733]
[1776845114469,43.12,78093.8,8.0,-0.69173,0.0002,14.36063]
[1776845123016,43.11,78098.58,8.0,-0.69084,0.0002,14.37958]
[1776845124023,43.1,78103.4,8.0,-0.68988,0.0002,14.39989]
[1776845127046,43.08,78100.68,8.0,-0.69054,0.0002,14.38611]
[1776845132080,43.07,78098.01,8.0,-0.69118,0.0002,14.36754]
[1776845133088,43.07,78100.01,8.0,-0.69079,0.0002,14.37591]
[1776845138123,43.06,78099.14,8.0,-0.691,0.0002,14.37138]
[1776845139325,43.06,78099.14,8.0,-0.691,0.0002,14.37138]
[1776845139372,43.06,78104.9,8.0,-0.68985,0.0002,14.39577]
[1776845140137,43.05,78113.93,8.0,-0.68804,0.0002,14.43382]
[1776845141144,43.05,78116.23,8.0,-0.68759,0.0002,14.44338]
[1776845144164,43.05,78113.46,8.0,-0.68817,0.0002,14.43132]
[1776845145172,43.05,78102.99,8.0,-0.69028,0.0002,14.38685]
[1776845146179,43.05,78099.94,8.0,-0.69089,0.0002,14.37377]
[1776845151214,43.04,78101.22,8.0,-0.69067,0.0002,14.37861]
[1776845155246,43.03,78098.36,8.0,-0.69127,0.0002,14.36592]
[1776845160281,43.03,78099.45,8.0,-0.69108,0.0002,14.36993]
[1776845165316,43.02,78099.65,8.0,-0.69107,0.0002,14.37005]
[1776845167330,43.01,78096.66,8.0,-0.69168,0.0002,14.35706]
[1776845169344,43.01,78088.36,8.0,-0.69336,0.0002,14.32122]
[1776845170351,43.01,78082.22,8.0,-0.69459,0.0002,14.29463]
[1776845172365,43.01,78075.41,8.0,-0.69596,0.0002,14.26488]
[1776845173372,43.01,78071.67,8.0,-0.69671,0.0002,14.24844]
[1776845178408,43.0,78073.06,8.0,-0.69646,0.0002,14.25397]
[1776845183443,43.0,78073.94,8.0,-0.6963,0.0002,14.25737]
[1776845188478,42.99,78073.69,8.0,-0.69637,0.0002,14.25598]
[1776845193513,42.99,78073.28,8.0,-0.69653,0.0002,14.24756]
[1776845198548,42.99,78073.59,8.0,-0.69648,0.0002,14.2486]
[1776845203583,42.98,78074.31,8.0,-0.69635,0.0002,14.25147]
[1776845209339,42.98,78073.04,8.0,-0.69661,0.0002,14.2457]
[1776845209865,42.98,78080.63,8.0,-0.6951,0.0002,14.27868]
[1776845211639,42.98,78077.74,8.0,-0.69568,0.0002,14.26606]
[1776845216674,42.98,78080.39,8.0,-0.69515,0.0002,14.27768]
[1776845217681,42.98,78084.18,8.0,-0.69439,0.0002,14.29408]
[1776845218688,42.98,78087.76,8.0,-0.69367,0.0002,14.30956]
[1776845221709,42.98,78085.38,8.0,-0.69416,0.0002,14.2992]
[1776845222716,42.98,78087.52,8.0,-0.69373,0.0002,14.30844]
[1776845227751,42.98,78085.55,8.0,-0.69413,0.0002,14.29965]
[1776845232785,42.98,78086.1,8.0,-0.69403,0.0002,14.30188]
[1776845237821,42.97,78089.52,8.0,-0.69335,0.0002,14.31648]
[1776845241849,42.97,78095.45,8.0,-0.69217,0.0002,14.34182]
[1776845246884,42.97,78095.26,8.0,-0.69222,0.0002,14.34077]
[1776845249905,42.97,78086.82,8.0,-0.69392,0.0002,14.30425]
[1776845251919,42.97,78084.2,8.0,-0.69452,0.0002,14.28649]
[1776845253932,42.97,78089.58,8.0,-0.69344,0.0002,14.30971]
[1776845254939,42.97,78092.29,8.0,-0.6929,0.0002,14.32137]
[1776845258967,42.96,78090.34,8.0,-0.6933,0.0002,14.31282]
[1776845262996,42.96,78092.94,8.0,-0.69278,0.0002,14.32388]
[1776845265011,42.96,78094.91,8.0,-0.69239,0.0002,14.33226]
[1776845270044,42.96,78093.79,8.0,-0.69263,0.0002,14.32724]
[1776845275080,42.96,78093.14,8.0,-0.69276,0.0002,14.32429]
[1776845279108,42.96,78095.04,8.0,-0.69239,0.0002,14.33229]
[1776845284142,42.95,78094.14,8.0,-0.69258,0.0002,14.3282]
[1776845287163,42.95,78100.35,8.0,-0.69134,0.0002,14.35472]
[1776845288171,42.95,78105.32,8.0,-0.69034,0.0002,14.37594]
[1776845290186,42.95,78110.06,8.0,-0.68939,0.0002,14.39605]
[1776845296227,42.95,78110.63,8.0,-0.68929,0.0002,14.39809]
[1776845299248,42.94,78113.65,8.0,-0.68869,0.0002,14.41068]
[1776845300254,42.94,78118.22,8.0,-0.68777,0.0002,14.42995]
[1776845305289,42.9,78118.28,8.0,-0.68793,0.0002,14.42678]
[1776845310326,42.88,78117.42,8.0,-0.68821,0.0002,14.42115]
[1776845314354,42.88,78112.97,8.0,-0.68918,0.0002,14.39576]
[1776845315361,42.88,78109.91,8.0,-0.6898,0.0002,14.3827]
[1776845319389,42.87,78111.86,8.0,-0.68941,0.0002,14.39089]
[1776845324424,42.87,78112.41,8.0,-0.68931,0.0002,14.39299]
[1776845326438,42.87,78118.05,8.0,-0.68817,0.0002,14.41688]
[1776845328453,42.87,78120.09,8.0,-0.68776,0.0002,14.42547]
[1776845333488,42.87,78120.16,8.0,-0.68775,0.0002,14.42566]
[1776845335502,42.87,78125.18,8.0,-0.68674,0.0002,14.44681]
[1776845337517,42.87,78122.76,8.0,-0.68723,0.0002,14.43661]
[1776845339531,42.87,78120.59,8.0,-0.68767,0.0002,14.42745]
[1776845343559,42.87,78118.26,8.0,-0.68814,0.0002,14.41755]
[1776845348728,42.87,78119.78,8.0,-0.68784,0.0002,14.42392]
[1776845349602,42.87,78130.4,8.0,-0.68569,0.0002,14.46857]
[1776845350609,42.87,78134.8,8.0,-0.68479,0.0002,14.48694]
[1776845352623,42.87,78134.84,8.0,-0.68479,0.0002,14.48707]
[1776845358665,42.87,78136.3,8.0,-0.68449,0.0002,14.49319]
[1776845363700,42.87,78135.26,8.0,-0.6847,0.0002,14.48892]
[1776845368735,42.87,78135.15,8.0,-0.68471,0.0002,14.48856]
[1776845373770,42.87,78136.2,8.0,-0.68457,0.0002,14.48659]
[1776845378805,42.87,78135.68,8.0,-0.68468,0.0002,14.48437]
[1776845381826,42.87,78132.46,8.0,-0.68533,0.0002,14.47087]
[1776845386861,42.87,78132.73,8.0,-0.68528,0.0002,14.47185]
[1776845388875,42.86,78123.52,8.0,-0.68716,0.0002,14.43311]
[1776845389882,42.86,78119.14,8.0,-0.68805,0.0002,14.41458]
[1776845391895,42.86,78117.04,8.0,-0.68847,0.0002,14.40568]
[1776845396931,42.86,78114.5,8.0,-0.68899,0.0002,14.3949]
[1776845399952,42.86,78116.6,8.0,-0.68856,0.0002,14.40385]
[1776845404986,42.87,78115.95,8.0,-0.68869,0.0002,14.40111]
[1776845410024,42.87,78115.6,8.0,-0.68876,0.0002,14.39965]
[1776845413045,42.87,78117.8,8.0,-0.68831,0.0002,14.409]
[1776845417073,42.87,78119.88,8.0,-0.68789,0.0002,14.4178]
[1776845422108,42.87,78117.83,8.0,-0.68831,0.0002,14.40909]
[1776845425129,42.87,78115.57,8.0,-0.68877,0.0002,14.39952]
[1776845426136,42.87,78109.5,8.0,-0.68999,0.0002,14.3737]
[1776845428150,42.87,78116.8,8.0,-0.68852,0.0002,14.40471]
[1776845429157,42.86,78118.91,8.0,-0.68809,0.0002,14.41361]
[1776845430172,42.86,78124.84,8.0,-0.68689,0.0002,14.43864]
[1776845431180,42.86,78136.5,8.0,-0.68459,0.0002,14.48118]
[1776845432187,42.86,78138.14,8.0,-0.68425,0.0002,14.48799]
[1776845437222,42.86,78137.7,8.0,-0.68435,0.0002,14.48604]
[1776845442257,42.86,78137.93,8.0,-0.68431,0.0002,14.48687]
[1776845447291,42.86,78135.08,8.0,-0.6849,0.0002,14.47481]
[1776845452327,42.86,78135.34,8.0,-0.68485,0.0002,14.47576]
[1776845457362,42.86,78136.28,8.0,-0.68467,0.0002,14.47955]
[1776845462397,42.85,78137.44,8.0,-0.68444,0.0002,14.48423]
[1776845463077,42.85,78137.44,8.0,-0.68444,0.0002,14.48423]
[1776845463656,42.85,78137.44,8.0,-0.68444,0.0002,14.48423]
[1776845463731,42.85,78146.32,8.0,-0.68263,0.0002,14.52107]
[1776845464096,42.85,78146.32,8.0,-0.68263,0.0002,14.52107]
[1776845464411,42.85,78153.07,8.0,-0.68125,0.0002,14.54893]
[1776845466425,42.85,78150.89,8.0,-0.6817,0.0002,14.5399]
[1776845467697,42.85,78150.89,8.0,-0.6817,0.0002,14.5399]
[1776845473479,42.85,78151.36,8.0,-0.68162,0.0002,14.54161]
[1776845474486,42.85,78149.32,8.0,-0.68203,0.0002,14.53317]
[1776845478514,42.85,78151.49,8.0,-0.6816,0.0002,14.542]
[1776845479521,42.85,78155.55,8.0,-0.68077,0.0002,14.55866]
[1776845482542,42.85,78150.62,8.0,-0.68178,0.0002,14.53824]
[1776845487577,42.84,78151.09,8.0,-0.6817,0.0002,14.53999]
[1776845490598,42.84,78148.78,8.0,-0.68217,0.0002,14.53036]
[1776845491605,42.84,78144.31,8.0,-0.68315,0.0002,14.50554]
[1776845496640,42.84,78144.98,8.0,-0.68302,0.0002,14.50819]
[1776845498654,42.84,78149.48,8.0,-0.68211,0.0002,14.52674]
[1776845499662,42.84,78152.4,8.0,-0.68151,0.0002,14.53874]
[1776845501676,42.84,78155.35,8.0,-0.68091,0.0002,14.55078]
[1776845503690,42.84,78157.72,8.0,-0.68043,0.0002,14.5604]
[1776845504697,42.84,78159.8,8.0,-0.68001,0.0002,14.56885]
[1776845506711,42.83,78161.8,8.0,-0.6796,0.00021,14.57697]
[1776845511746,42.83,78160.44,8.0,-0.67989,0.0002,14.57125]
[1776845513760,42.83,78158.54,8.0,-0.68028,0.0002,14.56341]
[1776845514767,42.83,78156.03,8.0,-0.6808,0.0002,14.55309]
[1776845519802,42.83,78154.73,8.0,-0.68107,0.0002,14.54765]
[1776845524837,42.83,78153.94,8.0,-0.68124,0.0002,14.54431]
[1776845526851,42.83,78159.35,8.0,-0.68013,0.0002,14.56648]
[1776845527858,42.83,78164.16,8.0,-0.67914,0.00021,14.58611]
[1776845531885,42.83,78158.87,8.0,-0.68024,0.0002,14.56424]
[1776845532893,42.82,78160.86,8.0,-0.67984,0.00021,14.57235]
[1776845534908,42.82,78158.34,8.0,-0.68035,0.0002,14.56199]
[1776845538936,42.82,78163.47,8.0,-0.67931,0.00021,14.58278]
[1776845539943,42.82,78169.11,8.0,-0.67816,0.00021,14.60571]
[1776845544978,42.82,78170.63,8.0,-0.67785,0.00021,14.61168]
[1776845545985,42.82,78173.2,8.0,-0.67733,0.00021,14.62206]
[1776845546992,42.82,78179.35,8.0,-0.67606,0.00021,14.64685]
[1776845551019,42.82,78175.78,8.0,-0.67687,0.00021,14.62603]
[1776845552027,42.82,78167.95,8.0,-0.67848,0.00021,14.59426]
[1776845554041,42.81,78165.62,8.0,-0.67896,0.00021,14.58474]
[1776845555048,42.81,78162.1,8.0,-0.67968,0.00021,14.57036]
[1776845556123,42.81,78162.1,8.0,-0.67968,0.00021,14.57036]
[1776845556173,42.81,78162.1,8.0,-0.67968,0.00021,14.57036]
[1776845556176,42.81,78162.1,8.0,-0.67968,0.00021,14.57036]
[1776845556206,42.81,78162.41,8.0,-0.67962,0.00021,14.57163]
[1776845557062,42.81,78158.28,8.0,-0.68047,0.0002,14.55472]
[1776845559694,42.81,78157.79,8.0,-0.68057,0.0002,14.55272]
[1776845565118,42.82,78157.38,8.0,-0.68065,0.0002,14.55115]
[1776845570152,42.82,78158.78,8.0,-0.68036,0.0002,14.55694]
[1776845575188,42.82,78158.81,8.0,-0.68035,0.0002,14.55712]
[1776845578209,42.82,78163.89,8.0,-0.6793,0.00021,14.57793]
[1776845583244,42.82,78165.28,8.0,-0.67902,0.00021,14.58354]
[1776845584568,42.82,78165.28,8.0,-0.67902,0.00021,14.58354]
[1776845585346,42.82,78161.81,8.0,-0.67973,0.00021,14.56936]
[1776845586265,42.82,78158.38,8.0,-0.68044,0.0002,14.55531]
[1776845588279,42.82,78156.46,8.0,-0.68083,0.0002,14.54746]
[1776845592307,42.82,78159.6,8.0,-0.68018,0.00021,14.5604]
[1776845597341,42.82,78165.12,8.0,-0.67905,0.00021,14.58297]
[1776845602376,42.82,78164.17,8.0,-0.67925,0.00021,14.57903]
[1776845607412,42.82,78163.19,8.0,-0.67945,0.00021,14.575]
[1776845612447,42.82,78163.66,8.0,-0.67942,0.00021,14.57062]
[1776845613648,42.82,78163.66,8.0,-0.67942,0.00021,14.57062]
[1776845614461,42.82,78166.22,8.0,-0.67889,0.00021,14.58105]
[1776845615468,42.82,78169.97,8.0,-0.67812,0.00021,14.59629]
[1776845617482,42.82,78172.64,8.0,-0.67758,0.00021,14.60705]
[1776845620503,42.81,78170.09,8.0,-0.6781,0.00021,14.59663]
[1776845624534,42.81,78167.61,8.0,-0.67862,0.00021,14.58646]
[1776845626548,42.81,78165.4,8.0,-0.67908,0.00021,14.57743]
[1776845631583,42.81,78164.99,8.0,-0.67916,0.00021,14.57573]
[1776845635185,42.81,78164.94,8.0,-0.67917,0.00021,14.57551]
[1776845635611,42.81,78155.55,8.0,-0.6811,0.0002,14.53704]
[1776845639251,42.81,78155.08,8.0,-0.68119,0.0002,14.53519]
[1776845639941,42.81,78155.08,8.0,-0.68119,0.0002,14.53519]
[1776845639639,42.81,78155.37,8.0,-0.68113,0.0002,14.53637]
[1776845640044,42.81,78155.37,8.0,-0.68113,0.0002,14.53637]
[1776845645681,42.81,78154.43,8.0,-0.68133,0.0002,14.53243]
[1776845647695,42.81,78152.43,8.0,-0.68174,0.0002,14.52423]
[1776845652729,42.81,78153.66,8.0,-0.68148,0.0002,14.52941]
[1776845654822,42.81,78151.86,8.0,-0.68185,0.0002,14.52201]
[1776845654903,42.81,78151.86,8.0,-0.68185,0.0002,14.52201]
[1776845654924,42.81,78139.17,8.0,-0.68444,0.0002,14.46938]
[1776845655554,42.81,78139.17,8.0,-0.68444,0.0002,14.46938]
[1776845655879,42.81,78139.17,8.0,-0.68444,0.0002,14.46938]
[1776845655959,42.81,78139.17,8.0,-0.68444,0.0002,14.46938]
[1776845655760,42.82,78127.13,8.0,-0.68689,0.0002,14.41894]
[1776845656767,42.82,78122.85,8.0,-0.68776,0.0002,14.40091]
[1776845657774,42.82,78127.29,8.0,-0.68685,0.0002,14.41962]
[1776845658090,42.82,78127.29,8.0,-0.68685,0.0002,14.41962]
[1776845658781,42.82,78136.3,8.0,-0.68502,0.0002,14.45745]
[1776845659788,42.81,78138.88,8.0,-0.6845,0.0002,14.46819]
[1776845662808,42.81,78141.42,8.0,-0.68398,0.0002,14.47865]
[1776845663816,42.81,78143.86,8.0,-0.68349,0.0002,14.48875]
[1776845668588,42.81,78144.61,8.0,-0.68335,0.0002,14.49165]
[1776845668640,42.81,78144.61,8.0,-0.68335,0.0002,14.49165]
[1776845668690,42.81,78144.61,8.0,-0.68335,0.0002,14.49159]
[1776845673885,42.81,78144.79,8.0,-0.68338,0.0002,14.48592]
[1776845676907,42.81,78141.94,8.0,-0.68397,0.0002,14.47404]
[1776845679927,42.81,78145.19,8.0,-0.6833,0.0002,14.48754]
[1776845684963,42.81,78144.54,8.0,-0.68344,0.0002,14.48483]
[1776845686977,42.81,78147.84,8.0,-0.68276,0.0002,14.49852]
[1776845687984,42.81,78151.23,8.0,-0.68207,0.0002,14.51255]
[1776845693018,42.81,78151.54,8.0,-0.68201,0.0002,14.51373]
[1776845698053,42.8,78150.8,8.0,-0.68217,0.0002,14.51057]
[1776845703089,42.8,78151.76,8.0,-0.68197,0.0002,14.51446]
[1776845707690,42.8,78148.69,8.0,-0.6826,0.0002,14.50171]
[1776845712988,42.8,78149.08,8.0,-0.68253,0.0002,14.50329]
[1776845718195,42.8,78152.34,8.0,-0.68186,0.0002,14.51676]
[1776845719202,42.8,78161.7,8.0,-0.67994,0.00021,14.55528]
[1776845720196,42.8,78161.7,8.0,-0.67994,0.00021,14.55528]
[1776845721044,42.8,78161.7,8.0,-0.67994,0.00021,14.55528]
[1776845725244,42.81,78163.91,8.0,-0.67947,0.00021,14.56447]
[1776845730280,42.81,78163.03,8.0,-0.67965,0.00021,14.56102]
[1776845735314,42.81,78163.15,8.0,-0.67968,0.00021,14.5554]
[1776845740350,42.81,78161.78,8.0,-0.67995,0.00021,14.54996]
[1776845745385,42.81,78161.49,8.0,-0.68,0.00021,14.54897]
[1776845747589,42.81,78161.2,8.0,-0.68005,0.00021,14.54784]
[1776845748406,42.82,78155.05,8.0,-0.68131,0.0002,14.52269]
[1776845749413,42.82,78151.71,8.0,-0.68199,0.0002,14.50899]
[1776845754448,42.82,78150.78,8.0,-0.68217,0.0002,14.50529]
[1776845759483,42.82,78150.9,8.0,-0.68214,0.0002,14.50593]
[1776845761497,42.82,78148.01,8.0,-0.68273,0.0002,14.49403]
[1776845765525,42.82,78150.0,8.0,-0.68232,0.0002,14.50228]
[1776845770560,42.82,78142.92,8.0,-0.68377,0.0002,14.47285]
[1776845771567,42.82,78137.73,8.0,-0.68483,0.0002,14.45122]
[1776845772357,42.82,78137.73,8.0,-0.68483,0.0002,14.45122]
[1776845775595,42.82,78135.24,8.0,-0.68534,0.0002,14.44078]
[1776845778318,42.82,78137.09,8.0,-0.68497,0.0002,14.44851]
[1776845783651,42.82,78134.93,8.0,-0.68541,0.0002,14.43944]
[1776845787679,42.82,78132.17,8.0,-0.68597,0.0002,14.42787]
[1776845791870,42.82,78131.42,8.0,-0.68612,0.0002,14.42475]
[1776845791872,42.82,78131.42,8.0,-0.68612,0.0002,14.42475]
[1776845791947,42.82,78131.42,8.0,-0.68612,0.0002,14.42475]
[1776845792005,42.82,78132.06,8.0,-0.68605,0.0002,14.42114]
[1776845792193,42.82,78132.06,8.0,-0.68605,0.0002,14.42114]
[1776845792714,42.82,78128.43,8.0,-0.6868,0.0002,14.40583]
[1776845794730,42.82,78126.53,8.0,-0.68718,0.0002,14.39779]
[1776845798758,42.82,78129.14,8.0,-0.68665,0.0002,14.40889]
[1776845800772,42.82,78127.2,8.0,-0.68704,0.0002,14.40074]
[1776845803793,42.82,78129.71,8.0,-0.68653,0.0002,14.41129]
[1776845804800,42.82,78135.4,8.0,-0.68537,0.0002,14.43519]
[1776845805807,42.82,78144.35,8.0,-0.68354,0.0002,14.47252]
[1776845806814,42.82,78148.27,8.0,-0.68274,0.0002,14.48875]
[1776845809762,42.82,78149.88,8.0,-0.68242,0.0002,14.49531]
[1776845809815,42.82,78149.88,8.0,-0.68242,0.0002,14.49531]
[1776845809837,42.82,78148.63,8.0,-0.68268,0.0002,14.49009]
[1776845814872,42.82,78147.66,8.0,-0.68289,0.0002,14.48584]
[1776845819907,42.81,78146.76,8.0,-0.68308,0.0002,14.4819]
[1776845822928,42.81,78144.63,8.0,-0.68353,0.0002,14.47293]
[1776845824942,42.81,78147.6,8.0,-0.68293,0.0002,14.4851]
[1776845826956,42.81,78144.56,8.0,-0.68356,0.0002,14.47231]
[1776845827963,42.81,78141.69,8.0,-0.68415,0.0002,14.46029]
[1776845828970,42.81,78138.79,8.0,-0.68474,0.0002,14.44813]
[1776845834005,42.8,78138.01,8.0,-0.68492,0.0002,14.4446]
[1776845836023,42.8,78135.7,8.0,-0.68539,0.0002,14.43483]
[1776845837306,42.8,78135.14,8.0,-0.68551,0.0002,14.43244]
[1776845838042,42.8,78130.37,8.0,-0.68648,0.0002,14.41236]
[1776845839046,42.8,78128.15,8.0,-0.68694,0.0002,14.40297]
[1776845844081,42.8,78127.57,8.0,-0.68706,0.0002,14.40043]
[1776845849116,42.8,78128.41,8.0,-0.68689,0.0002,14.40389]
[1776845851130,42.8,78125.94,8.0,-0.68746,0.0002,14.3871]
[1776845856164,42.8,78126.22,8.0,-0.68741,0.0002,14.38819]
[1776845857172,42.8,78129.47,8.0,-0.68675,0.0002,14.40189]
[1776845862206,42.79,78128.67,8.0,-0.68693,0.0002,14.39809]
[1776845867242,42.78,78130.3,8.0,-0.68665,0.0002,14.40399]
[1776845868249,42.78,78128.3,8.0,-0.68707,0.0002,14.39539]
[1776845873284,42.77,78128.2,8.0,-0.6871,0.0002,14.39461]
[1776845875298,42.77,78132.97,8.0,-0.68613,0.0002,14.41466]
[1776845876305,42.77,78138.62,8.0,-0.68498,0.0002,14.43834]
[1776845877312,42.77,78142.9,8.0,-0.68411,0.0002,14.45618]
[1776845880856,42.77,78142.52,8.0,-0.68419,0.0002,14.45449]
[1776845880865,42.77,78146.3,8.0,-0.68342,0.0002,14.47018]
[1776845881308,42.77,78146.3,8.0,-0.68342,0.0002,14.47018]
[1776845882347,42.77,78143.25,8.0,-0.68405,0.0002,14.45734]
[1776845887382,42.76,78143.61,8.0,-0.68399,0.0002,14.45856]
[1776845892417,42.76,78142.9,8.0,-0.68415,0.0002,14.45533]
[1776845894431,42.76,78145.14,8.0,-0.6837,0.0002,14.46456]
[1776845899468,42.76,78146.34,8.0,-0.68347,0.0002,14.46925]
[1776845904501,42.75,78143.93,8.0,-0.68398,0.0002,14.4589]
[1776845906515,42.75,78140.44,8.0,-0.6847,0.0002,14.44422]
[1776845911550,42.75,78141.7,8.0,-0.68452,0.0002,14.44289]
[1776845913565,42.74,78139.5,8.0,-0.68498,0.0002,14.43352]
[1776845918600,42.74,78138.79,8.0,-0.68514,0.0002,14.43019]
[1776845923635,42.74,78136.54,8.0,-0.68562,0.0002,14.42043]
[1776845927056,42.73,78136.99,8.0,-0.68553,0.0002,14.42219]
[1776845930684,42.73,78139.34,8.0,-0.68507,0.0002,14.43174]
[1776845935718,42.73,78141.44,8.0,-0.68465,0.0002,14.44018]
[1776845940754,42.72,78140.98,8.0,-0.68477,0.0002,14.43787]
[1776845944782,42.71,78137.87,8.0,-0.68545,0.0002,14.42389]
[1776845945789,42.71,78129.71,8.0,-0.68713,0.0002,14.38934]
[1776845946796,42.69,78126.07,8.0,-0.68796,0.0002,14.37223]
[1776845947803,42.67,78123.96,8.0,-0.68848,0.0002,14.36149]
[1776845952838,42.62,78123.78,8.0,-0.6887,0.0002,14.35699]
[1776845954852,42.62,78125.7,8.0,-0.68832,0.0002,14.3649]
[1776845956866,42.59,78127.58,8.0,-0.68805,0.0002,14.37059]
[1776845961901,42.55,78128.38,8.0,-0.68807,0.0002,14.37038]
[1776845966936,42.53,78127.99,8.0,-0.68823,0.0002,14.36714]
[1776845967943,42.53,78131.32,8.0,-0.68755,0.0002,14.38122]
[1776845968950,42.53,78137.78,8.0,-0.68623,0.00021,14.40852]
[1776845973985,42.52,78138.69,8.0,-0.68614,0.00021,14.40546]
[1776845979023,42.52,78140.38,8.0,-0.68582,0.00021,14.412]
[1776845982043,42.51,78142.32,8.0,-0.68544,0.00021,14.41981]
[1776845987078,42.5,78141.86,8.0,-0.68557,0.00021,14.4172]
[1776845992177,42.5,78143.32,8.0,-0.6853,0.00021,14.42285]
[1776845998194,42.47,78141.92,8.0,-0.68569,0.00021,14.41485]
[1776846004198,42.36,78142.12,8.0,-0.68614,0.00021,14.40608]
[1776846006216,42.33,78144.71,8.0,-0.68574,0.00021,14.41453]
[1776846011251,42.28,78144.68,8.0,-0.68594,0.00021,14.41054]
[1776846016286,42.22,78144.86,8.0,-0.68614,0.00021,14.40657]
[1776846021321,42.18,78145.35,8.0,-0.68622,0.00021,14.40518]
[1776846026357,42.17,78142.87,8.0,-0.68676,0.00021,14.39406]
[1776846027364,42.17,78145.56,8.0,-0.68621,0.00021,14.40543]
[1776846032399,42.16,78146.25,8.0,-0.6862,0.00021,14.40066]
[1776846038203,42.15,78147.48,8.0,-0.68596,0.00021,14.40554]
[1776846040198,42.15,78147.2,8.0,-0.68602,0.00021,14.40425]
[1776846045490,42.15,78147.96,8.0,-0.68588,0.00021,14.40718]
[1776846050525,42.15,78148.0,8.0,-0.68589,0.00021,14.40711]
[1776846052214,42.15,78148.0,8.0,-0.68589,0.00021,14.40711]
[1776846052539,42.14,78152.56,8.0,-0.68494,0.00021,14.42644]
[1776846057574,42.14,78152.11,8.0,-0.68504,0.00021,14.42439]
[1776846060595,42.14,78146.77,8.0,-0.68615,0.00021,14.40159]
[1776846062609,42.14,78144.16,8.0,-0.6867,0.00021,14.39031]
[1776846067644,42.14,78146.95,8.0,-0.68614,0.00021,14.40182]
[1776846071672,42.13,78148.99,8.0,-0.68573,0.00021,14.41027]
[1776846073686,42.13,78151.99,8.0,-0.68512,0.00021,14.42296]
[1776846075700,42.13,78154.5,8.0,-0.6846,0.00021,14.43356]
[1776846077757,42.13,78154.51,8.0,-0.6846,0.00021,14.43356]
[1776846077858,42.13,78158.63,8.0,-0.68374,0.00021,14.45096]
[1776846078613,42.13,78158.63,8.0,-0.68374,0.00021,14.45096]
[1776846078721,42.13,78164.98,8.0,-0.68243,0.00021,14.47757]
[1776846080706,42.13,78166.81,8.0,-0.68205,0.00021,14.48509]
[1776846080791,42.13,78166.81,8.0,-0.68205,0.00021,14.48509]
[1776846080804,42.13,78166.81,8.0,-0.68205,0.00021,14.48509]
[1776846081226,42.12,78168.15,8.0,-0.68178,0.00021,14.49055]
[1776846082016,42.12,78175.92,8.0,-0.68017,0.00021,14.52285]
[1776846082749,42.12,78182.25,8.0,-0.67885,0.00021,14.54892]
[1776846084847,42.09,78181.4,8.0,-0.67914,0.00021,14.54336]
[1776846086071,42.07,78181.89,8.0,-0.67914,0.00021,14.54341]
[1776846089064,41.99,78184.32,8.0,-0.67894,0.00021,14.54766]
[1776846089801,41.95,78179.42,8.0,-0.68017,0.00021,14.52341]
[1776846091815,41.92,78176.39,8.0,-0.68097,0.00021,14.50257]
[1776846093794,41.92,78177.56,8.0,-0.68073,0.00021,14.50732]
[1776846093896,41.9,78180.03,8.0,-0.68029,0.00021,14.51608]
[1776846095847,41.9,78182.85,8.0,-0.67972,0.00021,14.52754]
[1776846097861,41.87,78185.37,8.0,-0.67931,0.00021,14.53571]
[1776846100185,41.82,78187.94,8.0,-0.67897,0.00021,14.54258]
[1776846101889,41.76,78190.23,8.0,-0.67872,0.00021,14.54784]
[1776846102907,41.76,78190.23,8.0,-0.67872,0.00021,14.54784]
[1776846103045,41.76,78190.23,8.0,-0.67872,0.00021,14.54784]
[1776846103904,41.71,78198.39,8.0,-0.6772,0.00021,14.57779]
[1776846106324,41.69,78200.39,8.0,-0.67688,0.00021,14.58418]
[1776846106376,41.69,78200.39,8.0,-0.67688,0.00021,14.58418]
[1776846106425,41.66,78200.96,8.0,-0.67686,0.00021,14.58462]
[1776846112036,41.55,78199.41,8.0,-0.67768,0.00021,14.56901]
[1776846113974,41.48,78202.19,8.0,-0.67736,0.00021,14.57553]
[1776846119009,41.38,78201.64,8.0,-0.67792,0.00021,14.56502]
[1776846124044,41.28,78201.31,8.0,-0.6784,0.00021,14.55587]
[1776846129080,41.21,78200.2,8.0,-0.67891,0.00021,14.54606]
[1776846130087,41.21,78197.07,8.0,-0.67959,0.00021,14.53267]
[1776846132101,41.21,78191.76,8.0,-0.68074,0.00021,14.50981]
[1776846133108,41.21,78189.01,8.0,-0.68133,0.00021,14.49794]
[1776846133942,41.21,78189.01,8.0,-0.68133,0.00021,14.49794]
[1776846134145,41.21,78189.01,8.0,-0.68133,0.00021,14.49794]
[1776846136129,41.2,78193.89,8.0,-0.68031,0.00021,14.51832]
[1776846138143,41.2,78196.63,8.0,-0.67974,0.00021,14.52968]
[1776846138787,41.2,78196.63,8.0,-0.67974,0.00021,14.52968]
[1776846139136,41.2,78196.63,8.0,-0.67974,0.00021,14.52968]
[1776846140166,41.19,78192.51,8.0,-0.68064,0.00021,14.51189]
[1776846141172,41.19,78199.2,8.0,-0.67921,0.00021,14.54016]
[1776846146210,41.18,78200.79,8.0,-0.67892,0.00021,14.54604]
[1776846151247,41.17,78201.52,8.0,-0.67887,0.00021,14.54199]
[1776846155115,41.16,78201.83,8.0,-0.67883,0.00021,14.5428]
[1776846155275,41.16,78205.61,8.0,-0.67803,0.00021,14.55858]
[1776846157289,41.16,78208.76,8.0,-0.67736,0.00021,14.57159]
[1776846161317,41.15,78204.11,8.0,-0.67839,0.00021,14.55151]
[1776846162324,41.15,78201.6,8.0,-0.67893,0.00021,14.54079]
[1776846163507,41.15,78201.6,8.0,-0.67893,0.00021,14.54079]
[1776846163331,41.15,78195.81,8.0,-0.68018,0.00021,14.51613]
[1776846164338,41.15,78185.53,8.0,-0.68238,0.00021,14.47205]
[1776846165344,41.15,78188.55,8.0,-0.68174,0.00021,14.48489]
[1776846166352,41.15,78193.55,8.0,-0.68068,0.00021,14.50613]
[1776846167359,41.14,78195.68,8.0,-0.68023,0.00021,14.51507]
[1776846172394,41.14,78193.36,8.0,-0.68076,0.00021,14.50453]
[1776846173401,41.13,78191.3,8.0,-0.68121,0.00021,14.4956]
[1776846175415,41.13,78194.5,8.0,-0.68054,0.00021,14.50901]
[1776846180450,41.12,78194.53,8.0,-0.68057,0.00021,14.50847]
[1776846182463,41.12,78191.28,8.0,-0.68128,0.00021,14.49433]
[1776846187498,41.11,78194.65,8.0,-0.68059,0.00021,14.50812]
[1776846188476,41.11,78194.65,8.0,-0.68059,0.00021,14.50812]
[1776846188506,41.11,78198.63,8.0,-0.67974,0.00021,14.52494]
[1776846189515,41.11,78202.07,8.0,-0.67901,0.00021,14.53944]
[1776846190520,41.11,78206.0,8.0,-0.67817,0.00021,14.55595]
[1776846192534,41.11,78200.8,8.0,-0.6793,0.00021,14.53375]
[1776846193541,41.1,78197.48,8.0,-0.68002,0.00021,14.51952]
[1776846195223,41.1,78195.75,8.0,-0.68039,0.00021,14.51204]
[1776846196562,41.1,78192.33,8.0,-0.68114,0.00021,14.49717]
[1776846197274,41.1,78192.33,8.0,-0.68114,0.00021,14.49717]
[1776846199583,41.09,78194.55,8.0,-0.68069,0.00021,14.50616]
[1776846200208,41.09,78194.55,8.0,-0.68069,0.00021,14.50616]
[1776846203992,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204095,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204151,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204206,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204214,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204437,41.09,78192.74,8.0,-0.6811,0.00021,14.49805]
[1776846204539,41.09,78182.68,8.0,-0.68325,0.00021,14.45471]
[1776846205137,41.09,78182.68,8.0,-0.68325,0.00021,14.45471]
[1776846205228,41.09,78182.68,8.0,-0.68325,0.00021,14.45471]
[1776846205311,41.09,78177.23,8.0,-0.68442,0.00021,14.43095]
[1776846205625,41.07,78170.91,8.0,-0.68585,0.00021,14.40189]
[1776846210659,41.0,78169.34,8.0,-0.68649,0.00021,14.38904]
[1776846213268,40.98,78169.17,8.0,-0.68664,0.00021,14.38085]
[1776846213681,40.96,78159.75,8.0,-0.68876,0.00021,14.33715]
[1776846214687,40.96,78154.75,8.0,-0.68982,0.00021,14.31487]
[1776846215695,40.96,78150.23,8.0,-0.69079,0.00021,14.29466]
[1776846218084,40.96,78149.31,8.0,-0.69099,0.00021,14.29046]
[1776846218228,40.96,78149.31,8.0,-0.69099,0.00021,14.29046]
[1776846219059,40.95,78148.64,8.0,-0.69116,0.00021,14.28671]
[1776846219092,40.95,78148.64,8.0,-0.69116,0.00021,14.28671]
[1776846219192,40.95,78148.64,8.0,-0.69116,0.00021,14.28671]
[1776846219316,40.95,78148.64,8.0,-0.69116,0.00021,14.28671]
[1776846219447,40.95,78148.64,8.0,-0.69116,0.00021,14.28671]
[1776846219492,40.95,78143.09,8.0,-0.69235,0.00021,14.26163]
[1776846220062,40.95,78143.09,8.0,-0.69235,0.00021,14.26163]
[1776846220461,40.95,78135.72,8.0,-0.69392,0.00021,14.22823]
[1776846221461,40.95,78135.72,8.0,-0.69392,0.00021,14.22823]
[1776846221520,40.94,78129.13,8.0,-0.69531,0.00021,14.19819]
[1776846221737,40.94,78118.5,8.0,-0.69756,0.00021,14.1494]
[1776846222744,40.94,78113.16,8.0,-0.69869,0.00021,14.12467]
[1776846224326,40.94,78113.16,8.0,-0.69869,0.00021,14.12467]
[1776846224376,40.94,78107.37,8.0,-0.69991,0.00021,14.09777]
[1776846224906,40.94,78107.37,8.0,-0.69991,0.00021,14.09777]
[1776846225433,40.94,78107.37,8.0,-0.69991,0.00021,14.09777]
[1776846225462,40.94,78100.13,8.0,-0.70143,0.00021,14.06396]
[1776846225816,40.94,78100.13,8.0,-0.70143,0.00021,14.06396]
[1776846225917,40.94,78098.26,8.0,-0.70183,0.00021,14.0551]
[1776846229793,40.93,78100.42,8.0,-0.7014,0.00021,14.06464]
[1776846231010,40.93,78102.75,8.0,-0.70092,0.00021,14.07535]
[1776846232814,40.91,78104.87,8.0,-0.70056,0.00021,14.08352]
[1776846237940,40.85,78105.99,8.0,-0.7006,0.00021,14.08281]
[1776846237989,40.84,78103.73,8.0,-0.70114,0.00021,14.07081]
[1776846238856,40.82,78101.45,8.0,-0.70168,0.00021,14.05881]
[1776846244439,40.78,78100.75,8.0,-0.70205,0.00021,14.05074]
[1776846244462,40.76,78096.02,8.0,-0.7031,0.00021,14.02726]
[1776846244898,40.75,78091.34,8.0,-0.70413,0.00021,14.00414]
[1776846246183,40.75,78091.34,8.0,-0.70413,0.00021,14.00414]
[1776846246201,40.75,78091.34,8.0,-0.70413,0.00021,14.00414]
[1776846246379,40.75,78091.34,8.0,-0.70413,0.00021,14.00414]
[1776846246481,40.74,78085.05,8.0,-0.7055,0.00021,13.9732]
[1776846246912,40.74,78081.33,8.0,-0.70628,0.00021,13.95535]
[1776846247919,40.74,78077.69,8.0,-0.70705,0.00021,13.93786]
[1776846251504,40.71,78074.74,8.0,-0.70782,0.00021,13.92012]
[1776846252218,40.71,78074.74,8.0,-0.70782,0.00021,13.92012]
[1776846252223,40.71,78074.74,8.0,-0.70782,0.00021,13.92012]
[1776846252460,40.71,78074.74,8.0,-0.70782,0.00021,13.92012]
[1776846253516,40.71,78073.66,8.0,-0.70805,0.00021,13.91483]
[1776846253581,40.7,78067.31,8.0,-0.70938,0.00021,13.88413]
[1776846253961,40.7,78060.09,8.0,-0.71089,0.00021,13.8491]
[1776846254968,40.69,78056.92,8.0,-0.71161,0.00021,13.83211]
[1776846255975,40.68,78052.35,8.0,-0.71262,0.00021,13.80843]
[1776846257989,40.65,78049.87,8.0,-0.71324,0.00021,13.79398]
[1776846258996,40.65,78044.31,8.0,-0.71439,0.00021,13.76662]
[1776846260007,40.65,78039.98,8.0,-0.71529,0.00021,13.74523]
[1776846265039,40.64,78038.68,8.0,-0.71563,0.00021,13.73715]
[1776846268961,40.63,78038.67,8.0,-0.71564,0.00021,13.73677]
[1776846273095,40.61,78046.85,8.0,-0.71416,0.00021,13.76746]
[1776846274102,40.61,78049.52,8.0,-0.71362,0.00021,13.78043]
[1776846275109,40.6,78054.12,8.0,-0.71267,0.00021,13.80279]
[1776846276115,40.59,78057.23,8.0,-0.7121,0.00021,13.81626]
[1776846278130,40.59,78054.98,8.0,-0.71258,0.00021,13.805]
[1776846279177,40.59,78051.7,8.0,-0.71326,0.00021,13.78882]
[1776846280144,40.58,78045.1,8.0,-0.71468,0.00021,13.75524]
[1776846281151,40.56,78042.76,8.0,-0.71522,0.00021,13.74241]
[1776846282195,40.55,78046.2,8.0,-0.71456,0.00021,13.7582]
[1776846283294,40.55,78049.33,8.0,-0.71392,0.00021,13.77351]
[1776846284209,40.55,78051.53,8.0,-0.71346,0.00021,13.78421]
[1776846286426,40.55,78050.96,8.0,-0.71359,0.00021,13.7813]
[1776846286488,40.55,78052.05,8.0,-0.71337,0.00021,13.78651]
[1776846291258,40.54,78050.23,8.0,-0.71378,0.00021,13.77688]
[1776846292185,40.54,78050.23,8.0,-0.71378,0.00021,13.77688]
[1776846292265,40.54,78047.07,8.0,-0.71444,0.00021,13.76122]
[1776846298307,40.53,78045.38,8.0,-0.71487,0.00021,13.75095]
[1776846303342,40.48,78045.25,8.0,-0.71511,0.00021,13.74537]
[1776846304349,40.47,78047.79,8.0,-0.71464,0.00021,13.7567]
[1776846306366,40.46,78050.58,8.0,-0.71412,0.00021,13.76896]
[1776846307373,40.45,78047.91,8.0,-0.71474,0.00021,13.75438]
[1776846308306,40.45,78047.91,8.0,-0.71474,0.00021,13.75438]
[1776846308435,40.45,78047.91,8.0,-0.71474,0.00021,13.75438]
[1776846309451,40.43,78046.67,8.0,-0.71505,0.00021,13.74698]
[1776846309528,40.42,78048.97,8.0,-0.71463,0.00021,13.75716]
[1776846310394,40.41,78054.14,8.0,-0.71361,0.00021,13.78139]
[1776846314424,40.41,78056.53,8.0,-0.71314,0.00021,13.79262]
[1776846315429,40.41,78059.85,8.0,-0.71245,0.00021,13.8088]
[1776846316436,40.41,78062.75,8.0,-0.71185,0.00021,13.82288]
[1776846318452,40.4,78060.59,8.0,-0.71231,0.00021,13.81202]
[1776846319457,40.4,78058.59,8.0,-0.71273,0.00021,13.80209]
[1776846324514,40.4,78057.28,8.0,-0.71303,0.00021,13.79525]
[1776846324515,40.4,78056.15,8.0,-0.71326,0.00021,13.7896]
[1776846325498,40.4,78051.44,8.0,-0.71425,0.00021,13.76629]
[1776846326506,40.4,78045.75,8.0,-0.71543,0.00021,13.73801]
[1776846328521,40.39,78047.55,8.0,-0.71507,0.00021,13.74671]
[1776846329528,40.39,78041.19,8.0,-0.71639,0.00021,13.71504]
[1776846330537,40.39,78037.09,8.0,-0.71725,0.00021,13.69446]
[1776846330940,40.39,78037.09,8.0,-0.71725,0.00021,13.69446]
[1776846331118,40.39,78037.09,8.0,-0.71725,0.00021,13.69446]
[1776846331544,40.39,78028.68,8.0,-0.71907,0.00021,13.64571]
[1776846332290,40.39,78028.68,8.0,-0.71907,0.00021,13.64571]
[1776846332551,40.39,78026.9,8.0,-0.71944,0.00021,13.63663]
[1776846334565,40.39,78029.58,8.0,-0.7189,0.00021,13.64982]
[1776846336579,40.37,78033.29,8.0,-0.7182,0.00021,13.66688]
[1776846341614,40.31,78030.89,8.0,-0.71901,0.00021,13.64748]
[1776846346649,40.28,78030.61,8.0,-0.71924,0.00021,13.64203]
[1776846350677,40.27,78027.84,8.0,-0.71983,0.00021,13.62759]
[1776846351684,40.27,78026.02,8.0,-0.72021,0.00021,13.61829]
[1776846356024,40.25,78025.26,8.0,-0.72046,0.00021,13.61219]
[1776846356090,40.25,78025.26,8.0,-0.72046,0.00021,13.61219]
[1776846356719,40.25,78018.67,8.0,-0.72183,0.00021,13.5787]
[1776846357725,40.25,78014.71,8.0,-0.72265,0.00021,13.55845]
[1776846359739,40.22,78013.39,8.0,-0.72305,0.00021,13.54855]
[1776846361754,40.22,78019.51,8.0,-0.72183,0.00021,13.57881]
[1776846362261,40.22,78019.51,8.0,-0.72183,0.00021,13.57881]
[1776846362761,40.21,78023.26,8.0,-0.72109,0.00021,13.5969]
[1776846363768,40.21,78024.96,8.0,-0.72075,0.00021,13.60542]
[1776846364775,40.21,78027.39,8.0,-0.72025,0.00021,13.61762]
[1776846365782,40.21,78031.04,8.0,-0.7195,0.00021,13.63594]
[1776846368803,40.2,78029.09,8.0,-0.71992,0.00021,13.62569]
[1776846373839,40.2,78027.13,8.0,-0.72035,0.00021,13.61519]
[1776846376125,40.2,78027.34,8.0,-0.72031,0.00021,13.61614]
[1776846376609,40.2,78027.34,8.0,-0.72031,0.00021,13.61614]
[1776846376705,40.2,78026.15,8.0,-0.72056,0.00021,13.61]
[1776846376783,40.2,78026.15,8.0,-0.72056,0.00021,13.61]
[1776846377069,40.2,78026.15,8.0,-0.72056,0.00021,13.61]
[1776846377136,40.18,78010.18,8.0,-0.72393,0.00021,13.52692]
[1776846377866,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846378870,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846378878,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846378925,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846378971,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846379317,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846379609,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846379630,40.18,78000.69,8.0,-0.72588,0.0002,13.47808]
[1776846379712,40.18,77997.32,8.0,-0.72657,0.0002,13.4607]
[1776846379931,40.18,77997.32,8.0,-0.72657,0.0002,13.4607]
[1776846380278,40.18,77997.32,8.0,-0.72657,0.0002,13.4607]
[1776846380406,40.18,77997.32,8.0,-0.72657,0.0002,13.4607]
[1776846380705,40.18,77997.32,8.0,-0.72657,0.0002,13.4607]
[1776846380739,40.18,78027.83,8.0,-0.7203,0.00021,13.61657]
[1776846381298,40.18,78037.44,8.0,-0.71831,0.00021,13.66495]
[1776846382903,40.18,78035.09,8.0,-0.7188,0.00021,13.65295]
[1776846384864,40.18,78035.55,8.0,-0.71871,0.00021,13.65515]
[1776846390667,40.17,78036.87,8.0,-0.71847,0.00021,13.66119]
[1776846390685,40.17,78036.87,8.0,-0.71847,0.00021,13.66119]
[1776846390737,40.17,78036.87,8.0,-0.71847,0.00021,13.66119]
[1776846390748,40.17,78036.87,8.0,-0.71847,0.00021,13.66119]
[1776846390881,40.17,78036.87,8.0,-0.71847,0.00021,13.66119]
[1776846390722,40.17,78038.65,8.0,-0.7181,0.00021,13.67009]
[1776846391066,40.17,78038.65,8.0,-0.7181,0.00021,13.67009]
[1776846391555,40.17,78038.65,8.0,-0.7181,0.00021,13.67009]
[1776846391671,40.17,78038.65,8.0,-0.7181,0.00021,13.67009]
[1776846391795,40.17,78038.65,8.0,-0.7181,0.00021,13.67009]
[1776846391708,40.17,78061.89,8.0,-0.71333,0.00021,13.77946]
[1776846391975,40.17,78061.89,8.0,-0.71333,0.00021,13.77946]
[1776846392215,40.17,78061.89,8.0,-0.71333,0.00021,13.77946]
[1776846392248,40.17,78095.01,8.0,-0.70636,0.00021,13.94131]
[1776846392982,40.17,78098.66,8.0,-0.70559,0.00021,13.95878]
[1776846394771,40.17,78098.66,8.0,-0.70559,0.00021,13.95878]
[1776846396204,40.17,78098.11,8.0,-0.70571,0.00021,13.95599]
[1776846396321,40.17,78098.11,8.0,-0.70571,0.00021,13.95599]
[1776846399024,40.16,78100.17,8.0,-0.7053,0.00021,13.96533]
[1776846404059,40.15,78099.52,8.0,-0.70548,0.00021,13.96137]
[1776846408087,40.15,78096.98,8.0,-0.70604,0.00021,13.94859]
[1776846411108,40.15,78093.41,8.0,-0.70681,0.00021,13.93106]
[1776846413182,40.15,78093.07,8.0,-0.70689,0.00021,13.92933]
[1776846413261,40.14,78091.2,8.0,-0.70729,0.00021,13.9202]
[1776846414004,40.14,78091.2,8.0,-0.70729,0.00021,13.9202]
[1776846414130,40.14,78087.39,8.0,-0.7081,0.00021,13.90156]
[1776846416144,40.14,78085.63,8.0,-0.70848,0.00021,13.89278]
[1776846419011,40.14,78086.1,8.0,-0.70839,0.00021,13.89487]
[1776846420742,40.14,78085.98,8.0,-0.70842,0.00021,13.89418]
[1776846423469,40.13,78084.36,8.0,-0.70878,0.00021,13.88589]
[1776846423570,40.13,78091.04,8.0,-0.70737,0.00021,13.91826]
[1776846424897,40.13,78090.65,8.0,-0.70746,0.00021,13.91621]
[1776846425207,40.13,78086.8,8.0,-0.70828,0.00021,13.89731]
[1776846428660,40.13,78087.8,8.0,-0.70809,0.00021,13.90184]
[1776846429833,40.13,78087.4,8.0,-0.70818,0.00021,13.89973]
[1776846430242,40.12,78079.28,8.0,-0.70991,0.00021,13.85975]
[1776846430946,40.12,78079.28,8.0,-0.70991,0.00021,13.85975]
[1776846431250,40.12,78070.95,8.0,-0.71167,0.00021,13.8187]
[1776846436285,40.12,78073.66,8.0,-0.71112,0.00021,13.83158]
[1776846441320,40.11,78072.11,8.0,-0.71147,0.00021,13.82343]
[1776846445348,40.11,78074.63,8.0,-0.71096,0.00021,13.83543]
[1776846446355,40.11,78077.11,8.0,-0.71044,0.00021,13.8475]
[1776846447362,40.11,78079.12,8.0,-0.71002,0.00021,13.85724]
[1776846449376,40.1,78081.46,8.0,-0.70954,0.00021,13.86844]
[1776846453404,40.1,78075.82,8.0,-0.71082,0.00021,13.83375]
[1776846454412,40.1,78071.97,8.0,-0.71164,0.00021,13.81468]
[1776846454955,40.1,78071.97,8.0,-0.71164,0.00021,13.81468]
[1776846455070,40.1,78071.97,8.0,-0.71164,0.00021,13.81468]
[1776846455419,40.1,78064.84,8.0,-0.71314,0.00021,13.77935]
[1776846456426,40.1,78059.77,8.0,-0.71421,0.00021,13.75405]
[1776846461461,40.08,78058.56,8.0,-0.71456,0.00021,13.74583]
[1776846466496,40.05,78058.2,8.0,-0.71478,0.00021,13.74069]
[1776846470524,40.04,78055.34,8.0,-0.7154,0.00021,13.72584]
[1776846471456,40.04,78055.34,8.0,-0.7154,0.00021,13.72584]
[1776846471531,40.03,78051.91,8.0,-0.71618,0.00021,13.70739]
[1776846472537,40.03,78046.15,8.0,-0.71739,0.00021,13.67834]
[1776846473545,40.03,78041.84,8.0,-0.71829,0.00021,13.65653]
[1776846474553,40.03,78038.35,8.0,-0.71902,0.00021,13.63883]
[1776846475559,40.03,78035.64,8.0,-0.71959,0.00021,13.62499]
[1776846476566,40.03,78032.96,8.0,-0.72015,0.00021,13.61128]
[1776846481601,40.02,78033.69,8.0,-0.72003,0.00021,13.61434]
[1776846486636,40.02,78035.16,8.0,-0.71976,0.00021,13.62097]
[1776846487887,40.02,78035.16,8.0,-0.71976,0.00021,13.62097]
[1776846489426,40.01,78033.36,8.0,-0.72014,0.00021,13.6115]
[1776846490423,40.01,78033.0,8.0,-0.72023,0.00021,13.60951]
[1776846490448,40.01,78033.0,8.0,-0.72023,0.00021,13.60951]
[1776846490663,40.01,78031.0,8.0,-0.72065,0.00021,13.59918]
[1776846492678,40.01,78028.83,8.0,-0.72111,0.00021,13.58782]
[1776846497713,40.0,78027.11,8.0,-0.7215,0.00021,13.57832]
[1776846500741,40.0,78024.88,8.0,-0.72198,0.00021,13.56654]
[1776846505778,39.99,78025.74,8.0,-0.72182,0.00021,13.57035]
[1776846506785,39.99,78022.84,8.0,-0.72243,0.00021,13.5554]
[1776846511819,39.99,78023.01,8.0,-0.72249,0.00021,13.54923]
[1776846515572,39.99,78021.79,8.0,-0.72275,0.00021,13.54269]
[1776846515977,39.99,78021.79,8.0,-0.72275,0.00021,13.54269]
[1776846515865,39.97,78031.59,8.0,-0.72079,0.00021,13.59113]
[1776846516559,39.97,78031.59,8.0,-0.72079,0.00021,13.59113]
[1776846516668,39.97,78031.59,8.0,-0.72079,0.00021,13.59113]
[1776846516816,39.97,78031.59,8.0,-0.72079,0.00021,13.59113]
[1776846516913,39.97,78031.59,8.0,-0.72079,0.00021,13.59113]
[1776846516863,39.97,78031.45,8.0,-0.72082,0.00021,13.59026]
[1776846517869,39.97,78039.5,8.0,-0.71915,0.00021,13.63111]
[1776846519656,39.97,78038.46,8.0,-0.71937,0.00021,13.62577]
[1776846519708,39.97,78038.46,8.0,-0.71937,0.00021,13.62577]
[1776846521859,39.97,78039.38,8.0,-0.71919,0.00021,13.63022]
[1776846522209,39.97,78038.38,8.0,-0.7194,0.00021,13.62511]
[1776846527941,39.97,78036.78,8.0,-0.71974,0.00021,13.6168]
[1776846530861,39.97,78037.75,8.0,-0.71954,0.00021,13.62166]
[1776846530939,39.97,78039.95,8.0,-0.71908,0.00021,13.63279]
[1776846531051,39.97,78039.95,8.0,-0.71908,0.00021,13.63279]
[1776846531145,39.97,78039.95,8.0,-0.71908,0.00021,13.63279]
[1776846531823,39.97,78039.95,8.0,-0.71908,0.00021,13.63279]
[1776846532424,39.97,78039.87,8.0,-0.7191,0.00021,13.63234]
[1776846532495,39.96,78034.78,8.0,-0.72017,0.00021,13.60637]
[1776846532976,39.96,78028.84,8.0,-0.72141,0.00021,13.57594]
[1776846536992,39.96,78029.01,8.0,-0.72139,0.00021,13.57644]
[1776846537476,39.96,78029.01,8.0,-0.72139,0.00021,13.57644]
[1776846538012,39.96,78026.55,8.0,-0.72191,0.00021,13.56363]
[1776846543047,39.95,78025.94,8.0,-0.72207,0.00021,13.55965]
[1776846545061,39.95,78028.25,8.0,-0.72161,0.00021,13.57113]
[1776846550096,39.94,78029.44,8.0,-0.7214,0.00021,13.5763]
[1776846553117,39.94,78027.57,8.0,-0.72181,0.00021,13.5662]
[1776846558152,39.93,78024.96,8.0,-0.72239,0.00021,13.55197]
[1776846563187,39.92,78024.86,8.0,-0.72244,0.00021,13.55064]
[1776846566924,39.92,78025.0,8.0,-0.72243,0.00021,13.55104]
[1776846567316,39.92,78025.2,8.0,-0.72239,0.00021,13.5519]
[1776846569229,39.91,78031.42,8.0,-0.72112,0.00021,13.58325]
[1776846571243,39.9,78032.98,8.0,-0.72096,0.00021,13.58254]
[1776846574201,39.89,78031.44,8.0,-0.72129,0.00021,13.57435]
[1776846574536,39.89,78031.44,8.0,-0.72129,0.00021,13.57435]
[1776846574755,39.89,78031.44,8.0,-0.72129,0.00021,13.57435]
[1776846574899,39.89,78019.49,8.0,-0.72378,0.00021,13.51289]
[1776846575271,39.88,78003.65,8.0,-0.72714,0.00021,13.42882]
[1776846576278,39.88,78004.17,8.0,-0.72704,0.00021,13.43141]
[1776846578070,39.88,78004.81,8.0,-0.72691,0.00021,13.43466]
[1776846578664,39.88,78005.03,8.0,-0.72687,0.00021,13.43579]
[1776846584334,39.87,78004.5,8.0,-0.72698,0.00021,13.4328]
[1776846588362,39.87,78000.51,8.0,-0.72782,0.00021,13.41182]
[1776846589370,39.87,77997.45,8.0,-0.72845,0.00021,13.3958]
[1776846590070,39.87,77997.45,8.0,-0.72845,0.00021,13.3958]
[1776846590198,39.87,77997.45,8.0,-0.72845,0.00021,13.3958]
[1776846590377,39.87,77991.52,8.0,-0.72967,0.00021,13.36465]
[1776846591464,39.87,77991.52,8.0,-0.72967,0.00021,13.36465]
[1776846591472,39.87,77989.58,8.0,-0.73007,0.00021,13.35441]
[1776846592201,39.87,77989.58,8.0,-0.73007,0.00021,13.35441]
[1776846597426,39.87,77990.43,8.0,-0.72991,0.00021,13.35859]
[1776846599327,39.87,77990.03,8.0,-0.72999,0.00021,13.35644]
[1776846599982,39.87,77983.98,8.0,-0.73123,0.0002,13.32455]
[1776846600655,39.87,77983.98,8.0,-0.73123,0.0002,13.32455]
[1776846600670,39.87,77979.17,8.0,-0.73222,0.0002,13.29907]
[1776846602461,39.87,77984.75,8.0,-0.73108,0.0002,13.32845]
[1776846604475,39.86,77978.47,8.0,-0.73238,0.0002,13.29509]
[1776846605482,39.86,77976.72,8.0,-0.73274,0.0002,13.28576]
[1776846608503,39.86,77978.33,8.0,-0.73241,0.0002,13.29411]
[1776846613538,39.86,77977.48,8.0,-0.7326,0.0002,13.28929]
[1776846615552,39.86,77971.94,8.0,-0.73374,0.0002,13.25979]
[1776846616559,39.86,77969.8,8.0,-0.73417,0.0002,13.24839]
[1776846618573,39.86,77968.2,8.0,-0.73451,0.0002,13.23975]
[1776846623608,39.86,77967.07,8.0,-0.73475,0.0002,13.23331]
[1776846626629,39.85,77969.75,8.0,-0.73422,0.0002,13.24731]
[1776846631664,39.85,77968.54,8.0,-0.73456,0.0002,13.23375]
[1776846634685,39.85,77984.78,8.0,-0.73125,0.00021,13.31953]
[1776846635692,39.85,77998.48,8.0,-0.72844,0.00021,13.39147]
[1776846636698,39.85,78001.24,8.0,-0.72787,0.00021,13.40579]
[1776846637363,39.85,78001.24,8.0,-0.72787,0.00021,13.40579]
[1776846637437,39.85,78001.24,8.0,-0.72787,0.00021,13.40579]
[1776846637706,39.85,78005.3,8.0,-0.72704,0.00021,13.42685]
[1776846639720,39.84,78008.36,8.0,-0.72641,0.00021,13.44268]
[1776846641845,39.84,78009.26,8.0,-0.72623,0.00021,13.44729]
[1776846641941,39.84,78014.2,8.0,-0.72521,0.00021,13.47286]
[1776846642078,39.84,78014.2,8.0,-0.72521,0.00021,13.47286]
[1776846643054,39.84,78014.2,8.0,-0.72521,0.00021,13.47286]
[1776846642741,39.84,78018.08,8.0,-0.72441,0.00021,13.49285]
[1776846647101,39.84,78017.25,8.0,-0.7246,0.00021,13.48813]
[1776846647776,39.84,78019.03,8.0,-0.72423,0.00021,13.49723]
[1776846648783,39.84,78021.34,8.0,-0.72376,0.00021,13.50904]
[1776846651804,39.84,78028.05,8.0,-0.72237,0.00021,13.54329]
[1776846653818,39.83,78032.02,8.0,-0.72155,0.00021,13.56348]
[1776846658853,39.83,78034.04,8.0,-0.72115,0.00021,13.57328]
[1776846663889,39.82,78033.46,8.0,-0.7213,0.00021,13.56966]
[1776846668924,39.82,78031.35,8.0,-0.72178,0.00021,13.55794]
[1776846672952,39.81,78033.05,8.0,-0.72146,0.00021,13.56596]
[1776846676980,39.81,78031.2,8.0,-0.72187,0.00021,13.5559]
[1776846682015,39.8,78031.19,8.0,-0.72189,0.00021,13.55533]
[1776846684733,39.8,78031.41,8.0,-0.72185,0.00021,13.55625]
[1776846685036,39.8,78024.37,8.0,-0.72332,0.00021,13.51993]
[1776846686043,39.8,78016.14,8.0,-0.72504,0.00021,13.47724]
[1776846688057,39.79,78014.72,8.0,-0.72537,0.00021,13.46894]
[1776846689064,39.79,78010.1,8.0,-0.72633,0.00021,13.44483]
[1776846690071,39.79,78011.93,8.0,-0.72596,0.00021,13.45426]
[1776846693093,39.79,78013.66,8.0,-0.72569,0.00021,13.45629]
[1776846694100,39.78,78015.72,8.0,-0.72527,0.00021,13.46685]
[1776846699135,39.78,78014.26,8.0,-0.72559,0.00021,13.45889]
[1776846702050,39.78,78014.53,8.0,-0.72553,0.00021,13.46022]
[1776846702102,39.78,78014.53,8.0,-0.72553,0.00021,13.46022]
[1776846701149,39.78,78012.42,8.0,-0.72598,0.00021,13.44917]
[1776846702156,39.78,78012.45,8.0,-0.72597,0.00021,13.44926]
[1776846707191,39.78,78005.48,8.0,-0.72744,0.00021,13.41245]
[1776846708366,39.78,78005.48,8.0,-0.72744,0.00021,13.41245]
[1776846708422,39.77,77992.82,8.0,-0.73006,0.00021,13.34573]
[1776846709205,39.77,77990.78,8.0,-0.73048,0.00021,13.33487]
[1776846712226,39.77,77993.12,8.0,-0.73001,0.00021,13.34699]
[1776846713233,39.77,77995.35,8.0,-0.72955,0.00021,13.35869]
[1776846716254,39.77,78000.88,8.0,-0.72842,0.00021,13.38764]
[1776846717261,39.77,78004.29,8.0,-0.72771,0.00021,13.40547]
[1776846720282,39.77,78002.66,8.0,-0.72806,0.00021,13.39677]
[1776846722296,39.77,78000.7,8.0,-0.72847,0.00021,13.38634]
[1776846725655,39.77,77998.44,8.0,-0.72894,0.00021,13.37426]
[1776846729345,39.76,77996.69,8.0,-0.72932,0.00021,13.36476]
[1776846732366,39.76,77998.86,8.0,-0.72888,0.00021,13.37599]
[1776846737401,39.76,77999.33,8.0,-0.72879,0.00021,13.37814]
[1776846740424,39.76,78003.0,8.0,-0.72804,0.00021,13.39718]
[1776846741431,39.76,78008.61,8.0,-0.72688,0.00021,13.42642]
[1776846742438,39.76,78010.47,8.0,-0.7265,0.00021,13.43601]
[1776846744572,39.76,78010.65,8.0,-0.72647,0.00021,13.43683]
[1776846744629,39.76,78011.02,8.0,-0.7264,0.00021,13.43863]
[1776846746218,39.75,78012.07,8.0,-0.72619,0.00021,13.44398]
[1776846747473,39.75,78014.58,8.0,-0.72567,0.00021,13.45685]
[1776846752508,39.75,78015.58,8.0,-0.72555,0.00021,13.45513]
[1776846753296,39.75,78015.58,8.0,-0.72555,0.00021,13.45513]
[1776846753305,39.75,78015.58,8.0,-0.72555,0.00021,13.45513]
[1776846753517,39.75,78011.59,8.0,-0.72639,0.00021,13.43428]
[1776846754335,39.75,78011.59,8.0,-0.72639,0.00021,13.43428]
[1776846755602,39.75,78010.57,8.0,-0.7266,0.00021,13.42884]
[1776846756766,39.75,78011.97,8.0,-0.72631,0.00021,13.43609]
[1776846759634,39.75,78010.98,8.0,-0.72653,0.00021,13.43078]
[1776846759733,39.75,78013.07,8.0,-0.72609,0.00021,13.44162]
[1776846760566,39.75,78007.8,8.0,-0.72719,0.00021,13.41407]
[1776846762101,39.75,78007.8,8.0,-0.72719,0.00021,13.41407]
[1776846762151,39.74,78002.45,8.0,-0.7283,0.00021,13.38596]
[1776846763586,39.74,78000.55,8.0,-0.7287,0.00021,13.37584]
[1776846766160,39.74,78001.26,8.0,-0.72856,0.00021,13.37949]
[1776846767615,39.74,78005.02,8.0,-0.72779,0.00021,13.39898]
[1776846768515,39.74,78005.02,8.0,-0.72779,0.00021,13.39898]
[1776846769225,39.74,78004.46,8.0,-0.7279,0.00021,13.39602]
[1776846769274,39.74,78004.46,8.0,-0.7279,0.00021,13.39602]
[1776846769629,39.74,78002.23,8.0,-0.72837,0.00021,13.38425]
[1776846771162,39.74,78002.23,8.0,-0.72837,0.00021,13.38425]
[1776846771184,39.74,77999.84,8.0,-0.72887,0.00021,13.37162]
[1776846771643,39.74,78001.49,8.0,-0.72853,0.00021,13.38022]
[1776846776677,39.74,78004.2,8.0,-0.72798,0.00021,13.39404]
[1776846778614,39.74,78005.54,8.0,-0.72771,0.00021,13.40097]
[1776846778692,39.73,78009.2,8.0,-0.72696,0.00021,13.42001]
[1776846780710,39.73,78007.35,8.0,-0.72735,0.00021,13.41012]
[1776846782254,39.73,78007.35,8.0,-0.72735,0.00021,13.41012]
[1776846782268,39.73,78007.35,8.0,-0.72735,0.00021,13.41012]
[1776846782724,39.73,78004.91,8.0,-0.72786,0.00021,13.39714]
[1776846783860,39.73,78004.91,8.0,-0.72786,0.00021,13.39714]
[1776846783959,39.73,78001.1,8.0,-0.72866,0.00021,13.377]
[1776846787758,39.73,77996.25,8.0,-0.72968,0.00021,13.35108]
[1776846788765,39.73,77991.03,8.0,-0.73076,0.00021,13.32343]
[1776846789773,39.73,77987.06,8.0,-0.73158,0.00021,13.30235]
[1776846790780,39.72,77985.48,8.0,-0.7319,0.00021,13.29391]
[1776846791612,39.72,77985.48,8.0,-0.7319,0.00021,13.29391]
[1776846792243,39.72,77984.21,8.0,-0.73217,0.00021,13.28711]
[1776846794808,39.72,77986.52,8.0,-0.7317,0.00021,13.29921]
[1776846795815,39.72,77983.49,8.0,-0.73233,0.00021,13.28301]
[1776846796822,39.72,77981.81,8.0,-0.73268,0.00021,13.27396]
[1776846798836,39.72,77984.1,8.0,-0.73222,0.00021,13.28589]
[1776846801857,39.72,77987.38,8.0,-0.73156,0.00021,13.30289]
[1776846806892,39.71,77989.94,8.0,-0.73106,0.00021,13.31573]
[1776846811927,39.71,77989.91,8.0,-0.73116,0.00021,13.30859]
[1776846816962,39.71,77990.51,8.0,-0.73105,0.00021,13.31138]
[1776846818036,39.71,77990.51,8.0,-0.73105,0.00021,13.31138]
[1776846818110,39.7,77984.44,8.0,-0.7323,0.00021,13.27913]
[1776846818976,39.7,77980.44,8.0,-0.73312,0.00021,13.25783]
[1776846819983,39.7,77978.42,8.0,-0.73354,0.00021,13.24705]
[1776846823004,39.7,77979.9,8.0,-0.73324,0.00021,13.25489]
[1776846826317,39.7,77980.03,8.0,-0.73322,0.00021,13.25545]
[1776846827033,39.7,77979.92,8.0,-0.73324,0.00021,13.25477]
[1776846828198,39.7,77979.92,8.0,-0.73324,0.00021,13.25477]
[1776846828040,39.7,77978.23,8.0,-0.73359,0.00021,13.24567]
[1776846830053,39.7,77973.21,8.0,-0.73463,0.0002,13.2187]
[1776846831061,39.7,77970.78,8.0,-0.73513,0.0002,13.20564]
[1776846834082,39.7,77969.19,8.0,-0.73546,0.0002,13.19698]
[1776846835089,39.7,77972.14,8.0,-0.73486,0.0002,13.21274]
[1776846838110,39.7,77974.01,8.0,-0.73448,0.0002,13.22246]
[1776846843145,39.69,77973.69,8.0,-0.73458,0.0002,13.2201]
[1776846844239,39.69,77973.69,8.0,-0.73458,0.0002,13.2201]
[1776846845159,39.69,77969.35,8.0,-0.73548,0.0002,13.19659]
[1776846850194,39.69,77970.36,8.0,-0.73529,0.0002,13.20138]
[1776846852208,39.68,77972.44,8.0,-0.73488,0.0002,13.21228]
[1776846857243,39.68,77973.78,8.0,-0.73463,0.0002,13.21879]
[1776846862278,39.67,77972.39,8.0,-0.73494,0.0002,13.21067]
[1776846863285,39.67,77978.59,8.0,-0.73367,0.00021,13.24366]
[1776846864538,39.67,77987.12,8.0,-0.73193,0.00021,13.28889]
[1776846865299,39.67,77989.46,8.0,-0.73145,0.00021,13.30131]
[1776846867312,39.67,77989.21,8.0,-0.7315,0.00021,13.29984]
[1776846869743,39.67,77987.19,8.0,-0.73193,0.00021,13.28891]
[1776846870334,39.67,77981.44,8.0,-0.73311,0.00021,13.25833]
[1776846871341,39.67,77977.61,8.0,-0.73398,0.00021,13.23116]
[1776846873639,39.67,77977.79,8.0,-0.73394,0.00021,13.23202]
[1776846873668,39.66,77977.35,8.0,-0.73404,0.00021,13.22943]
[1776846879398,39.66,77976.87,8.0,-0.73416,0.00021,13.22649]
[1776846884433,39.66,77978.24,8.0,-0.73389,0.00021,13.23355]
[1776846886447,39.66,77976.24,8.0,-0.7343,0.00021,13.22276]
[1776846891482,39.66,77976.25,8.0,-0.73431,0.00021,13.22259]
[1776846896517,39.66,77975.71,8.0,-0.73443,0.00021,13.21947]
[1776846897834,39.66,77975.71,8.0,-0.73443,0.00021,13.21947]
[1776846899180,39.66,77981.99,8.0,-0.73314,0.00021,13.25291]
[1776846904844,39.65,77981.53,8.0,-0.73325,0.00021,13.25009]
[1776846905580,39.65,77978.66,8.0,-0.73385,0.00021,13.23464]
[1776846906587,39.65,77976.37,8.0,-0.73432,0.00021,13.22235]
[1776846907594,39.65,77979.43,8.0,-0.73369,0.00021,13.23865]
[1776846908600,39.65,77982.53,8.0,-0.73306,0.00021,13.25514]
[1776846909608,39.65,77984.45,8.0,-0.73266,0.00021,13.26531]
[1776846914893,39.65,77984.75,8.0,-0.73261,0.00021,13.26664]
[1776846915792,39.65,77985.01,8.0,-0.73256,0.00021,13.26795]
[1776846916061,39.65,77985.01,8.0,-0.73256,0.00021,13.26795]
[1776846916259,39.65,78002.2,8.0,-0.72901,0.00021,13.35897]
[1776846916660,39.65,78013.52,8.0,-0.72666,0.00021,13.41838]
[1776846917667,39.65,78015.43,8.0,-0.72627,0.00021,13.4283]
[1776846919694,39.65,78015.03,8.0,-0.72635,0.00021,13.42615]
[1776846921694,39.65,78012.72,8.0,-0.72684,0.00021,13.41386]
[1776846922701,39.64,78010.64,8.0,-0.72728,0.00021,13.40292]
[1776846923709,39.64,78014.11,8.0,-0.72656,0.00021,13.42103]
[1776846924716,39.64,78017.46,8.0,-0.72586,0.00021,13.43847]
[1776846928744,39.64,78019.38,8.0,-0.72548,0.00021,13.44815]
[1776846934173,39.64,78020.05,8.0,-0.72534,0.00021,13.4516]
[1776846941833,39.64,78020.05,8.0,-0.72542,0.00021,13.44478]
[1776846942050,39.63,78013.49,8.0,-0.72681,0.00021,13.40995]
[1776846942844,39.63,78004.21,8.0,-0.72874,0.00021,13.36118]
[1776846943851,39.63,78000.67,8.0,-0.72948,0.00021,13.34251]
[1776846948886,39.63,77999.47,8.0,-0.72974,0.00021,13.33589]
[1776846951193,39.63,77999.74,8.0,-0.72968,0.00021,13.33726]
[1776846951295,39.63,77999.29,8.0,-0.72978,0.00021,13.33483]
[1776846951907,39.63,77993.24,8.0,-0.73103,0.00021,13.30275]
[1776846952914,39.63,77989.87,8.0,-0.73173,0.00021,13.28483]
[1776846953921,39.63,77986.6,8.0,-0.73241,0.00021,13.26742]
[1776846956942,39.63,77993.36,8.0,-0.73101,0.00021,13.30329]
[1776846961977,39.63,77995.49,8.0,-0.73059,0.00021,13.31412]
[1776846967012,39.62,77995.5,8.0,-0.73061,0.00021,13.31351]
[1776846972047,39.62,77994.15,8.0,-0.73092,0.00021,13.30571]
[1776846973054,39.62,77989.32,8.0,-0.73192,0.00021,13.27996]
[1776846975068,39.61,77990.92,8.0,-0.7316,0.00021,13.28826]
[1776846981110,39.61,77989.92,8.0,-0.73183,0.00021,13.28235]
[1776846982117,39.61,77986.59,8.0,-0.73252,0.00021,13.26453]
[1776846983124,39.61,77984.67,8.0,-0.73292,0.00021,13.25422]
[1776846984957,39.61,77985.12,8.0,-0.73283,0.00021,13.25655]
[1776846985138,39.61,77979.39,8.0,-0.73401,0.00021,13.22589]
[1776846986145,39.61,77976.31,8.0,-0.73465,0.00021,13.20936]
[1776846991180,39.61,77974.12,8.0,-0.73518,0.00021,13.19083]
[1776846993194,39.6,77970.54,8.0,-0.73592,0.0002,13.1715]
[1776846997224,39.6,77972.75,8.0,-0.73547,0.00021,13.18325]
[1776847002269,39.6,77974.68,8.0,-0.73508,0.00021,13.1934]
[1776847003275,39.6,77977.2,8.0,-0.73457,0.00021,13.20686]
[1776847008310,39.6,77977.6,8.0,-0.7345,0.00021,13.20864]
[1776847012338,39.6,77975.02,8.0,-0.73504,0.00021,13.19453]
[1776847013345,39.6,77970.74,8.0,-0.73592,0.0002,13.17149]
[1776847015359,39.6,77974.4,8.0,-0.73517,0.00021,13.19106]
[1776847019387,39.59,77970.83,8.0,-0.73591,0.0002,13.17169]
[1776847020394,39.59,77973.51,8.0,-0.73536,0.00021,13.18605]
[1776847023415,39.59,77977.77,8.0,-0.73449,0.00021,13.20884]
[1776847028450,39.59,77979.69,8.0,-0.7341,0.00021,13.21894]
[1776847028945,39.59,77979.69,8.0,-0.7341,0.00021,13.21894]
[1776847029715,39.59,77985.89,8.0,-0.73283,0.00021,13.25201]
[1776847030732,39.59,77990.61,8.0,-0.73185,0.00021,13.27714]
[1776847032478,39.59,77991.4,8.0,-0.7317,0.00021,13.28123]
[1776847039379,39.59,77992.81,8.0,-0.73142,0.00021,13.28842]
[1776847041541,39.59,77994.52,8.0,-0.73108,0.00021,13.29704]
[1776847044231,39.58,77993.97,8.0,-0.7312,0.00021,13.29404]
[1776847045290,39.58,77992.59,8.0,-0.73149,0.00021,13.28647]
[1776847045446,39.58,77992.59,8.0,-0.73149,0.00021,13.28647]
[1776847045371,39.58,77989.35,8.0,-0.73217,0.00021,13.2691]
[1776847045568,39.58,77986.24,8.0,-0.73281,0.00021,13.25253]
[1776847046576,39.58,77983.99,8.0,-0.73328,0.00021,13.2404]
[1776847049597,39.58,77980.81,8.0,-0.73395,0.00021,13.22309]
[1776847051611,39.58,77989.11,8.0,-0.73232,0.00021,13.26062]
[1776847052618,39.58,77991.64,8.0,-0.7318,0.00021,13.27399]
[1776847053625,39.58,77993.51,8.0,-0.73142,0.00021,13.28381]
[1776847058660,39.57,77996.05,8.0,-0.73092,0.00021,13.29645]
[1776847061681,39.57,77997.78,8.0,-0.73058,0.00021,13.30516]
[1776847062988,39.57,77997.78,8.0,-0.73058,0.00021,13.30516]
[1776847063139,39.57,77997.78,8.0,-0.73058,0.00021,13.30516]
[1776847063290,39.57,77997.78,8.0,-0.73058,0.00021,13.30516]
[1776847063368,39.56,77999.27,8.0,-0.73028,0.00021,13.31289]
[1776847063694,39.56,78003.45,8.0,-0.72942,0.00021,13.33498]
[1776847064701,39.56,78005.2,8.0,-0.72905,0.00021,13.34417]
[1776847067723,39.56,78007.09,8.0,-0.72867,0.00021,13.35396]
[1776847071592,39.56,78006.33,8.0,-0.72883,0.00021,13.34983]
[1776847071962,39.56,78006.62,8.0,-0.72877,0.00021,13.35129]
[1776847072043,39.56,78000.93,8.0,-0.72996,0.00021,13.32123]
[1776847072535,39.56,78000.93,8.0,-0.72996,0.00021,13.32123]
[1776847072761,39.56,77988.88,8.0,-0.73246,0.00021,13.25706]
[1776847073817,39.56,77988.88,8.0,-0.73246,0.00021,13.25706]
[1776847073894,39.56,77986.07,8.0,-0.73304,0.00021,13.24202]
[1776847075472,39.56,77986.07,8.0,-0.73304,0.00021,13.24202]
[1776847074775,39.56,77988.21,8.0,-0.7326,0.00021,13.2534]
[1776847079810,39.56,77988.66,8.0,-0.73252,0.00021,13.25557]
[1776847084846,39.56,77989.17,8.0,-0.73242,0.00021,13.25807]
[1776847085853,39.56,77987.44,8.0,-0.73278,0.00021,13.24879]
[1776847090890,39.55,77988.04,8.0,-0.73267,0.00021,13.25159]
[1776847095925,39.55,77987.13,8.0,-0.73288,0.00021,13.24625]
[1776847099955,39.55,77989.34,8.0,-0.73244,0.00021,13.25766]
[1776847100960,39.55,77994.52,8.0,-0.73136,0.00021,13.28528]
[1776847101967,39.55,77997.04,8.0,-0.73084,0.00021,13.29861]
[1776847107002,39.54,77996.91,8.0,-0.73088,0.00021,13.2976]
[1776847112040,39.54,77994.59,8.0,-0.73145,0.00021,13.27836]
[1776847115058,39.54,77988.48,8.0,-0.73272,0.00021,13.2456]
[1776847116065,39.54,77986.84,8.0,-0.73307,0.00021,13.23675]
[1776847117072,39.54,77985.17,8.0,-0.73341,0.00021,13.22774]
[1776847119086,39.54,77983.54,8.0,-0.73376,0.00021,13.21887]
[1776847124121,39.53,77985.56,8.0,-0.73335,0.00021,13.22936]
[1776847125128,39.53,77988.05,8.0,-0.73284,0.00021,13.24259]
[1776847126134,39.53,77991.65,8.0,-0.7321,0.00021,13.26171]
[1776847128149,39.53,77988.9,8.0,-0.73268,0.00021,13.24685]
[1776847130163,39.53,77990.45,8.0,-0.73237,0.00021,13.25486]
[1776847131170,39.53,78000.0,8.0,-0.73039,0.00021,13.30555]
[1776847132177,39.53,78001.76,8.0,-0.73003,0.00021,13.31473]
[1776847137212,39.52,78002.91,8.0,-0.72982,0.00021,13.32012]
[1776847142248,39.52,78002.72,8.0,-0.72988,0.00021,13.31856]
[1776847145268,39.51,78005.3,8.0,-0.72937,0.00021,13.33174]
[1776847148556,39.51,78006.74,8.0,-0.72908,0.00021,13.33901]
[1776847149299,39.51,78007.11,8.0,-0.72902,0.00021,13.34061]
[1776847151311,39.51,78010.09,8.0,-0.72841,0.00021,13.35599]
[1776847156346,39.5,78013.5,8.0,-0.72773,0.00021,13.37337]
[1776847160374,39.5,78011.12,8.0,-0.72824,0.00021,13.3603]
[1776847165409,39.49,78011.06,8.0,-0.72828,0.00021,13.3594]
[1776847168134,39.49,78011.06,8.0,-0.72828,0.00021,13.3594]
[1776847168430,39.49,78016.12,8.0,-0.72724,0.00021,13.38569]
[1776847169347,39.49,78016.12,8.0,-0.72724,0.00021,13.38569]
[1776847169437,39.49,78019.49,8.0,-0.72654,0.00021,13.40332]
[1776847170444,39.49,78021.76,8.0,-0.72607,0.00021,13.41512]
[1776847175478,39.49,78019.04,8.0,-0.72673,0.00021,13.39375]
[1776847180514,39.48,78019.74,8.0,-0.7266,0.00021,13.39695]
[1776847186557,39.48,78019.68,8.0,-0.72664,0.00021,13.39607]
[1776847190585,39.47,78015.69,8.0,-0.72749,0.00021,13.37471]
[1776847191592,39.47,78012.19,8.0,-0.72822,0.00021,13.35618]
[1776847192599,39.47,78010.54,8.0,-0.72857,0.00021,13.34741]
[1776847195721,39.47,78010.56,8.0,-0.72858,0.00021,13.34724]
[1776847196153,39.47,78010.56,8.0,-0.72858,0.00021,13.34724]
[1776847196628,39.47,77996.38,8.0,-0.73153,0.00021,13.27189]
[1776847196958,39.47,77996.38,8.0,-0.73153,0.00021,13.27189]
[1776847197635,39.47,77989.76,8.0,-0.73291,0.00021,13.23647]
[1776847199649,39.47,77987.82,8.0,-0.73332,0.00021,13.22589]
[1776847199941,39.47,77987.82,8.0,-0.73332,0.00021,13.22589]
[1776847205691,39.46,77984.04,8.0,-0.73412,0.00021,13.20521]
[1776847206698,39.46,77986.63,8.0,-0.73359,0.00021,13.21898]
[1776847208712,39.46,77990.06,8.0,-0.73288,0.00021,13.23723]
[1776847211733,39.46,77992.1,8.0,-0.73247,0.00021,13.24792]
[1776847213037,39.46,77994.06,8.0,-0.73207,0.00021,13.25821]
[1776847214754,39.46,77997.48,8.0,-0.73136,0.00021,13.27635]
[1776847217776,39.46,77992.47,8.0,-0.73241,0.00021,13.24928]
[1776847218783,39.46,77990.76,8.0,-0.73277,0.00021,13.24002]
[1776847222811,39.45,77988.73,8.0,-0.73321,0.00021,13.22877]
[1776847226839,39.45,77985.99,8.0,-0.73379,0.00021,13.21375]
[1776847230867,39.45,77988.2,8.0,-0.73335,0.00021,13.22513]
[1776847233889,39.44,77990.24,8.0,-0.73302,0.00021,13.22906]
[1776847235903,39.44,77988.26,8.0,-0.73344,0.00021,13.21818]
[1776847237917,39.44,77986.52,8.0,-0.73381,0.00021,13.2086]
[1776847239931,39.44,77989.16,8.0,-0.73327,0.00021,13.22253]
[1776847242192,39.44,77989.78,8.0,-0.73315,0.00021,13.22572]
[1776847242952,39.42,78000.7,8.0,-0.73096,0.00021,13.2821]
[1776847244086,39.42,78000.7,8.0,-0.73096,0.00021,13.2821]
[1776847244219,39.42,78000.7,8.0,-0.73096,0.00021,13.2821]
[1776847244289,39.41,78004.0,8.0,-0.73032,0.00021,13.29848]
[1776847250193,39.4,78005.09,8.0,-0.73015,0.00021,13.30296]
[1776847254030,39.39,78012.05,8.0,-0.72878,0.00021,13.3378]
[1776847255037,39.39,78013.66,8.0,-0.72845,0.00021,13.34623]
[1776847260072,39.38,78015.96,8.0,-0.72799,0.00021,13.3579]
[1776847265107,39.38,78016.64,8.0,-0.72787,0.00021,13.36093]
[1776847270143,39.37,78012.65,8.0,-0.72873,0.00021,13.33922]
[1776847275177,39.37,78010.95,8.0,-0.7291,0.00021,13.32973]
[1776847280212,39.37,78008.44,8.0,-0.72964,0.00021,13.31596]
[1776847281731,39.37,78008.44,8.0,-0.72964,0.00021,13.31596]
[1776847281219,39.37,78005.27,8.0,-0.73031,0.00021,13.29903]
[1776847282226,39.37,78002.82,8.0,-0.73082,0.00021,13.28592]
[1776847287261,39.36,78004.51,8.0,-0.73049,0.00021,13.29428]
[1776847292297,39.36,78008.21,8.0,-0.72981,0.00021,13.30707]
[1776847292768,39.36,78008.21,8.0,-0.72981,0.00021,13.30707]
[1776847293304,39.36,78006.72,8.0,-0.73012,0.00021,13.29908]
[1776847299346,39.36,78006.74,8.0,-0.73013,0.00021,13.29883]
[1776847304381,39.35,78007.07,8.0,-0.73008,0.00021,13.30028]
[1776847309417,39.35,78003.17,8.0,-0.73091,0.00021,13.27904]
[1776847309903,39.35,78003.17,8.0,-0.73091,0.00021,13.27904]
[1776847310424,39.35,77996.59,8.0,-0.73228,0.00021,13.24375]
[1776847311432,39.35,77993.22,8.0,-0.73299,0.00021,13.22553]
[1776847313446,39.35,77991.52,8.0,-0.73335,0.00021,13.21615]
[1776847318481,39.34,77991.06,8.0,-0.73347,0.00021,13.21307]
[1776847320495,39.34,77992.6,8.0,-0.73316,0.00021,13.22111]
[1776847321502,39.34,77994.17,8.0,-0.73284,0.00021,13.22941]
[1776847322509,39.34,77991.31,8.0,-0.73344,0.00021,13.21392]
[1776847327544,39.33,77990.41,8.0,-0.73365,0.00021,13.20854]
[1776847330564,39.33,77987.57,8.0,-0.73425,0.00021,13.19293]
[1776847331572,39.32,77985.62,8.0,-0.73469,0.00021,13.1815]
[1776847333587,39.31,77988.18,8.0,-0.73423,0.00021,13.19371]
[1776847338622,39.31,77989.24,8.0,-0.73402,0.00021,13.19896]
[1776847340636,39.31,77987.31,8.0,-0.73443,0.00021,13.18837]
[1776847342650,39.31,77988.83,8.0,-0.73412,0.00021,13.1964]
[1776847346678,39.3,77990.76,8.0,-0.73374,0.00021,13.20642]
[1776847351713,39.27,77989.85,8.0,-0.73416,0.00021,13.1909]
[1776847357755,39.27,77990.96,8.0,-0.73395,0.00021,13.19636]
[1776847362789,39.27,77989.81,8.0,-0.73421,0.00021,13.18973]
[1776847364812,39.27,77991.92,8.0,-0.73378,0.00021,13.20094]
[1776847369844,39.26,77991.39,8.0,-0.7339,0.00021,13.19763]
[1776847370851,39.26,77989.51,8.0,-0.7343,0.00021,13.1874]
[1776847371858,39.26,77986.39,8.0,-0.73495,0.00021,13.17045]
[1776847372865,39.26,77984.6,8.0,-0.73532,0.00021,13.16069]
[1776847376892,39.25,77986.23,8.0,-0.73507,0.00021,13.16742]
[1776847379914,39.24,77989.11,8.0,-0.73448,0.00021,13.18282]
[1776847381201,39.24,77989.11,8.0,-0.73448,0.00021,13.18282]
[1776847381282,39.24,77991.08,8.0,-0.73407,0.00021,13.19332]
[1776847381928,39.24,77993.52,8.0,-0.73357,0.00021,13.20648]
[1776847384949,39.24,77987.12,8.0,-0.73491,0.00021,13.17164]
[1776847389984,39.24,77987.34,8.0,-0.73488,0.00021,13.17244]
[1776847395020,39.24,77987.44,8.0,-0.73487,0.00021,13.17267]
[1776847397975,39.24,77987.23,8.0,-0.73492,0.00021,13.17141]
[1776847399172,39.24,77986.71,8.0,-0.73503,0.00021,13.16854]
[1776847403076,39.23,77983.75,8.0,-0.73565,0.00021,13.15226]
[1776847405115,39.23,77985.63,8.0,-0.73526,0.00021,13.16237]
[1776847407233,39.23,77986.0,8.0,-0.73519,0.00021,13.16432]
[1776847410150,39.23,77989.31,8.0,-0.73451,0.00021,13.18192]
[1776847413171,39.23,77987.48,8.0,-0.73498,0.00021,13.16512]
[1776847415185,39.23,77983.52,8.0,-0.73581,0.00021,13.14352]
[1776847416194,39.23,77983.52,8.0,-0.73581,0.00021,13.14352]
[1776847422234,39.22,77981.7,8.0,-0.7362,0.00021,13.13327]
[1776847424248,39.22,77980.07,8.0,-0.73654,0.00021,13.12433]
[1776847425255,39.22,77981.58,8.0,-0.73623,0.00021,13.13251]
[1776847430292,39.22,77978.74,8.0,-0.73684,0.00021,13.11663]
[1776847433312,39.22,77977.27,8.0,-0.73715,0.00021,13.1085]
[1776847437339,39.22,77975.02,8.0,-0.73761,0.00021,13.09618]
[1776847442375,39.22,77974.46,8.0,-0.73773,0.00021,13.09312]
[1776847445380,39.22,77975.21,8.0,-0.73757,0.00021,13.09721]
[1776847445529,39.22,77976.99,8.0,-0.73721,0.00021,13.1069]
[1776847446629,39.22,77976.99,8.0,-0.73721,0.00021,13.1069]
[1776847446872,39.22,77976.99,8.0,-0.73721,0.00021,13.1069]
[1776847446674,39.22,77982.62,8.0,-0.73604,0.00021,13.13751]
[1776847447410,39.22,77984.9,8.0,-0.73557,0.00021,13.14984]
[1776847448418,39.22,77983.28,8.0,-0.73591,0.00021,13.14099]
[1776847450431,39.22,77986.54,8.0,-0.73523,0.00021,13.15858]
[1776847451437,39.22,77988.05,8.0,-0.73492,0.00021,13.16669]
[1776847452445,39.22,77986.55,8.0,-0.73524,0.00021,13.1585]
[1776847453452,39.22,77981.34,8.0,-0.73632,0.00021,13.13017]
[1776847454459,39.22,77977.1,8.0,-0.7372,0.00021,13.107]
[1776847455304,39.22,77977.1,8.0,-0.7372,0.00021,13.107]
[1776847456887,39.22,77976.13,8.0,-0.73741,0.00021,13.10164]
[1776847465538,39.21,77970.75,8.0,-0.73852,0.00021,13.07212]
[1776847470780,39.21,77970.96,8.0,-0.73848,0.00021,13.07322]
[1776847471884,39.21,77970.59,8.0,-0.73856,0.00021,13.07122]
[1776847473594,39.21,77972.05,8.0,-0.73833,0.00021,13.07261]
[1776847477622,39.21,77970.5,8.0,-0.73869,0.00021,13.06324]
[1776847480642,39.2,77968.4,8.0,-0.73915,0.00021,13.05107]
[1776847483665,39.2,77970.32,8.0,-0.73875,0.00021,13.0615]
[1776847487693,39.2,77967.79,8.0,-0.73928,0.00021,13.04751]
[1776847488700,39.2,77965.74,8.0,-0.73971,0.00021,13.03607]
[1776847493734,39.2,77965.49,8.0,-0.73977,0.00021,13.03442]
[1776847496378,39.2,77965.68,8.0,-0.73973,0.00021,13.03543]
[1776847496756,39.2,77962.6,8.0,-0.74037,0.00021,13.01851]
[1776847497419,39.2,77962.6,8.0,-0.74037,0.00021,13.01851]
[1776847497763,39.2,77960.36,8.0,-0.74083,0.00021,13.00621]
[1776847498770,39.2,77957.66,8.0,-0.74138,0.00021,12.99137]
[1776847499454,39.2,77957.66,8.0,-0.74138,0.00021,12.99137]
[1776847501796,39.2,77962.07,8.0,-0.74048,0.00021,13.0156]
[1776847502803,39.2,77971.35,8.0,-0.73856,0.00021,13.06651]
[1776847504817,39.2,77971.81,8.0,-0.73847,0.00021,13.06895]
[1776847509852,39.2,77971.29,8.0,-0.73859,0.00021,13.06594]
[1776847514887,39.19,77972.2,8.0,-0.73841,0.00021,13.07073]
[1776847517908,39.19,77970.33,8.0,-0.7388,0.00021,13.06037]
[1776847518915,39.19,77964.74,8.0,-0.73995,0.00021,13.02969]
[1776847519922,39.19,77960.06,8.0,-0.74091,0.00021,13.00397]
[1776847521936,39.19,77961.78,8.0,-0.74056,0.00021,13.01348]
[1776847523120,39.19,77961.08,8.0,-0.7407,0.00021,13.00965]
[1776847523950,39.19,77962.13,8.0,-0.74048,0.00021,13.01545]
[1776847525150,39.19,77961.21,8.0,-0.74067,0.00021,13.0104]
[1776847525964,39.19,77962.92,8.0,-0.74032,0.00021,13.01983]
[1776847526971,39.19,77960.59,8.0,-0.7408,0.00021,13.00704]
[1776847528985,39.2,77958.87,8.0,-0.74115,0.00021,12.9976]
[1776847532008,39.19,77968.2,8.0,-0.73931,0.00021,13.04213]
[1776847533013,39.2,77975.09,8.0,-0.73788,0.00021,13.07986]
[1776847533111,39.2,77975.09,8.0,-0.73788,0.00021,13.07986]
[1776847533801,39.2,77975.09,8.0,-0.73788,0.00021,13.07986]
[1776847534020,39.2,77981.12,8.0,-0.73663,0.00021,13.11278]
[1776847534167,39.2,77981.12,8.0,-0.73663,0.00021,13.11278]
[1776847535397,39.2,77985.85,8.0,-0.73565,0.00021,13.13846]
[1776847537546,39.2,77991.6,8.0,-0.73446,0.00021,13.16962]
[1776847542705,39.2,77992.52,8.0,-0.73426,0.00021,13.17463]
[1776847544244,39.2,77992.0,8.0,-0.73437,0.00021,13.17185]
[1776847550132,39.2,77991.49,8.0,-0.73447,0.00021,13.1692]
[1776847556174,39.2,77992.23,8.0,-0.73431,0.00021,13.17333]
[1776847561209,39.2,77988.45,8.0,-0.7351,0.00021,13.15294]
[1776847562215,39.2,77986.08,8.0,-0.73559,0.00021,13.14012]
[1776847565601,39.2,77987.93,8.0,-0.7352,0.00021,13.15029]
[1776847571279,39.2,77989.16,8.0,-0.73493,0.00021,13.15713]
[1776847574300,39.2,77980.94,8.0,-0.73664,0.00021,13.11258]
[1776847575307,39.2,77977.29,8.0,-0.7374,0.00021,13.09269]
[1776847580342,39.2,77975.34,8.0,-0.7378,0.00021,13.08209]
[1776847581550,39.2,77978.43,8.0,-0.73716,0.00021,13.09895]
[1776847584850,39.2,77981.02,8.0,-0.73662,0.00021,13.11304]
[1776847585377,39.2,77988.88,8.0,-0.73499,0.00021,13.15568]
[1776847586099,39.2,77988.88,8.0,-0.73499,0.00021,13.15568]
[1776847586384,39.2,77995.91,8.0,-0.73353,0.00021,13.19362]
[1776847587391,39.2,78000.76,8.0,-0.73252,0.00021,13.21972]
[1776847592428,39.2,78001.42,8.0,-0.73246,0.00021,13.21642]
[1776847597468,39.2,78001.61,8.0,-0.73243,0.00021,13.21723]
[1776847601496,39.2,77999.45,8.0,-0.73289,0.00021,13.20545]
[1776847605524,39.2,77997.02,8.0,-0.7334,0.00021,13.19224]
[1776847610563,39.19,77996.04,8.0,-0.73361,0.00021,13.18689]
[1776847615597,39.19,77996.71,8.0,-0.73347,0.00021,13.19046]
[1776847617612,39.19,77999.81,8.0,-0.73282,0.00021,13.20713]
[1776847621640,39.19,78003.9,8.0,-0.73197,0.00021,13.22899]
[1776847626674,39.19,78004.58,8.0,-0.73184,0.00021,13.23239]
[1776847631710,39.19,78005.96,8.0,-0.73156,0.00021,13.23969]
[1776847636745,39.19,78007.56,8.0,-0.73122,0.00021,13.24839]
[1776847641779,39.19,78007.39,8.0,-0.73125,0.00021,13.24753]
[1776847643794,39.19,78004.73,8.0,-0.73181,0.00021,13.23329]
[1776847644801,39.19,78001.22,8.0,-0.73254,0.00021,13.21437]
[1776847645808,39.19,77999.5,8.0,-0.7329,0.00021,13.20508]
[1776847650844,39.19,78000.46,8.0,-0.7327,0.00021,13.21037]
[1776847652858,39.19,78004.31,8.0,-0.73197,0.00021,13.22453]
[1776847653612,39.19,78004.31,8.0,-0.73197,0.00021,13.22453]
[1776847653865,39.19,78005.14,8.0,-0.73179,0.00021,13.22902]
[1776847658901,39.19,78005.31,8.0,-0.73176,0.00021,13.22991]
[1776847663181,39.19,78004.63,8.0,-0.73191,0.00021,13.22606]
[1776847663935,39.19,78002.85,8.0,-0.73228,0.00021,13.21645]
[1776847664942,39.19,78000.32,8.0,-0.73281,0.00021,13.2028]
[1776847665949,39.19,77998.31,8.0,-0.73324,0.00021,13.19187]
[1776847671991,39.19,77997.0,8.0,-0.73353,0.00021,13.18426]
[1776847677026,39.18,77997.91,8.0,-0.73335,0.00021,13.18887]
[1776847679040,39.18,78001.03,8.0,-0.7327,0.00021,13.20564]
[1776847680047,39.18,78005.53,8.0,-0.73176,0.00021,13.2298]
[1776847680425,39.18,78005.53,8.0,-0.73176,0.00021,13.2298]
[1776847682061,39.18,78003.69,8.0,-0.73215,0.00021,13.21995]
[1776847683068,39.18,78000.53,8.0,-0.73281,0.00021,13.20298]
[1776847684075,39.18,77997.01,8.0,-0.73354,0.00021,13.18405]
[1776847686089,39.18,77998.75,8.0,-0.73317,0.00021,13.19355]
[1776847691123,39.19,78000.34,8.0,-0.73283,0.00021,13.20238]
[1776847696159,39.19,78001.51,8.0,-0.73258,0.00021,13.2089]
[1776847699180,39.19,78003.19,8.0,-0.73222,0.00021,13.21805]
[1776847703208,39.19,78000.78,8.0,-0.73272,0.00021,13.20521]
[1776847708243,39.19,78001.16,8.0,-0.73263,0.00021,13.20745]
[1776847713278,39.19,78000.5,8.0,-0.73285,0.00021,13.1972]
[1776847715293,39.19,77998.1,8.0,-0.73335,0.00021,13.18421]
[1776847720328,39.19,77998.14,8.0,-0.73336,0.00021,13.1841]
[1776847722200,39.19,77998.14,8.0,-0.73336,0.00021,13.1841]
[1776847722341,39.19,77979.45,8.0,-0.73725,0.00021,13.08267]
[1776847723349,39.19,77969.11,8.0,-0.7394,0.00021,13.02589]
[1776847724356,39.19,77969.59,8.0,-0.73931,0.00021,13.02842]
[1776847725363,39.18,77972.04,8.0,-0.7388,0.00021,13.04174]
[1776847727377,39.18,77969.56,8.0,-0.73933,0.00021,13.02793]
[1776847728278,39.18,77969.56,8.0,-0.73933,0.00021,13.02793]
[1776847732412,39.18,77971.74,8.0,-0.73889,0.00021,13.03954]
[1776847737447,39.18,77971.68,8.0,-0.73891,0.00021,13.03883]
[1776847742482,39.18,77971.57,8.0,-0.73895,0.00021,13.03787]
[1776847748524,39.17,77973.23,8.0,-0.73863,0.00021,13.04632]
[1776847749531,39.17,77977.79,8.0,-0.73769,0.00021,13.07114]
[1776847750538,39.17,77979.64,8.0,-0.73731,0.00021,13.0811]
[1776847751385,39.17,77979.64,8.0,-0.73731,0.00021,13.0811]
[1776847751473,39.17,77979.64,8.0,-0.73731,0.00021,13.0811]
[1776847751545,39.17,77986.09,8.0,-0.73598,0.00021,13.11616]
[1776847752552,39.17,77990.19,8.0,-0.73513,0.00021,13.13831]
[1776847753559,39.17,77992.5,8.0,-0.73465,0.00021,13.15079]
[1776847758594,39.17,77992.27,8.0,-0.7347,0.00021,13.14928]
[1776847763629,39.16,77993.14,8.0,-0.73453,0.00021,13.15374]
[1776847764635,39.16,77991.51,8.0,-0.73488,0.00021,13.14486]
[1776847770678,39.16,77991.73,8.0,-0.73484,0.00021,13.14585]
[1776847775748,39.16,77991.32,8.0,-0.73501,0.00021,13.13678]
[1776847781790,39.16,77990.97,8.0,-0.73509,0.00021,13.13464]
[1776847783804,39.16,77993.04,8.0,-0.73466,0.00021,13.14579]
[1776847786825,39.16,77995.49,8.0,-0.73416,0.00021,13.1589]
[1776847788839,39.16,77997.75,8.0,-0.73369,0.00021,13.17098]
[1776847793877,39.15,77995.22,8.0,-0.73423,0.00021,13.15695]
[1776847794884,39.15,77993.56,8.0,-0.73458,0.00021,13.14791]
[1776847796898,39.15,77996.2,8.0,-0.73403,0.00021,13.16209]
[1776847799920,39.15,77986.41,8.0,-0.73608,0.00021,13.10881]
[1776847800929,39.15,77980.43,8.0,-0.73733,0.00021,13.07614]
[1776847801936,39.15,77984.63,8.0,-0.73646,0.00021,13.09898]
[1776847802418,39.15,77984.63,8.0,-0.73646,0.00021,13.09898]
[1776847802943,39.15,77986.9,8.0,-0.73599,0.00021,13.11125]
[1776847803557,39.15,77986.9,8.0,-0.73599,0.00021,13.11125]
[1776847803950,39.15,77989.28,8.0,-0.7355,0.00021,13.12409]
[1776847804453,39.15,77989.28,8.0,-0.7355,0.00021,13.12409]
[1776847810001,39.14,77989.43,8.0,-0.73549,0.00021,13.12439]
[1776847811000,39.14,77993.97,8.0,-0.73455,0.00021,13.14881]
[1776847815354,39.14,77994.33,8.0,-0.73448,0.00021,13.15059]
[1776847816034,39.14,77993.79,8.0,-0.73459,0.00021,13.14762]
[1776847819056,39.14,77989.32,8.0,-0.73553,0.00021,13.12326]
[1776847824091,39.14,77989.91,8.0,-0.73542,0.00021,13.12621]
[1776847828126,39.14,77992.35,8.0,-0.73492,0.00021,13.13905]
[1776847832154,39.13,77993.87,8.0,-0.73469,0.00021,13.14043]
[1776847836182,39.13,77995.54,8.0,-0.73435,0.00021,13.14932]
[1776847838196,39.13,77997.87,8.0,-0.73387,0.00021,13.16183]
[1776847842225,39.13,77996.28,8.0,-0.73421,0.00021,13.15302]
[1776847844239,39.13,77992.33,8.0,-0.73504,0.00021,13.13152]
[1776847845246,39.13,77989.54,8.0,-0.73562,0.00021,13.11635]
[1776847850281,39.13,77989.29,8.0,-0.73569,0.00021,13.11452]
[1776847855317,39.12,77990.11,8.0,-0.73554,0.00021,13.11852]
[1776847860351,39.12,77989.72,8.0,-0.73564,0.00021,13.11592]
[1776847864381,39.12,77985.67,8.0,-0.7365,0.00021,13.0935]
[1776847865388,39.12,77983.26,8.0,-0.737,0.00021,13.08027]
[1776847868411,39.11,77987.59,8.0,-0.73612,0.00021,13.10343]
[1776847872269,39.11,77990.95,8.0,-0.73543,0.00021,13.12137]
[1776847873758,39.11,77992.21,8.0,-0.73517,0.00021,13.12822]
[1776847873846,39.11,77992.36,8.0,-0.73514,0.00021,13.12882]
[1776847874457,39.11,77995.71,8.0,-0.73444,0.00021,13.14699]
[1776847875463,39.11,77998.59,8.0,-0.73384,0.00021,13.16255]
[1776847880498,39.11,77997.01,8.0,-0.73419,0.00021,13.15365]
[1776847882512,39.1,77999.77,8.0,-0.73366,0.00021,13.1674]
[1776847884526,39.1,78001.53,8.0,-0.73329,0.00021,13.17677]
[1776847886540,39.1,77998.83,8.0,-0.73386,0.00021,13.16201]
[1776847891575,39.09,77998.01,8.0,-0.73413,0.00021,13.15059]
[1776847896609,39.09,77999.33,8.0,-0.73386,0.00021,13.15742]
[1776847899631,39.09,78001.11,8.0,-0.7335,0.00021,13.16685]
[1776847901645,39.09,78002.98,8.0,-0.73311,0.00021,13.1768]
[1776847906679,39.09,78002.7,8.0,-0.73319,0.00021,13.17487]
[1776847911715,39.08,78002.84,8.0,-0.73317,0.00021,13.1752]
[1776847916751,39.08,78003.24,8.0,-0.73311,0.00021,13.17694]
[1776847921786,39.08,78003.34,8.0,-0.7331,0.00021,13.17707]
[1776847926821,39.07,78004.37,8.0,-0.7329,0.00021,13.18222]
[1776847928834,39.07,78008.91,8.0,-0.73196,0.00021,13.20654]
[1776847929842,39.07,78011.53,8.0,-0.73141,0.00021,13.22054]
[1776847934877,39.07,78012.48,8.0,-0.73123,0.00021,13.22508]
[1776847936891,39.06,78014.56,8.0,-0.7308,0.00021,13.23601]
[1776847937898,39.06,78017.77,8.0,-0.73013,0.00021,13.25317]
[1776847939912,39.06,78019.76,8.0,-0.72974,0.00021,13.26296]
[1776847941926,39.05,78016.53,8.0,-0.73049,0.00021,13.24403]
[1776847946961,39.04,78016.83,8.0,-0.73044,0.00021,13.24535]
[1776847947968,39.04,78020.25,8.0,-0.72972,0.00021,13.26361]
[1776847949913,39.04,78021.44,8.0,-0.7295,0.00021,13.26914]
[1776847949985,39.04,78027.19,8.0,-0.72829,0.00021,13.29975]
[1776847950991,39.03,78035.15,8.0,-0.72662,0.00021,13.34168]
[1776847951997,39.03,78041.28,8.0,-0.72542,0.00021,13.36688]
[1776847955018,39.0,78043.41,8.0,-0.72508,0.00021,13.37533]
[1776847956026,39.0,78046.38,8.0,-0.72449,0.00021,13.39004]
[1776847957032,38.99,78049.98,8.0,-0.72376,0.00021,13.40791]
[1776847959910,38.97,78050.14,8.0,-0.72383,0.00021,13.40623]
[1776847960054,38.96,78050.17,8.0,-0.72386,0.00021,13.40568]
[1776847966146,38.94,78050.27,8.0,-0.72393,0.00021,13.40397]
[1776847971181,38.94,78050.19,8.0,-0.72396,0.00021,13.40323]
[1776847976216,38.94,78050.05,8.0,-0.724,0.00021,13.40216]
[1776847981251,38.94,78050.93,8.0,-0.72383,0.00021,13.40649]
[1776847982261,38.94,78053.21,8.0,-0.72334,0.00021,13.41844]
[1776847983265,38.94,78059.91,8.0,-0.72191,0.00021,13.4536]
[1776847984272,38.94,78062.7,8.0,-0.72131,0.00022,13.46818]
[1776847986286,38.93,78071.89,8.0,-0.71933,0.00022,13.51602]
[1776847987293,38.93,78078.35,8.0,-0.71794,0.00022,13.54944]
[1776847988300,38.93,78080.18,8.0,-0.71755,0.00022,13.55879]
[1776847993336,38.93,78080.65,8.0,-0.71748,0.00022,13.56062]
[1776847997365,38.93,78084.38,8.0,-0.71668,0.00022,13.57961]
[1776848002399,38.92,78084.21,8.0,-0.71673,0.00022,13.57832]
[1776848007435,38.92,78082.84,8.0,-0.71705,0.00022,13.57086]
[1776848009449,38.92,78078.74,8.0,-0.71794,0.00022,13.5495]
[1776848010456,38.92,78075.48,8.0,-0.71865,0.00022,13.53255]
[1776848015491,38.92,78075.83,8.0,-0.71865,0.00022,13.52763]
[1776848019518,38.91,78079.06,8.0,-0.71796,0.00022,13.54425]
[1776848025564,38.91,78078.97,8.0,-0.71799,0.00022,13.54348]
[1776848030600,38.91,78080.16,8.0,-0.71775,0.00022,13.54939]
[1776848034628,38.91,78077.57,8.0,-0.71832,0.00022,13.53575]
[1776848039662,38.91,78076.52,8.0,-0.71856,0.00022,13.52997]
[1776848044697,38.9,78076.76,8.0,-0.71853,0.00022,13.53068]
[1776848049733,38.9,78076.62,8.0,-0.71858,0.00022,13.52942]
[1776848054768,38.89,78077.19,8.0,-0.71848,0.00022,13.53185]
[1776848059803,38.89,78076.05,8.0,-0.71875,0.00022,13.52542]
[1776848064837,38.88,78075.21,8.0,-0.71895,0.00022,13.52055]
[1776848069875,38.88,78072.84,8.0,-0.71949,0.00022,13.50771]
[1776848070882,38.88,78070.11,8.0,-0.72009,0.00022,13.49329]
[1776848071889,38.88,78068.21,8.0,-0.72058,0.00022,13.47662]
[1776848076923,38.87,78068.78,8.0,-0.72049,0.00022,13.47886]
[1776848081959,38.86,78069.07,8.0,-0.72045,0.00022,13.47964]
[1776848082966,38.86,78066.7,8.0,-0.72097,0.00022,13.46709]
[1776848083973,38.86,78061.32,8.0,-0.72214,0.00022,13.43868]
[1776848084980,38.86,78059.57,8.0,-0.72252,0.00022,13.42931]
[1776848090015,38.86,78060.65,8.0,-0.72231,0.00022,13.43444]
[1776848095050,38.85,78061.56,8.0,-0.72214,0.00022,13.43871]
[1776848100085,38.85,78061.41,8.0,-0.72219,0.00022,13.43739]
[1776848105120,38.84,78061.5,8.0,-0.7222,0.00022,13.43718]
[1776848110155,38.84,78064.46,8.0,-0.7216,0.00022,13.45195]
[1776848111162,38.83,78066.79,8.0,-0.7211,0.00022,13.464]
[1776848112169,38.83,78069.54,8.0,-0.72052,0.00022,13.47823]
[1776848113176,38.83,78071.74,8.0,-0.72004,0.00022,13.48968]
[1776848114183,38.83,78074.74,8.0,-0.7194,0.00022,13.50528]
[1776848120225,38.83,78075.74,8.0,-0.7192,0.00022,13.51002]
[1776848125262,38.82,78076.14,8.0,-0.71913,0.00022,13.51169]
[1776848130086,38.82,78076.19,8.0,-0.71914,0.00022,13.51161]
[1776848130297,38.82,78076.23,8.0,-0.71913,0.00022,13.51173]
[1776848131303,38.82,78078.84,8.0,-0.71864,0.00022,13.51866]
[1776848136338,38.82,78078.94,8.0,-0.71864,0.00022,13.5187]
[1776848138353,38.82,78075.7,8.0,-0.71935,0.00022,13.50163]
[1776848139361,38.81,78071.39,8.0,-0.72029,0.00022,13.47896]
[1776848142381,38.81,78068.79,8.0,-0.72087,0.00022,13.46488]
[1776848146409,38.8,78066.27,8.0,-0.72145,0.00022,13.45094]
[1776848148424,38.8,78064.23,8.0,-0.7219,0.00022,13.43988]
[1776848151449,38.8,78060.49,8.0,-0.72273,0.00022,13.41971]
[1776848152457,38.8,78057.46,8.0,-0.72339,0.00022,13.40357]
[1776848153464,38.8,78055.89,8.0,-0.72373,0.00022,13.39515]
[1776848154471,38.79,78054.32,8.0,-0.72408,0.00022,13.38673]
[1776848159506,38.79,78055.02,8.0,-0.72395,0.00022,13.3899]
[1776848163534,38.79,78053.03,8.0,-0.72439,0.00022,13.37893]
[1776848167561,38.78,78054.95,8.0,-0.724,0.00022,13.38872]
[1776848168569,38.78,78057.12,8.0,-0.72353,0.00022,13.40011]
[1776848169575,38.78,78058.74,8.0,-0.72319,0.00022,13.40856]
[1776848174611,38.78,78060.29,8.0,-0.72288,0.00022,13.41614]
[1776848179646,38.77,78059.87,8.0,-0.723,0.00022,13.41334]
[1776848184681,38.77,78059.54,8.0,-0.72309,0.00022,13.41096]
[1776848189717,38.76,78059.47,8.0,-0.72313,0.00022,13.40996]
[1776848191729,38.76,78056.77,8.0,-0.7238,0.00022,13.38882]
[1776848192737,38.76,78055.18,8.0,-0.72415,0.00022,13.38027]
[1776848197772,38.76,78054.32,8.0,-0.72436,0.00022,13.3752]
[1776848201800,38.75,78052.05,8.0,-0.72486,0.00022,13.36277]
[1776848206835,38.75,78051.12,8.0,-0.72508,0.00022,13.35741]
[1776848211870,38.75,78051.28,8.0,-0.72506,0.00022,13.35777]
[1776848216905,38.74,78051.27,8.0,-0.72508,0.00022,13.3573]
[1776848219926,38.74,78048.29,8.0,-0.72573,0.00021,13.34118]
[1776848220933,38.74,78046.69,8.0,-0.72608,0.00021,13.33257]
[1776848221928,38.74,78046.69,8.0,-0.72608,0.00021,13.33257]
[1776848221940,38.74,78044.01,8.0,-0.72666,0.00021,13.3182]
[1776848222947,38.74,78037.75,8.0,-0.728,0.00021,13.28454]
[1776848224448,38.74,78037.75,8.0,-0.728,0.00021,13.28454]
[1776848224518,38.74,78033.81,8.0,-0.72885,0.00021,13.26327]
[1776848229996,38.74,78032.46,8.0,-0.72915,0.00021,13.25561]
[1776848232088,38.73,78033.37,8.0,-0.72896,0.00021,13.26045]
[1776848232188,38.73,78042.66,8.0,-0.72697,0.00021,13.31034]
[1776848233017,38.73,78050.03,8.0,-0.7254,0.00022,13.34958]
[1776848234024,38.73,78051.87,8.0,-0.72501,0.00022,13.35923]
[1776848238061,38.73,78048.41,8.0,-0.72578,0.00021,13.34019]
[1776848239068,38.73,78055.1,8.0,-0.72434,0.00022,13.37573]
[1776848240590,38.73,78064.08,8.0,-0.7224,0.00022,13.42319]
[1776848242089,38.72,78066.11,8.0,-0.72198,0.00022,13.43361]
[1776848246370,38.72,78066.33,8.0,-0.72195,0.00022,13.43433]
[1776848246475,38.72,78072.38,8.0,-0.72065,0.00022,13.46601]
[1776848247123,38.72,78079.47,8.0,-0.71911,0.00022,13.50311]
[1776848250145,38.72,78076.59,8.0,-0.71974,0.00022,13.48777]
[1776848251152,38.72,78074.45,8.0,-0.72029,0.00022,13.46983]
[1776848257194,38.71,78073.42,8.0,-0.72054,0.00022,13.46375]
[1776848259208,38.71,78069.22,8.0,-0.72147,0.00022,13.44133]
[1776848264243,38.7,78069.92,8.0,-0.72135,0.00022,13.44425]
[1776848265250,38.7,78067.71,8.0,-0.72183,0.00022,13.43245]
[1776848266256,38.7,78064.76,8.0,-0.72248,0.00022,13.41674]
[1776848271292,38.69,78064.04,8.0,-0.72266,0.00022,13.41231]
[1776848276327,38.69,78064.3,8.0,-0.72263,0.00022,13.41314]
[1776848281362,38.69,78064.54,8.0,-0.72259,0.00022,13.41413]
[1776848286397,38.69,78060.52,8.0,-0.72347,0.00022,13.39256]
[1776848287404,38.68,78057.47,8.0,-0.72413,0.00022,13.37627]
[1776848289418,38.68,78055.84,8.0,-0.72449,0.00022,13.36743]
[1776848292438,38.68,78060.16,8.0,-0.72358,0.00022,13.38992]
[1776848293446,38.68,78062.16,8.0,-0.72315,0.00022,13.40043]
[1776848298486,38.67,78063.84,8.0,-0.72281,0.00022,13.40876]
[1776848302514,38.67,78066.78,8.0,-0.72219,0.00022,13.42383]
[1776848305535,38.67,78068.98,8.0,-0.72173,0.00022,13.43505]
[1776848310570,38.66,78069.14,8.0,-0.72173,0.00022,13.4352]
[1776848315604,38.66,78068.41,8.0,-0.72199,0.00022,13.42408]
[1776848320640,38.65,78069.47,8.0,-0.72178,0.00022,13.42902]
[1776848323661,38.65,78067.58,8.0,-0.72221,0.00022,13.41864]
[1776848328696,38.64,78067.76,8.0,-0.72219,0.00022,13.41909]
[1776848333731,38.64,78067.91,8.0,-0.72218,0.00022,13.41955]
[1776848338768,38.64,78068.07,8.0,-0.72216,0.00022,13.42]
[1776848343803,38.64,78067.37,8.0,-0.72232,0.00022,13.41599]
[1776848348838,38.63,78069.93,8.0,-0.72178,0.00022,13.42921]
[1776848349844,38.63,78071.78,8.0,-0.72138,0.00022,13.43891]
[1776848354880,38.63,78072.44,8.0,-0.72126,0.00022,13.44198]
[1776848356893,38.63,78069.79,8.0,-0.72184,0.00022,13.42782]
[1776848358908,38.63,78066.55,8.0,-0.72255,0.00022,13.41052]
[1776848360922,38.63,78061.66,8.0,-0.72361,0.00022,13.38447]
[1776848361929,38.63,78059.73,8.0,-0.72403,0.00022,13.37416]
[1776848365682,38.62,78060.86,8.0,-0.72379,0.00022,13.38011]
[1776848365956,38.62,78068.55,8.0,-0.72213,0.00022,13.42084]
[1776848366964,38.62,78071.55,8.0,-0.72147,0.00022,13.43667]
[1776848367971,38.62,78068.54,8.0,-0.72213,0.00022,13.42071]
[1776848369114,38.62,78068.54,8.0,-0.72213,0.00022,13.42071]
[1776848371999,38.62,78071.07,8.0,-0.72167,0.00022,13.42725]
[1776848374012,38.62,78072.87,8.0,-0.72128,0.00022,13.43662]
[1776848378040,38.62,78074.66,8.0,-0.72091,0.00022,13.44568]
[1776848383076,38.61,78074.61,8.0,-0.72097,0.00022,13.44427]
[1776848388111,38.61,78074.39,8.0,-0.72103,0.00022,13.44272]
[1776848390125,38.6,78065.25,8.0,-0.72302,0.00022,13.39431]
[1776848391131,38.6,78054.61,8.0,-0.72533,0.00022,13.33752]
[1776848392139,38.6,78055.2,8.0,-0.7252,0.00022,13.34067]
[1776848393146,38.6,78052.91,8.0,-0.72569,0.00022,13.32842]
[1776848394668,38.6,78052.91,8.0,-0.72569,0.00022,13.32842]
[1776848394761,38.6,78052.74,8.0,-0.72573,0.00022,13.32752]
[1776848395159,38.6,78033.31,8.0,-0.72992,0.00021,13.22273]
[1776848396167,38.6,78023.42,8.0,-0.73204,0.00021,13.1689]
[1776848397174,38.6,78026.81,8.0,-0.73131,0.00021,13.18741]
[1776848398372,38.6,78030.53,8.0,-0.73051,0.00021,13.20765]
[1776848399188,38.6,78025.7,8.0,-0.73155,0.00021,13.18141]
[1776848400445,38.6,78025.7,8.0,-0.73155,0.00021,13.18141]
[1776848400460,38.6,78020.32,8.0,-0.73269,0.00021,13.15212]
[1776848401202,38.6,78012.5,8.0,-0.73436,0.00021,13.1093]
[1776848402209,38.6,78008.64,8.0,-0.73518,0.00021,13.08812]
[1776848403216,38.6,78003.97,8.0,-0.73616,0.00021,13.06246]
[1776848404222,38.6,78001.5,8.0,-0.73668,0.00021,13.0489]
[1776848407243,38.6,78004.64,8.0,-0.73601,0.00021,13.06639]
[1776848408251,38.6,78006.69,8.0,-0.73558,0.00021,13.07772]
[1776848413294,38.61,78007.64,8.0,-0.73537,0.00021,13.08303]
[1776848419328,38.61,78007.85,8.0,-0.73532,0.00021,13.08432]
[1776848424363,38.61,78008.04,8.0,-0.73528,0.00021,13.08545]
[1776848426377,38.61,78012.0,8.0,-0.73444,0.00021,13.10723]
[1776848427384,38.61,78016.62,8.0,-0.73345,0.00021,13.13254]
[1776848432419,38.61,78015.46,8.0,-0.73378,0.00021,13.11937]
[1776848433426,38.61,78016.92,8.0,-0.73347,0.00021,13.12734]
[1776848434432,38.61,78018.65,8.0,-0.73311,0.00021,13.13677]
[1776848435440,38.61,78020.84,8.0,-0.73264,0.00021,13.1487]
[1776848436189,38.61,78020.84,8.0,-0.73264,0.00021,13.1487]
[1776848436456,38.61,78029.22,8.0,-0.73085,0.00021,13.1944]
[1776848437263,38.61,78029.22,8.0,-0.73085,0.00021,13.1944]
[1776848437461,38.61,78045.6,8.0,-0.72733,0.00022,13.2829]
[1776848438468,38.61,78048.68,8.0,-0.72666,0.00022,13.29955]
[1776848439275,38.61,78048.68,8.0,-0.72666,0.00022,13.29955]
[1776848439475,38.61,78029.97,8.0,-0.73068,0.00021,13.19857]
[1776848440482,38.61,78021.2,8.0,-0.73256,0.00021,13.15085]
[1776848440991,38.61,78021.2,8.0,-0.73256,0.00021,13.15085]
[1776848441489,38.61,78022.89,8.0,-0.73219,0.00021,13.16014]
[1776848442496,38.61,78027.46,8.0,-0.73121,0.00021,13.18508]
[1776848443503,38.61,78021.03,8.0,-0.73259,0.00021,13.15009]
[1776848444510,38.61,78017.04,8.0,-0.73343,0.00021,13.12836]
[1776848445517,38.61,78013.39,8.0,-0.73421,0.00021,13.10847]
[1776848446931,38.61,78015.41,8.0,-0.73377,0.00021,13.11957]
[1776848447531,38.61,78017.21,8.0,-0.73339,0.00021,13.12945]
[1776848448538,38.61,78004.12,8.0,-0.73617,0.00021,13.0575]
[1776848449545,38.61,77995.46,8.0,-0.738,0.00021,13.00964]
[1776848451559,38.61,77996.88,8.0,-0.7377,0.00021,13.01762]
[1776848455587,38.61,77998.69,8.0,-0.73732,0.00021,13.02767]
[1776848456594,38.61,77996.67,8.0,-0.73775,0.00021,13.01644]
[1776848458608,38.61,77993.79,8.0,-0.73836,0.00021,13.00042]
[1776848461628,38.61,77992.44,8.0,-0.73864,0.00021,12.99288]
[1776848463643,38.61,77994.96,8.0,-0.73812,0.00021,13.00666]
[1776848465657,38.61,77992.53,8.0,-0.73864,0.00021,12.99297]
[1776848466664,38.61,77994.12,8.0,-0.73831,0.00021,13.00169]
[1776848467671,38.61,77996.18,8.0,-0.73788,0.00021,13.01301]
[1776848469685,38.6,78000.7,8.0,-0.73693,0.00021,13.03786]
[1776848474720,38.61,78002.85,8.0,-0.73647,0.00021,13.04988]
[1776848475729,38.61,77999.65,8.0,-0.73714,0.00021,13.03221]
[1776848476736,38.6,77992.46,8.0,-0.73866,0.00021,12.99233]
[1776848477743,38.6,77987.06,8.0,-0.73981,0.00021,12.9622]
[1776848478750,38.6,77989.25,8.0,-0.73935,0.00021,12.97432]
[1776848480764,38.6,77987.64,8.0,-0.73969,0.00021,12.9652]
[1776848483785,38.6,77986.15,8.0,-0.74001,0.00021,12.95667]
[1776848487813,38.6,77987.47,8.0,-0.73975,0.00021,12.96377]
[1776848489827,38.6,77992.1,8.0,-0.73878,0.00021,12.98936]
[1776848491841,38.6,77990.41,8.0,-0.73921,0.00021,12.97323]
[1776848492848,38.6,77981.39,8.0,-0.74111,0.00021,12.92294]
[1776848493043,38.6,77981.39,8.0,-0.74111,0.00021,12.92294]
[1776848493855,38.6,77978.28,8.0,-0.74177,0.00021,12.9055]
[1776848494058,38.6,77978.28,8.0,-0.74177,0.00021,12.9055]
[1776848494862,38.6,77977.35,8.0,-0.74196,0.00021,12.90027]
[1776848495869,38.6,77981.65,8.0,-0.74106,0.00021,12.92431]
[1776848496875,38.6,77991.23,8.0,-0.73905,0.00021,12.97766]
[1776848497884,38.6,77992.82,8.0,-0.73871,0.00021,12.98656]
[1776848499897,38.6,77989.55,8.0,-0.7394,0.00021,12.96843]
[1776848500904,38.6,77985.76,8.0,-0.74019,0.00021,12.94731]
[1776848501911,38.6,77983.99,8.0,-0.74057,0.00021,12.93737]
[1776848502918,38.6,77985.64,8.0,-0.74022,0.00021,12.94651]
[1776848504931,38.6,77988.24,8.0,-0.73968,0.00021,12.96085]
[1776848507953,38.59,77985.76,8.0,-0.74021,0.00021,12.94678]
[1776848509967,38.59,77989.08,8.0,-0.73952,0.00021,12.96513]
[1776848511980,38.59,77992.76,8.0,-0.73875,0.00021,12.9854]
[1776848513995,38.59,77986.81,8.0,-0.74002,0.00021,12.95207]
[1776848515007,38.59,77984.99,8.0,-0.7404,0.00021,12.94184]
[1776848518025,38.59,77987.62,8.0,-0.73986,0.00021,12.95629]
[1776848519032,38.59,77991.31,8.0,-0.73908,0.00021,12.97675]
[1776848520039,38.59,77993.4,8.0,-0.73864,0.00021,12.98828]
[1776848522071,38.59,77987.87,8.0,-0.73981,0.00021,12.95747]
[1776848523078,38.59,77981.35,8.0,-0.74118,0.00021,12.92104]
[1776848525092,38.59,77978.6,8.0,-0.74177,0.00021,12.90551]
[1776848530127,38.58,77978.82,8.0,-0.74173,0.00021,12.90657]
[1776848532546,38.58,77979.54,8.0,-0.74158,0.00021,12.91057]
[1776848532592,38.58,77978.22,8.0,-0.74186,0.00021,12.9031]
[1776848533154,38.58,77973.23,8.0,-0.7429,0.00021,12.8751]
[1776848534683,38.58,77973.23,8.0,-0.7429,0.00021,12.8751]
[1776848534712,38.58,77972.39,8.0,-0.74308,0.00021,12.87026]
[1776848535168,38.58,77973.7,8.0,-0.74281,0.00021,12.87762]
[1776848537182,38.58,77975.04,8.0,-0.74253,0.00021,12.88513]
[1776848540810,38.58,77977.43,8.0,-0.74203,0.00021,12.89846]
[1776848543225,38.58,77982.03,8.0,-0.74107,0.00021,12.92415]
[1776848544231,38.58,77986.6,8.0,-0.74011,0.00021,12.94957]
[1776848545238,38.58,77989.8,8.0,-0.73944,0.00021,12.96732]
[1776848548258,38.58,77992.17,8.0,-0.73895,0.00021,12.98018]
[1776848549266,38.58,77997.59,8.0,-0.73781,0.00021,13.01024]
[1776848550273,38.58,78003.42,8.0,-0.73657,0.00021,13.04252]
[1776848551279,38.58,78005.87,8.0,-0.73613,0.00021,13.04935]
[1776848556314,38.58,78006.24,8.0,-0.73606,0.00021,13.0513]
[1776848557322,38.58,78003.12,8.0,-0.73672,0.00021,13.03406]
[1776848562357,38.58,78000.84,8.0,-0.7372,0.00021,13.02146]
[1776848563364,38.58,78005.11,8.0,-0.7363,0.00021,13.04507]
[1776848568399,38.58,78006.76,8.0,-0.73595,0.00021,13.0541]
[1776848572426,38.58,78005.1,8.0,-0.73631,0.00021,13.04485]
[1776848577462,38.58,78005.11,8.0,-0.73631,0.00021,13.04483]
[1776848580678,38.57,77996.34,8.0,-0.73817,0.00021,12.99626]
[1776848581490,38.57,77990.74,8.0,-0.7394,0.00021,12.96377]
[1776848582497,38.56,77987.68,8.0,-0.74009,0.00021,12.94569]
[1776848587532,38.55,77989.95,8.0,-0.73965,0.00021,12.95718]
[1776848592567,38.55,77995.75,8.0,-0.73845,0.00021,12.989]
[1776848593574,38.55,77997.84,8.0,-0.73801,0.00021,13.00048]
[1776848598609,38.54,77998.71,8.0,-0.73783,0.00021,13.00507]
[1776848600625,38.54,78000.17,8.0,-0.73753,0.00021,13.01305]
[1776848601989,38.54,78002.56,8.0,-0.73703,0.00021,13.02623]
[1776848604653,38.54,78004.55,8.0,-0.73661,0.00021,13.03701]
[1776848609688,38.54,78004.51,8.0,-0.73664,0.00021,13.03637]
[1776848614723,38.54,78003.77,8.0,-0.73687,0.00021,13.02562]
[1776848619758,38.54,78004.67,8.0,-0.73669,0.00021,13.0304]
[1776848623788,38.53,78001.27,8.0,-0.73742,0.00021,13.01126]
[1776848624794,38.53,77997.04,8.0,-0.73832,0.00021,12.98773]
[1776848625802,38.53,77998.48,8.0,-0.73802,0.00021,12.9957]
[1776848630837,38.53,77998.28,8.0,-0.73807,0.00021,12.99437]
[1776848631844,38.53,77995.43,8.0,-0.73867,0.00021,12.9785]
[1776848636879,38.53,77995.04,8.0,-0.73876,0.00021,12.97622]
[1776848638893,38.53,77992.9,8.0,-0.73921,0.00021,12.96427]
[1776848639900,38.53,77990.53,8.0,-0.73971,0.00021,12.95105]
[1776848640907,38.53,77988.96,8.0,-0.74004,0.00021,12.94229]
[1776848642921,38.53,77986.51,8.0,-0.74056,0.00021,12.92864]
[1776848646948,38.53,77988.33,8.0,-0.74017,0.00021,12.93891]
[1776848647955,38.53,77993.17,8.0,-0.73915,0.00021,12.96592]
[1776848648963,38.53,77998.98,8.0,-0.73792,0.00021,12.99821]
[1776848649970,38.53,78001.82,8.0,-0.73734,0.00021,13.01353]
[1776848650976,38.53,78003.91,8.0,-0.73692,0.00021,13.02451]
[1776848651984,38.52,78001.95,8.0,-0.73736,0.00021,13.01294]
[1776848656012,38.5,78004.61,8.0,-0.73689,0.00021,13.02533]
[1776848659033,38.49,78007.02,8.0,-0.73645,0.00021,13.03667]
[1776848661050,38.48,78004.74,8.0,-0.737,0.00021,13.02262]
[1776848662057,38.47,78003.2,8.0,-0.73735,0.00021,13.01348]
[1776848664070,38.47,77999.88,8.0,-0.73805,0.00021,12.99494]
[1776848665078,38.47,77994.15,8.0,-0.73927,0.00021,12.96299]
[1776848669105,38.47,77996.16,8.0,-0.73884,0.00021,12.97422]
[1776848670112,38.47,78000.25,8.0,-0.73798,0.00021,12.99697]
[1776848673134,38.47,77997.09,8.0,-0.73873,0.00021,12.97258]
[1776848678168,38.47,77997.61,8.0,-0.73862,0.00021,12.97541]
[1776848680182,38.47,77999.01,8.0,-0.73833,0.00021,12.98316]
[1776848681189,38.47,78000.53,8.0,-0.73801,0.00021,12.99159]
[1776848686225,38.47,77999.9,8.0,-0.73815,0.00021,12.98791]
[1776848687689,38.47,77999.9,8.0,-0.73815,0.00021,12.98791]
[1776848687763,38.47,77998.45,8.0,-0.73846,0.00021,12.97977]
[1776848688240,38.47,77995.19,8.0,-0.73915,0.00021,12.96161]
[1776848691194,38.47,77994.35,8.0,-0.73933,0.00021,12.9569]
[1776848691213,38.47,77996.55,8.0,-0.73886,0.00021,12.96916]
[1776848691261,38.47,77998.37,8.0,-0.73847,0.00021,12.9793]
[1776848692269,38.47,78000.2,8.0,-0.73809,0.00021,12.98947]
[1776848693277,38.47,78002.04,8.0,-0.7377,0.00021,12.99967]
[1776848698015,38.47,78002.93,8.0,-0.73751,0.00021,13.00454]
[1776848699060,38.47,78002.59,8.0,-0.73759,0.00021,13.0025]
[1776848699318,38.47,78004.03,8.0,-0.73729,0.00021,13.01045]
[1776848704401,38.47,78004.45,8.0,-0.7372,0.00021,13.01257]
[1776848705360,38.47,77998.01,8.0,-0.73858,0.00021,12.97666]
[1776848706899,38.47,77998.01,8.0,-0.73858,0.00021,12.97666]
[1776848706945,38.46,77993.08,8.0,-0.73963,0.00021,12.94892]
[1776848707377,38.46,77987.59,8.0,-0.74079,0.00021,12.91821]
[1776848708387,38.46,77985.94,8.0,-0.74117,0.00021,12.90818]
[1776848711408,38.46,77982.67,8.0,-0.74186,0.00021,12.88969]
[1776848712415,38.46,77979.5,8.0,-0.74253,0.00021,12.87185]
[1776848715436,38.46,77981.85,8.0,-0.74203,0.00021,12.88507]
[1776848717726,38.46,77981.9,8.0,-0.74202,0.00021,12.88534]
[1776848719544,38.46,77981.51,8.0,-0.74211,0.00021,12.88313]
[1776848720471,38.46,77980.04,8.0,-0.74242,0.00021,12.87484]
[1776848722693,38.46,77979.91,8.0,-0.74244,0.00021,12.87411]
[1776848723492,38.46,77982.69,8.0,-0.74186,0.00021,12.88974]
[1776848724499,38.46,77984.65,8.0,-0.74145,0.00021,12.90073]
[1776848725506,38.46,77986.05,8.0,-0.74115,0.00021,12.90856]
[1776848727513,38.46,77985.54,8.0,-0.74126,0.00021,12.90567]
[1776848727963,38.46,77985.54,8.0,-0.74126,0.00021,12.90567]
[1776848728369,38.46,77985.61,8.0,-0.74125,0.00021,12.90603]
[1776848728527,38.46,77987.0,8.0,-0.74096,0.00021,12.91379]
[1776848729533,38.46,77988.54,8.0,-0.74063,0.00021,12.92238]
[1776848730540,38.46,77994.99,8.0,-0.73927,0.00021,12.95848]
[1776848731548,38.46,77997.85,8.0,-0.73874,0.00021,12.96773]
[1776848733562,38.46,77996.09,8.0,-0.73911,0.00021,12.95789]
[1776848737590,38.46,78000.36,8.0,-0.73821,0.00021,12.98166]
[1776848742625,38.45,78001.09,8.0,-0.73806,0.00021,12.98557]
[1776848743632,38.45,78003.93,8.0,-0.73746,0.00021,13.00132]
[1776848749673,38.45,78003.86,8.0,-0.73748,0.00021,13.00064]
[1776848752695,38.45,78005.57,8.0,-0.73713,0.00021,13.01]
[1776848757729,38.45,78007.39,8.0,-0.73675,0.00021,13.01983]
[1776848762766,38.45,78006.8,8.0,-0.73688,0.00021,13.01654]
[1776848767799,38.45,78007.76,8.0,-0.73667,0.00021,13.02193]
[1776848770820,38.45,78012.11,8.0,-0.73574,0.00021,13.04606]
[1776848771828,38.45,78013.96,8.0,-0.73534,0.00021,13.05628]
[1776848776863,38.45,78013.61,8.0,-0.73542,0.00021,13.05428]
[1776848777870,38.45,78011.78,8.0,-0.73581,0.00021,13.04414]
[1776848782905,38.45,78012.42,8.0,-0.73568,0.00021,13.04762]
[1776848786933,38.45,78014.2,8.0,-0.7353,0.00021,13.05739]
[1776848789214,38.45,78015.7,8.0,-0.73498,0.00021,13.06562]
[1776848794988,38.45,78016.51,8.0,-0.7349,0.00021,13.06319]
[1776848796524,38.45,78016.5,8.0,-0.7349,0.00021,13.0631]
[1776848802038,38.44,78017.78,8.0,-0.73464,0.00021,13.0699]
[1776848804052,38.44,78016.0,8.0,-0.73502,0.00021,13.06]
[1776848810095,38.44,78015.58,8.0,-0.73512,0.00021,13.05748]
[1776848815129,38.44,78015.86,8.0,-0.73507,0.00021,13.05868]
[1776848820164,38.44,78015.32,8.0,-0.73521,0.00021,13.05511]
[1776848821171,38.44,78005.64,8.0,-0.73728,0.00021,13.00138]
[1776848821582,38.44,78005.64,8.0,-0.73728,0.00021,13.00138]
[1776848821833,38.44,78005.64,8.0,-0.73728,0.00021,13.00138]
[1776848822178,38.43,77985.83,8.0,-0.74148,0.00021,12.89059]
[1776848822837,38.43,77985.83,8.0,-0.74148,0.00021,12.89059]
[1776848822952,38.43,77985.83,8.0,-0.74148,0.00021,12.89059]
[1776848822986,38.43,77985.83,8.0,-0.74148,0.00021,12.89059]
[1776848823185,38.43,77976.69,8.0,-0.74341,0.00021,12.839]
[1776848824136,38.43,77976.69,8.0,-0.74341,0.00021,12.839]
[1776848829226,38.42,77982.8,8.0,-0.74218,0.00021,12.8721]
[1776848833822,38.42,77983.36,8.0,-0.74209,0.00021,12.87462]
[1776848834262,38.42,77985.08,8.0,-0.74173,0.00021,12.88422]
[1776848835348,38.42,77985.08,8.0,-0.74173,0.00021,12.88422]
[1776848835698,38.42,77984.96,8.0,-0.74176,0.00021,12.8834]
[1776848841311,38.41,77982.78,8.0,-0.74226,0.00021,12.87007]
[1776848842087,38.41,77982.78,8.0,-0.74226,0.00021,12.87007]
[1776848843324,38.41,77975.45,8.0,-0.74381,0.00021,12.82835]
[1776848843431,38.41,77975.45,8.0,-0.74381,0.00021,12.82835]
[1776848843483,38.41,77975.45,8.0,-0.74381,0.00021,12.82835]
[1776848844331,38.4,77972.87,8.0,-0.74441,0.00021,12.81243]
[1776848849367,38.38,77975.63,8.0,-0.74393,0.00021,12.8255]
[1776848850373,38.38,77981.86,8.0,-0.74262,0.00021,12.86059]
[1776848851381,38.38,77983.23,8.0,-0.74241,0.00021,12.86146]
[1776848854965,38.38,77981.71,8.0,-0.74275,0.00021,12.85234]
[1776848855621,38.38,77981.71,8.0,-0.74275,0.00021,12.85234]
[1776848855722,38.38,77982.38,8.0,-0.74262,0.00021,12.85601]
[1776848858650,38.38,77981.88,8.0,-0.74273,0.00021,12.85309]
[1776848858746,38.37,77984.03,8.0,-0.74228,0.00021,12.865]
[1776848860443,38.37,77985.83,8.0,-0.7419,0.00021,12.87503]
[1776848864408,38.37,77987.08,8.0,-0.74165,0.00021,12.8817]
[1776848864632,38.37,77987.08,8.0,-0.74165,0.00021,12.8817]
[1776848865003,38.37,77987.08,8.0,-0.74165,0.00021,12.8817]
[1776848873535,38.36,77988.55,8.0,-0.74141,0.00021,12.88834]
[1776848877564,38.36,77990.54,8.0,-0.74101,0.00021,12.89888]
[1776848880369,38.35,77990.66,8.0,-0.74099,0.00021,12.89942]
[1776848881108,38.35,77990.59,8.0,-0.74101,0.00021,12.8989]
[1776848881209,38.35,77988.44,8.0,-0.74147,0.00021,12.88667]
[1776848881591,38.35,77986.91,8.0,-0.7418,0.00021,12.87793]
[1776848882598,38.35,77988.58,8.0,-0.74145,0.00021,12.88723]
[1776848883636,38.35,77988.58,8.0,-0.74145,0.00021,12.88723]
[1776848883737,38.35,77991.06,8.0,-0.74093,0.00021,12.90105]
[1776848884931,38.35,77991.06,8.0,-0.74093,0.00021,12.90105]
[1776848886626,38.35,77993.29,8.0,-0.74047,0.00021,12.91318]
[1776848888901,38.35,77993.95,8.0,-0.74034,0.00021,12.91674]
[1776848888913,38.35,77993.95,8.0,-0.74034,0.00021,12.91674]
[1776848889014,38.35,77997.39,8.0,-0.73961,0.00021,12.93588]
[1776848889648,38.34,78004.08,8.0,-0.73819,0.00021,12.97323]
[1776848890655,38.34,78013.23,8.0,-0.73624,0.00021,13.02412]
[1776848892051,38.34,78018.35,8.0,-0.73515,0.00021,13.05242]
[1776848894215,38.34,78018.47,8.0,-0.73513,0.00021,13.05297]
[1776848894463,38.34,78018.47,8.0,-0.73513,0.00021,13.05279]
[1776848894522,38.34,78018.47,8.0,-0.73513,0.00021,13.05279]
[1776848894872,38.34,78018.47,8.0,-0.73513,0.00021,13.05279]
[1776848900726,38.34,78017.33,8.0,-0.73541,0.00021,13.04571]
[1776848905761,38.33,78017.61,8.0,-0.73536,0.00021,13.04693]
[1776848910801,38.33,78018.92,8.0,-0.73509,0.00021,13.05388]
[1776848915830,38.33,78020.02,8.0,-0.73495,0.00021,13.05289]
[1776848921363,38.33,78020.02,8.0,-0.73495,0.00021,13.05289]
[1776848921414,38.33,78018.39,8.0,-0.73532,0.00021,13.04331]
[1776848921756,38.33,78018.39,8.0,-0.73532,0.00021,13.04331]
[1776848923886,38.32,78014.25,8.0,-0.73622,0.00021,13.02006]
[1776848924894,38.32,78010.28,8.0,-0.73707,0.00021,12.99791]
[1776848925900,38.32,78008.6,8.0,-0.73743,0.00021,12.9885]
[1776848928851,38.32,78009.39,8.0,-0.73727,0.00021,12.99282]
[1776848928925,38.32,78016.39,8.0,-0.73577,0.00021,13.03169]
[1776848929932,38.32,78023.53,8.0,-0.73424,0.00021,13.07112]
[1776848930835,38.32,78023.53,8.0,-0.73424,0.00021,13.07112]
[1776848930907,38.32,78023.53,8.0,-0.73424,0.00021,13.07112]
[1776848930941,38.32,78028.64,8.0,-0.73315,0.00022,13.09918]
[1776848931840,38.32,78028.64,8.0,-0.73315,0.00022,13.09918]
[1776848932311,38.32,78036.66,8.0,-0.73143,0.00022,13.14315]
[1776848932954,38.32,78043.66,8.0,-0.72992,0.00022,13.18131]
[1776848934050,38.32,78043.66,8.0,-0.72992,0.00022,13.18131]
[1776848934086,38.32,78043.66,8.0,-0.72992,0.00022,13.18131]
[1776848934140,38.32,78050.19,8.0,-0.7285,0.00022,13.21683]
[1776848934968,38.32,78053.19,8.0,-0.72785,0.00022,13.23304]
[1776848937965,38.32,78054.68,8.0,-0.72754,0.00022,13.24095]
[1776848938134,38.32,78054.68,8.0,-0.72754,0.00022,13.24095]
[1776848938166,38.32,78057.11,8.0,-0.72701,0.00022,13.25401]
[1776848939465,38.32,78057.11,8.0,-0.72701,0.00022,13.25401]
[1776848939499,38.31,78065.5,8.0,-0.72519,0.00022,13.29916]
[1776848940014,38.31,78059.03,8.0,-0.7266,0.00022,13.26413]
[1776848942022,38.31,78062.92,8.0,-0.72577,0.00022,13.2849]
[1776848944764,38.31,78064.1,8.0,-0.72552,0.00022,13.29099]
[1776848944825,38.31,78064.1,8.0,-0.72552,0.00022,13.29099]
[1776848944964,38.31,78064.1,8.0,-0.72552,0.00022,13.29099]
[1776848945208,38.31,78064.1,8.0,-0.72552,0.00022,13.29099]
[1776848945348,38.31,78064.1,8.0,-0.72552,0.00022,13.29099]
[1776848945403,38.31,78073.99,8.0,-0.72336,0.00022,13.34394]
[1776848946034,38.31,78073.99,8.0,-0.72336,0.00022,13.34394]
[1776848946057,38.31,78073.99,8.0,-0.72336,0.00022,13.34394]
[1776848946190,38.31,78073.99,8.0,-0.72336,0.00022,13.34394]
[1776848946440,38.31,78073.99,8.0,-0.72336,0.00022,13.34394]
[1776848946541,38.31,78085.49,8.0,-0.72084,0.00022,13.40516]
[1776848947058,38.31,78085.59,8.0,-0.72082,0.00022,13.40557]
[1776848949031,38.31,78086.82,8.0,-0.72056,0.00022,13.41198]
[1776848953321,38.3,78087.33,8.0,-0.72046,0.00022,13.41443]
[1776848954379,38.3,78087.79,8.0,-0.72036,0.00022,13.41681]
[1776848954435,38.3,78087.79,8.0,-0.72036,0.00022,13.41681]
[1776848954690,38.3,78087.46,8.0,-0.72043,0.00022,13.415]
[1776848955114,38.3,78083.99,8.0,-0.7212,0.00022,13.39653]
[1776848958472,38.3,78082.89,8.0,-0.72144,0.00022,13.3906]
[1776848958475,38.3,78082.89,8.0,-0.72144,0.00022,13.3906]
[1776848958524,38.3,78082.95,8.0,-0.72143,0.00022,13.39088]
[1776848958899,38.3,78082.95,8.0,-0.72143,0.00022,13.39088]
[1776848959461,38.3,78082.95,8.0,-0.72143,0.00022,13.39088]
[1776848959525,38.3,78073.54,8.0,-0.7235,0.00022,13.34059]
[1776848960066,38.3,78073.54,8.0,-0.7235,0.00022,13.34059]
[1776848960149,38.3,78060.22,8.0,-0.72642,0.00022,13.26884]
[1776848961155,38.3,78060.23,8.0,-0.72642,0.00022,13.26885]
[1776848961882,38.3,78060.23,8.0,-0.72642,0.00022,13.26885]
[1776848962233,38.3,78060.23,8.0,-0.72642,0.00022,13.26885]
[1776848962894,38.3,78059.6,8.0,-0.72656,0.00022,13.2654]
[1776848964600,38.3,78059.61,8.0,-0.72656,0.00022,13.26536]
[1776848968206,38.3,78062.32,8.0,-0.72597,0.00022,13.27981]
[1776848969839,38.3,78062.02,8.0,-0.72604,0.00022,13.27814]
[1776848970247,38.3,78062.02,8.0,-0.72604,0.00022,13.27814]
[1776848972714,38.3,78061.3,8.0,-0.72628,0.00022,13.26744]
[1776848975562,38.3,78060.14,8.0,-0.72654,0.00022,13.26109]
[1776848976264,38.29,78070.57,8.0,-0.72426,0.00022,13.31719]
[1776848977274,38.29,78077.78,8.0,-0.72269,0.00022,13.35569]
[1776848979288,38.29,78075.14,8.0,-0.72327,0.00022,13.34141]
[1776848981303,38.29,78076.85,8.0,-0.7229,0.00022,13.35041]
[1776848982309,38.29,78087.17,8.0,-0.72063,0.00022,13.40538]
[1776848983316,38.29,78091.21,8.0,-0.71974,0.00022,13.42675]
[1776848986337,38.29,78088.68,8.0,-0.72031,0.00022,13.41318]
[1776848990364,38.29,78086.28,8.0,-0.72085,0.00022,13.40027]
[1776848992525,38.29,78083.76,8.0,-0.7214,0.00022,13.38682]
[1776848993386,38.29,78087.51,8.0,-0.72058,0.00022,13.40669]
[1776848994393,38.29,78085.37,8.0,-0.72105,0.00022,13.3953]
[1776848995400,38.29,78083.39,8.0,-0.72149,0.00022,13.38471]
[1776848996080,38.29,78083.39,8.0,-0.72149,0.00022,13.38471]
[1776848996407,38.29,78082.39,8.0,-0.72171,0.00022,13.37933]
[1776848997209,38.29,78082.39,8.0,-0.72171,0.00022,13.37933]
[1776848997416,38.29,78079.71,8.0,-0.7223,0.00022,13.365]
[1776848998423,38.29,78077.16,8.0,-0.72287,0.00022,13.35129]
[1776848999431,38.28,78074.69,8.0,-0.72341,0.00022,13.33805]
[1776849001445,38.28,78072.75,8.0,-0.72384,0.00022,13.32753]
[1776849003459,38.28,78074.66,8.0,-0.72343,0.00022,13.33756]
[1776849004466,38.28,78077.88,8.0,-0.72273,0.00022,13.35473]
[1776849005473,38.28,78083.19,8.0,-0.72156,0.00022,13.38297]
[1776849006480,38.28,78086.58,8.0,-0.72082,0.00022,13.40089]
[1776849009501,38.28,78089.83,8.0,-0.72012,0.00022,13.41789]
[1776849009863,38.28,78089.83,8.0,-0.72012,0.00022,13.41789]
[1776849009916,38.28,78089.83,8.0,-0.72012,0.00022,13.41789]
[1776849010508,38.28,78090.38,8.0,-0.72,0.00022,13.42067]
[1776849015543,38.27,78089.45,8.0,-0.72023,0.00022,13.41513]
[1776849016550,38.27,78093.25,8.0,-0.7194,0.00022,13.43512]
[1776849017557,38.27,78100.98,8.0,-0.71769,0.00022,13.47576]
[1776849019571,38.27,78103.66,8.0,-0.71711,0.00022,13.4896]
[1776849020578,38.27,78107.25,8.0,-0.71631,0.00022,13.50843]
[1776849021585,38.27,78105.49,8.0,-0.7167,0.00022,13.49922]
[1776849024606,38.27,78100.75,8.0,-0.71776,0.00022,13.47423]
[1776849025613,38.27,78096.94,8.0,-0.71861,0.00022,13.4541]
[1776849030920,38.27,78096.8,8.0,-0.71864,0.00022,13.45324]
[1776849032665,38.27,78094.74,8.0,-0.71917,0.00022,13.4357]
[1776849033602,38.27,78094.74,8.0,-0.71917,0.00022,13.4357]
[1776849033622,38.27,78091.24,8.0,-0.71995,0.00022,13.41715]
[1776849033926,38.27,78091.24,8.0,-0.71995,0.00022,13.41715]
[1776849034288,38.27,78086.61,8.0,-0.72097,0.00022,13.39257]
[1776849034725,38.27,78086.61,8.0,-0.72097,0.00022,13.39257]
[1776849034784,38.27,78083.74,8.0,-0.7216,0.00022,13.37729]
[1776849040719,38.27,78085.62,8.0,-0.72119,0.00022,13.38731]
[1776849043740,38.27,78083.63,8.0,-0.72163,0.00022,13.3767]
[1776849048775,38.27,78082.68,8.0,-0.72183,0.00022,13.37168]
[1776849050179,38.27,78090.96,8.0,-0.72001,0.00022,13.4157]
[1776849051123,38.27,78095.28,8.0,-0.71905,0.00022,13.43852]
[1776849052651,38.27,78095.28,8.0,-0.71905,0.00022,13.43852]
[1776849052704,38.26,78095.78,8.0,-0.71895,0.00022,13.44111]
[1776849052803,38.26,78095.48,8.0,-0.71902,0.00022,13.43946]
[1776849056117,38.26,78094.87,8.0,-0.71916,0.00022,13.43613]
[1776849056522,38.26,78094.87,8.0,-0.71916,0.00022,13.43613]
[1776849056823,38.26,78095.44,8.0,-0.71903,0.00022,13.43909]
[1776849056944,38.26,78095.44,8.0,-0.71903,0.00022,13.43909]
[1776849057191,38.26,78095.44,8.0,-0.71903,0.00022,13.43909]
[1776849057228,38.26,78085.52,8.0,-0.72122,0.00022,13.38644]
[1776849057838,38.26,78082.24,8.0,-0.72195,0.00022,13.36897]
[1776849058845,38.26,78079.79,8.0,-0.72248,0.00022,13.35591]
[1776849059852,38.26,78078.2,8.0,-0.72283,0.00022,13.34743]
[1776849064887,38.26,78078.3,8.0,-0.72282,0.00022,13.34785]
[1776849065827,38.26,78078.3,8.0,-0.72282,0.00022,13.34785]
[1776849065880,38.26,78078.3,8.0,-0.72282,0.00022,13.34785]
[1776849066187,38.26,78078.3,8.0,-0.72282,0.00022,13.34785]
[1776849071937,38.26,78077.6,8.0,-0.72296,0.00022,13.34421]
[1776849076972,38.26,78075.74,8.0,-0.72337,0.00022,13.33424]
[1776849082007,38.26,78075.29,8.0,-0.72346,0.00022,13.33207]
[1776849087042,38.27,78074.95,8.0,-0.72353,0.00022,13.33049]
[1776849093084,38.27,78074.97,8.0,-0.72358,0.00022,13.32425]
[1776849098119,38.27,78073.38,8.0,-0.72392,0.00022,13.316]
[1776849099261,38.27,78070.87,8.0,-0.72447,0.00022,13.30258]
[1776849100133,38.27,78056.98,8.0,-0.72751,0.00022,13.2276]
[1776849101140,38.27,78054.94,8.0,-0.72795,0.00022,13.2166]
[1776849103153,38.27,78056.97,8.0,-0.7275,0.00022,13.22771]
[1776849104161,38.27,78059.81,8.0,-0.72688,0.00022,13.24309]
[1776849105168,38.27,78063.07,8.0,-0.72617,0.00022,13.26069]
[1776849108189,38.27,78067.89,8.0,-0.72512,0.00022,13.28655]
[1776849109196,38.27,78074.18,8.0,-0.72374,0.00022,13.32033]
[1776849110203,38.27,78077.27,8.0,-0.72307,0.00022,13.33684]
[1776849112217,38.27,78075.2,8.0,-0.72353,0.00022,13.3257]
[1776849113224,38.27,78070.53,8.0,-0.72455,0.00022,13.30059]
[1776849114231,38.27,78067.19,8.0,-0.72528,0.00022,13.28259]
[1776849117252,38.27,78064.61,8.0,-0.72585,0.00022,13.26867]
[1776849121280,38.27,78063.04,8.0,-0.72619,0.00022,13.26022]
[1776849126315,38.27,78061.45,8.0,-0.72653,0.00022,13.25172]
[1776849131350,38.27,78060.57,8.0,-0.72672,0.00022,13.24709]
[1776849136384,38.27,78059.38,8.0,-0.72698,0.00022,13.24057]
[1776849138399,38.27,78054.13,8.0,-0.72813,0.00022,13.21205]
[1776849140413,38.27,78051.83,8.0,-0.72863,0.00022,13.19955]
[1776849140770,38.27,78051.83,8.0,-0.72863,0.00022,13.19955]
[1776849141420,38.27,78047.99,8.0,-0.72947,0.00022,13.17857]
[1776849142590,38.27,78047.99,8.0,-0.72947,0.00022,13.17857]
[1776849142615,38.27,78045.58,8.0,-0.72999,0.00022,13.16537]
[1776849142925,38.27,78045.58,8.0,-0.72999,0.00022,13.16537]
[1776849145013,38.27,78043.7,8.0,-0.7304,0.00022,13.15504]
[1776849150482,38.27,78043.6,8.0,-0.73043,0.00022,13.15437]
[1776849151489,38.27,78041.48,8.0,-0.73097,0.00022,13.13606]
[1776849153443,38.27,78042.06,8.0,-0.73084,0.00022,13.13923]
[1776849153504,38.27,78045.04,8.0,-0.73019,0.00022,13.15553]
[1776849154511,38.27,78053.68,8.0,-0.72832,0.00022,13.20261]
[1776849155050,38.27,78053.68,8.0,-0.72832,0.00022,13.20261]
[1776849155518,38.27,78058.67,8.0,-0.72723,0.00022,13.2297]
[1776849159573,38.27,78057.77,8.0,-0.72743,0.00022,13.22476]
[1776849159611,38.27,78052.27,8.0,-0.72863,0.00022,13.19479]
[1776849160553,38.27,78049.55,8.0,-0.72922,0.00022,13.17991]
[1776849160966,38.27,78049.55,8.0,-0.72922,0.00022,13.17991]
[1776849166595,38.26,78050.28,8.0,-0.72908,0.00022,13.18359]
[1776849171689,38.26,78050.1,8.0,-0.72913,0.00022,13.18241]
[1776849171741,38.26,78050.1,8.0,-0.72913,0.00022,13.18241]
[1776849174652,38.26,78047.58,8.0,-0.72968,0.00022,13.16848]
[1776849179045,38.26,78046.92,8.0,-0.72983,0.00022,13.16473]
[1776849184722,38.26,78046.53,8.0,-0.72991,0.00022,13.16261]
[1776849189758,38.26,78046.64,8.0,-0.72989,0.00022,13.16315]
[1776849194782,38.26,78046.68,8.0,-0.72989,0.00022,13.1633]
[1776849195800,38.26,78049.04,8.0,-0.72937,0.00022,13.17621]
[1776849196136,38.26,78049.04,8.0,-0.72937,0.00022,13.17621]
[1776849196188,38.26,78049.04,8.0,-0.72937,0.00022,13.17621]
[1776849196585,38.26,78049.04,8.0,-0.72937,0.00022,13.17621]
[1776849197813,38.26,78054.95,8.0,-0.72809,0.00022,13.2084]
[1776849199291,38.26,78060.68,8.0,-0.72684,0.00022,13.23945]
[1776849200835,38.26,78062.64,8.0,-0.72641,0.00022,13.24999]
[1776849202377,38.26,78064.25,8.0,-0.72607,0.00022,13.25856]
[1776849207795,38.26,78064.73,8.0,-0.72597,0.00022,13.26091]
[1776849212919,38.25,78064.4,8.0,-0.72614,0.00022,13.25189]
[1776849217955,38.25,78065.46,8.0,-0.72592,0.00022,13.25737]
[1776849222989,38.25,78065.55,8.0,-0.72591,0.00022,13.25759]
[1776849227018,38.25,78067.58,8.0,-0.72548,0.00022,13.26831]
[1776849232052,38.24,78067.76,8.0,-0.72545,0.00022,13.26896]
[1776849233433,38.24,78067.76,8.0,-0.72545,0.00022,13.26896]
[1776849233534,38.24,78067.76,8.0,-0.72545,0.00022,13.2689]
[1776849239102,38.24,78068.52,8.0,-0.7253,0.00022,13.27262]
[1776849242120,38.24,78068.28,8.0,-0.72536,0.00022,13.2712]
[1776849247158,38.24,78066.74,8.0,-0.72571,0.00022,13.26254]
[1776849250484,38.24,78066.0,8.0,-0.72588,0.00022,13.25846]
[1776849250585,38.24,78065.7,8.0,-0.72595,0.00022,13.2568]
[1776849254207,38.23,78059.85,8.0,-0.72723,0.00022,13.22498]
[1776849255213,38.23,78053.81,8.0,-0.72855,0.00022,13.19216]
[1776849256715,38.23,78053.81,8.0,-0.72855,0.00022,13.19216]
[1776849256816,38.23,78051.79,8.0,-0.72899,0.00022,13.1811]
[1776849259241,38.23,78049.59,8.0,-0.72948,0.00022,13.16899]
[1776849261256,38.23,78047.91,8.0,-0.72984,0.00022,13.15976]
[1776849266291,38.23,78047.85,8.0,-0.72986,0.00022,13.15933]
[1776849270510,38.23,78052.1,8.0,-0.72894,0.00022,13.18245]
[1776849272922,38.23,78053.31,8.0,-0.72875,0.00022,13.18232]
[1776849273738,38.23,78053.31,8.0,-0.72875,0.00022,13.18232]
[1776849273839,38.23,78057.6,8.0,-0.72782,0.00022,13.20567]
[1776849275354,38.23,78060.63,8.0,-0.72716,0.00022,13.22206]
[1776849278852,38.23,78057.47,8.0,-0.72785,0.00022,13.2048]
[1776849282684,38.23,78059.49,8.0,-0.72741,0.00022,13.21569]
[1776849283810,38.23,78059.49,8.0,-0.72741,0.00022,13.21569]
[1776849283857,38.23,78061.35,8.0,-0.72701,0.00022,13.22574]
[1776849288539,38.23,78064.6,8.0,-0.72631,0.00022,13.24311]
[1776849293792,38.23,78064.72,8.0,-0.72629,0.00022,13.24352]
[1776849293894,38.22,78057.61,8.0,-0.72785,0.00022,13.20491]
[1776849294487,38.22,78054.58,8.0,-0.72851,0.00022,13.18835]
[1776849295494,38.22,78051.73,8.0,-0.72914,0.00022,13.17276]
[1776849298515,38.22,78054.21,8.0,-0.7286,0.00022,13.18616]
[1776849299521,38.22,78056.54,8.0,-0.7281,0.00022,13.19879]
[1776849304556,38.22,78055.02,8.0,-0.72843,0.00022,13.19036]
[1776849305564,38.22,78053.21,8.0,-0.72883,0.00022,13.18044]
[1776849310598,38.22,78054.17,8.0,-0.72862,0.00022,13.18563]
[1776849311606,38.22,78056.02,8.0,-0.72822,0.00022,13.19569]
[1776849313620,38.22,78058.0,8.0,-0.72779,0.00022,13.20642]
[1776849314901,38.22,78062.57,8.0,-0.72679,0.00022,13.23121]
[1776849315634,38.22,78056.71,8.0,-0.72807,0.00022,13.19937]
[1776849316641,38.22,78051.87,8.0,-0.72913,0.00022,13.173]
[1776849320627,38.22,78052.3,8.0,-0.72904,0.00022,13.1753]
[1776849321840,38.22,78051.03,8.0,-0.72931,0.00022,13.16839]
[1776849321873,38.22,78046.94,8.0,-0.7302,0.00022,13.146]
[1776849322684,38.22,78043.36,8.0,-0.73098,0.00022,13.12637]
[1776849329734,38.21,78044.48,8.0,-0.73077,0.00022,13.13171]
[1776849334769,38.21,78044.79,8.0,-0.73079,0.00022,13.12644]
[1776849337790,38.21,78043.07,8.0,-0.73117,0.00022,13.1169]
[1776849342824,38.21,78043.29,8.0,-0.73115,0.00022,13.11743]
[1776849347860,38.2,78044.01,8.0,-0.73102,0.00022,13.1207]
[1776849348151,38.2,78044.01,8.0,-0.73102,0.00022,13.1207]
[1776849348867,38.2,78048.27,8.0,-0.7301,0.00022,13.14398]
[1776849349210,38.2,78048.27,8.0,-0.7301,0.00022,13.14398]
[1776849349260,38.2,78048.27,8.0,-0.7301,0.00022,13.14398]
[1776849349874,38.2,78052.65,8.0,-0.72915,0.00022,13.16786]
[1776849350881,38.19,78054.91,8.0,-0.72869,0.00022,13.17936]
[1776849352655,38.19,78056.28,8.0,-0.72839,0.00022,13.18673]
[1776849352895,38.19,78063.05,8.0,-0.72692,0.00022,13.22344]
[1776849353963,38.19,78063.05,8.0,-0.72692,0.00022,13.22344]
[1776849353939,38.19,78066.07,8.0,-0.72626,0.00022,13.23971]
[1776849354396,38.19,78066.07,8.0,-0.72626,0.00022,13.23971]
[1776849354909,38.19,78063.69,8.0,-0.72678,0.00022,13.22669]
[1776849356923,38.19,78061.35,8.0,-0.72731,0.00022,13.21371]
[1776849358937,38.19,78058.55,8.0,-0.72793,0.00022,13.19825]
[1776849360951,38.18,78055.37,8.0,-0.72863,0.00022,13.18077]
[1776849361148,38.18,78055.37,8.0,-0.72863,0.00022,13.18077]
[1776849361955,38.18,78055.37,8.0,-0.72863,0.00022,13.18077]
[1776849361958,38.18,78052.93,8.0,-0.72917,0.00022,13.16736]
[1776849362965,38.18,78045.06,8.0,-0.73089,0.00022,13.12418]
[1776849363972,38.17,78043.18,8.0,-0.73134,0.00022,13.1127]
[1776849369006,38.17,78042.71,8.0,-0.73146,0.00022,13.10981]
[1776849371233,38.17,78042.12,8.0,-0.73159,0.00022,13.10651]
[1776849371674,38.17,78042.12,8.0,-0.73159,0.00022,13.10651]
[1776849372027,38.17,78046.88,8.0,-0.73056,0.00022,13.13254]
[1776849377063,38.17,78046.42,8.0,-0.73067,0.00022,13.12963]
[1776849382098,38.16,78047.35,8.0,-0.73049,0.00022,13.13425]
[1776849388140,38.16,78046.9,8.0,-0.73061,0.00022,13.13132]
[1776849393175,38.16,78047.64,8.0,-0.73054,0.00022,13.12829]
[1776849395189,38.16,78046.08,8.0,-0.73088,0.00022,13.11957]
[1776849399217,38.16,78042.74,8.0,-0.73162,0.00022,13.10093]
[1776849402237,38.15,78045.13,8.0,-0.73111,0.00022,13.11392]
[1776849403245,38.15,78048.38,8.0,-0.7304,0.00022,13.1317]
[1776849404687,38.15,78048.38,8.0,-0.7304,0.00022,13.1317]
[1776849404735,38.15,78050.08,8.0,-0.73004,0.00022,13.14093]
[1776849405767,38.15,78057.37,8.0,-0.72845,0.00022,13.1808]
[1776849406104,38.15,78057.37,8.0,-0.72845,0.00022,13.1808]
[1776849406266,38.15,78062.33,8.0,-0.72736,0.00022,13.20778]
[1776849407066,38.15,78062.33,8.0,-0.72736,0.00022,13.20778]
[1776849409287,38.15,78059.8,8.0,-0.72792,0.00022,13.19386]
[1776849412308,38.15,78062.31,8.0,-0.72738,0.00022,13.20739]
[1776849417343,38.15,78062.28,8.0,-0.7274,0.00022,13.20692]
[1776849420364,38.15,78060.11,8.0,-0.72788,0.00022,13.19487]
[1776849421496,38.15,78053.2,8.0,-0.7294,0.00022,13.15701]
[1776849422378,38.14,78049.28,8.0,-0.73026,0.00022,13.13543]
[1776849423384,38.14,78045.8,8.0,-0.73102,0.00022,13.11624]
[1776849425036,38.14,78045.8,8.0,-0.73102,0.00022,13.11624]
[1776849430433,38.14,78045.44,8.0,-0.73111,0.00022,13.11384]
[1776849432430,38.14,78045.4,8.0,-0.73113,0.00022,13.11356]
[1776849433522,38.14,78046.17,8.0,-0.73096,0.00022,13.11773]
[1776849439497,38.14,78044.58,8.0,-0.73132,0.00022,13.10856]
[1776849443001,38.14,78044.03,8.0,-0.73145,0.00022,13.10543]
[1776849442518,38.14,78040.51,8.0,-0.73222,0.00022,13.08598]
[1776849443680,38.14,78040.51,8.0,-0.73222,0.00022,13.08598]
[1776849443736,38.14,78032.53,8.0,-0.73395,0.00022,13.04181]
[1776849444215,38.14,78032.53,8.0,-0.73395,0.00022,13.04181]
[1776849444999,38.14,78028.03,8.0,-0.73492,0.00022,13.01685]
[1776849445219,38.14,78028.03,8.0,-0.73492,0.00022,13.01685]
[1776849447554,38.14,78024.93,8.0,-0.73559,0.00022,12.99972]
[1776849450575,38.14,78021.88,8.0,-0.73625,0.00022,12.98266]
[1776849452589,38.13,78019.12,8.0,-0.73693,0.00022,12.96035]
[1776849457630,38.13,78020.89,8.0,-0.73656,0.00022,12.9699]
[1776849462665,38.13,78022.15,8.0,-0.7363,0.00022,12.97653]
[1776849463672,38.13,78019.68,8.0,-0.73684,0.00022,12.96265]
[1776849469717,38.13,78019.53,8.0,-0.73689,0.00022,12.96139]
[1776849474729,38.12,78020.24,8.0,-0.73675,0.00022,12.96508]
[1776849480794,38.12,78021.15,8.0,-0.73657,0.00022,12.96963]
[1776849483815,38.12,78013.74,8.0,-0.73818,0.00022,12.92791]
[1776849484410,38.12,78013.74,8.0,-0.73818,0.00022,12.92791]
[1776849484822,38.12,78008.36,8.0,-0.73933,0.00021,12.89764]
[1776849485829,38.12,78002.52,8.0,-0.74059,0.00021,12.86462]
[1776849490865,38.12,78000.82,8.0,-0.74096,0.00021,12.85477]
[1776849492879,38.11,77998.11,8.0,-0.74155,0.00021,12.83927]
[1776849497914,38.11,77996.35,8.0,-0.74194,0.00021,12.82875]
[1776849499928,38.11,77990.79,8.0,-0.74314,0.00021,12.79698]
[1776849501941,38.11,77989.25,8.0,-0.74347,0.00021,12.78809]
[1776849505970,38.11,77987.43,8.0,-0.74387,0.00021,12.77748]
[1776849508990,38.11,77984.29,8.0,-0.74454,0.00021,12.75943]
[1776849511005,38.11,77985.79,8.0,-0.7443,0.00021,12.76115]
[1776849515035,38.1,77984.42,8.0,-0.7446,0.00021,12.75319]
[1776849521077,38.1,77984.01,8.0,-0.74469,0.00021,12.75069]
[1776849523033,38.1,77983.37,8.0,-0.74483,0.00021,12.74701]
[1776849523091,38.1,77980.93,8.0,-0.74535,0.00021,12.73303]
[1776849523964,38.1,77980.93,8.0,-0.74535,0.00021,12.73303]
[1776849523979,38.1,77980.93,8.0,-0.74535,0.00021,12.73303]
[1776849524098,38.1,77976.39,8.0,-0.74631,0.00021,12.70701]
[1776849524366,38.1,77976.39,8.0,-0.74631,0.00021,12.70701]
[1776849524453,38.1,77976.39,8.0,-0.74631,0.00021,12.70701]
[1776849525105,38.1,77974.36,8.0,-0.74675,0.00021,12.69526]
[1776849530142,38.1,77975.14,8.0,-0.74659,0.00021,12.69942]
[1776849532157,38.1,77971.68,8.0,-0.74733,0.00021,12.67942]
[1776849534171,38.1,77976.04,8.0,-0.74641,0.00021,12.70435]
[1776849535178,38.1,77981.59,8.0,-0.74523,0.00021,12.73618]
[1776849536185,38.1,77983.62,8.0,-0.7448,0.00021,12.7478]
[1776849537192,38.1,77981.03,8.0,-0.74535,0.00021,12.73298]
[1776849541220,38.1,77982.56,8.0,-0.74503,0.00021,12.74166]
[1776849542228,38.1,77986.28,8.0,-0.74424,0.00021,12.76289]
[1776849543234,38.1,77983.81,8.0,-0.74477,0.00021,12.74876]
[1776849544241,38.1,77985.35,8.0,-0.74444,0.00021,12.75751]
[1776849546255,38.1,77983.1,8.0,-0.74492,0.00021,12.74459]
[1776849551924,38.1,77983.0,8.0,-0.74495,0.00021,12.74387]
[1776849553304,38.1,77979.08,8.0,-0.74578,0.00021,12.72136]
[1776849554311,38.1,77977.26,8.0,-0.74617,0.00021,12.71093]
[1776849557332,38.1,77979.29,8.0,-0.74574,0.00021,12.72258]
[1776849558339,38.1,77981.56,8.0,-0.74526,0.00021,12.73557]
[1776849559346,38.1,77985.89,8.0,-0.74434,0.00021,12.76029]
[1776849560353,38.1,77983.99,8.0,-0.74474,0.00021,12.7494]
[1776849563374,38.1,77985.22,8.0,-0.74449,0.00021,12.75631]
[1776849565388,38.09,77985.83,8.0,-0.74436,0.00021,12.75971]
[1776849570423,38.09,77985.61,8.0,-0.74441,0.00021,12.75824]
[1776849571433,38.09,77989.37,8.0,-0.74369,0.00021,12.77287]
[1776849572440,38.09,77992.75,8.0,-0.74298,0.00021,12.79205]
[1776849573446,38.09,77995.48,8.0,-0.7424,0.00021,12.80749]
[1776849578481,38.09,77995.51,8.0,-0.74241,0.00021,12.8072]
[1776849583517,38.09,77995.5,8.0,-0.74243,0.00021,12.80665]
[1776849586537,38.08,77997.29,8.0,-0.74206,0.00021,12.81652]
[1776849592580,38.08,77996.2,8.0,-0.74232,0.00021,12.80971]
[1776849597615,38.08,77997.19,8.0,-0.74212,0.00021,12.81482]
[1776849600666,38.08,77997.19,8.0,-0.74212,0.00021,12.81482]
[1776849600805,38.08,77997.19,8.0,-0.74212,0.00021,12.81482]
[1776849600880,38.07,77999.5,8.0,-0.74164,0.00021,12.82761]
[1776849601642,38.07,78005.28,8.0,-0.7404,0.00021,12.8603]
[1776849603657,38.07,78002.52,8.0,-0.741,0.00021,12.84447]
[1776849606678,38.07,78004.28,8.0,-0.74064,0.00021,12.85402]
[1776849608692,38.07,78002.65,8.0,-0.741,0.00021,12.84451]
[1776849612723,38.06,78004.79,8.0,-0.74057,0.00021,12.85609]
[1776849613730,38.06,78006.92,8.0,-0.74011,0.00021,12.86798]
[1776849618766,38.06,78006.04,8.0,-0.74033,0.00021,12.86224]
[1776849623801,38.05,78005.44,8.0,-0.74049,0.00021,12.8581]
[1776849625814,38.05,78001.66,8.0,-0.74131,0.00021,12.83649]
[1776849626822,38.05,77999.27,8.0,-0.74183,0.00021,12.8228]
[1776849627829,38.05,77996.91,8.0,-0.74234,0.00021,12.80929]
[1776849630850,38.05,77995.07,8.0,-0.74274,0.00021,12.79855]
[1776849636244,38.05,77995.25,8.0,-0.74279,0.00021,12.79256]
[1776849637323,38.04,77995.18,8.0,-0.74281,0.00021,12.79194]
[1776849642940,38.04,77999.49,8.0,-0.74191,0.00021,12.816]
[1776849643945,38.04,78006.82,8.0,-0.74034,0.00021,12.85745]
[1776849644951,38.04,78009.78,8.0,-0.73971,0.00022,12.87412]
[1776849649066,38.04,78009.71,8.0,-0.73973,0.00022,12.8735]
[1776849649986,38.04,78017.19,8.0,-0.73813,0.00022,12.91543]
[1776849650994,38.04,78019.52,8.0,-0.73763,0.00022,12.92849]
[1776849653008,38.04,78022.25,8.0,-0.73704,0.00022,12.94371]
[1776849658043,38.03,78022.7,8.0,-0.73696,0.00022,12.94593]
[1776849661066,38.03,78025.28,8.0,-0.7364,0.00022,12.96019]
[1776849663856,38.03,78024.67,8.0,-0.73654,0.00022,12.95662]
[1776849664087,38.03,78027.99,8.0,-0.73583,0.00022,12.97512]
[1776849665093,38.03,78030.63,8.0,-0.73526,0.00022,12.98977]
[1776849667107,38.03,78023.34,8.0,-0.73685,0.00022,12.9488]
[1776849668114,38.03,78018.7,8.0,-0.73785,0.00022,12.9227]
[1776849673149,38.03,78019.48,8.0,-0.73769,0.00022,12.92689]
[1776849678184,38.03,78020.67,8.0,-0.73744,0.00022,12.93336]
[1776849681205,38.02,78023.9,8.0,-0.73675,0.00022,12.95133]
[1776849686240,38.02,78023.69,8.0,-0.73681,0.00022,12.94982]
[1776849689261,38.02,78028.78,8.0,-0.73571,0.00022,12.9781]
[1776849690268,38.02,78030.5,8.0,-0.73534,0.00022,12.98762]
[1776849691275,38.02,78024.93,8.0,-0.73663,0.00022,12.94964]
[1776849692282,38.02,78020.2,8.0,-0.73766,0.00022,12.923]
[1776849694296,38.02,78018.57,8.0,-0.73802,0.00022,12.91373]
[1776849699331,38.02,78018.87,8.0,-0.73796,0.00022,12.91529]
[1776849704231,38.02,78019.65,8.0,-0.73779,0.00022,12.9196]
[1776849705850,38.02,78019.33,8.0,-0.73786,0.00022,12.91774]
[1776849711373,38.01,78020.01,8.0,-0.73772,0.00022,12.92138]
[1776849716450,38.01,78021.79,8.0,-0.73735,0.00022,12.93118]
[1776849717898,38.01,78021.79,8.0,-0.73735,0.00022,12.93118]
[1776849717981,38.01,78023.81,8.0,-0.73691,0.00022,12.94245]
[1776849719470,38.01,78021.17,8.0,-0.73749,0.00022,12.92755]
[1776849723499,38.01,78024.8,8.0,-0.73671,0.00022,12.94779]
[1776849724506,38.01,78031.08,8.0,-0.73535,0.00022,12.98287]
[1776849728040,38.01,78032.34,8.0,-0.73508,0.00022,12.98973]
[1776849728092,38.01,78032.34,8.0,-0.73508,0.00022,12.98973]
[1776849728142,38.01,78033.83,8.0,-0.73476,0.00022,12.99795]
[1776849728534,38.01,78036.46,8.0,-0.73419,0.00022,13.01249]
[1776849729541,38.01,78039.07,8.0,-0.73363,0.00022,13.0269]
[1776849734576,38.0,78039.57,8.0,-0.73355,0.00022,13.02902]
[1776849739611,38.0,78039.51,8.0,-0.73358,0.00022,13.02803]
[1776849743638,37.99,78041.69,8.0,-0.73313,0.00022,13.03961]
[1776849747667,37.99,78043.64,8.0,-0.73273,0.00022,13.04987]
[1776849750688,37.99,78041.77,8.0,-0.73315,0.00022,13.03906]
[1776849752702,37.98,78038.7,8.0,-0.73391,0.00022,13.01501]
[1776849755723,37.98,78031.64,8.0,-0.73546,0.00022,12.97531]
[1776849756730,37.98,78028.62,8.0,-0.73612,0.00022,12.95833]
[1776849757737,37.98,78026.59,8.0,-0.73656,0.00022,12.94689]
[1776849763779,37.98,78026.6,8.0,-0.73657,0.00022,12.94666]
[1776849767050,37.98,78026.49,8.0,-0.7366,0.00022,12.94595]
[1776849767142,37.98,78024.01,8.0,-0.73714,0.00022,12.93199]
[1776849767537,37.98,78024.01,8.0,-0.73714,0.00022,12.93199]
[1776849768013,37.98,78024.01,8.0,-0.73714,0.00022,12.93199]
[1776849768024,37.98,78024.01,8.0,-0.73714,0.00022,12.93199]
[1776849768358,37.98,78024.01,8.0,-0.73714,0.00022,12.93199]
[1776849768372,37.98,78021.52,8.0,-0.73768,0.00022,12.91796]
[1776849770392,37.98,78020.19,8.0,-0.73797,0.00022,12.91037]
[1776849769820,37.99,78013.95,8.0,-0.73925,0.00022,12.87705]
[1776849771039,37.99,78013.95,8.0,-0.73925,0.00022,12.87705]
[1776849771051,38.01,78012.09,8.0,-0.73953,0.00022,12.86965]
[1776849771640,38.01,78012.09,8.0,-0.73953,0.00022,12.86965]
[1776849773002,38.03,78012.68,8.0,-0.73928,0.00022,12.87587]
[1776849773194,38.03,78019.3,8.0,-0.73785,0.00022,12.91322]
[1776849773848,38.03,78021.01,8.0,-0.73748,0.00022,12.92285]
[1776849775999,38.03,78020.78,8.0,-0.73753,0.00022,12.92158]
[1776849778884,38.03,78019.15,8.0,-0.73788,0.00022,12.91248]
[1776849783919,38.03,78018.35,8.0,-0.73806,0.00022,12.90791]
[1776849790967,38.03,78018.44,8.0,-0.73804,0.00022,12.90832]
[1776849795139,38.03,78022.72,8.0,-0.73712,0.00022,12.9323]
[1776849800333,38.03,78023.26,8.0,-0.73701,0.00022,12.93518]
[1776849802111,38.03,78025.34,8.0,-0.73656,0.00022,12.94676]
[1776849802212,38.03,78026.85,8.0,-0.73623,0.00022,12.95518]
[1776849804062,38.03,78029.38,8.0,-0.73569,0.00022,12.96931]
[1776849805069,38.03,78031.15,8.0,-0.7353,0.00022,12.97917]
[1776849807082,38.03,78034.73,8.0,-0.73453,0.00022,12.99903]
[1776849808395,38.03,78038.23,8.0,-0.73377,0.00022,13.01846]
[1776849810104,38.03,78040.5,8.0,-0.73328,0.00022,13.03104]
[1776849812341,38.03,78041.53,8.0,-0.73313,0.00022,13.03005]
[1776849812393,38.03,78041.53,8.0,-0.73313,0.00022,13.03005]
[1776849812442,38.03,78041.59,8.0,-0.73311,0.00022,13.03039]
[1776849818160,38.03,78040.63,8.0,-0.73333,0.00022,13.02487]
[1776849819166,38.03,78042.23,8.0,-0.73299,0.00022,13.03361]
[1776849823195,38.02,78045.06,8.0,-0.73239,0.00022,13.04886]
[1776849824202,38.02,78046.79,8.0,-0.73201,0.00022,13.05836]
[1776849829237,38.02,78046.68,8.0,-0.73205,0.00022,13.05736]
[1776849831250,38.02,78044.37,8.0,-0.73257,0.00022,13.04436]
[1776849832258,38.02,78039.37,8.0,-0.73366,0.00022,13.01648]
[1776849833265,38.02,78037.1,8.0,-0.73416,0.00022,13.00374]
[1776849838300,38.01,78038.27,8.0,-0.73393,0.00022,13.0097]
[1776849842328,38.01,78036.2,8.0,-0.7344,0.00022,12.99775]
[1776849847363,38.01,78035.31,8.0,-0.73461,0.00022,12.99233]
[1776849848369,38.01,78037.01,8.0,-0.73424,0.00022,13.00171]
[1776849849377,38.0,78042.47,8.0,-0.73306,0.00022,13.03196]
[1776849850384,38.0,78044.48,8.0,-0.73262,0.00022,13.04298]
[1776849855418,38.0,78046.06,8.0,-0.7323,0.00022,13.05126]
[1776849860454,38.0,78046.91,8.0,-0.73213,0.00022,13.0556]
[1776849865489,37.99,78047.38,8.0,-0.73204,0.00022,13.05789]
[1776849870524,37.99,78045.98,8.0,-0.73235,0.00022,13.04983]
[1776849875817,37.99,78046.54,8.0,-0.73232,0.00022,13.04596]
[1776849876170,37.99,78056.67,8.0,-0.7301,0.00022,13.10185]
[1776849878580,37.99,78055.05,8.0,-0.73047,0.00022,13.09274]
[1776849883616,37.99,78054.14,8.0,-0.73068,0.00022,13.08729]
[1776849888651,37.98,78053.98,8.0,-0.73074,0.00022,13.08592]
[1776849893686,37.98,78053.77,8.0,-0.7308,0.00022,13.08439]
[1776849898723,37.98,78053.03,8.0,-0.73098,0.00022,13.07998]
[1776849902182,37.98,78050.39,8.0,-0.73156,0.00022,13.06522]
[1776849905302,37.97,78048.63,8.0,-0.73195,0.00022,13.05527]
[1776849908792,37.97,78051.99,8.0,-0.73123,0.00022,13.07352]
[1776849913827,37.97,78052.92,8.0,-0.73104,0.00022,13.07836]
[1776849915842,37.97,78050.63,8.0,-0.73155,0.00022,13.06559]
[1776849918863,37.97,78048.89,8.0,-0.73193,0.00022,13.05582]
[1776849920877,37.97,78050.67,8.0,-0.73155,0.00022,13.06559]
[1776849922891,37.97,78053.53,8.0,-0.73092,0.00022,13.0813]
[1776849927926,37.96,78054.05,8.0,-0.73082,0.00022,13.08382]
[1776849933968,37.96,78053.67,8.0,-0.731,0.00022,13.0746]
[1776849940012,37.96,78053.99,8.0,-0.73095,0.00022,13.0759]
[1776849945044,37.95,78054.25,8.0,-0.73092,0.00022,13.07681]
[1776849951087,37.95,78053.85,8.0,-0.73103,0.00022,13.07395]
[1776849956122,37.94,78054.41,8.0,-0.73093,0.00022,13.07652]
[1776849961159,37.94,78054.03,8.0,-0.73103,0.00022,13.07398]
[1776849965255,37.94,78054.5,8.0,-0.73094,0.00022,13.07633]
[1776849965329,37.94,78065.34,8.0,-0.72855,0.00022,13.13591]
[1776849965797,37.94,78065.34,8.0,-0.72855,0.00022,13.13591]
[1776849966234,37.94,78077.32,8.0,-0.72591,0.00022,13.20132]
[1776849967201,37.94,78081.55,8.0,-0.72498,0.00022,13.22419]
[1776849972363,37.93,78081.12,8.0,-0.72509,0.00022,13.22134]
[1776849972415,37.93,78081.12,8.0,-0.72509,0.00022,13.22134]
[1776849972517,37.93,78080.99,8.0,-0.72513,0.00022,13.2205]
[1776849978278,37.93,78080.38,8.0,-0.72529,0.00022,13.21642]
[1776849982164,37.92,78080.54,8.0,-0.72527,0.00022,13.21707]
[1776849982305,37.92,78090.13,8.0,-0.72314,0.00022,13.26899]
[1776849983313,37.92,78099.06,8.0,-0.72115,0.00022,13.31702]
[1776849984521,37.92,78099.06,8.0,-0.72115,0.00022,13.31702]
[1776849986334,37.91,78104.25,8.0,-0.72005,0.00022,13.34324]
[1776849988348,37.9,78106.05,8.0,-0.71973,0.00022,13.35099]
[1776849991370,37.88,78107.6,8.0,-0.71955,0.00022,13.35057]
[1776849996405,37.86,78107.66,8.0,-0.71963,0.00022,13.34874]
[1776850001440,37.86,78107.25,8.0,-0.71972,0.00022,13.34656]
[1776850004460,37.86,78104.88,8.0,-0.72025,0.00022,13.33389]
[1776850009496,37.86,78106.74,8.0,-0.71983,0.00022,13.34391]
[1776850014531,37.86,78105.45,8.0,-0.72012,0.00022,13.33702]
[1776850021581,37.86,78102.16,8.0,-0.72085,0.00022,13.31943]
[1776850022588,37.86,78092.76,8.0,-0.72296,0.00022,13.26872]
[1776850023594,37.86,78087.44,8.0,-0.72415,0.00022,13.23988]
[1776850028630,37.86,78086.71,8.0,-0.72431,0.00022,13.23587]
[1776850031651,37.86,78093.06,8.0,-0.7229,0.00022,13.27022]
[1776850036686,37.86,78095.06,8.0,-0.72246,0.00022,13.28086]
[1776850041721,37.86,78094.64,8.0,-0.72256,0.00022,13.27838]
[1776850043230,37.86,78094.64,8.0,-0.72256,0.00022,13.27838]
[1776850044263,37.86,78095.69,8.0,-0.72233,0.00022,13.28396]
[1776850044312,37.86,78095.69,8.0,-0.72233,0.00022,13.28396]
[1776850045487,37.86,78099.36,8.0,-0.72151,0.00022,13.30364]
[1776850045750,37.86,78101.85,8.0,-0.72095,0.00022,13.31702]
[1776850048362,37.86,78102.39,8.0,-0.72084,0.00022,13.31985]
[1776850053806,37.85,78101.79,8.0,-0.72107,0.00022,13.30935]
[1776850058841,37.85,78101.88,8.0,-0.72107,0.00022,13.30945]
[1776850063876,37.85,78102.06,8.0,-0.72104,0.00022,13.31005]
[1776850068438,37.84,78102.24,8.0,-0.72101,0.00022,13.31079]
[1776850072940,37.84,78101.54,8.0,-0.72119,0.00022,13.30666]
[1776850074440,37.84,78101.63,8.0,-0.72117,0.00022,13.30707]
[1776850081000,37.84,78101.74,8.0,-0.72115,0.00022,13.3075]
[1776850086036,37.84,78101.88,8.0,-0.72112,0.00022,13.30824]
[1776850091073,37.84,78101.73,8.0,-0.72115,0.00022,13.30752]
[1776850096444,37.84,78101.83,8.0,-0.72112,0.00022,13.30816]
[1776850100684,37.84,78101.44,8.0,-0.72121,0.00022,13.30616]
[1776850105087,37.84,78101.53,8.0,-0.72118,0.00022,13.30676]
[1776850105171,37.84,78107.31,8.0,-0.71988,0.00022,13.33779]
[1776850106756,37.84,78110.59,8.0,-0.71915,0.00022,13.35532]
[1776850107185,37.84,78114.93,8.0,-0.71817,0.00023,13.37844]
[1776850108192,37.84,78122.49,8.0,-0.71646,0.00023,13.41861]
[1776850109199,37.84,78127.13,8.0,-0.71542,0.00023,13.44314]
[1776850114336,37.85,78127.06,8.0,-0.7155,0.00023,13.43633]
[1776850115014,37.85,78127.28,8.0,-0.71544,0.00023,13.43754]
[1776850115745,37.85,78130.72,8.0,-0.71466,0.00023,13.45576]
[1776850116248,37.85,78136.92,8.0,-0.71325,0.00023,13.48838]
[1776850117255,37.85,78143.59,8.0,-0.71173,0.00023,13.52327]
[1776850118262,37.85,78147.18,8.0,-0.71091,0.00023,13.54196]
[1776850123297,37.85,78147.21,8.0,-0.71091,0.00023,13.54213]
[1776850124670,37.85,78147.21,8.0,-0.71091,0.00023,13.54213]
[1776850124699,37.85,78147.21,8.0,-0.71091,0.00023,13.54213]
[1776850124719,37.85,78147.98,8.0,-0.71073,0.00023,13.54616]
[1776850129339,37.85,78152.03,8.0,-0.7098,0.00023,13.56728]
[1776850130346,37.85,78158.01,8.0,-0.70843,0.00023,13.59829]
[1776850132360,37.85,78153.37,8.0,-0.70948,0.00023,13.57453]
[1776850136494,37.85,78153.07,8.0,-0.70954,0.00023,13.5732]
[1776850136595,37.85,78154.14,8.0,-0.70929,0.00023,13.57881]
[1776850139409,37.86,78151.34,8.0,-0.70992,0.00023,13.56454]
[1776850141422,37.86,78154.9,8.0,-0.7091,0.00023,13.58311]
[1776850142416,37.86,78154.9,8.0,-0.7091,0.00023,13.58311]
[1776850142573,37.86,78154.9,8.0,-0.7091,0.00023,13.58311]
[1776850148473,37.86,78153.96,8.0,-0.70929,0.00023,13.57881]
[1776850152501,37.86,78155.91,8.0,-0.70883,0.00023,13.58913]
[1776850153360,37.86,78155.91,8.0,-0.70883,0.00023,13.58913]
[1776850153406,37.86,78155.91,8.0,-0.70883,0.00023,13.58913]
[1776850153729,37.87,78160.29,8.0,-0.70783,0.00023,13.61173]
[1776850158585,37.87,78159.62,8.0,-0.70797,0.00023,13.60843]
[1776850159553,37.87,78156.6,8.0,-0.70866,0.00023,13.59297]
[1776850164587,37.87,78155.98,8.0,-0.70879,0.00023,13.59005]
[1776850169623,37.87,78155.59,8.0,-0.70886,0.00023,13.58833]
[1776850174658,37.88,78156.97,8.0,-0.70861,0.00023,13.58913]
[1776850179693,37.88,78156.75,8.0,-0.70865,0.00023,13.58827]
[1776850184727,37.88,78157.92,8.0,-0.70837,0.00023,13.59457]
[1776850187749,37.88,78162.05,8.0,-0.70741,0.00023,13.61592]
[1776850189763,37.88,78164.52,8.0,-0.70685,0.00023,13.62863]
[1776850191443,37.88,78165.81,8.0,-0.70655,0.00023,13.63524]
[1776850196812,37.88,78166.23,8.0,-0.70644,0.00023,13.63763]
[1776850201847,37.89,78167.18,8.0,-0.70621,0.00023,13.64283]
[1776850204869,37.89,78164.75,8.0,-0.70676,0.00023,13.63056]
[1776850205876,37.89,78167.82,8.0,-0.70605,0.00023,13.64631]
[1776850207444,37.89,78167.82,8.0,-0.70605,0.00023,13.64631]
[1776850211918,37.89,78164.94,8.0,-0.7067,0.00023,13.63179]
[1776850212925,37.89,78161.23,8.0,-0.70755,0.00023,13.6128]
[1776850213932,37.89,78159.36,8.0,-0.70798,0.00023,13.60323]
[1776850219210,37.89,78159.73,8.0,-0.70788,0.00023,13.60531]
[1776850220985,37.89,78156.13,8.0,-0.7087,0.00023,13.58694]
[1776850222999,37.89,78153.68,8.0,-0.70926,0.00023,13.5743]
[1776850225207,37.89,78153.3,8.0,-0.70935,0.00023,13.57234]
[1776850231056,37.89,78153.33,8.0,-0.70941,0.00023,13.56598]
[1776850233070,37.89,78148.03,8.0,-0.71062,0.00023,13.53854]
[1776850234077,37.89,78145.89,8.0,-0.71111,0.00023,13.52742]
[1776850237098,37.89,78141.94,8.0,-0.71201,0.00023,13.50685]
[1776850239112,37.89,78140.13,8.0,-0.71242,0.00023,13.49744]
[1776850242133,37.89,78142.22,8.0,-0.71194,0.00023,13.50838]
[1776850245154,37.9,78140.37,8.0,-0.71236,0.00023,13.49877]
[1776850250189,37.9,78137.35,8.0,-0.71304,0.00023,13.48309]
[1776850251196,37.9,78135.6,8.0,-0.71344,0.00023,13.47396]
[1776850256231,37.9,78136.44,8.0,-0.71324,0.00023,13.47852]
[1776850257238,37.9,78138.77,8.0,-0.71271,0.00023,13.49073]
[1776850260259,37.9,78136.66,8.0,-0.71319,0.00023,13.47977]
[1776850263281,37.9,78142.17,8.0,-0.71193,0.00023,13.50862]
[1776850268316,37.9,78141.1,8.0,-0.71217,0.00023,13.50308]
[1776850270330,37.9,78145.4,8.0,-0.71119,0.00023,13.52545]
[1776850272344,37.9,78140.82,8.0,-0.71224,0.00023,13.5016]
[1776850273351,37.9,78137.18,8.0,-0.71306,0.00023,13.48261]
[1776850278386,37.9,78136.25,8.0,-0.71327,0.00023,13.47789]
[1776850282413,37.9,78139.42,8.0,-0.71254,0.00023,13.49459]
[1776850283421,37.9,78141.59,8.0,-0.71205,0.00023,13.50591]
[1776850284428,37.9,78143.72,8.0,-0.71156,0.00023,13.517]
[1776850287448,37.9,78145.45,8.0,-0.71117,0.00023,13.52597]
[1776850290470,37.9,78142.98,8.0,-0.71174,0.00023,13.51309]
[1776850293491,37.9,78139.2,8.0,-0.71267,0.00023,13.48677]
[1776850294498,37.9,78136.54,8.0,-0.71327,0.00023,13.47289]
[1776850297519,37.9,78142.2,8.0,-0.71198,0.00023,13.50252]
[1776850298526,37.9,78139.55,8.0,-0.71258,0.00023,13.48871]
[1776850302554,37.9,78136.77,8.0,-0.71321,0.00023,13.47426]
[1776850303561,37.9,78133.39,8.0,-0.71398,0.00023,13.4566]
[1776850306582,37.91,78136.23,8.0,-0.71332,0.00023,13.47169]
[1776850311617,37.91,78137.61,8.0,-0.713,0.00023,13.47919]
[1776850316652,37.91,78138.46,8.0,-0.71279,0.00023,13.48388]
[1776850318666,37.91,78142.55,8.0,-0.71186,0.00023,13.50528]
[1776850320680,37.91,78146.63,8.0,-0.71093,0.00023,13.52653]
[1776850321687,37.91,78153.32,8.0,-0.7094,0.00023,13.56124]
[1776850322694,37.91,78160.1,8.0,-0.70784,0.00023,13.5962]
[1776850327729,37.91,78160.43,8.0,-0.70776,0.00023,13.59809]
[1776850332764,37.92,78158.71,8.0,-0.70813,0.00023,13.58974]
[1776850334779,37.92,78155.29,8.0,-0.7089,0.00023,13.57235]
[1776850335786,37.92,78153.34,8.0,-0.70935,0.00023,13.56237]
[1776850340821,37.92,78152.45,8.0,-0.70953,0.00023,13.55816]
[1776850343842,37.93,78157.18,8.0,-0.70844,0.00023,13.58277]
[1776850344849,37.93,78159.99,8.0,-0.70779,0.00023,13.59728]
[1776850345629,37.93,78159.99,8.0,-0.70779,0.00023,13.59728]
[1776850345856,37.93,78163.1,8.0,-0.70708,0.00023,13.61327]
[1776850346863,37.93,78167.51,8.0,-0.70606,0.00023,13.6359]
[1776850351898,37.93,78167.58,8.0,-0.7061,0.00023,13.63009]
[1776850356933,37.94,78167.92,8.0,-0.706,0.00023,13.63227]
[1776850360961,37.94,78169.84,8.0,-0.70554,0.00023,13.6424]
[1776850365996,37.94,78170.09,8.0,-0.70546,0.00023,13.64409]
[1776850371033,37.95,78168.0,8.0,-0.70593,0.00023,13.63376]
[1776850375616,37.95,78168.08,8.0,-0.70591,0.00023,13.63427]
[1776850381103,37.95,78166.27,8.0,-0.70631,0.00023,13.62532]
[1776850383170,37.95,78165.05,8.0,-0.70659,0.00023,13.61915]
[1776850383427,37.95,78160.45,8.0,-0.70763,0.00023,13.59572]
[1776850384126,37.95,78153.44,8.0,-0.70924,0.00023,13.55972]
[1776850385808,37.95,78151.9,8.0,-0.70958,0.00023,13.5519]
[1776850389223,37.96,78144.57,8.0,-0.71124,0.00023,13.51424]
[1776850390892,37.96,78144.57,8.0,-0.71124,0.00023,13.51424]
[1776850390993,37.96,78140.74,8.0,-0.7121,0.00023,13.49454]
[1776850392187,37.96,78142.68,8.0,-0.71165,0.00023,13.50488]
[1776850396215,37.96,78139.69,8.0,-0.71231,0.00023,13.48981]
[1776850397222,37.96,78136.92,8.0,-0.71294,0.00023,13.47539]
[1776850402257,37.96,78137.61,8.0,-0.71277,0.00023,13.47917]
[1776850407292,37.97,78137.99,8.0,-0.71267,0.00023,13.48152]
[1776850412327,37.97,78140.97,8.0,-0.71205,0.00023,13.49076]
[1776850413333,37.97,78143.16,8.0,-0.71155,0.00023,13.50219]
[1776850415348,37.97,78145.54,8.0,-0.711,0.00023,13.51462]
[1776850420383,37.97,78144.94,8.0,-0.71117,0.00023,13.51089]
[1776850421456,37.97,78144.94,8.0,-0.71117,0.00023,13.51089]
[1776850421493,37.97,78144.94,8.0,-0.71117,0.00023,13.51089]
[1776850422460,37.97,78144.94,8.0,-0.71118,0.00023,13.51068]
[1776850422611,37.97,78144.94,8.0,-0.71118,0.00023,13.51068]
[1776850422672,37.97,78152.01,8.0,-0.70955,0.00023,13.54759]
[1776850423404,37.97,78155.68,8.0,-0.70871,0.00023,13.56648]
[1776850428438,37.97,78153.66,8.0,-0.70918,0.00023,13.55607]
[1776850430454,37.97,78152.05,8.0,-0.70954,0.00023,13.54778]
[1776850433474,37.97,78153.91,8.0,-0.70912,0.00023,13.55729]
[1776850438509,37.97,78153.42,8.0,-0.70924,0.00023,13.55469]
[1776850443543,37.97,78154.5,8.0,-0.70899,0.00023,13.56021]
[1776850445558,37.97,78149.89,8.0,-0.71004,0.00023,13.53644]
[1776850446565,37.97,78147.95,8.0,-0.71049,0.00023,13.52637]
[1776850451601,37.96,78146.68,8.0,-0.71079,0.00023,13.51944]
[1776850456636,37.96,78146.08,8.0,-0.71092,0.00023,13.51649]
[1776850459657,37.96,78141.22,8.0,-0.71203,0.00023,13.49123]
[1776850460664,37.96,78136.75,8.0,-0.71305,0.00023,13.46795]
[1776850461671,37.97,78134.56,8.0,-0.71353,0.00023,13.45671]
[1776850462678,37.97,78132.82,8.0,-0.71391,0.00023,13.44791]
[1776850463685,37.97,78130.48,8.0,-0.71444,0.00023,13.43569]
[1776850465699,37.97,78132.99,8.0,-0.71387,0.00023,13.44893]
[1776850470733,37.97,78133.46,8.0,-0.71376,0.00023,13.45155]
[1776850471832,37.97,78133.46,8.0,-0.71376,0.00023,13.45155]
[1776850471917,37.97,78132.95,8.0,-0.71394,0.00023,13.44227]
[1776850473104,37.97,78132.95,8.0,-0.71394,0.00023,13.44227]
[1776850473755,37.97,78130.47,8.0,-0.7145,0.00023,13.42935]
[1776850475063,37.97,78130.47,8.0,-0.7145,0.00023,13.42935]
[1776850475138,37.97,78130.47,8.0,-0.7145,0.00023,13.42935]
[1776850475111,37.97,78130.97,8.0,-0.71439,0.00023,13.43202]
[1776850475692,37.97,78130.97,8.0,-0.71439,0.00023,13.43202]
[1776850475768,37.97,78122.0,8.0,-0.71642,0.00023,13.38484]
[1776850477783,37.97,78120.02,8.0,-0.71687,0.00023,13.37416]
[1776850479168,37.97,78121.05,8.0,-0.71664,0.00023,13.37951]
[1776850480523,37.97,78120.92,8.0,-0.71668,0.00023,13.37872]
[1776850482818,37.97,78122.75,8.0,-0.71628,0.00023,13.38814]
[1776850487853,37.96,78122.31,8.0,-0.71638,0.00023,13.38561]
[1776850490874,37.96,78120.02,8.0,-0.71691,0.00023,13.3734]
[1776850495910,37.96,78119.73,8.0,-0.71699,0.00023,13.37143]
[1776850496787,37.96,78119.73,8.0,-0.71699,0.00023,13.37143]
[1776850496917,37.96,78117.19,8.0,-0.71757,0.00023,13.35783]
[1776850497861,37.96,78117.19,8.0,-0.71757,0.00023,13.35783]
[1776850502959,37.95,78119.19,8.0,-0.71716,0.00023,13.36747]
[1776850507994,37.94,78120.04,8.0,-0.71701,0.00023,13.37116]
[1776850513029,37.94,78120.36,8.0,-0.71697,0.00023,13.37206]
[1776850520078,37.9,78120.72,8.0,-0.71708,0.00023,13.36952]
[1776850521085,37.89,78122.52,8.0,-0.71674,0.00023,13.37758]
[1776850523099,37.86,78125.28,8.0,-0.71625,0.00023,13.38914]
[1776850527127,37.86,78122.67,8.0,-0.71688,0.00023,13.3745]
[1776850532161,37.85,78124.02,8.0,-0.71669,0.00023,13.37394]
[1776850537197,37.84,78125.17,8.0,-0.71645,0.00023,13.37962]
[1776850540218,37.84,78118.28,8.0,-0.71801,0.00023,13.34295]
[1776850541225,37.84,78111.75,8.0,-0.71949,0.00023,13.30804]
[1776850543239,37.83,78110.71,8.0,-0.71979,0.00023,13.30097]
[1776850548274,37.8,78109.47,8.0,-0.72024,0.00023,13.29042]
[1776850553309,37.79,78110.44,8.0,-0.72009,0.00023,13.29407]
[1776850558343,37.78,78109.95,8.0,-0.72022,0.00023,13.29102]
[1776850563382,37.78,78109.4,8.0,-0.72036,0.00023,13.28774]
[1776850565396,37.78,78107.65,8.0,-0.72076,0.00023,13.27821]
[1776850567409,37.78,78110.12,8.0,-0.7202,0.00023,13.29137]
[1776850572445,37.78,78111.05,8.0,-0.72,0.00023,13.29624]
[1776850574459,37.78,78108.6,8.0,-0.72055,0.00023,13.28302]
[1776850577480,37.77,78106.8,8.0,-0.72097,0.00023,13.27305]
[1776850579494,37.77,78108.35,8.0,-0.72063,0.00023,13.2812]
[1776850584529,37.77,78108.51,8.0,-0.72061,0.00023,13.28178]
[1776850587223,37.77,78109.03,8.0,-0.72049,0.00023,13.28457]
[1776850587550,37.77,78113.38,8.0,-0.71951,0.00023,13.3079]
[1776850588290,37.77,78113.38,8.0,-0.71951,0.00023,13.3079]
[1776850589193,37.77,78113.38,8.0,-0.71951,0.00023,13.3079]
[1776850589225,37.77,78115.93,8.0,-0.71894,0.00023,13.32152]
[1776850592585,37.77,78118.18,8.0,-0.71851,0.00023,13.32677]
[1776850597620,37.77,78117.32,8.0,-0.7187,0.00023,13.32211]
[1776850602655,37.77,78116.57,8.0,-0.71887,0.00023,13.31808]
[1776850604669,37.77,78113.93,8.0,-0.71947,0.00023,13.30396]
[1776850605676,37.77,78110.56,8.0,-0.72023,0.00023,13.28584]
[1776850606683,37.77,78107.87,8.0,-0.72084,0.00023,13.27135]
[1776850609834,37.77,78108.0,8.0,-0.72082,0.00023,13.27194]
[1776850610711,37.77,78105.62,8.0,-0.72136,0.00023,13.25903]
[1776850611718,37.77,78103.41,8.0,-0.72186,0.00023,13.24707]
[1776850616753,37.76,78102.44,8.0,-0.72208,0.00022,13.2417]
[1776850621788,37.76,78102.7,8.0,-0.72203,0.00022,13.24298]
[1776850626823,37.76,78104.02,8.0,-0.72174,0.00023,13.24996]
[1776850631859,37.76,78104.37,8.0,-0.72167,0.00023,13.25167]
[1776850636893,37.76,78103.27,8.0,-0.72192,0.00023,13.24556]
[1776850641929,37.76,78104.72,8.0,-0.7216,0.00023,13.25321]
[1776850646964,37.76,78103.78,8.0,-0.72182,0.00023,13.24796]
[1776850650992,37.76,78107.4,8.0,-0.721,0.00023,13.26752]
[1776850651999,37.76,78115.92,8.0,-0.71915,0.00023,13.30658]
[1776850653006,37.76,78114.22,8.0,-0.71954,0.00023,13.29744]
[1776850655020,37.76,78112.56,8.0,-0.71992,0.00023,13.2885]
[1776850660055,37.76,78112.89,8.0,-0.71984,0.00023,13.29023]
[1776850665090,37.76,78112.08,8.0,-0.72003,0.00023,13.28585]
[1776850666097,37.76,78114.47,8.0,-0.71949,0.00023,13.29866]
[1776850667104,37.76,78116.93,8.0,-0.71893,0.00023,13.31181]
[1776850672139,37.75,78117.74,8.0,-0.71876,0.00023,13.31598]
[1776850674153,37.75,78119.46,8.0,-0.71837,0.00023,13.3251]
[1776850679188,37.75,78118.96,8.0,-0.71849,0.00023,13.32229]
[1776850682209,37.75,78112.43,8.0,-0.71997,0.00023,13.28729]
[1776850683039,37.75,78112.43,8.0,-0.71997,0.00023,13.28729]
[1776850683224,37.75,78090.08,8.0,-0.725,0.00022,13.16638]
[1776850684236,37.75,78090.08,8.0,-0.725,0.00022,13.16638]
[1776850684337,37.75,78069.92,8.0,-0.72949,0.00022,13.05577]
[1776850685236,37.75,78070.58,8.0,-0.72935,0.00022,13.05941]
[1776850687161,37.75,78071.1,8.0,-0.72923,0.00022,13.06228]
[1776850687250,37.75,78070.83,8.0,-0.72929,0.00022,13.06078]
[1776850692285,37.75,78070.67,8.0,-0.72937,0.00022,13.05893]
[1776850693231,37.75,78070.67,8.0,-0.72937,0.00022,13.05893]
[1776850693291,37.75,78073.63,8.0,-0.72871,0.00022,13.07526]
[1776850694299,37.75,78075.52,8.0,-0.72829,0.00022,13.08566]
[1776850699334,37.74,78075.95,8.0,-0.7282,0.00022,13.08787]
[1776850704370,37.74,78077.42,8.0,-0.72787,0.00022,13.09597]
[1776850709405,37.74,78078.77,8.0,-0.72757,0.00022,13.10337]
[1776850714440,37.74,78079.25,8.0,-0.72754,0.00022,13.09921]
[1776850719475,37.74,78083.31,8.0,-0.72664,0.00022,13.12144]
[1776850720482,37.74,78086.67,8.0,-0.72589,0.00022,13.13985]
[1776850724510,37.74,78092.01,8.0,-0.72469,0.00022,13.16915]
[1776850729545,37.74,78093.1,8.0,-0.72444,0.00022,13.17504]
[1776850733576,37.74,78099.94,8.0,-0.72291,0.00022,13.21215]
[1776850735590,37.74,78101.62,8.0,-0.72253,0.00023,13.22121]
[1776850740625,37.74,78099.35,8.0,-0.72305,0.00022,13.20881]
[1776850745660,37.74,78098.11,8.0,-0.72333,0.00022,13.20205]
[1776850746667,37.74,78100.49,8.0,-0.72279,0.00022,13.21494]
[1776850752709,37.74,78105.25,8.0,-0.72172,0.00023,13.24057]
[1776850753891,37.74,78107.84,8.0,-0.72114,0.00023,13.25457]
[1776850759463,37.74,78108.91,8.0,-0.72089,0.00023,13.26048]
[1776850761772,37.74,78106.82,8.0,-0.72136,0.00023,13.24938]
[1776850764792,37.75,78108.59,8.0,-0.72095,0.00023,13.25909]
[1776850769828,37.75,78108.45,8.0,-0.72097,0.00023,13.25861]
[1776850772395,37.75,78108.52,8.0,-0.72095,0.00023,13.25904]
[1776850772849,37.75,78113.19,8.0,-0.71997,0.00023,13.27756]
[1776850773709,37.75,78113.19,8.0,-0.71997,0.00023,13.27756]
[1776850776475,37.75,78116.02,8.0,-0.71932,0.00023,13.2928]
[1776850778891,37.75,78118.22,8.0,-0.71882,0.00023,13.30462]
[1776850781912,37.75,78121.52,8.0,-0.71807,0.00023,13.32226]
[1776850783926,37.75,78124.47,8.0,-0.7174,0.00023,13.33803]
[1776850788960,37.75,78124.9,8.0,-0.7173,0.00023,13.34039]
[1776850793996,37.75,78123.85,8.0,-0.71754,0.00023,13.33485]
[1776850799031,37.75,78123.18,8.0,-0.71769,0.00023,13.33139]
[1776850803059,37.75,78130.33,8.0,-0.71606,0.00023,13.3695]
[1776850804066,37.75,78137.51,8.0,-0.71442,0.00023,13.40746]
[1776850806086,37.75,78145.7,8.0,-0.71255,0.00023,13.45051]
[1776850807093,37.75,78147.76,8.0,-0.71207,0.00023,13.46131]
[1776850808100,37.75,78145.3,8.0,-0.71264,0.00023,13.44844]
[1776850812128,37.75,78147.96,8.0,-0.71202,0.00023,13.46242]
[1776850814789,37.75,78146.51,8.0,-0.71236,0.00023,13.45484]
[1776850815149,37.75,78148.43,8.0,-0.71192,0.00023,13.46489]
[1776850815921,37.75,78148.43,8.0,-0.71192,0.00023,13.46489]
[1776850816156,37.76,78153.97,8.0,-0.71064,0.00023,13.49381]
[1776850819584,37.76,78155.67,8.0,-0.71025,0.00023,13.50265]
[1776850819627,37.76,78155.67,8.0,-0.71025,0.00023,13.50265]
[1776850820185,37.76,78171.15,8.0,-0.70669,0.00023,13.58256]
[1776850820612,37.76,78171.15,8.0,-0.70669,0.00023,13.58256]
[1776850821193,37.76,78184.93,8.0,-0.7035,0.00023,13.65289]
[1776850822199,37.76,78184.69,8.0,-0.70355,0.00023,13.65165]
[1776850823709,37.76,78184.97,8.0,-0.70349,0.00023,13.65306]
[1776850828577,37.75,78183.91,8.0,-0.70374,0.00023,13.64759]
[1776850829249,37.75,78187.37,8.0,-0.70294,0.00023,13.66511]
[1776850829605,37.75,78187.37,8.0,-0.70294,0.00023,13.66511]
[1776850830458,37.75,78187.37,8.0,-0.70294,0.00023,13.66511]
[1776850830256,37.75,78191.19,8.0,-0.70205,0.00023,13.68438]
[1776850831263,37.75,78191.03,8.0,-0.70216,0.00023,13.67699]
[1776850832271,37.75,78188.8,8.0,-0.70268,0.00023,13.66568]
[1776850833277,37.75,78187.03,8.0,-0.70309,0.00023,13.65674]
[1776850835291,37.75,78183.88,8.0,-0.70382,0.00023,13.64076]
[1776850840326,37.75,78180.56,8.0,-0.70459,0.00023,13.6238]
[1776850843347,37.75,78175.29,8.0,-0.70581,0.00023,13.59692]
[1776850844354,37.75,78177.14,8.0,-0.70539,0.00023,13.6064]
[1776850848382,37.75,78175.38,8.0,-0.70579,0.00023,13.59747]
[1776850853418,37.75,78175.46,8.0,-0.70577,0.00023,13.59799]
[1776850858453,37.76,78174.67,8.0,-0.70594,0.00023,13.59406]
[1776850863487,37.76,78175.61,8.0,-0.70572,0.00023,13.59897]
[1776850864495,37.76,78178.63,8.0,-0.70502,0.00023,13.6144]
[1776850869530,37.76,78178.97,8.0,-0.70493,0.00023,13.61637]
[1776850873559,37.76,78183.34,8.0,-0.70391,0.00023,13.63878]
[1776850874566,37.76,78185.66,8.0,-0.70337,0.00023,13.65059]
[1776850877587,37.76,78187.77,8.0,-0.70288,0.00023,13.6613]
[1776850883711,37.76,78187.03,8.0,-0.70305,0.00023,13.65757]
[1776850883801,37.76,78191.12,8.0,-0.7021,0.00023,13.6783]
[1776850884636,37.76,78193.49,8.0,-0.70154,0.00023,13.69024]
[1776850885986,37.76,78193.49,8.0,-0.70154,0.00023,13.69024]
[1776850886927,37.76,78194.79,8.0,-0.70124,0.00023,13.69685]
[1776850887008,37.76,78188.91,8.0,-0.70261,0.00023,13.66718]
[1776850887793,37.76,78184.45,8.0,-0.70364,0.00023,13.6446]
[1776850889706,37.76,78184.78,8.0,-0.70357,0.00023,13.64627]
[1776850895719,37.76,78184.73,8.0,-0.70365,0.00023,13.63953]
[1776850899747,37.76,78182.41,8.0,-0.70418,0.00023,13.62783]
[1776850900754,37.76,78180.5,8.0,-0.70462,0.00023,13.61814]
[1776850905789,37.77,78181.43,8.0,-0.7044,0.00023,13.62307]
[1776850909817,37.77,78179.27,8.0,-0.7049,0.00023,13.61208]
[1776850911831,37.77,78177.33,8.0,-0.70535,0.00023,13.6022]
[1776850913076,37.77,78177.33,8.0,-0.70535,0.00023,13.6022]
[1776850913158,37.77,78176.26,8.0,-0.70559,0.00023,13.59675]
[1776850914112,37.77,78176.26,8.0,-0.70559,0.00023,13.59675]
[1776850914133,37.77,78168.35,8.0,-0.70742,0.00023,13.55616]
[1776850914852,37.77,78165.09,8.0,-0.70817,0.00023,13.53943]
[1776850917873,37.77,78163.19,8.0,-0.70861,0.00023,13.52969]
[1776850920894,37.77,78159.13,8.0,-0.70955,0.00023,13.50855]
[1776850921901,37.77,78161.7,8.0,-0.70896,0.00023,13.52182]
[1776850922908,37.77,78163.48,8.0,-0.70855,0.00023,13.53098]
[1776850923915,37.76,78165.2,8.0,-0.70816,0.00023,13.5398]
[1776850924922,37.77,78168.14,8.0,-0.70748,0.00023,13.55495]
[1776850925929,37.76,78170.96,8.0,-0.70683,0.00023,13.56942]
[1776850929957,37.76,78166.87,8.0,-0.70777,0.00023,13.54832]
[1776850930964,37.76,78165.18,8.0,-0.70816,0.00023,13.53961]
[1776850935999,37.76,78164.79,8.0,-0.70825,0.00023,13.53764]
[1776850940032,37.76,78167.69,8.0,-0.70758,0.00023,13.55261]
[1776850945067,37.76,78167.1,8.0,-0.70772,0.00023,13.54956]
[1776850951128,37.76,78167.65,8.0,-0.70767,0.00023,13.54574]
[1776850952135,37.76,78171.45,8.0,-0.70679,0.00023,13.56526]
[1776850953141,37.76,78175.51,8.0,-0.70585,0.00023,13.5861]
[1776850955156,37.77,78179.44,8.0,-0.70494,0.00023,13.6062]
[1776850959184,37.77,78176.73,8.0,-0.70556,0.00023,13.5924]
[1776850964219,37.77,78175.16,8.0,-0.70592,0.00023,13.58448]
[1776850967240,37.77,78177.88,8.0,-0.70529,0.00023,13.59845]
[1776850969254,37.77,78180.0,8.0,-0.7048,0.00023,13.60927]
[1776850974290,37.77,78178.61,8.0,-0.70512,0.00023,13.60219]
[1776850975298,37.77,78181.35,8.0,-0.70448,0.00023,13.61616]
[1776850976305,37.77,78178.42,8.0,-0.70516,0.00023,13.60123]
[1776850977312,37.77,78176.16,8.0,-0.70568,0.00023,13.5897]
[1776850982350,37.77,78175.5,8.0,-0.70583,0.00023,13.5864]
[1776850987385,37.77,78174.67,8.0,-0.70602,0.00023,13.58221]
[1776850988392,37.77,78164.1,8.0,-0.70846,0.00023,13.52792]
[1776850989399,37.77,78159.61,8.0,-0.7095,0.00023,13.50466]
[1776850994434,37.77,78157.23,8.0,-0.71005,0.00023,13.4922]
[1776850996448,37.77,78152.51,8.0,-0.71114,0.00023,13.46764]
[1776850997455,37.77,78148.64,8.0,-0.71202,0.00023,13.44746]
[1776851002490,37.77,78149.08,8.0,-0.71192,0.00023,13.4499]
[1776851007525,37.77,78148.34,8.0,-0.71208,0.00023,13.44609]
[1776851012559,37.77,78149.37,8.0,-0.71192,0.00023,13.44486]
[1776851016588,37.77,78151.2,8.0,-0.7115,0.00023,13.45447]
[1776851017688,37.77,78151.2,8.0,-0.7115,0.00023,13.45447]
[1776851018602,37.77,78150.98,8.0,-0.71155,0.00023,13.45336]
[1776851021623,37.77,78156.96,8.0,-0.71017,0.00023,13.48453]
[1776851022630,37.77,78160.58,8.0,-0.70934,0.00023,13.50329]
[1776851027669,37.77,78162.32,8.0,-0.70894,0.00023,13.51228]
[1776851032704,37.77,78161.63,8.0,-0.70908,0.00023,13.50896]
[1776851037739,37.78,78160.3,8.0,-0.70937,0.00023,13.50245]
[1776851042774,37.78,78160.28,8.0,-0.70936,0.00023,13.50272]
[1776851047811,37.78,78160.27,8.0,-0.70935,0.00023,13.50304]
[1776851052846,37.79,78159.99,8.0,-0.70939,0.00023,13.50203]
[1776851057883,37.79,78160.09,8.0,-0.70935,0.00023,13.50292]
[1776851060260,37.79,78160.2,8.0,-0.70932,0.00023,13.50356]
[1776851060302,37.79,78159.85,8.0,-0.7094,0.00023,13.50182]
[1776851061299,37.79,78159.85,8.0,-0.7094,0.00023,13.50182]
[1776851061303,37.79,78160.02,8.0,-0.70936,0.00023,13.50277]
[1776851067953,37.8,78159.69,8.0,-0.70941,0.00023,13.50157]
[1776851072988,37.8,78160.17,8.0,-0.70936,0.00023,13.49777]
[1776851075007,37.8,78158.24,8.0,-0.70979,0.00023,13.48789]
[1776851080037,37.8,78154.91,8.0,-0.71055,0.00023,13.47084]
[1776851085072,37.8,78155.04,8.0,-0.71051,0.00023,13.4718]
[1776851090107,37.81,78155.29,8.0,-0.71044,0.00023,13.4734]
[1776851091114,37.81,78158.06,8.0,-0.70979,0.00023,13.48785]
[1776851095141,37.81,78159.71,8.0,-0.7094,0.00023,13.49665]
[1776851100177,37.81,78158.89,8.0,-0.70958,0.00023,13.49271]
[1776851105212,37.82,78157.88,8.0,-0.7098,0.00023,13.4878]
[1776851110247,37.82,78157.24,8.0,-0.70993,0.00023,13.48483]
[1776851121324,37.83,78158.07,8.0,-0.7097,0.00023,13.48988]
[1776851127366,37.83,78157.79,8.0,-0.70975,0.00023,13.48881]
[1776851132604,37.83,78158.17,8.0,-0.70972,0.00023,13.48439]
[1776851132710,37.83,78157.54,8.0,-0.70986,0.00023,13.4812]
[1776851133326,37.83,78157.54,8.0,-0.70986,0.00023,13.4812]
[1776851133722,37.83,78157.54,8.0,-0.70986,0.00023,13.4812]
[1776851133797,37.83,78155.57,8.0,-0.71031,0.00023,13.47106]
[1776851134449,37.83,78151.57,8.0,-0.71123,0.00023,13.45034]
[1776851135514,37.83,78151.57,8.0,-0.71123,0.00023,13.45034]
[1776851135597,37.83,78149.01,8.0,-0.71182,0.00023,13.43702]
[1776851139454,37.83,78146.58,8.0,-0.71237,0.00023,13.42446]
[1776851140463,37.83,78141.9,8.0,-0.71344,0.00023,13.40002]
[1776851141468,37.83,78135.31,8.0,-0.71494,0.00023,13.36538]
[1776851142474,37.83,78133.1,8.0,-0.71545,0.00023,13.35369]
[1776851146503,37.83,78130.82,8.0,-0.71597,0.00023,13.34153]
[1776851150531,37.83,78132.7,8.0,-0.71554,0.00023,13.35144]
[1776851151538,37.83,78134.92,8.0,-0.71504,0.00023,13.36312]
[1776851153553,37.83,78132.45,8.0,-0.7156,0.00023,13.35014]
[1776851154560,37.83,78130.65,8.0,-0.71601,0.00023,13.34066]
[1776851159594,37.84,78129.61,8.0,-0.71623,0.00023,13.33543]
[1776851164630,37.84,78129.67,8.0,-0.71621,0.00023,13.33603]
[1776851169665,37.84,78130.35,8.0,-0.71603,0.00023,13.34004]
[1776851174700,37.85,78129.89,8.0,-0.71612,0.00023,13.33802]
[1776851177721,37.85,78134.64,8.0,-0.71503,0.00023,13.36334]
[1776851182755,37.85,78136.15,8.0,-0.71467,0.00023,13.37154]
[1776851187791,37.85,78136.14,8.0,-0.71466,0.00023,13.37173]
[1776851192827,37.85,78133.39,8.0,-0.71535,0.00023,13.3508]
[1776851193834,37.85,78130.84,8.0,-0.71593,0.00023,13.33739]
[1776851198869,37.86,78131.9,8.0,-0.71568,0.00023,13.34331]
[1776851203904,37.86,78131.1,8.0,-0.71584,0.00023,13.33946]
[1776851209202,37.86,78130.89,8.0,-0.71588,0.00023,13.3385]
[1776851210303,37.86,78130.89,8.0,-0.71587,0.00023,13.33882]
[1776851210964,37.86,78128.7,8.0,-0.71636,0.00023,13.32732]
[1776851214992,37.87,78126.79,8.0,-0.71678,0.00023,13.31756]
[1776851220027,37.87,78125.31,8.0,-0.7171,0.00023,13.31022]
[1776851225062,37.88,78125.82,8.0,-0.71695,0.00023,13.31354]
[1776851230100,37.88,78124.61,8.0,-0.71721,0.00023,13.30755]
[1776851235135,37.88,78123.7,8.0,-0.71741,0.00023,13.30291]
[1776851240170,37.88,78123.42,8.0,-0.71747,0.00023,13.30149]
[1776851245204,37.88,78123.45,8.0,-0.71746,0.00023,13.30173]
[1776851249233,37.88,78113.47,8.0,-0.71972,0.00023,13.24856]
[1776851250241,37.88,78110.21,8.0,-0.72046,0.00023,13.23109]
[1776851251248,37.88,78111.78,8.0,-0.72018,0.00023,13.23276]
[1776851256283,37.88,78112.07,8.0,-0.72012,0.00023,13.23421]
[1776851261318,37.88,78111.37,8.0,-0.72028,0.00023,13.23037]
[1776851263332,37.88,78109.05,8.0,-0.72081,0.00023,13.2179]
[1776851268367,37.88,78109.74,8.0,-0.72065,0.00023,13.22156]
[1776851273402,37.88,78111.02,8.0,-0.72036,0.00023,13.22837]
[1776851278437,37.88,78110.8,8.0,-0.72042,0.00023,13.22716]
[1776851280451,37.88,78112.52,8.0,-0.72003,0.00023,13.23636]
[1776851281458,37.88,78114.7,8.0,-0.71954,0.00023,13.248]
[1776851283471,37.88,78112.98,8.0,-0.71993,0.00023,13.23876]
[1776851288507,37.88,78114.25,8.0,-0.71964,0.00023,13.24545]
[1776851293542,37.88,78119.52,8.0,-0.71846,0.00023,13.27344]
[1776851294548,37.88,78122.35,8.0,-0.71781,0.00023,13.28852]
[1776851299584,37.88,78123.27,8.0,-0.7176,0.00023,13.29348]
[1776851304621,37.88,78117.05,8.0,-0.719,0.00023,13.26053]
[1776851309661,37.88,78117.28,8.0,-0.71894,0.00023,13.26199]
[1776851311676,37.88,78113.65,8.0,-0.71984,0.00023,13.23593]
[1776851312683,37.88,78112.06,8.0,-0.7202,0.00023,13.22742]
[1776851317718,37.88,78111.53,8.0,-0.72031,0.00023,13.22482]
[1776851322753,37.88,78112.44,8.0,-0.72009,0.00023,13.22989]
[1776851325773,37.89,78114.42,8.0,-0.71964,0.00023,13.24059]
[1776851326781,37.89,78117.19,8.0,-0.71901,0.00023,13.2554]
[1776851330809,37.89,78120.79,8.0,-0.71819,0.00023,13.27461]
[1776851335844,37.89,78122.02,8.0,-0.71792,0.00023,13.28112]
[1776851340878,37.89,78122.58,8.0,-0.71779,0.00023,13.28402]
[1776851345914,37.88,78124.55,8.0,-0.71735,0.00023,13.2944]
[1776851346921,37.88,78127.03,8.0,-0.71679,0.00023,13.30755]
[1776851350949,37.88,78124.56,8.0,-0.71735,0.00023,13.29444]
[1776851355984,37.88,78124.48,8.0,-0.71737,0.00023,13.294]
[1776851363033,37.88,78124.18,8.0,-0.71745,0.00023,13.292]
[1776851368068,37.88,78125.53,8.0,-0.71716,0.00023,13.29886]
[1776851372096,37.88,78121.51,8.0,-0.71816,0.00023,13.27054]
[1776851377131,37.87,78120.22,8.0,-0.71846,0.00023,13.26344]
[1776851382166,37.87,78120.47,8.0,-0.71841,0.00023,13.26457]
[1776851387201,37.87,78121.86,8.0,-0.71811,0.00023,13.27176]
[1776851392236,37.87,78121.64,8.0,-0.71817,0.00023,13.27031]
[1776851395257,37.87,78124.06,8.0,-0.71763,0.00023,13.28303]
[1776851397271,37.87,78127.34,8.0,-0.71689,0.00023,13.3003]
[1776851401300,37.87,78125.33,8.0,-0.71735,0.00023,13.2895]
[1776851406336,37.87,78124.66,8.0,-0.7175,0.00023,13.28601]
[1776851407343,37.87,78128.69,8.0,-0.71658,0.00023,13.30739]
[1776851408349,37.87,78132.54,8.0,-0.71571,0.00023,13.32773]
[1776851411371,37.87,78134.41,8.0,-0.71528,0.00023,13.33752]
[1776851413385,37.87,78136.63,8.0,-0.71477,0.00023,13.34927]
[1776851421441,37.87,78136.34,8.0,-0.71483,0.00023,13.34791]
[1776851425474,37.87,78134.65,8.0,-0.71521,0.00023,13.33911]
[1776851428490,37.87,78132.96,8.0,-0.7156,0.00023,13.33023]
[1776851429497,37.87,78130.44,8.0,-0.71617,0.00023,13.3169]
[1776851432518,37.87,78128.35,8.0,-0.71672,0.00023,13.29919]
[1776851433525,37.87,78130.28,8.0,-0.71628,0.00023,13.30941]
[1776851438560,37.87,78129.89,8.0,-0.71637,0.00023,13.30733]
[1776851443595,37.87,78131.0,8.0,-0.71611,0.00023,13.31329]
[1776851448630,37.87,78132.1,8.0,-0.71586,0.00023,13.31916]
[1776851450644,37.87,78134.64,8.0,-0.71528,0.00023,13.33258]
[1776851451651,37.87,78136.76,8.0,-0.7148,0.00023,13.34377]
[1776851453665,37.87,78135.11,8.0,-0.71517,0.00023,13.33513]
[1776851458699,37.87,78135.0,8.0,-0.71519,0.00023,13.3347]
[1776851462770,37.87,78128.07,8.0,-0.71676,0.00023,13.29821]
[1776851463748,37.87,78123.66,8.0,-0.71777,0.00023,13.27476]
[1776851464754,37.87,78118.0,8.0,-0.71906,0.00023,13.24458]
[1776851469789,37.87,78118.71,8.0,-0.7189,0.00023,13.24825]
[1776851474825,37.87,78119.11,8.0,-0.71881,0.00023,13.25027]
[1776851478854,37.87,78117.04,8.0,-0.71929,0.00023,13.23913]
[1776851483889,37.87,78116.99,8.0,-0.7193,0.00023,13.23876]
[1776851488924,37.87,78117.2,8.0,-0.71926,0.00023,13.23973]
[1776851489591,37.87,78117.2,8.0,-0.71926,0.00023,13.23973]
[1776851490619,37.87,78117.17,8.0,-0.71927,0.00023,13.23955]
[1776851495973,37.87,78118.11,8.0,-0.71914,0.00023,13.23771]
[1776851501008,37.86,78113.94,8.0,-0.72009,0.00023,13.2153]
[1776851506043,37.86,78118.34,8.0,-0.71909,0.00023,13.23877]
[1776851507050,37.86,78123.03,8.0,-0.71803,0.00023,13.26372]
[1776851510071,37.86,78118.49,8.0,-0.71907,0.00023,13.23945]
[1776851514099,37.86,78120.08,8.0,-0.7187,0.00023,13.24795]
[1776851516114,37.86,78118.47,8.0,-0.71907,0.00023,13.23938]
[1776851519134,37.86,78113.1,8.0,-0.72028,0.00023,13.21072]
[1776851520141,37.86,78110.17,8.0,-0.72095,0.00023,13.19502]
[1776851522154,37.86,78108.57,8.0,-0.72131,0.00023,13.1864]
[1776851523162,37.86,78111.32,8.0,-0.72069,0.00023,13.20113]
[1776851525175,37.86,78109.6,8.0,-0.72108,0.00023,13.19193]
[1776851530211,37.86,78107.73,8.0,-0.72149,0.00023,13.18199]
[1776851536253,37.87,78107.87,8.0,-0.72145,0.00023,13.18292]
[1776851541288,37.87,78107.42,8.0,-0.72155,0.00023,13.18065]
[1776851546322,37.87,78107.49,8.0,-0.72153,0.00023,13.1812]
[1776851547330,37.87,78105.9,8.0,-0.72188,0.00023,13.17268]
[1776851552366,37.87,78104.24,8.0,-0.72232,0.00023,13.15727]
[1776851557564,37.87,78104.24,8.0,-0.72231,0.00023,13.1575]
[1776851561429,37.88,78105.77,8.0,-0.72196,0.00023,13.16603]
[1776851562436,37.88,78111.2,8.0,-0.72073,0.00023,13.19525]
[1776851567470,37.88,78111.81,8.0,-0.72058,0.00023,13.19862]
[1776851571499,37.88,78109.7,8.0,-0.72106,0.00023,13.18738]
[1776851574520,37.88,78107.59,8.0,-0.72153,0.00023,13.17614]
[1776851579555,37.88,78107.2,8.0,-0.72161,0.00023,13.17424]
[1776851583435,37.88,78106.55,8.0,-0.72175,0.00023,13.17082]
[1776851583583,37.88,78098.56,8.0,-0.72355,0.00023,13.12782]
[1776851584590,37.88,78093.11,8.0,-0.72477,0.00022,13.09831]
[1776851585597,37.88,78090.61,8.0,-0.72533,0.00022,13.08478]
[1776851590633,37.88,78089.23,8.0,-0.72563,0.00022,13.07761]
[1776851592647,37.88,78085.99,8.0,-0.72635,0.00022,13.06003]
[1776851595668,37.89,78076.28,8.0,-0.72852,0.00022,13.00701]
[1776851596675,37.89,78071.32,8.0,-0.72962,0.00022,12.9798]
[1776851597674,37.89,78071.32,8.0,-0.72962,0.00022,12.9798]
[1776851598300,37.89,78067.94,8.0,-0.73037,0.00022,12.96118]
[1776851598667,37.89,78067.94,8.0,-0.73037,0.00022,12.96118]
[1776851598690,37.89,78064.5,8.0,-0.73113,0.00022,12.94219]
[1776851600322,37.89,78064.5,8.0,-0.73113,0.00022,12.94219]
[1776851600351,37.89,78063.28,8.0,-0.7314,0.00022,12.93548]
[1776851600938,37.89,78054.18,8.0,-0.73342,0.00022,12.885]
[1776851601465,37.89,78054.18,8.0,-0.73342,0.00022,12.885]
[1776851601570,37.89,78054.18,8.0,-0.73342,0.00022,12.885]
[1776851601891,37.89,78050.32,8.0,-0.73427,0.00022,12.86342]
[1776851603710,37.89,78049.22,8.0,-0.73451,0.00022,12.85733]
[1776851603767,37.89,78049.22,8.0,-0.73451,0.00022,12.85733]
[1776851605738,37.89,78051.56,8.0,-0.73399,0.00022,12.87056]
[1776851607753,37.89,78053.58,8.0,-0.73354,0.00022,12.8819]
[1776851611781,37.89,78055.05,8.0,-0.73329,0.00022,12.8834]
[1776851612788,37.89,78057.22,8.0,-0.73281,0.00022,12.8955]
[1776851617823,37.89,78057.45,8.0,-0.73275,0.00022,12.89686]
[1776851621856,37.89,78052.46,8.0,-0.73386,0.00022,12.86911]
[1776851622923,37.89,78052.46,8.0,-0.73386,0.00022,12.86911]
[1776851623005,37.89,78048.81,8.0,-0.73466,0.00022,12.84875]
[1776851623870,37.89,78046.77,8.0,-0.73511,0.00022,12.83737]
[1776851624878,37.89,78044.86,8.0,-0.73553,0.00022,12.82672]
[1776851627898,37.89,78042.56,8.0,-0.73603,0.00022,12.814]
[1776851628906,37.89,78039.04,8.0,-0.7368,0.00022,12.7943]
[1776851630920,37.89,78036.39,8.0,-0.73738,0.00022,12.77954]
[1776851631927,37.89,78034.46,8.0,-0.7378,0.00022,12.76873]
[1776851635676,37.9,78035.07,8.0,-0.73766,0.00022,12.77237]
[1776851635693,37.9,78035.07,8.0,-0.73766,0.00022,12.77237]
[1776851635955,37.9,78029.47,8.0,-0.73888,0.00022,12.74084]
[1776851636812,37.9,78029.47,8.0,-0.73888,0.00022,12.74084]
[1776851636989,37.9,78011.57,8.0,-0.74278,0.00022,12.63923]
[1776851637993,37.9,78009.41,8.0,-0.74324,0.00022,12.62701]
[1776851639003,37.9,78011.61,8.0,-0.74276,0.00022,12.63971]
[1776851639695,37.9,78011.61,8.0,-0.74276,0.00022,12.63971]
[1776851639748,37.9,78011.61,8.0,-0.74276,0.00022,12.63971]
[1776851640017,37.9,78013.87,8.0,-0.74226,0.00022,12.65273]
[1776851641021,37.9,78017.5,8.0,-0.74147,0.00022,12.67351]
[1776851641619,37.9,78017.5,8.0,-0.74147,0.00022,12.67351]
[1776851642028,37.9,78022.75,8.0,-0.74032,0.00022,12.70343]
[1776851643035,37.9,78025.11,8.0,-0.73981,0.00022,12.71686]
[1776851643697,37.9,78025.11,8.0,-0.73981,0.00022,12.71686]
[1776851647063,37.9,78020.01,8.0,-0.74091,0.00022,12.68807]
[1776851648070,37.9,78018.37,8.0,-0.74127,0.00022,12.67882]
[1776851652098,37.9,78019.86,8.0,-0.74094,0.00022,12.68742]
[1776851653205,37.9,78019.86,8.0,-0.74094,0.00022,12.68742]
[1776851654126,37.9,78019.44,8.0,-0.74103,0.00022,12.68501]
[1776851654224,37.9,78016.05,8.0,-0.74177,0.00022,12.6657]
[1776851655120,37.9,78014.39,8.0,-0.74213,0.00022,12.65624]
[1776851656746,37.9,78014.3,8.0,-0.74215,0.00022,12.65573]
[1776851657133,37.9,78011.77,8.0,-0.7427,0.00022,12.64131]
[1776851658141,37.9,78008.85,8.0,-0.74333,0.00022,12.62464]
[1776851663176,37.9,78007.0,8.0,-0.74373,0.00022,12.61425]
[1776851668210,37.91,78008.61,8.0,-0.74337,0.00022,12.62372]
[1776851669218,37.91,78011.53,8.0,-0.74273,0.00022,12.64044]
[1776851669408,37.91,78011.53,8.0,-0.74273,0.00022,12.64044]
[1776851670224,37.91,78018.21,8.0,-0.74128,0.00022,12.67852]
[1776851671232,37.91,78020.57,8.0,-0.74085,0.00022,12.68507]
[1776851673246,37.91,78023.66,8.0,-0.74017,0.00022,12.70258]
[1776851677274,37.91,78026.03,8.0,-0.73965,0.00022,12.71602]
[1776851682309,37.91,78023.73,8.0,-0.74016,0.00022,12.70299]
[1776851683316,37.91,78021.56,8.0,-0.74063,0.00022,12.6907]
[1776851684323,37.91,78019.4,8.0,-0.7411,0.00022,12.6784]
[1776851687345,37.91,78016.32,8.0,-0.74177,0.00022,12.66084]
[1776851691372,37.91,78014.26,8.0,-0.74222,0.00022,12.6491]
[1776851696407,37.91,78014.1,8.0,-0.74225,0.00022,12.64826]
[1776851699428,37.91,78017.44,8.0,-0.74153,0.00022,12.66735]
[1776851700438,37.91,78020.37,8.0,-0.74089,0.00022,12.68403]
[1776851704346,37.91,78020.72,8.0,-0.74081,0.00022,12.68588]
[1776851704439,37.91,78020.72,8.0,-0.74081,0.00022,12.68588]
[1776851704357,37.91,78023.54,8.0,-0.7402,0.00022,12.70178]
[1776851704465,37.91,78027.59,8.0,-0.73932,0.00022,12.72472]
[1776851705473,37.91,78032.76,8.0,-0.73819,0.00022,12.75396]
[1776851706480,37.91,78035.68,8.0,-0.73754,0.00022,12.77042]
[1776851710508,37.91,78032.39,8.0,-0.73827,0.00022,12.75176]
[1776851715542,37.91,78031.37,8.0,-0.73846,0.00022,12.74688]
[1776851720578,37.91,78031.69,8.0,-0.73838,0.00022,12.74897]
[1776851722592,37.91,78029.64,8.0,-0.73883,0.00022,12.7374]
[1776851726620,37.91,78026.29,8.0,-0.73956,0.00022,12.71852]
[1776851731655,37.92,78021.41,8.0,-0.7407,0.00022,12.6842]
[1776851732661,37.92,78019.94,8.0,-0.74101,0.00022,12.67591]
[1776851734029,37.92,78019.94,8.0,-0.74101,0.00022,12.67591]
[1776851734679,37.92,78006.83,8.0,-0.74386,0.00022,12.60123]
[1776851735937,37.92,78006.83,8.0,-0.74386,0.00022,12.60123]
[1776851736039,37.92,77997.09,8.0,-0.74597,0.00022,12.54539]
[1776851737699,37.92,77999.27,8.0,-0.74549,0.00022,12.55818]
[1776851738706,37.92,78002.21,8.0,-0.74485,0.00022,12.57517]
[1776851740720,37.92,78000.33,8.0,-0.74525,0.00022,12.56438]
[1776851742734,37.92,78002.63,8.0,-0.74475,0.00022,12.57781]
[1776851743741,37.92,77999.87,8.0,-0.74534,0.00022,12.56206]
[1776851744748,37.92,77997.9,8.0,-0.74576,0.00022,12.55084]
[1776851746761,37.92,77996.33,8.0,-0.74609,0.00022,12.54204]
[1776851747769,37.92,77998.19,8.0,-0.74568,0.00022,12.55286]
[1776851750790,37.93,78000.37,8.0,-0.7452,0.00022,12.56571]
[1776851752804,37.93,78003.83,8.0,-0.74445,0.00022,12.58575]
[1776851753811,37.93,78006.48,8.0,-0.74387,0.00022,12.601]
[1776851754818,37.93,78009.27,8.0,-0.74326,0.00022,12.61701]
[1776851759852,37.93,78008.46,8.0,-0.74343,0.00022,12.61258]
[1776851764888,37.93,78008.11,8.0,-0.7435,0.00022,12.61077]
[1776851766901,37.93,78003.37,8.0,-0.74452,0.00022,12.58363]
[1776851767909,37.93,77999.49,8.0,-0.74536,0.00022,12.5614]
[1776851770930,37.93,77997.23,8.0,-0.74585,0.00022,12.5483]
[1776851775965,37.93,77998.76,8.0,-0.74553,0.00022,12.55701]
[1776851776972,37.93,78002.23,8.0,-0.74478,0.00022,12.5769]
[1776851777979,37.93,78004.2,8.0,-0.74435,0.00022,12.58815]
[1776851778986,37.93,78007.06,8.0,-0.74374,0.00022,12.60446]
[1776851779993,37.93,78009.62,8.0,-0.74318,0.00022,12.61902]
[1776851785028,37.93,78006.01,8.0,-0.74399,0.00022,12.5979]
[1776851786035,37.93,78002.32,8.0,-0.74479,0.00022,12.57669]
[1776851791069,37.92,78000.88,8.0,-0.74519,0.00022,12.56135]
[1776851795098,37.92,78003.73,8.0,-0.74458,0.00022,12.57757]
[1776851800136,37.92,78000.93,8.0,-0.74519,0.00022,12.56123]
[1776851801143,37.92,77999.26,8.0,-0.74556,0.00022,12.55161]
[1776851806182,37.92,77999.82,8.0,-0.74544,0.00022,12.55474]
[1776851808782,37.92,77998.91,8.0,-0.74564,0.00022,12.54947]
[1776851809205,37.92,78005.54,8.0,-0.7442,0.00022,12.58755]
[1776851810212,37.92,78012.13,8.0,-0.74277,0.00022,12.62528]
[1776851811935,37.92,78012.2,8.0,-0.74275,0.00022,12.62569]
[1776851813862,37.92,78012.43,8.0,-0.7427,0.00022,12.62702]
[1776851814240,37.92,78010.34,8.0,-0.74316,0.00022,12.6151]
[1776851819275,37.92,78012.06,8.0,-0.74278,0.00022,12.62502]
[1776851822521,37.92,78012.35,8.0,-0.74271,0.00022,12.6267]
[1776851823303,37.92,78018.57,8.0,-0.74136,0.00022,12.66214]
[1776851824310,37.92,78023.03,8.0,-0.74039,0.00022,12.68746]
[1776851825317,37.92,78024.76,8.0,-0.74001,0.00022,12.69724]
[1776851830352,37.92,78027.5,8.0,-0.73942,0.00022,12.71254]
[1776851833373,37.92,78030.0,8.0,-0.73887,0.00022,12.72675]
[1776851838408,37.92,78031.51,8.0,-0.73854,0.00022,12.73522]
[1776851842436,37.92,78034.39,8.0,-0.73792,0.00022,12.75129]
[1776851847471,37.92,78032.29,8.0,-0.73839,0.00022,12.7392]
[1776851848478,37.92,78028.72,8.0,-0.73917,0.00022,12.719]
[1776851850492,37.92,78030.6,8.0,-0.73876,0.00022,12.72959]
[1776851855527,37.92,78028.7,8.0,-0.73926,0.00022,12.71188]
[1776851860562,37.92,78029.86,8.0,-0.73901,0.00022,12.71839]
[1776851861570,37.92,78031.98,8.0,-0.73855,0.00022,12.73035]
[1776851866605,37.91,78029.97,8.0,-0.73899,0.00022,12.71885]
[1776851870633,37.91,78033.14,8.0,-0.7383,0.00022,12.73666]
[1776851875669,37.91,78032.3,8.0,-0.73849,0.00022,12.73177]
[1776851880705,37.91,78033.36,8.0,-0.73827,0.00022,12.7376]
[1776851883734,37.91,78036.87,8.0,-0.7375,0.00022,12.75723]
[1776851886390,37.91,78040.1,8.0,-0.73679,0.00022,12.77532]
[1776851886755,37.91,78041.78,8.0,-0.73643,0.00022,12.78473]
[1776851889776,37.91,78038.99,8.0,-0.73704,0.00022,12.76893]
[1776851890782,37.91,78035.15,8.0,-0.73789,0.00022,12.74729]
[1776851895818,37.91,78035.66,8.0,-0.73778,0.00022,12.75014]
[1776851900853,37.91,78034.36,8.0,-0.73806,0.00022,12.7428]
[1776851905889,37.91,78031.79,8.0,-0.73863,0.00022,12.72831]
[1776851907903,37.91,78028.65,8.0,-0.73931,0.00022,12.71059]
[1776851912938,37.91,78028.49,8.0,-0.73942,0.00022,12.70301]
[1776851916966,37.91,78026.62,8.0,-0.73983,0.00022,12.69258]
[1776851922001,37.91,78026.78,8.0,-0.73978,0.00022,12.69369]
[1776851927036,37.91,78027.31,8.0,-0.73966,0.00022,12.69689]
[1776851932071,37.91,78028.87,8.0,-0.73931,0.00022,12.70589]
[1776851933078,37.92,78031.67,8.0,-0.7387,0.00022,12.72174]
[1776851934085,37.92,78037.57,8.0,-0.7374,0.00022,12.75501]
[1776851938113,37.91,78034.52,8.0,-0.73808,0.00022,12.73769]
[1776851939120,37.91,78030.51,8.0,-0.73896,0.00022,12.71501]
[1776851944158,37.91,78030.26,8.0,-0.73902,0.00022,12.71341]
[1776851950197,37.91,78032.99,8.0,-0.73843,0.00022,12.72862]
[1776851951204,37.91,78041.74,8.0,-0.73651,0.00022,12.77786]
[1776851952211,37.91,78045.24,8.0,-0.73574,0.00022,12.79743]
[1776851955232,37.91,78043.66,8.0,-0.7361,0.00022,12.78836]
[1776851960267,37.91,78043.11,8.0,-0.73623,0.00022,12.78495]
[1776851965302,37.9,78043.88,8.0,-0.73607,0.00022,12.78896]
[1776851970336,37.9,78039.9,8.0,-0.73696,0.00022,12.76629]
[1776851972351,37.9,78037.91,8.0,-0.73748,0.00022,12.74818]
[1776851974365,37.9,78035.83,8.0,-0.73794,0.00022,12.73641]
[1776851979400,37.9,78034.66,8.0,-0.7382,0.00022,12.72974]
[1776851984435,37.9,78034.47,8.0,-0.73825,0.00022,12.72861]
[1776851985442,37.9,78036.19,8.0,-0.73787,0.00022,12.7383]
[1776851988463,37.9,78038.94,8.0,-0.73727,0.00022,12.75372]
[1776851991484,37.9,78040.86,8.0,-0.73685,0.00022,12.76441]
[1776851996519,37.9,78039.26,8.0,-0.73721,0.00022,12.7552]
[1776851998533,37.9,78029.35,8.0,-0.73939,0.00022,12.69922]
[1776851999540,37.9,78020.12,8.0,-0.74141,0.00022,12.64677]
[1776852003749,37.9,78020.78,8.0,-0.74126,0.00022,12.65056]
[1776852003569,37.9,78023.02,8.0,-0.74078,0.00022,12.6633]
[1776852004575,37.9,78030.66,8.0,-0.7391,0.00022,12.70661]
[1776852005583,37.9,78035.59,8.0,-0.73802,0.00022,12.73442]
[1776852006590,37.9,78037.47,8.0,-0.73761,0.00022,12.74496]
[1776852010618,37.89,78035.92,8.0,-0.73796,0.00022,12.73599]
[1776852014646,37.89,78031.71,8.0,-0.73889,0.00022,12.71216]
[1776852015653,37.89,78027.99,8.0,-0.7397,0.00022,12.69112]
[1776852020692,37.9,78027.12,8.0,-0.73989,0.00022,12.68635]
[1776852023709,37.9,78029.93,8.0,-0.73927,0.00022,12.70237]
[1776852025724,37.9,78032.3,8.0,-0.73875,0.00022,12.7158]
[1776852030758,37.9,78032.7,8.0,-0.73866,0.00022,12.71808]
[1776852036803,37.9,78032.94,8.0,-0.73868,0.00022,12.71262]
[1776852038817,37.9,78037.83,8.0,-0.73761,0.00022,12.74021]
[1776852039823,37.9,78040.33,8.0,-0.73706,0.00022,12.75428]
[1776852043280,37.9,78042.14,8.0,-0.73666,0.00022,12.76454]
[1776852043852,37.9,78044.38,8.0,-0.73616,0.00022,12.77712]
[1776852045609,37.9,78046.11,8.0,-0.73578,0.00022,12.78687]
[1776852045866,37.9,78052.08,8.0,-0.73446,0.00022,12.82026]
[1776852047880,37.9,78054.26,8.0,-0.73398,0.00022,12.83249]
[1776852053922,37.9,78054.46,8.0,-0.73393,0.00022,12.83356]
[1776852056943,37.9,78056.19,8.0,-0.73355,0.00022,12.84308]
[1776852058957,37.9,78058.44,8.0,-0.73306,0.00022,12.85553]
[1776852059964,37.9,78060.19,8.0,-0.73267,0.00022,12.8652]
[1776852060971,37.9,78058.02,8.0,-0.73316,0.00022,12.85308]
[1776852063612,37.9,78056.74,8.0,-0.73344,0.00022,12.84591]
[1776852063651,37.9,78059.39,8.0,-0.73286,0.00022,12.86062]
[1776852063992,37.89,78065.84,8.0,-0.73142,0.00022,12.89634]
[1776852065005,37.89,78065.84,8.0,-0.73142,0.00022,12.89634]
[1776852070039,37.89,78069.49,8.0,-0.73063,0.00022,12.91603]
[1776852071046,37.89,78067.55,8.0,-0.73107,0.00022,12.90527]
[1776852076081,37.89,78067.3,8.0,-0.73113,0.00022,12.90377]
[1776852081116,37.89,78068.86,8.0,-0.73078,0.00022,12.91227]
[1776852086151,37.89,78069.83,8.0,-0.73058,0.00022,12.91745]
[1776852087355,37.89,78069.83,8.0,-0.73058,0.00022,12.91745]
[1776852088165,37.89,78063.98,8.0,-0.73188,0.00022,12.88495]
[1776852089172,37.89,78058.11,8.0,-0.73319,0.00022,12.85229]
[1776852091739,37.89,78052.98,8.0,-0.73441,0.00022,12.81683]
[1776852092200,37.89,78052.98,8.0,-0.73441,0.00022,12.81683]
[1776852092628,37.89,78048.35,8.0,-0.73543,0.00022,12.79091]
[1776852097836,37.89,78047.93,8.0,-0.73553,0.00022,12.78854]
[1776852098696,37.89,78050.59,8.0,-0.73494,0.00022,12.80342]
[1776852099242,37.89,78053.67,8.0,-0.73426,0.00022,12.82063]
[1776852100693,37.89,78056.91,8.0,-0.73354,0.00022,12.83868]
[1776852106291,37.88,78058.6,8.0,-0.73317,0.00022,12.84784]
[1776852111326,37.88,78056.29,8.0,-0.7337,0.00022,12.83477]
[1776852116361,37.88,78057.3,8.0,-0.73348,0.00022,12.84025]
[1776852121395,37.88,78057.06,8.0,-0.73354,0.00022,12.83874]
[1776852126621,37.88,78057.9,8.0,-0.73336,0.00022,12.84328]
[1776852128445,37.88,78060.63,8.0,-0.73276,0.00022,12.85834]
[1776852131692,37.88,78059.25,8.0,-0.73307,0.00022,12.85059]
[1776852132473,37.88,78054.81,8.0,-0.73405,0.00022,12.82578]
[1776852133855,37.88,78052.85,8.0,-0.73449,0.00022,12.81481]
[1776852134487,37.88,78047.62,8.0,-0.73565,0.00022,12.78554]
[1776852135494,37.88,78040.28,8.0,-0.73727,0.00022,12.74433]
[1776852140529,37.88,78040.03,8.0,-0.73731,0.00022,12.74308]
[1776852145564,37.88,78038.65,8.0,-0.73761,0.00022,12.73544]
[1776852146571,37.88,78031.06,8.0,-0.73928,0.00022,12.69261]
[1776852147626,37.88,78031.06,8.0,-0.73928,0.00022,12.69261]
[1776852147725,37.88,78026.41,8.0,-0.7403,0.00022,12.66622]
[1776852148585,37.88,78022.89,8.0,-0.74107,0.00022,12.64622]
[1776852151606,37.88,78019.81,8.0,-0.74182,0.00022,12.62187]
[1776852155634,37.88,78021.31,8.0,-0.74149,0.00022,12.6305]
[1776852156641,37.88,78019.51,8.0,-0.74189,0.00022,12.62017]
[1776852159662,37.88,78017.97,8.0,-0.74223,0.00022,12.61119]
[1776852164699,37.88,78019.45,8.0,-0.74192,0.00022,12.6194]
[1776852170746,37.88,78018.89,8.0,-0.74204,0.00022,12.61614]
[1776852171112,37.88,78018.89,8.0,-0.74204,0.00022,12.61614]
[1776852171753,37.88,78015.29,8.0,-0.74283,0.00022,12.59553]
[1776852173769,37.87,78010.73,8.0,-0.74383,0.00022,12.56937]
[1776852174276,37.87,78010.73,8.0,-0.74383,0.00022,12.56937]
[1776852174775,37.87,78010.32,8.0,-0.74392,0.00022,12.56696]
[1776852175699,37.87,78010.32,8.0,-0.74392,0.00022,12.56696]
[1776852175782,37.87,78007.97,8.0,-0.74443,0.00022,12.55343]
[1776852179810,37.87,78006.12,8.0,-0.74484,0.00022,12.54265]
[1776852180366,37.87,78006.12,8.0,-0.74484,0.00022,12.54265]
[1776852180817,37.87,78001.12,8.0,-0.74593,0.00022,12.51386]
[1776852181490,37.87,78001.12,8.0,-0.74593,0.00022,12.51386]
[1776852183627,37.87,78001.26,8.0,-0.7459,0.00022,12.51467]
[1776852183839,37.87,77990.82,8.0,-0.74815,0.00022,12.45436]
[1776852184616,37.87,77990.82,8.0,-0.74815,0.00022,12.45436]
[1776852184849,37.87,77982.03,8.0,-0.75005,0.00021,12.40333]
[1776852185856,37.87,77976.89,8.0,-0.75115,0.00021,12.37334]
[1776852186863,37.87,77974.76,8.0,-0.75161,0.00021,12.36089]
[1776852187870,37.87,77970.72,8.0,-0.75247,0.00021,12.33727]
[1776852188877,37.87,77968.33,8.0,-0.75298,0.00021,12.3233]
[1776852189687,37.87,77968.33,8.0,-0.75298,0.00021,12.3233]
[1776852191900,37.87,77971.3,8.0,-0.75235,0.00021,12.34077]
[1776852192907,37.87,77974.9,8.0,-0.75158,0.00021,12.36177]
[1776852195928,37.87,77976.61,8.0,-0.75121,0.00021,12.37176]
[1776852196803,37.87,77976.61,8.0,-0.75121,0.00021,12.37176]
[1776852196938,37.87,77976.61,8.0,-0.75121,0.00021,12.37176]
[1776852197942,37.87,77978.74,8.0,-0.75075,0.00021,12.38415]
[1776852198949,37.87,77976.75,8.0,-0.75118,0.00021,12.37253]
[1776852200963,37.87,77979.16,8.0,-0.75067,0.00021,12.38653]
[1776852205998,37.87,77979.24,8.0,-0.75066,0.00021,12.38683]
[1776852210027,37.87,77981.51,8.0,-0.75018,0.00021,12.39986]
[1776852215062,37.87,77977.9,8.0,-0.75105,0.00021,12.37145]
[1776852219090,37.86,77979.64,8.0,-0.75069,0.00021,12.38121]
[1776852220097,37.86,77982.7,8.0,-0.75004,0.00022,12.39904]
[1776852221104,37.86,77984.91,8.0,-0.74956,0.00022,12.4118]
[1776852222111,37.86,77983.29,8.0,-0.74991,0.00022,12.40232]
[1776852227145,37.86,77983.62,8.0,-0.74985,0.00022,12.40395]
[1776852232182,37.86,77984.34,8.0,-0.74971,0.00022,12.40786]
[1776852233190,37.86,77986.69,8.0,-0.74921,0.00022,12.42146]
[1776852238225,37.86,77985.19,8.0,-0.74954,0.00022,12.41239]
[1776852243259,37.85,77987.65,8.0,-0.74902,0.00022,12.42637]
[1776852244267,37.85,77989.29,8.0,-0.74867,0.00022,12.43581]
[1776852249302,37.85,77988.76,8.0,-0.7488,0.00022,12.43232]
[1776852250309,37.85,77986.13,8.0,-0.74937,0.00022,12.41696]
[1776852251316,37.85,77982.17,8.0,-0.75023,0.00022,12.39386]
[1776852252323,37.85,77986.94,8.0,-0.7492,0.00022,12.42157]
[1776852254337,37.85,77992.07,8.0,-0.7481,0.00022,12.45119]
[1776852256984,37.85,77991.84,8.0,-0.74815,0.00022,12.44985]
[1776852257692,37.85,77992.33,8.0,-0.74805,0.00022,12.45271]
[1776852257752,37.85,77994.14,8.0,-0.74765,0.00022,12.4632]
[1776852259372,37.85,77992.48,8.0,-0.74801,0.00022,12.45359]
[1776852264407,37.85,77992.46,8.0,-0.74801,0.00022,12.45376]
[1776852267428,37.85,77989.94,8.0,-0.74854,0.00022,12.43929]
[1776852272463,37.85,77989.96,8.0,-0.74861,0.00022,12.43282]
[1776852274477,37.86,77991.57,8.0,-0.74826,0.00022,12.44235]
[1776852276491,37.86,77988.39,8.0,-0.74894,0.00022,12.4241]
[1776852281525,37.86,77990.17,8.0,-0.74853,0.00022,12.43503]
[1776852282532,37.86,77991.92,8.0,-0.74815,0.00022,12.44528]
[1776852287568,37.87,77991.23,8.0,-0.74828,0.00022,12.44178]
[1776852291764,37.87,77992.44,8.0,-0.748,0.00022,12.44908]
[1776852292603,37.87,77998.38,8.0,-0.74671,0.00022,12.4836]
[1776852293610,37.87,78004.75,8.0,-0.74533,0.00022,12.52036]
[1776852294617,37.87,78001.74,8.0,-0.74598,0.00022,12.50315]
[1776852296631,37.87,78003.92,8.0,-0.74549,0.00022,12.51596]
[1776852299652,37.87,78000.38,8.0,-0.74625,0.00022,12.49593]
[1776852302674,37.88,78002.45,8.0,-0.74578,0.00022,12.50828]
[1776852303681,37.88,78004.52,8.0,-0.74533,0.00022,12.52031]
[1776852307709,37.88,78006.27,8.0,-0.74493,0.00022,12.53081]
[1776852311737,37.88,78008.7,8.0,-0.74439,0.00022,12.54516]
[1776852316772,37.89,78008.4,8.0,-0.74444,0.00022,12.5439]
[1776852321807,37.89,78007.87,8.0,-0.74453,0.00022,12.54133]
[1776852326842,37.89,78005.64,8.0,-0.745,0.00022,12.52897]
[1776852327849,37.89,78007.18,8.0,-0.74466,0.00022,12.53788]
[1776852332884,37.9,78002.46,8.0,-0.74575,0.00022,12.50438]
[1776852333655,37.9,78002.46,8.0,-0.74575,0.00022,12.50438]
[1776852333891,37.9,78000.94,8.0,-0.74608,0.00022,12.49572]
[1776852338021,37.9,78002.48,8.0,-0.74573,0.00022,12.50497]
[1776852339936,37.9,78004.98,8.0,-0.74518,0.00022,12.51952]
[1776852341951,37.9,78001.81,8.0,-0.74586,0.00022,12.50145]
[1776852342958,37.9,77997.09,8.0,-0.74688,0.00022,12.47434]
[1776852345692,37.9,77996.47,8.0,-0.747,0.00022,12.47102]
[1776852345979,37.9,77996.41,8.0,-0.74701,0.00022,12.4708]
[1776852350009,37.91,77998.3,8.0,-0.74658,0.00022,12.4822]
[1776852351014,37.91,78001.56,8.0,-0.74587,0.00022,12.50108]
[1776852352021,37.91,78004.52,8.0,-0.74523,0.00022,12.51819]
[1776852355042,37.91,78002.3,8.0,-0.7457,0.00022,12.50571]
[1776852360078,37.92,78003.71,8.0,-0.74537,0.00022,12.51445]
[1776852365114,37.92,78004.61,8.0,-0.74515,0.00022,12.52012]
[1776852370150,37.92,78004.07,8.0,-0.74526,0.00022,12.51738]
[1776852375846,37.92,78004.1,8.0,-0.74524,0.00022,12.51783]
[1776852376118,37.92,78004.1,8.0,-0.74524,0.00022,12.51783]
[1776852376856,37.92,78004.81,8.0,-0.74508,0.00022,12.52204]
[1776852376869,37.93,78011.0,8.0,-0.74373,0.00022,12.55766]
[1776852377942,37.93,78011.0,8.0,-0.74373,0.00022,12.55766]
[1776852378037,37.93,78020.49,8.0,-0.74165,0.00022,12.61194]
[1776852383242,37.93,78018.76,8.0,-0.742,0.00022,12.60282]
[1776852386263,37.94,78015.13,8.0,-0.74277,0.00022,12.58272]
[1776852388277,37.94,78013.37,8.0,-0.74314,0.00022,12.57291]
[1776852389284,37.94,78011.4,8.0,-0.74357,0.00022,12.56178]
[1776852393312,37.94,78009.73,8.0,-0.74399,0.00022,12.5459]
[1776852396056,37.94,78009.81,8.0,-0.74397,0.00022,12.54651]
[1776852396121,37.94,78006.15,8.0,-0.74476,0.00022,12.52569]
[1776852396914,37.94,78006.15,8.0,-0.74476,0.00022,12.52569]
[1776852398347,37.95,78009.31,8.0,-0.74406,0.00022,12.54413]
[1776852399354,37.95,78013.27,8.0,-0.74319,0.00022,12.5669]
[1776852404389,37.95,78011.28,8.0,-0.7436,0.00022,12.55608]
[1776852406404,37.95,78012.84,8.0,-0.74325,0.00022,12.56523]
[1776852411439,37.96,78012.52,8.0,-0.7433,0.00022,12.56397]
[1776852414460,37.96,78014.46,8.0,-0.74287,0.00022,12.57538]
[1776852419498,37.96,78015.67,8.0,-0.74258,0.00022,12.58278]
[1776852421510,37.96,78021.68,8.0,-0.74126,0.00022,12.61721]
[1776852422517,37.96,78029.49,8.0,-0.73955,0.00022,12.66158]
[1776852423524,37.97,78031.25,8.0,-0.73916,0.00022,12.6716]
[1776852426650,37.97,78032.55,8.0,-0.73887,0.00022,12.67907]
[1776852427860,37.97,78032.82,8.0,-0.7388,0.00022,12.68066]
[1776852427899,37.97,78032.82,8.0,-0.7388,0.00022,12.68066]
[1776852427912,37.97,78032.82,8.0,-0.7388,0.00022,12.68066]
[1776852427936,37.97,78032.82,8.0,-0.7388,0.00022,12.68066]
[1776852428194,37.97,78032.82,8.0,-0.7388,0.00022,12.68066]
[1776852428000,37.97,78043.53,8.0,-0.73644,0.00022,12.74105]
[1776852428560,37.97,78047.78,8.0,-0.7355,0.00022,12.76496]
[1776852431825,37.97,78050.23,8.0,-0.73494,0.00022,12.77891]
[1776852433078,37.97,78051.99,8.0,-0.73455,0.00022,12.78886]
[1776852433596,37.97,78055.73,8.0,-0.73372,0.00022,12.80982]
[1776852434604,37.97,78058.81,8.0,-0.73303,0.00022,12.82704]
[1776852439638,37.98,78058.4,8.0,-0.7331,0.00022,12.82534]
[1776852444674,37.98,78057.69,8.0,-0.73323,0.00022,12.82203]
[1776852445681,37.98,78053.95,8.0,-0.73405,0.00022,12.80138]
[1776852447695,37.99,78051.76,8.0,-0.73452,0.00022,12.7895]
[1776852450716,37.99,78049.91,8.0,-0.73491,0.00022,12.77969]
[1776852451723,37.99,78051.8,8.0,-0.73457,0.00022,12.78357]
[1776852453737,37.99,78047.14,8.0,-0.73558,0.00022,12.75791]
[1776852454744,37.99,78044.43,8.0,-0.73617,0.00022,12.74295]
[1776852459778,38.0,78043.45,8.0,-0.73634,0.00022,12.73855]
[1776852462800,38.01,78047.19,8.0,-0.73549,0.00022,12.7601]
[1776852463807,38.01,78050.61,8.0,-0.73473,0.00022,12.77936]
[1776852464814,38.01,78052.96,8.0,-0.7342,0.00022,12.79262]
[1776852465821,38.01,78056.92,8.0,-0.73332,0.00022,12.81477]
[1776852467835,38.01,78054.93,8.0,-0.73375,0.00022,12.80399]
[1776852472870,38.02,78053.52,8.0,-0.73403,0.00022,12.79684]
[1776852477905,38.02,78054.63,8.0,-0.73376,0.00022,12.80372]
[1776852479920,38.03,78052.89,8.0,-0.73413,0.00022,12.79432]
[1776852480930,38.03,78048.24,8.0,-0.73515,0.00022,12.76858]
[1776852481937,38.03,78032.26,8.0,-0.73867,0.00022,12.67914]
[1776852482944,38.03,78021.53,8.0,-0.74102,0.00022,12.61855]
[1776852483951,38.03,78019.25,8.0,-0.74151,0.00022,12.6057]
[1776852488986,38.03,78019.52,8.0,-0.74142,0.00022,12.60803]
[1776852490999,38.04,78017.46,8.0,-0.74186,0.00022,12.5967]
[1776852496035,38.04,78018.42,8.0,-0.74161,0.00022,12.60309]
[1776852498049,38.04,78020.22,8.0,-0.74121,0.00022,12.61347]
[1776852503084,38.05,78019.2,8.0,-0.74142,0.00022,12.60811]
[1776852506105,38.05,78021.22,8.0,-0.74096,0.00022,12.61982]
[1776852507112,38.05,78026.57,8.0,-0.73979,0.00022,12.65019]
[1776852508145,38.05,78028.68,8.0,-0.73932,0.00022,12.66218]
[1776852509126,38.05,78027.14,8.0,-0.73966,0.00022,12.65358]
[1776852514161,38.05,78028.19,8.0,-0.73949,0.00022,12.65313]
[1776852516175,38.06,78032.22,8.0,-0.7386,0.00022,12.67608]
[1776852521210,38.06,78032.63,8.0,-0.73849,0.00022,12.67891]
[1776852524231,38.06,78030.64,8.0,-0.73891,0.00022,12.66802]
[1776852529266,38.07,78030.12,8.0,-0.739,0.00022,12.66565]
[1776852534301,38.07,78029.91,8.0,-0.73903,0.00022,12.66502]
[1776852539336,38.07,78030.03,8.0,-0.73898,0.00022,12.66625]
[1776852544370,38.08,78029.55,8.0,-0.73906,0.00022,12.66409]
[1776852547392,38.08,78031.39,8.0,-0.73864,0.00022,12.67477]
[1776852550414,38.08,78029.52,8.0,-0.73905,0.00022,12.66443]
[1776852553434,38.08,78025.13,8.0,-0.74,0.00022,12.63988]
[1776852554441,38.08,78015.48,8.0,-0.7421,0.00022,12.58545]
[1776852556456,38.08,78015.78,8.0,-0.74202,0.00022,12.58736]
[1776852558469,38.09,78013.7,8.0,-0.74247,0.00022,12.57576]
[1776852560483,38.09,78011.85,8.0,-0.74286,0.00022,12.56547]
[1776852561490,38.09,78009.74,8.0,-0.74332,0.00022,12.5536]
[1776852565819,38.09,78010.27,8.0,-0.74319,0.00022,12.557]
[1776852565835,38.09,78010.27,8.0,-0.74319,0.00022,12.557]
[1776852565899,38.09,78010.34,8.0,-0.74317,0.00022,12.55753]
[1776852566525,38.09,78008.11,8.0,-0.74364,0.00022,12.54497]
[1776852568153,38.09,78008.11,8.0,-0.74364,0.00022,12.54497]
[1776852568254,38.09,78005.66,8.0,-0.74417,0.00022,12.53106]
[1776852568698,38.09,78005.66,8.0,-0.74417,0.00022,12.53106]
[1776852569877,38.09,78004.98,8.0,-0.74432,0.00022,12.52725]
[1776852569968,38.09,78003.61,8.0,-0.74461,0.00022,12.5195]
[1776852574910,38.1,78003.32,8.0,-0.74474,0.00022,12.51144]
[1776852574935,38.1,78003.32,8.0,-0.74474,0.00022,12.51144]
[1776852575011,38.1,77996.29,8.0,-0.74626,0.00022,12.47131]
[1776852575388,38.1,77996.29,8.0,-0.74626,0.00022,12.47131]
[1776852575591,38.1,77984.34,8.0,-0.74882,0.00021,12.40273]
[1776852576598,38.1,77975.57,8.0,-0.7507,0.00021,12.35223]
[1776852577605,38.1,77979.43,8.0,-0.74986,0.00021,12.37473]
[1776852578612,38.1,77986.95,8.0,-0.74824,0.00022,12.41826]
[1776852579619,38.1,77983.57,8.0,-0.74897,0.00021,12.39886]
[1776852580626,38.1,77981.95,8.0,-0.74931,0.00021,12.38962]
[1776852582641,38.11,77977.98,8.0,-0.75015,0.00021,12.36691]
[1776852583648,38.11,77973.44,8.0,-0.75112,0.00021,12.34075]
[1776852585951,38.11,77974.23,8.0,-0.75094,0.00021,12.3455]
[1776852588685,38.11,77975.93,8.0,-0.75054,0.00021,12.35627]
[1776852590699,38.12,77974.48,8.0,-0.75084,0.00021,12.34836]
[1776852594727,38.12,77970.99,8.0,-0.75155,0.00021,12.32901]
[1776852595734,38.12,77969.49,8.0,-0.75186,0.00021,12.32047]
[1776852600769,38.13,77969.66,8.0,-0.75179,0.00021,12.3223]
[1776852605804,38.13,77969.67,8.0,-0.75176,0.00021,12.32317]
[1776852610839,38.14,77970.88,8.0,-0.75147,0.00021,12.331]
[1776852615874,38.14,77972.39,8.0,-0.75112,0.00021,12.34053]
[1776852616881,38.15,77974.36,8.0,-0.75069,0.00021,12.35208]
[1776852617888,38.15,77975.94,8.0,-0.75035,0.00021,12.36135]
[1776852622923,38.15,77977.58,8.0,-0.74998,0.00021,12.37142]
[1776852624937,38.15,77979.84,8.0,-0.74949,0.00021,12.38469]
[1776852629974,38.16,77982.33,8.0,-0.74893,0.00021,12.39956]
[1776852630981,38.16,77986.29,8.0,-0.74808,0.00021,12.42236]
[1776852631987,38.16,77987.78,8.0,-0.74785,0.00021,12.42398]
[1776852637025,38.15,77988.04,8.0,-0.74781,0.00021,12.42507]
[1776852638032,38.15,77989.7,8.0,-0.74745,0.00022,12.43449]
[1776852639039,38.15,77991.38,8.0,-0.74709,0.00022,12.4441]
[1776852644074,38.15,77991.51,8.0,-0.74707,0.00022,12.44465]
[1776852649109,38.15,77995.49,8.0,-0.74622,0.00022,12.46723]
[1776852650116,38.15,77993.52,8.0,-0.74665,0.00022,12.45588]
[1776852652130,38.15,77991.25,8.0,-0.74715,0.00022,12.44274]
[1776852655151,38.15,77989.0,8.0,-0.74763,0.00022,12.4297]
[1776852658172,38.15,77992.73,8.0,-0.74684,0.00022,12.451]
[1776852659179,38.15,77995.01,8.0,-0.74635,0.00022,12.46401]
[1776852661193,38.14,77997.66,8.0,-0.74578,0.00022,12.47903]
[1776852662200,38.14,77999.22,8.0,-0.74545,0.00022,12.48785]
[1776852662564,38.14,77999.22,8.0,-0.74545,0.00022,12.48785]
[1776852662614,38.14,77999.22,8.0,-0.74545,0.00022,12.48785]
[1776852663207,38.14,78002.3,8.0,-0.74478,0.00022,12.50534]
[1776852663792,38.14,78002.3,8.0,-0.74478,0.00022,12.50534]
[1776852664214,38.14,78007.81,8.0,-0.74359,0.00022,12.5366]
[1776852664692,38.14,78007.81,8.0,-0.74359,0.00022,12.5366]
[1776852665699,38.14,78009.16,8.0,-0.7433,0.00022,12.54422]
[1776852666228,38.14,78010.6,8.0,-0.74299,0.00022,12.55234]
[1776852669696,38.14,78010.57,8.0,-0.74301,0.00022,12.55202]
[1776852673278,38.14,78014.0,8.0,-0.74227,0.00022,12.57114]
[1776852677307,38.14,78015.46,8.0,-0.74197,0.00022,12.57918]
[1776852682342,38.14,78014.36,8.0,-0.7422,0.00022,12.5731]
[1776852687377,38.14,78014.47,8.0,-0.74217,0.00022,12.57393]
[1776852690398,38.14,78017.2,8.0,-0.74157,0.00022,12.58954]
[1776852691405,38.14,78019.7,8.0,-0.7411,0.00022,12.59684]
[1776852693419,38.14,78024.42,8.0,-0.74007,0.00022,12.62356]
[1776852694426,38.14,78034.31,8.0,-0.7379,0.00022,12.67915]
[1776852695433,38.14,78041.16,8.0,-0.73639,0.00022,12.71754]
[1776852700474,38.14,78040.75,8.0,-0.73647,0.00022,12.71555]
[1776852705509,38.15,78041.71,8.0,-0.73625,0.00022,12.72104]
[1776852710543,38.15,78041.59,8.0,-0.73627,0.00022,12.72066]
[1776852715579,38.15,78041.02,8.0,-0.73638,0.00022,12.71787]
[1776852718600,38.15,78042.74,8.0,-0.73599,0.00022,12.72769]
[1776852719606,38.15,78044.27,8.0,-0.73565,0.00022,12.73631]
[1776852721621,38.15,78045.86,8.0,-0.73529,0.00022,12.74541]
[1776852723635,38.16,78043.75,8.0,-0.73575,0.00022,12.73383]
[1776852728670,38.16,78044.17,8.0,-0.73564,0.00022,12.73659]
[1776852731691,38.16,78041.72,8.0,-0.73617,0.00022,12.7232]
[1776852732698,38.16,78040.1,8.0,-0.73652,0.00022,12.71427]
[1776852737733,38.17,78043.24,8.0,-0.73581,0.00022,12.73227]
[1776852739747,38.17,78044.83,8.0,-0.73545,0.00022,12.74129]
[1776852743776,38.17,78048.42,8.0,-0.73465,0.00022,12.76153]
[1776852744783,38.17,78051.37,8.0,-0.73399,0.00022,12.77793]
[1776852748272,38.17,78050.94,8.0,-0.73409,0.00022,12.77562]
[1776852749401,38.17,78051.11,8.0,-0.73405,0.00022,12.7766]
[1776852749433,38.17,78051.11,8.0,-0.73405,0.00022,12.7766]
[1776852749530,38.17,78051.11,8.0,-0.73405,0.00022,12.7766]
[1776852749818,38.17,78047.34,8.0,-0.73488,0.00022,12.75576]
[1776852750825,38.17,78042.92,8.0,-0.73585,0.00022,12.73126]
[1776852752841,38.17,78044.32,8.0,-0.73561,0.00022,12.73235]
[1776852754855,38.17,78042.73,8.0,-0.73596,0.00022,12.72365]
[1776852756869,38.17,78037.14,8.0,-0.73718,0.00022,12.69257]
[1776852758883,38.17,78033.04,8.0,-0.73808,0.00022,12.66974]
[1776852763918,38.18,78033.06,8.0,-0.73804,0.00022,12.67059]
[1776852765932,38.18,78031.36,8.0,-0.7384,0.00022,12.66137]
[1776852770967,38.18,78030.83,8.0,-0.73851,0.00022,12.65875]
[1776852771975,38.18,78029.27,8.0,-0.73884,0.00022,12.65008]
[1776852773989,38.18,78025.79,8.0,-0.73961,0.00022,12.63036]
[1776852776007,38.18,78024.15,8.0,-0.73998,0.00022,12.621]
[1776852778017,38.18,78026.66,8.0,-0.73943,0.00022,12.63499]
[1776852779024,38.18,78028.94,8.0,-0.73893,0.00022,12.6478]
[1776852781037,38.18,78026.88,8.0,-0.73938,0.00022,12.63623]
[1776852782045,38.18,78024.72,8.0,-0.73986,0.00022,12.62402]
[1776852787080,38.18,78019.98,8.0,-0.74091,0.00022,12.59701]
[1776852788087,38.18,78014.24,8.0,-0.74216,0.00022,12.56455]
[1776852789093,38.18,78010.56,8.0,-0.74296,0.00022,12.5437]
[1776852792116,38.18,78008.83,8.0,-0.74333,0.00022,12.53396]
[1776852794130,38.18,78011.04,8.0,-0.74285,0.00022,12.54656]
[1776852795137,38.18,78014.49,8.0,-0.7421,0.00022,12.56612]
[1776852799167,38.18,78021.13,8.0,-0.74065,0.00022,12.60361]
[1776852804204,38.18,78021.59,8.0,-0.74056,0.00022,12.606]
[1776852809239,38.18,78024.48,8.0,-0.73994,0.00022,12.62207]
[1776852814274,38.18,78025.47,8.0,-0.73981,0.00022,12.62047]
[1776852819309,38.17,78033.0,8.0,-0.73818,0.00022,12.66246]
[1776852820315,38.17,78042.24,8.0,-0.73615,0.00022,12.71406]
[1776852821323,38.17,78037.5,8.0,-0.73719,0.00022,12.68755]
[1776852825351,38.17,78042.91,8.0,-0.73601,0.00022,12.71758]
[1776852826358,38.17,78044.64,8.0,-0.73563,0.00022,12.72714]
[1776852829379,38.17,78042.93,8.0,-0.73602,0.00022,12.7174]
[1776852831393,38.17,78035.38,8.0,-0.73768,0.00022,12.67513]
[1776852832400,38.17,78028.13,8.0,-0.73927,0.00022,12.63447]
[1776852837435,38.16,78029.19,8.0,-0.7391,0.00022,12.63895]
[1776852842469,38.15,78029.44,8.0,-0.73908,0.00022,12.63937]
[1776852847506,38.15,78029.45,8.0,-0.73909,0.00022,12.63907]
[1776852848513,38.15,78031.25,8.0,-0.7387,0.00022,12.6491]
[1776852851534,38.15,78036.3,8.0,-0.73759,0.00022,12.6774]
[1776852852541,38.15,78039.35,8.0,-0.73693,0.00022,12.6944]
[1776852855562,38.15,78041.4,8.0,-0.73647,0.00022,12.7059]
[1776852860597,38.14,78041.27,8.0,-0.73652,0.00022,12.70479]
[1776852865632,38.14,78040.94,8.0,-0.7366,0.00022,12.70268]
[1776852870667,38.14,78041.78,8.0,-0.73641,0.00022,12.70744]
[1776852874695,38.14,78043.53,8.0,-0.73611,0.00022,12.71039]
[1776852879729,38.14,78045.41,8.0,-0.73569,0.00022,12.72089]
[1776852886305,38.14,78044.76,8.0,-0.73583,0.00022,12.71727]
[1776852887774,38.14,78044.76,8.0,-0.73583,0.00022,12.71728]
[1776852887863,38.14,78042.89,8.0,-0.73625,0.00022,12.70687]
[1776852890809,38.14,78044.52,8.0,-0.73589,0.00022,12.71598]
[1776852893830,38.14,78052.68,8.0,-0.73408,0.00022,12.76136]
[1776852898865,38.14,78052.45,8.0,-0.73414,0.00022,12.75997]
[1776852901886,38.14,78057.49,8.0,-0.73302,0.00022,12.78782]
[1776852902893,38.14,78060.07,8.0,-0.73247,0.00022,12.80155]
[1776852907928,38.12,78058.29,8.0,-0.73298,0.00022,12.78891]
[1776852910949,38.11,78054.03,8.0,-0.73397,0.00022,12.76427]
[1776852913970,38.11,78051.33,8.0,-0.73457,0.00022,12.74921]
[1776852914977,38.11,78045.76,8.0,-0.7358,0.00022,12.7182]
[1776852915984,38.11,78043.97,8.0,-0.7362,0.00022,12.70823]
[1776852916991,38.11,78048.16,8.0,-0.73527,0.00022,12.73161]
[1776852922026,38.11,78049.4,8.0,-0.735,0.00022,12.73852]
[1776852924705,38.11,78049.42,8.0,-0.73499,0.00022,12.73863]
[1776852925046,38.11,78049.14,8.0,-0.73505,0.00022,12.73707]
[1776852930082,38.11,78044.12,8.0,-0.73617,0.00022,12.70901]
[1776852931089,38.11,78042.23,8.0,-0.73667,0.00022,12.69153]
[1776852936123,38.11,78042.7,8.0,-0.73657,0.00022,12.69393]
[1776852940151,38.11,78044.5,8.0,-0.73618,0.00022,12.70378]
[1776852945187,38.11,78044.27,8.0,-0.73623,0.00022,12.70252]
[1776852950222,38.11,78044.16,8.0,-0.73626,0.00022,12.70192]
[1776852955257,38.11,78044.28,8.0,-0.73623,0.00022,12.70261]
[1776852957270,38.11,78042.53,8.0,-0.73662,0.00022,12.69285]
[1776852958278,38.11,78040.99,8.0,-0.73695,0.00022,12.68426]
[1776852960292,38.11,78039.19,8.0,-0.73735,0.00022,12.67412]
[1776852961299,38.11,78037.0,8.0,-0.73784,0.00022,12.66182]
[1776852962306,38.11,78034.64,8.0,-0.73836,0.00022,12.64857]
[1776852964320,38.11,78037.95,8.0,-0.73763,0.00022,12.66714]
[1776852969355,38.11,78037.37,8.0,-0.73776,0.00022,12.6638]
[1776852974535,38.11,78038.56,8.0,-0.7375,0.00022,12.67041]
[1776852975444,38.1,78041.04,8.0,-0.73695,0.00022,12.68424]
[1776852979473,38.1,78042.81,8.0,-0.73657,0.00022,12.69398]
[1776852980480,38.1,78045.09,8.0,-0.73607,0.00022,12.70674]
[1776852981487,38.1,78049.3,8.0,-0.73514,0.00022,12.73022]
[1776852982493,38.1,78051.65,8.0,-0.73462,0.00022,12.74329]
[1776852984727,38.1,78051.95,8.0,-0.73455,0.00022,12.74494]
[1776852986522,38.1,78056.47,8.0,-0.73355,0.00022,12.76995]
[1776852988536,38.1,78054.8,8.0,-0.73392,0.00022,12.76062]
[1776852993572,38.1,78054.73,8.0,-0.73403,0.00022,12.75321]
[1776852998607,38.1,78053.55,8.0,-0.73429,0.00022,12.74653]
[1776853004649,38.1,78052.77,8.0,-0.73447,0.00022,12.74212]
[1776853009685,38.1,78051.62,8.0,-0.73473,0.00022,12.73566]
[1776853013607,38.1,78051.4,8.0,-0.73478,0.00022,12.73442]
[1776853014721,38.1,78045.78,8.0,-0.73602,0.00022,12.70312]
[1776853015728,38.09,78040.48,8.0,-0.73725,0.00022,12.6721]
[1776853016734,38.09,78036.74,8.0,-0.73807,0.00022,12.65103]
[1776853018749,38.09,78031.91,8.0,-0.73914,0.00022,12.62371]
[1776853019756,38.09,78030.32,8.0,-0.73949,0.00022,12.6147]
[1776853021770,38.09,78026.19,8.0,-0.7404,0.00022,12.59131]
[1776853023193,38.09,78025.39,8.0,-0.74058,0.00022,12.58674]
[1776853023784,38.09,78021.72,8.0,-0.74138,0.00022,12.56596]
[1776853025798,38.09,78019.84,8.0,-0.7418,0.00022,12.5553]
[1776853031133,38.09,78020.11,8.0,-0.74174,0.00022,12.55688]
[1776853031840,38.09,78024.21,8.0,-0.74084,0.00022,12.5801]
[1776853032847,38.09,78027.31,8.0,-0.74016,0.00022,12.59763]
[1776853033854,38.09,78028.79,8.0,-0.73983,0.00022,12.60596]
[1776853038889,38.08,78027.71,8.0,-0.74008,0.00022,12.59967]
[1776853040056,38.08,78027.71,8.0,-0.74008,0.00022,12.59967]
[1776853040262,38.08,78024.19,8.0,-0.74085,0.00022,12.57971]
[1776853040903,38.08,78016.77,8.0,-0.74247,0.00022,12.53767]
[1776853041910,38.08,78013.22,8.0,-0.74325,0.00022,12.51739]
[1776853042918,38.08,78015.82,8.0,-0.74269,0.00022,12.53211]
[1776853044123,38.08,78015.82,8.0,-0.74269,0.00022,12.53211]
[1776853048960,38.08,78012.34,8.0,-0.74346,0.00022,12.51201]
[1776853050194,38.08,78012.34,8.0,-0.74346,0.00022,12.51201]
[1776853050291,38.08,78010.78,8.0,-0.7438,0.00022,12.50304]
[1776853053996,38.08,78009.21,8.0,-0.74423,0.00022,12.48708]
[1776853057016,38.08,78007.71,8.0,-0.74457,0.00022,12.4783]
[1776853061044,38.08,78005.62,8.0,-0.74503,0.00022,12.46598]
[1776853066079,38.07,78005.68,8.0,-0.74504,0.00022,12.46592]
[1776853068093,38.07,78000.04,8.0,-0.74627,0.00022,12.43346]
[1776853069135,38.07,78000.04,8.0,-0.74627,0.00022,12.43346]
[1776853069338,38.07,78000.04,8.0,-0.74627,0.00022,12.43346]
[1776853069341,38.07,77996.72,8.0,-0.74699,0.00022,12.41435]
[1776853071114,38.07,77994.81,8.0,-0.7474,0.00022,12.40332]
[1776853072121,38.07,77991.56,8.0,-0.74811,0.00022,12.38459]
[1776853075142,38.07,77988.77,8.0,-0.74872,0.00022,12.36823]
[1776853076149,38.07,77991.36,8.0,-0.74816,0.00022,12.38308]
[1776853081184,38.06,77991.95,8.0,-0.74807,0.00022,12.38565]
[1776853085212,38.06,77993.35,8.0,-0.74779,0.00022,12.39307]
[1776853086219,38.06,77994.97,8.0,-0.74744,0.00022,12.4023]
[1776853087226,38.06,77999.25,8.0,-0.74652,0.00022,12.42679]
[1776853090247,38.05,78001.5,8.0,-0.74605,0.00022,12.43931]
[1776853093268,38.05,78003.49,8.0,-0.74563,0.00022,12.45027]
[1776853098303,38.05,78005.92,8.0,-0.74514,0.00022,12.4634]
[1776853099309,38.05,78009.85,8.0,-0.74429,0.00022,12.48579]
[1776853100247,38.05,78009.85,8.0,-0.74429,0.00022,12.48579]
[1776853100317,38.04,78014.81,8.0,-0.74321,0.00022,12.51397]
[1776853100939,38.04,78014.81,8.0,-0.74321,0.00022,12.51397]
[1776853101324,38.04,78016.14,8.0,-0.74292,0.00022,12.52141]
[1776853105352,38.04,78019.05,8.0,-0.7423,0.00022,12.53756]
[1776853108373,38.04,78022.8,8.0,-0.74149,0.00022,12.5588]
[1776853111394,38.04,78020.98,8.0,-0.74197,0.00022,12.54145]
[1776853112401,38.04,78022.83,8.0,-0.74157,0.00022,12.55192]
[1776853117438,38.04,78024.24,8.0,-0.74126,0.00022,12.55974]
[1776853118445,38.04,78026.57,8.0,-0.74076,0.00022,12.57289]
[1776853120459,38.04,78024.7,8.0,-0.74117,0.00022,12.5622]
[1776853121466,38.04,78022.09,8.0,-0.74174,0.00022,12.54735]
[1776853124487,38.04,78020.24,8.0,-0.74216,0.00022,12.53668]
[1776853125494,38.04,78017.99,8.0,-0.74265,0.00022,12.52387]
[1776853130531,38.04,78017.88,8.0,-0.74267,0.00022,12.52324]
[1776853135566,38.04,78018.38,8.0,-0.74256,0.00022,12.52606]
[1776853137374,38.04,78018.14,8.0,-0.74262,0.00022,12.52469]
[1776853137580,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138408,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138459,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138461,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138688,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138935,38.04,78022.53,8.0,-0.74166,0.00022,12.54962]
[1776853138722,38.04,78025.36,8.0,-0.74103,0.00022,12.56573]
[1776853139594,38.04,78026.23,8.0,-0.74084,0.00022,12.57071]
[1776853141608,38.04,78032.83,8.0,-0.73939,0.00022,12.60807]
[1776853142615,38.04,78035.36,8.0,-0.73883,0.00022,12.62233]
[1776853143622,38.04,78038.29,8.0,-0.73819,0.00022,12.6388]
[1776853144629,38.04,78040.27,8.0,-0.73775,0.00022,12.6499]
[1776853149664,38.04,78039.73,8.0,-0.73788,0.00022,12.64668]
[1776853154699,38.03,78037.29,8.0,-0.73842,0.00022,12.63282]
[1776853155706,38.03,78035.24,8.0,-0.73888,0.00022,12.6212]
[1776853156714,38.03,78028.55,8.0,-0.74037,0.00022,12.58277]
[1776853157721,38.03,78026.17,8.0,-0.7409,0.00022,12.56928]
[1776853158728,38.03,78024.62,8.0,-0.74124,0.00022,12.56048]
[1776853163763,38.03,78025.75,8.0,-0.74099,0.00022,12.56684]
[1776853165778,38.03,78027.29,8.0,-0.74065,0.00022,12.57554]
[1776853170813,38.03,78028.21,8.0,-0.74045,0.00022,12.58079]
[1776853172827,38.03,78029.57,8.0,-0.74024,0.00022,12.58152]
[1776853174841,38.03,78031.94,8.0,-0.73972,0.00022,12.59485]
[1776853176855,38.03,78035.49,8.0,-0.73893,0.00022,12.61492]
[1776853179875,38.03,78033.45,8.0,-0.73938,0.00022,12.60348]
[1776853184913,38.03,78034.64,8.0,-0.73911,0.00022,12.61032]
[1776853189949,38.03,78035.08,8.0,-0.73901,0.00022,12.61289]
[1776853194985,38.03,78035.08,8.0,-0.73901,0.00022,12.61299]
[1776853200030,38.03,78034.89,8.0,-0.73905,0.00022,12.61202]
[1776853205060,38.03,78035.03,8.0,-0.73901,0.00022,12.61291]
[1776853206067,38.03,78032.58,8.0,-0.73955,0.00022,12.59912]
[1776853211102,38.03,78032.91,8.0,-0.73947,0.00022,12.60115]
[1776853214123,38.03,78029.07,8.0,-0.74031,0.00022,12.57956]
[1776853215130,38.03,78024.23,8.0,-0.74138,0.00022,12.55212]
[1776853219159,38.03,78028.47,8.0,-0.74045,0.00022,12.57614]
[1776853220166,38.03,78029.96,8.0,-0.74012,0.00022,12.58456]
[1776853222084,38.03,78028.73,8.0,-0.74039,0.00022,12.57756]
[1776853222180,38.03,78029.72,8.0,-0.74017,0.00022,12.58313]
[1776853227293,38.03,78028.78,8.0,-0.74038,0.00022,12.5777]
[1776853227300,38.03,78028.55,8.0,-0.74044,0.00022,12.57638]
[1776853231245,38.03,78029.98,8.0,-0.74021,0.00022,12.57747]
[1776853232252,38.03,78033.35,8.0,-0.73947,0.00022,12.59647]
[1776853237287,38.03,78033.52,8.0,-0.73944,0.00022,12.59722]
[1776853242323,38.03,78034.45,8.0,-0.73924,0.00022,12.60224]
[1776853244337,38.03,78032.77,8.0,-0.73962,0.00022,12.59267]
[1776853249372,38.03,78033.36,8.0,-0.7395,0.00022,12.59579]
[1776853253400,38.03,78031.27,8.0,-0.73996,0.00022,12.58381]
[1776853258436,38.02,78031.4,8.0,-0.73994,0.00022,12.58441]
[1776853260450,38.02,78035.99,8.0,-0.73893,0.00022,12.61025]
[1776853261457,38.02,78032.05,8.0,-0.7398,0.00022,12.58797]
[1776853262464,38.02,78029.41,8.0,-0.74038,0.00022,12.57302]
[1776853265485,38.02,78025.24,8.0,-0.7413,0.00022,12.54937]
[1776853266492,38.02,78022.49,8.0,-0.7419,0.00022,12.53377]
[1776853270520,38.02,78024.11,8.0,-0.74154,0.00022,12.54305]
[1776853275555,38.02,78023.29,8.0,-0.74172,0.00022,12.53848]
[1776853280590,38.02,78024.88,8.0,-0.74137,0.00022,12.54759]
[1776853281599,38.03,78027.26,8.0,-0.74085,0.00022,12.56108]
[1776853282605,38.03,78031.39,8.0,-0.73994,0.00022,12.58443]
[1776853283613,38.03,78036.54,8.0,-0.7388,0.00022,12.61353]
[1776853284620,38.03,78039.56,8.0,-0.73814,0.00022,12.63055]
[1776853286634,38.03,78042.84,8.0,-0.73741,0.00022,12.64898]
[1776853287641,38.03,78044.64,8.0,-0.73701,0.00022,12.65906]
[1776853293684,38.03,78042.75,8.0,-0.7375,0.00022,12.64187]
[1776853295698,38.03,78040.94,8.0,-0.7379,0.00022,12.63169]
[1776853300732,38.03,78038.93,8.0,-0.73834,0.00022,12.6204]
[1776853305768,38.03,78038.41,8.0,-0.73846,0.00022,12.61754]
[1776853308789,38.03,78040.57,8.0,-0.73798,0.00022,12.62973]
[1776853313824,38.03,78039.69,8.0,-0.73817,0.00022,12.62483]
[1776853318947,38.03,78039.48,8.0,-0.73822,0.00022,12.62369]
[1776853319868,38.03,78037.3,8.0,-0.7387,0.00022,12.61145]
[1776853320875,38.03,78035.05,8.0,-0.73919,0.00022,12.59872]
[1776853321882,38.03,78032.25,8.0,-0.73981,0.00022,12.58288]
[1776853322889,38.03,78027.51,8.0,-0.74086,0.00022,12.55605]
[1776853324903,38.03,78023.84,8.0,-0.74166,0.00022,12.53526]
[1776853329937,38.03,78025.18,8.0,-0.74136,0.00022,12.54293]
[1776853334974,38.03,78024.77,8.0,-0.74145,0.00022,12.54062]
[1776853340011,38.03,78024.0,8.0,-0.74162,0.00022,12.53629]
[1776853344036,38.03,78025.97,8.0,-0.74119,0.00022,12.54748]
[1776853348064,38.03,78028.89,8.0,-0.74055,0.00022,12.56398]
[1776853353099,38.03,78029.24,8.0,-0.74056,0.00022,12.55894]
[1776853355113,38.03,78027.74,8.0,-0.74089,0.00022,12.55041]
[1776853358134,38.03,78025.74,8.0,-0.74133,0.00022,12.53905]
[1776853362162,38.03,78023.82,8.0,-0.74175,0.00022,12.52817]
[1776853365183,38.03,78022.15,8.0,-0.74211,0.00022,12.51872]
[1776853370218,38.03,78023.28,8.0,-0.74186,0.00022,12.52524]
[1776853375287,38.03,78022.89,8.0,-0.74195,0.00022,12.5231]
[1776853377301,38.03,78020.63,8.0,-0.74244,0.00022,12.51032]
[1776853379315,38.03,78016.36,8.0,-0.74337,0.00022,12.48605]
[1776853380322,38.03,78012.63,8.0,-0.74418,0.00022,12.46481]
[1776853385356,38.03,78013.77,8.0,-0.74392,0.00022,12.47175]
[1776853386364,38.03,78015.18,8.0,-0.74361,0.00022,12.47987]
[1776853387371,38.03,78017.12,8.0,-0.74318,0.00022,12.49098]
[1776853391399,38.04,78015.55,8.0,-0.74352,0.00022,12.48224]
[1776853392406,38.04,78013.88,8.0,-0.74388,0.00022,12.47277]
[1776853397441,38.04,78013.33,8.0,-0.74398,0.00022,12.47002]
[1776853402091,38.04,78013.32,8.0,-0.74398,0.00022,12.4702]
[1776853402941,38.04,78013.48,8.0,-0.74394,0.00022,12.47119]
[1776853403043,38.04,78010.59,8.0,-0.74457,0.00022,12.45477]
[1776853403483,38.04,78006.04,8.0,-0.74555,0.00022,12.42884]
[1776853405497,38.04,78004.18,8.0,-0.74595,0.00022,12.41844]
[1776853409525,38.05,78005.93,8.0,-0.74555,0.00022,12.42902]
[1776853411539,38.05,78007.48,8.0,-0.74528,0.00022,12.4312]
[1776853412546,38.05,78011.19,8.0,-0.74447,0.00022,12.45253]
[1776853415567,38.05,78008.95,8.0,-0.74495,0.00022,12.44003]
[1776853417581,38.05,78003.34,8.0,-0.74616,0.00022,12.40805]
[1776853419595,38.05,78005.4,8.0,-0.74571,0.00022,12.41999]
[1776853424630,38.06,78004.15,8.0,-0.74597,0.00022,12.4131]
[1776853429678,38.06,78005.68,8.0,-0.74562,0.00022,12.42216]
[1776853434713,38.06,78004.72,8.0,-0.74581,0.00022,12.41732]
[1776853438741,38.07,78003.14,8.0,-0.74614,0.00022,12.40865]
[1776853443776,38.07,78003.29,8.0,-0.74609,0.00022,12.40984]
[1776853449818,38.07,78002.16,8.0,-0.74632,0.00022,12.40376]
[1776853454853,38.07,78000.93,8.0,-0.74657,0.00022,12.39708]
[1776853456914,38.07,78000.65,8.0,-0.74663,0.00022,12.39555]
[1776853457873,38.07,77996.39,8.0,-0.74755,0.00022,12.37113]
[1776853458285,38.07,77996.39,8.0,-0.74755,0.00022,12.37113]
[1776853458881,38.07,77991.04,8.0,-0.74871,0.00022,12.34032]
[1776853460954,38.07,77990.95,8.0,-0.74873,0.00022,12.33984]
[1776853463120,38.07,77990.74,8.0,-0.74877,0.00022,12.33872]
[1776853463190,38.07,77992.44,8.0,-0.7484,0.00022,12.34857]
[1776853463916,38.08,77995.22,8.0,-0.7478,0.00022,12.36462]
[1776853466937,38.08,77993.4,8.0,-0.74819,0.00022,12.35419]
[1776853471972,38.08,77994.62,8.0,-0.748,0.00022,12.35439]
[1776853474993,38.08,77993.15,8.0,-0.74832,0.00022,12.346]
[1776853480030,38.08,77993.13,8.0,-0.74832,0.00022,12.34605]
[1776853485166,38.08,77992.82,8.0,-0.74838,0.00022,12.34439]
[1776853490603,38.08,77992.79,8.0,-0.74838,0.00022,12.34449]
[1776853496141,38.08,77993.44,8.0,-0.74822,0.00022,12.34851]
[1776853499163,38.08,77996.0,8.0,-0.74767,0.00022,12.36333]
[1776853500209,38.08,77996.0,8.0,-0.74767,0.00022,12.36333]
[1776853500278,38.08,78001.12,8.0,-0.74656,0.00022,12.39278]
[1776853501178,38.08,78007.0,8.0,-0.74528,0.00022,12.42645]
[1776853506216,38.08,78006.86,8.0,-0.74532,0.00022,12.42545]
[1776853510246,38.08,78008.68,8.0,-0.74493,0.00022,12.43569]
[1776853515280,38.08,78007.9,8.0,-0.74511,0.00022,12.43099]
[1776853519309,38.08,78009.35,8.0,-0.74479,0.00022,12.43922]
[1776853524344,38.08,78008.39,8.0,-0.745,0.00022,12.4338]
[1776853527364,38.08,78006.35,8.0,-0.74544,0.00022,12.42219]
[1776853531393,38.08,78008.75,8.0,-0.745,0.00022,12.42906]
[1776853536428,38.08,78009.14,8.0,-0.74491,0.00022,12.43147]
[1776853540456,38.08,78006.52,8.0,-0.74547,0.00022,12.41654]
[1776853541463,38.08,78002.71,8.0,-0.7463,0.00022,12.39469]
[1776853542469,38.08,77999.0,8.0,-0.74711,0.00022,12.37336]
[1776853544484,38.08,78000.39,8.0,-0.74681,0.00022,12.38133]
[1776853549519,38.08,78000.29,8.0,-0.74683,0.00022,12.38067]
[1776853554554,38.08,78000.4,8.0,-0.74681,0.00022,12.38122]
[1776853559590,38.08,77999.53,8.0,-0.74701,0.00022,12.37615]
[1776853564626,38.08,77999.56,8.0,-0.747,0.00022,12.37626]
[1776853569659,38.08,77999.31,8.0,-0.74706,0.00022,12.37476]
[1776853574695,38.08,77999.25,8.0,-0.74707,0.00022,12.37436]
[1776853578263,38.08,77999.85,8.0,-0.74694,0.00022,12.37778]
[1776853578287,38.08,78001.92,8.0,-0.74649,0.00022,12.38977]
[1776853578723,38.08,78007.64,8.0,-0.74524,0.00022,12.42264]
[1776853579401,38.08,78007.64,8.0,-0.74524,0.00022,12.42264]
[1776853579453,38.08,78007.64,8.0,-0.74524,0.00022,12.42264]
[1776853579730,38.08,78009.23,8.0,-0.74489,0.00022,12.43179]
[1776853582751,38.08,78011.04,8.0,-0.74449,0.00022,12.44228]
[1776853583758,38.08,78012.49,8.0,-0.74418,0.00022,12.4506]
[1776853585772,38.08,78015.7,8.0,-0.74347,0.00022,12.46896]
[1776853588793,38.08,78013.95,8.0,-0.74385,0.00022,12.45904]
[1776853593828,38.08,78014.16,8.0,-0.74388,0.00022,12.45342]
[1776853596849,38.08,78012.69,8.0,-0.7442,0.00022,12.44513]
[1776853604233,38.08,78012.44,8.0,-0.74425,0.00022,12.44384]
[1776853605340,38.09,78012.96,8.0,-0.74413,0.00022,12.44692]
[1776853606215,38.09,78013.22,8.0,-0.74408,0.00022,12.44843]
[1776853608933,38.09,78016.03,8.0,-0.74346,0.00022,12.46454]
[1776853612677,38.09,78016.01,8.0,-0.74346,0.00022,12.46447]
[1776853621020,38.09,78013.38,8.0,-0.74403,0.00022,12.44964]
[1776853622027,38.09,78015.3,8.0,-0.74361,0.00022,12.46061]
[1776853625051,38.09,78012.34,8.0,-0.74425,0.00022,12.44382]
[1776853626059,38.09,78010.3,8.0,-0.7447,0.00022,12.43222]
[1776853629079,38.09,78014.42,8.0,-0.74379,0.00022,12.45586]
[1776853632100,38.09,78016.97,8.0,-0.74323,0.00022,12.47044]
[1776853637135,38.09,78017.2,8.0,-0.74318,0.00022,12.47176]
[1776853641162,38.09,78014.82,8.0,-0.7437,0.00022,12.45813]
[1776853644184,38.09,78012.41,8.0,-0.74424,0.00022,12.44424]
[1776853649219,38.09,78012.17,8.0,-0.7443,0.00022,12.44252]
[1776853654253,38.08,78013.27,8.0,-0.74416,0.00022,12.44152]
[1776853656268,38.08,78011.81,8.0,-0.74448,0.00022,12.43305]
[1776853658283,38.08,78020.57,8.0,-0.74257,0.00022,12.48281]
[1776853658900,38.08,78020.57,8.0,-0.74257,0.00022,12.48281]
[1776853659290,38.08,78031.07,8.0,-0.74026,0.00022,12.54234]
[1776853660297,38.08,78033.88,8.0,-0.73964,0.00022,12.55821]
[1776853661304,38.08,78035.68,8.0,-0.73925,0.00022,12.56839]
[1776853662311,38.08,78040.98,8.0,-0.73807,0.00022,12.59822]
[1776853667346,38.09,78040.6,8.0,-0.73814,0.00022,12.59648]
[1776853672381,38.09,78038.55,8.0,-0.73858,0.00022,12.58536]
[1776853673388,38.09,78036.8,8.0,-0.73896,0.00022,12.57552]
[1776853678423,38.09,78038.31,8.0,-0.73863,0.00022,12.58408]
[1776853682453,38.09,78040.49,8.0,-0.73815,0.00022,12.59634]
[1776853682973,38.09,78040.49,8.0,-0.73815,0.00022,12.59634]
[1776853683460,38.09,78047.6,8.0,-0.73657,0.00022,12.63614]
[1776853684467,38.09,78052.25,8.0,-0.73554,0.00022,12.66216]
[1776853686481,38.09,78052.41,8.0,-0.7355,0.00022,12.66309]
[1776853687351,38.09,78052.41,8.0,-0.7355,0.00022,12.66309]
[1776853687447,38.09,78052.41,8.0,-0.7355,0.00022,12.66309]
[1776853687501,38.09,78054.8,8.0,-0.73497,0.00022,12.6764]
[1776853688476,38.09,78054.8,8.0,-0.73497,0.00022,12.6764]
[1776853688508,38.09,78056.66,8.0,-0.73456,0.00022,12.68677]
[1776853689515,38.09,78058.74,8.0,-0.73409,0.00022,12.69833]
[1776853690962,38.09,78058.78,8.0,-0.73408,0.00022,12.69856]
[1776853690969,38.09,78058.78,8.0,-0.73408,0.00022,12.69856]
[1776853695484,38.09,78058.86,8.0,-0.73407,0.00022,12.69898]
[1776853694551,38.09,78062.43,8.0,-0.73327,0.00022,12.71876]
[1776853696566,38.09,78066.79,8.0,-0.7323,0.00022,12.74283]
[1776853698582,38.09,78069.82,8.0,-0.73163,0.00022,12.75946]
[1776853699591,38.09,78079.79,8.0,-0.72939,0.00022,12.81424]
[1776853700597,38.09,78086.51,8.0,-0.72788,0.00023,12.85099]
[1776853701603,38.09,78084.55,8.0,-0.72832,0.00022,12.84031]
[1776853702611,38.09,78082.24,8.0,-0.72884,0.00022,12.82766]
[1776853703621,38.09,78084.21,8.0,-0.7284,0.00022,12.83839]
[1776853708654,38.09,78083.37,8.0,-0.72859,0.00022,12.8337]
[1776853713689,38.09,78082.85,8.0,-0.72879,0.00022,12.82397]
[1776853718724,38.09,78082.35,8.0,-0.72891,0.00022,12.82099]
[1776853723758,38.09,78082.48,8.0,-0.72889,0.00022,12.82147]
[1776853729801,38.08,78083.1,8.0,-0.72877,0.00022,12.8246]
[1776853734835,38.08,78081.81,8.0,-0.72907,0.00022,12.81733]
[1776853739871,38.08,78081.06,8.0,-0.72924,0.00022,12.81306]
[1776853742892,38.08,78082.81,8.0,-0.72885,0.00022,12.82253]
[1776853745951,38.08,78078.58,8.0,-0.72981,0.00022,12.79924]
[1776853746958,38.08,78075.75,8.0,-0.73044,0.00022,12.78368]
[1776853751993,38.08,78074.84,8.0,-0.73065,0.00022,12.77856]
[1776853753000,38.08,78076.88,8.0,-0.7302,0.00022,12.78976]
[1776853758035,38.08,78076.07,8.0,-0.73038,0.00022,12.78523]
[1776853763070,38.08,78075.45,8.0,-0.73052,0.00022,12.78174]
[1776853768105,38.08,78082.65,8.0,-0.72891,0.00022,12.82113]
[1776853769111,38.08,78085.25,8.0,-0.72833,0.00023,12.83529]
[1776853772133,38.07,78087.09,8.0,-0.728,0.00023,12.83827]
[1776853777167,38.07,78085.86,8.0,-0.72829,0.00023,12.83125]
[1776853783210,38.07,78086.29,8.0,-0.72821,0.00023,12.83324]
[1776853788245,38.07,78086.38,8.0,-0.7282,0.00023,12.83345]
[1776853793280,38.06,78085.06,8.0,-0.72851,0.00023,12.82597]
[1776853798315,38.06,78085.44,8.0,-0.72844,0.00023,12.8278]
[1776853800329,38.06,78080.02,8.0,-0.72966,0.00022,12.79802]
[1776853805367,38.06,78081.02,8.0,-0.72944,0.00022,12.80329]
[1776853808388,38.06,78077.72,8.0,-0.73019,0.00022,12.78506]
[1776853813423,38.06,78076.73,8.0,-0.73042,0.00022,12.77952]
[1776853818458,38.06,78077.74,8.0,-0.73019,0.00022,12.78499]
[1776853823495,38.06,78080.56,8.0,-0.72957,0.00022,12.80035]
[1776853826935,38.06,78081.98,8.0,-0.72925,0.00022,12.80801]
[1776853827190,38.06,78081.98,8.0,-0.72925,0.00022,12.80801]
[1776853827523,38.06,78091.82,8.0,-0.72704,0.00023,12.86167]
[1776853827989,38.06,78091.82,8.0,-0.72704,0.00023,12.86167]
[1776853828190,38.06,78091.82,8.0,-0.72704,0.00023,12.86167]
[1776853828507,38.06,78091.82,8.0,-0.72704,0.00023,12.86167]
[1776853828529,38.06,78100.68,8.0,-0.72503,0.00023,12.90979]
[1776853829537,38.06,78104.02,8.0,-0.72427,0.00023,12.92792]
[1776853829706,38.06,78104.02,8.0,-0.72427,0.00023,12.92792]
[1776853829941,38.06,78104.02,8.0,-0.72427,0.00023,12.92792]
[1776853829955,38.06,78104.02,8.0,-0.72427,0.00023,12.92792]
[1776853830009,38.06,78104.02,8.0,-0.72427,0.00023,12.92792]
[1776853830544,38.06,78104.36,8.0,-0.72419,0.00023,12.92983]
[1776853834572,38.06,78107.34,8.0,-0.72358,0.00023,12.93937]
[1776853835579,38.06,78104.84,8.0,-0.72414,0.00023,12.92597]
[1776853837593,38.06,78110.52,8.0,-0.72284,0.00023,12.95668]
[1776853840614,38.06,78112.5,8.0,-0.72239,0.00023,12.96744]
[1776853841621,38.06,78107.31,8.0,-0.72357,0.00023,12.9396]
[1776853842628,38.06,78103.96,8.0,-0.72432,0.00023,12.92158]
[1776853847663,38.07,78106.07,8.0,-0.72383,0.00023,12.93331]
[1776853848670,38.07,78110.09,8.0,-0.72291,0.00023,12.955]
[1776853850684,38.07,78112.18,8.0,-0.72243,0.00023,12.96633]
[1776853854712,38.07,78109.08,8.0,-0.72313,0.00023,12.94984]
[1776853859747,38.07,78106.63,8.0,-0.72368,0.00023,12.93691]
[1776853864782,38.07,78107.72,8.0,-0.72342,0.00023,12.94306]
[1776853869817,38.08,78107.84,8.0,-0.72338,0.00023,12.94403]
[1776853874852,38.08,78107.68,8.0,-0.7234,0.00023,12.94342]
[1776853879887,38.08,78108.65,8.0,-0.72317,0.00023,12.94888]
[1776853881938,38.08,78108.48,8.0,-0.72321,0.00023,12.94801]
[1776853883303,38.08,78108.44,8.0,-0.72321,0.00023,12.94784]
[1776853884798,38.08,78109.58,8.0,-0.72295,0.00023,12.95406]
[1776853892194,38.08,78108.34,8.0,-0.72322,0.00023,12.94763]
[1776853892295,38.08,78096.17,8.0,-0.72606,0.00023,12.8751]
[1776853893325,38.08,78092.54,8.0,-0.72688,0.00023,12.85537]
[1776853893986,38.08,78095.54,8.0,-0.7262,0.00023,12.87169]
[1776853899020,38.08,78096.22,8.0,-0.72605,0.00023,12.87549]
[1776853903049,38.08,78093.95,8.0,-0.72655,0.00023,12.86326]
[1776853908084,38.08,78095.97,8.0,-0.7261,0.00023,12.87411]
[1776853909091,38.08,78099.47,8.0,-0.72531,0.00023,12.8931]
[1776853910098,38.08,78101.32,8.0,-0.72489,0.00023,12.90311]
[1776853915133,38.08,78101.71,8.0,-0.7248,0.00023,12.9053]
[1776853917147,38.09,78099.27,8.0,-0.72535,0.00023,12.89213]
[1776853923189,38.09,78098.67,8.0,-0.72548,0.00023,12.88894]
[1776853926210,38.08,78096.64,8.0,-0.72595,0.00023,12.87782]
[1776853931526,38.08,78096.4,8.0,-0.72601,0.00023,12.8764]
[1776853932253,38.08,78100.75,8.0,-0.72502,0.00023,12.89996]
[1776853937593,38.08,78101.57,8.0,-0.72483,0.00023,12.90444]
[1776853938294,38.08,78103.77,8.0,-0.72433,0.00023,12.91641]
[1776853943329,38.09,78105.4,8.0,-0.72394,0.00023,12.92557]
[1776853944502,38.09,78105.4,8.0,-0.72394,0.00023,12.92557]
[1776853945344,38.09,78092.31,8.0,-0.72691,0.00023,12.85482]
[1776853946351,38.09,78089.13,8.0,-0.72762,0.00023,12.8375]
[1776853948680,38.09,78090.21,8.0,-0.72738,0.00023,12.84339]
[1776853949372,38.09,78097.26,8.0,-0.72578,0.00023,12.88182]
[1776853954407,38.09,78097.99,8.0,-0.7257,0.00023,12.87874]
[1776853957550,38.09,78097.1,8.0,-0.72591,0.00023,12.87385]
[1776853957658,38.09,78097.1,8.0,-0.72591,0.00023,12.87385]
[1776853957757,38.09,78099.8,8.0,-0.72529,0.00023,12.88851]
[1776853958435,38.09,78114.1,8.0,-0.72204,0.00023,12.96553]
[1776853959442,38.09,78118.63,8.0,-0.72101,0.00023,12.98977]
[1776853960449,38.09,78124.57,8.0,-0.71965,0.00023,13.02144]
[1776853965483,38.09,78124.37,8.0,-0.71968,0.00023,13.02066]
[1776853970517,38.09,78123.69,8.0,-0.71982,0.00023,13.01738]
[1776853972533,38.1,78128.3,8.0,-0.71875,0.00023,13.04209]
[1776853973540,38.1,78131.85,8.0,-0.71794,0.00023,13.06093]
[1776853976561,38.1,78133.78,8.0,-0.71749,0.00023,13.07125]
[1776853976889,38.1,78133.78,8.0,-0.71749,0.00023,13.07125]
[1776853977568,38.1,78136.36,8.0,-0.71689,0.00023,13.08488]
[1776853982603,38.1,78138.19,8.0,-0.71646,0.00023,13.09474]
[1776853987639,38.1,78139.05,8.0,-0.71626,0.00023,13.09946]
[1776853991668,38.1,78141.17,8.0,-0.71576,0.00023,13.11071]
[1776853993682,38.1,78138.92,8.0,-0.71628,0.00023,13.09895]
[1776853999724,38.11,78138.01,8.0,-0.71648,0.00023,13.09439]
[1776854002932,38.11,78138.54,8.0,-0.71635,0.00023,13.09728]
[1776854003752,38.11,78153.9,8.0,-0.71281,0.00023,13.17752]
[1776854004504,38.11,78153.9,8.0,-0.71281,0.00023,13.17752]
[1776854004759,38.11,78156.64,8.0,-0.71217,0.00023,13.19175]
[1776854009794,38.11,78155.64,8.0,-0.71239,0.00023,13.18687]
[1776854014699,38.11,78155.91,8.0,-0.71239,0.00023,13.18179]
[1776854014801,38.11,78155.91,8.0,-0.71239,0.00023,13.18187]
[1776854017850,38.12,78157.68,8.0,-0.71197,0.00023,13.19127]
[1776854022885,38.12,78157.16,8.0,-0.71207,0.00023,13.18893]
[1776854027920,38.12,78155.72,8.0,-0.71239,0.00023,13.18185]
[1776854029616,38.12,78158.84,8.0,-0.71166,0.00023,13.19815]
[1776854030941,38.12,78161.43,8.0,-0.71105,0.00023,13.21159]
[1776854031948,38.12,78158.86,8.0,-0.71165,0.00023,13.19838]
[1776854036983,38.13,78157.99,8.0,-0.71183,0.00023,13.19437]
[1776854042018,38.13,78158.1,8.0,-0.71177,0.00023,13.19555]
[1776854047303,38.14,78157.99,8.0,-0.71178,0.00023,13.19539]
[1776854053352,38.14,78157.07,8.0,-0.71196,0.00023,13.19128]
[1776854053418,38.14,78157.07,8.0,-0.71196,0.00023,13.19128]
[1776854053618,38.14,78157.07,8.0,-0.71196,0.00023,13.19128]
[1776854053677,38.14,78148.59,8.0,-0.71392,0.00023,13.14736]
[1776854054103,38.15,78141.02,8.0,-0.71566,0.00023,13.1079]
[1776854055110,38.15,78136.41,8.0,-0.71671,0.00023,13.08382]
[1776854059138,38.15,78143.3,8.0,-0.71511,0.00023,13.12044]
[1776854060747,38.15,78145.39,8.0,-0.71462,0.00023,13.13149]
[1776854062159,38.15,78143.39,8.0,-0.71507,0.00023,13.12131]
[1776854063166,38.16,78139.69,8.0,-0.71591,0.00023,13.1021]
[1776854068667,38.16,78139.32,8.0,-0.71598,0.00023,13.10061]
[1776854069836,38.16,78139.41,8.0,-0.71595,0.00023,13.10118]
[1776854069863,38.16,78126.51,8.0,-0.7189,0.00023,13.03338]
[1776854070216,38.16,78125.69,8.0,-0.71909,0.00023,13.02914]
[1776854072440,38.16,78126.73,8.0,-0.71892,0.00023,13.02789]
[1776854072443,38.16,78125.11,8.0,-0.71929,0.00023,13.01939]
[1776854078272,38.17,78129.51,8.0,-0.71826,0.00023,13.04314]
[1776854079904,38.17,78133.3,8.0,-0.71739,0.00023,13.06323]
[1776854079969,38.17,78133.3,8.0,-0.71739,0.00023,13.06323]
[1776854080287,38.17,78151.01,8.0,-0.71331,0.00023,13.15594]
[1776854081630,38.17,78151.01,8.0,-0.71331,0.00023,13.15594]
[1776854081701,38.17,78153.68,8.0,-0.71269,0.00023,13.16985]
[1776854082929,38.17,78163.37,8.0,-0.71044,0.00023,13.21996]
[1776854088343,38.17,78164.2,8.0,-0.71023,0.00023,13.22451]
[1776854090357,38.18,78167.16,8.0,-0.70954,0.00023,13.23988]
[1776854093703,38.18,78165.76,8.0,-0.70985,0.00023,13.23293]
[1776854094385,38.18,78162.24,8.0,-0.71066,0.00023,13.21504]
[1776854095392,38.18,78165.25,8.0,-0.70996,0.00023,13.23061]
[1776854096399,38.18,78167.78,8.0,-0.70936,0.00023,13.2437]
[1776854098811,38.18,78166.94,8.0,-0.70955,0.00023,13.23952]
[1776854099935,38.18,78168.21,8.0,-0.70925,0.00023,13.24614]
[1776854099420,38.18,78176.05,8.0,-0.70742,0.00023,13.28627]
[1776854102932,38.19,78176.24,8.0,-0.70737,0.00023,13.28731]
[1776854102939,38.19,78170.63,8.0,-0.70868,0.00023,13.25875]
[1776854105462,38.19,78178.3,8.0,-0.70688,0.00023,13.29801]
[1776854106469,38.19,78185.99,8.0,-0.70508,0.00023,13.33701]
[1776854107476,38.19,78183.35,8.0,-0.7057,0.00023,13.32375]
[1776854108482,38.19,78175.68,8.0,-0.70748,0.00023,13.28496]
[1776854109490,38.19,78172.24,8.0,-0.70828,0.00023,13.26756]
[1776854110497,38.19,78169.73,8.0,-0.70885,0.00023,13.25488]
[1776854112511,38.19,78167.8,8.0,-0.70929,0.00023,13.24529]
[1776854116542,38.2,78165.41,8.0,-0.70982,0.00023,13.23358]
[1776854118556,38.2,78167.18,8.0,-0.7094,0.00023,13.24293]
[1776854123590,38.21,78166.85,8.0,-0.70944,0.00023,13.2419]
[1776854128627,38.21,78167.96,8.0,-0.70915,0.00023,13.24826]
[1776854129633,38.22,78170.34,8.0,-0.70859,0.00023,13.26054]
[1776854134668,38.22,78169.51,8.0,-0.70884,0.00023,13.24994]
[1776854139703,38.22,78170.29,8.0,-0.70864,0.00023,13.25429]
[1776854141717,38.22,78178.88,8.0,-0.70664,0.00023,13.29816]
[1776854143731,38.23,78180.87,8.0,-0.70616,0.00023,13.30843]
[1776854148768,38.23,78181.98,8.0,-0.70588,0.00023,13.31449]
[1776854151789,38.23,78179.09,8.0,-0.70654,0.00023,13.30015]
[1776854156826,38.24,78178.94,8.0,-0.70655,0.00023,13.2999]
[1776854159847,38.24,78174.09,8.0,-0.70767,0.00023,13.27559]
[1776854161861,38.24,78171.58,8.0,-0.70824,0.00023,13.26301]
[1776854166896,38.25,78170.46,8.0,-0.70848,0.00023,13.25786]
[1776854172937,38.25,78169.29,8.0,-0.70873,0.00023,13.25234]
[1776854177973,38.26,78168.35,8.0,-0.70893,0.00023,13.24789]
[1776854179987,38.26,78165.73,8.0,-0.70953,0.00023,13.23466]
[1776854182001,38.26,78163.83,8.0,-0.70996,0.00023,13.22512]
[1776854187036,38.26,78164.05,8.0,-0.70989,0.00023,13.22672]
[1776854189050,38.26,78162.11,8.0,-0.71033,0.00023,13.21698]
[1776854193078,38.27,78158.23,8.0,-0.71128,0.00023,13.19068]
[1776854197106,38.27,78154.32,8.0,-0.71216,0.00023,13.17104]
[1776854202141,38.28,78154.67,8.0,-0.71205,0.00023,13.17355]
[1776854208032,38.28,78153.85,8.0,-0.71221,0.00023,13.17003]
[1776854208924,38.29,78154.08,8.0,-0.71215,0.00023,13.17136]
[1776854208944,38.29,78146.62,8.0,-0.71386,0.00023,13.13287]
[1776854209238,38.29,78146.62,8.0,-0.71386,0.00023,13.13287]
[1776854209334,38.29,78141.14,8.0,-0.71512,0.00023,13.10437]
[1776854210958,38.29,78141.14,8.0,-0.71512,0.00023,13.10437]
[1776854211213,38.29,78137.95,8.0,-0.71585,0.00023,13.08776]
[1776854213347,38.29,78137.76,8.0,-0.7159,0.00023,13.0868]
[1776854213375,38.29,78136.04,8.0,-0.71629,0.00023,13.07783]
[1776854214603,38.29,78136.04,8.0,-0.71629,0.00023,13.07783]
[1776854214669,38.29,78138.82,8.0,-0.71565,0.00023,13.09244]
[1776854215241,38.29,78135.63,8.0,-0.71638,0.00023,13.07579]
[1776854218262,38.29,78133.99,8.0,-0.71675,0.00023,13.06732]
[1776854223297,38.29,78134.63,8.0,-0.71659,0.00023,13.07103]
[1776854226317,38.29,78136.95,8.0,-0.71605,0.00023,13.08337]
[1776854227325,38.29,78141.76,8.0,-0.71494,0.00023,13.1085]
[1776854230346,38.3,78136.24,8.0,-0.7162,0.00023,13.07982]
[1776854232360,38.3,78133.83,8.0,-0.71675,0.00023,13.06735]
[1776854233367,38.3,78129.92,8.0,-0.71764,0.00023,13.04694]
[1776854238402,38.3,78129.34,8.0,-0.71775,0.00023,13.04437]
[1776854243437,38.31,78124.85,8.0,-0.71875,0.00023,13.02124]
[1776854246458,38.31,78127.07,8.0,-0.71824,0.00023,13.03317]
[1776854251493,38.31,78127.57,8.0,-0.71818,0.00023,13.02931]
[1776854254514,38.31,78134.93,8.0,-0.71649,0.00023,13.06819]
[1776854256528,38.31,78137.16,8.0,-0.71597,0.00023,13.07995]
[1776854260556,38.32,78136.2,8.0,-0.71618,0.00023,13.07516]
[1776854261563,38.32,78136.65,8.0,-0.71608,0.00023,13.07756]
[1776854266598,38.32,78138.39,8.0,-0.71567,0.00023,13.0869]
[1776854271633,38.32,78137.44,8.0,-0.71587,0.00023,13.08216]
[1776854276668,38.32,78137.31,8.0,-0.71589,0.00023,13.0817]
[1776854277675,38.32,78140.18,8.0,-0.71523,0.00023,13.0967]
[1776854278682,38.32,78148.36,8.0,-0.71335,0.00023,13.13922]
[1776854279964,38.32,78150.66,8.0,-0.71282,0.00023,13.15115]
[1776854284724,38.33,78152.74,8.0,-0.71233,0.00023,13.16205]
[1776854289758,38.33,78152.83,8.0,-0.7123,0.00023,13.16264]
[1776854294794,38.33,78152.48,8.0,-0.71238,0.00023,13.16096]
[1776854295801,38.33,78154.21,8.0,-0.71198,0.00023,13.16989]
[1776854297815,38.33,78156.25,8.0,-0.71151,0.00023,13.1804]
[1776854302850,38.33,78154.11,8.0,-0.712,0.00023,13.16943]
[1776854307884,38.33,78153.87,8.0,-0.71205,0.00023,13.16828]
[1776854312920,38.33,78154.26,8.0,-0.71203,0.00023,13.16358]
[1776854317955,38.33,78154.47,8.0,-0.71198,0.00023,13.16476]
[1776854322990,38.33,78154.32,8.0,-0.71201,0.00023,13.16408]
[1776854328025,38.33,78153.72,8.0,-0.71214,0.00023,13.16111]
[1776854330039,38.33,78151.28,8.0,-0.7127,0.00023,13.14859]
[1776854332053,38.33,78147.1,8.0,-0.71366,0.00023,13.12707]
[1776854333060,38.33,78150.34,8.0,-0.71291,0.00023,13.14387]
[1776854334067,38.34,78152.16,8.0,-0.71249,0.00023,13.1533]
[1776854339102,38.34,78152.67,8.0,-0.71237,0.00023,13.15607]
[1776854342123,38.34,78149.91,8.0,-0.713,0.00023,13.14192]
[1776854347158,38.34,78150.15,8.0,-0.71294,0.00023,13.14336]
[1776854352193,38.34,78151.13,8.0,-0.7127,0.00023,13.14859]
[1776854357228,38.34,78155.01,8.0,-0.7118,0.00023,13.16872]
[1776854362263,38.34,78156.46,8.0,-0.71146,0.00023,13.17623]
[1776854367298,38.34,78156.55,8.0,-0.71144,0.00023,13.17673]
[1776854369600,38.34,78152.56,8.0,-0.71236,0.00023,13.15622]
[1776854375358,38.34,78153.31,8.0,-0.71226,0.00023,13.15342]
[1776854380963,38.34,78153.08,8.0,-0.71231,0.00023,13.15234]
[1776854386435,38.35,78153.45,8.0,-0.71221,0.00023,13.15442]
[1776854391470,38.35,78153.12,8.0,-0.71228,0.00023,13.15286]
[1776854394491,38.35,78155.68,8.0,-0.71169,0.00023,13.1661]
[1776854399526,38.35,78153.73,8.0,-0.71214,0.00023,13.15612]
[1776854401539,38.35,78151.92,8.0,-0.71255,0.00023,13.14684]
[1776854403554,38.35,78157.22,8.0,-0.71133,0.00023,13.17415]
[1776854404562,38.35,78159.05,8.0,-0.7109,0.00023,13.18355]
[1776854409596,38.35,78159.32,8.0,-0.71084,0.00023,13.18492]
[1776854414632,38.35,78161.19,8.0,-0.71041,0.00023,13.19446]
[1776854419666,38.35,78161.37,8.0,-0.71037,0.00023,13.19532]
[1776854421681,38.35,78163.77,8.0,-0.70982,0.00023,13.20756]
[1776854426716,38.35,78163.28,8.0,-0.70994,0.00023,13.20495]
[1776854430257,38.35,78163.86,8.0,-0.7098,0.00023,13.20787]
[1776854430744,38.35,78164.6,8.0,-0.70964,0.00023,13.2116]
[1776854431333,38.35,78164.6,8.0,-0.70964,0.00023,13.2116]
[1776854431751,38.35,78164.88,8.0,-0.70965,0.00023,13.20621]
[1776854433372,38.35,78164.92,8.0,-0.70964,0.00023,13.20638]
[1776854436566,38.35,78164.81,8.0,-0.70967,0.00023,13.20574]
[1776854436786,38.35,78164.9,8.0,-0.70965,0.00023,13.20617]
[1776854441821,38.34,78164.89,8.0,-0.70966,0.00023,13.206]
[1776854446855,38.34,78166.33,8.0,-0.70933,0.00023,13.21321]
[1776854451891,38.34,78165.95,8.0,-0.70943,0.00023,13.21113]
[1776854456926,38.34,78165.17,8.0,-0.70961,0.00023,13.20703]
[1776854460954,38.34,78160.22,8.0,-0.71076,0.00023,13.18163]
[1776854461961,38.34,78152.78,8.0,-0.71248,0.00023,13.1434]
[1776854465988,38.34,78150.64,8.0,-0.71297,0.00023,13.13251]
[1776854470019,38.34,78147.24,8.0,-0.71374,0.00023,13.11514]
[1776854471533,38.34,78146.88,8.0,-0.71382,0.00023,13.11334]
[1776854477149,38.35,78146.24,8.0,-0.71395,0.00023,13.11038]
[1776854481205,38.35,78146.51,8.0,-0.71388,0.00023,13.11207]
[1776854483110,38.35,78148.89,8.0,-0.71332,0.00023,13.12458]
[1776854484445,38.35,78147.71,8.0,-0.71359,0.00023,13.11853]
[1776854485082,38.35,78147.71,8.0,-0.71359,0.00023,13.11853]
[1776854486130,38.35,78151.83,8.0,-0.71263,0.00023,13.13992]
[1776854490653,38.35,78152.53,8.0,-0.71247,0.00023,13.14367]
[1776854495577,38.36,78152.62,8.0,-0.71251,0.00023,13.13751]
[1776854496390,38.36,78152.62,8.0,-0.71251,0.00023,13.13754]
[1776854497195,38.36,78152.62,8.0,-0.71251,0.00023,13.13754]
[1776854498742,38.36,78153.23,8.0,-0.71237,0.00023,13.14076]
[1776854504097,38.36,78153.45,8.0,-0.71231,0.00023,13.14205]
[1776854509296,38.36,78154.16,8.0,-0.71214,0.00023,13.14588]
[1776854509650,38.36,78154.16,8.0,-0.71214,0.00023,13.14588]
[1776854515338,38.36,78153.31,8.0,-0.71233,0.00023,13.14168]
[1776854520373,38.36,78153.16,8.0,-0.71235,0.00023,13.14105]
[1776854522881,38.36,78153.16,8.0,-0.71235,0.00023,13.14105]
[1776854523394,38.36,78144.12,8.0,-0.71443,0.00023,13.09444]
[1776854524401,38.36,78141.0,8.0,-0.71515,0.00023,13.07825]
[1776854525408,38.36,78138.34,8.0,-0.71576,0.00023,13.06446]
[1776854526415,38.36,78136.61,8.0,-0.71615,0.00023,13.05544]
[1776854528428,38.36,78139.84,8.0,-0.71541,0.00023,13.0723]
[1776854533464,38.37,78139.11,8.0,-0.71556,0.00023,13.06885]
[1776854536485,38.37,78137.58,8.0,-0.71591,0.00023,13.06102]
[1776854537492,38.37,78136.08,8.0,-0.71625,0.00023,13.05325]
[1776854542526,38.37,78136.11,8.0,-0.71623,0.00023,13.0536]
[1776854543534,38.37,78128.18,8.0,-0.71804,0.00023,13.01219]
[1776854545548,38.37,78126.68,8.0,-0.71838,0.00023,13.00446]
[1776854550582,38.38,78126.52,8.0,-0.7184,0.00023,13.00401]
[1776854555619,38.38,78125.68,8.0,-0.71865,0.00023,12.99313]
[1776854560109,38.38,78126.14,8.0,-0.71854,0.00023,12.99578]
[1776854561217,38.38,78126.5,8.0,-0.71845,0.00023,12.99775]
[1776854561270,38.38,78126.41,8.0,-0.71847,0.00023,12.99735]
[1776854561948,38.38,78126.41,8.0,-0.71847,0.00023,12.99735]
[1776854567149,38.39,78126.32,8.0,-0.71847,0.00023,12.99726]
[1776854568191,38.39,78125.7,8.0,-0.71861,0.00023,12.99408]
[1776854573751,38.39,78126.74,8.0,-0.71835,0.00023,13.00015]
[1776854575765,38.39,78129.15,8.0,-0.71779,0.00023,13.01292]
[1776854580800,38.39,78129.41,8.0,-0.71772,0.00023,13.01456]
[1776854586842,38.4,78128.36,8.0,-0.71794,0.00023,13.00938]
[1776854587849,38.4,78132.1,8.0,-0.71709,0.00023,13.02902]
[1776854591877,38.4,78135.36,8.0,-0.71632,0.00023,13.04653]
[1776854593890,38.4,78131.19,8.0,-0.71726,0.00023,13.02497]
[1776854598926,38.41,78130.2,8.0,-0.71746,0.00023,13.02041]
[1776854600940,38.41,78128.31,8.0,-0.71788,0.00023,13.01077]
[1776854603961,38.41,78126.08,8.0,-0.71837,0.00023,12.9995]
[1776854608996,38.42,78125.55,8.0,-0.71846,0.00023,12.99745]
[1776854614039,38.43,78125.7,8.0,-0.71847,0.00023,12.99213]
[1776854618069,38.43,78127.82,8.0,-0.71796,0.00023,13.00383]
[1776854622097,38.44,78136.06,8.0,-0.71605,0.00023,13.04736]
[1776854623104,38.44,78138.48,8.0,-0.71549,0.00023,13.06009]
[1776854628138,38.44,78137.08,8.0,-0.71578,0.00023,13.05347]
[1776854632167,38.45,78135.26,8.0,-0.71618,0.00023,13.04436]
[1776854636195,38.45,78129.02,8.0,-0.71759,0.00023,13.0122]
[1776854637201,38.45,78124.8,8.0,-0.71855,0.00023,12.99024]
[1776854640222,38.46,78123.16,8.0,-0.7189,0.00023,12.98208]
[1776854642237,38.46,78127.28,8.0,-0.71795,0.00023,13.00398]
[1776854644251,38.46,78130.44,8.0,-0.71722,0.00023,13.02075]
[1776854649286,38.47,78128.43,8.0,-0.71765,0.00023,13.0108]
[1776854655328,38.47,78127.88,8.0,-0.71774,0.00023,13.00865]
[1776854657341,38.47,78130.12,8.0,-0.71722,0.00023,13.02059]
[1776854658349,38.47,78132.32,8.0,-0.71671,0.00023,13.03217]
[1776854663383,38.48,78133.87,8.0,-0.71634,0.00023,13.04071]
[1776854665398,38.48,78131.93,8.0,-0.71677,0.00023,13.0308]
[1776854670433,38.48,78131.64,8.0,-0.71682,0.00023,13.02979]
[1776854675468,38.49,78131.46,8.0,-0.71691,0.00023,13.02252]
[1776854682516,38.5,78131.93,8.0,-0.71677,0.00023,13.02568]
[1776854687552,38.5,78132.23,8.0,-0.71668,0.00023,13.02776]
[1776854692595,38.5,78132.15,8.0,-0.71668,0.00023,13.02784]
[1776854697631,38.51,78133.66,8.0,-0.71631,0.00023,13.03618]
[1776854702666,38.51,78135.04,8.0,-0.71597,0.00023,13.04379]
[1776854708069,38.52,78134.36,8.0,-0.71611,0.00023,13.04068]
[1776854709030,38.52,78134.34,8.0,-0.71611,0.00023,13.04066]
[1776854709035,38.52,78132.59,8.0,-0.71651,0.00023,13.03165]
[1776854709714,38.52,78129.43,8.0,-0.71722,0.00023,13.01529]
[1776854711729,38.52,78125.43,8.0,-0.71813,0.00023,12.99464]
[1776854717771,38.53,78127.09,8.0,-0.71771,0.00023,13.00408]
[1776854719785,38.53,78130.47,8.0,-0.71693,0.00023,13.02193]
[1776854722806,38.53,78132.18,8.0,-0.71653,0.00023,13.03112]
[1776854727841,38.54,78133.02,8.0,-0.71632,0.00023,13.03592]
[1776854730862,38.54,78128.93,8.0,-0.71724,0.00023,13.0149]
[1776854732876,38.54,78127.05,8.0,-0.71774,0.00023,12.99847]
[1776854737914,38.54,78127.44,8.0,-0.71762,0.00023,13.00109]
[1776854741942,38.55,78124.46,8.0,-0.71828,0.00023,12.986]
[1776854743956,38.55,78122.27,8.0,-0.71877,0.00023,12.97475]
[1776854748991,38.55,78122.21,8.0,-0.71877,0.00023,12.97479]
[1776854752015,38.55,78124.11,8.0,-0.71832,0.00023,12.98494]
[1776854753019,38.56,78128.19,8.0,-0.71739,0.00023,13.00629]
[1776854754027,38.56,78125.44,8.0,-0.71802,0.00023,12.99199]
[1776854756041,38.56,78123.3,8.0,-0.7185,0.00023,12.98092]
[1776854761076,38.56,78121.18,8.0,-0.71897,0.00023,12.97014]
[1776854767118,38.56,78120.33,8.0,-0.71914,0.00023,12.96612]
[1776854770139,38.56,78118.2,8.0,-0.71962,0.00023,12.95512]
[1776854775173,38.57,78118.08,8.0,-0.71964,0.00023,12.95459]
[1776854778442,38.57,78115.91,8.0,-0.72013,0.00023,12.94324]
[1776854784238,38.57,78114.73,8.0,-0.72039,0.00023,12.93725]
[1776854789273,38.57,78118.45,8.0,-0.71953,0.00023,12.95703]
[1776854790280,38.57,78116.81,8.0,-0.7199,0.00023,12.94852]
[1776854791287,38.57,78112.84,8.0,-0.72088,0.00023,12.9208]
[1776854793301,38.57,78114.62,8.0,-0.72047,0.00023,12.93027]
[1776854795315,38.57,78117.65,8.0,-0.71978,0.00023,12.94626]
[1776854800350,38.58,78117.64,8.0,-0.71976,0.00023,12.94668]
[1776854805385,38.58,78117.65,8.0,-0.71973,0.00023,12.94735]
[1776854810420,38.59,78117.77,8.0,-0.71968,0.00023,12.94861]
[1776854812434,38.59,78120.12,8.0,-0.71913,0.00023,12.96117]
[1776854816462,38.59,78117.6,8.0,-0.71969,0.00023,12.9484]
[1776854821496,38.6,78114.61,8.0,-0.72035,0.00023,12.93306]
[1776854826532,38.6,78114.48,8.0,-0.72036,0.00023,12.93273]
[1776854830560,38.6,78116.11,8.0,-0.71999,0.00023,12.94143]
[1776854832574,38.6,78119.99,8.0,-0.7191,0.00023,12.96188]
[1776854833581,38.6,78122.66,8.0,-0.71849,0.00023,12.97596]
[1776854838616,38.61,78123.27,8.0,-0.71833,0.00023,12.97965]
[1776854841342,38.61,78123.27,8.0,-0.71833,0.00023,12.97965]
[1776854842412,38.61,78123.27,8.0,-0.71831,0.00023,12.97995]
[1776854847679,38.61,78123.39,8.0,-0.71826,0.00023,12.98117]
[1776854853722,38.62,78123.55,8.0,-0.71827,0.00023,12.97573]
[1776854857750,38.62,78125.34,8.0,-0.71785,0.00023,12.98545]
[1776854863793,38.63,78125.65,8.0,-0.71776,0.00023,12.9876]
[1776854868829,38.63,78125.5,8.0,-0.71777,0.00023,12.98724]
[1776854870842,38.63,78123.45,8.0,-0.71823,0.00023,12.97673]
[1776854876885,38.64,78123.74,8.0,-0.71813,0.00023,12.97887]
[1776854881920,38.64,78124.22,8.0,-0.71801,0.00023,12.9817]
[1776854886955,38.64,78123.88,8.0,-0.71808,0.00023,12.98021]
[1776854891990,38.65,78123.84,8.0,-0.71807,0.00023,12.98025]
[1776854897025,38.65,78124.23,8.0,-0.71797,0.00023,12.98254]
[1776854902060,38.65,78124.78,8.0,-0.71784,0.00023,12.98564]
[1776854905081,38.65,78127.66,8.0,-0.71718,0.00023,13.00076]
[1776854906088,38.65,78134.1,8.0,-0.7157,0.00023,13.03422]
[1776854907094,38.65,78136.35,8.0,-0.71519,0.00023,13.04591]
[1776854908102,38.65,78138.7,8.0,-0.71465,0.00023,13.05808]
[1776854913137,38.65,78132.99,8.0,-0.71602,0.00023,13.02193]
[1776854914144,38.65,78127.27,8.0,-0.71732,0.00023,12.99231]
[1776854919179,38.66,78127.42,8.0,-0.71727,0.00023,12.99343]
[1776854924465,38.66,78126.74,8.0,-0.71742,0.00023,12.99016]
[1776854924567,38.66,78128.81,8.0,-0.71694,0.00023,13.00098]
[1776854930258,38.66,78128.78,8.0,-0.71694,0.00023,13.00106]
[1776854932543,38.66,78131.3,8.0,-0.71636,0.00023,13.01417]
[1776854936300,38.66,78128.06,8.0,-0.7171,0.00023,12.99747]
[1776854938313,38.66,78126.24,8.0,-0.7175,0.00023,12.98813]
[1776854943349,38.67,78125.94,8.0,-0.71756,0.00023,12.98677]
[1776854945172,38.67,78124.79,8.0,-0.71782,0.00023,12.98082]
[1776854945366,38.67,78121.85,8.0,-0.71849,0.00023,12.96555]
[1776854946216,38.67,78121.85,8.0,-0.71849,0.00023,12.96555]
[1776854946371,38.67,78119.82,8.0,-0.71895,0.00023,12.95501]
[1776854947378,38.67,78122.4,8.0,-0.71836,0.00023,12.96847]
[1776854952413,38.67,78123.15,8.0,-0.7182,0.00023,12.97229]
[1776854956442,38.67,78121.15,8.0,-0.71865,0.00023,12.9618]
[1776854958456,38.67,78123.0,8.0,-0.71823,0.00023,12.97143]
[1776854963491,38.67,78126.13,8.0,-0.71752,0.00023,12.98771]
[1776854964498,38.67,78134.56,8.0,-0.7156,0.00023,13.03142]
[1776854965505,38.67,78137.52,8.0,-0.71492,0.00023,13.04673]
[1776854970540,38.67,78135.75,8.0,-0.71532,0.00023,13.0377]
[1776854975574,38.67,78136.19,8.0,-0.71529,0.00023,13.03327]
[1776854979603,38.67,78139.4,8.0,-0.71456,0.00023,13.0499]
[1776854980610,38.67,78137.65,8.0,-0.71496,0.00023,13.0409]
[1776854986652,38.67,78136.16,8.0,-0.71529,0.00023,13.03335]
[1776854991687,38.67,78136.05,8.0,-0.71531,0.00023,13.0329]
[1776854995715,38.67,78133.66,8.0,-0.71585,0.00023,13.02067]
[1776854997729,38.67,78131.94,8.0,-0.71624,0.00023,13.0118]
[1776855002764,38.67,78129.92,8.0,-0.7167,0.00023,13.00136]
[1776855008806,38.67,78130.83,8.0,-0.71649,0.00023,13.00613]
[1776855013841,38.67,78129.82,8.0,-0.71672,0.00023,13.00092]
[1776855018876,38.67,78130.06,8.0,-0.71666,0.00023,13.00222]
[1776855023911,38.67,78129.68,8.0,-0.71675,0.00023,13.00031]
[1776855028946,38.68,78128.37,8.0,-0.71704,0.00023,12.99359]
[1776855032976,38.68,78124.05,8.0,-0.7181,0.00023,12.96435]
[1776855034989,38.68,78127.86,8.0,-0.71723,0.00023,12.98423]
[1776855039018,38.68,78124.3,8.0,-0.71804,0.00023,12.96585]
[1776855044053,38.68,78123.95,8.0,-0.7181,0.00023,12.96429]
[1776855049092,38.68,78123.82,8.0,-0.71812,0.00023,12.96385]
[1776855054128,38.68,78122.61,8.0,-0.71839,0.00023,12.95781]
[1776855059164,38.69,78121.51,8.0,-0.71863,0.00023,12.95229]
[1776855063192,38.69,78124.38,8.0,-0.71797,0.00023,12.96735]
[1776855067220,38.69,78126.06,8.0,-0.71758,0.00023,12.97626]
[1776855072255,38.69,78125.85,8.0,-0.71762,0.00023,12.97535]
[1776855077290,38.69,78121.92,8.0,-0.71851,0.00023,12.95503]
[1776855080311,38.69,78119.76,8.0,-0.719,0.00023,12.94376]
[1776855085346,38.69,78117.1,8.0,-0.7196,0.00023,12.9299]
[1776855090381,38.69,78117.24,8.0,-0.71956,0.00023,12.93073]
[1776855095417,38.69,78115.51,8.0,-0.72003,0.00023,12.91493]
[1776855100452,38.69,78114.07,8.0,-0.72035,0.00023,12.90742]
[1776855104480,38.69,78118.24,8.0,-0.71941,0.00023,12.9291]
[1776855105861,38.69,78118.24,8.0,-0.71941,0.00023,12.9291]
[1776855106958,38.69,78119.32,8.0,-0.71917,0.00023,12.93475]
[1776855106493,38.69,78122.64,8.0,-0.71841,0.00023,12.95213]
[1776855112536,38.7,78122.11,8.0,-0.71852,0.00023,12.94969]
[1776855117570,38.7,78122.57,8.0,-0.7184,0.00023,12.95235]
[1776855118578,38.7,78127.13,8.0,-0.71736,0.00023,12.97611]
[1776855119585,38.7,78129.26,8.0,-0.71687,0.00023,12.98719]
[1776855120592,38.7,78133.41,8.0,-0.71593,0.00023,13.00868]
[1776855124620,38.7,78135.93,8.0,-0.71535,0.00023,13.02168]
[1776855130662,38.7,78135.86,8.0,-0.71537,0.00023,13.0213]
[1776855135697,38.7,78138.03,8.0,-0.71488,0.00023,13.03239]
[1776855140732,38.7,78137.46,8.0,-0.715,0.00023,13.02951]
[1776855145767,38.7,78137.12,8.0,-0.71508,0.00023,13.02784]
[1776855146774,38.7,78132.95,8.0,-0.71603,0.00023,13.00635]
[1776855149795,38.7,78134.92,8.0,-0.71558,0.00023,13.01649]
[1776855151809,38.7,78140.22,8.0,-0.71445,0.00023,13.03689]
[1776855156844,38.7,78139.27,8.0,-0.71468,0.00023,13.03181]
[1776855161879,38.7,78139.16,8.0,-0.71471,0.00023,13.03106]
[1776855166916,38.69,78140.38,8.0,-0.71444,0.00023,13.03715]
[1776855171952,38.69,78143.29,8.0,-0.71378,0.00023,13.05191]
[1776855176987,38.69,78143.12,8.0,-0.71383,0.00023,13.05091]
[1776855182024,38.69,78142.9,8.0,-0.71388,0.00023,13.04965]
[1776855187057,38.69,78143.47,8.0,-0.71376,0.00023,13.05242]
[1776855192093,38.69,78143.85,8.0,-0.71368,0.00023,13.0542]
[1776855198214,38.69,78143.56,8.0,-0.71375,0.00023,13.05257]
[1776855203169,38.68,78141.88,8.0,-0.71415,0.00023,13.04371]
[1776855204177,38.68,78146.47,8.0,-0.7131,0.00023,13.06722]
[1776855209213,38.68,78145.5,8.0,-0.71333,0.00023,13.06202]
[1776855213242,38.68,78148.4,8.0,-0.71275,0.00023,13.06987]
[1776855218276,38.68,78151.14,8.0,-0.71213,0.00023,13.08369]
[1776855220032,38.68,78151.14,8.0,-0.71213,0.00023,13.08369]
[1776855220289,38.68,78159.2,8.0,-0.71027,0.00023,13.12468]
[1776855221297,38.68,78161.21,8.0,-0.70981,0.00023,13.13483]
[1776855222303,38.68,78163.06,8.0,-0.70939,0.00023,13.14415]
[1776855224317,38.68,78165.25,8.0,-0.70888,0.00023,13.15512]
[1776855229353,38.67,78163.93,8.0,-0.7092,0.00023,13.1482]
[1776855234388,38.67,78160.79,8.0,-0.70994,0.00023,13.13208]
[1776855235395,38.67,78157.83,8.0,-0.71062,0.00023,13.11703]
[1776855238416,38.67,78156.18,8.0,-0.711,0.00023,13.10861]
[1776855242444,38.67,78151.04,8.0,-0.71219,0.00023,13.08233]
[1776855243450,38.67,78147.84,8.0,-0.71293,0.00023,13.06593]
[1776855248486,38.67,78145.54,8.0,-0.71347,0.00023,13.05383]
[1776855249493,38.67,78141.23,8.0,-0.71446,0.00023,13.03164]
[1776855254529,38.67,78141.55,8.0,-0.7144,0.00023,13.03311]
[1776855259563,38.66,78142.78,8.0,-0.71412,0.00023,13.03927]
[1776855260570,38.66,78147.61,8.0,-0.71302,0.00023,13.064]
[1776855262584,38.66,78149.25,8.0,-0.71264,0.00023,13.07233]
[1776855266613,38.66,78146.89,8.0,-0.71319,0.00023,13.06015]
[1776855268627,38.66,78145.34,8.0,-0.71355,0.00023,13.05208]
[1776855273662,38.66,78146.44,8.0,-0.71339,0.00023,13.05059]
[1776855278697,38.66,78145.55,8.0,-0.71361,0.00023,13.04575]
[1776855283732,38.65,78144.87,8.0,-0.71378,0.00023,13.04202]
[1776855286753,38.65,78137.1,8.0,-0.71556,0.00023,13.00186]
[1776855289774,38.65,78135.58,8.0,-0.71591,0.00023,12.99399]
[1776855291335,38.65,78135.81,8.0,-0.71586,0.00023,12.99518]
[1776855296823,38.65,78135.41,8.0,-0.71595,0.00023,12.99314]
[1776855300851,38.65,78133.43,8.0,-0.7164,0.00023,12.98292]
[1776855302549,38.65,78133.43,8.0,-0.7164,0.00023,12.98292]
[1776855302864,38.65,78124.01,8.0,-0.71855,0.00023,12.93399]
[1776855303573,38.65,78124.01,8.0,-0.71855,0.00023,12.93399]
[1776855303875,38.65,78121.02,8.0,-0.71923,0.00023,12.9183]
[1776855305444,38.65,78121.33,8.0,-0.71916,0.00023,12.91986]
[1776855310924,38.65,78120.06,8.0,-0.71947,0.00023,12.91286]
[1776855316947,38.65,78119.71,8.0,-0.71956,0.00023,12.9108]
[1776855320994,38.64,78121.33,8.0,-0.71921,0.00023,12.91896]
[1776855326032,38.64,78121.08,8.0,-0.71928,0.00023,12.91735]
[1776855328046,38.64,78119.45,8.0,-0.71965,0.00023,12.9087]
[1776855333081,38.64,78118.11,8.0,-0.72005,0.00023,12.89453]
[1776855337109,38.64,78116.21,8.0,-0.72049,0.00023,12.8844]
[1776855338117,38.64,78110.4,8.0,-0.72181,0.00023,12.85379]
[1776855339124,38.64,78108.44,8.0,-0.72225,0.00023,12.84345]
[1776855344159,38.64,78103.9,8.0,-0.72328,0.00023,12.81948]
[1776855345166,38.64,78102.38,8.0,-0.72362,0.00023,12.81145]
[1776855349194,38.64,78100.05,8.0,-0.72414,0.00023,12.79925]
[1776855354229,38.64,78100.37,8.0,-0.72406,0.00023,12.80122]
[1776855357250,38.64,78102.09,8.0,-0.72366,0.00023,12.81049]
[1776855360271,38.64,78104.56,8.0,-0.7231,0.00023,12.8237]
[1776855364302,38.64,78109.22,8.0,-0.72204,0.00023,12.84844]
[1776855365317,38.64,78111.79,8.0,-0.72145,0.00023,12.862]
[1776855369338,38.64,78105.95,8.0,-0.72278,0.00023,12.83115]
[1776855371352,38.64,78104.25,8.0,-0.72316,0.00023,12.82217]
[1776855375380,38.64,78099.91,8.0,-0.72414,0.00023,12.79927]
[1776855376386,38.65,78096.87,8.0,-0.72482,0.00023,12.78315]
[1776855381422,38.64,78096.01,8.0,-0.72502,0.00023,12.77849]
[1776855386456,38.65,78096.57,8.0,-0.72489,0.00023,12.78152]
[1776855391492,38.65,78096.58,8.0,-0.72497,0.00023,12.77474]
[1776855396527,38.64,78097.55,8.0,-0.72476,0.00023,12.77966]
[1776855399548,38.64,78100.15,8.0,-0.72418,0.00023,12.79333]
[1776855400604,38.64,78100.15,8.0,-0.72418,0.00023,12.79333]
[1776855401673,38.64,78099.36,8.0,-0.72436,0.00023,12.78903]
[1776855401772,38.64,78093.07,8.0,-0.72578,0.00023,12.75543]
[1776855407609,38.64,78093.41,8.0,-0.72571,0.00023,12.75711]
[1776855413652,38.64,78094.77,8.0,-0.7254,0.00023,12.76441]
[1776855418686,38.64,78093.8,8.0,-0.72562,0.00023,12.75926]
[1776855423722,38.64,78095.74,8.0,-0.72518,0.00023,12.76959]
[1776855428757,38.64,78094.62,8.0,-0.72544,0.00023,12.76358]
[1776855430771,38.64,78092.61,8.0,-0.7259,0.00023,12.75273]
[1776855435805,38.64,78092.75,8.0,-0.72588,0.00023,12.7532]
[1776855440841,38.63,78092.44,8.0,-0.72596,0.00023,12.75128]
[1776855445876,38.63,78091.79,8.0,-0.72612,0.00023,12.74755]
[1776855450913,38.63,78092.3,8.0,-0.72601,0.00023,12.75003]
[1776855452926,38.63,78094.06,8.0,-0.7257,0.00023,12.7524]
[1776855457962,38.63,78094.05,8.0,-0.72572,0.00023,12.75208]
[1776855459941,38.63,78094.05,8.0,-0.72572,0.00023,12.75208]
[1776855459983,38.63,78099.52,8.0,-0.72449,0.00023,12.78112]
[1776855461262,38.63,78099.52,8.0,-0.72449,0.00023,12.78112]
[1776855461276,38.63,78118.84,8.0,-0.72011,0.00023,12.88317]
[1776855461991,38.63,78118.67,8.0,-0.72014,0.00023,12.88229]
[1776855462998,38.63,78129.25,8.0,-0.71773,0.00023,12.93759]
[1776855464076,38.63,78129.25,8.0,-0.71773,0.00023,12.93759]
[1776855464128,38.63,78129.25,8.0,-0.71773,0.00023,12.93759]
[1776855464177,38.63,78133.28,8.0,-0.71681,0.00023,12.95857]
[1776855465261,38.63,78141.47,8.0,-0.71493,0.00023,13.00095]
[1776855470049,38.63,78138.96,8.0,-0.71552,0.00023,12.98778]
[1776855474078,38.62,78141.84,8.0,-0.71486,0.00023,13.00256]
[1776855481126,38.62,78141.98,8.0,-0.71484,0.00023,13.00304]
[1776855485154,38.62,78139.87,8.0,-0.71532,0.00023,12.99211]
[1776855490189,38.62,78140.05,8.0,-0.71528,0.00023,12.99302]
[1776855492203,38.62,78141.81,8.0,-0.71488,0.00023,13.00207]
[1776855495224,38.62,78144.19,8.0,-0.71434,0.00023,13.0142]
[1776855496231,38.62,78148.15,8.0,-0.71343,0.00023,13.03453]
[1776855502272,38.62,78149.4,8.0,-0.71315,0.00023,13.04068]
[1776855505293,38.62,78151.13,8.0,-0.71276,0.00023,13.0494]
[1776855508315,38.61,78149.38,8.0,-0.71318,0.00023,13.04024]
[1776855508870,38.61,78149.38,8.0,-0.71318,0.00023,13.04024]
[1776855509018,38.61,78149.38,8.0,-0.71318,0.00023,13.04024]
[1776855509322,38.61,78162.29,8.0,-0.7102,0.00023,13.10605]
[1776855510329,38.61,78163.99,8.0,-0.70981,0.00023,13.11464]
[1776855514357,38.61,78168.29,8.0,-0.70889,0.00023,13.12942]
[1776855519391,38.61,78169.4,8.0,-0.70865,0.00023,13.13472]
[1776855524427,38.61,78169.98,8.0,-0.70853,0.00023,13.13747]
[1776855529646,38.61,78169.38,8.0,-0.70867,0.00023,13.13433]
[1776855529703,38.61,78169.38,8.0,-0.70867,0.00023,13.13433]
[1776855536556,38.6,78166.73,8.0,-0.70929,0.00023,13.12073]
[1776855541591,38.6,78167.01,8.0,-0.70923,0.00023,13.12208]
[1776855546626,38.6,78166.81,8.0,-0.70928,0.00023,13.121]
[1776855551661,38.6,78165.85,8.0,-0.70951,0.00023,13.11608]
[1776855554682,38.6,78167.78,8.0,-0.70906,0.00023,13.12582]
[1776855559717,38.6,78166.97,8.0,-0.70925,0.00023,13.12164]
[1776855561880,38.6,78166.93,8.0,-0.70926,0.00023,13.12142]
[1776855562195,38.6,78166.93,8.0,-0.70926,0.00023,13.12142]
[1776855562296,38.6,78167.63,8.0,-0.7091,0.00023,13.12495]
[1776855562737,38.6,78172.78,8.0,-0.70791,0.00023,13.15094]
[1776855563746,38.6,78181.44,8.0,-0.70589,0.00023,13.19442]
[1776855564752,38.6,78179.58,8.0,-0.70633,0.00023,13.18506]
[1776855565759,38.6,78181.43,8.0,-0.7059,0.00023,13.19431]
[1776855571801,38.6,78183.64,8.0,-0.70546,0.00023,13.19842]
[1776855573816,38.6,78187.14,8.0,-0.70465,0.00023,13.21579]
[1776855575830,38.6,78185.0,8.0,-0.70516,0.00023,13.20499]
[1776855576837,38.6,78176.92,8.0,-0.70704,0.00023,13.16448]
[1776855578851,38.6,78174.46,8.0,-0.70762,0.00023,13.15207]
[1776855582879,38.6,78171.86,8.0,-0.70822,0.00023,13.13894]
[1776855584894,38.6,78178.37,8.0,-0.70671,0.00023,13.1717]
[1776855586462,38.6,78180.78,8.0,-0.70615,0.00023,13.18374]
[1776855591942,38.59,78180.18,8.0,-0.7063,0.00023,13.18053]
[1776855594963,38.59,78183.37,8.0,-0.70556,0.00023,13.19638]
[1776855598991,38.59,78177.63,8.0,-0.70691,0.00023,13.16743]
[1776855599997,38.59,78174.87,8.0,-0.70755,0.00023,13.15353]
[1776855601005,38.59,78181.72,8.0,-0.70596,0.00023,13.18789]
[1776855602013,38.59,78183.82,8.0,-0.70547,0.00023,13.19835]
[1776855603019,38.59,78185.88,8.0,-0.70499,0.00023,13.20858]
[1776855604027,38.59,78191.05,8.0,-0.70378,0.00023,13.2343]
[1776855605033,38.59,78193.03,8.0,-0.70332,0.00023,13.2441]
[1776855610069,38.59,78193.47,8.0,-0.70322,0.00023,13.24625]
[1776855612100,38.59,78186.36,8.0,-0.70488,0.00023,13.21092]
[1776855614098,38.59,78189.81,8.0,-0.70407,0.00023,13.22812]
[1776855619133,38.59,78189.71,8.0,-0.70409,0.00023,13.22764]
[1776855624168,38.59,78188.54,8.0,-0.70437,0.00023,13.22183]
[1776855626182,38.59,78193.73,8.0,-0.70315,0.00023,13.24761]
[1776855627188,38.59,78196.18,8.0,-0.70258,0.00023,13.25971]
[1776855632224,38.59,78197.56,8.0,-0.70234,0.00023,13.25959]
[1776855633231,38.59,78193.4,8.0,-0.70331,0.00023,13.23898]
[1776855634237,38.59,78197.66,8.0,-0.70232,0.00023,13.26005]
[1776855639464,38.59,78198.6,8.0,-0.7021,0.00023,13.26457]
[1776855639538,38.59,78199.64,8.0,-0.70186,0.00023,13.26969]
[1776855640203,38.59,78199.64,8.0,-0.70186,0.00023,13.26969]
[1776855640280,38.59,78198.36,8.0,-0.70216,0.00023,13.26337]
[1776855643301,38.59,78198.4,8.0,-0.70215,0.00023,13.26355]
[1776855645315,38.59,78198.79,8.0,-0.70206,0.00023,13.26546]
[1776855647329,38.59,78195.94,8.0,-0.70273,0.00023,13.25135]
[1776855650350,38.59,78193.59,8.0,-0.70328,0.00023,13.2397]
[1776855652364,38.59,78189.66,8.0,-0.7042,0.00023,13.2202]
[1776855653371,38.59,78187.8,8.0,-0.70463,0.00023,13.21096]
[1776855654378,38.59,78190.2,8.0,-0.70407,0.00023,13.22293]
[1776855658406,38.59,78193.72,8.0,-0.70324,0.00023,13.24048]
[1776855663441,38.59,78195.23,8.0,-0.70289,0.00023,13.24803]
[1776855664448,38.59,78191.39,8.0,-0.70379,0.00023,13.229]
[1776855665455,38.59,78188.63,8.0,-0.70443,0.00023,13.21525]
[1776855669483,38.59,78181.83,8.0,-0.70602,0.00023,13.18124]
[1776855673512,38.59,78199.73,8.0,-0.70184,0.00023,13.27009]
[1776855674520,38.59,78204.96,8.0,-0.70061,0.00024,13.2958]
[1776855679555,38.58,78207.48,8.0,-0.70003,0.00024,13.30799]
[1776855682576,38.58,78205.65,8.0,-0.70046,0.00024,13.29895]
[1776855683583,38.58,78203.17,8.0,-0.70104,0.00024,13.28675]
[1776855688618,38.58,78203.33,8.0,-0.70101,0.00024,13.28748]
[1776855693652,38.58,78203.11,8.0,-0.70114,0.00024,13.27957]
[1776855696674,38.58,78205.53,8.0,-0.70057,0.00024,13.29144]
[1776855701709,38.58,78203.46,8.0,-0.70106,0.00024,13.28121]
[1776855706209,38.58,78204.67,8.0,-0.70078,0.00024,13.28712]
[1776855706489,38.58,78203.55,8.0,-0.70104,0.00024,13.28161]
[1776855707751,38.58,78200.3,8.0,-0.70181,0.00023,13.26555]
[1776855710311,38.58,78200.58,8.0,-0.70174,0.00023,13.26692]
[1776855710413,38.58,78200.56,8.0,-0.70175,0.00023,13.2668]
[1776855713794,38.58,78203.49,8.0,-0.70106,0.00024,13.28118]
[1776855716249,38.58,78204.19,8.0,-0.7009,0.00024,13.28462]
[1776855716280,38.58,78204.25,8.0,-0.70088,0.00024,13.2849]
[1776855716815,38.58,78206.8,8.0,-0.70028,0.00024,13.29741]
[1776855718829,38.58,78209.28,8.0,-0.6997,0.00024,13.3095]
[1776855720732,38.58,78209.88,8.0,-0.69956,0.00024,13.3124]
[1776855721388,38.58,78215.83,8.0,-0.69816,0.00024,13.34138]
[1776855721851,38.58,78222.4,8.0,-0.69661,0.00024,13.37322]
[1776855726886,38.58,78221.9,8.0,-0.69673,0.00024,13.37066]
[1776855728900,38.58,78218.79,8.0,-0.69747,0.00024,13.35555]
[1776855733935,38.57,78217.78,8.0,-0.69772,0.00024,13.35046]
[1776855738970,38.57,78219.75,8.0,-0.69726,0.00024,13.35983]
[1776855744007,38.57,78219.81,8.0,-0.69726,0.00024,13.35991]
[1776855746020,38.57,78221.59,8.0,-0.69684,0.00024,13.36845]
[1776855749041,38.57,78223.72,8.0,-0.69634,0.00024,13.37859]
[1776855752062,38.57,78220.71,8.0,-0.69714,0.00024,13.35711]
[1776855754533,38.57,78222.49,8.0,-0.69672,0.00024,13.36567]
[1776855760118,38.56,78221.36,8.0,-0.697,0.00024,13.36004]
[1776855761437,38.56,78221.36,8.0,-0.697,0.00024,13.36004]
[1776855762663,38.56,78228.64,8.0,-0.69527,0.00024,13.39518]
[1776855763139,38.56,78231.41,8.0,-0.69461,0.00024,13.4085]
[1776855765153,38.56,78234.86,8.0,-0.69379,0.00024,13.42502]
[1776855765859,38.56,78234.86,8.0,-0.69379,0.00024,13.42502]
[1776855766533,38.56,78261.29,8.0,-0.68748,0.00024,13.54982]
[1776855766808,38.56,78261.29,8.0,-0.68748,0.00024,13.54982]
[1776855767077,38.56,78261.29,8.0,-0.68748,0.00024,13.54982]
[1776855767332,38.56,78261.29,8.0,-0.68748,0.00024,13.54982]
[1776855767432,38.56,78256.64,8.0,-0.6886,0.00024,13.52804]
[1776855768855,38.56,78257.4,8.0,-0.68842,0.00024,13.53155]
[1776855769237,38.56,78257.4,8.0,-0.68842,0.00024,13.53155]
[1776855769315,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855769739,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855769795,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855769821,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855770036,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855770087,38.56,78253.91,8.0,-0.68925,0.00024,13.51514]
[1776855770189,38.56,78252.48,8.0,-0.6896,0.00024,13.50839]
[1776855771705,38.56,78252.78,8.0,-0.68953,0.00024,13.5098]
[1776855771939,38.56,78252.78,8.0,-0.68953,0.00024,13.5098]
[1776855772203,38.56,78252.42,8.0,-0.68961,0.00024,13.50811]
[1776855773210,38.56,78257.48,8.0,-0.6884,0.00024,13.53186]
[1776855774217,38.56,78261.8,8.0,-0.68736,0.00024,13.55202]
[1776855775225,38.56,78267.13,8.0,-0.68608,0.00024,13.57681]
[1776855776497,38.56,78267.13,8.0,-0.68608,0.00024,13.57681]
[1776855776553,38.56,78264.45,8.0,-0.68673,0.00024,13.56434]
[1776855777239,38.56,78271.02,8.0,-0.68515,0.00024,13.59477]
[1776855778245,38.56,78273.9,8.0,-0.68446,0.00024,13.60804]
[1776855779251,38.56,78276.16,8.0,-0.68391,0.00024,13.61841]
[1776855780262,38.56,78279.21,8.0,-0.68318,0.00024,13.63238]
[1776855782276,38.56,78282.01,8.0,-0.6825,0.00024,13.64512]
[1776855784290,38.56,78284.46,8.0,-0.68191,0.00024,13.65624]
[1776855785297,38.56,78293.23,8.0,-0.6798,0.00024,13.69592]
[1776855786304,38.56,78290.39,8.0,-0.68048,0.00024,13.6831]
[1776855787311,38.56,78282.23,8.0,-0.68246,0.00024,13.64601]
[1776855789498,38.56,78280.3,8.0,-0.68292,0.00024,13.63719]
[1776855790332,38.56,78287.34,8.0,-0.68122,0.00024,13.66926]
[1776855791340,38.56,78289.75,8.0,-0.68064,0.00024,13.68016]
[1776855795247,38.56,78288.14,8.0,-0.68103,0.00024,13.67278]
[1776855799396,38.56,78292.17,8.0,-0.68006,0.00024,13.69102]
[1776855801410,38.56,78286.27,8.0,-0.68149,0.00024,13.66427]
[1776855804431,38.56,78291.68,8.0,-0.68018,0.00024,13.68874]
[1776855805438,38.56,78297.49,8.0,-0.67877,0.00024,13.7149]
[1776855806446,38.56,78299.55,8.0,-0.67827,0.00024,13.72416]
[1776855807451,38.56,78299.26,8.0,-0.67834,0.00024,13.72287]
[1776855808459,38.56,78298.3,8.0,-0.67857,0.00024,13.71858]
[1776855809466,38.56,78297.99,8.0,-0.67865,0.00024,13.71721]
[1776855810473,38.56,78297.5,8.0,-0.67877,0.00024,13.71503]
[1776855812486,38.56,78296.95,8.0,-0.67897,0.00024,13.70592]
[1776855813493,38.56,78296.78,8.0,-0.67901,0.00024,13.70518]
[1776855815507,38.56,78295.41,8.0,-0.67933,0.00024,13.69907]
[1776855816514,38.56,78295.85,8.0,-0.67923,0.00024,13.70108]
[1776855817522,38.56,78295.73,8.0,-0.67925,0.00024,13.70057]
[1776855818529,38.56,78296.61,8.0,-0.67904,0.00024,13.70455]
[1776855819535,38.56,78296.33,8.0,-0.67911,0.00024,13.70331]
[1776855821550,38.56,78295.97,8.0,-0.67919,0.00024,13.70174]
[1776855822557,38.56,78296.39,8.0,-0.67909,0.00024,13.70365]
[1776855823564,38.56,78293.94,8.0,-0.67968,0.00024,13.69265]
[1776855826585,38.56,78291.59,8.0,-0.68024,0.00024,13.68215]
[1776855827592,38.57,78288.93,8.0,-0.68089,0.00024,13.67015]
[1776855830615,38.57,78297.38,8.0,-0.67883,0.00024,13.7084]
[1776855831622,38.57,78299.05,8.0,-0.67842,0.00024,13.71591]
[1776855832629,38.57,78300.67,8.0,-0.67803,0.00024,13.72318]
[1776855833636,38.57,78299.81,8.0,-0.67824,0.00024,13.71933]
[1776855834642,38.57,78299.28,8.0,-0.67837,0.00024,13.71697]
[1776855835650,38.57,78299.77,8.0,-0.67825,0.00024,13.71917]
[1776855836657,38.57,78300.22,8.0,-0.67814,0.00024,13.72119]
[1776855837664,38.57,78299.68,8.0,-0.67827,0.00024,13.71878]
[1776855838671,38.57,78300.41,8.0,-0.67809,0.00024,13.72206]
[1776855842700,38.57,78299.63,8.0,-0.67828,0.00024,13.71859]
[1776855845721,38.57,78298.72,8.0,-0.67849,0.00024,13.71466]
[1776855846728,38.57,78299.31,8.0,-0.67834,0.00024,13.71736]
[1776855848742,38.57,78298.79,8.0,-0.67847,0.00024,13.71513]
[1776855849749,38.57,78291.35,8.0,-0.68027,0.00024,13.68172]
[1776855851763,38.57,78287.29,8.0,-0.68124,0.00024,13.66342]
[1776855854784,38.58,78290.31,8.0,-0.68051,0.00024,13.67721]
[1776855859819,38.58,78295.49,8.0,-0.67924,0.00024,13.70085]
[1776855860826,38.58,78291.39,8.0,-0.68023,0.00024,13.68243]
[1776855863847,38.58,78289.09,8.0,-0.68078,0.00024,13.67217]
[1776855864854,38.58,78286.62,8.0,-0.68137,0.00024,13.66103]
[1776855865861,38.58,78282.53,8.0,-0.68236,0.00024,13.64249]
[1776855869888,38.58,78284.86,8.0,-0.68178,0.00024,13.65327]
[1776855870896,38.59,78288.03,8.0,-0.68101,0.00024,13.66773]
[1776855872910,38.59,78282.76,8.0,-0.68235,0.00024,13.63718]
[1776855877945,38.59,78281.73,8.0,-0.68259,0.00024,13.6327]
[1776855881973,38.59,78278.6,8.0,-0.68333,0.00024,13.6186]
[1776855883986,38.59,78271.0,8.0,-0.68516,0.00024,13.58377]
[1776855889022,38.59,78271.58,8.0,-0.68501,0.00024,13.58663]
[1776855890030,38.6,78274.71,8.0,-0.68425,0.00024,13.60107]
[1776855895077,38.6,78273.29,8.0,-0.68459,0.00024,13.59468]
[1776855896073,38.6,78264.34,8.0,-0.68674,0.00024,13.55336]
[1776855897080,38.6,78257.58,8.0,-0.68836,0.00024,13.52189]
[1776855898091,38.6,78242.12,8.0,-0.69205,0.00024,13.44914]
[1776855899095,38.6,78229.74,8.0,-0.695,0.00024,13.39006]
[1776855900103,38.6,78237.45,8.0,-0.69316,0.00024,13.42697]
[1776855901110,38.6,78253.66,8.0,-0.68929,0.00024,13.50369]
[1776855902117,38.6,78253.96,8.0,-0.68922,0.00024,13.5051]
[1776855904131,38.6,78249.77,8.0,-0.69022,0.00024,13.48547]
[1776855909167,38.6,78247.72,8.0,-0.69069,0.00024,13.47603]
[1776855910174,38.6,78241.9,8.0,-0.69208,0.00024,13.44853]
[1776855912188,38.6,78235.76,8.0,-0.69354,0.00024,13.41938]
[1776855913195,38.6,78227.61,8.0,-0.69548,0.00024,13.38032]
[1776855915209,38.6,78223.14,8.0,-0.69653,0.00024,13.35881]
[1776855916216,38.6,78220.79,8.0,-0.69709,0.00024,13.34748]
[1776855917222,38.6,78225.2,8.0,-0.69604,0.00024,13.36882]
[1776855922258,38.61,78225.2,8.0,-0.69604,0.00024,13.36893]
[1776855927293,38.61,78225.99,8.0,-0.69584,0.00024,13.37284]
[1776855928300,38.61,78228.81,8.0,-0.69517,0.00024,13.38642]
[1776855929307,38.61,78231.49,8.0,-0.69454,0.00024,13.39928]
[1776855930314,38.61,78233.77,8.0,-0.694,0.00024,13.41018]
[1776855934342,38.61,78236.18,8.0,-0.6935,0.00024,13.41487]
[1776855935349,38.61,78241.72,8.0,-0.69218,0.00024,13.44125]
[1776855936356,38.61,78244.5,8.0,-0.69152,0.00024,13.45443]
[1776855941391,38.61,78242.27,8.0,-0.69204,0.00024,13.44394]
[1776855943421,38.61,78245.1,8.0,-0.69137,0.00024,13.45735]
[1776855944424,38.61,78266.86,8.0,-0.68615,0.00024,13.55926]
[1776855945431,38.61,78271.74,8.0,-0.68498,0.00024,13.58179]
[1776855950466,38.61,78270.28,8.0,-0.68533,0.00024,13.575]
[1776855955501,38.61,78269.18,8.0,-0.6856,0.00024,13.56995]
[1776855957516,38.61,78280.25,8.0,-0.68292,0.00024,13.62099]
[1776855959529,38.61,78282.99,8.0,-0.68225,0.00024,13.63356]
[1776855962550,38.61,78279.3,8.0,-0.68314,0.00024,13.61683]
[1776855965571,38.61,78276.14,8.0,-0.68389,0.00024,13.60254]
[1776855967585,38.62,78269.01,8.0,-0.6856,0.00024,13.56987]
[1776855968592,38.62,78264.32,8.0,-0.68672,0.00024,13.54825]
[1776855973627,38.62,78264.95,8.0,-0.68655,0.00024,13.55152]
[1776855977655,38.62,78269.55,8.0,-0.68544,0.00024,13.57299]
[1776855978662,38.62,78286.09,8.0,-0.68145,0.00024,13.64867]
[1776855979669,38.62,78289.96,8.0,-0.68051,0.00024,13.66624]
[1776855980675,38.63,78293.47,8.0,-0.67966,0.00024,13.68211]
[1776855982690,38.63,78289.71,8.0,-0.68056,0.00024,13.66522]
[1776855987725,38.63,78287.73,8.0,-0.68103,0.00024,13.65652]
[1776855988732,38.63,78283.55,8.0,-0.68204,0.00024,13.63758]
[1776855990804,38.63,78286.14,8.0,-0.6814,0.00024,13.64947]
[1776855996788,38.64,78285.26,8.0,-0.68166,0.00024,13.63915]
[1776856001823,38.64,78286.24,8.0,-0.68141,0.00024,13.64391]
[1776856003837,38.64,78282.83,8.0,-0.68223,0.00024,13.62852]
[1776856008872,38.64,78282.97,8.0,-0.68219,0.00024,13.62932]
[1776856013907,38.64,78282.23,8.0,-0.68236,0.00024,13.62613]
[1776856016928,38.65,78285.86,8.0,-0.68147,0.00024,13.64271]
[1776856021963,38.65,78287.03,8.0,-0.68117,0.00024,13.64831]
[1776856026998,38.65,78286.54,8.0,-0.68128,0.00024,13.64637]
[1776856032033,38.66,78285.17,8.0,-0.68159,0.00024,13.64044]
[1776856037068,38.66,78285.15,8.0,-0.68158,0.00024,13.64072]
[1776856038077,38.66,78282.74,8.0,-0.68216,0.00024,13.6298]
[1776856039082,38.66,78275.65,8.0,-0.68386,0.00024,13.5975]
[1776856040091,38.66,78272.21,8.0,-0.68469,0.00024,13.58178]
[1776856045125,38.67,78273.42,8.0,-0.68438,0.00024,13.58767]
[1776856048146,38.67,78268.94,8.0,-0.68545,0.00024,13.56723]
[1776856053181,38.67,78269.75,8.0,-0.68532,0.00024,13.5644]
[1776856058217,38.67,78269.2,8.0,-0.68544,0.00024,13.56204]
[1776856063252,38.67,78270.27,8.0,-0.68517,0.00024,13.56716]
[1776856064259,38.68,78273.65,8.0,-0.68435,0.00024,13.58277]
[1776856068287,38.68,78276.19,8.0,-0.68373,0.00024,13.59465]
[1776856073328,38.68,78274.73,8.0,-0.68406,0.00024,13.58828]
[1776856078365,38.69,78272.47,8.0,-0.68459,0.00024,13.57825]
[1776856083400,38.69,78272.3,8.0,-0.68462,0.00024,13.57768]
[1776856088435,38.69,78272.89,8.0,-0.68447,0.00024,13.58052]
[1776856092462,38.69,78268.64,8.0,-0.68549,0.00024,13.56109]
[1776856093469,38.69,78262.72,8.0,-0.68691,0.00024,13.53373]
[1776856098505,38.69,78262.47,8.0,-0.68696,0.00024,13.53266]
[1776856104547,38.69,78261.12,8.0,-0.68728,0.00024,13.5265]
[1776856108575,38.69,78263.59,8.0,-0.68668,0.00024,13.53803]
[1776856109582,38.69,78259.47,8.0,-0.68767,0.00024,13.51893]
[1776856113610,38.7,78254.56,8.0,-0.68891,0.00024,13.4894]
[1776856118645,38.7,78246.16,8.0,-0.6909,0.00024,13.45026]
[1776856121666,38.7,78239.43,8.0,-0.69251,0.00024,13.41848]
[1776856123680,38.7,78232.95,8.0,-0.69405,0.00024,13.38769]
[1776856126701,38.7,78237.67,8.0,-0.69292,0.00024,13.41026]
[1776856131736,38.7,78238.18,8.0,-0.69279,0.00024,13.41281]
[1776856136771,38.7,78235.05,8.0,-0.69353,0.00024,13.39811]
[1776856139792,38.7,78231.1,8.0,-0.69446,0.00024,13.37938]
[1776856140603,38.7,78231.1,8.0,-0.69446,0.00024,13.37938]
[1776856140798,38.7,78224.94,8.0,-0.69592,0.00024,13.34991]
[1776856141807,38.71,78222.34,8.0,-0.69653,0.00024,13.33748]
[1776856146841,38.71,78219.16,8.0,-0.69727,0.00024,13.32229]
[1776856151877,38.71,78218.18,8.0,-0.69749,0.00024,13.31776]
[1776856152884,38.71,78195.66,8.0,-0.70279,0.00023,13.20785]
[1776856153891,38.71,78189.51,8.0,-0.70423,0.00023,13.17753]
[1776856154898,38.71,78184.15,8.0,-0.70548,0.00023,13.15096]
[1776856155905,38.71,78179.3,8.0,-0.70661,0.00023,13.12678]
[1776856157201,38.71,78179.07,8.0,-0.70666,0.00023,13.12568]
[1776856157918,38.71,78155.82,8.0,-0.71205,0.00023,13.00834]
[1776856159024,38.71,78155.82,8.0,-0.71205,0.00023,13.00834]
[1776856158925,38.71,78153.98,8.0,-0.71248,0.00023,12.99898]
[1776856159252,38.71,78153.98,8.0,-0.71248,0.00023,12.99898]
[1776856159933,38.71,78150.11,8.0,-0.71337,0.00023,12.97924]
[1776856160940,38.71,78146.33,8.0,-0.71424,0.00023,12.95992]
[1776856161115,38.71,78146.33,8.0,-0.71424,0.00023,12.95992]
[1776856163189,38.71,78143.44,8.0,-0.7149,0.00023,12.94522]
[1776856163961,38.72,78139.48,8.0,-0.7158,0.00023,12.9249]
[1776856165975,38.72,78136.67,8.0,-0.71644,0.00023,12.91047]
[1776856166982,38.72,78131.41,8.0,-0.71765,0.00023,12.88327]
[1776856171010,38.72,78132.93,8.0,-0.71736,0.00023,12.88456]
[1776856174031,38.72,78117.62,8.0,-0.72085,0.00023,12.80493]
[1776856175038,38.72,78115.21,8.0,-0.7214,0.00023,12.79236]
[1776856177052,38.72,78118.86,8.0,-0.72056,0.00023,12.8117]
[1776856182087,38.73,78119.87,8.0,-0.72031,0.00023,12.81735]
[1776856184101,38.73,78123.02,8.0,-0.71959,0.00023,12.83395]
[1776856185108,38.73,78126.31,8.0,-0.71883,0.00023,12.85117]
[1776856186115,38.73,78131.94,8.0,-0.71754,0.00023,12.88055]
[1776856187121,38.73,78134.73,8.0,-0.7169,0.00023,12.8951]
[1776856188129,38.73,78139.24,8.0,-0.71586,0.00023,12.91848]
[1776856189136,38.73,78136.09,8.0,-0.71658,0.00023,12.90226]
[1776856191224,38.73,78138.0,8.0,-0.71614,0.00023,12.91216]
[1776856191278,38.73,78138.0,8.0,-0.71614,0.00023,12.91216]
[1776856191437,38.73,78138.0,8.0,-0.71614,0.00023,12.91216]
[1776856191506,38.73,78139.08,8.0,-0.71589,0.00023,12.91781]
[1776856198010,38.73,78137.38,8.0,-0.71627,0.00023,12.90918]
[1776856198078,38.73,78137.38,8.0,-0.71627,0.00023,12.90918]
[1776856198099,38.73,78136.89,8.0,-0.71638,0.00023,12.90672]
[1776856198197,38.73,78136.89,8.0,-0.71638,0.00023,12.90672]
[1776856201220,38.74,78143.58,8.0,-0.71484,0.00023,12.94132]
[1776856202227,38.74,78149.29,8.0,-0.71352,0.00023,12.97066]
[1776856203234,38.74,78146.15,8.0,-0.71424,0.00023,12.95456]
[1776856205567,38.74,78147.09,8.0,-0.71403,0.00023,12.95936]
[1776856205621,38.74,78147.09,8.0,-0.71403,0.00023,12.95936]
[1776856205696,38.74,78147.09,8.0,-0.71403,0.00023,12.95936]
[1776856205798,38.74,78148.49,8.0,-0.7137,0.00023,12.96659]
[1776856211290,38.74,78155.44,8.0,-0.71208,0.00023,13.00242]
[1776856212297,38.74,78163.97,8.0,-0.71011,0.00023,13.0458]
[1776856214310,38.74,78156.71,8.0,-0.71178,0.00023,13.00905]
[1776856215319,38.74,78144.52,8.0,-0.7146,0.00023,12.94667]
[1776856216326,38.74,78143.43,8.0,-0.71485,0.00023,12.94107]
[1776856218827,38.74,78143.19,8.0,-0.7149,0.00023,12.93984]
[1776856218879,38.74,78143.19,8.0,-0.7149,0.00023,12.93984]
[1776856218880,38.74,78143.19,8.0,-0.7149,0.00023,12.93984]
[1776856218938,38.74,78143.19,8.0,-0.7149,0.00023,12.93984]
[1776856219039,38.74,78142.19,8.0,-0.71513,0.00023,12.9347]
[1776856224387,38.74,78141.12,8.0,-0.71538,0.00023,12.92928]
[1776856225373,38.74,78141.12,8.0,-0.71538,0.00023,12.92928]
[1776856225378,38.74,78141.12,8.0,-0.71538,0.00023,12.92928]
[1776856225425,38.74,78141.12,8.0,-0.71538,0.00023,12.92928]
[1776856225435,38.74,78141.12,8.0,-0.71538,0.00023,12.92928]
[1776856225456,38.74,78141.76,8.0,-0.71523,0.00023,12.9326]
[1776856229478,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229600,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229606,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229689,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229741,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229798,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856229947,38.74,78143.4,8.0,-0.71485,0.00023,12.94107]
[1776856230048,38.74,78140.37,8.0,-0.71554,0.00023,12.92548]
[1776856230429,38.74,78136.26,8.0,-0.71649,0.00023,12.9043]
[1776856235923,38.74,78136.26,8.0,-0.71656,0.00023,12.89758]
[1776856235944,38.74,78136.26,8.0,-0.71656,0.00023,12.89758]
[1776856235975,38.74,78136.26,8.0,-0.71656,0.00023,12.89758]
[1776856235976,38.74,78136.26,8.0,-0.71656,0.00023,12.89758]
[1776856236024,38.74,78134.62,8.0,-0.71693,0.00023,12.88914]
[1776856240693,38.75,78134.16,8.0,-0.71703,0.00023,12.88698]
[1776856240745,38.75,78134.16,8.0,-0.71703,0.00023,12.88698]
[1776856240746,38.75,78134.16,8.0,-0.71703,0.00023,12.88698]
[1776856240937,38.75,78134.16,8.0,-0.71703,0.00023,12.88698]
[1776856240954,38.75,78134.97,8.0,-0.71684,0.00023,12.89123]
[1776856242844,38.75,78134.96,8.0,-0.71684,0.00023,12.89123]
[1776856242905,38.75,78134.96,8.0,-0.71684,0.00023,12.89123]
[1776856242948,38.75,78134.96,8.0,-0.71684,0.00023,12.89123]
[1776856242975,38.75,78134.96,8.0,-0.71684,0.00023,12.89123]
[1776856243075,38.75,78134.96,8.0,-0.71684,0.00023,12.89129]
[1776856243192,38.75,78134.96,8.0,-0.71684,0.00023,12.89129]
[1776856243520,38.75,78124.15,8.0,-0.71931,0.00023,12.83511]
[1776856246541,38.75,78126.86,8.0,-0.71869,0.00023,12.84934]
[1776856248555,38.75,78130.97,8.0,-0.71774,0.00023,12.87088]
[1776856249666,38.75,78130.97,8.0,-0.71774,0.00023,12.87088]
[1776856249691,38.75,78130.97,8.0,-0.71774,0.00023,12.87088]
[1776856249719,38.75,78130.97,8.0,-0.71774,0.00023,12.87088]
[1776856249758,38.75,78130.51,8.0,-0.71784,0.00023,12.86856]
[1776856250753,38.75,78130.51,8.0,-0.71784,0.00023,12.86856]
[1776856250768,38.75,78130.51,8.0,-0.71784,0.00023,12.86856]
[1776856250940,38.75,78130.51,8.0,-0.71784,0.00023,12.86856]
[1776856251041,38.75,78131.35,8.0,-0.71765,0.00023,12.873]
[1776856253590,38.75,78137.24,8.0,-0.71629,0.00023,12.90368]
[1776856254807,38.75,78137.24,8.0,-0.71629,0.00023,12.90368]
[1776856254859,38.75,78137.24,8.0,-0.71629,0.00023,12.90368]
[1776856254941,38.75,78137.24,8.0,-0.71629,0.00023,12.90368]
[1776856255012,38.75,78139.24,8.0,-0.71582,0.00023,12.91405]
[1776856256672,38.75,78140.5,8.0,-0.71553,0.00023,12.92057]
[1776856256692,38.75,78140.5,8.0,-0.71553,0.00023,12.92057]
[1776856256774,38.75,78140.5,8.0,-0.71553,0.00023,12.92057]
[1776856256937,38.75,78140.5,8.0,-0.71553,0.00023,12.92057]
[1776856256951,38.75,78140.5,8.0,-0.71553,0.00023,12.92057]
[1776856257038,38.75,78138.22,8.0,-0.71606,0.00023,12.90884]
[1776856262629,38.76,78139.37,8.0,-0.71578,0.00023,12.91498]
[1776856262681,38.76,78139.37,8.0,-0.71578,0.00023,12.91498]
[1776856262682,38.76,78139.37,8.0,-0.71578,0.00023,12.91498]
[1776856262942,38.76,78139.37,8.0,-0.71578,0.00023,12.91498]
[1776856263021,38.76,78140.19,8.0,-0.71559,0.00023,12.91923]
[1776856263660,38.76,78146.95,8.0,-0.71404,0.00023,12.95399]
[1776856264667,38.76,78151.83,8.0,-0.71291,0.00023,12.97901]
[1776856265674,38.76,78157.22,8.0,-0.71166,0.00023,13.00657]
[1776856267987,38.76,78158.47,8.0,-0.71137,0.00023,13.01299]
[1776856268039,38.76,78158.47,8.0,-0.71137,0.00023,13.01299]
[1776856268041,38.76,78158.47,8.0,-0.71137,0.00023,13.01299]
[1776856268042,38.76,78158.37,8.0,-0.71139,0.00023,13.01254]
[1776856269064,38.76,78158.37,8.0,-0.71139,0.00023,13.01254]
[1776856274737,38.76,78156.88,8.0,-0.71171,0.00023,13.00542]
[1776856276441,38.76,78156.6,8.0,-0.71177,0.00023,13.00407]
[1776856276463,38.76,78156.6,8.0,-0.71177,0.00023,13.00407]
[1776856276611,38.76,78156.6,8.0,-0.71177,0.00023,13.00407]
[1776856276693,38.76,78156.6,8.0,-0.71177,0.00023,13.00407]
[1776856276752,38.76,78163.36,8.0,-0.7102,0.00023,13.03842]
[1776856278765,38.76,78167.93,8.0,-0.70914,0.00023,13.06155]
[1776856281710,38.76,78170.19,8.0,-0.70862,0.00023,13.07295]
[1776856281763,38.76,78170.19,8.0,-0.70862,0.00023,13.07295]
[1776856281943,38.76,78170.19,8.0,-0.70862,0.00023,13.07295]
[1776856282021,38.76,78168.25,8.0,-0.70907,0.00023,13.06319]
[1776856287829,38.77,78168.52,8.0,-0.709,0.00023,13.06463]
[1776856288836,38.77,78171.84,8.0,-0.70823,0.00023,13.08134]
[1776856289588,38.77,78171.84,8.0,-0.70823,0.00023,13.08134]
[1776856289639,38.77,78171.84,8.0,-0.70823,0.00023,13.08134]
[1776856289641,38.77,78171.84,8.0,-0.70823,0.00023,13.08134]
[1776856289701,38.77,78171.84,8.0,-0.70823,0.00023,13.08134]
[1776856289843,38.77,78171.54,8.0,-0.7083,0.00023,13.07983]
[1776856294877,38.77,78170.89,8.0,-0.70853,0.00023,13.06971]
[1776856298931,38.77,78171.12,8.0,-0.70847,0.00023,13.07089]
[1776856299033,38.77,78171.35,8.0,-0.70842,0.00023,13.07205]
[1776856299946,38.77,78171.35,8.0,-0.70842,0.00023,13.07205]
[1776856305956,38.77,78171.03,8.0,-0.70849,0.00023,13.07049]
[1776856307970,38.77,78169.12,8.0,-0.70893,0.00023,13.06089]
[1776856311998,38.77,78171.27,8.0,-0.70843,0.00023,13.07177]
[1776856316028,38.77,78179.74,8.0,-0.70645,0.00023,13.1144]
[1776856321063,38.77,78180.6,8.0,-0.70624,0.00023,13.11881]
[1776856326098,38.77,78172.98,8.0,-0.70801,0.00023,13.08081]
[1776856327105,38.77,78168.15,8.0,-0.70913,0.00023,13.05653]
[1776856332140,38.77,78165.91,8.0,-0.70964,0.00023,13.04557]
[1776856335161,38.78,78167.82,8.0,-0.70919,0.00023,13.0554]
[1776856336168,38.78,78169.56,8.0,-0.70878,0.00023,13.06418]
[1776856340196,38.78,78167.77,8.0,-0.70919,0.00023,13.05521]
[1776856343217,38.78,78171.83,8.0,-0.70825,0.00023,13.07567]
[1776856348240,38.78,78171.98,8.0,-0.70821,0.00023,13.07643]
[1776856353619,38.78,78172.38,8.0,-0.7082,0.00023,13.07156]
[1776856354298,38.78,78177.69,8.0,-0.70696,0.00023,13.09815]
[1776856357320,38.78,78181.91,8.0,-0.70598,0.00023,13.11922]
[1776856359497,38.78,78182.59,8.0,-0.70582,0.00023,13.12264]
[1776856359578,38.78,78182.94,8.0,-0.70574,0.00023,13.12441]
[1776856360766,38.78,78182.94,8.0,-0.70574,0.00023,13.12441]
[1776856360867,38.78,78203.8,8.0,-0.70085,0.00024,13.22735]
[1776856361348,38.78,78206.58,8.0,-0.70019,0.00024,13.24092]
[1776856362355,38.78,78206.66,8.0,-0.70017,0.00024,13.24128]
[1776856363606,38.78,78206.66,8.0,-0.70017,0.00024,13.24128]
[1776856366384,38.78,78204.78,8.0,-0.70062,0.00024,13.23204]
[1776856369405,38.78,78206.55,8.0,-0.70021,0.00024,13.24066]
[1776856373433,38.78,78208.46,8.0,-0.69976,0.00024,13.24981]
[1776856374778,38.78,78216.21,8.0,-0.69794,0.00024,13.28741]
[1776856376037,38.78,78221.11,8.0,-0.69678,0.00024,13.31108]
[1776856380482,38.78,78219.4,8.0,-0.69718,0.00024,13.30293]
[1776856383189,38.78,78216.93,8.0,-0.69776,0.00024,13.29106]
[1776856383693,38.78,78212.74,8.0,-0.69875,0.00024,13.27073]
[1776856384510,38.78,78210.72,8.0,-0.69923,0.00024,13.26086]
[1776856386524,38.78,78208.04,8.0,-0.69986,0.00024,13.24773]
[1776856387531,38.78,78197.79,8.0,-0.70227,0.00023,13.19756]
[1776856389240,38.78,78197.79,8.0,-0.70227,0.00023,13.19756]
[1776856389274,38.78,78195.42,8.0,-0.70283,0.00023,13.18591]
[1776856389748,38.78,78185.51,8.0,-0.70515,0.00023,13.13693]
[1776856390544,38.78,78185.51,8.0,-0.70515,0.00023,13.13693]
[1776856391375,38.78,78186.85,8.0,-0.70483,0.00023,13.14364]
[1776856392523,38.78,78187.28,8.0,-0.70473,0.00023,13.14582]
[1776856392566,38.78,78191.78,8.0,-0.70367,0.00023,13.16813]
[1776856393573,38.78,78194.96,8.0,-0.70293,0.00023,13.18385]
[1776856395587,38.78,78193.28,8.0,-0.70332,0.00023,13.1756]
[1776856399033,38.78,78193.47,8.0,-0.70327,0.00023,13.17659]
[1776856399125,38.78,78195.62,8.0,-0.70277,0.00023,13.1872]
[1776856399615,38.78,78190.5,8.0,-0.70397,0.00023,13.16196]
[1776856400435,38.78,78190.5,8.0,-0.70397,0.00023,13.16196]
[1776856407671,38.78,78189.1,8.0,-0.70428,0.00023,13.15525]
[1776856408678,38.78,78187.03,8.0,-0.70477,0.00023,13.14498]
[1776856409685,38.78,78183.96,8.0,-0.70549,0.00023,13.12967]
[1776856410691,38.78,78178.13,8.0,-0.70685,0.00023,13.10057]
[1776856412706,38.78,78180.26,8.0,-0.70643,0.00023,13.10429]
[1776856417741,38.78,78178.45,8.0,-0.70686,0.00023,13.09512]
[1776856422776,38.78,78179.5,8.0,-0.70662,0.00023,13.10026]
[1776856427811,38.78,78178.46,8.0,-0.70687,0.00023,13.09495]
[1776856430832,38.78,78182.42,8.0,-0.70595,0.00023,13.11465]
[1776856431839,38.77,78184.14,8.0,-0.70555,0.00023,13.12317]
[1776856436874,38.77,78186.17,8.0,-0.70509,0.00023,13.13301]
[1776856438888,38.77,78188.84,8.0,-0.70447,0.00023,13.14614]
[1776856439895,38.77,78190.98,8.0,-0.70397,0.00023,13.15678]
[1776856440902,38.77,78187.04,8.0,-0.70489,0.00023,13.13731]
[1776856441909,38.77,78183.23,8.0,-0.70577,0.00023,13.11843]
[1776856442916,38.77,78179.97,8.0,-0.70653,0.00023,13.10218]
[1776856446943,38.77,78177.06,8.0,-0.70721,0.00023,13.08768]
[1776856451979,38.77,78177.58,8.0,-0.70708,0.00023,13.09039]
[1776856457014,38.78,78180.35,8.0,-0.70643,0.00023,13.10434]
[1776856459030,38.78,78190.07,8.0,-0.70416,0.00023,13.15271]
[1776856462050,38.78,78191.95,8.0,-0.70371,0.00023,13.16209]
[1776856465074,38.78,78188.43,8.0,-0.70453,0.00023,13.14474]
[1776856467088,38.78,78186.36,8.0,-0.70502,0.00023,13.13446]
[1776856468095,38.78,78184.21,8.0,-0.70552,0.00023,13.12378]
[1776856470109,38.78,78185.98,8.0,-0.70511,0.00023,13.1326]
[1776856471116,38.78,78189.08,8.0,-0.70446,0.00023,13.14112]
[1776856472122,38.78,78190.82,8.0,-0.70405,0.00023,13.14972]
[1776856477158,38.78,78189.46,8.0,-0.70437,0.00023,13.14294]
[1776856482193,38.78,78190.15,8.0,-0.70421,0.00023,13.14631]
[1776856487228,38.78,78191.58,8.0,-0.70388,0.00023,13.15332]
[1776856493269,38.77,78191.94,8.0,-0.7038,0.00023,13.155]
[1776856495286,38.77,78194.03,8.0,-0.70331,0.00023,13.16528]
[1776856496293,38.77,78182.46,8.0,-0.70602,0.00023,13.10796]
[1776856497299,38.78,78174.76,8.0,-0.70781,0.00023,13.06951]
[1776856498307,38.77,78172.89,8.0,-0.70825,0.00023,13.06006]
[1776856502334,38.77,78176.71,8.0,-0.70736,0.00023,13.07925]
[1776856505356,38.77,78179.8,8.0,-0.70664,0.00023,13.09465]
[1776856510390,38.77,78180.89,8.0,-0.70639,0.00023,13.09996]
[1776856511398,38.77,78178.68,8.0,-0.70691,0.00023,13.0889]
[1776856516433,38.77,78178.04,8.0,-0.70706,0.00023,13.08561]
[1776856517441,38.77,78180.62,8.0,-0.70646,0.00023,13.09848]
[1776856518449,38.77,78183.13,8.0,-0.70588,0.00023,13.11098]
[1776856519454,38.77,78185.45,8.0,-0.70534,0.00023,13.12249]
[1776856522476,38.77,78183.69,8.0,-0.70575,0.00023,13.11364]
[1776856524490,38.77,78181.17,8.0,-0.70634,0.00023,13.10105]
[1776856526505,38.77,78179.46,8.0,-0.70675,0.00023,13.09246]
[1776856529525,38.77,78185.86,8.0,-0.70525,0.00023,13.12427]
[1776856530533,38.77,78188.52,8.0,-0.70463,0.00023,13.13748]
[1776856531540,38.77,78190.79,8.0,-0.70418,0.00023,13.14184]
[1776856533554,38.77,78193.19,8.0,-0.70361,0.00023,13.15377]
[1776856537582,38.77,78202.7,8.0,-0.70137,0.00024,13.20066]
[1776856538589,38.77,78205.21,8.0,-0.70078,0.00024,13.21296]
[1776856539595,38.77,78203.08,8.0,-0.70128,0.00024,13.20252]
[1776856540603,38.77,78201.18,8.0,-0.70173,0.00024,13.1932]
[1776856541610,38.77,78196.31,8.0,-0.70288,0.00023,13.16927]
[1776856542617,38.77,78192.69,8.0,-0.70372,0.00023,13.15142]
[1776856547652,38.77,78192.78,8.0,-0.70369,0.00023,13.15206]
[1776856552687,38.77,78191.68,8.0,-0.70394,0.00023,13.1468]
[1776856557721,38.78,78190.81,8.0,-0.70414,0.00023,13.14269]
[1776856562757,38.78,78194.03,8.0,-0.70337,0.00023,13.15881]
[1776856563764,38.78,78196.38,8.0,-0.70282,0.00023,13.17042]
[1776856564771,38.78,78199.02,8.0,-0.7022,0.00023,13.18342]
[1776856565778,38.78,78201.51,8.0,-0.70161,0.00024,13.19566]
[1776856568799,38.78,78199.53,8.0,-0.70207,0.00023,13.186]
[1776856569805,38.78,78193.79,8.0,-0.70342,0.00023,13.15776]
[1776856574840,38.78,78194.5,8.0,-0.70325,0.00023,13.16139]
[1776856576855,38.78,78192.64,8.0,-0.70368,0.00023,13.15227]
[1776856580882,38.78,78194.54,8.0,-0.70323,0.00023,13.16178]
[1776856581890,38.78,78196.54,8.0,-0.70276,0.00023,13.17165]
[1776856583905,38.78,78200.48,8.0,-0.70183,0.00023,13.19103]
[1776856584912,38.78,78208.78,8.0,-0.69988,0.00024,13.23161]
[1776856585919,38.78,78213.47,8.0,-0.69877,0.00024,13.25441]
[1776856586925,38.78,78219.55,8.0,-0.69733,0.00024,13.28386]
[1776856592968,38.79,78219.76,8.0,-0.69735,0.00024,13.27822]
[1776856598162,38.79,78221.14,8.0,-0.69702,0.00024,13.28495]
[1776856601024,38.79,78218.55,8.0,-0.69762,0.00024,13.2726]
[1776856602031,38.79,78215.11,8.0,-0.69844,0.00024,13.25602]
[1776856607065,38.79,78215.16,8.0,-0.69842,0.00024,13.25625]
[1776856612101,38.79,78215.88,8.0,-0.69826,0.00024,13.25972]
[1776856615122,38.79,78214.12,8.0,-0.69867,0.00024,13.25118]
[1776856620158,38.79,78215.95,8.0,-0.69824,0.00024,13.26005]
[1776856621165,38.79,78213.86,8.0,-0.69873,0.00024,13.24993]
[1776856623179,38.79,78216.99,8.0,-0.69799,0.00024,13.26508]
[1776856625194,38.79,78219.07,8.0,-0.6975,0.00024,13.2751]
[1776856626200,38.79,78223.62,8.0,-0.69642,0.00024,13.29703]
[1776856628214,38.79,78221.44,8.0,-0.69694,0.00024,13.28657]
[1776856631234,38.79,78219.62,8.0,-0.69737,0.00024,13.27774]
[1776856636270,38.79,78217.93,8.0,-0.69778,0.00024,13.2695]
[1776856637276,38.79,78213.99,8.0,-0.69871,0.00024,13.25043]
[1776856639290,38.79,78210.11,8.0,-0.69962,0.00024,13.23162]
[1776856644326,38.79,78208.51,8.0,-0.7,0.00024,13.22374]
[1776856649366,38.79,78214.73,8.0,-0.69854,0.00024,13.25388]
[1776856650373,38.79,78219.42,8.0,-0.69743,0.00024,13.27655]
[1776856655430,38.79,78219.77,8.0,-0.69743,0.00024,13.27135]
[1776856657421,38.78,78225.19,8.0,-0.69615,0.00024,13.29737]
[1776856658429,38.78,78227.56,8.0,-0.69558,0.00024,13.30875]
[1776856662456,38.78,78224.73,8.0,-0.69625,0.00024,13.2952]
[1776856664471,38.79,78222.55,8.0,-0.69677,0.00024,13.28476]
[1776856668499,38.79,78220.67,8.0,-0.69721,0.00024,13.2758]
[1776856671520,38.79,78218.37,8.0,-0.69775,0.00024,13.26477]
[1776856676555,38.79,78218.3,8.0,-0.69777,0.00024,13.26439]
[1776856679576,38.79,78208.9,8.0,-0.69999,0.00024,13.21879]
[1776856680582,38.79,78207.22,8.0,-0.70038,0.00024,13.21066]
[1776856684611,38.79,78212.64,8.0,-0.69911,0.00024,13.23695]
[1776856685621,38.79,78215.44,8.0,-0.69845,0.00024,13.2505]
[1776856687632,38.78,78220.83,8.0,-0.69718,0.00024,13.27644]
[1776856689646,38.79,78222.8,8.0,-0.69671,0.00024,13.28601]
[1776856694681,38.79,78223.44,8.0,-0.69655,0.00024,13.2892]
[1776856696451,38.79,78223.44,8.0,-0.69655,0.00024,13.2892]
[1776856696462,38.79,78231.41,8.0,-0.69466,0.00024,13.32741]
[1776856697578,38.79,78231.41,8.0,-0.69466,0.00024,13.32741]
[1776856697583,38.79,78247.09,8.0,-0.69092,0.00024,13.40169]
[1776856697697,38.79,78247.09,8.0,-0.69092,0.00024,13.40169]
[1776856697797,38.79,78250.49,8.0,-0.6901,0.00024,13.41768]
[1776856703746,38.79,78250.76,8.0,-0.69003,0.00024,13.41904]
[1776856706767,38.79,78253.42,8.0,-0.6894,0.00024,13.43151]
[1776856709789,38.79,78255.21,8.0,-0.68896,0.00024,13.43995]
[1776856711803,38.79,78251.05,8.0,-0.69003,0.00024,13.41379]
[1776856712810,38.79,78254.67,8.0,-0.68916,0.00024,13.43075]
[1776856717845,38.79,78250.13,8.0,-0.69024,0.00024,13.40968]
[1776856719859,38.79,78255.3,8.0,-0.689,0.00024,13.43393]
[1776856724894,38.8,78253.88,8.0,-0.68933,0.00024,13.42744]
[1776856728922,38.8,78250.73,8.0,-0.69008,0.00024,13.41284]
[1776856729929,38.8,78243.08,8.0,-0.6919,0.00024,13.37689]
[1776856735971,38.8,78243.46,8.0,-0.69182,0.00024,13.3786]
[1776856736977,38.8,78245.45,8.0,-0.69134,0.00024,13.38796]
[1776856737985,38.8,78252.05,8.0,-0.68976,0.00024,13.41896]
[1776856738992,38.8,78254.02,8.0,-0.68929,0.00024,13.42817]
[1776856744026,38.8,78254.36,8.0,-0.68921,0.00024,13.42983]
[1776856749062,38.8,78254.17,8.0,-0.68924,0.00024,13.4291]
[1776856753090,38.8,78250.13,8.0,-0.6902,0.00024,13.41033]
[1776856754096,38.8,78247.81,8.0,-0.69076,0.00024,13.39949]
[1776856756111,38.8,78245.71,8.0,-0.69125,0.00024,13.38972]
[1776856757118,38.8,78243.71,8.0,-0.69173,0.00024,13.38031]
[1776856759132,38.8,78241.27,8.0,-0.69231,0.00024,13.36882]
[1776856760139,38.8,78237.13,8.0,-0.6933,0.00024,13.34922]
[1776856765174,38.8,78235.8,8.0,-0.69361,0.00024,13.34297]
[1776856767188,38.8,78230.96,8.0,-0.69476,0.00024,13.31997]
[1776856768195,38.8,78222.54,8.0,-0.69676,0.00024,13.27965]
[1776856769202,38.8,78220.09,8.0,-0.69733,0.00024,13.26789]
[1776856774237,38.81,78218.63,8.0,-0.69774,0.00024,13.25425]
[1776856779272,38.81,78219.01,8.0,-0.69764,0.00024,13.25635]
[1776856784307,38.81,78220.63,8.0,-0.69725,0.00024,13.26434]
[1776856788337,38.81,78218.76,8.0,-0.69768,0.00024,13.25551]
[1776856791358,38.81,78220.76,8.0,-0.6972,0.00024,13.26528]
[1776856796393,38.82,78220.21,8.0,-0.69732,0.00024,13.26283]
[1776856801428,38.82,78227.52,8.0,-0.69558,0.00024,13.29812]
[1776856802435,38.82,78230.09,8.0,-0.69497,0.00024,13.31041]
[1776856804449,38.82,78232.74,8.0,-0.69434,0.00024,13.32303]
[1776856809484,38.82,78230.85,8.0,-0.69479,0.00024,13.31398]
[1776856811498,38.82,78228.99,8.0,-0.69523,0.00024,13.3051]
[1776856812505,38.82,78225.6,8.0,-0.69604,0.00024,13.28888]
[1776856814519,38.82,78228.57,8.0,-0.69533,0.00024,13.30313]
[1776856819554,38.82,78228.71,8.0,-0.69529,0.00024,13.30382]
[1776856821568,38.82,78231.13,8.0,-0.69472,0.00024,13.31539]
[1776856826603,38.82,78229.85,8.0,-0.69502,0.00024,13.30928]
[1776856827610,38.82,78233.16,8.0,-0.69424,0.00024,13.32505]
[1776856832644,38.82,78234.44,8.0,-0.69401,0.00024,13.32424]
[1776856837680,38.82,78233.39,8.0,-0.69427,0.00024,13.31918]
[1776856842714,38.82,78234.36,8.0,-0.69404,0.00024,13.32372]
[1776856847750,38.82,78233.75,8.0,-0.69419,0.00024,13.32072]
[1776856852785,38.81,78235.26,8.0,-0.69383,0.00024,13.32783]
[1776856857820,38.81,78236.01,8.0,-0.69366,0.00024,13.33129]
[1776856862856,38.81,78234.85,8.0,-0.69394,0.00024,13.32567]
[1776856864870,38.81,78249.57,8.0,-0.69043,0.00024,13.39511]
[1776856865877,38.81,78246.14,8.0,-0.69125,0.00024,13.379]
[1776856866884,38.81,78246.41,8.0,-0.69119,0.00024,13.38019]
[1776856871919,38.81,78246.08,8.0,-0.69129,0.00024,13.37832]
[1776856872926,38.81,78248.38,8.0,-0.69074,0.00024,13.38906]
[1776856873932,38.81,78250.63,8.0,-0.69021,0.00024,13.39948]
[1776856875948,38.8,78252.43,8.0,-0.68979,0.00024,13.40773]
[1776856876954,38.8,78255.47,8.0,-0.68906,0.00024,13.42188]
[1776856881989,38.8,78252.94,8.0,-0.68968,0.00024,13.40981]
[1776856885010,38.8,78255.62,8.0,-0.68905,0.00024,13.42219]
[1776856888035,38.8,78253.49,8.0,-0.68957,0.00024,13.41208]
[1776856889041,38.8,78251.6,8.0,-0.69002,0.00024,13.4032]
[1776856890050,38.8,78249.09,8.0,-0.69063,0.00024,13.39136]
[1776856895084,38.79,78249.59,8.0,-0.6906,0.00024,13.38653]
[1776856899111,38.79,78251.37,8.0,-0.69019,0.00024,13.39459]
[1776856905154,38.78,78251.12,8.0,-0.69027,0.00024,13.39295]
[1776856910188,38.78,78257.12,8.0,-0.68885,0.00024,13.42064]
[1776856913210,38.78,78259.08,8.0,-0.68839,0.00024,13.4296]
[1776856918292,38.77,78258.01,8.0,-0.68867,0.00024,13.42432]
[1776856921312,38.77,78255.01,8.0,-0.68939,0.00024,13.41016]
[1776856922319,38.77,78251.86,8.0,-0.69015,0.00024,13.39533]
[1776856927355,38.77,78251.31,8.0,-0.69031,0.00024,13.39238]
[1776856929369,38.76,78255.4,8.0,-0.68933,0.00024,13.41138]
[1776856931383,38.76,78253.35,8.0,-0.68983,0.00024,13.40162]
[1776856933741,38.76,78250.56,8.0,-0.69051,0.00024,13.38838]
[1776856934404,38.76,78247.21,8.0,-0.69132,0.00024,13.37256]
[1776856935411,38.76,78245.25,8.0,-0.69179,0.00024,13.36327]
[1776856936418,38.76,78247.33,8.0,-0.69129,0.00024,13.37302]
[1776856941456,38.76,78246.99,8.0,-0.69139,0.00024,13.37113]
[1776856946490,38.75,78248.81,8.0,-0.69097,0.00024,13.37942]
[1776856949512,38.75,78254.5,8.0,-0.68962,0.00024,13.40593]
[1776856950519,38.75,78258.14,8.0,-0.68874,0.00024,13.42294]
[1776856951527,38.75,78260.45,8.0,-0.68826,0.00024,13.42691]
[1776856954547,38.75,78252.23,8.0,-0.69024,0.00024,13.38845]
[1776856955554,38.75,78248.18,8.0,-0.69121,0.00024,13.36934]
[1776856960590,38.75,78248.83,8.0,-0.69107,0.00024,13.37212]
[1776856962605,38.74,78246.5,8.0,-0.69163,0.00024,13.36102]
[1776856967639,38.74,78245.29,8.0,-0.69194,0.00024,13.35505]
[1776856970663,38.74,78243.47,8.0,-0.69238,0.00024,13.34631]
[1776856975698,38.74,78239.3,8.0,-0.69339,0.00024,13.32633]
[1776856976705,38.74,78235.94,8.0,-0.69419,0.00024,13.31026]
[1776856978718,38.74,78234.16,8.0,-0.69462,0.00024,13.30174]
[1776856983754,38.73,78236.19,8.0,-0.69415,0.00024,13.31113]
[1776856986775,38.73,78234.02,8.0,-0.69468,0.00024,13.30058]
[1776856991810,38.73,78234.68,8.0,-0.69453,0.00024,13.30346]
[1776856998859,38.72,78234.68,8.0,-0.69455,0.00024,13.30308]
[1776856999866,38.72,78226.29,8.0,-0.69655,0.00024,13.2628]
[1776857000873,38.72,78229.6,8.0,-0.69577,0.00024,13.27869]
[1776857001880,38.72,78227.69,8.0,-0.69622,0.00024,13.26949]
[1776857004901,38.72,78230.41,8.0,-0.69558,0.00024,13.28247]
[1776857007922,38.72,78232.52,8.0,-0.69507,0.00024,13.29265]
[1776857012956,38.72,78232.84,8.0,-0.69507,0.00024,13.28743]
[1776857017992,38.72,78231.54,8.0,-0.69538,0.00024,13.28127]
[1776857018998,38.72,78234.58,8.0,-0.69465,0.00024,13.29583]
[1776857020008,38.72,78238.05,8.0,-0.69382,0.00024,13.3124]
[1776857021013,38.72,78242.82,8.0,-0.69268,0.00024,13.33507]
[1776857024035,38.72,78244.7,8.0,-0.69223,0.00024,13.34392]
[1776857029070,38.72,78242.81,8.0,-0.69269,0.00024,13.33482]
[1776857030076,38.72,78245.02,8.0,-0.69217,0.00024,13.34525]
[1776857031083,38.72,78246.91,8.0,-0.69172,0.00024,13.35412]
[1776857038133,38.72,78246.36,8.0,-0.69186,0.00024,13.35126]
[1776857041154,38.72,78249.1,8.0,-0.69121,0.00024,13.36407]
[1776857042161,38.72,78256.3,8.0,-0.68948,0.00024,13.39788]
[1776857045183,38.72,78258.64,8.0,-0.68893,0.00024,13.40872]
[1776857047197,38.72,78262.83,8.0,-0.68792,0.00024,13.42817]
[1776857048204,38.72,78268.07,8.0,-0.68666,0.00024,13.45247]
[1776857049212,38.72,78263.55,8.0,-0.68775,0.00024,13.43149]
[1776857052232,38.71,78259.48,8.0,-0.68873,0.00024,13.41248]
[1776857056260,38.71,78261.42,8.0,-0.68827,0.00024,13.42136]
[1776857058274,38.71,78257.93,8.0,-0.68912,0.00024,13.40499]
[1776857063309,38.71,78257.56,8.0,-0.68922,0.00024,13.40307]
[1776857065323,38.71,78251.81,8.0,-0.69061,0.00024,13.37599]
[1776857066330,38.71,78247.3,8.0,-0.69169,0.00024,13.35468]
[1776857068450,38.71,78244.68,8.0,-0.69232,0.00024,13.34221]
[1776857072371,38.7,78242.07,8.0,-0.69303,0.00024,13.32288]
[1776857077407,38.7,78240.71,8.0,-0.69336,0.00024,13.31635]
[1776857081436,38.7,78238.73,8.0,-0.69383,0.00024,13.30689]
[1776857085464,38.7,78241.17,8.0,-0.69325,0.00024,13.3185]
[1776857090499,38.7,78241.27,8.0,-0.69323,0.00024,13.31892]
[1776857095534,38.7,78241.03,8.0,-0.69329,0.00024,13.31772]
[1776857098558,38.7,78243.21,8.0,-0.69277,0.00024,13.32803]
[1776857102586,38.7,78241.33,8.0,-0.69322,0.00024,13.31902]
[1776857103593,38.7,78239.32,8.0,-0.6937,0.00024,13.30945]
[1776857105607,38.7,78236.55,8.0,-0.69437,0.00024,13.29624]
[1776857110643,38.7,78237.43,8.0,-0.69415,0.00024,13.30048]
[1776857115682,38.7,78238.13,8.0,-0.69399,0.00024,13.30385]
[1776857120717,38.7,78237.39,8.0,-0.69416,0.00024,13.30035]
[1776857125752,38.7,78236.37,8.0,-0.6944,0.00024,13.29553]
[1776857130787,38.7,78236.7,8.0,-0.69432,0.00024,13.29716]
[1776857135822,38.7,78236.81,8.0,-0.69437,0.00024,13.29092]
[1776857136829,38.7,78238.56,8.0,-0.69395,0.00024,13.29929]
[1776857137836,38.7,78249.56,8.0,-0.69131,0.00024,13.35144]
[1776857140856,38.7,78250.3,8.0,-0.69114,0.00024,13.35481]
[1776857146899,38.7,78247.34,8.0,-0.69186,0.00024,13.34059]
[1776857148913,38.7,78244.16,8.0,-0.69263,0.00024,13.32547]
[1776857153948,38.7,78242.56,8.0,-0.69302,0.00024,13.31779]
[1776857158983,38.7,78242.97,8.0,-0.69292,0.00024,13.31967]
[1776857160997,38.7,78241.15,8.0,-0.69336,0.00024,13.31099]
[1776857164018,38.7,78236.83,8.0,-0.69439,0.00024,13.29039]
[1776857169053,38.7,78237.0,8.0,-0.69435,0.00024,13.29126]
[1776857171067,38.7,78244.83,8.0,-0.69248,0.00024,13.32852]
[1776857173081,38.7,78249.76,8.0,-0.69129,0.00024,13.35182]
[1776857174087,38.7,78247.5,8.0,-0.69184,0.00024,13.34112]
[1776857179124,38.7,78246.27,8.0,-0.69214,0.00024,13.33513]
[1776857183153,38.69,78243.9,8.0,-0.69271,0.00024,13.32379]
[1776857190203,38.69,78243.31,8.0,-0.69286,0.00024,13.32088]
[1776857195238,38.69,78241.12,8.0,-0.69346,0.00024,13.30359]
[1776857200273,38.69,78242.12,8.0,-0.69323,0.00024,13.30831]
[1776857202287,38.69,78249.31,8.0,-0.6915,0.00024,13.34236]
[1776857203294,38.69,78254.47,8.0,-0.69026,0.00024,13.36668]
[1776857208328,38.69,78254.8,8.0,-0.69018,0.00024,13.3682]
[1776857213363,38.69,78254.77,8.0,-0.69019,0.00024,13.36803]
[1776857216385,38.69,78256.97,8.0,-0.68967,0.00024,13.37832]
[1776857218399,38.69,78262.25,8.0,-0.6884,0.00024,13.40295]
[1776857223433,38.69,78262.92,8.0,-0.68824,0.00024,13.40588]
[1776857229476,38.69,78261.7,8.0,-0.68855,0.00024,13.39999]
[1776857233504,38.69,78265.88,8.0,-0.68755,0.00024,13.41936]
[1776857238539,38.68,78265.35,8.0,-0.68767,0.00024,13.41688]
[1776857243574,38.68,78264.61,8.0,-0.68785,0.00024,13.41345]
[1776857244581,38.69,78262.67,8.0,-0.68832,0.00024,13.40442]
[1776857249616,38.69,78262.52,8.0,-0.68835,0.00024,13.40378]
[1776857253643,38.69,78266.5,8.0,-0.68746,0.00024,13.41555]
[1776857255658,38.69,78268.66,8.0,-0.68694,0.00024,13.42555]
[1776857260694,38.69,78268.66,8.0,-0.68695,0.00024,13.42548]
[1776857265729,38.68,78269.71,8.0,-0.6867,0.00024,13.43027]
[1776857269756,38.68,78272.25,8.0,-0.68609,0.00024,13.44195]
[1776857271771,38.68,78275.16,8.0,-0.68538,0.00024,13.45531]
[1776857272779,38.68,78278.71,8.0,-0.68452,0.00024,13.47163]
[1776857277814,38.68,78276.77,8.0,-0.685,0.00024,13.46267]
[1776857282850,38.68,78278.07,8.0,-0.68468,0.00024,13.46863]
[1776857287885,38.68,78278.66,8.0,-0.68454,0.00024,13.47131]
[1776857289995,38.68,78276.81,8.0,-0.68499,0.00024,13.46281]
[1776857290038,38.68,78277.21,8.0,-0.68489,0.00024,13.46465]
[1776857290907,38.68,78288.08,8.0,-0.68225,0.00024,13.51434]
[1776857292922,38.68,78289.27,8.0,-0.68196,0.00024,13.51976]
[1776857295943,38.68,78291.82,8.0,-0.68134,0.00024,13.53132]
[1776857300978,38.68,78290.52,8.0,-0.68166,0.00024,13.52543]
[1776857306014,38.68,78290.61,8.0,-0.68163,0.00024,13.52591]
[1776857311049,38.68,78290.31,8.0,-0.68177,0.00024,13.5178]
[1776857317092,38.68,78290.02,8.0,-0.68184,0.00024,13.51653]
[1776857321119,38.68,78288.03,8.0,-0.68233,0.00024,13.50748]
[1776857323134,38.68,78292.43,8.0,-0.68126,0.00024,13.52736]
[1776857324141,38.68,78298.31,8.0,-0.67982,0.00024,13.5539]
[1776857329175,38.68,78300.15,8.0,-0.67937,0.00024,13.56223]
[1776857332580,38.68,78299.77,8.0,-0.67946,0.00024,13.56055]
[1776857332834,38.68,78299.77,8.0,-0.67946,0.00024,13.56055]
[1776857333204,38.69,78306.98,8.0,-0.6777,0.00024,13.59279]
[1776857333672,38.69,78306.98,8.0,-0.6777,0.00024,13.59279]
[1776857334211,38.69,78309.13,8.0,-0.67717,0.00024,13.60234]
[1776857336742,38.68,78308.56,8.0,-0.67731,0.00024,13.59978]
[1776857341259,38.68,78306.47,8.0,-0.67783,0.00024,13.59038]
[1776857344283,38.68,78302.59,8.0,-0.67878,0.00024,13.57303]
[1776857345290,38.68,78300.35,8.0,-0.67933,0.00024,13.56299]
[1776857350327,38.68,78300.53,8.0,-0.67928,0.00024,13.56384]
[1776857351333,38.68,78295.65,8.0,-0.68047,0.00024,13.54192]
[1776857352339,38.68,78293.23,8.0,-0.68106,0.00024,13.53101]
[1776857357375,38.68,78293.11,8.0,-0.68109,0.00024,13.53052]
[1776857362410,38.69,78292.97,8.0,-0.68112,0.00024,13.52996]
[1776857367445,38.69,78293.54,8.0,-0.68098,0.00024,13.53262]
[1776857372481,38.69,78293.49,8.0,-0.68105,0.00024,13.52583]
[1776857377515,38.69,78294.66,8.0,-0.68075,0.00024,13.53135]
[1776857382550,38.69,78294.73,8.0,-0.68072,0.00024,13.53189]
[1776857383558,38.7,78300.11,8.0,-0.6794,0.00024,13.55614]
[1776857387585,38.7,78302.43,8.0,-0.67883,0.00024,13.56666]
[1776857389599,38.7,78306.41,8.0,-0.67785,0.00024,13.58448]
[1776857394633,38.7,78316.7,8.0,-0.67533,0.00025,13.63009]
[1776857395643,38.7,78318.77,8.0,-0.67482,0.00025,13.63917]
[1776857396648,38.7,78321.46,8.0,-0.67416,0.00025,13.65095]
[1776857398662,38.7,78325.5,8.0,-0.67316,0.00025,13.6687]
[1776857399669,38.7,78328.26,8.0,-0.67248,0.00025,13.68075]
[1776857400676,38.7,78331.5,8.0,-0.67168,0.00025,13.69483]
[1776857405711,38.7,78330.22,8.0,-0.67199,0.00025,13.68943]
[1776857410746,38.7,78329.43,8.0,-0.67217,0.00025,13.68616]
[1776857414774,38.71,78331.73,8.0,-0.6716,0.00025,13.69623]
[1776857415781,38.71,78337.46,8.0,-0.67018,0.00025,13.72094]
[1776857420816,38.71,78336.75,8.0,-0.67035,0.00025,13.71811]
[1776857423840,38.71,78338.78,8.0,-0.66984,0.00025,13.72695]
[1776857428875,38.71,78338.31,8.0,-0.66994,0.00025,13.72513]
[1776857429882,38.72,78342.47,8.0,-0.66891,0.00025,13.743]
[1776857430889,38.72,78345.99,8.0,-0.66804,0.00025,13.75806]
[1776857432902,38.72,78341.15,8.0,-0.6693,0.00025,13.73076]
[1776857433910,38.72,78331.34,8.0,-0.67172,0.00025,13.68856]
[1776857434917,38.72,78319.61,8.0,-0.6746,0.00025,13.6375]
[1776857435924,38.72,78320.01,8.0,-0.6745,0.00025,13.63931]
[1776857437938,38.72,78317.22,8.0,-0.67518,0.00025,13.62719]
[1776857440959,38.72,78327.53,8.0,-0.67263,0.00025,13.67246]
[1776857442975,38.72,78328.26,8.0,-0.67245,0.00025,13.6757]
[1776857448010,38.73,78327.99,8.0,-0.67251,0.00025,13.6747]
[1776857452038,38.73,78330.8,8.0,-0.67181,0.00025,13.68701]
[1776857456066,38.73,78333.63,8.0,-0.6711,0.00025,13.69932]
[1776857461101,38.73,78331.41,8.0,-0.67165,0.00025,13.68981]
[1776857466136,38.73,78332.16,8.0,-0.67145,0.00025,13.69316]
[1776857471171,38.73,78333.43,8.0,-0.67114,0.00025,13.69873]
[1776857475199,38.73,78339.44,8.0,-0.66965,0.00025,13.72465]
[1776857480234,38.74,78338.98,8.0,-0.66974,0.00025,13.72301]
[1776857482248,38.74,78344.67,8.0,-0.66833,0.00025,13.74737]
[1776857485269,38.74,78347.01,8.0,-0.66774,0.00025,13.75747]
[1776857490305,38.74,78347.28,8.0,-0.66766,0.00025,13.75886]
[1776857492319,38.75,78338.06,8.0,-0.67,0.00025,13.71298]
[1776857494333,38.75,78333.7,8.0,-0.67106,0.00025,13.69441]
[1776857495340,38.75,78325.61,8.0,-0.67305,0.00025,13.65945]
[1776857500375,38.76,78325.78,8.0,-0.67299,0.00025,13.66063]
[1776857505410,38.76,78325.44,8.0,-0.67304,0.00025,13.6596]
[1776857510445,38.77,78325.74,8.0,-0.67294,0.00025,13.66133]
[1776857515480,38.77,78322.82,8.0,-0.67364,0.00025,13.64904]
[1776857518503,38.78,78317.15,8.0,-0.67501,0.00025,13.62453]
[1776857519510,38.78,78312.11,8.0,-0.67624,0.00024,13.60245]
[1776857520517,38.78,78306.88,8.0,-0.67751,0.00024,13.57944]
[1776857522531,38.78,78304.24,8.0,-0.67815,0.00024,13.56792]
[1776857527566,38.79,78305.59,8.0,-0.67778,0.00024,13.57452]
[1776857530587,38.79,78302.95,8.0,-0.67841,0.00024,13.56314]
[1776857531594,38.8,78299.12,8.0,-0.67933,0.00024,13.5463]
[1776857533608,38.8,78295.05,8.0,-0.68031,0.00024,13.52821]
[1776857534615,38.8,78292.35,8.0,-0.68095,0.00024,13.51638]
[1776857536628,38.81,78294.65,8.0,-0.68037,0.00024,13.52705]
[1776857541664,38.82,78293.06,8.0,-0.68071,0.00024,13.52071]
[1776857545692,38.83,78291.0,8.0,-0.68118,0.00024,13.51209]
[1776857550726,38.84,78290.1,8.0,-0.68135,0.00024,13.50884]
[1776857554755,38.84,78287.77,8.0,-0.68196,0.00024,13.49209]
[1776857559790,38.85,78293.13,8.0,-0.68062,0.00024,13.51692]
[1776857564825,38.86,78294.93,8.0,-0.68014,0.00024,13.52565]
[1776857569860,38.87,78294.76,8.0,-0.68014,0.00024,13.52565]
[1776857576637,38.88,78294.59,8.0,-0.68015,0.00024,13.5255]
[1776857577744,38.88,78294.53,8.0,-0.68014,0.00024,13.52568]
[1776857582951,38.89,78295.06,8.0,-0.67996,0.00024,13.52895]
[1776857586979,38.9,78297.86,8.0,-0.67924,0.00024,13.54205]
[1776857588993,38.9,78292.4,8.0,-0.68056,0.00024,13.51787]
[1776857594029,38.91,78291.43,8.0,-0.68078,0.00024,13.51368]
[1776857599064,38.91,78295.87,8.0,-0.6797,0.00024,13.53371]
[1776857600086,38.91,78295.87,8.0,-0.6797,0.00024,13.53371]
[1776857600106,38.91,78299.7,8.0,-0.67876,0.00024,13.55083]
[1776857601218,38.91,78299.7,8.0,-0.67876,0.00024,13.55083]
[1776857601297,38.91,78304.54,8.0,-0.67758,0.00024,13.57233]
[1776857606113,38.91,78302.63,8.0,-0.67804,0.00024,13.56398]
[1776857607243,38.91,78299.69,8.0,-0.67875,0.00024,13.55095]
[1776857608126,38.91,78296.15,8.0,-0.67961,0.00024,13.53522]
[1776857613163,38.91,78294.48,8.0,-0.68008,0.00024,13.52123]
[1776857618199,38.92,78294.51,8.0,-0.68005,0.00024,13.52165]
[1776857622227,38.92,78292.76,8.0,-0.68047,0.00024,13.514]
[1776857626255,38.92,78294.75,8.0,-0.67998,0.00024,13.52306]
[1776857631289,38.93,78293.9,8.0,-0.68017,0.00024,13.51953]
[1776857636325,38.93,78294.08,8.0,-0.68012,0.00024,13.52045]
[1776857641360,38.93,78292.62,8.0,-0.68047,0.00024,13.514]
[1776857646395,38.93,78293.16,8.0,-0.68033,0.00024,13.5165]
[1776857648409,38.93,78294.96,8.0,-0.67989,0.00024,13.52458]
[1776857653443,38.93,78296.35,8.0,-0.67955,0.00024,13.53083]
[1776857654451,38.93,78307.0,8.0,-0.67696,0.00024,13.5781]
[1776857655458,38.93,78310.09,8.0,-0.6762,0.00024,13.59171]
[1776857656465,38.93,78306.28,8.0,-0.67713,0.00024,13.57494]
[1776857660493,38.93,78304.28,8.0,-0.67761,0.00024,13.56617]
[1776857663516,38.93,78298.97,8.0,-0.6789,0.00024,13.5427]
[1776857664523,38.93,78296.99,8.0,-0.67938,0.00024,13.53392]
[1776857667544,38.94,78305.14,8.0,-0.67739,0.00024,13.57022]
[1776857668551,38.94,78296.64,8.0,-0.67946,0.00024,13.53253]
[1776857670566,38.94,78294.07,8.0,-0.68008,0.00024,13.52107]
[1776857671573,38.94,78295.65,8.0,-0.67977,0.00024,13.52137]
[1776857673587,38.94,78300.09,8.0,-0.67869,0.00024,13.54117]
[1776857675600,38.94,78303.02,8.0,-0.67797,0.00024,13.55424]
[1776857679636,38.94,78301.14,8.0,-0.67842,0.00024,13.54601]
[1776857680643,38.94,78299.17,8.0,-0.6789,0.00024,13.53728]
[1776857684670,38.94,78306.69,8.0,-0.67706,0.00024,13.57072]
[1776857685678,38.94,78313.78,8.0,-0.67533,0.00024,13.60189]
[1776857687691,38.94,78310.42,8.0,-0.67615,0.00024,13.58716]
[1776857688699,38.94,78314.33,8.0,-0.67519,0.00024,13.60428]
[1776857689706,38.94,78319.14,8.0,-0.67401,0.00024,13.62531]
[1776857690713,38.94,78323.57,8.0,-0.67292,0.00025,13.64457]
[1776857695748,38.94,78325.07,8.0,-0.67255,0.00025,13.65112]
[1776857700784,38.94,78325.25,8.0,-0.67251,0.00025,13.65194]
[1776857703805,38.94,78328.8,8.0,-0.67163,0.00025,13.66726]
[1776857705819,38.94,78330.74,8.0,-0.67116,0.00025,13.67558]
[1776857706827,38.94,78333.76,8.0,-0.67042,0.00025,13.6885]
[1776857711861,38.94,78333.65,8.0,-0.67045,0.00025,13.68793]
[1776857713875,38.94,78336.66,8.0,-0.66971,0.00025,13.70075]
[1776857718911,38.94,78337.4,8.0,-0.66953,0.00025,13.70389]
[1776857723944,38.94,78336.42,8.0,-0.66979,0.00025,13.69936]
[1776857728980,38.94,78335.94,8.0,-0.66991,0.00025,13.69726]
[1776857729987,38.94,78341.79,8.0,-0.66847,0.00025,13.72211]
[1776857730994,38.94,78345.08,8.0,-0.66764,0.00025,13.73637]
[1776857736030,38.95,78345.04,8.0,-0.6677,0.00025,13.72984]
[1776857740495,38.95,78346.25,8.0,-0.6674,0.00025,13.73501]
[1776857740576,38.95,78346.25,8.0,-0.6674,0.00025,13.73501]
[1776857740684,38.95,78343.76,8.0,-0.66801,0.00025,13.72451]
[1776857741569,38.95,78343.76,8.0,-0.66801,0.00025,13.72451]
[1776857741651,38.95,78375.61,8.0,-0.6601,0.00025,13.85679]
[1776857741914,38.95,78375.61,8.0,-0.6601,0.00025,13.85679]
[1776857742294,38.95,78375.61,8.0,-0.6601,0.00025,13.85679]
[1776857742647,38.95,78386.57,8.0,-0.65737,0.00025,13.9009]
[1776857743173,38.95,78373.1,8.0,-0.66073,0.00025,13.84648]
[1776857744670,38.95,78373.1,8.0,-0.66073,0.00025,13.84648]
[1776857744687,38.95,78354.04,8.0,-0.66547,0.00025,13.76775]
[1776857745132,38.95,78339.96,8.0,-0.66894,0.00025,13.70851]
[1776857746139,38.95,78331.09,8.0,-0.67112,0.00025,13.67073]
[1776857746768,38.95,78331.09,8.0,-0.67112,0.00025,13.67073]
[1776857747146,38.95,78314.88,8.0,-0.67509,0.00024,13.60062]
[1776857747762,38.95,78314.88,8.0,-0.67509,0.00024,13.60062]
[1776857748455,38.95,78314.88,8.0,-0.67509,0.00024,13.60062]
[1776857748521,38.95,78309.75,8.0,-0.67634,0.00024,13.57812]
[1776857749692,38.95,78309.75,8.0,-0.67634,0.00024,13.57812]
[1776857749160,38.95,78305.4,8.0,-0.6774,0.00024,13.55896]
[1776857750167,38.95,78299.61,8.0,-0.67881,0.00024,13.53332]
[1776857751174,38.95,78291.87,8.0,-0.68069,0.00024,13.49882]
[1776857752181,38.95,78288.66,8.0,-0.68147,0.00024,13.48443]
[1776857753187,38.95,78285.09,8.0,-0.68234,0.00024,13.46838]
[1776857754195,38.95,78281.04,8.0,-0.68331,0.00024,13.4501]
[1776857758223,38.95,78276.72,8.0,-0.68435,0.00024,13.4307]
[1776857760575,38.95,78275.32,8.0,-0.68468,0.00024,13.42439]
[1776857761244,38.96,78265.77,8.0,-0.68698,0.00024,13.38076]
[1776857761832,38.96,78265.77,8.0,-0.68698,0.00024,13.38076]
[1776857761962,38.96,78265.77,8.0,-0.68698,0.00024,13.38076]
[1776857762260,38.96,78255.92,8.0,-0.68934,0.00024,13.33525]
[1776857763268,38.96,78257.9,8.0,-0.68886,0.00024,13.34453]
[1776857764276,38.96,78263.2,8.0,-0.68758,0.00024,13.36913]
[1776857766290,38.96,78261.18,8.0,-0.68806,0.00024,13.35993]
[1776857767297,38.96,78258.89,8.0,-0.68861,0.00024,13.3494]
[1776857769311,38.96,78255.37,8.0,-0.68945,0.00024,13.33322]
[1776857774345,38.97,78254.75,8.0,-0.68957,0.00024,13.33077]
[1776857777367,38.97,78251.04,8.0,-0.69045,0.00024,13.31376]
[1776857778373,38.97,78248.34,8.0,-0.69109,0.00024,13.3012]
[1776857780389,38.98,78244.63,8.0,-0.69193,0.00024,13.28471]
[1776857782404,38.98,78238.53,8.0,-0.69338,0.00024,13.25617]
[1776857783534,38.98,78238.53,8.0,-0.69338,0.00024,13.25617]
[1776857783607,38.98,78229.45,8.0,-0.69554,0.00024,13.21309]
[1776857784417,38.98,78217.94,8.0,-0.69827,0.00024,13.15799]
[1776857784783,38.98,78217.94,8.0,-0.69827,0.00024,13.15799]
[1776857785449,38.98,78217.94,8.0,-0.69827,0.00024,13.15799]
[1776857785461,38.98,78215.18,8.0,-0.69893,0.00024,13.14469]
[1776857788432,38.98,78215.14,8.0,-0.69893,0.00024,13.14451]
[1776857788457,38.98,78215.14,8.0,-0.69893,0.00024,13.14451]
[1776857788533,38.98,78211.78,8.0,-0.69973,0.00024,13.12824]
[1776857789481,38.98,78211.78,8.0,-0.69973,0.00024,13.12824]
[1776857789582,38.98,78211.61,8.0,-0.69978,0.00024,13.12734]
[1776857791670,38.98,78217.68,8.0,-0.69842,0.00024,13.14962]
[1776857792504,38.98,78217.68,8.0,-0.69842,0.00024,13.14962]
[1776857792563,38.98,78223.53,8.0,-0.69704,0.00024,13.1777]
[1776857793488,38.98,78227.88,8.0,-0.696,0.00024,13.19849]
[1776857795502,38.98,78218.77,8.0,-0.69817,0.00024,13.15479]
[1776857796772,38.98,78215.17,8.0,-0.69902,0.00024,13.13739]
[1776857797515,38.98,78212.77,8.0,-0.69959,0.00024,13.12576]
[1776857798523,38.98,78217.75,8.0,-0.69842,0.00024,13.14978]
[1776857799530,38.98,78221.27,8.0,-0.69758,0.00024,13.1667]
[1776857800540,38.98,78227.27,8.0,-0.69616,0.00024,13.19542]
[1776857802551,38.98,78222.27,8.0,-0.69734,0.00024,13.1715]
[1776857804565,38.98,78224.13,8.0,-0.6969,0.00024,13.18051]
[1776857809601,38.98,78224.27,8.0,-0.69685,0.00024,13.18136]
[1776857814636,38.98,78224.47,8.0,-0.6968,0.00024,13.1825]
[1776857817657,38.98,78227.63,8.0,-0.69604,0.00024,13.1977]
[1776857820678,38.99,78230.81,8.0,-0.69528,0.00024,13.21291]
[1776857821685,38.99,78223.95,8.0,-0.69691,0.00024,13.18018]
[1776857822691,38.99,78221.03,8.0,-0.6976,0.00024,13.16621]
[1776857825715,38.99,78225.69,8.0,-0.69649,0.00024,13.18868]
[1776857826722,38.99,78227.43,8.0,-0.69607,0.00024,13.19703]
[1776857827728,38.99,78229.15,8.0,-0.69566,0.00024,13.20525]
[1776857828737,38.99,78227.01,8.0,-0.69617,0.00024,13.19507]
[1776857830750,38.99,78222.88,8.0,-0.69715,0.00024,13.17536]
[1776857832764,38.99,78219.91,8.0,-0.69785,0.00024,13.16118]
[1776857836792,38.99,78216.5,8.0,-0.69865,0.00024,13.14488]
[1776857841828,38.99,78217.49,8.0,-0.69843,0.00024,13.14946]
[1776857846863,38.99,78217.82,8.0,-0.69836,0.00024,13.15085]
[1776857847871,38.99,78221.38,8.0,-0.69752,0.00024,13.16792]
[1776857849885,38.99,78226.87,8.0,-0.69622,0.00024,13.19411]
[1776857850892,38.99,78229.17,8.0,-0.69567,0.00024,13.20508]
[1776857855926,38.98,78228.93,8.0,-0.69582,0.00024,13.19686]
[1776857856934,38.98,78225.42,8.0,-0.69665,0.00024,13.18007]
[1776857858440,38.98,78225.42,8.0,-0.69665,0.00024,13.18007]
[1776857858688,38.98,78225.42,8.0,-0.69665,0.00024,13.18007]
[1776857858947,38.98,78227.11,8.0,-0.69625,0.00024,13.18811]
[1776857861969,38.98,78229.15,8.0,-0.69577,0.00024,13.19777]
[1776857867005,38.98,78230.35,8.0,-0.69548,0.00024,13.20356]
[1776857869019,38.98,78233.57,8.0,-0.69471,0.00024,13.21891]
[1776857870026,38.98,78245.04,8.0,-0.69197,0.00024,13.27312]
[1776857871033,38.98,78247.88,8.0,-0.69129,0.00024,13.28644]
[1776857873047,38.98,78249.74,8.0,-0.69085,0.00024,13.29513]
[1776857875061,38.98,78252.45,8.0,-0.6902,0.00024,13.30775]
[1776857878082,38.98,78254.6,8.0,-0.68969,0.00024,13.31769]
[1776857882588,38.98,78256.06,8.0,-0.68934,0.00024,13.32449]
[1776857883117,38.98,78257.99,8.0,-0.68887,0.00024,13.33347]
[1776857888473,38.98,78259.04,8.0,-0.68862,0.00024,13.33834]
[1776857888486,38.98,78262.7,8.0,-0.68774,0.00024,13.35526]
[1776857894197,38.98,78257.21,8.0,-0.68907,0.00024,13.32962]
[1776857896210,38.98,78252.87,8.0,-0.69012,0.00024,13.30937]
[1776857900239,38.98,78251.11,8.0,-0.69054,0.00024,13.30107]
[1776857905274,38.98,78252.41,8.0,-0.69023,0.00024,13.30722]
[1776857910309,38.98,78257.88,8.0,-0.68891,0.00024,13.33279]
[1776857911316,38.98,78263.37,8.0,-0.68766,0.00024,13.35136]
[1776857913330,38.98,78267.23,8.0,-0.68673,0.00024,13.36912]
[1776857914336,38.98,78264.58,8.0,-0.68737,0.00024,13.35692]
[1776857917358,38.98,78262.19,8.0,-0.68794,0.00024,13.34591]
[1776857920379,38.98,78265.03,8.0,-0.68726,0.00024,13.35897]
[1776857925415,38.98,78264.6,8.0,-0.68737,0.00024,13.35689]
[1776857929442,38.98,78261.8,8.0,-0.68805,0.00024,13.34391]
[1776857931457,38.98,78259.39,8.0,-0.68863,0.00024,13.33276]
[1776857936492,38.98,78265.17,8.0,-0.68724,0.00024,13.35949]
[1776857939514,38.98,78266.9,8.0,-0.68682,0.00024,13.36739]
[1776857943541,38.98,78270.93,8.0,-0.68585,0.00024,13.38587]
[1776857945556,38.98,78266.03,8.0,-0.68704,0.00024,13.36332]
[1776857947570,38.98,78261.05,8.0,-0.68824,0.00024,13.34032]
[1776857952605,38.98,78259.63,8.0,-0.68858,0.00024,13.33378]
[1776857957640,38.98,78255.13,8.0,-0.68965,0.00024,13.31295]
[1776857960661,38.98,78256.85,8.0,-0.68924,0.00024,13.32103]
[1776857961668,38.98,78261.24,8.0,-0.68818,0.00024,13.34139]
[1776857962674,38.98,78264.48,8.0,-0.6874,0.00024,13.35635]
[1776857964689,38.98,78261.48,8.0,-0.68812,0.00024,13.34248]
[1776857967710,38.98,78263.21,8.0,-0.68771,0.00024,13.35047]
[1776857968717,38.98,78260.66,8.0,-0.68832,0.00024,13.33869]
[1776857970731,38.98,78257.51,8.0,-0.68908,0.00024,13.32411]
[1776857974759,38.98,78254.99,8.0,-0.68975,0.00024,13.30566]
[1776857978787,38.98,78252.59,8.0,-0.69032,0.00024,13.29461]
[1776857983822,38.98,78252.76,8.0,-0.69027,0.00024,13.29561]
[1776857986843,38.98,78250.44,8.0,-0.69082,0.00024,13.28484]
[1776857992886,38.98,78250.16,8.0,-0.69089,0.00024,13.28351]
[1776857997919,38.98,78249.47,8.0,-0.69106,0.00024,13.28027]
[1776858001947,38.98,78246.93,8.0,-0.69167,0.00024,13.26836]
[1776858002955,38.98,78237.95,8.0,-0.69381,0.00024,13.22606]
[1776858003962,38.98,78220.49,8.0,-0.69797,0.00024,13.14274]
[1776858005976,38.98,78218.93,8.0,-0.69835,0.00024,13.13519]
[1776858010008,38.98,78215.36,8.0,-0.69919,0.00024,13.11805]
[1776858015840,38.98,78213.98,8.0,-0.69952,0.00024,13.11133]
[1776858015941,38.98,78212.2,8.0,-0.69994,0.00024,13.10268]
[1776858016998,38.98,78210.12,8.0,-0.70043,0.00024,13.09259]
[1776858021081,38.98,78214.06,8.0,-0.6995,0.00024,13.11168]
[1776858026116,38.98,78217.07,8.0,-0.69879,0.00024,13.12623]
[1776858027123,38.98,78221.16,8.0,-0.69781,0.00024,13.14599]
[1776858028776,38.98,78223.97,8.0,-0.69715,0.00024,13.15948]
[1776858033875,38.98,78222.84,8.0,-0.69749,0.00024,13.14717]
[1776858033967,38.98,78225.32,8.0,-0.6969,0.00024,13.15906]
[1776858034172,38.98,78227.67,8.0,-0.69634,0.00024,13.1703]
[1776858037668,38.98,78235.73,8.0,-0.69442,0.00024,13.20865]
[1776858038205,38.98,78240.49,8.0,-0.69328,0.00024,13.23117]
[1776858039212,38.98,78245.69,8.0,-0.69204,0.00024,13.25569]
[1776858040219,38.98,78242.12,8.0,-0.69289,0.00024,13.23891]
[1776858041226,38.98,78237.05,8.0,-0.6941,0.00024,13.21494]
[1776858042233,38.98,78234.87,8.0,-0.69462,0.00024,13.20461]
[1776858043240,38.98,78236.54,8.0,-0.69423,0.00024,13.21254]
[1776858045255,38.98,78238.26,8.0,-0.69381,0.00024,13.22068]
[1776858048276,38.98,78241.14,8.0,-0.69313,0.00024,13.23426]
[1776858050290,38.98,78242.99,8.0,-0.69269,0.00024,13.24294]
[1776858052304,38.98,78240.88,8.0,-0.69319,0.00024,13.23294]
[1776858057339,38.98,78240.2,8.0,-0.69336,0.00024,13.22965]
[1776858059353,38.98,78238.43,8.0,-0.69379,0.00024,13.22125]
[1776858061367,38.98,78243.95,8.0,-0.69247,0.00024,13.24727]
[1776858062374,38.98,78247.16,8.0,-0.6917,0.00024,13.26232]
[1776858064388,38.98,78249.6,8.0,-0.69112,0.00024,13.27369]
[1776858067410,38.98,78247.41,8.0,-0.69165,0.00024,13.26337]
[1776858071438,38.98,78243.04,8.0,-0.6927,0.00024,13.24276]
[1776858075466,38.98,78240.8,8.0,-0.69324,0.00024,13.23211]
[1776858080502,38.98,78241.76,8.0,-0.69301,0.00024,13.23654]
[1776858086544,38.98,78241.24,8.0,-0.69314,0.00024,13.23404]
[1776858088558,38.98,78237.54,8.0,-0.69402,0.00024,13.21655]
[1776858093593,38.98,78239.59,8.0,-0.69361,0.00024,13.21936]
[1776858097620,38.98,78242.1,8.0,-0.69301,0.00024,13.2312]
[1776858100642,38.98,78239.23,8.0,-0.6937,0.00024,13.21765]
[1776858102656,38.98,78237.43,8.0,-0.69413,0.00024,13.20913]
[1776858105678,38.98,78239.54,8.0,-0.69362,0.00024,13.21911]
[1776858106684,38.98,78246.1,8.0,-0.69205,0.00024,13.25006]
[1776858107692,38.98,78249.31,8.0,-0.69128,0.00024,13.26513]
[1776858112744,38.98,78248.76,8.0,-0.69141,0.00024,13.26255]
[1776858117779,38.98,78248.78,8.0,-0.69141,0.00024,13.26264]
[1776858119792,38.98,78251.4,8.0,-0.69078,0.00024,13.27489]
[1776858121080,38.98,78251.4,8.0,-0.69078,0.00024,13.27489]
[1776858120800,38.98,78254.87,8.0,-0.68995,0.00024,13.29107]
[1776858121807,38.98,78261.7,8.0,-0.68831,0.00024,13.32275]
[1776858122318,38.98,78261.7,8.0,-0.68831,0.00024,13.32275]
[1776858122451,38.98,78261.7,8.0,-0.68831,0.00024,13.32275]
[1776858122814,38.98,78264.95,8.0,-0.68752,0.00024,13.33777]
[1776858125835,38.98,78270.52,8.0,-0.68616,0.00024,13.36363]
[1776858129863,38.99,78272.66,8.0,-0.68562,0.00024,13.37395]
[1776858134131,39.0,78272.57,8.0,-0.6856,0.00024,13.37432]
[1776858135256,39.0,78271.59,8.0,-0.68579,0.00024,13.37059]
[1776858134901,39.01,78239.08,8.0,-0.69358,0.00024,13.21989]
[1776858135476,39.01,78239.08,8.0,-0.69358,0.00024,13.21989]
[1776858135910,39.01,78219.47,8.0,-0.69825,0.00024,13.12643]
[1776858136917,39.01,78239.35,8.0,-0.69351,0.00024,13.22125]
[1776858137930,39.01,78246.6,8.0,-0.69176,0.00024,13.25574]
[1776858138334,39.01,78246.6,8.0,-0.69176,0.00024,13.25574]
[1776858138932,39.02,78248.89,8.0,-0.6912,0.00024,13.26667]
[1776858139939,39.02,78247.04,8.0,-0.69161,0.00024,13.25851]
[1776858140946,39.03,78249.22,8.0,-0.69106,0.00024,13.26927]
[1776858142105,39.03,78249.22,8.0,-0.69106,0.00024,13.26927]
[1776858142110,39.03,78253.75,8.0,-0.68995,0.00024,13.29084]
[1776858143203,39.04,78253.73,8.0,-0.68994,0.00024,13.29101]
[1776858143967,39.04,78253.43,8.0,-0.69,0.00024,13.28987]
[1776858144474,39.04,78253.43,8.0,-0.69,0.00024,13.28987]
[1776858144974,39.04,78251.62,8.0,-0.69042,0.00024,13.28171]
[1776858145981,39.04,78249.81,8.0,-0.69085,0.00024,13.2733]
[1776858150009,39.04,78246.12,8.0,-0.69173,0.00024,13.25621]
[1776858151016,39.05,78234.7,8.0,-0.69453,0.00024,13.19562]
[1776858152022,39.05,78238.14,8.0,-0.6937,0.00024,13.21194]
[1776858153030,39.05,78243.87,8.0,-0.69233,0.00024,13.23895]
[1776858155044,39.05,78239.95,8.0,-0.69326,0.00024,13.22061]
[1776858160079,39.05,78239.8,8.0,-0.69329,0.00024,13.22006]
[1776858161085,39.05,78235.81,8.0,-0.69424,0.00024,13.20126]
[1776858162093,39.05,78233.15,8.0,-0.69487,0.00024,13.1887]
[1776858167128,39.05,78233.91,8.0,-0.69468,0.00024,13.19262]
[1776858169142,39.06,78237.12,8.0,-0.6939,0.00024,13.20794]
[1776858171156,39.06,78239.08,8.0,-0.69343,0.00024,13.21729]
[1776858173170,39.06,78242.35,8.0,-0.69264,0.00024,13.23277]
[1776858177198,39.06,78245.51,8.0,-0.69188,0.00024,13.24771]
[1776858180219,39.06,78242.96,8.0,-0.69248,0.00024,13.23595]
[1776858183240,39.06,78244.87,8.0,-0.69201,0.00024,13.24513]
[1776858187268,39.07,78242.13,8.0,-0.69265,0.00024,13.23256]
[1776858192303,39.07,78241.94,8.0,-0.69269,0.00024,13.23178]
[1776858193310,39.07,78236.17,8.0,-0.69407,0.00024,13.20462]
[1776858195324,39.07,78232.1,8.0,-0.69503,0.00024,13.18544]
[1776858196331,39.07,78230.06,8.0,-0.69552,0.00024,13.17582]
[1776858201366,39.07,78232.56,8.0,-0.6949,0.00024,13.18806]
[1776858206401,39.08,78232.47,8.0,-0.69491,0.00024,13.18795]
[1776858211435,39.08,78232.7,8.0,-0.69491,0.00024,13.18248]
[1776858216471,39.08,78232.6,8.0,-0.69492,0.00024,13.18235]
[1776858222204,39.09,78231.24,8.0,-0.69523,0.00024,13.17619]
[1776858221507,39.09,78225.96,8.0,-0.69648,0.00024,13.1511]
[1776858222514,39.09,78213.62,8.0,-0.69941,0.00024,13.09194]
[1776858223453,39.09,78213.62,8.0,-0.69941,0.00024,13.09194]
[1776858223527,39.09,78211.89,8.0,-0.69981,0.00024,13.08368]
[1776858224534,39.09,78208.73,8.0,-0.70056,0.00024,13.06845]
[1776858227555,39.09,78210.8,8.0,-0.70006,0.00024,13.07864]
[1776858232042,39.09,78212.46,8.0,-0.69966,0.00024,13.08685]
[1776858234606,39.1,78218.04,8.0,-0.69833,0.00024,13.11389]
[1776858238634,39.1,78215.68,8.0,-0.69887,0.00024,13.10284]
[1776858242662,39.1,78213.14,8.0,-0.69946,0.00024,13.09087]
[1776858244676,39.1,78214.79,8.0,-0.69906,0.00024,13.09895]
[1776858245683,39.1,78217.56,8.0,-0.6984,0.00024,13.11234]
[1776858248704,39.11,78215.33,8.0,-0.69892,0.00024,13.10184]
[1776858252732,39.11,78219.9,8.0,-0.69782,0.00024,13.12407]
[1776858254746,39.11,78222.14,8.0,-0.69728,0.00024,13.13489]
[1776858255753,39.11,78224.0,8.0,-0.69684,0.00024,13.14382]
[1776858257767,39.11,78221.77,8.0,-0.69737,0.00024,13.13325]
[1776858262802,39.11,78221.17,8.0,-0.69749,0.00024,13.13063]
[1776858265823,39.12,78223.76,8.0,-0.69687,0.00024,13.14314]
[1776858270858,39.12,78223.49,8.0,-0.69693,0.00024,13.14205]
[1776858273879,39.12,78229.96,8.0,-0.69546,0.00024,13.16606]
[1776858274886,39.12,78235.07,8.0,-0.69424,0.00024,13.19031]
[1776858276900,39.12,78237.79,8.0,-0.69359,0.00024,13.20323]
[1776858278914,39.12,78234.76,8.0,-0.69431,0.00024,13.18901]
[1776858283949,39.12,78234.57,8.0,-0.69434,0.00024,13.18836]
[1776858288984,39.13,78232.95,8.0,-0.69471,0.00024,13.18096]
[1776858294022,39.13,78233.51,8.0,-0.69456,0.00024,13.18388]
[1776858299057,39.13,78232.97,8.0,-0.69468,0.00024,13.18159]
[1776858302078,39.13,78238.37,8.0,-0.69338,0.00024,13.20721]
[1776858307113,39.14,78238.84,8.0,-0.69326,0.00024,13.20956]
[1776858310134,39.14,78244.25,8.0,-0.69197,0.00024,13.23502]
[1776858312148,39.14,78248.03,8.0,-0.69106,0.00024,13.25278]
[1776858313155,39.14,78239.83,8.0,-0.69301,0.00024,13.21447]
[1776858316176,39.14,78243.77,8.0,-0.69207,0.00024,13.23302]
[1776858317183,39.14,78247.78,8.0,-0.69111,0.00024,13.2518]
[1776858322218,39.14,78249.47,8.0,-0.69069,0.00024,13.25987]
[1776858324232,39.14,78253.37,8.0,-0.68975,0.00024,13.27805]
[1776858329266,39.15,78250.23,8.0,-0.6905,0.00024,13.26359]
[1776858334304,39.15,78250.96,8.0,-0.69039,0.00024,13.26028]
[1776858337325,39.15,78252.94,8.0,-0.68991,0.00024,13.26957]
[1776858340198,39.15,78253.04,8.0,-0.68989,0.00024,13.27006]
[1776858340386,39.15,78259.18,8.0,-0.68841,0.00024,13.29849]
[1776858341462,39.15,78259.18,8.0,-0.68841,0.00024,13.29849]
[1776858341541,39.15,78264.76,8.0,-0.68706,0.00024,13.3243]
[1776858342364,39.15,78270.81,8.0,-0.6856,0.00024,13.35194]
[1776858344378,39.15,78270.21,8.0,-0.68574,0.00024,13.34933]
[1776858349413,39.16,78269.15,8.0,-0.68598,0.00024,13.34477]
[1776858354448,39.16,78268.91,8.0,-0.68602,0.00024,13.34403]
[1776858359484,39.16,78270.37,8.0,-0.68565,0.00024,13.35097]
[1776858364518,39.17,78270.04,8.0,-0.68572,0.00024,13.34973]
[1776858368139,39.17,78270.15,8.0,-0.68569,0.00024,13.35033]
[1776858368228,39.17,78270.33,8.0,-0.68564,0.00024,13.3512]
[1776858368546,39.17,78285.65,8.0,-0.68193,0.00024,13.42049]
[1776858369553,39.17,78292.11,8.0,-0.68037,0.00024,13.44939]
[1776858374588,39.17,78296.51,8.0,-0.67928,0.00024,13.46921]
[1776858376602,39.18,78298.66,8.0,-0.67875,0.00024,13.47884]
[1776858381773,39.18,78298.39,8.0,-0.67881,0.00024,13.47786]
[1776858382823,39.18,78298.73,8.0,-0.67872,0.00024,13.47942]
[1776858382939,39.18,78298.73,8.0,-0.67872,0.00024,13.47942]
[1776858382980,39.18,78310.83,8.0,-0.67577,0.00024,13.53258]
[1776858383651,39.18,78314.35,8.0,-0.67491,0.00024,13.54793]
[1776858388685,39.19,78320.91,8.0,-0.67326,0.00024,13.57698]
[1776858389693,39.19,78323.02,8.0,-0.67273,0.00024,13.58636]
[1776858392715,39.2,78317.9,8.0,-0.67404,0.00024,13.55765]
[1776858396742,39.2,78315.28,8.0,-0.67467,0.00024,13.54652]
[1776858400775,39.2,78318.43,8.0,-0.67389,0.00024,13.56045]
[1776858401782,39.2,78321.7,8.0,-0.67308,0.00024,13.5746]
[1776858402665,39.2,78321.7,8.0,-0.67308,0.00024,13.5746]
[1776858403068,39.2,78327.5,8.0,-0.67166,0.00024,13.5995]
[1776858403804,39.21,78325.22,8.0,-0.67221,0.00024,13.58982]
[1776858405818,39.21,78316.75,8.0,-0.67428,0.00024,13.55345]
[1776858406771,39.21,78316.75,8.0,-0.67428,0.00024,13.55345]
[1776858406824,39.21,78314.75,8.0,-0.67476,0.00024,13.54486]
[1776858411861,39.21,78316.64,8.0,-0.67428,0.00024,13.5534]
[1776858417163,39.22,78315.46,8.0,-0.67455,0.00024,13.54856]
[1776858421933,39.22,78320.47,8.0,-0.67331,0.00024,13.57053]
[1776858422940,39.22,78317.69,8.0,-0.67399,0.00024,13.55857]
[1776858423947,39.22,78313.14,8.0,-0.6751,0.00024,13.53891]
[1776858425960,39.22,78303.75,8.0,-0.67738,0.00024,13.49801]
[1776858427976,39.22,78295.37,8.0,-0.67942,0.00024,13.46109]
[1776858429990,39.22,78292.56,8.0,-0.68009,0.00024,13.44869]
[1776858430997,39.22,78289.33,8.0,-0.68088,0.00024,13.43437]
[1776858433013,39.22,78284.92,8.0,-0.68194,0.00024,13.41479]
[1776858436036,39.23,78292.07,8.0,-0.68019,0.00024,13.44685]
[1776858438913,39.23,78292.69,8.0,-0.68004,0.00024,13.44969]
[1776858439066,39.23,78287.2,8.0,-0.68137,0.00024,13.4253]
[1776858440125,39.23,78287.2,8.0,-0.68137,0.00024,13.4253]
[1776858440226,39.23,78276.42,8.0,-0.68397,0.00024,13.37688]
[1776858441071,39.23,78271.88,8.0,-0.68507,0.00024,13.35635]
[1776858442713,39.23,78270.46,8.0,-0.68541,0.00024,13.34993]
[1776858448120,39.23,78270.37,8.0,-0.68542,0.00024,13.34969]
[1776858449127,39.23,78262.93,8.0,-0.68721,0.00024,13.3158]
[1776858453155,39.23,78260.61,8.0,-0.68783,0.00024,13.29856]
[1776858458190,39.24,78260.73,8.0,-0.68778,0.00024,13.29945]
[1776858463225,39.24,78258.61,8.0,-0.68827,0.00024,13.29006]
[1776858468260,39.25,78257.78,8.0,-0.68845,0.00024,13.28664]
[1776858473295,39.25,78258.91,8.0,-0.68815,0.00024,13.29224]
[1776858475057,39.25,78258.17,8.0,-0.68833,0.00024,13.28892]
[1776858475309,39.25,78250.78,8.0,-0.69009,0.00024,13.25492]
[1776858476316,39.25,78248.72,8.0,-0.69058,0.00024,13.24544]
[1776858477323,39.25,78253.2,8.0,-0.68951,0.00024,13.26624]
[1776858481352,39.26,78255.01,8.0,-0.68906,0.00024,13.27478]
[1776858487394,39.26,78256.03,8.0,-0.68879,0.00024,13.28002]
[1776858492429,39.27,78261.26,8.0,-0.68751,0.00024,13.30446]
[1776858493437,39.27,78264.18,8.0,-0.6868,0.00024,13.31789]
[1776858495450,39.27,78259.71,8.0,-0.68787,0.00024,13.29757]
[1776858498472,39.27,78252.61,8.0,-0.68956,0.00024,13.26512]
[1776858499479,39.27,78250.39,8.0,-0.69009,0.00024,13.25489]
[1776858504514,39.28,78248.71,8.0,-0.69047,0.00024,13.24741]
[1776858509549,39.28,78248.89,8.0,-0.69041,0.00024,13.24857]
[1776858514584,39.28,78258.81,8.0,-0.6881,0.00024,13.28776]
[1776858516598,39.29,78253.73,8.0,-0.6893,0.00024,13.2646]
[1776858517605,39.29,78249.92,8.0,-0.69021,0.00024,13.24712]
[1776858522640,39.29,78248.78,8.0,-0.69046,0.00024,13.24218]
[1776858524654,39.29,78253.13,8.0,-0.68942,0.00024,13.26241]
[1776858525661,39.3,78257.67,8.0,-0.68832,0.00024,13.28338]
[1776858527675,39.3,78262.37,8.0,-0.68719,0.00024,13.30505]
[1776858529689,39.3,78266.59,8.0,-0.68617,0.00024,13.3244]
[1776858534724,39.3,78267.11,8.0,-0.68603,0.00024,13.32698]
[1776858539759,39.31,78264.02,8.0,-0.68676,0.00024,13.31327]
[1776858540766,39.31,78268.49,8.0,-0.68568,0.00024,13.3337]
[1776858544960,39.31,78269.16,8.0,-0.6855,0.00024,13.33699]
[1776858544974,39.31,78279.34,8.0,-0.68304,0.00024,13.38303]
[1776858546285,39.31,78279.34,8.0,-0.68304,0.00024,13.38303]
[1776858546458,39.31,78279.34,8.0,-0.68304,0.00024,13.38303]
[1776858546471,39.31,78309.01,8.0,-0.67585,0.00024,13.51416]
[1776858546815,39.31,78311.02,8.0,-0.67536,0.00024,13.52294]
[1776858548829,39.31,78306.61,8.0,-0.67642,0.00024,13.50386]
[1776858549836,39.31,78300.18,8.0,-0.67799,0.00024,13.47578]
[1776858550843,39.32,78295.41,8.0,-0.67914,0.00024,13.45486]
[1776858552857,39.32,78293.29,8.0,-0.67964,0.00024,13.44565]
[1776858553864,39.32,78300.93,8.0,-0.67779,0.00024,13.47934]
[1776858555878,39.32,78306.1,8.0,-0.67652,0.00024,13.50206]
[1776858560913,39.33,78306.91,8.0,-0.6763,0.00024,13.50601]
[1776858565948,39.33,78306.77,8.0,-0.67631,0.00024,13.50583]
[1776858570983,39.34,78308.36,8.0,-0.6759,0.00024,13.51315]
[1776858571990,39.34,78317.42,8.0,-0.67376,0.00024,13.54559]
[1776858572997,39.34,78320.72,8.0,-0.67295,0.00024,13.55979]
[1776858577025,39.34,78323.2,8.0,-0.67234,0.00024,13.57058]
[1776858578032,39.34,78321.28,8.0,-0.6728,0.00024,13.56243]
[1776858583067,39.35,78319.57,8.0,-0.6732,0.00024,13.55547]
[1776858585082,39.35,78321.94,8.0,-0.67261,0.00024,13.56576]
[1776858588102,39.35,78319.64,8.0,-0.67316,0.00024,13.55611]
[1776858593138,39.36,78321.0,8.0,-0.67281,0.00024,13.56222]
[1776858594145,39.36,78324.75,8.0,-0.67189,0.00024,13.5783]
[1776858599181,39.36,78323.56,8.0,-0.67217,0.00024,13.57351]
[1776858601201,39.36,78319.14,8.0,-0.67324,0.00024,13.55472]
[1776858602207,39.36,78311.32,8.0,-0.67514,0.00024,13.52109]
[1776858607242,39.37,78309.41,8.0,-0.67559,0.00024,13.51314]
[1776858608249,39.37,78302.54,8.0,-0.67725,0.00024,13.48331]
[1776858612277,39.37,78300.26,8.0,-0.67779,0.00024,13.47367]
[1776858614291,39.37,78294.88,8.0,-0.67908,0.00024,13.45023]
[1776858616305,39.38,78296.83,8.0,-0.6786,0.00024,13.45893]
[1776858620333,39.38,78293.79,8.0,-0.67932,0.00024,13.44578]
[1776858625368,39.38,78293.53,8.0,-0.67937,0.00024,13.44499]
[1776858629396,39.39,78296.16,8.0,-0.67872,0.00024,13.45682]
[1776858631410,39.39,78303.65,8.0,-0.67696,0.00024,13.4829]
[1776858632420,39.39,78309.45,8.0,-0.67555,0.00024,13.50817]
[1776858633427,39.39,78311.66,8.0,-0.67501,0.00024,13.51777]
[1776858634434,39.39,78301.3,8.0,-0.67753,0.00024,13.47282]
[1776858635440,39.39,78297.15,8.0,-0.67853,0.00024,13.45472]
[1776858636943,39.39,78296.35,8.0,-0.67871,0.00024,13.4513]
[1776858637454,39.39,78292.11,8.0,-0.67974,0.00024,13.43274]
[1776858638149,39.39,78292.11,8.0,-0.67974,0.00024,13.43274]
[1776858639469,39.39,78294.37,8.0,-0.67919,0.00024,13.44275]
[1776858640476,39.39,78299.72,8.0,-0.67789,0.00024,13.46625]
[1776858641483,39.4,78302.24,8.0,-0.67727,0.00024,13.47734]
[1776858643361,39.4,78301.74,8.0,-0.67739,0.00024,13.47523]
[1776858643497,39.4,78289.13,8.0,-0.68044,0.00024,13.41988]
[1776858644139,39.4,78289.13,8.0,-0.68044,0.00024,13.41988]
[1776858644503,39.4,78289.13,8.0,-0.68044,0.00024,13.41988]
[1776858644504,39.4,78281.37,8.0,-0.68231,0.00024,13.38541]
[1776858645511,39.4,78277.38,8.0,-0.68327,0.00024,13.36759]
[1776858647513,39.4,78278.64,8.0,-0.68296,0.00024,13.37327]
[1776858647525,39.4,78276.1,8.0,-0.68357,0.00024,13.36192]
[1776858652560,39.4,78277.55,8.0,-0.68321,0.00024,13.36864]
[1776858655127,39.4,78276.0,8.0,-0.68358,0.00024,13.36177]
[1776858655581,39.4,78269.57,8.0,-0.68512,0.00024,13.33288]
[1776858656260,39.4,78269.57,8.0,-0.68512,0.00024,13.33288]
[1776858657595,39.4,78264.81,8.0,-0.68626,0.00024,13.31138]
[1776858662630,39.41,78266.07,8.0,-0.68595,0.00024,13.31727]
[1776858663637,39.41,78268.86,8.0,-0.68528,0.00024,13.32992]
[1776858664644,39.41,78271.58,8.0,-0.68463,0.00024,13.34223]
[1776858667665,39.41,78268.81,8.0,-0.68529,0.00024,13.32977]
[1776858670687,39.41,78265.13,8.0,-0.68617,0.00024,13.31318]
[1776858675721,39.41,78264.84,8.0,-0.68623,0.00024,13.31203]
[1776858680756,39.41,78264.78,8.0,-0.68623,0.00024,13.31194]
[1776858685791,39.42,78265.42,8.0,-0.68607,0.00024,13.31507]
[1776858687805,39.42,78263.25,8.0,-0.68658,0.00024,13.30529]
[1776858692840,39.42,78268.96,8.0,-0.68528,0.00024,13.32451]
[1776858697875,39.42,78269.34,8.0,-0.68518,0.00024,13.32634]
[1776858702909,39.42,78269.22,8.0,-0.6852,0.00024,13.32591]
[1776858705930,39.42,78266.95,8.0,-0.68574,0.00024,13.31572]
[1776858708952,39.42,78269.97,8.0,-0.68501,0.00024,13.32946]
[1776858710966,39.42,78274.76,8.0,-0.68386,0.00024,13.35107]
[1776858716014,39.43,78285.96,8.0,-0.68115,0.00024,13.40129]
[1776858717012,39.43,78295.06,8.0,-0.67894,0.00024,13.44153]
[1776858719030,39.43,78302.94,8.0,-0.67703,0.00024,13.47614]
[1776858720036,39.43,78307.73,8.0,-0.67586,0.00024,13.49701]
[1776858721043,39.43,78303.36,8.0,-0.67692,0.00024,13.47809]
[1776858723057,39.43,78299.8,8.0,-0.67777,0.00024,13.46271]
[1776858724063,39.43,78302.51,8.0,-0.67711,0.00024,13.47462]
[1776858728097,39.44,78299.03,8.0,-0.67794,0.00024,13.45973]
[1776858731118,39.44,78295.5,8.0,-0.67878,0.00024,13.44446]
[1776858736153,39.44,78297.12,8.0,-0.67838,0.00024,13.45172]
[1776858737160,39.44,78300.21,8.0,-0.67763,0.00024,13.4653]
[1776858742194,39.45,78302.52,8.0,-0.67705,0.00024,13.47568]
[1776858747230,39.45,78302.78,8.0,-0.67697,0.00024,13.47715]
[1776858748238,39.45,78299.59,8.0,-0.67773,0.00024,13.46332]
[1776858750251,39.46,78301.5,8.0,-0.67727,0.00024,13.47177]
[1776858753272,39.46,78309.48,8.0,-0.67539,0.00024,13.49976]
[1776858754279,39.46,78313.08,8.0,-0.67451,0.00024,13.51534]
[1776858756544,39.46,78313.24,8.0,-0.67447,0.00024,13.51608]
[1776858757300,39.46,78319.14,8.0,-0.67303,0.00024,13.54148]
[1776858760321,39.46,78321.44,8.0,-0.67245,0.00024,13.5515]
[1776858763341,39.47,78318.28,8.0,-0.67321,0.00024,13.53819]
[1776858768377,39.47,78319.81,8.0,-0.67283,0.00024,13.54488]
[1776858771398,39.47,78327.48,8.0,-0.67095,0.00024,13.57761]
[1776858772405,39.47,78325.58,8.0,-0.67141,0.00024,13.56963]
[1776858775425,39.47,78323.46,8.0,-0.67192,0.00024,13.56084]
[1776858778447,39.48,78326.27,8.0,-0.67122,0.00024,13.57298]
[1776858782475,39.48,78328.46,8.0,-0.67067,0.00024,13.5825]
[1776858787510,39.48,78329.9,8.0,-0.6703,0.00024,13.58885]
[1776858790531,39.49,78327.53,8.0,-0.67087,0.00024,13.57901]
[1776858794559,39.49,78321.29,8.0,-0.67237,0.00024,13.5528]
[1776858795566,39.49,78316.42,8.0,-0.67356,0.00024,13.53204]
[1776858796573,39.49,78312.63,8.0,-0.67448,0.00024,13.51582]
[1776858797580,39.49,78303.64,8.0,-0.67666,0.00024,13.47705]
[1776858799594,39.49,78298.47,8.0,-0.6779,0.00024,13.45468]
[1776858804628,39.5,78293.89,8.0,-0.679,0.00024,13.43481]
[1776858809671,39.5,78298.35,8.0,-0.6779,0.00024,13.4546]
[1776858813699,39.5,78295.5,8.0,-0.67865,0.00024,13.43554]
[1776858816720,39.5,78298.42,8.0,-0.67794,0.00024,13.44846]
[1776858821754,39.51,78293.58,8.0,-0.6791,0.00024,13.4274]
[1776858825782,39.51,78296.6,8.0,-0.67837,0.00024,13.44067]
[1776858828804,39.51,78298.51,8.0,-0.6779,0.00024,13.44913]
[1776858829811,39.51,78300.89,8.0,-0.67732,0.00024,13.45953]
[1776858833839,39.51,78302.92,8.0,-0.67682,0.00024,13.46861]
[1776858838874,39.52,78301.91,8.0,-0.67705,0.00024,13.46447]
[1776858841895,39.52,78304.01,8.0,-0.67653,0.00024,13.47374]
[1776858845923,39.52,78305.94,8.0,-0.67605,0.00024,13.48233]
[1776858847936,39.52,78304.01,8.0,-0.67651,0.00024,13.47408]
[1776858849951,39.52,78298.12,8.0,-0.67793,0.00024,13.44859]
[1776858850958,39.52,78292.03,8.0,-0.6794,0.00024,13.42194]
[1776858851965,39.52,78293.07,8.0,-0.67914,0.00024,13.42658]
[1776858857000,39.53,78295.64,8.0,-0.67851,0.00024,13.43811]
[1776858860022,39.53,78306.33,8.0,-0.6759,0.00024,13.48482]
[1776858861027,39.53,78309.27,8.0,-0.67519,0.00024,13.49757]
[1776858866063,39.54,78308.33,8.0,-0.6754,0.00024,13.49379]
[1776858867070,39.54,78304.41,8.0,-0.67635,0.00024,13.47691]
[1776858872105,39.54,78304.55,8.0,-0.67636,0.00024,13.47108]
[1776858874119,39.54,78298.83,8.0,-0.67774,0.00024,13.44639]
[1776858877140,39.55,78303.62,8.0,-0.67656,0.00024,13.46745]
[1776858883186,39.55,78301.6,8.0,-0.67703,0.00024,13.45904]
[1776858886207,39.55,78297.5,8.0,-0.67802,0.00024,13.44134]
[1776858891242,39.56,78296.55,8.0,-0.67824,0.00024,13.43734]
[1776858896277,39.56,78296.74,8.0,-0.67818,0.00024,13.43832]
[1776858901312,39.56,78296.96,8.0,-0.67812,0.00024,13.43943]
[1776858904333,39.56,78292.6,8.0,-0.67917,0.00024,13.42044]
[1776858909367,39.56,78292.48,8.0,-0.67919,0.00024,13.42012]
[1776858910845,39.56,78292.48,8.0,-0.67919,0.00024,13.42012]
[1776858911382,39.56,78290.1,8.0,-0.67976,0.00024,13.40976]
[1776858912070,39.56,78290.1,8.0,-0.67976,0.00024,13.40976]
[1776858912389,39.57,78289.89,8.0,-0.67981,0.00024,13.40888]
[1776858915451,39.57,78289.21,8.0,-0.67996,0.00024,13.406]
[1776858921452,39.57,78286.52,8.0,-0.68059,0.00024,13.39456]
[1776858925480,39.58,78284.35,8.0,-0.6811,0.00024,13.38526]
[1776858930517,39.58,78287.36,8.0,-0.68035,0.00024,13.39888]
[1776858935554,39.58,78286.81,8.0,-0.68054,0.00024,13.38995]
[1776858940589,39.59,78286.38,8.0,-0.68062,0.00024,13.38839]
[1776858942603,39.59,78288.6,8.0,-0.68008,0.00024,13.3983]
[1776858947638,39.59,78288.75,8.0,-0.68003,0.00024,13.39925]
[1776858949652,39.6,78286.6,8.0,-0.68054,0.00024,13.38991]
[1776858950069,39.6,78286.6,8.0,-0.68054,0.00024,13.38991]
[1776858950659,39.6,78304.16,8.0,-0.67629,0.00024,13.46661]
[1776858951344,39.6,78304.16,8.0,-0.67629,0.00024,13.46661]
[1776858951666,39.6,78306.43,8.0,-0.67574,0.00024,13.47647]
[1776858954689,39.6,78308.41,8.0,-0.67525,0.00024,13.48513]
[1776858959724,39.6,78310.14,8.0,-0.67482,0.00024,13.49275]
[1776858962746,39.6,78307.93,8.0,-0.67535,0.00024,13.48338]
[1776858963753,39.6,78301.08,8.0,-0.67701,0.00024,13.45385]
[1776858964760,39.6,78296.79,8.0,-0.67804,0.00024,13.43525]
[1776858965767,39.61,78293.64,8.0,-0.6788,0.00024,13.42156]
[1776858966774,39.61,78296.08,8.0,-0.6782,0.00024,13.43228]
[1776858967781,39.61,78298.97,8.0,-0.6775,0.00024,13.44489]
[1776858972815,39.61,78299.05,8.0,-0.67747,0.00024,13.44541]
[1776858974830,39.61,78296.88,8.0,-0.678,0.00024,13.43603]
[1776858979865,39.61,78297.94,8.0,-0.67773,0.00024,13.44084]
[1776858981878,39.61,78299.86,8.0,-0.67726,0.00024,13.4493]
[1776858986914,39.62,78300.62,8.0,-0.67705,0.00024,13.45307]
[1776858988928,39.62,78304.83,8.0,-0.67602,0.00024,13.47146]
[1776858993963,39.63,78302.34,8.0,-0.67667,0.00024,13.45429]
[1776858995977,39.63,78297.73,8.0,-0.67777,0.00024,13.43448]
[1776858997991,39.63,78295.88,8.0,-0.67821,0.00024,13.42653]
[1776859003029,39.63,78295.97,8.0,-0.67818,0.00024,13.42713]
[1776859006049,39.64,78286.5,8.0,-0.68045,0.00024,13.3858]
[1776859007057,39.64,78279.38,8.0,-0.68216,0.00024,13.3544]
[1776859008063,39.64,78277.15,8.0,-0.6827,0.00024,13.34458]
[1776859012092,39.64,78279.22,8.0,-0.68217,0.00024,13.35421]
[1776859017127,39.65,78279.14,8.0,-0.68216,0.00024,13.35448]
[1776859022512,39.66,78280.4,8.0,-0.68183,0.00024,13.36047]
[1776859022622,39.66,78278.16,8.0,-0.68236,0.00024,13.35065]
[1776859023762,39.66,78278.16,8.0,-0.68236,0.00024,13.35065]
[1776859023862,39.66,78269.53,8.0,-0.68443,0.00024,13.31223]
[1776859026190,39.66,78266.79,8.0,-0.68508,0.00024,13.30012]
[1776859027197,39.66,78264.09,8.0,-0.68572,0.00024,13.28805]
[1776859030218,39.66,78267.64,8.0,-0.68486,0.00024,13.30421]
[1776859032232,39.67,78270.92,8.0,-0.68407,0.00024,13.319]
[1776859034246,39.67,78274.21,8.0,-0.68327,0.00024,13.33375]
[1776859035253,39.67,78276.71,8.0,-0.68267,0.00024,13.3449]
[1776859040287,39.67,78275.95,8.0,-0.68285,0.00024,13.34168]
[1776859042302,39.67,78278.2,8.0,-0.6823,0.00024,13.35184]
[1776859044316,39.67,78281.16,8.0,-0.68158,0.00024,13.36509]
[1776859047336,39.68,78278.46,8.0,-0.68221,0.00024,13.35336]
[1776859052372,39.68,78276.69,8.0,-0.68269,0.00024,13.33908]
[1776859057407,39.69,78278.38,8.0,-0.68226,0.00024,13.34702]
[1776859060428,39.69,78283.47,8.0,-0.68102,0.00024,13.36975]
[1776859061435,39.69,78285.47,8.0,-0.68054,0.00024,13.37861]
[1776859065463,39.69,78287.43,8.0,-0.68005,0.00024,13.38745]
[1776859067478,39.69,78284.39,8.0,-0.68078,0.00024,13.37422]
[1776859072512,39.7,78285.27,8.0,-0.68055,0.00024,13.37838]
[1776859077548,39.7,78284.67,8.0,-0.68068,0.00024,13.376]
[1776859082583,39.71,78284.21,8.0,-0.68077,0.00024,13.37423]
[1776859084033,39.71,78284.21,8.0,-0.68077,0.00024,13.37423]
[1776859084597,39.71,78286.41,8.0,-0.68024,0.00024,13.38399]
[1776859085152,39.71,78286.41,8.0,-0.68024,0.00024,13.38399]
[1776859085604,39.71,78294.19,8.0,-0.67836,0.00024,13.41809]
[1776859088625,39.71,78296.29,8.0,-0.67784,0.00024,13.42741]
[1776859093660,39.71,78296.27,8.0,-0.67784,0.00024,13.42752]
[1776859099701,39.72,78296.24,8.0,-0.67783,0.00024,13.42758]
[1776859104737,39.72,78295.09,8.0,-0.6781,0.00024,13.42274]
[1776859110779,39.72,78294.58,8.0,-0.67821,0.00024,13.42074]
[1776859115814,39.72,78294.46,8.0,-0.6783,0.00024,13.41357]
[1776859120849,39.73,78294.2,8.0,-0.67835,0.00024,13.41263]
[1776859126891,39.73,78294.37,8.0,-0.6783,0.00024,13.41361]
[1776859131926,39.73,78293.94,8.0,-0.67839,0.00024,13.41195]
[1776859135954,39.73,78291.58,8.0,-0.67895,0.00024,13.40183]
[1776859140989,39.74,78291.6,8.0,-0.67893,0.00024,13.40217]
[1776859146026,39.74,78292.55,8.0,-0.67869,0.00024,13.40655]
[1776859151062,39.74,78293.07,8.0,-0.67855,0.00024,13.40903]
[1776859156099,39.75,78292.72,8.0,-0.67862,0.00024,13.40772]
[1776859159124,39.75,78290.64,8.0,-0.67912,0.00024,13.39879]
[1776859164159,39.75,78293.83,8.0,-0.67833,0.00024,13.41292]
[1776859167180,39.75,78291.98,8.0,-0.67877,0.00024,13.405]
[1776859172214,39.76,78291.99,8.0,-0.67883,0.00024,13.39843]
[1776859175236,39.76,78293.99,8.0,-0.67834,0.00024,13.40727]
[1776859176243,39.76,78296.08,8.0,-0.67783,0.00024,13.41639]
[1776859179264,39.76,78298.9,8.0,-0.67715,0.00024,13.4287]
[1776859182285,39.76,78305.29,8.0,-0.6756,0.00024,13.45634]
[1776859183292,39.76,78309.3,8.0,-0.67462,0.00024,13.47358]
[1776859188327,39.77,78310.68,8.0,-0.67427,0.00024,13.47972]
[1776859193361,39.77,78311.66,8.0,-0.67403,0.00024,13.48406]
[1776859198396,39.77,78314.17,8.0,-0.67341,0.00024,13.49488]
[1776859201418,39.77,78324.61,8.0,-0.67087,0.00024,13.53907]
[1776859202425,39.77,78322.66,8.0,-0.67134,0.00024,13.53093]
[1776859205446,39.77,78325.84,8.0,-0.67055,0.00024,13.54447]
[1776859206453,39.77,78320.42,8.0,-0.67187,0.00024,13.52169]
[1776859207460,39.78,78316.65,8.0,-0.67278,0.00024,13.50579]
[1776859208467,39.78,78314.34,8.0,-0.67334,0.00024,13.49603]
[1776859209474,39.78,78317.35,8.0,-0.67261,0.00024,13.50886]
[1776859214509,39.78,78315.76,8.0,-0.67298,0.00024,13.5023]
[1776859215516,39.78,78318.09,8.0,-0.67242,0.00024,13.51219]
[1776859219544,39.78,78315.11,8.0,-0.67313,0.00024,13.49967]
[1776859222827,39.78,78314.87,8.0,-0.67319,0.00024,13.49873]
[1776859223922,39.78,78314.86,8.0,-0.67319,0.00024,13.49873]
[1776859224007,39.78,78307.33,8.0,-0.67501,0.00024,13.46666]
[1776859224578,39.78,78304.82,8.0,-0.67561,0.00024,13.45593]
[1776859228771,39.78,78307.19,8.0,-0.67503,0.00024,13.46622]
[1776859234649,39.79,78305.95,8.0,-0.6754,0.00024,13.45425]
[1776859237671,39.79,78304.07,8.0,-0.67584,0.00024,13.44628]
[1776859242706,39.79,78303.73,8.0,-0.67592,0.00024,13.44498]
[1776859243713,39.79,78300.78,8.0,-0.67663,0.00024,13.43228]
[1776859246734,39.79,78298.11,8.0,-0.67728,0.00024,13.42066]
[1776859248748,39.79,78300.16,8.0,-0.67679,0.00024,13.42945]
[1776859250762,39.79,78297.79,8.0,-0.67736,0.00024,13.41916]
[1776859253783,39.79,78295.83,8.0,-0.67784,0.00024,13.4106]
[1776859258818,39.78,78294.04,8.0,-0.67828,0.00024,13.40274]
[1776859263853,39.78,78293.75,8.0,-0.67835,0.00024,13.40141]
[1776859264860,39.78,78279.86,8.0,-0.68169,0.00024,13.34061]
[1776859265867,39.78,78276.97,8.0,-0.68238,0.00024,13.32788]
[1776859267881,39.78,78268.86,8.0,-0.68432,0.00024,13.29192]
[1776859268888,39.79,78266.96,8.0,-0.68477,0.00024,13.28348]
[1776859272915,39.79,78269.35,8.0,-0.68419,0.00024,13.29432]
[1776859276944,39.79,78272.03,8.0,-0.68354,0.00024,13.30639]
[1776859277951,39.79,78273.76,8.0,-0.68313,0.00024,13.31409]
[1776859278958,39.79,78277.2,8.0,-0.6823,0.00024,13.32934]
[1776859279965,39.79,78283.92,8.0,-0.68069,0.00024,13.35898]
[1776859283993,39.79,78291.71,8.0,-0.67881,0.00024,13.3931]
[1776859287013,39.79,78293.56,8.0,-0.67837,0.00024,13.40113]
[1776859290035,39.79,78295.44,8.0,-0.67792,0.00024,13.40924]
[1776859293056,39.79,78293.33,8.0,-0.6785,0.00024,13.39321]
[1776859297084,39.79,78290.8,8.0,-0.67911,0.00024,13.38218]
[1776859300106,39.79,78297.27,8.0,-0.67755,0.00024,13.41027]
[1776859302120,39.79,78294.76,8.0,-0.67816,0.00024,13.39934]
[1776859304135,39.79,78297.17,8.0,-0.67758,0.00024,13.40975]
[1776859309170,39.79,78296.0,8.0,-0.67787,0.00024,13.40459]
[1776859314205,39.79,78297.34,8.0,-0.67755,0.00024,13.41031]
[1776859320246,39.78,78298.37,8.0,-0.67731,0.00024,13.41461]
[1776859321254,39.78,78308.64,8.0,-0.67483,0.00024,13.45872]
[1776859322261,39.78,78315.54,8.0,-0.67316,0.00024,13.48807]
[1776859327296,39.78,78316.93,8.0,-0.67282,0.00024,13.49395]
[1776859332331,39.78,78317.01,8.0,-0.6728,0.00024,13.49426]
[1776859334345,39.78,78320.48,8.0,-0.67196,0.00024,13.5089]
[1776859336654,39.78,78322.25,8.0,-0.67153,0.00024,13.51633]
[1776859336678,39.78,78322.25,8.0,-0.67153,0.00024,13.51633]
[1776859336753,39.78,78322.25,8.0,-0.67153,0.00024,13.51633]
[1776859337366,39.78,78330.63,8.0,-0.6695,0.00024,13.5514]
[1776859337846,39.78,78330.63,8.0,-0.6695,0.00024,13.5514]
[1776859338373,39.78,78333.57,8.0,-0.66878,0.00024,13.56369]
[1776859340819,39.78,78332.8,8.0,-0.66896,0.00024,13.56052]
[1776859345422,39.79,78335.04,8.0,-0.66841,0.00024,13.56994]
[1776859347435,39.79,78332.81,8.0,-0.66895,0.00024,13.56071]
[1776859352471,39.79,78332.92,8.0,-0.66898,0.00024,13.55455]
[1776859354484,39.79,78334.84,8.0,-0.66851,0.00024,13.56259]
[1776859357507,39.79,78338.68,8.0,-0.66757,0.00024,13.57857]
[1776859358513,39.79,78340.71,8.0,-0.66707,0.00024,13.58698]
[1776859362542,39.79,78342.64,8.0,-0.66659,0.00024,13.59496]
[1776859367576,39.79,78339.75,8.0,-0.66729,0.00024,13.58318]
[1776859369591,39.79,78337.89,8.0,-0.66775,0.00024,13.57553]
[1776859374626,39.79,78339.73,8.0,-0.66729,0.00024,13.58321]
[1776859379661,39.8,78340.53,8.0,-0.66709,0.00024,13.58657]
[1776859380668,39.8,78349.27,8.0,-0.66495,0.00024,13.62238]
[1776859381675,39.8,78352.89,8.0,-0.66407,0.00025,13.63713]
[1776859382681,39.8,78354.94,8.0,-0.66356,0.00025,13.64545]
[1776859383689,39.8,78358.36,8.0,-0.66272,0.00025,13.65927]
[1776859385911,39.8,78358.44,8.0,-0.6627,0.00025,13.6596]
[1776859386105,39.8,78358.44,8.0,-0.6627,0.00025,13.6596]
[1776859386115,39.8,78361.12,8.0,-0.66204,0.00025,13.67038]
[1776859386920,39.8,78361.12,8.0,-0.66204,0.00025,13.67038]
[1776859386938,39.8,78361.12,8.0,-0.66204,0.00025,13.67038]
[1776859386945,39.8,78365.19,8.0,-0.66104,0.00025,13.68669]
[1776859387716,39.8,78367.84,8.0,-0.66039,0.00025,13.69726]
[1776859389731,39.8,78362.97,8.0,-0.66159,0.00025,13.6778]
[1776859390738,39.8,78366.2,8.0,-0.66079,0.00025,13.69072]
[1776859394766,39.8,78363.39,8.0,-0.66149,0.00025,13.67947]
[1776859399801,39.8,78360.95,8.0,-0.66208,0.00025,13.66981]
[1776859400808,39.8,78357.25,8.0,-0.66298,0.00025,13.65496]
[1776859403830,39.8,78359.11,8.0,-0.66252,0.00025,13.66258]
[1776859406851,39.8,78354.89,8.0,-0.66355,0.00025,13.64568]
[1776859411887,39.81,78352.84,8.0,-0.6641,0.00025,13.63084]
[1776859416922,39.81,78353.59,8.0,-0.6639,0.00025,13.63412]
[1776859418936,39.81,78359.2,8.0,-0.66252,0.00025,13.65688]
[1776859423971,39.82,78358.89,8.0,-0.66258,0.00025,13.65582]
[1776859425187,39.82,78358.89,8.0,-0.66258,0.00025,13.65582]
[1776859426232,39.82,78357.45,8.0,-0.66294,0.00025,13.65005]
[1776859426312,39.82,78391.19,8.0,-0.65461,0.00025,13.78324]
[1776859427174,39.82,78391.19,8.0,-0.65461,0.00025,13.78324]
[1776859427204,39.82,78403.56,8.0,-0.65154,0.00025,13.83061]
[1776859427794,39.82,78403.56,8.0,-0.65154,0.00025,13.83061]
[1776859427824,39.82,78403.56,8.0,-0.65154,0.00025,13.83061]
[1776859428285,39.82,78396.19,8.0,-0.65337,0.00025,13.80249]
[1776859429022,39.82,78392.6,8.0,-0.65426,0.00025,13.7887]
[1776859430029,39.82,78386.79,8.0,-0.6557,0.00025,13.76624]
[1776859431036,39.82,78382.16,8.0,-0.65685,0.00025,13.74821]
[1776859435066,39.82,78379.49,8.0,-0.6575,0.00025,13.7378]
[1776859440101,39.82,78380.97,8.0,-0.65713,0.00025,13.74365]
[1776859441108,39.82,78377.49,8.0,-0.65799,0.00025,13.73002]
[1776859442115,39.82,78373.85,8.0,-0.65889,0.00025,13.71569]
[1776859442751,39.82,78373.85,8.0,-0.65889,0.00025,13.71569]
[1776859443122,39.82,78362.95,8.0,-0.66157,0.00025,13.67237]
[1776859444173,39.82,78362.95,8.0,-0.66157,0.00025,13.67237]
[1776859444231,39.82,78362.95,8.0,-0.66157,0.00025,13.67237]
[1776859444264,39.82,78356.35,8.0,-0.66319,0.00025,13.64588]
[1776859445136,39.82,78349.55,8.0,-0.66485,0.00024,13.61833]
[1776859446722,39.82,78348.28,8.0,-0.66516,0.00024,13.6132]
[1776859448498,39.82,78356.05,8.0,-0.66325,0.00025,13.6448]
[1776859449269,39.82,78362.18,8.0,-0.66175,0.00025,13.66949]
[1776859451178,39.82,78364.68,8.0,-0.66113,0.00025,13.67954]
[1776859453191,39.82,78367.25,8.0,-0.6605,0.00025,13.6898]
[1776859458227,39.82,78369.81,8.0,-0.65986,0.00025,13.70002]
[1776859459234,39.82,78367.62,8.0,-0.6604,0.00025,13.69132]
[1776859459647,39.82,78367.62,8.0,-0.6604,0.00025,13.69132]
[1776859460241,39.83,78354.57,8.0,-0.66361,0.00025,13.63899]
[1776859461248,39.83,78353.82,8.0,-0.66379,0.00025,13.63598]
[1776859463080,39.83,78355.21,8.0,-0.66345,0.00025,13.64162]
[1776859463262,39.83,78361.88,8.0,-0.66181,0.00025,13.66848]
[1776859464269,39.83,78367.99,8.0,-0.6603,0.00025,13.6929]
[1776859464559,39.83,78367.99,8.0,-0.6603,0.00025,13.6929]
[1776859465276,39.83,78357.03,8.0,-0.663,0.00025,13.64904]
[1776859465916,39.83,78357.03,8.0,-0.663,0.00025,13.64904]
[1776859466283,39.83,78356.91,8.0,-0.66302,0.00025,13.64857]
[1776859466619,39.83,78356.91,8.0,-0.66302,0.00025,13.64857]
[1776859468297,39.83,78351.82,8.0,-0.66427,0.00024,13.62803]
[1776859469261,39.83,78351.82,8.0,-0.66427,0.00024,13.62803]
[1776859469930,39.83,78351.81,8.0,-0.66427,0.00024,13.62802]
[1776859470365,39.83,78351.81,8.0,-0.66427,0.00024,13.62802]
[1776859471319,39.83,78357.45,8.0,-0.66295,0.00025,13.64413]
[1776859472326,39.83,78359.29,8.0,-0.6625,0.00025,13.65155]
[1776859473333,39.83,78361.88,8.0,-0.66186,0.00025,13.66196]
[1776859475346,39.83,78359.73,8.0,-0.66239,0.00025,13.65335]
[1776859479375,39.83,78357.24,8.0,-0.66299,0.00025,13.64338]
[1776859480382,39.83,78359.48,8.0,-0.66244,0.00025,13.65242]
[1776859482396,39.83,78363.65,8.0,-0.66142,0.00025,13.66916]
[1776859483403,39.83,78365.5,8.0,-0.66096,0.00025,13.67655]
[1776859484496,39.83,78365.5,8.0,-0.66096,0.00025,13.67655]
[1776859485417,39.83,78370.08,8.0,-0.65984,0.00025,13.69475]
[1776859488437,39.83,78373.17,8.0,-0.65907,0.00025,13.70703]
[1776859490452,39.83,78367.51,8.0,-0.66046,0.00025,13.68461]
[1776859495254,39.83,78368.44,8.0,-0.66023,0.00025,13.6884]
[1776859495287,39.83,78368.44,8.0,-0.66023,0.00025,13.6884]
[1776859495340,39.83,78368.44,8.0,-0.66023,0.00025,13.6884]
[1776859495496,39.83,78347.02,8.0,-0.66549,0.00024,13.60215]
[1776859495657,39.83,78347.02,8.0,-0.66549,0.00024,13.60215]
[1776859496379,39.83,78347.02,8.0,-0.66549,0.00024,13.60215]
[1776859496407,39.83,78347.02,8.0,-0.66549,0.00024,13.60215]
[1776859496540,39.83,78347.02,8.0,-0.66549,0.00024,13.60215]
[1776859496495,39.83,78336.93,8.0,-0.66795,0.00024,13.56073]
[1776859496719,39.83,78336.93,8.0,-0.66795,0.00024,13.56073]
[1776859496763,39.83,78336.93,8.0,-0.66795,0.00024,13.56073]
[1776859496938,39.83,78336.93,8.0,-0.66795,0.00024,13.56073]
[1776859497195,39.83,78336.93,8.0,-0.66795,0.00024,13.56073]
[1776859497502,39.83,78330.46,8.0,-0.66953,0.00024,13.53388]
[1776859499439,39.83,78332.16,8.0,-0.66911,0.00024,13.54096]
[1776859504554,39.83,78330.01,8.0,-0.66964,0.00024,13.53196]
[1776859505456,39.83,78330.01,8.0,-0.66964,0.00024,13.53196]
[1776859505473,39.83,78330.01,8.0,-0.66964,0.00024,13.53196]
[1776859507575,39.83,78332.05,8.0,-0.66914,0.00024,13.54043]
[1776859511604,39.83,78334.68,8.0,-0.66851,0.00024,13.55131]
[1776859512611,39.83,78337.56,8.0,-0.6678,0.00024,13.56321]
[1776859516639,39.83,78333.67,8.0,-0.66876,0.00024,13.54701]
[1776859518653,39.83,78335.76,8.0,-0.66825,0.00024,13.55561]
[1776859519660,39.83,78337.9,8.0,-0.66773,0.00024,13.56443]
[1776859521673,39.83,78334.06,8.0,-0.66867,0.00024,13.54849]
[1776859526709,39.83,78333.86,8.0,-0.66872,0.00024,13.5476]
[1776859531744,39.83,78332.15,8.0,-0.66921,0.00024,13.53366]
[1776859533937,39.83,78314.94,8.0,-0.6734,0.00024,13.46133]
[1776859535139,39.83,78306.19,8.0,-0.67553,0.00024,13.42398]
[1776859536209,39.83,78306.19,8.0,-0.67553,0.00024,13.42398]
[1776859536212,39.83,78300.74,8.0,-0.67685,0.00024,13.40054]
[1776859536784,39.83,78298.42,8.0,-0.67741,0.00024,13.39051]
[1776859537792,39.83,78291.41,8.0,-0.6791,0.00024,13.3601]
[1776859541522,39.82,78285.6,8.0,-0.6805,0.00024,13.33464]
[1776859547047,39.82,78284.54,8.0,-0.68077,0.00024,13.32973]
[1776859547165,39.82,78284.54,8.0,-0.68077,0.00024,13.32973]
[1776859548138,39.82,78284.54,8.0,-0.68078,0.00024,13.32968]
[1776859548229,39.82,78273.21,8.0,-0.6835,0.00024,13.27964]
[1776859548869,39.82,78269.12,8.0,-0.68448,0.00024,13.26144]
[1776859549876,39.82,78267.22,8.0,-0.68493,0.00024,13.25297]
[1776859551208,39.82,78267.22,8.0,-0.68493,0.00024,13.25297]
[1776859551310,39.82,78264.3,8.0,-0.68563,0.00024,13.23983]
[1776859553220,39.82,78263.66,8.0,-0.68579,0.00024,13.23689]
[1776859553906,39.82,78254.43,8.0,-0.688,0.00024,13.19519]
[1776859556926,39.81,78249.51,8.0,-0.68918,0.00024,13.17278]
[1776859558922,39.81,78248.69,8.0,-0.68937,0.00024,13.16903]
[1776859559948,39.81,78255.42,8.0,-0.68777,0.00024,13.19952]
[1776859563977,39.81,78259.2,8.0,-0.68688,0.00024,13.21642]
[1776859564983,39.81,78265.14,8.0,-0.68546,0.00024,13.24304]
[1776859568012,39.81,78271.34,8.0,-0.68398,0.00024,13.27072]
[1776859569014,39.81,78275.08,8.0,-0.68308,0.00024,13.28732]
[1776859574049,39.81,78275.84,8.0,-0.68291,0.00024,13.29059]
[1776859578077,39.81,78273.27,8.0,-0.68353,0.00024,13.27911]
[1776859583112,39.81,78274.93,8.0,-0.68313,0.00024,13.2864]
[1776859587140,39.81,78280.1,8.0,-0.6819,0.00024,13.30918]
[1776859588147,39.81,78282.07,8.0,-0.68143,0.00024,13.31782]
[1776859591168,39.8,78286.06,8.0,-0.68055,0.00024,13.32835]
[1776859592175,39.8,78289.33,8.0,-0.67976,0.00024,13.34264]
[1776859594541,39.8,78292.72,8.0,-0.67895,0.00024,13.35737]
[1776859596204,39.8,78294.72,8.0,-0.67847,0.00024,13.36599]
[1776859597210,39.8,78296.69,8.0,-0.67799,0.00024,13.37454]
[1776859601238,39.8,78292.49,8.0,-0.67901,0.00024,13.35627]
[1776859602245,39.8,78286.83,8.0,-0.68037,0.00024,13.33157]
[1776859605266,39.8,78291.89,8.0,-0.67915,0.00024,13.35375]
[1776859607280,39.8,78297.38,8.0,-0.67782,0.00024,13.3776]
[1776859612315,39.8,78298.14,8.0,-0.67764,0.00024,13.38084]
[1776859613967,39.8,78299.61,8.0,-0.67729,0.00024,13.38718]
[1776859614329,39.8,78306.33,8.0,-0.67566,0.00024,13.41608]
[1776859614802,39.8,78306.33,8.0,-0.67566,0.00024,13.41608]
[1776859620842,39.8,78306.72,8.0,-0.67557,0.00024,13.41773]
[1776859621442,39.8,78306.72,8.0,-0.67557,0.00024,13.41773]
[1776859621500,39.8,78304.57,8.0,-0.67609,0.00024,13.40846]
[1776859625407,39.8,78301.6,8.0,-0.67682,0.00024,13.39554]
[1776859627420,39.8,78305.49,8.0,-0.67588,0.00024,13.41223]
[1776859628551,39.8,78305.49,8.0,-0.67588,0.00024,13.41223]
[1776859628618,39.8,78308.06,8.0,-0.67526,0.00024,13.42325]
[1776859629435,39.8,78314.57,8.0,-0.67368,0.00024,13.45104]
[1776859631449,39.8,78320.83,8.0,-0.67215,0.00024,13.47757]
[1776859635477,39.8,78319.02,8.0,-0.6726,0.00024,13.4699]
[1776859637491,39.8,78316.5,8.0,-0.67321,0.00024,13.45924]
[1776859639505,39.8,78318.51,8.0,-0.67272,0.00024,13.46776]
[1776859640511,39.8,78322.14,8.0,-0.67183,0.00024,13.48309]
[1776859642525,39.8,78326.46,8.0,-0.67078,0.00024,13.50122]
[1776859645546,39.8,78328.97,8.0,-0.67017,0.00024,13.51176]
[1776859650583,39.8,78328.51,8.0,-0.67028,0.00024,13.50988]
[1776859653604,39.8,78326.27,8.0,-0.6709,0.00024,13.49365]
[1776859658646,39.8,78326.94,8.0,-0.67074,0.00024,13.49635]
[1776859661667,39.8,78329.04,8.0,-0.67023,0.00024,13.50506]
[1776859666701,39.8,78332.28,8.0,-0.66945,0.00024,13.5184]
[1776859670730,39.79,78330.13,8.0,-0.66998,0.00024,13.50935]
[1776859675765,39.79,78330.65,8.0,-0.66986,0.00024,13.51142]
[1776859679793,39.79,78328.02,8.0,-0.67051,0.00024,13.50035]
[1776859682814,39.79,78330.67,8.0,-0.66987,0.00024,13.51139]
[1776859687848,39.79,78331.25,8.0,-0.66973,0.00024,13.51369]
[1776859690870,39.79,78333.81,8.0,-0.66911,0.00024,13.52429]
[1776859693891,39.79,78329.97,8.0,-0.67005,0.00024,13.50819]
[1776859698926,39.79,78328.98,8.0,-0.6703,0.00024,13.50397]
[1776859701947,39.79,78322.33,8.0,-0.67192,0.00024,13.47599]
[1776859702954,39.78,78316.76,8.0,-0.67328,0.00024,13.4524]
[1776859704968,39.78,78321.06,8.0,-0.67224,0.00024,13.47058]
[1776859706981,39.78,78324.99,8.0,-0.67128,0.00024,13.48708]
[1776859707988,39.78,78327.31,8.0,-0.67072,0.00024,13.49678]
[1776859708996,39.78,78320.83,8.0,-0.6723,0.00024,13.46947]
[1776859710010,39.78,78317.46,8.0,-0.67312,0.00024,13.45519]
[1776859715038,39.78,78319.04,8.0,-0.67281,0.00024,13.45499]
[1776859720149,39.78,78317.98,8.0,-0.67306,0.00024,13.4506]
[1776859721155,39.78,78315.97,8.0,-0.67355,0.00024,13.44211]
[1776859726190,39.78,78316.67,8.0,-0.67338,0.00024,13.44516]
[1776859727198,39.78,78318.48,8.0,-0.67294,0.00024,13.45284]
[1776859730220,39.78,78315.64,8.0,-0.67363,0.00024,13.44076]
[1776859731226,39.78,78317.85,8.0,-0.67309,0.00024,13.45014]
[1776859736261,39.78,78323.3,8.0,-0.67176,0.00024,13.47314]
[1776859737268,39.78,78326.49,8.0,-0.67099,0.00024,13.48653]
[1776859741296,39.78,78319.12,8.0,-0.67279,0.00024,13.45533]
[1776859745324,39.78,78316.8,8.0,-0.67336,0.00024,13.44547]
[1776859746331,39.78,78314.27,8.0,-0.67397,0.00024,13.43471]
[1776859748345,39.78,78308.16,8.0,-0.67546,0.00024,13.40864]
[1776859749352,39.78,78302.86,8.0,-0.67674,0.00024,13.38589]
[1776859750359,39.78,78300.84,8.0,-0.67722,0.00024,13.37722]
[1776859751366,39.78,78303.16,8.0,-0.67666,0.00024,13.38729]
[1776859752373,39.78,78306.12,8.0,-0.67594,0.00024,13.40007]
[1776859753380,39.78,78310.22,8.0,-0.67494,0.00024,13.41768]
[1776859754387,39.78,78314.69,8.0,-0.67385,0.00024,13.4368]
[1776859756406,39.79,78317.1,8.0,-0.67326,0.00024,13.44713]
[1776859761441,39.79,78315.48,8.0,-0.67364,0.00024,13.44044]
[1776859765470,39.79,78317.88,8.0,-0.67305,0.00024,13.4508]
[1776859767484,39.79,78320.81,8.0,-0.67233,0.00024,13.46326]
[1776859771512,39.79,78322.46,8.0,-0.672,0.00024,13.4635]
[1776859776551,39.8,78324.04,8.0,-0.67161,0.00024,13.47026]
[1776859777558,39.8,78326.86,8.0,-0.67092,0.00024,13.48212]
[1776859778565,39.8,78329.19,8.0,-0.67035,0.00024,13.49189]
[1776859781802,39.8,78330.11,8.0,-0.67012,0.00024,13.49573]
[1776859782593,39.8,78340.14,8.0,-0.66767,0.00024,13.53737]
[1776859782985,39.8,78340.14,8.0,-0.66767,0.00024,13.53737]
[1776859790649,39.79,78341.63,8.0,-0.66731,0.00024,13.5434]
[1776859791656,39.79,78344.41,8.0,-0.66664,0.00025,13.55482]
[1776859796690,39.79,78345.1,8.0,-0.66647,0.00025,13.55751]
[1776859801726,39.79,78344.88,8.0,-0.66654,0.00025,13.55647]
[1776859803740,39.79,78348.46,8.0,-0.66566,0.00025,13.57108]
[1776859804747,39.79,78351.43,8.0,-0.66494,0.00025,13.58317]
[1776859805754,39.79,78357.28,8.0,-0.6635,0.00025,13.60693]
[1776859810790,39.79,78357.27,8.0,-0.66349,0.00025,13.6071]
[1776859815825,39.79,78358.63,8.0,-0.66315,0.00025,13.61266]
[1776859817839,39.79,78349.14,8.0,-0.66548,0.00025,13.57413]
[1776859818846,39.79,78344.63,8.0,-0.66658,0.00025,13.55566]
[1776859820860,39.79,78344.65,8.0,-0.66658,0.00025,13.55582]
[1776859825895,39.8,78346.44,8.0,-0.66612,0.00025,13.56337]
[1776859829923,39.8,78353.69,8.0,-0.66434,0.00025,13.59305]
[1776859831937,39.8,78355.96,8.0,-0.66384,0.00025,13.59551]
[1776859833951,39.8,78348.67,8.0,-0.66563,0.00025,13.5659]
[1776859834958,39.8,78339.79,8.0,-0.66781,0.00024,13.52942]
[1776859836972,39.8,78339.78,8.0,-0.6678,0.00024,13.52953]
[1776859842007,39.8,78339.39,8.0,-0.66789,0.00024,13.52808]
[1776859847042,39.81,78345.47,8.0,-0.66639,0.00025,13.55327]
[1776859848049,39.81,78353.16,8.0,-0.6645,0.00025,13.58474]
[1776859849056,39.81,78355.49,8.0,-0.66392,0.00025,13.59424]
[1776859853084,39.81,78349.09,8.0,-0.66548,0.00025,13.56834]
[1776859854091,39.81,78340.94,8.0,-0.66748,0.00024,13.5349]
[1776859855098,39.81,78343.47,8.0,-0.66686,0.00025,13.54537]
[1776859860133,39.81,78344.27,8.0,-0.66665,0.00025,13.54885]
[1776859863154,39.82,78349.29,8.0,-0.66541,0.00025,13.56952]
[1776859864161,39.82,78352.43,8.0,-0.66464,0.00025,13.58233]
[1776859866274,39.82,78352.86,8.0,-0.66453,0.00025,13.58409]
[1776859866371,39.82,78346.9,8.0,-0.666,0.00025,13.55979]
[1776859867182,39.82,78342.84,8.0,-0.66699,0.00024,13.54316]
[1776859868189,39.82,78340.36,8.0,-0.66759,0.00024,13.53299]
[1776859869932,39.82,78339.67,8.0,-0.66776,0.00024,13.53019]
[1776859871256,39.82,78339.38,8.0,-0.66783,0.00024,13.52905]
[1776859872298,39.82,78339.53,8.0,-0.66779,0.00024,13.52972]
[1776859872325,39.82,78339.53,8.0,-0.66779,0.00024,13.52972]
[1776859872653,39.82,78339.53,8.0,-0.66779,0.00024,13.52972]
[1776859872736,39.84,78364.18,8.0,-0.66166,0.00025,13.63116]
[1776859873224,39.84,78371.0,8.0,-0.65997,0.00025,13.65838]
[1776859875453,39.84,78372.56,8.0,-0.65959,0.00025,13.66458]
[1776859875753,39.84,78372.56,8.0,-0.65959,0.00025,13.66458]
[1776859876877,39.84,78372.47,8.0,-0.65961,0.00025,13.66424]
[1776859876918,39.84,78384.88,8.0,-0.65654,0.00025,13.71303]
[1776859877252,39.84,78383.59,8.0,-0.65685,0.00025,13.70804]
[1776859879890,39.84,78384.45,8.0,-0.65664,0.00025,13.71143]
[1776859880368,39.84,78385.12,8.0,-0.65647,0.00025,13.71408]
[1776859880432,39.84,78392.51,8.0,-0.65464,0.00025,13.74276]
[1776859881514,39.84,78392.51,8.0,-0.65464,0.00025,13.74276]
[1776859885309,39.85,78389.16,8.0,-0.65545,0.00025,13.73002]
[1776859886327,39.85,78389.16,8.0,-0.65545,0.00025,13.73002]
[1776859886333,39.85,78389.16,8.0,-0.65545,0.00025,13.73002]
[1776859886652,39.85,78389.2,8.0,-0.65544,0.00025,13.73021]
[1776859887691,39.85,78389.2,8.0,-0.65544,0.00025,13.73021]
[1776859887735,39.85,78396.88,8.0,-0.65353,0.00025,13.75987]
[1776859888336,39.85,78400.17,8.0,-0.65271,0.00025,13.77249]
[1776859890426,39.85,78400.9,8.0,-0.65253,0.00025,13.77531]
[1776859893371,39.85,78398.22,8.0,-0.65325,0.00025,13.75841]
[1776859895385,39.85,78400.5,8.0,-0.65268,0.00025,13.76713]
[1776859896453,39.85,78400.5,8.0,-0.65268,0.00025,13.76713]
[1776859896536,39.85,78399.68,8.0,-0.65289,0.00025,13.764]
[1776859897964,39.85,78399.68,8.0,-0.65289,0.00025,13.764]
[1776859898406,39.85,78386.03,8.0,-0.65628,0.00025,13.71136]
[1776859899413,39.85,78381.48,8.0,-0.6574,0.00025,13.69361]
[1776859900420,39.85,78384.61,8.0,-0.65663,0.00025,13.70586]
[1776859903470,39.85,78385.5,8.0,-0.65641,0.00025,13.70935]
[1776859903610,39.85,78385.39,8.0,-0.65643,0.00025,13.70893]
[1776859904738,39.85,78390.02,8.0,-0.65528,0.00025,13.7269]
[1776859906491,39.85,78392.35,8.0,-0.65471,0.00025,13.73589]
[1776859910668,39.85,78405.09,8.0,-0.65154,0.00025,13.78462]
[1776859912533,39.85,78407.5,8.0,-0.65094,0.00025,13.79377]
[1776859914547,39.85,78401.2,8.0,-0.6525,0.00025,13.76989]
[1776859915553,39.85,78397.16,8.0,-0.65351,0.00025,13.75448]
[1776859917567,39.86,78408.67,8.0,-0.65064,0.00025,13.79828]
[1776859918575,39.86,78408.23,8.0,-0.65075,0.00025,13.79663]
[1776859921596,39.86,78405.12,8.0,-0.65152,0.00025,13.7849]
[1776859926631,39.85,78404.55,8.0,-0.65167,0.00025,13.78261]
[1776859927129,39.85,78404.55,8.0,-0.65167,0.00025,13.78261]
[1776859927638,39.85,78398.46,8.0,-0.65319,0.00025,13.75941]
[1776859928645,39.85,78394.44,8.0,-0.65419,0.00025,13.74397]
[1776859930443,39.85,78393.45,8.0,-0.65443,0.00025,13.74015]
[1776859930659,39.85,78392.96,8.0,-0.65455,0.00025,13.73826]
[1776859933680,39.85,78394.92,8.0,-0.65407,0.00025,13.74578]
[1776859938715,39.85,78395.03,8.0,-0.65405,0.00025,13.74615]
[1776859943750,39.85,78395.87,8.0,-0.65384,0.00025,13.74932]
[1776859948785,39.85,78405.3,8.0,-0.6515,0.00025,13.78523]
[1776859953820,39.85,78405.38,8.0,-0.65155,0.00025,13.77865]
[1776859956841,39.85,78408.81,8.0,-0.65071,0.00025,13.79153]
[1776859957847,39.84,78415.35,8.0,-0.64908,0.00025,13.81606]
[1776859958855,39.84,78421.71,8.0,-0.64749,0.00025,13.83973]
[1776859960016,39.84,78424.04,8.0,-0.64691,0.00025,13.84833]
[1776859960375,39.84,78424.04,8.0,-0.64691,0.00025,13.84833]
[1776859960869,39.84,78424.77,8.0,-0.64672,0.00025,13.851]
[1776859963890,39.84,78422.71,8.0,-0.64724,0.00025,13.84333]
[1776859968002,39.84,78423.56,8.0,-0.64704,0.00025,13.84642]
[1776859967919,39.84,78429.77,8.0,-0.64548,0.00025,13.86924]
[1776859968441,39.84,78429.77,8.0,-0.64548,0.00025,13.86924]
[1776859968935,39.84,78405.43,8.0,-0.65157,0.00025,13.77849]
[1776859969942,39.84,78398.65,8.0,-0.65326,0.00025,13.75263]
[1776859971956,39.84,78402.48,8.0,-0.6523,0.00025,13.76722]
[1776859972123,39.84,78402.48,8.0,-0.6523,0.00025,13.76722]
[1776859972963,39.84,78407.22,8.0,-0.65113,0.00025,13.78518]
[1776859977998,39.84,78405.75,8.0,-0.65149,0.00025,13.77958]
[1776859978205,39.84,78405.75,8.0,-0.65149,0.00025,13.77958]
[1776859979005,39.84,78407.52,8.0,-0.65106,0.00025,13.78624]
[1776859981021,39.84,78412.03,8.0,-0.64994,0.00025,13.80318]
[1776859982027,39.84,78414.22,8.0,-0.64939,0.00025,13.81139]
[1776859984042,39.84,78411.38,8.0,-0.6501,0.00025,13.80069]
[1776859987063,39.84,78414.07,8.0,-0.64943,0.00025,13.81077]
[1776859990083,39.84,78408.64,8.0,-0.65079,0.00025,13.79035]
[1776859993105,39.83,78412.06,8.0,-0.64994,0.00025,13.80317]
[1776859998662,39.84,78413.33,8.0,-0.64961,0.00025,13.80802]
[1776859999147,39.84,78418.03,8.0,-0.64844,0.00025,13.8256]
[1776860000342,39.84,78418.03,8.0,-0.64844,0.00025,13.8256]
[1776860000439,39.84,78424.38,8.0,-0.64685,0.00025,13.84915]
[1776860002014,39.84,78428.99,8.0,-0.6457,0.00025,13.8661]
[1776860002168,39.84,78431.9,8.0,-0.64497,0.00025,13.87674]
[1776860003175,39.84,78436.18,8.0,-0.64389,0.00025,13.89234]
[1776860007202,39.84,78438.65,8.0,-0.64327,0.00025,13.9013]
[1776860012238,39.84,78437.8,8.0,-0.64355,0.00025,13.89156]
[1776860014252,39.84,78443.13,8.0,-0.64221,0.00025,13.91078]
[1776860018130,39.84,78444.23,8.0,-0.64193,0.00025,13.9147]
[1776860018394,39.84,78444.23,8.0,-0.64193,0.00025,13.9147]
[1776860018729,39.84,78444.23,8.0,-0.64193,0.00025,13.9147]
[1776860018852,39.84,78444.23,8.0,-0.64193,0.00025,13.9147]
[1776860018909,39.84,78449.5,8.0,-0.6406,0.00025,13.93354]
[1776860019789,39.84,78463.56,8.0,-0.63705,0.00025,13.98307]
[1776860020293,39.84,78474.03,8.0,-0.6344,0.00025,14.01922]
[1776860023619,39.84,78475.27,8.0,-0.63409,0.00025,14.02345]
[1776860023720,39.84,78473.13,8.0,-0.63463,0.00025,14.01614]
[1776860026336,39.84,78477.78,8.0,-0.63345,0.00025,14.03208]
[1776860028221,39.84,78477.63,8.0,-0.63348,0.00025,14.03159]
[1776860028961,39.84,78477.63,8.0,-0.63348,0.00025,14.03159]
[1776860029021,39.84,78471.39,8.0,-0.63506,0.00025,14.01026]
[1776860029362,39.84,78465.01,8.0,-0.63668,0.00025,13.9882]
[1776860030369,39.84,78461.52,8.0,-0.63756,0.00025,13.97605]
[1776860031699,39.84,78461.52,8.0,-0.63756,0.00025,13.97605]
[1776860035215,39.84,78459.56,8.0,-0.63805,0.00025,13.96921]
[1776860035708,39.84,78459.56,8.0,-0.63805,0.00025,13.96921]
[1776860039210,39.84,78458.79,8.0,-0.63825,0.00025,13.96656]
[1776860040470,39.84,78459.43,8.0,-0.63808,0.00025,13.96881]
[1776860040522,39.84,78459.43,8.0,-0.63808,0.00025,13.96881]
[1776860040720,39.84,78459.43,8.0,-0.63808,0.00025,13.96881]
[1776860042041,39.84,78448.52,8.0,-0.64084,0.00025,13.93024]
[1776860043460,39.84,78447.33,8.0,-0.64114,0.00025,13.92597]
[1776860048495,39.84,78445.05,8.0,-0.64172,0.00025,13.91775]
[1776860053530,39.84,78445.07,8.0,-0.64171,0.00025,13.91778]
[1776860054537,39.84,78437.1,8.0,-0.64372,0.00025,13.88906]
[1776860055324,39.84,78437.1,8.0,-0.64372,0.00025,13.88906]
[1776860055971,39.84,78428.61,8.0,-0.64585,0.00025,13.85811]
[1776860056551,39.84,78420.9,8.0,-0.64778,0.00025,13.82963]
[1776860057558,39.84,78417.92,8.0,-0.64853,0.00025,13.81854]
[1776860062592,39.84,78419.33,8.0,-0.64817,0.00025,13.8238]
[1776860068000,39.84,78416.07,8.0,-0.64899,0.00025,13.81165]
[1776860070649,39.84,78413.44,8.0,-0.64964,0.00025,13.80184]
[1776860072663,39.84,78415.6,8.0,-0.64916,0.00025,13.80324]
[1776860073822,39.84,78418.92,8.0,-0.64833,0.00025,13.81564]
[1776860074677,39.84,78426.66,8.0,-0.64639,0.00025,13.8443]
[1776860075684,39.84,78438.76,8.0,-0.64336,0.00025,13.88844]
[1776860076691,39.84,78441.74,8.0,-0.64261,0.00025,13.89917]
[1776860079715,39.84,78443.88,8.0,-0.64207,0.00025,13.90686]
[1776860081729,39.84,78441.02,8.0,-0.64279,0.00025,13.89655]
[1776860086763,39.84,78440.49,8.0,-0.64293,0.00025,13.89465]
[1776860091800,39.84,78442.74,8.0,-0.64236,0.00025,13.90279]
[1776860092807,39.84,78450.08,8.0,-0.64051,0.00025,13.92903]
[1776860093286,39.84,78450.08,8.0,-0.64051,0.00025,13.92903]
[1776860093814,39.84,78456.07,8.0,-0.639,0.00025,13.95021]
[1776860095465,39.84,78456.21,8.0,-0.63896,0.00025,13.95073]
[1776860095832,39.84,78459.01,8.0,-0.63825,0.00025,13.96059]
[1776860099309,39.84,78458.04,8.0,-0.6385,0.00025,13.95723]
[1776860099812,39.84,78458.04,8.0,-0.6385,0.00025,13.95723]
[1776860100300,39.84,78457.5,8.0,-0.63863,0.00025,13.95535]
[1776860100867,39.84,78443.89,8.0,-0.64206,0.00025,13.90698]
[1776860101874,39.84,78444.38,8.0,-0.64194,0.00025,13.90874]
[1776860102502,39.84,78444.38,8.0,-0.64194,0.00025,13.90874]
[1776860102881,39.84,78432.89,8.0,-0.64483,0.00025,13.86718]
[1776860103888,39.84,78429.74,8.0,-0.64562,0.00025,13.85566]
[1776860104895,39.84,78440.47,8.0,-0.64292,0.00025,13.8947]
[1776860106006,39.84,78443.74,8.0,-0.6421,0.00025,13.90648]
[1776860106909,39.84,78446.92,8.0,-0.6413,0.00025,13.91786]
[1776860109930,39.84,78444.75,8.0,-0.64185,0.00025,13.91006]
[1776860113958,39.84,78432.8,8.0,-0.64485,0.00025,13.86683]
[1776860114965,39.84,78425.78,8.0,-0.64661,0.00025,13.84107]
[1776860118992,39.84,78427.83,8.0,-0.6461,0.00025,13.84858]
[1776860121006,39.84,78430.57,8.0,-0.64542,0.00025,13.8586]
[1776860122014,39.84,78440.24,8.0,-0.64299,0.00025,13.89375]
[1776860125035,39.84,78436.45,8.0,-0.64394,0.00025,13.88006]
[1776860126042,39.84,78433.71,8.0,-0.64463,0.00025,13.87009]
[1776860128056,39.84,78424.68,8.0,-0.64689,0.00025,13.83698]
[1776860131077,39.84,78416.48,8.0,-0.64901,0.00025,13.7998]
[1776860131911,39.84,78416.48,8.0,-0.64901,0.00025,13.7998]
[1776860132068,39.84,78416.48,8.0,-0.64901,0.00025,13.7998]
[1776860132084,39.84,78430.15,8.0,-0.64558,0.00025,13.8504]
[1776860133091,39.84,78440.19,8.0,-0.64306,0.00025,13.88695]
[1776860135385,39.84,78441.66,8.0,-0.64269,0.00025,13.89226]
[1776860136112,39.84,78442.18,8.0,-0.64255,0.00025,13.89413]
[1776860138126,39.84,78438.18,8.0,-0.64356,0.00025,13.8797]
[1776860141147,39.84,78435.76,8.0,-0.64417,0.00025,13.87097]
[1776860146182,39.84,78436.61,8.0,-0.64395,0.00025,13.87414]
[1776860150209,39.84,78440.49,8.0,-0.64297,0.00025,13.88824]
[1776860155245,39.84,78440.85,8.0,-0.64287,0.00025,13.88957]
[1776860157259,39.84,78438.38,8.0,-0.64349,0.00025,13.88066]
[1776860158266,39.84,78435.66,8.0,-0.64418,0.00025,13.87081]
[1776860162293,39.85,78433.28,8.0,-0.64477,0.00025,13.86221]
[1776860163301,39.85,78430.6,8.0,-0.64544,0.00025,13.85241]
[1776860167329,39.84,78434.82,8.0,-0.64439,0.00025,13.86772]
[1776860168336,39.84,78438.95,8.0,-0.64335,0.00025,13.88273]
[1776860169343,39.85,78443.08,8.0,-0.64231,0.00025,13.89765]
[1776860170349,39.85,78448.28,8.0,-0.641,0.00025,13.91626]
[1776860175385,39.84,78449.69,8.0,-0.64065,0.00025,13.92124]
[1776860179413,39.84,78452.51,8.0,-0.63994,0.00025,13.9312]
[1776860184448,39.84,78453.31,8.0,-0.63974,0.00025,13.93405]
[1776860186462,39.84,78456.29,8.0,-0.63898,0.00025,13.94459]
[1776860187414,39.84,78456.29,8.0,-0.63898,0.00025,13.94459]
[1776860187646,39.84,78456.29,8.0,-0.63898,0.00025,13.94459]
[1776860187721,39.84,78458.41,8.0,-0.63845,0.00025,13.95206]
[1776860189452,39.84,78459.34,8.0,-0.63821,0.00025,13.95534]
[1776860191706,39.85,78461.8,8.0,-0.63759,0.00025,13.96396]
[1776860191926,39.85,78461.8,8.0,-0.63759,0.00025,13.96396]
[1776860192915,39.85,78462.33,8.0,-0.63751,0.00025,13.95915]
[1776860193127,39.85,78462.33,8.0,-0.63751,0.00025,13.95915]
[1776860193228,39.85,78457.41,8.0,-0.63875,0.00025,13.94192]
[1776860193430,39.85,78457.41,8.0,-0.63875,0.00025,13.94192]
[1776860193927,39.85,78457.41,8.0,-0.63875,0.00025,13.94192]
[1776860195525,39.85,78459.77,8.0,-0.63815,0.00025,13.95025]
[1776860196922,39.85,78459.77,8.0,-0.63815,0.00025,13.95025]
[1776860201437,39.85,78458.69,8.0,-0.63842,0.00025,13.94653]
[1776860202574,39.85,78464.46,8.0,-0.63696,0.00025,13.9667]
[1776860203979,39.85,78466.74,8.0,-0.63639,0.00025,13.97462]
[1776860204588,39.85,78468.9,8.0,-0.63584,0.00025,13.98208]
[1776860206602,39.85,78473.47,8.0,-0.63468,0.00025,13.9978]
[1776860208453,39.85,78473.15,8.0,-0.63476,0.00025,13.99671]
[1776860209453,39.85,78471.93,8.0,-0.63507,0.00025,13.99253]
[1776860213651,39.85,78467.89,8.0,-0.63609,0.00025,13.9786]
[1776860219693,39.85,78467.97,8.0,-0.63608,0.00025,13.97884]
[1776860220958,39.85,78467.97,8.0,-0.63608,0.00025,13.97884]
[1776860221956,39.85,78467.71,8.0,-0.63614,0.00025,13.97792]
[1776860222458,39.85,78466.08,8.0,-0.63656,0.00025,13.97227]
[1776860222713,39.85,78463.26,8.0,-0.63727,0.00025,13.96246]
[1776860226497,39.85,78462.83,8.0,-0.63738,0.00025,13.96094]
[1776860227199,39.85,78462.83,8.0,-0.63738,0.00025,13.96094]
[1776860227228,39.85,78470.88,8.0,-0.63534,0.00025,13.98883]
[1776860227749,39.85,78474.31,8.0,-0.63447,0.00025,14.00059]
[1776860230770,39.85,78471.55,8.0,-0.63518,0.00025,13.99108]
[1776860232789,39.85,78472.23,8.0,-0.63501,0.00025,13.9934]
[1776860232895,39.85,78472.23,8.0,-0.63501,0.00025,13.9934]
[1776860235805,39.84,78478.05,8.0,-0.63354,0.00025,14.01324]
[1776860240840,39.84,78479.32,8.0,-0.63322,0.00025,14.0175]
[1776860244868,39.84,78476.03,8.0,-0.63406,0.00025,14.00625]
[1776860246131,39.84,78471.0,8.0,-0.63533,0.00025,13.98899]
[1776860246508,39.84,78471.0,8.0,-0.63533,0.00025,13.98899]
[1776860246882,39.84,78464.79,8.0,-0.63691,0.00025,13.96749]
[1776860247502,39.84,78464.79,8.0,-0.63691,0.00025,13.96749]
[1776860248896,39.84,78474.61,8.0,-0.63442,0.00025,14.00136]
[1776860250910,39.84,78477.28,8.0,-0.63375,0.00025,14.01043]
[1776860251917,39.84,78480.86,8.0,-0.63289,0.00025,14.01594]
[1776860253128,39.84,78480.86,8.0,-0.63289,0.00025,14.01594]
[1776860253139,39.84,78480.86,8.0,-0.63289,0.00025,14.01594]
[1776860253188,39.84,78480.86,8.0,-0.63289,0.00025,14.01594]
[1776860253205,39.84,78480.86,8.0,-0.63289,0.00025,14.01594]
[1776860253954,39.84,78511.96,8.0,-0.62497,0.00026,14.1186]
[1776860254462,39.84,78511.96,8.0,-0.62497,0.00026,14.1186]
[1776860254565,39.84,78511.96,8.0,-0.62497,0.00026,14.1186]
[1776860255240,39.84,78511.12,8.0,-0.62518,0.00026,14.11596]
[1776860256176,39.84,78511.12,8.0,-0.62518,0.00026,14.11596]
[1776860256358,39.84,78511.32,8.0,-0.62513,0.00026,14.11658]
[1776860256973,39.84,78510.1,8.0,-0.62544,0.00026,14.11265]
[1776860257369,39.84,78510.1,8.0,-0.62544,0.00026,14.11265]
[1776860257527,39.84,78510.1,8.0,-0.62544,0.00026,14.11265]
[1776860257982,39.84,78511.29,8.0,-0.62514,0.00026,14.11648]
[1776860258766,39.84,78511.29,8.0,-0.62514,0.00026,14.11648]
[1776860259131,39.84,78511.29,8.0,-0.62514,0.00026,14.11648]
[1776860259136,39.84,78499.4,8.0,-0.62817,0.00025,14.07784]
[1776860259997,39.84,78485.11,8.0,-0.63181,0.00025,14.03032]
[1776860261088,39.84,78481.69,8.0,-0.63268,0.00025,14.01878]
[1776860262186,39.84,78481.69,8.0,-0.63268,0.00025,14.01878]
[1776860262854,39.84,78481.44,8.0,-0.63274,0.00025,14.01795]
[1776860262974,39.84,78481.44,8.0,-0.63274,0.00025,14.01795]
[1776860263023,39.84,78481.44,8.0,-0.63274,0.00025,14.01795]
[1776860263178,39.84,78481.44,8.0,-0.63274,0.00025,14.01795]
[1776860263203,39.84,78465.41,8.0,-0.63681,0.00025,13.96299]
[1776860263728,39.84,78465.41,8.0,-0.63681,0.00025,13.96299]
[1776860264025,39.84,78436.72,8.0,-0.64405,0.00025,13.86101]
[1776860264493,39.84,78436.72,8.0,-0.64405,0.00025,13.86101]
[1776860264770,39.84,78436.72,8.0,-0.64405,0.00025,13.86101]
[1776860265239,39.84,78436.72,8.0,-0.64405,0.00025,13.86101]
[1776860265272,39.84,78417.92,8.0,-0.64877,0.00025,13.79179]
[1776860266039,39.84,78398.59,8.0,-0.6536,0.00025,13.71864]
[1776860267150,39.84,78398.59,8.0,-0.6536,0.00025,13.71864]
[1776860267256,39.84,78385.61,8.0,-0.65682,0.00025,13.66843]
[1776860268050,39.84,78385.61,8.0,-0.65682,0.00025,13.66843]
[1776860268056,39.84,78382.07,8.0,-0.6577,0.00025,13.6546]
[1776860269062,39.84,78391.11,8.0,-0.65545,0.00025,13.68987]
[1776860273095,39.84,78393.09,8.0,-0.65496,0.00025,13.69749]
[1776860275436,39.84,78393.02,8.0,-0.65498,0.00025,13.69719]
[1776860276117,39.84,78393.24,8.0,-0.65493,0.00025,13.69803]
[1776860277775,39.84,78393.82,8.0,-0.65479,0.00025,13.70025]
[1776860278130,39.84,78402.84,8.0,-0.65254,0.00025,13.73487]
[1776860279137,39.84,78407.75,8.0,-0.65131,0.00025,13.75354]
[1776860284175,39.84,78423.73,8.0,-0.64731,0.00025,13.81335]
[1776860285182,39.84,78428.28,8.0,-0.64617,0.00025,13.83013]
[1776860286188,39.84,78431.22,8.0,-0.64544,0.00025,13.8409]
[1776860290217,39.84,78425.6,8.0,-0.64685,0.00025,13.82014]
[1776860291224,39.84,78413.53,8.0,-0.64988,0.00025,13.77519]
[1776860292231,39.84,78400.32,8.0,-0.65318,0.00025,13.72508]
[1776860292502,39.84,78400.32,8.0,-0.65318,0.00025,13.72508]
[1776860293238,39.84,78401.08,8.0,-0.65299,0.00025,13.72798]
[1776860294497,39.84,78402.43,8.0,-0.65265,0.00025,13.73313]
[1776860294554,39.84,78402.43,8.0,-0.65265,0.00025,13.73313]
[1776860295252,39.84,78405.95,8.0,-0.65177,0.00025,13.74652]
[1776860296341,39.84,78405.95,8.0,-0.65177,0.00025,13.74652]
[1776860296378,39.84,78414.27,8.0,-0.6497,0.00025,13.7779]
[1776860302301,39.83,78414.6,8.0,-0.64963,0.00025,13.77891]
[1776860305322,39.83,78420.76,8.0,-0.6481,0.00025,13.8018]
[1776860306329,39.83,78424.29,8.0,-0.64721,0.00025,13.81489]
[1776860308344,39.83,78427.73,8.0,-0.64635,0.00025,13.82757]
[1776860311365,39.83,78429.69,8.0,-0.64592,0.00025,13.82803]
[1776860314386,39.83,78418.64,8.0,-0.6487,0.00025,13.78707]
[1776860315393,39.83,78415.59,8.0,-0.64947,0.00025,13.77559]
[1776860317407,39.82,78414.32,8.0,-0.64979,0.00025,13.77076]
[1776860321200,39.82,78414.88,8.0,-0.64965,0.00025,13.77282]
[1776860321435,39.82,78406.39,8.0,-0.65178,0.00025,13.74068]
[1776860323085,39.82,78406.39,8.0,-0.65178,0.00025,13.74068]
[1776860323412,39.82,78402.47,8.0,-0.65276,0.00025,13.72571]
[1776860323448,39.82,78406.89,8.0,-0.65166,0.00025,13.74253]
[1776860325013,39.82,78406.89,8.0,-0.65166,0.00025,13.74253]
[1776860326657,39.82,78406.92,8.0,-0.65165,0.00025,13.74263]
[1776860327477,39.82,78410.79,8.0,-0.65069,0.00025,13.75724]
[1776860331850,39.82,78411.97,8.0,-0.6504,0.00025,13.7616]
[1776860332961,39.82,78411.32,8.0,-0.65056,0.00025,13.75912]
[1776860333063,39.82,78407.01,8.0,-0.65164,0.00025,13.74279]
[1776860333727,39.82,78407.01,8.0,-0.65164,0.00025,13.74279]
[1776860334527,39.82,78394.18,8.0,-0.65484,0.00025,13.69365]
[1776860335534,39.81,78390.99,8.0,-0.65565,0.00025,13.68118]
[1776860336541,39.81,78394.68,8.0,-0.65473,0.00025,13.69543]
[1776860338098,39.81,78394.68,8.0,-0.65473,0.00025,13.69543]
[1776860338554,39.81,78403.84,8.0,-0.65245,0.00025,13.73055]
[1776860339449,39.81,78403.84,8.0,-0.65245,0.00025,13.73055]
[1776860339562,39.81,78407.51,8.0,-0.65153,0.00025,13.7445]
[1776860341375,39.81,78407.51,8.0,-0.65153,0.00025,13.7445]
[1776860340570,39.81,78409.51,8.0,-0.65103,0.00025,13.75206]
[1776860342583,39.81,78411.59,8.0,-0.65051,0.00025,13.75987]
[1776860344819,39.81,78413.4,8.0,-0.65006,0.00025,13.76666]
[1776860345255,39.81,78421.14,8.0,-0.64812,0.00025,13.79564]
[1776860346060,39.81,78421.14,8.0,-0.64812,0.00025,13.79564]
[1776860346123,39.81,78432.28,8.0,-0.64532,0.00025,13.83676]
[1776860346706,39.81,78427.05,8.0,-0.64664,0.00025,13.81753]
[1776860347795,39.81,78412.16,8.0,-0.65038,0.00025,13.76194]
[1776860348625,39.81,78408.78,8.0,-0.65123,0.00025,13.74914]
[1776860351252,39.81,78406.86,8.0,-0.65171,0.00025,13.74184]
[1776860351646,39.81,78398.29,8.0,-0.65385,0.00025,13.70909]
[1776860352845,39.81,78398.29,8.0,-0.65385,0.00025,13.70909]
[1776860352929,39.81,78392.8,8.0,-0.65522,0.00025,13.68787]
[1776860354130,39.81,78392.8,8.0,-0.65522,0.00025,13.68787]
[1776860354138,39.81,78382.32,8.0,-0.65783,0.00025,13.64698]
[1776860355797,39.81,78378.67,8.0,-0.65873,0.00025,13.6326]
[1776860356680,39.81,78375.44,8.0,-0.65954,0.00025,13.6198]
[1776860357688,39.81,78371.28,8.0,-0.66057,0.00025,13.60326]
[1776860361716,39.81,78366.86,8.0,-0.66167,0.00025,13.58548]
[1776860362723,39.8,78361.78,8.0,-0.66293,0.00025,13.56504]
[1776860363730,39.8,78358.14,8.0,-0.66383,0.00025,13.55032]
[1776860364737,39.8,78356.2,8.0,-0.66431,0.00025,13.54245]
[1776860365467,39.8,78356.2,8.0,-0.66431,0.00025,13.54245]
[1776860365835,39.8,78356.2,8.0,-0.66431,0.00025,13.54245]
[1776860365841,39.8,78356.2,8.0,-0.66431,0.00025,13.54245]
[1776860365938,39.8,78356.2,8.0,-0.66431,0.00025,13.54245]
[1776860366039,39.8,78344.92,8.0,-0.66709,0.00025,13.49629]
[1776860366751,39.8,78342.58,8.0,-0.66766,0.00025,13.48663]
[1776860368439,39.8,78342.58,8.0,-0.66766,0.00025,13.48663]
[1776860367757,39.8,78338.92,8.0,-0.66856,0.00025,13.47148]
[1776860368765,39.8,78335.79,8.0,-0.66933,0.00025,13.45848]
[1776860370779,39.8,78325.53,8.0,-0.67185,0.00024,13.41551]
[1776860374217,39.8,78322.24,8.0,-0.67272,0.00024,13.3948]
[1776860374807,39.8,78324.03,8.0,-0.67228,0.00024,13.40237]
[1776860379843,39.81,78326.9,8.0,-0.67156,0.00024,13.4147]
[1776860380850,39.81,78329.77,8.0,-0.67086,0.00024,13.42677]
[1776860381857,39.81,78337.64,8.0,-0.66893,0.00025,13.45963]
[1776860383945,39.81,78339.22,8.0,-0.66854,0.00025,13.46619]
[1776860384294,39.81,78339.22,8.0,-0.66854,0.00025,13.46619]
[1776860384390,39.81,78342.67,8.0,-0.66769,0.00025,13.48046]
[1776860384954,39.81,78342.67,8.0,-0.66769,0.00025,13.48046]
[1776860385033,39.81,78344.55,8.0,-0.66723,0.00025,13.4882]
[1776860386141,39.81,78344.55,8.0,-0.66723,0.00025,13.4882]
[1776860386443,39.81,78344.55,8.0,-0.66723,0.00025,13.4882]
[1776860386892,39.81,78348.11,8.0,-0.66636,0.00025,13.50278]
[1776860389213,39.81,78348.98,8.0,-0.66614,0.00025,13.50635]
[1776860389444,39.81,78348.98,8.0,-0.66614,0.00025,13.50635]
[1776860389913,39.81,78354.48,8.0,-0.66479,0.00025,13.52883]
[1776860391926,39.81,78357.82,8.0,-0.66396,0.00025,13.5424]
[1776860395955,39.81,78361.07,8.0,-0.66316,0.00025,13.5555]
[1776860396962,39.81,78366.01,8.0,-0.66194,0.00025,13.57536]
[1776860397969,39.81,78368.01,8.0,-0.66145,0.00025,13.58334]
[1776860403004,39.8,78366.36,8.0,-0.66187,0.00025,13.57651]
[1776860407032,39.8,78362.33,8.0,-0.66288,0.00025,13.56014]
[1776860408039,39.8,78364.31,8.0,-0.66239,0.00025,13.56807]
[1776860413074,39.8,78367.89,8.0,-0.66152,0.00025,13.58223]
[1776860416095,39.79,78360.29,8.0,-0.66341,0.00025,13.55157]
[1776860417102,39.79,78354.79,8.0,-0.66477,0.00025,13.5292]
[1776860422137,39.79,78354.87,8.0,-0.66475,0.00025,13.52945]
[1776860426167,39.79,78362.58,8.0,-0.66285,0.00025,13.56063]
[1776860427785,39.79,78364.34,8.0,-0.66242,0.00025,13.5677]
[1776860428080,39.79,78364.34,8.0,-0.66242,0.00025,13.5677]
[1776860428181,39.79,78376.48,8.0,-0.65941,0.00025,13.61612]
[1776860429188,39.79,78378.8,8.0,-0.65884,0.00025,13.62527]
[1776860429839,39.79,78378.8,8.0,-0.65884,0.00025,13.62527]
[1776860429958,39.79,78378.8,8.0,-0.65884,0.00025,13.62527]
[1776860430195,39.79,78389.59,8.0,-0.65616,0.00025,13.66754]
[1776860430939,39.79,78389.59,8.0,-0.65616,0.00025,13.66754]
[1776860431476,39.79,78391.54,8.0,-0.65574,0.00025,13.66832]
[1776860431647,39.79,78391.54,8.0,-0.65574,0.00025,13.66832]
[1776860432209,39.78,78372.89,8.0,-0.6604,0.00025,13.59465]
[1776860433216,39.78,78366.37,8.0,-0.66204,0.00025,13.56812]
[1776860434780,39.77,78366.99,8.0,-0.66191,0.00025,13.57036]
[1776860435886,39.77,78366.8,8.0,-0.66197,0.00025,13.56934]
[1776860436237,39.77,78366.8,8.0,-0.66197,0.00025,13.56934]
[1776860436289,39.77,78366.8,8.0,-0.66197,0.00025,13.56934]
[1776860437254,39.76,78368.45,8.0,-0.66158,0.00025,13.57571]
[1776860440051,39.75,78369.86,8.0,-0.66129,0.00025,13.58044]
[1776860442283,39.74,78365.28,8.0,-0.66248,0.00025,13.56122]
[1776860443290,39.73,78363.28,8.0,-0.66298,0.00025,13.55299]
[1776860449332,39.73,78365.16,8.0,-0.66254,0.00025,13.56026]
[1776860451346,39.72,78368.66,8.0,-0.66169,0.00025,13.57406]
[1776860455374,39.72,78366.2,8.0,-0.66232,0.00025,13.56384]
[1776860456384,39.72,78361.18,8.0,-0.66356,0.00025,13.54355]
[1776860461416,39.72,78360.56,8.0,-0.66372,0.00025,13.54099]
[1776860463430,39.72,78367.76,8.0,-0.66194,0.00025,13.57004]
[1776860464058,39.72,78367.76,8.0,-0.66194,0.00025,13.57004]
[1776860464437,39.72,78382.39,8.0,-0.6583,0.00025,13.62826]
[1776860465444,39.71,78382.28,8.0,-0.65835,0.00025,13.62754]
[1776860465865,39.71,78382.28,8.0,-0.65835,0.00025,13.62754]
[1776860466451,39.71,78371.87,8.0,-0.66096,0.00025,13.58589]
[1776860467458,39.71,78362.04,8.0,-0.6634,0.00025,13.5463]
[1776860469472,39.71,78367.57,8.0,-0.66203,0.00025,13.56861]
[1776860474507,39.71,78367.2,8.0,-0.66212,0.00025,13.56702]
[1776860475513,39.7,78357.95,8.0,-0.66442,0.00025,13.52956]
[1776860476521,39.7,78354.2,8.0,-0.66537,0.00025,13.51388]
[1776860478535,39.7,78354.11,8.0,-0.66539,0.00025,13.5135]
[1776860479542,39.7,78349.95,8.0,-0.66642,0.00025,13.49645]
[1776860481556,39.7,78352.52,8.0,-0.66578,0.00025,13.50702]
[1776860482562,39.7,78349.15,8.0,-0.66661,0.00025,13.49319]
[1776860484577,39.7,78347.21,8.0,-0.66709,0.00025,13.48523]
[1776860485584,39.7,78345.17,8.0,-0.66759,0.00025,13.47683]
[1776860487598,39.7,78342.12,8.0,-0.66834,0.00025,13.46417]
[1776860490619,39.7,78344.72,8.0,-0.6677,0.00025,13.47505]
[1776860492633,39.7,78346.92,8.0,-0.66722,0.00025,13.47732]
[1776860493639,39.7,78344.96,8.0,-0.66771,0.00025,13.46921]
[1776860498674,39.7,78341.8,8.0,-0.66848,0.00025,13.45615]
[1776860504717,39.71,78341.34,8.0,-0.66856,0.00025,13.45486]
[1776860506731,39.71,78331.74,8.0,-0.67091,0.00025,13.41497]
[1776860507737,39.72,78329.93,8.0,-0.67135,0.00025,13.4074]
[1776860512773,39.72,78329.5,8.0,-0.67144,0.00025,13.40584]
[1776860514565,39.72,78329.5,8.0,-0.67144,0.00025,13.40584]
[1776860516445,39.72,78328.47,8.0,-0.67169,0.00025,13.40159]
[1776860516467,39.72,78318.84,8.0,-0.67404,0.00024,13.36078]
[1776860520233,39.72,78318.18,8.0,-0.6742,0.00024,13.3581]
[1776860520829,39.72,78303.33,8.0,-0.67782,0.00024,13.29432]
[1776860521835,39.73,78300.84,8.0,-0.67842,0.00024,13.2836]
[1776860522843,39.73,78298.49,8.0,-0.67899,0.00024,13.27344]
[1776860525865,39.73,78301.4,8.0,-0.67826,0.00024,13.28635]
[1776860526873,39.73,78299.05,8.0,-0.67883,0.00024,13.27621]
[1776860527879,39.73,78297.25,8.0,-0.67926,0.00024,13.26843]
[1776860528649,39.73,78297.25,8.0,-0.67926,0.00024,13.26843]
[1776860528696,39.73,78297.25,8.0,-0.67926,0.00024,13.26843]
[1776860528886,39.73,78289.86,8.0,-0.68105,0.00024,13.23612]
[1776860529793,39.73,78289.86,8.0,-0.68105,0.00024,13.23612]
[1776860529893,39.73,78281.21,8.0,-0.68315,0.00024,13.19791]
[1776860531466,39.73,78281.21,8.0,-0.68315,0.00024,13.19791]
[1776860533921,39.74,78278.39,8.0,-0.68382,0.00024,13.18559]
[1776860538956,39.74,78294.44,8.0,-0.67991,0.00024,13.25681]
[1776860539962,39.74,78300.98,8.0,-0.67832,0.00024,13.28535]
[1776860541204,39.74,78300.98,8.0,-0.67832,0.00024,13.28535]
[1776860542605,39.74,78304.77,8.0,-0.67739,0.00024,13.3018]
[1776860543991,39.74,78309.14,8.0,-0.67632,0.00024,13.32075]
[1776860546005,39.74,78311.02,8.0,-0.67586,0.00024,13.32889]
[1776860546955,39.74,78311.02,8.0,-0.67586,0.00024,13.32889]
[1776860547012,39.74,78315.72,8.0,-0.67471,0.00024,13.34905]
[1776860552047,39.74,78313.93,8.0,-0.67522,0.00024,13.33456]
[1776860557613,39.74,78314.33,8.0,-0.67512,0.00024,13.33629]
[1776860558444,39.74,78314.52,8.0,-0.67507,0.00024,13.3371]
[1776860562117,39.74,78320.56,8.0,-0.6736,0.00024,13.36287]
[1776860567152,39.74,78320.57,8.0,-0.6736,0.00024,13.36288]
[1776860569166,39.74,78317.3,8.0,-0.6744,0.00024,13.34894]
[1776860569789,39.74,78317.3,8.0,-0.6744,0.00024,13.34894]
[1776860570412,39.74,78317.3,8.0,-0.6744,0.00024,13.34894]
[1776860579236,39.74,78318.45,8.0,-0.67411,0.00024,13.35388]
[1776860584272,39.74,78319.71,8.0,-0.67381,0.00024,13.35926]
[1776860589306,39.74,78318.94,8.0,-0.67399,0.00024,13.35598]
[1776860590314,39.74,78316.94,8.0,-0.67448,0.00024,13.34745]
[1776860591347,39.74,78316.94,8.0,-0.67448,0.00024,13.34745]
[1776860592328,39.74,78305.36,8.0,-0.67731,0.00024,13.29771]
[1776860593416,39.74,78305.36,8.0,-0.67731,0.00024,13.29771]
[1776860593516,39.74,78300.63,8.0,-0.67846,0.00024,13.27722]
[1776860594342,39.74,78313.26,8.0,-0.67538,0.00024,13.33179]
[1776860594736,39.74,78313.26,8.0,-0.67538,0.00024,13.33179]
[1776860595088,39.74,78313.26,8.0,-0.67538,0.00024,13.33179]
[1776860595674,39.74,78313.26,8.0,-0.67538,0.00024,13.33179]
[1776860595349,39.74,78310.87,8.0,-0.67596,0.00024,13.32153]
[1776860596355,39.74,78305.92,8.0,-0.67717,0.00024,13.3002]
[1776860596907,39.74,78305.92,8.0,-0.67717,0.00024,13.3002]
[1776860597363,39.75,78308.68,8.0,-0.67649,0.00024,13.31214]
[1776860598369,39.75,78313.56,8.0,-0.6753,0.00024,13.33312]
[1776860599377,39.75,78317.66,8.0,-0.6743,0.00024,13.35066]
[1776860604413,39.75,78319.14,8.0,-0.67394,0.00024,13.35697]
[1776860609448,39.75,78318.59,8.0,-0.67407,0.00024,13.35462]
[1776860612469,39.75,78316.21,8.0,-0.67472,0.00024,13.3376]
[1776860613476,39.75,78318.49,8.0,-0.67417,0.00024,13.34734]
[1776860615490,39.75,78316.53,8.0,-0.67465,0.00024,13.33899]
[1776860617197,39.75,78315.99,8.0,-0.67478,0.00024,13.33669]
[1776860617504,39.75,78314.12,8.0,-0.67523,0.00024,13.3287]
[1776860618504,39.75,78314.12,8.0,-0.67523,0.00024,13.3287]
[1776860619517,39.75,78309.54,8.0,-0.67635,0.00024,13.30908]
[1776860624553,39.75,78308.52,8.0,-0.67659,0.00024,13.30485]
[1776860625560,39.75,78304.74,8.0,-0.67751,0.00024,13.28854]
[1776860630595,39.75,78303.73,8.0,-0.67775,0.00024,13.28432]
[1776860631954,39.75,78303.82,8.0,-0.67772,0.00024,13.28475]
[1776860632609,39.75,78296.98,8.0,-0.67938,0.00024,13.25504]
[1776860633616,39.75,78292.49,8.0,-0.68047,0.00024,13.23541]
[1776860634623,39.75,78288.89,8.0,-0.68135,0.00024,13.21962]
[1776860637644,39.76,78286.4,8.0,-0.68194,0.00024,13.20879]
[1776860639658,39.76,78284.05,8.0,-0.6825,0.00024,13.19852]
[1776860640665,39.76,78279.74,8.0,-0.68354,0.00024,13.17947]
[1776860641672,39.76,78273.05,8.0,-0.68515,0.00024,13.1497]
[1776860646707,39.76,78272.05,8.0,-0.68538,0.00024,13.14548]
[1776860652431,39.76,78272.04,8.0,-0.68537,0.00024,13.14564]
[1776860653401,39.76,78271.48,8.0,-0.68551,0.00024,13.14317]
[1776860653454,39.76,78271.48,8.0,-0.68551,0.00024,13.14317]
[1776860657440,39.77,78270.43,8.0,-0.68575,0.00024,13.13859]
[1776860658810,39.77,78266.65,8.0,-0.68665,0.00024,13.12174]
[1776860660242,39.77,78258.5,8.0,-0.68861,0.00024,13.08499]
[1776860660824,39.77,78256.83,8.0,-0.68901,0.00024,13.0774]
[1776860661831,39.77,78260.14,8.0,-0.68821,0.00024,13.09251]
[1776860666866,39.78,78259.12,8.0,-0.68843,0.00024,13.08832]
[1776860670893,39.78,78267.74,8.0,-0.68634,0.00024,13.12753]
[1776860676613,39.78,78268.37,8.0,-0.68626,0.00024,13.12356]
[1776860676936,39.78,78263.98,8.0,-0.68731,0.00024,13.10389]
[1776860681971,39.79,78262.74,8.0,-0.68759,0.00024,13.09858]
[1776860684269,39.79,78259.44,8.0,-0.68838,0.00024,13.08377]
[1776860685363,39.79,78253.55,8.0,-0.68979,0.00024,13.057]
[1776860685999,39.79,78251.42,8.0,-0.6903,0.00024,13.0473]
[1776860689020,39.79,78254.57,8.0,-0.68954,0.00024,13.06173]
[1776860690027,39.79,78257.73,8.0,-0.68878,0.00024,13.07611]
[1776860691034,39.79,78260.41,8.0,-0.68814,0.00024,13.08826]
[1776860694153,39.79,78260.13,8.0,-0.68821,0.00024,13.08696]
[1776860694937,39.79,78261.48,8.0,-0.68789,0.00024,13.09306]
[1776860695063,39.79,78268.58,8.0,-0.68618,0.00024,13.12508]
[1776860696070,39.79,78270.73,8.0,-0.68566,0.00024,13.13471]
[1776860697165,39.79,78270.73,8.0,-0.68566,0.00024,13.13471]
[1776860697321,39.79,78263.24,8.0,-0.68746,0.00024,13.10099]
[1776860698663,39.79,78263.24,8.0,-0.68746,0.00024,13.10099]
[1776860698739,39.79,78260.49,8.0,-0.68812,0.00024,13.08855]
[1776860699093,39.79,78257.91,8.0,-0.68874,0.00024,13.07686]
[1776860702114,39.79,78256.1,8.0,-0.68918,0.00024,13.06868]
[1776860703121,39.79,78262.15,8.0,-0.68772,0.00024,13.09614]
[1776860706368,39.79,78263.67,8.0,-0.68736,0.00024,13.103]
[1776860707149,39.79,78267.78,8.0,-0.68637,0.00024,13.1215]
[1776860709162,39.79,78266.01,8.0,-0.6868,0.00024,13.11349]
[1776860714198,39.79,78267.39,8.0,-0.68647,0.00024,13.11966]
[1776860719233,39.79,78267.75,8.0,-0.68638,0.00024,13.12121]
[1776860722254,39.79,78269.59,8.0,-0.68594,0.00024,13.12941]
[1776860724268,39.78,78267.21,8.0,-0.68652,0.00024,13.11867]
[1776860726283,39.78,78269.26,8.0,-0.68603,0.00024,13.12785]
[1776860728296,39.78,78274.65,8.0,-0.68473,0.00024,13.15197]
[1776860729303,39.78,78277.37,8.0,-0.68407,0.00024,13.1641]
[1776860733331,39.78,78279.34,8.0,-0.68367,0.00024,13.16588]
[1776860734602,39.78,78279.34,8.0,-0.68367,0.00024,13.16588]
[1776860735344,39.78,78288.55,8.0,-0.68144,0.00024,13.2066]
[1776860736351,39.78,78282.71,8.0,-0.68286,0.00024,13.18078]
[1776860741752,39.78,78283.84,8.0,-0.68258,0.00024,13.18587]
[1776860741971,39.78,78283.81,8.0,-0.68259,0.00024,13.18575]
[1776860742481,39.78,78283.81,8.0,-0.68259,0.00024,13.18575]
[1776860742560,39.78,78284.54,8.0,-0.68241,0.00024,13.18899]
[1776860743401,39.78,78291.83,8.0,-0.68064,0.00024,13.2211]
[1776860745415,39.78,78294.59,8.0,-0.67997,0.00024,13.23316]
[1776860745909,39.78,78294.59,8.0,-0.67997,0.00024,13.23316]
[1776860746422,39.78,78300.45,8.0,-0.67855,0.00024,13.25868]
[1776860747429,39.78,78304.71,8.0,-0.67752,0.00024,13.27711]
[1776860749443,39.78,78307.34,8.0,-0.67688,0.00024,13.28844]
[1776860751946,39.78,78307.36,8.0,-0.67687,0.00024,13.28847]
[1776860752367,39.78,78307.36,8.0,-0.67687,0.00024,13.28847]
[1776860752464,39.78,78308.88,8.0,-0.6765,0.00024,13.295]
[1776860753829,39.78,78308.88,8.0,-0.6765,0.00024,13.295]
[1776860761528,39.78,78289.36,8.0,-0.68125,0.00024,13.21008]
[1776860762535,39.78,78294.27,8.0,-0.68006,0.00024,13.23161]
[1776860764548,39.78,78291.93,8.0,-0.68063,0.00024,13.22132]
[1776860766563,39.78,78289.86,8.0,-0.68113,0.00024,13.21222]
[1776860767570,39.78,78292.44,8.0,-0.68051,0.00024,13.22353]
[1776860772605,39.78,78291.25,8.0,-0.6808,0.00024,13.21826]
[1776860775630,39.78,78286.19,8.0,-0.68203,0.00024,13.19596]
[1776860776347,39.78,78286.19,8.0,-0.68203,0.00024,13.19596]
[1776860776637,39.78,78277.46,8.0,-0.68414,0.00024,13.15723]
[1776860777596,39.78,78277.46,8.0,-0.68414,0.00024,13.15723]
[1776860778108,39.78,78278.76,8.0,-0.68383,0.00024,13.16297]
[1776860780665,39.78,78276.18,8.0,-0.68447,0.00024,13.15131]
[1776860787714,39.77,78275.23,8.0,-0.68471,0.00024,13.14675]
[1776860788721,39.77,78271.87,8.0,-0.68553,0.00024,13.13168]
[1776860793756,39.77,78272.55,8.0,-0.68545,0.00024,13.12761]
[1776860796840,39.77,78272.6,8.0,-0.68544,0.00024,13.12777]
[1776860797660,39.77,78272.56,8.0,-0.68545,0.00024,13.12756]
[1776860797784,39.77,78276.52,8.0,-0.6845,0.00024,13.14523]
[1776860802819,39.77,78276.14,8.0,-0.6846,0.00024,13.14331]
[1776860807765,39.76,78276.39,8.0,-0.68455,0.00024,13.14426]
[1776860808861,39.76,78283.83,8.0,-0.68275,0.00024,13.1773]
[1776860809295,39.76,78283.83,8.0,-0.68275,0.00024,13.1773]
[1776860812910,39.76,78279.01,8.0,-0.68392,0.00024,13.15584]
[1776860813917,39.76,78275.56,8.0,-0.68476,0.00024,13.14038]
[1776860817945,39.76,78273.21,8.0,-0.68534,0.00024,13.1297]
[1776860820893,39.76,78271.78,8.0,-0.68568,0.00024,13.12326]
[1776860821902,39.76,78271.08,8.0,-0.68585,0.00024,13.12008]
[1776860820966,39.76,78273.74,8.0,-0.68521,0.00024,13.13198]
[1776860821973,39.76,78280.75,8.0,-0.68352,0.00024,13.16322]
[1776860827008,39.76,78277.94,8.0,-0.6842,0.00024,13.15069]
[1776860829022,39.76,78273.36,8.0,-0.68532,0.00024,13.13008]
[1776860830830,39.76,78273.36,8.0,-0.68532,0.00024,13.13008]
[1776860831175,39.76,78271.68,8.0,-0.68572,0.00024,13.12252]
[1776860831277,39.76,78274.83,8.0,-0.68496,0.00024,13.1366]
[1776860837094,39.75,78274.97,8.0,-0.68494,0.00024,13.13699]
[1776860839108,39.75,78267.47,8.0,-0.68676,0.00024,13.10325]
[1776860841121,39.75,78259.79,8.0,-0.68861,0.00024,13.06846]
[1776860842128,39.75,78255.1,8.0,-0.68974,0.00024,13.04713]
[1776860847164,39.75,78254.63,8.0,-0.68984,0.00024,13.04516]
[1776860848512,39.75,78254.63,8.0,-0.68984,0.00024,13.04516]
[1776860848563,39.75,78254.63,8.0,-0.68984,0.00024,13.04516]
[1776860848645,39.75,78252.81,8.0,-0.69028,0.00024,13.03681]
[1776860849097,39.75,78252.81,8.0,-0.69028,0.00024,13.03681]
[1776860849178,39.75,78250.05,8.0,-0.69094,0.00024,13.02415]
[1776860850275,39.75,78250.05,8.0,-0.69094,0.00024,13.02415]
[1776860850311,39.75,78231.23,8.0,-0.69544,0.00024,12.93703]
[1776860851958,39.75,78227.47,8.0,-0.69642,0.00024,12.91247]
[1776860853206,39.75,78230.43,8.0,-0.69571,0.00024,12.9264]
[1776860854197,39.75,78230.43,8.0,-0.69571,0.00024,12.9264]
[1776860854212,39.75,78227.09,8.0,-0.6965,0.00024,12.91079]
[1776860858241,39.76,78222.8,8.0,-0.69751,0.00024,12.89078]
[1776860859247,39.76,78224.67,8.0,-0.69707,0.00024,12.89963]
[1776860860255,39.76,78222.99,8.0,-0.69746,0.00024,12.89177]
[1776860861262,39.76,78220.07,8.0,-0.69816,0.00024,12.87804]
[1776860862269,39.76,78216.98,8.0,-0.69889,0.00024,12.86348]
[1776860866297,39.76,78215.24,8.0,-0.69929,0.00024,12.85543]
[1776860868699,39.76,78214.69,8.0,-0.69942,0.00024,12.85288]
[1776860869609,39.76,78214.4,8.0,-0.69948,0.00024,12.85156]
[1776860869720,39.76,78214.4,8.0,-0.69948,0.00024,12.85156]
[1776860869857,39.76,78214.4,8.0,-0.69948,0.00024,12.85156]
[1776860869927,39.76,78213.08,8.0,-0.69979,0.00024,12.84539]
[1776860870326,39.76,78189.19,8.0,-0.70542,0.00023,12.73083]
[1776860871332,39.76,78182.05,8.0,-0.7071,0.00023,12.69612]
[1776860872339,39.76,78185.85,8.0,-0.70621,0.00023,12.71465]
[1776860873346,39.76,78191.8,8.0,-0.70481,0.00024,12.74351]
[1776860874353,39.76,78194.18,8.0,-0.70425,0.00024,12.75499]
[1776860876367,39.76,78191.74,8.0,-0.70483,0.00024,12.74317]
[1776860877374,39.76,78190.11,8.0,-0.70521,0.00023,12.73527]
[1776860880395,39.76,78186.53,8.0,-0.70605,0.00023,12.71788]
[1776860881309,39.76,78186.53,8.0,-0.70605,0.00023,12.71788]
[1776860881402,39.76,78180.06,8.0,-0.70757,0.00023,12.68631]
[1776860882408,39.76,78181.86,8.0,-0.70715,0.00023,12.69502]
[1776860884917,39.76,78182.12,8.0,-0.70709,0.00023,12.69627]
[1776860890724,39.76,78182.34,8.0,-0.70706,0.00023,12.69692]
[1776860894493,39.75,78190.46,8.0,-0.70517,0.00024,12.73613]
[1776860895500,39.75,78194.05,8.0,-0.70432,0.00024,12.7535]
[1776860897515,39.75,78191.0,8.0,-0.70504,0.00024,12.73873]
[1776860898522,39.75,78186.04,8.0,-0.70621,0.00023,12.71466]
[1776860899529,39.75,78178.5,8.0,-0.70798,0.00023,12.6779]
[1776860900535,39.75,78179.99,8.0,-0.70763,0.00023,12.68513]
[1776860901543,39.75,78181.8,8.0,-0.7072,0.00023,12.694]
[1776860903557,39.75,78180.04,8.0,-0.70762,0.00023,12.6854]
[1776860905571,39.75,78182.0,8.0,-0.70716,0.00023,12.69491]
[1776860906578,39.75,78184.84,8.0,-0.7065,0.00023,12.70871]
[1776860911613,39.75,78184.3,8.0,-0.7067,0.00023,12.69906]
[1776860912620,39.75,78182.46,8.0,-0.70713,0.00023,12.69011]
[1776860917656,39.75,78178.89,8.0,-0.70798,0.00023,12.67249]
[1776860920677,39.75,78170.93,8.0,-0.70984,0.00023,12.63336]
[1776860922691,39.75,78172.69,8.0,-0.70943,0.00023,12.64199]
[1776860923701,39.75,78174.21,8.0,-0.70908,0.00023,12.64944]
[1776860924705,39.75,78183.78,8.0,-0.70684,0.00023,12.69622]
[1776860926718,39.75,78185.4,8.0,-0.70646,0.00023,12.70405]
[1776860927726,39.75,78190.27,8.0,-0.70532,0.00024,12.72771]
[1776860928733,39.75,78192.39,8.0,-0.70482,0.00024,12.73796]
[1776860933768,39.75,78195.63,8.0,-0.70406,0.00024,12.75349]
[1776860935784,39.75,78200.63,8.0,-0.70289,0.00024,12.77748]
[1776860936790,39.75,78206.63,8.0,-0.70147,0.00024,12.80617]
[1776860937797,39.74,78210.98,8.0,-0.70045,0.00024,12.82683]
[1776860938803,39.74,78206.8,8.0,-0.70144,0.00024,12.80685]
[1776860939811,39.74,78209.13,8.0,-0.70089,0.00024,12.81795]
[1776860940818,39.74,78213.63,8.0,-0.69982,0.00024,12.83938]
[1776860941254,39.74,78213.63,8.0,-0.69982,0.00024,12.83938]
[1776860941616,39.74,78213.63,8.0,-0.69982,0.00024,12.83938]
[1776860941834,39.74,78219.89,8.0,-0.69834,0.00024,12.86903]
[1776860942606,39.74,78219.89,8.0,-0.69834,0.00024,12.86903]
[1776860942616,39.74,78219.89,8.0,-0.69834,0.00024,12.86903]
[1776860942934,39.74,78212.01,8.0,-0.70021,0.00024,12.83167]
[1776860943274,39.74,78212.01,8.0,-0.70021,0.00024,12.83167]
[1776860943844,39.74,78220.23,8.0,-0.69826,0.00024,12.87062]
[1776860944801,39.74,78220.23,8.0,-0.69826,0.00024,12.87062]
[1776860944851,39.74,78213.77,8.0,-0.69979,0.00024,12.84002]
[1776860945633,39.74,78213.77,8.0,-0.69979,0.00024,12.84002]
[1776860945946,39.74,78213.77,8.0,-0.69979,0.00024,12.84002]
[1776860945985,39.74,78205.91,8.0,-0.70166,0.00024,12.80249]
[1776860946545,39.74,78205.91,8.0,-0.70166,0.00024,12.80249]
[1776860946865,39.74,78212.12,8.0,-0.70019,0.00024,12.83205]
[1776860947317,39.74,78212.12,8.0,-0.70019,0.00024,12.83205]
[1776860947657,39.74,78212.12,8.0,-0.70019,0.00024,12.83205]
[1776860947872,39.74,78217.06,8.0,-0.69902,0.00024,12.85548]
[1776860949005,39.74,78217.06,8.0,-0.69902,0.00024,12.85548]
[1776860949927,39.74,78209.43,8.0,-0.70083,0.00024,12.81911]
[1776860950122,39.74,78209.43,8.0,-0.70083,0.00024,12.81911]
[1776860950340,39.74,78209.43,8.0,-0.70083,0.00024,12.81911]
[1776860950905,39.74,78218.55,8.0,-0.69867,0.00024,12.8624]
[1776860951912,39.74,78216.07,8.0,-0.69926,0.00024,12.85062]
[1776860953533,39.74,78216.84,8.0,-0.69908,0.00024,12.85424]
[1776860953952,39.74,78216.84,8.0,-0.69908,0.00024,12.85424]
[1776860954054,39.74,78214.73,8.0,-0.69958,0.00024,12.8442]
[1776860954933,39.74,78211.79,8.0,-0.70028,0.00024,12.83021]
[1776860955586,39.74,78211.79,8.0,-0.70028,0.00024,12.83021]
[1776860955595,39.74,78211.79,8.0,-0.70028,0.00024,12.83021]
[1776860955940,39.74,78223.34,8.0,-0.69754,0.00024,12.8848]
[1776860957038,39.74,78223.34,8.0,-0.69754,0.00024,12.8848]
[1776860956947,39.74,78238.51,8.0,-0.69393,0.00024,12.95572]
[1776860957954,39.74,78237.4,8.0,-0.69419,0.00024,12.95057]
[1776860958961,39.74,78239.12,8.0,-0.69378,0.00024,12.95858]
[1776860959722,39.74,78239.12,8.0,-0.69378,0.00024,12.95858]
[1776860959968,39.74,78237.81,8.0,-0.69409,0.00024,12.9525]
[1776860965007,39.74,78238.56,8.0,-0.69392,0.00024,12.95577]
[1776860965710,39.74,78238.56,8.0,-0.69392,0.00024,12.95577]
[1776860966010,39.74,78237.34,8.0,-0.69422,0.00024,12.95007]
[1776860969031,39.73,78229.43,8.0,-0.69611,0.00024,12.91307]
[1776860974066,39.73,78229.82,8.0,-0.69611,0.00024,12.90759]
[1776860976080,39.73,78228.13,8.0,-0.69652,0.00024,12.89958]
[1776860981430,39.73,78227.52,8.0,-0.69668,0.00024,12.89653]
[1776860981510,39.73,78223.12,8.0,-0.69773,0.00024,12.87574]
[1776860982122,39.73,78221.38,8.0,-0.69814,0.00024,12.86754]
[1776860983239,39.73,78217.92,8.0,-0.69897,0.00024,12.85114]
[1776860985143,39.73,78215.69,8.0,-0.6995,0.00024,12.84057]
[1776860987389,39.73,78211.15,8.0,-0.70057,0.00024,12.81895]
[1776860989171,39.73,78208.24,8.0,-0.70126,0.00024,12.80505]
[1776860993199,39.72,78206.61,8.0,-0.70166,0.00024,12.79711]
[1776860995316,39.72,78207.07,8.0,-0.70155,0.00024,12.79924]
[1776860995417,39.72,78206.54,8.0,-0.70168,0.00024,12.79666]
[1776861000413,39.72,78207.32,8.0,-0.7015,0.00024,12.80024]
[1776861000471,39.72,78209.31,8.0,-0.70103,0.00024,12.80971]
[1776861001255,39.72,78202.59,8.0,-0.70263,0.00024,12.77746]
[1776861002262,39.72,78200.84,8.0,-0.70304,0.00024,12.76901]
[1776861003269,39.72,78203.64,8.0,-0.70238,0.00024,12.78244]
[1776861004276,39.72,78197.15,8.0,-0.70392,0.00024,12.75117]
[1776861006290,39.72,78202.45,8.0,-0.70267,0.00024,12.77665]
[1776861007297,39.72,78203.96,8.0,-0.70231,0.00024,12.78389]
[1776861008304,39.72,78198.2,8.0,-0.70368,0.00024,12.75614]
[1776861009311,39.72,78195.94,8.0,-0.70421,0.00024,12.7452]
[1776861010318,39.72,78198.95,8.0,-0.7035,0.00024,12.75972]
[1776861011325,39.72,78196.72,8.0,-0.70403,0.00024,12.74891]
[1776861012329,39.72,78196.72,8.0,-0.70403,0.00024,12.74891]
[1776861012333,39.72,78188.36,8.0,-0.706,0.00024,12.70837]
[1776861013340,39.72,78182.45,8.0,-0.70739,0.00023,12.6795]
[1776861014347,39.72,78188.93,8.0,-0.70587,0.00024,12.71104]
[1776861015354,39.72,78192.73,8.0,-0.70498,0.00024,12.72941]
[1776861017798,39.71,78192.3,8.0,-0.70508,0.00024,12.72724]
[1776861017861,39.71,78191.28,8.0,-0.70533,0.00024,12.72222]
[1776861018955,39.71,78191.28,8.0,-0.70533,0.00024,12.72222]
[1776861019010,39.71,78178.15,8.0,-0.70842,0.00023,12.65812]
[1776861019382,39.71,78175.77,8.0,-0.70897,0.00023,12.64643]
[1776861020395,39.71,78179.48,8.0,-0.7081,0.00023,12.66463]
[1776861023416,39.71,78174.06,8.0,-0.70938,0.00023,12.6378]
[1776861024423,39.71,78166.41,8.0,-0.71117,0.00023,12.6]
[1776861026437,39.71,78169.52,8.0,-0.71045,0.00023,12.61536]
[1776861029458,39.71,78167.63,8.0,-0.71089,0.00023,12.60595]
[1776861030465,39.71,78170.73,8.0,-0.71017,0.00023,12.62126]
[1776861032479,39.71,78172.13,8.0,-0.70993,0.00023,12.62101]
[1776861034493,39.71,78163.4,8.0,-0.71197,0.00023,12.57771]
[1776861035501,39.71,78160.81,8.0,-0.71258,0.00023,12.56474]
[1776861037515,39.71,78158.74,8.0,-0.71307,0.00023,12.55426]
[1776861038522,39.7,78156.91,8.0,-0.7135,0.00023,12.54505]
[1776861039424,39.7,78156.91,8.0,-0.7135,0.00023,12.54505]
[1776861042363,39.7,78154.53,8.0,-0.71406,0.00023,12.53296]
[1776861042810,39.7,78154.53,8.0,-0.71406,0.00023,12.53296]
[1776861043874,39.7,78155.97,8.0,-0.71373,0.00023,12.54011]
[1776861043957,39.7,78147.93,8.0,-0.7156,0.00023,12.49975]
[1776861044565,39.7,78142.82,8.0,-0.71678,0.00023,12.47398]
[1776861045197,39.7,78142.82,8.0,-0.71678,0.00023,12.47398]
[1776861045571,39.7,78141.97,8.0,-0.71698,0.00023,12.46968]
[1776861050608,39.7,78141.74,8.0,-0.71703,0.00023,12.46851]
[1776861051615,39.7,78143.84,8.0,-0.71655,0.00023,12.47911]
[1776861054636,39.7,78159.0,8.0,-0.71303,0.00023,12.55513]
[1776861055292,39.7,78159.0,8.0,-0.71303,0.00023,12.55513]
[1776861055643,39.7,78162.11,8.0,-0.71231,0.00023,12.57057]
[1776861056650,39.7,78163.94,8.0,-0.71188,0.00023,12.5796]
[1776861059671,39.7,78166.8,8.0,-0.71123,0.00023,12.59357]
[1776861064709,39.7,78163.47,8.0,-0.71201,0.00023,12.5769]
[1776861065716,39.7,78156.19,8.0,-0.71371,0.00023,12.54053]
[1776861068737,39.69,78159.34,8.0,-0.71299,0.00023,12.55605]
[1776861069744,39.69,78157.38,8.0,-0.71345,0.00023,12.54625]
[1776861070751,39.69,78164.86,8.0,-0.7117,0.00023,12.58347]
[1776861073915,39.69,78165.45,8.0,-0.71157,0.00023,12.58635]
[1776861073975,39.69,78163.32,8.0,-0.71207,0.00023,12.57576]
[1776861074232,39.69,78163.32,8.0,-0.71207,0.00023,12.57576]
[1776861074780,39.69,78159.77,8.0,-0.71289,0.00023,12.55809]
[1776861076967,39.69,78160.1,8.0,-0.71281,0.00023,12.55975]
[1776861077466,39.69,78159.55,8.0,-0.71294,0.00023,12.55703]
[1776861077801,39.69,78153.45,8.0,-0.71436,0.00023,12.52654]
[1776861078808,39.69,78162.37,8.0,-0.71228,0.00023,12.5711]
[1776861080822,39.69,78157.75,8.0,-0.71336,0.00023,12.54809]
[1776861084850,39.69,78160.74,8.0,-0.71266,0.00023,12.5631]
[1776861085857,39.69,78163.22,8.0,-0.71208,0.00023,12.57545]
[1776861090109,39.69,78163.69,8.0,-0.71197,0.00023,12.57778]
[1776861090457,39.69,78163.57,8.0,-0.712,0.00023,12.57718]
[1776861094919,39.69,78160.0,8.0,-0.71291,0.00023,12.55233]
[1776861097941,39.7,78164.22,8.0,-0.71193,0.00023,12.57338]
[1776861098948,39.7,78161.89,8.0,-0.71247,0.00023,12.5618]
[1776861100962,39.7,78158.25,8.0,-0.71332,0.00023,12.54369]
[1776861105997,39.7,78159.82,8.0,-0.71294,0.00023,12.55166]
[1776861109018,39.7,78161.68,8.0,-0.71251,0.00023,12.56099]
[1776861110026,39.7,78163.85,8.0,-0.712,0.00023,12.57179]
[1776861111032,39.7,78161.27,8.0,-0.7126,0.00023,12.55896]
[1776861113047,39.7,78163.69,8.0,-0.71204,0.00023,12.57102]
[1776861114054,39.7,78168.61,8.0,-0.71089,0.00023,12.59541]
[1776861115061,39.7,78171.54,8.0,-0.7102,0.00023,12.60987]
[1776861116068,39.7,78183.63,8.0,-0.70737,0.00023,12.66935]
[1776861117075,39.7,78183.21,8.0,-0.70746,0.00023,12.66733]
[1776861118082,39.7,78179.72,8.0,-0.70828,0.00023,12.65028]
[1776861120096,39.7,78176.16,8.0,-0.70911,0.00023,12.6329]
[1776861120348,39.7,78176.16,8.0,-0.70911,0.00023,12.6329]
[1776861121103,39.7,78175.87,8.0,-0.70917,0.00023,12.63154]
[1776861122110,39.7,78178.59,8.0,-0.70853,0.00023,12.64498]
[1776861124124,39.7,78176.67,8.0,-0.70898,0.00023,12.6356]
[1776861128151,39.7,78172.16,8.0,-0.71004,0.00023,12.61342]
[1776861132180,39.7,78169.6,8.0,-0.71064,0.00023,12.60075]
[1776861133188,39.7,78162.96,8.0,-0.71219,0.00023,12.56785]
[1776861134194,39.7,78164.9,8.0,-0.71173,0.00023,12.57752]
[1776861137215,39.7,78168.15,8.0,-0.71097,0.00023,12.5937]
[1776861142251,39.7,78164.92,8.0,-0.71172,0.00023,12.57778]
[1776861144265,39.7,78167.18,8.0,-0.71119,0.00023,12.58897]
[1776861150307,39.71,78166.54,8.0,-0.71134,0.00023,12.58591]
[1776861152321,39.71,78173.76,8.0,-0.70973,0.00023,12.6145]
[1776861154336,39.71,78168.46,8.0,-0.71097,0.00023,12.58842]
[1776861155343,39.71,78166.3,8.0,-0.71147,0.00023,12.57771]
[1776861157203,39.71,78166.3,8.0,-0.71147,0.00023,12.57771]
[1776861157269,39.71,78158.85,8.0,-0.71321,0.00023,12.54067]
[1776861157357,39.71,78155.95,8.0,-0.71388,0.00023,12.52619]
[1776861158926,39.71,78155.95,8.0,-0.71388,0.00023,12.52619]
[1776861158974,39.71,78154.47,8.0,-0.71422,0.00023,12.51884]
[1776861159371,39.71,78156.33,8.0,-0.71379,0.00023,12.52814]
[1776861161385,39.71,78160.47,8.0,-0.71282,0.00023,12.54886]
[1776861162392,39.71,78163.65,8.0,-0.71208,0.00023,12.5647]
[1776861164406,39.71,78160.35,8.0,-0.71285,0.00023,12.54829]
[1776861166420,39.71,78162.36,8.0,-0.71238,0.00023,12.5583]
[1776861171456,39.71,78163.18,8.0,-0.71219,0.00023,12.56237]
[1776861176868,39.71,78163.77,8.0,-0.71205,0.00023,12.56528]
[1776861176918,39.71,78163.63,8.0,-0.71209,0.00023,12.56458]
[1776861177839,39.71,78163.63,8.0,-0.71209,0.00023,12.56458]
[1776861177953,39.71,78163.63,8.0,-0.71209,0.00023,12.56458]
[1776861178030,39.71,78168.91,8.0,-0.71085,0.00023,12.59081]
[1776861179513,39.71,78166.33,8.0,-0.71145,0.00023,12.5781]
[1776861181950,39.71,78167.34,8.0,-0.71121,0.00023,12.58315]
[1776861183541,39.71,78163.83,8.0,-0.71203,0.00023,12.56581]
[1776861187569,39.71,78161.62,8.0,-0.71255,0.00023,12.55482]
[1776861189669,39.71,78161.74,8.0,-0.71252,0.00023,12.55542]
[1776861189770,39.71,78168.61,8.0,-0.71091,0.00023,12.5895]
[1776861190590,39.71,78174.86,8.0,-0.70945,0.00023,12.62044]
[1776861191598,39.71,78176.58,8.0,-0.70904,0.00023,12.62897]
[1776861196635,39.71,78180.66,8.0,-0.70808,0.00023,12.64906]
[1776861198305,39.71,78180.66,8.0,-0.70808,0.00023,12.64906]
[1776861198326,39.71,78192.25,8.0,-0.70535,0.00024,12.7056]
[1776861198649,39.71,78204.37,8.0,-0.70249,0.00024,12.76412]
[1776861199655,39.71,78209.45,8.0,-0.70128,0.00024,12.7885]
[1776861203840,39.71,78209.68,8.0,-0.70122,0.00024,12.78969]
[1776861203984,39.71,78209.68,8.0,-0.70122,0.00024,12.78969]
[1776861204481,39.72,78209.03,8.0,-0.70137,0.00024,12.78662]
[1776861204488,39.72,78209.03,8.0,-0.70137,0.00024,12.78662]
[1776861204726,39.72,78209.03,8.0,-0.70137,0.00024,12.78662]
[1776861204804,39.72,78218.46,8.0,-0.69913,0.00024,12.83153]
[1776861205954,39.72,78218.46,8.0,-0.69913,0.00024,12.83153]
[1776861205995,39.72,78227.63,8.0,-0.69695,0.00024,12.8748]
[1776861206714,39.72,78240.5,8.0,-0.69387,0.00024,12.93493]
[1776861207721,39.72,78235.07,8.0,-0.69517,0.00024,12.90965]
[1776861211749,39.71,78232.36,8.0,-0.69591,0.00024,12.88973]
[1776861214771,39.71,78229.89,8.0,-0.69651,0.00024,12.87808]
[1776861217791,39.71,78235.78,8.0,-0.6951,0.00024,12.90561]
[1776861220813,39.71,78237.89,8.0,-0.69459,0.00024,12.91544]
[1776861221820,39.71,78240.2,8.0,-0.69404,0.00024,12.92617]
[1776861222827,39.71,78243.09,8.0,-0.69335,0.00024,12.9396]
[1776861224941,39.71,78245.7,8.0,-0.69272,0.00024,12.95169]
[1776861225847,39.71,78247.73,8.0,-0.69223,0.00024,12.96102]
[1776861229043,39.71,78246.67,8.0,-0.69249,0.00024,12.95603]
[1776861229326,39.71,78242.12,8.0,-0.69359,0.00024,12.93492]
[1776861229875,39.71,78246.48,8.0,-0.69254,0.00024,12.95507]
[1776861233141,39.71,78245.03,8.0,-0.6929,0.00024,12.94828]
[1776861233242,39.71,78244.9,8.0,-0.69293,0.00024,12.94763]
[1776861234911,39.71,78240.24,8.0,-0.69405,0.00024,12.92595]
[1776861236925,39.71,78238.49,8.0,-0.69447,0.00024,12.91776]
[1776861239219,39.71,78238.67,8.0,-0.69443,0.00024,12.91859]
[1776861239299,39.71,78239.52,8.0,-0.69423,0.00024,12.92257]
[1776861243975,39.71,78236.03,8.0,-0.69507,0.00024,12.90624]
[1776861248009,39.7,78245.32,8.0,-0.69285,0.00024,12.94925]
[1776861249009,39.7,78249.67,8.0,-0.6918,0.00024,12.96933]
[1776861250016,39.7,78251.53,8.0,-0.69136,0.00024,12.97787]
[1776861254044,39.7,78259.7,8.0,-0.6894,0.00024,13.01507]
[1776861254918,39.7,78259.7,8.0,-0.6894,0.00024,13.01507]
[1776861255051,39.7,78263.17,8.0,-0.68856,0.00024,13.03082]
[1776861258366,39.7,78253.01,8.0,-0.69103,0.00024,12.9842]
[1776861259079,39.7,78248.34,8.0,-0.69215,0.00024,12.96263]
[1776861259772,39.7,78248.34,8.0,-0.69215,0.00024,12.96263]
[1776861260086,39.7,78241.89,8.0,-0.69371,0.00024,12.93272]
[1776861261092,39.7,78228.45,8.0,-0.69693,0.00024,12.86985]
[1776861262100,39.7,78226.16,8.0,-0.69747,0.00024,12.85904]
[1776861264114,39.69,78230.86,8.0,-0.69636,0.00024,12.88109]
[1776861265121,39.69,78239.29,8.0,-0.69434,0.00024,12.92043]
[1776861266128,39.69,78243.29,8.0,-0.69338,0.00024,12.93904]
[1776861268150,39.69,78252.5,8.0,-0.69116,0.00024,12.98157]
[1776861269156,39.69,78259.53,8.0,-0.68947,0.00024,13.01373]
[1776861272178,39.69,78257.48,8.0,-0.69005,0.00024,12.99722]
[1776861273184,39.69,78254.91,8.0,-0.69067,0.00024,12.98541]
[1776861277213,39.69,78258.66,8.0,-0.68978,0.00024,13.00244]
[1776861282247,39.69,78255.32,8.0,-0.6906,0.00024,12.9869]
[1776861283255,39.69,78244.78,8.0,-0.69313,0.00024,12.93828]
[1776861284261,39.69,78242.59,8.0,-0.69366,0.00024,12.92804]
[1776861286222,39.69,78241.93,8.0,-0.69383,0.00024,12.9249]
[1776861286279,39.68,78242.44,8.0,-0.69371,0.00024,12.9272]
[1776861287286,39.68,78249.96,8.0,-0.6919,0.00024,12.96197]
[1776861288293,39.68,78257.67,8.0,-0.69005,0.00024,12.99733]
[1776861289300,39.68,78260.06,8.0,-0.68947,0.00024,13.00821]
[1776861290329,39.68,78260.06,8.0,-0.68947,0.00024,13.00821]
[1776861293330,39.68,78257.51,8.0,-0.6901,0.00024,12.99636]
[1776861295344,39.68,78251.22,8.0,-0.69162,0.00024,12.9674]
[1776861296351,39.68,78247.12,8.0,-0.69261,0.00024,12.94843]
[1776861298213,39.68,78247.38,8.0,-0.69255,0.00024,12.9496]
[1776861298365,39.68,78247.36,8.0,-0.69255,0.00024,12.94947]
[1776861300378,39.68,78249.5,8.0,-0.69204,0.00024,12.95928]
[1776861302393,39.68,78245.4,8.0,-0.69303,0.00024,12.94023]
[1776861303400,39.68,78242.93,8.0,-0.69363,0.00024,12.9287]
[1776861306421,39.67,78244.95,8.0,-0.69316,0.00024,12.9379]
[1776861307428,39.67,78240.28,8.0,-0.69428,0.00024,12.9162]
[1776861309444,39.67,78230.73,8.0,-0.69657,0.00024,12.87149]
[1776861310867,39.67,78227.58,8.0,-0.69732,0.00024,12.85664]
[1776861311534,39.67,78227.58,8.0,-0.69732,0.00024,12.85664]
[1776861312007,39.67,78227.58,8.0,-0.69732,0.00024,12.85664]
[1776861312092,39.67,78227.58,8.0,-0.69732,0.00024,12.85664]
[1776861312157,39.67,78217.26,8.0,-0.69979,0.00024,12.80771]
[1776861312467,39.67,78214.88,8.0,-0.70036,0.00024,12.79638]
[1776861313474,39.67,78216.78,8.0,-0.6999,0.00024,12.80546]
[1776861315044,39.67,78223.82,8.0,-0.69822,0.00024,12.8389]
[1776861315488,39.67,78225.69,8.0,-0.69777,0.00024,12.84774]
[1776861320523,39.67,78222.18,8.0,-0.69861,0.00024,12.8311]
[1776861323544,39.67,78220.29,8.0,-0.69907,0.00024,12.82213]
[1776861325558,39.67,78225.1,8.0,-0.69792,0.00024,12.84491]
[1776861327575,39.67,78218.48,8.0,-0.6995,0.00024,12.81355]
[1776861330597,39.67,78221.06,8.0,-0.69888,0.00024,12.82583]
[1776861331604,39.67,78223.17,8.0,-0.69846,0.00024,12.82879]
[1776861333618,39.67,78229.48,8.0,-0.69695,0.00024,12.85856]
[1776861335632,39.67,78231.35,8.0,-0.6965,0.00024,12.86729]
[1776861336639,39.67,78228.84,8.0,-0.69711,0.00024,12.85546]
[1776861337646,39.67,78224.02,8.0,-0.69826,0.00024,12.83269]
[1776861338653,39.67,78221.34,8.0,-0.6989,0.00024,12.82]
[1776861340447,39.67,78221.34,8.0,-0.6989,0.00024,12.82]
[1776861339660,39.67,78217.95,8.0,-0.69971,0.00024,12.80392]
[1776861340667,39.67,78214.53,8.0,-0.70052,0.00024,12.78766]
[1776861341674,39.67,78208.89,8.0,-0.70186,0.00024,12.76068]
[1776861342681,39.67,78210.92,8.0,-0.70138,0.00024,12.77046]
[1776861343687,39.67,78212.68,8.0,-0.70095,0.00024,12.77893]
[1776861346708,39.67,78219.76,8.0,-0.69926,0.00024,12.81278]
[1776861347716,39.67,78221.77,8.0,-0.69878,0.00024,12.82232]
[1776861348723,39.67,78223.5,8.0,-0.69837,0.00024,12.83052]
[1776861353758,39.67,78223.74,8.0,-0.69831,0.00024,12.83165]
[1776861357786,39.68,78229.2,8.0,-0.697,0.00024,12.85745]
[1776861358793,39.68,78225.3,8.0,-0.69793,0.00024,12.8391]
[1776861359801,39.68,78219.17,8.0,-0.6994,0.00024,12.81006]
[1776861360808,39.68,78220.99,8.0,-0.69896,0.00024,12.81871]
[1776861363829,39.68,78223.72,8.0,-0.69831,0.00024,12.83168]
[1776861366850,39.68,78221.39,8.0,-0.69886,0.00024,12.82066]
[1776861372027,39.68,78222.31,8.0,-0.69864,0.00024,12.82506]
[1776861372079,39.68,78222.31,8.0,-0.69864,0.00024,12.82506]
[1776861372180,39.68,78225.41,8.0,-0.6979,0.00024,12.83972]
[1776861374222,39.68,78224.57,8.0,-0.6981,0.00024,12.83575]
[1776861374906,39.68,78228.79,8.0,-0.6971,0.00024,12.85564]
[1776861375889,39.68,78228.79,8.0,-0.6971,0.00024,12.85564]
[1776861375917,39.68,78232.6,8.0,-0.69618,0.00024,12.87357]
[1776861380950,39.68,78231.93,8.0,-0.69633,0.00024,12.87059]
[1776861384037,39.68,78231.77,8.0,-0.69637,0.00024,12.86988]
[1776861384497,39.68,78226.21,8.0,-0.6977,0.00024,12.84368]
[1776861389680,39.68,78225.73,8.0,-0.69782,0.00024,12.84134]
[1776861390292,39.68,78227.95,8.0,-0.69729,0.00024,12.85179]
[1776861396055,39.68,78226.77,8.0,-0.69766,0.00024,12.83906]
[1776861398069,39.68,78231.69,8.0,-0.69648,0.00024,12.86219]
[1776861403105,39.68,78230.73,8.0,-0.69671,0.00024,12.85776]
[1776861405119,39.68,78227.38,8.0,-0.69751,0.00024,12.84204]
[1776861410153,39.68,78227.56,8.0,-0.69746,0.00024,12.84295]
[1776861415189,39.68,78227.68,8.0,-0.69743,0.00024,12.84351]
[1776861421231,39.68,78226.51,8.0,-0.69772,0.00024,12.83796]
[1776861424252,39.68,78221.84,8.0,-0.69883,0.00024,12.81588]
[1776861425437,39.68,78219.61,8.0,-0.69936,0.00024,12.80531]
[1776861429287,39.68,78217.49,8.0,-0.69986,0.00024,12.79531]
[1776861432308,39.68,78221.6,8.0,-0.69888,0.00024,12.81491]
[1776861437403,39.68,78222.84,8.0,-0.69858,0.00024,12.82082]
[1776861443385,39.68,78221.8,8.0,-0.69883,0.00024,12.81598]
[1776861444392,39.68,78226.86,8.0,-0.69762,0.00024,12.8399]
[1776861445399,39.68,78233.44,8.0,-0.69604,0.00024,12.87088]
[1776861447413,39.68,78238.2,8.0,-0.6949,0.00024,12.89321]
[1776861449427,39.68,78240.44,8.0,-0.69435,0.00024,12.90374]
[1776861451441,39.68,78237.83,8.0,-0.69505,0.00024,12.88461]
[1776861454462,39.69,78235.42,8.0,-0.69562,0.00024,12.8735]
[1776861455469,39.69,78237.84,8.0,-0.69504,0.00024,12.88487]
[1776861458490,39.69,78249.98,8.0,-0.69211,0.00024,12.94135]
[1776861458707,39.69,78249.98,8.0,-0.69211,0.00024,12.94135]
[1776861459497,39.69,78259.8,8.0,-0.68975,0.00024,12.98644]
[1776861460504,39.69,78262.22,8.0,-0.68916,0.00024,12.99749]
[1776861465542,39.69,78261.72,8.0,-0.68928,0.00024,12.99527]
[1776861466549,39.69,78254.87,8.0,-0.69093,0.00024,12.96394]
[1776861467556,39.69,78257.06,8.0,-0.6904,0.00024,12.97396]
[1776861468563,39.69,78260.91,8.0,-0.68947,0.00024,12.99155]
[1776861473598,39.69,78263.4,8.0,-0.68888,0.00024,13.00278]
[1776861474605,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861474674,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861474715,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861474759,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861474936,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861475195,39.69,78265.54,8.0,-0.68836,0.00024,13.01248]
[1776861475612,39.69,78269.75,8.0,-0.68734,0.00024,13.03154]
[1776861476619,39.69,78272.14,8.0,-0.68676,0.00024,13.04237]
[1776861481654,39.69,78263.22,8.0,-0.68891,0.00024,13.00226]
[1776861482865,39.69,78263.22,8.0,-0.68891,0.00024,13.00226]
[1776861482879,39.69,78259.79,8.0,-0.68974,0.00024,12.98658]
[1776861483668,39.69,78247.05,8.0,-0.69281,0.00024,12.92802]
[1776861484674,39.69,78249.01,8.0,-0.69234,0.00024,12.93709]
[1776861485681,39.69,78247.15,8.0,-0.69278,0.00024,12.92855]
[1776861490718,39.69,78246.71,8.0,-0.69289,0.00024,12.92655]
[1776861491725,39.69,78242.91,8.0,-0.6938,0.00024,12.90895]
[1776861493260,39.69,78242.91,8.0,-0.6938,0.00024,12.90895]
[1776861493293,39.69,78239.22,8.0,-0.69469,0.00024,12.89171]
[1776861499401,39.69,78237.75,8.0,-0.69504,0.00024,12.88482]
[1776861499781,39.69,78231.56,8.0,-0.69653,0.00024,12.85582]
[1776861500657,39.69,78231.56,8.0,-0.69653,0.00024,12.85582]
[1776861501758,39.69,78231.92,8.0,-0.69644,0.00024,12.85751]
[1776861502763,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861502817,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861502888,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861503163,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861503192,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861503436,39.69,78230.6,8.0,-0.69676,0.00024,12.85131]
[1776861503510,39.69,78222.48,8.0,-0.6987,0.00024,12.81299]
[1776861503809,39.69,78225.54,8.0,-0.69797,0.00024,12.82747]
[1776861507837,39.69,78222.65,8.0,-0.69866,0.00024,12.81383]
[1776861512871,39.69,78222.96,8.0,-0.69866,0.00024,12.80833]
[1776861518269,39.69,78222.72,8.0,-0.69871,0.00024,12.80726]
[1776861518914,39.69,78212.91,8.0,-0.70105,0.00024,12.76065]
[1776861520928,39.69,78210.98,8.0,-0.7015,0.00024,12.75154]
[1776861522942,39.7,78220.54,8.0,-0.69922,0.00024,12.7972]
[1776861524957,39.7,78218.66,8.0,-0.69966,0.00024,12.78832]
[1776861529993,39.7,78218.65,8.0,-0.69966,0.00024,12.78842]
[1776861533014,39.7,78220.86,8.0,-0.69913,0.00024,12.79899]
[1776861537042,39.7,78218.7,8.0,-0.69964,0.00024,12.78883]
[1776861540062,39.7,78224.38,8.0,-0.69828,0.00024,12.81583]
[1776861543084,39.7,78226.44,8.0,-0.69778,0.00024,12.82558]
[1776861544091,39.7,78231.38,8.0,-0.6966,0.00024,12.84883]
[1776861545098,39.7,78229.07,8.0,-0.69715,0.00024,12.838]
[1776861546105,39.7,78225.06,8.0,-0.69811,0.00024,12.81914]
[1776861551141,39.7,78224.17,8.0,-0.69832,0.00024,12.81508]
[1776861553153,39.7,78222.42,8.0,-0.69873,0.00024,12.80683]
[1776861555168,39.7,78219.42,8.0,-0.69945,0.00024,12.79265]
[1776861557181,39.7,78224.38,8.0,-0.69826,0.00024,12.81619]
[1776861559196,39.7,78229.35,8.0,-0.69707,0.00024,12.83962]
[1776861562217,39.7,78223.15,8.0,-0.69855,0.00024,12.8104]
[1776861567252,39.71,78224.59,8.0,-0.6982,0.00024,12.81727]
[1776861570272,39.71,78222.08,8.0,-0.6988,0.00024,12.80545]
[1776861574267,39.71,78222.08,8.0,-0.6988,0.00024,12.80545]
[1776861574336,39.71,78222.08,8.0,-0.6988,0.00024,12.80545]
[1776861574432,39.71,78223.9,8.0,-0.69844,0.00024,12.8071]
[1776861575293,39.71,78223.9,8.0,-0.69844,0.00024,12.8071]
[1776861575309,39.71,78223.9,8.0,-0.69844,0.00024,12.8071]
[1776861575331,39.71,78223.9,8.0,-0.69844,0.00024,12.8071]
[1776861575635,39.71,78223.9,8.0,-0.69844,0.00024,12.8071]
[1776861575387,39.71,78243.46,8.0,-0.69375,0.00024,12.89884]
[1776861576318,39.71,78247.64,8.0,-0.69274,0.00024,12.91823]
[1776861578402,39.71,78247.58,8.0,-0.69276,0.00024,12.91797]
[1776861579442,39.71,78247.87,8.0,-0.69268,0.00024,12.91933]
[1776861579451,39.71,78247.87,8.0,-0.69268,0.00024,12.91933]
[1776861579490,39.71,78247.88,8.0,-0.69268,0.00024,12.91941]
[1776861580051,39.71,78247.88,8.0,-0.69268,0.00024,12.91941]
[1776861581403,39.71,78246.74,8.0,-0.69295,0.00024,12.91418]
[1776861584439,39.71,78246.08,8.0,-0.6931,0.00024,12.91126]
[1776861584541,39.71,78246.14,8.0,-0.69309,0.00024,12.91158]
[1776861588402,39.71,78240.04,8.0,-0.69455,0.00024,12.88336]
[1776861593437,39.71,78238.57,8.0,-0.6949,0.00024,12.8765]
[1776861599689,39.71,78238.7,8.0,-0.69487,0.00024,12.8771]
[1776861599690,39.71,78233.8,8.0,-0.69605,0.00024,12.8542]
[1776861599914,39.71,78233.8,8.0,-0.69605,0.00024,12.8542]
[1776861600486,39.71,78226.54,8.0,-0.69779,0.00024,12.82006]
[1776861600908,39.71,78226.54,8.0,-0.69779,0.00024,12.82006]
[1776861601492,39.71,78236.56,8.0,-0.69539,0.00024,12.86707]
[1776861602500,39.71,78241.31,8.0,-0.69424,0.00024,12.88925]
[1776861603508,39.71,78247.01,8.0,-0.69287,0.00024,12.91572]
[1776861605520,39.71,78249.53,8.0,-0.69226,0.00024,12.92739]
[1776861605821,39.71,78249.53,8.0,-0.69226,0.00024,12.92739]
[1776861606528,39.71,78253.59,8.0,-0.69128,0.00024,12.94608]
[1776861607535,39.71,78255.56,8.0,-0.69081,0.00024,12.95511]
[1776861608542,39.71,78260.62,8.0,-0.68959,0.00024,12.97827]
[1776861613577,39.71,78262.45,8.0,-0.68915,0.00024,12.98657]
[1776861618612,39.71,78262.09,8.0,-0.68924,0.00024,12.98487]
[1776861623647,39.71,78262.15,8.0,-0.68922,0.00024,12.98516]
[1776861626667,39.71,78258.44,8.0,-0.69012,0.00024,12.96823]
[1776861627531,39.71,78258.44,8.0,-0.69012,0.00024,12.96823]
[1776861627675,39.71,78264.87,8.0,-0.68856,0.00024,12.99754]
[1776861628682,39.71,78262.84,8.0,-0.68906,0.00024,12.98829]
[1776861633717,39.71,78255.01,8.0,-0.69103,0.00024,12.9454]
[1776861634724,39.71,78249.18,8.0,-0.69244,0.00024,12.91859]
[1776861639759,39.71,78253.68,8.0,-0.69134,0.00024,12.93951]
[1776861640445,39.71,78253.68,8.0,-0.69134,0.00024,12.93951]
[1776861641773,39.71,78261.41,8.0,-0.68947,0.00024,12.97496]
[1776861643787,39.72,78259.65,8.0,-0.68989,0.00024,12.96693]
[1776861648825,39.71,78260.22,8.0,-0.68976,0.00024,12.96951]
[1776861649832,39.71,78256.96,8.0,-0.69055,0.00024,12.9546]
[1776861650839,39.71,78254.01,8.0,-0.69126,0.00024,12.94106]
[1776861652853,39.71,78256.17,8.0,-0.69074,0.00024,12.95099]
[1776861657888,39.72,78249.53,8.0,-0.69234,0.00024,12.92047]
[1776861658895,39.72,78246.89,8.0,-0.69297,0.00024,12.90827]
[1776861659901,39.72,78250.27,8.0,-0.69216,0.00024,12.92391]
[1776861660908,39.72,78248.32,8.0,-0.69262,0.00024,12.91496]
[1776861662923,39.72,78258.33,8.0,-0.69021,0.00024,12.96103]
[1776861664781,39.72,78260.23,8.0,-0.68975,0.00024,12.96974]
[1776861666951,39.72,78257.88,8.0,-0.69032,0.00024,12.95896]
[1776861668964,39.72,78244.65,8.0,-0.69351,0.00024,12.89794]
[1776861669972,39.72,78240.56,8.0,-0.69449,0.00024,12.87892]
[1776861672993,39.71,78243.75,8.0,-0.69373,0.00024,12.89371]
[1776861675008,39.71,78245.88,8.0,-0.69322,0.00024,12.90353]
[1776861680043,39.71,78244.72,8.0,-0.6935,0.00024,12.89807]
[1776861685078,39.71,78245.34,8.0,-0.69335,0.00024,12.90108]
[1776861688099,39.72,78238.94,8.0,-0.69488,0.00024,12.87137]
[1776861689105,39.72,78231.42,8.0,-0.69669,0.00024,12.8362]
[1776861691120,39.71,78224.87,8.0,-0.69834,0.00024,12.79824]
[1776861696155,39.72,78227.08,8.0,-0.69781,0.00024,12.8087]
[1776861697161,39.72,78224.42,8.0,-0.69844,0.00024,12.79614]
[1776861698391,39.72,78224.42,8.0,-0.69844,0.00024,12.79614]
[1776861699772,39.72,78220.34,8.0,-0.69942,0.00024,12.77685]
[1776861705429,39.72,78221.26,8.0,-0.69919,0.00024,12.78134]
[1776861705527,39.72,78218.66,8.0,-0.69981,0.00024,12.76903]
[1776861709246,39.72,78215.22,8.0,-0.70062,0.00024,12.75282]
[1776861710752,39.72,78210.43,8.0,-0.70176,0.00024,12.72994]
[1776861713274,39.72,78216.34,8.0,-0.70035,0.00024,12.75825]
[1776861713935,39.72,78216.34,8.0,-0.70035,0.00024,12.75825]
[1776861714227,39.72,78216.34,8.0,-0.70035,0.00024,12.75825]
[1776861714855,39.72,78221.4,8.0,-0.69914,0.00024,12.78233]
[1776861715464,39.72,78221.4,8.0,-0.69914,0.00024,12.78233]
[1776861715567,39.72,78221.4,8.0,-0.69914,0.00024,12.78233]
[1776861715809,39.72,78221.4,8.0,-0.69914,0.00024,12.78233]
[1776861715816,39.72,78257.62,8.0,-0.69043,0.00024,12.95115]
[1776861716183,39.72,78257.62,8.0,-0.69043,0.00024,12.95115]
[1776861716556,39.72,78257.62,8.0,-0.69043,0.00024,12.95115]
[1776861716574,39.72,78272.82,8.0,-0.68675,0.00024,13.02021]
[1776861717149,39.72,78272.82,8.0,-0.68675,0.00024,13.02021]
[1776861717212,39.72,78272.82,8.0,-0.68675,0.00024,13.02021]
[1776861717726,39.72,78265.22,8.0,-0.6886,0.00024,12.98582]
[1776861718060,39.72,78265.22,8.0,-0.6886,0.00024,12.98582]
[1776861718090,39.72,78265.22,8.0,-0.6886,0.00024,12.98582]
[1776861718440,39.72,78265.22,8.0,-0.6886,0.00024,12.98582]
[1776861718517,39.72,78256.0,8.0,-0.69083,0.00024,12.94374]
[1776861719103,39.72,78256.0,8.0,-0.69083,0.00024,12.94374]
[1776861719334,39.72,78251.98,8.0,-0.6918,0.00024,12.92525]
[1776861720412,39.72,78251.98,8.0,-0.6918,0.00024,12.92525]
[1776861720456,39.72,78251.98,8.0,-0.6918,0.00024,12.92525]
[1776861720465,39.72,78251.98,8.0,-0.6918,0.00024,12.92525]
[1776861720706,39.72,78251.98,8.0,-0.6918,0.00024,12.92525]
[1776861720736,39.72,78257.7,8.0,-0.69042,0.00024,12.95151]
[1776861720937,39.72,78257.7,8.0,-0.69042,0.00024,12.95151]
[1776861721527,39.72,78257.7,8.0,-0.69042,0.00024,12.95151]
[1776861721579,39.72,78257.7,8.0,-0.69042,0.00024,12.95151]
[1776861721710,39.72,78257.7,8.0,-0.69042,0.00024,12.95151]
[1776861721811,39.72,78265.22,8.0,-0.68859,0.00024,12.98584]
[1776861721938,39.72,78265.22,8.0,-0.68859,0.00024,12.98584]
[1776861723766,39.72,78262.12,8.0,-0.68934,0.00024,12.97173]
[1776861724369,39.72,78265.18,8.0,-0.6886,0.00024,12.98566]
[1776861725375,39.72,78267.45,8.0,-0.68805,0.00024,12.99597]
[1776861727830,39.72,78268.05,8.0,-0.68791,0.00024,12.99868]
[1776861727873,39.72,78263.69,8.0,-0.68897,0.00024,12.97887]
[1776861728611,39.72,78252.43,8.0,-0.69169,0.00024,12.9273]
[1776861729404,39.72,78252.31,8.0,-0.69172,0.00024,12.92675]
[1776861730877,39.72,78252.31,8.0,-0.69172,0.00024,12.92675]
[1776861730411,39.72,78254.54,8.0,-0.69118,0.00024,12.937]
[1776861731418,39.72,78260.96,8.0,-0.68963,0.00024,12.96643]
[1776861732425,39.72,78265.6,8.0,-0.6885,0.00024,12.98756]
[1776861736452,39.72,78269.54,8.0,-0.68755,0.00024,13.0054]
[1776861737460,39.72,78276.93,8.0,-0.68575,0.00024,13.03868]
[1776861739474,39.72,78269.46,8.0,-0.68757,0.00024,13.00494]
[1776861742495,39.72,78266.89,8.0,-0.6882,0.00024,12.99325]
[1776861743502,39.72,78264.79,8.0,-0.68871,0.00024,12.98371]
[1776861744510,39.72,78262.85,8.0,-0.68918,0.00024,12.97489]
[1776861746491,39.72,78262.26,8.0,-0.68932,0.00024,12.97221]
[1776861746747,39.72,78258.77,8.0,-0.69016,0.00024,12.95629]
[1776861747530,39.72,78252.25,8.0,-0.69174,0.00024,12.9264]
[1776861749545,39.72,78250.23,8.0,-0.69222,0.00024,12.91716]
[1776861751559,39.72,78251.77,8.0,-0.69192,0.00024,12.9173]
[1776861760622,39.72,78252.01,8.0,-0.69185,0.00024,12.91861]
[1776861762636,39.72,78242.32,8.0,-0.69419,0.00024,12.87378]
[1776861763643,39.72,78236.44,8.0,-0.6956,0.00024,12.84636]
[1776861764650,39.72,78231.91,8.0,-0.69669,0.00024,12.82516]
[1776861765657,39.72,78230.03,8.0,-0.69714,0.00024,12.81635]
[1776861769112,39.72,78228.69,8.0,-0.69746,0.00024,12.81006]
[1776861770692,39.72,78234.04,8.0,-0.69618,0.00024,12.83515]
[1776861774720,39.73,78229.33,8.0,-0.6973,0.00024,12.81313]
[1776861775727,39.73,78222.04,8.0,-0.69904,0.00024,12.77877]
[1776861778748,39.73,78224.04,8.0,-0.69856,0.00024,12.78835]
[1776861781950,39.73,78223.68,8.0,-0.69864,0.00024,12.78667]
[1776861782292,39.73,78225.13,8.0,-0.6983,0.00024,12.79353]
[1776861782776,39.73,78220.14,8.0,-0.69949,0.00024,12.76992]
[1776861785033,39.73,78221.0,8.0,-0.69928,0.00024,12.77405]
[1776861785382,39.73,78221.0,8.0,-0.69928,0.00024,12.77405]
[1776861785797,39.73,78217.0,8.0,-0.70023,0.00024,12.75508]
[1776861786048,39.73,78217.0,8.0,-0.70023,0.00024,12.75508]
[1776861786398,39.73,78217.0,8.0,-0.70023,0.00024,12.75508]
[1776861788818,39.73,78222.81,8.0,-0.69884,0.00024,12.78276]
[1776861789824,39.73,78225.05,8.0,-0.6983,0.00024,12.79336]
[1776861791047,39.73,78225.5,8.0,-0.6982,0.00024,12.79549]
[1776861791394,39.73,78225.5,8.0,-0.6982,0.00024,12.79549]
[1776861791954,39.73,78225.5,8.0,-0.6982,0.00024,12.79549]
[1776861792302,39.73,78224.36,8.0,-0.69847,0.00024,12.79011]
[1776861795433,39.73,78223.03,8.0,-0.69878,0.00024,12.78385]
[1776861795783,39.73,78223.03,8.0,-0.69878,0.00024,12.78385]
[1776861803923,39.73,78222.73,8.0,-0.69885,0.00024,12.78257]
[1776861808957,39.73,78224.96,8.0,-0.69831,0.00024,12.79319]
[1776861810972,39.73,78231.69,8.0,-0.6967,0.00024,12.82488]
[1776861811979,39.73,78234.94,8.0,-0.696,0.00024,12.83306]
[1776861812986,39.73,78229.88,8.0,-0.69722,0.00024,12.80931]
[1776861814580,39.73,78229.88,8.0,-0.69722,0.00024,12.80931]
[1776861814651,39.73,78226.12,8.0,-0.69812,0.00024,12.79156]
[1776861815503,39.73,78226.12,8.0,-0.69812,0.00024,12.79156]
[1776861815580,39.73,78219.08,8.0,-0.6998,0.00024,12.75824]
[1776861817016,39.73,78220.67,8.0,-0.69942,0.00024,12.76581]
[1776861818022,39.73,78226.9,8.0,-0.69793,0.00024,12.79531]
[1776861819030,39.73,78233.68,8.0,-0.6963,0.00024,12.8272]
[1776861821044,39.73,78233.57,8.0,-0.69633,0.00024,12.82665]
[1776861822051,39.73,78228.57,8.0,-0.69753,0.00024,12.80314]
[1776861827085,39.73,78227.26,8.0,-0.69784,0.00024,12.79693]
[1776861831114,39.73,78229.41,8.0,-0.69733,0.00024,12.80706]
[1776861836150,39.73,78229.27,8.0,-0.69737,0.00024,12.80636]
[1776861841186,39.73,78228.66,8.0,-0.69751,0.00024,12.80346]
[1776861847230,39.73,78228.41,8.0,-0.69757,0.00024,12.80227]
[1776861849244,39.73,78235.58,8.0,-0.69586,0.00024,12.83592]
[1776861854278,39.73,78231.78,8.0,-0.69677,0.00024,12.818]
[1776861855286,39.73,78228.56,8.0,-0.69754,0.00024,12.80286]
[1776861858306,39.73,78225.9,8.0,-0.69818,0.00024,12.79032]
[1776861859314,39.73,78223.19,8.0,-0.69883,0.00024,12.77753]
[1776861861328,39.73,78221.58,8.0,-0.69921,0.00024,12.76995]
[1776861863342,39.73,78218.95,8.0,-0.69984,0.00024,12.75747]
[1776861868377,39.73,78218.59,8.0,-0.69994,0.00024,12.7554]
[1776861872405,39.72,78222.5,8.0,-0.6991,0.00024,12.76664]
[1776861876433,39.72,78219.73,8.0,-0.69976,0.00024,12.75357]
[1776861878448,39.73,78217.73,8.0,-0.70023,0.00024,12.74415]
[1776861880462,39.73,78222.98,8.0,-0.69898,0.00024,12.76915]
[1776861885497,39.73,78222.67,8.0,-0.69904,0.00024,12.76778]
[1776861886503,39.73,78221.0,8.0,-0.69944,0.00024,12.75989]
[1776861887511,39.73,78217.53,8.0,-0.70027,0.00024,12.74338]
[1776861892546,39.73,78216.49,8.0,-0.70052,0.00024,12.73839]
[1776861898588,39.73,78216.03,8.0,-0.70063,0.00024,12.73616]
[1776861899595,39.73,78218.01,8.0,-0.70016,0.00024,12.74558]
[1776861900601,39.73,78219.8,8.0,-0.69974,0.00024,12.75407]
[1776861901968,39.73,78227.98,8.0,-0.69778,0.00024,12.7928]
[1776861902616,39.73,78237.02,8.0,-0.69561,0.00024,12.83521]
[1776861904630,39.73,78238.91,8.0,-0.69516,0.00024,12.84396]
[1776861905637,39.73,78240.75,8.0,-0.69472,0.00024,12.85249]
[1776861906644,39.73,78248.17,8.0,-0.69293,0.00024,12.88692]
[1776861911678,39.72,78249.82,8.0,-0.69254,0.00024,12.8944]
[1776861915193,39.72,78249.51,8.0,-0.69262,0.00024,12.89286]
[1776861915707,39.72,78247.78,8.0,-0.69304,0.00024,12.88484]
[1776861920742,39.72,78248.6,8.0,-0.69285,0.00024,12.88847]
[1776861921749,39.72,78250.76,8.0,-0.69233,0.00024,12.89842]
[1776861923763,39.72,78252.61,8.0,-0.69189,0.00024,12.90688]
[1776861924769,39.72,78254.84,8.0,-0.69135,0.00024,12.91715]
[1776861926784,39.72,78260.73,8.0,-0.68993,0.00024,12.94413]
[1776861927792,39.72,78270.12,8.0,-0.68765,0.00024,12.98685]
[1776861930812,39.72,78261.9,8.0,-0.68965,0.00024,12.9494]
[1776861933834,39.72,78263.91,8.0,-0.68925,0.00024,12.95136]
[1776861934841,39.72,78267.1,8.0,-0.68848,0.00024,12.96581]
[1776861935848,39.72,78270.3,8.0,-0.6877,0.00024,12.98027]
[1776861936854,39.71,78273.05,8.0,-0.68704,0.00024,12.99265]
[1776861938870,39.71,78275.87,8.0,-0.68636,0.00024,13.00522]
[1776861942897,39.71,78280.74,8.0,-0.68518,0.00024,13.02697]
[1776861947933,39.71,78281.56,8.0,-0.68498,0.00024,13.03064]
[1776861952968,39.71,78282.45,8.0,-0.68476,0.00024,13.03463]
[1776861958003,39.71,78282.89,8.0,-0.68466,0.00024,13.03658]
[1776861961024,39.71,78279.4,8.0,-0.68551,0.00024,13.02095]
[1776861962031,39.71,78273.1,8.0,-0.68704,0.00024,12.99256]
[1776861964045,39.71,78274.88,8.0,-0.68661,0.00024,13.00056]
[1776861965478,39.71,78274.59,8.0,-0.68668,0.00024,12.99923]
[1776861966130,39.71,78274.59,8.0,-0.68668,0.00024,12.99923]
[1776861966058,39.71,78281.75,8.0,-0.68494,0.00024,13.03137]
[1776861967066,39.71,78285.16,8.0,-0.68411,0.00024,13.0466]
[1776861969509,39.71,78285.55,8.0,-0.68401,0.00024,13.04832]
[1776861970087,39.71,78289.26,8.0,-0.68311,0.00024,13.06481]
[1776861971094,39.71,78293.54,8.0,-0.68206,0.00024,13.08374]
[1776861972100,39.71,78295.94,8.0,-0.68147,0.00024,13.09434]
[1776861974114,39.71,78299.89,8.0,-0.68051,0.00025,13.1117]
[1776861974560,39.71,78299.89,8.0,-0.68051,0.00025,13.1117]
[1776861974768,39.71,78299.89,8.0,-0.68051,0.00025,13.1117]
[1776861975122,39.71,78311.89,8.0,-0.67756,0.00025,13.16401]
[1776861976003,39.71,78311.89,8.0,-0.67756,0.00025,13.16401]
[1776861976129,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976200,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976213,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976319,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976584,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976686,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861976943,39.71,78317.35,8.0,-0.67621,0.00025,13.18761]
[1776861977146,39.71,78318.68,8.0,-0.67588,0.00025,13.19332]
[1776861977223,39.71,78318.68,8.0,-0.67588,0.00025,13.19332]
[1776861977892,39.71,78318.68,8.0,-0.67588,0.00025,13.19332]
[1776861978223,39.71,78320.34,8.0,-0.67548,0.00025,13.20041]
[1776861978240,39.71,78320.34,8.0,-0.67548,0.00025,13.20041]
[1776861981174,39.71,78314.68,8.0,-0.67687,0.00025,13.17603]
[1776861987882,39.71,78313.77,8.0,-0.6771,0.00025,13.17211]
[1776861989097,39.71,78313.81,8.0,-0.67708,0.00025,13.17233]
[1776861989198,39.71,78317.17,8.0,-0.67626,0.00025,13.18685]
[1776861989771,39.71,78317.17,8.0,-0.67626,0.00025,13.18685]
[1776861989956,39.71,78319.3,8.0,-0.67573,0.00025,13.19601]
[1776861990846,39.71,78319.3,8.0,-0.67573,0.00025,13.19601]
[1776861990948,39.71,78326.11,8.0,-0.67405,0.00025,13.22515]
[1776861992121,39.71,78347.2,8.0,-0.66889,0.00025,13.30709]
[1776861992257,39.71,78354.06,8.0,-0.66718,0.00025,13.3355]
[1776861993308,39.71,78354.06,8.0,-0.66718,0.00025,13.3355]
[1776861993393,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861994480,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861994940,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861995050,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861995108,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861995195,39.71,78349.35,8.0,-0.66835,0.00025,13.31598]
[1776861995150,39.71,78351.68,8.0,-0.66777,0.00025,13.32559]
[1776861995601,39.71,78353.98,8.0,-0.6672,0.00025,13.33507]
[1776861997063,39.71,78351.63,8.0,-0.66779,0.00025,13.32533]
[1776861997316,39.71,78355.54,8.0,-0.66682,0.00025,13.34146]
[1776862002723,39.71,78355.71,8.0,-0.66678,0.00025,13.34198]
[1776862007366,39.7,78341.94,8.0,-0.67023,0.00025,13.28458]
[1776862008372,39.7,78339.41,8.0,-0.67086,0.00025,13.27398]
[1776862010388,39.7,78334.44,8.0,-0.67209,0.00025,13.253]
[1776862011394,39.7,78327.81,8.0,-0.67374,0.00025,13.22488]
[1776862013051,39.7,78327.81,8.0,-0.67374,0.00025,13.22488]
[1776862013424,39.7,78327.7,8.0,-0.67376,0.00025,13.22443]
[1776862013458,39.7,78325.4,8.0,-0.67433,0.00025,13.2146]
[1776862014250,39.7,78325.4,8.0,-0.67433,0.00025,13.2146]
[1776862014417,39.7,78321.41,8.0,-0.67532,0.00025,13.19751]
[1776862015515,39.7,78321.41,8.0,-0.67532,0.00025,13.19751]
[1776862015609,39.7,78318.08,8.0,-0.67614,0.00025,13.1832]
[1776862017920,39.7,78317.83,8.0,-0.6762,0.00025,13.18213]
[1776862018445,39.7,78325.81,8.0,-0.67423,0.00025,13.2164]
[1776862019452,39.7,78333.14,8.0,-0.67241,0.00025,13.24758]
[1776862022473,39.7,78335.15,8.0,-0.67191,0.00025,13.25611]
[1776862026501,39.7,78338.6,8.0,-0.67105,0.00025,13.27062]
[1776862030529,39.7,78335.62,8.0,-0.67179,0.00025,13.25808]
[1776862032543,39.7,78333.22,8.0,-0.67238,0.00025,13.24803]
[1776862035564,39.71,78331.36,8.0,-0.67283,0.00025,13.24031]
[1776862037339,39.71,78331.35,8.0,-0.67283,0.00025,13.24033]
[1776862038352,39.71,78330.07,8.0,-0.67315,0.00025,13.23496]
[1776862038585,39.71,78323.82,8.0,-0.67469,0.00025,13.20839]
[1776862039592,39.71,78320.22,8.0,-0.67558,0.00025,13.19303]
[1776862041606,39.71,78322.78,8.0,-0.67493,0.00025,13.20418]
[1776862043219,39.71,78322.78,8.0,-0.67493,0.00025,13.20418]
[1776862042613,39.71,78324.88,8.0,-0.67441,0.00025,13.21323]
[1776862044034,39.71,78324.88,8.0,-0.67441,0.00025,13.21323]
[1776862044050,39.71,78322.53,8.0,-0.67499,0.00025,13.20325]
[1776862049662,39.72,78317.28,8.0,-0.67625,0.00025,13.18116]
[1776862051440,39.72,78316.51,8.0,-0.67644,0.00025,13.17794]
[1776862051446,39.72,78316.51,8.0,-0.67644,0.00025,13.17794]
[1776862051676,39.72,78313.02,8.0,-0.67737,0.00025,13.156]
[1776862053192,39.72,78313.02,8.0,-0.67737,0.00025,13.156]
[1776862053235,39.72,78310.39,8.0,-0.67801,0.00025,13.1447]
[1776862057152,39.73,78308.72,8.0,-0.67841,0.00025,13.1376]
[1776862057718,39.73,78316.6,8.0,-0.67645,0.00025,13.17198]
[1776862059519,39.73,78317.5,8.0,-0.67623,0.00025,13.17595]
[1776862059732,39.73,78319.78,8.0,-0.67566,0.00025,13.18584]
[1776862064633,39.74,78318.42,8.0,-0.67597,0.00025,13.18033]
[1776862069802,39.74,78318.43,8.0,-0.67594,0.00025,13.1809]
[1776862070810,39.75,78314.37,8.0,-0.67694,0.00025,13.16351]
[1776862071817,39.75,78308.83,8.0,-0.67829,0.00025,13.13961]
[1776862076851,39.75,78308.61,8.0,-0.67832,0.00025,13.1391]
[1776862080932,39.76,78309.26,8.0,-0.67815,0.00025,13.1421]
[1776862081494,39.76,78307.66,8.0,-0.67854,0.00025,13.13533]
[1776862081887,39.76,78301.3,8.0,-0.6801,0.00025,13.10763]
[1776862086922,39.76,78299.24,8.0,-0.68058,0.00025,13.0989]
[1776862088126,39.76,78296.47,8.0,-0.68126,0.00024,13.0868]
[1776862088935,39.76,78299.74,8.0,-0.68045,0.00025,13.10124]
[1776862092964,39.77,78298.04,8.0,-0.68085,0.00025,13.09404]
[1776862095986,39.77,78290.25,8.0,-0.68275,0.00024,13.0599]
[1776862096993,39.77,78284.25,8.0,-0.68421,0.00024,13.03336]
[1776862098000,39.77,78282.59,8.0,-0.68461,0.00024,13.02608]
[1776862098841,39.77,78282.59,8.0,-0.68461,0.00024,13.02608]
[1776862099137,39.77,78282.59,8.0,-0.68461,0.00024,13.02608]
[1776862099232,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862099491,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862099823,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862099852,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862099886,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862100147,39.77,78277.18,8.0,-0.68592,0.00024,13.00201]
[1776862100195,39.78,78263.53,8.0,-0.68923,0.00024,12.9404]
[1776862100500,39.78,78263.53,8.0,-0.68923,0.00024,12.9404]
[1776862101021,39.78,78259.59,8.0,-0.69018,0.00024,12.92256]
[1776862101463,39.78,78259.59,8.0,-0.69018,0.00024,12.92256]
[1776862102029,39.78,78259.45,8.0,-0.6902,0.00024,12.92205]
[1776862105050,39.78,78253.32,8.0,-0.69166,0.00024,12.89438]
[1776862106057,39.78,78250.69,8.0,-0.69229,0.00024,12.88239]
[1776862107064,39.79,78246.3,8.0,-0.69334,0.00024,12.86225]
[1776862108070,39.79,78240.31,8.0,-0.69478,0.00024,12.83455]
[1776862109078,39.79,78234.6,8.0,-0.69615,0.00024,12.80804]
[1776862111092,39.79,78231.77,8.0,-0.69689,0.00024,12.78798]
[1776862112099,39.79,78230.05,8.0,-0.6973,0.00024,12.78006]
[1776862113106,39.79,78228.03,8.0,-0.69777,0.00024,12.77072]
[1776862114112,39.8,78223.34,8.0,-0.69889,0.00024,12.74878]
[1776862114609,39.8,78223.34,8.0,-0.69889,0.00024,12.74878]
[1776862116965,39.8,78222.43,8.0,-0.69909,0.00024,12.74476]
[1776862117134,39.8,78219.48,8.0,-0.69979,0.00024,12.73093]
[1776862117809,39.8,78219.48,8.0,-0.69979,0.00024,12.73093]
[1776862119148,39.8,78216.63,8.0,-0.70045,0.00024,12.71772]
[1776862119544,39.8,78216.63,8.0,-0.70045,0.00024,12.71772]
[1776862120155,39.81,78214.11,8.0,-0.70105,0.00024,12.70584]
[1776862121162,39.81,78217.5,8.0,-0.70023,0.00024,12.72207]
[1776862126196,39.81,78217.17,8.0,-0.70028,0.00024,12.72101]
[1776862128856,39.81,78216.37,8.0,-0.70046,0.00024,12.71743]
[1776862129218,39.82,78216.26,8.0,-0.70048,0.00024,12.71701]
[1776862129897,39.82,78216.26,8.0,-0.70048,0.00024,12.71701]
[1776862130227,39.82,78227.28,8.0,-0.69785,0.00024,12.76921]
[1776862130489,39.82,78227.28,8.0,-0.69785,0.00024,12.76921]
[1776862131234,39.82,78229.64,8.0,-0.69728,0.00024,12.78037]
[1776862133688,39.82,78230.42,8.0,-0.69708,0.00024,12.78418]
[1776862138286,39.83,78226.56,8.0,-0.69798,0.00024,12.76662]
[1776862139293,39.83,78224.01,8.0,-0.69858,0.00024,12.75467]
[1776862144328,39.83,78223.77,8.0,-0.69861,0.00024,12.75414]
[1776862145335,39.83,78227.12,8.0,-0.6978,0.00024,12.77004]
[1776862147349,39.84,78231.0,8.0,-0.69686,0.00024,12.78856]
[1776862148355,39.84,78233.29,8.0,-0.6963,0.00024,12.79942]
[1776862150370,39.84,78230.01,8.0,-0.69707,0.00024,12.78433]
[1776862151377,39.84,78220.44,8.0,-0.69935,0.00024,12.73941]
[1776862152384,39.84,78218.35,8.0,-0.69985,0.00024,12.72957]
[1776862153993,39.85,78217.98,8.0,-0.69993,0.00024,12.72799]
[1776862157780,39.85,78214.15,8.0,-0.70082,0.00024,12.7102]
[1776862165475,39.86,78214.85,8.0,-0.7006,0.00024,12.71461]
[1776862167312,39.86,78214.85,8.0,-0.7006,0.00024,12.71461]
[1776862167318,39.86,78214.85,8.0,-0.7006,0.00024,12.71461]
[1776862168434,39.87,78214.92,8.0,-0.70057,0.00024,12.71521]
[1776862173269,39.87,78214.82,8.0,-0.70056,0.00024,12.71522]
[1776862174133,39.87,78214.83,8.0,-0.70063,0.00024,12.70842]
[1776862177226,39.88,78214.2,8.0,-0.70076,0.00024,12.70581]
[1776862177815,39.88,78214.2,8.0,-0.70075,0.00024,12.70597]
[1776862179530,39.88,78215.09,8.0,-0.70052,0.00024,12.71053]
[1776862180571,39.89,78215.4,8.0,-0.70044,0.00024,12.71215]
[1776862184609,39.89,78212.64,8.0,-0.70106,0.00024,12.69985]
[1776862189645,39.9,78211.32,8.0,-0.70133,0.00024,12.69441]
[1776862194679,39.91,78210.79,8.0,-0.70142,0.00024,12.69252]
[1776862195715,39.91,78210.79,8.0,-0.70142,0.00024,12.69252]
[1776862197700,39.91,78208.92,8.0,-0.70185,0.00024,12.68397]
[1776862200206,39.92,78208.23,8.0,-0.702,0.00024,12.68081]
[1776862200722,39.92,78204.93,8.0,-0.70277,0.00024,12.66531]
[1776862201734,39.92,78204.93,8.0,-0.70277,0.00024,12.66531]
[1776862206396,39.92,78206.86,8.0,-0.7023,0.00024,12.67488]
[1776862205757,39.92,78213.75,8.0,-0.70066,0.00024,12.70772]
[1776862206629,39.92,78213.75,8.0,-0.70066,0.00024,12.70772]
[1776862206769,39.92,78213.75,8.0,-0.70066,0.00024,12.70772]
[1776862206823,39.92,78216.6,8.0,-0.69998,0.00024,12.72126]
[1776862208276,39.92,78220.33,8.0,-0.69909,0.00024,12.7389]
[1776862212083,39.93,78220.4,8.0,-0.69906,0.00024,12.73942]
[1776862212509,39.93,78219.87,8.0,-0.69918,0.00024,12.73698]
[1776862213087,39.93,78219.87,8.0,-0.69918,0.00024,12.73698]
[1776862213100,39.93,78215.05,8.0,-0.70033,0.00024,12.71428]
[1776862213702,39.93,78215.05,8.0,-0.70033,0.00024,12.71428]
[1776862213813,39.93,78213.12,8.0,-0.70078,0.00024,12.70522]
[1776862214712,39.93,78213.12,8.0,-0.70078,0.00024,12.70522]
[1776862215379,39.93,78213.12,8.0,-0.70078,0.00024,12.70522]
[1776862216057,39.93,78211.17,8.0,-0.70124,0.00024,12.69616]
[1776862221869,39.94,78211.63,8.0,-0.70109,0.00024,12.69908]
[1776862227423,39.94,78211.79,8.0,-0.70102,0.00024,12.70045]
[1776862228918,39.95,78217.31,8.0,-0.69968,0.00024,12.72704]
[1776862229712,39.95,78217.31,8.0,-0.69968,0.00024,12.72704]
[1776862230880,39.95,78216.52,8.0,-0.69986,0.00024,12.72343]
[1776862235967,39.96,78215.46,8.0,-0.70016,0.00024,12.71213]
[1776862238988,39.96,78220.05,8.0,-0.69904,0.00024,12.73419]
[1776862241002,39.97,78222.96,8.0,-0.69834,0.00024,12.7481]
[1776862242009,39.97,78228.78,8.0,-0.69694,0.00024,12.77545]
[1776862247043,39.97,78229.93,8.0,-0.69664,0.00024,12.78133]
[1776862249058,39.98,78232.8,8.0,-0.69594,0.00024,12.79489]
[1776862251072,39.98,78230.24,8.0,-0.69654,0.00024,12.7832]
[1776862255100,39.98,78232.95,8.0,-0.69588,0.00024,12.79619]
[1776862258928,39.98,78232.72,8.0,-0.69592,0.00024,12.79528]
[1776862259934,39.99,78231.4,8.0,-0.69623,0.00024,12.7892]
[1776862262149,39.99,78236.19,8.0,-0.69508,0.00024,12.81164]
[1776862263156,39.99,78239.6,8.0,-0.69426,0.00024,12.82746]
[1776862264024,39.99,78239.6,8.0,-0.69426,0.00024,12.82746]
[1776862264163,39.99,78236.86,8.0,-0.69491,0.00024,12.81483]
[1776862265035,39.99,78236.86,8.0,-0.69491,0.00024,12.81483]
[1776862265170,39.99,78233.45,8.0,-0.69573,0.00024,12.79906]
[1776862266177,39.99,78231.66,8.0,-0.69615,0.00024,12.79079]
[1776862269198,39.99,78228.66,8.0,-0.69686,0.00024,12.777]
[1776862274233,40.0,78229.31,8.0,-0.69668,0.00024,12.7805]
[1776862276248,40.0,78227.02,8.0,-0.69721,0.00024,12.77007]
[1776862279267,40.0,78232.0,8.0,-0.69601,0.00024,12.79357]
[1776862280275,40.0,78233.87,8.0,-0.69556,0.00024,12.80232]
[1776862281282,40.01,78237.45,8.0,-0.6947,0.00024,12.81896]
[1776862282289,40.01,78240.39,8.0,-0.69399,0.00024,12.83262]
[1776862285310,40.01,78246.45,8.0,-0.69252,0.00024,12.8607]
[1776862288330,40.01,78244.28,8.0,-0.69303,0.00024,12.85103]
[1776862291352,40.02,78240.55,8.0,-0.69398,0.00024,12.82711]
[1776862296387,40.02,78239.74,8.0,-0.69415,0.00024,12.82399]
[1776862302826,40.03,78239.84,8.0,-0.6941,0.00024,12.82482]
[1776862303454,40.03,78229.07,8.0,-0.69665,0.00024,12.77541]
[1776862303896,40.03,78229.07,8.0,-0.69665,0.00024,12.77541]
[1776862304460,40.03,78223.41,8.0,-0.698,0.00024,12.74904]
[1776862309495,40.04,78223.27,8.0,-0.69801,0.00024,12.74884]
[1776862313523,40.04,78226.92,8.0,-0.69712,0.00024,12.7663]
[1776862317551,40.05,78223.36,8.0,-0.69794,0.00024,12.75017]
[1776862318557,40.05,78220.64,8.0,-0.69858,0.00024,12.7375]
[1776862321579,40.05,78224.36,8.0,-0.69768,0.00024,12.7552]
[1776862322587,40.05,78226.55,8.0,-0.69715,0.00024,12.76552]
[1776862326615,40.06,78224.59,8.0,-0.6976,0.00024,12.75677]
[1776862330643,40.06,78226.57,8.0,-0.69711,0.00024,12.76634]
[1776862332657,40.06,78230.46,8.0,-0.69618,0.00024,12.78459]
[1776862333664,40.07,78234.77,8.0,-0.69513,0.00024,12.80479]
[1776862335678,40.07,78236.93,8.0,-0.69461,0.00024,12.81495]
[1776862341720,40.08,78236.23,8.0,-0.69474,0.00024,12.81246]
[1776862346754,40.08,78230.65,8.0,-0.69603,0.00024,12.78725]
[1776862351791,40.09,78235.12,8.0,-0.69503,0.00024,12.80117]
[1776862354813,40.09,78244.69,8.0,-0.69272,0.00024,12.84549]
[1776862357838,40.1,78238.49,8.0,-0.69419,0.00024,12.81732]
[1776862358845,40.1,78240.51,8.0,-0.6937,0.00024,12.82674]
[1776862360858,40.1,78237.38,8.0,-0.69444,0.00024,12.81256]
[1776862361866,40.1,78218.17,8.0,-0.69902,0.00024,12.72325]
[1776862362873,40.1,78217.91,8.0,-0.69907,0.00024,12.72213]
[1776862363880,40.1,78219.75,8.0,-0.69863,0.00024,12.73086]
[1776862367908,40.11,78222.71,8.0,-0.69791,0.00024,12.74509]
[1776862370929,40.11,78226.12,8.0,-0.69708,0.00024,12.76124]
[1776862371936,40.11,78229.22,8.0,-0.69633,0.00024,12.77582]
[1776862375963,40.12,78243.29,8.0,-0.69294,0.00024,12.84133]
[1776862376971,40.12,78244.48,8.0,-0.69265,0.00024,12.84687]
[1776862377978,40.12,78246.36,8.0,-0.69219,0.00024,12.85555]
[1776862379993,40.12,78253.27,8.0,-0.69052,0.00024,12.88715]
[1776862380999,40.12,78251.06,8.0,-0.69105,0.00024,12.87717]
[1776862384020,40.13,78248.96,8.0,-0.69155,0.00024,12.86782]
[1776862386726,40.13,78248.86,8.0,-0.69156,0.00024,12.86751]
[1776862387042,40.13,78255.41,8.0,-0.68998,0.00024,12.89731]
[1776862388049,40.13,78258.63,8.0,-0.6892,0.00024,12.91194]
[1776862393084,40.13,78258.1,8.0,-0.68931,0.00024,12.91]
[1776862399126,40.14,78258.46,8.0,-0.68918,0.00024,12.91237]
[1776862400133,40.15,78261.49,8.0,-0.68844,0.00024,12.92613]
[1776862402146,40.15,78263.25,8.0,-0.68801,0.00024,12.93425]
[1776862405177,40.15,78263.8,8.0,-0.68787,0.00024,12.93683]
[1776862406319,40.15,78265.96,8.0,-0.68733,0.00024,12.94681]
[1776862409196,40.16,78263.95,8.0,-0.6878,0.00024,12.93809]
[1776862413750,40.16,78263.35,8.0,-0.688,0.00024,12.92866]
[1776862414231,40.16,78254.38,8.0,-0.69015,0.00024,12.88844]
[1776862415238,40.16,78246.37,8.0,-0.69207,0.00024,12.85211]
[1776862416245,40.16,78244.07,8.0,-0.69262,0.00024,12.84169]
[1776862421280,40.17,78242.72,8.0,-0.69292,0.00024,12.83595]
[1776862424301,40.17,78237.37,8.0,-0.69419,0.00024,12.81169]
[1776862425308,40.17,78233.76,8.0,-0.69504,0.00024,12.79519]
[1776862427333,40.18,78236.28,8.0,-0.69443,0.00024,12.80706]
[1776862428340,40.18,78239.67,8.0,-0.69361,0.00024,12.82274]
[1776862429347,40.18,78235.99,8.0,-0.69448,0.00024,12.80595]
[1776862430354,40.18,78234.22,8.0,-0.6949,0.00024,12.79792]
[1776862435388,40.19,78234.18,8.0,-0.69488,0.00024,12.79832]
[1776862440424,40.19,78233.94,8.0,-0.69491,0.00024,12.79758]
[1776862444452,40.2,78236.92,8.0,-0.69419,0.00024,12.81156]
[1776862449487,40.2,78245.05,8.0,-0.69223,0.00024,12.84906]
[1776862451501,40.2,78247.12,8.0,-0.69172,0.00024,12.85864]
[1776862453516,40.2,78256.18,8.0,-0.68954,0.00024,12.89979]
[1776862454522,40.2,78260.02,8.0,-0.68861,0.00024,12.91715]
[1776862455529,40.2,78262.28,8.0,-0.68807,0.00024,12.92735]
[1776862460563,40.21,78260.46,8.0,-0.68849,0.00024,12.91947]
[1776862463584,40.21,78262.59,8.0,-0.68797,0.00024,12.92919]
[1776862468620,40.21,78262.69,8.0,-0.68793,0.00024,12.92993]
[1776862473654,40.22,78262.47,8.0,-0.68804,0.00024,12.92219]
[1776862474684,40.22,78262.47,8.0,-0.68804,0.00024,12.92219]
[1776862475669,40.22,78268.92,8.0,-0.68648,0.00024,12.9511]
[1776862479697,40.22,78271.21,8.0,-0.68592,0.00024,12.96147]
[1776862484734,40.22,78270.26,8.0,-0.68614,0.00024,12.9574]
[1776862487779,40.22,78272.64,8.0,-0.68556,0.00024,12.96804]
[1776862492795,40.23,78271.99,8.0,-0.68571,0.00024,12.96527]
[1776862496824,40.23,78268.8,8.0,-0.68647,0.00024,12.95122]
[1776862497831,40.23,78266.82,8.0,-0.68695,0.00024,12.94248]
[1776862502866,40.23,78264.65,8.0,-0.68745,0.00024,12.93322]
[1776862503874,40.23,78262.78,8.0,-0.68789,0.00024,12.92496]
[1776862508908,40.24,78262.65,8.0,-0.6879,0.00024,12.92483]
[1776862513943,40.24,78264.62,8.0,-0.68741,0.00024,12.93392]
[1776862519025,40.25,78260.68,8.0,-0.68834,0.00024,12.91655]
[1776862524060,40.25,78262.91,8.0,-0.68779,0.00024,12.92685]
[1776862529096,40.25,78262.27,8.0,-0.68792,0.00024,12.92428]
[1776862531110,40.26,78259.83,8.0,-0.68858,0.00024,12.90641]
[1776862534789,40.26,78259.77,8.0,-0.6886,0.00024,12.90618]
[1776862542187,40.26,78261.22,8.0,-0.68823,0.00024,12.91288]
[1776862545208,40.26,78259.43,8.0,-0.68866,0.00024,12.90492]
[1776862546403,40.26,78252.56,8.0,-0.69031,0.00024,12.87403]
[1776862548229,40.26,78250.07,8.0,-0.6909,0.00024,12.86286]
[1776862553264,40.26,78251.15,8.0,-0.69063,0.00024,12.868]
[1776862554271,40.26,78253.49,8.0,-0.69007,0.00024,12.87861]
[1776862555277,40.26,78255.9,8.0,-0.68949,0.00024,12.8895]
[1776862560312,40.27,78256.38,8.0,-0.68936,0.00024,12.89182]
[1776862565349,40.27,78256.6,8.0,-0.6893,0.00024,12.89296]
[1776862570384,40.27,78256.0,8.0,-0.68944,0.00024,12.89041]
[1776862571391,40.27,78253.97,8.0,-0.68992,0.00024,12.8813]
[1776862572398,40.27,78251.29,8.0,-0.69056,0.00024,12.86924]
[1776862577433,40.27,78247.49,8.0,-0.69146,0.00024,12.85229]
[1776862579446,40.28,78245.74,8.0,-0.69187,0.00024,12.84448]
[1776862585491,40.28,78247.17,8.0,-0.69151,0.00024,12.85138]
[1776862590526,40.28,78248.02,8.0,-0.69129,0.00024,12.85553]
[1776862592540,40.29,78250.5,8.0,-0.69077,0.00024,12.85979]
[1776862593547,40.29,78254.1,8.0,-0.6899,0.00024,12.87609]
[1776862596568,40.29,78256.49,8.0,-0.68932,0.00024,12.88697]
[1776862600596,40.29,78258.27,8.0,-0.68889,0.00024,12.89507]
[1776862601602,40.29,78254.15,8.0,-0.68987,0.00024,12.87658]
[1776862606637,40.29,78253.0,8.0,-0.69014,0.00024,12.87161]
[1776862609661,40.29,78254.83,8.0,-0.68969,0.00024,12.87997]
[1776862610585,40.29,78254.83,8.0,-0.68969,0.00024,12.87997]
[1776862610667,40.29,78260.67,8.0,-0.68829,0.00024,12.90621]
[1776862611031,40.29,78260.67,8.0,-0.68829,0.00024,12.90621]
[1776862611430,40.29,78260.67,8.0,-0.68829,0.00024,12.90621]
[1776862611675,40.29,78265.0,8.0,-0.68724,0.00024,12.92556]
[1776862613689,40.3,78267.88,8.0,-0.68655,0.00024,12.93845]
[1776862614388,40.3,78267.88,8.0,-0.68655,0.00024,12.93845]
[1776862617680,40.3,78267.06,8.0,-0.68674,0.00024,12.93487]
[1776862622751,40.3,78268.55,8.0,-0.68636,0.00024,12.94182]
[1776862627787,40.3,78268.16,8.0,-0.68645,0.00024,12.94022]
[1776862631815,40.3,78269.87,8.0,-0.68603,0.00024,12.94791]
[1776862634836,40.3,78273.13,8.0,-0.68524,0.00024,12.96244]
[1776862636633,40.31,78274.08,8.0,-0.685,0.00024,12.9667]
[1776862636850,40.31,78282.45,8.0,-0.68298,0.00024,13.00352]
[1776862637857,40.31,78291.71,8.0,-0.68073,0.00024,13.04386]
[1776862639875,40.31,78293.19,8.0,-0.68035,0.00024,13.05061]
[1776862644910,40.31,78291.49,8.0,-0.68076,0.00024,13.04337]
[1776862646926,40.32,78294.35,8.0,-0.68005,0.00024,13.05603]
[1776862648940,40.32,78298.21,8.0,-0.6791,0.00024,13.07278]
[1776862650992,40.32,78297.94,8.0,-0.67916,0.00024,13.07168]
[1776862653653,40.32,78297.94,8.0,-0.67923,0.00024,13.06476]
[1776862654640,40.32,78296.98,8.0,-0.67946,0.00024,13.06073]
[1776862658004,40.33,78303.78,8.0,-0.67779,0.00024,13.09014]
[1776862659014,40.33,78312.44,8.0,-0.67567,0.00024,13.12702]
[1776862660023,40.33,78315.81,8.0,-0.67485,0.00024,13.14128]
[1776862661001,40.33,78315.81,8.0,-0.67485,0.00024,13.14128]
[1776862661350,40.33,78315.81,8.0,-0.67485,0.00024,13.14128]
[1776862664803,40.33,78316.44,8.0,-0.67469,0.00024,13.144]
[1776862664838,40.33,78316.6,8.0,-0.67465,0.00024,13.14469]
[1776862665066,40.33,78316.6,8.0,-0.67465,0.00024,13.14469]
[1776862665118,40.33,78316.6,8.0,-0.67465,0.00024,13.14469]
[1776862665192,40.33,78316.6,8.0,-0.67465,0.00024,13.14469]
[1776862666065,40.33,78320.91,8.0,-0.67359,0.00024,13.16284]
[1776862667072,40.33,78322.86,8.0,-0.67311,0.00025,13.17105]
[1776862669086,40.33,78320.85,8.0,-0.6736,0.00024,13.16273]
[1776862674121,40.33,78319.48,8.0,-0.67392,0.00024,13.15725]
[1776862675454,40.33,78319.48,8.0,-0.67392,0.00024,13.15725]
[1776862681169,40.34,78319.03,8.0,-0.674,0.00024,13.15579]
[1776862684685,40.34,78318.99,8.0,-0.674,0.00024,13.15575]
[1776862685198,40.34,78309.2,8.0,-0.67639,0.00024,13.11456]
[1776862687212,40.35,78304.74,8.0,-0.67747,0.00024,13.09567]
[1776862689226,40.35,78306.64,8.0,-0.677,0.00024,13.10381]
[1776862690235,40.35,78314.07,8.0,-0.67519,0.00024,13.13536]
[1776862693256,40.35,78315.96,8.0,-0.67472,0.00024,13.14343]
[1776862695701,40.35,78317.1,8.0,-0.67444,0.00024,13.14825]
[1776862701312,40.35,78317.76,8.0,-0.67425,0.00024,13.1514]
[1776862706347,40.36,78316.43,8.0,-0.67456,0.00024,13.14614]
[1776862709911,40.36,78314.08,8.0,-0.67512,0.00024,13.13646]
[1776862710375,40.36,78308.71,8.0,-0.67643,0.00024,13.11378]
[1776862714402,40.37,78311.02,8.0,-0.67593,0.00024,13.11681]
[1776862715325,40.37,78311.02,8.0,-0.67593,0.00024,13.11681]
[1776862716417,40.37,78307.89,8.0,-0.67668,0.00024,13.10363]
[1776862717424,40.37,78309.78,8.0,-0.67622,0.00024,13.11171]
[1776862719438,40.37,78312.35,8.0,-0.67559,0.00024,13.12268]
[1776862724473,40.37,78312.52,8.0,-0.67553,0.00024,13.12359]
[1776862727930,40.37,78306.08,8.0,-0.6771,0.00024,13.09643]
[1776862728467,40.37,78306.08,8.0,-0.6771,0.00024,13.09643]
[1776862728503,40.37,78281.29,8.0,-0.68311,0.00024,12.98957]
[1776862729132,40.37,78281.29,8.0,-0.68311,0.00024,12.98957]
[1776862729210,40.37,78281.29,8.0,-0.68311,0.00024,12.98957]
[1776862729436,40.37,78281.29,8.0,-0.68311,0.00024,12.98957]
[1776862729840,40.37,78281.29,8.0,-0.68311,0.00024,12.98957]
[1776862729859,40.38,78271.97,8.0,-0.68536,0.00024,12.94873]
[1776862730517,40.38,78266.12,8.0,-0.68677,0.00024,12.92291]
[1776862736559,40.38,78264.7,8.0,-0.68708,0.00024,12.9171]
[1776862741594,40.39,78264.82,8.0,-0.68703,0.00024,12.91805]
[1776862742066,40.39,78264.82,8.0,-0.68703,0.00024,12.91805]
[1776862743003,40.39,78264.82,8.0,-0.68703,0.00024,12.91805]
[1776862742601,40.39,78262.12,8.0,-0.68767,0.00024,12.90613]
[1776862743424,40.39,78262.12,8.0,-0.68767,0.00024,12.90613]
[1776862744427,40.39,78263.59,8.0,-0.68732,0.00024,12.91272]
[1776862744615,40.39,78266.35,8.0,-0.68665,0.00024,12.92501]
[1776862745099,40.39,78266.35,8.0,-0.68665,0.00024,12.92501]
[1776862751039,40.39,78264.59,8.0,-0.68706,0.00024,12.91738]
[1776862751991,40.39,78264.59,8.0,-0.68706,0.00024,12.91738]
[1776862753704,40.39,78264.81,8.0,-0.68701,0.00024,12.91842]
[1776862754250,40.39,78265.21,8.0,-0.68691,0.00024,12.92022]
[1776862756699,40.39,78256.97,8.0,-0.68888,0.00024,12.8836]
[1776862761734,40.4,78251.83,8.0,-0.6901,0.00024,12.86086]
[1776862762471,40.4,78251.83,8.0,-0.6901,0.00024,12.86086]
[1776862763795,40.4,78252.72,8.0,-0.68988,0.00024,12.86494]
[1776862763922,40.4,78252.72,8.0,-0.68988,0.00024,12.86494]
[1776862764906,40.4,78255.18,8.0,-0.68928,0.00024,12.87613]
[1776862768414,40.4,78254.35,8.0,-0.68947,0.00024,12.87262]
[1776862768784,40.4,78261.86,8.0,-0.68766,0.00024,12.90624]
[1776862769790,40.41,78264.58,8.0,-0.68701,0.00024,12.91841]
[1776862772243,40.42,78263.77,8.0,-0.68723,0.00024,12.90861]
[1776862772277,40.42,78263.77,8.0,-0.68723,0.00024,12.90861]
[1776862776839,40.42,78261.61,8.0,-0.68773,0.00024,12.8994]
[1776862777400,40.42,78261.61,8.0,-0.68773,0.00024,12.8994]
[1776862778371,40.42,78263.03,8.0,-0.68738,0.00024,12.90576]
[1776862778854,40.43,78273.8,8.0,-0.68475,0.00024,12.95413]
[1776862780868,40.45,78284.23,8.0,-0.68214,0.00024,13.00125]
[1776862781943,40.45,78284.23,8.0,-0.68214,0.00024,13.00125]
[1776862782021,40.46,78286.32,8.0,-0.68161,0.00024,13.0107]
[1776862782906,40.46,78280.92,8.0,-0.6829,0.00024,12.98755]
[1776862783896,40.46,78278.2,8.0,-0.68355,0.00024,12.97574]
[1776862788931,40.47,78277.85,8.0,-0.68362,0.00024,12.97453]
[1776862793595,40.48,78276.69,8.0,-0.68382,0.00024,12.97082]
[1776862793967,40.49,78266.99,8.0,-0.68612,0.00024,12.92886]
[1776862794979,40.5,78257.53,8.0,-0.68836,0.00024,12.88747]
[1776862796991,40.51,78259.2,8.0,-0.68793,0.00024,12.89537]
[1776862800603,40.52,78257.86,8.0,-0.68821,0.00024,12.89018]
[1776862801020,40.52,78255.89,8.0,-0.68866,0.00024,12.88176]
[1776862801770,40.52,78255.89,8.0,-0.68866,0.00024,12.88176]
[1776862802026,40.52,78252.18,8.0,-0.68953,0.00024,12.86557]
[1776862803033,40.53,78248.04,8.0,-0.69049,0.00024,12.84748]
[1776862805047,40.55,78253.12,8.0,-0.68921,0.00024,12.87155]
[1776862805803,40.55,78253.12,8.0,-0.68921,0.00024,12.87155]
[1776862806057,40.56,78261.15,8.0,-0.68724,0.00024,12.90796]
[1776862807064,40.56,78265.19,8.0,-0.68627,0.00024,12.9259]
[1776862807244,40.56,78265.19,8.0,-0.68627,0.00024,12.9259]
[1776862808070,40.56,78266.65,8.0,-0.68592,0.00024,12.9324]
[1776862808236,40.56,78266.65,8.0,-0.68592,0.00024,12.9324]
[1776862808701,40.56,78266.65,8.0,-0.68592,0.00024,12.9324]
[1776862809078,40.56,78268.32,8.0,-0.68551,0.00024,12.93984]
[1776862810084,40.56,78271.93,8.0,-0.68464,0.00024,12.95577]
[1776862812099,40.56,78267.99,8.0,-0.68557,0.00024,12.93864]
[1776862813105,40.56,78275.0,8.0,-0.68389,0.00024,12.96941]
[1776862817134,40.57,78276.93,8.0,-0.68341,0.00024,12.97808]
[1776862820155,40.57,78281.22,8.0,-0.68236,0.00024,12.99687]
[1776862822168,40.57,78279.3,8.0,-0.68282,0.00024,12.98866]
[1776862827204,40.57,78278.9,8.0,-0.6829,0.00024,12.98714]
[1776862832239,40.58,78278.81,8.0,-0.68299,0.00024,12.97992]
[1776862833246,40.58,78282.15,8.0,-0.68218,0.00024,12.99445]
[1776862835260,40.58,78278.43,8.0,-0.68308,0.00024,12.97839]
[1776862837274,40.58,78280.51,8.0,-0.68257,0.00024,12.98751]
[1776862840294,40.58,78277.97,8.0,-0.68317,0.00024,12.97661]
[1776862843316,40.58,78274.32,8.0,-0.68404,0.00024,12.96086]
[1776862844323,40.58,78272.13,8.0,-0.68457,0.00024,12.95135]
[1776862845330,40.58,78270.03,8.0,-0.68507,0.00024,12.94214]
[1776862846337,40.58,78267.45,8.0,-0.68569,0.00024,12.9308]
[1776862850041,40.58,78266.77,8.0,-0.68586,0.00024,12.9278]
[1776862850254,40.58,78266.26,8.0,-0.68598,0.00024,12.92556]
[1776862850364,40.58,78252.6,8.0,-0.68925,0.00024,12.86504]
[1776862851473,40.58,78252.6,8.0,-0.68925,0.00024,12.86504]
[1776862851596,40.58,78243.93,8.0,-0.69132,0.00024,12.8262]
[1776862852777,40.58,78243.93,8.0,-0.69132,0.00024,12.8262]
[1776862852878,40.58,78236.66,8.0,-0.69304,0.00024,12.79342]
[1776862853390,40.58,78232.28,8.0,-0.69408,0.00024,12.77356]
[1776862857418,40.58,78236.63,8.0,-0.69305,0.00024,12.79335]
[1776862859935,40.58,78236.84,8.0,-0.693,0.00024,12.79432]
[1776862860036,40.58,78239.43,8.0,-0.69238,0.00024,12.80606]
[1776862860439,40.58,78242.15,8.0,-0.69173,0.00024,12.81834]
[1776862861363,40.58,78242.15,8.0,-0.69173,0.00024,12.81834]
[1776862861438,40.58,78242.15,8.0,-0.69173,0.00024,12.81834]
[1776862862614,40.58,78242.67,8.0,-0.69161,0.00024,12.82068]
[1776862862710,40.59,78247.16,8.0,-0.69054,0.00024,12.84091]
[1776862864467,40.59,78245.13,8.0,-0.69102,0.00024,12.83186]
[1776862866480,40.59,78242.9,8.0,-0.69154,0.00024,12.82191]
[1776862871516,40.59,78243.99,8.0,-0.69127,0.00024,12.82703]
[1776862874537,40.59,78241.82,8.0,-0.69178,0.00024,12.8174]
[1776862878565,40.59,78245.54,8.0,-0.69088,0.00024,12.83438]
[1776862879572,40.59,78242.97,8.0,-0.69149,0.00024,12.82286]
[1776862884607,40.6,78247.43,8.0,-0.69042,0.00024,12.84313]
[1776862886646,40.6,78244.01,8.0,-0.69123,0.00024,12.82785]
[1776862887653,40.6,78238.81,8.0,-0.69246,0.00024,12.8044]
[1776862889667,40.6,78235.44,8.0,-0.69326,0.00024,12.78918]
[1776862894701,40.6,78232.93,8.0,-0.69393,0.00024,12.77081]
[1776862898730,40.6,78228.12,8.0,-0.69507,0.00024,12.74907]
[1776862899737,40.6,78225.88,8.0,-0.69559,0.00024,12.7389]
[1776862900744,40.6,78219.82,8.0,-0.69702,0.00024,12.71117]
[1776862901751,40.6,78222.36,8.0,-0.69642,0.00024,12.72293]
[1776862906786,40.61,78222.06,8.0,-0.69647,0.00024,12.72196]
[1776862907794,40.61,78228.62,8.0,-0.69491,0.00024,12.75205]
[1776862912829,40.61,78229.0,8.0,-0.69481,0.00024,12.754]
[1776862914996,40.61,78229.0,8.0,-0.69481,0.00024,12.754]
[1776862916029,40.62,78227.41,8.0,-0.69513,0.00024,12.74775]
[1776862916123,40.63,78224.06,8.0,-0.69589,0.00024,12.73299]
[1776862918871,40.65,78230.09,8.0,-0.69436,0.00024,12.76247]
[1776862919878,40.66,78233.02,8.0,-0.69365,0.00024,12.77615]
[1776862921754,40.66,78233.52,8.0,-0.69353,0.00024,12.77844]
[1776862922101,40.66,78233.52,8.0,-0.69353,0.00024,12.77844]
[1776862922756,40.66,78232.39,8.0,-0.69379,0.00024,12.77335]
[1776862923113,40.66,78232.39,8.0,-0.69379,0.00024,12.77335]
[1776862923156,40.66,78226.71,8.0,-0.69514,0.00024,12.74754]
[1776862925920,40.67,78224.77,8.0,-0.69553,0.00024,12.7398]
[1776862927934,40.67,78223.1,8.0,-0.69592,0.00024,12.73229]
[1776862931804,40.68,78222.65,8.0,-0.69599,0.00024,12.73098]
[1776862932806,40.68,78221.2,8.0,-0.69633,0.00024,12.72441]
[1776862932969,40.68,78219.11,8.0,-0.69682,0.00024,12.7149]
[1776862933495,40.68,78219.11,8.0,-0.69682,0.00024,12.7149]
[1776862933863,40.68,78219.11,8.0,-0.69682,0.00024,12.7149]
[1776862934040,40.68,78219.11,8.0,-0.69682,0.00024,12.7149]
[1776862934095,40.69,78202.1,8.0,-0.70078,0.00023,12.63706]
[1776862934487,40.69,78202.1,8.0,-0.70078,0.00023,12.63706]
[1776862934847,40.69,78202.1,8.0,-0.70078,0.00023,12.63706]
[1776862934986,40.69,78192.58,8.0,-0.70301,0.00023,12.59259]
[1776862936999,40.7,78194.73,8.0,-0.7025,0.00023,12.60279]
[1776862939014,40.7,78196.78,8.0,-0.70201,0.00023,12.61247]
[1776862941027,40.7,78195.14,8.0,-0.70236,0.00023,12.60548]
[1776862942034,40.7,78192.93,8.0,-0.70287,0.00023,12.59519]
[1776862943042,40.71,78196.46,8.0,-0.70204,0.00023,12.6118]
[1776862944049,40.71,78198.33,8.0,-0.7016,0.00023,12.6206]
[1776862946063,40.71,78196.46,8.0,-0.70204,0.00023,12.61198]
[1776862948079,40.71,78201.36,8.0,-0.70088,0.00023,12.63496]
[1776862948246,40.71,78201.36,8.0,-0.70088,0.00023,12.63496]
[1776862948422,40.71,78201.36,8.0,-0.70088,0.00023,12.63496]
[1776862948543,40.71,78201.36,8.0,-0.70088,0.00023,12.63496]
[1776862948664,40.71,78201.36,8.0,-0.70088,0.00023,12.63496]
[1776862949084,40.71,78208.97,8.0,-0.69909,0.00024,12.67031]
[1776862950091,40.71,78214.73,8.0,-0.69774,0.00024,12.69689]
[1776862951030,40.71,78214.73,8.0,-0.69774,0.00024,12.69689]
[1776862951098,40.71,78216.32,8.0,-0.69745,0.00024,12.69705]
[1776862953750,40.71,78216.67,8.0,-0.69736,0.00024,12.69867]
[1776862954119,40.71,78219.6,8.0,-0.69667,0.00024,12.71214]
[1776862954673,40.71,78219.6,8.0,-0.69667,0.00024,12.71214]
[1776862955126,40.71,78224.57,8.0,-0.6955,0.00024,12.73488]
[1776862956133,40.71,78227.14,8.0,-0.69489,0.00024,12.74663]
[1776862957794,40.71,78227.33,8.0,-0.69484,0.00024,12.74753]
[1776862958148,40.71,78234.01,8.0,-0.69326,0.00024,12.77786]
[1776862959154,40.71,78246.67,8.0,-0.69024,0.00024,12.83485]
[1776862960162,40.71,78253.49,8.0,-0.68861,0.00024,12.86526]
[1776862961169,40.71,78255.8,8.0,-0.68806,0.00024,12.87553]
[1776862966204,40.72,78254.59,8.0,-0.68834,0.00024,12.87029]
[1776862968258,40.72,78254.7,8.0,-0.68831,0.00024,12.87084]
[1776862969225,40.72,78261.17,8.0,-0.68677,0.00024,12.89944]
[1776862974260,40.72,78262.43,8.0,-0.68646,0.00024,12.90503]
[1776862977060,40.72,78266.03,8.0,-0.6856,0.00024,12.92084]
[1776862977452,40.72,78266.03,8.0,-0.6856,0.00024,12.92084]
[1776862978288,40.72,78274.27,8.0,-0.68362,0.00024,12.95676]
[1776862979296,40.72,78277.4,8.0,-0.68287,0.00024,12.97041]
[1776862984330,40.72,78276.41,8.0,-0.68309,0.00024,12.96635]
[1776862989366,40.72,78277.79,8.0,-0.68275,0.00024,12.97251]
[1776862990373,40.72,78275.72,8.0,-0.68325,0.00024,12.96359]
[1776862991380,40.73,78279.72,8.0,-0.68228,0.00024,12.98098]
[1776862992388,40.73,78279.72,8.0,-0.68228,0.00024,12.98098]
[1776862992481,40.72,78273.98,8.0,-0.68366,0.00024,12.95607]
[1776862993394,40.72,78270.06,8.0,-0.6846,0.00024,12.93902]
[1776862996415,40.73,78272.85,8.0,-0.68393,0.00024,12.9512]
[1776862998986,40.73,78272.94,8.0,-0.68391,0.00024,12.95161]
[1776862999079,40.73,78275.5,8.0,-0.68329,0.00024,12.96278]
[1776862999436,40.73,78277.43,8.0,-0.68282,0.00024,12.97118]
[1776863002209,40.73,78285.35,8.0,-0.68091,0.00024,13.00538]
[1776863002295,40.73,78285.35,8.0,-0.68091,0.00024,13.00538]
[1776863003050,40.73,78285.35,8.0,-0.68091,0.00024,13.00538]
[1776863003094,40.73,78296.55,8.0,-0.67821,0.00024,13.0532]
[1776863003411,40.73,78296.55,8.0,-0.67821,0.00024,13.0532]
[1776863005479,40.73,78299.55,8.0,-0.67748,0.00024,13.06602]
[1776863006483,40.73,78299.55,8.0,-0.67748,0.00024,13.06602]
[1776863006485,40.73,78299.55,8.0,-0.67748,0.00024,13.06602]
[1776863006486,40.73,78316.03,8.0,-0.67348,0.00024,13.13506]
[1776863008258,40.73,78316.03,8.0,-0.67348,0.00024,13.13506]
[1776863007493,40.73,78318.51,8.0,-0.67287,0.00024,13.14532]
[1776863008614,40.73,78318.51,8.0,-0.67287,0.00024,13.14532]
[1776863011700,40.73,78317.73,8.0,-0.67306,0.00024,13.14208]
[1776863012107,40.73,78317.73,8.0,-0.67306,0.00024,13.14208]
[1776863012529,40.73,78319.95,8.0,-0.6726,0.00024,13.1443]
[1776863013539,40.73,78316.29,8.0,-0.67349,0.00024,13.12914]
[1776863014546,40.73,78311.43,8.0,-0.67467,0.00024,13.10892]
[1776863017208,40.73,78309.99,8.0,-0.67502,0.00024,13.10291]
[1776863017280,40.73,78309.38,8.0,-0.67517,0.00024,13.10037]
[1776863017346,40.73,78309.38,8.0,-0.67517,0.00024,13.10037]
[1776863017566,40.73,78304.36,8.0,-0.67638,0.00024,13.07934]
[1776863018574,40.73,78301.74,8.0,-0.67702,0.00024,13.06834]
[1776863019581,40.73,78299.26,8.0,-0.67761,0.00024,13.05791]
[1776863020489,40.73,78299.26,8.0,-0.67761,0.00024,13.05791]
[1776863020588,40.73,78302.71,8.0,-0.67678,0.00024,13.07252]
[1776863021594,40.73,78304.6,8.0,-0.67632,0.00024,13.08046]
[1776863022601,40.73,78309.75,8.0,-0.67507,0.00024,13.10207]
[1776863027095,40.73,78309.59,8.0,-0.67513,0.00024,13.10108]
[1776863028106,40.72,78310.63,8.0,-0.67489,0.00024,13.10512]
[1776863028207,40.72,78307.32,8.0,-0.67571,0.00024,13.09094]
[1776863033679,40.7,78306.7,8.0,-0.67594,0.00024,13.08712]
[1776863036828,40.7,78318.4,8.0,-0.67309,0.00024,13.13593]
[1776863037707,40.7,78322.78,8.0,-0.67204,0.00024,13.15389]
[1776863042876,40.68,78322.3,8.0,-0.67222,0.00024,13.15082]
[1776863043198,40.68,78322.3,8.0,-0.67222,0.00024,13.15082]
[1776863043253,40.68,78322.3,8.0,-0.67222,0.00024,13.15082]
[1776863043896,40.68,78321.3,8.0,-0.67248,0.00024,13.14646]
[1776863045627,40.68,78321.28,8.0,-0.6725,0.00024,13.14602]
[1776863046162,40.68,78321.28,8.0,-0.6725,0.00024,13.14602]
[1776863046622,40.67,78320.95,8.0,-0.6726,0.00024,13.14448]
[1776863046770,40.67,78319.04,8.0,-0.67307,0.00024,13.13641]
[1776863047691,40.67,78319.04,8.0,-0.67307,0.00024,13.13641]
[1776863047746,40.67,78319.04,8.0,-0.67307,0.00024,13.13641]
[1776863047776,40.67,78316.53,8.0,-0.67368,0.00024,13.12598]
[1776863048843,40.67,78316.53,8.0,-0.67368,0.00024,13.12598]
[1776863048945,40.67,78309.5,8.0,-0.6754,0.00024,13.09661]
[1776863049791,40.67,78311.59,8.0,-0.67489,0.00024,13.10533]
[1776863050547,40.67,78311.59,8.0,-0.67489,0.00024,13.10533]
[1776863051667,40.67,78311.57,8.0,-0.67489,0.00024,13.10527]
[1776863056840,40.67,78311.82,8.0,-0.67484,0.00024,13.10624]
[1776863059861,40.67,78314.29,8.0,-0.67423,0.00024,13.11659]
[1776863062211,40.67,78315.39,8.0,-0.67396,0.00024,13.12118]
[1776863062277,40.67,78316.68,8.0,-0.67365,0.00024,13.12655]
[1776863062499,40.67,78316.68,8.0,-0.67365,0.00024,13.12655]
[1776863062551,40.67,78316.68,8.0,-0.67365,0.00024,13.12655]
[1776863062691,40.67,78316.68,8.0,-0.67365,0.00024,13.12655]
[1776863062937,40.67,78316.68,8.0,-0.67365,0.00024,13.12655]
[1776863066910,40.67,78312.35,8.0,-0.6747,0.00024,13.10849]
[1776863071946,40.67,78312.44,8.0,-0.67475,0.00024,13.10193]
[1776863076980,40.67,78312.23,8.0,-0.6748,0.00024,13.10113]
[1776863082015,40.67,78311.47,8.0,-0.67498,0.00024,13.09805]
[1776863087051,40.67,78312.48,8.0,-0.67473,0.00024,13.10235]
[1776863089066,40.67,78306.73,8.0,-0.67612,0.00024,13.07828]
[1776863090073,40.67,78302.83,8.0,-0.67707,0.00024,13.06188]
[1776863091501,40.68,78303.33,8.0,-0.67694,0.00024,13.06404]
[1776863092087,40.68,78305.38,8.0,-0.67645,0.00024,13.07269]
[1776863093093,40.68,78312.47,8.0,-0.67472,0.00024,13.10242]
[1776863094101,40.68,78315.07,8.0,-0.67409,0.00024,13.11328]
[1776863094808,40.68,78315.07,8.0,-0.67409,0.00024,13.11328]
[1776863097122,40.68,78317.88,8.0,-0.67341,0.00024,13.12497]
[1776863102157,40.68,78315.98,8.0,-0.67387,0.00024,13.11707]
[1776863107192,40.68,78315.37,8.0,-0.67402,0.00024,13.11454]
[1776863109089,40.68,78316.38,8.0,-0.67377,0.00024,13.11875]
[1776863109206,40.68,78322.54,8.0,-0.67227,0.00024,13.14428]
[1776863110213,40.68,78324.39,8.0,-0.67182,0.00024,13.15189]
[1776863115248,40.67,78324.57,8.0,-0.67178,0.00024,13.15251]
[1776863120282,40.67,78324.94,8.0,-0.6717,0.00024,13.15392]
[1776863120836,40.67,78324.94,8.0,-0.6717,0.00024,13.15392]
[1776863121058,40.67,78324.94,8.0,-0.6717,0.00024,13.15392]
[1776863121290,40.67,78336.98,8.0,-0.66876,0.00024,13.20313]
[1776863122297,40.67,78340.85,8.0,-0.66781,0.00025,13.21883]
[1776863123303,40.67,78343.56,8.0,-0.66714,0.00025,13.22976]
[1776863128339,40.67,78344.4,8.0,-0.66694,0.00025,13.2331]
[1776863133374,40.67,78344.16,8.0,-0.66707,0.00025,13.22511]
[1776863137402,40.67,78339.54,8.0,-0.66821,0.00025,13.20641]
[1776863142437,40.67,78339.1,8.0,-0.66832,0.00025,13.20464]
[1776863147472,40.67,78339.18,8.0,-0.6683,0.00025,13.205]
[1776863153514,40.67,78339.09,8.0,-0.66832,0.00025,13.20467]
[1776863157542,40.67,78341.0,8.0,-0.66784,0.00025,13.21243]
[1776863160563,40.67,78343.3,8.0,-0.66728,0.00025,13.22171]
[1776863161571,40.67,78340.16,8.0,-0.66805,0.00025,13.20902]
[1776863162577,40.67,78345.68,8.0,-0.6667,0.00025,13.23128]
[1776863163584,40.67,78357.46,8.0,-0.6638,0.00025,13.27832]
[1776863165599,40.67,78359.05,8.0,-0.66341,0.00025,13.28458]
[1776863169627,40.67,78358.7,8.0,-0.6635,0.00025,13.28307]
[1776863172649,40.67,78355.35,8.0,-0.66433,0.00025,13.26968]
[1776863176153,40.67,78356.61,8.0,-0.66403,0.00025,13.27464]
[1776863176247,40.67,78357.35,8.0,-0.66385,0.00025,13.27755]
[1776863176524,40.67,78357.35,8.0,-0.66385,0.00025,13.27755]
[1776863176692,40.67,78357.35,8.0,-0.66385,0.00025,13.27755]
[1776863176941,40.67,78357.35,8.0,-0.66385,0.00025,13.27755]
[1776863177001,40.67,78360.62,8.0,-0.66304,0.00025,13.29046]
[1776863181394,40.67,78360.75,8.0,-0.66301,0.00025,13.291]
[1776863181712,40.67,78379.89,8.0,-0.65827,0.00025,13.36565]
[1776863182719,40.67,78367.27,8.0,-0.6614,0.00025,13.31664]
[1776863183726,40.67,78366.5,8.0,-0.66159,0.00025,13.31362]
[1776863184535,40.67,78366.5,8.0,-0.66159,0.00025,13.31362]
[1776863184733,40.67,78364.38,8.0,-0.66211,0.00025,13.30533]
[1776863188761,40.67,78366.5,8.0,-0.66158,0.00025,13.31377]
[1776863192789,40.67,78356.95,8.0,-0.664,0.00025,13.26923]
[1776863197824,40.67,78355.73,8.0,-0.66429,0.00025,13.26452]
[1776863199097,40.67,78355.73,8.0,-0.66429,0.00025,13.26452]
[1776863199837,40.67,78350.9,8.0,-0.66548,0.00025,13.2453]
[1776863200845,40.67,78347.08,8.0,-0.66642,0.00025,13.23]
[1776863201852,40.67,78339.76,8.0,-0.66822,0.00025,13.2005]
[1776863202859,40.67,78342.7,8.0,-0.66749,0.00025,13.21242]
[1776863203865,40.67,78348.43,8.0,-0.66608,0.00025,13.2355]
[1776863205880,40.67,78350.49,8.0,-0.66557,0.00025,13.24384]
[1776863207893,40.68,78344.39,8.0,-0.66707,0.00025,13.21942]
[1776863211665,40.68,78343.27,8.0,-0.66734,0.00025,13.21499]
[1776863211758,40.68,78343.27,8.0,-0.66734,0.00025,13.21499]
[1776863211826,40.68,78343.27,8.0,-0.66734,0.00025,13.21499]
[1776863211923,40.68,78328.51,8.0,-0.67095,0.00024,13.15498]
[1776863212796,40.68,78328.51,8.0,-0.67095,0.00024,13.15498]
[1776863212930,40.68,78323.03,8.0,-0.67229,0.00024,13.13242]
[1776863214944,40.68,78317.16,8.0,-0.67372,0.00024,13.1081]
[1776863215951,40.68,78309.51,8.0,-0.67558,0.00024,13.07616]
[1776863217444,40.68,78309.51,8.0,-0.67558,0.00024,13.07616]
[1776863217303,40.68,78307.48,8.0,-0.67608,0.00024,13.06766]
[1776863218252,40.68,78307.48,8.0,-0.67608,0.00024,13.06766]
[1776863218286,40.68,78307.32,8.0,-0.67611,0.00024,13.06702]
[1776863218972,40.68,78303.78,8.0,-0.67698,0.00024,13.05209]
[1776863219979,40.68,78301.23,8.0,-0.67759,0.00024,13.0413]
[1776863221993,40.68,78305.92,8.0,-0.67646,0.00024,13.06109]
[1776863227029,40.68,78306.13,8.0,-0.6764,0.00024,13.06209]
[1776863232065,40.68,78305.66,8.0,-0.67651,0.00024,13.06023]
[1776863236093,40.68,78308.76,8.0,-0.67575,0.00024,13.07335]
[1776863238385,40.68,78308.86,8.0,-0.67572,0.00024,13.07378]
[1776863239114,40.68,78315.43,8.0,-0.67412,0.00024,13.10128]
[1776863240877,40.68,78315.56,8.0,-0.67409,0.00024,13.10183]
[1776863241129,40.68,78316.31,8.0,-0.67391,0.00024,13.10495]
[1776863245498,40.68,78317.11,8.0,-0.67371,0.00024,13.10829]
[1776863245157,40.68,78327.24,8.0,-0.67124,0.00024,13.15015]
[1776863246164,40.68,78317.94,8.0,-0.67351,0.00024,13.11171]
[1776863247171,40.68,78314.56,8.0,-0.67433,0.00024,13.09764]
[1776863247688,40.68,78314.56,8.0,-0.67433,0.00024,13.09764]
[1776863248178,40.68,78311.81,8.0,-0.675,0.00024,13.08617]
[1776863250146,40.68,78311.13,8.0,-0.67517,0.00024,13.08334]
[1776863250192,40.68,78309.33,8.0,-0.6756,0.00024,13.07583]
[1776863251199,40.68,78305.93,8.0,-0.6765,0.00024,13.05455]
[1776863252206,40.68,78304.02,8.0,-0.67697,0.00024,13.04653]
[1776863257240,40.68,78303.14,8.0,-0.67718,0.00024,13.04278]
[1776863258248,40.68,78299.16,8.0,-0.67815,0.00024,13.02593]
[1776863259384,40.68,78299.16,8.0,-0.67815,0.00024,13.02593]
[1776863260263,40.68,78296.76,8.0,-0.67873,0.00024,13.01572]
[1776863265297,40.68,78289.15,8.0,-0.68057,0.00024,12.98317]
[1776863266174,40.68,78289.15,8.0,-0.68057,0.00024,12.98317]
[1776863266304,40.68,78284.82,8.0,-0.68162,0.00024,12.96457]
[1776863271339,40.68,78285.02,8.0,-0.68156,0.00024,12.96557]
[1776863274360,40.69,78287.22,8.0,-0.68103,0.00024,12.97511]
[1776863276374,40.69,78285.19,8.0,-0.68152,0.00024,12.96643]
[1776863281409,40.69,78281.99,8.0,-0.68228,0.00024,12.95278]
[1776863286444,40.69,78282.31,8.0,-0.6822,0.00024,12.95414]
[1776863290756,40.69,78282.3,8.0,-0.68221,0.00024,12.95409]
[1776863291479,40.69,78303.2,8.0,-0.67715,0.00024,13.04333]
[1776863292486,40.69,78306.15,8.0,-0.67643,0.00024,13.05578]
[1776863293243,40.69,78306.15,8.0,-0.67643,0.00024,13.05578]
[1776863293492,40.69,78302.01,8.0,-0.67744,0.00024,13.03832]
[1776863294500,40.69,78304.01,8.0,-0.67695,0.00024,13.04677]
[1776863295507,40.69,78299.9,8.0,-0.67795,0.00024,13.0294]
[1776863299535,40.68,78301.88,8.0,-0.67749,0.00024,13.03735]
[1776863304570,40.68,78302.28,8.0,-0.6774,0.00024,13.03898]
[1776863307590,40.68,78300.33,8.0,-0.67788,0.00024,13.03066]
[1776863312627,40.68,78299.83,8.0,-0.67808,0.00024,13.02138]
[1776863313634,40.68,78302.03,8.0,-0.67755,0.00024,13.03068]
[1776863315648,40.68,78299.63,8.0,-0.67813,0.00024,13.02047]
[1776863316655,40.68,78297.7,8.0,-0.6786,0.00024,13.01225]
[1776863321689,40.68,78298.81,8.0,-0.67834,0.00024,13.01689]
[1776863326725,40.68,78298.13,8.0,-0.67851,0.00024,13.01391]
[1776863329746,40.67,78300.72,8.0,-0.67788,0.00024,13.02486]
[1776863330870,40.67,78300.72,8.0,-0.67788,0.00024,13.02486]
[1776863330900,40.67,78301.51,8.0,-0.67769,0.00024,13.02818]
[1776863331760,40.67,78307.99,8.0,-0.67612,0.00024,13.05549]
[1776863332767,40.67,78305.76,8.0,-0.67666,0.00024,13.04611]
[1776863333774,40.67,78302.96,8.0,-0.67735,0.00024,13.0342]
[1776863336795,40.67,78305.91,8.0,-0.67664,0.00024,13.04656]
[1776863340533,40.67,78305.42,8.0,-0.67676,0.00024,13.04442]
[1776863340629,40.67,78304.03,8.0,-0.6771,0.00024,13.03852]
[1776863341316,40.67,78304.03,8.0,-0.6771,0.00024,13.03852]
[1776863341413,40.67,78299.9,8.0,-0.67811,0.00024,13.021]
[1776863342066,40.67,78299.9,8.0,-0.67811,0.00024,13.021]
[1776863342343,40.67,78299.9,8.0,-0.67811,0.00024,13.021]
[1776863342395,40.67,78284.57,8.0,-0.68182,0.00024,12.95536]
[1776863343185,40.67,78284.57,8.0,-0.68182,0.00024,12.95536]
[1776863343270,40.67,78273.66,8.0,-0.68445,0.00024,12.90799]
[1776863343857,40.67,78280.04,8.0,-0.68292,0.00024,12.93571]
[1776863344864,40.67,78283.91,8.0,-0.68199,0.00024,12.95241]
[1776863346878,40.67,78286.7,8.0,-0.68132,0.00024,12.96434]
[1776863351913,40.66,78286.06,8.0,-0.68149,0.00024,12.96128]
[1776863354675,40.66,78287.31,8.0,-0.68119,0.00024,12.96658]
[1776863359969,40.66,78287.68,8.0,-0.6811,0.00024,12.96818]
[1776863362989,40.66,78289.57,8.0,-0.68064,0.00024,12.97637]
[1776863363997,40.66,78296.15,8.0,-0.67905,0.00024,13.00452]
[1776863365529,40.66,78296.15,8.0,-0.67905,0.00024,13.00452]
[1776863366011,40.66,78284.44,8.0,-0.68188,0.00024,12.95425]
[1776863367494,40.66,78284.44,8.0,-0.68188,0.00024,12.95425]
[1776863367546,40.66,78284.44,8.0,-0.68188,0.00024,12.95425]
[1776863368251,40.66,78284.38,8.0,-0.6819,0.00024,12.95398]
[1776863368460,40.66,78284.38,8.0,-0.6819,0.00024,12.95398]
[1776863368539,40.66,78302.53,8.0,-0.6775,0.00024,13.03158]
[1776863369085,40.66,78302.53,8.0,-0.6775,0.00024,13.03158]
[1776863369549,40.66,78302.53,8.0,-0.6775,0.00024,13.03158]
[1776863369610,40.66,78340.42,8.0,-0.66824,0.00025,13.18853]
[1776863369800,40.66,78340.42,8.0,-0.66824,0.00025,13.18853]
[1776863369926,40.66,78340.42,8.0,-0.66824,0.00025,13.18853]
[1776863370184,40.66,78340.42,8.0,-0.66824,0.00025,13.18853]
[1776863370365,40.66,78340.42,8.0,-0.66824,0.00025,13.18853]
[1776863370408,40.66,78341.31,8.0,-0.66803,0.00025,13.19211]
[1776863371599,40.66,78341.31,8.0,-0.66803,0.00025,13.19211]
[1776863371084,40.66,78404.12,8.0,-0.65253,0.00025,13.42966]
[1776863372430,40.66,78404.12,8.0,-0.65253,0.00025,13.42966]
[1776863372554,40.66,78404.12,8.0,-0.65253,0.00025,13.42966]
[1776863372690,40.66,78431.83,8.0,-0.64559,0.00025,13.53102]
[1776863373007,40.66,78431.83,8.0,-0.64559,0.00025,13.53102]
[1776863373310,40.66,78431.83,8.0,-0.64559,0.00025,13.53102]
[1776863373503,40.66,78431.83,8.0,-0.64559,0.00025,13.53102]
[1776863373656,40.66,78439.24,8.0,-0.64372,0.00025,13.55751]
[1776863374243,40.66,78439.24,8.0,-0.64372,0.00025,13.55751]
[1776863374764,40.66,78432.94,8.0,-0.64531,0.00025,13.53504]
[1776863375168,40.66,78432.94,8.0,-0.64531,0.00025,13.53504]
[1776863375766,40.66,78432.94,8.0,-0.64531,0.00025,13.53504]
[1776863375695,40.66,78419.79,8.0,-0.64862,0.00025,13.48739]
[1776863376072,40.66,78419.79,8.0,-0.64862,0.00025,13.48739]
[1776863376396,40.66,78419.79,8.0,-0.64862,0.00025,13.48739]
[1776863376543,40.66,78419.79,8.0,-0.64862,0.00025,13.48739]
[1776863376596,40.66,78395.24,8.0,-0.65476,0.00025,13.39612]
[1776863377171,40.66,78395.24,8.0,-0.65476,0.00025,13.39612]
[1776863377250,40.64,78363.46,8.0,-0.66273,0.00025,13.27221]
[1776863377841,40.64,78363.46,8.0,-0.66273,0.00025,13.27221]
[1776863377876,40.64,78363.46,8.0,-0.66273,0.00025,13.27221]
[1776863378114,40.61,78336.47,8.0,-0.66948,0.00025,13.16238]
[1776863379637,40.61,78336.47,8.0,-0.66948,0.00025,13.16238]
[1776863379674,40.61,78331.29,8.0,-0.67076,0.00025,13.14107]
[1776863380726,40.61,78345.17,8.0,-0.66735,0.00025,13.1976]
[1776863381135,40.61,78332.01,8.0,-0.67058,0.00025,13.14408]
[1776863381838,40.61,78332.01,8.0,-0.67058,0.00025,13.14408]
[1776863382304,40.61,78332.01,8.0,-0.67058,0.00025,13.14408]
[1776863382606,40.61,78334.22,8.0,-0.67005,0.00025,13.15302]
[1776863383150,40.61,78336.71,8.0,-0.66943,0.00025,13.1632]
[1776863384260,40.61,78326.89,8.0,-0.67184,0.00024,13.12289]
[1776863385551,40.61,78326.89,8.0,-0.67184,0.00024,13.12289]
[1776863385674,40.61,78326.89,8.0,-0.67184,0.00024,13.12289]
[1776863386192,40.61,78326.73,8.0,-0.67188,0.00024,13.12222]
[1776863386380,40.61,78326.73,8.0,-0.67188,0.00024,13.12222]
[1776863386452,40.61,78288.94,8.0,-0.6811,0.00024,12.96278]
[1776863387250,40.61,78288.94,8.0,-0.6811,0.00024,12.96278]
[1776863387616,40.61,78288.94,8.0,-0.6811,0.00024,12.96278]
[1776863387720,40.61,78269.88,8.0,-0.6857,0.00024,12.87992]
[1776863388736,40.61,78269.88,8.0,-0.6857,0.00024,12.87992]
[1776863388187,40.61,78263.23,8.0,-0.6873,0.00024,12.85062]
[1776863389047,40.61,78263.23,8.0,-0.6873,0.00024,12.85062]
[1776863389688,40.61,78263.23,8.0,-0.6873,0.00024,12.85062]
[1776863389196,40.61,78273.74,8.0,-0.68477,0.00024,12.89681]
[1776863390121,40.61,78273.74,8.0,-0.68477,0.00024,12.89681]
[1776863390651,40.61,78273.74,8.0,-0.68477,0.00024,12.89681]
[1776863390708,40.61,78273.74,8.0,-0.68477,0.00024,12.89681]
[1776863390203,40.61,78285.73,8.0,-0.68187,0.00024,12.94901]
[1776863391171,40.61,78285.73,8.0,-0.68187,0.00024,12.94901]
[1776863391209,40.61,78288.59,8.0,-0.68117,0.00024,12.96143]
[1776863392217,40.61,78287.51,8.0,-0.68143,0.00024,12.95686]
[1776863393224,40.61,78290.84,8.0,-0.68062,0.00024,12.97122]
[1776863394084,40.61,78290.84,8.0,-0.68062,0.00024,12.97122]
[1776863394232,40.61,78297.19,8.0,-0.67907,0.00024,12.99849]
[1776863395283,40.61,78297.19,8.0,-0.67907,0.00024,12.99849]
[1776863395348,40.62,78295.33,8.0,-0.67952,0.00024,12.99065]
[1776863396245,40.62,78298.89,8.0,-0.67865,0.00024,13.00588]
[1776863398259,40.62,78292.16,8.0,-0.68028,0.00024,12.97716]
[1776863399266,40.62,78289.48,8.0,-0.68093,0.00024,12.96566]
[1776863401442,40.62,78288.13,8.0,-0.68126,0.00024,12.95985]
[1776863401551,40.62,78300.33,8.0,-0.67829,0.00024,13.01216]
[1776863402296,40.62,78315.31,8.0,-0.67464,0.00024,13.07535]
[1776863403341,40.62,78315.31,8.0,-0.67464,0.00024,13.07535]
[1776863403381,40.62,78321.95,8.0,-0.67302,0.00024,13.10306]
[1776863404311,40.62,78330.89,8.0,-0.67083,0.00025,13.13996]
[1776863404794,40.62,78330.89,8.0,-0.67083,0.00025,13.13996]
[1776863405318,40.62,78334.02,8.0,-0.67005,0.00025,13.15287]
[1776863406458,40.62,78334.02,8.0,-0.67005,0.00025,13.15287]
[1776863407332,40.62,78331.1,8.0,-0.67077,0.00025,13.14098]
[1776863408546,40.62,78331.1,8.0,-0.67077,0.00025,13.14098]
[1776863408611,40.62,78323.2,8.0,-0.6727,0.00024,13.10841]
[1776863409721,40.62,78323.2,8.0,-0.6727,0.00024,13.10841]
[1776863409346,40.62,78310.12,8.0,-0.6759,0.00024,13.05377]
[1776863410353,40.62,78303.95,8.0,-0.6774,0.00024,13.02777]
[1776863412466,40.62,78302.69,8.0,-0.6777,0.00024,13.0225]
[1776863412842,40.62,78302.33,8.0,-0.67778,0.00024,13.02103]
[1776863413377,40.62,78296.37,8.0,-0.67923,0.00024,12.9957]
[1776863414383,40.62,78293.35,8.0,-0.67996,0.00024,12.98284]
[1776863415391,40.63,78295.41,8.0,-0.67946,0.00024,12.9917]
[1776863417406,40.64,78298.14,8.0,-0.67874,0.00024,13.00427]
[1776863418421,40.64,78300.56,8.0,-0.67815,0.00024,13.01456]
[1776863419428,40.64,78304.51,8.0,-0.67718,0.00024,13.03144]
[1776863424462,40.64,78304.73,8.0,-0.67711,0.00024,13.03265]
[1776863425453,40.64,78304.73,8.0,-0.67711,0.00024,13.03265]
[1776863425475,40.65,78296.26,8.0,-0.67917,0.00024,12.99674]
[1776863426482,40.65,78279.06,8.0,-0.68333,0.00024,12.92271]
[1776863426794,40.65,78279.06,8.0,-0.68333,0.00024,12.92271]
[1776863427489,40.65,78272.14,8.0,-0.68499,0.00024,12.8926]
[1776863428724,40.65,78272.14,8.0,-0.68499,0.00024,12.8926]
[1776863430510,40.65,78279.44,8.0,-0.68323,0.00024,12.92458]
[1776863431517,40.65,78284.95,8.0,-0.68197,0.00024,12.94142]
[1776863432524,40.65,78296.76,8.0,-0.67911,0.00024,12.99214]
[1776863433531,40.65,78299.3,8.0,-0.67849,0.00024,13.00299]
[1776863434033,40.65,78299.3,8.0,-0.67849,0.00024,13.00299]
[1776863434538,40.65,78301.54,8.0,-0.67794,0.00024,13.01258]
[1776863435545,40.65,78304.99,8.0,-0.67709,0.00024,13.02725]
[1776863438565,40.65,78302.27,8.0,-0.67775,0.00024,13.0159]
[1776863443601,40.66,78303.34,8.0,-0.67747,0.00024,13.02075]
[1776863444608,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863444963,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863445209,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863445262,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863445435,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863445688,40.66,78305.6,8.0,-0.67691,0.00024,13.03036]
[1776863445698,40.66,78307.78,8.0,-0.67638,0.00024,13.0396]
[1776863448636,40.66,78305.66,8.0,-0.67689,0.00024,13.0308]
[1776863449643,40.66,78308.15,8.0,-0.67628,0.00024,13.04134]
[1776863450652,40.66,78311.18,8.0,-0.67554,0.00024,13.05411]
[1776863452438,40.66,78311.99,8.0,-0.67534,0.00024,13.05754]
[1776863452666,40.66,78317.95,8.0,-0.67388,0.00024,13.08245]
[1776863453616,40.66,78317.95,8.0,-0.67388,0.00024,13.08245]
[1776863453673,40.67,78327.61,8.0,-0.67152,0.00024,13.12252]
[1776863454680,40.67,78330.14,8.0,-0.67089,0.00025,13.13297]
[1776863455687,40.67,78334.41,8.0,-0.66984,0.00025,13.15049]
[1776863456694,40.67,78340.24,8.0,-0.66841,0.00025,13.17424]
[1776863457701,40.67,78342.26,8.0,-0.66791,0.00025,13.18243]
[1776863460722,40.67,78340.21,8.0,-0.66841,0.00025,13.17416]
[1776863461729,40.67,78328.07,8.0,-0.67139,0.00024,13.1246]
[1776863462736,40.67,78329.85,8.0,-0.67095,0.00025,13.13196]
[1776863464750,40.67,78331.83,8.0,-0.67046,0.00025,13.14017]
[1776863465757,40.67,78328.9,8.0,-0.67118,0.00024,13.12819]
[1776863467771,40.67,78334.98,8.0,-0.66968,0.00025,13.15318]
[1776863469786,40.67,78332.85,8.0,-0.6702,0.00025,13.14454]
[1776863470793,40.67,78335.69,8.0,-0.6695,0.00025,13.15617]
[1776863473814,40.67,78339.24,8.0,-0.66863,0.00025,13.1706]
[1776863475828,40.67,78341.84,8.0,-0.66799,0.00025,13.18116]
[1776863480863,40.68,78341.7,8.0,-0.66802,0.00025,13.18064]
[1776863483883,40.68,78344.48,8.0,-0.66733,0.00025,13.19189]
[1776863488919,40.68,78345.35,8.0,-0.66712,0.00025,13.19539]
[1776863489926,40.68,78350.03,8.0,-0.66597,0.00025,13.21422]
[1776863490933,40.68,78353.62,8.0,-0.66508,0.00025,13.22861]
[1776863491940,40.68,78355.4,8.0,-0.66471,0.00025,13.22875]
[1776863496975,40.68,78357.04,8.0,-0.6643,0.00025,13.23539]
[1776863502010,40.68,78356.11,8.0,-0.66452,0.00025,13.2318]
[1776863505031,40.68,78357.97,8.0,-0.66406,0.00025,13.23924]
[1776863510065,40.68,78354.8,8.0,-0.66483,0.00025,13.22673]
[1776863514094,40.69,78358.1,8.0,-0.66401,0.00025,13.23996]
[1776863516108,40.69,78353.58,8.0,-0.66512,0.00025,13.22202]
[1776863521143,40.69,78352.7,8.0,-0.66533,0.00025,13.21869]
[1776863526179,40.69,78343.47,8.0,-0.66759,0.00025,13.18182]
[1776863527186,40.69,78331.91,8.0,-0.67043,0.00025,13.13486]
[1776863528193,40.69,78330.77,8.0,-0.67071,0.00025,13.13024]
[1776863530207,40.69,78339.0,8.0,-0.66868,0.00025,13.16389]
[1776863531214,40.69,78341.13,8.0,-0.66816,0.00025,13.17254]
[1776863534151,40.69,78342.02,8.0,-0.66794,0.00025,13.17617]
[1776863537256,40.7,78337.72,8.0,-0.66899,0.00025,13.15881]
[1776863538263,40.7,78335.34,8.0,-0.66957,0.00025,13.14914]
[1776863540100,40.7,78333.92,8.0,-0.66992,0.00025,13.14337]
[1776863540152,40.7,78333.92,8.0,-0.66992,0.00025,13.14337]
[1776863540277,40.7,78335.44,8.0,-0.66954,0.00025,13.14961]
[1776863544835,40.7,78351.86,8.0,-0.66549,0.00025,13.21604]
[1776863545313,40.7,78355.56,8.0,-0.66458,0.00025,13.23078]
[1776863546321,40.7,78357.13,8.0,-0.66419,0.00025,13.23703]
[1776863548837,40.7,78355.19,8.0,-0.66467,0.00025,13.22933]
[1776863549439,40.7,78355.19,8.0,-0.66467,0.00025,13.22933]
[1776863549515,40.7,78355.19,8.0,-0.66467,0.00025,13.22933]
[1776863549617,40.7,78365.47,8.0,-0.66213,0.00025,13.27]
[1776863550748,40.7,78365.47,8.0,-0.66213,0.00025,13.27]
[1776863550775,40.7,78374.04,8.0,-0.66,0.00025,13.3035]
[1776863550938,40.7,78374.04,8.0,-0.66,0.00025,13.3035]
[1776863551355,40.7,78376.15,8.0,-0.65955,0.00025,13.30474]
[1776863554376,40.7,78372.89,8.0,-0.66035,0.00025,13.29217]
[1776863555384,40.7,78369.79,8.0,-0.66112,0.00025,13.28009]
[1776863557398,40.7,78373.61,8.0,-0.66017,0.00025,13.29496]
[1776863559412,40.7,78376.77,8.0,-0.65938,0.00025,13.30729]
[1776863560419,40.7,78380.76,8.0,-0.65839,0.00025,13.3227]
[1776863565861,40.71,78381.15,8.0,-0.65829,0.00025,13.32429]
[1776863570490,40.71,78383.02,8.0,-0.65782,0.00025,13.3316]
[1776863573511,40.71,78385.5,8.0,-0.6572,0.00025,13.34115]
[1776863578546,40.72,78386.39,8.0,-0.65695,0.00025,13.34495]
[1776863581567,40.72,78381.03,8.0,-0.65828,0.00025,13.32446]
[1776863582574,40.72,78363.72,8.0,-0.66257,0.00025,13.25709]
[1776863583581,40.72,78362.29,8.0,-0.66292,0.00025,13.25148]
[1776863585718,40.72,78356.82,8.0,-0.66427,0.00025,13.2299]
[1776863586602,40.72,78354.39,8.0,-0.66487,0.00025,13.22028]
[1776863587949,40.72,78354.14,8.0,-0.66493,0.00025,13.21933]
[1776863593832,40.72,78352.88,8.0,-0.66522,0.00025,13.21456]
[1776863594658,40.72,78346.42,8.0,-0.66681,0.00025,13.18881]
[1776863595665,40.73,78348.5,8.0,-0.66629,0.00025,13.19723]
[1776863598686,40.73,78346.55,8.0,-0.66676,0.00025,13.1896]
[1776863599692,40.73,78344.37,8.0,-0.66729,0.00025,13.18086]
[1776863601706,40.73,78348.71,8.0,-0.66622,0.00025,13.19837]
[1776863602714,40.73,78346.92,8.0,-0.66666,0.00025,13.19122]
[1776863604447,40.73,78347.34,8.0,-0.66655,0.00025,13.19293]
[1776863604728,40.73,78350.71,8.0,-0.66572,0.00025,13.20645]
[1776863605453,40.73,78350.71,8.0,-0.66572,0.00025,13.20645]
[1776863605734,40.73,78352.52,8.0,-0.66527,0.00025,13.21369]
[1776863606742,40.73,78357.11,8.0,-0.66414,0.00025,13.23198]
[1776863607749,40.73,78355.29,8.0,-0.66458,0.00025,13.2248]
[1776863611777,40.74,78357.1,8.0,-0.6642,0.00025,13.22518]
[1776863616811,40.74,78355.79,8.0,-0.66451,0.00025,13.22018]
[1776863620839,40.74,78352.16,8.0,-0.66539,0.00025,13.20591]
[1776863621847,40.74,78345.56,8.0,-0.66702,0.00025,13.17952]
[1776863623861,40.74,78349.3,8.0,-0.66609,0.00025,13.19461]
[1776863624868,40.75,78351.12,8.0,-0.66564,0.00025,13.20195]
[1776863626881,40.75,78360.14,8.0,-0.66341,0.00025,13.23785]
[1776863627889,40.75,78363.24,8.0,-0.66264,0.00025,13.25009]
[1776863629904,40.75,78365.26,8.0,-0.66211,0.00025,13.25838]
[1776863630443,40.75,78365.26,8.0,-0.66211,0.00025,13.25838]
[1776863630910,40.76,78369.7,8.0,-0.66099,0.00025,13.27618]
[1776863631917,40.77,78371.91,8.0,-0.66042,0.00025,13.28508]
[1776863636952,40.81,78372.48,8.0,-0.6601,0.00025,13.28996]
[1776863641988,40.84,78374.56,8.0,-0.65948,0.00025,13.29961]
[1776863648030,40.87,78373.74,8.0,-0.65955,0.00025,13.29839]
[1776863649038,40.88,78367.47,8.0,-0.66107,0.00025,13.27451]
[1776863651938,40.88,78366.66,8.0,-0.66126,0.00025,13.2716]
[1776863652004,40.89,78370.06,8.0,-0.66039,0.00025,13.28521]
[1776863652425,40.89,78370.06,8.0,-0.66039,0.00025,13.28521]
[1776863652515,40.89,78373.83,8.0,-0.65946,0.00025,13.29978]
[1776863653066,40.9,78378.65,8.0,-0.65824,0.00025,13.31867]
[1776863658100,40.9,78379.56,8.0,-0.65801,0.00025,13.32226]
[1776863659108,40.9,78373.98,8.0,-0.65939,0.00025,13.30086]
[1776863660334,40.9,78373.98,8.0,-0.65939,0.00025,13.30086]
[1776863660435,40.9,78370.89,8.0,-0.66015,0.00025,13.28895]
[1776863661121,40.9,78363.77,8.0,-0.66191,0.00025,13.26126]
[1776863665150,40.9,78366.0,8.0,-0.66136,0.00025,13.26995]
[1776863667164,40.9,78368.8,8.0,-0.66067,0.00025,13.28082]
[1776863670185,40.9,78371.28,8.0,-0.66006,0.00025,13.29037]
[1776863673565,40.9,78368.86,8.0,-0.66072,0.00025,13.2741]
[1776863679662,40.9,78369.76,8.0,-0.6605,0.00025,13.27768]
[1776863679763,40.9,78372.05,8.0,-0.65993,0.00025,13.28656]
[1776863681289,40.9,78371.95,8.0,-0.65995,0.00025,13.28618]
[1776863681352,40.9,78375.3,8.0,-0.65912,0.00025,13.29914]
[1776863682269,40.9,78378.95,8.0,-0.65822,0.00025,13.31318]
[1776863683441,40.9,78378.95,8.0,-0.65822,0.00025,13.31318]
[1776863684698,40.9,78379.39,8.0,-0.65811,0.00025,13.31489]
[1776863684788,40.9,78393.5,8.0,-0.6546,0.00025,13.36841]
[1776863685290,40.9,78397.08,8.0,-0.65371,0.00025,13.38182]
[1776863688629,40.9,78397.02,8.0,-0.65373,0.00025,13.3816]
[1776863694979,40.91,78398.82,8.0,-0.65328,0.00025,13.38839]
[1776863695048,40.91,78398.82,8.0,-0.65328,0.00025,13.38839]
[1776863695360,40.91,78399.24,8.0,-0.65317,0.00025,13.39001]
[1776863700395,40.91,78401.86,8.0,-0.65251,0.00025,13.39988]
[1776863701507,40.91,78401.86,8.0,-0.65251,0.00025,13.39988]
[1776863701914,40.92,78414.9,8.0,-0.64921,0.00025,13.44842]
[1776863702904,40.92,78424.59,8.0,-0.64678,0.00025,13.48362]
[1776863703418,40.92,78427.13,8.0,-0.64614,0.00025,13.49273]
[1776863705941,40.93,78427.04,8.0,-0.64616,0.00025,13.49255]
[1776863707446,40.93,78430.62,8.0,-0.64526,0.00025,13.50534]
[1776863708401,40.93,78430.62,8.0,-0.64526,0.00025,13.50534]
[1776863708453,40.93,78440.24,8.0,-0.64284,0.00025,13.53936]
[1776863709460,40.93,78451.87,8.0,-0.63992,0.00025,13.57983]
[1776863710467,40.93,78454.25,8.0,-0.63932,0.00025,13.58806]
[1776863711474,40.93,78451.18,8.0,-0.64008,0.00025,13.57758]
[1776863712481,40.93,78449.0,8.0,-0.64064,0.00025,13.56991]
[1776863713828,40.93,78445.21,8.0,-0.64159,0.00025,13.55675]
[1776863714758,40.93,78445.21,8.0,-0.64159,0.00025,13.55675]
[1776863714813,40.93,78443.28,8.0,-0.64208,0.00025,13.55003]
[1776863715502,40.93,78436.3,8.0,-0.64383,0.00025,13.52552]
[1776863720537,40.93,78435.0,8.0,-0.64415,0.00025,13.521]
[1776863721810,40.93,78435.0,8.0,-0.64415,0.00025,13.521]
[1776863721934,40.93,78434.84,8.0,-0.64419,0.00025,13.52041]
[1776863722399,40.93,78434.84,8.0,-0.64419,0.00025,13.52041]
[1776863722551,40.93,78446.92,8.0,-0.64116,0.00025,13.56276]
[1776863723558,40.93,78451.7,8.0,-0.63995,0.00025,13.57935]
[1776863724565,40.93,78443.43,8.0,-0.64203,0.00025,13.55066]
[1776863725698,40.93,78443.43,8.0,-0.64203,0.00025,13.55066]
[1776863725758,40.93,78443.43,8.0,-0.64203,0.00025,13.55066]
[1776863725941,40.93,78443.43,8.0,-0.64203,0.00025,13.55066]
[1776863725965,40.93,78435.73,8.0,-0.64397,0.00025,13.52358]
[1776863726581,40.93,78433.6,8.0,-0.6445,0.00025,13.51605]
[1776863729603,40.93,78432.89,8.0,-0.64468,0.00025,13.51351]
[1776863734082,40.93,78430.01,8.0,-0.64547,0.00025,13.49637]
[1776863736651,40.93,78432.91,8.0,-0.64474,0.00025,13.50669]
[1776863737790,40.93,78437.31,8.0,-0.64364,0.00025,13.52226]
[1776863743020,40.93,78438.36,8.0,-0.64338,0.00025,13.5259]
[1776863743923,40.93,78445.87,8.0,-0.64149,0.00025,13.55216]
[1776863747857,40.92,78443.2,8.0,-0.64217,0.00025,13.54273]
[1776863749743,40.92,78441.06,8.0,-0.64272,0.00025,13.53519]
[1776863754777,40.92,78438.52,8.0,-0.64336,0.00025,13.52618]
[1776863759813,40.92,78438.2,8.0,-0.64344,0.00025,13.525]
[1776863760820,40.92,78440.32,8.0,-0.64291,0.00025,13.53248]
[1776863761827,40.92,78444.55,8.0,-0.64185,0.00025,13.54729]
[1776863765855,40.92,78450.48,8.0,-0.64035,0.00025,13.56788]
[1776863767736,40.92,78449.96,8.0,-0.64049,0.00025,13.56607]
[1776863770889,40.92,78458.81,8.0,-0.63826,0.00025,13.59643]
[1776863772904,40.92,78462.6,8.0,-0.6373,0.00025,13.6093]
[1776863773278,40.92,78462.6,8.0,-0.6373,0.00025,13.6093]
[1776863773330,40.92,78462.6,8.0,-0.6373,0.00025,13.6093]
[1776863773911,40.92,78462.63,8.0,-0.6373,0.00025,13.60939]
[1776863775351,40.92,78463.54,8.0,-0.63707,0.00025,13.61246]
[1776863775880,40.92,78463.54,8.0,-0.63707,0.00025,13.61246]
[1776863775925,40.92,78459.38,8.0,-0.63812,0.00025,13.59827]
[1776863776852,40.92,78459.38,8.0,-0.63812,0.00025,13.59827]
[1776863776932,40.92,78454.67,8.0,-0.63931,0.00025,13.58211]
[1776863777939,40.92,78452.34,8.0,-0.6399,0.00025,13.57406]
[1776863778207,40.92,78452.34,8.0,-0.6399,0.00025,13.57406]
[1776863779954,40.92,78457.82,8.0,-0.63852,0.00025,13.59286]
[1776863780218,40.92,78457.82,8.0,-0.63852,0.00025,13.59286]
[1776863784728,40.92,78458.2,8.0,-0.63842,0.00025,13.5942]
[1776863785586,40.92,78458.14,8.0,-0.63844,0.00025,13.59401]
[1776863785996,40.92,78445.8,8.0,-0.64155,0.00025,13.5514]
[1776863787003,40.92,78444.28,8.0,-0.64193,0.00025,13.54609]
[1776863788488,40.92,78442.55,8.0,-0.64237,0.00025,13.54004]
[1776863790799,40.92,78444.62,8.0,-0.64185,0.00025,13.54727]
[1776863796065,40.92,78444.34,8.0,-0.64198,0.00025,13.53941]
[1776863798103,40.92,78444.04,8.0,-0.64206,0.00025,13.53836]
[1776863801100,40.91,78447.31,8.0,-0.64124,0.00025,13.54974]
[1776863802108,40.91,78449.75,8.0,-0.64062,0.00025,13.5582]
[1776863802241,40.91,78449.75,8.0,-0.64062,0.00025,13.5582]
[1776863802510,40.91,78449.75,8.0,-0.64062,0.00025,13.5582]
[1776863803115,40.92,78455.7,8.0,-0.63911,0.00025,13.57881]
[1776863805129,40.91,78458.7,8.0,-0.63837,0.00025,13.58896]
[1776863806155,40.91,78458.7,8.0,-0.63837,0.00025,13.58896]
[1776863806593,40.91,78457.4,8.0,-0.6387,0.00025,13.58451]
[1776863807275,40.91,78456.99,8.0,-0.6388,0.00025,13.58309]
[1776863807634,40.91,78456.99,8.0,-0.6388,0.00025,13.58309]
[1776863808150,40.91,78454.18,8.0,-0.63951,0.00025,13.57344]
[1776863808354,40.91,78454.18,8.0,-0.63951,0.00025,13.57344]
[1776863814192,40.91,78454.99,8.0,-0.63931,0.00025,13.57621]
[1776863817115,40.91,78455.01,8.0,-0.6393,0.00025,13.57628]
[1776863817695,40.91,78455.15,8.0,-0.63927,0.00025,13.57675]
[1776863817741,40.91,78451.81,8.0,-0.64011,0.00025,13.56525]
[1776863818437,40.91,78451.81,8.0,-0.64011,0.00025,13.56525]
[1776863818488,40.91,78448.04,8.0,-0.64106,0.00025,13.5522]
[1776863819262,40.91,78448.04,8.0,-0.64106,0.00025,13.5522]
[1776863821867,40.91,78446.27,8.0,-0.6415,0.00025,13.54608]
[1776863821893,40.91,78445.26,8.0,-0.64176,0.00025,13.54258]
[1776863822547,40.91,78429.53,8.0,-0.64571,0.00025,13.48706]
[1776863823273,40.91,78423.09,8.0,-0.64732,0.00025,13.46399]
[1776863825287,40.92,78418.59,8.0,-0.64844,0.00025,13.44774]
[1776863826507,40.92,78418.59,8.0,-0.64844,0.00025,13.44774]
[1776863826564,40.92,78409.04,8.0,-0.65083,0.00025,13.41287]
[1776863827580,40.92,78409.04,8.0,-0.65083,0.00025,13.41287]
[1776863828077,40.92,78400.54,8.0,-0.65295,0.00025,13.38143]
[1776863830324,40.92,78398.35,8.0,-0.65349,0.00025,13.37329]
[1776863831331,40.92,78405.55,8.0,-0.6517,0.00025,13.40002]
[1776863832338,40.92,78399.84,8.0,-0.65312,0.00025,13.37882]
[1776863833345,40.91,78396.82,8.0,-0.65388,0.00025,13.36753]
[1776863836140,40.91,78394.25,8.0,-0.65453,0.00025,13.35778]
[1776863838512,40.91,78393.18,8.0,-0.65479,0.00025,13.35375]
[1776863838564,40.91,78393.18,8.0,-0.65479,0.00025,13.35375]
[1776863838696,40.91,78393.18,8.0,-0.65479,0.00025,13.35375]
[1776863838936,40.91,78393.18,8.0,-0.65479,0.00025,13.35375]
[1776863839037,40.91,78390.33,8.0,-0.65551,0.00025,13.34294]
[1776863839764,40.91,78390.33,8.0,-0.65551,0.00025,13.34294]
[1776863839864,40.91,78388.31,8.0,-0.65601,0.00025,13.33531]
[1776863842408,40.91,78395.1,8.0,-0.65433,0.00025,13.36078]
[1776863845985,40.91,78395.87,8.0,-0.65414,0.00025,13.36361]
[1776863846031,40.91,78398.79,8.0,-0.65341,0.00025,13.3745]
[1776863846436,40.91,78403.03,8.0,-0.65236,0.00025,13.39027]
[1776863847351,40.91,78403.03,8.0,-0.65236,0.00025,13.39027]
[1776863849457,40.91,78408.32,8.0,-0.65104,0.00025,13.40979]
[1776863850469,40.91,78415.59,8.0,-0.64922,0.00025,13.43642]
[1776863851476,40.91,78418.64,8.0,-0.64853,0.00025,13.44059]
[1776863856511,40.9,78418.24,8.0,-0.64864,0.00025,13.43902]
[1776863860539,40.9,78415.48,8.0,-0.64934,0.00025,13.42888]
[1776863863748,40.9,78409.16,8.0,-0.65092,0.00025,13.40568]
[1776863865575,40.9,78406.76,8.0,-0.65152,0.00025,13.39678]
[1776863867588,40.9,78408.93,8.0,-0.65098,0.00025,13.40473]
[1776863868596,40.9,78406.55,8.0,-0.65158,0.00025,13.39593]
[1776863873631,40.9,78411.45,8.0,-0.65036,0.00025,13.41385]
[1776863877659,40.89,78413.53,8.0,-0.64985,0.00025,13.42134]
[1776863881687,40.89,78408.19,8.0,-0.6512,0.00025,13.40158]
[1776863886722,40.89,78406.56,8.0,-0.65161,0.00025,13.39546]
[1776863891757,40.89,78418.06,8.0,-0.64873,0.00025,13.43767]
[1776863892763,40.89,78418.13,8.0,-0.64872,0.00025,13.43793]
[1776863896791,40.89,78414.47,8.0,-0.64963,0.00025,13.42454]
[1776863897801,40.89,78411.47,8.0,-0.65039,0.00025,13.41354]
[1776863902834,40.89,78404.86,8.0,-0.65204,0.00025,13.38916]
[1776863905855,40.89,78402.59,8.0,-0.6526,0.00025,13.38079]
[1776863908465,40.89,78403.09,8.0,-0.65247,0.00025,13.38269]
[1776863908541,40.89,78403.09,8.0,-0.65247,0.00025,13.38269]
[1776863908723,40.89,78403.09,8.0,-0.65247,0.00025,13.38269]
[1776863908876,40.89,78390.45,8.0,-0.65562,0.00025,13.33538]
[1776863909883,40.89,78388.06,8.0,-0.65621,0.00025,13.32633]
[1776863910890,40.89,78387.52,8.0,-0.65635,0.00025,13.32431]
[1776863915681,40.89,78385.42,8.0,-0.65693,0.00025,13.30954]
[1776863919954,40.89,78381.41,8.0,-0.65792,0.00025,13.29426]
[1776863920971,40.89,78381.41,8.0,-0.65792,0.00025,13.29426]
[1776863921827,40.89,78381.05,8.0,-0.65801,0.00025,13.29286]
[1776863921969,40.89,78378.09,8.0,-0.65875,0.00025,13.28151]
[1776863926741,40.89,78378.84,8.0,-0.65856,0.00025,13.28437]
[1776863927004,40.89,78379.11,8.0,-0.6585,0.00025,13.2854]
[1776863932040,40.89,78379.78,8.0,-0.65833,0.00025,13.28794]
[1776863933609,40.89,78379.09,8.0,-0.6585,0.00025,13.28528]
[1776863934646,40.89,78380.83,8.0,-0.65807,0.00025,13.29194]
[1776863934819,40.89,78380.83,8.0,-0.65807,0.00025,13.29194]
[1776863935258,40.89,78380.83,8.0,-0.65807,0.00025,13.29194]
[1776863935274,40.89,78395.23,8.0,-0.65449,0.00025,13.34652]
[1776863936057,40.89,78395.23,8.0,-0.65449,0.00025,13.34652]
[1776863936068,40.89,78397.78,8.0,-0.65386,0.00025,13.35608]
[1776863937075,40.89,78395.66,8.0,-0.65439,0.00025,13.34811]
[1776863938305,40.89,78394.13,8.0,-0.65477,0.00025,13.34235]
[1776863939193,40.89,78397.79,8.0,-0.65386,0.00025,13.35606]
[1776863940284,40.89,78404.18,8.0,-0.65226,0.00025,13.37986]
[1776863941285,40.89,78404.18,8.0,-0.65226,0.00025,13.37986]
[1776863941295,40.89,78396.76,8.0,-0.65412,0.00025,13.3522]
[1776863942188,40.89,78385.8,8.0,-0.65684,0.00025,13.31081]
[1776863943120,40.89,78394.27,8.0,-0.65474,0.00025,13.34284]
[1776863943960,40.89,78394.27,8.0,-0.65474,0.00025,13.34284]
[1776863944078,40.89,78394.27,8.0,-0.65474,0.00025,13.34284]
[1776863944133,40.89,78410.19,8.0,-0.65077,0.00025,13.40203]
[1776863944818,40.89,78410.19,8.0,-0.65077,0.00025,13.40203]
[1776863945137,40.89,78436.68,8.0,-0.64412,0.00025,13.49763]
[1776863946144,40.89,78418.92,8.0,-0.64858,0.00025,13.43388]
[1776863947150,40.89,78409.48,8.0,-0.65095,0.00025,13.39935]
[1776863948200,40.89,78409.48,8.0,-0.65095,0.00025,13.39935]
[1776863948235,40.89,78412.74,8.0,-0.65013,0.00025,13.41132]
[1776863949067,40.89,78412.74,8.0,-0.65013,0.00025,13.41132]
[1776863949165,40.89,78416.89,8.0,-0.64909,0.00025,13.42648]
[1776863950172,40.89,78419.61,8.0,-0.64841,0.00025,13.43636]
[1776863953193,40.89,78424.23,8.0,-0.64726,0.00025,13.45304]
[1776863954215,40.89,78424.23,8.0,-0.64726,0.00025,13.45304]
[1776863954270,40.89,78428.79,8.0,-0.64611,0.00025,13.46942]
[1776863955260,40.89,78445.45,8.0,-0.64192,0.00025,13.52838]
[1776863955644,40.89,78445.45,8.0,-0.64192,0.00025,13.52838]
[1776863956266,40.89,78451.76,8.0,-0.64033,0.00025,13.55032]
[1776863958337,40.89,78451.05,8.0,-0.64051,0.00025,13.54784]
[1776863958281,40.89,78447.07,8.0,-0.64151,0.00025,13.534]
[1776863960378,40.89,78448.64,8.0,-0.64112,0.00025,13.53948]
[1776863960435,40.89,78448.64,8.0,-0.64112,0.00025,13.53948]
[1776863960763,40.89,78448.64,8.0,-0.64112,0.00025,13.53948]
[1776863960874,40.89,78448.64,8.0,-0.64112,0.00025,13.53948]
[1776863961302,40.89,78445.62,8.0,-0.64188,0.00025,13.52895]
[1776863961538,40.89,78445.62,8.0,-0.64188,0.00025,13.52895]
[1776863961873,40.89,78445.62,8.0,-0.64188,0.00025,13.52895]
[1776863962357,40.89,78445.62,8.0,-0.64188,0.00025,13.52895]
[1776863962309,40.89,78441.7,8.0,-0.64287,0.00025,13.51521]
[1776863962637,40.89,78441.7,8.0,-0.64287,0.00025,13.51521]
[1776863962884,40.89,78441.7,8.0,-0.64287,0.00025,13.51521]
[1776863963316,40.89,78436.49,8.0,-0.64418,0.00025,13.49682]
[1776863964323,40.89,78434.25,8.0,-0.64474,0.00025,13.48887]
[1776863966966,40.89,78433.86,8.0,-0.64484,0.00025,13.48748]
[1776863967231,40.89,78433.86,8.0,-0.64484,0.00025,13.48748]
[1776863967343,40.89,78437.15,8.0,-0.64401,0.00025,13.49915]
[1776863968350,40.89,78440.4,8.0,-0.6432,0.00025,13.51061]
[1776863968675,40.89,78440.4,8.0,-0.6432,0.00025,13.51061]
[1776863969037,40.89,78440.4,8.0,-0.6432,0.00025,13.51061]
[1776863969358,40.89,78446.55,8.0,-0.64165,0.00025,13.53217]
[1776863969894,40.89,78446.55,8.0,-0.64165,0.00025,13.53217]
[1776863970281,40.89,78446.55,8.0,-0.64165,0.00025,13.53217]
[1776863970365,40.89,78450.46,8.0,-0.64066,0.00025,13.54576]
[1776863970919,40.89,78450.46,8.0,-0.64066,0.00025,13.54576]
[1776863972140,40.89,78450.46,8.0,-0.64066,0.00025,13.54576]
[1776863972405,40.89,78497.03,8.0,-0.6289,0.00026,13.69457]
[1776863972432,40.89,78497.03,8.0,-0.6289,0.00026,13.69457]
[1776863972887,40.89,78497.03,8.0,-0.6289,0.00026,13.69457]
[1776863972905,40.89,78490.64,8.0,-0.63053,0.00025,13.67386]
[1776863973558,40.89,78490.64,8.0,-0.63053,0.00025,13.67386]
[1776863974219,40.89,78490.64,8.0,-0.63053,0.00025,13.67386]
[1776863974300,40.89,78504.02,8.0,-0.62712,0.00026,13.71682]
[1776863974574,40.89,78504.02,8.0,-0.62712,0.00026,13.71682]
[1776863975082,40.89,78504.02,8.0,-0.62712,0.00026,13.71682]
[1776863975323,40.89,78485.27,8.0,-0.6319,0.00025,13.6563]
[1776863975571,40.89,78485.27,8.0,-0.6319,0.00025,13.6563]
[1776863975649,40.89,78485.27,8.0,-0.6319,0.00025,13.6563]
[1776863976184,40.89,78485.27,8.0,-0.6319,0.00025,13.6563]
[1776863976189,40.89,78485.27,8.0,-0.6319,0.00025,13.6563]
[1776863976253,40.89,78472.51,8.0,-0.63515,0.00025,13.61402]
[1776863976451,40.89,78472.51,8.0,-0.63515,0.00025,13.61402]
[1776863976785,40.89,78472.51,8.0,-0.63515,0.00025,13.61402]
[1776863977433,40.89,78459.94,8.0,-0.63833,0.00025,13.57146]
[1776863977655,40.89,78459.94,8.0,-0.63833,0.00025,13.57146]
[1776863978219,40.89,78459.94,8.0,-0.63833,0.00025,13.57146]
[1776863978314,40.89,78473.07,8.0,-0.63501,0.00025,13.61585]
[1776863978882,40.89,78473.07,8.0,-0.63501,0.00025,13.61585]
[1776863979299,40.89,78473.07,8.0,-0.63501,0.00025,13.61585]
[1776863979310,40.89,78470.26,8.0,-0.63572,0.00025,13.6064]
[1776863979531,40.89,78470.26,8.0,-0.63572,0.00025,13.6064]
[1776863979533,40.89,78457.41,8.0,-0.63898,0.00025,13.56275]
[1776863980908,40.89,78457.41,8.0,-0.63898,0.00025,13.56275]
[1776863981070,40.89,78457.41,8.0,-0.63898,0.00025,13.56275]
[1776863981079,40.89,78457.41,8.0,-0.63898,0.00025,13.56275]
[1776863981922,40.89,78459.33,8.0,-0.63849,0.00025,13.56937]
[1776863982077,40.89,78459.33,8.0,-0.63849,0.00025,13.56937]
[1776863982325,40.89,78459.33,8.0,-0.63849,0.00025,13.56937]
[1776863982164,40.89,78477.77,8.0,-0.63381,0.00025,13.63151]
[1776863982477,40.89,78475.27,8.0,-0.63445,0.00025,13.62319]
[1776863984491,40.89,78471.84,8.0,-0.63532,0.00025,13.61169]
[1776863985498,40.89,78464.93,8.0,-0.63707,0.00025,13.58839]
[1776863986684,40.89,78464.93,8.0,-0.63707,0.00025,13.58839]
[1776863986743,40.89,78464.93,8.0,-0.63707,0.00025,13.58839]
[1776863986839,40.89,78465.73,8.0,-0.63687,0.00025,13.5911]
[1776863987514,40.89,78468.56,8.0,-0.63615,0.00025,13.60067]
[1776863989526,40.89,78461.82,8.0,-0.63786,0.00025,13.57783]
[1776863990534,40.89,78455.86,8.0,-0.63937,0.00025,13.55742]
[1776863992548,40.89,78466.9,8.0,-0.63657,0.00025,13.59509]
[1776863993555,40.89,78471.4,8.0,-0.63543,0.00025,13.61024]
[1776863995569,40.89,78475.55,8.0,-0.63438,0.00025,13.62413]
[1776863996575,40.89,78469.56,8.0,-0.6359,0.00025,13.60408]
[1776863997583,40.89,78467.4,8.0,-0.63644,0.00025,13.59682]
[1776863999596,40.89,78472.63,8.0,-0.63511,0.00025,13.61446]
[1776864000604,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864001452,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864001474,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864001860,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864001883,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864002219,40.89,78476.23,8.0,-0.6342,0.00025,13.62649]
[1776864002369,40.89,78494.2,8.0,-0.62962,0.00025,13.68544]
[1776864002685,40.89,78494.2,8.0,-0.62962,0.00025,13.68544]
[1776864003038,40.89,78494.2,8.0,-0.62962,0.00025,13.68544]
[1776864003086,40.89,78494.2,8.0,-0.62962,0.00025,13.68544]
[1776864003324,40.89,78494.2,8.0,-0.62962,0.00025,13.68544]
[1776864003415,40.89,78499.85,8.0,-0.62818,0.00026,13.70361]
[1776864003983,40.89,78499.85,8.0,-0.62818,0.00026,13.70361]
[1776864004002,40.89,78499.39,8.0,-0.6283,0.00026,13.70214]
[1776864004480,40.89,78499.39,8.0,-0.6283,0.00026,13.70214]
[1776864005311,40.89,78499.39,8.0,-0.6283,0.00026,13.70214]
[1776864005319,40.89,78517.42,8.0,-0.62369,0.00026,13.75898]
[1776864005637,40.89,78517.42,8.0,-0.62369,0.00026,13.75898]
[1776864005900,40.89,78499.3,8.0,-0.62832,0.00026,13.70186]
[1776864006745,40.89,78499.3,8.0,-0.62832,0.00026,13.70186]
[1776864006789,40.89,78491.24,8.0,-0.63038,0.00025,13.67587]
[1776864009211,40.89,78490.54,8.0,-0.63055,0.00025,13.6736]
[1776864009458,40.89,78490.54,8.0,-0.63055,0.00025,13.6736]
[1776864009309,40.89,78488.32,8.0,-0.63112,0.00025,13.66637]
[1776864009953,40.89,78488.32,8.0,-0.63112,0.00025,13.66637]
[1776864010053,40.89,78488.32,8.0,-0.63112,0.00025,13.66637]
[1776864010195,40.89,78474.8,8.0,-0.63456,0.00025,13.62175]
[1776864010676,40.89,78474.8,8.0,-0.63456,0.00025,13.62175]
[1776864010852,40.89,78474.8,8.0,-0.63456,0.00025,13.62175]
[1776864011443,40.89,78474.8,8.0,-0.63456,0.00025,13.62175]
[1776864010970,40.89,78465.63,8.0,-0.63688,0.00025,13.59093]
[1776864012306,40.89,78461.85,8.0,-0.63784,0.00025,13.57808]
[1776864012649,40.89,78461.85,8.0,-0.63784,0.00025,13.57808]
[1776864013165,40.89,78446.9,8.0,-0.64162,0.00025,13.52655]
[1776864014035,40.89,78446.9,8.0,-0.64162,0.00025,13.52655]
[1776864014130,40.89,78437.53,8.0,-0.64398,0.00025,13.49365]
[1776864014731,40.89,78434.87,8.0,-0.64464,0.00025,13.48431]
[1776864015859,40.89,78434.87,8.0,-0.64464,0.00025,13.48431]
[1776864015985,40.89,78434.87,8.0,-0.64464,0.00025,13.48431]
[1776864016103,40.89,78434.87,8.0,-0.64464,0.00025,13.48431]
[1776864016132,40.89,78437.76,8.0,-0.64391,0.00025,13.49464]
[1776864016747,40.89,78431.65,8.0,-0.64544,0.00025,13.47299]
[1776864018264,40.89,78424.22,8.0,-0.64731,0.00025,13.44636]
[1776864019799,40.89,78424.66,8.0,-0.6472,0.00025,13.44794]
[1776864021783,40.89,78417.76,8.0,-0.64893,0.00025,13.42297]
[1776864022791,40.89,78424.11,8.0,-0.64734,0.00025,13.44596]
[1776864024232,40.89,78444.27,8.0,-0.64226,0.00025,13.51761]
[1776864024805,40.9,78453.32,8.0,-0.63998,0.00025,13.54907]
[1776864027047,40.89,78452.93,8.0,-0.64008,0.00025,13.54771]
[1776864027397,40.89,78452.93,8.0,-0.64008,0.00025,13.54771]
[1776864028464,40.89,78460.71,8.0,-0.63811,0.00025,13.5744]
[1776864028833,40.89,78457.1,8.0,-0.63903,0.00025,13.56205]
[1776864032863,40.89,78445.15,8.0,-0.64211,0.00025,13.51378]
[1776864033872,40.89,78437.15,8.0,-0.64413,0.00025,13.48562]
[1776864034543,40.89,78437.15,8.0,-0.64413,0.00025,13.48562]
[1776864035008,40.89,78437.15,8.0,-0.64413,0.00025,13.48562]
[1776864035136,40.89,78437.15,8.0,-0.64413,0.00025,13.48562]
[1776864035325,40.89,78437.15,8.0,-0.64413,0.00025,13.48562]
[1776864035432,40.89,78446.57,8.0,-0.64175,0.00025,13.51871]
[1776864036224,40.89,78446.57,8.0,-0.64175,0.00025,13.51871]
[1776864036241,40.89,78472.96,8.0,-0.63507,0.00025,13.60897]
[1776864036893,40.9,78477.18,8.0,-0.634,0.00025,13.62306]
[1776864037900,40.9,78471.84,8.0,-0.63535,0.00025,13.60524]
[1776864038907,40.9,78469.5,8.0,-0.63595,0.00025,13.59737]
[1776864040072,40.9,78465.18,8.0,-0.63704,0.00025,13.58278]
[1776864041928,40.9,78467.98,8.0,-0.63633,0.00025,13.59227]
[1776864043942,40.9,78474.0,8.0,-0.6348,0.00025,13.61251]
[1776864045956,40.9,78469.94,8.0,-0.63583,0.00025,13.59892]
[1776864048977,40.9,78467.24,8.0,-0.63651,0.00025,13.58982]
[1776864049984,40.9,78469.69,8.0,-0.63589,0.00025,13.59808]
[1776864053005,40.9,78462.91,8.0,-0.63761,0.00025,13.57512]
[1776864054012,40.9,78466.16,8.0,-0.63679,0.00025,13.58613]
[1776864056026,40.9,78459.83,8.0,-0.63839,0.00025,13.56462]
[1776864056612,40.9,78459.83,8.0,-0.63839,0.00025,13.56462]
[1776864057033,40.9,78454.29,8.0,-0.63979,0.00025,13.5456]
[1776864058040,40.9,78449.02,8.0,-0.64112,0.00025,13.52737]
[1776864059046,40.9,78444.71,8.0,-0.64221,0.00025,13.51236]
[1776864060030,40.9,78444.71,8.0,-0.64221,0.00025,13.51236]
[1776864060939,40.9,78442.89,8.0,-0.64267,0.00025,13.50602]
[1776864061087,40.9,78442.89,8.0,-0.64267,0.00025,13.50602]
[1776864061300,40.9,78442.89,8.0,-0.64267,0.00025,13.50602]
[1776864061415,40.9,78431.72,8.0,-0.64548,0.00025,13.46655]
[1776864062061,40.9,78431.72,8.0,-0.64548,0.00025,13.46655]
[1776864062255,40.9,78410.73,8.0,-0.65074,0.00025,13.39054]
[1776864062554,40.9,78410.73,8.0,-0.65074,0.00025,13.39054]
[1776864062735,40.9,78410.73,8.0,-0.65074,0.00025,13.39054]
[1776864063094,40.9,78404.68,8.0,-0.65225,0.00025,13.36821]
[1776864064335,40.9,78404.68,8.0,-0.65225,0.00025,13.36821]
[1776864064437,40.9,78405.83,8.0,-0.65196,0.00025,13.3725]
[1776864065402,40.9,78405.83,8.0,-0.65196,0.00025,13.3725]
[1776864065464,40.9,78420.83,8.0,-0.6482,0.00025,13.42748]
[1776864066495,40.9,78413.5,8.0,-0.65004,0.00025,13.4008]
[1776864069488,40.9,78414.68,8.0,-0.64974,0.00025,13.40511]
[1776864069509,40.9,78417.36,8.0,-0.64907,0.00025,13.41493]
[1776864070147,40.9,78423.73,8.0,-0.64747,0.00025,13.43802]
[1776864071154,40.9,78426.02,8.0,-0.64689,0.00025,13.4463]
[1776864073168,40.9,78422.89,8.0,-0.64768,0.00025,13.43507]
[1776864075182,40.9,78425.13,8.0,-0.64711,0.00025,13.44321]
[1776864077196,40.9,78434.17,8.0,-0.64484,0.00025,13.47554]
[1776864078203,40.9,78438.57,8.0,-0.64373,0.00025,13.49112]
[1776864079099,40.9,78438.57,8.0,-0.64373,0.00025,13.49112]
[1776864079210,40.9,78436.23,8.0,-0.64432,0.00025,13.48287]
[1776864080217,40.91,78441.51,8.0,-0.64299,0.00025,13.50152]
[1776864084244,40.91,78438.82,8.0,-0.64366,0.00025,13.4921]
[1776864088205,40.91,78437.77,8.0,-0.64393,0.00025,13.48837]
[1776864088275,40.91,78440.83,8.0,-0.64316,0.00025,13.49915]
[1776864089696,40.91,78442.45,8.0,-0.64275,0.00025,13.50486]
[1776864090288,40.91,78445.97,8.0,-0.64186,0.00025,13.51719]
[1776864090969,40.91,78445.97,8.0,-0.64186,0.00025,13.51719]
[1776864091106,40.91,78445.97,8.0,-0.64186,0.00025,13.51719]
[1776864091296,40.91,78448.51,8.0,-0.64128,0.00025,13.51916]
[1776864092303,40.91,78454.24,8.0,-0.63983,0.00025,13.53902]
[1776864097318,40.91,78454.58,8.0,-0.63975,0.00025,13.5402]
[1776864098346,40.91,78451.82,8.0,-0.64044,0.00025,13.53068]
[1776864103382,40.91,78452.06,8.0,-0.64038,0.00025,13.53157]
[1776864104377,40.91,78452.06,8.0,-0.64038,0.00025,13.53157]
[1776864104442,40.91,78452.06,8.0,-0.64038,0.00025,13.53157]
[1776864108408,40.91,78454.74,8.0,-0.6397,0.00025,13.54086]
[1776864109435,40.91,78459.98,8.0,-0.63837,0.00025,13.55884]
[1776864111452,40.91,78455.59,8.0,-0.63948,0.00025,13.54384]
[1776864112458,40.91,78453.0,8.0,-0.64013,0.00025,13.53491]
[1776864115305,40.91,78451.16,8.0,-0.6406,0.00025,13.52856]
[1776864115460,40.91,78451.16,8.0,-0.6406,0.00025,13.52856]
[1776864115480,40.91,78444.64,8.0,-0.64224,0.00025,13.50588]
[1776864116314,40.91,78444.64,8.0,-0.64224,0.00025,13.50588]
[1776864116486,40.91,78442.17,8.0,-0.64286,0.00025,13.49724]
[1776864117494,40.91,78439.8,8.0,-0.64346,0.00025,13.48894]
[1776864119819,40.91,78440.61,8.0,-0.64325,0.00025,13.49187]
[1776864121522,40.92,78445.52,8.0,-0.642,0.00025,13.50916]
[1776864122529,40.92,78447.94,8.0,-0.64139,0.00025,13.51767]
[1776864124839,40.92,78449.22,8.0,-0.64106,0.00025,13.52216]
[1776864127567,40.92,78451.65,8.0,-0.64044,0.00025,13.53064]
[1776864130203,40.92,78452.67,8.0,-0.64018,0.00025,13.53422]
[1776864131593,40.92,78457.69,8.0,-0.63891,0.00025,13.55156]
[1776864136575,40.92,78457.31,8.0,-0.639,0.00025,13.55032]
[1776864137865,40.92,78456.2,8.0,-0.63928,0.00025,13.54656]
[1776864144410,40.93,78455.28,8.0,-0.6395,0.00025,13.54355]
[1776864144757,40.93,78455.24,8.0,-0.6395,0.00025,13.54344]
[1776864144783,40.93,78453.3,8.0,-0.64,0.00025,13.53676]
[1776864150843,40.93,78454.67,8.0,-0.63965,0.00025,13.5415]
[1776864151810,40.93,78453.98,8.0,-0.63982,0.00025,13.53913]
[1776864151848,40.93,78451.21,8.0,-0.64058,0.00025,13.5227]
[1776864152742,40.93,78442.08,8.0,-0.64289,0.00025,13.49086]
[1776864158421,40.93,78441.13,8.0,-0.64312,0.00025,13.48761]
[1776864159338,40.93,78427.62,8.0,-0.64651,0.00025,13.43973]
[1776864159755,40.93,78427.62,8.0,-0.64651,0.00025,13.43973]
[1776864159801,40.93,78415.02,8.0,-0.64967,0.00025,13.39416]
[1776864160800,40.93,78413.32,8.0,-0.6501,0.00025,13.38797]
[1776864162814,40.93,78416.55,8.0,-0.64928,0.00025,13.39982]
[1776864165156,40.93,78414.95,8.0,-0.64968,0.00025,13.394]
[1776864165837,40.94,78421.48,8.0,-0.64804,0.00025,13.41781]
[1776864166845,40.94,78429.19,8.0,-0.6461,0.00025,13.44557]
[1776864168464,40.94,78429.19,8.0,-0.6461,0.00025,13.44557]
[1776864168535,40.94,78436.76,8.0,-0.6442,0.00025,13.47251]
[1776864168884,40.94,78436.76,8.0,-0.6442,0.00025,13.47251]
[1776864169354,40.94,78439.85,8.0,-0.64342,0.00025,13.48341]
[1776864170566,40.94,78447.59,8.0,-0.64147,0.00025,13.51054]
[1776864171212,40.94,78447.59,8.0,-0.64147,0.00025,13.51054]
[1776864171518,40.94,78447.59,8.0,-0.64147,0.00025,13.51054]
[1776864171576,40.94,78450.96,8.0,-0.64061,0.00025,13.52225]
[1776864171880,40.94,78453.42,8.0,-0.63999,0.00025,13.53077]
[1776864173317,40.94,78453.42,8.0,-0.63999,0.00025,13.53077]
[1776864173409,40.94,78456.44,8.0,-0.63923,0.00025,13.54116]
[1776864173688,40.94,78456.44,8.0,-0.63923,0.00025,13.54116]
[1776864174211,40.94,78456.44,8.0,-0.63923,0.00025,13.54116]
[1776864179456,40.94,78455.23,8.0,-0.63953,0.00025,13.53702]
[1776864179498,40.94,78458.49,8.0,-0.63871,0.00025,13.54821]
[1776864180334,40.94,78458.49,8.0,-0.63871,0.00025,13.54821]
[1776864183965,40.94,78464.53,8.0,-0.63718,0.00025,13.56881]
[1776864184972,40.94,78469.9,8.0,-0.63581,0.00025,13.58696]
[1776864185978,40.94,78475.4,8.0,-0.63442,0.00025,13.60537]
[1776864187251,40.94,78470.24,8.0,-0.63572,0.00025,13.58812]
[1776864189000,40.94,78462.76,8.0,-0.63762,0.00025,13.5629]
[1776864191013,40.94,78470.08,8.0,-0.63576,0.00025,13.5877]
[1776864191846,40.94,78470.08,8.0,-0.63576,0.00025,13.5877]
[1776864192193,40.94,78477.34,8.0,-0.63391,0.00025,13.61195]
[1776864193361,40.94,78477.34,8.0,-0.63391,0.00025,13.61195]
[1776864198707,40.95,78479.71,8.0,-0.63331,0.00025,13.61983]
[1776864200880,40.95,78477.82,8.0,-0.63379,0.00025,13.61356]
[1776864203324,40.95,78480.44,8.0,-0.63312,0.00025,13.62223]
[1776864203408,40.94,78482.65,8.0,-0.63256,0.00025,13.62947]
[1776864204508,40.94,78482.65,8.0,-0.63256,0.00025,13.62947]
[1776864204601,40.94,78482.65,8.0,-0.63256,0.00025,13.62947]
[1776864204604,40.95,78489.72,8.0,-0.63073,0.00025,13.65296]
[1776864205502,40.95,78501.68,8.0,-0.62768,0.00026,13.69145]
[1776864207125,40.95,78503.84,8.0,-0.62713,0.00026,13.6983]
[1776864207956,40.95,78503.84,8.0,-0.62713,0.00026,13.6983]
[1776864208133,40.95,78502.11,8.0,-0.62757,0.00026,13.69282]
[1776864209139,40.95,78494.69,8.0,-0.62947,0.00025,13.66906]
[1776864210961,40.95,78495.82,8.0,-0.62918,0.00025,13.67271]
[1776864211079,40.95,78495.82,8.0,-0.62918,0.00025,13.67271]
[1776864211154,40.95,78501.32,8.0,-0.62783,0.00026,13.6835]
[1776864213610,40.95,78502.75,8.0,-0.62747,0.00026,13.68805]
[1776864217196,40.96,78505.57,8.0,-0.62674,0.00026,13.69705]
[1776864218683,40.96,78505.57,8.0,-0.62674,0.00026,13.69705]
[1776864218791,40.96,78505.78,8.0,-0.62669,0.00026,13.69772]
[1776864219210,40.96,78510.34,8.0,-0.62552,0.00026,13.71209]
[1776864220217,40.96,78512.62,8.0,-0.62494,0.00026,13.71923]
[1776864222190,40.96,78512.69,8.0,-0.62492,0.00026,13.71944]
[1776864222196,40.96,78512.69,8.0,-0.62492,0.00026,13.71944]
[1776864222408,40.96,78512.69,8.0,-0.62492,0.00026,13.71944]
[1776864222435,40.96,78512.69,8.0,-0.62492,0.00026,13.71944]
[1776864228272,40.96,78509.53,8.0,-0.62573,0.00026,13.70954]
[1776864231801,40.96,78511.51,8.0,-0.62522,0.00026,13.71575]
[1776864231954,40.96,78511.51,8.0,-0.62522,0.00026,13.71575]
[1776864237339,40.96,78511.22,8.0,-0.6253,0.00026,13.71483]
[1776864238841,40.96,78510.5,8.0,-0.62548,0.00026,13.71257]
[1776864239407,40.96,78510.5,8.0,-0.62548,0.00026,13.71257]
[1776864239503,40.96,78504.35,8.0,-0.62705,0.00026,13.69319]
[1776864239825,40.96,78504.35,8.0,-0.62705,0.00026,13.69319]
[1776864239885,40.96,78504.35,8.0,-0.62705,0.00026,13.69319]
[1776864240074,40.96,78504.35,8.0,-0.62705,0.00026,13.69319]
[1776864240234,40.96,78504.35,8.0,-0.62705,0.00026,13.69319]
[1776864240361,40.96,78500.23,8.0,-0.6281,0.00026,13.68009]
[1776864242707,40.96,78498.8,8.0,-0.62847,0.00026,13.67552]
[1776864243469,40.96,78499.96,8.0,-0.62817,0.00026,13.67924]
[1776864243508,40.96,78499.95,8.0,-0.62818,0.00026,13.67921]
[1776864244390,40.96,78502.76,8.0,-0.62746,0.00026,13.68818]
[1776864245400,40.96,78504.9,8.0,-0.62691,0.00026,13.69499]
[1776864245975,40.96,78504.9,8.0,-0.62691,0.00026,13.69499]
[1776864246405,40.96,78507.66,8.0,-0.6262,0.00026,13.70372]
[1776864247346,40.96,78507.66,8.0,-0.6262,0.00026,13.70372]
[1776864247412,40.96,78511.11,8.0,-0.62532,0.00026,13.71456]
[1776864250432,40.96,78503.14,8.0,-0.62736,0.00026,13.68943]
[1776864251425,40.96,78503.14,8.0,-0.62736,0.00026,13.68943]
[1776864254707,40.96,78502.03,8.0,-0.62764,0.00026,13.68595]
[1776864256414,40.96,78500.4,8.0,-0.62805,0.00026,13.68079]
[1776864256516,40.96,78500.4,8.0,-0.62805,0.00026,13.68079]
[1776864257482,40.96,78502.6,8.0,-0.62748,0.00026,13.68782]
[1776864258563,40.96,78502.6,8.0,-0.62748,0.00026,13.68782]
[1776864260503,40.96,78500.5,8.0,-0.62802,0.00026,13.68118]
[1776864261516,40.96,78500.5,8.0,-0.62802,0.00026,13.68118]
[1776864267552,40.96,78500.61,8.0,-0.62799,0.00026,13.68157]
[1776864270537,40.96,78499.69,8.0,-0.62822,0.00026,13.67864]
[1776864270651,40.96,78499.69,8.0,-0.62822,0.00026,13.67864]
[1776864270733,40.96,78499.69,8.0,-0.62822,0.00026,13.67864]
[1776864270680,40.96,78491.59,8.0,-0.63029,0.00025,13.65258]
[1776864270839,40.96,78491.59,8.0,-0.63029,0.00025,13.65258]
[1776864270872,40.96,78491.59,8.0,-0.63029,0.00025,13.65258]
[1776864271470,40.96,78491.59,8.0,-0.63029,0.00025,13.65258]
[1776864271585,40.96,78478.52,8.0,-0.63367,0.00025,13.60294]
[1776864273599,40.96,78478.08,8.0,-0.63378,0.00025,13.6015]
[1776864274463,40.96,78478.08,8.0,-0.63378,0.00025,13.6015]
[1776864277627,40.97,78483.91,8.0,-0.63229,0.00025,13.62086]
[1776864279641,40.97,78487.24,8.0,-0.63144,0.00025,13.63179]
[1776864280648,40.97,78493.33,8.0,-0.62989,0.00025,13.65157]
[1776864280931,40.97,78493.33,8.0,-0.62989,0.00025,13.65157]
[1776864280956,40.97,78493.33,8.0,-0.62989,0.00025,13.65157]
[1776864281655,40.97,78499.59,8.0,-0.62829,0.00026,13.67171]
[1776864282222,40.97,78499.59,8.0,-0.62829,0.00026,13.67171]
[1776864287696,40.97,78497.35,8.0,-0.62885,0.00026,13.66462]
[1776864290718,40.97,78499.62,8.0,-0.62827,0.00026,13.6719]
[1776864292731,40.97,78493.57,8.0,-0.62982,0.00025,13.65244]
[1776864297767,40.97,78494.53,8.0,-0.62957,0.00026,13.6555]
[1776864300347,40.97,78494.04,8.0,-0.6297,0.00025,13.65391]
[1776864300456,40.97,78494.04,8.0,-0.6297,0.00025,13.65391]
[1776864300525,40.97,78493.85,8.0,-0.62975,0.00025,13.65329]
[1776864301002,40.97,78493.85,8.0,-0.62975,0.00025,13.65329]
[1776864301152,40.97,78473.2,8.0,-0.63501,0.00025,13.58546]
[1776864302381,40.97,78464.34,8.0,-0.63725,0.00025,13.55567]
[1776864303036,40.97,78471.5,8.0,-0.63543,0.00025,13.57982]
[1776864303941,40.97,78471.5,8.0,-0.63543,0.00025,13.57982]
[1776864303961,40.97,78465.12,8.0,-0.63705,0.00025,13.55837]
[1776864305022,40.97,78465.12,8.0,-0.63705,0.00025,13.55837]
[1776864305101,40.97,78465.12,8.0,-0.63705,0.00025,13.55837]
[1776864305488,40.97,78462.9,8.0,-0.63761,0.00025,13.55088]
[1776864306224,40.97,78450.21,8.0,-0.64082,0.00025,13.50738]
[1776864306833,40.97,78454.53,8.0,-0.63972,0.00025,13.52234]
[1776864309071,40.97,78454.88,8.0,-0.63963,0.00025,13.52358]
[1776864309091,40.97,78458.0,8.0,-0.63884,0.00025,13.53431]
[1776864309854,40.97,78462.58,8.0,-0.63768,0.00025,13.54995]
[1776864312875,40.98,78464.31,8.0,-0.63724,0.00025,13.55587]
[1776864314960,40.98,78465.68,8.0,-0.63688,0.00025,13.56057]
[1776864315043,40.98,78467.38,8.0,-0.63645,0.00025,13.56634]
[1776864319924,40.98,78461.05,8.0,-0.63804,0.00025,13.54502]
[1776864320931,40.98,78458.03,8.0,-0.63881,0.00025,13.53473]
[1776864324958,40.98,78455.01,8.0,-0.63957,0.00025,13.52441]
[1776864329995,40.98,78456.44,8.0,-0.6392,0.00025,13.52935]
[1776864332643,40.98,78449.58,8.0,-0.641,0.00025,13.49884]
[1776864333016,40.98,78445.61,8.0,-0.642,0.00025,13.48506]
[1776864336037,40.98,78438.39,8.0,-0.64381,0.00025,13.4598]
[1776864341037,40.98,78437.72,8.0,-0.64398,0.00025,13.45743]
[1776864341662,40.98,78439.86,8.0,-0.64345,0.00025,13.46497]
[1776864347113,40.99,78439.76,8.0,-0.64346,0.00025,13.46473]
[1776864351142,40.99,78434.88,8.0,-0.64469,0.00025,13.44753]
[1776864356176,40.99,78434.37,8.0,-0.64482,0.00025,13.44575]
[1776864361212,40.99,78438.84,8.0,-0.64369,0.00025,13.46156]
[1776864362605,40.99,78433.48,8.0,-0.64504,0.00025,13.4426]
[1776864363678,40.99,78427.36,8.0,-0.64658,0.00025,13.42078]
[1776864365240,40.99,78432.5,8.0,-0.64528,0.00025,13.43917]
[1776864366247,40.99,78436.67,8.0,-0.64423,0.00025,13.45395]
[1776864368460,40.99,78436.68,8.0,-0.64423,0.00025,13.45398]
[1776864368487,40.99,78436.68,8.0,-0.64423,0.00025,13.45398]
[1776864369268,40.99,78439.36,8.0,-0.64356,0.00025,13.46342]
[1776864374303,40.99,78438.84,8.0,-0.64369,0.00025,13.46154]
[1776864375310,40.99,78440.99,8.0,-0.64315,0.00025,13.46909]
[1776864380346,40.99,78438.2,8.0,-0.64386,0.00025,13.4592]
[1776864381351,40.99,78434.87,8.0,-0.6447,0.00025,13.44743]
[1776864386387,40.99,78436.49,8.0,-0.64429,0.00025,13.45315]
[1776864388401,40.99,78438.69,8.0,-0.64374,0.00025,13.46091]
[1776864393436,40.98,78439.01,8.0,-0.64372,0.00025,13.45508]
[1776864395450,40.98,78441.28,8.0,-0.64315,0.00025,13.46305]
[1776864400485,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864400959,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864400976,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864401471,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864401589,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864401704,40.98,78441.78,8.0,-0.64303,0.00025,13.46474]
[1776864401737,40.98,78451.7,8.0,-0.64052,0.00025,13.49932]
[1776864402499,40.98,78453.9,8.0,-0.63997,0.00025,13.50692]
[1776864407534,40.99,78455.34,8.0,-0.6396,0.00025,13.51191]
[1776864411448,40.99,78454.24,8.0,-0.63988,0.00025,13.50815]
[1776864416597,40.99,78454.1,8.0,-0.63991,0.00025,13.50772]
[1776864421632,40.99,78454.92,8.0,-0.6397,0.00025,13.51057]
[1776864426667,40.99,78455.91,8.0,-0.63945,0.00025,13.514]
[1776864427674,40.99,78458.76,8.0,-0.63872,0.00025,13.52377]
[1776864428681,40.99,78462.91,8.0,-0.63767,0.00025,13.53792]
[1776864429688,40.99,78467.82,8.0,-0.63642,0.00025,13.55456]
[1776864430695,40.99,78476.87,8.0,-0.63412,0.00025,13.58486]
[1776864432708,40.99,78477.77,8.0,-0.63389,0.00025,13.58787]
[1776864437758,40.99,78478.32,8.0,-0.63375,0.00025,13.58971]
[1776864440778,40.99,78480.47,8.0,-0.6332,0.00025,13.59682]
[1776864443800,40.99,78483.44,8.0,-0.63245,0.00025,13.60659]
[1776864444449,40.99,78483.44,8.0,-0.63245,0.00025,13.60659]
[1776864444708,40.99,78483.44,8.0,-0.63245,0.00025,13.60659]
[1776864444807,40.99,78492.3,8.0,-0.63019,0.00025,13.63546]
[1776864446821,40.99,78496.16,8.0,-0.62921,0.00026,13.64794]
[1776864451856,40.99,78496.48,8.0,-0.62919,0.00026,13.64207]
[1776864456891,40.99,78497.69,8.0,-0.62888,0.00026,13.64589]
[1776864457898,40.99,78493.47,8.0,-0.62996,0.00026,13.63227]
[1776864458214,40.99,78493.47,8.0,-0.62996,0.00026,13.63227]
[1776864458723,40.99,78493.47,8.0,-0.62996,0.00026,13.63227]
[1776864459911,40.99,78497.06,8.0,-0.62905,0.00026,13.64381]
[1776864463940,40.99,78494.63,8.0,-0.62967,0.00026,13.63596]
[1776864468233,40.99,78493.69,8.0,-0.62992,0.00026,13.63287]
[1776864469245,40.98,78493.14,8.0,-0.63006,0.00026,13.63107]
[1776864470753,40.98,78492.53,8.0,-0.63022,0.00026,13.62907]
[1776864470991,40.98,78488.36,8.0,-0.63129,0.00025,13.61548]
[1776864472980,40.98,78486.34,8.0,-0.6318,0.00025,13.60887]
[1776864474012,40.98,78481.05,8.0,-0.63315,0.00025,13.59148]
[1776864476026,40.98,78484.17,8.0,-0.63236,0.00025,13.60175]
[1776864477745,40.98,78484.17,8.0,-0.63236,0.00025,13.60175]
[1776864479265,40.98,78485.66,8.0,-0.63198,0.00025,13.60662]
[1776864481061,40.98,78478.81,8.0,-0.63372,0.00025,13.58404]
[1776864482068,40.98,78472.9,8.0,-0.63522,0.00025,13.56438]
[1776864483075,40.98,78468.51,8.0,-0.63634,0.00025,13.54965]
[1776864486764,40.98,78469.41,8.0,-0.63611,0.00025,13.55272]
[1776864487103,40.98,78482.03,8.0,-0.6329,0.00025,13.59476]
[1776864488929,40.98,78482.03,8.0,-0.6329,0.00025,13.59476]
[1776864488110,40.98,78487.51,8.0,-0.6315,0.00025,13.61273]
[1776864489117,40.98,78491.21,8.0,-0.63056,0.00026,13.62475]
[1776864491072,40.98,78492.95,8.0,-0.63011,0.00026,13.63039]
[1776864491179,40.98,78492.95,8.0,-0.63011,0.00026,13.63039]
[1776864491765,40.98,78492.95,8.0,-0.63011,0.00026,13.63039]
[1776864491866,40.98,78493.32,8.0,-0.63002,0.00026,13.63161]
[1776864492865,40.98,78490.45,8.0,-0.63075,0.00026,13.62231]
[1776864493864,40.98,78483.8,8.0,-0.63245,0.00025,13.60057]
[1776864495082,40.98,78483.71,8.0,-0.63247,0.00025,13.60027]
[1776864495741,40.98,78483.71,8.0,-0.63247,0.00025,13.60027]
[1776864495819,40.98,78482.93,8.0,-0.63267,0.00025,13.59771]
[1776864496104,40.98,78482.93,8.0,-0.63267,0.00025,13.59771]
[1776864496175,40.98,78476.87,8.0,-0.63421,0.00025,13.57768]
[1776864497183,40.98,78473.55,8.0,-0.63505,0.00025,13.56663]
[1776864499244,40.98,78471.61,8.0,-0.63554,0.00025,13.56016]
[1776864501211,40.98,78475.09,8.0,-0.63466,0.00025,13.57185]
[1776864506247,40.99,78477.97,8.0,-0.63392,0.00025,13.58149]
[1776864510827,40.99,78477.11,8.0,-0.63413,0.00025,13.57867]
[1776864510909,40.99,78478.69,8.0,-0.63373,0.00025,13.58391]
[1776864511661,40.99,78478.69,8.0,-0.63373,0.00025,13.58391]
[1776864511793,40.99,78478.69,8.0,-0.63373,0.00025,13.58391]
[1776864511869,40.99,78482.37,8.0,-0.63286,0.00025,13.58921]
[1776864512793,40.99,78482.37,8.0,-0.63286,0.00025,13.58921]
[1776864512894,40.99,78485.32,8.0,-0.6321,0.00025,13.59889]
[1776864518817,40.99,78484.81,8.0,-0.63224,0.00025,13.59719]
[1776864520811,40.99,78485.39,8.0,-0.63209,0.00025,13.59908]
[1776864522875,40.99,78486.39,8.0,-0.63184,0.00025,13.60234]
[1776864525378,40.99,78483.21,8.0,-0.63265,0.00025,13.59188]
[1776864529368,40.99,78481.98,8.0,-0.63296,0.00025,13.58783]
[1776864534830,40.99,78482.26,8.0,-0.63289,0.00025,13.58876]
[1776864537463,40.99,78486.51,8.0,-0.63181,0.00025,13.60268]
[1776864541838,40.98,78486.54,8.0,-0.6318,0.00025,13.60275]
[1776864545519,40.98,78483.71,8.0,-0.63253,0.00025,13.59343]
[1776864549847,40.98,78483.74,8.0,-0.63252,0.00025,13.59352]
[1776864549948,40.98,78485.84,8.0,-0.63199,0.00025,13.6004]
[1776864551795,40.98,78487.22,8.0,-0.63164,0.00025,13.6049]
[1776864551853,40.98,78487.22,8.0,-0.63164,0.00025,13.6049]
[1776864557358,40.98,78485.51,8.0,-0.63208,0.00025,13.59926]
[1776864557866,40.98,78485.51,8.0,-0.63208,0.00025,13.59926]
[1776864561635,40.98,78480.59,8.0,-0.63333,0.00025,13.58304]
[1776864564654,40.98,78476.89,8.0,-0.63427,0.00025,13.5708]
[1776864568322,40.98,78476.1,8.0,-0.63447,0.00025,13.5682]
[1776864568681,40.98,78475.87,8.0,-0.63453,0.00025,13.56745]
[1776864571703,40.98,78470.52,8.0,-0.63595,0.00025,13.54273]
[1776864572710,40.98,78463.07,8.0,-0.63784,0.00025,13.51757]
[1776864573717,40.98,78466.54,8.0,-0.63696,0.00025,13.52935]
[1776864578752,40.98,78468.62,8.0,-0.63642,0.00025,13.53642]
[1776864580766,40.99,78471.52,8.0,-0.63569,0.00025,13.54618]
[1776864581772,40.99,78474.26,8.0,-0.63499,0.00025,13.55537]
[1776864583787,40.99,78471.72,8.0,-0.63563,0.00025,13.54692]
[1776864588822,40.99,78472.33,8.0,-0.63548,0.00025,13.54895]
[1776864590836,40.99,78474.94,8.0,-0.63481,0.00025,13.55767]
[1776864593318,40.99,78475.06,8.0,-0.63478,0.00025,13.55805]
[1776864594864,40.99,78471.23,8.0,-0.63576,0.00025,13.54523]
[1776864595484,40.99,78471.23,8.0,-0.63576,0.00025,13.54523]
[1776864595536,40.99,78471.23,8.0,-0.63576,0.00025,13.54523]
[1776864596021,40.99,78471.23,8.0,-0.63576,0.00025,13.54523]
[1776864595871,40.99,78474.09,8.0,-0.63503,0.00025,13.55479]
[1776864596878,40.99,78476.96,8.0,-0.6343,0.00025,13.56435]
[1776864599052,40.99,78475.79,8.0,-0.6346,0.00025,13.56048]
[1776864598892,40.99,78479.87,8.0,-0.63356,0.00025,13.57403]
[1776864599145,40.99,78479.87,8.0,-0.63356,0.00025,13.57403]
[1776864599417,40.99,78479.87,8.0,-0.63356,0.00025,13.57403]
[1776864599480,40.99,78479.87,8.0,-0.63356,0.00025,13.57403]
[1776864599900,40.99,78491.08,8.0,-0.6307,0.00026,13.61077]
[1776864601412,40.99,78491.35,8.0,-0.63063,0.00026,13.61168]
[1776864601522,40.99,78491.35,8.0,-0.63063,0.00026,13.61168]
[1776864601933,40.99,78491.35,8.0,-0.63063,0.00026,13.61168]
[1776864602037,40.99,78471.93,8.0,-0.63557,0.00025,13.54767]
[1776864602541,40.99,78471.93,8.0,-0.63557,0.00025,13.54767]
[1776864602671,40.99,78471.93,8.0,-0.63557,0.00025,13.54767]
[1776864602758,40.99,78471.93,8.0,-0.63557,0.00025,13.54767]
[1776864602941,40.99,78449.91,8.0,-0.64116,0.00025,13.47256]
[1776864603449,40.99,78449.91,8.0,-0.64116,0.00025,13.47256]
[1776864603909,40.99,78449.91,8.0,-0.64116,0.00025,13.47256]
[1776864603928,40.99,78444.9,8.0,-0.64243,0.00025,13.45511]
[1776864604949,40.99,78439.2,8.0,-0.64386,0.00025,13.43516]
[1776864605511,40.99,78439.2,8.0,-0.64386,0.00025,13.43516]
[1776864605946,41.01,78444.23,8.0,-0.64252,0.00025,13.45372]
[1776864607060,41.01,78444.23,8.0,-0.64252,0.00025,13.45372]
[1776864606953,41.03,78434.33,8.0,-0.64494,0.00025,13.41989]
[1776864609108,41.03,78434.73,8.0,-0.64484,0.00025,13.42135]
[1776864609787,41.03,78434.73,8.0,-0.64484,0.00025,13.42135]
[1776864609982,41.04,78445.3,8.0,-0.64213,0.00025,13.45902]
[1776864610150,41.04,78445.3,8.0,-0.64213,0.00025,13.45902]
[1776864610198,41.04,78445.3,8.0,-0.64213,0.00025,13.45902]
[1776864610799,41.04,78445.3,8.0,-0.64213,0.00025,13.45902]
[1776864610982,41.06,78438.61,8.0,-0.64376,0.00025,13.4364]
[1776864611586,41.06,78438.61,8.0,-0.64376,0.00025,13.4364]
[1776864611693,41.06,78438.61,8.0,-0.64376,0.00025,13.4364]
[1776864611957,41.06,78438.61,8.0,-0.64376,0.00025,13.4364]
[1776864611989,41.06,78441.05,8.0,-0.64314,0.00025,13.44497]
[1776864612996,41.06,78449.34,8.0,-0.64105,0.00025,13.4739]
[1776864613823,41.06,78449.34,8.0,-0.64105,0.00025,13.4739]
[1776864613972,41.06,78449.34,8.0,-0.64105,0.00025,13.4739]
[1776864614003,41.06,78453.4,8.0,-0.64002,0.00025,13.48797]
[1776864614342,41.06,78453.4,8.0,-0.64002,0.00025,13.48797]
[1776864615010,41.06,78461.03,8.0,-0.63808,0.00025,13.51409]
[1776864618034,41.07,78465.16,8.0,-0.63703,0.00025,13.52823]
[1776864618614,41.07,78465.16,8.0,-0.63703,0.00025,13.52823]
[1776864618959,41.07,78465.16,8.0,-0.63703,0.00025,13.52823]
[1776864620405,41.07,78465.56,8.0,-0.63692,0.00025,13.5297]
[1776864620974,41.07,78465.56,8.0,-0.63692,0.00025,13.5297]
[1776864624637,41.07,78463.64,8.0,-0.63738,0.00025,13.52343]
[1776864624941,41.07,78463.64,8.0,-0.63738,0.00025,13.52343]
[1776864626090,41.08,78473.15,8.0,-0.63497,0.00025,13.55544]
[1776864627097,41.08,78476.44,8.0,-0.63412,0.00025,13.56646]
[1776864628104,41.08,78467.44,8.0,-0.6364,0.00025,13.53646]
[1776864632132,41.08,78471.1,8.0,-0.63553,0.00025,13.542]
[1776864635049,41.08,78468.28,8.0,-0.63624,0.00025,13.53263]
[1776864635154,41.09,78464.18,8.0,-0.63727,0.00025,13.51887]
[1776864637242,41.09,78462.78,8.0,-0.63762,0.00025,13.51416]
[1776864638522,41.09,78462.88,8.0,-0.63759,0.00025,13.51456]
[1776864638933,41.09,78462.88,8.0,-0.63759,0.00025,13.51456]
[1776864639035,41.09,78457.97,8.0,-0.63883,0.00025,13.49791]
[1776864639415,41.09,78457.97,8.0,-0.63883,0.00025,13.49791]
[1776864640190,41.09,78465.74,8.0,-0.63686,0.00025,13.52436]
[1776864641197,41.09,78472.54,8.0,-0.63513,0.00025,13.54719]
[1776864644218,41.09,78469.95,8.0,-0.63578,0.00025,13.53861]
[1776864645225,41.09,78464.88,8.0,-0.63707,0.00025,13.52159]
[1776864647239,41.1,78472.47,8.0,-0.63514,0.00025,13.5471]
[1776864648246,41.1,78474.98,8.0,-0.6345,0.00025,13.5555]
[1776864650260,41.1,78472.77,8.0,-0.63505,0.00025,13.54821]
[1776864655295,41.1,78472.48,8.0,-0.63511,0.00025,13.5474]
[1776864658317,41.1,78477.83,8.0,-0.63375,0.00025,13.56524]
[1776864661395,41.11,78467.41,8.0,-0.63639,0.00025,13.53058]
[1776864662345,41.11,78471.14,8.0,-0.63544,0.00025,13.54311]
[1776864663352,41.11,78467.11,8.0,-0.63646,0.00025,13.52963]
[1776864665748,41.11,78466.03,8.0,-0.63673,0.00025,13.52601]
[1776864666032,41.11,78466.03,8.0,-0.63673,0.00025,13.52601]
[1776864666375,41.11,78486.88,8.0,-0.63143,0.00025,13.59509]
[1776864667263,41.11,78486.88,8.0,-0.63143,0.00025,13.59509]
[1776864667580,41.11,78486.88,8.0,-0.63143,0.00025,13.59509]
[1776864667955,41.11,78486.88,8.0,-0.63143,0.00025,13.59509]
[1776864667976,41.11,78495.77,8.0,-0.62916,0.00025,13.62382]
[1776864669256,41.11,78497.06,8.0,-0.62883,0.00025,13.62798]
[1776864670403,41.11,78491.92,8.0,-0.63014,0.00025,13.6115]
[1776864672764,41.11,78493.61,8.0,-0.62971,0.00025,13.61695]
[1776864672847,41.11,78493.61,8.0,-0.62971,0.00025,13.61695]
[1776864673381,41.11,78493.45,8.0,-0.62975,0.00025,13.61644]
[1776864673912,41.12,78514.24,8.0,-0.62443,0.00026,13.68222]
[1776864674431,41.12,78518.53,8.0,-0.62332,0.00026,13.69558]
[1776864675851,41.12,78518.53,8.0,-0.62332,0.00026,13.69558]
[1776864676721,41.12,78517.72,8.0,-0.62352,0.00026,13.69319]
[1776864676748,41.12,78517.72,8.0,-0.62352,0.00026,13.69319]
[1776864676962,41.12,78517.72,8.0,-0.62352,0.00026,13.69319]
[1776864677038,41.12,78508.8,8.0,-0.6258,0.00026,13.66547]
[1776864677858,41.12,78521.18,8.0,-0.62263,0.00026,13.70389]
[1776864678460,41.13,78523.66,8.0,-0.62199,0.00026,13.71153]
[1776864679219,41.13,78523.66,8.0,-0.62199,0.00026,13.71153]
[1776864679468,41.13,78517.5,8.0,-0.62356,0.00026,13.69275]
[1776864680767,41.13,78517.5,8.0,-0.62356,0.00026,13.69275]
[1776864680792,41.13,78509.43,8.0,-0.62562,0.00026,13.66769]
[1776864681485,41.13,78520.11,8.0,-0.62288,0.00026,13.70087]
[1776864682741,41.13,78526.49,8.0,-0.62124,0.00026,13.72041]
[1776864684977,41.14,78524.45,8.0,-0.62175,0.00026,13.7143]
[1776864685726,41.14,78530.49,8.0,-0.62019,0.00026,13.73273]
[1776864686383,41.14,78530.49,8.0,-0.62019,0.00026,13.73273]
[1776864686520,41.14,78534.41,8.0,-0.61917,0.00026,13.74456]
[1776864687527,41.15,78530.45,8.0,-0.62018,0.00026,13.73277]
[1776864688534,41.15,78523.46,8.0,-0.62197,0.00026,13.71169]
[1776864689255,41.15,78523.46,8.0,-0.62197,0.00026,13.71169]
[1776864691555,41.17,78525.66,8.0,-0.62138,0.00026,13.71244]
[1776864693645,41.19,78524.12,8.0,-0.62172,0.00026,13.70846]
[1776864693996,41.19,78524.12,8.0,-0.62172,0.00026,13.70846]
[1776864694109,41.19,78524.12,8.0,-0.62172,0.00026,13.70846]
[1776864694086,41.22,78520.48,8.0,-0.62258,0.00026,13.6981]
[1776864696182,41.22,78518.81,8.0,-0.62301,0.00026,13.69299]
[1776864695583,41.22,78515.64,8.0,-0.62382,0.00026,13.68325]
[1776864697014,41.22,78515.64,8.0,-0.62382,0.00026,13.68325]
[1776864697565,41.22,78514.93,8.0,-0.624,0.00026,13.68107]
[1776864697597,41.22,78528.84,8.0,-0.62044,0.00026,13.72352]
[1776864698604,41.22,78536.11,8.0,-0.61856,0.00026,13.74532]
[1776864699283,41.22,78536.11,8.0,-0.61856,0.00026,13.74532]
[1776864699611,41.22,78543.59,8.0,-0.61664,0.00026,13.76742]
[1776864700810,41.22,78543.59,8.0,-0.61664,0.00026,13.76742]
[1776864700832,41.22,78543.59,8.0,-0.61664,0.00026,13.76742]
[1776864700960,41.22,78543.59,8.0,-0.61664,0.00026,13.76742]
[1776864701058,41.23,78544.77,8.0,-0.61633,0.00026,13.77093]
[1776864701889,41.23,78544.77,8.0,-0.61633,0.00026,13.77093]
[1776864701994,41.23,78625.1,8.0,-0.59555,0.00026,13.98662]
[1776864702563,41.23,78625.1,8.0,-0.59555,0.00026,13.98662]
[1776864702993,41.23,78669.03,8.0,-0.58407,0.00026,14.08856]
[1776864704087,41.23,78669.03,8.0,-0.58407,0.00026,14.08856]
[1776864704268,41.21,78680.77,8.0,-0.58103,0.00026,14.11358]
[1776864705132,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864705252,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864705432,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864705589,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864705657,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864705917,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864706047,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864706145,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864706195,41.22,78676.19,8.0,-0.58222,0.00026,14.10387]
[1776864706209,41.22,78662.02,8.0,-0.58593,0.00026,14.07289]
[1776864706655,41.22,78662.02,8.0,-0.58593,0.00026,14.07289]
[1776864707201,41.22,78662.02,8.0,-0.58593,0.00026,14.07289]
[1776864706662,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864707228,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864707637,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864707664,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864707837,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864707975,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864708198,41.22,78634.91,8.0,-0.59302,0.00026,14.01018]
[1776864708219,41.22,78626.3,8.0,-0.59526,0.00026,13.98937]
[1776864708910,41.22,78626.3,8.0,-0.59526,0.00026,13.98937]
[1776864709113,41.22,78626.3,8.0,-0.59526,0.00026,13.98937]
[1776864709144,41.22,78626.3,8.0,-0.59526,0.00026,13.98937]
[1776864709209,41.22,78609.31,8.0,-0.59968,0.00026,13.94694]
[1776864709500,41.22,78609.31,8.0,-0.59968,0.00026,13.94694]
[1776864709657,41.22,78609.31,8.0,-0.59968,0.00026,13.94694]
[1776864709836,41.21,78598.86,8.0,-0.6024,0.00026,13.92002]
[1776864710248,41.21,78598.86,8.0,-0.6024,0.00026,13.92002]
[1776864710693,41.21,78592.95,8.0,-0.60393,0.00026,13.90451]
[1776864712057,41.21,78592.95,8.0,-0.60393,0.00026,13.90451]
[1776864712248,41.22,78591.62,8.0,-0.60427,0.00026,13.901]
[1776864712364,41.22,78591.62,8.0,-0.60427,0.00026,13.901]
[1776864712589,41.22,78591.62,8.0,-0.60427,0.00026,13.901]
[1776864712707,41.22,78591.62,8.0,-0.60427,0.00026,13.901]
[1776864712728,41.22,78606.02,8.0,-0.60054,0.00026,13.93854]
[1776864713735,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864714647,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864714847,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864714946,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864714970,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864715189,41.22,78612.18,8.0,-0.59894,0.00026,13.95422]
[1776864715145,41.21,78624.69,8.0,-0.59569,0.00026,13.98536]
[1776864715748,41.21,78643.72,8.0,-0.59072,0.00026,14.03099]
[1776864716245,41.21,78643.72,8.0,-0.59072,0.00026,14.03099]
[1776864716754,41.22,78651.4,8.0,-0.5887,0.00026,14.04893]
[1776864717771,41.23,78647.52,8.0,-0.5897,0.00026,14.04008]
[1776864718371,41.23,78647.52,8.0,-0.5897,0.00026,14.04008]
[1776864718515,41.23,78647.52,8.0,-0.5897,0.00026,14.04008]
[1776864719126,41.23,78647.52,8.0,-0.5897,0.00026,14.04008]
[1776864719170,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864719383,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864719899,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864719900,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864719984,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864719992,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864720075,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864720186,41.23,78646.2,8.0,-0.59005,0.00026,14.037]
[1776864720216,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720295,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720415,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720546,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720667,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720742,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720757,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720837,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864720873,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864721021,41.23,78652.64,8.0,-0.58837,0.00026,14.05185]
[1776864721050,41.22,78614.66,8.0,-0.59827,0.00026,13.96068]
[1776864721810,41.22,78614.66,8.0,-0.59827,0.00026,13.96068]
[1776864721888,41.22,78588.91,8.0,-0.60495,0.00026,13.89402]
[1776864722761,41.22,78588.91,8.0,-0.60495,0.00026,13.89402]
[1776864723264,41.22,78588.91,8.0,-0.60495,0.00026,13.89402]
[1776864723116,41.22,78585.17,8.0,-0.60592,0.00026,13.88403]
[1776864723773,41.22,78585.17,8.0,-0.60592,0.00026,13.88403]
[1776864724089,41.22,78585.17,8.0,-0.60592,0.00026,13.88403]
[1776864724131,41.22,78595.26,8.0,-0.6033,0.00026,13.91084]
[1776864725009,41.22,78595.26,8.0,-0.6033,0.00026,13.91084]
[1776864726167,41.23,78593.35,8.0,-0.6038,0.00026,13.90582]
[1776864726223,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726432,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726499,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726652,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726718,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726731,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864726996,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864727153,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864727172,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864727189,41.23,78607.29,8.0,-0.60018,0.00026,13.94202]
[1776864727217,41.22,78628.54,8.0,-0.59466,0.00026,13.99499]
[1776864727452,41.22,78628.54,8.0,-0.59466,0.00026,13.99499]
[1776864728071,41.22,78628.54,8.0,-0.59466,0.00026,13.99499]
[1776864728129,41.22,78628.54,8.0,-0.59466,0.00026,13.99499]
[1776864728160,41.22,78620.01,8.0,-0.59688,0.00026,13.97401]
[1776864729075,41.22,78620.01,8.0,-0.59688,0.00026,13.97401]
[1776864729081,41.22,78620.01,8.0,-0.59688,0.00026,13.97401]
[1776864729191,41.22,78620.01,8.0,-0.59688,0.00026,13.97401]
[1776864729169,41.22,78611.3,8.0,-0.59915,0.00026,13.95215]
[1776864730109,41.22,78597.67,8.0,-0.60269,0.00026,13.91707]
[1776864730720,41.22,78597.67,8.0,-0.60269,0.00026,13.91707]
[1776864730882,41.22,78597.67,8.0,-0.60269,0.00026,13.91707]
[1776864730976,41.22,78603.24,8.0,-0.60124,0.00026,13.93154]
[1776864731873,41.22,78619.07,8.0,-0.59713,0.00026,13.97164]
[1776864732880,41.22,78621.57,8.0,-0.59648,0.00026,13.97781]
[1776864733455,41.22,78621.57,8.0,-0.59648,0.00026,13.97781]
[1776864733959,41.22,78621.57,8.0,-0.59648,0.00026,13.97781]
[1776864733970,41.22,78604.78,8.0,-0.60085,0.00026,13.93544]
[1776864735162,41.22,78604.78,8.0,-0.60085,0.00026,13.93544]
[1776864734894,41.22,78596.28,8.0,-0.60305,0.00026,13.91337]
[1776864735526,41.22,78596.28,8.0,-0.60305,0.00026,13.91337]
[1776864735790,41.22,78596.28,8.0,-0.60305,0.00026,13.91337]
[1776864736192,41.22,78596.28,8.0,-0.60305,0.00026,13.91337]
[1776864735901,41.22,78588.69,8.0,-0.60502,0.00026,13.89335]
[1776864736291,41.22,78588.69,8.0,-0.60502,0.00026,13.89335]
[1776864736784,41.22,78588.69,8.0,-0.60502,0.00026,13.89335]
[1776864736907,41.22,78583.23,8.0,-0.60643,0.00026,13.87873]
[1776864738182,41.22,78583.23,8.0,-0.60643,0.00026,13.87873]
[1776864738242,41.22,78583.23,8.0,-0.60643,0.00026,13.87873]
[1776864738922,41.22,78593.93,8.0,-0.60365,0.00026,13.90729]
[1776864739486,41.22,78593.93,8.0,-0.60365,0.00026,13.90729]
[1776864739623,41.22,78593.93,8.0,-0.60365,0.00026,13.90729]
[1776864739928,41.23,78603.04,8.0,-0.60128,0.00026,13.93111]
[1776864740287,41.23,78603.04,8.0,-0.60128,0.00026,13.93111]
[1776864740537,41.23,78603.04,8.0,-0.60128,0.00026,13.93111]
[1776864740939,41.22,78593.28,8.0,-0.60382,0.00026,13.90558]
[1776864742157,41.22,78593.28,8.0,-0.60382,0.00026,13.90558]
[1776864742258,41.22,78586.77,8.0,-0.60551,0.00026,13.88829]
[1776864742838,41.22,78586.77,8.0,-0.60551,0.00026,13.88829]
[1776864743100,41.22,78586.77,8.0,-0.60551,0.00026,13.88829]
[1776864743260,41.22,78576.8,8.0,-0.60808,0.00026,13.86134]
[1776864743638,41.22,78576.8,8.0,-0.60808,0.00026,13.86134]
[1776864743782,41.22,78576.8,8.0,-0.60808,0.00026,13.86134]
[1776864744221,41.22,78576.8,8.0,-0.60808,0.00026,13.86134]
[1776864743968,41.22,78547.87,8.0,-0.61553,0.00026,13.77991]
[1776864744974,41.23,78545.68,8.0,-0.61609,0.00026,13.77364]
[1776864745433,41.23,78545.68,8.0,-0.61609,0.00026,13.77364]
[1776864745590,41.23,78545.68,8.0,-0.61609,0.00026,13.77364]
[1776864745765,41.23,78545.68,8.0,-0.61609,0.00026,13.77364]
[1776864745995,41.23,78545.68,8.0,-0.61609,0.00026,13.77364]
[1776864746049,41.23,78540.99,8.0,-0.6173,0.00026,13.75989]
[1776864747087,41.23,78540.99,8.0,-0.6173,0.00026,13.75989]
[1776864747098,41.23,78535.99,8.0,-0.61858,0.00026,13.74511]
[1776864747979,41.23,78535.99,8.0,-0.61858,0.00026,13.74511]
[1776864748228,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748707,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748744,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748894,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748897,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748976,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864748981,41.22,78520.28,8.0,-0.62261,0.00026,13.6978]
[1776864749010,41.22,78489.12,8.0,-0.63055,0.00025,13.59993]
[1776864749306,41.22,78489.12,8.0,-0.63055,0.00025,13.59993]
[1776864750185,41.22,78466.82,8.0,-0.63621,0.00025,13.52663]
[1776864751023,41.22,78466.56,8.0,-0.63633,0.00025,13.51889]
[1776864752031,41.22,78474.15,8.0,-0.63442,0.00025,13.54411]
[1776864752796,41.22,78474.15,8.0,-0.63442,0.00025,13.54411]
[1776864753117,41.22,78474.15,8.0,-0.63442,0.00025,13.54411]
[1776864753145,41.22,78481.14,8.0,-0.63264,0.00025,13.5671]
[1776864753910,41.22,78481.14,8.0,-0.63264,0.00025,13.5671]
[1776864754045,41.22,78475.94,8.0,-0.63396,0.00025,13.55001]
[1776864755052,41.22,78471.36,8.0,-0.63512,0.00025,13.53483]
[1776864756060,41.22,78464.02,8.0,-0.63698,0.00025,13.51028]
[1776864757070,41.22,78466.7,8.0,-0.63631,0.00025,13.51925]
[1776864758154,41.22,78463.47,8.0,-0.63713,0.00025,13.50838]
[1776864759192,41.22,78448.87,8.0,-0.64081,0.00025,13.45869]
[1776864760101,41.22,78441.65,8.0,-0.64263,0.00025,13.43365]
[1776864761108,41.22,78442.03,8.0,-0.64254,0.00025,13.43493]
[1776864761351,41.22,78442.03,8.0,-0.64254,0.00025,13.43493]
[1776864761354,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864761357,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864761372,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864761384,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864761387,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864762207,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864762242,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864762262,41.22,78442.03,14.0,-0.64254,0.00025,13.43493]
[1776864762293,41.22,78442.17,14.0,-0.64251,0.00025,13.43537]
[1776864763122,41.22,78448.23,14.0,-0.64098,0.00025,13.45632]
[1776864764129,41.22,78450.49,14.0,-0.64042,0.00025,13.46408]
[1776864765222,41.21,78446.73,14.0,-0.64137,0.00025,13.45109]
[1776864766054,41.21,78446.73,14.0,-0.64137,0.00025,13.45109]
[1776864766143,41.21,78439.44,14.0,-0.6432,0.00025,13.42573]
[1776864766312,41.21,78439.44,14.0,-0.6432,0.00025,13.42573]
[1776864769563,41.21,78437.32,14.0,-0.64375,0.00025,13.41819]
[1776864770195,41.21,78437.32,14.0,-0.64375,0.00025,13.41819]
[1776864770259,41.21,78437.32,14.0,-0.64375,0.00025,13.41819]
[1776864770259,41.21,78437.32,14.0,-0.64375,0.00025,13.41819]
[1776864770255,41.21,78423.33,14.0,-0.64726,0.00025,13.36859]
[1776864770464,41.21,78423.33,14.0,-0.64726,0.00025,13.36859]
[1776864771235,41.21,78412.99,14.0,-0.64985,0.00025,13.33132]
[1776864772186,41.21,78403.89,14.0,-0.65213,0.00025,13.29796]
[1776864773151,41.21,78403.89,14.0,-0.65213,0.00025,13.29796]
[1776864773859,41.21,78402.59,14.0,-0.65245,0.00025,13.29313]
[1776864774204,41.21,78395.77,14.0,-0.65415,0.00025,13.26784]
[1776864775211,41.2,78398.89,14.0,-0.65338,0.00025,13.27939]
[1776864776218,41.2,78392.87,14.0,-0.65488,0.00025,13.25697]
[1776864777225,41.2,78384.34,14.0,-0.657,0.00025,13.2249]
[1776864779250,41.2,78396.01,14.0,-0.65411,0.00025,13.26854]
[1776864779784,41.2,78396.01,14.0,-0.65411,0.00025,13.26854]
[1776864780257,41.2,78404.91,14.0,-0.65189,0.00025,13.3014]
[1776864781264,41.2,78409.63,14.0,-0.65072,0.00025,13.31863]
[1776864782270,41.2,78414.23,14.0,-0.64957,0.00025,13.33536]
[1776864783278,41.2,78416.59,14.0,-0.64898,0.00025,13.34386]
[1776864785292,41.2,78419.82,14.0,-0.64818,0.00025,13.35546]
[1776864785489,41.2,78419.82,14.0,-0.64818,0.00025,13.35546]
[1776864786298,41.2,78423.86,14.0,-0.64717,0.00025,13.36993]
[1776864786550,41.2,78423.86,14.0,-0.64717,0.00025,13.36993]
[1776864787079,41.2,78423.86,14.0,-0.64717,0.00025,13.36993]
[1776864787305,41.2,78415.65,14.0,-0.64923,0.00025,13.34036]
[1776864791334,41.19,78413.24,14.0,-0.64984,0.00025,13.33144]
[1776864794955,41.19,78414.55,14.0,-0.64952,0.00025,13.33608]
[1776864795079,41.19,78414.55,14.0,-0.64952,0.00025,13.33608]
[1776864795089,41.19,78415.95,14.0,-0.64917,0.00025,13.34111]
[1776864795373,41.19,78415.95,14.0,-0.64917,0.00025,13.34111]
[1776864796129,41.19,78437.73,14.0,-0.64371,0.00025,13.41868]
[1776864796748,41.19,78445.69,14.0,-0.64171,0.00025,13.44642]
[1776864799336,41.19,78446.39,14.0,-0.64153,0.00025,13.44884]
[1776864799519,41.19,78460.62,14.0,-0.63795,0.00025,13.49747]
[1776864800369,41.19,78460.62,14.0,-0.63795,0.00025,13.49747]
[1776864800704,41.19,78460.62,14.0,-0.63795,0.00025,13.49747]
[1776864800709,41.19,78454.87,14.0,-0.6394,0.00025,13.47788]
[1776864801448,41.19,78454.87,14.0,-0.6394,0.00025,13.47788]
[1776864801456,41.19,78459.1,14.0,-0.63834,0.00025,13.49226]
[1776864803274,41.19,78459.1,14.0,-0.63834,0.00025,13.49226]
[1776864803341,41.19,78473.57,14.0,-0.63468,0.00025,13.54074]
[1776864803406,41.19,78473.57,14.0,-0.63468,0.00025,13.54074]
[1776864804167,41.19,78473.57,14.0,-0.63468,0.00025,13.54074]
[1776864804233,41.19,78473.57,14.0,-0.63468,0.00025,13.54074]
[1776864804291,41.19,78487.93,14.0,-0.63104,0.00025,13.58777]
[1776864804730,41.19,78487.93,14.0,-0.63104,0.00025,13.58777]
[1776864804837,41.19,78487.93,14.0,-0.63104,0.00025,13.58777]
[1776864804885,41.19,78487.93,14.0,-0.63104,0.00025,13.58777]
[1776864804979,41.19,78491.81,14.0,-0.63005,0.00025,13.60029]
[1776864805760,41.19,78491.81,14.0,-0.63005,0.00025,13.60029]
[1776864806011,41.19,78491.81,14.0,-0.63005,0.00025,13.60029]
[1776864806102,41.19,78497.62,14.0,-0.62857,0.00025,13.61886]
[1776864806750,41.19,78497.62,14.0,-0.62857,0.00025,13.61886]
[1776864807117,41.18,78515.05,14.0,-0.62413,0.00026,13.67349]
[1776864807653,41.18,78524.11,14.0,-0.62181,0.00026,13.70124]
[1776864808406,41.18,78524.11,14.0,-0.62181,0.00026,13.70124]
[1776864809148,41.18,78524.11,14.0,-0.62181,0.00026,13.70124]
[1776864810025,41.18,78522.94,14.0,-0.62211,0.00026,13.69762]
[1776864810257,41.18,78522.94,14.0,-0.62211,0.00026,13.69762]
[1776864810357,41.18,78507.14,14.0,-0.62616,0.00026,13.64875]
[1776864810672,41.18,78507.14,14.0,-0.62616,0.00026,13.64875]
[1776864810952,41.18,78507.14,14.0,-0.62616,0.00026,13.64875]
[1776864810957,41.18,78507.14,14.0,-0.62616,0.00026,13.64875]
[1776864811037,41.18,78507.14,14.0,-0.62616,0.00026,13.64875]
[1776864811340,41.18,78482.94,14.0,-0.63239,0.00025,13.5644]
[1776864811772,41.18,78482.94,14.0,-0.63239,0.00025,13.5644]
[1776864812241,41.18,78482.94,14.0,-0.63239,0.00025,13.5644]
[1776864813245,41.18,78482.91,14.0,-0.6324,0.00025,13.56426]
[1776864813451,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813483,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813613,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813685,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813703,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813777,41.18,78483.8,14.0,-0.63217,0.00025,13.56714]
[1776864813822,41.18,78480.88,14.0,-0.63292,0.00025,13.55759]
[1776864814523,41.18,78464.41,14.0,-0.6371,0.00025,13.50281]
[1776864815529,41.18,78462.52,14.0,-0.63758,0.00025,13.4964]
[1776864817647,41.17,78460.9,14.0,-0.63799,0.00025,13.49087]
[1776864818324,41.17,78468.58,14.0,-0.63605,0.00025,13.51667]
[1776864819291,41.17,78468.58,14.0,-0.63605,0.00025,13.51667]
[1776864819315,41.17,78468.58,14.0,-0.63605,0.00025,13.51667]
[1776864819318,41.17,78470.23,14.0,-0.63564,0.00025,13.52215]
[1776864819758,41.17,78470.23,14.0,-0.63564,0.00025,13.52215]
[1776864820345,41.17,78470.23,14.0,-0.63564,0.00025,13.52215]
[1776864820083,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864820455,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864820655,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864820756,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864820941,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864820978,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864821190,41.17,78480.82,14.0,-0.63295,0.00025,13.55715]
[1776864821222,41.17,78481.33,14.0,-0.63283,0.00025,13.55877]
[1776864821507,41.17,78481.33,14.0,-0.63283,0.00025,13.55877]
[1776864821572,41.17,78471.2,14.0,-0.6354,0.00025,13.5253]
[1776864822579,41.17,78461.66,14.0,-0.63782,0.00025,13.49324]
[1776864823558,41.17,78461.66,14.0,-0.63782,0.00025,13.49324]
[1776864823586,41.17,78464.65,14.0,-0.63706,0.00025,13.50328]
[1776864824595,41.17,78470.03,14.0,-0.6357,0.00025,13.5213]
[1776864825712,41.17,78470.03,14.0,-0.6357,0.00025,13.5213]
[1776864826271,41.17,78470.03,14.0,-0.6357,0.00025,13.5213]
[1776864826298,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864826754,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864826810,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864826915,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864826951,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864827150,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864827215,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864827266,41.17,78473.58,14.0,-0.63481,0.00025,13.53305]
[1776864827337,41.17,78481.74,14.0,-0.63273,0.00025,13.55996]
[1776864827614,41.17,78503.21,14.0,-0.62727,0.00026,13.62903]
[1776864828945,41.17,78503.21,14.0,-0.62727,0.00026,13.62903]
[1776864828992,41.17,78505.73,14.0,-0.62662,0.00026,13.63694]
[1776864830685,41.16,78504.54,14.0,-0.62693,0.00026,13.63316]
[1776864831006,41.16,78501.3,14.0,-0.62776,0.00026,13.6229]
[1776864832091,41.16,78501.3,14.0,-0.62776,0.00026,13.6229]
[1776864832297,41.16,78494.77,14.0,-0.62943,0.00025,13.60203]
[1776864832606,41.16,78494.77,14.0,-0.62943,0.00025,13.60203]
[1776864832746,41.16,78494.77,14.0,-0.62943,0.00025,13.60203]
[1776864833279,41.16,78494.77,14.0,-0.62943,0.00025,13.60203]
[1776864833281,41.16,78494.77,14.0,-0.62943,0.00025,13.60203]
[1776864833853,41.16,78495.27,14.0,-0.62931,0.00025,13.6036]
[1776864834290,41.16,78495.27,14.0,-0.62931,0.00025,13.6036]
[1776864834291,41.16,78490.28,14.0,-0.63058,0.00025,13.58753]
[1776864835253,41.16,78499.04,14.0,-0.62835,0.00026,13.61557]
[1776864835671,41.16,78505.52,14.0,-0.6267,0.00026,13.63607]
[1776864837686,41.16,78508.05,14.0,-0.62605,0.00026,13.64395]
[1776864838521,41.16,78508.05,14.0,-0.62605,0.00026,13.64395]
[1776864839082,41.16,78508.05,14.0,-0.62605,0.00026,13.64395]
[1776864839339,41.16,78508.05,14.0,-0.62605,0.00026,13.64395]
[1776864839387,41.16,78519.25,14.0,-0.62319,0.00026,13.67865]
[1776864840008,41.16,78535.69,14.0,-0.61897,0.00026,13.72837]
[1776864840719,41.16,78535.67,14.0,-0.61897,0.00026,13.72838]
[1776864841724,41.16,78538.71,14.0,-0.61818,0.00026,13.73748]
[1776864843408,41.16,78538.71,14.0,-0.61818,0.00026,13.73748]
[1776864843567,41.16,78537.38,14.0,-0.61853,0.00026,13.73353]
[1776864843947,41.16,78537.38,14.0,-0.61853,0.00026,13.73353]
[1776864843962,41.16,78522.7,14.0,-0.6223,0.00026,13.68935]
[1776864844965,41.16,78518.53,14.0,-0.62337,0.00026,13.67655]
[1776864845752,41.16,78526.1,14.0,-0.62143,0.00026,13.69964]
[1776864846718,41.16,78526.1,14.0,-0.62143,0.00026,13.69964]
[1776864847135,41.16,78528.33,14.0,-0.62086,0.00026,13.70635]
[1776864847820,41.16,78528.33,14.0,-0.62086,0.00026,13.70635]
[1776864847912,41.16,78531.73,14.0,-0.61999,0.00026,13.71659]
[1776864849643,41.16,78532.18,14.0,-0.61987,0.00026,13.71792]
[1776864849968,41.16,78547.44,14.0,-0.61595,0.00026,13.763]
[1776864850508,41.16,78547.44,14.0,-0.61595,0.00026,13.763]
[1776864850544,41.16,78547.44,14.0,-0.61595,0.00026,13.763]
[1776864851133,41.16,78547.44,14.0,-0.61595,0.00026,13.763]
[1776864851234,41.16,78551.48,14.0,-0.6149,0.00026,13.77482]
[1776864851742,41.16,78551.48,14.0,-0.6149,0.00026,13.77482]
[1776864851826,41.16,78551.48,14.0,-0.6149,0.00026,13.77482]
[1776864852136,41.16,78551.48,14.0,-0.6149,0.00026,13.77482]
[1776864852215,41.16,78554.15,14.0,-0.61421,0.00026,13.78254]
[1776864852791,41.16,78554.15,14.0,-0.61421,0.00026,13.78254]
[1776864853083,41.16,78554.15,14.0,-0.61421,0.00026,13.78254]
[1776864853181,41.16,78541.16,14.0,-0.61755,0.00026,13.74476]
[1776864853638,41.16,78541.16,14.0,-0.61755,0.00026,13.74476]
[1776864853814,41.16,78554.58,14.0,-0.61409,0.00026,13.78379]
[1776864854638,41.16,78554.58,14.0,-0.61409,0.00026,13.78379]
[1776864854942,41.16,78554.58,14.0,-0.61409,0.00026,13.78379]
[1776864855015,41.16,78554.58,14.0,-0.61409,0.00026,13.78379]
[1776864855046,41.16,78554.48,14.0,-0.61411,0.00026,13.78356]
[1776864855800,41.16,78554.48,14.0,-0.61411,0.00026,13.78356]
[1776864856168,41.16,78554.48,14.0,-0.61411,0.00026,13.78356]
[1776864856240,41.17,78547.93,14.0,-0.6158,0.00026,13.76468]
[1776864856835,41.17,78534.69,14.0,-0.6192,0.00026,13.72575]
[1776864857662,41.17,78534.69,14.0,-0.6192,0.00026,13.72575]
[1776864858007,41.17,78534.69,14.0,-0.6192,0.00026,13.72575]
[1776864858008,41.17,78534.69,14.0,-0.6192,0.00026,13.72575]
[1776864858145,41.17,78534.69,14.0,-0.6192,0.00026,13.72575]
[1776864858184,41.17,78533.55,14.0,-0.61948,0.00026,13.72245]
[1776864858668,41.17,78533.55,14.0,-0.61948,0.00026,13.72245]
[1776864858849,41.17,78536.51,14.0,-0.61872,0.00026,13.73127]
[1776864859943,41.17,78536.51,14.0,-0.61872,0.00026,13.73127]
[1776864859961,41.17,78535.6,14.0,-0.61895,0.00026,13.72862]
[1776864860631,41.17,78535.6,14.0,-0.61895,0.00026,13.72862]
[1776864860729,41.17,78535.6,14.0,-0.61895,0.00026,13.72862]
[1776864861405,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864861522,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864861684,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864861716,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864861849,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864861973,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864862021,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864862058,41.18,78524.52,14.0,-0.62179,0.00026,13.69537]
[1776864862383,41.17,78507.55,14.0,-0.62613,0.00026,13.643]
[1776864862511,41.17,78507.55,14.0,-0.62613,0.00026,13.643]
[1776864862625,41.17,78507.55,14.0,-0.62613,0.00026,13.643]
[1776864862847,41.17,78507.55,14.0,-0.62613,0.00026,13.643]
[1776864862877,41.17,78486.38,14.0,-0.63153,0.00025,13.57544]
[1776864863883,41.17,78482.96,14.0,-0.6324,0.00025,13.56428]
[1776864866116,41.17,78478.86,14.0,-0.63344,0.00025,13.55078]
[1776864866503,41.17,78478.86,14.0,-0.63344,0.00025,13.55078]
[1776864866736,41.17,78478.86,14.0,-0.63344,0.00025,13.55078]
[1776864866745,41.17,78478.86,14.0,-0.63344,0.00025,13.55078]
[1776864867231,41.17,78478.86,14.0,-0.63344,0.00025,13.55078]
[1776864867250,41.17,78460.65,14.0,-0.63806,0.00025,13.48995]
[1776864867894,41.17,78460.65,14.0,-0.63806,0.00025,13.48995]
[1776864867912,41.17,78453.86,14.0,-0.63978,0.00025,13.46683]
[1776864870343,41.17,78453.53,14.0,-0.63986,0.00025,13.46568]
[1776864869926,41.17,78446.33,14.0,-0.64168,0.00025,13.44085]
[1776864870896,41.17,78446.33,14.0,-0.64168,0.00025,13.44085]
[1776864870932,41.17,78438.64,14.0,-0.64362,0.00025,13.41402]
[1776864871594,41.17,78438.64,14.0,-0.64362,0.00025,13.41402]
[1776864871940,41.17,78444.21,14.0,-0.64228,0.00025,13.42651]
[1776864872947,41.17,78452.22,14.0,-0.64027,0.00025,13.45415]
[1776864874383,41.17,78445.6,14.0,-0.64194,0.00025,13.43127]
[1776864875316,41.17,78445.6,14.0,-0.64194,0.00025,13.43127]
[1776864875404,41.17,78445.6,14.0,-0.64194,0.00025,13.43127]
[1776864875343,41.17,78439.9,14.0,-0.64338,0.00025,13.41137]
[1776864875476,41.17,78439.9,14.0,-0.64338,0.00025,13.41137]
[1776864875791,41.17,78439.9,14.0,-0.64338,0.00025,13.41137]
[1776864875968,41.17,78422.98,14.0,-0.64763,0.00025,13.3514]
[1776864876719,41.17,78422.98,14.0,-0.64763,0.00025,13.3514]
[1776864876900,41.17,78422.98,14.0,-0.64763,0.00025,13.3514]
[1776864876974,41.17,78419.04,14.0,-0.64862,0.00025,13.33717]
[1776864877454,41.17,78419.04,14.0,-0.64862,0.00025,13.33717]
[1776864877982,41.17,78420.65,14.0,-0.64822,0.00025,13.34295]
[1776864881275,41.17,78420.62,14.0,-0.64823,0.00025,13.34283]
[1776864881280,41.17,78420.78,14.0,-0.64819,0.00025,13.34339]
[1776864881742,41.17,78420.78,14.0,-0.64819,0.00025,13.34339]
[1776864882290,41.17,78419.41,14.0,-0.64854,0.00025,13.33843]
[1776864883167,41.17,78419.41,14.0,-0.64854,0.00025,13.33843]
[1776864883183,41.16,78409.35,14.0,-0.65106,0.00025,13.30185]
[1776864885219,41.16,78411.16,14.0,-0.6506,0.00025,13.30846]
[1776864885292,41.16,78408.04,14.0,-0.65139,0.00025,13.29701]
[1776864887049,41.16,78405.68,14.0,-0.65198,0.00025,13.28831]
[1776864889064,41.16,78408.72,14.0,-0.65122,0.00025,13.2994]
[1776864890071,41.16,78414.39,14.0,-0.64981,0.00025,13.32009]
[1776864890902,41.16,78414.39,14.0,-0.64981,0.00025,13.32009]
[1776864890984,41.16,78414.39,14.0,-0.64981,0.00025,13.32009]
[1776864891212,41.16,78414.39,14.0,-0.64981,0.00025,13.32009]
[1776864891399,41.16,78423.53,14.0,-0.64751,0.00025,13.35307]
[1776864892085,41.16,78419.39,14.0,-0.64855,0.00025,13.33818]
[1776864893218,41.16,78419.39,14.0,-0.64855,0.00025,13.33818]
[1776864893635,41.16,78418.5,14.0,-0.64878,0.00025,13.33493]
[1776864894099,41.16,78425.78,14.0,-0.64695,0.00025,13.36109]
[1776864895106,41.16,78423.45,14.0,-0.64754,0.00025,13.35272]
[1776864896146,41.16,78433.9,14.0,-0.64492,0.00025,13.38988]
[1776864896814,41.16,78433.9,14.0,-0.64492,0.00025,13.38988]
[1776864897128,41.16,78455.1,14.0,-0.63957,0.00025,13.46362]
[1776864898183,41.16,78455.1,14.0,-0.63957,0.00025,13.46362]
[1776864898284,41.16,78463.02,14.0,-0.63756,0.00025,13.49056]
[1776864899136,41.16,78465.17,14.0,-0.63702,0.00025,13.49781]
[1776864900178,41.16,78465.17,14.0,-0.63702,0.00025,13.49781]
[1776864901150,41.16,78450.47,14.0,-0.64074,0.00025,13.44771]
[1776864902181,41.16,78454.56,14.0,-0.63971,0.00025,13.46172]
[1776864903166,41.16,78458.57,14.0,-0.63869,0.00025,13.47543]
[1776864906189,41.16,78445.06,14.0,-0.64211,0.00025,13.42892]
[1776864908029,41.16,78444.93,14.0,-0.64215,0.00025,13.4284]
[1776864908337,41.16,78454.32,14.0,-0.63978,0.00025,13.46077]
[1776864909210,41.15,78450.48,14.0,-0.64075,0.00025,13.44753]
[1776864910217,41.15,78456.79,14.0,-0.63916,0.00025,13.46917]
[1776864912231,41.15,78462.54,14.0,-0.63771,0.00025,13.48867]
[1776864913238,41.15,78458.07,14.0,-0.63884,0.00025,13.47346]
[1776864914245,41.15,78448.35,14.0,-0.6413,0.00025,13.44011]
[1776864915253,41.15,78455.52,14.0,-0.63949,0.00025,13.46471]
[1776864916178,41.15,78455.52,14.0,-0.63949,0.00025,13.46471]
[1776864916260,41.15,78434.42,14.0,-0.64481,0.00025,13.39138]
[1776864917308,41.15,78424.46,14.0,-0.64732,0.00025,13.35589]
[1776864917986,41.15,78424.46,14.0,-0.64732,0.00025,13.35589]
[1776864918914,41.15,78423.53,14.0,-0.64755,0.00025,13.35256]
[1776864919203,41.15,78423.53,14.0,-0.64755,0.00025,13.35256]
[1776864919280,41.15,78438.77,14.0,-0.64372,0.00025,13.40663]
[1776864920286,41.15,78443.28,14.0,-0.64258,0.00025,13.4224]
[1776864921436,41.15,78443.28,14.0,-0.64258,0.00025,13.4224]
[1776864921294,41.15,78448.87,14.0,-0.64118,0.00025,13.44178]
[1776864923308,41.15,78444.18,14.0,-0.64236,0.00025,13.42549]
[1776864924429,41.15,78440.3,14.0,-0.64334,0.00025,13.41193]
[1776864924853,41.15,78440.3,14.0,-0.64334,0.00025,13.41193]
[1776864924939,41.15,78440.3,14.0,-0.64334,0.00025,13.41193]
[1776864925324,41.15,78429.23,14.0,-0.64613,0.00025,13.37286]
[1776864926331,41.15,78426.82,14.0,-0.64674,0.00025,13.36419]
[1776864927441,41.15,78426.82,14.0,-0.64674,0.00025,13.36419]
[1776864928464,41.15,78413.2,14.0,-0.65016,0.00025,13.31503]
[1776864929352,41.15,78408.7,14.0,-0.65128,0.00025,13.29856]
[1776864930359,41.15,78401.27,14.0,-0.65314,0.00025,13.27117]
[1776864931365,41.15,78393.95,14.0,-0.65504,0.00025,13.23692]
[1776864933379,41.15,78391.04,14.0,-0.65576,0.00025,13.22599]
[1776864933768,41.15,78391.04,14.0,-0.65576,0.00025,13.22599]
[1776864934032,41.15,78391.04,14.0,-0.65576,0.00025,13.22599]
[1776864934190,41.15,78391.04,14.0,-0.65576,0.00025,13.22599]
[1776864934436,41.15,78391.04,14.0,-0.65576,0.00025,13.22599]
[1776864934483,41.15,78396.37,14.0,-0.65444,0.00025,13.24594]
[1776864935376,41.15,78396.37,14.0,-0.65444,0.00025,13.24594]
[1776864935410,41.15,78396.37,14.0,-0.65444,0.00025,13.24594]
[1776864935468,41.15,78387.69,14.0,-0.6566,0.00025,13.21337]
[1776864935545,41.15,78387.69,14.0,-0.6566,0.00025,13.21337]
[1776864935579,41.15,78387.69,14.0,-0.6566,0.00025,13.21337]
[1776864936402,41.14,78379.52,14.0,-0.65863,0.00025,13.18236]
[1776864937408,41.14,78370.32,14.0,-0.66091,0.00025,13.14706]
[1776864938416,41.14,78362.4,14.0,-0.66287,0.00025,13.11634]
[1776864938955,41.14,78362.4,14.0,-0.66287,0.00025,13.11634]
[1776864939141,41.14,78362.4,14.0,-0.66287,0.00025,13.11634]
[1776864939423,41.15,78367.25,14.0,-0.66167,0.00025,13.13521]
[1776864939712,41.15,78367.25,14.0,-0.66167,0.00025,13.13521]
[1776864940430,41.15,78377.34,14.0,-0.65917,0.00025,13.17405]
[1776864942002,41.14,78378.72,14.0,-0.65883,0.00025,13.1793]
[1776864942444,41.14,78361.4,14.0,-0.66312,0.00025,13.1124]
[1776864943451,41.14,78357.81,14.0,-0.66401,0.00025,13.09836]
[1776864944458,41.14,78360.91,14.0,-0.66324,0.00025,13.11051]
[1776864946066,41.14,78361.52,14.0,-0.66309,0.00025,13.1129]
[1776864947490,41.14,78372.59,14.0,-0.66035,0.00025,13.1558]
[1776864948497,41.15,78375.45,14.0,-0.65964,0.00025,13.16686]
[1776864949204,41.15,78375.45,14.0,-0.65964,0.00025,13.16686]
[1776864949301,41.15,78375.45,14.0,-0.65964,0.00025,13.16686]
[1776864949504,41.15,78366.87,14.0,-0.66176,0.00025,13.13379]
[1776864950511,41.15,78356.0,14.0,-0.66445,0.00025,13.09134]
[1776864952470,41.15,78354.93,14.0,-0.66471,0.00025,13.08714]
[1776864953532,41.15,78358.6,14.0,-0.6638,0.00025,13.10163]
[1776864954539,41.15,78352.68,14.0,-0.66526,0.00025,13.07838]
[1776864959474,41.15,78344.42,14.0,-0.66728,0.00025,13.04588]
[1776864960581,41.15,78348.35,14.0,-0.66631,0.00025,13.06154]
[1776864961595,41.15,78346.44,14.0,-0.66678,0.00025,13.05398]
[1776864962603,41.15,78342.04,14.0,-0.66786,0.00025,13.03647]
[1776864965623,41.15,78347.42,14.0,-0.66653,0.00025,13.05802]
[1776864966631,41.17,78355.64,14.0,-0.66444,0.00025,13.09136]
[1776864967637,41.17,78352.18,14.0,-0.66529,0.00025,13.0778]
[1776864968644,41.18,78350.28,14.0,-0.66571,0.00025,13.07102]
[1776864969651,41.18,78342.62,14.0,-0.66759,0.00025,13.04066]
[1776864973009,41.18,78343.71,14.0,-0.66732,0.00025,13.04506]
[1776864973701,41.18,78342.0,14.0,-0.66774,0.00025,13.03827]
[1776864973768,41.18,78336.1,14.0,-0.66919,0.00025,13.01467]
[1776864974919,41.18,78336.1,14.0,-0.66919,0.00025,13.01467]
[1776864975247,41.18,78336.1,14.0,-0.66919,0.00025,13.01467]
[1776864975593,41.19,78337.69,14.0,-0.66879,0.00025,13.0211]
[1776864975977,41.19,78337.69,14.0,-0.66879,0.00025,13.0211]
[1776864977710,41.19,78340.55,14.0,-0.66808,0.00025,13.03269]
[1776864978656,41.19,78340.55,14.0,-0.66808,0.00025,13.03269]
[1776864978716,41.19,78349.26,14.0,-0.66594,0.00025,13.06735]
[1776864980347,41.2,78364.39,14.0,-0.66216,0.00025,13.12737]
[1776864981253,41.2,78371.17,14.0,-0.66049,0.00025,13.15353]
[1776864982376,41.2,78358.77,14.0,-0.66354,0.00025,13.10557]
[1776864984429,41.2,78362.0,14.0,-0.66274,0.00025,13.11828]
[1776864984761,41.2,78359.4,14.0,-0.66338,0.00025,13.10815]
[1776864985768,41.21,78362.6,14.0,-0.66259,0.00025,13.12068]
[1776864986775,41.21,78365.08,14.0,-0.66197,0.00025,13.13036]
[1776864987782,41.21,78358.29,14.0,-0.66364,0.00025,13.10399]
[1776864988792,41.21,78354.72,14.0,-0.66452,0.00025,13.09007]
[1776864989898,41.21,78348.73,14.0,-0.66599,0.00025,13.06649]
[1776864990806,41.21,78352.25,14.0,-0.66512,0.00025,13.0804]
[1776864991813,41.21,78366.35,14.0,-0.66171,0.00025,13.12846]
[1776864992819,41.21,78370.25,14.0,-0.66075,0.00025,13.14357]
[1776864993827,41.23,78374.78,14.0,-0.65957,0.00025,13.16174]
[1776864995864,41.23,78373.51,14.0,-0.65988,0.00025,13.15701]
[1776864995879,41.23,78378.87,14.0,-0.65855,0.00025,13.17748]
[1776864997139,41.23,78381.77,14.0,-0.65783,0.00025,13.18854]
[1776865000246,41.23,78380.17,14.0,-0.65822,0.00025,13.18256]
[1776865000879,41.23,78386.51,14.0,-0.65664,0.00025,13.20663]
[1776865002044,41.23,78386.51,14.0,-0.65664,0.00025,13.20663]
[1776865002893,41.23,78381.08,14.0,-0.65798,0.00025,13.18617]
[1776865004907,41.23,78384.52,14.0,-0.65712,0.00025,13.19927]
[1776865005914,41.23,78386.69,14.0,-0.65658,0.00025,13.20749]
[1776865007540,41.23,78386.69,14.0,-0.65658,0.00025,13.20749]
[1776865007577,41.24,78384.53,14.0,-0.65711,0.00025,13.19941]
[1776865007931,41.24,78364.9,14.0,-0.66197,0.00025,13.12435]
[1776865008937,41.24,78354.88,14.0,-0.66444,0.00025,13.08534]
[1776865009944,41.24,78351.95,14.0,-0.66516,0.00025,13.07386]
[1776865013973,41.24,78355.66,14.0,-0.66424,0.00025,13.08853]
[1776865014980,41.24,78352.11,14.0,-0.66511,0.00025,13.07465]
[1776865015987,41.24,78355.24,14.0,-0.66434,0.00025,13.08694]
[1776865016994,41.24,78352.1,14.0,-0.66511,0.00025,13.07462]
[1776865019007,41.24,78348.5,14.0,-0.666,0.00025,13.06047]
[1776865020301,41.24,78348.5,14.0,-0.666,0.00025,13.06047]
[1776865020582,41.24,78348.5,14.0,-0.666,0.00025,13.06047]
[1776865020662,41.24,78348.11,14.0,-0.66608,0.00025,13.05911]
[1776865020693,41.24,78348.11,14.0,-0.66608,0.00025,13.05911]
[1776865020949,41.24,78348.11,14.0,-0.66608,0.00025,13.05911]
[1776865021572,41.24,78348.11,14.0,-0.66608,0.00025,13.05911]
[1776865021574,41.24,78332.88,14.0,-0.66981,0.00024,12.99842]
[1776865021783,41.24,78332.88,14.0,-0.66981,0.00024,12.99842]
[1776865021859,41.24,78332.88,14.0,-0.66981,0.00024,12.99842]
[1776865022033,41.24,78331.06,14.0,-0.67026,0.00024,12.99108]
[1776865023761,41.25,78329.77,14.0,-0.67057,0.00024,12.98595]
[1776865024047,41.25,78320.08,14.0,-0.67293,0.00024,12.94667]
[1776865025151,41.25,78311.28,14.0,-0.67507,0.00024,12.91056]
[1776865028075,41.27,78316.56,14.0,-0.6737,0.00024,12.93368]
[1776865029559,41.27,78314.23,14.0,-0.67426,0.00024,12.92418]
[1776865031280,41.27,78309.67,14.0,-0.67537,0.00024,12.90544]
[1776865032362,41.27,78309.67,14.0,-0.67537,0.00024,12.90544]
[1776865032380,41.28,78319.09,14.0,-0.67304,0.00024,12.94472]
[1776865033497,41.28,78323.18,14.0,-0.67204,0.00024,12.96143]
[1776865033854,41.28,78323.18,14.0,-0.67204,0.00024,12.96143]
[1776865034586,41.28,78323.18,14.0,-0.67204,0.00024,12.96143]
[1776865034403,41.28,78319.64,14.0,-0.6729,0.00024,12.94703]
[1776865035443,41.28,78319.64,14.0,-0.6729,0.00024,12.94703]
[1776865035517,41.28,78319.64,14.0,-0.6729,0.00024,12.94703]
[1776865035570,41.28,78319.64,14.0,-0.6729,0.00024,12.94703]
[1776865035557,41.28,78323.99,14.0,-0.67184,0.00024,12.96483]
[1776865036130,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865036799,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865036816,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865036934,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865037136,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865037188,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865037243,41.28,78332.28,14.0,-0.66981,0.00024,12.99833]
[1776865037344,41.28,78335.09,14.0,-0.66912,0.00024,13.00966]
[1776865038145,41.28,78343.6,14.0,-0.66703,0.00025,13.04364]
[1776865039152,41.3,78345.94,14.0,-0.6664,0.00025,13.0538]
[1776865041166,41.3,78341.87,14.0,-0.66739,0.00025,13.03776]
[1776865042173,41.3,78345.83,14.0,-0.66642,0.00025,13.05351]
[1776865043621,41.31,78353.76,14.0,-0.66442,0.00025,13.08554]
[1776865047208,41.32,78371.64,14.0,-0.66,0.00025,13.15488]
[1776865047661,41.32,78371.64,14.0,-0.66,0.00025,13.15488]
[1776865047910,41.32,78371.64,14.0,-0.66,0.00025,13.15488]
[1776865048443,41.32,78382.07,14.0,-0.65742,0.00025,13.19455]
[1776865049664,41.32,78382.85,14.0,-0.65722,0.00025,13.19749]
[1776865050198,41.32,78382.85,14.0,-0.65722,0.00025,13.19749]
[1776865050265,41.32,78382.85,14.0,-0.65722,0.00025,13.19749]
[1776865050472,41.32,78382.85,14.0,-0.65722,0.00025,13.19749]
[1776865050494,41.32,78387.96,14.0,-0.65596,0.00025,13.21672]
[1776865051351,41.32,78404.7,14.0,-0.65186,0.00025,13.27174]
[1776865052244,41.33,78415.05,14.0,-0.64922,0.00025,13.31012]
[1776865053251,41.33,78419.53,14.0,-0.6481,0.00025,13.32626]
[1776865055265,41.33,78423.31,14.0,-0.64715,0.00025,13.33982]
[1776865059293,41.34,78420.35,14.0,-0.64789,0.00025,13.32933]
[1776865061945,41.34,78421.23,14.0,-0.64766,0.00025,13.33251]
[1776865062637,41.34,78421.23,14.0,-0.64766,0.00025,13.33251]
[1776865062314,41.34,78433.2,14.0,-0.64466,0.00025,13.37495]
[1776865062832,41.34,78433.2,14.0,-0.64466,0.00025,13.37495]
[1776865063395,41.34,78453.9,14.0,-0.63946,0.00025,13.44658]
[1776865064328,41.34,78448.32,14.0,-0.64086,0.00025,13.42752]
[1776865065335,41.34,78449.09,14.0,-0.64067,0.00025,13.43015]
[1776865067349,41.34,78446.3,14.0,-0.64137,0.00025,13.42057]
[1776865068356,41.34,78440.75,14.0,-0.64276,0.00025,13.40138]
[1776865069362,41.34,78445.23,14.0,-0.64164,0.00025,13.41687]
[1776865070370,41.34,78450.45,14.0,-0.64033,0.00025,13.4348]
[1776865071089,41.34,78450.45,14.0,-0.64033,0.00025,13.4348]
[1776865071198,41.34,78450.45,14.0,-0.64033,0.00025,13.4348]
[1776865071377,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865071742,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865071818,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865071912,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865071959,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865071972,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865072068,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865072137,41.34,78454.73,14.0,-0.63924,0.00025,13.44944]
[1776865072383,41.34,78471.16,14.0,-0.63509,0.00025,13.50458]
[1776865073174,41.34,78471.16,14.0,-0.63509,0.00025,13.50458]
[1776865073390,41.34,78478.67,14.0,-0.63319,0.00025,13.52931]
[1776865073694,41.34,78478.67,14.0,-0.63319,0.00025,13.52931]
[1776865074397,41.34,78481.8,14.0,-0.6324,0.00025,13.53953]
[1776865075241,41.34,78481.8,14.0,-0.6324,0.00025,13.53953]
[1776865075423,41.34,78481.8,14.0,-0.6324,0.00025,13.53953]
[1776865075460,41.34,78491.5,14.0,-0.62993,0.00025,13.57085]
[1776865075809,41.34,78491.5,14.0,-0.62993,0.00025,13.57085]
[1776865076289,41.34,78491.5,14.0,-0.62993,0.00025,13.57085]
[1776865076421,41.34,78491.5,14.0,-0.62993,0.00025,13.57085]
[1776865076496,41.34,78491.07,14.0,-0.63004,0.00025,13.5695]
[1776865077421,41.34,78497.88,14.0,-0.62831,0.00025,13.5912]
[1776865078276,41.34,78497.88,14.0,-0.62831,0.00025,13.5912]
[1776865079143,41.34,78496.32,14.0,-0.62871,0.00025,13.58626]
[1776865079256,41.34,78496.32,14.0,-0.62871,0.00025,13.58626]
[1776865079645,41.34,78499.53,14.0,-0.62789,0.00025,13.59642]
[1776865080288,41.34,78499.53,14.0,-0.62789,0.00025,13.59642]
[1776865080794,41.34,78499.82,14.0,-0.62782,0.00025,13.59733]
[1776865080831,41.34,78499.82,14.0,-0.62782,0.00025,13.59733]
[1776865080886,41.34,78499.82,14.0,-0.62782,0.00025,13.59733]
[1776865081584,41.34,78499.82,14.0,-0.62782,0.00025,13.59733]
[1776865081596,41.34,78511.68,14.0,-0.62479,0.00026,13.63442]
[1776865081827,41.34,78511.68,14.0,-0.62479,0.00026,13.63442]
[1776865082617,41.34,78517.12,14.0,-0.6234,0.00026,13.65118]
[1776865083464,41.34,78520.88,14.0,-0.62244,0.00026,13.66265]
[1776865083955,41.34,78520.88,14.0,-0.62244,0.00026,13.66265]
[1776865084511,41.34,78520.88,14.0,-0.62244,0.00026,13.66265]
[1776865084573,41.34,78520.88,14.0,-0.62244,0.00026,13.66265]
[1776865084618,41.34,78520.88,14.0,-0.62244,0.00026,13.66265]
[1776865084816,41.34,78521.59,14.0,-0.62226,0.00026,13.6648]
[1776865085224,41.34,78521.59,14.0,-0.62226,0.00026,13.6648]
[1776865085480,41.34,78517.43,14.0,-0.62332,0.00026,13.65211]
[1776865086240,41.34,78517.43,14.0,-0.62332,0.00026,13.65211]
[1776865086315,41.34,78517.43,14.0,-0.62332,0.00026,13.65211]
[1776865086429,41.34,78517.43,14.0,-0.62332,0.00026,13.65211]
[1776865086665,41.34,78517.43,14.0,-0.62332,0.00026,13.65211]
[1776865086682,41.34,78507.56,14.0,-0.62584,0.00025,13.62163]
[1776865086936,41.34,78507.56,14.0,-0.62584,0.00025,13.62163]
[1776865087590,41.34,78507.56,14.0,-0.62584,0.00025,13.62163]
[1776865087674,41.34,78504.55,14.0,-0.62661,0.00025,13.61225]
[1776865088685,41.34,78504.55,14.0,-0.62661,0.00025,13.61225]
[1776865088501,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865088791,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865088969,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865089084,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865089180,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865089284,41.34,78502.37,14.0,-0.62716,0.00025,13.60544]
[1776865089623,41.34,78478.67,14.0,-0.63318,0.00025,13.52941]
[1776865090532,41.34,78478.67,14.0,-0.63318,0.00025,13.52941]
[1776865090617,41.34,78485.16,14.0,-0.63154,0.00025,13.55053]
[1776865090720,41.34,78485.16,14.0,-0.63154,0.00025,13.55053]
[1776865090928,41.34,78485.16,14.0,-0.63154,0.00025,13.55053]
[1776865091561,41.34,78485.16,14.0,-0.63154,0.00025,13.55053]
[1776865091649,41.34,78499.1,14.0,-0.62799,0.00025,13.59521]
[1776865092684,41.34,78499.1,14.0,-0.62799,0.00025,13.59521]
[1776865092535,41.34,78505.85,14.0,-0.62627,0.00025,13.61644]
[1776865093313,41.34,78505.85,14.0,-0.62627,0.00025,13.61644]
[1776865093378,41.34,78505.85,14.0,-0.62627,0.00025,13.61644]
[1776865093534,41.34,78505.85,14.0,-0.62627,0.00025,13.61644]
[1776865093597,41.34,78505.85,14.0,-0.62627,0.00025,13.61644]
[1776865093698,41.34,78488.79,14.0,-0.63061,0.00025,13.56233]
[1776865093719,41.34,78488.79,14.0,-0.63061,0.00025,13.56233]
[1776865093797,41.34,78488.79,14.0,-0.63061,0.00025,13.56233]
[1776865094549,41.34,78482.08,14.0,-0.63231,0.00025,13.54064]
[1776865096562,41.35,78478.95,14.0,-0.6331,0.00025,13.53049]
[1776865097570,41.35,78473.2,14.0,-0.63456,0.00025,13.51159]
[1776865098577,41.35,78464.89,14.0,-0.63666,0.00025,13.48397]
[1776865100866,41.35,78465.49,14.0,-0.6365,0.00025,13.486]
[1776865100939,41.35,78465.49,14.0,-0.6365,0.00025,13.486]
[1776865101243,41.35,78465.49,14.0,-0.6365,0.00025,13.486]
[1776865101598,41.35,78447.73,14.0,-0.64099,0.00025,13.42579]
[1776865101968,41.35,78447.73,14.0,-0.64099,0.00025,13.42579]
[1776865102604,41.35,78436.73,14.0,-0.64375,0.00025,13.3877]
[1776865105626,41.35,78433.06,14.0,-0.64467,0.00025,13.37489]
[1776865106517,41.35,78433.06,14.0,-0.64467,0.00025,13.37489]
[1776865106633,41.35,78444.2,14.0,-0.64187,0.00025,13.41369]
[1776865107640,41.35,78446.31,14.0,-0.64134,0.00025,13.42097]
[1776865107916,41.35,78446.31,14.0,-0.64134,0.00025,13.42097]
[1776865108646,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865108842,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865108936,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865109193,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865109371,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865109478,41.35,78449.28,14.0,-0.64059,0.00025,13.43118]
[1776865109852,41.35,78447.94,14.0,-0.64093,0.00025,13.4266]
[1776865110663,41.35,78460.65,14.0,-0.63772,0.00025,13.46985]
[1776865111668,41.35,78466.71,14.0,-0.63625,0.00025,13.48326]
[1776865112289,41.35,78466.71,14.0,-0.63625,0.00025,13.48326]
[1776865112400,41.35,78466.71,14.0,-0.63625,0.00025,13.48326]
[1776865112636,41.35,78466.71,14.0,-0.63625,0.00025,13.48326]
[1776865112679,41.35,78446.83,14.0,-0.64127,0.00025,13.41586]
[1776865112902,41.35,78446.83,14.0,-0.64127,0.00025,13.41586]
[1776865113685,41.35,78431.41,14.0,-0.64515,0.00025,13.36214]
[1776865114693,41.35,78423.52,14.0,-0.64712,0.00025,13.3342]
[1776865117067,41.35,78423.18,14.0,-0.64721,0.00025,13.33302]
[1776865117714,41.35,78396.42,14.0,-0.65388,0.00025,13.23578]
[1776865118281,41.35,78396.42,14.0,-0.65388,0.00025,13.23578]
[1776865118721,41.35,78397.49,14.0,-0.65362,0.00025,13.23977]
[1776865119681,41.35,78397.49,14.0,-0.65362,0.00025,13.23977]
[1776865119731,41.35,78407.43,14.0,-0.65114,0.00025,13.27631]
[1776865120672,41.35,78407.43,14.0,-0.65114,0.00025,13.27631]
[1776865120744,41.35,78419.87,14.0,-0.64803,0.00025,13.32125]
[1776865121751,41.35,78423.74,14.0,-0.64706,0.00025,13.33507]
[1776865124734,41.35,78421.24,14.0,-0.64768,0.00025,13.32618]
[1776865124772,41.35,78423.41,14.0,-0.64714,0.00025,13.33392]
[1776865125788,41.35,78423.41,14.0,-0.64714,0.00025,13.33392]
[1776865125835,41.35,78430.64,14.0,-0.64533,0.00025,13.35954]
[1776865127793,41.35,78433.32,14.0,-0.64466,0.00025,13.36896]
[1776865129722,41.35,78433.32,14.0,-0.64466,0.00025,13.36896]
[1776865128800,41.35,78443.35,14.0,-0.64214,0.00025,13.40391]
[1776865129807,41.35,78442.04,14.0,-0.64247,0.00025,13.39934]
[1776865131163,41.35,78442.04,14.0,-0.64247,0.00025,13.39934]
[1776865131512,41.35,78442.04,14.0,-0.64247,0.00025,13.39934]
[1776865131707,41.35,78442.04,14.0,-0.64247,0.00025,13.39934]
[1776865131935,41.35,78443.37,14.0,-0.64214,0.00025,13.40392]
[1776865132544,41.35,78443.37,14.0,-0.64214,0.00025,13.40392]
[1776865132632,41.35,78443.37,14.0,-0.64214,0.00025,13.40392]
[1776865132918,41.35,78443.29,14.0,-0.64216,0.00025,13.40364]
[1776865133295,41.35,78443.29,14.0,-0.64216,0.00025,13.40364]
[1776865133771,41.35,78443.29,14.0,-0.64216,0.00025,13.40364]
[1776865134566,41.35,78444.81,14.0,-0.64178,0.00025,13.40887]
[1776865134567,41.35,78439.7,14.0,-0.64307,0.00025,13.39113]
[1776865139698,41.35,78440.57,14.0,-0.64285,0.00025,13.39412]
[1776865139738,41.35,78436.53,14.0,-0.64387,0.00025,13.38005]
[1776865140438,41.35,78442.35,14.0,-0.6424,0.00025,13.40031]
[1776865141157,41.35,78442.35,14.0,-0.6424,0.00025,13.40031]
[1776865141360,41.35,78442.35,14.0,-0.6424,0.00025,13.40031]
[1776865141430,41.35,78442.35,14.0,-0.6424,0.00025,13.40031]
[1776865141481,41.35,78444.65,14.0,-0.64182,0.00025,13.40826]
[1776865141965,41.35,78451.76,14.0,-0.64003,0.00025,13.43267]
[1776865143006,41.35,78469.66,14.0,-0.63551,0.00025,13.49297]
[1776865143914,41.35,78476.17,14.0,-0.63387,0.00025,13.51446]
[1776865146691,41.34,78478.47,14.0,-0.63329,0.00025,13.52198]
[1776865146936,41.34,78474.09,14.0,-0.6344,0.00025,13.50759]
[1776865147943,41.34,78468.94,14.0,-0.6357,0.00025,13.49052]
[1776865150471,41.34,78476.31,14.0,-0.63383,0.00025,13.51488]
[1776865150964,41.34,78467.04,14.0,-0.63618,0.00025,13.48417]
[1776865151973,41.34,78469.31,14.0,-0.63561,0.00025,13.49173]
[1776865153985,41.34,78472.5,14.0,-0.6348,0.00025,13.50228]
[1776865154992,41.34,78466.81,14.0,-0.63624,0.00025,13.48337]
[1776865157550,41.34,78466.86,14.0,-0.63623,0.00025,13.48353]
[1776865157552,41.34,78466.86,14.0,-0.63623,0.00025,13.48353]
[1776865158013,41.34,78472.05,14.0,-0.63492,0.00025,13.50077]
[1776865160027,41.34,78474.28,14.0,-0.63436,0.00025,13.5081]
[1776865161259,41.34,78474.28,14.0,-0.63436,0.00025,13.5081]
[1776865161672,41.34,78474.28,14.0,-0.63436,0.00025,13.5081]
[1776865161697,41.34,78477.33,14.0,-0.63359,0.00025,13.51812]
[1776865161815,41.34,78477.33,14.0,-0.63359,0.00025,13.51812]
[1776865162303,41.34,78477.33,14.0,-0.63359,0.00025,13.51812]
[1776865162404,41.34,78480.37,14.0,-0.63281,0.00025,13.52806]
[1776865163048,41.34,78474.49,14.0,-0.63431,0.00025,13.50878]
[1776865164173,41.34,78479.22,14.0,-0.63311,0.00025,13.52431]
[1776865165478,41.34,78479.22,14.0,-0.63311,0.00025,13.52431]
[1776865165563,41.34,78479.22,14.0,-0.63311,0.00025,13.52431]
[1776865165617,41.34,78484.03,14.0,-0.63189,0.00025,13.53998]
[1776865165827,41.34,78484.03,14.0,-0.63189,0.00025,13.53998]
[1776865165952,41.34,78484.03,14.0,-0.63189,0.00025,13.53998]
[1776865166279,41.34,78484.03,14.0,-0.63189,0.00025,13.53998]
[1776865166753,41.34,78496.56,14.0,-0.6287,0.00025,13.5802]
[1776865167076,41.34,78504.75,14.0,-0.62661,0.00025,13.60603]
[1776865167805,41.34,78504.75,14.0,-0.62661,0.00025,13.60603]
[1776865168083,41.34,78501.3,14.0,-0.62749,0.00025,13.59518]
[1776865169070,41.34,78501.3,14.0,-0.62749,0.00025,13.59518]
[1776865169262,41.34,78501.3,14.0,-0.62749,0.00025,13.59518]
[1776865169312,41.34,78501.3,14.0,-0.62749,0.00025,13.59518]
[1776865169387,41.34,78489.73,14.0,-0.63044,0.00025,13.55836]
[1776865170097,41.34,78481.47,14.0,-0.63254,0.00025,13.53164]
[1776865172111,41.34,78483.88,14.0,-0.63198,0.00025,13.53261]
[1776865173559,41.34,78483.88,14.0,-0.63198,0.00025,13.53261]
[1776865174507,41.34,78476.27,14.0,-0.63391,0.00025,13.50775]
[1776865175132,41.34,78469.93,14.0,-0.63552,0.00025,13.48679]
[1776865177146,41.34,78474.77,14.0,-0.6343,0.00025,13.50279]
[1776865178987,41.34,78475.14,14.0,-0.6342,0.00025,13.504]
[1776865179281,41.34,78475.14,14.0,-0.6342,0.00025,13.504]
[1776865179331,41.34,78475.14,14.0,-0.6342,0.00025,13.504]
[1776865179334,41.34,78486.78,14.0,-0.63125,0.00025,13.54195]
[1776865180597,41.34,78491.09,14.0,-0.63016,0.00025,13.55582]
[1776865181173,41.34,78493.43,14.0,-0.62956,0.00025,13.56331]
[1776865183838,41.34,78492.71,14.0,-0.62975,0.00025,13.56099]
[1776865184338,41.34,78492.71,14.0,-0.62975,0.00025,13.56099]
[1776865185333,41.34,78493.1,14.0,-0.62965,0.00025,13.56222]
[1776865186844,41.34,78490.12,14.0,-0.63041,0.00025,13.55266]
[1776865187341,41.34,78490.12,14.0,-0.63041,0.00025,13.55266]
[1776865188301,41.34,78492.01,14.0,-0.62993,0.00025,13.55872]
[1776865188338,41.34,78488.72,14.0,-0.63076,0.00025,13.54814]
[1776865188972,41.34,78488.72,14.0,-0.63076,0.00025,13.54814]
[1776865189230,41.34,78476.41,14.0,-0.63389,0.00025,13.50807]
[1776865190237,41.34,78465.0,14.0,-0.63678,0.00025,13.47021]
[1776865192251,41.34,78468.17,14.0,-0.63598,0.00025,13.48083]
[1776865194265,41.34,78481.22,14.0,-0.63267,0.00025,13.52385]
[1776865195272,41.34,78481.33,14.0,-0.63264,0.00025,13.5242]
[1776865196280,41.34,78474.32,14.0,-0.63442,0.00025,13.50121]
[1776865197426,41.34,78474.32,14.0,-0.63442,0.00025,13.50121]
[1776865198272,41.34,78472.71,14.0,-0.63483,0.00025,13.49589]
[1776865198657,41.34,78472.71,14.0,-0.63483,0.00025,13.49589]
[1776865198728,41.34,78472.71,14.0,-0.63483,0.00025,13.49589]
[1776865198757,41.34,78480.07,14.0,-0.63296,0.00025,13.52007]
[1776865199300,41.34,78474.89,14.0,-0.63428,0.00025,13.50307]
[1776865200253,41.34,78474.89,14.0,-0.63428,0.00025,13.50307]
[1776865200602,41.34,78474.89,14.0,-0.63428,0.00025,13.50307]
[1776865200703,41.34,78477.09,14.0,-0.63372,0.00025,13.5103]
[1776865200967,41.34,78477.09,14.0,-0.63372,0.00025,13.5103]
[1776865201150,41.34,78477.09,14.0,-0.63372,0.00025,13.5103]
[1776865201363,41.34,78477.09,14.0,-0.63372,0.00025,13.5103]
[1776865201817,41.34,78477.09,14.0,-0.63372,0.00025,13.5103]
[1776865201397,41.34,78482.76,14.0,-0.63228,0.00025,13.52883]
[1776865202371,41.34,78482.76,14.0,-0.63228,0.00025,13.52883]
[1776865202420,41.34,78486.94,14.0,-0.63122,0.00025,13.54236]
[1776865204135,41.34,78487.22,14.0,-0.63115,0.00025,13.54325]
[1776865204767,41.34,78487.22,14.0,-0.63115,0.00025,13.54325]
[1776865204335,41.34,78474.43,14.0,-0.6344,0.00025,13.5015]
[1776865205342,41.34,78459.87,14.0,-0.63808,0.00025,13.45292]
[1776865205854,41.34,78459.87,14.0,-0.63808,0.00025,13.45292]
[1776865206349,41.34,78468.82,14.0,-0.63582,0.00025,13.48291]
[1776865207105,41.34,78468.82,14.0,-0.63582,0.00025,13.48291]
[1776865207173,41.34,78468.82,14.0,-0.63582,0.00025,13.48291]
[1776865207357,41.34,78486.36,14.0,-0.63137,0.00025,13.54046]
[1776865207863,41.34,78486.36,14.0,-0.63137,0.00025,13.54046]
[1776865208363,41.34,78489.71,14.0,-0.63052,0.00025,13.55124]
[1776865208876,41.34,78489.71,14.0,-0.63052,0.00025,13.55124]
[1776865209378,41.34,78489.71,14.0,-0.63052,0.00025,13.55124]
[1776865210621,41.34,78490.92,14.0,-0.63021,0.00025,13.55513]
[1776865210678,41.34,78490.92,14.0,-0.63021,0.00025,13.55513]
[1776865210692,41.34,78497.89,14.0,-0.62844,0.00025,13.57734]
[1776865211273,41.34,78497.89,14.0,-0.62844,0.00025,13.57734]
[1776865211315,41.34,78497.89,14.0,-0.62844,0.00025,13.57734]
[1776865211404,41.34,78505.67,14.0,-0.62646,0.00026,13.60184]
[1776865212215,41.34,78505.67,14.0,-0.62646,0.00026,13.60184]
[1776865212395,41.34,78521.0,14.0,-0.62254,0.00026,13.64915]
[1776865213154,41.34,78521.0,14.0,-0.62254,0.00026,13.64915]
[1776865213402,41.34,78515.6,14.0,-0.62392,0.00026,13.63264]
[1776865214409,41.34,78511.67,14.0,-0.62492,0.00026,13.62053]
[1776865215503,41.34,78511.67,14.0,-0.62492,0.00026,13.62053]
[1776865215587,41.34,78511.67,14.0,-0.62492,0.00026,13.62053]
[1776865215625,41.34,78507.36,14.0,-0.62602,0.00026,13.60715]
[1776865216851,41.34,78507.36,14.0,-0.62602,0.00026,13.60715]
[1776865217106,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217119,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217161,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217232,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217511,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217693,41.34,78507.58,14.0,-0.62596,0.00026,13.60785]
[1776865217794,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865217875,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218060,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218231,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218313,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218442,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218516,41.34,78502.38,14.0,-0.62729,0.00025,13.59155]
[1776865218604,41.34,78484.34,14.0,-0.63188,0.00025,13.53391]
[1776865219154,41.34,78484.34,14.0,-0.63188,0.00025,13.53391]
[1776865219891,41.34,78485.79,14.0,-0.63152,0.00025,13.53856]
[1776865220461,41.34,78485.45,14.0,-0.6316,0.00025,13.53747]
[1776865221748,41.34,78485.45,14.0,-0.6316,0.00025,13.53747]
[1776865221762,41.34,78487.58,14.0,-0.63106,0.00025,13.54435]
[1776865222113,41.34,78487.58,14.0,-0.63106,0.00025,13.54435]
[1776865222223,41.34,78487.58,14.0,-0.63106,0.00025,13.54435]
[1776865222293,41.34,78487.58,14.0,-0.63106,0.00025,13.54435]
[1776865222475,41.34,78494.47,14.0,-0.62931,0.00025,13.56645]
[1776865222978,41.34,78494.47,14.0,-0.62931,0.00025,13.56645]
[1776865223464,41.34,78494.47,14.0,-0.62931,0.00025,13.56645]
[1776865223482,41.34,78497.95,14.0,-0.62842,0.00025,13.57753]
[1776865224489,41.34,78500.52,14.0,-0.62777,0.00025,13.58566]
[1776865225037,41.34,78500.52,14.0,-0.62777,0.00025,13.58566]
[1776865225496,41.34,78496.38,14.0,-0.62882,0.00025,13.57254]
[1776865226503,41.34,78493.42,14.0,-0.62958,0.00025,13.5631]
[1776865228020,41.34,78494.1,14.0,-0.62941,0.00025,13.56527]
[1776865228199,41.34,78494.1,14.0,-0.62941,0.00025,13.56527]
[1776865228262,41.34,78494.1,14.0,-0.62941,0.00025,13.56527]
[1776865228434,41.34,78494.1,14.0,-0.62941,0.00025,13.56527]
[1776865228560,41.34,78494.1,14.0,-0.62941,0.00025,13.56527]
[1776865228573,41.34,78474.14,14.0,-0.63447,0.00025,13.5005]
[1776865229524,41.33,78478.55,14.0,-0.63336,0.00025,13.51496]
[1776865230198,41.33,78478.55,14.0,-0.63336,0.00025,13.51496]
[1776865230531,41.33,78472.57,14.0,-0.63488,0.00025,13.49527]
[1776865232545,41.33,78476.59,14.0,-0.63392,0.00025,13.50161]
[1776865233627,41.33,78474.41,14.0,-0.63447,0.00025,13.49444]
[1776865234866,41.33,78464.65,14.0,-0.63695,0.00025,13.46196]
[1776865235432,41.33,78464.65,14.0,-0.63695,0.00025,13.46196]
[1776865235566,41.33,78456.39,14.0,-0.63903,0.00025,13.43409]
[1776865236942,41.33,78455.39,14.0,-0.63929,0.00025,13.43066]
[1776865237580,41.33,78458.02,14.0,-0.63863,0.00025,13.43957]
[1776865238587,41.33,78461.05,14.0,-0.63786,0.00025,13.4498]
[1776865239594,41.33,78456.95,14.0,-0.6389,0.00025,13.43592]
[1776865240601,41.33,78453.79,14.0,-0.6397,0.00025,13.42515]
[1776865241745,41.33,78459.55,14.0,-0.63824,0.00025,13.44468]
[1776865242615,41.33,78466.57,14.0,-0.63647,0.00025,13.46826]
[1776865243622,41.33,78474.08,14.0,-0.63457,0.00025,13.49323]
[1776865243916,41.33,78474.08,14.0,-0.63457,0.00025,13.49323]
[1776865244257,41.33,78474.08,14.0,-0.63457,0.00025,13.49323]
[1776865244259,41.33,78474.08,14.0,-0.63457,0.00025,13.49323]
[1776865244629,41.33,78478.52,14.0,-0.63344,0.00025,13.50782]
[1776865245636,41.33,78481.33,14.0,-0.63273,0.00025,13.51698]
[1776865246269,41.33,78481.33,14.0,-0.63273,0.00025,13.51698]
[1776865246643,41.33,78488.19,14.0,-0.63099,0.00025,13.53924]
[1776865247428,41.33,78488.19,14.0,-0.63099,0.00025,13.53924]
[1776865247485,41.33,78488.19,14.0,-0.63099,0.00025,13.53924]
[1776865247649,41.33,78491.6,14.0,-0.63012,0.00025,13.5502]
[1776865247941,41.33,78491.6,14.0,-0.63012,0.00025,13.5502]
[1776865248003,41.33,78491.6,14.0,-0.63012,0.00025,13.5502]
[1776865248276,41.33,78491.6,14.0,-0.63012,0.00025,13.5502]
[1776865248680,41.33,78499.96,14.0,-0.62799,0.00025,13.57685]
[1776865249663,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250049,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250050,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250107,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250244,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250442,41.33,78502.41,14.0,-0.62736,0.00026,13.58457]
[1776865250671,41.33,78498.3,14.0,-0.62841,0.00025,13.57158]
[1776865250899,41.33,78498.3,14.0,-0.62841,0.00025,13.57158]
[1776865251678,41.33,78504.46,14.0,-0.62684,0.00026,13.59101]
[1776865252559,41.33,78504.46,14.0,-0.62684,0.00026,13.59101]
[1776865252909,41.33,78503.38,14.0,-0.62712,0.00026,13.58761]
[1776865253692,41.33,78505.85,14.0,-0.62649,0.00026,13.59535]
[1776865258453,41.33,78504.94,14.0,-0.62672,0.00026,13.59243]
[1776865258463,41.33,78504.94,14.0,-0.62672,0.00026,13.59243]
[1776865258513,41.33,78504.94,14.0,-0.62672,0.00026,13.59243]
[1776865258812,41.33,78504.94,14.0,-0.62672,0.00026,13.59243]
[1776865258864,41.33,78500.7,14.0,-0.62781,0.00025,13.57907]
[1776865259148,41.33,78500.7,14.0,-0.62781,0.00025,13.57907]
[1776865259734,41.33,78510.69,14.0,-0.62526,0.00026,13.61034]
[1776865260699,41.33,78510.69,14.0,-0.62526,0.00026,13.61034]
[1776865260794,41.33,78510.69,14.0,-0.62526,0.00026,13.61034]
[1776865260896,41.33,78508.17,14.0,-0.6259,0.00026,13.60251]
[1776865261007,41.33,78508.17,14.0,-0.6259,0.00026,13.60251]
[1776865261308,41.33,78508.17,14.0,-0.6259,0.00026,13.60251]
[1776865261748,41.33,78501.65,14.0,-0.62757,0.00026,13.58206]
[1776865263648,41.33,78500.2,14.0,-0.62794,0.00025,13.57748]
[1776865264283,41.33,78500.67,14.0,-0.62782,0.00025,13.57896]
[1776865264474,41.33,78500.67,14.0,-0.62782,0.00025,13.57896]
[1776865264533,41.33,78500.67,14.0,-0.62782,0.00025,13.57896]
[1776865264694,41.33,78500.67,14.0,-0.62782,0.00025,13.57896]
[1776865264882,41.33,78500.67,14.0,-0.62782,0.00025,13.57896]
[1776865264769,41.33,78497.7,14.0,-0.62858,0.00025,13.56953]
[1776865267362,41.33,78497.39,14.0,-0.62866,0.00025,13.5685]
[1776865267508,41.33,78497.39,14.0,-0.62866,0.00025,13.5685]
[1776865267790,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865267964,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865267969,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865268018,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865268123,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865268849,41.33,78506.48,14.0,-0.62634,0.00026,13.59714]
[1776865268797,41.33,78529.61,14.0,-0.62042,0.00026,13.66797]
[1776865269805,41.33,78536.34,14.0,-0.61869,0.00026,13.68808]
[1776865270813,41.33,78539.85,14.0,-0.61778,0.00026,13.6985]
[1776865271743,41.33,78539.85,14.0,-0.61778,0.00026,13.6985]
[1776865272553,41.33,78538.12,14.0,-0.61822,0.00026,13.69346]
[1776865272784,41.33,78538.12,14.0,-0.61822,0.00026,13.69346]
[1776865273183,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273376,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273419,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273680,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273798,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273872,41.33,78538.93,14.0,-0.61801,0.00026,13.6959]
[1776865273887,41.34,78543.49,14.0,-0.61683,0.00026,13.70935]
[1776865274055,41.34,78543.49,14.0,-0.61683,0.00026,13.70935]
[1776865274180,41.34,78543.49,14.0,-0.61683,0.00026,13.70935]
[1776865274193,41.34,78543.49,14.0,-0.61683,0.00026,13.70935]
[1776865274818,41.34,78543.49,14.0,-0.61683,0.00026,13.70935]
[1776865274865,41.34,78535.76,14.0,-0.61881,0.00026,13.68667]
[1776865275205,41.34,78535.76,14.0,-0.61881,0.00026,13.68667]
[1776865275853,41.34,78521.71,14.0,-0.62241,0.00026,13.64446]
[1776865276859,41.34,78515.34,14.0,-0.62404,0.00026,13.62498]
[1776865277866,41.34,78510.5,14.0,-0.62528,0.00026,13.61001]
[1776865278695,41.34,78510.5,14.0,-0.62528,0.00026,13.61001]
[1776865278857,41.34,78510.5,14.0,-0.62528,0.00026,13.61001]
[1776865278874,41.34,78506.22,14.0,-0.62638,0.00026,13.59667]
[1776865278947,41.34,78506.22,14.0,-0.62638,0.00026,13.59667]
[1776865279117,41.34,78506.22,14.0,-0.62638,0.00026,13.59667]
[1776865279881,41.33,78500.37,14.0,-0.62787,0.00025,13.57826]
[1776865280404,41.33,78500.37,14.0,-0.62787,0.00025,13.57826]
[1776865280891,41.33,78500.37,14.0,-0.62787,0.00025,13.57826]
[1776865280894,41.33,78500.37,14.0,-0.62787,0.00025,13.57826]
[1776865281894,41.33,78514.36,14.0,-0.6243,0.00026,13.62192]
[1776865282734,41.33,78514.36,14.0,-0.6243,0.00026,13.62192]
[1776865282897,41.33,78514.36,14.0,-0.6243,0.00026,13.62192]
[1776865282911,41.34,78536.9,14.0,-0.61852,0.00026,13.68998]
[1776865283082,41.34,78536.9,14.0,-0.61852,0.00026,13.68998]
[1776865283195,41.34,78536.9,14.0,-0.61852,0.00026,13.68998]
[1776865283924,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284114,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284131,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284218,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284388,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284422,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284539,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865284913,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865285083,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865285428,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865285548,41.34,78552.66,14.0,-0.61446,0.00026,13.73594]
[1776865285653,41.34,78586.5,14.0,-0.60572,0.00026,13.8297]
[1776865286197,41.34,78586.5,14.0,-0.60572,0.00026,13.8297]
[1776865286370,41.34,78586.5,14.0,-0.60572,0.00026,13.8297]
[1776865286866,41.34,78610.41,14.0,-0.59951,0.00026,13.89193]
[1776865287652,41.34,78610.41,14.0,-0.59951,0.00026,13.89193]
[1776865287770,41.34,78610.41,14.0,-0.59951,0.00026,13.89193]
[1776865287884,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288074,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288224,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288343,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288386,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288728,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288790,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288878,41.34,78595.98,14.0,-0.60325,0.00026,13.85482]
[1776865288830,41.34,78578.75,14.0,-0.60772,0.00026,13.80887]
[1776865289294,41.34,78578.75,14.0,-0.60772,0.00026,13.80887]
[1776865289402,41.34,78578.75,14.0,-0.60772,0.00026,13.80887]
[1776865289788,41.34,78578.75,14.0,-0.60772,0.00026,13.80887]
[1776865289879,41.34,78563.42,14.0,-0.61167,0.00026,13.7666]
[1776865290091,41.34,78563.42,14.0,-0.61167,0.00026,13.7666]
[1776865290097,41.34,78563.42,14.0,-0.61167,0.00026,13.7666]
[1776865290099,41.34,78563.42,14.0,-0.61167,0.00026,13.7666]
[1776865290411,41.34,78566.08,14.0,-0.61099,0.00026,13.77404]
[1776865290989,41.34,78578.06,14.0,-0.60789,0.00026,13.80709]
[1776865292359,41.34,78578.06,14.0,-0.60789,0.00026,13.80709]
[1776865292614,41.34,78578.06,14.0,-0.60789,0.00026,13.80709]
[1776865293225,41.35,78579.3,14.0,-0.60761,0.00026,13.8037]
[1776865293333,41.35,78579.3,14.0,-0.60761,0.00026,13.8037]
[1776865293348,41.35,78579.3,14.0,-0.60761,0.00026,13.8037]
[1776865293448,41.35,78579.3,14.0,-0.60761,0.00026,13.8037]
[1776865293454,41.35,78579.3,14.0,-0.60761,0.00026,13.8037]
[1776865294308,41.35,78577.65,14.0,-0.60804,0.00026,13.79923]
[1776865294782,41.35,78577.65,14.0,-0.60804,0.00026,13.79923]
[1776865294895,41.35,78577.65,14.0,-0.60804,0.00026,13.79923]
[1776865294850,41.35,78560.34,14.0,-0.61251,0.00026,13.75125]
[1776865295284,41.35,78560.34,14.0,-0.61251,0.00026,13.75125]
[1776865295713,41.35,78560.34,14.0,-0.61251,0.00026,13.75125]
[1776865295741,41.35,78539.13,14.0,-0.61797,0.00026,13.69011]
[1776865296368,41.35,78539.13,14.0,-0.61797,0.00026,13.69011]
[1776865296711,41.35,78539.13,14.0,-0.61797,0.00026,13.69011]
[1776865296917,41.35,78539.13,14.0,-0.61797,0.00026,13.69011]
[1776865296811,41.35,78544.49,14.0,-0.61658,0.00026,13.70589]
[1776865297212,41.35,78544.49,14.0,-0.61658,0.00026,13.70589]
[1776865297615,41.35,78544.49,14.0,-0.61658,0.00026,13.70589]
[1776865297724,41.35,78544.49,14.0,-0.61658,0.00026,13.70589]
[1776865297845,41.35,78544.49,14.0,-0.61658,0.00026,13.70589]
[1776865297923,41.35,78546.51,14.0,-0.61606,0.00026,13.71176]
[1776865298140,41.35,78546.51,14.0,-0.61606,0.00026,13.71176]
[1776865298427,41.35,78546.51,14.0,-0.61606,0.00026,13.71176]
[1776865298808,41.35,78546.51,14.0,-0.61606,0.00026,13.71176]
[1776865298828,41.35,78546.51,14.0,-0.61606,0.00026,13.71176]
[1776865298859,41.35,78565.22,14.0,-0.61124,0.00026,13.76509]
[1776865299053,41.35,78578.58,14.0,-0.60778,0.00026,13.80191]
[1776865300060,41.35,78580.19,14.0,-0.60736,0.00026,13.8063]
[1776865301390,41.35,78580.19,14.0,-0.60736,0.00026,13.8063]
[1776865302038,41.35,78580.94,14.0,-0.60717,0.00026,13.80835]
[1776865302074,41.35,78574.44,14.0,-0.60885,0.00026,13.79067]
[1776865303162,41.35,78574.44,14.0,-0.60885,0.00026,13.79067]
[1776865303179,41.35,78574.44,14.0,-0.60885,0.00026,13.79067]
[1776865303881,41.36,78583.41,14.0,-0.60652,0.00026,13.81508]
[1776865304308,41.36,78583.41,14.0,-0.60652,0.00026,13.81508]
[1776865304671,41.36,78583.41,14.0,-0.60652,0.00026,13.81508]
[1776865304677,41.36,78587.36,14.0,-0.6055,0.00026,13.82565]
[1776865305678,41.36,78587.36,14.0,-0.6055,0.00026,13.82565]
[1776865305780,41.36,78574.54,14.0,-0.60882,0.00026,13.79101]
[1776865306189,41.36,78574.54,14.0,-0.60882,0.00026,13.79101]
[1776865306220,41.36,78576.1,14.0,-0.60841,0.00026,13.79531]
[1776865307480,41.36,78576.1,14.0,-0.60841,0.00026,13.79531]
[1776865307921,41.36,78581.89,14.0,-0.6069,0.00026,13.81109]
[1776865308731,41.36,78588.21,14.0,-0.60527,0.00026,13.82802]
[1776865309378,41.36,78588.21,14.0,-0.60527,0.00026,13.82802]
[1776865309585,41.36,78588.21,14.0,-0.60527,0.00026,13.82802]
[1776865309773,41.36,78588.21,14.0,-0.60527,0.00026,13.82802]
[1776865310020,41.36,78588.39,14.0,-0.60522,0.00026,13.82855]
[1776865310183,41.36,78588.39,14.0,-0.60522,0.00026,13.82855]
[1776865310837,41.36,78588.39,14.0,-0.60522,0.00026,13.82855]
[1776865310899,41.36,78588.39,14.0,-0.60522,0.00026,13.82855]
[1776865310895,41.36,78591.74,14.0,-0.60435,0.00026,13.83743]
[1776865311137,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312090,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312112,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312156,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312396,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312890,41.36,78578.28,14.0,-0.60783,0.00026,13.80138]
[1776865312813,41.36,78572.28,14.0,-0.60938,0.00026,13.78503]
[1776865312974,41.36,78572.28,14.0,-0.60938,0.00026,13.78503]
[1776865313535,41.36,78571.29,14.0,-0.60963,0.00026,13.7823]
[1776865314159,41.37,78579.1,14.0,-0.60761,0.00026,13.8037]
[1776865315100,41.37,78579.1,14.0,-0.60761,0.00026,13.8037]
[1776865315167,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316140,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316195,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316208,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316256,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316904,41.37,78592.3,14.0,-0.60419,0.00026,13.83905]
[1776865316920,41.37,78594.49,14.0,-0.60362,0.00026,13.84484]
[1776865317452,41.37,78594.49,14.0,-0.60362,0.00026,13.84484]
[1776865317510,41.37,78594.49,14.0,-0.60362,0.00026,13.84484]
[1776865317607,41.37,78594.49,14.0,-0.60362,0.00026,13.84484]
[1776865317694,41.37,78604.74,14.0,-0.60096,0.00026,13.87142]
[1776865318078,41.37,78604.74,14.0,-0.60096,0.00026,13.87142]
[1776865318230,41.37,78604.74,14.0,-0.60096,0.00026,13.87142]
[1776865318797,41.37,78599.81,14.0,-0.60224,0.00026,13.85871]
[1776865319201,41.37,78594.19,14.0,-0.60369,0.00026,13.84405]
[1776865320211,41.37,78590.58,14.0,-0.60463,0.00026,13.83455]
[1776865321218,41.37,78595.3,14.0,-0.6034,0.00026,13.84698]
[1776865322302,41.37,78595.3,14.0,-0.6034,0.00026,13.84698]
[1776865322313,41.37,78595.3,14.0,-0.6034,0.00026,13.84698]
[1776865322940,41.37,78591.12,14.0,-0.60448,0.00026,13.83601]
[1776865323090,41.37,78591.12,14.0,-0.60448,0.00026,13.83601]
[1776865323525,41.37,78591.12,14.0,-0.60448,0.00026,13.83601]
[1776865323579,41.37,78591.12,14.0,-0.60448,0.00026,13.83601]
[1776865323677,41.37,78584.01,14.0,-0.60632,0.00026,13.81709]
[1776865324251,41.37,78596.3,14.0,-0.60314,0.00026,13.84967]
[1776865325259,41.37,78607.48,14.0,-0.60023,0.00026,13.87853]
[1776865327505,41.37,78609.71,14.0,-0.59965,0.00026,13.88419]
[1776865327507,41.37,78609.71,14.0,-0.59965,0.00026,13.88419]
[1776865327662,41.37,78609.71,14.0,-0.59965,0.00026,13.88419]
[1776865327712,41.37,78612.51,14.0,-0.59893,0.00026,13.89126]
[1776865328790,41.37,78612.51,14.0,-0.59893,0.00026,13.89126]
[1776865328937,41.37,78612.51,14.0,-0.59893,0.00026,13.89126]
[1776865329949,41.37,78612.76,14.0,-0.59886,0.00026,13.89186]
[1776865329968,41.37,78617.0,14.0,-0.59776,0.00026,13.90246]
[1776865330374,41.37,78617.0,14.0,-0.59776,0.00026,13.90246]
[1776865330375,41.37,78617.0,14.0,-0.59776,0.00026,13.90246]
[1776865330535,41.37,78624.86,14.0,-0.59572,0.00026,13.92187]
[1776865331301,41.37,78617.13,14.0,-0.59773,0.00026,13.90276]
[1776865332580,41.37,78617.13,14.0,-0.59773,0.00026,13.90276]
[1776865332624,41.37,78617.13,14.0,-0.59773,0.00026,13.90276]
[1776865332701,41.37,78614.18,14.0,-0.5985,0.00026,13.89537]
[1776865333622,41.37,78614.18,14.0,-0.5985,0.00026,13.89537]
[1776865333723,41.37,78623.55,14.0,-0.59606,0.00026,13.9186]
[1776865334128,41.37,78623.55,14.0,-0.59606,0.00026,13.9186]
[1776865334667,41.37,78623.55,14.0,-0.59606,0.00026,13.9186]
[1776865334688,41.37,78623.55,14.0,-0.59606,0.00026,13.9186]
[1776865334902,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335143,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335160,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335208,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335347,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335733,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335771,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335797,41.37,78633.46,14.0,-0.59348,0.00026,13.94261]
[1776865335801,41.37,78648.45,14.0,-0.58957,0.00026,13.97784]
[1776865336954,41.37,78655.64,14.0,-0.58768,0.00026,13.99435]
[1776865337737,41.37,78655.64,14.0,-0.58768,0.00026,13.99435]
[1776865337946,41.42,78670.68,14.0,-0.58364,0.00026,14.02846]
[1776865338090,41.42,78670.68,14.0,-0.58364,0.00026,14.02846]
[1776865338121,41.42,78670.68,14.0,-0.58364,0.00026,14.02846]
[1776865338152,41.42,78670.68,14.0,-0.58364,0.00026,14.02846]
[1776865338319,41.42,78670.68,14.0,-0.58364,0.00026,14.02846]
[1776865338698,41.42,78669.75,14.0,-0.58388,0.00026,14.02644]
[1776865339732,41.42,78669.75,14.0,-0.58388,0.00026,14.02644]
[1776865339734,41.42,78669.75,14.0,-0.58388,0.00026,14.02644]
[1776865339763,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340065,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340072,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340075,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340088,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340122,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340173,41.41,78662.45,14.0,-0.58582,0.00026,14.01022]
[1776865340415,41.46,78649.21,14.0,-0.58917,0.00026,13.98124]
[1776865341189,41.46,78649.21,14.0,-0.58917,0.00026,13.98124]
[1776865341198,41.46,78649.21,14.0,-0.58917,0.00026,13.98124]
[1776865341423,41.46,78641.98,14.0,-0.59104,0.00026,13.9646]
[1776865342291,41.46,78641.98,14.0,-0.59104,0.00026,13.9646]
[1776865342471,41.46,78641.98,14.0,-0.59104,0.00026,13.9646]
[1776865342630,41.46,78641.98,14.0,-0.59104,0.00026,13.9646]
[1776865342732,41.46,78642.88,14.0,-0.5908,0.00026,13.96677]
[1776865343539,41.47,78644.52,14.0,-0.59036,0.00026,13.97066]
[1776865345541,41.47,78643.15,14.0,-0.59071,0.00026,13.96755]
[1776865345893,41.47,78643.15,14.0,-0.59071,0.00026,13.96755]
[1776865345990,41.48,78642.73,14.0,-0.5908,0.00026,13.96671]
[1776865347249,41.48,78640.74,14.0,-0.59132,0.00026,13.96207]
[1776865347987,41.48,78640.74,14.0,-0.59132,0.00026,13.96207]
[1776865347464,41.48,78637.54,14.0,-0.59215,0.00026,13.95462]
[1776865348032,41.48,78637.54,14.0,-0.59215,0.00026,13.95462]
[1776865348258,41.48,78637.54,14.0,-0.59215,0.00026,13.95462]
[1776865348261,41.48,78637.54,14.0,-0.59215,0.00026,13.95462]
[1776865348821,41.48,78637.54,14.0,-0.59215,0.00026,13.95462]
[1776865348834,41.49,78642.46,14.0,-0.59086,0.00026,13.96622]
[1776865349009,41.49,78642.46,14.0,-0.59086,0.00026,13.96622]
[1776865350492,41.48,78636.19,14.0,-0.59249,0.00026,13.95147]
[1776865352487,41.48,78634.42,14.0,-0.593,0.00026,13.94049]
[1776865352760,41.48,78634.42,14.0,-0.593,0.00026,13.94049]
[1776865353062,41.48,78636.07,14.0,-0.59258,0.00026,13.94437]
[1776865356534,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357799,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357808,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357819,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357825,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357892,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865357941,41.48,78631.56,14.0,-0.59376,0.00026,13.93358]
[1776865358351,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358502,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358678,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358730,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358781,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358789,41.48,78632.34,14.0,-0.59356,0.00026,13.93541]
[1776865358883,41.47,78625.05,14.0,-0.59546,0.00026,13.91779]
[1776865359013,41.47,78625.05,14.0,-0.59546,0.00026,13.91779]
[1776865359070,41.47,78625.05,14.0,-0.59546,0.00026,13.91779]
[1776865359105,41.47,78625.05,14.0,-0.59546,0.00026,13.91779]
[1776865359322,41.47,78625.05,14.0,-0.59546,0.00026,13.91779]
[1776865359914,41.47,78610.43,14.0,-0.59926,0.00026,13.88154]
[1776865360187,41.47,78610.43,14.0,-0.59926,0.00026,13.88154]
[1776865360735,41.47,78610.43,14.0,-0.59926,0.00026,13.88154]
[1776865360953,41.47,78602.93,14.0,-0.60121,0.00026,13.86247]
[1776865361572,41.47,78600.21,14.0,-0.60191,0.00026,13.85547]
[1776865362592,41.47,78600.21,14.0,-0.60191,0.00026,13.85547]
[1776865362659,41.47,78600.21,14.0,-0.60191,0.00026,13.85547]
[1776865363208,41.47,78600.46,14.0,-0.60185,0.00026,13.85612]
[1776865363551,41.47,78600.46,14.0,-0.60185,0.00026,13.85612]
[1776865363967,41.47,78600.46,14.0,-0.60185,0.00026,13.85612]
[1776865363993,41.47,78607.84,14.0,-0.59994,0.00026,13.87498]
[1776865364034,41.47,78607.84,14.0,-0.59994,0.00026,13.87498]
[1776865364674,41.47,78607.84,14.0,-0.59994,0.00026,13.87498]
[1776865364775,41.47,78616.5,14.0,-0.59769,0.00026,13.89672]
[1776865365993,41.47,78616.5,14.0,-0.59769,0.00026,13.89672]
[1776865366017,41.47,78626.28,14.0,-0.59515,0.00026,13.92069]
[1776865367063,41.47,78628.31,14.0,-0.59462,0.00026,13.9256]
[1776865367228,41.47,78628.31,14.0,-0.59462,0.00026,13.9256]
[1776865368013,41.47,78628.31,14.0,-0.59462,0.00026,13.9256]
[1776865368561,41.47,78628.16,14.0,-0.59467,0.00026,13.92521]
[1776865368594,41.47,78628.16,14.0,-0.59467,0.00026,13.92521]
[1776865368695,41.47,78628.16,14.0,-0.59467,0.00026,13.92521]
[1776865368749,41.47,78628.16,14.0,-0.59467,0.00026,13.92521]
[1776865368749,41.47,78628.16,14.0,-0.59467,0.00026,13.92521]
[1776865368798,41.47,78636.11,14.0,-0.5926,0.00026,13.94421]
[1776865370416,41.47,78637.11,14.0,-0.59232,0.00026,13.9467]
[1776865370766,41.47,78637.11,14.0,-0.59232,0.00026,13.9467]
[1776865370820,41.47,78637.11,14.0,-0.59232,0.00026,13.9467]
[1776865370848,41.47,78637.11,14.0,-0.59232,0.00026,13.9467]
[1776865370867,41.47,78633.97,14.0,-0.59314,0.00026,13.93925]
[1776865371686,41.47,78633.97,14.0,-0.59314,0.00026,13.93925]
[1776865371973,41.47,78633.97,14.0,-0.59314,0.00026,13.93925]
[1776865371787,41.47,78630.2,14.0,-0.59413,0.00026,13.93019]
[1776865372127,41.47,78630.2,14.0,-0.59413,0.00026,13.93019]
[1776865372144,41.47,78630.2,14.0,-0.59413,0.00026,13.93019]
[1776865372815,41.47,78630.2,14.0,-0.59413,0.00026,13.93019]
[1776865372893,41.47,78626.06,14.0,-0.59521,0.00026,13.92016]
[1776865373217,41.47,78626.06,14.0,-0.59521,0.00026,13.92016]
[1776865373661,41.47,78622.13,14.0,-0.59623,0.00026,13.91054]
[1776865374153,41.47,78622.13,14.0,-0.59623,0.00026,13.91054]
[1776865374353,41.47,78622.13,14.0,-0.59623,0.00026,13.91054]
[1776865374731,41.47,78622.13,14.0,-0.59623,0.00026,13.91054]
[1776865374793,41.47,78625.16,14.0,-0.59545,0.00026,13.91791]
[1776865375712,41.47,78625.16,14.0,-0.59545,0.00026,13.91791]
[1776865375987,41.47,78625.16,14.0,-0.59545,0.00026,13.91791]
[1776865375786,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865376088,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865376184,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865376205,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865376451,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865376475,41.47,78631.47,14.0,-0.59381,0.00026,13.93313]
[1776865377182,41.47,78630.76,14.0,-0.59399,0.00026,13.93149]
[1776865377227,41.47,78630.76,14.0,-0.59399,0.00026,13.93149]
[1776865378488,41.47,78629.13,14.0,-0.59441,0.00026,13.92753]
[1776865378551,41.47,78629.13,14.0,-0.59441,0.00026,13.92753]
[1776865378602,41.47,78629.13,14.0,-0.59441,0.00026,13.92753]
[1776865379596,41.47,78628.75,14.0,-0.59452,0.00026,13.92658]
[1776865380279,41.46,78627.93,14.0,-0.59473,0.00026,13.92457]
[1776865380376,41.46,78627.93,14.0,-0.59473,0.00026,13.92457]
[1776865380484,41.46,78627.93,14.0,-0.59473,0.00026,13.92457]
[1776865380571,41.46,78627.93,14.0,-0.59473,0.00026,13.92457]
[1776865380847,41.46,78627.93,14.0,-0.59473,0.00026,13.92457]
[1776865380925,41.46,78625.59,14.0,-0.59535,0.00026,13.91886]
[1776865381746,41.46,78625.59,14.0,-0.59535,0.00026,13.91886]
[1776865381766,41.46,78625.59,14.0,-0.59535,0.00026,13.91886]
[1776865382729,41.46,78617.68,14.0,-0.59741,0.00026,13.89938]
[1776865383736,41.46,78622.81,14.0,-0.59608,0.00026,13.91201]
[1776865384743,41.46,78618.85,14.0,-0.59711,0.00026,13.90224]
[1776865385916,41.46,78618.85,14.0,-0.59711,0.00026,13.90224]
[1776865385934,41.46,78610.7,14.0,-0.59923,0.00026,13.88187]
[1776865386130,41.46,78610.7,14.0,-0.59923,0.00026,13.88187]
[1776865386308,41.46,78610.7,14.0,-0.59923,0.00026,13.88187]
[1776865386629,41.46,78610.7,14.0,-0.59923,0.00026,13.88187]
[1776865386757,41.46,78602.58,14.0,-0.60134,0.00026,13.86121]
[1776865387100,41.46,78602.58,14.0,-0.60134,0.00026,13.86121]
[1776865389761,41.46,78603.35,14.0,-0.60114,0.00026,13.86319]
[1776865389783,41.46,78603.35,14.0,-0.60114,0.00026,13.86319]
[1776865390871,41.46,78602.39,14.0,-0.60139,0.00026,13.86072]
[1776865390907,41.46,78613.79,14.0,-0.59843,0.00026,13.88963]
[1776865391301,41.46,78613.79,14.0,-0.59843,0.00026,13.88963]
[1776865391792,41.46,78610.68,14.0,-0.59924,0.00026,13.8818]
[1776865392411,41.46,78610.68,14.0,-0.59924,0.00026,13.8818]
[1776865392956,41.46,78610.68,14.0,-0.59924,0.00026,13.8818]
[1776865393433,41.46,78612.3,14.0,-0.59882,0.00026,13.88585]
[1776865393830,41.46,78612.3,14.0,-0.59882,0.00026,13.88585]
[1776865393844,41.46,78619.6,14.0,-0.59692,0.00026,13.90403]
[1776865395345,41.45,78620.16,14.0,-0.59678,0.00026,13.9054]
[1776865395912,41.45,78616.57,14.0,-0.59771,0.00026,13.89649]
[1776865396890,41.45,78616.57,14.0,-0.59771,0.00026,13.89649]
[1776865396976,41.45,78610.83,14.0,-0.59921,0.00026,13.8821]
[1776865397834,41.45,78616.85,14.0,-0.59765,0.00026,13.89715]
[1776865399848,41.45,78614.02,14.0,-0.59838,0.00026,13.89006]
[1776865400854,41.45,78622.95,14.0,-0.59606,0.00026,13.91215]
[1776865402019,41.45,78622.95,14.0,-0.59606,0.00026,13.91215]
[1776865403876,41.45,78619.33,14.0,-0.59701,0.00026,13.90318]
[1776865404915,41.45,78619.33,14.0,-0.59701,0.00026,13.90318]
[1776865405031,41.45,78619.33,14.0,-0.59701,0.00026,13.90318]
[1776865405364,41.45,78617.54,14.0,-0.59748,0.00026,13.89871]
[1776865405890,41.45,78608.2,14.0,-0.59991,0.00026,13.87527]
[1776865406596,41.45,78608.2,14.0,-0.59991,0.00026,13.87527]
[1776865406836,41.45,78608.2,14.0,-0.59991,0.00026,13.87527]
[1776865406897,41.44,78599.52,14.0,-0.60216,0.00026,13.85302]
[1776865407075,41.44,78599.52,14.0,-0.60216,0.00026,13.85302]
[1776865407547,41.44,78599.52,14.0,-0.60216,0.00026,13.85302]
[1776865407576,41.44,78599.52,14.0,-0.60216,0.00026,13.85302]
[1776865407873,41.44,78599.52,14.0,-0.60216,0.00026,13.85302]
[1776865407904,41.44,78587.15,14.0,-0.60537,0.00026,13.82057]
[1776865409918,41.45,78581.67,14.0,-0.60678,0.00026,13.80595]
[1776865413946,41.45,78584.78,14.0,-0.60602,0.00026,13.80758]
[1776865414953,41.45,78589.22,14.0,-0.60487,0.00026,13.81941]
[1776865416491,41.45,78589.48,14.0,-0.6048,0.00026,13.82011]
[1776865416967,41.45,78596.47,14.0,-0.60299,0.00026,13.83846]
[1776865417974,41.45,78603.24,14.0,-0.60123,0.00026,13.85596]
[1776865418981,41.45,78608.03,14.0,-0.59999,0.00026,13.86818]
[1776865419224,41.45,78608.03,14.0,-0.59999,0.00026,13.86818]
[1776865419297,41.45,78608.03,14.0,-0.59999,0.00026,13.86818]
[1776865419408,41.45,78608.03,14.0,-0.59999,0.00026,13.86818]
[1776865419722,41.45,78608.03,14.0,-0.59999,0.00026,13.86818]
[1776865419988,41.45,78612.56,14.0,-0.59882,0.00026,13.87959]
[1776865423009,41.45,78609.37,14.0,-0.59965,0.00026,13.87152]
[1776865423330,41.45,78609.37,14.0,-0.59965,0.00026,13.87152]
[1776865424016,41.45,78617.87,14.0,-0.59744,0.00026,13.89281]
[1776865425023,41.45,78623.03,14.0,-0.5961,0.00026,13.90551]
[1776865425925,41.45,78623.03,14.0,-0.5961,0.00026,13.90551]
[1776865426911,41.44,78624.84,14.0,-0.59563,0.00026,13.90991]
[1776865427036,41.44,78622.42,14.0,-0.59627,0.00026,13.90396]
[1776865427168,41.44,78622.42,14.0,-0.59627,0.00026,13.90396]
[1776865427340,41.44,78622.42,14.0,-0.59627,0.00026,13.90396]
[1776865427430,41.44,78622.42,14.0,-0.59627,0.00026,13.90396]
[1776865428044,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865428128,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865428674,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865428849,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865428932,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865429000,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865429017,41.44,78624.71,14.0,-0.59567,0.00026,13.90955]
[1776865429051,41.44,78634.49,14.0,-0.59313,0.00026,13.93311]
[1776865430058,41.44,78648.01,14.0,-0.5896,0.00026,13.96481]
[1776865431065,41.44,78645.08,14.0,-0.59036,0.00026,13.95804]
[1776865431173,41.44,78645.08,14.0,-0.59036,0.00026,13.95804]
[1776865431263,41.44,78645.08,14.0,-0.59036,0.00026,13.95804]
[1776865432072,41.44,78639.05,14.0,-0.59194,0.00026,13.94389]
[1776865432304,41.44,78639.05,14.0,-0.59194,0.00026,13.94389]
[1776865433078,41.44,78633.9,14.0,-0.59329,0.00026,13.93164]
[1776865433946,41.44,78633.9,14.0,-0.59329,0.00026,13.93164]
[1776865434818,41.44,78634.73,14.0,-0.59308,0.00026,13.93358]
[1776865434838,41.44,78634.73,14.0,-0.59308,0.00026,13.93358]
[1776865434870,41.44,78634.73,14.0,-0.59308,0.00026,13.93358]
[1776865434965,41.44,78634.73,14.0,-0.59308,0.00026,13.93358]
[1776865435094,41.43,78629.86,14.0,-0.59435,0.00026,13.92188]
[1776865435818,41.43,78629.86,14.0,-0.59435,0.00026,13.92188]
[1776865435933,41.43,78629.86,14.0,-0.59435,0.00026,13.92188]
[1776865436176,41.43,78629.86,14.0,-0.59435,0.00026,13.92188]
[1776865437090,41.43,78629.86,14.0,-0.59435,0.00026,13.92188]
[1776865437095,41.43,78626.54,14.0,-0.59522,0.00026,13.91378]
[1776865437107,41.43,78624.19,14.0,-0.59583,0.00026,13.90805]
[1776865441942,41.43,78623.7,14.0,-0.59597,0.00026,13.90678]
[1776865441992,41.43,78623.7,14.0,-0.59597,0.00026,13.90678]
[1776865442068,41.43,78623.7,14.0,-0.59597,0.00026,13.90678]
[1776865442029,41.43,78618.2,14.0,-0.5974,0.00026,13.8932]
[1776865442529,41.43,78618.2,14.0,-0.5974,0.00026,13.8932]
[1776865442582,41.43,78606.98,14.0,-0.60032,0.00026,13.86498]
[1776865443293,41.43,78606.98,14.0,-0.60032,0.00026,13.86498]
[1776865443309,41.43,78603.14,14.0,-0.60132,0.00026,13.85514]
[1776865444571,41.43,78603.14,14.0,-0.60132,0.00026,13.85514]
[1776865445165,41.43,78599.58,14.0,-0.60225,0.00026,13.84594]
[1776865447351,41.42,78598.33,14.0,-0.60257,0.00026,13.84269]
[1776865447372,41.42,78598.33,14.0,-0.60257,0.00026,13.84269]
[1776865447599,41.42,78598.33,14.0,-0.60257,0.00026,13.84269]
[1776865448440,41.42,78599.5,14.0,-0.60227,0.00026,13.84571]
[1776865448453,41.42,78603.3,14.0,-0.60129,0.00026,13.85549]
[1776865449883,41.42,78603.3,14.0,-0.60129,0.00026,13.85549]
[1776865450103,41.42,78603.3,14.0,-0.60129,0.00026,13.85549]
[1776865450502,41.42,78605.01,14.0,-0.60084,0.00026,13.85986]
[1776865450566,41.42,78610.73,14.0,-0.59936,0.00026,13.87437]
[1776865451537,41.42,78614.1,14.0,-0.59849,0.00026,13.88283]
[1776865452889,41.42,78614.1,14.0,-0.59849,0.00026,13.88283]
[1776865453941,41.42,78615.44,14.0,-0.59814,0.00026,13.88615]
[1776865454023,41.42,78621.09,14.0,-0.59667,0.00026,13.90015]
[1776865455235,41.42,78615.57,14.0,-0.59812,0.00026,13.8864]
[1776865458256,41.41,78619.55,14.0,-0.59709,0.00026,13.89625]
[1776865461276,41.41,78616.62,14.0,-0.59785,0.00026,13.88892]
[1776865465780,41.41,78616.5,14.0,-0.59789,0.00026,13.88858]
[1776865465945,41.41,78616.5,14.0,-0.59789,0.00026,13.88858]
[1776865466315,41.41,78621.21,14.0,-0.59667,0.00026,13.90022]
[1776865467322,41.41,78623.94,14.0,-0.59596,0.00026,13.90691]
[1776865470064,41.41,78623.56,14.0,-0.59606,0.00026,13.90596]
[1776865470980,41.4,78623.68,14.0,-0.59603,0.00026,13.9062]
[1776865471051,41.4,78623.68,14.0,-0.59603,0.00026,13.9062]
[1776865471197,41.4,78623.07,14.0,-0.59624,0.00026,13.89796]
[1776865471541,41.4,78623.07,14.0,-0.59624,0.00026,13.89796]
[1776865471698,41.4,78623.07,14.0,-0.59624,0.00026,13.89796]
[1776865472068,41.4,78623.07,14.0,-0.59624,0.00026,13.89796]
[1776865472132,41.4,78629.04,14.0,-0.59468,0.00026,13.91252]
[1776865472996,41.4,78636.37,14.0,-0.59277,0.00026,13.9301]
[1776865473279,41.4,78636.37,14.0,-0.59277,0.00026,13.9301]
[1776865474063,41.4,78636.37,14.0,-0.59277,0.00026,13.9301]
[1776865474105,41.41,78637.98,14.0,-0.59234,0.00026,13.93396]
[1776865474898,41.41,78637.98,14.0,-0.59234,0.00026,13.93396]
[1776865474898,41.41,78637.98,14.0,-0.59234,0.00026,13.93396]
[1776865475782,41.41,78638.04,14.0,-0.59233,0.00026,13.9341]
[1776865475852,41.4,78629.24,14.0,-0.59463,0.00026,13.91301]
[1776865477124,41.4,78629.24,14.0,-0.59463,0.00026,13.91301]
[1776865477145,41.4,78623.24,14.0,-0.5962,0.00026,13.89833]
[1776865479033,41.4,78621.41,14.0,-0.59668,0.00026,13.89383]
[1776865479337,41.4,78623.53,14.0,-0.59613,0.00026,13.89903]
[1776865479384,41.4,78623.53,14.0,-0.59613,0.00026,13.89903]
[1776865479403,41.4,78623.53,14.0,-0.59613,0.00026,13.89903]
[1776865479625,41.4,78623.53,14.0,-0.59613,0.00026,13.89903]
[1776865479634,41.4,78623.53,14.0,-0.59613,0.00026,13.89903]
[1776865479676,41.4,78626.48,14.0,-0.59536,0.00026,13.90622]
[1776865480590,41.4,78626.48,14.0,-0.59536,0.00026,13.90622]
[1776865481501,41.4,78626.65,14.0,-0.59532,0.00026,13.90661]
[1776865482840,41.4,78628.77,14.0,-0.59477,0.00026,13.91173]
[1776865483894,41.4,78629.96,14.0,-0.59445,0.00026,13.91464]
[1776865484056,41.4,78629.96,14.0,-0.59445,0.00026,13.91464]
[1776865484144,41.4,78629.96,14.0,-0.59445,0.00026,13.91464]
[1776865484435,41.4,78630.1,14.0,-0.59442,0.00026,13.91498]
[1776865484470,41.4,78630.1,14.0,-0.59442,0.00026,13.91498]
[1776865484743,41.4,78630.1,14.0,-0.59442,0.00026,13.91498]
[1776865485147,41.4,78630.1,14.0,-0.59442,0.00026,13.91498]
[1776865484765,41.4,78623.66,14.0,-0.5961,0.00026,13.8993]
[1776865485230,41.4,78623.66,14.0,-0.5961,0.00026,13.8993]
[1776865485479,41.4,78615.38,14.0,-0.59826,0.00026,13.87877]
[1776865486485,41.4,78612.75,14.0,-0.59894,0.00026,13.87216]
[1776865487501,41.4,78617.79,14.0,-0.59763,0.00026,13.88476]
[1776865490017,41.4,78619.43,14.0,-0.59721,0.00026,13.88881]
[1776865490518,41.39,78616.21,14.0,-0.59805,0.00026,13.88077]
[1776865491519,41.39,78616.21,14.0,-0.59805,0.00026,13.88077]
[1776865491525,41.39,78619.71,14.0,-0.59714,0.00026,13.88946]
[1776865492532,41.39,78617.27,14.0,-0.59778,0.00026,13.88338]
[1776865493752,41.39,78617.27,14.0,-0.59778,0.00026,13.88338]
[1776865493854,41.39,78623.48,14.0,-0.59616,0.00026,13.89872]
[1776865494764,41.39,78623.48,14.0,-0.59616,0.00026,13.89872]
[1776865495062,41.39,78623.48,14.0,-0.59616,0.00026,13.89872]
[1776865495071,41.39,78623.48,14.0,-0.59616,0.00026,13.89872]
[1776865495501,41.39,78624.03,14.0,-0.59602,0.00026,13.90004]
[1776865495552,41.39,78624.03,14.0,-0.59602,0.00026,13.90004]
[1776865495631,41.39,78632.75,14.0,-0.59375,0.00026,13.92117]
[1776865496443,41.39,78632.75,14.0,-0.59375,0.00026,13.92117]
[1776865496619,41.39,78632.75,14.0,-0.59375,0.00026,13.92117]
[1776865497569,41.4,78639.85,14.0,-0.59188,0.00026,13.93819]
[1776865499455,41.4,78640.07,14.0,-0.59181,0.00026,13.93879]
[1776865500182,41.4,78640.07,14.0,-0.59181,0.00026,13.93879]
[1776865500388,41.41,78640.13,14.0,-0.59179,0.00026,13.93901]
[1776865500930,41.41,78640.13,14.0,-0.59179,0.00026,13.93901]
[1776865501184,41.41,78640.13,14.0,-0.59179,0.00026,13.93901]
[1776865501186,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501273,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501275,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501807,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501817,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501859,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501871,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501901,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501955,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865502149,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865502171,41.41,78636.97,14.0,-0.5926,0.00026,13.93162]
[1776865501960,41.41,78631.4,14.0,-0.59405,0.00026,13.91838]
[1776865502192,41.41,78631.4,14.0,-0.59405,0.00026,13.91838]
[1776865502712,41.41,78631.4,14.0,-0.59405,0.00026,13.91838]
[1776865502748,41.42,78636.27,14.0,-0.59277,0.00026,13.93009]
[1776865503753,41.42,78636.27,14.0,-0.59277,0.00026,13.93009]
[1776865503804,41.42,78637.52,14.0,-0.59244,0.00026,13.93308]
[1776865504621,41.42,78640.76,14.0,-0.59159,0.00026,13.94074]
[1776865505940,41.42,78640.76,14.0,-0.59159,0.00026,13.94074]
[1776865505982,41.42,78640.76,14.0,-0.59159,0.00026,13.94074]
[1776865506070,41.42,78640.76,14.0,-0.59159,0.00026,13.94074]
[1776865506119,41.42,78652.68,14.0,-0.58847,0.00026,13.96833]
[1776865506537,41.42,78652.68,14.0,-0.58847,0.00026,13.96833]
[1776865506775,41.42,78652.68,14.0,-0.58847,0.00026,13.96833]
[1776865506898,41.42,78652.68,14.0,-0.58847,0.00026,13.96833]
[1776865507138,41.42,78652.68,14.0,-0.58847,0.00026,13.96833]
[1776865507158,41.42,78660.98,14.0,-0.5863,0.00026,13.98704]
[1776865507858,41.42,78660.98,14.0,-0.5863,0.00026,13.98704]
[1776865507988,41.42,78660.98,14.0,-0.5863,0.00026,13.98704]
[1776865507995,41.42,78660.98,14.0,-0.5863,0.00026,13.98704]
[1776865508020,41.42,78662.84,14.0,-0.58581,0.00026,13.99116]
[1776865508428,41.42,78662.84,14.0,-0.58581,0.00026,13.99116]
[1776865508493,41.42,78662.84,14.0,-0.58581,0.00026,13.99116]
[1776865508650,41.42,78667.99,14.0,-0.58446,0.00026,14.00251]
[1776865509374,41.42,78667.99,14.0,-0.58446,0.00026,14.00251]
[1776865509967,41.42,78667.99,14.0,-0.58446,0.00026,14.00251]
[1776865510050,41.42,78667.48,14.0,-0.58459,0.00026,14.0014]
[1776865510919,41.42,78667.48,14.0,-0.58459,0.00026,14.0014]
[1776865510943,41.42,78664.94,14.0,-0.58526,0.00026,13.99584]
[1776865511671,41.45,78658.19,14.0,-0.58695,0.00026,13.98139]
[1776865514141,41.46,78649.75,14.0,-0.58915,0.00026,13.96235]
[1776865515176,41.46,78649.75,14.0,-0.58915,0.00026,13.96235]
[1776865515936,41.46,78649.64,14.0,-0.58917,0.00026,13.96213]
[1776865516024,41.46,78661.5,14.0,-0.58607,0.00026,13.98889]
[1776865516740,41.46,78661.5,14.0,-0.58607,0.00026,13.98889]
[1776865516841,41.46,78675.69,14.0,-0.58236,0.00026,14.01981]
[1776865517714,41.46,78675.36,14.0,-0.58244,0.00026,14.01912]
[1776865518362,41.46,78675.36,14.0,-0.58244,0.00026,14.01912]
[1776865521419,41.46,78674.65,14.0,-0.58262,0.00026,14.01767]
[1776865521737,41.46,78674.65,14.0,-0.58262,0.00026,14.01767]
[1776865521805,41.46,78674.65,14.0,-0.58262,0.00026,14.01767]
[1776865521906,41.46,78663.86,14.0,-0.58544,0.00026,13.99422]
[1776865522752,41.46,78663.86,14.0,-0.58544,0.00026,13.99422]
[1776865523131,41.46,78663.86,14.0,-0.58544,0.00026,13.99422]
[1776865523195,41.46,78654.87,14.0,-0.5878,0.00026,13.97413]
[1776865523759,41.46,78649.24,14.0,-0.58927,0.00026,13.96131]
[1776865525225,41.46,78645.16,14.0,-0.59033,0.00026,13.9519]
[1776865526781,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865527233,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865527537,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865527546,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865527633,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865527839,41.46,78642.71,14.0,-0.59097,0.00026,13.94622]
[1776865530559,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530645,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530665,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530686,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530864,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530927,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530942,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530955,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865530999,41.48,78643.8,14.0,-0.59066,0.00026,13.94898]
[1776865531049,41.48,78635.14,14.0,-0.59295,0.00026,13.92196]
[1776865531471,41.48,78635.14,14.0,-0.59295,0.00026,13.92196]
[1776865531846,41.48,78635.14,14.0,-0.59295,0.00026,13.92196]
[1776865531937,41.48,78635.14,14.0,-0.59295,0.00026,13.92196]
[1776865531997,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532334,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532377,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532573,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532695,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532775,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532856,41.48,78639.49,14.0,-0.59181,0.00026,13.93231]
[1776865532946,41.48,78656.57,14.0,-0.58735,0.00026,13.9716]
[1776865533704,41.48,78656.57,14.0,-0.58735,0.00026,13.9716]
[1776865533837,41.48,78657.71,14.0,-0.58706,0.00026,13.97412]
[1776865536114,41.48,78658.17,14.0,-0.58694,0.00026,13.97514]
[1776865536216,41.48,78658.17,14.0,-0.58694,0.00026,13.97514]
[1776865536218,41.48,78659.57,14.0,-0.58657,0.00026,13.97827]
[1776865536855,41.48,78667.84,14.0,-0.58441,0.00026,13.99652]
[1776865537862,41.49,78671.75,14.0,-0.58337,0.00026,14.00508]
[1776865538563,41.49,78671.75,14.0,-0.58337,0.00026,14.00508]
[1776865538869,41.49,78663.97,14.0,-0.58539,0.00026,13.98824]
[1776865540444,41.49,78665.93,14.0,-0.58488,0.00026,13.99256]
[1776865540464,41.49,78665.93,14.0,-0.58488,0.00026,13.99256]
[1776865540619,41.49,78665.93,14.0,-0.58488,0.00026,13.99256]
[1776865540669,41.49,78665.93,14.0,-0.58488,0.00026,13.99256]
[1776865540773,41.49,78665.93,14.0,-0.58488,0.00026,13.99256]
[1776865540883,41.49,78677.84,14.0,-0.58176,0.00026,14.01824]
[1776865541891,41.51,78681.18,14.0,-0.58085,0.00026,14.02549]
[1776865542590,41.51,78681.18,14.0,-0.58085,0.00026,14.02549]
[1776865542610,41.51,78681.18,14.0,-0.58085,0.00026,14.02549]
[1776865543500,41.52,78680.07,14.0,-0.58111,0.00026,14.02339]
[1776865543905,41.54,78674.17,14.0,-0.58263,0.00026,14.0111]
[1776865545033,41.54,78665.97,14.0,-0.58477,0.00026,13.99339]
[1776865546655,41.54,78666.19,14.0,-0.58471,0.00026,13.9939]
[1776865546929,41.54,78671.24,14.0,-0.58339,0.00026,14.00488]
[1776865547918,41.54,78671.24,14.0,-0.58339,0.00026,14.00488]
[1776865547936,41.54,78680.25,14.0,-0.58102,0.00026,14.02408]
[1776865549740,41.56,78680.46,14.0,-0.58093,0.00026,14.02477]
[1776865549888,41.56,78680.46,14.0,-0.58093,0.00026,14.02477]
[1776865550134,41.56,78680.46,14.0,-0.58093,0.00026,14.02477]
[1776865550199,41.56,78680.54,14.0,-0.58091,0.00026,14.02497]
[1776865550520,41.56,78680.54,14.0,-0.58091,0.00026,14.02497]
[1776865550549,41.56,78680.54,14.0,-0.58091,0.00026,14.02497]
[1776865550751,41.56,78680.54,14.0,-0.58091,0.00026,14.02497]
[1776865551173,41.56,78680.54,14.0,-0.58091,0.00026,14.02497]
[1776865551144,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865551308,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865551373,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865551487,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865551565,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865552076,41.56,78684.79,14.0,-0.5798,0.00026,14.03381]
[1776865552122,41.54,78696.84,14.0,-0.57667,0.00026,14.05811]
[1776865552285,41.54,78696.84,14.0,-0.57667,0.00026,14.05811]
[1776865552310,41.54,78696.84,14.0,-0.57667,0.00026,14.05811]
[1776865552951,41.54,78696.84,14.0,-0.57667,0.00026,14.05811]
[1776865553083,41.54,78696.84,14.0,-0.57667,0.00026,14.05811]
[1776865553159,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553344,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553395,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553417,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553680,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553790,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553811,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865553888,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865554115,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865554234,41.54,78701.53,14.0,-0.57544,0.00026,14.06745]
[1776865554155,41.54,78685.08,14.0,-0.57976,0.00026,14.03415]
[1776865554419,41.54,78685.08,14.0,-0.57976,0.00026,14.03415]
[1776865555238,41.54,78685.08,14.0,-0.57976,0.00026,14.03415]
[1776865555242,41.54,78675.85,14.0,-0.58217,0.00026,14.01479]
[1776865555499,41.54,78675.85,14.0,-0.58217,0.00026,14.01479]
[1776865556406,41.54,78676.43,14.0,-0.58202,0.00026,14.01604]
[1776865557000,41.54,78686.88,14.0,-0.57928,0.00026,14.03791]
[1776865558194,41.54,78686.88,14.0,-0.57928,0.00026,14.03791]
[1776865559279,41.54,78685.46,14.0,-0.57966,0.00026,14.03496]
[1776865559344,41.54,78685.46,14.0,-0.57966,0.00026,14.03496]
[1776865559798,41.54,78685.47,14.0,-0.57966,0.00026,14.03497]
[1776865560043,41.54,78693.13,14.0,-0.57765,0.00026,14.05064]
[1776865560415,41.54,78693.13,14.0,-0.57765,0.00026,14.05064]
[1776865561048,41.53,78698.09,14.0,-0.57637,0.00026,14.06042]
[1776865562377,41.51,78697.68,14.0,-0.57651,0.00026,14.05938]
[1776865562675,41.51,78697.68,14.0,-0.57651,0.00026,14.05938]
[1776865562703,41.51,78697.68,14.0,-0.57651,0.00026,14.05938]
[1776865562709,41.51,78697.68,14.0,-0.57651,0.00026,14.05938]
[1776865562835,41.51,78697.68,14.0,-0.57651,0.00026,14.05938]
[1776865563061,41.5,78682.14,14.0,-0.58062,0.00026,14.02736]
[1776865564199,41.5,78682.14,14.0,-0.58062,0.00026,14.02736]
[1776865564230,41.5,78684.3,14.0,-0.58005,0.00026,14.03189]
[1776865565076,41.5,78691.78,14.0,-0.57809,0.00026,14.04728]
[1776865566083,41.5,78695.24,14.0,-0.57718,0.00026,14.05427]
[1776865567090,41.5,78698.26,14.0,-0.57639,0.00026,14.0603]
[1776865567554,41.5,78698.26,14.0,-0.57639,0.00026,14.0603]
[1776865567892,41.5,78698.26,14.0,-0.57639,0.00026,14.0603]
[1776865568097,41.49,78703.19,14.0,-0.5751,0.00026,14.07005]
[1776865568412,41.49,78703.19,14.0,-0.5751,0.00026,14.07005]
[1776865568793,41.49,78703.19,14.0,-0.5751,0.00026,14.07005]
[1776865569104,41.49,78699.91,14.0,-0.57597,0.00026,14.06355]
[1776865570111,41.49,78696.5,14.0,-0.57687,0.00026,14.05671]
[1776865574014,41.49,78694.32,14.0,-0.57745,0.00026,14.05225]
[1776865574805,41.48,78696.16,14.0,-0.57697,0.00026,14.05594]
[1776865575596,41.48,78695.5,14.0,-0.57714,0.00026,14.05459]
[1776865577160,41.48,78689.95,14.0,-0.57861,0.00026,14.04328]
[1776865577508,41.48,78689.95,14.0,-0.57861,0.00026,14.04328]
[1776865578301,41.48,78690.71,14.0,-0.57841,0.00026,14.04482]
[1776865579174,41.48,78697.51,14.0,-0.57663,0.00026,14.05856]
[1776865580611,41.48,78699.85,14.0,-0.57601,0.00026,14.06321]
[1776865581188,41.47,78696.48,14.0,-0.5769,0.00026,14.05645]
[1776865581627,41.47,78696.48,14.0,-0.5769,0.00026,14.05645]
[1776865582077,41.47,78696.48,14.0,-0.5769,0.00026,14.05645]
[1776865582228,41.47,78696.48,14.0,-0.5769,0.00026,14.05645]
[1776865582272,41.47,78701.26,14.0,-0.57565,0.00026,14.06597]
[1776865583202,41.47,78705.02,14.0,-0.57466,0.00026,14.07335]
[1776865583583,41.47,78705.02,14.0,-0.57466,0.00026,14.07335]
[1776865583857,41.47,78705.02,14.0,-0.57466,0.00026,14.07335]
[1776865584209,41.47,78699.6,14.0,-0.57609,0.00026,14.06262]
[1776865585093,41.47,78699.6,14.0,-0.57609,0.00026,14.06262]
[1776865585216,41.47,78692.48,14.0,-0.57797,0.00026,14.04826]
[1776865586005,41.47,78692.48,14.0,-0.57797,0.00026,14.04826]
[1776865586314,41.47,78692.48,14.0,-0.57797,0.00026,14.04826]
[1776865586227,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865586640,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865586697,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865586897,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865586900,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865587160,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865587288,41.47,78700.92,14.0,-0.57575,0.00026,14.0652]
[1776865587261,41.46,78715.6,14.0,-0.57189,0.00026,14.09364]
[1776865587527,41.46,78715.6,14.0,-0.57189,0.00026,14.09364]
[1776865587730,41.46,78715.6,14.0,-0.57189,0.00026,14.09364]
[1776865588092,41.46,78715.6,14.0,-0.57189,0.00026,14.09364]
[1776865588242,41.47,78736.09,14.0,-0.56648,0.00026,14.1312]
[1776865588854,41.47,78736.09,22.0,-0.56648,0.00026,14.1312]
[1776865588899,41.47,78736.09,22.0,-0.56648,0.00026,14.1312]
[1776865589039,41.47,78736.09,22.0,-0.56648,0.00026,14.1312]
[1776865589203,41.47,78736.09,22.0,-0.56648,0.00026,14.1312]
[1776865589265,41.47,78768.28,22.0,-0.55796,0.00026,14.18493]
[1776865589436,41.47,78768.28,22.0,-0.55796,0.00026,14.18493]
[1776865589782,41.47,78768.28,22.0,-0.55796,0.00026,14.18493]
[1776865589922,41.47,78768.28,22.0,-0.55796,0.00026,14.18493]
[1776865590273,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865590457,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865591011,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865591078,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865591134,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865591307,41.47,78791.62,22.0,-0.55177,0.00027,14.21983]
[1776865591279,41.48,78774.91,22.0,-0.55622,0.00027,14.18858]
[1776865591491,41.48,78774.91,22.0,-0.55622,0.00027,14.18858]
[1776865591838,41.48,78774.91,22.0,-0.55622,0.00027,14.18858]
[1776865592295,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865592698,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865592896,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865593053,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865593260,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865593343,41.49,78763.88,22.0,-0.55913,0.00026,14.17146]
[1776865593547,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865593701,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865593710,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865593740,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865593883,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865594291,41.52,78763.88,22.0,-0.55908,0.00026,14.17169]
[1776865594506,41.52,78741.37,22.0,-0.56503,0.00026,14.13428]
[1776865595252,41.52,78718.91,22.0,-0.57095,0.00026,14.09385]
[1776865595575,41.52,78726.72,22.0,-0.56889,0.00026,14.10826]
[1776865596890,41.52,78726.72,22.0,-0.56889,0.00026,14.10826]
[1776865596988,41.53,78736.37,22.0,-0.56632,0.00026,14.12571]
[1776865598894,41.53,78738.18,22.0,-0.56584,0.00026,14.1289]
[1776865599021,41.53,78733.48,22.0,-0.56708,0.00026,14.12061]
[1776865599351,41.53,78733.48,22.0,-0.56708,0.00026,14.12061]
[1776865599352,41.53,78733.48,22.0,-0.56708,0.00026,14.12061]
[1776865599474,41.53,78733.48,22.0,-0.56708,0.00026,14.12061]
[1776865599562,41.53,78733.48,22.0,-0.56708,0.00026,14.12061]
[1776865599626,41.53,78729.65,22.0,-0.56809,0.00026,14.11376]
[1776865600326,41.53,78729.65,22.0,-0.56809,0.00026,14.11376]
[1776865601232,41.53,78729.65,22.0,-0.56809,0.00026,14.11376]
[1776865601243,41.53,78711.5,22.0,-0.57288,0.00026,14.08]
[1776865601931,41.53,78711.5,22.0,-0.57288,0.00026,14.08]
[1776865602051,41.53,78704.35,22.0,-0.57476,0.00026,14.06616]
[1776865602984,41.53,78704.35,22.0,-0.57476,0.00026,14.06616]
[1776865603297,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603389,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603770,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603808,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603828,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603833,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865603839,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865604300,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865604319,41.53,78700.49,22.0,-0.57577,0.00026,14.05856]
[1776865604513,41.53,78698.17,22.0,-0.57638,0.00026,14.05395]
[1776865604554,41.53,78698.17,22.0,-0.57638,0.00026,14.05395]
[1776865604744,41.53,78718.78,22.0,-0.57096,0.00026,14.09377]
[1776865605995,41.53,78718.78,22.0,-0.57096,0.00026,14.09377]
[1776865606098,41.53,78718.78,22.0,-0.57096,0.00026,14.09377]
[1776865606170,41.53,78724.97,22.0,-0.56933,0.00026,14.10521]
[1776865606487,41.53,78724.97,22.0,-0.56933,0.00026,14.10521]
[1776865606926,41.53,78724.97,22.0,-0.56933,0.00026,14.10521]
[1776865606954,41.53,78728.54,22.0,-0.56839,0.00026,14.11169]
[1776865607589,41.53,78728.54,22.0,-0.56839,0.00026,14.11169]
[1776865608194,41.53,78728.54,22.0,-0.56839,0.00026,14.11169]
[1776865608331,41.53,78726.35,22.0,-0.56897,0.00026,14.1077]
[1776865608605,41.53,78715.8,22.0,-0.57175,0.00026,14.08812]
[1776865610067,41.53,78715.8,22.0,-0.57175,0.00026,14.08812]
[1776865610144,41.53,78712.09,22.0,-0.57273,0.00026,14.08106]
[1776865611218,41.53,78712.09,22.0,-0.57273,0.00026,14.08106]
[1776865611229,41.53,78701.25,22.0,-0.57558,0.00026,14.05999]
[1776865613780,41.53,78703.37,22.0,-0.57503,0.00026,14.06417]
[1776865614451,41.53,78701.23,22.0,-0.57559,0.00026,14.05995]
[1776865614761,41.53,78701.23,22.0,-0.57559,0.00026,14.05995]
[1776865614986,41.53,78701.23,22.0,-0.57559,0.00026,14.05995]
[1776865615321,41.53,78701.23,22.0,-0.57559,0.00026,14.05995]
[1776865615241,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865615459,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865615490,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865615618,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865615992,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865616080,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865616086,41.53,78695.56,22.0,-0.57708,0.00026,14.04865]
[1776865616119,41.53,78686.49,22.0,-0.57946,0.00026,14.03018]
[1776865616734,41.53,78686.49,22.0,-0.57946,0.00026,14.03018]
[1776865616819,41.53,78686.49,22.0,-0.57946,0.00026,14.03018]
[1776865616995,41.53,78686.49,22.0,-0.57946,0.00026,14.03018]
[1776865617097,41.53,78681.34,22.0,-0.5808,0.00026,14.01948]
[1776865617974,41.53,78681.34,22.0,-0.5808,0.00026,14.01948]
[1776865617998,41.53,78681.34,22.0,-0.5808,0.00026,14.01948]
[1776865618130,41.53,78681.34,22.0,-0.5808,0.00026,14.01948]
[1776865618187,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865618669,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865618676,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865619160,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865619162,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865619196,41.53,78670.1,22.0,-0.58375,0.00026,13.99551]
[1776865619265,41.53,78670.84,22.0,-0.58356,0.00026,13.9971]
[1776865619900,41.53,78670.84,22.0,-0.58356,0.00026,13.9971]
[1776865619972,41.53,78670.84,22.0,-0.58356,0.00026,13.9971]
[1776865620041,41.53,78670.84,22.0,-0.58356,0.00026,13.9971]
[1776865620128,41.53,78662.99,22.0,-0.58561,0.00026,13.97995]
[1776865620511,41.53,78665.39,22.0,-0.58499,0.00026,13.98523]
[1776865621503,41.53,78665.39,22.0,-0.58499,0.00026,13.98523]
[1776865621626,41.53,78665.39,22.0,-0.58499,0.00026,13.98523]
[1776865621733,41.53,78665.39,22.0,-0.58499,0.00026,13.98523]
[1776865621747,41.53,78667.73,22.0,-0.58438,0.00026,13.99034]
[1776865622835,41.53,78667.73,22.0,-0.58438,0.00026,13.99034]
[1776865622877,41.53,78667.73,22.0,-0.58438,0.00026,13.99034]
[1776865622953,41.53,78661.67,22.0,-0.58596,0.00026,13.977]
[1776865623701,41.53,78661.67,22.0,-0.58596,0.00026,13.977]
[1776865624211,41.53,78661.67,22.0,-0.58596,0.00026,13.977]
[1776865624291,41.53,78670.63,22.0,-0.58362,0.00026,13.9966]
[1776865625828,41.53,78671.89,22.0,-0.58329,0.00026,13.99932]
[1776865626453,41.51,78673.55,22.0,-0.58288,0.00026,14.0027]
[1776865626538,41.51,78673.55,22.0,-0.58288,0.00026,14.0027]
[1776865627341,41.51,78673.55,22.0,-0.58288,0.00026,14.0027]
[1776865626836,41.52,78676.84,22.0,-0.58201,0.00026,14.00975]
[1776865627561,41.52,78680.56,22.0,-0.58104,0.00026,14.01762]
[1776865628568,41.52,78677.2,22.0,-0.58192,0.00026,14.01054]
[1776865629915,41.52,78677.2,22.0,-0.58192,0.00026,14.01054]
[1776865630139,41.52,78677.2,22.0,-0.58192,0.00026,14.01054]
[1776865630582,41.52,78684.72,22.0,-0.57994,0.00026,14.02638]
[1776865631849,41.52,78684.72,22.0,-0.57994,0.00026,14.02638]
[1776865631987,41.52,78684.72,22.0,-0.57994,0.00026,14.02638]
[1776865632045,41.52,78684.72,22.0,-0.57994,0.00026,14.02638]
[1776865632049,41.52,78688.12,22.0,-0.57904,0.00026,14.03344]
[1776865632570,41.52,78688.12,22.0,-0.57904,0.00026,14.03344]
[1776865633170,41.52,78688.12,22.0,-0.57904,0.00026,14.03344]
[1776865633227,41.52,78700.52,22.0,-0.57578,0.00026,14.05849]
[1776865634578,41.52,78700.41,22.0,-0.57581,0.00026,14.05828]
[1776865635558,41.52,78702.43,22.0,-0.57528,0.00026,14.06227]
[1776865635620,41.52,78704.89,22.0,-0.57463,0.00026,14.0671]
[1776865637833,41.52,78707.14,22.0,-0.57404,0.00026,14.07148]
[1776865638277,41.52,78707.14,22.0,-0.57404,0.00026,14.07148]
[1776865638372,41.52,78707.14,22.0,-0.57404,0.00026,14.07148]
[1776865638502,41.52,78707.14,22.0,-0.57404,0.00026,14.07148]
[1776865639034,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639073,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639121,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639171,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639197,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639339,41.52,78707.86,22.0,-0.57385,0.00026,14.07287]
[1776865639321,41.52,78715.17,22.0,-0.57193,0.00026,14.08686]
[1776865639594,41.52,78715.17,22.0,-0.57193,0.00026,14.08686]
[1776865640153,41.52,78715.17,22.0,-0.57193,0.00026,14.08686]
[1776865640339,41.52,78715.17,22.0,-0.57193,0.00026,14.08686]
[1776865640160,41.52,78705.54,22.0,-0.57446,0.00026,14.06835]
[1776865640632,41.52,78705.54,22.0,-0.57446,0.00026,14.06835]
[1776865640827,41.52,78705.54,22.0,-0.57446,0.00026,14.06835]
[1776865640974,41.52,78705.54,22.0,-0.57446,0.00026,14.06835]
[1776865641422,41.52,78703.48,22.0,-0.57501,0.00026,14.06431]
[1776865641555,41.52,78703.48,22.0,-0.57501,0.00026,14.06431]
[1776865641832,41.52,78703.48,22.0,-0.57501,0.00026,14.06431]
[1776865642218,41.52,78703.48,22.0,-0.57501,0.00026,14.06431]
[1776865642360,41.52,78703.48,22.0,-0.57501,0.00026,14.06431]
[1776865642384,41.52,78699.58,22.0,-0.57603,0.00026,14.05661]
[1776865642999,41.52,78699.58,22.0,-0.57603,0.00026,14.05661]
[1776865643085,41.52,78699.58,22.0,-0.57603,0.00026,14.05661]
[1776865643136,41.52,78691.45,22.0,-0.57817,0.00026,14.04025]
[1776865643701,41.52,78691.45,22.0,-0.57817,0.00026,14.04025]
[1776865643712,41.52,78695.26,22.0,-0.57717,0.00026,14.04797]
[1776865644675,41.52,78695.26,22.0,-0.57717,0.00026,14.04797]
[1776865644924,41.52,78695.26,22.0,-0.57717,0.00026,14.04797]
[1776865644967,41.52,78701.0,22.0,-0.57566,0.00026,14.05944]
[1776865646468,41.52,78703.11,22.0,-0.5751,0.00026,14.0636]
[1776865647645,41.52,78702.83,22.0,-0.57518,0.00026,14.06305]
[1776865648282,41.52,78702.83,22.0,-0.57518,0.00026,14.06305]
[1776865648323,41.52,78700.15,22.0,-0.57588,0.00026,14.05775]
[1776865649052,41.52,78700.15,22.0,-0.57588,0.00026,14.05775]
[1776865649784,41.52,78700.25,22.0,-0.57585,0.00026,14.05795]
[1776865649878,41.52,78700.25,22.0,-0.57585,0.00026,14.05795]
[1776865650021,41.52,78700.25,22.0,-0.57585,0.00026,14.05795]
[1776865650180,41.52,78700.25,22.0,-0.57585,0.00026,14.05795]
[1776865650265,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651015,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651055,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651210,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651298,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651352,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651363,41.52,78707.09,22.0,-0.57405,0.00026,14.07138]
[1776865651350,41.52,78719.01,22.0,-0.57095,0.00026,14.08741]
[1776865651601,41.52,78719.01,22.0,-0.57095,0.00026,14.08741]
[1776865651678,41.52,78719.01,22.0,-0.57095,0.00026,14.08741]
[1776865651740,41.52,78730.47,22.0,-0.56793,0.00026,14.10843]
[1776865653099,41.52,78730.47,22.0,-0.56793,0.00026,14.10843]
[1776865653194,41.52,78730.47,22.0,-0.56793,0.00026,14.10843]
[1776865653295,41.53,78731.0,22.0,-0.56779,0.00026,14.10942]
[1776865653754,41.53,78723.99,22.0,-0.56964,0.00026,14.09668]
[1776865654463,41.53,78723.99,22.0,-0.56964,0.00026,14.09668]
[1776865654628,41.53,78723.99,22.0,-0.56964,0.00026,14.09668]
[1776865654696,41.53,78723.99,22.0,-0.56964,0.00026,14.09668]
[1776865655131,41.52,78725.21,22.0,-0.56932,0.00026,14.09888]
[1776865655922,41.52,78725.21,22.0,-0.56932,0.00026,14.09888]
[1776865656278,41.52,78725.21,22.0,-0.56932,0.00026,14.09888]
[1776865656396,41.52,78725.21,22.0,-0.56932,0.00026,14.09888]
[1776865656314,41.52,78727.91,22.0,-0.56861,0.00026,14.10379]
[1776865656409,41.52,78727.91,22.0,-0.56861,0.00026,14.10379]
[1776865656593,41.52,78727.91,22.0,-0.56861,0.00026,14.10379]
[1776865656966,41.52,78727.91,22.0,-0.56861,0.00026,14.10379]
[1776865657164,41.52,78728.32,22.0,-0.5685,0.00026,14.10452]
[1776865657614,41.52,78728.32,22.0,-0.5685,0.00026,14.10452]
[1776865657782,41.52,78729.21,22.0,-0.56827,0.00026,14.10611]
[1776865658963,41.52,78729.21,22.0,-0.56827,0.00026,14.10611]
[1776865659040,41.52,78727.92,22.0,-0.56862,0.00026,14.10376]
[1776865659902,41.52,78727.92,22.0,-0.56862,0.00026,14.10376]
[1776865660084,41.52,78727.92,22.0,-0.56862,0.00026,14.10376]
[1776865660179,41.52,78731.58,22.0,-0.56765,0.00026,14.11037]
[1776865660788,41.52,78731.58,22.0,-0.56765,0.00026,14.11037]
[1776865661032,41.52,78731.58,22.0,-0.56765,0.00026,14.11037]
[1776865661286,41.52,78731.58,22.0,-0.56765,0.00026,14.11037]
[1776865661420,41.52,78731.58,22.0,-0.56765,0.00026,14.11037]
[1776865661332,41.56,78749.35,22.0,-0.56289,0.00026,14.14162]
[1776865661918,41.56,78749.35,22.0,-0.56289,0.00026,14.14162]
[1776865661929,41.56,78749.35,22.0,-0.56289,0.00026,14.14162]
[1776865662284,41.56,78749.35,22.0,-0.56289,0.00026,14.14162]
[1776865662291,41.56,78760.06,22.0,-0.56006,0.00026,14.15926]
[1776865662637,41.56,78760.06,22.0,-0.56006,0.00026,14.15926]
[1776865662825,41.58,78752.77,22.0,-0.56195,0.00026,14.14755]
[1776865664349,41.58,78752.77,22.0,-0.56195,0.00026,14.14755]
[1776865664210,41.58,78742.94,22.0,-0.56455,0.00026,14.13092]
[1776865664643,41.58,78742.94,22.0,-0.56455,0.00026,14.13092]
[1776865665334,41.59,78760.89,22.0,-0.55979,0.00026,14.16086]
[1776865665552,41.59,78760.89,22.0,-0.55979,0.00026,14.16086]
[1776865665872,41.59,78760.89,22.0,-0.55979,0.00026,14.16086]
[1776865666293,41.59,78760.89,22.0,-0.55979,0.00026,14.16086]
[1776865666390,41.6,78768.47,22.0,-0.55776,0.00026,14.17301]
[1776865666654,41.6,78768.47,22.0,-0.55776,0.00026,14.17301]
[1776865666935,41.6,78768.47,22.0,-0.55776,0.00026,14.17301]
[1776865667131,41.6,78768.47,22.0,-0.55776,0.00026,14.17301]
[1776865667660,41.62,78768.33,22.0,-0.55778,0.00026,14.1729]
[1776865669372,41.61,78767.3,22.0,-0.55806,0.00026,14.17125]
[1776865669728,41.61,78767.06,22.0,-0.55813,0.00026,14.17084]
[1776865670160,41.61,78767.06,22.0,-0.55813,0.00026,14.17084]
[1776865670383,41.61,78767.06,22.0,-0.55813,0.00026,14.17084]
[1776865670462,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865670555,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865670577,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865670660,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865670693,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865671055,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865671069,41.6,78766.52,22.0,-0.55828,0.00026,14.16996]
[1776865671140,41.63,78752.2,22.0,-0.56201,0.00026,14.1471]
[1776865671895,41.65,78747.5,22.0,-0.56322,0.00026,14.1394]
[1776865672939,41.65,78747.5,22.0,-0.56322,0.00026,14.1394]
[1776865673049,41.65,78747.5,22.0,-0.56322,0.00026,14.1394]
[1776865673057,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865673587,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865673629,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865673748,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865673835,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865674096,41.65,78742.14,22.0,-0.56463,0.00026,14.13029]
[1776865674177,41.65,78735.53,22.0,-0.56637,0.00026,14.11881]
[1776865675044,41.65,78735.53,22.0,-0.56637,0.00026,14.11881]
[1776865675311,41.65,78735.53,22.0,-0.56637,0.00026,14.11881]
[1776865675327,41.65,78729.55,22.0,-0.56794,0.00026,14.1082]
[1776865675426,41.65,78729.55,22.0,-0.56794,0.00026,14.1082]
[1776865675454,41.65,78729.55,22.0,-0.56794,0.00026,14.1082]
[1776865675924,41.63,78720.86,22.0,-0.57026,0.00026,14.09215]
[1776865677120,41.63,78720.86,22.0,-0.57026,0.00026,14.09215]
[1776865677389,41.63,78720.86,22.0,-0.57026,0.00026,14.09215]
[1776865677163,41.62,78717.28,22.0,-0.57123,0.00026,14.08533]
[1776865678944,41.62,78714.17,22.0,-0.57205,0.00026,14.07946]
[1776865679732,41.62,78714.17,22.0,-0.57205,0.00026,14.07946]
[1776865679739,41.62,78714.17,22.0,-0.57205,0.00026,14.07946]
[1776865679951,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680530,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680619,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680759,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680776,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680781,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865680858,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865681392,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865681410,41.62,78720.65,22.0,-0.57035,0.00026,14.09157]
[1776865681363,41.61,78712.32,22.0,-0.57254,0.00026,14.07592]
[1776865681454,41.61,78712.32,22.0,-0.57254,0.00026,14.07592]
[1776865681695,41.61,78712.32,22.0,-0.57254,0.00026,14.07592]
[1776865681961,41.61,78712.32,22.0,-0.57254,0.00026,14.07592]
[1776865681975,41.61,78712.32,22.0,-0.57254,0.00026,14.07592]
[1776865682119,41.61,78697.46,22.0,-0.57646,0.00026,14.04687]
[1776865682981,41.61,78693.88,22.0,-0.5774,0.00026,14.0397]
[1776865683634,41.61,78693.88,22.0,-0.5774,0.00026,14.0397]
[1776865683701,41.61,78693.88,22.0,-0.5774,0.00026,14.0397]
[1776865683788,41.61,78693.88,22.0,-0.5774,0.00026,14.0397]
[1776865683831,41.61,78693.88,22.0,-0.5774,0.00026,14.0397]
[1776865684213,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684866,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684883,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684898,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684916,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684940,41.61,78680.01,22.0,-0.58103,0.00026,14.01118]
[1776865684990,41.61,78673.64,22.0,-0.58269,0.00026,13.99771]
[1776865685799,41.61,78673.64,22.0,-0.58269,0.00026,13.99771]
[1776865686062,41.61,78673.64,22.0,-0.58269,0.00026,13.99771]
[1776865686068,41.61,78673.64,22.0,-0.58269,0.00026,13.99771]
[1776865686170,41.61,78673.64,22.0,-0.58269,0.00026,13.99771]
[1776865686274,41.61,78668.77,22.0,-0.58397,0.00026,13.98724]
[1776865686711,41.61,78668.77,22.0,-0.58397,0.00026,13.98724]
[1776865686738,41.61,78668.77,22.0,-0.58397,0.00026,13.98724]
[1776865687004,41.61,78661.79,22.0,-0.58579,0.00026,13.97199]
[1776865687979,41.61,78661.79,22.0,-0.58579,0.00026,13.97199]
[1776865688155,41.61,78661.79,22.0,-0.58579,0.00026,13.97199]
[1776865688167,41.61,78661.79,22.0,-0.58579,0.00026,13.97199]
[1776865688239,41.61,78654.82,22.0,-0.58761,0.00026,13.95645]
[1776865688942,41.61,78654.82,22.0,-0.58761,0.00026,13.95645]
[1776865689444,41.6,78648.24,22.0,-0.58935,0.00026,13.94133]
[1776865690177,41.6,78648.24,22.0,-0.58935,0.00026,13.94133]
[1776865691052,41.61,78651.12,22.0,-0.58858,0.00026,13.94804]
[1776865691677,41.61,78651.12,22.0,-0.58858,0.00026,13.94804]
[1776865692607,41.61,78652.76,22.0,-0.58814,0.00026,13.95184]
[1776865693336,41.61,78649.28,22.0,-0.58905,0.00026,13.94391]
[1776865694389,41.61,78649.28,22.0,-0.58905,0.00026,13.94391]
[1776865694371,41.61,78646.14,22.0,-0.58987,0.00026,13.93672]
[1776865694728,41.61,78646.14,22.0,-0.58987,0.00026,13.93672]
[1776865694977,41.61,78646.14,22.0,-0.58987,0.00026,13.93672]
[1776865695104,41.61,78643.12,22.0,-0.59066,0.00026,13.92971]
[1776865697002,41.6,78643.5,22.0,-0.59057,0.00026,13.93052]
[1776865697460,41.6,78643.48,22.0,-0.59058,0.00026,13.93043]
[1776865697486,41.6,78643.48,22.0,-0.59058,0.00026,13.93043]
[1776865698451,41.6,78643.48,22.0,-0.59058,0.00026,13.93043]
[1776865698146,41.61,78648.42,22.0,-0.58929,0.00026,13.94187]
[1776865699099,41.61,78648.42,22.0,-0.58929,0.00026,13.94187]
[1776865699153,41.6,78644.95,22.0,-0.5902,0.00026,13.93387]
[1776865700849,41.6,78643.01,22.0,-0.59071,0.00026,13.92934]
[1776865701041,41.6,78643.01,22.0,-0.59071,0.00026,13.92934]
[1776865701058,41.6,78643.01,22.0,-0.59071,0.00026,13.92934]
[1776865701124,41.6,78643.01,22.0,-0.59071,0.00026,13.92934]
[1776865701168,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865701625,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865701782,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865702058,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865702171,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865702362,41.6,78628.87,22.0,-0.59439,0.00026,13.89592]
[1776865702421,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865702590,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865702761,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865702873,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865703159,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865703340,41.6,78598.33,22.0,-0.60232,0.00026,13.81978]
[1776865703388,41.6,78584.93,22.0,-0.60578,0.00026,13.78468]
[1776865703730,41.6,78584.93,22.0,-0.60578,0.00026,13.78468]
[1776865703751,41.6,78584.93,22.0,-0.60578,0.00026,13.78468]
[1776865704297,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865704622,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865704767,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865705228,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865705321,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865705365,41.6,78564.88,22.0,-0.61095,0.00026,13.73026]
[1776865705407,41.6,78569.3,22.0,-0.60981,0.00026,13.7425]
[1776865705727,41.6,78569.3,22.0,-0.60981,0.00026,13.7425]
[1776865706208,41.6,78562.44,22.0,-0.61157,0.00026,13.72356]
[1776865706549,41.6,78562.44,22.0,-0.61157,0.00026,13.72356]
[1776865707215,41.6,78556.51,22.0,-0.61309,0.00026,13.707]
[1776865707538,41.6,78556.51,22.0,-0.61309,0.00026,13.707]
[1776865707689,41.6,78556.51,22.0,-0.61309,0.00026,13.707]
[1776865707999,41.6,78556.51,22.0,-0.61309,0.00026,13.707]
[1776865708177,41.6,78556.51,22.0,-0.61309,0.00026,13.707]
[1776865708227,41.61,78558.21,22.0,-0.61265,0.00026,13.71184]
[1776865708730,41.61,78558.21,22.0,-0.61265,0.00026,13.71184]
[1776865709300,41.61,78558.21,22.0,-0.61265,0.00026,13.71184]
[1776865709347,41.61,78558.21,22.0,-0.61265,0.00026,13.71184]
[1776865709390,41.61,78563.42,22.0,-0.6113,0.00026,13.72645]
[1776865709588,41.61,78563.42,22.0,-0.6113,0.00026,13.72645]
[1776865709730,41.61,78563.42,22.0,-0.6113,0.00026,13.72645]
[1776865710234,41.61,78563.42,22.0,-0.6113,0.00026,13.72645]
[1776865710239,41.61,78564.77,22.0,-0.61095,0.00026,13.73025]
[1776865711437,41.61,78564.77,22.0,-0.61095,0.00026,13.73025]
[1776865711465,41.61,78567.34,22.0,-0.61034,0.00026,13.73058]
[1776865711722,41.61,78567.34,22.0,-0.61034,0.00026,13.73058]
[1776865712153,41.61,78567.34,22.0,-0.61034,0.00026,13.73058]
[1776865712346,41.61,78576.91,22.0,-0.60786,0.00026,13.75676]
[1776865712826,41.61,78576.91,22.0,-0.60786,0.00026,13.75676]
[1776865713240,41.61,78576.91,22.0,-0.60786,0.00026,13.75676]
[1776865713366,41.62,78579.67,22.0,-0.60715,0.00026,13.76424]
[1776865714167,41.62,78579.67,22.0,-0.60715,0.00026,13.76424]
[1776865714273,41.62,78579.67,22.0,-0.60715,0.00026,13.76424]
[1776865714305,41.62,78579.67,22.0,-0.60715,0.00026,13.76424]
[1776865714340,41.62,78580.38,22.0,-0.60696,0.00026,13.76618]
[1776865715276,41.62,78584.11,22.0,-0.60599,0.00026,13.77618]
[1776865715851,41.62,78584.11,22.0,-0.60599,0.00026,13.77618]
[1776865715972,41.62,78584.11,22.0,-0.60599,0.00026,13.77618]
[1776865716282,41.62,78584.11,22.0,-0.60599,0.00026,13.77618]
[1776865716283,41.62,78586.79,22.0,-0.6053,0.00026,13.78332]
[1776865716648,41.62,78586.79,22.0,-0.6053,0.00026,13.78332]
[1776865716985,41.62,78586.79,22.0,-0.6053,0.00026,13.78332]
[1776865717237,41.62,78586.79,22.0,-0.6053,0.00026,13.78332]
[1776865717478,41.62,78586.79,22.0,-0.6053,0.00026,13.78332]
[1776865717290,41.62,78592.91,22.0,-0.60372,0.00026,13.79943]
[1776865718041,41.62,78592.91,22.0,-0.60372,0.00026,13.79943]
[1776865718306,41.62,78592.91,22.0,-0.60372,0.00026,13.79943]
[1776865718326,41.62,78592.91,22.0,-0.60372,0.00026,13.79943]
[1776865718382,41.62,78584.7,22.0,-0.60584,0.00026,13.77781]
[1776865719304,41.62,78582.13,22.0,-0.6065,0.00026,13.77099]
[1776865722594,41.63,78582.75,22.0,-0.60633,0.00026,13.77274]
[1776865723332,41.63,78578.77,22.0,-0.60735,0.00026,13.7621]
[1776865725596,41.63,78577.52,22.0,-0.60767,0.00026,13.75881]
[1776865725663,41.63,78577.52,22.0,-0.60767,0.00026,13.75881]
[1776865725866,41.63,78577.52,22.0,-0.60767,0.00026,13.75881]
[1776865726182,41.63,78577.52,22.0,-0.60767,0.00026,13.75881]
[1776865726353,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727010,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727064,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727116,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727261,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727330,41.63,78584.92,22.0,-0.60575,0.00026,13.77865]
[1776865727361,41.63,78592.74,22.0,-0.60373,0.00026,13.79926]
[1776865728344,41.63,78592.74,22.0,-0.60373,0.00026,13.79926]
[1776865728367,41.63,78599.21,22.0,-0.60206,0.00026,13.81604]
[1776865728891,41.63,78599.21,22.0,-0.60206,0.00026,13.81604]
[1776865728996,41.63,78599.21,22.0,-0.60206,0.00026,13.81604]
[1776865729213,41.63,78599.21,22.0,-0.60206,0.00026,13.81604]
[1776865729374,41.63,78592.92,22.0,-0.60368,0.00026,13.79974]
[1776865730114,41.63,78592.92,22.0,-0.60368,0.00026,13.79974]
[1776865730120,41.63,78592.92,22.0,-0.60368,0.00026,13.79974]
[1776865730382,41.63,78597.59,22.0,-0.60247,0.00026,13.81188]
[1776865730538,41.63,78597.59,22.0,-0.60247,0.00026,13.81188]
[1776865731379,41.63,78597.59,22.0,-0.60247,0.00026,13.81188]
[1776865731388,41.63,78609.38,22.0,-0.59942,0.00026,13.84192]
[1776865731786,41.63,78609.38,22.0,-0.59942,0.00026,13.84192]
[1776865731912,41.63,78609.38,22.0,-0.59942,0.00026,13.84192]
[1776865732140,41.63,78609.38,22.0,-0.59942,0.00026,13.84192]
[1776865732395,41.63,78607.87,22.0,-0.59981,0.00026,13.83811]
[1776865733454,41.63,78607.87,22.0,-0.59981,0.00026,13.83811]
[1776865733465,41.63,78607.87,22.0,-0.59981,0.00026,13.83811]
[1776865733474,41.63,78596.77,22.0,-0.60269,0.00026,13.80974]
[1776865733905,41.63,78596.77,22.0,-0.60269,0.00026,13.80974]
[1776865734002,41.63,78596.77,22.0,-0.60269,0.00026,13.80974]
[1776865734409,41.63,78605.29,22.0,-0.60048,0.00026,13.83158]
[1776865735353,41.63,78605.29,22.0,-0.60048,0.00026,13.83158]
[1776865735388,41.63,78605.29,22.0,-0.60048,0.00026,13.83158]
[1776865735417,41.63,78612.86,22.0,-0.59852,0.00026,13.85062]
[1776865736028,41.63,78612.86,22.0,-0.59852,0.00026,13.85062]
[1776865736422,41.63,78615.92,22.0,-0.59773,0.00026,13.85821]
[1776865738437,41.63,78618.52,22.0,-0.59706,0.00026,13.86459]
[1776865739165,41.63,78618.52,22.0,-0.59706,0.00026,13.86459]
[1776865740277,41.63,78616.7,22.0,-0.59753,0.00026,13.86008]
[1776865740329,41.63,78616.7,22.0,-0.59753,0.00026,13.86008]
[1776865740367,41.63,78616.7,22.0,-0.59753,0.00026,13.86008]
[1776865740451,41.63,78632.23,22.0,-0.5935,0.00026,13.89774]
[1776865740648,41.63,78632.23,22.0,-0.5935,0.00026,13.89774]
[1776865741458,41.63,78632.75,22.0,-0.59336,0.00026,13.89904]
[1776865742736,41.63,78630.72,22.0,-0.59389,0.00026,13.89416]
[1776865742882,41.63,78630.72,22.0,-0.59389,0.00026,13.89416]
[1776865743472,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865743886,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865743924,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744002,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744037,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744054,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744062,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744129,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744378,41.63,78636.87,22.0,-0.59228,0.00026,13.9088]
[1776865744479,41.63,78661.17,22.0,-0.58594,0.00026,13.96431]
[1776865744603,41.63,78661.17,22.0,-0.58594,0.00026,13.96431]
[1776865744617,41.63,78661.17,22.0,-0.58594,0.00026,13.96431]
[1776865745486,41.63,78661.77,22.0,-0.58578,0.00026,13.96562]
[1776865746358,41.63,78661.77,22.0,-0.58578,0.00026,13.96562]
[1776865746493,41.63,78665.3,22.0,-0.58486,0.00026,13.97336]
[1776865747623,41.63,78664.39,22.0,-0.5851,0.00026,13.97135]
[1776865748001,41.63,78664.39,22.0,-0.5851,0.00026,13.97135]
[1776865748523,41.63,78671.62,22.0,-0.58322,0.00026,13.98702]
[1776865749760,41.63,78672.97,22.0,-0.58287,0.00026,13.98989]
[1776865750522,41.63,78679.85,22.0,-0.58107,0.00026,14.00444]
[1776865753351,41.63,78675.41,22.0,-0.58223,0.00026,13.99507]
[1776865753547,41.63,78679.74,22.0,-0.5811,0.00026,14.00422]
[1776865754843,41.63,78679.74,22.0,-0.5811,0.00026,14.00422]
[1776865755890,41.63,78678.4,22.0,-0.58144,0.00026,14.00142]
[1776865755916,41.63,78674.77,22.0,-0.58239,0.00026,13.99374]
[1776865756939,41.63,78674.77,22.0,-0.58239,0.00026,13.99374]
[1776865758353,41.63,78674.73,22.0,-0.5824,0.00026,13.9937]
[1776865758530,41.63,78674.73,22.0,-0.5824,0.00026,13.9937]
[1776865758415,41.63,78673.91,22.0,-0.58262,0.00026,13.99193]
[1776865758707,41.63,78673.91,22.0,-0.58262,0.00026,13.99193]
[1776865758930,41.63,78667.11,22.0,-0.58439,0.00026,13.97728]
[1776865759678,41.63,78667.11,22.0,-0.58439,0.00026,13.97728]
[1776865759984,41.63,78654.51,22.0,-0.58769,0.00026,13.94938]
[1776865760594,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865761937,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762024,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762041,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762426,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762435,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762440,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762476,41.63,78649.94,22.0,-0.58888,0.00026,13.93904]
[1776865762760,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865762930,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865763063,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865763453,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865763469,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865763526,41.63,78650.32,22.0,-0.58878,0.00026,13.9399]
[1776865763458,41.63,78640.09,22.0,-0.59144,0.00026,13.9164]
[1776865763729,41.63,78640.09,22.0,-0.59144,0.00026,13.9164]
[1776865764186,41.63,78640.09,22.0,-0.59144,0.00026,13.9164]
[1776865764210,41.63,78640.09,22.0,-0.59144,0.00026,13.9164]
[1776865764315,41.63,78640.09,22.0,-0.59144,0.00026,13.9164]
[1776865764416,41.63,78616.8,22.0,-0.59749,0.00026,13.86042]
[1776865765147,41.63,78616.8,22.0,-0.59749,0.00026,13.86042]
[1776865765179,41.63,78604.47,22.0,-0.60069,0.00026,13.8295]
[1776865765982,41.63,78604.47,22.0,-0.60069,0.00026,13.8295]
[1776865766030,41.63,78600.46,22.0,-0.60173,0.00026,13.81926]
[1776865766644,41.63,78611.64,22.0,-0.59883,0.00026,13.84758]
[1776865768634,41.63,78613.31,22.0,-0.5984,0.00026,13.85174]
[1776865768837,41.63,78613.31,22.0,-0.5984,0.00026,13.85174]
[1776865770396,41.63,78612.97,22.0,-0.59849,0.00026,13.85087]
[1776865770456,41.63,78620.18,22.0,-0.59661,0.00026,13.86878]
[1776865770667,41.63,78620.18,22.0,-0.59661,0.00026,13.86878]
[1776865770834,41.63,78620.18,22.0,-0.59661,0.00026,13.86878]
[1776865770955,41.63,78620.18,22.0,-0.59661,0.00026,13.86878]
[1776865770993,41.64,78630.71,22.0,-0.59387,0.00026,13.89432]
[1776865771747,41.64,78630.71,22.0,-0.59387,0.00026,13.89432]
[1776865771873,41.64,78630.71,22.0,-0.59387,0.00026,13.89432]
[1776865772195,41.64,78630.71,22.0,-0.59387,0.00026,13.89432]
[1776865772474,41.64,78630.71,22.0,-0.59387,0.00026,13.89432]
[1776865772277,41.64,78639.66,22.0,-0.59158,0.00026,13.90879]
[1776865772824,41.64,78639.66,22.0,-0.59158,0.00026,13.90879]
[1776865773361,41.64,78639.66,22.0,-0.59158,0.00026,13.90879]
[1776865773472,41.64,78639.66,22.0,-0.59158,0.00026,13.90879]
[1776865774312,41.64,78640.45,22.0,-0.59136,0.00026,13.9107]
[1776865774405,41.65,78637.68,22.0,-0.59208,0.00026,13.90429]
[1776865776188,41.65,78636.51,22.0,-0.59238,0.00026,13.90154]
[1776865776242,41.65,78636.51,22.0,-0.59238,0.00026,13.90154]
[1776865777341,41.65,78636.44,22.0,-0.59238,0.00026,13.9015]
[1776865777443,41.66,78627.36,22.0,-0.59474,0.00026,13.87993]
[1776865777979,41.66,78627.36,22.0,-0.59474,0.00026,13.87993]
[1776865778154,41.66,78627.36,22.0,-0.59474,0.00026,13.87993]
[1776865778259,41.66,78627.36,22.0,-0.59474,0.00026,13.87993]
[1776865778260,41.66,78622.68,22.0,-0.59596,0.00026,13.86857]
[1776865779049,41.66,78622.68,22.0,-0.59596,0.00026,13.86857]
[1776865779119,41.65,78612.47,22.0,-0.59861,0.00026,13.84339]
[1776865780922,41.65,78614.49,22.0,-0.59809,0.00026,13.8484]
[1776865781076,41.65,78614.49,22.0,-0.59809,0.00026,13.8484]
[1776865781242,41.65,78614.49,22.0,-0.59809,0.00026,13.8484]
[1776865781486,41.65,78614.49,22.0,-0.59809,0.00026,13.8484]
[1776865781846,41.65,78613.86,22.0,-0.59825,0.00026,13.84681]
[1776865782026,41.65,78613.86,22.0,-0.59825,0.00026,13.84681]
[1776865782148,41.65,78613.86,22.0,-0.59825,0.00026,13.84681]
[1776865782311,41.66,78635.01,22.0,-0.59275,0.00026,13.89816]
[1776865782589,41.66,78635.01,22.0,-0.59275,0.00026,13.89816]
[1776865782590,41.66,78635.01,22.0,-0.59275,0.00026,13.89816]
[1776865782953,41.66,78635.01,22.0,-0.59275,0.00026,13.89816]
[1776865783169,41.66,78635.01,22.0,-0.59275,0.00026,13.89816]
[1776865783348,41.66,78643.45,22.0,-0.59055,0.00026,13.91797]
[1776865783765,41.66,78646.1,22.0,-0.58986,0.00026,13.92408]
[1776865784772,41.66,78643.21,22.0,-0.5906,0.00026,13.91749]
[1776865786709,41.67,78642.12,22.0,-0.59087,0.00026,13.91511]
[1776865787288,41.67,78642.12,22.0,-0.59087,0.00026,13.91511]
[1776865788091,41.68,78643.03,22.0,-0.59062,0.00026,13.91729]
[1776865789434,41.68,78643.98,22.0,-0.59036,0.00026,13.91956]
[1776865789453,41.68,78641.11,22.0,-0.5911,0.00026,13.91298]
[1776865790207,41.68,78641.11,22.0,-0.5911,0.00026,13.91298]
[1776865790278,41.68,78641.11,22.0,-0.5911,0.00026,13.91298]
[1776865790917,41.69,78639.36,22.0,-0.59155,0.00026,13.90897]
[1776865791010,41.69,78630.43,22.0,-0.59386,0.00026,13.88796]
[1776865791678,41.69,78630.43,22.0,-0.59386,0.00026,13.88796]
[1776865792153,41.69,78630.43,22.0,-0.59386,0.00026,13.88796]
[1776865792254,41.69,78638.3,22.0,-0.59181,0.00026,13.90661]
[1776865792828,41.69,78641.15,22.0,-0.59107,0.00026,13.91326]
[1776865794869,41.7,78641.68,22.0,-0.59092,0.00026,13.91455]
[1776865794877,41.7,78641.68,22.0,-0.59092,0.00026,13.91455]
[1776865794947,41.7,78641.68,22.0,-0.59092,0.00026,13.91455]
[1776865795193,41.7,78641.68,22.0,-0.59092,0.00026,13.91455]
[1776865795425,41.7,78641.68,22.0,-0.59092,0.00026,13.91455]
[1776865795467,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865795632,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865795657,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865795685,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865795749,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865796029,41.7,78641.77,22.0,-0.59088,0.00026,13.9149]
[1776865796031,41.7,78666.21,22.0,-0.58451,0.00026,13.96979]
[1776865797869,41.7,78672.18,22.0,-0.58296,0.00026,13.98264]
[1776865799199,41.7,78672.18,22.0,-0.58296,0.00026,13.98264]
[1776865799209,41.7,78672.18,22.0,-0.58296,0.00026,13.98264]
[1776865799270,41.7,78671.87,22.0,-0.58304,0.00026,13.98194]
[1776865799883,41.7,78674.29,22.0,-0.58241,0.00026,13.9871]
[1776865800855,41.7,78674.29,22.0,-0.58241,0.00026,13.9871]
[1776865800890,41.7,78673.24,22.0,-0.58269,0.00026,13.98484]
[1776865802516,41.7,78673.24,22.0,-0.58269,0.00026,13.98484]
[1776865802525,41.7,78660.38,22.0,-0.58605,0.00026,13.95692]
[1776865802747,41.7,78660.38,22.0,-0.58605,0.00026,13.95692]
[1776865803344,41.7,78660.38,22.0,-0.58605,0.00026,13.95692]
[1776865803520,41.7,78660.38,22.0,-0.58605,0.00026,13.95692]
[1776865803545,41.7,78667.84,22.0,-0.5841,0.00026,13.97322]
[1776865804300,41.7,78667.84,22.0,-0.5841,0.00026,13.97322]
[1776865804473,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865804724,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865804962,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865805088,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865805353,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865805419,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865805449,41.7,78668.47,22.0,-0.58394,0.00026,13.97456]
[1776865805543,41.7,78688.82,22.0,-0.57862,0.00026,14.01729]
[1776865806262,41.7,78688.82,22.0,-0.57862,0.00026,14.01729]
[1776865806480,41.7,78694.33,22.0,-0.57718,0.00026,14.02844]
[1776865806805,41.7,78694.33,22.0,-0.57718,0.00026,14.02844]
[1776865807480,41.7,78694.33,22.0,-0.57718,0.00026,14.02844]
[1776865807547,41.7,78697.82,22.0,-0.57626,0.00026,14.03541]
[1776865807682,41.7,78697.82,22.0,-0.57626,0.00026,14.03541]
[1776865808407,41.7,78693.61,22.0,-0.57737,0.00026,14.027]
[1776865810662,41.7,78692.74,22.0,-0.57759,0.00026,14.02525]
[1776865810961,41.7,78696.76,22.0,-0.57654,0.00026,14.0333]
[1776865811656,41.7,78696.76,22.0,-0.57654,0.00026,14.0333]
[1776865811860,41.7,78696.76,22.0,-0.57654,0.00026,14.0333]
[1776865812331,41.7,78696.76,22.0,-0.57654,0.00026,14.0333]
[1776865812396,41.7,78704.17,22.0,-0.5746,0.00026,14.0479]
[1776865813982,41.7,78706.91,22.0,-0.57388,0.00026,14.0532]
[1776865815000,41.7,78706.91,22.0,-0.57388,0.00026,14.0532]
[1776865815070,41.7,78706.91,22.0,-0.57388,0.00026,14.0532]
[1776865815420,41.7,78706.91,22.0,-0.57388,0.00026,14.0532]
[1776865815858,41.69,78705.42,22.0,-0.57427,0.00026,14.0503]
[1776865816033,41.69,78705.42,22.0,-0.57427,0.00026,14.0503]
[1776865816464,41.69,78705.42,22.0,-0.57427,0.00026,14.0503]
[1776865816565,41.69,78699.82,22.0,-0.57574,0.00026,14.03934]
[1776865817049,41.69,78699.82,22.0,-0.57574,0.00026,14.03934]
[1776865817363,41.69,78699.82,22.0,-0.57574,0.00026,14.03934]
[1776865817590,41.69,78699.82,22.0,-0.57574,0.00026,14.03934]
[1776865817458,41.69,78693.79,22.0,-0.57732,0.00026,14.02733]
[1776865818013,41.69,78685.43,22.0,-0.57951,0.00026,14.01032]
[1776865819429,41.69,78685.43,22.0,-0.57951,0.00026,14.01032]
[1776865819488,41.69,78685.15,22.0,-0.57958,0.00026,14.00976]
[1776865820027,41.69,78690.37,22.0,-0.57822,0.00026,14.02043]
[1776865823054,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865823930,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865824006,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865824104,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865824115,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865824209,41.7,78687.78,22.0,-0.57889,0.00026,14.01518]
[1776865824328,41.7,78679.97,22.0,-0.58093,0.00026,13.99903]
[1776865824932,41.7,78679.97,22.0,-0.58093,0.00026,13.99903]
[1776865825250,41.7,78679.97,22.0,-0.58093,0.00026,13.99903]
[1776865825340,41.7,78679.97,22.0,-0.58093,0.00026,13.99903]
[1776865825534,41.7,78669.72,22.0,-0.58361,0.00026,13.97729]
[1776865826181,41.7,78669.72,22.0,-0.58361,0.00026,13.97729]
[1776865826186,41.7,78661.39,22.0,-0.58579,0.00026,13.95912]
[1776865826637,41.7,78661.39,22.0,-0.58579,0.00026,13.95912]
[1776865827197,41.7,78669.27,22.0,-0.58373,0.00026,13.97629]
[1776865828474,41.7,78669.27,22.0,-0.58373,0.00026,13.97629]
[1776865828497,41.69,78672.5,22.0,-0.58289,0.00026,13.98321]
[1776865829817,41.7,78672.52,22.0,-0.58288,0.00026,13.98327]
[1776865830097,41.7,78672.52,22.0,-0.58288,0.00026,13.98327]
[1776865830179,41.69,78667.65,22.0,-0.58416,0.00026,13.97277]
[1776865831112,41.69,78661.17,22.0,-0.58589,0.00026,13.95186]
[1776865831626,41.69,78661.17,22.0,-0.58589,0.00026,13.95186]
[1776865832548,41.69,78661.17,22.0,-0.58589,0.00026,13.95186]
[1776865832839,41.7,78659.44,22.0,-0.58633,0.00026,13.94812]
[1776865832954,41.7,78659.44,22.0,-0.58633,0.00026,13.94812]
[1776865833299,41.7,78653.83,22.0,-0.58779,0.00026,13.93569]
[1776865833935,41.7,78653.83,22.0,-0.58779,0.00026,13.93569]
[1776865833965,41.7,78653.83,22.0,-0.58779,0.00026,13.93569]
[1776865834413,41.7,78653.83,22.0,-0.58779,0.00026,13.93569]
[1776865834428,41.7,78653.83,22.0,-0.58779,0.00026,13.93569]
[1776865834481,41.71,78650.75,22.0,-0.58858,0.00026,13.92882]
[1776865835526,41.71,78650.75,22.0,-0.58858,0.00026,13.92882]
[1776865835625,41.71,78642.57,22.0,-0.5907,0.00026,13.91017]
[1776865835661,41.71,78642.57,22.0,-0.5907,0.00026,13.91017]
[1776865835831,41.71,78642.57,22.0,-0.5907,0.00026,13.91017]
[1776865836147,41.72,78638.68,22.0,-0.5917,0.00026,13.9012]
[1776865837409,41.72,78638.68,22.0,-0.5917,0.00026,13.9012]
[1776865837710,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865837744,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865837773,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865837788,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865837902,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865838000,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865838031,41.72,78638.94,22.0,-0.59163,0.00026,13.90187]
[1776865838161,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865838775,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865839115,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865839189,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865839197,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865839608,41.72,78659.53,22.0,-0.58626,0.00026,13.94868]
[1776865839320,41.72,78660.82,22.0,-0.58593,0.00026,13.95153]
[1776865839942,41.72,78660.82,22.0,-0.58593,0.00026,13.95153]
[1776865840187,41.72,78672.64,22.0,-0.58284,0.00026,13.97717]
[1776865840964,41.72,78672.64,22.0,-0.58284,0.00026,13.97717]
[1776865840967,41.72,78672.64,22.0,-0.58284,0.00026,13.97717]
[1776865841623,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865841642,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865841686,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865842036,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865842398,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865842426,41.72,78667.27,22.0,-0.58425,0.00026,13.96559]
[1776865842560,41.72,78669.12,22.0,-0.58377,0.00026,13.96957]
[1776865843407,41.72,78681.12,22.0,-0.58063,0.00026,13.995]
[1776865844216,41.72,78673.06,22.0,-0.58274,0.00026,13.97802]
[1776865845395,41.72,78673.06,22.0,-0.58274,0.00026,13.97802]
[1776865845496,41.72,78676.45,22.0,-0.58185,0.00026,13.98524]
[1776865846231,41.72,78680.7,22.0,-0.58074,0.00026,13.99418]
[1776865847238,41.72,78676.37,22.0,-0.58187,0.00026,13.9851]
[1776865848245,41.72,78672.79,22.0,-0.5828,0.00026,13.97752]
[1776865850517,41.72,78674.7,22.0,-0.5823,0.00026,13.98161]
[1776865850670,41.72,78674.7,22.0,-0.5823,0.00026,13.98161]
[1776865850522,41.72,78685.33,22.0,-0.57952,0.00026,14.00385]
[1776865850863,41.72,78685.33,22.0,-0.57952,0.00026,14.00385]
[1776865851041,41.72,78685.33,22.0,-0.57952,0.00026,14.00385]
[1776865851185,41.72,78685.33,22.0,-0.57952,0.00026,14.00385]
[1776865851266,41.72,78695.85,22.0,-0.57676,0.00026,14.02517]
[1776865852604,41.72,78695.85,22.0,-0.57676,0.00026,14.02517]
[1776865852273,41.72,78700.06,22.0,-0.57566,0.00026,14.03352]
[1776865853904,41.72,78702.07,22.0,-0.57513,0.00026,14.03747]
[1776865855019,41.72,78700.59,22.0,-0.57552,0.00026,14.03456]
[1776865855363,41.72,78700.59,22.0,-0.57552,0.00026,14.03456]
[1776865855532,41.72,78700.59,22.0,-0.57552,0.00026,14.03456]
[1776865856301,41.72,78695.92,22.0,-0.57674,0.00026,14.0253]
[1776865857491,41.72,78695.92,22.0,-0.57674,0.00026,14.0253]
[1776865857903,41.72,78696.13,22.0,-0.57669,0.00026,14.02572]
[1776865858204,41.72,78696.13,22.0,-0.57669,0.00026,14.02572]
[1776865858315,41.72,78689.42,22.0,-0.57845,0.00026,14.01221]
[1776865859322,41.72,78683.05,22.0,-0.58011,0.00026,13.99914]
[1776865861400,41.72,78681.77,22.0,-0.58044,0.00026,13.99649]
[1776865861421,41.73,78678.49,22.0,-0.5813,0.00026,13.98965]
[1776865861901,41.73,78678.49,22.0,-0.5813,0.00026,13.98965]
[1776865862143,41.73,78678.49,22.0,-0.5813,0.00026,13.98965]
[1776865862342,41.72,78670.77,22.0,-0.58332,0.00026,13.97324]
[1776865862914,41.72,78670.77,22.0,-0.58332,0.00026,13.97324]
[1776865864802,41.72,78670.01,22.0,-0.58353,0.00026,13.97157]
[1776865864819,41.72,78670.01,22.0,-0.58353,0.00026,13.97157]
[1776865865429,41.72,78670.01,22.0,-0.58353,0.00026,13.97157]
[1776865865457,41.72,78658.74,22.0,-0.58647,0.00026,13.94694]
[1776865867119,41.72,78658.04,22.0,-0.58665,0.00026,13.94538]
[1776865867378,41.72,78653.07,22.0,-0.58795,0.00026,13.93426]
[1776865867737,41.72,78653.07,22.0,-0.58795,0.00026,13.93426]
[1776865867864,41.72,78653.07,22.0,-0.58795,0.00026,13.93426]
[1776865868400,41.72,78653.07,22.0,-0.58795,0.00026,13.93426]
[1776865868402,41.72,78653.07,22.0,-0.58795,0.00026,13.93426]
[1776865868467,41.72,78646.79,22.0,-0.58957,0.00026,13.92009]
[1776865868780,41.72,78646.79,22.0,-0.58957,0.00026,13.92009]
[1776865868925,41.72,78646.79,22.0,-0.58957,0.00026,13.92009]
[1776865869270,41.72,78646.79,22.0,-0.58957,0.00026,13.92009]
[1776865869392,41.73,78636.91,22.0,-0.59214,0.00026,13.89727]
[1776865870233,41.73,78636.91,22.0,-0.59214,0.00026,13.89727]
[1776865870269,41.73,78636.91,22.0,-0.59214,0.00026,13.89727]
[1776865870398,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865870708,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865870876,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865871168,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865871241,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865871281,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865871441,41.73,78643.21,22.0,-0.59049,0.00026,13.91199]
[1776865871653,41.73,78650.86,22.0,-0.5885,0.00026,13.92948]
[1776865872119,41.73,78650.86,22.0,-0.5885,0.00026,13.92948]
[1776865873633,41.73,78650.45,22.0,-0.58861,0.00026,13.92855]
[1776865873794,41.73,78650.2,22.0,-0.58867,0.00026,13.92798]
[1776865874177,41.73,78650.2,22.0,-0.58867,0.00026,13.92798]
[1776865874432,41.73,78642.96,22.0,-0.59056,0.00026,13.91141]
[1776865874967,41.73,78642.96,22.0,-0.59056,0.00026,13.91141]
[1776865875040,41.73,78642.96,22.0,-0.59056,0.00026,13.91141]
[1776865875441,41.73,78648.77,22.0,-0.58904,0.00026,13.92474]
[1776865875873,41.73,78648.77,22.0,-0.58904,0.00026,13.92474]
[1776865876446,41.73,78654.63,22.0,-0.58752,0.00026,13.93797]
[1776865877213,41.73,78654.63,22.0,-0.58752,0.00026,13.93797]
[1776865877234,41.73,78654.63,22.0,-0.58752,0.00026,13.93797]
[1776865877453,41.73,78660.81,22.0,-0.58591,0.00026,13.95169]
[1776865878877,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865878888,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865879090,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865879411,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865879458,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865879542,41.73,78661.07,22.0,-0.58584,0.00026,13.95225]
[1776865879600,41.73,78663.16,22.0,-0.5853,0.00026,13.95683]
[1776865880391,41.73,78663.16,22.0,-0.5853,0.00026,13.95683]
[1776865880513,41.73,78662.68,22.0,-0.58542,0.00026,13.95577]
[1776865881083,41.73,78662.68,22.0,-0.58542,0.00026,13.95577]
[1776865881569,41.73,78662.68,22.0,-0.58542,0.00026,13.95577]
[1776865881638,41.73,78665.32,22.0,-0.58474,0.00026,13.96152]
[1776865882006,41.73,78665.32,22.0,-0.58474,0.00026,13.96152]
[1776865882060,41.73,78665.32,22.0,-0.58474,0.00026,13.96152]
[1776865882113,41.73,78665.32,22.0,-0.58474,0.00026,13.96152]
[1776865882454,41.73,78665.32,22.0,-0.58474,0.00026,13.96152]
[1776865882514,41.73,78658.3,22.0,-0.58657,0.00026,13.94609]
[1776865883095,41.73,78658.3,22.0,-0.58657,0.00026,13.94609]
[1776865883632,41.73,78658.3,22.0,-0.58657,0.00026,13.94609]
[1776865883668,41.73,78658.3,22.0,-0.58657,0.00026,13.94609]
[1776865883521,41.73,78659.38,22.0,-0.58629,0.00026,13.94847]
[1776865884396,41.73,78659.38,22.0,-0.58629,0.00026,13.94847]
[1776865884528,41.73,78654.46,22.0,-0.58757,0.00026,13.9375]
[1776865885428,41.73,78654.46,22.0,-0.58757,0.00026,13.9375]
[1776865885536,41.72,78649.6,22.0,-0.58884,0.00026,13.92652]
[1776865886397,41.72,78649.6,22.0,-0.58884,0.00026,13.92652]
[1776865886493,41.72,78649.6,22.0,-0.58884,0.00026,13.92652]
[1776865886514,41.72,78649.6,22.0,-0.58884,0.00026,13.92652]
[1776865886543,41.72,78653.51,22.0,-0.58782,0.00026,13.93535]
[1776865887550,41.72,78659.46,22.0,-0.58627,0.00026,13.94861]
[1776865887723,41.72,78659.46,22.0,-0.58627,0.00026,13.94861]
[1776865887959,41.72,78659.46,22.0,-0.58627,0.00026,13.94861]
[1776865888046,41.72,78659.46,22.0,-0.58627,0.00026,13.94861]
[1776865888557,41.73,78652.92,22.0,-0.58797,0.00026,13.9341]
[1776865889564,41.73,78647.84,22.0,-0.58928,0.00026,13.92267]
[1776865889971,41.73,78647.84,22.0,-0.58928,0.00026,13.92267]
[1776865890011,41.73,78647.84,22.0,-0.58928,0.00026,13.92267]
[1776865890330,41.73,78647.84,22.0,-0.58928,0.00026,13.92267]
[1776865890571,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865890977,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865891018,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865891165,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865891192,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865891200,41.74,78642.36,22.0,-0.5907,0.00026,13.91016]
[1776865891578,41.74,78633.44,22.0,-0.59305,0.00026,13.88262]
[1776865891983,41.74,78633.44,22.0,-0.59305,0.00026,13.88262]
[1776865892585,41.74,78627.99,22.0,-0.59446,0.00026,13.86969]
[1776865892837,41.74,78627.99,22.0,-0.59446,0.00026,13.86969]
[1776865893592,41.74,78624.84,22.0,-0.59528,0.00026,13.86208]
[1776865894220,41.74,78624.84,22.0,-0.59528,0.00026,13.86208]
[1776865895633,41.74,78624.51,22.0,-0.59537,0.00026,13.86126]
[1776865895674,41.74,78624.51,22.0,-0.59537,0.00026,13.86126]
[1776865895652,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865895745,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896072,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896101,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896227,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896254,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896284,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896303,41.74,78615.56,22.0,-0.5977,0.00026,13.83936]
[1776865896650,41.74,78612.34,22.0,-0.59853,0.00026,13.83136]
[1776865897625,41.74,78615.94,22.0,-0.5976,0.00026,13.84026]
[1776865898631,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899078,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899123,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899290,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899348,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899359,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899388,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899399,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899603,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899658,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899718,41.74,78621.98,22.0,-0.59604,0.00026,13.85504]
[1776865899644,41.74,78634.07,22.0,-0.5929,0.00026,13.884]
[1776865899759,41.74,78634.07,22.0,-0.5929,0.00026,13.884]
[1776865900448,41.74,78634.07,22.0,-0.5929,0.00026,13.884]
[1776865900631,41.74,78634.07,22.0,-0.5929,0.00026,13.884]
[1776865900651,41.74,78645.7,22.0,-0.58987,0.00026,13.91108]
[1776865901658,41.74,78650.3,22.0,-0.58867,0.00026,13.92157]
[1776865902525,41.74,78650.3,22.0,-0.58867,0.00026,13.92157]
[1776865902665,41.74,78658.27,22.0,-0.5866,0.00026,13.93945]
[1776865903153,41.74,78658.27,22.0,-0.5866,0.00026,13.93945]
[1776865903383,41.74,78658.27,22.0,-0.5866,0.00026,13.93945]
[1776865903438,41.74,78658.27,22.0,-0.5866,0.00026,13.93945]
[1776865903672,41.74,78672.22,22.0,-0.58296,0.00026,13.96982]
[1776865903775,41.74,78672.22,22.0,-0.58296,0.00026,13.96982]
[1776865904679,41.73,78675.56,22.0,-0.58209,0.00026,13.9769]
[1776865905686,41.73,78672.42,22.0,-0.58291,0.00026,13.9702]
[1776865905917,41.73,78672.42,22.0,-0.58291,0.00026,13.9702]
[1776865906076,41.73,78672.42,22.0,-0.58291,0.00026,13.9702]
[1776865906167,41.73,78672.42,22.0,-0.58291,0.00026,13.9702]
[1776865906693,41.73,78657.46,22.0,-0.58682,0.00026,13.93756]
[1776865907700,41.73,78644.53,22.0,-0.59019,0.00026,13.90829]
[1776865908365,41.73,78644.53,22.0,-0.59019,0.00026,13.90829]
[1776865908447,41.73,78644.53,22.0,-0.59019,0.00026,13.90829]
[1776865908707,41.73,78650.9,22.0,-0.58853,0.00026,13.92283]
[1776865909108,41.73,78650.9,22.0,-0.58853,0.00026,13.92283]
[1776865909307,41.73,78650.9,22.0,-0.58853,0.00026,13.92283]
[1776865909714,41.73,78662.63,22.0,-0.58547,0.00026,13.94897]
[1776865909830,41.73,78662.63,22.0,-0.58547,0.00026,13.94897]
[1776865910074,41.73,78662.63,22.0,-0.58547,0.00026,13.94897]
[1776865910721,41.73,78660.04,22.0,-0.58615,0.00026,13.94326]
[1776865912286,41.73,78660.04,22.0,-0.58614,0.00026,13.94334]
[1776865912369,41.73,78660.04,22.0,-0.58614,0.00026,13.94334]
[1776865912475,41.73,78660.04,22.0,-0.58614,0.00026,13.94334]
[1776865912685,41.74,78659.41,22.0,-0.58629,0.00026,13.94203]
[1776865912936,41.74,78659.41,22.0,-0.58629,0.00026,13.94203]
[1776865913037,41.74,78675.16,22.0,-0.58218,0.00026,13.97614]
[1776865913742,41.74,78676.88,22.0,-0.58173,0.00026,13.97974]
[1776865914749,41.74,78673.02,22.0,-0.58274,0.00026,13.97158]
[1776865915756,41.74,78676.88,22.0,-0.58173,0.00026,13.97977]
[1776865917702,41.74,78676.88,22.0,-0.58173,0.00026,13.97977]
[1776865918544,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918572,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918616,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918719,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918777,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918845,41.74,78678.41,22.0,-0.58133,0.00026,13.98302]
[1776865918928,41.74,78679.94,22.0,-0.58092,0.00026,13.98624]
[1776865919009,41.74,78679.94,22.0,-0.58092,0.00026,13.98624]
[1776865919523,41.74,78679.94,22.0,-0.58092,0.00026,13.98624]
[1776865919730,41.74,78679.94,22.0,-0.58092,0.00026,13.98624]
[1776865919553,41.74,78692.44,22.0,-0.57766,0.00026,14.01187]
[1776865919775,41.74,78692.44,22.0,-0.57766,0.00026,14.01187]
[1776865920622,41.74,78707.17,22.0,-0.5738,0.00026,14.04089]
[1776865920877,41.74,78707.17,22.0,-0.5738,0.00026,14.04089]
[1776865921441,41.74,78707.17,22.0,-0.5738,0.00026,14.04089]
[1776865921682,41.74,78707.17,22.0,-0.5738,0.00026,14.04089]
[1776865921724,41.74,78708.16,22.0,-0.57354,0.00026,14.04278]
[1776865922083,41.74,78708.16,22.0,-0.57354,0.00026,14.04278]
[1776865922205,41.74,78698.83,22.0,-0.57599,0.00026,14.02457]
[1776865922764,41.74,78698.83,22.0,-0.57599,0.00026,14.02457]
[1776865922820,41.74,78688.47,22.0,-0.5787,0.00026,14.00377]
[1776865925613,41.74,78689.77,22.0,-0.57836,0.00026,14.00644]
[1776865926377,41.74,78689.26,22.0,-0.57849,0.00026,14.00546]
[1776865926426,41.74,78689.26,22.0,-0.57849,0.00026,14.00546]
[1776865926733,41.74,78693.57,22.0,-0.57736,0.00026,14.01414]
[1776865927414,41.74,78705.19,22.0,-0.57432,0.00026,14.03706]
[1776865928538,41.74,78705.19,22.0,-0.57432,0.00026,14.03706]
[1776865928601,41.74,78705.19,22.0,-0.57432,0.00026,14.03706]
[1776865928617,41.74,78705.19,22.0,-0.57432,0.00026,14.03706]
[1776865928656,41.74,78705.19,22.0,-0.57432,0.00026,14.03706]
[1776865928733,41.74,78708.51,22.0,-0.57345,0.00026,14.04346]
[1776865929207,41.74,78708.51,22.0,-0.57345,0.00026,14.04346]
[1776865929481,41.74,78708.51,22.0,-0.57345,0.00026,14.04346]
[1776865929701,41.74,78715.22,22.0,-0.57169,0.00026,14.05618]
[1776865929944,41.74,78715.22,22.0,-0.57169,0.00026,14.05618]
[1776865930413,41.74,78709.19,22.0,-0.57327,0.00026,14.04473]
[1776865932707,41.74,78707.34,22.0,-0.57376,0.00026,14.04117]
[1776865933876,41.74,78708.68,22.0,-0.57341,0.00026,14.04374]
[1776865934704,41.74,78708.68,22.0,-0.57341,0.00026,14.04374]
[1776865934710,41.74,78708.68,22.0,-0.57341,0.00026,14.04374]
[1776865934769,41.74,78708.68,22.0,-0.57341,0.00026,14.04374]
[1776865933899,41.74,78710.08,22.0,-0.57304,0.00026,14.04641]
[1776865934951,41.74,78710.08,22.0,-0.57304,0.00026,14.04641]
[1776865934994,41.74,78710.08,22.0,-0.57304,0.00026,14.04641]
[1776865935049,41.74,78710.08,22.0,-0.57304,0.00026,14.04641]
[1776865935652,41.73,78721.78,22.0,-0.56997,0.00026,14.0683]
[1776865936578,41.73,78730.29,22.0,-0.56774,0.00026,14.0837]
[1776865939552,41.73,78730.26,22.0,-0.56775,0.00026,14.08363]
[1776865940820,41.73,78729.64,22.0,-0.56791,0.00026,14.08254]
[1776865941712,41.73,78729.64,22.0,-0.56791,0.00026,14.08254]
[1776865941765,41.73,78740.68,22.0,-0.56501,0.00026,14.10194]
[1776865943924,41.73,78740.68,22.0,-0.565,0.00026,14.10195]
[1776865943969,41.73,78743.75,22.0,-0.56419,0.00026,14.10722]
[1776865946093,41.74,78744.53,22.0,-0.56399,0.00026,14.10856]
[1776865946221,41.74,78744.53,22.0,-0.56399,0.00026,14.10856]
[1776865946441,41.74,78744.53,22.0,-0.56399,0.00026,14.10856]
[1776865946443,41.74,78744.53,22.0,-0.56399,0.00026,14.10856]
[1776865947758,41.74,78746.93,22.0,-0.56335,0.00026,14.11264]
[1776865947770,41.74,78740.93,22.0,-0.56493,0.00026,14.10243]
[1776865947997,41.74,78745.1,22.0,-0.56383,0.00026,14.10956]
[1776865949326,41.74,78745.1,22.0,-0.56383,0.00026,14.10956]
[1776865949622,41.74,78745.1,22.0,-0.56383,0.00026,14.10956]
[1776865949679,41.74,78749.44,22.0,-0.56268,0.00026,14.11688]
[1776865949996,41.74,78749.44,22.0,-0.56268,0.00026,14.11688]
[1776865950047,41.74,78749.44,22.0,-0.56268,0.00026,14.11688]
[1776865950478,41.74,78749.44,22.0,-0.56268,0.00026,14.11688]
[1776865950480,41.74,78749.44,22.0,-0.56268,0.00026,14.11688]
[1776865950513,41.74,78755.63,22.0,-0.56105,0.00026,14.1271]
[1776865951259,41.74,78755.63,22.0,-0.56105,0.00026,14.1271]
[1776865951669,41.74,78749.8,22.0,-0.56262,0.00026,14.11084]
[1776865952116,41.74,78753.1,22.0,-0.56175,0.00026,14.11631]
[1776865953041,41.75,78757.0,22.0,-0.56072,0.00026,14.12269]
[1776865954696,41.75,78757.0,22.0,-0.56072,0.00026,14.12269]
[1776865954877,41.75,78757.83,22.0,-0.56049,0.00026,14.12405]
[1776865955055,41.75,78760.75,22.0,-0.55972,0.00026,14.12877]
[1776865958790,41.75,78761.89,22.0,-0.55941,0.00026,14.13063]
[1776865959628,41.76,78761.23,22.0,-0.55958,0.00026,14.12959]
[1776865959632,41.76,78761.23,22.0,-0.55958,0.00026,14.12959]
[1776865960450,41.76,78759.79,22.0,-0.55995,0.00026,14.12733]
[1776865960495,41.76,78748.74,22.0,-0.56286,0.00026,14.10925]
[1776865961643,41.76,78748.74,22.0,-0.56286,0.00026,14.10925]
[1776865962104,41.76,78755.27,22.0,-0.56114,0.00026,14.12005]
[1776865965167,41.77,78755.29,22.0,-0.56113,0.00026,14.12011]
[1776865965214,41.77,78758.83,22.0,-0.56019,0.00026,14.12588]
[1776865967912,41.77,78760.56,22.0,-0.55973,0.00026,14.12867]
[1776865968453,41.77,78760.56,22.0,-0.55973,0.00026,14.12867]
[1776865968580,41.77,78760.56,22.0,-0.55973,0.00026,14.12867]
[1776865968726,41.77,78760.56,22.0,-0.55973,0.00026,14.12867]
[1776865968854,41.78,78759.73,22.0,-0.55994,0.00026,14.12738]
[1776865969695,41.78,78759.73,22.0,-0.55994,0.00026,14.12738]
[1776865969777,41.78,78773.31,22.0,-0.55636,0.00026,14.1486]
[1776865970052,41.78,78773.31,22.0,-0.55636,0.00026,14.1486]
[1776865970160,41.78,78777.34,22.0,-0.55529,0.00026,14.15468]
[1776865971151,41.78,78777.34,22.0,-0.55529,0.00026,14.15468]
[1776865971254,41.79,78778.3,22.0,-0.55503,0.00026,14.15615]
[1776865973181,41.79,78775.15,22.0,-0.55586,0.00026,14.15145]
[1776865973848,41.79,78775.15,22.0,-0.55586,0.00026,14.15145]
[1776865974277,41.79,78775.15,22.0,-0.55586,0.00026,14.15145]
[1776865974367,41.79,78775.15,22.0,-0.55586,0.00026,14.15145]
[1776865974613,41.79,78775.15,22.0,-0.55586,0.00026,14.15145]
[1776865974675,41.79,78779.35,22.0,-0.55474,0.00026,14.15777]
[1776865974872,41.79,78779.35,22.0,-0.55474,0.00026,14.15777]
[1776865975789,41.79,78795.71,22.0,-0.55042,0.00026,14.18118]
[1776865975993,41.79,78795.71,22.0,-0.55042,0.00026,14.18118]
[1776865976070,41.79,78795.71,22.0,-0.55042,0.00026,14.18118]
[1776865977220,41.79,78791.92,22.0,-0.55142,0.00026,14.1759]
[1776865978530,41.79,78788.12,22.0,-0.55243,0.00026,14.17051]
[1776865978934,41.79,78788.12,22.0,-0.55243,0.00026,14.17051]
[1776865980028,41.79,78787.63,22.0,-0.55256,0.00026,14.16981]
[1776865980591,41.79,78787.52,22.0,-0.55259,0.00026,14.16966]
[1776865981188,41.79,78787.52,22.0,-0.55259,0.00026,14.16966]
[1776865981553,41.79,78787.52,22.0,-0.55259,0.00026,14.16966]
[1776865982155,41.79,78786.82,22.0,-0.55277,0.00026,14.16865]
[1776865982359,41.79,78786.82,22.0,-0.55277,0.00026,14.16865]
[1776865982610,41.79,78786.82,22.0,-0.55277,0.00026,14.16865]
[1776865982747,41.79,78786.82,22.0,-0.55277,0.00026,14.16865]
[1776865982803,41.79,78786.82,22.0,-0.55277,0.00026,14.16865]
[1776865982816,41.79,78784.24,22.0,-0.55346,0.00026,14.16491]
[1776865982894,41.79,78784.24,22.0,-0.55346,0.00026,14.16491]
[1776865983108,41.79,78784.24,22.0,-0.55346,0.00026,14.16491]
[1776865983118,41.79,78784.24,22.0,-0.55346,0.00026,14.16491]
[1776865983140,41.79,78784.24,22.0,-0.55346,0.00026,14.16491]
[1776865983688,41.79,78769.92,22.0,-0.55723,0.00026,14.14352]
[1776865983910,41.79,78769.92,22.0,-0.55723,0.00026,14.14352]
[1776865984586,41.79,78769.92,22.0,-0.55723,0.00026,14.14352]
[1776865984687,41.8,78765.38,22.0,-0.55843,0.00026,14.13649]
[1776865984975,41.8,78765.38,22.0,-0.55843,0.00026,14.13649]
[1776865985453,41.8,78765.38,22.0,-0.55843,0.00026,14.13649]
[1776865987084,41.8,78765.1,22.0,-0.55849,0.00026,14.13609]
[1776865987367,41.8,78765.1,22.0,-0.55849,0.00026,14.13609]
[1776865987403,41.8,78768.92,22.0,-0.55748,0.00026,14.14206]
[1776865988366,41.8,78768.92,22.0,-0.55748,0.00026,14.14206]
[1776865988398,41.81,78772.96,22.0,-0.55641,0.00026,14.14827]
[1776865988860,41.81,78772.96,22.0,-0.55641,0.00026,14.14827]
[1776865989061,41.81,78772.96,22.0,-0.55641,0.00026,14.14827]
[1776865989381,41.81,78772.96,22.0,-0.55641,0.00026,14.14827]
[1776865989409,41.81,78770.09,22.0,-0.55716,0.00026,14.14391]
[1776865991695,41.81,78768.74,22.0,-0.55751,0.00026,14.14185]
[1776865991818,41.81,78768.74,22.0,-0.55751,0.00026,14.14185]
[1776865991794,41.81,78766.22,22.0,-0.55817,0.00026,14.13796]
[1776865992073,41.81,78766.22,22.0,-0.55817,0.00026,14.13796]
[1776865992091,41.81,78766.22,22.0,-0.55817,0.00026,14.13796]
[1776865992134,41.81,78766.22,22.0,-0.55817,0.00026,14.13796]
[1776865992449,41.82,78746.52,22.0,-0.56336,0.00026,14.10604]
[1776865993849,41.82,78745.51,22.0,-0.56362,0.00026,14.10435]
[1776865993982,41.82,78745.51,22.0,-0.56362,0.00026,14.10435]
[1776865994135,41.82,78745.51,22.0,-0.56362,0.00026,14.10435]
[1776865994159,41.82,78745.51,22.0,-0.56362,0.00026,14.10435]
[1776865994177,41.82,78745.51,22.0,-0.56362,0.00026,14.10435]
[1776865994341,41.82,78759.67,22.0,-0.55989,0.00026,14.12764]
[1776865995348,41.82,78762.62,22.0,-0.55911,0.00026,14.13235]
[1776865996408,41.82,78762.62,22.0,-0.55911,0.00026,14.13235]
[1776865997458,41.82,78761.06,22.0,-0.55952,0.00026,14.1299]
[1776865997468,41.82,78761.06,22.0,-0.55952,0.00026,14.1299]
[1776865997516,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865997929,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865998016,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865998050,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865998436,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865998847,41.83,78755.34,22.0,-0.56102,0.00026,14.12071]
[1776865998471,41.83,78762.77,22.0,-0.55906,0.00026,14.13264]
[1776865999082,41.83,78762.77,22.0,-0.55906,0.00026,14.13264]
[1776865999373,41.83,78762.77,22.0,-0.55906,0.00026,14.13264]
[1776865999537,41.83,78762.77,22.0,-0.55906,0.00026,14.13264]
[1776865999800,41.83,78776.35,22.0,-0.55549,0.00026,14.15354]
[1776866000732,41.82,78779.3,22.0,-0.55471,0.00026,14.15791]
[1776866001536,41.82,78782.96,22.0,-0.55375,0.00026,14.16327]
[1776866002493,41.82,78782.96,22.0,-0.55375,0.00026,14.16327]
[1776866002795,41.82,78782.52,22.0,-0.55387,0.00026,14.16261]
[1776866003677,41.82,78782.52,22.0,-0.55387,0.00026,14.16261]
[1776866003773,41.82,78790.42,22.0,-0.55179,0.00026,14.17394]
[1776866004186,41.82,78790.42,22.0,-0.55179,0.00026,14.17394]
[1776866004853,41.82,78790.42,22.0,-0.55179,0.00026,14.17394]
[1776866004411,41.82,78793.06,22.0,-0.55109,0.00026,14.17764]
[1776866005450,41.82,78793.06,22.0,-0.55109,0.00026,14.17764]
[1776866005481,41.82,78793.06,22.0,-0.55109,0.00026,14.17764]
[1776866005487,41.82,78793.06,22.0,-0.55109,0.00026,14.17764]
[1776866005769,41.82,78793.06,22.0,-0.55109,0.00026,14.17764]
[1776866005780,41.82,78788.33,22.0,-0.55234,0.00026,14.17097]
[1776866005867,41.82,78788.33,22.0,-0.55234,0.00026,14.17097]
[1776866006106,41.82,78788.33,22.0,-0.55234,0.00026,14.17097]
[1776866006803,41.82,78773.53,22.0,-0.55624,0.00026,14.14923]
[1776866007314,41.82,78773.53,22.0,-0.55624,0.00026,14.14923]
[1776866007468,41.82,78773.53,22.0,-0.55624,0.00026,14.14923]
[1776866007754,41.82,78773.53,22.0,-0.55624,0.00026,14.14923]
[1776866007778,41.82,78767.09,22.0,-0.55794,0.00026,14.13937]
[1776866008451,41.82,78767.09,22.0,-0.55794,0.00026,14.13937]
[1776866008472,41.82,78754.63,22.0,-0.56121,0.00026,14.11954]
[1776866009597,41.82,78754.63,22.0,-0.56121,0.00026,14.11954]
[1776866009646,41.83,78746.69,22.0,-0.5633,0.00026,14.10641]
[1776866010579,41.83,78746.69,22.0,-0.5633,0.00026,14.10641]
[1776866010995,41.83,78744.65,22.0,-0.56383,0.00026,14.10298]
[1776866011472,41.83,78744.65,22.0,-0.56383,0.00026,14.10298]
[1776866011685,41.83,78744.65,22.0,-0.56383,0.00026,14.10298]
[1776866011739,41.83,78749.36,22.0,-0.56263,0.00026,14.10421]
[1776866011917,41.83,78749.36,22.0,-0.56263,0.00026,14.10421]
[1776866011985,41.83,78749.36,22.0,-0.56263,0.00026,14.10421]
[1776866012220,41.83,78749.36,22.0,-0.56263,0.00026,14.10421]
[1776866014481,41.83,78745.28,22.0,-0.56369,0.00026,14.09741]
[1776866015890,41.83,78745.42,22.0,-0.56366,0.00026,14.09765]
[1776866016495,41.83,78750.6,22.0,-0.56229,0.00026,14.10632]
[1776866016931,41.83,78750.6,22.0,-0.56229,0.00026,14.10632]
[1776866017116,41.83,78750.6,22.0,-0.56229,0.00026,14.10632]
[1776866017506,41.83,78750.6,22.0,-0.56229,0.00026,14.10632]
[1776866017587,41.83,78756.5,22.0,-0.56074,0.00026,14.116]
[1776866018508,41.84,78760.42,22.0,-0.5597,0.00026,14.12231]
[1776866019067,41.84,78760.42,22.0,-0.5597,0.00026,14.12231]
[1776866019301,41.84,78760.42,22.0,-0.5597,0.00026,14.12231]
[1776866021114,41.84,78757.88,22.0,-0.56036,0.00026,14.11828]
[1776866021607,41.84,78757.88,22.0,-0.56036,0.00026,14.11828]
[1776866022241,41.84,78756.74,22.0,-0.56066,0.00026,14.11645]
[1776866022313,41.84,78756.74,22.0,-0.56066,0.00026,14.11645]
[1776866022549,41.84,78756.74,22.0,-0.56066,0.00026,14.11645]
[1776866022645,41.84,78761.3,22.0,-0.55946,0.00026,14.12378]
[1776866023219,41.84,78761.3,22.0,-0.55946,0.00026,14.12378]
[1776866023514,41.84,78761.3,22.0,-0.55946,0.00026,14.12378]
[1776866023526,41.84,78761.3,22.0,-0.55946,0.00026,14.12378]
[1776866023862,41.84,78761.3,22.0,-0.55946,0.00026,14.12378]
[1776866023544,41.85,78765.48,22.0,-0.55835,0.00026,14.13039]
[1776866024206,41.85,78765.48,22.0,-0.55835,0.00026,14.13039]
[1776866024424,41.85,78765.48,22.0,-0.55835,0.00026,14.13039]
[1776866027813,41.85,78768.28,22.0,-0.5576,0.00026,14.13481]
[1776866028318,41.86,78770.13,22.0,-0.55711,0.00026,14.13768]
[1776866029485,41.86,78771.66,22.0,-0.5567,0.00026,14.14004]
[1776866029586,41.86,78774.49,22.0,-0.55595,0.00026,14.14435]
[1776866030828,41.86,78774.49,22.0,-0.55595,0.00026,14.14435]
[1776866031677,41.86,78773.15,22.0,-0.5563,0.00026,14.14235]
[1776866031922,41.87,78775.3,22.0,-0.55573,0.00026,14.14562]
[1776866032505,41.87,78775.3,22.0,-0.55573,0.00026,14.14562]
[1776866032607,41.87,78780.32,22.0,-0.5544,0.00026,14.15309]
[1776866033115,41.87,78780.32,22.0,-0.5544,0.00026,14.15309]
[1776866033771,41.87,78780.32,22.0,-0.5544,0.00026,14.15309]
[1776866033858,41.87,78785.29,22.0,-0.5531,0.00026,14.16031]
[1776866034245,41.87,78785.29,22.0,-0.5531,0.00026,14.16031]
[1776866034840,41.87,78788.57,22.0,-0.55223,0.00026,14.165]
[1776866035152,41.87,78788.57,22.0,-0.55223,0.00026,14.165]
[1776866035629,41.86,78779.64,22.0,-0.55459,0.00026,14.15206]
[1776866036227,41.86,78779.64,22.0,-0.55459,0.00026,14.15206]
[1776866040126,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040234,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040325,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040429,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040453,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040521,41.87,78777.85,22.0,-0.55505,0.00026,14.14946]
[1776866040731,41.87,78765.88,22.0,-0.5582,0.00026,14.13125]
[1776866040920,41.87,78765.88,22.0,-0.5582,0.00026,14.13125]
[1776866042174,41.88,78767.57,22.0,-0.55775,0.00026,14.1339]
[1776866042492,41.88,78767.57,22.0,-0.55775,0.00026,14.1339]
[1776866042680,41.88,78770.32,22.0,-0.55702,0.00026,14.13815]
[1776866043038,41.88,78770.32,22.0,-0.55702,0.00026,14.13815]
[1776866043195,41.88,78770.32,22.0,-0.55702,0.00026,14.13815]
[1776866043481,41.88,78770.32,22.0,-0.55702,0.00026,14.13815]
[1776866043704,41.88,78773.87,22.0,-0.55609,0.00026,14.14357]
[1776866044140,41.88,78773.87,22.0,-0.55609,0.00026,14.14357]
[1776866044377,41.88,78773.87,22.0,-0.55609,0.00026,14.14357]
[1776866044581,41.88,78773.87,22.0,-0.55609,0.00026,14.14357]
[1776866044784,41.88,78773.87,22.0,-0.55609,0.00026,14.14357]
[1776866044804,41.88,78781.0,22.0,-0.55421,0.00026,14.15417]
[1776866045354,41.88,78781.0,22.0,-0.55421,0.00026,14.15417]
[1776866045702,41.88,78783.83,22.0,-0.55347,0.00026,14.15828]
[1776866045897,41.88,78783.83,22.0,-0.55347,0.00026,14.15828]
[1776866046709,41.88,78785.88,22.0,-0.55292,0.00026,14.16125]
[1776866047290,41.88,78785.88,22.0,-0.55292,0.00026,14.16125]
[1776866049440,41.89,78786.83,22.0,-0.55266,0.00026,14.16265]
[1776866049729,41.89,78779.28,22.0,-0.55465,0.00026,14.1517]
[1776866050673,41.89,78779.28,22.0,-0.55465,0.00026,14.1517]
[1776866051162,41.89,78777.66,22.0,-0.55507,0.00026,14.14933]
[1776866051371,41.89,78777.66,22.0,-0.55507,0.00026,14.14933]
[1776866051476,41.89,78777.66,22.0,-0.55507,0.00026,14.14933]
[1776866051747,41.9,78777.01,22.0,-0.55524,0.00026,14.14838]
[1776866051907,41.9,78777.01,22.0,-0.55524,0.00026,14.14838]
[1776866052467,41.9,78777.01,22.0,-0.55524,0.00026,14.14838]
[1776866052754,41.9,78771.44,22.0,-0.5567,0.00026,14.14002]
[1776866053044,41.9,78771.44,22.0,-0.5567,0.00026,14.14002]
[1776866055206,41.9,78773.22,22.0,-0.55622,0.00026,14.14276]
[1776866055748,41.9,78773.22,22.0,-0.55622,0.00026,14.14276]
[1776866055776,41.91,78778.99,22.0,-0.5547,0.00026,14.15141]
[1776866056784,41.91,78785.96,22.0,-0.55287,0.00026,14.16154]
[1776866059433,41.9,78786.85,22.0,-0.55264,0.00026,14.16278]
[1776866059809,41.9,78786.85,22.0,-0.55264,0.00026,14.16278]
[1776866059834,41.9,78786.85,22.0,-0.55264,0.00026,14.16278]
[1776866059902,41.9,78794.63,22.0,-0.55059,0.00026,14.1737]
[1776866060766,41.9,78794.63,22.0,-0.55059,0.00026,14.1737]
[1776866060999,41.9,78795.09,22.0,-0.55047,0.00026,14.17432]
[1776866061216,41.9,78795.09,22.0,-0.55047,0.00026,14.17432]
[1776866063354,41.89,78794.92,22.0,-0.55052,0.00026,14.17407]
[1776866063834,41.89,78794.99,22.0,-0.5505,0.00026,14.17416]
[1776866063917,41.89,78794.99,22.0,-0.5505,0.00026,14.17416]
[1776866063966,41.89,78794.99,22.0,-0.5505,0.00026,14.17416]
[1776866064001,41.89,78794.99,22.0,-0.5505,0.00026,14.17416]
[1776866064901,41.89,78794.99,22.0,-0.5505,0.00026,14.17416]
[1776866064841,41.89,78784.84,22.0,-0.55318,0.00026,14.15984]
[1776866065848,41.89,78784.76,22.0,-0.5532,0.00026,14.15971]
[1776866066451,41.89,78784.76,22.0,-0.5532,0.00026,14.15971]
[1776866066855,41.89,78777.39,22.0,-0.55515,0.00026,14.14889]
[1776866066976,41.89,78777.39,22.0,-0.55515,0.00026,14.14889]
[1776866067862,41.89,78772.58,22.0,-0.55641,0.00026,14.14169]
[1776866069185,41.89,78773.5,22.0,-0.55617,0.00026,14.14311]
[1776866069605,41.89,78773.5,22.0,-0.55617,0.00026,14.14311]
[1776866069878,41.9,78778.94,22.0,-0.55473,0.00026,14.15126]
[1776866070889,41.9,78785.08,22.0,-0.55311,0.00026,14.16021]
[1776866072306,41.9,78786.14,22.0,-0.55285,0.00026,14.15512]
[1776866072318,41.9,78786.14,22.0,-0.55285,0.00026,14.15512]
[1776866072900,41.9,78778.3,22.0,-0.55492,0.00026,14.14367]
[1776866073717,41.9,78778.3,22.0,-0.55492,0.00026,14.14367]
[1776866073907,41.9,78780.09,22.0,-0.55445,0.00026,14.1463]
[1776866074815,41.9,78780.09,22.0,-0.55445,0.00026,14.1463]
[1776866074913,41.89,78776.67,22.0,-0.55536,0.00026,14.14122]
[1776866075169,41.89,78776.67,22.0,-0.55536,0.00026,14.14122]
[1776866075351,41.89,78776.67,22.0,-0.55536,0.00026,14.14122]
[1776866075718,41.89,78776.67,22.0,-0.55536,0.00026,14.14122]
[1776866075940,41.89,78769.82,22.0,-0.55717,0.00026,14.13083]
[1776866080857,41.9,78769.9,22.0,-0.55713,0.00026,14.13102]
[1776866081268,41.9,78771.41,22.0,-0.55673,0.00026,14.13335]
[1776866084862,41.91,78769.95,22.0,-0.5571,0.00026,14.13118]
[1776866084985,41.92,78769.95,22.0,-0.55709,0.00026,14.13122]
[1776866085631,41.92,78766.02,22.0,-0.55812,0.00026,14.12517]
[1776866086213,41.92,78766.02,22.0,-0.55812,0.00026,14.12517]
[1776866086544,41.92,78766.02,22.0,-0.55812,0.00026,14.12517]
[1776866086566,41.92,78766.02,22.0,-0.55812,0.00026,14.12517]
[1776866086620,41.92,78766.02,22.0,-0.55812,0.00026,14.12517]
[1776866086721,41.92,78755.03,22.0,-0.56101,0.00026,14.10772]
[1776866087662,41.92,78755.03,22.0,-0.56101,0.00026,14.10772]
[1776866087738,41.92,78755.03,22.0,-0.56101,0.00026,14.10772]
[1776866089074,41.92,78756.08,22.0,-0.56073,0.00026,14.10944]
[1776866089093,41.92,78756.08,22.0,-0.56073,0.00026,14.10944]
[1776866089944,41.92,78756.08,22.0,-0.56073,0.00026,14.10944]
[1776866089146,41.92,78758.36,22.0,-0.56013,0.00026,14.11311]
[1776866090687,41.93,78764.41,22.0,-0.55854,0.00026,14.12272]
[1776866091553,41.93,78764.41,22.0,-0.55854,0.00026,14.12272]
[1776866091604,41.93,78772.34,22.0,-0.55645,0.00026,14.13496]
[1776866092220,41.93,78772.34,22.0,-0.55645,0.00026,14.13496]
[1776866093041,41.93,78768.65,22.0,-0.55741,0.00026,14.12935]
[1776866096688,41.94,78769.7,22.0,-0.55713,0.00026,14.131]
[1776866099438,41.94,78769.5,22.0,-0.55717,0.00026,14.13075]
[1776866099578,41.94,78769.5,22.0,-0.55717,0.00026,14.13075]
[1776866099605,41.94,78769.5,22.0,-0.55717,0.00026,14.13075]
[1776866099678,41.94,78769.5,22.0,-0.55717,0.00026,14.13075]
[1776866099738,41.95,78769.31,22.0,-0.55721,0.00026,14.1305]
[1776866100774,41.95,78769.31,22.0,-0.55721,0.00026,14.1305]
[1776866100790,41.95,78777.12,22.0,-0.55516,0.00026,14.14228]
[1776866101227,41.95,78777.12,22.0,-0.55516,0.00026,14.14228]
[1776866101316,41.95,78788.46,22.0,-0.55217,0.00026,14.15874]
[1776866103697,41.95,78788.04,22.0,-0.55229,0.00026,14.15812]
[1776866103773,41.94,78788.78,22.0,-0.5521,0.00026,14.15913]
[1776866104120,41.94,78785.69,22.0,-0.55292,0.00026,14.15473]
[1776866106110,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106203,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106245,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106277,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106395,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106469,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106566,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106719,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106772,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106917,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106984,41.94,78784.28,22.0,-0.55329,0.00026,14.15268]
[1776866106884,41.93,78782.51,22.0,-0.55376,0.00026,14.1501]
[1776866107290,41.93,78782.51,22.0,-0.55376,0.00026,14.1501]
[1776866107351,41.93,78782.51,22.0,-0.55376,0.00026,14.1501]
[1776866107475,41.93,78782.51,22.0,-0.55376,0.00026,14.1501]
[1776866107885,41.93,78782.51,22.0,-0.55376,0.00026,14.1501]
[1776866107918,41.93,78772.51,22.0,-0.55639,0.00026,14.13526]
[1776866108726,41.93,78772.51,22.0,-0.55639,0.00026,14.13526]
[1776866108890,41.93,78763.83,22.0,-0.55868,0.00026,14.12187]
[1776866109213,41.93,78763.83,22.0,-0.55868,0.00026,14.12187]
[1776866109481,41.93,78763.83,22.0,-0.55868,0.00026,14.12187]
[1776866109526,41.93,78751.68,22.0,-0.56187,0.00026,14.10236]
[1776866110526,41.93,78751.68,22.0,-0.56187,0.00026,14.10236]
[1776866110692,41.93,78749.21,22.0,-0.56252,0.00026,14.09829]
[1776866111786,41.93,78749.21,22.0,-0.56252,0.00026,14.09829]
[1776866112183,41.93,78753.73,22.0,-0.56133,0.00026,14.10573]
[1776866114348,41.94,78755.39,22.0,-0.56089,0.00026,14.10843]
[1776866114494,41.94,78755.39,22.0,-0.56089,0.00026,14.10843]
[1776866114511,41.94,78755.39,22.0,-0.56089,0.00026,14.10843]
[1776866114676,41.94,78755.39,22.0,-0.56089,0.00026,14.10843]
[1776866115238,41.94,78756.49,22.0,-0.5606,0.00026,14.11024]
[1776866115372,41.94,78756.49,22.0,-0.5606,0.00026,14.11024]
[1776866115449,41.94,78766.82,22.0,-0.55788,0.00026,14.12658]
[1776866116213,41.94,78769.59,22.0,-0.55716,0.00026,14.13083]
[1776866117451,41.94,78769.59,22.0,-0.55716,0.00026,14.13083]
[1776866117598,41.94,78769.59,22.0,-0.55716,0.00026,14.13083]
[1776866118226,41.93,78766.78,22.0,-0.5579,0.00026,14.12647]
[1776866119309,41.93,78766.78,22.0,-0.5579,0.00026,14.12647]
[1776866119467,41.93,78766.78,22.0,-0.5579,0.00026,14.12647]
[1776866119565,41.93,78761.87,22.0,-0.5592,0.00026,14.11876]
[1776866121544,41.93,78759.87,22.0,-0.55972,0.00026,14.11558]
[1776866121802,41.93,78759.87,22.0,-0.55972,0.00026,14.11558]
[1776866121813,41.93,78756.48,22.0,-0.56062,0.00026,14.11013]
[1776866122799,41.93,78756.48,22.0,-0.56062,0.00026,14.11013]
[1776866122902,41.93,78756.48,22.0,-0.56062,0.00026,14.11013]
[1776866122921,41.93,78756.48,22.0,-0.56062,0.00026,14.11013]
[1776866123261,41.93,78750.67,22.0,-0.56214,0.00026,14.10066]
[1776866125680,41.93,78750.0,22.0,-0.56232,0.00026,14.09957]
[1776866125682,41.93,78750.0,22.0,-0.56232,0.00026,14.09957]
[1776866129304,41.94,78758.22,22.0,-0.56015,0.00026,14.113]
[1776866131318,41.94,78752.53,22.0,-0.56167,0.00026,14.09714]
[1776866136107,41.95,78752.95,22.0,-0.56155,0.00026,14.09787]
[1776866136353,41.95,78755.87,22.0,-0.56078,0.00026,14.10263]
[1776866137365,41.95,78755.87,22.0,-0.56078,0.00026,14.10263]
[1776866139634,41.95,78753.92,22.0,-0.56129,0.00026,14.0995]
[1776866142325,41.96,78756.25,22.0,-0.56067,0.00026,14.10332]
[1776866143242,41.96,78758.4,22.0,-0.5601,0.00026,14.10679]
[1776866144271,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144285,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144301,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144561,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144568,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144676,41.96,78759.23,22.0,-0.55988,0.00026,14.10813]
[1776866144828,41.96,78767.49,22.0,-0.5577,0.00026,14.12113]
[1776866145416,41.96,78780.76,22.0,-0.55421,0.00026,14.14109]
[1776866147096,41.96,78781.04,22.0,-0.55414,0.00026,14.14148]
[1776866147100,41.96,78781.04,22.0,-0.55414,0.00026,14.14148]
[1776866147431,41.96,78777.08,22.0,-0.55519,0.00026,14.13563]
[1776866148282,41.96,78777.08,22.0,-0.55519,0.00026,14.13563]
[1776866148438,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149440,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149444,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149456,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149460,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149488,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149562,41.96,78778.22,22.0,-0.55488,0.00026,14.13734]
[1776866149610,41.97,78778.22,22.0,-0.55487,0.00026,14.13738]
[1776866150452,41.97,78783.97,22.0,-0.55336,0.00026,14.14578]
[1776866151456,41.97,78783.97,22.0,-0.55336,0.00026,14.14578]
[1776866151459,41.96,78784.77,22.0,-0.55315,0.00026,14.14692]
[1776866153105,41.96,78784.4,22.0,-0.55325,0.00026,14.14637]
[1776866153110,41.96,78784.4,22.0,-0.55325,0.00026,14.14637]
[1776866153163,41.96,78784.4,22.0,-0.55325,0.00026,14.14637]
[1776866153473,41.96,78778.35,22.0,-0.55485,0.00026,14.13752]
[1776866154480,41.96,78774.86,22.0,-0.55576,0.00026,14.13234]
[1776866155300,41.96,78774.86,22.0,-0.55576,0.00026,14.13234]
[1776866156647,41.96,78773.57,22.0,-0.5561,0.00026,14.13042]
[1776866156670,41.97,78773.24,22.0,-0.55618,0.00026,14.12997]
[1776866157091,41.97,78773.24,22.0,-0.55618,0.00026,14.12997]
[1776866157901,41.97,78776.56,22.0,-0.5553,0.00026,14.13497]
[1776866158619,41.97,78776.56,22.0,-0.5553,0.00026,14.13497]
[1776866160570,41.98,78777.36,22.0,-0.55508,0.00026,14.13618]
[1776866160721,41.98,78774.81,22.0,-0.55575,0.00026,14.13242]
[1776866161529,41.98,78783.01,22.0,-0.55359,0.00026,14.1445]
[1776866162812,41.98,78783.01,22.0,-0.55359,0.00026,14.1445]
[1776866166565,42.0,78779.22,22.0,-0.55457,0.00026,14.13907]
[1776866170017,42.0,78779.31,22.0,-0.55453,0.00026,14.13927]
[1776866170593,42.01,78778.82,22.0,-0.55465,0.00026,14.13859]
[1776866171576,42.01,78778.82,22.0,-0.55465,0.00026,14.13859]
[1776866171932,42.01,78778.82,22.0,-0.55465,0.00026,14.13859]
[1776866171958,42.01,78778.82,22.0,-0.55465,0.00026,14.13859]
[1776866172031,42.01,78777.49,22.0,-0.55499,0.00026,14.13665]
[1776866172567,42.01,78777.49,22.0,-0.55499,0.00026,14.13665]
[1776866172776,42.02,78785.51,22.0,-0.55288,0.00026,14.14833]
[1776866174177,42.02,78785.96,22.0,-0.55276,0.00026,14.14898]
[1776866174586,42.02,78785.96,22.0,-0.55276,0.00026,14.14898]
[1776866174693,42.02,78785.96,22.0,-0.55276,0.00026,14.14898]
[1776866174828,42.02,78793.15,22.0,-0.55087,0.00026,14.15909]
[1776866175176,42.02,78793.15,22.0,-0.55087,0.00026,14.15909]
[1776866175661,42.02,78793.15,22.0,-0.55087,0.00026,14.15909]
[1776866175683,42.02,78793.15,22.0,-0.55087,0.00026,14.15909]
[1776866175769,42.01,78797.55,22.0,-0.54971,0.00026,14.16511]
[1776866176169,42.01,78797.55,22.0,-0.54971,0.00026,14.16511]
[1776866177566,42.01,78799.09,22.0,-0.54931,0.00026,14.16719]
[1776866177596,42.01,78799.09,22.0,-0.54931,0.00026,14.16719]
[1776866177615,42.01,78799.09,22.0,-0.54931,0.00026,14.16719]
[1776866177858,42.01,78797.31,22.0,-0.54978,0.00026,14.16478]
[1776866181831,42.0,78794.95,22.0,-0.55041,0.00026,14.1615]
[1776866181859,42.0,78794.95,22.0,-0.55041,0.00026,14.1615]
[1776866181944,42.0,78794.26,22.0,-0.5506,0.00026,14.16053]
[1776866182312,42.0,78794.26,22.0,-0.5506,0.00026,14.16053]
[1776866182359,42.0,78794.26,22.0,-0.5506,0.00026,14.16053]
[1776866182398,42.0,78794.26,22.0,-0.5506,0.00026,14.16053]
[1776866182678,42.0,78807.61,22.0,-0.54708,0.00026,14.17837]
[1776866183282,42.0,78807.61,22.0,-0.54708,0.00026,14.17837]
[1776866183363,42.0,78807.61,22.0,-0.54708,0.00026,14.17837]
[1776866186146,42.0,78808.8,22.0,-0.54678,0.00026,14.17989]
[1776866188875,41.99,78808.69,22.0,-0.54681,0.00026,14.17973]
[1776866190003,41.99,78815.65,22.0,-0.54498,0.00026,14.18853]
[1776866190220,41.99,78815.65,22.0,-0.54498,0.00026,14.18853]
[1776866190390,41.99,78815.65,22.0,-0.54498,0.00026,14.18853]
[1776866191170,41.99,78816.63,22.0,-0.54472,0.00026,14.18974]
[1776866191741,41.98,78807.61,22.0,-0.54713,0.00026,14.17164]
[1776866193230,41.98,78806.78,22.0,-0.54735,0.00026,14.17055]
[1776866193749,41.98,78806.78,22.0,-0.54735,0.00026,14.17055]
[1776866194395,41.98,78807.63,22.0,-0.54713,0.00026,14.17165]
[1776866194602,41.98,78807.63,22.0,-0.54713,0.00026,14.17165]
[1776866194762,41.98,78815.84,22.0,-0.54496,0.00026,14.18208]
[1776866196223,41.98,78814.55,22.0,-0.54531,0.00026,14.18046]
[1776866196536,41.98,78814.55,22.0,-0.54531,0.00026,14.18046]
[1776866196690,41.98,78814.55,22.0,-0.54531,0.00026,14.18046]
[1776866197975,41.98,78812.5,22.0,-0.54585,0.00026,14.17787]
[1776866198944,41.97,78812.0,22.0,-0.54598,0.00026,14.17722]
[1776866199004,41.97,78815.72,22.0,-0.545,0.00026,14.1819]
[1776866199506,41.97,78815.72,22.0,-0.545,0.00026,14.1819]
[1776866203260,41.96,78816.61,22.0,-0.54478,0.00026,14.18296]
[1776866208860,41.95,78814.02,22.0,-0.54548,0.00026,14.17967]
[1776866209780,41.95,78814.02,22.0,-0.54548,0.00026,14.17967]
[1776866210280,41.95,78812.97,22.0,-0.54576,0.00026,14.17833]
[1776866210722,41.95,78812.97,22.0,-0.54576,0.00026,14.17833]
[1776866210781,41.95,78812.97,22.0,-0.54576,0.00026,14.17833]
[1776866210874,41.95,78808.84,22.0,-0.54685,0.00026,14.17304]
[1776866212702,41.95,78806.97,22.0,-0.54735,0.00026,14.17061]
[1776866213895,41.95,78812.66,22.0,-0.54585,0.00026,14.17791]
[1776866217796,41.94,78813.34,22.0,-0.54567,0.00026,14.17874]
[1776866217819,41.94,78813.34,22.0,-0.54567,0.00026,14.17874]
[1776866217925,41.94,78813.34,22.0,-0.54567,0.00026,14.17874]
[1776866217985,41.94,78824.17,22.0,-0.54281,0.00026,14.19206]
[1776866218929,41.94,78829.34,22.0,-0.54145,0.00026,14.19815]
[1776866220466,41.91,78830.81,22.0,-0.54109,0.00026,14.19974]
[1776866220536,41.91,78830.81,22.0,-0.54109,0.00026,14.19974]
[1776866220944,41.88,78828.81,22.0,-0.54166,0.00026,14.19729]
[1776866221951,41.88,78824.75,22.0,-0.54273,0.00026,14.19248]
[1776866223397,41.88,78823.68,22.0,-0.54302,0.00026,14.19119]
[1776866223416,41.88,78823.68,22.0,-0.54302,0.00026,14.19119]
[1776866223546,41.88,78823.68,22.0,-0.54302,0.00026,14.19119]
[1776866223576,41.88,78823.68,22.0,-0.54302,0.00026,14.19119]
[1776866223966,41.87,78817.23,22.0,-0.54473,0.00026,14.18329]
[1776866224223,41.87,78817.23,22.0,-0.54473,0.00026,14.18329]
[1776866224321,41.87,78817.23,22.0,-0.54473,0.00026,14.18329]
[1776866224742,41.87,78817.23,22.0,-0.54473,0.00026,14.18329]
[1776866224824,41.87,78817.23,22.0,-0.54473,0.00026,14.18329]
[1776866224972,41.87,78811.43,22.0,-0.54626,0.00026,14.17596]
[1776866228219,41.87,78809.51,22.0,-0.54678,0.00026,14.17346]
[1776866229247,41.87,78808.06,22.0,-0.54716,0.00026,14.17158]
[1776866230043,41.87,78808.06,22.0,-0.54716,0.00026,14.17158]
[1776866230007,41.87,78811.53,22.0,-0.54625,0.00026,14.17605]
[1776866231015,41.86,78821.55,22.0,-0.5436,0.00026,14.18855]
[1776866231301,41.86,78821.55,22.0,-0.5436,0.00026,14.18855]
[1776866231343,41.86,78821.55,22.0,-0.5436,0.00026,14.18855]
[1776866232022,41.86,78826.41,22.0,-0.54231,0.00026,14.19438]
[1776866232178,41.86,78826.41,22.0,-0.54231,0.00026,14.19438]
[1776866232839,41.86,78826.41,22.0,-0.54231,0.00026,14.19438]
[1776866233189,41.86,78825.88,22.0,-0.54246,0.00026,14.19374]
[1776866233315,41.86,78825.88,22.0,-0.54246,0.00026,14.19374]
[1776866234470,41.86,78827.32,22.0,-0.54208,0.00026,14.19543]
[1776866235391,41.85,78828.02,22.0,-0.5419,0.00026,14.19625]
[1776866236845,41.85,78829.68,22.0,-0.54146,0.00026,14.19818]
[1776866241184,41.84,78827.63,22.0,-0.54202,0.00027,14.19572]
[1776866241209,41.84,78827.63,22.0,-0.54202,0.00027,14.19572]
[1776866241551,41.84,78827.63,22.0,-0.54202,0.00027,14.19572]
[1776866241803,41.84,78827.63,22.0,-0.54202,0.00027,14.19572]
[1776866242092,41.84,78821.15,22.0,-0.54374,0.00026,14.18792]
[1776866246608,41.83,78822.54,22.0,-0.54338,0.00026,14.18959]
[1776866247668,41.82,78824.22,22.0,-0.54294,0.00027,14.19159]
[1776866248089,41.82,78824.22,22.0,-0.54294,0.00027,14.19159]
[1776866249095,41.82,78826.01,22.0,-0.54247,0.00027,14.19373]
[1776866249151,41.82,78828.23,22.0,-0.54188,0.00027,14.19636]
[1776866249748,41.82,78828.23,22.0,-0.54188,0.00027,14.19636]
[1776866250940,41.82,78827.52,22.0,-0.54207,0.00027,14.19549]
[1776866251057,41.82,78827.52,22.0,-0.54207,0.00027,14.19549]
[1776866251030,41.82,78821.48,22.0,-0.5437,0.00027,14.18158]
[1776866254315,41.81,78819.71,22.0,-0.54417,0.00027,14.17939]
[1776866254342,41.81,78819.71,22.0,-0.54417,0.00027,14.17939]
[1776866254407,41.81,78819.71,22.0,-0.54417,0.00027,14.17939]
[1776866254612,41.81,78817.14,22.0,-0.54486,0.00027,14.1762]
[1776866255184,41.81,78812.74,22.0,-0.54603,0.00027,14.17064]
[1776866256210,41.81,78812.74,22.0,-0.54603,0.00027,14.17064]
[1776866257621,41.81,78812.96,22.0,-0.54597,0.00027,14.17091]
[1776866259162,41.8,78814.04,22.0,-0.54569,0.00027,14.17226]
[1776866259207,41.8,78814.04,22.0,-0.54569,0.00027,14.17226]
[1776866259228,41.8,78814.04,22.0,-0.54569,0.00027,14.17226]
[1776866259718,41.8,78820.47,22.0,-0.54398,0.00027,14.18028]
[1776866260219,41.8,78824.86,22.0,-0.54282,0.00027,14.1856]
[1776866262060,41.8,78824.86,22.0,-0.54282,0.00027,14.1856]
[1776866263240,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264172,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264179,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264265,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264333,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264469,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264491,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264497,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264533,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866264581,41.79,78829.57,22.0,-0.54158,0.00027,14.19115]
[1776866265024,41.79,78835.06,22.0,-0.54013,0.00027,14.19748]
[1776866265806,41.79,78848.2,22.0,-0.53664,0.00027,14.21188]
[1776866266602,41.79,78848.2,22.0,-0.53664,0.00027,14.21188]
[1776866266680,41.79,78851.38,22.0,-0.53579,0.00027,14.21519]
[1776866267251,41.79,78851.38,22.0,-0.53579,0.00027,14.21519]
[1776866267811,41.79,78851.38,22.0,-0.53579,0.00027,14.21519]
[1776866267912,41.78,78851.53,22.0,-0.53576,0.00027,14.21533]
[1776866268529,41.78,78851.53,22.0,-0.53576,0.00027,14.21533]
[1776866268894,41.78,78851.53,22.0,-0.53576,0.00027,14.21533]
[1776866269044,41.78,78851.53,22.0,-0.53576,0.00027,14.21533]
[1776866269404,41.79,78850.17,22.0,-0.53612,0.00027,14.21393]
[1776866269421,41.79,78850.17,22.0,-0.53612,0.00027,14.21393]
[1776866271297,41.79,78845.46,22.0,-0.53736,0.00027,14.20896]
[1776866274917,41.79,78844.1,22.0,-0.53772,0.00027,14.2075]
[1776866274941,41.79,78844.1,22.0,-0.53772,0.00027,14.2075]
[1776866275963,41.79,78848.74,22.0,-0.53649,0.00027,14.21246]
[1776866277335,41.79,78849.56,22.0,-0.53627,0.00027,14.21332]
[1776866280705,41.8,78847.74,22.0,-0.53675,0.00027,14.21142]
[1776866280710,41.8,78847.74,22.0,-0.53675,0.00027,14.21142]
[1776866280791,41.8,78847.74,22.0,-0.53675,0.00027,14.21142]
[1776866281024,41.8,78847.74,22.0,-0.53675,0.00027,14.21142]
[1776866281095,41.8,78847.73,22.0,-0.53675,0.00027,14.21141]
[1776866281176,41.8,78847.73,22.0,-0.53675,0.00027,14.21141]
[1776866281368,41.8,78836.06,22.0,-0.53985,0.00027,14.19865]
[1776866282701,41.8,78836.06,22.0,-0.53985,0.00027,14.19865]
[1776866283301,41.74,78836.6,22.0,-0.53977,0.00027,14.19902]
[1776866283383,41.74,78836.6,22.0,-0.53977,0.00027,14.19902]
[1776866283477,41.74,78836.6,22.0,-0.53977,0.00027,14.19902]
[1776866283727,41.74,78836.6,22.0,-0.53977,0.00027,14.19902]
[1776866284074,41.74,78836.6,22.0,-0.53977,0.00027,14.19902]
[1776866284102,41.74,78826.17,22.0,-0.54255,0.00027,14.18688]
[1776866284332,41.74,78826.17,22.0,-0.54255,0.00027,14.18688]
[1776866284394,41.74,78816.88,22.0,-0.54502,0.00027,14.17551]
[1776866285401,41.74,78819.96,22.0,-0.5442,0.00027,14.17934]
[1776866287179,41.73,78818.21,22.0,-0.54467,0.00027,14.17714]
[1776866287669,41.73,78818.21,22.0,-0.54467,0.00027,14.17714]
[1776866288005,41.73,78818.21,22.0,-0.54467,0.00027,14.17714]
[1776866288099,41.73,78825.82,22.0,-0.54265,0.00027,14.18643]
[1776866288423,41.73,78830.8,22.0,-0.54133,0.00027,14.19232]
[1776866289701,41.73,78830.8,22.0,-0.54133,0.00027,14.19232]
[1776866290025,41.72,78834.08,22.0,-0.54046,0.00027,14.19609]
[1776866291444,41.72,78830.16,22.0,-0.54151,0.00027,14.19153]
[1776866294347,41.72,78830.76,22.0,-0.54135,0.00027,14.19221]
[1776866294820,41.72,78830.76,22.0,-0.54135,0.00027,14.19221]
[1776866295836,41.71,78831.98,22.0,-0.54103,0.00027,14.19361]
[1776866296649,41.71,78825.5,22.0,-0.54276,0.00027,14.18595]
[1776866297349,41.71,78825.5,22.0,-0.54276,0.00027,14.18595]
[1776866297486,41.71,78828.14,22.0,-0.54206,0.00027,14.18909]
[1776866298321,41.71,78828.14,22.0,-0.54206,0.00027,14.18909]
[1776866298493,41.7,78828.72,22.0,-0.54191,0.00027,14.18976]
[1776866299897,41.7,78828.72,22.0,-0.54191,0.00027,14.18976]
[1776866300135,41.7,78831.71,22.0,-0.54112,0.00027,14.19325]
[1776866301392,41.7,78830.58,22.0,-0.54142,0.00027,14.19193]
[1776866302521,41.69,78825.11,22.0,-0.54288,0.00027,14.18541]
[1776866306549,41.68,78828.88,22.0,-0.54189,0.00027,14.18987]
[1776866308756,41.68,78828.98,22.0,-0.54187,0.00027,14.18998]
[1776866310155,41.68,78828.98,22.0,-0.54187,0.00027,14.18996]
[1776866310577,41.68,78832.9,22.0,-0.54083,0.00027,14.19453]
[1776866311394,41.68,78832.9,22.0,-0.54083,0.00027,14.19453]
[1776866311447,41.68,78832.9,22.0,-0.54083,0.00027,14.19453]
[1776866311495,41.68,78832.9,22.0,-0.54083,0.00027,14.19453]
[1776866311584,41.67,78837.47,22.0,-0.53964,0.00027,14.1931]
[1776866312618,41.67,78837.47,22.0,-0.53964,0.00027,14.1931]
[1776866312698,41.67,78837.47,22.0,-0.53964,0.00027,14.1931]
[1776866313019,41.67,78837.47,22.0,-0.53964,0.00027,14.1931]
[1776866313116,41.67,78841.36,22.0,-0.5386,0.00027,14.19743]
[1776866313388,41.67,78841.36,22.0,-0.5386,0.00027,14.19743]
[1776866314438,41.67,78840.57,22.0,-0.53881,0.00027,14.19656]
[1776866315759,41.65,78836.92,22.0,-0.53981,0.00027,14.19238]
[1776866316619,41.63,78832.14,22.0,-0.54111,0.00027,14.18681]
[1776866317941,41.63,78832.14,22.0,-0.54111,0.00027,14.18681]
[1776866322592,41.62,78832.6,22.0,-0.541,0.00027,14.1873]
[1776866326392,41.61,78831.09,22.0,-0.54141,0.00027,14.1855]
[1776866326689,41.61,78828.2,22.0,-0.54218,0.00027,14.18207]
[1776866327564,41.61,78828.2,22.0,-0.54218,0.00027,14.18207]
[1776866327696,41.61,78831.52,22.0,-0.5413,0.00027,14.18598]
[1776866329285,41.6,78831.34,22.0,-0.54135,0.00027,14.18576]
[1776866329422,41.6,78831.34,22.0,-0.54135,0.00027,14.18576]
[1776866329528,41.6,78831.34,22.0,-0.54135,0.00027,14.18576]
[1776866329685,41.6,78831.34,22.0,-0.54135,0.00027,14.18576]
[1776866330166,41.6,78831.34,22.0,-0.54135,0.00027,14.18576]
[1776866329710,41.6,78827.67,22.0,-0.54233,0.00027,14.18141]
[1776866330717,41.6,78821.03,22.0,-0.54411,0.00027,14.17334]
[1776866333738,41.59,78817.56,22.0,-0.54504,0.00027,14.16897]
[1776866335712,41.59,78819.4,22.0,-0.54456,0.00027,14.17125]
[1776866337972,41.58,78821.89,22.0,-0.5439,0.00027,14.17431]
[1776866338033,41.58,78821.89,22.0,-0.5439,0.00027,14.17431]
[1776866338162,41.57,78821.61,22.0,-0.54398,0.00027,14.17393]
[1776866338773,41.57,78829.68,22.0,-0.54183,0.00027,14.18368]
[1776866340317,41.57,78828.42,22.0,-0.54217,0.00027,14.18216]
[1776866341010,41.57,78828.42,22.0,-0.54217,0.00027,14.18216]
[1776866343241,41.56,78831.95,22.0,-0.54124,0.00027,14.18629]
[1776866344860,41.56,78833.04,22.0,-0.54095,0.00027,14.18755]
[1776866344957,41.56,78837.53,22.0,-0.53975,0.00027,14.19269]
[1776866345977,41.56,78841.72,22.0,-0.53864,0.00027,14.19739]
[1776866347520,41.56,78840.64,22.0,-0.53892,0.00027,14.19618]
[1776866347839,41.55,78836.47,22.0,-0.54004,0.00027,14.19148]
[1776866352875,41.54,78839.31,22.0,-0.53929,0.00027,14.19465]
[1776866353774,41.54,78839.31,22.0,-0.53929,0.00027,14.19465]
[1776866354208,41.54,78839.31,22.0,-0.53929,0.00027,14.19465]
[1776866354228,41.54,78839.73,22.0,-0.53918,0.00027,14.19512]
[1776866354896,41.54,78846.6,22.0,-0.53735,0.00027,14.20266]
[1776866355344,41.54,78846.6,22.0,-0.53735,0.00027,14.20266]
[1776866355903,41.54,78849.71,22.0,-0.53652,0.00027,14.20597]
[1776866356379,41.54,78849.71,22.0,-0.53652,0.00027,14.20597]
[1776866356383,41.54,78849.71,22.0,-0.53652,0.00027,14.20597]
[1776866357471,41.54,78850.44,22.0,-0.53632,0.00027,14.20674]
[1776866357917,41.54,78851.72,22.0,-0.53598,0.00027,14.20808]
[1776866360604,41.54,78851.35,22.0,-0.53608,0.00027,14.20768]
[1776866360984,41.54,78851.35,22.0,-0.53608,0.00027,14.20768]
[1776866361039,41.54,78851.35,22.0,-0.53608,0.00027,14.20768]
[1776866361075,41.53,78851.59,22.0,-0.53602,0.00027,14.20793]
[1776866361945,41.53,78855.49,22.0,-0.53498,0.00027,14.21195]
[1776866365283,41.53,78853.59,22.0,-0.53549,0.00027,14.20999]
[1776866366096,41.53,78853.59,22.0,-0.53549,0.00027,14.20999]
[1776866366106,41.53,78853.24,22.0,-0.53558,0.00027,14.20962]
[1776866367527,41.53,78851.37,22.0,-0.53609,0.00027,14.20767]
[1776866371540,41.52,78853.01,22.0,-0.53567,0.00027,14.20273]
[1776866373031,41.53,78858.71,22.0,-0.53414,0.00027,14.20855]
[1776866373837,41.53,78858.71,22.0,-0.53414,0.00027,14.20855]
[1776866375168,41.53,78859.84,22.0,-0.53384,0.00027,14.20968]
[1776866375045,41.53,78865.8,22.0,-0.53224,0.00027,14.21549]
[1776866376052,41.53,78867.14,22.0,-0.53188,0.00027,14.21676]
[1776866378602,41.53,78867.25,22.0,-0.53185,0.00027,14.21687]
[1776866380498,41.53,78864.2,22.0,-0.53267,0.00027,14.21396]
[1776866380954,41.53,78864.2,22.0,-0.53267,0.00027,14.21396]
[1776866381024,41.53,78864.2,22.0,-0.53267,0.00027,14.21396]
[1776866381087,41.53,78867.89,22.0,-0.53168,0.00027,14.21747]
[1776866381883,41.53,78867.89,22.0,-0.53168,0.00027,14.21747]
[1776866381989,41.53,78867.89,22.0,-0.53168,0.00027,14.21747]
[1776866383101,41.53,78863.77,22.0,-0.53278,0.00027,14.21354]
[1776866388136,41.53,78862.88,22.0,-0.53302,0.00027,14.21268]
[1776866390269,41.53,78863.78,22.0,-0.53278,0.00027,14.21355]
[1776866390804,41.53,78863.78,22.0,-0.53278,0.00027,14.21355]
[1776866390994,41.53,78863.78,22.0,-0.53278,0.00027,14.21355]
[1776866391156,41.53,78860.77,22.0,-0.53358,0.00027,14.21061]
[1776866396192,41.53,78861.82,22.0,-0.5333,0.00027,14.21164]
[1776866397199,41.53,78867.04,22.0,-0.53191,0.00027,14.21667]
[1776866400220,41.53,78869.67,22.0,-0.5312,0.00027,14.21914]
[1776866401088,41.53,78869.67,22.0,-0.5312,0.00027,14.21914]
[1776866402235,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866402281,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866402817,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866402869,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866402919,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866402988,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866403011,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866403075,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866403149,41.53,78874.96,22.0,-0.52978,0.00027,14.22397]
[1776866403253,41.53,78891.84,22.0,-0.52526,0.00027,14.23819]
[1776866403503,41.53,78891.84,22.0,-0.52526,0.00027,14.23819]
[1776866403856,41.53,78891.84,22.0,-0.52526,0.00027,14.23819]
[1776866403958,41.53,78891.84,22.0,-0.52526,0.00027,14.23819]
[1776866404180,41.53,78891.84,22.0,-0.52526,0.00027,14.23819]
[1776866404261,41.54,78893.41,22.0,-0.52484,0.00027,14.23942]
[1776866404460,41.54,78893.41,22.0,-0.52484,0.00027,14.23942]
[1776866404950,41.54,78893.41,22.0,-0.52484,0.00027,14.23942]
[1776866405267,41.53,78889.45,22.0,-0.5259,0.00027,14.23629]
[1776866405575,41.53,78889.45,22.0,-0.5259,0.00027,14.23629]
[1776866405808,41.53,78889.45,22.0,-0.5259,0.00027,14.23629]
[1776866406373,41.54,78889.45,22.0,-0.5259,0.00027,14.23629]
[1776866406559,41.54,78889.45,22.0,-0.5259,0.00027,14.23629]
[1776866407281,41.54,78877.47,22.0,-0.52911,0.00027,14.22621]
[1776866408562,41.54,78877.47,22.0,-0.52911,0.00027,14.22621]
[1776866408572,41.54,78877.47,22.0,-0.52911,0.00027,14.22621]
[1776866409311,41.54,78875.31,22.0,-0.52968,0.00027,14.2243]
[1776866409467,41.54,78875.31,22.0,-0.52968,0.00027,14.2243]
[1776866409497,41.54,78875.31,22.0,-0.52968,0.00027,14.2243]
[1776866410092,41.54,78848.93,22.0,-0.53675,0.00027,14.1985]
[1776866410302,41.54,78843.01,22.0,-0.53833,0.00027,14.1921]
[1776866412295,41.54,78841.33,22.0,-0.53878,0.00027,14.19025]
[1776866412785,41.54,78841.33,22.0,-0.53878,0.00027,14.19025]
[1776866412955,41.54,78841.33,22.0,-0.53878,0.00027,14.19025]
[1776866413995,41.54,78843.31,22.0,-0.53825,0.00027,14.19243]
[1776866414227,41.54,78843.31,22.0,-0.53825,0.00027,14.19243]
[1776866414006,41.54,78852.01,22.0,-0.53592,0.00027,14.20174]
[1776866414516,41.54,78852.01,22.0,-0.53592,0.00027,14.20174]
[1776866414933,41.54,78850.89,22.0,-0.53622,0.00027,14.20057]
[1776866415463,41.54,78850.89,22.0,-0.53622,0.00027,14.20057]
[1776866416018,41.54,78850.89,22.0,-0.53622,0.00027,14.20057]
[1776866416049,41.54,78845.89,22.0,-0.53756,0.00027,14.19524]
[1776866418963,41.54,78843.43,22.0,-0.53822,0.00027,14.19255]
[1776866418968,41.54,78843.43,22.0,-0.53822,0.00027,14.19255]
[1776866419882,41.54,78844.97,22.0,-0.53781,0.00027,14.19423]
[1776866420182,41.53,78852.2,22.0,-0.53588,0.00027,14.20193]
[1776866420775,41.53,78852.2,22.0,-0.53588,0.00027,14.20193]
[1776866421204,41.53,78852.2,22.0,-0.53588,0.00027,14.20193]
[1776866422104,41.53,78854.33,22.0,-0.53531,0.00027,14.20413]
[1776866422199,41.53,78854.33,22.0,-0.53531,0.00027,14.20413]
[1776866422296,41.53,78850.96,22.0,-0.53621,0.00027,14.20063]
[1776866422392,41.53,78845.14,22.0,-0.53777,0.00027,14.19441]
[1776866424432,41.53,78844.71,22.0,-0.53788,0.00027,14.19394]
[1776866424488,41.53,78844.2,22.0,-0.53802,0.00027,14.19338]
[1776866425891,41.53,78844.2,22.0,-0.53802,0.00027,14.19338]
[1776866426006,41.53,78844.2,22.0,-0.53802,0.00027,14.19338]
[1776866426099,41.53,78848.42,22.0,-0.53689,0.00027,14.19793]
[1776866426905,41.53,78848.42,22.0,-0.53689,0.00027,14.19793]
[1776866426951,41.53,78856.33,22.0,-0.53477,0.00027,14.20616]
[1776866427505,41.53,78862.41,22.0,-0.53315,0.00027,14.21222]
[1776866429859,41.53,78861.9,22.0,-0.53328,0.00027,14.21172]
[1776866429905,41.53,78866.78,22.0,-0.53198,0.00027,14.21642]
[1776866430671,41.53,78866.78,22.0,-0.53198,0.00027,14.21642]
[1776866430862,41.53,78866.78,22.0,-0.53198,0.00027,14.21642]
[1776866430909,41.53,78866.78,22.0,-0.53198,0.00027,14.21642]
[1776866431281,41.53,78866.78,22.0,-0.53198,0.00027,14.21642]
[1776866431344,41.53,78867.39,22.0,-0.53181,0.00027,14.217]
[1776866431449,41.53,78867.39,22.0,-0.53181,0.00027,14.217]
[1776866431491,41.53,78867.39,22.0,-0.53181,0.00027,14.217]
[1776866431691,41.53,78867.39,22.0,-0.53181,0.00027,14.217]
[1776866432189,41.53,78867.39,22.0,-0.53181,0.00027,14.217]
[1776866432290,41.53,78873.68,22.0,-0.53014,0.00027,14.21618]
[1776866432469,41.53,78870.93,22.0,-0.53088,0.00027,14.21367]
[1776866434305,41.53,78870.93,22.0,-0.53088,0.00027,14.21367]
[1776866434390,41.53,78871.12,22.0,-0.53083,0.00027,14.21385]
[1776866434657,41.53,78871.12,22.0,-0.53083,0.00027,14.21385]
[1776866434919,41.53,78867.97,22.0,-0.53167,0.00027,14.21092]
[1776866435522,41.53,78867.97,22.0,-0.53167,0.00027,14.21092]
[1776866435850,41.53,78861.64,22.0,-0.53337,0.00027,14.20483]
[1776866437504,41.53,78856.46,22.0,-0.53476,0.00027,14.19967]
[1776866439028,41.53,78856.46,22.0,-0.53476,0.00027,14.19967]
[1776866439053,41.53,78852.01,22.0,-0.53595,0.00027,14.19508]
[1776866439642,41.53,78852.01,22.0,-0.53595,0.00027,14.19508]
[1776866439658,41.53,78847.85,22.0,-0.53706,0.00027,14.19069]
[1776866442976,41.53,78846.4,22.0,-0.53745,0.00027,14.18912]
[1776866443562,41.53,78845.61,22.0,-0.53767,0.00027,14.18826]
[1776866443813,41.53,78845.61,22.0,-0.53767,0.00027,14.18826]
[1776866443878,41.53,78845.61,22.0,-0.53767,0.00027,14.18826]
[1776866444021,41.53,78847.33,22.0,-0.5372,0.00027,14.19012]
[1776866444762,41.53,78847.33,22.0,-0.5372,0.00027,14.19012]
[1776866445204,41.53,78857.69,22.0,-0.53443,0.00027,14.2009]
[1776866447153,41.53,78852.02,22.0,-0.53595,0.00027,14.19508]
[1776866448598,41.53,78854.91,22.0,-0.53518,0.00027,14.19807]
[1776866450119,41.53,78854.91,22.0,-0.53518,0.00027,14.19807]
[1776866450147,41.53,78854.55,22.0,-0.53527,0.00027,14.1977]
[1776866451158,41.53,78854.55,22.0,-0.53527,0.00027,14.1977]
[1776866451202,41.53,78851.68,22.0,-0.53604,0.00027,14.19472]
[1776866452186,41.53,78851.68,22.0,-0.53604,0.00027,14.19472]
[1776866452276,41.53,78851.68,22.0,-0.53604,0.00027,14.19472]
[1776866452299,41.53,78856.1,22.0,-0.53486,0.00027,14.19928]
[1776866452401,41.53,78856.1,22.0,-0.53486,0.00027,14.19928]
[1776866452792,41.53,78856.1,22.0,-0.53486,0.00027,14.19928]
[1776866452852,41.53,78856.1,22.0,-0.53486,0.00027,14.19928]
[1776866452853,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866453678,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866453708,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866453767,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866453820,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866454305,41.53,78846.47,22.0,-0.53744,0.00027,14.18918]
[1776866454341,41.52,78845.4,22.0,-0.53773,0.00027,14.18802]
[1776866454426,41.52,78845.4,22.0,-0.53773,0.00027,14.18802]
[1776866455045,41.52,78830.74,22.0,-0.54165,0.00027,14.1714]
[1776866455906,41.52,78827.01,22.0,-0.54265,0.00027,14.16696]
[1776866456576,41.52,78827.01,22.0,-0.54265,0.00027,14.16696]
[1776866456608,41.52,78827.01,22.0,-0.54265,0.00027,14.16696]
[1776866457096,41.52,78827.01,22.0,-0.54265,0.00027,14.16696]
[1776866457191,41.52,78827.01,22.0,-0.54265,0.00027,14.16696]
[1776866457292,41.52,78821.2,22.0,-0.54421,0.00027,14.15985]
[1776866457531,41.52,78821.2,22.0,-0.54421,0.00027,14.15985]
[1776866457595,41.52,78821.2,22.0,-0.54421,0.00027,14.15985]
[1776866458102,41.52,78821.2,22.0,-0.54421,0.00027,14.15985]
[1776866458291,41.52,78812.91,22.0,-0.54643,0.00027,14.14933]
[1776866459017,41.52,78812.91,22.0,-0.54643,0.00027,14.14933]
[1776866459049,41.51,78816.48,22.0,-0.54548,0.00027,14.15389]
[1776866460145,41.51,78816.48,22.0,-0.54548,0.00027,14.15389]
[1776866460685,41.51,78821.94,22.0,-0.54402,0.00027,14.16072]
[1776866461736,41.51,78821.94,22.0,-0.54402,0.00027,14.16072]
[1776866461858,41.51,78821.94,22.0,-0.54402,0.00027,14.16072]
[1776866462598,41.51,78822.03,22.0,-0.544,0.00027,14.16081]
[1776866463095,41.51,78822.03,22.0,-0.544,0.00027,14.16081]
[1776866463100,41.5,78809.29,22.0,-0.54742,0.00027,14.14453]
[1776866463547,41.5,78809.29,22.0,-0.54742,0.00027,14.14453]
[1776866463587,41.5,78809.29,22.0,-0.54742,0.00027,14.14453]
[1776866463711,41.5,78811.88,22.0,-0.54672,0.00027,14.14791]
[1776866464403,41.5,78811.88,22.0,-0.54672,0.00027,14.14791]
[1776866465181,41.5,78811.88,22.0,-0.54672,0.00027,14.14791]
[1776866465816,41.49,78813.35,22.0,-0.54634,0.00027,14.14979]
[1776866466286,41.49,78813.35,22.0,-0.54634,0.00027,14.14979]
[1776866466322,41.49,78813.35,22.0,-0.54634,0.00027,14.14979]
[1776866466819,41.49,78811.07,22.0,-0.54695,0.00027,14.14681]
[1776866466944,41.49,78811.07,22.0,-0.54695,0.00027,14.14681]
[1776866466988,41.49,78811.07,22.0,-0.54695,0.00027,14.14681]
[1776866467046,41.49,78819.43,22.0,-0.54472,0.00027,14.15749]
[1776866467739,41.49,78812.7,22.0,-0.54652,0.00027,14.14892]
[1776866468416,41.49,78812.7,22.0,-0.54652,0.00027,14.14892]
[1776866468880,41.49,78812.7,22.0,-0.54652,0.00027,14.14892]
[1776866469753,41.48,78818.06,22.0,-0.54509,0.00027,14.15574]
[1776866470760,41.48,78821.81,22.0,-0.54409,0.00027,14.16041]
[1776866471866,41.48,78821.81,22.0,-0.54409,0.00027,14.16041]
[1776866472030,41.48,78821.81,22.0,-0.54409,0.00027,14.16041]
[1776866472253,41.48,78821.81,22.0,-0.54409,0.00027,14.16041]
[1776866472492,41.47,78821.63,22.0,-0.54415,0.00027,14.16016]
[1776866473026,41.47,78821.63,22.0,-0.54415,0.00027,14.16016]
[1776866473302,41.47,78831.95,22.0,-0.54139,0.00027,14.1726]
[1776866473387,41.47,78831.95,22.0,-0.54139,0.00027,14.1726]
[1776866473573,41.47,78831.95,22.0,-0.54139,0.00027,14.1726]
[1776866473781,41.47,78844.86,22.0,-0.53793,0.00027,14.18723]
[1776866474870,41.47,78844.86,22.0,-0.53793,0.00027,14.18723]
[1776866474871,41.47,78844.86,22.0,-0.53793,0.00027,14.18723]
[1776866475033,41.47,78844.86,22.0,-0.53793,0.00027,14.18723]
[1776866475137,41.47,78849.29,22.0,-0.53674,0.00027,14.192]
[1776866476105,41.47,78849.29,22.0,-0.53674,0.00027,14.192]
[1776866476311,41.47,78849.29,22.0,-0.53674,0.00027,14.192]
[1776866476361,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866476504,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866476590,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866476592,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866477202,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866477225,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866477273,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866477284,41.47,78857.33,22.0,-0.53459,0.00027,14.20034]
[1776866477336,41.47,78866.36,22.0,-0.53216,0.00027,14.20922]
[1776866477381,41.47,78866.36,22.0,-0.53216,0.00027,14.20922]
[1776866477481,41.47,78866.36,22.0,-0.53216,0.00027,14.20922]
[1776866477585,41.47,78866.36,22.0,-0.53216,0.00027,14.20922]
[1776866478264,41.47,78871.59,22.0,-0.53076,0.00027,14.21412]
[1776866479578,41.47,78872.52,22.0,-0.53051,0.00027,14.21498]
[1776866480027,41.47,78872.52,22.0,-0.53051,0.00027,14.21498]
[1776866480906,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866480912,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866480929,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866480972,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866481107,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866481230,41.47,78872.44,22.0,-0.53053,0.00027,14.21491]
[1776866481301,41.47,78882.3,22.0,-0.52788,0.00027,14.22362]
[1776866481769,41.47,78882.3,22.0,-0.52788,0.00027,14.22362]
[1776866481912,41.47,78882.3,22.0,-0.52788,0.00027,14.22362]
[1776866482173,41.47,78882.3,22.0,-0.52788,0.00027,14.22362]
[1776866482243,41.47,78887.42,22.0,-0.52651,0.00027,14.2279]
[1776866482608,41.47,78887.42,22.0,-0.52651,0.00027,14.2279]
[1776866482622,41.47,78887.42,22.0,-0.52651,0.00027,14.2279]
[1776866482624,41.47,78887.42,22.0,-0.52651,0.00027,14.2279]
[1776866482966,41.47,78879.7,22.0,-0.52858,0.00027,14.22139]
[1776866483700,41.47,78879.7,22.0,-0.52858,0.00027,14.22139]
[1776866483906,41.47,78879.7,22.0,-0.52858,0.00027,14.22139]
[1776866485374,41.48,78879.5,22.0,-0.52863,0.00027,14.22122]
[1776866484859,41.48,78873.77,22.0,-0.53017,0.00027,14.21613]
[1776866485447,41.48,78873.77,22.0,-0.53017,0.00027,14.21613]
[1776866485995,41.48,78869.99,22.0,-0.53118,0.00027,14.21267]
[1776866486421,41.48,78869.99,22.0,-0.53118,0.00027,14.21267]
[1776866486995,41.48,78869.99,22.0,-0.53118,0.00027,14.21267]
[1776866487994,41.48,78869.55,22.0,-0.5313,0.00027,14.21226]
[1776866488049,41.48,78876.22,22.0,-0.52951,0.00027,14.21834]
[1776866489035,41.48,78882.24,22.0,-0.52789,0.00027,14.22359]
[1776866489518,41.48,78882.24,22.0,-0.52789,0.00027,14.22359]
[1776866489851,41.48,78882.24,22.0,-0.52789,0.00027,14.22359]
[1776866489894,41.48,78878.99,22.0,-0.52876,0.00027,14.22079]
[1776866490901,41.48,78883.34,22.0,-0.52759,0.00027,14.22453]
[1776866492763,41.49,78885.18,22.0,-0.52712,0.00027,14.21944]
[1776866492813,41.49,78885.18,22.0,-0.52712,0.00027,14.21944]
[1776866492961,41.49,78885.18,22.0,-0.52712,0.00027,14.21944]
[1776866493154,41.49,78885.18,22.0,-0.52712,0.00027,14.21944]
[1776866493256,41.49,78893.17,22.0,-0.52497,0.00027,14.2259]
[1776866495154,41.49,78893.69,22.0,-0.52483,0.00027,14.2263]
[1776866495161,41.49,78893.69,22.0,-0.52483,0.00027,14.2263]
[1776866495810,41.49,78894.53,22.0,-0.5246,0.00027,14.22696]
[1776866495864,41.49,78894.53,22.0,-0.5246,0.00027,14.22696]
[1776866496169,41.49,78894.53,22.0,-0.5246,0.00027,14.22696]
[1776866497950,41.5,78899.14,22.0,-0.52336,0.00027,14.23046]
[1776866499297,41.5,78899.14,22.0,-0.52336,0.00027,14.23046]
[1776866499884,41.5,78900.5,22.0,-0.52299,0.00027,14.23146]
[1776866499927,41.5,78900.5,22.0,-0.52299,0.00027,14.23146]
[1776866499964,41.5,78903.92,22.0,-0.52207,0.00027,14.23393]
[1776866501511,41.5,78904.51,22.0,-0.52192,0.00027,14.23435]
[1776866501541,41.5,78904.51,22.0,-0.52192,0.00027,14.23435]
[1776866501978,41.5,78907.68,22.0,-0.52106,0.00027,14.23656]
[1776866504412,41.49,78908.28,22.0,-0.5209,0.00027,14.23697]
[1776866504424,41.49,78908.28,22.0,-0.5209,0.00027,14.23697]
[1776866505588,41.49,78909.12,22.0,-0.52068,0.00027,14.23754]
[1776866506185,41.49,78909.12,22.0,-0.52068,0.00027,14.23754]
[1776866506213,41.49,78909.56,22.0,-0.52056,0.00027,14.23783]
[1776866506611,41.49,78909.56,22.0,-0.52056,0.00027,14.23783]
[1776866507192,41.49,78912.84,22.0,-0.51968,0.00027,14.24001]
[1776866507969,41.49,78912.84,22.0,-0.51968,0.00027,14.24001]
[1776866508067,41.48,78906.97,22.0,-0.52126,0.00027,14.23606]
[1776866508742,41.48,78906.97,22.0,-0.52126,0.00027,14.23606]
[1776866509289,41.48,78901.83,22.0,-0.52264,0.00027,14.23241]
[1776866509562,41.48,78901.83,22.0,-0.52264,0.00027,14.23241]
[1776866510014,41.48,78901.83,22.0,-0.52264,0.00027,14.23241]
[1776866510869,41.48,78904.33,22.0,-0.52197,0.00027,14.2342]
[1776866511220,41.48,78904.33,22.0,-0.52197,0.00027,14.2342]
[1776866511297,41.48,78913.93,22.0,-0.51939,0.00027,14.24072]
[1776866514063,41.48,78909.19,22.0,-0.52067,0.00027,14.23757]
[1776866514907,41.48,78909.19,22.0,-0.52067,0.00027,14.23757]
[1776866519098,41.47,78912.92,22.0,-0.51967,0.00027,14.24004]
[1776866520038,41.47,78912.92,22.0,-0.51967,0.00027,14.24004]
[1776866520723,41.47,78914.65,22.0,-0.51921,0.00027,14.24117]
[1776866521112,41.47,78919.48,22.0,-0.51791,0.00027,14.2442]
[1776866522320,41.47,78919.48,22.0,-0.51791,0.00027,14.2442]
[1776866522499,41.46,78920.72,22.0,-0.51758,0.00027,14.24495]
[1776866523276,41.46,78920.72,22.0,-0.51758,0.00027,14.24495]
[1776866523284,41.46,78924.72,22.0,-0.5165,0.00027,14.24731]
[1776866523736,41.46,78924.72,22.0,-0.5165,0.00027,14.24731]
[1776866524045,41.46,78924.72,22.0,-0.5165,0.00027,14.24731]
[1776866524333,41.46,78924.72,22.0,-0.5165,0.00027,14.24731]
[1776866524399,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866524538,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866524624,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866524744,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866525071,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866525288,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866525439,41.46,78909.64,22.0,-0.52056,0.00027,14.23786]
[1776866525374,41.46,78897.03,22.0,-0.52395,0.00027,14.22882]
[1776866525810,41.46,78897.03,22.0,-0.52395,0.00027,14.22882]
[1776866525962,41.46,78897.03,22.0,-0.52395,0.00027,14.22882]
[1776866526019,41.46,78897.03,22.0,-0.52395,0.00027,14.22882]
[1776866526297,41.46,78892.05,22.0,-0.52529,0.00027,14.22496]
[1776866527348,41.46,78892.05,22.0,-0.52529,0.00027,14.22496]
[1776866527841,41.46,78892.96,22.0,-0.52505,0.00027,14.22568]
[1776866528082,41.46,78892.96,22.0,-0.52505,0.00027,14.22568]
[1776866528954,41.46,78894.1,22.0,-0.52474,0.00027,14.22657]
[1776866528993,41.46,78894.1,22.0,-0.52474,0.00027,14.22657]
[1776866530418,41.46,78893.7,22.0,-0.52485,0.00027,14.22626]
[1776866530428,41.46,78893.7,22.0,-0.52485,0.00027,14.22626]
[1776866530526,41.46,78891.78,22.0,-0.52536,0.00027,14.22475]
[1776866531065,41.46,78891.78,22.0,-0.52536,0.00027,14.22475]
[1776866531186,41.46,78901.86,22.0,-0.52266,0.00027,14.23239]
[1776866531647,41.46,78901.86,22.0,-0.52266,0.00027,14.23239]
[1776866531784,41.46,78901.86,22.0,-0.52266,0.00027,14.23239]
[1776866532193,41.46,78899.99,22.0,-0.52316,0.00027,14.23102]
[1776866532975,41.46,78899.99,22.0,-0.52316,0.00027,14.23102]
[1776866533415,41.46,78899.99,22.0,-0.52316,0.00027,14.23102]
[1776866533200,41.46,78900.54,22.0,-0.52301,0.00027,14.23143]
[1776866534117,41.46,78900.54,22.0,-0.52301,0.00027,14.23143]
[1776866534207,41.45,78894.39,22.0,-0.52467,0.00027,14.22678]
[1776866534469,41.45,78894.39,22.0,-0.52467,0.00027,14.22678]
[1776866535214,41.45,78889.76,22.0,-0.52591,0.00027,14.22313]
[1776866535729,41.45,78889.76,22.0,-0.52591,0.00027,14.22313]
[1776866537332,41.45,78890.15,22.0,-0.52581,0.00027,14.22344]
[1776866537483,41.45,78890.51,22.0,-0.52571,0.00027,14.22373]
[1776866537854,41.45,78890.51,22.0,-0.52571,0.00027,14.22373]
[1776866538235,41.45,78897.12,22.0,-0.52393,0.00027,14.22887]
[1776866540419,41.45,78899.43,22.0,-0.52331,0.00027,14.2306]
[1776866540428,41.45,78900.35,22.0,-0.52306,0.00027,14.23128]
[1776866541256,41.45,78895.83,22.0,-0.52428,0.00027,14.22789]
[1776866542372,41.45,78895.83,22.0,-0.52428,0.00027,14.22789]
[1776866542443,41.45,78895.24,22.0,-0.52444,0.00027,14.22743]
[1776866542719,41.45,78895.24,22.0,-0.52444,0.00027,14.22743]
[1776866542929,41.45,78895.24,22.0,-0.52444,0.00027,14.22743]
[1776866543100,41.45,78895.24,22.0,-0.52444,0.00027,14.22743]
[1776866543270,41.45,78886.62,22.0,-0.52676,0.00027,14.22056]
[1776866543679,41.45,78886.62,22.0,-0.52676,0.00027,14.22056]
[1776866543721,41.45,78886.62,22.0,-0.52676,0.00027,14.22056]
[1776866543743,41.45,78886.62,22.0,-0.52676,0.00027,14.22056]
[1776866543753,41.45,78886.62,22.0,-0.52676,0.00027,14.22056]
[1776866544277,41.45,78889.32,22.0,-0.52603,0.00027,14.22277]
[1776866544712,41.45,78889.32,22.0,-0.52603,0.00027,14.22277]
[1776866544857,41.45,78889.32,22.0,-0.52603,0.00027,14.22277]
[1776866545525,41.45,78888.25,22.0,-0.52632,0.00027,14.2219]
[1776866545641,41.45,78888.25,22.0,-0.52632,0.00027,14.2219]
[1776866546342,41.45,78888.25,22.0,-0.52632,0.00027,14.2219]
[1776866546405,41.45,78876.74,22.0,-0.52941,0.00027,14.21209]
[1776866546979,41.45,78876.74,22.0,-0.52941,0.00027,14.21209]
[1776866547309,41.45,78876.74,22.0,-0.52941,0.00027,14.21209]
[1776866547356,41.45,78876.74,22.0,-0.52941,0.00027,14.21209]
[1776866547430,41.45,78876.74,22.0,-0.52941,0.00027,14.21209]
[1776866547362,41.45,78869.7,22.0,-0.53131,0.00027,14.20567]
[1776866548305,41.45,78860.04,22.0,-0.5339,0.00027,14.19636]
[1776866549368,41.45,78860.04,22.0,-0.5339,0.00027,14.19636]
[1776866549669,41.45,78860.3,22.0,-0.53383,0.00027,14.19662]
[1776866549816,41.45,78860.3,22.0,-0.53383,0.00027,14.19662]
[1776866550314,41.45,78860.3,22.0,-0.53383,0.00027,14.19662]
[1776866550363,41.45,78860.3,22.0,-0.53383,0.00027,14.19662]
[1776866550427,41.45,78860.3,22.0,-0.53383,0.00027,14.19662]
[1776866550413,41.45,78871.78,22.0,-0.53075,0.00027,14.20761]
[1776866550512,41.45,78871.78,22.0,-0.53075,0.00027,14.20761]
[1776866550738,41.45,78871.78,22.0,-0.53075,0.00027,14.20761]
[1776866551038,41.45,78871.78,22.0,-0.53075,0.00027,14.20761]
[1776866551359,41.45,78871.78,22.0,-0.53075,0.00027,14.20761]
[1776866551407,41.45,78887.48,22.0,-0.52655,0.00027,14.21463]
[1776866551682,41.45,78887.48,22.0,-0.52655,0.00027,14.21463]
[1776866552334,41.45,78889.06,22.0,-0.52612,0.00027,14.21591]
[1776866552776,41.45,78889.06,22.0,-0.52612,0.00027,14.21591]
[1776866553341,41.44,78879.76,22.0,-0.52863,0.00027,14.2081]
[1776866554370,41.44,78879.76,22.0,-0.52863,0.00027,14.2081]
[1776866554514,41.44,78878.76,22.0,-0.52889,0.00027,14.20723]
[1776866554838,41.44,78878.76,22.0,-0.52889,0.00027,14.20723]
[1776866555406,41.44,78878.76,22.0,-0.52889,0.00027,14.20723]
[1776866557360,41.44,78879.37,22.0,-0.52873,0.00027,14.20775]
[1776866561135,41.44,78878.31,22.0,-0.52901,0.00027,14.20683]
[1776866561911,41.45,78878.31,22.0,-0.52901,0.00027,14.20684]
[1776866562624,41.45,78878.28,22.0,-0.52902,0.00027,14.20681]
[1776866564402,41.45,78878.24,22.0,-0.52903,0.00027,14.20678]
[1776866565998,41.45,78875.09,22.0,-0.52987,0.00027,14.20399]
[1776866567559,41.46,78874.64,22.0,-0.52999,0.00027,14.20359]
[1776866568988,41.46,78875.16,22.0,-0.52985,0.00027,14.20406]
[1776866569371,41.46,78875.16,22.0,-0.52985,0.00027,14.20406]
[1776866569597,41.46,78873.75,22.0,-0.53023,0.00027,14.20279]
[1776866576461,41.46,78872.14,22.0,-0.53065,0.00027,14.20134]
[1776866576770,41.47,78871.85,22.0,-0.53073,0.00027,14.20108]
[1776866576995,41.47,78871.85,22.0,-0.53073,0.00027,14.20108]
[1776866577178,41.47,78871.85,22.0,-0.53073,0.00027,14.20108]
[1776866577279,41.47,78873.4,22.0,-0.53031,0.00027,14.2025]
[1776866577512,41.47,78885.61,22.0,-0.52703,0.00027,14.21313]
[1776866580065,41.47,78888.15,22.0,-0.52635,0.00027,14.21522]
[1776866580167,41.47,78887.55,22.0,-0.52651,0.00027,14.21473]
[1776866580706,41.47,78887.55,22.0,-0.52651,0.00027,14.21473]
[1776866580962,41.47,78885.75,22.0,-0.52699,0.00027,14.21324]
[1776866581624,41.47,78885.75,22.0,-0.52699,0.00027,14.21324]
[1776866581986,41.47,78885.75,22.0,-0.52699,0.00027,14.21324]
[1776866582631,41.47,78885.96,22.0,-0.52694,0.00027,14.21342]
[1776866582784,41.47,78885.96,22.0,-0.52694,0.00027,14.21342]
[1776866582830,41.47,78885.96,22.0,-0.52694,0.00027,14.21342]
[1776866583119,41.47,78885.96,22.0,-0.52694,0.00027,14.21342]
[1776866583175,41.47,78885.96,22.0,-0.52694,0.00027,14.21342]
[1776866583305,41.47,78884.21,22.0,-0.5274,0.00027,14.21196]
[1776866583954,41.47,78884.21,22.0,-0.5274,0.00027,14.21196]
[1776866584036,41.47,78876.85,22.0,-0.52938,0.00027,14.20561]
[1776866584564,41.47,78880.35,22.0,-0.52844,0.00027,14.20868]
[1776866586722,41.48,78881.69,22.0,-0.52808,0.00027,14.20984]
[1776866587363,41.48,78881.69,22.0,-0.52808,0.00027,14.20984]
[1776866587394,41.48,78881.69,22.0,-0.52808,0.00027,14.20984]
[1776866587438,41.48,78882.13,22.0,-0.52796,0.00027,14.21022]
[1776866588017,41.48,78891.91,22.0,-0.52533,0.00027,14.21825]
[1776866590287,41.48,78893.48,22.0,-0.52491,0.00027,14.21949]
[1776866590317,41.48,78893.48,22.0,-0.52491,0.00027,14.21949]
[1776866590405,41.48,78892.94,22.0,-0.52505,0.00027,14.21906]
[1776866590559,41.48,78892.94,22.0,-0.52505,0.00027,14.21906]
[1776866591012,41.48,78892.94,22.0,-0.52505,0.00027,14.21906]
[1776866591113,41.48,78887.9,22.0,-0.52641,0.00027,14.21503]
[1776866591847,41.48,78887.9,22.0,-0.52641,0.00027,14.21503]
[1776866591930,41.48,78888.42,22.0,-0.52627,0.00027,14.21546]
[1776866594219,41.48,78886.91,22.0,-0.52667,0.00027,14.21423]
[1776866594816,41.49,78886.4,22.0,-0.5268,0.00027,14.21382]
[1776866594960,41.49,78886.4,22.0,-0.5268,0.00027,14.21382]
[1776866595054,41.49,78886.4,22.0,-0.5268,0.00027,14.21382]
[1776866595210,41.49,78886.4,22.0,-0.5268,0.00027,14.21382]
[1776866595246,41.48,78880.25,22.0,-0.52846,0.00027,14.20862]
[1776866596062,41.48,78880.25,22.0,-0.52846,0.00027,14.20862]
[1776866596155,41.48,78880.25,22.0,-0.52846,0.00027,14.20862]
[1776866596364,41.48,78880.25,22.0,-0.52846,0.00027,14.20862]
[1776866596513,41.48,78880.25,22.0,-0.52846,0.00027,14.20862]
[1776866596372,41.48,78883.7,22.0,-0.52753,0.00027,14.21156]
[1776866597228,41.48,78887.67,22.0,-0.52647,0.00027,14.21485]
[1776866597659,41.48,78892.79,22.0,-0.52509,0.00027,14.21895]
[1776866599071,41.48,78897.4,22.0,-0.52385,0.00027,14.22249]
[1776866602138,41.47,78899.05,22.0,-0.52341,0.00027,14.22372]
[1776866602200,41.47,78899.05,22.0,-0.52341,0.00027,14.22372]
[1776866602402,41.47,78899.05,22.0,-0.52341,0.00027,14.22372]
[1776866602426,41.47,78899.05,22.0,-0.52341,0.00027,14.22372]
[1776866602437,41.47,78898.59,22.0,-0.52354,0.00027,14.22337]
[1776866602710,41.47,78898.59,22.0,-0.52354,0.00027,14.22337]
[1776866602749,41.47,78898.59,22.0,-0.52354,0.00027,14.22337]
[1776866603409,41.47,78898.59,22.0,-0.52354,0.00027,14.22337]
[1776866603481,41.47,78889.29,22.0,-0.52604,0.00027,14.21614]
[1776866603834,41.47,78889.29,22.0,-0.52604,0.00027,14.21614]
[1776866604243,41.47,78889.29,22.0,-0.52604,0.00027,14.21614]
[1776866604965,41.46,78890.05,22.0,-0.52584,0.00027,14.21674]
[1776866605084,41.46,78890.05,22.0,-0.52584,0.00027,14.21674]
[1776866605313,41.46,78888.7,22.0,-0.52621,0.00027,14.21565]
[1776866606259,41.46,78888.7,22.0,-0.52621,0.00027,14.21565]
[1776866606360,41.46,78895.62,22.0,-0.52435,0.00027,14.22111]
[1776866607160,41.46,78895.62,22.0,-0.52435,0.00027,14.22111]
[1776866607262,41.46,78900.17,22.0,-0.52312,0.00027,14.22453]
[1776866607731,41.46,78896.08,22.0,-0.52422,0.00027,14.22146]
[1776866608912,41.46,78896.08,22.0,-0.52422,0.00027,14.22146]
[1776866609037,41.46,78896.08,22.0,-0.52422,0.00027,14.22146]
[1776866609147,41.46,78896.08,22.0,-0.52422,0.00027,14.22146]
[1776866609153,41.46,78896.08,22.0,-0.52422,0.00027,14.22146]
[1776866610088,41.46,78894.23,22.0,-0.52472,0.00027,14.22003]
[1776866610306,41.46,78894.23,22.0,-0.52472,0.00027,14.22003]
[1776866610406,41.46,78894.6,22.0,-0.52462,0.00027,14.22032]
[1776866610693,41.46,78894.6,22.0,-0.52462,0.00027,14.22032]
[1776866610806,41.46,78894.6,22.0,-0.52462,0.00027,14.22032]
[1776866610936,41.46,78894.6,22.0,-0.52462,0.00027,14.22032]
[1776866611042,41.46,78894.6,22.0,-0.52462,0.00027,14.22032]
[1776866611132,41.46,78884.58,22.0,-0.52733,0.00027,14.2056]
[1776866611796,41.46,78884.58,22.0,-0.52733,0.00027,14.2056]
[1776866611946,41.46,78884.58,22.0,-0.52733,0.00027,14.2056]
[1776866612654,41.46,78885.89,22.0,-0.52698,0.00027,14.2067]
[1776866612805,41.46,78885.89,22.0,-0.52698,0.00027,14.2067]
[1776866612817,41.46,78885.89,22.0,-0.52698,0.00027,14.2067]
[1776866613145,41.45,78888.05,22.0,-0.5264,0.00027,14.20847]
[1776866613774,41.45,78892.89,22.0,-0.5251,0.00027,14.21234]
[1776866618300,41.45,78895.79,22.0,-0.52432,0.00027,14.21458]
[1776866619819,41.45,78902.13,22.0,-0.52262,0.00027,14.21931]
[1776866622840,41.44,78898.58,22.0,-0.52358,0.00027,14.21669]
[1776866628349,41.44,78897.22,22.0,-0.52395,0.00027,14.21566]
[1776866631933,41.43,78900.78,22.0,-0.52299,0.00027,14.2183]
[1776866633514,41.43,78903.56,22.0,-0.52225,0.00027,14.22032]
[1776866634356,41.43,78903.56,22.0,-0.52225,0.00027,14.22032]
[1776866634408,41.43,78907.83,22.0,-0.5211,0.00027,14.22331]
[1776866634980,41.43,78907.83,22.0,-0.5211,0.00027,14.22331]
[1776866634986,41.43,78907.83,22.0,-0.5211,0.00027,14.22331]
[1776866635602,41.43,78909.55,22.0,-0.52063,0.00027,14.22449]
[1776866636215,41.43,78910.74,22.0,-0.52032,0.00027,14.22529]
[1776866636815,41.43,78910.74,22.0,-0.52032,0.00027,14.22529]
[1776866636941,41.43,78912.35,22.0,-0.51988,0.00027,14.22636]
[1776866637855,41.43,78912.35,22.0,-0.51988,0.00027,14.22636]
[1776866638189,41.43,78912.35,22.0,-0.51988,0.00027,14.22636]
[1776866638557,41.43,78912.35,22.0,-0.51988,0.00027,14.22636]
[1776866638728,41.42,78910.87,22.0,-0.52028,0.00027,14.22537]
[1776866638786,41.42,78910.87,22.0,-0.52028,0.00027,14.22537]
[1776866639144,41.42,78910.87,22.0,-0.52028,0.00027,14.22537]
[1776866639969,41.42,78911.69,22.0,-0.52006,0.00027,14.22592]
[1776866640065,41.42,78911.69,22.0,-0.52006,0.00027,14.22592]
[1776866640642,41.42,78912.44,22.0,-0.51986,0.00027,14.22641]
[1776866640969,41.42,78912.78,22.0,-0.51977,0.00027,14.22663]
[1776866641834,41.42,78912.78,22.0,-0.51977,0.00027,14.22663]
[1776866642214,41.42,78912.78,22.0,-0.51977,0.00027,14.22663]
[1776866642304,41.41,78913.4,22.0,-0.51961,0.00027,14.22704]
[1776866642604,41.41,78913.4,22.0,-0.51961,0.00027,14.22704]
[1776866644256,41.41,78911.67,22.0,-0.52007,0.00027,14.2259]
[1776866644351,41.41,78911.67,22.0,-0.52007,0.00027,14.2259]
[1776866644447,41.41,78911.67,22.0,-0.52007,0.00027,14.2259]
[1776866644549,41.41,78912.23,22.0,-0.51992,0.00027,14.22626]
[1776866645357,41.41,78917.88,22.0,-0.5184,0.00027,14.22989]
[1776866645889,41.41,78917.88,22.0,-0.5184,0.00027,14.22989]
[1776866646041,41.41,78917.88,22.0,-0.5184,0.00027,14.22989]
[1776866646101,41.41,78920.86,22.0,-0.5176,0.00027,14.23173]
[1776866646861,41.41,78920.86,22.0,-0.5176,0.00027,14.23173]
[1776866647012,41.41,78922.33,22.0,-0.5172,0.00027,14.23261]
[1776866648054,41.41,78922.33,22.0,-0.5172,0.00027,14.23261]
[1776866648156,41.41,78920.21,22.0,-0.51777,0.00027,14.23133]
[1776866650230,41.41,78918.56,22.0,-0.51822,0.00027,14.23031]
[1776866650331,41.4,78919.71,22.0,-0.51791,0.00027,14.23102]
[1776866651933,41.4,78920.4,22.0,-0.51773,0.00027,14.23144]
[1776866652047,41.41,78921.26,22.0,-0.51749,0.00027,14.23196]
[1776866653543,41.41,78921.26,22.0,-0.51749,0.00027,14.23196]
[1776866653057,41.4,78917.38,22.0,-0.51854,0.00027,14.22957]
[1776866653897,41.4,78917.38,22.0,-0.51854,0.00027,14.22957]
[1776866654904,41.4,78915.65,22.0,-0.51901,0.00027,14.22847]
[1776866655567,41.4,78915.65,22.0,-0.51901,0.00027,14.22847]
[1776866655068,41.4,78912.46,22.0,-0.51987,0.00027,14.2264]
[1776866657082,41.4,78918.04,22.0,-0.51837,0.00027,14.22998]
[1776866658054,41.4,78918.04,22.0,-0.51837,0.00027,14.22998]
[1776866658251,41.4,78918.04,22.0,-0.51837,0.00027,14.22998]
[1776866659374,41.39,78917.04,22.0,-0.51864,0.00027,14.22935]
[1776866659643,41.39,78916.69,22.0,-0.51874,0.00027,14.22912]
[1776866660532,41.39,78916.69,22.0,-0.51874,0.00027,14.22912]
[1776866660541,41.39,78906.66,22.0,-0.52144,0.00027,14.22245]
[1776866661044,41.39,78906.66,22.0,-0.52144,0.00027,14.22245]
[1776866661058,41.39,78906.66,22.0,-0.52144,0.00027,14.22245]
[1776866661092,41.39,78906.66,22.0,-0.52144,0.00027,14.22245]
[1776866663126,41.39,78910.97,22.0,-0.52028,0.00027,14.2254]
[1776866664845,41.39,78912.56,22.0,-0.51985,0.00027,14.22645]
[1776866666334,41.38,78911.58,22.0,-0.52012,0.00027,14.2258]
[1776866669283,41.38,78911.83,22.0,-0.52005,0.00027,14.22596]
[1776866669329,41.38,78911.83,22.0,-0.52005,0.00027,14.22596]
[1776866669451,41.38,78911.83,22.0,-0.52005,0.00027,14.22596]
[1776866669483,41.37,78911.35,22.0,-0.52018,0.00027,14.22564]
[1776866670418,41.38,78916.7,22.0,-0.51874,0.00027,14.22912]
[1776866671186,41.38,78922.69,22.0,-0.51714,0.00027,14.22616]
[1776866672583,41.38,78922.69,22.0,-0.51714,0.00027,14.22616]
[1776866673118,41.38,78922.13,22.0,-0.51729,0.00027,14.22582]
[1776866673200,41.38,78921.91,22.0,-0.51735,0.00027,14.22569]
[1776866675214,41.38,78916.5,22.0,-0.51881,0.00027,14.22236]
[1776866680143,41.37,78918.26,22.0,-0.51834,0.00027,14.22346]
[1776866680251,41.37,78917.58,22.0,-0.51852,0.00027,14.22303]
[1776866685286,41.36,78919.4,22.0,-0.51803,0.00027,14.22415]
[1776866686122,41.36,78919.4,22.0,-0.51803,0.00027,14.22415]
[1776866686293,41.36,78919.65,22.0,-0.51797,0.00027,14.22431]
[1776866688560,41.36,78918.79,22.0,-0.5182,0.00027,14.22377]
[1776866688596,41.36,78918.79,22.0,-0.5182,0.00027,14.22377]
[1776866688599,41.36,78918.79,22.0,-0.5182,0.00027,14.22377]
[1776866688939,41.36,78919.12,22.0,-0.51811,0.00027,14.22398]
[1776866689030,41.36,78919.12,22.0,-0.51811,0.00027,14.22398]
[1776866690880,41.35,78918.11,22.0,-0.51839,0.00027,14.22334]
[1776866691328,41.35,78919.17,22.0,-0.5181,0.00027,14.224]
[1776866692611,41.35,78919.17,22.0,-0.5181,0.00027,14.224]
[1776866693342,41.35,78915.14,22.0,-0.51919,0.00027,14.22145]
[1776866694665,41.35,78912.75,22.0,-0.51984,0.00027,14.21989]
[1776866694849,41.35,78912.75,22.0,-0.51984,0.00027,14.21989]
[1776866695356,41.34,78917.53,22.0,-0.51855,0.00027,14.22297]
[1776866696362,41.34,78920.8,22.0,-0.51767,0.00027,14.22499]
[1776866698683,41.34,78920.54,22.0,-0.51774,0.00027,14.22483]
[1776866699384,41.34,78917.37,22.0,-0.5186,0.00027,14.22286]
[1776866700422,41.34,78917.37,22.0,-0.5186,0.00027,14.22286]
[1776866700461,41.34,78917.37,22.0,-0.5186,0.00027,14.22286]
[1776866700599,41.34,78917.37,22.0,-0.5186,0.00027,14.22286]
[1776866700577,41.33,78910.71,22.0,-0.5204,0.00027,14.21852]
[1776866702782,41.33,78908.64,22.0,-0.52096,0.00027,14.21711]
[1776866702798,41.33,78908.64,22.0,-0.52096,0.00027,14.21711]
[1776866703570,41.33,78908.64,22.0,-0.52096,0.00027,14.21711]
[1776866707618,41.32,78908.37,22.0,-0.52104,0.00027,14.21692]
[1776866708023,41.32,78907.84,22.0,-0.52118,0.00027,14.21655]
[1776866708286,41.32,78907.84,22.0,-0.52118,0.00027,14.21655]
[1776866708446,41.32,78911.56,22.0,-0.52018,0.00027,14.21908]
[1776866709579,41.32,78911.56,22.0,-0.52018,0.00027,14.21908]
[1776866709586,41.32,78911.56,22.0,-0.52018,0.00027,14.21908]
[1776866710436,41.32,78913.86,22.0,-0.51956,0.00027,14.22059]
[1776866710489,41.32,78913.86,22.0,-0.51956,0.00027,14.22059]
[1776866711747,41.32,78911.8,22.0,-0.52011,0.00027,14.21923]
[1776866712475,41.31,78907.46,22.0,-0.52129,0.00027,14.21627]
[1776866712889,41.31,78907.46,22.0,-0.52129,0.00027,14.21627]
[1776866712926,41.31,78907.46,22.0,-0.52129,0.00027,14.21627]
[1776866712954,41.31,78907.46,22.0,-0.52129,0.00027,14.21627]
[1776866713149,41.31,78907.46,22.0,-0.52129,0.00027,14.21627]
[1776866713482,41.31,78904.47,22.0,-0.5221,0.00027,14.21417]
[1776866713844,41.31,78904.47,22.0,-0.5221,0.00027,14.21417]
[1776866714791,41.31,78902.34,22.0,-0.52267,0.00027,14.21263]
[1776866715596,41.31,78902.34,22.0,-0.52267,0.00027,14.21263]
[1776866717240,41.31,78901.11,22.0,-0.52301,0.00027,14.21172]
[1776866717510,41.31,78897.49,22.0,-0.52398,0.00027,14.20902]
[1776866717691,41.31,78897.49,22.0,-0.52398,0.00027,14.20902]
[1776866718232,41.31,78897.49,22.0,-0.52398,0.00027,14.20902]
[1776866718385,41.31,78897.49,22.0,-0.52398,0.00027,14.20902]
[1776866718653,41.31,78892.86,22.0,-0.52524,0.00027,14.20543]
[1776866718815,41.31,78892.86,22.0,-0.52524,0.00027,14.20543]
[1776866719388,41.31,78892.86,22.0,-0.52524,0.00027,14.20543]
[1776866719525,41.31,78887.02,22.0,-0.52681,0.00027,14.20071]
[1776866720531,41.32,78883.63,22.0,-0.52772,0.00027,14.19787]
[1776866720898,41.32,78883.63,22.0,-0.52772,0.00027,14.19787]
[1776866722546,41.32,78877.77,22.0,-0.5293,0.00027,14.19279]
[1776866722948,41.32,78877.77,22.0,-0.5293,0.00027,14.19279]
[1776866723006,41.32,78877.77,22.0,-0.5293,0.00027,14.19279]
[1776866723381,41.32,78877.77,22.0,-0.5293,0.00027,14.19279]
[1776866723553,41.32,78865.15,22.0,-0.53271,0.00027,14.18107]
[1776866724559,41.32,78858.55,22.0,-0.53448,0.00027,14.17454]
[1776866724730,41.32,78858.55,22.0,-0.53448,0.00027,14.17454]
[1776866725507,41.32,78858.55,22.0,-0.53448,0.00027,14.17454]
[1776866726267,41.32,78859.39,22.0,-0.53426,0.00027,14.17538]
[1776866726290,41.32,78859.39,22.0,-0.53426,0.00027,14.17538]
[1776866726626,41.32,78859.39,22.0,-0.53426,0.00027,14.17538]
[1776866726573,41.32,78850.45,22.0,-0.53667,0.00027,14.16613]
[1776866727581,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866727796,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866727830,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866727862,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866728027,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866728073,41.32,78845.48,22.0,-0.53801,0.00027,14.16075]
[1776866728588,41.32,78833.5,22.0,-0.54124,0.00027,14.14712]
[1776866729516,41.32,78833.5,22.0,-0.54124,0.00027,14.14712]
[1776866729595,41.31,78827.46,22.0,-0.54288,0.00027,14.1399]
[1776866729842,41.31,78827.46,22.0,-0.54288,0.00027,14.1399]
[1776866730603,41.31,78828.47,22.0,-0.54261,0.00027,14.1411]
[1776866731609,41.31,78830.94,22.0,-0.54197,0.00027,14.13739]
[1776866732970,41.3,78830.77,22.0,-0.54202,0.00027,14.13717]
[1776866733623,41.3,78824.45,22.0,-0.54373,0.00027,14.12949]
[1776866733800,41.3,78824.45,22.0,-0.54373,0.00027,14.12949]
[1776866734158,41.3,78824.45,22.0,-0.54373,0.00027,14.12949]
[1776866734630,41.3,78820.62,22.0,-0.54476,0.00027,14.1247]
[1776866734943,41.3,78820.62,22.0,-0.54476,0.00027,14.1247]
[1776866735142,41.3,78820.62,22.0,-0.54476,0.00027,14.1247]
[1776866735775,41.29,78821.82,22.0,-0.54444,0.00027,14.12619]
[1776866736799,41.29,78823.26,22.0,-0.54406,0.00027,14.12797]
[1776866736888,41.29,78823.26,22.0,-0.54406,0.00027,14.12797]
[1776866737201,41.29,78823.26,22.0,-0.54406,0.00027,14.12797]
[1776866737651,41.29,78819.77,22.0,-0.545,0.00027,14.12359]
[1776866739832,41.29,78818.72,22.0,-0.54529,0.00027,14.12224]
[1776866740255,41.29,78818.72,22.0,-0.54529,0.00027,14.12224]
[1776866740957,41.28,78818.72,22.0,-0.54529,0.00027,14.12222]
[1776866740958,41.28,78818.72,22.0,-0.54529,0.00027,14.12222]
[1776866741026,41.28,78818.72,22.0,-0.54529,0.00027,14.12222]
[1776866741080,41.28,78818.72,22.0,-0.54529,0.00027,14.12222]
[1776866741339,41.28,78818.72,22.0,-0.54529,0.00027,14.12222]
[1776866741427,41.28,78821.3,22.0,-0.5446,0.00027,14.12547]
[1776866741762,41.28,78821.3,22.0,-0.5446,0.00027,14.12547]
[1776866741975,41.28,78821.3,22.0,-0.5446,0.00027,14.12547]
[1776866742432,41.28,78821.3,22.0,-0.5446,0.00027,14.12547]
[1776866742654,41.28,78821.3,22.0,-0.5446,0.00027,14.12547]
[1776866742630,41.28,78825.38,22.0,-0.5435,0.00027,14.13052]
[1776866742692,41.28,78825.38,22.0,-0.5435,0.00027,14.13052]
[1776866742759,41.28,78825.38,22.0,-0.5435,0.00027,14.13052]
[1776866743203,41.28,78825.38,22.0,-0.5435,0.00027,14.13052]
[1776866743511,41.28,78825.38,22.0,-0.5435,0.00027,14.13052]
[1776866744110,41.24,78824.72,22.0,-0.54373,0.00027,14.12953]
[1776866744196,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866744810,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866744819,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866744917,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745105,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745143,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745162,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745442,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745577,41.24,78812.18,22.0,-0.54711,0.00027,14.11353]
[1776866745643,41.24,78805.83,22.0,-0.54882,0.00027,14.10504]
[1776866746451,41.24,78789.95,22.0,-0.5531,0.00027,14.08267]
[1776866746859,41.24,78789.95,22.0,-0.5531,0.00027,14.08267]
[1776866747149,41.24,78785.47,22.0,-0.55431,0.00027,14.07607]
[1776866747724,41.24,78780.93,22.0,-0.55553,0.00027,14.06924]
[1776866749135,41.24,78776.46,22.0,-0.55674,0.00027,14.06239]
[1776866750798,41.23,78774.65,22.0,-0.55722,0.00027,14.05958]
[1776866750971,41.23,78774.65,22.0,-0.55722,0.00027,14.05958]
[1776866750985,41.23,78774.65,22.0,-0.55722,0.00027,14.05958]
[1776866751645,41.23,78774.65,22.0,-0.55722,0.00027,14.05958]
[1776866751050,41.23,78773.45,22.0,-0.55755,0.00027,14.0577]
[1776866751819,41.23,78773.45,22.0,-0.55755,0.00027,14.0577]
[1776866751925,41.23,78773.45,22.0,-0.55755,0.00027,14.0577]
[1776866752172,41.23,78773.45,22.0,-0.55755,0.00027,14.0577]
[1776866752259,41.2,78766.19,22.0,-0.55955,0.00027,14.0459]
[1776866753048,41.2,78766.19,22.0,-0.55955,0.00027,14.0459]
[1776866753196,41.2,78766.19,22.0,-0.55955,0.00027,14.0459]
[1776866753522,41.2,78766.19,22.0,-0.55955,0.00027,14.0459]
[1776866753535,41.2,78770.27,22.0,-0.55845,0.00027,14.05243]
[1776866753921,41.2,78770.27,22.0,-0.55845,0.00027,14.05243]
[1776866754423,41.2,78770.27,22.0,-0.55845,0.00027,14.05243]
[1776866754639,41.2,78770.27,22.0,-0.55845,0.00027,14.05243]
[1776866754707,41.2,78771.59,22.0,-0.5581,0.00027,14.05451]
[1776866754888,41.2,78771.59,22.0,-0.5581,0.00027,14.05451]
[1776866754982,41.2,78771.59,22.0,-0.5581,0.00027,14.05451]
[1776866755188,41.2,78771.59,22.0,-0.5581,0.00027,14.05451]
[1776866755290,41.2,78770.95,22.0,-0.55827,0.00027,14.0535]
[1776866755783,41.17,78762.96,22.0,-0.56047,0.00027,14.04039]
[1776866756790,41.17,78757.55,22.0,-0.56193,0.00027,14.03142]
[1776866758650,41.17,78757.55,22.0,-0.56193,0.00027,14.03142]
[1776866758689,41.17,78757.55,22.0,-0.56193,0.00027,14.03142]
[1776866758977,41.17,78758.42,22.0,-0.5617,0.00027,14.03285]
[1776866759029,41.16,78758.71,22.0,-0.56162,0.00027,14.03332]
[1776866759979,41.17,78764.83,22.0,-0.55998,0.00027,14.04338]
[1776866760736,41.17,78764.83,22.0,-0.55998,0.00027,14.04338]
[1776866761493,41.17,78764.83,22.0,-0.55998,0.00027,14.04338]
[1776866761541,41.17,78768.75,22.0,-0.55892,0.00027,14.0497]
[1776866761872,41.17,78768.75,22.0,-0.55892,0.00027,14.0497]
[1776866762524,41.17,78768.75,22.0,-0.55892,0.00027,14.0497]
[1776866765488,41.16,78769.26,22.0,-0.55879,0.00027,14.05051]
[1776866765687,41.16,78769.26,22.0,-0.55879,0.00027,14.05051]
[1776866765691,41.16,78766.4,22.0,-0.55956,0.00027,14.04588]
[1776866766005,41.16,78766.4,22.0,-0.55956,0.00027,14.04588]
[1776866766207,41.16,78766.4,22.0,-0.55956,0.00027,14.04588]
[1776866766553,41.16,78760.64,22.0,-0.56112,0.00027,14.03646]
[1776866766860,41.16,78750.82,22.0,-0.56376,0.00027,14.01993]
[1776866767867,41.16,78748.34,22.0,-0.56443,0.00027,14.01564]
[1776866769541,41.16,78748.34,22.0,-0.56443,0.00027,14.01564]
[1776866769625,41.15,78746.85,22.0,-0.56483,0.00027,14.01302]
[1776866770581,41.15,78746.85,22.0,-0.56483,0.00027,14.01302]
[1776866770672,41.15,78747.74,22.0,-0.5646,0.00027,14.01454]
[1776866770934,41.15,78747.74,22.0,-0.5646,0.00027,14.01454]
[1776866770988,41.15,78745.68,22.0,-0.56515,0.00027,14.01096]
[1776866774305,41.15,78744.98,22.0,-0.56535,0.00027,14.00969]
[1776866774791,41.14,78746.07,22.0,-0.56506,0.00027,14.01156]
[1776866775205,41.14,78746.07,22.0,-0.56506,0.00027,14.01156]
[1776866775342,41.14,78750.76,22.0,-0.5638,0.00027,14.01968]
[1776866775794,41.14,78750.76,22.0,-0.5638,0.00027,14.01968]
[1776866775805,41.14,78750.76,22.0,-0.5638,0.00027,14.01968]
[1776866775831,41.14,78750.76,22.0,-0.5638,0.00027,14.01968]
[1776866775926,41.14,78755.99,22.0,-0.56239,0.00027,14.02856]
[1776866777421,41.14,78751.63,22.0,-0.56357,0.00027,14.02113]
[1776866779069,41.14,78750.12,22.0,-0.56398,0.00027,14.01853]
[1776866779125,41.14,78750.12,22.0,-0.56398,0.00027,14.01853]
[1776866779230,41.14,78750.12,22.0,-0.56398,0.00027,14.01853]
[1776866779579,41.14,78750.12,22.0,-0.56398,0.00027,14.01853]
[1776866779610,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866779713,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866779734,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866780189,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866780204,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866780303,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866780373,41.14,78750.41,22.0,-0.5639,0.00027,14.01902]
[1776866780540,41.13,78747.59,22.0,-0.56466,0.00027,14.01413]
[1776866781285,41.13,78747.59,22.0,-0.56466,0.00027,14.01413]
[1776866781419,41.13,78747.59,22.0,-0.56466,0.00027,14.01413]
[1776866781520,41.13,78745.1,22.0,-0.56534,0.00027,14.00975]
[1776866781961,41.13,78745.1,22.0,-0.56534,0.00027,14.00975]
[1776866782164,41.13,78742.14,22.0,-0.56614,0.00027,14.00453]
[1776866782889,41.13,78742.14,22.0,-0.56614,0.00027,14.00453]
[1776866783379,41.13,78742.14,22.0,-0.56614,0.00027,14.00453]
[1776866783381,41.13,78742.14,22.0,-0.56614,0.00027,14.00453]
[1776866784496,41.12,78741.75,22.0,-0.56625,0.00027,14.00377]
[1776866784807,41.12,78742.86,22.0,-0.56596,0.00027,14.00569]
[1776866785024,41.12,78737.45,22.0,-0.56742,0.00027,13.99604]
[1776866785928,41.12,78737.45,22.0,-0.56742,0.00027,13.99604]
[1776866786042,41.12,78737.45,22.0,-0.56742,0.00027,13.99604]
[1776866786211,41.12,78737.45,22.0,-0.56742,0.00027,13.99604]
[1776866787010,41.11,78743.96,22.0,-0.56568,0.00027,14.00756]
[1776866788064,41.11,78743.96,22.0,-0.56568,0.00027,14.00756]
[1776866788291,41.11,78743.96,22.0,-0.56568,0.00027,14.00756]
[1776866788294,41.11,78743.96,22.0,-0.56568,0.00027,14.00756]
[1776866788586,41.11,78743.96,22.0,-0.56568,0.00027,14.00756]
[1776866788679,41.1,78747.06,22.0,-0.56486,0.00027,14.0129]
[1776866788949,41.1,78747.06,22.0,-0.56486,0.00027,14.0129]
[1776866789221,41.1,78747.06,22.0,-0.56486,0.00027,14.0129]
[1776866789270,41.1,78754.28,22.0,-0.56292,0.00027,14.02531]
[1776866790029,41.1,78759.74,22.0,-0.56145,0.00027,14.03446]
[1776866791539,41.1,78759.74,22.0,-0.56145,0.00027,14.03446]
[1776866791582,41.1,78759.74,22.0,-0.56145,0.00027,14.03446]
[1776866791627,41.1,78764.27,22.0,-0.56027,0.00027,14.03518]
[1776866793019,41.1,78762.63,22.0,-0.56071,0.00027,14.03247]
[1776866793292,41.1,78762.63,22.0,-0.56071,0.00027,14.03247]
[1776866793529,41.1,78762.63,22.0,-0.56071,0.00027,14.03247]
[1776866793563,41.09,78759.38,22.0,-0.56159,0.00027,14.02707]
[1776866793843,41.09,78759.38,22.0,-0.56159,0.00027,14.02707]
[1776866793906,41.09,78759.38,22.0,-0.56159,0.00027,14.02707]
[1776866794057,41.09,78757.49,22.0,-0.5621,0.00027,14.02391]
[1776866795575,41.09,78757.49,22.0,-0.5621,0.00027,14.02391]
[1776866795671,41.09,78757.49,22.0,-0.5621,0.00027,14.02391]
[1776866795760,41.09,78756.92,22.0,-0.56226,0.00027,14.02292]
[1776866795832,41.09,78756.92,22.0,-0.56226,0.00027,14.02292]
[1776866796553,41.09,78755.34,22.0,-0.56269,0.00027,14.02023]
[1776866796797,41.09,78755.34,22.0,-0.56269,0.00027,14.02023]
[1776866797592,41.09,78755.34,22.0,-0.56269,0.00027,14.02023]
[1776866797615,41.09,78755.34,22.0,-0.56269,0.00027,14.02023]
[1776866797693,41.09,78755.34,22.0,-0.56269,0.00027,14.02023]
[1776866797654,41.09,78755.63,22.0,-0.56262,0.00027,14.0207]
[1776866798739,41.09,78757.03,22.0,-0.56224,0.00027,14.02306]
[1776866799085,41.09,78757.03,22.0,-0.56224,0.00027,14.02306]
[1776866799853,41.08,78758.81,22.0,-0.56176,0.00027,14.02603]
[1776866800099,41.08,78761.77,22.0,-0.56097,0.00027,14.03092]
[1776866801645,41.08,78761.77,22.0,-0.56097,0.00027,14.03092]
[1776866801710,41.08,78765.66,22.0,-0.55992,0.00027,14.03727]
[1776866801932,41.08,78765.66,22.0,-0.55992,0.00027,14.03727]
[1776866802016,41.08,78765.66,22.0,-0.55992,0.00027,14.03727]
[1776866802124,41.08,78765.66,22.0,-0.55992,0.00027,14.03727]
[1776866802720,41.08,78765.66,22.0,-0.55992,0.00027,14.03727]
[1776866802573,41.08,78779.6,22.0,-0.55616,0.00027,14.05931]
[1776866803121,41.08,78788.62,22.0,-0.55372,0.00027,14.07291]
[1776866804097,41.08,78788.62,22.0,-0.55372,0.00027,14.07291]
[1776866806062,41.08,78791.18,22.0,-0.55303,0.00027,14.07669]
[1776866806510,41.08,78791.18,22.0,-0.55303,0.00027,14.07669]
[1776866807871,41.08,78792.16,22.0,-0.55276,0.00027,14.07813]
[1776866808248,41.08,78792.16,22.0,-0.55276,0.00027,14.07813]
[1776866808323,41.08,78801.79,22.0,-0.55015,0.00027,14.09186]
[1776866809163,41.08,78805.84,22.0,-0.54906,0.00027,14.09745]
[1776866811637,41.09,78804.65,22.0,-0.54938,0.00027,14.09582]
[1776866811667,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866811803,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866811813,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866811925,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866812018,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866812236,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866812259,41.09,78805.4,22.0,-0.54917,0.00027,14.09686]
[1776866812734,41.09,78808.11,22.0,-0.54844,0.00027,14.10054]
[1776866813292,41.09,78808.11,22.0,-0.54844,0.00027,14.10054]
[1776866813546,41.09,78808.11,22.0,-0.54844,0.00027,14.10054]
[1776866813633,41.09,78808.11,22.0,-0.54844,0.00027,14.10054]
[1776866813643,41.08,78816.06,22.0,-0.54629,0.00027,14.11107]
[1776866814211,41.08,78816.06,22.0,-0.54629,0.00027,14.11107]
[1776866814271,41.08,78816.06,22.0,-0.54629,0.00027,14.11107]
[1776866814317,41.08,78825.61,22.0,-0.5437,0.00027,14.1232]
[1776866815208,41.08,78840.68,22.0,-0.53962,0.00027,14.14113]
[1776866816599,41.08,78840.68,22.0,-0.53962,0.00027,14.14113]
[1776866816611,41.09,78847.15,22.0,-0.53786,0.00027,14.14838]
[1776866817308,41.09,78847.15,22.0,-0.53786,0.00027,14.14838]
[1776866817724,41.09,78849.96,22.0,-0.5371,0.00027,14.15145]
[1776866819744,41.09,78852.47,22.0,-0.53641,0.00027,14.15413]
[1776866819775,41.09,78852.26,22.0,-0.53647,0.00027,14.15392]
[1776866820119,41.09,78852.26,22.0,-0.53647,0.00027,14.15392]
[1776866820598,41.09,78852.26,22.0,-0.53647,0.00027,14.15392]
[1776866820673,41.09,78853.98,22.0,-0.536,0.00027,14.15574]
[1776866821256,41.09,78849.27,22.0,-0.53728,0.00027,14.1507]
[1776866822173,41.09,78849.27,22.0,-0.53728,0.00027,14.1507]
[1776866822828,41.09,78849.27,22.0,-0.53728,0.00027,14.1507]
[1776866822260,41.09,78844.1,22.0,-0.53868,0.00027,14.14501]
[1776866822864,41.09,78844.1,22.0,-0.53868,0.00027,14.14501]
[1776866823766,41.09,78844.1,22.0,-0.53868,0.00027,14.14501]
[1776866823782,41.09,78844.1,22.0,-0.53868,0.00027,14.14501]
[1776866823856,41.09,78846.04,22.0,-0.53816,0.00027,14.14718]
[1776866824149,41.09,78846.04,22.0,-0.53816,0.00027,14.14718]
[1776866824210,41.09,78846.04,22.0,-0.53816,0.00027,14.14718]
[1776866824349,41.09,78846.04,22.0,-0.53816,0.00027,14.14718]
[1776866824468,41.09,78846.04,22.0,-0.53816,0.00027,14.14718]
[1776866824545,41.09,78863.22,22.0,-0.53349,0.00027,14.1652]
[1776866825341,41.09,78863.22,22.0,-0.53349,0.00027,14.1652]
[1776866825393,41.09,78863.22,22.0,-0.53349,0.00027,14.1652]
[1776866825494,41.09,78872.58,22.0,-0.53095,0.00027,14.17421]
[1776866827295,41.1,78869.53,22.0,-0.53178,0.00027,14.17134]
[1776866828090,41.1,78869.53,22.0,-0.53178,0.00027,14.17134]
[1776866830164,41.1,78865.43,22.0,-0.53288,0.00027,14.1674]
[1776866830272,41.1,78865.43,22.0,-0.53288,0.00027,14.1674]
[1776866830354,41.1,78865.43,22.0,-0.53288,0.00027,14.1674]
[1776866830507,41.1,78865.43,22.0,-0.53288,0.00027,14.1674]
[1776866830783,41.1,78865.43,22.0,-0.53288,0.00027,14.1674]
[1776866831286,41.1,78866.43,22.0,-0.53261,0.00027,14.16838]
[1776866831689,41.1,78866.43,22.0,-0.53261,0.00027,14.16838]
[1776866833852,41.1,78866.07,22.0,-0.53271,0.00027,14.16804]
[1776866834137,41.11,78864.44,22.0,-0.53315,0.00027,14.16645]
[1776866834683,41.08,78856.86,22.0,-0.53523,0.00027,14.1587]
[1776866835133,41.08,78856.86,22.0,-0.53523,0.00027,14.1587]
[1776866835577,41.08,78856.86,22.0,-0.53523,0.00027,14.1587]
[1776866835661,41.05,78854.25,22.0,-0.53597,0.00027,14.15589]
[1776866836547,41.05,78854.25,22.0,-0.53597,0.00027,14.15589]
[1776866838613,41.03,78851.45,22.0,-0.53676,0.00027,14.15283]
[1776866839520,40.99,78851.71,22.0,-0.53673,0.00027,14.15296]
[1776866841087,40.96,78853.57,22.0,-0.53625,0.00027,14.15487]
[1776866841361,40.96,78853.57,22.0,-0.53625,0.00027,14.15487]
[1776866841698,40.96,78853.57,22.0,-0.53625,0.00027,14.15487]
[1776866841859,40.94,78844.54,22.0,-0.53873,0.00027,14.14492]
[1776866842417,40.94,78844.54,22.0,-0.53873,0.00027,14.14492]
[1776866842799,40.94,78844.54,22.0,-0.53873,0.00027,14.14492]
[1776866842847,40.94,78835.33,22.0,-0.54124,0.00027,14.13431]
[1776866842895,40.94,78835.33,22.0,-0.54124,0.00027,14.13431]
[1776866843410,40.9,78828.35,22.0,-0.54318,0.00027,14.12572]
[1776866844634,40.9,78825.34,22.0,-0.54401,0.00027,14.12197]
[1776866845449,40.9,78825.34,22.0,-0.54401,0.00027,14.12197]
[1776866845550,40.87,78821.09,22.0,-0.5452,0.00027,14.11644]
[1776866845882,40.87,78821.09,22.0,-0.5452,0.00027,14.11644]
[1776866846438,40.84,78818.5,22.0,-0.54594,0.00027,14.11296]
[1776866847204,40.84,78818.5,22.0,-0.54594,0.00027,14.11296]
[1776866847329,40.84,78818.5,22.0,-0.54594,0.00027,14.11296]
[1776866847507,40.84,78818.5,22.0,-0.54594,0.00027,14.11296]
[1776866847526,40.84,78818.5,22.0,-0.54594,0.00027,14.11296]
[1776866847763,40.82,78809.03,22.0,-0.54855,0.00027,14.10022]
[1776866847955,40.82,78809.03,22.0,-0.54855,0.00027,14.10022]
[1776866848452,40.82,78805.98,22.0,-0.54939,0.00027,14.09602]
[1776866849756,40.82,78803.35,22.0,-0.55011,0.00027,14.09235]
[1776866850400,40.82,78803.35,22.0,-0.55011,0.00027,14.09235]
[1776866852280,40.81,78803.38,22.0,-0.55013,0.00027,14.08569]
[1776866852549,40.81,78803.38,22.0,-0.55013,0.00027,14.08569]
[1776866852601,40.81,78809.82,22.0,-0.54837,0.00027,14.09456]
[1776866853487,40.81,78813.41,22.0,-0.5474,0.00027,14.09938]
[1776866854494,40.81,78816.8,22.0,-0.54648,0.00027,14.10386]
[1776866855634,40.81,78816.8,22.0,-0.54648,0.00027,14.10386]
[1776866855743,40.8,78816.28,22.0,-0.54662,0.00027,14.10316]
[1776866856508,40.8,78813.51,22.0,-0.54738,0.00027,14.09948]
[1776866857701,40.8,78813.51,22.0,-0.54738,0.00027,14.09948]
[1776866857783,40.8,78812.4,22.0,-0.54769,0.00027,14.09798]
[1776866857984,40.8,78812.4,22.0,-0.54769,0.00027,14.09798]
[1776866858908,40.8,78812.65,22.0,-0.54762,0.00027,14.09831]
[1776866861977,40.79,78814.97,22.0,-0.547,0.00027,14.10137]
[1776866862878,40.79,78814.97,22.0,-0.547,0.00027,14.10137]
[1776866862549,40.79,78811.12,22.0,-0.54805,0.00027,14.0962]
[1776866863399,40.79,78811.12,22.0,-0.54805,0.00027,14.0962]
[1776866863557,40.79,78800.27,22.0,-0.551,0.00027,14.08117]
[1776866864256,40.79,78800.27,22.0,-0.551,0.00027,14.08117]
[1776866864563,40.82,78790.31,22.0,-0.55368,0.00027,14.06687]
[1776866865571,40.82,78786.4,22.0,-0.55474,0.00027,14.06102]
[1776866866111,40.82,78786.4,22.0,-0.55474,0.00027,14.06102]
[1776866866646,40.82,78789.95,22.0,-0.55377,0.00027,14.06635]
[1776866867585,40.82,78792.6,22.0,-0.55305,0.00027,14.07028]
[1776866869034,40.84,78793.82,22.0,-0.55269,0.00027,14.07218]
[1776866869049,40.84,78793.82,22.0,-0.55269,0.00027,14.07218]
[1776866869103,40.84,78793.82,22.0,-0.55269,0.00027,14.07218]
[1776866869244,40.84,78793.82,22.0,-0.55269,0.00027,14.07218]
[1776866869430,40.84,78793.82,22.0,-0.55269,0.00027,14.07218]
[1776866869600,40.84,78807.82,22.0,-0.54888,0.00027,14.092]
[1776866870026,40.84,78807.82,22.0,-0.54888,0.00027,14.092]
[1776866870200,40.84,78807.82,22.0,-0.54888,0.00027,14.092]
[1776866870607,40.84,78816.34,22.0,-0.54656,0.00027,14.10342]
[1776866871897,40.84,78816.34,22.0,-0.54656,0.00027,14.10342]
[1776866871614,40.83,78822.76,22.0,-0.54482,0.00027,14.11171]
[1776866873757,40.83,78820.71,22.0,-0.54538,0.00027,14.10907]
[1776866873823,40.83,78820.71,22.0,-0.54538,0.00027,14.10907]
[1776866873838,40.83,78820.71,22.0,-0.54538,0.00027,14.10907]
[1776866874460,40.83,78822.13,22.0,-0.54499,0.00027,14.11088]
[1776866875642,40.83,78825.69,22.0,-0.54403,0.00027,14.11537]
[1776866877184,40.83,78827.4,22.0,-0.54356,0.00027,14.1175]
[1776866877244,40.83,78827.4,22.0,-0.54356,0.00027,14.1175]
[1776866877748,40.83,78827.4,22.0,-0.54356,0.00027,14.1175]
[1776866877849,40.82,78832.4,22.0,-0.5422,0.00027,14.12361]
[1776866878663,40.82,78839.37,22.0,-0.5403,0.00027,14.13187]
[1776866879322,40.82,78839.37,22.0,-0.5403,0.00027,14.13187]
[1776866879778,40.82,78839.37,22.0,-0.5403,0.00027,14.13187]
[1776866882158,40.81,78839.23,22.0,-0.54035,0.00027,14.13167]
[1776866882614,40.81,78839.23,22.0,-0.54035,0.00027,14.13167]
[1776866882691,40.81,78829.71,22.0,-0.54295,0.00027,14.12028]
[1776866883085,40.81,78829.71,22.0,-0.54295,0.00027,14.12028]
[1776866883412,40.81,78829.71,22.0,-0.54295,0.00027,14.12028]
[1776866883574,40.81,78829.71,22.0,-0.54295,0.00027,14.12028]
[1776866883638,40.81,78829.71,22.0,-0.54295,0.00027,14.12028]
[1776866886574,40.81,78833.36,22.0,-0.54196,0.00027,14.12469]
[1776866886719,40.8,78837.91,22.0,-0.54072,0.00027,14.13009]
[1776866890435,40.79,78837.13,22.0,-0.54094,0.00027,14.12912]
[1776866890749,40.79,78840.06,22.0,-0.54015,0.00027,14.13254]
[1776866891557,40.79,78840.06,22.0,-0.54015,0.00027,14.13254]
[1776866892763,40.78,78837.36,22.0,-0.54089,0.00027,14.12936]
[1776866895784,40.77,78842.7,22.0,-0.53944,0.00027,14.13552]
[1776866899532,40.76,78842.27,22.0,-0.53957,0.00027,14.13498]
[1776866902833,40.75,78849.44,22.0,-0.53762,0.00027,14.14299]
[1776866905385,40.75,78850.41,22.0,-0.53736,0.00027,14.14403]
[1776866905578,40.75,78850.41,22.0,-0.53736,0.00027,14.14403]
[1776866905739,40.75,78850.41,22.0,-0.53736,0.00027,14.14403]
[1776866905833,40.75,78850.41,22.0,-0.53736,0.00027,14.14403]
[1776866905871,40.74,78859.39,22.0,-0.53491,0.00027,14.15358]
[1776866905973,40.74,78859.39,22.0,-0.53491,0.00027,14.15358]
[1776866906870,40.75,78869.05,22.0,-0.53226,0.00027,14.16328]
[1776866907874,40.75,78869.05,22.0,-0.53226,0.00027,14.16328]
[1776866907877,40.75,78874.43,22.0,-0.53078,0.00027,14.1684]
[1776866908364,40.75,78874.43,22.0,-0.53078,0.00027,14.1684]
[1776866910021,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910072,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910085,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910220,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910306,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910406,40.75,78876.72,22.0,-0.53016,0.00027,14.17051]
[1776866910898,40.78,78870.3,22.0,-0.53189,0.00027,14.16456]
[1776866913694,40.78,78870.52,22.0,-0.53184,0.00027,14.15812]
[1776866913919,40.78,78864.29,22.0,-0.53354,0.00027,14.15203]
[1776866914647,40.78,78864.29,22.0,-0.53354,0.00027,14.15203]
[1776866914668,40.78,78864.29,22.0,-0.53354,0.00027,14.15203]
[1776866914926,40.78,78857.99,22.0,-0.53527,0.00027,14.14559]
[1776866915005,40.78,78857.99,22.0,-0.53527,0.00027,14.14559]
[1776866917276,40.78,78855.02,22.0,-0.53609,0.00027,14.14245]
[1776866917591,40.78,78855.02,22.0,-0.53609,0.00027,14.14245]
[1776866917947,40.78,78858.9,22.0,-0.53503,0.00027,14.14651]
[1776866918954,40.77,78863.77,22.0,-0.5337,0.00027,14.15147]
[1776866920335,40.77,78864.38,22.0,-0.53353,0.00027,14.15208]
[1776866920968,40.77,78865.06,22.0,-0.53334,0.00027,14.15276]
[1776866922794,40.78,78868.91,22.0,-0.53229,0.00027,14.15655]
[1776866922982,40.78,78871.57,22.0,-0.53156,0.00027,14.15911]
[1776866923989,40.78,78876.04,22.0,-0.53033,0.00027,14.1633]
[1776866929206,40.79,78875.49,22.0,-0.53048,0.00027,14.16281]
[1776866935066,40.8,78876.15,22.0,-0.53028,0.00027,14.16346]
[1776866938172,40.81,78874.35,22.0,-0.53077,0.00027,14.1618]
[1776866938264,40.81,78871.2,22.0,-0.53163,0.00027,14.15884]
[1776866939554,40.81,78871.2,22.0,-0.53163,0.00027,14.15884]
[1776866939983,40.81,78871.2,22.0,-0.53163,0.00027,14.15884]
[1776866939622,40.78,78866.3,22.0,-0.533,0.00027,14.154]
[1776866940008,40.78,78866.3,22.0,-0.533,0.00027,14.154]
[1776866940101,40.78,78860.16,22.0,-0.53468,0.00027,14.14782]
[1776866941108,40.77,78856.08,22.0,-0.5358,0.00027,14.14355]
[1776866943376,40.77,78854.53,22.0,-0.53623,0.00027,14.1419]
[1776866945137,40.76,78846.68,22.0,-0.53839,0.00027,14.1333]
[1776866946501,40.76,78846.68,22.0,-0.53839,0.00027,14.1333]
[1776866948507,40.76,78844.52,22.0,-0.53899,0.00027,14.13085]
[1776866950895,40.75,78843.57,22.0,-0.53925,0.00027,14.12975]
[1776866954658,40.74,78844.42,22.0,-0.53903,0.00027,14.13068]
[1776866956213,40.74,78848.58,22.0,-0.5379,0.00027,14.13532]
[1776866957332,40.74,78848.58,22.0,-0.5379,0.00027,14.13532]
[1776866957380,40.73,78853.17,22.0,-0.53664,0.00027,14.14032]
[1776866958363,40.73,78853.17,22.0,-0.53664,0.00027,14.14032]
[1776866958464,40.73,78857.96,22.0,-0.53533,0.00027,14.14539]
[1776866959234,40.73,78861.27,22.0,-0.53443,0.00027,14.14881]
[1776866960150,40.73,78861.27,22.0,-0.53443,0.00027,14.14881]
[1776866960200,40.73,78861.27,22.0,-0.53443,0.00027,14.14881]
[1776866961248,40.73,78865.49,22.0,-0.53327,0.00027,14.15305]
[1776866962180,40.73,78865.49,22.0,-0.53327,0.00027,14.15305]
[1776866962184,40.73,78865.49,22.0,-0.53327,0.00027,14.15305]
[1776866962255,40.72,78868.4,22.0,-0.53248,0.00027,14.15591]
[1776866965406,40.72,78865.06,22.0,-0.5334,0.00027,14.15259]
[1776866968362,40.71,78864.11,22.0,-0.53367,0.00027,14.15163]
[1776866969421,40.71,78865.06,22.0,-0.53341,0.00027,14.15257]
[1776866970498,40.71,78871.89,22.0,-0.53154,0.00027,14.15922]
[1776866972016,40.71,78880.5,22.0,-0.52919,0.00027,14.16052]
[1776866972358,40.71,78880.5,22.0,-0.52919,0.00027,14.16052]
[1776866972418,40.71,78880.5,22.0,-0.52919,0.00027,14.16052]
[1776866972721,40.71,78880.5,22.0,-0.52919,0.00027,14.16052]
[1776866972896,40.67,78879.73,22.0,-0.52943,0.00027,14.15975]
[1776866973644,40.67,78879.73,22.0,-0.52943,0.00027,14.15975]
[1776866973647,40.67,78871.73,22.0,-0.53163,0.00027,14.15231]
[1776866974874,40.67,78864.22,22.0,-0.5337,0.00027,14.14494]
[1776866977064,40.67,78864.03,22.0,-0.53375,0.00027,14.14474]
[1776866977245,40.67,78864.03,22.0,-0.53375,0.00027,14.14474]
[1776866977259,40.67,78864.03,22.0,-0.53375,0.00027,14.14474]
[1776866977713,40.67,78864.03,22.0,-0.53375,0.00027,14.14474]
[1776866977730,40.66,78858.92,22.0,-0.53516,0.00027,14.13949]
[1776866978370,40.66,78851.47,22.0,-0.53721,0.00027,14.13155]
[1776866979377,40.66,78854.54,22.0,-0.53637,0.00027,14.13486]
[1776866982391,40.66,78853.91,22.0,-0.53654,0.00027,14.13417]
[1776866982603,40.65,78850.77,22.0,-0.53741,0.00027,14.13075]
[1776866983406,40.65,78845.19,22.0,-0.53894,0.00027,14.12452]
[1776866984200,40.65,78845.19,22.0,-0.53894,0.00027,14.12452]
[1776866984413,40.65,78841.84,22.0,-0.53986,0.00027,14.12069]
[1776866986247,40.65,78841.84,22.0,-0.53986,0.00027,14.12069]
[1776866987092,40.65,78842.29,22.0,-0.53974,0.00027,14.12121]
[1776866987103,40.65,78842.29,22.0,-0.53974,0.00027,14.12121]
[1776866987434,40.65,78849.5,22.0,-0.53776,0.00027,14.12934]
[1776866989041,40.65,78849.5,22.0,-0.53776,0.00027,14.12934]
[1776866989080,40.65,78849.5,22.0,-0.53776,0.00027,14.12934]
[1776866989315,40.65,78851.27,22.0,-0.53728,0.00027,14.13129]
[1776866989565,40.65,78851.27,22.0,-0.53728,0.00027,14.13129]
[1776866989606,40.65,78851.27,22.0,-0.53728,0.00027,14.13129]
[1776866989715,40.65,78851.27,22.0,-0.53728,0.00027,14.13129]
[1776866989892,40.65,78864.61,22.0,-0.53362,0.00027,14.14526]
[1776866990456,40.65,78868.65,22.0,-0.53251,0.00027,14.14927]
[1776866992086,40.65,78868.73,22.0,-0.53248,0.00027,14.14935]
[1776866993258,40.65,78869.27,22.0,-0.53233,0.00027,14.14987]
[1776866993648,40.64,78865.66,22.0,-0.53333,0.00027,14.14631]
[1776866995306,40.64,78865.37,22.0,-0.53341,0.00027,14.14602]
[1776866997505,40.64,78861.14,22.0,-0.53458,0.00027,14.14172]
[1776867001533,40.63,78865.12,22.0,-0.53349,0.00027,14.14573]
[1776867002540,40.63,78868.92,22.0,-0.53244,0.00027,14.14949]
[1776867005214,40.63,78867.92,22.0,-0.53272,0.00027,14.14852]
[1776867005561,40.63,78868.02,22.0,-0.53269,0.00027,14.14862]
[1776867011000,40.63,78866.61,22.0,-0.53308,0.00027,14.14722]
[1776867013028,40.63,78865.45,22.0,-0.5334,0.00027,14.14606]
[1776867013618,40.63,78868.28,22.0,-0.53262,0.00028,14.14886]
[1776867017238,40.63,78870.63,22.0,-0.53198,0.00028,14.15114]
[1776867017576,40.63,78870.63,22.0,-0.53198,0.00028,14.15114]
[1776867017707,40.63,78870.63,22.0,-0.53198,0.00028,14.15114]
[1776867017753,40.63,78882.03,22.0,-0.52884,0.00028,14.16171]
[1776867018659,40.63,78887.01,22.0,-0.52747,0.00028,14.16605]
[1776867019665,40.63,78890.46,22.0,-0.52652,0.00028,14.16895]
[1776867021860,40.63,78892.8,22.0,-0.52588,0.00028,14.17088]
[1776867025900,40.62,78894.59,22.0,-0.52539,0.00028,14.17232]
[1776867025916,40.62,78894.59,22.0,-0.52539,0.00028,14.17232]
[1776867026049,40.62,78894.59,22.0,-0.52539,0.00028,14.17232]
[1776867026001,40.62,78897.36,22.0,-0.52463,0.00028,14.17452]
[1776867026308,40.62,78897.36,22.0,-0.52463,0.00028,14.17452]
[1776867026332,40.62,78897.36,22.0,-0.52463,0.00028,14.17452]
[1776867026714,40.62,78901.76,22.0,-0.52341,0.00028,14.17791]
[1776867027721,40.62,78904.53,22.0,-0.52265,0.00028,14.17997]
[1776867033540,40.62,78904.06,22.0,-0.52279,0.00028,14.17297]
[1776867034621,40.62,78906.32,22.0,-0.52217,0.00028,14.17463]
[1776867035105,40.62,78909.8,22.0,-0.52121,0.00028,14.17711]
[1776867036012,40.62,78909.8,22.0,-0.52121,0.00028,14.17711]
[1776867038198,40.63,78907.0,22.0,-0.52198,0.00028,14.17512]
[1776867038728,40.63,78907.0,22.0,-0.52198,0.00028,14.17512]
[1776867039275,40.63,78908.24,22.0,-0.52164,0.00028,14.17601]
[1776867039846,40.63,78908.24,22.0,-0.52164,0.00028,14.17601]
[1776867043484,40.64,78908.81,22.0,-0.52148,0.00028,14.17643]
[1776867043801,40.64,78908.81,22.0,-0.52148,0.00028,14.17643]
[1776867043833,40.64,78911.53,22.0,-0.52072,0.00028,14.17833]
[1776867044956,40.64,78911.53,22.0,-0.52072,0.00028,14.17833]
[1776867045014,40.64,78911.53,22.0,-0.52072,0.00028,14.17833]
[1776867045081,40.64,78911.53,22.0,-0.52072,0.00028,14.17833]
[1776867045124,40.64,78911.53,22.0,-0.52072,0.00028,14.17833]
[1776867045073,40.65,78916.33,22.0,-0.5194,0.00028,14.18157]
[1776867045237,40.65,78916.33,22.0,-0.5194,0.00028,14.18157]
[1776867045971,40.65,78916.33,22.0,-0.5194,0.00028,14.18157]
[1776867046059,40.65,78916.33,22.0,-0.5194,0.00028,14.18157]
[1776867046079,40.64,78930.36,22.0,-0.51553,0.00028,14.19012]
[1776867046311,40.64,78930.36,22.0,-0.51553,0.00028,14.19012]
[1776867046451,40.64,78930.36,22.0,-0.51553,0.00028,14.19012]
[1776867046855,40.64,78945.96,22.0,-0.51124,0.00028,14.19806]
[1776867047981,40.63,78952.13,22.0,-0.50954,0.00028,14.20074]
[1776867049784,40.63,78952.76,22.0,-0.50937,0.00028,14.201]
[1776867049829,40.63,78952.76,22.0,-0.50937,0.00028,14.201]
[1776867049998,40.63,78952.76,22.0,-0.50937,0.00028,14.201]
[1776867050323,40.63,78952.76,22.0,-0.50937,0.00028,14.201]
[1776867050058,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050444,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050488,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050508,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050519,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050624,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050634,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050731,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050824,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050856,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867050904,40.63,78956.24,22.0,-0.50841,0.00028,14.20238]
[1776867051006,40.63,78964.37,22.0,-0.50617,0.00028,14.2053]
[1776867052261,40.63,78963.79,22.0,-0.50633,0.00028,14.20511]
[1776867052599,40.63,78963.79,22.0,-0.50633,0.00028,14.20511]
[1776867052904,40.63,78963.71,22.0,-0.50635,0.00028,14.20508]
[1776867053210,40.63,78963.71,22.0,-0.50635,0.00028,14.20508]
[1776867053911,40.63,78967.47,22.0,-0.50531,0.00028,14.2063]
[1776867057017,40.63,78970.38,22.0,-0.50451,0.00028,14.20717]
[1776867057271,40.63,78970.38,22.0,-0.50451,0.00028,14.20717]
[1776867057322,40.63,78970.38,22.0,-0.50451,0.00028,14.20717]
[1776867057939,40.62,78965.61,22.0,-0.50583,0.00028,14.20571]
[1776867058946,40.62,78959.09,22.0,-0.50762,0.00028,14.20346]
[1776867059953,40.62,78954.97,22.0,-0.50876,0.00028,14.20188]
[1776867060961,40.62,78957.83,22.0,-0.50797,0.00028,14.20299]
[1776867061310,40.62,78957.83,22.0,-0.50797,0.00028,14.20299]
[1776867061361,40.62,78957.83,22.0,-0.50797,0.00028,14.20299]
[1776867061969,40.62,78964.94,22.0,-0.50601,0.00028,14.20549]
[1776867062976,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063333,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063810,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063830,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063857,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063903,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063924,40.62,78971.05,22.0,-0.50433,0.00028,14.20737]
[1776867063983,40.62,78980.06,22.0,-0.50184,0.00028,14.20967]
[1776867064193,40.62,78980.06,22.0,-0.50184,0.00028,14.20967]
[1776867064217,40.62,78980.06,22.0,-0.50184,0.00028,14.20967]
[1776867064443,40.62,78980.06,22.0,-0.50184,0.00028,14.20967]
[1776867065118,40.62,78980.06,22.0,-0.50184,0.00028,14.20967]
[1776867064991,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867065475,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867065528,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867065531,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867065561,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867065888,40.62,78990.11,22.0,-0.49907,0.00028,14.21159]
[1776867066031,40.62,78993.45,22.0,-0.49815,0.00028,14.21208]
[1776867066321,40.62,78993.45,22.0,-0.49815,0.00028,14.21208]
[1776867066806,40.62,78993.45,22.0,-0.49815,0.00028,14.21208]
[1776867067004,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067201,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067259,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067271,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067359,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067395,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067441,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067540,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067610,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067649,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867067935,40.62,78989.18,22.0,-0.49933,0.00028,14.21144]
[1776867068013,40.62,78976.07,22.0,-0.50294,0.00028,14.20872]
[1776867068972,40.62,78976.07,22.0,-0.50294,0.00028,14.20872]
[1776867069020,40.62,78963.12,22.0,-0.50652,0.00028,14.20488]
[1776867069904,40.62,78963.12,22.0,-0.50652,0.00028,14.20488]
[1776867070026,40.62,78954.38,22.0,-0.50893,0.00028,14.20165]
[1776867070165,40.62,78954.38,22.0,-0.50893,0.00028,14.20165]
[1776867072040,40.61,78948.95,22.0,-0.51043,0.00028,14.19938]
[1776867072580,40.61,78948.95,22.0,-0.51043,0.00028,14.19938]
[1776867072748,40.61,78948.95,22.0,-0.51043,0.00028,14.19938]
[1776867072801,40.61,78948.95,22.0,-0.51043,0.00028,14.19938]
[1776867073139,40.61,78948.95,22.0,-0.51043,0.00028,14.19938]
[1776867074155,40.61,78941.93,22.0,-0.51236,0.00028,14.19614]
[1776867075758,40.61,78939.65,22.0,-0.51299,0.00028,14.19502]
[1776867076368,40.6,78936.97,22.0,-0.51373,0.00028,14.19366]
[1776867076383,40.6,78936.97,22.0,-0.51373,0.00028,14.19366]
[1776867076972,40.6,78936.97,22.0,-0.51373,0.00028,14.19366]
[1776867076973,40.6,78936.97,22.0,-0.51373,0.00028,14.19366]
[1776867077076,40.6,78933.1,22.0,-0.5148,0.00028,14.1916]
[1776867078638,40.6,78933.44,22.0,-0.51471,0.00028,14.19178]
[1776867079783,40.6,78932.3,22.0,-0.51502,0.00028,14.19116]
[1776867079947,40.6,78932.3,22.0,-0.51502,0.00028,14.19116]
[1776867081104,40.6,78937.04,22.0,-0.51371,0.00028,14.19369]
[1776867081287,40.6,78937.04,22.0,-0.51371,0.00028,14.19369]
[1776867081312,40.6,78937.04,22.0,-0.51371,0.00028,14.19369]
[1776867081355,40.6,78937.04,22.0,-0.51371,0.00028,14.19369]
[1776867081549,40.6,78937.04,22.0,-0.51371,0.00028,14.19369]
[1776867082111,40.6,78941.21,22.0,-0.51256,0.00028,14.19579]
[1776867083118,40.61,78953.75,22.0,-0.5091,0.00028,14.20139]
[1776867084125,40.61,78959.75,22.0,-0.50745,0.00028,14.20369]
[1776867086139,40.61,78963.28,22.0,-0.50648,0.00028,14.20493]
[1776867089160,40.6,78969.14,22.0,-0.50486,0.00028,14.20681]
[1776867092776,40.6,78969.83,22.0,-0.50467,0.00028,14.20036]
[1776867093189,40.6,78971.66,22.0,-0.50417,0.00028,14.20089]
[1776867094112,40.6,78971.66,22.0,-0.50417,0.00028,14.20089]
[1776867094144,40.6,78971.66,22.0,-0.50417,0.00028,14.20089]
[1776867094196,40.6,78978.74,22.0,-0.50222,0.00028,14.20272]
[1776867094329,40.6,78978.74,22.0,-0.50222,0.00028,14.20272]
[1776867094358,40.6,78978.74,22.0,-0.50222,0.00028,14.20272]
[1776867094755,40.6,78978.74,22.0,-0.50222,0.00028,14.20272]
[1776867095001,40.6,78978.74,22.0,-0.50222,0.00028,14.20272]
[1776867095203,40.6,78985.97,22.0,-0.50022,0.00028,14.20424]
[1776867095381,40.6,78985.97,22.0,-0.50022,0.00028,14.20424]
[1776867096330,40.6,78985.97,22.0,-0.50022,0.00028,14.20424]
[1776867097523,40.6,78988.06,22.0,-0.49964,0.00028,14.20461]
[1776867098024,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098292,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098407,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098410,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098426,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098608,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098695,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098908,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867098987,40.6,78991.59,22.0,-0.49867,0.00028,14.20517]
[1776867099014,40.6,79000.17,22.0,-0.4963,0.00028,14.20618]
[1776867099247,40.6,79000.17,22.0,-0.4963,0.00028,14.20618]
[1776867099315,40.6,79000.17,22.0,-0.4963,0.00028,14.20618]
[1776867100044,40.6,79000.17,22.0,-0.4963,0.00028,14.20618]
[1776867100145,40.6,79008.52,22.0,-0.494,0.00028,14.20669]
[1776867100833,40.6,79008.52,22.0,-0.494,0.00028,14.20669]
[1776867100877,40.6,79013.01,22.0,-0.49276,0.00028,14.20676]
[1776867102017,40.6,79013.01,22.0,-0.49276,0.00028,14.20676]
[1776867102182,40.6,79013.01,22.0,-0.49276,0.00028,14.20676]
[1776867102202,40.6,79010.06,22.0,-0.49357,0.00028,14.20673]
[1776867103072,40.6,79010.06,22.0,-0.49357,0.00028,14.20673]
[1776867103641,40.6,79010.1,22.0,-0.49356,0.00028,14.20673]
[1776867104773,40.6,79008.57,22.0,-0.49399,0.00028,14.20669]
[1776867105136,40.6,79008.57,22.0,-0.49399,0.00028,14.20669]
[1776867105497,40.6,79007.32,22.0,-0.49433,0.00028,14.20664]
[1776867105605,40.6,79007.46,22.0,-0.49429,0.00028,14.20665]
[1776867107203,40.6,79007.46,22.0,-0.49429,0.00028,14.20665]
[1776867107948,40.6,79009.84,22.0,-0.49363,0.00028,14.20672]
[1776867108044,40.6,79016.73,22.0,-0.49173,0.00028,14.20672]
[1776867109364,40.6,79015.1,22.0,-0.49218,0.00028,14.20675]
[1776867113030,40.59,79013.74,22.0,-0.49256,0.00028,14.20676]
[1776867113267,40.59,79014.47,22.0,-0.49236,0.00028,14.20676]
[1776867117986,40.59,79014.81,22.0,-0.49226,0.00028,14.20675]
[1776867118213,40.59,79014.81,22.0,-0.49226,0.00028,14.20675]
[1776867118036,40.59,79014.81,22.0,-0.49226,0.00028,14.20675]
[1776867119172,40.59,79014.81,22.0,-0.49226,0.00028,14.20675]
[1776867119224,40.59,79010.86,22.0,-0.49335,0.00028,14.20674]
[1776867120381,40.59,79008.3,22.0,-0.49406,0.00028,14.20668]
[1776867122361,40.58,79004.6,22.0,-0.49508,0.00028,14.20651]
[1776867122414,40.58,79004.6,22.0,-0.49508,0.00028,14.20651]
[1776867123567,40.58,79004.69,22.0,-0.49506,0.00028,14.20651]
[1776867123610,40.58,79004.69,22.0,-0.49506,0.00028,14.20651]
[1776867123657,40.58,79004.69,22.0,-0.49506,0.00028,14.20651]
[1776867124000,40.58,79007.23,22.0,-0.49436,0.00028,14.20664]
[1776867124430,40.58,79007.23,22.0,-0.49436,0.00028,14.20664]
[1776867124812,40.58,79013.37,22.0,-0.49266,0.00028,14.20676]
[1776867127361,40.58,79012.17,22.0,-0.49299,0.00028,14.20676]
[1776867127468,40.58,79012.17,22.0,-0.49299,0.00028,14.20676]
[1776867127479,40.58,79012.17,22.0,-0.49299,0.00028,14.20676]
[1776867127648,40.58,79012.17,22.0,-0.49299,0.00028,14.20676]
[1776867127747,40.58,79010.78,22.0,-0.49338,0.00028,14.20674]
[1776867129043,40.58,79010.78,22.0,-0.49338,0.00028,14.20674]
[1776867129128,40.58,79002.59,22.0,-0.49564,0.00028,14.20638]
[1776867129423,40.58,79002.59,22.0,-0.49564,0.00028,14.20638]
[1776867129462,40.58,79002.59,22.0,-0.49564,0.00028,14.20638]
[1776867129798,40.58,79002.59,22.0,-0.49564,0.00028,14.20638]
[1776867129821,40.57,78992.18,22.0,-0.49851,0.00028,14.20526]
[1776867130798,40.57,78992.18,22.0,-0.49851,0.00028,14.20526]
[1776867131608,40.57,78991.25,22.0,-0.49877,0.00028,14.20512]
[1776867131925,40.57,78991.25,22.0,-0.49877,0.00028,14.20512]
[1776867132974,40.58,78991.0,22.0,-0.49884,0.00028,14.20508]
[1776867133164,40.58,78997.86,22.0,-0.49694,0.00028,14.20596]
[1776867133476,40.58,79001.69,22.0,-0.49588,0.00028,14.20631]
[1776867136705,40.57,79003.98,22.0,-0.49525,0.00028,14.20647]
[1776867138966,40.57,78999.62,22.0,-0.49646,0.00028,14.20613]
[1776867139108,40.57,78999.62,22.0,-0.49646,0.00028,14.20613]
[1776867139253,40.57,78999.62,22.0,-0.49646,0.00028,14.20613]
[1776867139240,40.56,78991.41,22.0,-0.49873,0.00028,14.20514]
[1776867139767,40.56,78991.41,22.0,-0.49873,0.00028,14.20514]
[1776867140117,40.56,78991.41,22.0,-0.49873,0.00028,14.20514]
[1776867140123,40.56,78986.47,22.0,-0.50009,0.00028,14.20433]
[1776867141112,40.56,78986.47,22.0,-0.50009,0.00028,14.20433]
[1776867141142,40.57,78991.32,22.0,-0.49875,0.00028,14.20513]
[1776867141809,40.57,78991.32,22.0,-0.49875,0.00028,14.20513]
[1776867141865,40.57,78996.12,22.0,-0.49742,0.00028,14.20577]
[1776867142865,40.57,78996.12,22.0,-0.49742,0.00028,14.20577]
[1776867144375,40.56,78995.41,22.0,-0.49762,0.00028,14.20568]
[1776867144503,40.56,78995.41,22.0,-0.49762,0.00028,14.20568]
[1776867144552,40.56,78990.57,22.0,-0.49896,0.00028,14.20502]
[1776867146773,40.56,78988.84,22.0,-0.49944,0.00028,14.20474]
[1776867146776,40.56,78988.84,22.0,-0.49944,0.00028,14.20474]
[1776867147673,40.56,78987.97,22.0,-0.49968,0.00028,14.20459]
[1776867147910,40.56,78987.97,22.0,-0.49968,0.00028,14.20459]
[1776867148011,40.57,78993.99,22.0,-0.49801,0.00028,14.2055]
[1776867149422,40.57,78994.86,22.0,-0.49777,0.00028,14.20562]
[1776867150064,40.57,78994.86,22.0,-0.49777,0.00028,14.20562]
[1776867150127,40.57,78994.86,22.0,-0.49777,0.00028,14.20562]
[1776867150146,40.56,78985.97,22.0,-0.50023,0.00028,14.20424]
[1776867150595,40.56,78982.96,22.0,-0.50106,0.00028,14.20365]
[1776867151374,40.56,78982.96,22.0,-0.50106,0.00028,14.20365]
[1776867151799,40.56,78982.96,22.0,-0.50106,0.00028,14.20365]
[1776867153864,40.56,78984.93,22.0,-0.50052,0.00028,14.19739]
[1776867154925,40.56,78986.05,22.0,-0.50021,0.00028,14.1976]
[1776867154977,40.56,78993.73,22.0,-0.49809,0.00028,14.19882]
[1776867156297,40.56,78995.95,22.0,-0.49747,0.00028,14.1991]
[1776867157530,40.56,78996.24,22.0,-0.49739,0.00028,14.19913]
[1776867158057,40.56,78996.24,22.0,-0.49739,0.00028,14.19913]
[1776867158195,40.56,78996.24,22.0,-0.49739,0.00028,14.19913]
[1776867160971,40.56,79001.21,22.0,-0.49602,0.00028,14.19962]
[1776867161380,40.56,79002.17,22.0,-0.49575,0.00028,14.1997]
[1776867162187,40.56,79002.17,22.0,-0.49575,0.00028,14.1997]
[1776867163029,40.56,79000.6,22.0,-0.49619,0.00028,14.19957]
[1776867165600,40.56,79001.85,22.0,-0.49584,0.00028,14.19967]
[1776867167719,40.57,78998.81,22.0,-0.49668,0.00028,14.1994]
[1776867169547,40.57,78999.06,22.0,-0.49661,0.00028,14.19943]
[1776867171747,40.57,79002.15,22.0,-0.49576,0.00028,14.19969]
[1776867173817,40.57,79002.95,22.0,-0.49554,0.00028,14.19975]
[1776867174768,40.57,78998.53,22.0,-0.49676,0.00028,14.19938]
[1776867177014,40.57,78999.86,22.0,-0.49639,0.00028,14.1995]
[1776867179044,40.57,79000.64,22.0,-0.49618,0.00028,14.19957]
[1776867179710,40.58,79001.44,22.0,-0.49596,0.00028,14.19964]
[1776867179913,40.58,79001.44,22.0,-0.49596,0.00028,14.19964]
[1776867179951,40.58,79008.39,22.0,-0.49404,0.00028,14.20003]
[1776867180562,40.58,79008.39,22.0,-0.49404,0.00028,14.20003]
[1776867180811,40.58,79007.62,22.0,-0.49425,0.00028,14.2]
[1776867184839,40.57,79003.91,22.0,-0.49527,0.00028,14.19982]
[1776867185360,40.57,79003.91,22.0,-0.49527,0.00028,14.19982]
[1776867185415,40.57,79003.91,22.0,-0.49527,0.00028,14.19982]
[1776867186204,40.57,79003.91,22.0,-0.49527,0.00028,14.19982]
[1776867185846,40.57,79009.48,22.0,-0.49374,0.00028,14.20006]
[1776867186959,40.57,79009.48,22.0,-0.49374,0.00028,14.20006]
[1776867187242,40.57,79014.76,22.0,-0.49228,0.00028,14.2001]
[1776867187547,40.57,79014.76,22.0,-0.49228,0.00028,14.2001]
[1776867188202,40.57,79014.76,22.0,-0.49228,0.00028,14.2001]
[1776867188268,40.57,79014.76,22.0,-0.49228,0.00028,14.2001]
[1776867188221,40.57,79018.04,22.0,-0.49137,0.00028,14.20003]
[1776867188734,40.57,79018.04,22.0,-0.49137,0.00028,14.20003]
[1776867189225,40.57,79018.04,22.0,-0.49137,0.00028,14.20003]
[1776867189760,40.57,79018.28,22.0,-0.4913,0.00028,14.20002]
[1776867189934,40.57,79018.28,22.0,-0.4913,0.00028,14.20002]
[1776867192934,40.56,79019.63,22.0,-0.49093,0.00028,14.19997]
[1776867194935,40.56,79021.66,22.0,-0.49037,0.00028,14.19987]
[1776867200959,40.54,79019.35,22.0,-0.49101,0.00028,14.19998]
[1776867205994,40.53,79021.57,22.0,-0.49039,0.00028,14.19987]
[1776867211034,40.51,79020.48,22.0,-0.49069,0.00028,14.19327]
[1776867214069,40.51,79023.89,22.0,-0.48975,0.00028,14.19306]
[1776867218097,40.5,79019.5,22.0,-0.49096,0.00028,14.19332]
[1776867219799,40.5,79019.66,22.0,-0.49092,0.00028,14.19331]
[1776867223927,40.49,79022.94,22.0,-0.49001,0.00028,14.19312]
[1776867228817,40.47,79024.09,22.0,-0.48969,0.00028,14.19304]
[1776867234209,40.46,79025.38,22.0,-0.48933,0.00028,14.19294]
[1776867234966,40.46,79025.38,22.0,-0.48933,0.00028,14.19294]
[1776867237446,40.46,79025.92,22.0,-0.48918,0.00028,14.19289]
[1776867243273,40.44,79024.9,22.0,-0.48947,0.00028,14.19298]
[1776867243861,40.44,79024.9,22.0,-0.48947,0.00028,14.19298]
[1776867243887,40.44,79024.9,22.0,-0.48947,0.00028,14.19298]
[1776867244147,40.44,79024.9,22.0,-0.48947,0.00028,14.19298]
[1776867244280,40.44,79028.82,22.0,-0.48838,0.00028,14.19261]
[1776867246046,40.44,79030.24,22.0,-0.48799,0.00028,14.19245]
[1776867246294,40.44,79030.35,22.0,-0.48796,0.00028,14.19243]
[1776867248656,40.44,79031.41,22.0,-0.48766,0.00028,14.19231]
[1776867249630,40.44,79031.5,22.0,-0.48764,0.00028,14.19229]
[1776867250233,40.44,79031.5,22.0,-0.48764,0.00028,14.19229]
[1776867253534,40.45,79029.75,22.0,-0.48812,0.00028,14.19251]
[1776867255334,40.45,79030.09,22.0,-0.48803,0.00028,14.19247]
[1776867255357,40.45,79033.15,22.0,-0.48718,0.00028,14.19208]
[1776867257974,40.45,79032.92,22.0,-0.48724,0.00028,14.19211]
[1776867261914,40.46,79032.94,22.0,-0.48724,0.00028,14.19211]
[1776867261958,40.46,79032.94,22.0,-0.48724,0.00028,14.19211]
[1776867262098,40.46,79032.94,22.0,-0.48724,0.00028,14.19211]
[1776867262264,40.46,79032.94,22.0,-0.48724,0.00028,14.19211]
[1776867262316,40.46,79032.94,22.0,-0.48724,0.00028,14.19211]
[1776867262768,40.46,79033.25,22.0,-0.48715,0.00028,14.19207]
[1776867262953,40.46,79033.25,22.0,-0.48715,0.00028,14.19207]
[1776867263175,40.46,79033.25,22.0,-0.48715,0.00028,14.19207]
[1776867263228,40.46,79033.25,22.0,-0.48715,0.00028,14.19207]
[1776867263357,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867263495,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867263520,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867263584,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867263589,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867263897,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867264053,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867264170,40.46,79038.64,22.0,-0.48566,0.00028,14.19122]
[1776867264425,40.46,79063.91,22.0,-0.47867,0.00028,14.18463]
[1776867264750,40.46,79063.91,22.0,-0.47867,0.00028,14.18463]
[1776867265290,40.46,79063.91,22.0,-0.47867,0.00028,14.18463]
[1776867265315,40.46,79063.91,22.0,-0.47867,0.00028,14.18463]
[1776867265338,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867265513,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867265540,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867265751,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867265976,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867266359,40.46,79082.48,22.0,-0.47354,0.00028,14.17701]
[1776867266388,40.46,79074.57,22.0,-0.47572,0.00028,14.18054]
[1776867266511,40.46,79074.57,22.0,-0.47572,0.00028,14.18054]
[1776867266753,40.46,79074.57,22.0,-0.47572,0.00028,14.18054]
[1776867266936,40.46,79074.57,22.0,-0.47572,0.00028,14.18054]
[1776867267031,40.46,79074.57,22.0,-0.47572,0.00028,14.18054]
[1776867267338,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867267561,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867267631,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867267869,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867268109,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867268310,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867268331,40.46,79053.49,22.0,-0.48155,0.00028,14.18788]
[1776867268298,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867268483,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867268526,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867268582,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867268616,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867268760,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867269050,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867269312,40.46,79028.09,22.0,-0.48858,0.00028,14.19269]
[1776867269386,40.46,79003.73,22.0,-0.49533,0.00028,14.19315]
[1776867270237,40.46,78988.37,22.0,-0.49959,0.00028,14.19136]
[1776867271175,40.46,78988.37,22.0,-0.49959,0.00028,14.19136]
[1776867271556,40.46,78989.21,22.0,-0.49936,0.00028,14.18484]
[1776867271598,40.46,78989.21,22.0,-0.49936,0.00028,14.18484]
[1776867271741,40.46,78989.21,22.0,-0.49936,0.00028,14.18484]
[1776867271920,40.46,78989.21,22.0,-0.49936,0.00028,14.18484]
[1776867272551,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867272564,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867272711,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867272746,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867273136,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867273386,40.46,78983.82,22.0,-0.50085,0.00028,14.18386]
[1776867274424,40.46,78983.81,22.0,-0.50086,0.00028,14.18385]
[1776867276490,40.46,78983.28,22.0,-0.501,0.00028,14.18375]
[1776867276637,40.46,78983.28,22.0,-0.501,0.00028,14.18375]
[1776867277850,40.46,78983.04,22.0,-0.50107,0.00028,14.1837]
[1776867278326,40.46,78983.04,22.0,-0.50107,0.00028,14.1837]
[1776867279740,40.46,78980.62,22.0,-0.50174,0.00028,14.18318]
[1776867279767,40.46,78980.62,22.0,-0.50174,0.00028,14.18318]
[1776867279801,40.46,78980.62,22.0,-0.50174,0.00028,14.18318]
[1776867279864,40.46,78983.41,22.0,-0.50097,0.00028,14.18377]
[1776867280562,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867281791,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867282056,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867282160,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867282209,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867282236,40.46,78978.86,22.0,-0.50223,0.00028,14.18278]
[1776867282461,40.46,78978.01,22.0,-0.50246,0.00028,14.18258]
[1776867282882,40.46,78978.01,22.0,-0.50246,0.00028,14.18258]
[1776867282971,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867283614,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867284287,40.46,78987.27,22.0,-0.4999,0.00028,14.18451]
[1776867284346,40.46,78998.09,22.0,-0.4969,0.00028,14.18602]
[1776867284714,40.46,78998.09,22.0,-0.4969,0.00028,14.18602]
[1776867285019,40.46,78998.09,22.0,-0.4969,0.00028,14.18602]
[1776867285394,40.46,78998.09,22.0,-0.4969,0.00028,14.18602]
[1776867285411,40.47,79002.8,22.0,-0.49559,0.00028,14.18643]
[1776867286322,40.47,79002.8,22.0,-0.49559,0.00028,14.18643]
[1776867286384,40.46,79000.3,22.0,-0.49628,0.00028,14.18623]
[1776867286945,40.46,79000.3,22.0,-0.49628,0.00028,14.18623]
[1776867287046,40.46,78999.93,22.0,-0.49639,0.00028,14.1862]
[1776867288454,40.46,79001.24,22.0,-0.49602,0.00028,14.18631]
[1776867289369,40.46,79001.24,22.0,-0.49602,0.00028,14.18631]
[1776867288618,40.47,79002.65,22.0,-0.49563,0.00028,14.18642]
[1776867289444,40.47,79002.65,22.0,-0.49563,0.00028,14.18642]
[1776867289591,40.47,79002.65,22.0,-0.49563,0.00028,14.18642]
[1776867289604,40.47,79002.65,22.0,-0.49563,0.00028,14.18642]
[1776867289627,40.47,79002.65,22.0,-0.49563,0.00028,14.18642]
[1776867290328,40.47,79010.56,22.0,-0.49344,0.00028,14.18677]
[1776867291124,40.47,79018.47,22.0,-0.49125,0.00028,14.1867]
[1776867292399,40.47,79024.5,22.0,-0.48958,0.00028,14.18635]
[1776867294064,40.47,79026.23,22.0,-0.4891,0.00028,14.18621]
[1776867294117,40.47,79026.23,22.0,-0.4891,0.00028,14.18621]
[1776867294350,40.47,79026.23,22.0,-0.4891,0.00028,14.18621]
[1776867294487,40.46,79027.11,22.0,-0.48885,0.00028,14.18612]
[1776867295558,40.46,79029.7,22.0,-0.48814,0.00028,14.18585]
[1776867296108,40.46,79029.7,22.0,-0.48814,0.00028,14.18585]
[1776867296191,40.46,79029.7,22.0,-0.48814,0.00028,14.18585]
[1776867296296,40.46,79029.7,22.0,-0.48814,0.00028,14.18585]
[1776867296370,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867296552,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867296639,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867296664,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867296685,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867297056,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867297145,40.46,79038.1,22.0,-0.48581,0.00028,14.18466]
[1776867297347,40.46,79049.22,22.0,-0.48273,0.00028,14.18233]
[1776867297751,40.46,79049.22,22.0,-0.48273,0.00028,14.18233]
[1776867298075,40.46,79049.22,22.0,-0.48273,0.00028,14.18233]
[1776867298137,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867298729,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867298833,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867298899,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867299025,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867299181,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867299337,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867299418,40.46,79067.28,22.0,-0.47773,0.00028,14.17675]
[1776867299340,40.46,79076.32,22.0,-0.47523,0.00028,14.17313]
[1776867299683,40.46,79076.32,22.0,-0.47523,0.00028,14.17313]
[1776867300104,40.46,79076.32,22.0,-0.47523,0.00028,14.17313]
[1776867300208,40.46,79076.32,22.0,-0.47523,0.00028,14.17313]
[1776867300333,40.46,79078.91,22.0,-0.47452,0.00028,14.17198]
[1776867300549,40.46,79078.91,22.0,-0.47452,0.00028,14.17198]
[1776867300791,40.46,79078.91,22.0,-0.47452,0.00028,14.17198]
[1776867301024,40.46,79078.91,22.0,-0.47452,0.00028,14.17198]
[1776867301347,40.46,79078.91,22.0,-0.47452,0.00028,14.17198]
[1776867301574,40.46,79078.81,22.0,-0.47455,0.00028,14.17203]
[1776867301627,40.46,79078.81,22.0,-0.47455,0.00028,14.17203]
[1776867301804,40.46,79078.81,22.0,-0.47455,0.00028,14.17203]
[1776867302307,40.46,79078.81,22.0,-0.47455,0.00028,14.17203]
[1776867302310,40.46,79078.81,22.0,-0.47455,0.00028,14.17203]
[1776867302360,40.47,79076.51,22.0,-0.47518,0.00028,14.17305]
[1776867306025,40.47,79078.51,22.0,-0.47463,0.00028,14.17217]
[1776867306423,40.47,79078.51,22.0,-0.47463,0.00028,14.17217]
[1776867306126,40.47,79078.83,22.0,-0.47454,0.00028,14.17203]
[1776867306752,40.47,79075.35,22.0,-0.4755,0.00028,14.17355]
[1776867307567,40.47,79075.35,22.0,-0.4755,0.00028,14.17355]
[1776867307571,40.47,79075.35,22.0,-0.4755,0.00028,14.17355]
[1776867307759,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867309274,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867309276,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867309350,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867309360,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867309427,40.47,79076.01,22.0,-0.47532,0.00028,14.17327]
[1776867310396,40.48,79081.01,22.0,-0.47394,0.00028,14.17104]
[1776867311325,40.47,79089.43,22.0,-0.47162,0.00028,14.16689]
[1776867311609,40.47,79089.43,22.0,-0.47162,0.00028,14.16689]
[1776867311875,40.47,79089.43,22.0,-0.47162,0.00028,14.16689]
[1776867313376,40.47,79089.86,22.0,-0.4715,0.00028,14.16667]
[1776867313440,40.47,79082.6,22.0,-0.4735,0.00028,14.17029]
[1776867315251,40.47,79080.76,22.0,-0.47401,0.00028,14.17115]
[1776867315258,40.47,79078.28,22.0,-0.47469,0.00028,14.17227]
[1776867315876,40.47,79078.28,22.0,-0.47469,0.00028,14.17227]
[1776867315880,40.47,79078.28,22.0,-0.47469,0.00028,14.17227]
[1776867315992,40.47,79078.28,22.0,-0.47469,0.00028,14.17227]
[1776867316579,40.47,79077.27,22.0,-0.47497,0.00028,14.17272]
[1776867316969,40.47,79077.27,22.0,-0.47497,0.00028,14.17272]
[1776867317442,40.47,79077.27,22.0,-0.47497,0.00028,14.17272]
[1776867317004,40.47,79073.34,22.0,-0.47606,0.00028,14.17439]
[1776867317800,40.47,79073.34,22.0,-0.47606,0.00028,14.17439]
[1776867317820,40.47,79073.34,22.0,-0.47606,0.00028,14.17439]
[1776867317831,40.47,79073.34,22.0,-0.47606,0.00028,14.17439]
[1776867318117,40.47,79073.34,22.0,-0.47606,0.00028,14.17439]
[1776867318135,40.47,79068.23,22.0,-0.47747,0.00028,14.17641]
[1776867318679,40.47,79068.23,22.0,-0.47747,0.00028,14.17641]
[1776867319062,40.47,79068.23,22.0,-0.47747,0.00028,14.17641]
[1776867319127,40.47,79068.23,22.0,-0.47747,0.00028,14.17641]
[1776867319377,40.47,79065.3,22.0,-0.47828,0.00028,14.17748]
[1776867319715,40.47,79065.3,22.0,-0.47828,0.00028,14.17748]
[1776867320445,40.48,79056.32,22.0,-0.48077,0.00028,14.18041]
[1776867320945,40.48,79056.32,22.0,-0.48077,0.00028,14.18041]
[1776867321125,40.48,79056.32,22.0,-0.48077,0.00028,14.18041]
[1776867321329,40.48,79050.33,22.0,-0.48243,0.00028,14.18206]
[1776867322458,40.48,79047.37,22.0,-0.48325,0.00028,14.18278]
[1776867323466,40.48,79043.53,22.0,-0.48431,0.00028,14.18363]
[1776867323492,40.48,79043.53,22.0,-0.48431,0.00028,14.18363]
[1776867323631,40.48,79043.53,22.0,-0.48431,0.00028,14.18363]
[1776867323885,40.48,79050.46,22.0,-0.48239,0.00028,14.18203]
[1776867324891,40.48,79063.14,22.0,-0.47888,0.00028,14.17824]
[1776867325669,40.48,79063.14,22.0,-0.47888,0.00028,14.17824]
[1776867326032,40.48,79063.14,22.0,-0.47888,0.00028,14.17824]
[1776867326138,40.48,79063.14,22.0,-0.47888,0.00028,14.17824]
[1776867326159,40.48,79063.14,22.0,-0.47888,0.00028,14.17824]
[1776867326349,40.49,79055.42,22.0,-0.48102,0.00028,14.18068]
[1776867327381,40.49,79048.6,22.0,-0.48291,0.00028,14.18249]
[1776867327913,40.49,79045.46,22.0,-0.48378,0.00028,14.18322]
[1776867331423,40.5,79043.81,22.0,-0.48423,0.00028,14.18358]
[1776867330934,40.5,79040.42,22.0,-0.48517,0.00028,14.18425]
[1776867331663,40.5,79040.42,22.0,-0.48517,0.00028,14.18425]
[1776867331716,40.5,79040.42,22.0,-0.48517,0.00028,14.18425]
[1776867333433,40.5,79034.42,22.0,-0.48683,0.00028,14.17858]
[1776867335306,40.5,79035.17,22.0,-0.48662,0.00028,14.17847]
[1776867335616,40.5,79033.71,22.0,-0.48703,0.00028,14.17868]
[1776867336556,40.5,79034.02,22.0,-0.48694,0.00028,14.17864]
[1776867337376,40.5,79034.02,22.0,-0.48694,0.00028,14.17864]
[1776867337983,40.5,79033.23,22.0,-0.48716,0.00028,14.17875]
[1776867338032,40.5,79033.23,22.0,-0.48716,0.00028,14.17875]
[1776867338780,40.5,79032.79,22.0,-0.48728,0.00028,14.17881]
[1776867339063,40.5,79032.79,22.0,-0.48728,0.00028,14.17881]
[1776867339095,40.5,79032.79,22.0,-0.48728,0.00028,14.17881]
[1776867339166,40.5,79028.39,22.0,-0.4885,0.00028,14.17934]
[1776867340038,40.5,79028.39,22.0,-0.4885,0.00028,14.17934]
[1776867340140,40.5,79024.67,22.0,-0.48953,0.00028,14.17968]
[1776867340669,40.5,79024.67,22.0,-0.48953,0.00028,14.17968]
[1776867341090,40.5,79024.67,22.0,-0.48953,0.00028,14.17968]
[1776867342998,40.5,79023.13,22.0,-0.48996,0.00028,14.17979]
[1776867344200,40.5,79024.16,22.0,-0.48967,0.00028,14.17972]
[1776867344312,40.5,79024.16,22.0,-0.48967,0.00028,14.17972]
[1776867344370,40.5,79024.16,22.0,-0.48967,0.00028,14.17972]
[1776867344403,40.5,79024.23,22.0,-0.48965,0.00028,14.17971]
[1776867344997,40.5,79024.23,22.0,-0.48965,0.00028,14.17971]
[1776867345261,40.5,79029.62,22.0,-0.48816,0.00028,14.1792]
[1776867346451,40.5,79029.62,22.0,-0.48816,0.00028,14.1792]
[1776867346043,40.5,79036.01,22.0,-0.48639,0.00028,14.17834]
[1776867346499,40.5,79036.01,22.0,-0.48639,0.00028,14.17834]
[1776867346513,40.5,79036.01,22.0,-0.48639,0.00028,14.17834]
[1776867347461,40.5,79036.01,22.0,-0.48639,0.00028,14.17834]
[1776867347050,40.5,79036.72,22.0,-0.48619,0.00028,14.17823]
[1776867347642,40.5,79036.72,22.0,-0.48619,0.00028,14.17823]
[1776867348030,40.5,79036.72,22.0,-0.48619,0.00028,14.17823]
[1776867348294,40.5,79036.72,22.0,-0.48619,0.00028,14.17823]
[1776867348490,40.5,79034.0,22.0,-0.48695,0.00028,14.17864]
[1776867348492,40.5,79034.0,22.0,-0.48695,0.00028,14.17864]
[1776867348703,40.5,79034.0,22.0,-0.48695,0.00028,14.17864]
[1776867348888,40.5,79034.0,22.0,-0.48695,0.00028,14.17864]
[1776867348976,40.5,79034.0,22.0,-0.48695,0.00028,14.17864]
[1776867349392,40.5,79045.56,22.0,-0.48375,0.00028,14.17653]
[1776867350411,40.5,79055.11,22.0,-0.4811,0.00028,14.17411]
[1776867351296,40.5,79058.37,22.0,-0.4802,0.00028,14.17314]
[1776867351712,40.5,79058.37,22.0,-0.4802,0.00028,14.17314]
[1776867352501,40.51,79057.47,23.5,-0.48045,0.00028,14.17341]
[1776867352546,40.51,79057.47,23.5,-0.48045,0.00028,14.17341]
[1776867353277,40.5,79061.99,23.5,-0.4792,0.00028,14.17197]
[1776867354099,40.5,79061.99,23.5,-0.4792,0.00028,14.17197]
[1776867354144,40.5,79069.61,23.5,-0.4771,0.00028,14.16923]
[1776867354751,40.5,79069.61,23.5,-0.4771,0.00028,14.16923]
[1776867357095,40.51,79068.72,23.5,-0.47734,0.00028,14.16957]
[1776867360183,40.51,79067.82,23.5,-0.47759,0.00028,14.16992]
[1776867360298,40.51,79067.82,23.5,-0.47759,0.00028,14.16992]
[1776867360441,40.51,79067.82,23.5,-0.47759,0.00028,14.16992]
[1776867360599,40.51,79065.36,23.5,-0.47827,0.00028,14.17081]
[1776867360738,40.51,79065.36,23.5,-0.47827,0.00028,14.17081]
[1776867361380,40.51,79046.95,23.5,-0.48336,0.00028,14.17622]
[1776867361770,40.51,79046.95,23.5,-0.48336,0.00028,14.17622]
[1776867362010,40.51,79046.95,23.5,-0.48336,0.00028,14.17622]
[1776867362155,40.51,79033.45,23.5,-0.4871,0.00028,14.17872]
[1776867362574,40.51,79033.45,23.5,-0.4871,0.00028,14.17872]
[1776867363162,40.51,79033.51,23.5,-0.48708,0.00028,14.17871]
[1776867365265,40.51,79035.98,23.5,-0.4864,0.00028,14.17835]
[1776867365348,40.51,79035.98,23.5,-0.4864,0.00028,14.17835]
[1776867365350,40.51,79035.98,23.5,-0.4864,0.00028,14.17835]
[1776867365364,40.51,79035.98,23.5,-0.4864,0.00028,14.17835]
[1776867365435,40.51,79035.98,23.5,-0.4864,0.00028,14.17835]
[1776867365465,40.51,79038.86,23.5,-0.4856,0.00028,14.17787]
[1776867366213,40.51,79038.86,23.5,-0.4856,0.00028,14.17787]
[1776867366228,40.51,79038.86,23.5,-0.4856,0.00028,14.17787]
[1776867366495,40.51,79042.16,23.5,-0.48469,0.00028,14.17725]
[1776867367852,40.51,79040.07,23.5,-0.48527,0.00028,14.17765]
[1776867367854,40.51,79040.07,23.5,-0.48527,0.00028,14.17765]
[1776867368042,40.51,79040.07,23.5,-0.48527,0.00028,14.17765]
[1776867368062,40.51,79040.07,23.5,-0.48527,0.00028,14.17765]
[1776867368068,40.51,79040.07,23.5,-0.48527,0.00028,14.17765]
[1776867368199,40.51,79032.12,23.5,-0.48747,0.00028,14.1789]
[1776867368555,40.51,79032.12,23.5,-0.48747,0.00028,14.1789]
[1776867369206,40.51,79028.79,23.5,-0.48839,0.00028,14.17929]
[1776867370502,40.51,79028.79,23.5,-0.48839,0.00028,14.17929]
[1776867370213,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867370525,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867370597,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867370748,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867370758,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867370811,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867371315,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867371441,40.51,79025.16,23.5,-0.4894,0.00028,14.17964]
[1776867371438,40.51,79010.99,23.5,-0.49332,0.00028,14.18012]
[1776867372067,40.51,79010.99,23.5,-0.49332,0.00028,14.18012]
[1776867372365,40.51,78999.89,23.5,-0.4964,0.00028,14.17953]
[1776867373100,40.51,78999.89,23.5,-0.4964,0.00028,14.17953]
[1776867373107,40.51,78999.89,23.5,-0.4964,0.00028,14.17953]
[1776867373225,40.51,78999.89,23.5,-0.4964,0.00028,14.17953]
[1776867373230,40.51,78999.89,23.5,-0.4964,0.00028,14.17953]
[1776867373235,40.5,78999.38,23.5,-0.49654,0.00028,14.17949]
[1776867374210,40.5,78999.38,23.5,-0.49654,0.00028,14.17949]
[1776867374369,40.5,78999.38,23.5,-0.49654,0.00028,14.17949]
[1776867374714,40.51,79002.04,23.5,-0.4958,0.00028,14.17971]
[1776867375612,40.5,79004.12,23.5,-0.49522,0.00028,14.17986]
[1776867375769,40.5,79004.12,23.5,-0.49522,0.00028,14.17986]
[1776867375800,40.5,79004.12,23.5,-0.49522,0.00028,14.17986]
[1776867376520,40.5,79004.12,23.5,-0.49522,0.00028,14.17986]
[1776867376256,40.51,79009.77,23.5,-0.49366,0.00028,14.18009]
[1776867377265,40.51,79015.0,23.5,-0.49221,0.00028,14.18012]
[1776867379290,40.51,79011.78,23.5,-0.4931,0.00028,14.18013]
[1776867380182,40.51,79011.78,23.5,-0.4931,0.00028,14.18013]
[1776867380542,40.51,79012.29,23.5,-0.49296,0.00028,14.18013]
[1776867380891,40.51,79012.29,23.5,-0.49296,0.00028,14.18013]
[1776867381753,40.5,79014.61,23.5,-0.49232,0.00028,14.18013]
[1776867382195,40.5,79014.61,23.5,-0.49232,0.00028,14.18013]
[1776867382394,40.5,79014.61,23.5,-0.49232,0.00028,14.18013]
[1776867382469,40.5,79018.68,23.5,-0.49119,0.00028,14.18003]
[1776867383329,40.5,79018.68,23.5,-0.49119,0.00028,14.18003]
[1776867383900,40.5,79019.39,23.5,-0.49099,0.00028,14.18]
[1776867383954,40.5,79019.39,23.5,-0.49099,0.00028,14.18]
[1776867386343,40.5,79025.81,23.5,-0.48921,0.00028,14.17958]
[1776867388357,40.5,79022.4,23.5,-0.49016,0.00028,14.17984]
[1776867389364,40.49,79019.51,23.5,-0.49096,0.00028,14.17999]
[1776867392385,40.49,79014.84,23.5,-0.49225,0.00028,14.17346]
[1776867395852,40.49,79016.85,23.5,-0.4917,0.00028,14.17342]
[1776867395977,40.49,79016.85,23.5,-0.4917,0.00028,14.17342]
[1776867396028,40.49,79016.85,23.5,-0.4917,0.00028,14.17342]
[1776867396181,40.49,79016.85,23.5,-0.4917,0.00028,14.17342]
[1776867396413,40.5,79008.96,23.5,-0.49388,0.00028,14.17341]
[1776867396729,40.5,79008.96,23.5,-0.49388,0.00028,14.17341]
[1776867396923,40.5,79008.96,23.5,-0.49388,0.00028,14.17341]
[1776867397421,40.5,79003.73,23.5,-0.49533,0.00028,14.17317]
[1776867400520,40.49,79003.9,23.5,-0.49529,0.00028,14.17318]
[1776867400661,40.49,79004.84,23.5,-0.49503,0.00028,14.17323]
[1776867401447,40.49,79006.39,23.5,-0.4946,0.00028,14.17331]
[1776867401686,40.49,79006.39,23.5,-0.4946,0.00028,14.17331]
[1776867402009,40.49,79006.39,23.5,-0.4946,0.00028,14.17331]
[1776867402455,40.49,79010.54,23.5,-0.49345,0.00028,14.17345]
[1776867402711,40.49,79010.54,23.5,-0.49345,0.00028,14.17345]
[1776867403705,40.49,79011.36,23.5,-0.49322,0.00028,14.17346]
[1776867403834,40.49,79011.36,23.5,-0.49322,0.00028,14.17346]
[1776867404469,40.49,79008.91,23.5,-0.4939,0.00028,14.17341]
[1776867405160,40.49,79008.91,23.5,-0.4939,0.00028,14.17341]
[1776867405316,40.49,79008.91,23.5,-0.4939,0.00028,14.17341]
[1776867405476,40.49,79009.45,23.5,-0.49375,0.00028,14.17342]
[1776867406171,40.49,79009.45,23.5,-0.49375,0.00028,14.17342]
[1776867410314,40.49,79014.19,23.5,-0.49243,0.00028,14.17346]
[1776867410365,40.49,79014.19,23.5,-0.49243,0.00028,14.17346]
[1776867410511,40.49,79020.99,23.5,-0.49055,0.00028,14.17325]
[1776867412525,40.49,79024.9,23.5,-0.48946,0.00028,14.17299]
[1776867414538,40.48,79018.44,23.5,-0.49125,0.00028,14.17337]
[1776867414859,40.48,79018.44,23.5,-0.49125,0.00028,14.17337]
[1776867414994,40.48,79018.44,23.5,-0.49125,0.00028,14.17337]
[1776867415042,40.48,79018.44,23.5,-0.49125,0.00028,14.17337]
[1776867415108,40.48,79018.44,23.5,-0.49125,0.00028,14.17337]
[1776867415546,40.48,79006.63,23.5,-0.49453,0.00028,14.17332]
[1776867415732,40.48,79006.63,23.5,-0.49453,0.00028,14.17332]
[1776867415798,40.48,79006.63,23.5,-0.49453,0.00028,14.17332]
[1776867415805,40.48,79006.63,23.5,-0.49453,0.00028,14.17332]
[1776867416112,40.48,79006.63,23.5,-0.49453,0.00028,14.17332]
[1776867417365,40.48,79004.35,23.5,-0.49516,0.00028,14.17321]
[1776867418566,40.48,78997.45,23.5,-0.49708,0.00028,14.17263]
[1776867420565,40.48,78997.45,23.5,-0.49708,0.00028,14.17263]
[1776867420694,40.48,78997.12,23.5,-0.49717,0.00028,14.17259]
[1776867420964,40.48,78997.12,23.5,-0.49717,0.00028,14.17259]
[1776867421576,40.48,78996.92,23.5,-0.49722,0.00028,14.17257]
[1776867421904,40.48,78996.92,23.5,-0.49722,0.00028,14.17257]
[1776867422062,40.48,78996.92,23.5,-0.49722,0.00028,14.17257]
[1776867422443,40.48,78996.92,23.5,-0.49722,0.00028,14.17257]
[1776867422487,40.48,78996.92,23.5,-0.49722,0.00028,14.17257]
[1776867422512,40.48,78992.42,23.5,-0.49847,0.00028,14.172]
[1776867422838,40.48,78992.42,23.5,-0.49847,0.00028,14.172]
[1776867423371,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867423610,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867423947,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867424129,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867424245,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867424421,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867424526,40.48,78988.43,23.5,-0.49958,0.00028,14.17138]
[1776867424522,40.48,78980.73,23.5,-0.50172,0.00028,14.16988]
[1776867424609,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867425722,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867425740,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867425793,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867425816,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867425836,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867426453,40.48,78988.42,23.5,-0.49958,0.00028,14.17138]
[1776867426537,40.48,78985.36,23.5,-0.50043,0.00028,14.17083]
[1776867427249,40.48,78985.36,23.5,-0.50043,0.00028,14.17083]
[1776867427504,40.48,78985.36,23.5,-0.50043,0.00028,14.17083]
[1776867427270,40.48,78981.3,23.5,-0.50156,0.00028,14.17]
[1776867428260,40.48,78981.3,23.5,-0.50156,0.00028,14.17]
[1776867428271,40.48,78981.3,23.5,-0.50156,0.00028,14.17]
[1776867428302,40.48,78981.3,23.5,-0.50156,0.00028,14.17]
[1776867428361,40.48,78976.03,23.5,-0.50302,0.00028,14.16876]
[1776867428795,40.48,78976.03,23.5,-0.50302,0.00028,14.16876]
[1776867429563,40.48,78976.03,23.5,-0.50302,0.00028,14.16876]
[1776867429378,40.48,78968.04,23.5,-0.50524,0.00028,14.16651]
[1776867430539,40.48,78965.72,23.5,-0.50588,0.00028,14.16578]
[1776867430720,40.48,78965.72,23.5,-0.50588,0.00028,14.16578]
[1776867430837,40.48,78965.72,23.5,-0.50588,0.00028,14.16578]
[1776867430974,40.48,78965.72,23.5,-0.50588,0.00028,14.16578]
[1776867431582,40.48,78967.77,23.5,-0.50531,0.00028,14.16643]
[1776867431791,40.48,78967.77,23.5,-0.50531,0.00028,14.16643]
[1776867432231,40.48,78967.77,23.5,-0.50531,0.00028,14.16643]
[1776867433641,40.48,78968.68,23.5,-0.50506,0.00028,14.16671]
[1776867433677,40.48,78968.68,23.5,-0.50506,0.00028,14.16671]
[1776867434679,40.48,78973.01,23.5,-0.50386,0.00028,14.16796]
[1776867440012,40.48,78974.94,23.5,-0.50332,0.00028,14.16848]
[1776867440023,40.48,78974.94,23.5,-0.50332,0.00028,14.16848]
[1776867440078,40.48,78974.94,23.5,-0.50332,0.00028,14.16848]
[1776867440625,40.48,78972.58,23.5,-0.50398,0.00028,14.16784]
[1776867441077,40.48,78972.58,23.5,-0.50398,0.00028,14.16784]
[1776867441634,40.48,78975.2,23.5,-0.50325,0.00028,14.16855]
[1776867441728,40.48,78969.35,23.5,-0.50487,0.00028,14.16691]
[1776867443503,40.48,78969.35,23.5,-0.50487,0.00028,14.16691]
[1776867444035,40.48,78970.45,23.5,-0.50457,0.00028,14.16724]
[1776867444504,40.48,78970.45,23.5,-0.50457,0.00028,14.16724]
[1776867444137,40.48,78967.4,23.5,-0.50541,0.00028,14.16631]
[1776867448440,40.48,78967.23,23.5,-0.50546,0.00028,14.16626]
[1776867448468,40.48,78967.04,23.5,-0.50551,0.00028,14.1662]
[1776867448598,40.48,78967.04,23.5,-0.50551,0.00028,14.1662]
[1776867449135,40.48,78967.04,23.5,-0.50551,0.00028,14.1662]
[1776867450169,40.48,78966.43,23.5,-0.50568,0.00028,14.16601]
[1776867450210,40.48,78966.43,23.5,-0.50568,0.00028,14.16601]
[1776867450311,40.48,78964.14,23.5,-0.50632,0.00028,14.16526]
[1776867451141,40.48,78964.14,23.5,-0.50632,0.00028,14.16526]
[1776867451151,40.48,78966.47,23.5,-0.50568,0.00028,14.15935]
[1776867451798,40.48,78971.64,23.5,-0.50424,0.00028,14.16091]
[1776867453182,40.48,78971.64,23.5,-0.50424,0.00028,14.16091]
[1776867454077,40.48,78971.72,23.5,-0.50422,0.00028,14.16094]
[1776867457336,40.48,78970.87,23.5,-0.50446,0.00028,14.16069]
[1776867458490,40.48,78971.29,23.5,-0.50434,0.00028,14.16081]
[1776867458678,40.48,78973.01,23.5,-0.50386,0.00028,14.1613]
[1776867459543,40.48,78973.01,23.5,-0.50386,0.00028,14.1613]
[1776867459601,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867459818,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867459985,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460028,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460127,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460294,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460347,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460518,40.48,78976.47,23.5,-0.5029,0.00028,14.1622]
[1776867460392,40.47,78979.9,23.5,-0.50195,0.00028,14.16303]
[1776867460945,40.47,78979.9,23.5,-0.50195,0.00028,14.16303]
[1776867462028,40.41,78980.13,23.5,-0.5019,0.00028,14.16308]
[1776867462200,40.41,78980.13,23.5,-0.5019,0.00028,14.16308]
[1776867462425,40.41,78980.13,23.5,-0.5019,0.00028,14.16308]
[1776867462428,40.41,78980.13,23.5,-0.5019,0.00028,14.16308]
[1776867462679,40.41,78980.34,23.5,-0.50184,0.00028,14.16312]
[1776867463297,40.36,78985.65,23.5,-0.50038,0.00028,14.16422]
[1776867463896,40.36,78985.65,23.5,-0.50038,0.00028,14.16422]
[1776867463987,40.36,78990.04,23.5,-0.49915,0.00028,14.16498]
[1776867466509,40.28,78991.43,23.5,-0.49878,0.00028,14.1652]
[1776867467878,40.25,78991.67,23.5,-0.49872,0.00028,14.16523]
[1776867468071,40.25,78991.67,23.5,-0.49872,0.00028,14.16523]
[1776867468073,40.25,78991.67,23.5,-0.49872,0.00028,14.16523]
[1776867468179,40.18,78986.52,23.5,-0.50017,0.00028,14.16438]
[1776867468918,40.18,78982.2,23.5,-0.50137,0.00028,14.16352]
[1776867470208,40.18,78982.2,23.5,-0.50137,0.00028,14.16352]
[1776867470265,40.18,78982.2,23.5,-0.50137,0.00028,14.16352]
[1776867471274,40.12,78980.86,23.5,-0.50176,0.00028,14.16323]
[1776867471841,40.06,78981.17,23.5,-0.50169,0.00028,14.1633]
[1776867471846,40.06,78981.17,23.5,-0.50169,0.00028,14.1633]
[1776867471859,40.06,78981.17,23.5,-0.50169,0.00028,14.1633]
[1776867472151,40.06,78981.17,23.5,-0.50169,0.00028,14.1633]
[1776867473389,40.07,78973.06,23.5,-0.50396,0.00028,14.16127]
[1776867474052,40.07,78973.06,23.5,-0.50396,0.00028,14.16127]
[1776867474372,40.07,78960.72,23.5,-0.50742,0.00028,14.1573]
[1776867474655,40.07,78960.72,23.5,-0.50742,0.00028,14.1573]
[1776867475450,40.06,78947.93,23.5,-0.51101,0.00028,14.15206]
[1776867476278,40.06,78935.09,23.5,-0.51462,0.00028,14.14566]
[1776867480691,40.05,78934.35,23.5,-0.51483,0.00028,14.14525]
[1776867483629,40.04,78931.19,23.5,-0.51572,0.00028,14.14347]
[1776867483955,40.04,78931.19,23.5,-0.51572,0.00028,14.14347]
[1776867486038,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487338,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487388,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487495,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487520,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487613,40.02,78927.16,23.5,-0.51686,0.00028,14.14109]
[1776867487618,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867487717,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867487852,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867487883,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867487960,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867488057,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867488484,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867488544,40.02,78927.61,23.5,-0.51674,0.00028,14.14136]
[1776867488588,39.99,78912.01,23.5,-0.52114,0.00028,14.13115]
[1776867489086,39.99,78912.01,23.5,-0.52114,0.00028,14.13115]
[1776867489567,39.99,78912.01,23.5,-0.52114,0.00028,14.13115]
[1776867489456,40.01,78887.14,23.5,-0.5281,0.00028,14.11144]
[1776867489780,40.01,78887.14,23.5,-0.5281,0.00028,14.11144]
[1776867490234,40.01,78887.14,23.5,-0.5281,0.00028,14.11144]
[1776867490304,40.01,78887.14,23.5,-0.5281,0.00028,14.11144]
[1776867490377,40.01,78887.14,23.5,-0.5281,0.00028,14.11144]
[1776867490555,40.01,78878.41,23.5,-0.53055,0.00028,14.10349]
[1776867491202,40.01,78878.41,23.5,-0.53055,0.00028,14.10349]
[1776867491204,40.01,78878.41,23.5,-0.53055,0.00028,14.10349]
[1776867491235,40.01,78891.47,23.5,-0.52689,0.00028,14.11519]
[1776867492076,40.01,78891.47,23.5,-0.52689,0.00028,14.11519]
[1776867492639,40.0,78899.97,23.5,-0.52451,0.00028,14.12215]
[1776867493183,40.0,78899.97,23.5,-0.52451,0.00028,14.12215]
[1776867493508,40.0,78905.08,23.5,-0.52308,0.00028,14.12609]
[1776867493971,40.0,78905.08,23.5,-0.52308,0.00028,14.12609]
[1776867494152,40.0,78905.08,23.5,-0.52308,0.00028,14.12609]
[1776867494227,40.0,78909.69,23.5,-0.52178,0.00028,14.1295]
[1776867497116,39.94,78909.99,23.5,-0.52174,0.00028,14.12963]
[1776867497122,39.91,78911.48,23.5,-0.52135,0.00028,14.13066]
[1776867498437,39.91,78911.48,23.5,-0.52135,0.00028,14.13066]
[1776867498569,39.85,78910.0,23.5,-0.5218,0.00028,14.12952]
[1776867498657,39.85,78910.0,23.5,-0.5218,0.00028,14.12952]
[1776867499298,39.85,78910.0,23.5,-0.5218,0.00028,14.12952]
[1776867499399,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867499968,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867499997,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867500351,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867500377,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867500397,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867500648,39.81,78902.9,23.5,-0.52383,0.00028,14.12413]
[1776867500589,39.82,78892.61,23.5,-0.52673,0.00028,14.11577]
[1776867500875,39.82,78892.61,23.5,-0.52673,0.00028,14.11577]
[1776867501054,39.82,78892.61,23.5,-0.52673,0.00028,14.11577]
[1776867501152,39.82,78892.61,23.5,-0.52673,0.00028,14.11577]
[1776867501335,39.82,78892.61,23.5,-0.52673,0.00028,14.11577]
[1776867501574,39.82,78869.27,23.5,-0.5333,0.00028,14.09405]
[1776867502158,39.82,78861.48,23.5,-0.5355,0.00028,14.08594]
[1776867503525,39.82,78861.48,23.5,-0.5355,0.00028,14.08594]
[1776867503619,39.85,78861.52,23.5,-0.53546,0.00028,14.08607]
[1776867503853,39.85,78861.52,23.5,-0.53546,0.00028,14.08607]
[1776867504127,39.85,78861.52,23.5,-0.53546,0.00028,14.08607]
[1776867505361,39.86,78863.45,23.5,-0.5349,0.00028,14.08815]
[1776867505606,39.87,78866.99,23.5,-0.5339,0.00028,14.09186]
[1776867505996,39.87,78866.99,23.5,-0.5339,0.00028,14.09186]
[1776867506652,39.87,78866.99,23.5,-0.5339,0.00028,14.09186]
[1776867506654,39.85,78866.82,23.5,-0.53396,0.00028,14.09164]
[1776867507004,39.85,78866.82,23.5,-0.53396,0.00028,14.09164]
[1776867507166,39.85,78866.82,23.5,-0.53396,0.00028,14.09164]
[1776867507193,39.85,78883.29,23.5,-0.52932,0.00028,14.10764]
[1776867507866,39.85,78883.29,23.5,-0.52932,0.00028,14.10764]
[1776867508018,39.85,78883.29,23.5,-0.52932,0.00028,14.10764]
[1776867508100,39.85,78883.29,23.5,-0.52932,0.00028,14.10764]
[1776867508634,39.85,78880.52,23.5,-0.53011,0.00028,14.10508]
[1776867508960,39.85,78880.52,23.5,-0.53011,0.00028,14.10508]
[1776867509208,39.85,78875.68,23.5,-0.53147,0.00028,14.10048]
[1776867510168,39.85,78875.68,23.5,-0.53147,0.00028,14.10048]
[1776867510215,39.85,78879.69,23.5,-0.53034,0.00028,14.1043]
[1776867515252,39.83,78879.67,23.5,-0.53038,0.00028,14.09754]
[1776867518967,39.82,78880.03,23.5,-0.53029,0.00028,14.09785]
[1776867520288,39.82,78886.84,23.5,-0.52837,0.00028,14.10408]
[1776867521830,39.82,78887.45,23.5,-0.5282,0.00028,14.10462]
[1776867522085,39.82,78887.45,23.5,-0.5282,0.00028,14.10462]
[1776867522304,39.82,78887.45,23.5,-0.5282,0.00028,14.10462]
[1776867522642,39.82,78887.45,23.5,-0.5282,0.00028,14.10462]
[1776867522406,39.82,78890.98,23.5,-0.5272,0.00028,14.1077]
[1776867523448,39.82,78890.98,23.5,-0.5272,0.00028,14.1077]
[1776867524471,39.82,78891.61,23.5,-0.52703,0.00028,14.10824]
[1776867524535,39.82,78895.04,23.5,-0.52606,0.00028,14.11113]
[1776867525113,39.82,78895.04,23.5,-0.52606,0.00028,14.11113]
[1776867525227,39.82,78895.04,23.5,-0.52606,0.00028,14.11113]
[1776867526336,39.81,78889.31,23.5,-0.52769,0.00028,14.10622]
[1776867527525,39.81,78889.31,23.5,-0.52769,0.00028,14.10622]
[1776867527627,39.81,78889.31,23.5,-0.52769,0.00028,14.10622]
[1776867527632,39.81,78882.39,23.5,-0.52964,0.00028,14.10002]
[1776867528350,39.81,78879.64,23.5,-0.53041,0.00028,14.09745]
[1776867529232,39.81,78879.64,23.5,-0.53041,0.00028,14.09745]
[1776867529240,39.81,78879.64,23.5,-0.53041,0.00028,14.09745]
[1776867529481,39.81,78874.68,23.5,-0.53181,0.00028,14.09269]
[1776867530133,39.81,78874.68,23.5,-0.53181,0.00028,14.09269]
[1776867530138,39.81,78874.68,23.5,-0.53181,0.00028,14.09269]
[1776867531117,39.8,78873.91,23.5,-0.53203,0.00028,14.09193]
[1776867531333,39.8,78873.91,23.5,-0.53203,0.00028,14.09193]
[1776867531344,39.8,78873.91,23.5,-0.53203,0.00028,14.09193]
[1776867532225,39.8,78874.68,23.5,-0.53182,0.00028,14.09268]
[1776867532263,39.8,78874.68,23.5,-0.53182,0.00028,14.09268]
[1776867532710,39.77,78873.72,23.5,-0.53212,0.00028,14.09165]
[1776867533401,39.76,78870.48,23.5,-0.53304,0.00028,14.0884]
[1776867534417,39.76,78870.48,23.5,-0.53304,0.00028,14.0884]
[1776867535462,39.75,78872.17,23.5,-0.53257,0.00028,14.09007]
[1776867536363,39.75,78869.78,23.5,-0.53325,0.00028,14.08765]
[1776867536436,39.69,78865.87,23.5,-0.53442,0.00028,14.08345]
[1776867537443,39.64,78862.98,23.5,-0.53529,0.00028,14.08023]
[1776867541215,39.48,78862.57,23.5,-0.53558,0.00028,14.07925]
[1776867541324,39.48,78862.57,23.5,-0.53558,0.00028,14.07925]
[1776867541789,39.43,78860.18,23.5,-0.53631,0.00028,14.07648]
[1776867542239,39.43,78860.18,23.5,-0.53631,0.00028,14.07648]
[1776867542479,39.38,78853.54,23.5,-0.53825,0.00028,14.06885]
[1776867542777,39.38,78853.54,23.5,-0.53825,0.00028,14.06885]
[1776867543277,39.38,78853.54,23.5,-0.53825,0.00028,14.06885]
[1776867543448,39.38,78853.54,23.5,-0.53825,0.00028,14.06885]
[1776867543486,39.34,78850.59,23.5,-0.53914,0.00028,14.06526]
[1776867545576,39.28,78852.01,23.5,-0.53881,0.00029,14.06669]
[1776867545608,39.22,78848.32,23.5,-0.53993,0.00029,14.0621]
[1776867546579,39.22,78848.32,23.5,-0.53993,0.00029,14.0621]
[1776867548262,39.12,78846.69,23.5,-0.54052,0.00029,14.05969]
[1776867552994,38.87,78846.45,23.5,-0.54089,0.00029,14.05831]
[1776867553161,38.87,78846.45,23.5,-0.54089,0.00029,14.05831]
[1776867553278,38.87,78846.45,23.5,-0.54089,0.00029,14.05831]
[1776867553382,38.87,78846.45,23.5,-0.54089,0.00029,14.05831]
[1776867553609,38.87,78846.45,23.5,-0.54089,0.00029,14.05831]
[1776867553676,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867553845,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867554132,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867554191,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867554238,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867554421,38.87,78839.43,23.5,-0.54291,0.00029,14.04952]
[1776867554564,38.84,78835.9,23.5,-0.54397,0.00029,14.04482]
[1776867555239,38.84,78835.9,23.5,-0.54397,0.00029,14.04482]
[1776867555944,38.82,78835.24,23.5,-0.54418,0.00029,14.04385]
[1776867556016,38.82,78835.24,23.5,-0.54418,0.00029,14.04385]
[1776867556136,38.82,78835.24,23.5,-0.54418,0.00029,14.04385]
[1776867556198,38.82,78835.24,23.5,-0.54418,0.00029,14.04385]
[1776867556407,38.82,78835.24,23.5,-0.54418,0.00029,14.04385]
[1776867556578,38.78,78832.08,23.5,-0.54515,0.00029,14.03945]
[1776867557261,38.78,78832.08,23.5,-0.54515,0.00029,14.03945]
[1776867557585,38.74,78827.89,23.5,-0.54641,0.00029,14.03356]
[1776867558221,38.74,78827.89,23.5,-0.54641,0.00029,14.03356]
[1776867558592,38.71,78829.7,23.5,-0.54594,0.00029,14.03583]
[1776867559163,38.71,78829.7,23.5,-0.54594,0.00029,14.03583]
[1776867560892,38.69,78826.83,23.5,-0.54678,0.00029,14.03182]
[1776867561178,38.69,78826.83,23.5,-0.54678,0.00029,14.03182]
[1776867561612,38.71,78829.69,23.5,-0.54593,0.00029,14.03587]
[1776867563413,38.73,78828.86,23.5,-0.54614,0.00029,14.03485]
[1776867563708,38.75,78831.4,23.5,-0.54538,0.00029,14.0384]
[1776867564015,38.75,78831.4,23.5,-0.54538,0.00029,14.0384]
[1776867564633,38.76,78835.59,23.5,-0.54416,0.00029,14.04399]
[1776867565641,38.77,78839.25,23.5,-0.54309,0.00029,14.04879]
[1776867567608,38.78,78841.09,23.5,-0.54255,0.00029,14.0512]
[1776867569351,38.8,78844.68,23.5,-0.54148,0.00029,14.05582]
[1776867573073,38.83,78847.65,23.5,-0.54061,0.00029,14.05291]
[1776867573545,38.83,78847.65,23.5,-0.54061,0.00029,14.05291]
[1776867573698,38.84,78853.37,23.5,-0.53895,0.00029,14.0598]
[1776867575491,38.84,78855.59,23.5,-0.5383,0.00029,14.06241]
[1776867575497,38.84,78855.59,23.5,-0.5383,0.00029,14.06241]
[1776867575571,38.84,78855.59,23.5,-0.5383,0.00029,14.06241]
[1776867575706,38.84,78855.59,23.5,-0.5383,0.00029,14.06241]
[1776867575711,38.85,78860.48,23.5,-0.53689,0.00029,14.06801]
[1776867575889,38.85,78860.48,23.5,-0.53689,0.00029,14.06801]
[1776867576095,38.85,78860.48,23.5,-0.53689,0.00029,14.06801]
[1776867576227,38.85,78860.48,23.5,-0.53689,0.00029,14.06801]
[1776867576282,38.85,78860.48,23.5,-0.53689,0.00029,14.06801]
[1776867576719,38.82,78869.51,23.5,-0.53431,0.00029,14.07777]
[1776867576784,38.82,78869.51,23.5,-0.53431,0.00029,14.07777]
[1776867577727,38.77,78872.24,23.5,-0.53358,0.00029,14.08049]
[1776867578515,38.77,78872.24,23.5,-0.53358,0.00029,14.08049]
[1776867578739,38.72,78872.24,23.5,-0.53362,0.00029,14.08034]
[1776867578897,38.72,78872.24,23.5,-0.53362,0.00029,14.08034]
[1776867578912,38.72,78872.24,23.5,-0.53362,0.00029,14.08034]
[1776867578924,38.72,78872.24,23.5,-0.53362,0.00029,14.08034]
[1776867579693,38.67,78858.77,23.5,-0.53758,0.00029,14.06541]
[1776867580656,38.67,78858.77,23.5,-0.53758,0.00029,14.06541]
[1776867580723,38.63,78854.9,23.5,-0.53876,0.00029,14.06073]
[1776867583295,38.58,78853.6,23.5,-0.53919,0.00029,14.059]
[1776867586355,38.45,78854.69,23.5,-0.53903,0.00029,14.05977]
[1776867586792,38.37,78851.68,23.5,-0.54,0.00029,14.0558]
[1776867588632,38.37,78851.68,23.5,-0.54,0.00029,14.0558]
[1776867588696,38.33,78849.58,23.5,-0.54067,0.00029,14.05304]
[1776867588805,38.33,78846.08,23.5,-0.54169,0.00029,14.04867]
[1776867593840,38.34,78848.19,23.5,-0.54106,0.00029,14.05136]
[1776867598467,38.34,78848.04,23.5,-0.5411,0.00029,14.0512]
[1776867598525,38.34,78848.04,23.5,-0.5411,0.00029,14.0512]
[1776867598611,38.34,78848.04,23.5,-0.5411,0.00029,14.0512]
[1776867599488,38.35,78848.52,23.5,-0.54096,0.00029,14.05181]
[1776867599535,38.35,78844.76,23.5,-0.54205,0.00029,14.04709]
[1776867599991,38.35,78844.76,23.5,-0.54205,0.00029,14.04709]
[1776867600032,38.35,78844.76,23.5,-0.54205,0.00029,14.04709]
[1776867600134,38.35,78841.87,23.5,-0.5429,0.00029,14.04339]
[1776867601216,38.35,78841.87,23.5,-0.5429,0.00029,14.04339]
[1776867601252,38.35,78841.87,23.5,-0.5429,0.00029,14.04339]
[1776867601987,38.35,78842.75,23.5,-0.54263,0.00029,14.04454]
[1776867602404,38.35,78842.75,23.5,-0.54263,0.00029,14.04454]
[1776867603640,38.35,78842.95,23.5,-0.54257,0.00029,14.04481]
[1776867603741,38.36,78837.45,23.5,-0.54418,0.00029,14.03764]
[1776867604492,38.36,78837.45,23.5,-0.54418,0.00029,14.03764]
[1776867604527,38.37,78834.14,23.5,-0.54512,0.00029,14.0333]
[1776867604918,38.37,78839.11,23.5,-0.54367,0.00029,14.03991]
[1776867607420,38.38,78842.97,23.5,-0.54254,0.00029,14.04494]
[1776867608332,38.38,78842.97,23.5,-0.54254,0.00029,14.04494]
[1776867608356,38.38,78842.97,23.5,-0.54254,0.00029,14.04494]
[1776867608667,38.38,78842.97,23.5,-0.54254,0.00029,14.04494]
[1776867608929,38.38,78844.74,23.5,-0.54202,0.00029,14.04721]
[1776867609097,38.38,78844.74,23.5,-0.54202,0.00029,14.04721]
[1776867609381,38.38,78834.77,23.5,-0.54493,0.00029,14.03419]
[1776867609953,38.38,78830.54,23.5,-0.54616,0.00029,14.02843]
[1776867612950,38.37,78831.7,23.5,-0.54584,0.00029,14.02995]
[1776867612959,38.37,78831.7,23.5,-0.54584,0.00029,14.02995]
[1776867613111,38.37,78831.7,23.5,-0.54584,0.00029,14.02995]
[1776867613340,38.37,78831.7,23.5,-0.54584,0.00029,14.02995]
[1776867613362,38.37,78830.18,23.5,-0.54629,0.00029,14.02786]
[1776867613982,38.32,78823.79,23.5,-0.54822,0.00029,14.01861]
[1776867615330,38.32,78823.79,23.5,-0.54822,0.00029,14.01861]
[1776867616448,38.22,78821.54,23.5,-0.54902,0.00029,14.01475]
[1776867616461,38.22,78821.54,23.5,-0.54902,0.00029,14.01475]
[1776867616494,38.17,78818.91,23.5,-0.54986,0.00029,14.0106]
[1776867616958,38.17,78818.91,23.5,-0.54986,0.00029,14.0106]
[1776867617502,38.17,78818.91,23.5,-0.54986,0.00029,14.0106]
[1776867617684,38.17,78818.91,23.5,-0.54986,0.00029,14.0106]
[1776867617756,38.17,78818.91,23.5,-0.54986,0.00029,14.0106]
[1776867617708,38.17,78821.37,23.5,-0.54914,0.00029,14.0142]
[1776867618012,38.17,78825.83,23.5,-0.54783,0.00029,14.02063]
[1776867619018,38.17,78829.0,23.5,-0.5469,0.00029,14.02509]
[1776867620987,38.17,78830.44,23.5,-0.54649,0.00029,14.02709]
[1776867621070,38.17,78830.44,23.5,-0.54649,0.00029,14.02709]
[1776867621200,38.17,78830.44,23.5,-0.54649,0.00029,14.02709]
[1776867621977,38.16,78831.22,23.5,-0.54626,0.00029,14.02816]
[1776867622960,38.16,78831.77,23.5,-0.5461,0.00029,14.0289]
[1776867623708,38.16,78831.77,23.5,-0.5461,0.00029,14.0289]
[1776867623323,38.16,78831.84,23.5,-0.54609,0.00029,14.02899]
[1776867623985,38.16,78831.84,23.5,-0.54609,0.00029,14.02899]
[1776867624266,38.16,78831.84,23.5,-0.54609,0.00029,14.02899]
[1776867624349,38.16,78831.84,23.5,-0.54609,0.00029,14.02899]
[1776867624756,38.16,78834.78,23.5,-0.54522,0.00029,14.03301]
[1776867625727,38.16,78834.78,23.5,-0.54522,0.00029,14.03301]
[1776867626248,38.16,78837.1,23.5,-0.54454,0.00029,14.03614]
[1776867626270,38.16,78837.1,23.5,-0.54454,0.00029,14.03614]
[1776867626739,38.16,78837.1,23.5,-0.54454,0.00029,14.03614]
[1776867626365,38.16,78839.74,23.5,-0.54376,0.00029,14.03967]
[1776867627635,38.16,78839.74,23.5,-0.54376,0.00029,14.03967]
[1776867627751,38.16,78839.74,23.5,-0.54376,0.00029,14.03967]
[1776867629447,38.17,78841.31,23.5,-0.5433,0.00029,14.04176]
[1776867629487,38.17,78844.14,23.5,-0.54247,0.00029,14.04543]
[1776867630129,38.17,78844.14,23.5,-0.54247,0.00029,14.04543]
[1776867630476,38.17,78844.14,23.5,-0.54247,0.00029,14.04543]
[1776867630731,38.17,78844.14,23.5,-0.54247,0.00029,14.04543]
[1776867631039,38.17,78844.49,23.5,-0.54236,0.00029,14.04589]
[1776867631846,38.17,78844.99,23.5,-0.54224,0.00029,14.03982]
[1776867632111,38.23,78847.96,23.5,-0.54129,0.00029,14.04385]
[1776867634286,38.34,78850.26,23.5,-0.54047,0.00029,14.04723]
[1776867634378,38.34,78857.22,23.5,-0.53844,0.00029,14.05561]
[1776867635597,38.34,78857.22,23.5,-0.53844,0.00029,14.05561]
[1776867635633,38.34,78857.22,23.5,-0.53844,0.00029,14.05561]
[1776867635698,38.4,78860.43,23.5,-0.53743,0.00029,14.05958]
[1776867635801,38.4,78860.43,23.5,-0.53743,0.00029,14.05958]
[1776867636260,38.4,78860.43,23.5,-0.53743,0.00029,14.05958]
[1776867636420,38.4,78860.43,23.5,-0.53743,0.00029,14.05958]
[1776867636441,38.4,78870.52,23.5,-0.53448,0.00029,14.0708]
[1776867637222,38.4,78870.52,23.5,-0.53448,0.00029,14.0708]
[1776867637727,38.4,78870.52,23.5,-0.53448,0.00029,14.0708]
[1776867637730,38.41,78881.06,23.5,-0.53139,0.00029,14.08172]
[1776867638534,38.41,78881.06,23.5,-0.53139,0.00029,14.08172]
[1776867638722,38.44,78889.56,23.5,-0.52888,0.00029,14.08997]
[1776867639747,38.44,78889.56,23.5,-0.52888,0.00029,14.08997]
[1776867640171,38.47,78895.65,23.5,-0.52707,0.00029,14.09556]
[1776867641179,38.48,78899.92,23.5,-0.52582,0.00029,14.09926]
[1776867642630,38.48,78899.92,23.5,-0.52582,0.00029,14.09926]
[1776867644088,38.51,78904.43,23.5,-0.52447,0.00029,14.10307]
[1776867644200,38.51,78909.75,23.5,-0.52292,0.00029,14.10729]
[1776867645900,38.51,78909.22,23.5,-0.52307,0.00029,14.10688]
[1776867645907,38.51,78909.22,23.5,-0.52307,0.00029,14.10688]
[1776867648604,38.51,78908.81,23.5,-0.52319,0.00029,14.10656]
[1776867649216,38.5,78908.99,23.5,-0.52315,0.00029,14.10668]
[1776867650326,38.5,78908.99,23.5,-0.52315,0.00029,14.10668]
[1776867650600,38.5,78908.99,23.5,-0.52315,0.00029,14.10668]
[1776867651616,38.48,78909.02,23.5,-0.52316,0.00029,14.10667]
[1776867651661,38.48,78909.02,23.5,-0.52316,0.00029,14.10667]
[1776867652388,38.47,78910.26,23.5,-0.5228,0.00029,14.10762]
[1776867652489,38.5,78899.06,23.5,-0.52605,0.00029,14.09857]
[1776867653266,38.5,78890.09,23.5,-0.52867,0.00029,14.0906]
[1776867654946,38.5,78890.5,23.5,-0.52855,0.00029,14.09099]
[1776867656401,38.51,78890.93,23.5,-0.52842,0.00029,14.09139]
[1776867656657,38.51,78890.93,23.5,-0.52842,0.00029,14.09139]
[1776867657087,38.51,78893.15,23.5,-0.52777,0.00029,14.09341]
[1776867657197,38.51,78893.15,23.5,-0.52777,0.00029,14.09341]
[1776867662790,38.5,78894.18,23.5,-0.52747,0.00029,14.09432]
[1776867662330,38.5,78890.95,23.5,-0.52841,0.00029,14.0914]
[1776867663337,38.5,78896.47,23.5,-0.5268,0.00029,14.09633]
[1776867664591,38.5,78896.47,23.5,-0.5268,0.00029,14.09633]
[1776867664622,38.5,78901.97,23.5,-0.5252,0.00029,14.10102]
[1776867665611,38.5,78901.97,23.5,-0.5252,0.00029,14.10102]
[1776867666470,38.5,78902.61,23.5,-0.52501,0.00029,14.10155]
[1776867667365,38.5,78906.47,23.5,-0.52389,0.00029,14.10469]
[1776867667899,38.5,78906.47,23.5,-0.52389,0.00029,14.10469]
[1776867667974,38.5,78906.47,23.5,-0.52389,0.00029,14.10469]
[1776867668140,38.5,78906.47,23.5,-0.52389,0.00029,14.10469]
[1776867668372,38.5,78903.14,23.5,-0.52486,0.00029,14.10199]
[1776867669264,38.5,78903.14,23.5,-0.52486,0.00029,14.10199]
[1776867674414,38.49,78903.85,23.5,-0.52466,0.00029,14.10256]
[1776867679087,38.48,78905.54,23.5,-0.52417,0.00029,14.10392]
[1776867680138,38.48,78905.84,23.5,-0.52408,0.00029,14.10416]
[1776867680245,38.48,78905.84,23.5,-0.52408,0.00029,14.10416]
[1776867682095,38.49,78905.79,23.5,-0.5241,0.00029,14.10412]
[1776867683699,38.49,78905.86,23.5,-0.52407,0.00029,14.10419]
[1776867683723,38.54,78909.7,23.5,-0.52292,0.00029,14.10729]
[1776867683948,38.54,78909.7,23.5,-0.52292,0.00029,14.10729]
[1776867684481,38.54,78909.7,23.5,-0.52292,0.00029,14.10729]
[1776867684558,38.54,78909.7,23.5,-0.52292,0.00029,14.10729]
[1776867684570,38.58,78913.79,23.5,-0.52169,0.00029,14.11045]
[1776867685516,38.58,78913.79,23.5,-0.52169,0.00029,14.11045]
[1776867685716,38.58,78923.24,23.5,-0.51893,0.00029,14.11712]
[1776867685991,38.58,78923.24,23.5,-0.51893,0.00029,14.11712]
[1776867686207,38.58,78923.24,23.5,-0.51893,0.00029,14.11712]
[1776867686558,38.6,78932.76,23.5,-0.51615,0.00029,14.12316]
[1776867687511,38.61,78938.94,23.5,-0.51434,0.00029,14.12671]
[1776867689499,38.61,78937.66,23.5,-0.51471,0.00029,14.126]
[1776867689590,38.61,78944.3,23.5,-0.51277,0.00029,14.12955]
[1776867690218,38.61,78944.3,23.5,-0.51277,0.00029,14.12955]
[1776867690436,38.61,78944.3,23.5,-0.51277,0.00029,14.12955]
[1776867690550,38.61,78956.47,23.5,-0.50923,0.00029,14.1352]
[1776867691026,38.61,78956.47,23.5,-0.50923,0.00029,14.1352]
[1776867691801,38.64,78959.83,23.5,-0.50824,0.00029,14.12989]
[1776867691955,38.64,78959.83,23.5,-0.50824,0.00029,14.12989]
[1776867693225,38.65,78958.22,23.5,-0.50871,0.00029,14.12925]
[1776867693565,38.68,78951.86,23.5,-0.51055,0.00029,14.12654]
[1776867694227,38.68,78951.86,23.5,-0.51055,0.00029,14.12654]
[1776867695995,38.72,78950.4,23.5,-0.51096,0.00029,14.12589]
[1776867696251,38.72,78950.4,23.5,-0.51096,0.00029,14.12589]
[1776867696873,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867696988,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697097,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697324,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697467,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697641,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697718,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697839,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697981,38.74,78951.67,23.5,-0.51058,0.00029,14.12647]
[1776867697778,38.74,79012.05,23.5,-0.49303,0.00029,14.14009]
[1776867698219,38.74,79012.05,23.5,-0.49303,0.00029,14.14009]
[1776867698331,38.74,79012.05,23.5,-0.49303,0.00029,14.14009]
[1776867698601,38.74,79012.05,23.5,-0.49303,0.00029,14.14009]
[1776867698605,38.74,79059.97,23.5,-0.47912,0.00029,14.13145]
[1776867699418,38.74,79059.97,23.5,-0.47912,0.00029,14.13145]
[1776867699546,38.74,79059.97,23.5,-0.47912,0.00029,14.13145]
[1776867699651,38.74,79059.97,23.5,-0.47912,0.00029,14.13145]
[1776867699720,38.68,79067.39,23.5,-0.47695,0.00029,14.12853]
[1776867701687,38.75,79075.4,23.5,-0.47466,0.00029,14.12502]
[1776867702099,38.75,79075.4,23.5,-0.47466,0.00029,14.12502]
[1776867702184,38.75,79075.4,23.5,-0.47466,0.00029,14.12502]
[1776867702254,38.75,79075.4,23.5,-0.47466,0.00029,14.12502]
[1776867702714,38.75,79075.4,23.5,-0.47466,0.00029,14.12502]
[1776867703983,38.75,79073.83,23.5,-0.47511,0.00029,14.12576]
[1776867704107,38.75,79073.83,23.5,-0.47511,0.00029,14.12576]
[1776867704174,38.75,79073.83,23.5,-0.47511,0.00029,14.12576]
[1776867704576,38.75,79073.83,23.5,-0.47511,0.00029,14.12576]
[1776867704654,38.77,79061.19,23.5,-0.47878,0.00029,14.13103]
[1776867705744,38.77,79053.24,23.5,-0.48109,0.00029,14.13372]
[1776867706512,38.77,79053.24,23.5,-0.48109,0.00029,14.13372]
[1776867707613,38.77,79053.1,23.5,-0.48113,0.00029,14.13376]
[1776867707736,38.77,79053.1,23.5,-0.48113,0.00029,14.13376]
[1776867707953,38.78,79051.69,23.5,-0.48154,0.00029,14.13419]
[1776867708058,38.78,79051.69,23.5,-0.48154,0.00029,14.13419]
[1776867708558,38.78,79051.69,23.5,-0.48154,0.00029,14.13419]
[1776867708689,38.78,79041.59,23.5,-0.48447,0.00029,14.13681]
[1776867709141,38.78,79041.59,23.5,-0.48447,0.00029,14.13681]
[1776867709692,38.78,79037.66,23.5,-0.48561,0.00029,14.13763]
[1776867710275,38.78,79037.66,23.5,-0.48561,0.00029,14.13763]
[1776867710466,38.78,79037.66,23.5,-0.48561,0.00029,14.13763]
[1776867710699,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711698,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711709,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711725,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711791,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711798,38.79,79032.1,23.5,-0.48722,0.00029,14.13858]
[1776867711860,38.79,79036.39,23.5,-0.48597,0.00029,14.13786]
[1776867711895,38.79,79036.39,23.5,-0.48597,0.00029,14.13786]
[1776867712113,38.79,79036.39,23.5,-0.48597,0.00029,14.13786]
[1776867712713,38.79,79043.95,23.5,-0.48378,0.00029,14.13627]
[1776867715342,38.79,79041.17,23.5,-0.48459,0.00029,14.13691]
[1776867716844,38.79,79039.52,23.5,-0.48507,0.00029,14.13726]
[1776867716741,38.79,79044.73,23.5,-0.48356,0.00029,14.13608]
[1776867717127,38.79,79044.73,23.5,-0.48356,0.00029,14.13608]
[1776867717668,38.79,79044.73,23.5,-0.48356,0.00029,14.13608]
[1776867717748,38.8,79048.23,23.5,-0.48255,0.00029,14.13518]
[1776867717931,38.8,79048.23,23.5,-0.48255,0.00029,14.13518]
[1776867718608,38.8,79048.23,23.5,-0.48255,0.00029,14.13518]
[1776867718640,38.8,79048.23,23.5,-0.48255,0.00029,14.13518]
[1776867718755,38.8,79053.29,23.5,-0.48108,0.00029,14.13372]
[1776867719113,38.8,79053.29,23.5,-0.48108,0.00029,14.13372]
[1776867719298,38.8,79053.29,23.5,-0.48108,0.00029,14.13372]
[1776867719546,38.8,79053.29,23.5,-0.48108,0.00029,14.13372]
[1776867719761,38.84,79067.15,23.5,-0.47708,0.00029,14.12876]
[1776867720110,38.84,79067.15,23.5,-0.47708,0.00029,14.12876]
[1776867720305,38.84,79067.15,23.5,-0.47708,0.00029,14.12876]
[1776867720701,38.84,79067.15,23.5,-0.47708,0.00029,14.12876]
[1776867720730,38.84,79067.15,23.5,-0.47708,0.00029,14.12876]
[1776867720773,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721308,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721604,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721639,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721809,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721842,38.84,79071.08,23.5,-0.47595,0.00029,14.12709]
[1776867721869,38.89,79064.04,23.5,-0.478,0.00029,14.13004]
[1776867722334,38.89,79064.04,23.5,-0.478,0.00029,14.13004]
[1776867722651,38.89,79064.04,23.5,-0.478,0.00029,14.13004]
[1776867723723,38.89,79066.52,23.5,-0.47729,0.00029,14.12906]
[1776867723727,38.89,79066.52,23.5,-0.47729,0.00029,14.12906]
[1776867723797,38.93,79070.55,23.5,-0.47614,0.00029,14.12741]
[1776867724476,38.93,79070.55,23.5,-0.47614,0.00029,14.12741]
[1776867725081,38.98,79072.31,23.5,-0.47566,0.00029,14.12668]
[1776867725811,38.98,79077.49,23.5,-0.47417,0.00029,14.12428]
[1776867728550,38.99,79078.95,23.5,-0.47375,0.00029,14.12358]
[1776867730534,39.05,79080.4,23.5,-0.47336,0.00029,14.12292]
[1776867730642,39.05,79080.4,23.5,-0.47336,0.00029,14.12292]
[1776867732691,39.15,79077.23,23.5,-0.47432,0.00029,14.12458]
[1776867732743,39.15,79077.23,23.5,-0.47432,0.00029,14.12458]
[1776867735489,39.19,79077.51,23.5,-0.47426,0.00029,14.1245]
[1776867735559,39.19,79077.51,23.5,-0.47426,0.00029,14.1245]
[1776867735603,39.19,79077.51,23.5,-0.47426,0.00029,14.1245]
[1776867735881,39.2,79072.1,23.5,-0.47581,0.00029,14.12698]
[1776867736848,39.2,79072.1,23.5,-0.47581,0.00029,14.12698]
[1776867736888,39.2,79067.77,23.5,-0.47705,0.00029,14.12881]
[1776867739356,39.21,79067.27,23.5,-0.4772,0.00029,14.12902]
[1776867739401,39.21,79067.27,23.5,-0.4772,0.00029,14.12902]
[1776867740069,39.21,79067.27,23.5,-0.4772,0.00029,14.12902]
[1776867740125,39.21,79067.27,23.5,-0.4772,0.00029,14.12902]
[1776867741038,39.21,79067.57,23.5,-0.47712,0.00029,14.1289]
[1776867741749,39.21,79067.57,23.5,-0.47712,0.00029,14.1289]
[1776867741830,39.22,79072.36,23.5,-0.47575,0.00029,14.12689]
[1776867745692,39.23,79074.32,23.5,-0.47519,0.00029,14.12602]
[1776867745896,39.23,79074.32,23.5,-0.47519,0.00029,14.12602]
[1776867746829,39.31,79076.84,23.5,-0.47451,0.00029,14.12494]
[1776867749586,39.32,79079.76,23.5,-0.47368,0.00029,14.12355]
[1776867749778,39.32,79079.76,23.5,-0.47368,0.00029,14.12355]
[1776867749817,39.32,79079.76,23.5,-0.47368,0.00029,14.12355]
[1776867750110,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750141,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750218,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750232,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750713,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750766,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750776,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750885,39.33,79079.89,23.5,-0.47365,0.00029,14.1235]
[1776867750897,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867751481,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867751675,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867751764,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867751963,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867751977,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867752067,39.33,79083.69,23.5,-0.47256,0.00029,14.12159]
[1776867752169,39.33,79108.6,23.5,-0.46545,0.00028,14.09974]
[1776867752312,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867753110,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867753272,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867753308,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867753411,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867753823,39.33,79140.02,23.5,-0.45652,0.00028,14.07427]
[1776867754511,39.35,79137.42,23.5,-0.45727,0.00028,14.07671]
[1776867754622,39.35,79131.35,23.5,-0.45899,0.00028,14.08205]
[1776867755539,39.35,79131.35,23.5,-0.45899,0.00028,14.08205]
[1776867755717,39.35,79131.35,23.5,-0.45899,0.00028,14.08205]
[1776867755779,39.35,79131.35,23.5,-0.45899,0.00028,14.08205]
[1776867755799,39.35,79131.35,23.5,-0.45899,0.00028,14.08205]
[1776867755851,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867756113,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867756173,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867756244,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867756264,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867757022,39.37,79136.39,23.5,-0.45758,0.00028,14.07769]
[1776867756939,39.37,79127.81,23.5,-0.46001,0.00028,14.08511]
[1776867757083,39.37,79127.81,23.5,-0.46001,0.00028,14.08511]
[1776867757195,39.37,79127.38,23.5,-0.46014,0.00028,14.08547]
[1776867758264,39.37,79127.38,23.5,-0.46014,0.00028,14.08547]
[1776867758904,39.45,79127.56,23.5,-0.46016,0.00028,14.08557]
[1776867760279,39.49,79124.27,23.5,-0.46112,0.00028,14.08837]
[1776867762429,39.6,79128.67,23.5,-0.45997,0.00028,14.0851]
[1776867765085,39.68,79129.76,23.5,-0.45972,0.00028,14.08442]
[1776867765349,39.68,79129.76,23.5,-0.45972,0.00028,14.08442]
[1776867766869,39.68,79130.42,23.5,-0.45954,0.00028,14.08387]
[1776867767149,39.69,79130.16,23.5,-0.45962,0.00028,14.0841]
[1776867767316,39.69,79130.16,23.5,-0.45962,0.00028,14.0841]
[1776867769599,39.72,79130.33,23.5,-0.4596,0.00028,14.08406]
[1776867769856,39.78,79130.89,23.5,-0.45949,0.00028,14.08378]
[1776867770603,39.78,79130.89,23.5,-0.45949,0.00028,14.08378]
[1776867770734,39.78,79130.89,23.5,-0.45949,0.00028,14.08378]
[1776867770787,39.78,79130.89,23.5,-0.45949,0.00028,14.08378]
[1776867770790,39.78,79134.57,23.5,-0.45846,0.00028,14.08066]
[1776867771771,39.78,79134.57,23.5,-0.45846,0.00028,14.08066]
[1776867771866,39.78,79141.98,23.5,-0.45638,0.00028,14.07408]
[1776867772489,39.78,79141.98,23.5,-0.45638,0.00028,14.07408]
[1776867772796,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773497,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773624,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773656,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773705,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773724,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773874,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773908,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867773996,39.79,79150.9,23.5,-0.45387,0.00028,14.06565]
[1776867774032,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774052,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774363,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774465,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774580,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774663,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867774835,39.79,79152.6,23.5,-0.4534,0.00028,14.06399]
[1776867775190,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775322,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775528,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775562,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775899,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775971,39.79,79155.63,23.5,-0.45255,0.00028,14.06098]
[1776867775908,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776217,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776356,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776363,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776464,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776477,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776835,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776970,39.79,79161.0,23.5,-0.45105,0.00028,14.05548]
[1776867776980,39.8,79145.12,23.5,-0.45551,0.00028,14.07122]
[1776867777849,39.8,79145.12,23.5,-0.45551,0.00028,14.07122]
[1776867777867,39.8,79145.12,23.5,-0.45551,0.00028,14.07122]
[1776867777875,39.8,79135.69,23.5,-0.45816,0.00028,14.07974]
[1776867778747,39.8,79135.69,23.5,-0.45816,0.00028,14.07974]
[1776867778807,39.83,79132.58,23.5,-0.45906,0.00028,14.08252]
[1776867782410,39.84,79133.07,23.5,-0.45893,0.00028,14.08213]
[1776867782480,39.84,79133.07,23.5,-0.45893,0.00028,14.08213]
[1776867782864,39.85,79130.74,23.5,-0.45959,0.00028,14.08411]
[1776867783608,39.85,79130.74,23.5,-0.45959,0.00028,14.08411]
[1776867783955,39.85,79130.74,23.5,-0.45959,0.00028,14.08411]
[1776867783671,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784308,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784386,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784446,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784449,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784599,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784727,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784770,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784951,39.85,79136.3,23.5,-0.45803,0.00028,14.07937]
[1776867784798,39.89,79132.14,23.5,-0.45923,0.00028,14.08306]
[1776867785473,39.89,79132.14,23.5,-0.45923,0.00028,14.08306]
[1776867785726,39.89,79132.14,23.5,-0.45923,0.00028,14.08306]
[1776867785763,39.89,79132.14,23.5,-0.45923,0.00028,14.08306]
[1776867785775,39.93,79128.49,23.5,-0.46028,0.00028,14.08619]
[1776867786823,39.93,79128.49,23.5,-0.46028,0.00028,14.08619]
[1776867786839,39.93,79128.49,23.5,-0.46028,0.00028,14.08619]
[1776867786852,39.93,79139.36,23.5,-0.45724,0.00028,14.07694]
[1776867786997,39.93,79139.36,23.5,-0.45724,0.00028,14.07694]
[1776867787388,39.93,79139.36,23.5,-0.45724,0.00028,14.07694]
[1776867787646,39.93,79139.36,23.5,-0.45724,0.00028,14.07694]
[1776867787868,39.93,79157.14,23.5,-0.45227,0.00028,14.06005]
[1776867788183,39.93,79157.14,23.5,-0.45227,0.00028,14.06005]
[1776867788580,39.93,79163.03,23.5,-0.45063,0.00028,14.05398]
[1776867789530,39.93,79163.03,23.5,-0.45063,0.00028,14.05398]
[1776867792832,39.94,79166.09,23.5,-0.44978,0.00028,14.05078]
[1776867793225,39.95,79165.84,23.5,-0.44986,0.00028,14.05106]
[1776867793307,39.95,79165.84,23.5,-0.44986,0.00028,14.05106]
[1776867793339,39.95,79162.37,23.5,-0.45083,0.00028,14.05474]
[1776867794031,39.95,79162.37,23.5,-0.45083,0.00028,14.05474]
[1776867795135,39.95,79162.86,23.5,-0.45069,0.00028,14.05424]
[1776867795139,39.95,79162.86,23.5,-0.45069,0.00028,14.05424]
[1776867795142,39.95,79162.86,23.5,-0.45069,0.00028,14.05424]
[1776867795631,39.96,79155.29,23.5,-0.45281,0.00028,14.06202]
[1776867796360,39.96,79148.2,23.5,-0.4548,0.00028,14.06892]
[1776867797578,39.96,79137.96,23.5,-0.45767,0.00028,14.0783]
[1776867798108,39.96,79137.96,23.5,-0.45767,0.00028,14.0783]
[1776867798860,39.99,79130.64,23.5,-0.45974,0.00028,14.08462]
[1776867799559,39.99,79130.64,23.5,-0.45974,0.00028,14.08462]
[1776867799580,39.99,79130.64,23.5,-0.45974,0.00028,14.08462]
[1776867799643,39.99,79130.64,23.5,-0.45974,0.00028,14.08462]
[1776867801142,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801267,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801297,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801310,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801339,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801412,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801475,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801543,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801637,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801665,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801698,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801826,40.02,79126.0,23.5,-0.46105,0.00028,14.08844]
[1776867801897,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802027,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802048,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802746,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802816,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802886,40.04,79113.33,23.5,-0.46461,0.00028,14.09797]
[1776867802966,40.04,79114.87,23.5,-0.46419,0.00028,14.09689]
[1776867803515,40.05,79106.75,23.5,-0.46646,0.00028,14.10247]
[1776867804337,40.05,79106.75,23.5,-0.46646,0.00028,14.10247]
[1776867804351,40.05,79106.75,23.5,-0.46646,0.00028,14.10247]
[1776867804587,40.05,79106.75,23.5,-0.46646,0.00028,14.10247]
[1776867804694,40.05,79106.75,23.5,-0.46646,0.00028,14.10247]
[1776867805737,40.05,79105.88,23.5,-0.46671,0.00028,14.10304]
[1776867805993,40.06,79103.71,23.5,-0.46732,0.00028,14.10445]
[1776867806488,40.06,79098.36,23.5,-0.46882,0.00028,14.10776]
[1776867809306,40.06,79098.39,23.5,-0.46881,0.00028,14.10774]
[1776867809875,40.06,79085.91,23.5,-0.4723,0.00028,14.11466]
[1776867810669,40.06,79085.91,23.5,-0.4723,0.00028,14.11466]
[1776867810801,40.06,79085.91,23.5,-0.4723,0.00028,14.11466]
[1776867810902,40.06,79082.39,23.5,-0.47329,0.00028,14.11643]
[1776867811555,40.06,79082.39,23.5,-0.47329,0.00028,14.11643]
[1776867811814,40.06,79082.39,23.5,-0.47329,0.00028,14.11643]
[1776867812054,40.06,79080.6,23.5,-0.47378,0.00028,14.11059]
[1776867812064,40.06,79080.6,23.5,-0.47378,0.00028,14.11059]
[1776867813019,40.06,79080.6,23.5,-0.47378,0.00028,14.11059]
[1776867812472,40.06,79085.32,23.5,-0.47246,0.00028,14.10827]
[1776867813032,40.06,79085.32,23.5,-0.47246,0.00028,14.10827]
[1776867813726,40.06,79085.32,23.5,-0.47246,0.00028,14.10827]
[1776867813914,40.06,79092.37,23.5,-0.47048,0.00028,14.10451]
[1776867815277,40.06,79094.55,23.5,-0.46987,0.00028,14.10328]
[1776867815494,40.06,79093.69,23.5,-0.47011,0.00028,14.10376]
[1776867817824,40.05,79091.54,23.5,-0.47071,0.00028,14.10496]
[1776867818084,40.05,79090.92,23.5,-0.47089,0.00028,14.1053]
[1776867818515,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867819065,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867819278,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867819320,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867819935,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867819977,40.06,79086.98,23.5,-0.47199,0.00028,14.10741]
[1776867820022,40.06,79076.46,23.5,-0.47494,0.00028,14.11249]
[1776867820595,40.06,79076.46,23.5,-0.47494,0.00028,14.11249]
[1776867820601,40.06,79076.46,23.5,-0.47494,0.00028,14.11249]
[1776867820902,40.06,79069.17,23.5,-0.47699,0.00028,14.11556]
[1776867821190,40.06,79069.17,23.5,-0.47699,0.00028,14.11556]
[1776867821203,40.06,79069.17,23.5,-0.47699,0.00028,14.11556]
[1776867821536,40.06,79064.29,23.5,-0.47836,0.00028,14.11741]
[1776867822283,40.06,79064.29,23.5,-0.47836,0.00028,14.11741]
[1776867822435,40.06,79064.29,23.5,-0.47836,0.00028,14.11741]
[1776867822743,40.06,79064.29,23.5,-0.47836,0.00028,14.11741]
[1776867822973,40.07,79062.1,23.5,-0.47897,0.00028,14.11819]
[1776867823326,40.07,79062.1,23.5,-0.47897,0.00028,14.11819]
[1776867823550,40.07,79060.04,23.5,-0.47955,0.00028,14.11888]
[1776867824826,40.07,79054.56,23.5,-0.48109,0.00028,14.12059]
[1776867825188,40.07,79054.56,23.5,-0.48109,0.00028,14.12059]
[1776867825206,40.07,79054.56,23.5,-0.48109,0.00028,14.12059]
[1776867825217,40.07,79054.56,23.5,-0.48109,0.00028,14.12059]
[1776867825608,40.07,79054.56,23.5,-0.48109,0.00028,14.12059]
[1776867825987,40.07,79068.3,23.5,-0.47723,0.00028,14.11591]
[1776867826596,40.07,79068.3,23.5,-0.47723,0.00028,14.11591]
[1776867827047,40.06,79069.84,23.5,-0.4768,0.00028,14.1153]
[1776867827614,40.06,79069.84,23.5,-0.4768,0.00028,14.1153]
[1776867827891,40.06,79061.79,23.5,-0.47906,0.00028,14.11829]
[1776867828586,40.06,79054.28,23.5,-0.48116,0.00028,14.12067]
[1776867829548,40.06,79054.28,23.5,-0.48116,0.00028,14.12067]
[1776867830347,40.05,79054.53,23.5,-0.48109,0.00028,14.1206]
[1776867831267,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831287,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831419,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831436,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831596,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831653,40.05,79055.46,23.5,-0.48083,0.00028,14.12032]
[1776867831730,40.05,79052.19,23.5,-0.48175,0.00028,14.12126]
[1776867832135,40.05,79052.19,23.5,-0.48175,0.00028,14.12126]
[1776867832246,40.05,79052.19,23.5,-0.48175,0.00028,14.12126]
[1776867832614,40.05,79043.39,23.5,-0.48422,0.00028,14.12342]
[1776867833269,40.05,79043.39,23.5,-0.48422,0.00028,14.12342]
[1776867833707,40.05,79043.39,23.5,-0.48422,0.00028,14.12342]
[1776867834726,40.04,79048.61,23.5,-0.48275,0.00028,14.1222]
[1776867835648,40.04,79048.61,23.5,-0.48275,0.00028,14.1222]
[1776867835756,40.04,79048.61,23.5,-0.48275,0.00028,14.1222]
[1776867835787,40.04,79048.61,23.5,-0.48275,0.00028,14.1222]
[1776867836041,40.04,79052.04,23.5,-0.48179,0.00028,14.1213]
[1776867836978,40.04,79068.34,23.5,-0.47721,0.00028,14.11587]
[1776867837661,40.04,79075.61,23.5,-0.47517,0.00028,14.11285]
[1776867838417,40.04,79075.61,23.5,-0.47517,0.00028,14.11285]
[1776867838912,40.04,79075.61,23.5,-0.47517,0.00028,14.11285]
[1776867838949,40.03,79081.04,23.5,-0.47365,0.00028,14.11035]
[1776867839564,40.03,79081.04,23.5,-0.47365,0.00028,14.11035]
[1776867839929,40.03,79075.24,23.5,-0.47527,0.00028,14.11301]
[1776867840057,40.03,79075.24,23.5,-0.47527,0.00028,14.11301]
[1776867840682,40.03,79069.29,23.5,-0.47694,0.00028,14.11549]
[1776867841711,40.03,79069.29,23.5,-0.47694,0.00028,14.11549]
[1776867842377,40.03,79069.91,23.5,-0.47677,0.00028,14.11524]
[1776867842503,40.03,79069.91,23.5,-0.47677,0.00028,14.11524]
[1776867842579,40.03,79069.91,23.5,-0.47677,0.00028,14.11524]
[1776867842658,40.03,79069.91,23.5,-0.47677,0.00028,14.11524]
[1776867842696,40.02,79056.98,23.5,-0.4804,0.00028,14.11984]
[1776867843230,40.02,79056.98,23.5,-0.4804,0.00028,14.11984]
[1776867843304,40.02,79056.98,23.5,-0.4804,0.00028,14.11984]
[1776867843354,40.02,79056.98,23.5,-0.4804,0.00028,14.11984]
[1776867843500,40.02,79056.98,23.5,-0.4804,0.00028,14.11984]
[1776867843806,40.02,79046.4,23.5,-0.48337,0.00028,14.12274]
[1776867844720,40.02,79039.63,23.5,-0.48527,0.00028,14.12418]
[1776867845727,40.03,79033.81,23.5,-0.48691,0.00028,14.12516]
[1776867848152,40.02,79032.78,23.5,-0.4872,0.00028,14.12531]
[1776867848833,40.02,79032.78,23.5,-0.4872,0.00028,14.12531]
[1776867848941,40.02,79032.78,23.5,-0.4872,0.00028,14.12531]
[1776867848960,40.02,79032.78,23.5,-0.4872,0.00028,14.12531]
[1776867849682,40.02,79031.16,23.5,-0.48765,0.00028,14.12553]
[1776867850037,40.02,79031.16,23.5,-0.48765,0.00028,14.12553]
[1776867852142,40.01,79035.02,23.5,-0.48657,0.00028,14.12497]
[1776867853151,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867853653,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867853712,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867853882,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867853918,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867854019,40.01,79034.8,23.5,-0.48663,0.00028,14.12501]
[1776867853966,40.01,79036.1,23.5,-0.48626,0.00028,14.1248]
[1776867854307,40.01,79036.1,23.5,-0.48626,0.00028,14.1248]
[1776867855063,40.01,79043.87,23.5,-0.48408,0.00028,14.12331]
[1776867855762,40.01,79043.87,23.5,-0.48408,0.00028,14.12331]
[1776867855818,40.01,79043.87,23.5,-0.48408,0.00028,14.12331]
[1776867855882,40.01,79048.45,23.5,-0.48279,0.00028,14.12223]
[1776867856811,40.01,79052.1,23.5,-0.48176,0.00028,14.12127]
[1776867857831,40.01,79052.1,23.5,-0.48176,0.00028,14.12127]
[1776867857918,40.01,79048.67,23.5,-0.48273,0.00028,14.12217]
[1776867859521,40.01,79049.6,23.5,-0.48246,0.00028,14.12194]
[1776867864914,40.0,79049.35,23.5,-0.48253,0.00028,14.122]
[1776867865875,39.99,79042.52,23.5,-0.48445,0.00028,14.12359]
[1776867868016,39.99,79042.15,23.5,-0.48456,0.00028,14.12367]
[1776867868099,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867868127,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867868172,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867868776,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867868877,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867868948,39.99,79039.99,23.5,-0.48516,0.00028,14.1241]
[1776867869002,39.99,79036.12,23.5,-0.48625,0.00028,14.12479]
[1776867869903,39.99,79030.06,23.5,-0.48796,0.00028,14.12566]
[1776867872012,39.99,79030.25,23.5,-0.48791,0.00028,14.12564]
[1776867872012,39.99,79030.25,23.5,-0.48791,0.00028,14.12564]
[1776867872924,39.99,79039.91,23.5,-0.48518,0.00028,14.11742]
[1776867874663,39.99,79041.11,23.5,-0.48485,0.00028,14.11719]
[1776867874688,39.99,79041.11,23.5,-0.48485,0.00028,14.11719]
[1776867875146,39.99,79038.68,23.7,-0.48553,0.00028,14.11765]
[1776867875151,39.99,79038.68,23.7,-0.48553,0.00028,14.11765]
[1776867875958,39.99,79038.68,23.7,-0.48553,0.00028,14.11765]
[1776867876959,39.98,79038.01,23.7,-0.48572,0.00028,14.11777]
[1776867877808,39.98,79038.12,23.7,-0.48569,0.00028,14.11775]
[1776867878082,39.98,79038.12,23.7,-0.48569,0.00028,14.11775]
[1776867877959,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878209,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878305,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878709,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878720,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878808,39.98,79030.99,23.7,-0.48769,0.00028,14.11885]
[1776867878966,39.98,79027.99,23.7,-0.48854,0.00028,14.11921]
[1776867880071,39.98,79033.66,23.7,-0.48694,0.00028,14.11848]
[1776867880980,39.98,79038.41,23.7,-0.4856,0.00028,14.1177]
[1776867881553,39.98,79038.41,23.7,-0.4856,0.00028,14.1177]
[1776867882034,39.98,79038.41,23.7,-0.4856,0.00028,14.1177]
[1776867882703,39.98,79040.9,23.7,-0.4849,0.00028,14.11723]
[1776867882768,39.98,79040.9,23.7,-0.4849,0.00028,14.11723]
[1776867882893,39.98,79040.9,23.7,-0.4849,0.00028,14.11723]
[1776867883548,39.98,79043.36,23.7,-0.48421,0.00028,14.11672]
[1776867883679,39.98,79043.36,23.7,-0.48421,0.00028,14.11672]
[1776867883919,39.98,79043.36,23.7,-0.48421,0.00028,14.11672]
[1776867883927,39.98,79043.36,23.7,-0.48421,0.00028,14.11672]
[1776867884015,39.99,79046.16,23.7,-0.48342,0.00028,14.11609]
[1776867884914,39.99,79046.16,23.7,-0.48342,0.00028,14.11609]
[1776867885010,39.98,79055.64,23.7,-0.48075,0.00028,14.11353]
[1776867885116,39.98,79055.64,23.7,-0.48075,0.00028,14.11353]
[1776867885126,39.98,79055.64,23.7,-0.48075,0.00028,14.11353]
[1776867885196,39.98,79055.64,23.7,-0.48075,0.00028,14.11353]
[1776867885227,39.98,79055.64,23.7,-0.48075,0.00028,14.11353]
[1776867886017,39.97,79061.89,23.7,-0.47899,0.00028,14.1115]
[1776867886876,39.97,79061.89,23.7,-0.47899,0.00028,14.1115]
[1776867887024,39.97,79062.16,23.7,-0.47892,0.00028,14.1114]
[1776867887334,39.97,79062.16,23.7,-0.47892,0.00028,14.1114]
[1776867888005,39.97,79062.16,23.7,-0.47892,0.00028,14.1114]
[1776867888468,39.96,79061.58,23.7,-0.47907,0.00028,14.11159]
[1776867888569,39.96,79061.58,23.7,-0.47907,0.00028,14.11159]
[1776867888640,39.96,79061.58,23.7,-0.47907,0.00028,14.11159]
[1776867889038,39.93,79061.19,23.7,-0.47917,0.00028,14.11171]
[1776867889406,39.93,79061.19,23.7,-0.47917,0.00028,14.11171]
[1776867890082,39.93,79061.19,23.7,-0.47917,0.00028,14.11171]
[1776867891566,39.93,79062.36,23.7,-0.47884,0.00028,14.1113]
[1776867891700,39.93,79062.36,23.7,-0.47884,0.00028,14.1113]
[1776867891712,39.93,79062.36,23.7,-0.47884,0.00028,14.1113]
[1776867892059,39.95,79075.8,23.7,-0.47507,0.00028,14.10598]
[1776867892796,39.95,79075.8,23.7,-0.47507,0.00028,14.10598]
[1776867893066,39.95,79079.95,23.7,-0.4739,0.00028,14.10407]
[1776867893640,39.95,79079.95,23.7,-0.4739,0.00028,14.10407]
[1776867894164,39.95,79080.2,23.7,-0.47383,0.00028,14.10395]
[1776867895082,39.98,79085.1,23.7,-0.47247,0.00028,14.10158]
[1776867896649,40.02,79085.07,23.7,-0.4725,0.00028,14.10164]
[1776867898270,40.09,79084.8,23.7,-0.47261,0.00028,14.10186]
[1776867898579,40.09,79084.8,23.7,-0.47261,0.00028,14.10186]
[1776867898729,40.09,79084.8,23.7,-0.47261,0.00028,14.10186]
[1776867899123,40.09,79084.8,23.7,-0.47261,0.00028,14.10186]
[1776867899219,40.11,79084.8,23.7,-0.47262,0.00028,14.10189]
[1776867899306,40.11,79084.8,23.7,-0.47262,0.00028,14.10189]
[1776867899407,40.11,79084.8,23.7,-0.47262,0.00028,14.10189]
[1776867899502,40.11,79084.8,23.7,-0.47262,0.00028,14.10189]
[1776867899518,40.11,79084.8,23.7,-0.47262,0.00028,14.10189]
[1776867900293,40.15,79086.68,23.7,-0.47211,0.00028,14.10098]
[1776867900654,40.19,79099.87,23.7,-0.46845,0.00028,14.09365]
[1776867901508,40.19,79099.87,23.7,-0.46845,0.00028,14.09365]
[1776867901549,40.19,79099.87,23.7,-0.46845,0.00028,14.09365]
[1776867901736,40.19,79099.87,23.7,-0.46845,0.00028,14.09365]
[1776867902014,40.24,79108.5,23.7,-0.46607,0.00028,14.08827]
[1776867902544,40.24,79108.5,23.7,-0.46607,0.00028,14.08827]
[1776867902761,40.24,79108.5,23.7,-0.46607,0.00028,14.08827]
[1776867902958,40.24,79108.5,23.7,-0.46607,0.00028,14.08827]
[1776867903021,40.29,79116.27,23.7,-0.46395,0.00028,14.08303]
[1776867903775,40.29,79116.27,23.7,-0.46395,0.00028,14.08303]
[1776867903865,40.35,79121.96,23.7,-0.46241,0.00028,14.079]
[1776867904124,40.35,79121.96,23.7,-0.46241,0.00028,14.079]
[1776867904535,40.35,79121.96,23.7,-0.46241,0.00028,14.079]
[1776867904801,40.35,79121.96,23.7,-0.46241,0.00028,14.079]
[1776867906509,40.46,79119.32,23.7,-0.46322,0.00028,14.08121]
[1776867906983,40.46,79119.32,23.7,-0.46322,0.00028,14.08121]
[1776867907032,40.5,79114.96,23.7,-0.46446,0.00028,14.08443]
[1776867907786,40.5,79114.96,23.7,-0.46446,0.00028,14.08443]
[1776867908049,40.55,79118.23,23.7,-0.46359,0.00028,14.08223]
[1776867908331,40.55,79118.23,23.7,-0.46359,0.00028,14.08223]
[1776867908442,40.55,79118.23,23.7,-0.46359,0.00028,14.08223]
[1776867909294,40.55,79116.85,23.7,-0.46397,0.00028,14.08321]
[1776867909679,40.55,79116.85,23.7,-0.46397,0.00028,14.08321]
[1776867910207,40.6,79114.61,23.7,-0.46463,0.00028,14.08489]
[1776867910379,40.6,79114.61,23.7,-0.46463,0.00028,14.08489]
[1776867910407,40.6,79114.61,23.7,-0.46463,0.00028,14.08489]
[1776867910422,40.6,79114.61,23.7,-0.46463,0.00028,14.08489]
[1776867912182,40.61,79113.91,23.7,-0.46482,0.00028,14.08538]
[1776867912402,40.61,79113.91,23.7,-0.46482,0.00028,14.08538]
[1776867912569,40.61,79113.91,23.7,-0.46482,0.00028,14.08538]
[1776867913620,40.66,79113.63,23.7,-0.46493,0.00028,14.08568]
[1776867913632,40.66,79113.63,23.7,-0.46493,0.00028,14.08568]
[1776867913665,40.66,79113.63,23.7,-0.46493,0.00028,14.08568]
[1776867913972,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914375,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914417,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914540,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914592,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914714,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914836,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914862,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867914980,40.66,79108.77,23.7,-0.46627,0.00028,14.08892]
[1776867915237,40.66,79108.0,23.7,-0.46649,0.00028,14.08943]
[1776867915581,40.66,79108.0,23.7,-0.46649,0.00028,14.08943]
[1776867915671,40.66,79108.0,23.7,-0.46649,0.00028,14.08943]
[1776867915684,40.66,79108.0,23.7,-0.46649,0.00028,14.08943]
[1776867916112,40.67,79108.28,23.7,-0.46642,0.00028,14.08925]
[1776867916142,40.67,79108.28,23.7,-0.46642,0.00028,14.08925]
[1776867916304,40.67,79108.28,23.7,-0.46642,0.00028,14.08925]
[1776867916663,40.67,79108.28,23.7,-0.46642,0.00028,14.08925]
[1776867916748,40.67,79098.86,23.7,-0.46902,0.00028,14.09504]
[1776867917450,40.67,79098.86,23.7,-0.46902,0.00028,14.09504]
[1776867917538,40.67,79092.42,23.7,-0.47079,0.00028,14.09865]
[1776867918512,40.67,79092.42,23.7,-0.47079,0.00028,14.09865]
[1776867918881,40.67,79084.05,23.7,-0.47311,0.00028,14.10292]
[1776867919855,40.67,79084.05,23.7,-0.47311,0.00028,14.10292]
[1776867920500,40.68,79084.23,23.7,-0.47306,0.00028,14.10284]
[1776867920696,40.68,79084.23,23.7,-0.47306,0.00028,14.10284]
[1776867920958,40.68,79084.23,23.7,-0.47306,0.00028,14.10284]
[1776867921184,40.68,79083.89,23.7,-0.47315,0.00028,14.10301]
[1776867921390,40.68,79083.89,23.7,-0.47315,0.00028,14.10301]
[1776867921769,40.68,79083.89,23.7,-0.47315,0.00028,14.10301]
[1776867922106,40.68,79083.89,23.7,-0.47315,0.00028,14.10301]
[1776867922072,40.68,79069.25,23.7,-0.4772,0.00028,14.10932]
[1776867922775,40.68,79069.25,23.7,-0.4772,0.00028,14.10932]
[1776867922851,40.68,79060.78,23.7,-0.47954,0.00028,14.11231]
[1776867924538,40.68,79061.26,23.7,-0.47941,0.00028,14.11215]
[1776867924627,40.68,79061.26,23.7,-0.47941,0.00028,14.11215]
[1776867925104,40.68,79062.58,23.7,-0.47904,0.00028,14.11171]
[1776867927940,40.68,79060.99,23.7,-0.47948,0.00028,14.11224]
[1776867928691,40.69,79058.52,23.7,-0.48017,0.00028,14.11302]
[1776867931378,40.69,79058.07,23.7,-0.48029,0.00028,14.11316]
[1776867931639,40.69,79058.07,23.7,-0.48029,0.00028,14.11316]
[1776867931916,40.69,79058.07,23.7,-0.48029,0.00028,14.11316]
[1776867931978,40.69,79057.04,23.7,-0.48057,0.00028,14.10678]
[1776867932346,40.69,79060.97,23.7,-0.47948,0.00028,14.10555]
[1776867935601,40.69,79062.96,23.7,-0.47893,0.00028,14.10489]
[1776867935661,40.69,79062.96,23.7,-0.47893,0.00028,14.10489]
[1776867936160,40.69,79071.55,23.7,-0.47656,0.00028,14.10173]
[1776867936479,40.69,79077.46,23.7,-0.47493,0.00028,14.09927]
[1776867937524,40.69,79077.46,23.7,-0.47493,0.00028,14.09927]
[1776867937612,40.69,79083.89,23.7,-0.47315,0.00028,14.09632]
[1776867941548,40.7,79081.58,23.7,-0.47379,0.00028,14.09741]
[1776867941608,40.7,79081.58,23.7,-0.47379,0.00028,14.09741]
[1776867942305,40.7,79080.69,23.7,-0.47404,0.00028,14.09782]
[1776867943161,40.7,79085.02,23.7,-0.47284,0.00028,14.09578]
[1776867943424,40.7,79090.3,23.7,-0.47138,0.00028,14.09311]
[1776867944431,40.7,79086.04,23.7,-0.47256,0.00028,14.09528]
[1776867945781,40.7,79086.04,23.7,-0.47256,0.00028,14.09528]
[1776867945786,40.7,79086.04,23.7,-0.47256,0.00028,14.09528]
[1776867946699,40.7,79086.4,23.7,-0.47246,0.00028,14.0951]
[1776867946726,40.7,79086.4,23.7,-0.47246,0.00028,14.0951]
[1776867947045,40.71,79089.95,23.7,-0.47148,0.00028,14.0933]
[1776867948064,40.71,79094.65,23.7,-0.47019,0.00028,14.09078]
[1776867948459,40.71,79098.38,23.7,-0.46916,0.00028,14.08867]
[1776867950148,40.71,79098.38,23.7,-0.46916,0.00028,14.08867]
[1776867952074,40.72,79104.48,23.7,-0.46748,0.00028,14.08503]
[1776867953009,40.72,79104.48,23.7,-0.46748,0.00028,14.08503]
[1776867953059,40.72,79109.95,23.7,-0.46597,0.00028,14.08155]
[1776867953307,40.72,79109.95,23.7,-0.46597,0.00028,14.08155]
[1776867954141,40.72,79114.71,23.7,-0.46466,0.00028,14.07835]
[1776867956106,40.72,79119.63,23.7,-0.46331,0.00028,14.07489]
[1776867956649,40.72,79123.36,23.7,-0.46228,0.00028,14.07216]
[1776867959716,40.72,79123.56,23.7,-0.46223,0.00028,14.07201]
[1776867960166,40.72,79123.56,23.7,-0.46223,0.00028,14.07201]
[1776867960181,40.72,79123.56,23.7,-0.46223,0.00028,14.07201]
[1776867960317,40.73,79123.31,23.7,-0.4623,0.00028,14.07221]
[1776867960331,40.73,79123.31,23.7,-0.4623,0.00028,14.07221]
[1776867960795,40.73,79123.31,23.7,-0.4623,0.00028,14.07221]
[1776867960833,40.73,79106.31,23.7,-0.46698,0.00028,14.0839]
[1776867961550,40.73,79097.19,23.7,-0.4695,0.00028,14.08938]
[1776867963030,40.76,79097.62,23.7,-0.4694,0.00028,14.08918]
[1776867964447,40.76,79098.0,23.7,-0.46929,0.00028,14.08896]
[1776867964588,40.76,79098.0,23.7,-0.46929,0.00028,14.08896]
[1776867964738,40.76,79098.0,23.7,-0.46929,0.00028,14.08896]
[1776867966039,40.81,79094.32,23.7,-0.47034,0.00028,14.09111]
[1776867967964,40.81,79097.19,23.7,-0.46955,0.00028,14.08951]
[1776867970608,40.86,79094.5,23.7,-0.47031,0.00027,14.09108]
[1776867970734,40.86,79094.5,23.7,-0.47031,0.00027,14.09108]
[1776867970767,40.86,79094.5,23.7,-0.47031,0.00027,14.09108]
[1776867971323,40.88,79094.48,23.7,-0.47033,0.00027,14.09112]
[1776867972148,40.88,79102.48,23.7,-0.46813,0.00027,14.08654]
[1776867972627,40.88,79109.36,23.7,-0.46624,0.00027,14.08225]
[1776867973634,40.88,79115.03,23.7,-0.46469,0.00027,14.07848]
[1776867975734,40.88,79119.88,23.7,-0.46336,0.00027,14.07509]
[1776867976656,40.88,79124.27,23.7,-0.46215,0.00027,14.07189]
[1776867977588,40.88,79124.27,23.7,-0.46215,0.00027,14.07189]
[1776867977970,40.89,79128.34,23.7,-0.46104,0.00027,14.0688]
[1776867978672,40.89,79133.9,23.7,-0.45952,0.00027,14.06441]
[1776867979388,40.89,79133.9,23.7,-0.45952,0.00027,14.06441]
[1776867979678,40.89,79136.71,23.7,-0.45875,0.00027,14.06211]
[1776867980649,40.89,79136.71,23.7,-0.45875,0.00027,14.06211]
[1776867980700,40.89,79136.71,23.7,-0.45875,0.00027,14.06211]
[1776867980831,40.89,79136.71,23.7,-0.45875,0.00027,14.06211]
[1776867980978,40.89,79140.29,23.7,-0.45777,0.00027,14.05911]
[1776867982143,40.89,79144.85,23.7,-0.45652,0.00027,14.05515]
[1776867982699,40.89,79149.48,23.7,-0.45525,0.00027,14.051]
[1776867985720,40.89,79155.55,23.7,-0.45359,0.00027,14.04535]
[1776867988439,40.89,79156.51,23.7,-0.45333,0.00027,14.04444]
[1776867988736,40.89,79156.51,23.7,-0.45333,0.00027,14.04444]
[1776867991592,40.89,79153.96,23.7,-0.45403,0.00027,14.04687]
[1776867993614,40.89,79150.69,23.7,-0.45491,0.00027,14.04318]
[1776867994881,40.89,79151.03,23.7,-0.45482,0.00027,14.04287]
[1776867997137,40.9,79150.96,23.7,-0.45484,0.00027,14.04294]
[1776867998453,40.9,79151.87,23.7,-0.45459,0.00027,14.0421]
[1776868000075,40.9,79151.82,23.7,-0.4546,0.00027,14.04215]
[1776868004853,40.9,79157.3,23.7,-0.45311,0.00027,14.03698]
[1776868009121,40.9,79158.23,23.7,-0.45286,0.00027,14.0361]
[1776868010659,40.91,79157.67,23.7,-0.45301,0.00027,14.03665]
[1776868011185,40.91,79157.67,23.7,-0.45301,0.00027,14.03665]
[1776868011265,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012337,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012358,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012387,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012620,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012778,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868012950,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868013135,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868013232,40.91,79157.58,23.7,-0.45304,0.00027,14.03674]
[1776868013032,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868013460,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868013672,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868013691,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868014105,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868014158,40.91,79150.11,23.7,-0.45508,0.00027,14.04377]
[1776868014206,40.91,79135.43,23.7,-0.4591,0.00027,14.05651]
[1776868014788,40.91,79135.43,23.7,-0.4591,0.00027,14.05651]
[1776868014825,40.91,79135.43,23.7,-0.4591,0.00027,14.05651]
[1776868014899,40.91,79135.43,23.7,-0.4591,0.00027,14.05651]
[1776868014926,40.91,79126.92,23.7,-0.46143,0.00027,14.06324]
[1776868017731,40.91,79128.7,23.7,-0.46094,0.00027,14.06185]
[1776868017747,40.91,79128.7,23.7,-0.46094,0.00027,14.06185]
[1776868017998,40.91,79128.7,23.7,-0.46094,0.00027,14.06185]
[1776868018040,40.9,79123.67,23.7,-0.46232,0.00027,14.06565]
[1776868019577,40.94,79120.81,23.7,-0.46313,0.00027,14.06784]
[1776868021161,40.98,79121.05,23.7,-0.46309,0.00027,14.06776]
[1776868021666,40.98,79123.4,23.7,-0.46245,0.00027,14.06605]
[1776868021667,40.98,79123.4,23.7,-0.46245,0.00027,14.06605]
[1776868022173,40.98,79123.4,23.7,-0.46245,0.00027,14.06605]
[1776868021974,40.98,79127.84,23.7,-0.46123,0.00027,14.06271]
[1776868022672,40.98,79127.84,23.7,-0.46123,0.00027,14.06271]
[1776868023726,41.02,79128.07,23.7,-0.4612,0.00027,14.06265]
[1776868023803,41.02,79128.07,23.7,-0.4612,0.00027,14.06265]
[1776868024838,41.06,79125.49,23.7,-0.46194,0.00027,14.06471]
[1776868025094,41.06,79125.49,23.7,-0.46194,0.00027,14.06471]
[1776868025100,41.06,79125.49,23.7,-0.46194,0.00027,14.06471]
[1776868027414,41.18,79120.31,23.7,-0.46344,0.00027,14.06874]
[1776868027529,41.18,79120.31,23.7,-0.46344,0.00027,14.06874]
[1776868027546,41.18,79120.31,23.7,-0.46344,0.00027,14.06874]
[1776868027731,41.18,79120.31,23.7,-0.46344,0.00027,14.06874]
[1776868028170,41.18,79120.31,23.7,-0.46344,0.00027,14.06874]
[1776868028675,41.21,79122.71,23.7,-0.46281,0.00027,14.06711]
[1776868029175,41.21,79122.71,23.7,-0.46281,0.00027,14.06711]
[1776868029306,41.24,79125.02,23.7,-0.4622,0.00027,14.06551]
[1776868030031,41.25,79128.54,23.7,-0.46125,0.00027,14.0629]
[1776868032814,41.27,79129.76,23.7,-0.46094,0.00027,14.06202]
[1776868032895,41.27,79129.76,23.7,-0.46094,0.00027,14.06202]
[1776868033065,41.27,79129.76,23.7,-0.46094,0.00027,14.06202]
[1776868033177,41.27,79129.76,23.7,-0.46094,0.00027,14.06202]
[1776868033185,41.28,79125.56,23.7,-0.46208,0.00027,14.0652]
[1776868035408,41.35,79124.97,23.7,-0.4623,0.00027,14.06581]
[1776868040187,41.46,79125.63,23.7,-0.46219,0.00027,14.06558]
[1776868043411,41.5,79130.78,23.7,-0.46083,0.00027,14.06184]
[1776868043557,41.5,79130.78,23.7,-0.46083,0.00027,14.06184]
[1776868043835,41.5,79130.78,23.7,-0.46083,0.00027,14.06184]
[1776868044306,41.5,79132.94,23.7,-0.46025,0.00027,14.06019]
[1776868045136,41.51,79135.96,23.7,-0.45944,0.00027,14.05784]
[1776868047149,41.52,79144.16,23.7,-0.45724,0.00027,14.05113]
[1776868048015,41.52,79144.16,23.7,-0.45724,0.00027,14.05113]
[1776868050170,41.53,79135.33,23.7,-0.45963,0.00027,14.05839]
[1776868051555,41.53,79132.95,23.7,-0.46025,0.00027,14.05352]
[1776868052185,41.53,79131.23,23.7,-0.46072,0.00027,14.05484]
[1776868052707,41.53,79131.23,23.7,-0.46072,0.00027,14.05484]
[1776868054256,41.52,79131.02,23.7,-0.46077,0.00027,14.05499]
[1776868054282,41.52,79131.02,23.7,-0.46077,0.00027,14.05499]
[1776868054382,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054428,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054446,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054455,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054540,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054559,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868054877,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868055030,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868055292,41.52,79128.94,23.7,-0.46133,0.00027,14.05656]
[1776868055212,41.53,79101.83,23.7,-0.46866,0.00027,14.07454]
[1776868055389,41.53,79101.83,23.7,-0.46866,0.00027,14.07454]
[1776868055459,41.53,79101.83,23.7,-0.46866,0.00027,14.07454]
[1776868056218,41.53,79067.15,23.7,-0.47806,0.00027,14.09058]
[1776868056336,41.53,79067.15,23.7,-0.47806,0.00027,14.09058]
[1776868056530,41.53,79067.15,23.7,-0.47806,0.00027,14.09058]
[1776868056630,41.53,79067.15,23.7,-0.47806,0.00027,14.09058]
[1776868056915,41.53,79067.15,23.7,-0.47806,0.00027,14.09058]
[1776868057389,41.53,79070.81,23.7,-0.47707,0.00027,14.08926]
[1776868057583,41.53,79070.81,23.7,-0.47707,0.00027,14.08926]
[1776868057919,41.53,79070.81,23.7,-0.47707,0.00027,14.08926]
[1776868057967,41.53,79070.81,23.7,-0.47707,0.00027,14.08926]
[1776868058232,41.52,79079.09,23.7,-0.47482,0.00027,14.08594]
[1776868058778,41.52,79079.09,23.7,-0.47482,0.00027,14.08594]
[1776868058848,41.52,79079.09,23.7,-0.47482,0.00027,14.08594]
[1776868059037,41.52,79079.09,23.7,-0.47482,0.00027,14.08594]
[1776868059309,41.52,79079.76,23.7,-0.47464,0.00027,14.08565]
[1776868059985,41.52,79079.76,23.7,-0.47464,0.00027,14.08565]
[1776868060277,41.52,79079.76,23.7,-0.47464,0.00027,14.08565]
[1776868060246,41.52,79085.4,23.7,-0.47311,0.00027,14.08312]
[1776868060313,41.52,79085.4,23.7,-0.47311,0.00027,14.08312]
[1776868061041,41.52,79085.4,23.7,-0.47311,0.00027,14.08312]
[1776868061253,41.52,79093.77,23.7,-0.47084,0.00027,14.07896]
[1776868061897,41.52,79093.77,23.7,-0.47084,0.00027,14.07896]
[1776868062015,41.52,79093.77,23.7,-0.47084,0.00027,14.07896]
[1776868062019,41.52,79093.77,23.7,-0.47084,0.00027,14.07896]
[1776868062088,41.52,79093.77,23.7,-0.47084,0.00027,14.07896]
[1776868062260,41.52,79102.43,23.7,-0.4685,0.00027,14.07419]
[1776868063267,41.52,79107.57,23.7,-0.46711,0.00027,14.07113]
[1776868063691,41.52,79107.57,23.7,-0.46711,0.00027,14.07113]
[1776868063888,41.52,79107.57,23.7,-0.46711,0.00027,14.07113]
[1776868064038,41.52,79107.57,23.7,-0.46711,0.00027,14.07113]
[1776868065067,41.53,79109.32,23.7,-0.46664,0.00027,14.07005]
[1776868066115,41.53,79109.22,23.7,-0.46667,0.00027,14.07012]
[1776868066824,41.53,79107.87,23.7,-0.46703,0.00027,14.07096]
[1776868066827,41.53,79107.87,23.7,-0.46703,0.00027,14.07096]
[1776868066879,41.53,79107.87,23.7,-0.46703,0.00027,14.07096]
[1776868067006,41.53,79107.87,23.7,-0.46703,0.00027,14.07096]
[1776868067059,41.53,79107.87,23.7,-0.46703,0.00027,14.07096]
[1776868067295,41.53,79105.06,23.7,-0.46779,0.00027,14.07266]
[1776868068909,41.53,79105.06,23.7,-0.46779,0.00027,14.07266]
[1776868069146,41.53,79105.06,23.7,-0.46779,0.00027,14.07266]
[1776868069306,41.53,79101.91,23.7,-0.46865,0.00027,14.07451]
[1776868071896,41.53,79099.66,23.7,-0.46926,0.00027,14.07579]
[1776868072146,41.53,79099.66,23.7,-0.46926,0.00027,14.07579]
[1776868073331,41.54,79098.82,23.7,-0.46949,0.00027,14.07626]
[1776868073338,41.54,79101.88,23.7,-0.46866,0.00027,14.07453]
[1776868075282,41.54,79101.88,23.7,-0.46866,0.00027,14.07453]
[1776868075533,41.54,79100.54,23.7,-0.46902,0.00027,14.0753]
[1776868076008,41.54,79100.54,23.7,-0.46902,0.00027,14.0753]
[1776868077177,41.54,79102.78,23.7,-0.46842,0.00027,14.07402]
[1776868080308,41.55,79104.05,23.7,-0.46808,0.00027,14.07328]
[1776868080365,41.55,79105.51,23.7,-0.46768,0.00027,14.07242]
[1776868080575,41.55,79105.51,23.7,-0.46768,0.00027,14.07242]
[1776868080805,41.55,79105.51,23.7,-0.46768,0.00027,14.07242]
[1776868081563,41.55,79102.65,23.7,-0.46846,0.00027,14.07411]
[1776868081664,41.55,79095.74,23.7,-0.47033,0.00027,14.07796]
[1776868083089,41.54,79089.58,23.7,-0.47199,0.00027,14.08113]
[1776868084284,41.54,79089.58,23.7,-0.47199,0.00027,14.08113]
[1776868085635,41.54,79091.56,23.7,-0.47145,0.00027,14.08013]
[1776868085791,41.54,79091.56,23.7,-0.47145,0.00027,14.08013]
[1776868085850,41.54,79091.56,23.7,-0.47145,0.00027,14.08013]
[1776868085878,41.54,79091.56,23.7,-0.47145,0.00027,14.08013]
[1776868086490,41.55,79093.85,23.7,-0.47084,0.00027,14.07895]
[1776868086956,41.55,79088.21,23.7,-0.47236,0.00027,14.0818]
[1776868088315,41.55,79077.26,23.7,-0.47533,0.00027,14.08673]
[1776868088447,41.55,79068.48,23.7,-0.47771,0.00027,14.09013]
[1776868090700,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868090736,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868090748,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868090971,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868091060,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868091197,41.54,79069.31,23.7,-0.47748,0.00027,14.08983]
[1776868091252,41.54,79072.76,23.7,-0.47654,0.00027,14.08853]
[1776868091897,41.54,79072.76,23.7,-0.47654,0.00027,14.08853]
[1776868091999,41.54,79082.58,23.7,-0.47388,0.00027,14.08442]
[1776868092758,41.54,79089.62,23.7,-0.47198,0.00027,14.0811]
[1776868093867,41.54,79092.8,23.7,-0.47112,0.00027,14.07949]
[1776868096621,41.54,79092.84,23.7,-0.47111,0.00027,14.07947]
[1776868100312,41.54,79093.39,23.7,-0.47096,0.00027,14.07919]
[1776868102370,41.54,79094.8,23.7,-0.47058,0.00027,14.07845]
[1776868102784,41.54,79094.8,23.7,-0.47058,0.00027,14.07845]
[1776868102838,41.54,79094.8,23.7,-0.47058,0.00027,14.07845]
[1776868102992,41.54,79094.8,23.7,-0.47058,0.00027,14.07845]
[1776868103231,41.54,79094.8,23.7,-0.47058,0.00027,14.07845]
[1776868103329,41.55,79094.49,23.7,-0.47066,0.00027,14.07862]
[1776868103431,41.55,79094.49,23.7,-0.47066,0.00027,14.07862]
[1776868104046,41.55,79094.49,23.7,-0.47066,0.00027,14.07862]
[1776868104052,41.55,79094.49,23.7,-0.47066,0.00027,14.07862]
[1776868104066,41.55,79094.49,23.7,-0.47066,0.00027,14.07862]
[1776868104147,41.55,79083.29,23.7,-0.47369,0.00027,14.08411]
[1776868104363,41.55,79083.29,23.7,-0.47369,0.00027,14.08411]
[1776868104740,41.55,79083.29,23.7,-0.47369,0.00027,14.08411]
[1776868104935,41.55,79083.29,23.7,-0.47369,0.00027,14.08411]
[1776868105007,41.55,79073.54,23.7,-0.47634,0.00027,14.08823]
[1776868105944,41.55,79073.54,23.7,-0.47634,0.00027,14.08823]
[1776868106187,41.55,79073.54,23.7,-0.47634,0.00027,14.08823]
[1776868106440,41.54,79072.94,23.7,-0.4765,0.00027,14.08846]
[1776868107542,41.54,79070.96,23.7,-0.47703,0.00027,14.08922]
[1776868108947,41.54,79068.88,23.7,-0.4776,0.00027,14.08998]
[1776868109601,41.54,79069.55,23.7,-0.47741,0.00027,14.08973]
[1776868109768,41.54,79069.55,23.7,-0.47741,0.00027,14.08973]
[1776868109819,41.54,79072.58,23.7,-0.47659,0.00027,14.0886]
[1776868111277,41.54,79072.58,23.7,-0.47659,0.00027,14.0886]
[1776868111608,41.54,79078.71,23.7,-0.47492,0.00027,14.0794]
[1776868113568,41.53,79079.11,23.7,-0.47481,0.00027,14.07923]
[1776868114779,41.53,79077.95,23.7,-0.47513,0.00027,14.07971]
[1776868114964,41.53,79077.95,23.7,-0.47513,0.00027,14.07971]
[1776868115157,41.53,79077.95,23.7,-0.47513,0.00027,14.07971]
[1776868115275,41.53,79077.95,23.7,-0.47513,0.00027,14.07971]
[1776868116697,41.52,79080.18,23.7,-0.47452,0.00027,14.07875]
[1776868117349,41.52,79080.18,23.7,-0.47452,0.00027,14.07875]
[1776868117405,41.52,79081.76,23.7,-0.47409,0.00027,14.07805]
[1776868117650,41.52,79077.93,23.7,-0.47513,0.00027,14.07971]
[1776868121208,41.51,79077.48,23.7,-0.47524,0.00027,14.07989]
[1776868121264,41.51,79077.48,23.7,-0.47524,0.00027,14.07989]
[1776868121304,41.51,79077.48,23.7,-0.47524,0.00027,14.07989]
[1776868121727,41.5,79082.09,23.7,-0.47399,0.00027,14.07789]
[1776868123692,41.5,79087.94,23.7,-0.4724,0.00027,14.07515]
[1776868129063,41.48,79089.11,23.7,-0.47208,0.00027,14.07456]
[1776868129135,41.47,79083.59,23.7,-0.47357,0.00027,14.07718]
[1776868129734,41.47,79079.22,23.7,-0.47476,0.00027,14.07912]
[1776868130742,41.47,79076.0,23.7,-0.47563,0.00027,14.08047]
[1776868133314,41.47,79075.85,23.7,-0.47567,0.00027,14.08053]
[1776868133427,41.46,79076.33,23.7,-0.47554,0.00027,14.08033]
[1776868133666,41.46,79076.33,23.7,-0.47554,0.00027,14.08033]
[1776868133764,41.46,79069.26,23.7,-0.47746,0.00027,14.08307]
[1776868135535,41.46,79067.49,23.7,-0.47794,0.00027,14.08371]
[1776868136496,41.46,79064.67,23.7,-0.4787,0.00027,14.08468]
[1776868136742,41.46,79064.67,23.7,-0.4787,0.00027,14.08468]
[1776868140375,41.46,79065.43,23.7,-0.4785,0.00027,14.08442]
[1776868141995,41.46,79066.07,23.7,-0.47832,0.00027,14.0842]
[1776868142060,41.46,79066.07,23.7,-0.47832,0.00027,14.0842]
[1776868142100,41.46,79066.07,23.7,-0.47832,0.00027,14.0842]
[1776868142827,41.45,79074.5,23.7,-0.47603,0.00027,14.08106]
[1776868143834,41.45,79080.55,23.7,-0.47439,0.00027,14.07852]
[1776868144916,41.45,79080.55,23.7,-0.47439,0.00027,14.07852]
[1776868144936,41.45,79080.55,23.7,-0.47439,0.00027,14.07852]
[1776868145017,41.45,79083.48,23.7,-0.47359,0.00027,14.0772]
[1776868145483,41.45,79083.48,23.7,-0.47359,0.00027,14.0772]
[1776868145848,41.44,79088.84,23.7,-0.47213,0.00027,14.07465]
[1776868146687,41.44,79088.84,23.7,-0.47213,0.00027,14.07465]
[1776868146707,41.44,79088.84,23.7,-0.47213,0.00027,14.07465]
[1776868146759,41.44,79088.84,23.7,-0.47213,0.00027,14.07465]
[1776868146957,41.44,79088.84,23.7,-0.47213,0.00027,14.07465]
[1776868146993,41.44,79092.54,23.7,-0.47113,0.00027,14.07278]
[1776868148298,41.44,79096.21,23.7,-0.47013,0.00027,14.07084]
[1776868154305,41.45,79097.64,23.7,-0.46974,0.00027,14.07006]
[1776868156629,41.45,79100.91,23.7,-0.46886,0.00027,14.06823]
[1776868158579,41.45,79102.03,23.7,-0.46856,0.00027,14.06758]
[1776868158814,41.45,79102.03,23.7,-0.46856,0.00027,14.06758]
[1776868158939,41.45,79106.98,23.7,-0.46721,0.00027,14.06464]
[1776868159947,41.45,79117.65,23.7,-0.46432,0.00027,14.05775]
[1776868162995,41.46,79119.33,23.7,-0.46387,0.00027,14.0566]
[1776868163803,41.46,79119.37,23.7,-0.46386,0.00027,14.05658]
[1776868163860,41.46,79119.37,23.7,-0.46386,0.00027,14.05658]
[1776868164322,41.46,79119.37,23.7,-0.46386,0.00027,14.05658]
[1776868165186,41.46,79121.9,23.7,-0.46318,0.00027,14.05481]
[1776868165307,41.46,79121.9,23.7,-0.46318,0.00027,14.05481]
[1776868165989,41.46,79128.23,23.7,-0.46146,0.00027,14.05021]
[1776868169086,41.46,79125.34,23.7,-0.46225,0.00027,14.05235]
[1776868171143,41.46,79124.34,23.7,-0.46252,0.00027,14.05308]
[1776868171430,41.46,79124.34,23.7,-0.46252,0.00027,14.05308]
[1776868171497,41.46,79124.46,23.7,-0.46247,0.00027,14.04626]
[1776868171589,41.46,79124.46,23.7,-0.46247,0.00027,14.04626]
[1776868171599,41.46,79124.46,23.7,-0.46247,0.00027,14.04626]
[1776868171635,41.46,79124.46,23.7,-0.46247,0.00027,14.04626]
[1776868172385,41.46,79124.46,23.7,-0.46247,0.00027,14.04626]
[1776868172031,41.47,79115.96,23.7,-0.46478,0.00027,14.05219]
[1776868172738,41.47,79115.96,23.7,-0.46478,0.00027,14.05219]
[1776868172818,41.47,79115.96,23.7,-0.46478,0.00027,14.05219]
[1776868172951,41.47,79115.96,23.7,-0.46478,0.00027,14.05219]
[1776868173256,41.47,79115.96,23.7,-0.46478,0.00027,14.05219]
[1776868173304,41.47,79106.55,23.7,-0.46733,0.00027,14.0582]
[1776868173962,41.47,79106.55,23.7,-0.46733,0.00027,14.0582]
[1776868174045,41.47,79102.87,23.7,-0.46833,0.00027,14.0604]
[1776868176328,41.47,79102.91,23.7,-0.46832,0.00027,14.06037]
[1776868177099,41.47,79102.04,23.7,-0.46855,0.00027,14.06088]
[1776868177182,41.47,79098.88,23.7,-0.46941,0.00027,14.06268]
[1776868180370,41.46,79097.17,23.7,-0.46987,0.00027,14.06362]
[1776868181665,41.46,79097.58,23.7,-0.46976,0.00027,14.06338]
[1776868182306,41.46,79097.58,23.7,-0.46976,0.00027,14.06338]
[1776868182435,41.46,79097.58,23.7,-0.46976,0.00027,14.06338]
[1776868183108,41.45,79090.37,23.7,-0.47171,0.00027,14.06717]
[1776868184250,41.45,79090.37,23.7,-0.47171,0.00027,14.06717]
[1776868184358,41.45,79087.04,23.7,-0.47261,0.00027,14.06881]
[1776868184515,41.45,79087.04,23.7,-0.47261,0.00027,14.06881]
[1776868185121,41.44,79083.45,23.7,-0.47359,0.00027,14.07049]
[1776868185986,41.44,79083.45,23.7,-0.47359,0.00027,14.07049]
[1776868186175,41.44,79083.45,23.7,-0.47359,0.00027,14.07049]
[1776868186198,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868186791,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868186794,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868186850,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868186997,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868187236,41.44,79077.86,23.7,-0.4751,0.00027,14.07295]
[1776868187319,41.44,79064.31,23.7,-0.47879,0.00027,14.07807]
[1776868188342,41.44,79057.1,23.7,-0.48075,0.00027,14.0803]
[1776868189983,41.44,79058.24,23.7,-0.48044,0.00027,14.07997]
[1776868192582,41.44,79057.8,23.7,-0.48056,0.00027,14.0801]
[1776868192614,41.44,79057.8,23.7,-0.48056,0.00027,14.0801]
[1776868193289,41.44,79050.77,23.7,-0.48247,0.00027,14.08198]
[1776868194186,41.44,79044.9,23.7,-0.48407,0.00027,14.0833]
[1776868196291,41.44,79044.73,23.7,-0.48412,0.00027,14.08334]
[1776868196750,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868196771,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868197013,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868197195,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868197227,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868197422,41.44,79044.17,23.7,-0.48427,0.00027,14.08345]
[1776868197443,41.44,79041.74,23.7,-0.48493,0.00027,14.08392]
[1776868198360,41.44,79041.74,23.7,-0.48493,0.00027,14.08392]
[1776868198467,41.44,79038.23,23.7,-0.48589,0.00027,14.08453]
[1776868198855,41.44,79038.23,23.7,-0.48589,0.00027,14.08453]
[1776868200402,41.44,79040.3,23.7,-0.48532,0.00027,14.08418]
[1776868200233,41.44,79044.24,23.7,-0.48425,0.00027,14.08344]
[1776868200938,41.44,79044.24,23.7,-0.48425,0.00027,14.08344]
[1776868201062,41.44,79044.24,23.7,-0.48425,0.00027,14.08344]
[1776868201309,41.44,79044.24,23.7,-0.48425,0.00027,14.08344]
[1776868201650,41.45,79046.93,23.7,-0.48352,0.00027,14.08287]
[1776868202263,41.45,79046.93,23.7,-0.48352,0.00027,14.08287]
[1776868202403,41.45,79046.93,23.7,-0.48352,0.00027,14.08287]
[1776868202411,41.45,79046.93,23.7,-0.48352,0.00027,14.08287]
[1776868202447,41.45,79046.93,23.7,-0.48352,0.00027,14.08287]
[1776868202358,41.44,79055.32,23.7,-0.48124,0.00027,14.0808]
[1776868203109,41.44,79055.32,23.7,-0.48124,0.00027,14.0808]
[1776868203121,41.44,79055.32,23.7,-0.48124,0.00027,14.0808]
[1776868203260,41.44,79058.09,23.7,-0.48048,0.00027,14.08002]
[1776868203921,41.44,79058.09,23.7,-0.48048,0.00027,14.08002]
[1776868204079,41.44,79058.09,23.7,-0.48048,0.00027,14.08002]
[1776868204401,41.44,79058.09,23.7,-0.48048,0.00027,14.08002]
[1776868205927,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868205946,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868206003,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868206012,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868206317,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868206378,41.44,79059.57,23.7,-0.48008,0.00027,14.07958]
[1776868206455,41.44,79064.73,23.7,-0.47867,0.00027,14.07793]
[1776868206519,41.44,79064.73,23.7,-0.47867,0.00027,14.07793]
[1776868206547,41.44,79064.73,23.7,-0.47867,0.00027,14.07793]
[1776868207072,41.44,79064.73,23.7,-0.47867,0.00027,14.07793]
[1776868207121,41.44,79064.73,23.7,-0.47867,0.00027,14.07793]
[1776868207288,41.44,79068.29,23.7,-0.47771,0.00027,14.07669]
[1776868207945,41.44,79068.29,23.7,-0.47771,0.00027,14.07669]
[1776868208296,41.44,79068.29,23.7,-0.47771,0.00027,14.07669]
[1776868208369,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868208524,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868208536,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868208581,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868208707,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868208730,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868209244,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868209259,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868209367,41.44,79063.08,23.7,-0.47912,0.00027,14.07847]
[1776868209399,41.44,79058.92,23.7,-0.48025,0.00027,14.07977]
[1776868210088,41.44,79058.92,23.7,-0.48025,0.00027,14.07977]
[1776868210309,41.44,79055.62,23.7,-0.48115,0.00027,14.08072]
[1776868211316,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868211571,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868211740,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868211833,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212009,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212411,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212419,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212426,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212453,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212458,41.44,79049.46,23.7,-0.48283,0.00027,14.08229]
[1776868212449,41.44,79043.77,23.7,-0.48438,0.00027,14.08353]
[1776868212646,41.44,79043.77,23.7,-0.48438,0.00027,14.08353]
[1776868212838,41.44,79043.77,23.7,-0.48438,0.00027,14.08353]
[1776868213305,41.44,79043.77,23.7,-0.48438,0.00027,14.08353]
[1776868213315,41.44,79043.77,23.7,-0.48438,0.00027,14.08353]
[1776868213330,41.44,79033.07,23.7,-0.48729,0.00027,14.08528]
[1776868214336,41.44,79030.15,23.7,-0.48809,0.00027,14.08563]
[1776868216341,41.44,79029.73,23.7,-0.4882,0.00027,14.08567]
[1776868217117,41.44,79030.13,23.7,-0.48809,0.00027,14.08563]
[1776868217417,41.44,79030.13,23.7,-0.48809,0.00027,14.08563]
[1776868217836,41.44,79030.61,23.7,-0.48796,0.00027,14.08558]
[1776868218315,41.44,79030.61,23.7,-0.48796,0.00027,14.08558]
[1776868218431,41.44,79030.61,23.7,-0.48796,0.00027,14.08558]
[1776868218443,41.44,79030.61,23.7,-0.48796,0.00027,14.08558]
[1776868218443,41.44,79030.61,23.7,-0.48796,0.00027,14.08558]
[1776868218471,41.43,79021.74,23.7,-0.49038,0.00027,14.08631]
[1776868218724,41.43,79021.74,23.7,-0.49038,0.00027,14.08631]
[1776868218888,41.43,79021.74,23.7,-0.49038,0.00027,14.08631]
[1776868219046,41.43,79021.74,23.7,-0.49038,0.00027,14.08631]
[1776868219163,41.43,79021.74,23.7,-0.49038,0.00027,14.08631]
[1776868219469,41.43,79009.68,23.7,-0.49367,0.00027,14.08648]
[1776868219533,41.43,79009.68,23.7,-0.49367,0.00027,14.08648]
[1776868219814,41.43,79009.68,23.7,-0.49367,0.00027,14.08648]
[1776868221281,41.43,79006.88,23.7,-0.49443,0.00027,14.08639]
[1776868222409,41.43,79005.72,23.7,-0.49475,0.00027,14.08633]
[1776868222779,41.43,79007.65,23.7,-0.49422,0.00027,14.08642]
[1776868222817,41.43,79007.65,23.7,-0.49422,0.00027,14.08642]
[1776868222949,41.43,79007.65,23.7,-0.49422,0.00027,14.08642]
[1776868223204,41.43,79007.65,23.7,-0.49422,0.00027,14.08642]
[1776868223455,41.43,79007.65,23.7,-0.49422,0.00027,14.08642]
[1776868223495,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868223791,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868223930,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868224172,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868224211,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868224505,41.43,78991.76,23.7,-0.49855,0.00027,14.08497]
[1776868224409,41.43,78980.33,23.7,-0.50167,0.00027,14.0829]
[1776868224723,41.43,78980.33,23.7,-0.50167,0.00027,14.0829]
[1776868224862,41.43,78980.33,23.7,-0.50167,0.00027,14.0829]
[1776868225188,41.43,78980.33,23.7,-0.50167,0.00027,14.0829]
[1776868225416,41.43,78966.51,23.7,-0.50544,0.00027,14.07925]
[1776868226427,41.43,78966.51,23.7,-0.50544,0.00027,14.07925]
[1776868226508,41.43,78953.66,23.7,-0.50895,0.00027,14.07473]
[1776868227441,41.43,78940.13,23.7,-0.51264,0.00027,14.06879]
[1776868227967,41.43,78940.13,23.7,-0.51264,0.00027,14.06879]
[1776868228137,41.43,78940.13,23.7,-0.51264,0.00027,14.06879]
[1776868228226,41.43,78940.13,23.7,-0.51264,0.00027,14.06879]
[1776868228320,41.43,78940.13,23.7,-0.51264,0.00027,14.06879]
[1776868228446,41.42,78931.0,23.7,-0.51513,0.00027,14.06411]
[1776868229167,41.42,78931.0,23.7,-0.51513,0.00027,14.06411]
[1776868229329,41.42,78931.0,23.7,-0.51513,0.00027,14.06411]
[1776868229386,41.42,78931.0,23.7,-0.51513,0.00027,14.06411]
[1776868230416,41.42,78930.77,23.7,-0.5152,0.00027,14.06398]
[1776868230674,41.42,78930.2,23.7,-0.51535,0.00027,14.06366]
[1776868230802,41.42,78930.2,23.7,-0.51535,0.00027,14.06366]
[1776868230917,41.42,78930.2,23.7,-0.51535,0.00027,14.06366]
[1776868231467,41.42,78923.66,23.7,-0.51715,0.00027,14.05322]
[1776868232001,41.42,78923.66,23.7,-0.51715,0.00027,14.05322]
[1776868232355,41.42,78923.66,23.7,-0.51715,0.00027,14.05322]
[1776868232474,41.41,78918.31,23.7,-0.51861,0.00027,14.04996]
[1776868233090,41.41,78918.31,23.7,-0.51861,0.00027,14.04996]
[1776868233326,41.41,78918.31,23.7,-0.51861,0.00027,14.04996]
[1776868233481,41.41,78923.47,23.7,-0.5172,0.00027,14.0531]
[1776868234488,41.41,78933.01,23.7,-0.5146,0.00027,14.05846]
[1776868234707,41.41,78933.01,23.7,-0.5146,0.00027,14.05846]
[1776868235495,41.41,78938.39,23.7,-0.51313,0.00027,14.06122]
[1776868235583,41.41,78938.39,23.7,-0.51313,0.00027,14.06122]
[1776868236502,41.41,78948.58,23.7,-0.51035,0.00027,14.06592]
[1776868236783,41.41,78948.58,23.7,-0.51035,0.00027,14.06592]
[1776868238355,41.41,78948.37,23.7,-0.51041,0.00027,14.06583]
[1776868238476,41.41,78948.37,23.7,-0.51041,0.00027,14.06583]
[1776868238517,41.41,78939.9,23.7,-0.51272,0.00027,14.06196]
[1776868239105,41.41,78939.9,23.7,-0.51272,0.00027,14.06196]
[1776868239524,41.4,78933.85,23.7,-0.51438,0.00027,14.0589]
[1776868239820,41.4,78933.85,23.7,-0.51438,0.00027,14.0589]
[1776868239985,41.4,78933.85,23.7,-0.51438,0.00027,14.0589]
[1776868240344,41.4,78933.85,23.7,-0.51438,0.00027,14.0589]
[1776868240357,41.4,78933.85,23.7,-0.51438,0.00027,14.0589]
[1776868240537,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868240581,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868240694,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868240780,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868241069,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868241239,41.4,78922.8,23.7,-0.51739,0.00027,14.05269]
[1776868241543,41.4,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868242029,41.4,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868242485,41.4,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868242526,41.39,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868242721,41.39,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868242761,41.39,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868243003,41.39,78905.29,23.7,-0.52218,0.00027,14.04121]
[1776868243062,41.4,78898.49,23.7,-0.52403,0.00027,14.03621]
[1776868243689,41.4,78898.49,23.7,-0.52403,0.00027,14.03621]
[1776868243795,41.4,78898.49,23.7,-0.52403,0.00027,14.03621]
[1776868243963,41.4,78898.49,23.7,-0.52403,0.00027,14.03621]
[1776868244344,41.4,78891.37,23.7,-0.52598,0.00027,14.03065]
[1776868245150,41.4,78891.37,23.7,-0.52598,0.00027,14.03065]
[1776868245427,41.4,78891.37,23.7,-0.52598,0.00027,14.03065]
[1776868246403,41.39,78893.5,23.7,-0.5254,0.00027,14.03234]
[1776868246457,41.39,78890.6,23.7,-0.52619,0.00027,14.03002]
[1776868247091,41.39,78890.6,23.7,-0.52619,0.00027,14.03002]
[1776868247192,41.4,78886.31,23.7,-0.52736,0.00027,14.02649]
[1776868247839,41.4,78886.31,23.7,-0.52736,0.00027,14.02649]
[1776868249497,41.4,78887.03,23.7,-0.52716,0.00027,14.02709]
[1776868249560,41.39,78893.01,23.7,-0.52553,0.00027,14.03196]
[1776868249781,41.39,78893.01,23.7,-0.52553,0.00027,14.03196]
[1776868250420,41.39,78896.13,23.7,-0.52468,0.00027,14.0344]
[1776868250606,41.39,78902.23,23.7,-0.52301,0.00027,14.03899]
[1776868252477,41.39,78902.23,23.7,-0.52301,0.00027,14.03899]
[1776868252501,41.39,78909.23,23.7,-0.5211,0.00027,14.04396]
[1776868252624,41.39,78909.23,23.7,-0.5211,0.00027,14.04396]
[1776868252755,41.39,78909.23,23.7,-0.5211,0.00027,14.04396]
[1776868252822,41.39,78903.54,23.7,-0.52266,0.00027,14.03994]
[1776868254005,41.39,78895.71,23.7,-0.5248,0.00027,14.03406]
[1776868255207,41.39,78895.71,23.7,-0.5248,0.00027,14.03406]
[1776868255471,41.39,78895.71,23.7,-0.5248,0.00027,14.03406]
[1776868255513,41.39,78892.15,23.7,-0.52577,0.00027,14.03125]
[1776868255822,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868256846,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868256897,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868256923,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868256945,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868257056,41.39,78889.41,23.7,-0.52652,0.00027,14.02904]
[1776868257548,41.39,78888.8,23.7,-0.52668,0.00027,14.02855]
[1776868257649,41.39,78888.8,23.7,-0.52668,0.00027,14.02855]
[1776868257677,41.39,78888.8,23.7,-0.52668,0.00027,14.02855]
[1776868258380,41.39,78888.8,23.7,-0.52668,0.00027,14.02855]
[1776868258515,41.39,78888.8,23.7,-0.52668,0.00027,14.02855]
[1776868258459,41.36,78878.53,23.7,-0.52951,0.00027,14.0197]
[1776868258765,41.36,78878.53,23.7,-0.52951,0.00027,14.0197]
[1776868259272,41.36,78878.53,23.7,-0.52951,0.00027,14.0197]
[1776868259307,41.36,78869.79,23.7,-0.53189,0.00027,14.01168]
[1776868260125,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868260666,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868260798,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868260941,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868260946,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868261039,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868261132,41.36,78864.52,23.7,-0.53333,0.00027,14.00659]
[1776868261140,41.36,78859.78,23.7,-0.53463,0.00027,14.00186]
[1776868261776,41.36,78859.78,23.7,-0.53463,0.00027,14.00186]
[1776868262461,41.36,78859.78,23.7,-0.53463,0.00027,14.00186]
[1776868262902,41.36,78859.3,23.7,-0.53476,0.00027,14.00136]
[1776868263229,41.36,78859.3,23.7,-0.53476,0.00027,14.00136]
[1776868263517,41.36,78859.3,23.7,-0.53476,0.00027,14.00136]
[1776868263554,41.36,78859.3,23.7,-0.53476,0.00027,14.00136]
[1776868263306,41.35,78861.96,23.7,-0.53404,0.00027,14.00403]
[1776868264060,41.35,78861.96,23.7,-0.53404,0.00027,14.00403]
[1776868264156,41.37,78870.2,23.7,-0.53177,0.00027,14.01208]
[1776868264732,41.37,78870.2,23.7,-0.53177,0.00027,14.01208]
[1776868264973,41.37,78870.2,23.7,-0.53177,0.00027,14.01208]
[1776868264981,41.37,78870.2,23.7,-0.53177,0.00027,14.01208]
[1776868265368,41.37,78875.11,23.7,-0.53043,0.00027,14.01664]
[1776868266214,41.37,78875.11,23.7,-0.53043,0.00027,14.01664]
[1776868266328,41.37,78875.11,23.7,-0.53043,0.00027,14.01664]
[1776868266408,41.37,78875.11,23.7,-0.53043,0.00027,14.01664]
[1776868266423,41.37,78875.11,23.7,-0.53043,0.00027,14.01664]
[1776868266531,41.39,78876.83,23.7,-0.52995,0.00027,14.01824]
[1776868267002,41.39,78876.83,23.7,-0.52995,0.00027,14.01824]
[1776868267363,41.39,78876.83,23.7,-0.52995,0.00027,14.01824]
[1776868267406,41.39,78876.83,23.7,-0.52995,0.00027,14.01824]
[1776868267477,41.39,78883.16,23.7,-0.52822,0.00027,14.0238]
[1776868268295,41.39,78883.16,23.7,-0.52822,0.00027,14.0238]
[1776868268326,41.39,78883.16,23.7,-0.52822,0.00027,14.0238]
[1776868268403,41.39,78895.03,23.7,-0.52499,0.00027,14.03353]
[1776868269092,41.38,78900.26,23.7,-0.52356,0.00027,14.03752]
[1776868270348,41.38,78900.26,23.7,-0.52356,0.00027,14.03752]
[1776868270569,41.38,78900.26,23.7,-0.52356,0.00027,14.03752]
[1776868270991,41.38,78902.39,23.7,-0.52298,0.00027,14.0391]
[1776868271777,41.38,78891.85,23.7,-0.52586,0.00027,14.03101]
[1776868272784,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274076,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274117,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274269,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274279,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274304,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274367,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274533,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274544,41.38,78888.91,23.7,-0.52666,0.00027,14.02862]
[1776868274609,41.38,78887.34,23.7,-0.52709,0.00027,14.02732]
[1776868274961,41.38,78887.34,23.7,-0.52709,0.00027,14.02732]
[1776868275357,41.38,78870.5,23.7,-0.53169,0.00027,14.01238]
[1776868275740,41.38,78870.5,23.7,-0.53169,0.00027,14.01238]
[1776868275986,41.38,78870.5,23.7,-0.53169,0.00027,14.01238]
[1776868276034,41.35,78861.71,23.7,-0.53411,0.00027,14.00376]
[1776868277596,41.35,78861.71,23.7,-0.53411,0.00027,14.00376]
[1776868278293,41.3,78861.39,23.7,-0.53425,0.00027,14.0033]
[1776868278303,41.3,78861.39,23.7,-0.53425,0.00027,14.0033]
[1776868278633,41.28,78862.76,23.7,-0.5339,0.00027,14.0046]
[1776868279202,41.28,78862.76,23.7,-0.5339,0.00027,14.0046]
[1776868279304,41.25,78862.53,23.7,-0.53398,0.00027,14.0043]
[1776868280156,41.25,78862.53,23.7,-0.53398,0.00027,14.0043]
[1776868280329,41.25,78862.53,23.7,-0.53398,0.00027,14.0043]
[1776868280408,41.25,78862.8,23.7,-0.53391,0.00027,14.00456]
[1776868280791,41.25,78862.8,23.7,-0.53391,0.00027,14.00456]
[1776868281112,41.25,78862.8,23.7,-0.53391,0.00027,14.00456]
[1776868281973,41.25,78860.81,23.7,-0.53446,0.00027,14.00256]
[1776868282018,41.25,78856.5,23.7,-0.53564,0.00027,13.99814]
[1776868283101,41.25,78856.5,23.7,-0.53564,0.00027,13.99814]
[1776868283329,41.25,78856.5,23.7,-0.53564,0.00027,13.99814]
[1776868283471,41.25,78856.5,23.7,-0.53564,0.00027,13.99814]
[1776868283570,41.24,78851.11,23.7,-0.53712,0.00027,13.99242]
[1776868283684,41.24,78851.11,23.7,-0.53712,0.00027,13.99242]
[1776868283808,41.24,78851.11,23.7,-0.53712,0.00027,13.99242]
[1776868283810,41.24,78851.11,23.7,-0.53712,0.00027,13.99242]
[1776868284233,41.24,78851.11,23.7,-0.53712,0.00027,13.99242]
[1776868284546,41.24,78841.24,23.7,-0.53981,0.00027,13.9815]
[1776868284648,41.24,78841.24,23.7,-0.53981,0.00027,13.9815]
[1776868284720,41.24,78841.24,23.7,-0.53981,0.00027,13.9815]
[1776868284980,41.24,78841.24,23.7,-0.53981,0.00027,13.9815]
[1776868285436,41.24,78836.16,23.7,-0.5412,0.00027,13.97563]
[1776868285905,41.24,78836.16,23.7,-0.5412,0.00027,13.97563]
[1776868286410,41.24,78836.16,23.7,-0.5412,0.00027,13.97563]
[1776868286481,41.24,78836.16,23.7,-0.5412,0.00027,13.97563]
[1776868286574,41.24,78839.06,23.7,-0.54041,0.00027,13.979]
[1776868287097,41.24,78839.06,23.7,-0.54041,0.00027,13.979]
[1776868287357,41.24,78839.06,23.7,-0.54041,0.00027,13.979]
[1776868287518,41.24,78839.06,23.7,-0.54041,0.00027,13.979]
[1776868287519,41.24,78839.06,23.7,-0.54041,0.00027,13.979]
[1776868287586,41.24,78845.77,23.7,-0.53858,0.00027,13.98658]
[1776868287689,41.24,78845.77,23.7,-0.53858,0.00027,13.98658]
[1776868287890,41.24,78849.13,23.7,-0.53766,0.00027,13.99028]
[1776868288837,41.24,78849.13,23.7,-0.53766,0.00027,13.99028]
[1776868289417,41.24,78849.13,23.7,-0.53766,0.00027,13.99028]
[1776868289463,41.24,78852.48,23.7,-0.53675,0.00027,13.99386]
[1776868289757,41.24,78852.48,23.7,-0.53675,0.00027,13.99386]
[1776868290834,41.24,78852.67,23.7,-0.5367,0.00027,13.99406]
[1776868291408,41.23,78855.4,23.7,-0.53598,0.00027,13.99019]
[1776868291892,41.23,78855.4,23.7,-0.53598,0.00027,13.99019]
[1776868292961,41.23,78853.91,23.7,-0.53639,0.00027,13.98862]
[1776868292996,41.23,78853.91,23.7,-0.53639,0.00027,13.98862]
[1776868293238,41.23,78853.91,23.7,-0.53639,0.00027,13.98862]
[1776868293274,41.19,78846.29,23.7,-0.53851,0.00027,13.98024]
[1776868293934,41.19,78846.29,23.7,-0.53851,0.00027,13.98024]
[1776868293951,41.19,78846.29,23.7,-0.53851,0.00027,13.98024]
[1776868294346,41.19,78846.29,23.7,-0.53851,0.00027,13.98024]
[1776868294369,41.19,78846.29,23.7,-0.53851,0.00027,13.98024]
[1776868294385,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868294744,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868294795,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868295043,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868295571,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868295632,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868295641,41.2,78833.03,23.7,-0.54214,0.00027,13.96496]
[1776868295568,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868295728,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868295795,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868295833,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868296017,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868296413,41.19,78830.48,23.7,-0.54284,0.00027,13.96188]
[1776868296477,41.19,78812.63,23.7,-0.54772,0.00027,13.93917]
[1776868296876,41.19,78812.63,23.7,-0.54772,0.00027,13.93917]
[1776868297473,41.19,78805.09,23.7,-0.54978,0.00027,13.92895]
[1776868297780,41.19,78805.09,23.7,-0.54978,0.00027,13.92895]
[1776868297835,41.19,78805.09,23.7,-0.54978,0.00027,13.92895]
[1776868297838,41.19,78805.09,23.7,-0.54978,0.00027,13.92895]
[1776868298388,41.19,78802.62,23.7,-0.55046,0.00027,13.92551]
[1776868298655,41.19,78802.62,23.7,-0.55046,0.00027,13.92551]
[1776868299322,41.19,78802.62,23.7,-0.55046,0.00027,13.92551]
[1776868299496,41.19,78802.62,23.7,-0.55046,0.00027,13.92551]
[1776868299507,41.19,78802.62,23.7,-0.55046,0.00027,13.92551]
[1776868299609,41.19,78807.84,23.7,-0.54904,0.00027,13.9327]
[1776868300148,41.19,78807.84,23.7,-0.54904,0.00027,13.9327]
[1776868300535,41.19,78807.84,23.7,-0.54904,0.00027,13.9327]
[1776868300606,41.19,78807.84,23.7,-0.54904,0.00027,13.9327]
[1776868300594,41.19,78817.39,23.7,-0.54643,0.00027,13.94539]
[1776868301359,41.19,78817.39,23.7,-0.54643,0.00027,13.94539]
[1776868301369,41.18,78822.91,23.7,-0.54492,0.00027,13.95246]
[1776868302575,41.18,78822.91,23.7,-0.54492,0.00027,13.95246]
[1776868302646,41.18,78819.34,23.7,-0.5459,0.00027,13.94789]
[1776868302668,41.18,78819.34,23.7,-0.5459,0.00027,13.94789]
[1776868302671,41.18,78819.34,23.7,-0.5459,0.00027,13.94789]
[1776868303059,41.18,78819.34,23.7,-0.5459,0.00027,13.94789]
[1776868303267,41.18,78819.34,23.7,-0.5459,0.00027,13.94789]
[1776868304086,41.18,78818.07,23.7,-0.54625,0.00027,13.94624]
[1776868304169,41.18,78818.07,23.7,-0.54625,0.00027,13.94624]
[1776868304293,41.18,78818.07,23.7,-0.54625,0.00027,13.94624]
[1776868304443,41.18,78818.07,23.7,-0.54625,0.00027,13.94624]
[1776868304445,41.18,78824.08,23.7,-0.54461,0.00027,13.9539]
[1776868305205,41.18,78824.08,23.7,-0.54461,0.00027,13.9539]
[1776868305302,41.18,78824.08,23.7,-0.54461,0.00027,13.9539]
[1776868305328,41.17,78822.27,23.7,-0.54511,0.00027,13.9516]
[1776868305889,41.17,78822.27,23.7,-0.54511,0.00027,13.9516]
[1776868306023,41.17,78804.08,23.7,-0.55008,0.00027,13.92746]
[1776868307030,41.17,78798.82,23.7,-0.55152,0.00027,13.92004]
[1776868307694,41.17,78798.82,23.7,-0.55152,0.00027,13.92004]
[1776868307702,41.17,78798.82,23.7,-0.55152,0.00027,13.92004]
[1776868308037,41.17,78799.07,23.7,-0.55146,0.00027,13.9204]
[1776868310472,41.15,78799.96,23.7,-0.55124,0.00027,13.92152]
[1776868310551,41.13,78800.68,23.7,-0.55107,0.00027,13.92241]
[1776868311006,41.13,78800.68,23.7,-0.55107,0.00027,13.92241]
[1776868311294,41.13,78800.68,23.7,-0.55107,0.00027,13.92241]
[1776868311381,41.13,78800.68,23.7,-0.55107,0.00027,13.92241]
[1776868311471,41.13,78800.68,23.7,-0.55107,0.00027,13.92241]
[1776868313568,41.09,78801.09,23.7,-0.55102,0.00027,13.92274]
[1776868313624,41.09,78801.09,23.7,-0.55102,0.00027,13.92274]
[1776868313646,41.09,78807.32,23.7,-0.54931,0.00027,13.93141]
[1776868314080,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868314878,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868314939,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868314974,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868315362,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868315440,41.09,78818.89,23.7,-0.54614,0.00027,13.94683]
[1776868315464,41.04,78819.86,23.7,-0.54594,0.00027,13.94783]
[1776868317242,41.01,78820.96,23.7,-0.54568,0.00027,13.94908]
[1776868317336,41.01,78812.77,23.7,-0.54793,0.00027,13.93831]
[1776868317783,41.01,78812.77,23.7,-0.54793,0.00027,13.93831]
[1776868317818,41.01,78812.77,23.7,-0.54793,0.00027,13.93831]
[1776868317990,41.01,78812.77,23.7,-0.54793,0.00027,13.93831]
[1776868318274,41.01,78812.77,23.7,-0.54793,0.00027,13.93831]
[1776868318340,40.98,78805.1,23.7,-0.55007,0.00027,13.92769]
[1776868319509,40.98,78805.1,23.7,-0.55007,0.00027,13.92769]
[1776868319541,40.98,78805.1,23.7,-0.55007,0.00027,13.92769]
[1776868319587,40.95,78796.57,23.7,-0.55246,0.00027,13.91535]
[1776868320124,40.95,78796.57,23.7,-0.55246,0.00027,13.91535]
[1776868320333,40.95,78799.87,23.7,-0.55155,0.00027,13.9201]
[1776868321131,40.93,78804.35,23.7,-0.55034,0.00027,13.92633]
[1776868322138,40.91,78808.81,23.7,-0.54914,0.00027,13.9324]
[1776868325762,40.87,78811.07,23.7,-0.54858,0.00028,13.93524]
[1776868325781,40.87,78811.07,23.7,-0.54858,0.00028,13.93524]
[1776868325832,40.87,78811.07,23.7,-0.54858,0.00028,13.93524]
[1776868326744,40.87,78810.29,23.7,-0.5488,0.00028,13.93417]
[1776868327625,40.87,78810.29,23.7,-0.5488,0.00028,13.93417]
[1776868327979,40.84,78808.92,23.7,-0.54921,0.00028,13.93212]
[1776868328208,40.84,78804.36,23.7,-0.55047,0.00028,13.92578]
[1776868328792,40.84,78804.36,23.7,-0.55047,0.00028,13.92578]
[1776868329362,40.79,78797.31,23.7,-0.55248,0.00028,13.91537]
[1776868330584,40.79,78797.31,23.7,-0.55248,0.00028,13.91537]
[1776868330619,40.79,78797.31,23.7,-0.55248,0.00028,13.91537]
[1776868330667,40.79,78793.7,23.7,-0.55348,0.00028,13.91005]
[1776868330967,40.79,78793.7,23.7,-0.55348,0.00028,13.91005]
[1776868331342,40.79,78793.7,23.7,-0.55348,0.00028,13.91005]
[1776868331438,40.79,78784.07,23.7,-0.55614,0.00028,13.89547]
[1776868332227,40.79,78776.29,23.7,-0.55828,0.00028,13.88326]
[1776868334241,40.78,78775.97,23.7,-0.55837,0.00028,13.88272]
[1776868335443,40.78,78775.97,23.7,-0.55837,0.00028,13.88272]
[1776868335535,40.78,78775.97,23.7,-0.55837,0.00028,13.88272]
[1776868335636,40.78,78778.2,23.7,-0.55777,0.00028,13.88623]
[1776868337547,40.77,78782.15,23.7,-0.55668,0.00028,13.8924]
[1776868337988,40.77,78782.15,23.7,-0.55668,0.00028,13.8924]
[1776868338050,40.77,78782.15,23.7,-0.55668,0.00028,13.8924]
[1776868338268,40.77,78780.43,23.7,-0.55716,0.00028,13.88972]
[1776868338721,40.77,78780.43,23.7,-0.55716,0.00028,13.88972]
[1776868338748,40.77,78780.43,23.7,-0.55716,0.00028,13.88972]
[1776868339275,40.77,78777.72,23.7,-0.55791,0.00028,13.88542]
[1776868339723,40.77,78777.72,23.7,-0.55791,0.00028,13.88542]
[1776868339842,40.77,78777.72,23.7,-0.55791,0.00028,13.88542]
[1776868340283,40.77,78772.36,23.7,-0.55938,0.00028,13.87681]
[1776868341639,40.77,78772.36,23.7,-0.55938,0.00028,13.87681]
[1776868341670,40.77,78772.36,23.7,-0.55938,0.00028,13.87681]
[1776868342068,40.75,78771.15,23.7,-0.55975,0.00028,13.87468]
[1776868342259,40.75,78771.15,23.7,-0.55975,0.00028,13.87468]
[1776868342476,40.75,78771.15,23.7,-0.55975,0.00028,13.87468]
[1776868342552,40.75,78771.15,23.7,-0.55975,0.00028,13.87468]
[1776868342596,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868342792,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868342871,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868343015,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868343155,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868343272,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868343323,40.74,78748.05,23.7,-0.56612,0.00027,13.8351]
[1776868343592,40.74,78734.46,23.7,-0.56986,0.00027,13.81024]
[1776868343807,40.74,78734.46,23.7,-0.56986,0.00027,13.81024]
[1776868344105,40.74,78734.46,23.7,-0.56986,0.00027,13.81024]
[1776868344278,40.74,78734.46,23.7,-0.56986,0.00027,13.81024]
[1776868344643,40.74,78734.46,23.7,-0.56986,0.00027,13.81024]
[1776868344645,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868344899,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868345066,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868345146,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868345624,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868345690,40.73,78744.1,23.7,-0.56721,0.00027,13.82797]
[1776868345650,40.73,78734.59,23.7,-0.56983,0.00027,13.81043]
[1776868346137,40.73,78734.59,23.7,-0.56983,0.00027,13.81043]
[1776868346556,40.73,78715.94,23.7,-0.57494,0.00027,13.77435]
[1776868346873,40.73,78715.94,23.7,-0.57494,0.00027,13.77435]
[1776868347364,40.73,78714.18,23.7,-0.57543,0.00027,13.77083]
[1776868348101,40.73,78714.18,23.7,-0.57543,0.00027,13.77083]
[1776868348490,40.7,78718.75,23.7,-0.57423,0.00027,13.77958]
[1776868349382,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868349834,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868349942,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868350534,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868350635,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868350671,40.7,78724.38,23.7,-0.57268,0.00027,13.79061]
[1776868350676,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868350954,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868350991,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868351245,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868351571,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868351599,40.7,78713.46,23.7,-0.57568,0.00027,13.76901]
[1776868351672,40.66,78687.86,23.7,-0.58281,0.00027,13.70791]
[1776868352319,40.66,78687.86,23.7,-0.58281,0.00027,13.70791]
[1776868352637,40.66,78657.5,23.7,-0.59109,0.00027,13.63869]
[1776868353631,40.66,78657.5,23.7,-0.59109,0.00027,13.63869]
[1776868353710,40.65,78667.91,23.7,-0.58828,0.00027,13.66292]
[1776868354496,40.65,78667.91,23.7,-0.58828,0.00027,13.66292]
[1776868354614,40.65,78667.91,23.7,-0.58828,0.00027,13.66292]
[1776868354685,40.65,78667.91,23.7,-0.58828,0.00027,13.66292]
[1776868354702,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868354877,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355017,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355115,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355233,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355356,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355491,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355560,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355591,40.65,78673.68,23.7,-0.58671,0.00027,13.67613]
[1776868355774,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868355947,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868356029,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868356133,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868356226,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868356555,40.65,78661.49,23.7,-0.59003,0.00027,13.64791]
[1776868356561,40.65,78654.08,23.7,-0.59205,0.00027,13.63032]
[1776868357350,40.65,78654.08,23.7,-0.59205,0.00027,13.63032]
[1776868357705,40.65,78654.08,23.7,-0.59205,0.00027,13.63032]
[1776868357451,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358174,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358302,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358469,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358720,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358738,40.65,78650.05,23.7,-0.59315,0.00027,13.62058]
[1776868358479,40.62,78648.3,23.7,-0.59369,0.00027,13.61577]
[1776868359047,40.62,78648.3,23.7,-0.59369,0.00027,13.61577]
[1776868359345,40.62,78648.3,23.7,-0.59369,0.00027,13.61577]
[1776868359438,40.62,78648.3,23.7,-0.59369,0.00027,13.61577]
[1776868359472,40.62,78660.58,23.7,-0.59035,0.00027,13.64521]
[1776868360515,40.61,78670.37,23.7,-0.58769,0.00027,13.66791]
[1776868361481,40.61,78670.37,23.7,-0.58769,0.00027,13.66791]
[1776868362597,40.6,78668.87,23.7,-0.58813,0.00027,13.66426]
[1776868362642,40.6,78668.87,23.7,-0.58813,0.00027,13.66426]
[1776868362655,40.6,78662.31,23.7,-0.58992,0.00027,13.64896]
[1776868363161,40.6,78662.31,23.7,-0.58992,0.00027,13.64896]
[1776868363494,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868363785,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868363807,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868363874,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868363901,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868364360,40.6,78663.48,23.7,-0.5896,0.00027,13.65169]
[1776868364503,40.6,78658.61,23.7,-0.59093,0.00027,13.6402]
[1776868365076,40.6,78658.61,23.7,-0.59093,0.00027,13.6402]
[1776868365297,40.6,78658.61,23.7,-0.59093,0.00027,13.6402]
[1776868365508,40.6,78662.19,23.7,-0.58996,0.00027,13.64862]
[1776868366653,40.6,78658.33,23.7,-0.59102,0.00027,13.63948]
[1776868367132,40.6,78658.33,23.7,-0.59102,0.00027,13.63948]
[1776868369726,40.59,78657.78,23.7,-0.59119,0.00027,13.63799]
[1776868370071,40.59,78659.62,23.7,-0.59069,0.00027,13.64234]
[1776868370133,40.59,78659.62,23.7,-0.59069,0.00027,13.64234]
[1776868370353,40.59,78659.62,23.7,-0.59069,0.00027,13.64234]
[1776868370449,40.59,78659.62,23.7,-0.59069,0.00027,13.64234]
[1776868370711,40.59,78659.62,23.7,-0.59069,0.00027,13.64234]
[1776868370752,40.59,78648.43,23.7,-0.59374,0.00027,13.61544]
[1776868371473,40.59,78648.43,23.7,-0.59374,0.00027,13.61544]
[1776868371550,40.58,78644.96,23.7,-0.59469,0.00027,13.60689]
[1776868372125,40.58,78644.96,23.7,-0.59469,0.00027,13.60689]
[1776868373171,40.58,78644.42,23.7,-0.59483,0.00027,13.60556]
[1776868373565,40.58,78647.96,23.7,-0.59387,0.00027,13.61425]
[1776868373922,40.58,78647.96,23.7,-0.59387,0.00027,13.61425]
[1776868374411,40.58,78647.96,23.7,-0.59387,0.00027,13.61425]
[1776868374572,40.58,78650.71,23.7,-0.59312,0.00027,13.62094]
[1776868375578,40.58,78656.1,23.7,-0.59165,0.00027,13.63391]
[1776868375921,40.58,78656.1,23.7,-0.59165,0.00027,13.63391]
[1776868375981,40.58,78656.1,23.7,-0.59165,0.00027,13.63391]
[1776868376160,40.58,78656.1,23.7,-0.59165,0.00027,13.63391]
[1776868376780,40.58,78656.1,23.7,-0.59165,0.00027,13.63391]
[1776868376727,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868376950,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868376975,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868377248,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868377449,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868377601,40.58,78654.47,23.7,-0.5921,0.00027,13.62999]
[1776868377678,40.58,78667.3,23.7,-0.5886,0.00027,13.66027]
[1776868378199,40.58,78667.3,23.7,-0.5886,0.00027,13.66027]
[1776868378310,40.58,78667.3,23.7,-0.5886,0.00027,13.66027]
[1776868378600,40.58,78678.12,23.7,-0.58565,0.00027,13.68498]
[1776868379022,40.58,78678.12,23.7,-0.58565,0.00027,13.68498]
[1776868379607,40.58,78677.34,23.7,-0.58586,0.00027,13.68322]
[1776868380464,40.58,78677.34,23.7,-0.58586,0.00027,13.68322]
[1776868380615,40.58,78682.83,23.7,-0.58436,0.00027,13.69549]
[1776868380841,40.58,78682.83,23.7,-0.58436,0.00027,13.69549]
[1776868381622,40.58,78680.2,23.7,-0.58509,0.00027,13.68959]
[1776868382267,40.58,78680.2,23.7,-0.58509,0.00027,13.68959]
[1776868382470,40.58,78680.2,23.7,-0.58509,0.00027,13.68959]
[1776868382573,40.58,78680.2,23.7,-0.58509,0.00027,13.68959]
[1776868382629,40.58,78674.79,23.7,-0.58657,0.00027,13.67736]
[1776868383247,40.58,78674.79,23.7,-0.58657,0.00027,13.67736]
[1776868383449,40.58,78674.79,23.7,-0.58657,0.00027,13.67736]
[1776868383638,40.57,78667.51,23.7,-0.58856,0.00027,13.66062]
[1776868384250,40.57,78667.51,23.7,-0.58856,0.00027,13.66062]
[1776868384566,40.57,78667.51,23.7,-0.58856,0.00027,13.66062]
[1776868384645,40.57,78670.31,23.7,-0.5878,0.00027,13.66707]
[1776868384860,40.57,78670.31,23.7,-0.5878,0.00027,13.66707]
[1776868385279,40.57,78670.31,23.7,-0.5878,0.00027,13.66707]
[1776868385652,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386098,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386119,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386149,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386505,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386705,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386785,40.57,78665.9,23.7,-0.58901,0.00027,13.65684]
[1776868386773,40.57,78652.51,23.7,-0.59266,0.00027,13.62503]
[1776868387665,40.57,78642.38,23.7,-0.59542,0.00027,13.60021]
[1776868388835,40.57,78642.38,23.7,-0.59542,0.00027,13.60021]
[1776868388673,40.57,78632.04,23.7,-0.59824,0.00027,13.57421]
[1776868388932,40.57,78632.04,23.7,-0.59824,0.00027,13.57421]
[1776868389028,40.57,78632.04,23.7,-0.59824,0.00027,13.57421]
[1776868389284,40.57,78632.04,23.7,-0.59824,0.00027,13.57421]
[1776868389680,40.57,78627.66,23.7,-0.59943,0.00027,13.56299]
[1776868390532,40.57,78627.66,23.7,-0.59943,0.00027,13.56299]
[1776868390687,40.57,78621.34,23.7,-0.60115,0.00027,13.5466]
[1776868391176,40.57,78621.34,23.7,-0.60115,0.00027,13.5466]
[1776868391694,40.57,78625.33,23.7,-0.60007,0.00027,13.55694]
[1776868392462,40.57,78625.33,23.7,-0.60007,0.00027,13.55694]
[1776868392849,40.57,78625.33,23.7,-0.60007,0.00027,13.55694]
[1776868393709,40.56,78618.59,23.7,-0.6019,0.00027,13.53929]
[1776868394265,40.56,78618.59,23.7,-0.6019,0.00027,13.53929]
[1776868394716,40.56,78622.2,23.7,-0.60093,0.00027,13.54871]
[1776868395723,40.56,78626.22,23.7,-0.59984,0.00027,13.55911]
[1776868396726,40.56,78626.22,23.7,-0.59984,0.00027,13.55911]
[1776868397013,40.54,78626.71,23.7,-0.59975,0.00027,13.55999]
[1776868397765,40.54,78626.71,23.7,-0.59975,0.00027,13.55999]
[1776868397783,40.54,78630.26,23.7,-0.5988,0.00027,13.56899]
[1776868398712,40.54,78630.26,23.7,-0.5988,0.00027,13.56899]
[1776868399751,40.52,78621.7,23.7,-0.60118,0.00027,13.54635]
[1776868400328,40.52,78621.7,23.7,-0.60118,0.00027,13.54635]
[1776868401160,40.51,78621.86,23.7,-0.60116,0.00027,13.54652]
[1776868401762,40.51,78621.86,23.7,-0.60116,0.00027,13.54652]
[1776868401764,40.51,78621.86,23.7,-0.60116,0.00027,13.54652]
[1776868401826,40.51,78621.86,23.7,-0.60116,0.00027,13.54652]
[1776868401952,40.51,78621.86,23.7,-0.60116,0.00027,13.54652]
[1776868401798,40.5,78624.76,23.7,-0.6004,0.00027,13.55385]
[1776868402514,40.5,78624.76,23.7,-0.6004,0.00027,13.55385]
[1776868402776,40.48,78622.1,23.7,-0.60116,0.00027,13.54656]
[1776868402972,40.48,78622.1,23.7,-0.60116,0.00027,13.54656]
[1776868403353,40.48,78622.1,23.7,-0.60116,0.00027,13.54656]
[1776868404552,40.47,78622.56,23.7,-0.60107,0.00027,13.54746]
[1776868404658,40.47,78622.56,23.7,-0.60107,0.00027,13.54746]
[1776868404827,40.47,78622.56,23.7,-0.60107,0.00027,13.54746]
[1776868404790,40.46,78631.93,23.7,-0.59856,0.00027,13.57141]
[1776868405798,40.45,78639.36,23.7,-0.59654,0.00027,13.5902]
[1776868406289,40.45,78639.36,23.7,-0.59654,0.00027,13.5902]
[1776868406814,40.45,78639.36,23.7,-0.59654,0.00027,13.5902]
[1776868407719,40.43,78640.78,23.7,-0.59621,0.00027,13.59325]
[1776868407813,40.43,78645.11,23.7,-0.59503,0.00027,13.60404]
[1776868407952,40.43,78645.11,23.7,-0.59503,0.00027,13.60404]
[1776868408190,40.43,78645.11,23.7,-0.59503,0.00027,13.60404]
[1776868408527,40.43,78645.11,23.7,-0.59503,0.00027,13.60404]
[1776868409827,40.43,78647.97,23.7,-0.59425,0.00027,13.61108]
[1776868410834,40.43,78654.5,23.7,-0.59246,0.00027,13.62701]
[1776868411841,40.43,78663.6,23.7,-0.59002,0.00027,13.64187]
[1776868412848,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868412863,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868412884,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868412996,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868413203,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868413349,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868414350,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868414802,40.43,78672.29,23.7,-0.58764,0.00027,13.66215]
[1776868414855,40.42,78680.15,23.7,-0.5855,0.00027,13.6799]
[1776868414973,40.42,78680.15,23.7,-0.5855,0.00027,13.6799]
[1776868415628,40.42,78688.09,23.7,-0.58332,0.00028,13.69759]
[1776868416367,40.42,78688.09,23.7,-0.58332,0.00028,13.69759]
[1776868416424,40.42,78688.09,23.7,-0.58332,0.00028,13.69759]
[1776868416630,40.42,78688.09,23.7,-0.58332,0.00028,13.69759]
[1776868416722,40.41,78694.91,23.7,-0.58145,0.00028,13.71246]
[1776868417380,40.41,78706.39,23.7,-0.57829,0.00028,13.73684]
[1776868418124,40.41,78706.39,23.7,-0.57829,0.00028,13.73684]
[1776868418158,40.41,78706.39,23.7,-0.57829,0.00028,13.73684]
[1776868418757,40.41,78706.39,23.7,-0.57829,0.00028,13.73684]
[1776868418796,40.41,78708.02,23.7,-0.57784,0.00028,13.74022]
[1776868419135,40.41,78708.02,23.7,-0.57784,0.00028,13.74022]
[1776868419141,40.41,78707.78,23.7,-0.57791,0.00028,13.73972]
[1776868420297,40.41,78699.99,23.7,-0.58006,0.00028,13.72331]
[1776868420911,40.41,78696.58,23.7,-0.581,0.00028,13.716]
[1776868422069,40.41,78696.58,23.7,-0.581,0.00028,13.716]
[1776868423357,40.41,78696.78,23.7,-0.58095,0.00028,13.7164]
[1776868423389,40.41,78696.78,23.7,-0.58095,0.00028,13.7164]
[1776868423460,40.41,78696.78,23.7,-0.58095,0.00028,13.7164]
[1776868423531,40.41,78696.78,23.7,-0.58095,0.00028,13.7164]
[1776868423561,40.41,78697.85,23.7,-0.58065,0.00028,13.71869]
[1776868424500,40.41,78704.32,23.7,-0.57887,0.00028,13.73241]
[1776868425119,40.41,78704.32,23.7,-0.57887,0.00028,13.73241]
[1776868425221,40.41,78704.32,23.7,-0.57887,0.00028,13.73241]
[1776868425243,40.41,78712.09,23.7,-0.57673,0.00028,13.74851]
[1776868425947,40.4,78717.68,23.7,-0.57519,0.00028,13.75985]
[1776868427130,40.4,78717.68,23.7,-0.57519,0.00028,13.75985]
[1776868427232,40.4,78718.34,23.7,-0.57501,0.00028,13.76117]
[1776868427954,40.4,78718.34,23.7,-0.57501,0.00028,13.76117]
[1776868428189,40.4,78718.34,23.7,-0.57501,0.00028,13.76117]
[1776868428290,40.41,78720.24,23.7,-0.57448,0.00028,13.76502]
[1776868428968,40.41,78725.07,23.7,-0.57315,0.00028,13.77458]
[1776868431948,40.41,78725.2,23.7,-0.57311,0.00028,13.77482]
[1776868432531,40.41,78725.2,23.7,-0.57311,0.00028,13.77482]
[1776868433391,40.4,78726.69,23.7,-0.5727,0.00028,13.77773]
[1776868433443,40.4,78726.69,23.7,-0.5727,0.00028,13.77773]
[1776868433533,40.4,78726.69,23.7,-0.5727,0.00028,13.77773]
[1776868433568,40.4,78726.69,23.7,-0.5727,0.00028,13.77773]
[1776868433635,40.4,78731.07,23.7,-0.57149,0.00028,13.78621]
[1776868433910,40.4,78731.07,23.7,-0.57149,0.00028,13.78621]
[1776868434418,40.4,78731.07,23.7,-0.57149,0.00028,13.78621]
[1776868434858,40.4,78731.07,23.7,-0.57149,0.00028,13.78621]
[1776868434769,40.4,78744.71,23.7,-0.56772,0.00028,13.81184]
[1776868435161,40.4,78744.71,23.7,-0.56772,0.00028,13.81184]
[1776868435422,40.4,78744.71,23.7,-0.56772,0.00028,13.81184]
[1776868435438,40.4,78744.71,23.7,-0.56772,0.00028,13.81184]
[1776868435737,40.4,78756.75,23.7,-0.56438,0.00028,13.83346]
[1776868436202,40.4,78756.75,23.7,-0.56438,0.00028,13.83346]
[1776868436214,40.4,78756.75,23.7,-0.56438,0.00028,13.83346]
[1776868436294,40.4,78764.98,23.7,-0.5621,0.00028,13.84766]
[1776868437208,40.4,78764.98,23.7,-0.5621,0.00028,13.84766]
[1776868437610,40.4,78764.98,23.7,-0.5621,0.00028,13.84766]
[1776868437842,40.4,78764.98,23.7,-0.5621,0.00028,13.84766]
[1776868437712,40.4,78767.88,23.7,-0.5613,0.00028,13.85252]
[1776868438124,40.4,78767.88,23.7,-0.5613,0.00028,13.85252]
[1776868438177,40.4,78767.88,23.7,-0.5613,0.00028,13.85252]
[1776868438290,40.4,78767.88,23.7,-0.5613,0.00028,13.85252]
[1776868438723,40.39,78768.77,23.7,-0.56106,0.00028,13.854]
[1776868440389,40.39,78771.08,23.7,-0.56042,0.00028,13.85785]
[1776868440393,40.39,78771.08,23.7,-0.56042,0.00028,13.85785]
[1776868440559,40.39,78771.08,23.7,-0.56042,0.00028,13.85785]
[1776868440568,40.39,78780.56,23.7,-0.55779,0.00028,13.87327]
[1776868441544,40.39,78780.56,23.7,-0.55779,0.00028,13.87327]
[1776868441570,40.39,78780.56,23.7,-0.55779,0.00028,13.87327]
[1776868441642,40.39,78787.87,23.7,-0.55576,0.00028,13.88476]
[1776868441933,40.39,78787.87,23.7,-0.55576,0.00028,13.88476]
[1776868442266,40.39,78787.87,23.7,-0.55576,0.00028,13.88476]
[1776868442347,40.39,78787.87,23.7,-0.55576,0.00028,13.88476]
[1776868442514,40.39,78787.87,23.7,-0.55576,0.00028,13.88476]
[1776868442673,40.39,78797.14,23.7,-0.55317,0.00028,13.89882]
[1776868443077,40.39,78807.36,23.7,-0.55033,0.00028,13.91365]
[1776868444883,40.39,78812.5,23.7,-0.54889,0.00028,13.92084]
[1776868448118,40.39,78814.83,23.7,-0.54824,0.00028,13.92403]
[1776868448139,40.39,78814.83,23.7,-0.54824,0.00028,13.92403]
[1776868448214,40.39,78814.83,23.7,-0.54824,0.00028,13.92403]
[1776868448515,40.39,78814.83,23.7,-0.54824,0.00028,13.92403]
[1776868448587,40.39,78814.83,23.7,-0.54824,0.00028,13.92403]
[1776868449523,40.39,78816.83,23.7,-0.54769,0.00028,13.92675]
[1776868449624,40.39,78820.34,23.7,-0.54671,0.00028,13.93145]
[1776868450128,40.39,78817.38,23.7,-0.54753,0.00028,13.92749]
[1776868451781,40.39,78817.38,23.7,-0.54753,0.00028,13.92749]
[1776868453040,40.39,78820.92,23.7,-0.54654,0.00028,13.93223]
[1776868453196,40.39,78820.92,23.7,-0.54654,0.00028,13.93223]
[1776868453624,40.39,78820.92,23.7,-0.54654,0.00028,13.93223]
[1776868453723,40.39,78820.92,23.7,-0.54654,0.00028,13.93223]
[1776868454029,40.39,78822.63,23.7,-0.54606,0.00028,13.93449]
[1776868454585,40.39,78822.63,23.7,-0.54606,0.00028,13.93449]
[1776868454587,40.39,78814.94,23.7,-0.54821,0.00028,13.9242]
[1776868455185,40.39,78814.94,23.7,-0.54821,0.00028,13.9242]
[1776868456407,40.39,78816.1,23.7,-0.54789,0.00028,13.92577]
[1776868457138,40.39,78817.03,23.7,-0.54763,0.00028,13.92703]
[1776868457878,40.39,78817.03,23.7,-0.54763,0.00028,13.92703]
[1776868457907,40.39,78807.44,23.7,-0.5503,0.00028,13.91377]
[1776868458161,40.39,78807.44,23.7,-0.5503,0.00028,13.91377]
[1776868458496,40.39,78807.44,23.7,-0.5503,0.00028,13.91377]
[1776868458604,40.39,78807.44,23.7,-0.5503,0.00028,13.91377]
[1776868458908,40.39,78807.44,23.7,-0.5503,0.00028,13.91377]
[1776868458914,40.39,78802.7,23.7,-0.55162,0.00028,13.90699]
[1776868459048,40.39,78802.7,23.7,-0.55162,0.00028,13.90699]
[1776868459558,40.39,78802.7,23.7,-0.55162,0.00028,13.90699]
[1776868459883,40.39,78802.7,23.7,-0.55162,0.00028,13.90699]
[1776868459615,40.39,78797.1,23.7,-0.55318,0.00028,13.89878]
[1776868460017,40.39,78797.1,23.7,-0.55318,0.00028,13.89878]
[1776868460200,40.39,78804.52,23.7,-0.55111,0.00028,13.90962]
[1776868461256,40.39,78804.52,23.7,-0.55111,0.00028,13.90962]
[1776868461366,40.39,78804.52,23.7,-0.55111,0.00028,13.90962]
[1776868461386,40.39,78810.91,23.7,-0.54933,0.00028,13.91865]
[1776868462208,40.39,78810.91,23.7,-0.54933,0.00028,13.91865]
[1776868462360,40.39,78810.91,23.7,-0.54933,0.00028,13.91865]
[1776868464935,40.39,78811.32,23.7,-0.54922,0.00028,13.91922]
[1776868467972,40.39,78813.9,23.7,-0.5485,0.00028,13.92278]
[1776868468526,40.39,78813.9,23.7,-0.5485,0.00028,13.92278]
[1776868468674,40.39,78813.9,23.7,-0.5485,0.00028,13.92278]
[1776868468684,40.39,78813.9,23.7,-0.5485,0.00028,13.92278]
[1776868468742,40.39,78813.9,23.7,-0.5485,0.00028,13.92278]
[1776868469264,40.39,78806.38,23.7,-0.5506,0.00028,13.91227]
[1776868470271,40.39,78803.33,23.7,-0.55145,0.00028,13.9079]
[1776868472598,40.39,78802.47,23.7,-0.55171,0.00028,13.89988]
[1776868472673,40.4,78799.56,23.7,-0.55252,0.00028,13.89564]
[1776868473251,40.4,78799.56,23.7,-0.55252,0.00028,13.89564]
[1776868473292,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474177,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474310,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474431,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474457,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474543,40.4,78796.43,23.7,-0.55339,0.00028,13.89101]
[1776868474849,40.4,78786.67,23.7,-0.55611,0.00028,13.87616]
[1776868475262,40.4,78786.67,23.7,-0.55611,0.00028,13.87616]
[1776868475739,40.4,78786.67,23.7,-0.55611,0.00028,13.87616]
[1776868475840,40.4,78776.31,23.7,-0.55899,0.00028,13.85968]
[1776868476255,40.4,78776.31,23.7,-0.55899,0.00028,13.85968]
[1776868478411,40.4,78775.26,23.7,-0.55928,0.00028,13.85799]
[1776868478443,40.4,78775.26,23.7,-0.55928,0.00028,13.85799]
[1776868478446,40.4,78774.51,23.7,-0.55948,0.00028,13.85679]
[1776868479247,40.4,78774.51,23.7,-0.55948,0.00028,13.85679]
[1776868479813,40.4,78774.51,23.7,-0.55948,0.00028,13.85679]
[1776868480279,40.4,78774.65,23.7,-0.55945,0.00028,13.85701]
[1776868480346,40.4,78779.51,23.7,-0.55809,0.00028,13.86488]
[1776868481353,40.4,78782.96,23.7,-0.55713,0.00028,13.87038]
[1776868483584,40.4,78783.98,23.7,-0.55685,0.00028,13.87199]
[1776868483601,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868483983,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868484341,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868484393,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868484616,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868484738,40.4,78790.73,23.7,-0.55497,0.00028,13.88246]
[1776868484826,40.4,78795.87,23.7,-0.55354,0.00028,13.89024]
[1776868485165,40.4,78795.87,23.7,-0.55354,0.00028,13.89024]
[1776868485590,40.4,78795.87,23.7,-0.55354,0.00028,13.89024]
[1776868485653,40.4,78789.81,23.7,-0.55522,0.00028,13.88107]
[1776868486388,40.4,78779.94,23.7,-0.55797,0.00028,13.86559]
[1776868488616,40.4,78780.02,23.7,-0.55795,0.00028,13.86572]
[1776868488665,40.4,78779.23,23.7,-0.55817,0.00028,13.86446]
[1776868490828,40.4,78777.02,23.7,-0.55878,0.00028,13.86089]
[1776868492429,40.41,78772.6,23.7,-0.56001,0.00028,13.85369]
[1776868494610,40.41,78771.02,23.7,-0.56045,0.00028,13.85108]
[1776868494648,40.41,78771.02,23.7,-0.56045,0.00028,13.85108]
[1776868494795,40.41,78771.02,23.7,-0.56045,0.00028,13.85108]
[1776868495469,40.41,78769.16,23.7,-0.56096,0.00028,13.84797]
[1776868495737,40.41,78758.97,23.7,-0.56379,0.00028,13.83058]
[1776868496207,40.41,78758.97,23.7,-0.56379,0.00028,13.83058]
[1776868496539,40.41,78753.5,23.7,-0.56531,0.00028,13.82096]
[1776868497622,40.41,78753.5,23.7,-0.56531,0.00028,13.82096]
[1776868498367,40.41,78753.3,23.7,-0.56536,0.00028,13.82061]
[1776868498756,40.41,78753.3,23.7,-0.56536,0.00028,13.82061]
[1776868498858,40.41,78757.2,23.7,-0.56428,0.00028,13.82749]
[1776868499479,40.41,78762.5,23.7,-0.56281,0.00028,13.83669]
[1776868500357,40.41,78762.5,23.7,-0.56281,0.00028,13.83669]
[1776868500835,40.41,78762.5,23.7,-0.56281,0.00028,13.83669]
[1776868501494,40.41,78766.09,23.7,-0.56182,0.00028,13.8428]
[1776868502959,40.41,78766.09,23.7,-0.56182,0.00028,13.8428]
[1776868502501,40.41,78771.83,23.7,-0.56022,0.00028,13.85241]
[1776868506443,40.4,78773.0,23.7,-0.5599,0.00028,13.85432]
[1776868506529,40.4,78766.69,23.7,-0.56166,0.00028,13.84378]
[1776868507606,40.4,78766.69,23.7,-0.56166,0.00028,13.84378]
[1776868507810,40.4,78766.69,23.7,-0.56166,0.00028,13.84378]
[1776868507862,40.4,78762.41,23.7,-0.56285,0.00028,13.83647]
[1776868508543,40.4,78754.19,23.7,-0.56513,0.00028,13.82211]
[1776868509550,40.4,78750.61,23.7,-0.56613,0.00028,13.81571]
[1776868510560,40.4,78750.61,23.7,-0.56613,0.00028,13.81571]
[1776868512598,40.4,78750.44,23.7,-0.56618,0.00028,13.81537]
[1776868515271,40.4,78749.0,23.7,-0.56658,0.00028,13.81278]
[1776868516600,40.4,78743.9,23.7,-0.56799,0.00028,13.80347]
[1776868517608,40.4,78743.9,23.7,-0.56799,0.00028,13.80347]
[1776868517614,40.4,78738.18,23.7,-0.56958,0.00028,13.79283]
[1776868518067,40.4,78738.18,23.7,-0.56958,0.00028,13.79283]
[1776868520628,40.4,78742.06,23.7,-0.5685,0.00028,13.8001]
[1776868521602,40.4,78742.06,23.7,-0.5685,0.00028,13.8001]
[1776868522946,40.4,78740.87,23.7,-0.56882,0.00028,13.7979]
[1776868523649,40.4,78744.42,23.7,-0.56784,0.00028,13.80448]
[1776868524655,40.4,78748.11,23.7,-0.56681,0.00028,13.81123]
[1776868525441,40.4,78748.11,23.7,-0.56681,0.00028,13.81123]
[1776868526905,40.4,78747.94,23.7,-0.56686,0.00028,13.81092]
[1776868527024,40.4,78749.19,23.7,-0.56651,0.00028,13.81319]
[1776868527118,40.4,78749.19,23.7,-0.56651,0.00028,13.81319]
[1776868527138,40.4,78749.19,23.7,-0.56651,0.00028,13.81319]
[1776868527944,40.4,78749.19,23.7,-0.56651,0.00028,13.81319]
[1776868527677,40.4,78756.03,23.7,-0.56462,0.00028,13.82539]
[1776868529691,40.4,78750.2,23.7,-0.56623,0.00028,13.815]
[1776868530698,40.4,78746.04,23.7,-0.56739,0.00028,13.80745]
[1776868532089,40.4,78746.28,23.7,-0.56736,0.00028,13.80106]
[1776868532126,40.4,78746.28,23.7,-0.56736,0.00028,13.80106]
[1776868532155,40.4,78746.28,23.7,-0.56736,0.00028,13.80106]
[1776868532911,40.4,78746.28,23.7,-0.56736,0.00028,13.80106]
[1776868532947,40.4,78742.82,23.7,-0.56832,0.00028,13.79469]
[1776868534038,40.4,78744.06,23.7,-0.56798,0.00028,13.79698]
[1776868536324,40.4,78742.77,23.7,-0.56834,0.00028,13.79459]
[1776868537284,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868537299,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868537313,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868537346,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868537921,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868537929,40.4,78742.34,23.7,-0.56846,0.00028,13.79378]
[1776868538758,40.4,78736.22,23.7,-0.57016,0.00028,13.7823]
[1776868540772,40.39,78731.14,23.7,-0.57157,0.00028,13.77258]
[1776868542332,40.39,78732.17,23.7,-0.57128,0.00028,13.77455]
[1776868542952,40.39,78732.17,23.7,-0.57128,0.00028,13.77455]
[1776868542983,40.39,78731.6,23.7,-0.57144,0.00028,13.77344]
[1776868544210,40.39,78732.89,23.7,-0.57109,0.00028,13.77591]
[1776868544215,40.39,78732.89,23.7,-0.57109,0.00028,13.77591]
[1776868544800,40.39,78734.94,23.7,-0.57052,0.00028,13.77982]
[1776868545583,40.39,78734.94,23.7,-0.57052,0.00028,13.77982]
[1776868550844,40.39,78737.3,23.7,-0.56988,0.00028,13.78422]
[1776868551426,40.39,78737.3,23.7,-0.56988,0.00028,13.78422]
[1776868551428,40.39,78737.3,23.7,-0.56988,0.00028,13.78422]
[1776868551844,40.39,78737.3,23.7,-0.56988,0.00028,13.78422]
[1776868551915,40.39,78740.39,23.7,-0.56902,0.00028,13.79003]
[1776868552132,40.39,78740.39,23.7,-0.56902,0.00028,13.79003]
[1776868552749,40.39,78740.39,23.7,-0.56902,0.00028,13.79003]
[1776868554178,40.39,78740.34,23.7,-0.56903,0.00028,13.78996]
[1776868554542,40.39,78740.34,23.7,-0.56903,0.00028,13.78996]
[1776868555882,40.39,78743.5,23.7,-0.56815,0.00028,13.79584]
[1776868556369,40.39,78743.5,23.7,-0.56815,0.00028,13.79584]
[1776868556592,40.39,78743.5,23.7,-0.56815,0.00028,13.79584]
[1776868557220,40.39,78745.58,23.7,-0.56757,0.00028,13.79967]
[1776868558366,40.39,78745.13,23.7,-0.5677,0.00028,13.79885]
[1776868558741,40.39,78745.13,23.7,-0.5677,0.00028,13.79885]
[1776868559269,40.39,78747.47,23.7,-0.56705,0.00028,13.80313]
[1776868560701,40.39,78746.36,23.7,-0.56736,0.00028,13.8011]
[1776868560771,40.39,78746.36,23.7,-0.56736,0.00028,13.8011]
[1776868561999,40.39,78747.68,23.7,-0.56699,0.00028,13.8035]
[1776868564923,40.39,78746.95,23.7,-0.5672,0.00028,13.80215]
[1776868564930,40.39,78746.95,23.7,-0.5672,0.00028,13.80215]
[1776868565005,40.39,78746.95,23.7,-0.5672,0.00028,13.80215]
[1776868565256,40.39,78749.06,23.7,-0.56661,0.00028,13.80598]
[1776868565298,40.39,78749.06,23.7,-0.56661,0.00028,13.80598]
[1776868565383,40.39,78749.06,23.7,-0.56661,0.00028,13.80598]
[1776868565468,40.39,78749.06,23.7,-0.56661,0.00028,13.80598]
[1776868565963,40.39,78764.6,23.7,-0.5623,0.00028,13.83329]
[1776868566310,40.39,78764.6,23.7,-0.5623,0.00028,13.83329]
[1776868566783,40.39,78764.6,23.7,-0.5623,0.00028,13.83329]
[1776868566829,40.39,78764.6,23.7,-0.5623,0.00028,13.83329]
[1776868566963,40.39,78779.76,23.7,-0.55807,0.00028,13.8584]
[1776868567697,40.39,78779.76,23.7,-0.55807,0.00028,13.8584]
[1776868567970,40.39,78785.13,23.7,-0.55658,0.00028,13.86693]
[1776868568213,40.39,78785.13,23.7,-0.55658,0.00028,13.86693]
[1776868568427,40.39,78785.13,23.7,-0.55658,0.00028,13.86693]
[1776868568978,40.39,78794.0,23.7,-0.5541,0.00028,13.88057]
[1776868569131,40.39,78794.0,23.7,-0.5541,0.00028,13.88057]
[1776868569985,40.39,78798.46,23.7,-0.55286,0.00028,13.88724]
[1776868570092,40.39,78798.46,23.7,-0.55286,0.00028,13.88724]
[1776868570704,40.39,78798.46,23.7,-0.55286,0.00028,13.88724]
[1776868570993,40.4,78792.44,23.7,-0.55453,0.00028,13.87823]
[1776868572000,40.4,78784.49,23.7,-0.55675,0.00028,13.86596]
[1776868572464,40.4,78784.49,23.7,-0.55675,0.00028,13.86596]
[1776868572484,40.4,78784.49,23.7,-0.55675,0.00028,13.86596]
[1776868573007,40.4,78774.22,23.7,-0.55961,0.00028,13.84946]
[1776868573191,40.4,78774.22,23.7,-0.55961,0.00028,13.84946]
[1776868573399,40.4,78774.22,23.7,-0.55961,0.00028,13.84946]
[1776868574014,40.39,78761.77,23.7,-0.56307,0.00028,13.82851]
[1776868574312,40.39,78761.77,23.7,-0.56307,0.00028,13.82851]
[1776868575022,40.4,78753.76,23.7,-0.56529,0.00028,13.8145]
[1776868575944,40.4,78753.76,23.7,-0.56529,0.00028,13.8145]
[1776868576029,40.4,78747.52,23.7,-0.56702,0.00028,13.80329]
[1776868576120,40.4,78747.52,23.7,-0.56702,0.00028,13.80329]
[1776868576148,40.4,78747.52,23.7,-0.56702,0.00028,13.80329]
[1776868577290,40.4,78746.57,23.7,-0.56729,0.00028,13.80156]
[1776868577317,40.4,78746.57,23.7,-0.56729,0.00028,13.80156]
[1776868577345,40.4,78746.57,23.7,-0.56729,0.00028,13.80156]
[1776868577371,40.4,78746.57,23.7,-0.56729,0.00028,13.80156]
[1776868578043,40.4,78739.54,23.7,-0.56923,0.00028,13.78856]
[1776868578488,40.4,78739.54,23.7,-0.56923,0.00028,13.78856]
[1776868578717,40.4,78739.54,23.7,-0.56923,0.00028,13.78856]
[1776868578949,40.4,78739.54,23.7,-0.56923,0.00028,13.78856]
[1776868579050,40.4,78743.11,23.7,-0.56825,0.00028,13.7952]
[1776868579349,40.4,78743.11,23.7,-0.56825,0.00028,13.7952]
[1776868580078,40.4,78743.11,23.7,-0.56825,0.00028,13.7952]
[1776868580343,40.4,78743.11,23.7,-0.56825,0.00028,13.7952]
[1776868580453,40.4,78743.11,23.7,-0.56825,0.00028,13.7952]
[1776868580542,40.4,78752.88,23.7,-0.56554,0.00028,13.81293]
[1776868582029,40.4,78762.15,23.7,-0.56296,0.00028,13.82918]
[1776868582078,40.4,78765.85,23.7,-0.56193,0.00028,13.8355]
[1776868583338,40.4,78765.85,23.7,-0.56193,0.00028,13.8355]
[1776868583659,40.4,78765.85,23.7,-0.56193,0.00028,13.8355]
[1776868583824,40.4,78765.85,23.7,-0.56193,0.00028,13.8355]
[1776868584522,40.4,78768.12,23.7,-0.56129,0.00028,13.83939]
[1776868584623,40.4,78772.39,23.7,-0.5601,0.00028,13.8465]
[1776868588222,40.41,78771.62,23.7,-0.56031,0.00028,13.84529]
[1776868588966,40.41,78771.62,23.7,-0.56031,0.00028,13.84529]
[1776868589051,40.41,78768.84,23.7,-0.56107,0.00028,13.84069]
[1776868589807,40.41,78766.09,23.7,-0.56184,0.00028,13.83606]
[1776868595054,40.4,78764.86,23.7,-0.56223,0.00028,13.82709]
[1776868595464,40.4,78766.17,23.7,-0.56187,0.00028,13.82929]
[1776868595841,40.4,78766.17,23.7,-0.56187,0.00028,13.82929]
[1776868596777,40.4,78773.31,23.7,-0.55988,0.00028,13.84122]
[1776868597724,40.4,78773.31,23.7,-0.55988,0.00028,13.84122]
[1776868597763,40.4,78773.31,23.7,-0.55988,0.00028,13.84122]
[1776868597798,40.41,78777.79,23.7,-0.55863,0.00028,13.84855]
[1776868599201,40.41,78774.12,23.7,-0.55964,0.00028,13.84261]
[1776868601907,40.41,78767.65,23.7,-0.56144,0.00028,13.83186]
[1776868605877,40.41,78766.07,23.7,-0.56188,0.00028,13.82918]
[1776868606270,40.41,78765.31,23.7,-0.5621,0.00028,13.82788]
[1776868606371,40.41,78772.46,23.7,-0.56011,0.00028,13.83986]
[1776868607180,40.41,78772.46,23.7,-0.56011,0.00028,13.83986]
[1776868608061,40.41,78772.46,23.7,-0.56011,0.00028,13.83986]
[1776868608091,40.41,78772.46,23.7,-0.56011,0.00028,13.83986]
[1776868608109,40.41,78783.09,23.7,-0.55715,0.00028,13.85706]
[1776868608133,40.41,78783.09,23.7,-0.55715,0.00028,13.85706]
[1776868608371,40.41,78783.09,23.7,-0.55715,0.00028,13.85706]
[1776868608773,40.41,78783.09,23.7,-0.55715,0.00028,13.85706]
[1776868609112,40.41,78783.09,23.7,-0.55715,0.00028,13.85706]
[1776868608776,40.41,78781.51,23.7,-0.55758,0.00028,13.85457]
[1776868610071,40.41,78770.56,23.7,-0.56063,0.00028,13.83673]
[1776868610388,40.41,78770.56,23.7,-0.56063,0.00028,13.83673]
[1776868610398,40.41,78755.07,23.7,-0.56494,0.00028,13.81015]
[1776868611259,40.41,78755.07,23.7,-0.56494,0.00028,13.81015]
[1776868611288,40.41,78746.27,23.7,-0.56738,0.00028,13.79434]
[1776868612330,40.41,78746.27,23.7,-0.56738,0.00028,13.79434]
[1776868612899,40.41,78746.27,23.7,-0.56738,0.00028,13.79434]
[1776868613012,40.41,78746.27,23.7,-0.56738,0.00028,13.79434]
[1776868613704,40.41,78740.83,23.7,-0.56889,0.00028,13.7843]
[1776868614308,40.41,78736.19,23.7,-0.57017,0.00028,13.77559]
[1776868615432,40.41,78736.19,23.7,-0.57017,0.00028,13.77559]
[1776868616072,40.41,78732.34,23.7,-0.57124,0.00028,13.76823]
[1776868618302,40.41,78733.02,23.7,-0.57106,0.00028,13.76952]
[1776868618307,40.41,78733.02,23.7,-0.57106,0.00028,13.76952]
[1776868618335,40.41,78733.81,23.7,-0.57084,0.00028,13.77102]
[1776868620088,40.41,78733.81,23.7,-0.57084,0.00028,13.77102]
[1776868621023,40.41,78733.89,23.7,-0.57082,0.00028,13.77117]
[1776868621356,40.4,78737.76,23.7,-0.56975,0.00028,13.77848]
[1776868622867,40.4,78737.76,23.7,-0.56975,0.00028,13.77848]
[1776868622916,40.4,78743.41,23.7,-0.56819,0.00028,13.78899]
[1776868623441,40.4,78743.41,23.7,-0.56819,0.00028,13.78899]
[1776868624054,40.4,78743.41,23.7,-0.56819,0.00028,13.78899]
[1776868624059,40.4,78743.41,23.7,-0.56819,0.00028,13.78899]
[1776868623542,40.4,78746.69,23.7,-0.56728,0.00028,13.79501]
[1776868624377,40.4,78749.82,23.7,-0.56641,0.00028,13.80067]
[1776868625826,40.4,78749.82,23.7,-0.56641,0.00028,13.80067]
[1776868625855,40.4,78749.82,23.7,-0.56641,0.00028,13.80067]
[1776868626391,40.4,78746.74,23.7,-0.56727,0.00028,13.79505]
[1776868631426,40.39,78748.12,23.7,-0.5669,0.00028,13.79752]
[1776868636461,40.39,78746.65,23.7,-0.56731,0.00028,13.79481]
[1776868638261,40.39,78747.46,23.7,-0.56709,0.00028,13.79628]
[1776868641760,40.39,78744.82,23.7,-0.56782,0.00028,13.79143]
[1776868641767,40.39,78744.82,23.7,-0.56782,0.00028,13.79143]
[1776868642009,40.39,78744.82,23.7,-0.56782,0.00028,13.79143]
[1776868642054,40.39,78747.35,23.7,-0.56712,0.00028,13.79606]
[1776868642860,40.39,78747.35,23.7,-0.56712,0.00028,13.79606]
[1776868642922,40.39,78753.2,23.7,-0.5655,0.00028,13.80658]
[1776868643783,40.39,78753.2,23.7,-0.5655,0.00028,13.80658]
[1776868643832,40.39,78753.2,23.7,-0.5655,0.00028,13.80658]
[1776868643884,40.39,78758.52,23.7,-0.56402,0.00028,13.81597]
[1776868644226,40.39,78758.52,23.7,-0.56402,0.00028,13.81597]
[1776868644447,40.39,78758.52,23.7,-0.56402,0.00028,13.81597]
[1776868645534,40.38,78769.19,23.7,-0.56106,0.00028,13.8342]
[1776868646541,40.38,78773.65,23.7,-0.55982,0.00028,13.84159]
[1776868647538,40.38,78773.65,23.7,-0.55982,0.00028,13.84159]
[1776868647835,40.38,78773.65,23.7,-0.55982,0.00028,13.84159]
[1776868648117,40.38,78773.65,23.7,-0.55982,0.00028,13.84159]
[1776868648126,40.38,78773.65,23.7,-0.55982,0.00028,13.84159]
[1776868648272,40.38,78774.49,23.7,-0.55959,0.00028,13.84293]
[1776868648503,40.38,78774.49,23.7,-0.55959,0.00028,13.84293]
[1776868648648,40.38,78774.49,23.7,-0.55959,0.00028,13.84293]
[1776868648731,40.38,78788.85,23.7,-0.55559,0.00028,13.8658]
[1776868649214,40.38,78788.85,23.7,-0.55559,0.00028,13.8658]
[1776868649565,40.38,78798.9,23.7,-0.55279,0.00028,13.88098]
[1776868650247,40.38,78798.9,23.7,-0.55279,0.00028,13.88098]
[1776868650572,40.38,78803.54,23.7,-0.55149,0.00028,13.88776]
[1776868651533,40.38,78803.54,23.7,-0.55149,0.00028,13.88776]
[1776868652032,40.38,78803.54,23.7,-0.55149,0.00028,13.88776]
[1776868652116,40.38,78808.67,23.7,-0.55009,0.00028,13.8883]
[1776868653095,40.38,78808.67,23.7,-0.55009,0.00028,13.8883]
[1776868657621,40.38,78811.66,23.7,-0.54925,0.00028,13.89249]
[1776868658872,40.38,78811.66,23.7,-0.54925,0.00028,13.89249]
[1776868659275,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868659533,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868659867,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868659940,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868660045,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868660092,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868660109,40.38,78812.93,23.7,-0.5489,0.00028,13.89425]
[1776868660142,40.38,78823.3,23.7,-0.546,0.00028,13.90822]
[1776868660868,40.38,78823.3,23.7,-0.546,0.00028,13.90822]
[1776868661073,40.38,78834.17,23.7,-0.54296,0.00028,13.92205]
[1776868661294,40.38,78834.17,23.7,-0.54296,0.00028,13.92205]
[1776868661343,40.38,78834.17,23.7,-0.54296,0.00028,13.92205]
[1776868661440,40.38,78834.17,23.7,-0.54296,0.00028,13.92205]
[1776868661649,40.38,78848.89,23.7,-0.53884,0.00028,13.93951]
[1776868663124,40.38,78848.89,23.7,-0.53884,0.00028,13.93951]
[1776868662793,40.38,78854.6,23.7,-0.53724,0.00028,13.94587]
[1776868663379,40.38,78854.6,23.7,-0.53724,0.00028,13.94587]
[1776868664547,40.37,78855.26,23.7,-0.53706,0.00028,13.94657]
[1776868665634,40.37,78856.18,23.7,-0.5368,0.00028,13.94757]
[1776868665677,40.37,78856.09,23.7,-0.53683,0.00028,13.94747]
[1776868667070,40.37,78856.09,23.7,-0.53683,0.00028,13.94747]
[1776868667962,40.37,78855.43,23.7,-0.53702,0.00028,13.94674]
[1776868667983,40.37,78855.43,23.7,-0.53702,0.00028,13.94674]
[1776868668071,40.37,78855.43,23.7,-0.53702,0.00028,13.94674]
[1776868668074,40.37,78849.46,23.7,-0.53869,0.00028,13.94012]
[1776868668697,40.37,78830.39,23.7,-0.54403,0.00028,13.91728]
[1776868669196,40.37,78830.39,23.7,-0.54403,0.00028,13.91728]
[1776868669301,40.37,78830.39,23.7,-0.54403,0.00028,13.91728]
[1776868669705,40.37,78823.54,23.7,-0.54594,0.00028,13.90848]
[1776868672366,40.37,78822.28,23.7,-0.54629,0.00028,13.90684]
[1776868672725,40.37,78825.95,23.7,-0.54526,0.00028,13.91163]
[1776868673564,40.37,78825.95,23.7,-0.54526,0.00028,13.91163]
[1776868673733,40.37,78831.42,23.7,-0.54373,0.00028,13.9186]
[1776868674357,40.37,78831.42,23.7,-0.54373,0.00028,13.9186]
[1776868676445,40.38,78832.41,23.7,-0.54345,0.00028,13.91986]
[1776868677611,40.38,78831.7,23.7,-0.54365,0.00028,13.91898]
[1776868678157,40.38,78831.7,23.7,-0.54365,0.00028,13.91898]
[1776868678768,40.38,78828.97,23.7,-0.54441,0.00028,13.91555]
[1776868680371,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868680421,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868680428,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868680520,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868680593,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868681057,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868681113,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868681139,40.38,78829.44,23.7,-0.54427,0.00028,13.91615]
[1776868681122,40.39,78826.47,23.7,-0.5451,0.00028,13.91237]
[1776868681202,40.39,78826.47,23.7,-0.5451,0.00028,13.91237]
[1776868681343,40.39,78826.47,23.7,-0.5451,0.00028,13.91237]
[1776868681566,40.39,78826.47,23.7,-0.5451,0.00028,13.91237]
[1776868681798,40.39,78826.47,23.7,-0.5451,0.00028,13.91237]
[1776868681836,40.39,78822.6,23.7,-0.54618,0.00028,13.90733]
[1776868682273,40.39,78822.6,23.7,-0.54618,0.00028,13.90733]
[1776868682334,40.39,78822.6,23.7,-0.54618,0.00028,13.90733]
[1776868682512,40.39,78822.6,23.7,-0.54618,0.00028,13.90733]
[1776868682795,40.39,78819.28,23.7,-0.54711,0.00028,13.90293]
[1776868684726,40.39,78817.44,23.7,-0.54762,0.00028,13.90047]
[1776868684926,40.39,78817.44,23.7,-0.54762,0.00028,13.90047]
[1776868685056,40.39,78817.44,23.7,-0.54762,0.00028,13.90047]
[1776868685104,40.39,78817.44,23.7,-0.54762,0.00028,13.90047]
[1776868685817,40.39,78808.92,23.7,-0.55,0.00028,13.88872]
[1776868686286,40.39,78808.92,23.7,-0.55,0.00028,13.88872]
[1776868686416,40.39,78808.92,23.7,-0.55,0.00028,13.88872]
[1776868686432,40.39,78808.92,23.7,-0.55,0.00028,13.88872]
[1776868686824,40.39,78808.21,23.7,-0.5502,0.00028,13.88772]
[1776868687399,40.39,78808.21,23.7,-0.5502,0.00028,13.88772]
[1776868687831,40.39,78806.82,23.7,-0.55059,0.00028,13.88575]
[1776868689263,40.39,78807.54,23.7,-0.55039,0.00028,13.88677]
[1776868689845,40.39,78807.18,23.7,-0.55048,0.00028,13.88629]
[1776868691627,40.4,78807.84,23.7,-0.55029,0.00028,13.88724]
[1776868696894,40.41,78805.76,23.7,-0.55086,0.00028,13.88434]
[1776868697973,40.41,78805.76,23.7,-0.55086,0.00028,13.88434]
[1776868698145,40.41,78805.76,23.7,-0.55086,0.00028,13.88434]
[1776868698327,40.41,78806.55,23.7,-0.55064,0.00028,13.88547]
[1776868698498,40.41,78806.55,23.7,-0.55064,0.00028,13.88547]
[1776868698910,40.41,78805.99,23.7,-0.5508,0.00028,13.88467]
[1776868701837,40.41,78804.73,23.7,-0.55115,0.00028,13.88288]
[1776868702191,40.41,78804.73,23.7,-0.55115,0.00028,13.88288]
[1776868702014,40.41,78804.59,23.7,-0.55119,0.00028,13.88268]
[1776868702938,40.41,78805.5,23.7,-0.55093,0.00028,13.88399]
[1776868703547,40.41,78805.5,23.7,-0.55093,0.00028,13.88399]
[1776868705851,40.41,78804.19,23.7,-0.5513,0.00028,13.88212]
[1776868705959,40.41,78800.13,23.7,-0.55243,0.00028,13.87622]
[1776868706966,40.41,78796.45,23.7,-0.55345,0.00028,13.87079]
[1776868709171,40.41,78795.64,23.7,-0.55368,0.00028,13.86959]
[1776868709826,40.41,78794.29,23.7,-0.55405,0.00028,13.86757]
[1776868710203,40.41,78794.68,23.7,-0.55394,0.00028,13.86816]
[1776868711026,40.41,78796.95,23.7,-0.55334,0.00028,13.86477]
[1776868713208,40.42,78795.5,23.7,-0.55374,0.00028,13.86261]
[1776868713997,40.42,78794.49,23.7,-0.55402,0.00028,13.86111]
[1776868714137,40.42,78794.49,23.7,-0.55402,0.00028,13.86111]
[1776868714201,40.42,78791.71,23.7,-0.55479,0.00028,13.8569]
[1776868715022,40.42,78782.53,23.7,-0.55735,0.00028,13.84265]
[1776868716031,40.42,78779.28,23.7,-0.55826,0.00028,13.83745]
[1776868716894,40.42,78779.28,23.7,-0.55826,0.00028,13.83745]
[1776868717038,40.42,78775.21,23.7,-0.55939,0.00028,13.83086]
[1776868718045,40.42,78770.88,23.7,-0.5606,0.00028,13.8237]
[1776868718764,40.42,78770.88,23.7,-0.5606,0.00028,13.8237]
[1776868719168,40.42,78770.88,23.7,-0.5606,0.00028,13.8237]
[1776868719177,40.42,78777.42,23.7,-0.55877,0.00028,13.83446]
[1776868720059,40.42,78789.99,23.7,-0.55527,0.00028,13.85429]
[1776868721065,40.42,78794.25,23.7,-0.55408,0.00028,13.86078]
[1776868724151,40.43,78799.38,23.7,-0.55264,0.00028,13.86844]
[1776868726101,40.43,78802.37,23.7,-0.55181,0.00028,13.87281]
[1776868726923,40.43,78802.37,23.7,-0.55181,0.00028,13.87281]
[1776868726998,40.43,78802.37,23.7,-0.55181,0.00028,13.87281]
[1776868727108,40.43,78806.36,23.7,-0.55069,0.00028,13.87855]
[1776868727395,40.43,78806.36,23.7,-0.55069,0.00028,13.87855]
[1776868728114,40.43,78811.82,23.7,-0.54917,0.00028,13.88622]
[1776868731609,40.43,78813.46,23.7,-0.54871,0.00028,13.88849]
[1776868731629,40.43,78813.46,23.7,-0.54871,0.00028,13.88849]
[1776868731837,40.43,78813.46,23.7,-0.54871,0.00028,13.88849]
[1776868732143,40.43,78822.28,23.7,-0.54625,0.00028,13.90035]
[1776868732948,40.43,78822.28,23.7,-0.54625,0.00028,13.90035]
[1776868733150,40.43,78824.96,23.7,-0.5455,0.00028,13.90385]
[1776868738185,40.43,78827.43,23.7,-0.5448,0.00028,13.90706]
[1776868741206,40.44,78830.02,23.7,-0.54407,0.00028,13.91037]
[1776868742213,40.44,78835.63,23.7,-0.5425,0.00028,13.91735]
[1776868744008,40.44,78835.09,23.7,-0.54265,0.00028,13.91669]
[1776868744765,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868744777,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868744784,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868744785,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868744819,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868744933,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868745082,40.44,78834.5,23.7,-0.54281,0.00028,13.91598]
[1776868745234,40.44,78842.99,23.7,-0.54044,0.00028,13.92619]
[1776868745540,40.44,78842.99,23.7,-0.54044,0.00028,13.92619]
[1776868746241,40.44,78852.24,23.7,-0.53785,0.00028,13.93674]
[1776868747063,40.44,78852.24,23.7,-0.53785,0.00028,13.93674]
[1776868747562,40.44,78852.24,23.7,-0.53785,0.00028,13.93674]
[1776868747813,40.44,78852.24,23.7,-0.53785,0.00028,13.93674]
[1776868747867,40.44,78855.33,23.7,-0.53699,0.00028,13.94014]
[1776868749004,40.44,78866.45,23.7,-0.53387,0.00028,13.95183]
[1776868749869,40.44,78871.3,23.7,-0.53251,0.00028,13.95666]
[1776868750540,40.44,78871.3,23.7,-0.53251,0.00028,13.95666]
[1776868752929,40.45,78871.54,23.7,-0.53244,0.00028,13.9569]
[1776868753212,40.45,78871.54,23.7,-0.53244,0.00028,13.9569]
[1776868753248,40.45,78871.54,23.7,-0.53244,0.00028,13.9569]
[1776868753387,40.45,78872.57,23.7,-0.53215,0.00028,13.95791]
[1776868754083,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868754807,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868754946,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868755051,40.45,78876.88,23.7,-0.53094,0.00028,13.96203]
[1776868755738,40.45,78876.88,23.7,-0.53094,0.00028,13.96203]
[1776868757932,40.45,78875.95,23.7,-0.5312,0.00028,13.96116]
[1776868757965,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868758283,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868758333,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868758990,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868759113,40.45,78875.69,23.7,-0.53127,0.00028,13.96091]
[1776868759155,40.45,78875.09,23.7,-0.53144,0.00028,13.96034]
[1776868759317,40.45,78875.09,23.7,-0.53144,0.00028,13.96034]
[1776868759687,40.45,78875.09,23.7,-0.53144,0.00028,13.96034]
[1776868759775,40.45,78875.09,23.7,-0.53144,0.00028,13.96034]
[1776868760429,40.45,78872.76,23.7,-0.53209,0.00028,13.9581]
[1776868760572,40.45,78872.76,23.7,-0.53209,0.00028,13.9581]
[1776868760975,40.45,78872.76,23.7,-0.53209,0.00028,13.9581]
[1776868761056,40.45,78864.7,23.7,-0.53435,0.00028,13.95007]
[1776868761309,40.45,78864.7,23.7,-0.53435,0.00028,13.95007]
[1776868761346,40.45,78857.31,23.7,-0.53642,0.00028,13.94231]
[1776868762496,40.45,78845.83,23.7,-0.53963,0.00028,13.92952]
[1776868764876,40.45,78846.78,23.7,-0.53937,0.00028,13.93061]
[1776868764969,40.45,78846.78,23.7,-0.53937,0.00028,13.93061]
[1776868765142,40.45,78846.78,23.7,-0.53937,0.00028,13.93061]
[1776868765345,40.45,78847.28,23.7,-0.53923,0.00028,13.93118]
[1776868766671,40.45,78845.51,23.7,-0.53972,0.00028,13.92915]
[1776868766706,40.45,78845.51,23.7,-0.53972,0.00028,13.92915]
[1776868766783,40.45,78845.51,23.7,-0.53972,0.00028,13.92915]
[1776868766845,40.45,78845.51,23.7,-0.53972,0.00028,13.92915]
[1776868767000,40.45,78840.88,23.7,-0.54102,0.00028,13.92374]
[1776868767297,40.45,78840.88,23.7,-0.54102,0.00028,13.92374]
[1776868767540,40.45,78840.88,23.7,-0.54102,0.00028,13.92374]
[1776868767977,40.45,78840.88,23.7,-0.54102,0.00028,13.92374]
[1776868767999,40.45,78845.71,23.7,-0.53967,0.00028,13.92938]
[1776868769422,40.46,78845.72,23.7,-0.53966,0.00028,13.92942]
[1776868770546,40.46,78843.84,23.7,-0.54018,0.00028,13.92723]
[1776868770563,40.46,78843.84,23.7,-0.54018,0.00028,13.92723]
[1776868772426,40.45,78851.66,23.7,-0.53802,0.00028,13.92937]
[1776868773440,40.45,78851.66,23.7,-0.53802,0.00028,13.92937]
[1776868773628,40.45,78851.66,23.7,-0.53802,0.00028,13.92937]
[1776868773730,40.45,78853.56,23.7,-0.53749,0.00028,13.93147]
[1776868774440,40.45,78867.64,23.7,-0.53355,0.00028,13.9463]
[1776868775446,40.46,78872.23,23.7,-0.53226,0.00028,13.95084]
[1776868776454,40.46,78870.72,23.7,-0.53268,0.00028,13.94937]
[1776868778468,40.46,78865.93,23.7,-0.53402,0.00028,13.94458]
[1776868783504,40.45,78868.04,23.7,-0.53344,0.00028,13.94669]
[1776868788538,40.45,78868.3,23.7,-0.53336,0.00028,13.94696]
[1776868793373,40.45,78868.93,23.7,-0.53319,0.00028,13.94758]
[1776868793699,40.45,78868.93,23.7,-0.53319,0.00028,13.94758]
[1776868794277,40.45,78868.93,23.7,-0.53319,0.00028,13.94758]
[1776868793801,40.45,78870.36,23.7,-0.53278,0.00028,13.949]
[1776868794374,40.45,78870.36,23.7,-0.53278,0.00028,13.949]
[1776868794397,40.45,78870.36,23.7,-0.53278,0.00028,13.949]
[1776868794720,40.45,78870.36,23.7,-0.53278,0.00028,13.949]
[1776868794822,40.46,78875.46,23.7,-0.53135,0.00028,13.95394]
[1776868795587,40.46,78879.36,23.7,-0.53026,0.00028,13.9576]
[1776868796595,40.46,78883.82,23.7,-0.52901,0.00028,13.96165]
[1776868798307,40.46,78884.76,23.7,-0.52874,0.00028,13.96249]
[1776868798538,40.46,78884.76,23.7,-0.52874,0.00028,13.96249]
[1776868799643,40.46,78885.77,23.7,-0.52846,0.00028,13.96338]
[1776868799668,40.46,78885.77,23.7,-0.52846,0.00028,13.96338]
[1776868799951,40.46,78885.77,23.7,-0.52846,0.00028,13.96338]
[1776868801286,40.46,78890.48,23.7,-0.52714,0.00028,13.96745]
[1776868801498,40.46,78890.48,23.7,-0.52714,0.00028,13.96745]
[1776868801630,40.46,78894.57,23.7,-0.52599,0.00028,13.97086]
[1776868802734,40.46,78894.57,23.7,-0.52599,0.00028,13.97086]
[1776868803079,40.46,78894.57,23.7,-0.52599,0.00028,13.97086]
[1776868803180,40.46,78898.31,23.7,-0.52494,0.00028,13.97388]
[1776868805025,40.46,78898.59,23.7,-0.52486,0.00028,13.9741]
[1776868805175,40.46,78898.59,23.7,-0.52486,0.00028,13.9741]
[1776868807672,40.5,78901.41,23.7,-0.52405,0.00028,13.97635]
[1776868811985,40.53,78903.63,23.7,-0.5234,0.00028,13.9781]
[1776868813365,40.54,78903.38,23.7,-0.52346,0.00028,13.97793]
[1776868813390,40.54,78903.38,23.7,-0.52346,0.00028,13.97793]
[1776868814092,40.54,78909.92,23.7,-0.52163,0.00028,13.98272]
[1776868815157,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815401,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815524,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815595,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815661,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815800,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815878,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815963,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868815987,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868816026,40.57,78915.07,23.7,-0.52017,0.00028,13.98632]
[1776868816417,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868816512,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868816597,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868816641,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868816773,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868817008,40.57,78931.12,23.7,-0.51568,0.00028,13.99625]
[1776868817035,40.57,78945.69,23.7,-0.5116,0.00028,14.00373]
[1776868817527,40.57,78945.69,23.7,-0.5116,0.00028,14.00373]
[1776868818041,40.57,78945.69,23.7,-0.5116,0.00028,14.00373]
[1776868818127,40.57,78950.11,23.7,-0.51037,0.00028,14.00571]
[1776868818753,40.56,78943.06,23.7,-0.51234,0.00028,14.00249]
[1776868819838,40.56,78943.06,23.7,-0.51234,0.00028,14.00249]
[1776868819848,40.56,78937.2,23.7,-0.51398,0.00028,13.99955]
[1776868820503,40.56,78937.2,23.7,-0.51398,0.00028,13.99955]
[1776868820930,40.56,78933.93,23.7,-0.5149,0.00028,13.9978]
[1776868821842,40.56,78933.93,23.7,-0.5149,0.00028,13.9978]
[1776868822019,40.56,78933.86,23.7,-0.51492,0.00028,13.99776]
[1776868826456,40.55,78932.01,23.7,-0.51544,0.00028,13.99673]
[1776868827634,40.54,78931.29,23.7,-0.51565,0.00028,13.99633]
[1776868827816,40.54,78925.49,23.7,-0.51727,0.00028,13.99294]
[1776868829830,40.55,78922.34,23.7,-0.51815,0.00028,13.99101]
[1776868831054,40.55,78922.34,23.7,-0.51815,0.00028,13.99101]
[1776868831111,40.55,78922.34,23.7,-0.51815,0.00028,13.99101]
[1776868831175,40.55,78922.34,23.7,-0.51815,0.00028,13.99101]
[1776868831276,40.55,78924.19,23.7,-0.51764,0.00028,13.98542]
[1776868831844,40.55,78929.51,23.7,-0.51615,0.00028,13.98857]
[1776868832469,40.55,78929.51,23.7,-0.51615,0.00028,13.98857]
[1776868832801,40.55,78929.51,23.7,-0.51615,0.00028,13.98857]
[1776868833238,40.55,78935.14,23.7,-0.51458,0.00028,13.9917]
[1776868834258,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835186,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835198,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835207,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835309,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835317,40.55,78940.33,23.7,-0.51312,0.00028,13.99439]
[1776868835237,40.55,78941.01,23.7,-0.51293,0.00028,13.99473]
[1776868835375,40.55,78941.01,23.7,-0.51293,0.00028,13.99473]
[1776868835549,40.55,78941.01,23.7,-0.51293,0.00028,13.99473]
[1776868835564,40.55,78941.01,23.7,-0.51293,0.00028,13.99473]
[1776868836030,40.55,78947.56,23.7,-0.5111,0.00028,13.99783]
[1776868837258,40.55,78947.56,23.7,-0.5111,0.00028,13.99783]
[1776868837304,40.55,78952.96,23.7,-0.50958,0.00028,14.00017]
[1776868842929,40.56,78954.32,23.7,-0.5092,0.00028,14.00073]
[1776868844425,40.56,78955.22,23.7,-0.50895,0.00028,14.00109]
[1776868844943,40.56,78959.87,23.7,-0.50764,0.00028,14.00286]
[1776868845950,40.56,78963.3,23.7,-0.50668,0.00028,14.00408]
[1776868847325,40.56,78963.3,23.7,-0.50668,0.00028,14.00408]
[1776868847604,40.56,78963.41,23.7,-0.50665,0.00028,14.00412]
[1776868848161,40.56,78963.41,23.7,-0.50665,0.00028,14.00412]
[1776868848167,40.56,78963.41,23.7,-0.50665,0.00028,14.00412]
[1776868849214,40.56,78965.22,23.7,-0.50614,0.00028,14.00472]
[1776868850989,40.57,78970.71,23.7,-0.5046,0.00028,14.00642]
[1776868853648,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868853944,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868854131,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868854251,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868854344,40.57,78967.0,23.7,-0.50564,0.00028,14.0053]
[1776868857033,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868857736,40.57,78970.31,23.7,-0.50472,0.00028,14.00631]
[1776868860246,40.57,78969.59,23.7,-0.50492,0.00028,14.00609]
[1776868860361,40.57,78969.59,23.7,-0.50492,0.00028,14.00609]
[1776868861062,40.57,78966.44,23.7,-0.5058,0.00028,14.00512]
[1776868862729,40.57,78964.12,23.7,-0.50645,0.00028,14.00436]
[1776868862974,40.57,78964.12,23.7,-0.50645,0.00028,14.00436]
[1776868863744,40.57,78964.26,23.7,-0.50641,0.00028,14.00441]
[1776868865091,40.57,78969.04,23.7,-0.50507,0.00028,14.00593]
[1776868867321,40.58,78973.59,23.7,-0.5038,0.00028,14.00723]
[1776868867646,40.58,78973.59,23.7,-0.5038,0.00028,14.00723]
[1776868869441,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868869544,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868869745,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868869781,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868870030,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868870121,40.58,78974.22,23.7,-0.50362,0.00028,14.0074]
[1776868870135,40.58,78982.0,23.7,-0.50144,0.00028,14.00927]
[1776868873982,40.58,78979.76,23.7,-0.50207,0.00028,14.00877]
[1776868874664,40.58,78977.91,23.7,-0.50258,0.00028,14.00834]
[1776868875071,40.58,78977.91,23.7,-0.50258,0.00028,14.00834]
[1776868875170,40.59,78967.85,23.7,-0.5054,0.00028,14.00557]
[1776868875457,40.59,78967.85,23.7,-0.5054,0.00028,14.00557]
[1776868876344,40.59,78967.85,23.7,-0.5054,0.00028,14.00557]
[1776868876177,40.6,78956.94,23.7,-0.50845,0.00028,14.00178]
[1776868876771,40.6,78956.94,23.7,-0.50845,0.00028,14.00178]
[1776868876902,40.6,78956.94,23.7,-0.50845,0.00028,14.00178]
[1776868876966,40.6,78956.94,23.7,-0.50845,0.00028,14.00178]
[1776868877192,40.6,78956.94,23.7,-0.50845,0.00028,14.00178]
[1776868877318,40.61,78951.46,23.7,-0.50998,0.00028,13.99956]
[1776868878197,40.6,78945.9,23.7,-0.51154,0.00028,13.9971]
[1776868878454,40.6,78945.9,23.7,-0.51154,0.00028,13.9971]
[1776868879232,40.6,78945.9,23.7,-0.51154,0.00028,13.9971]
[1776868880644,40.6,78945.7,23.7,-0.51159,0.00028,13.99701]
[1776868881288,40.6,78948.62,23.7,-0.51078,0.00028,13.99833]
[1776868883271,40.6,78950.68,23.7,-0.5102,0.00028,13.99923]
[1776868884798,40.6,78950.48,23.7,-0.51026,0.00028,13.99914]
[1776868885734,40.6,78948.71,23.7,-0.51075,0.00028,13.99837]
[1776868891359,40.59,78954.49,23.7,-0.50914,0.00028,13.99406]
[1776868891913,40.59,78954.49,23.7,-0.50914,0.00028,13.99406]
[1776868892259,40.59,78954.49,23.7,-0.50914,0.00028,13.99406]
[1776868892784,40.59,78952.53,23.7,-0.50969,0.00028,13.99326]
[1776868892977,40.59,78952.53,23.7,-0.50969,0.00028,13.99326]
[1776868893385,40.59,78952.53,23.7,-0.50969,0.00028,13.99326]
[1776868893373,40.59,78948.32,23.7,-0.51087,0.00028,13.99145]
[1776868893922,40.59,78948.32,23.7,-0.51087,0.00028,13.99145]
[1776868894430,40.59,78948.16,23.7,-0.51092,0.00028,13.99138]
[1776868896694,40.59,78949.38,23.7,-0.51058,0.00028,13.99191]
[1776868897400,40.59,78947.46,23.7,-0.51111,0.00028,13.99106]
[1776868897651,40.59,78947.46,23.7,-0.51111,0.00028,13.99106]
[1776868900422,40.59,78940.38,23.7,-0.5131,0.00028,13.98769]
[1776868902020,40.59,78940.38,23.7,-0.5131,0.00028,13.98769]
[1776868902121,40.59,78940.03,23.7,-0.5132,0.00028,13.98752]
[1776868903173,40.59,78940.03,23.7,-0.5132,0.00028,13.98752]
[1776868903275,40.59,78943.01,23.7,-0.51236,0.00028,13.98898]
[1776868904317,40.59,78943.01,23.7,-0.51236,0.00028,13.98898]
[1776868904419,40.59,78942.59,23.7,-0.51248,0.00028,13.98878]
[1776868905228,40.59,78942.59,23.7,-0.51248,0.00028,13.98878]
[1776868905245,40.58,78943.16,23.7,-0.51232,0.00028,13.98906]
[1776868906969,40.58,78942.89,23.7,-0.5124,0.00028,13.98893]
[1776868907001,40.58,78944.43,23.7,-0.51197,0.00028,13.98966]
[1776868908709,40.58,78944.18,23.7,-0.51204,0.00028,13.98954]
[1776868908723,40.58,78942.73,23.7,-0.51244,0.00028,13.98885]
[1776868910492,40.58,78946.89,23.7,-0.51128,0.00028,13.9908]
[1776868912220,40.58,78946.89,23.7,-0.51128,0.00028,13.9908]
[1776868915384,40.58,78949.84,23.7,-0.51045,0.00028,13.99211]
[1776868915403,40.58,78956.06,23.7,-0.50871,0.00028,13.99468]
[1776868916716,40.58,78955.39,23.7,-0.5089,0.00028,13.99442]
[1776868916974,40.58,78955.86,23.7,-0.50877,0.00028,13.9946]
[1776868917541,40.58,78950.22,23.7,-0.51035,0.00028,13.99227]
[1776868918548,40.57,78946.31,23.7,-0.51144,0.00028,13.99053]
[1776868922184,40.57,78946.06,23.7,-0.51151,0.00028,13.99041]
[1776868922275,40.57,78946.06,23.7,-0.51151,0.00028,13.99041]
[1776868922353,40.57,78943.84,23.7,-0.51214,0.00028,13.98937]
[1776868924049,40.57,78942.49,23.7,-0.51251,0.00028,13.98872]
[1776868924590,40.55,78937.36,23.7,-0.51396,0.00028,13.98613]
[1776868925867,40.55,78937.36,23.7,-0.51396,0.00028,13.98613]
[1776868927150,40.54,78936.82,23.7,-0.51412,0.00028,13.98584]
[1776868927195,40.53,78936.82,23.7,-0.51412,0.00028,13.98584]
[1776868927610,40.54,78941.46,23.7,-0.51282,0.00028,13.9882]
[1776868928618,40.54,78945.61,23.7,-0.51166,0.00028,13.99019]
[1776868930253,40.54,78945.61,23.7,-0.51166,0.00028,13.99019]
[1776868930378,40.54,78945.61,23.7,-0.51166,0.00028,13.99019]
[1776868930409,40.54,78946.38,23.7,-0.51144,0.00028,13.99054]
[1776868930944,40.54,78946.38,23.7,-0.51144,0.00028,13.99054]
[1776868931081,40.54,78946.38,23.7,-0.51144,0.00028,13.99054]
[1776868931276,40.54,78938.88,23.7,-0.51354,0.00028,13.9869]
[1776868931570,40.54,78938.88,23.7,-0.51354,0.00028,13.9869]
[1776868932324,40.54,78938.88,23.7,-0.51354,0.00028,13.9869]
[1776868932365,40.53,78931.45,23.7,-0.51563,0.00028,13.98291]
[1776868932646,40.53,78925.13,23.7,-0.51741,0.00028,13.97922]
[1776868934017,40.53,78925.13,23.7,-0.51741,0.00028,13.97922]
[1776868935416,40.53,78925.24,23.7,-0.51737,0.00028,13.97928]
[1776868935490,40.53,78927.53,23.7,-0.51673,0.00028,13.98065]
[1776868935527,40.53,78927.53,23.7,-0.51673,0.00028,13.98065]
[1776868935636,40.53,78927.53,23.7,-0.51673,0.00028,13.98065]
[1776868935808,40.53,78927.53,23.7,-0.51673,0.00028,13.98065]
[1776868935833,40.53,78933.39,23.7,-0.51509,0.00028,13.98399]
[1776868936674,40.53,78942.36,23.7,-0.51257,0.00028,13.98864]
[1776868937681,40.53,78948.88,23.7,-0.51075,0.00028,13.99167]
[1776868939641,40.52,78949.69,23.7,-0.51052,0.00028,13.99202]
[1776868942181,40.52,78950.94,23.7,-0.51017,0.00028,13.99256]
[1776868942359,40.52,78950.94,23.7,-0.51017,0.00028,13.99256]
[1776868942417,40.51,78948.29,23.7,-0.51092,0.00028,13.9914]
[1776868942716,40.51,78942.62,23.7,-0.51251,0.00028,13.98875]
[1776868944396,40.51,78938.96,23.7,-0.51354,0.00028,13.98693]
[1776868944915,40.51,78938.96,23.7,-0.51354,0.00028,13.98693]
[1776868946390,40.51,78937.65,23.7,-0.5139,0.00028,13.98625]
[1776868946426,40.51,78933.42,23.7,-0.51509,0.00028,13.98399]
[1776868946829,40.51,78933.42,23.7,-0.51509,0.00028,13.98399]
[1776868946970,40.51,78933.42,23.7,-0.51509,0.00028,13.98399]
[1776868946991,40.51,78933.42,23.7,-0.51509,0.00028,13.98399]
[1776868947422,40.54,78930.08,23.7,-0.51601,0.00028,13.98214]
[1776868947751,40.54,78914.58,23.7,-0.52035,0.00028,13.97245]
[1776868948758,40.54,78913.28,23.7,-0.52072,0.00028,13.97156]
[1776868950340,40.54,78913.28,23.7,-0.52072,0.00028,13.97156]
[1776868950890,40.55,78915.25,23.7,-0.52016,0.00028,13.97291]
[1776868950891,40.55,78915.25,23.7,-0.52016,0.00028,13.97291]
[1776868951779,40.55,78919.1,23.7,-0.5191,0.00028,13.9687]
[1776868952786,40.55,78922.08,23.7,-0.51826,0.00028,13.9706]
[1776868953793,40.55,78925.63,23.7,-0.51726,0.00028,13.97278]
[1776868954800,40.54,78929.89,23.7,-0.51607,0.00028,13.97528]
[1776868957821,40.52,78926.7,23.7,-0.51698,0.00028,13.9734]
[1776868959835,40.52,78921.37,23.7,-0.51848,0.00028,13.97012]
[1776868964870,40.52,78924.96,23.7,-0.51747,0.00028,13.97235]
[1776868969833,40.51,78924.15,23.7,-0.5177,0.00028,13.97185]
[1776868970081,40.51,78924.15,23.7,-0.5177,0.00028,13.97185]
[1776868970912,40.51,78918.15,23.7,-0.51938,0.00028,13.96804]
[1776868971504,40.51,78918.15,23.7,-0.51938,0.00028,13.96804]
[1776868971827,40.51,78918.15,23.7,-0.51938,0.00028,13.96804]
[1776868972472,40.52,78914.36,23.7,-0.52044,0.00028,13.96552]
[1776868973933,40.52,78911.65,23.7,-0.5212,0.00028,13.96365]
[1776868976749,40.52,78910.62,23.7,-0.52149,0.00028,13.96293]
[1776868977103,40.52,78910.62,23.7,-0.52149,0.00028,13.96293]
[1776868977205,40.52,78914.67,23.7,-0.52035,0.00028,13.96574]
[1776868980739,40.53,78915.53,23.7,-0.52011,0.00028,13.96633]
[1776868980781,40.53,78915.53,23.7,-0.52011,0.00028,13.96633]
[1776868981737,40.53,78914.24,23.7,-0.52047,0.00028,13.96545]
[1776868981769,40.53,78914.24,23.7,-0.52047,0.00028,13.96545]
[1776868984335,40.54,78917.16,23.7,-0.51964,0.00028,13.96742]
[1776868990457,40.55,78915.99,23.7,-0.51997,0.00028,13.96666]
[1776868991053,40.55,78911.7,23.7,-0.52116,0.00028,13.96373]
[1776868992347,40.55,78911.7,23.7,-0.52116,0.00028,13.96373]
[1776868992531,40.56,78906.99,23.7,-0.52248,0.00028,13.96037]
[1776868993068,40.56,78903.77,23.7,-0.52338,0.00028,13.95798]
[1776868995082,40.56,78897.71,23.7,-0.52508,0.00028,13.9533]
[1776868997507,40.56,78897.6,23.7,-0.52511,0.00028,13.95321]
[1776868997768,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868997803,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868997829,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868998021,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868998095,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868998117,40.56,78897.47,23.7,-0.52515,0.00028,13.95311]
[1776868998518,40.56,78893.7,23.7,-0.5262,0.00028,13.95006]
[1776868999113,40.56,78879.79,23.7,-0.5301,0.00028,13.93796]
[1776869000120,40.55,78877.14,23.7,-0.53085,0.00028,13.93547]
[1776869001296,40.55,78877.14,23.7,-0.53085,0.00028,13.93547]
[1776869001329,40.53,78873.54,23.7,-0.53187,0.00028,13.93202]
[1776869004147,40.53,78870.86,23.7,-0.53263,0.00028,13.92941]
[1776869004920,40.53,78870.86,23.7,-0.53263,0.00028,13.92941]
[1776869005210,40.53,78870.86,23.7,-0.53263,0.00028,13.92941]
[1776869005294,40.53,78870.86,23.7,-0.53263,0.00028,13.92941]
[1776869005476,40.53,78870.86,23.7,-0.53263,0.00028,13.92941]
[1776869005508,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869005569,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869005592,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869005617,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869005849,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869006267,40.53,78861.6,23.7,-0.53522,0.00028,13.92004]
[1776869006353,40.53,78844.76,23.7,-0.53993,0.00028,13.90151]
[1776869006977,40.53,78844.76,23.7,-0.53993,0.00028,13.90151]
[1776869007327,40.53,78844.76,23.7,-0.53993,0.00028,13.90151]
[1776869007339,40.53,78828.94,23.7,-0.54435,0.00028,13.88235]
[1776869007573,40.53,78828.94,23.7,-0.54435,0.00028,13.88235]
[1776869008181,40.53,78822.55,23.7,-0.54613,0.00028,13.87413]
[1776869009253,40.53,78822.55,23.7,-0.54613,0.00028,13.87413]
[1776869009471,40.53,78822.55,23.7,-0.54613,0.00028,13.87413]
[1776869009465,40.53,78820.9,23.7,-0.54659,0.00028,13.87196]
[1776869010408,40.53,78809.07,23.7,-0.54989,0.00028,13.85587]
[1776869010653,40.53,78809.07,23.7,-0.54989,0.00028,13.85587]
[1776869011203,40.53,78809.07,23.7,-0.54989,0.00028,13.85587]
[1776869011311,40.53,78809.07,23.7,-0.54989,0.00028,13.85587]
[1776869011527,40.54,78791.65,23.7,-0.55478,0.00028,13.82364]
[1776869011587,40.54,78791.65,23.7,-0.55478,0.00028,13.82364]
[1776869011929,40.54,78791.65,23.7,-0.55478,0.00028,13.82364]
[1776869012248,40.54,78791.65,23.7,-0.55478,0.00028,13.82364]
[1776869012318,40.54,78791.65,23.7,-0.55478,0.00028,13.82364]
[1776869012321,40.54,78784.89,23.7,-0.55666,0.00028,13.81322]
[1776869013414,40.52,78774.17,23.7,-0.55967,0.00028,13.79595]
[1776869015417,40.52,78771.15,23.7,-0.56051,0.00028,13.79098]
[1776869016238,40.52,78767.09,23.7,-0.56164,0.00028,13.78419]
[1776869017245,40.52,78763.95,23.7,-0.56252,0.00028,13.77885]
[1776869018495,40.52,78768.55,23.7,-0.56124,0.00028,13.78662]
[1776869019835,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869019863,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869019945,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869020013,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869020130,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869020528,40.52,78767.09,23.7,-0.56165,0.00028,13.78416]
[1776869020273,40.51,78744.08,23.7,-0.56804,0.00028,13.74361]
[1776869020732,40.51,78744.08,23.7,-0.56804,0.00028,13.74361]
[1776869021120,40.51,78744.08,23.7,-0.56804,0.00028,13.74361]
[1776869021171,40.51,78744.08,23.7,-0.56804,0.00028,13.74361]
[1776869021280,40.51,78744.08,23.7,-0.56804,0.00028,13.74361]
[1776869021388,40.51,78722.01,23.7,-0.57417,0.00028,13.70141]
[1776869021782,40.51,78722.01,23.7,-0.57417,0.00028,13.70141]
[1776869021905,40.51,78722.01,23.7,-0.57417,0.00028,13.70141]
[1776869022285,40.51,78728.8,23.7,-0.57229,0.00028,13.71472]
[1776869023291,40.51,78733.87,23.7,-0.57088,0.00028,13.72446]
[1776869023804,40.51,78733.87,23.7,-0.57088,0.00028,13.72446]
[1776869025830,40.51,78733.41,23.7,-0.57101,0.00028,13.72358]
[1776869025857,40.51,78733.41,23.7,-0.57101,0.00028,13.72358]
[1776869026312,40.51,78726.99,23.7,-0.57279,0.00028,13.71118]
[1776869026589,40.51,78726.99,23.7,-0.57279,0.00028,13.71118]
[1776869027319,40.51,78722.51,23.7,-0.57404,0.00028,13.70236]
[1776869028326,40.51,78725.3,23.7,-0.57326,0.00028,13.70786]
[1776869028583,40.51,78725.3,23.7,-0.57326,0.00028,13.70786]
[1776869029333,40.51,78729.02,23.7,-0.57223,0.00028,13.71512]
[1776869030021,40.51,78729.02,23.7,-0.57223,0.00028,13.71512]
[1776869030323,40.51,78729.02,23.7,-0.57223,0.00028,13.71512]
[1776869030341,40.51,78735.92,23.7,-0.57032,0.00028,13.72833]
[1776869031204,40.51,78735.92,23.7,-0.57032,0.00028,13.72833]
[1776869031346,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032035,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032405,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032493,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032519,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032526,40.51,78741.67,23.7,-0.56873,0.00028,13.7391]
[1776869032512,40.51,78745.41,23.7,-0.56769,0.00028,13.74596]
[1776869032679,40.51,78745.41,23.7,-0.56769,0.00028,13.74596]
[1776869033361,40.51,78748.3,23.7,-0.56689,0.00028,13.75122]
[1776869035299,40.5,78750.62,23.7,-0.56625,0.00028,13.75539]
[1776869035793,40.5,78750.53,23.7,-0.56627,0.00028,13.75521]
[1776869038496,40.5,78750.93,23.7,-0.56617,0.00028,13.75588]
[1776869038803,40.5,78750.32,23.7,-0.56634,0.00028,13.75477]
[1776869040117,40.5,78751.57,23.7,-0.566,0.00028,13.757]
[1776869040269,40.5,78751.57,23.7,-0.566,0.00028,13.757]
[1776869040290,40.5,78751.57,23.7,-0.566,0.00028,13.757]
[1776869040295,40.5,78751.57,23.7,-0.566,0.00028,13.757]
[1776869040412,40.5,78756.23,23.7,-0.5647,0.00028,13.76526]
[1776869040672,40.5,78756.23,23.7,-0.5647,0.00028,13.76526]
[1776869040703,40.5,78756.23,23.7,-0.5647,0.00028,13.76526]
[1776869041212,40.5,78756.23,23.7,-0.5647,0.00028,13.76526]
[1776869041419,40.49,78760.22,23.7,-0.5636,0.00028,13.77219]
[1776869041777,40.49,78760.22,23.7,-0.5636,0.00028,13.77219]
[1776869042428,40.49,78766.0,23.7,-0.562,0.00028,13.78207]
[1776869042890,40.49,78766.0,23.7,-0.562,0.00028,13.78207]
[1776869043440,40.49,78772.31,23.7,-0.56024,0.00028,13.79261]
[1776869044434,40.49,78772.31,23.7,-0.56024,0.00028,13.79261]
[1776869044495,40.49,78772.31,23.7,-0.56024,0.00028,13.79261]
[1776869044513,40.49,78776.22,23.7,-0.55916,0.00028,13.79899]
[1776869045454,40.49,78779.84,23.7,-0.55815,0.00028,13.80483]
[1776869046349,40.49,78779.84,23.7,-0.55815,0.00028,13.80483]
[1776869047298,40.49,78782.15,23.7,-0.5575,0.00028,13.80853]
[1776869047468,40.49,78783.36,23.7,-0.55716,0.00028,13.81046]
[1776869047721,40.49,78783.36,23.7,-0.55716,0.00028,13.81046]
[1776869047768,40.49,78783.36,23.7,-0.55716,0.00028,13.81046]
[1776869048475,40.49,78774.64,23.7,-0.5596,0.00028,13.79642]
[1776869049482,40.48,78765.52,23.7,-0.56214,0.00028,13.78119]
[1776869051497,40.48,78769.34,23.7,-0.56108,0.00028,13.78761]
[1776869056531,40.47,78771.03,23.7,-0.56063,0.00028,13.79033]
[1776869060559,40.46,78767.64,23.7,-0.56159,0.00028,13.78456]
[1776869060645,40.46,78767.64,23.7,-0.56159,0.00028,13.78456]
[1776869061566,40.46,78763.95,23.7,-0.56262,0.00028,13.77827]
[1776869062573,40.45,78758.41,23.7,-0.56417,0.00028,13.76867]
[1776869067076,40.45,78758.27,23.7,-0.56422,0.00028,13.76836]
[1776869067327,40.45,78758.27,23.7,-0.56422,0.00028,13.76836]
[1776869067467,40.45,78758.27,23.7,-0.56422,0.00028,13.76836]
[1776869068704,40.44,78757.83,23.7,-0.56435,0.00028,13.76755]
[1776869068815,40.44,78757.83,23.7,-0.56435,0.00028,13.76755]
[1776869068921,40.44,78757.83,23.7,-0.56435,0.00028,13.76755]
[1776869069623,40.44,78749.07,23.7,-0.56679,0.00028,13.75194]
[1776869070630,40.44,78743.24,23.7,-0.56841,0.00028,13.74127]
[1776869072066,40.44,78743.24,23.7,-0.56841,0.00028,13.74127]
[1776869072595,40.44,78743.24,23.7,-0.56841,0.00028,13.74127]
[1776869072608,40.44,78743.24,23.7,-0.56841,0.00028,13.74127]
[1776869072725,40.44,78743.65,23.7,-0.56833,0.00028,13.73518]
[1776869073799,40.44,78745.05,23.7,-0.56794,0.00028,13.73776]
[1776869073950,40.44,78745.05,23.7,-0.56794,0.00028,13.73776]
[1776869074031,40.44,78742.29,23.7,-0.56871,0.00028,13.73266]
[1776869074658,40.44,78739.07,23.7,-0.56961,0.00028,13.72665]
[1776869075673,40.44,78739.07,23.7,-0.56961,0.00028,13.72665]
[1776869077437,40.44,78739.02,23.7,-0.56962,0.00028,13.72656]
[1776869077514,40.44,78739.02,23.7,-0.56962,0.00028,13.72656]
[1776869077633,40.44,78740.6,23.7,-0.56918,0.00028,13.72951]
[1776869077951,40.44,78740.6,23.7,-0.56918,0.00028,13.72951]
[1776869078189,40.44,78740.6,23.7,-0.56918,0.00028,13.72951]
[1776869078290,40.44,78747.37,23.7,-0.5673,0.00028,13.742]
[1776869079199,40.44,78747.37,23.7,-0.5673,0.00028,13.742]
[1776869079984,40.44,78747.04,23.7,-0.56739,0.00028,13.74141]
[1776869080222,40.44,78747.04,23.7,-0.56739,0.00028,13.74141]
[1776869080225,40.44,78750.3,23.7,-0.56648,0.00028,13.74732]
[1776869081364,40.44,78750.3,23.7,-0.56648,0.00028,13.74732]
[1776869081708,40.44,78745.33,23.7,-0.56786,0.00028,13.73829]
[1776869083450,40.44,78745.33,23.7,-0.56786,0.00028,13.73829]
[1776869083547,40.45,78742.79,23.7,-0.56857,0.00028,13.73361]
[1776869085001,40.45,78741.94,23.7,-0.5688,0.00028,13.73203]
[1776869086125,40.45,78741.86,23.7,-0.56883,0.00028,13.73189]
[1776869086322,40.44,78740.46,23.7,-0.56922,0.00028,13.72926]
[1776869086743,40.44,78727.39,23.7,-0.57285,0.00028,13.70426]
[1776869088031,40.44,78727.39,23.7,-0.57285,0.00028,13.70426]
[1776869088200,40.44,78727.39,23.7,-0.57285,0.00028,13.70426]
[1776869088333,40.44,78725.17,23.7,-0.57347,0.00028,13.6999]
[1776869090055,40.44,78726.11,23.7,-0.57321,0.00028,13.70175]
[1776869090156,40.44,78729.81,23.7,-0.57218,0.00028,13.70897]
[1776869092392,40.44,78729.84,23.7,-0.57217,0.00028,13.70902]
[1776869092476,40.44,78730.03,23.7,-0.57212,0.00028,13.70939]
[1776869092786,40.44,78720.78,23.7,-0.57469,0.00028,13.69117]
[1776869094636,40.44,78716.73,23.7,-0.57581,0.00028,13.68303]
[1776869094800,40.44,78717.47,23.7,-0.57561,0.00028,13.68453]
[1776869095913,40.44,78717.47,23.7,-0.57561,0.00028,13.68453]
[1776869096342,40.44,78717.47,23.7,-0.57561,0.00028,13.68453]
[1776869099629,40.44,78718.21,23.7,-0.5754,0.00028,13.68604]
[1776869100324,40.44,78719.25,23.7,-0.57511,0.00028,13.68813]
[1776869100421,40.44,78728.48,23.7,-0.57255,0.00028,13.7064]
[1776869101849,40.44,78724.91,23.7,-0.57354,0.00028,13.6994]
[1776869106884,40.44,78723.15,23.7,-0.57403,0.00028,13.69592]
[1776869108501,40.44,78723.15,23.7,-0.57403,0.00028,13.69592]
[1776869108538,40.44,78721.69,23.7,-0.57443,0.00028,13.69302]
[1776869109578,40.44,78721.69,23.7,-0.57443,0.00028,13.69302]
[1776869109637,40.44,78726.54,23.7,-0.57309,0.00028,13.7026]
[1776869111396,40.44,78727.49,23.7,-0.57282,0.00028,13.70446]
[1776869111459,40.44,78724.4,23.7,-0.57368,0.00028,13.69839]
[1776869112159,40.44,78724.4,23.7,-0.57368,0.00028,13.69839]
[1776869112248,40.44,78727.14,23.7,-0.57292,0.00028,13.70377]
[1776869112926,40.44,78729.63,23.7,-0.57223,0.00028,13.70862]
[1776869114397,40.44,78729.63,23.7,-0.57223,0.00028,13.70862]
[1776869114431,40.44,78729.63,23.7,-0.57223,0.00028,13.70862]
[1776869114493,40.44,78729.63,23.7,-0.57223,0.00028,13.70862]
[1776869115947,40.44,78735.71,23.7,-0.57054,0.00028,13.72029]
[1776869116955,40.44,78735.71,23.7,-0.57054,0.00028,13.72029]
[1776869117030,40.44,78735.71,23.7,-0.57054,0.00028,13.72029]
[1776869117127,40.44,78735.71,23.7,-0.57054,0.00028,13.72029]
[1776869117197,40.44,78735.71,23.7,-0.57054,0.00028,13.72029]
[1776869117766,40.44,78736.41,23.7,-0.57035,0.00028,13.72161]
[1776869117945,40.44,78736.41,23.7,-0.57035,0.00028,13.72161]
[1776869117962,40.44,78746.43,23.7,-0.56756,0.00028,13.74026]
[1776869118936,40.44,78746.43,23.7,-0.56756,0.00028,13.74026]
[1776869119645,40.44,78740.76,23.7,-0.56914,0.00028,13.72978]
[1776869119976,40.44,78736.26,23.7,-0.57039,0.00028,13.72132]
[1776869122128,40.44,78735.21,23.7,-0.57068,0.00028,13.71931]
[1776869122264,40.44,78735.21,23.7,-0.57068,0.00028,13.71931]
[1776869122281,40.44,78735.21,23.7,-0.57068,0.00028,13.71931]
[1776869122487,40.44,78738.04,23.7,-0.5699,0.00028,13.72467]
[1776869122841,40.44,78738.04,23.7,-0.5699,0.00028,13.72467]
[1776869122908,40.44,78738.04,23.7,-0.5699,0.00028,13.72467]
[1776869122997,40.44,78748.31,23.7,-0.56704,0.00028,13.74367]
[1776869124006,40.44,78754.57,23.7,-0.5653,0.00028,13.75492]
[1776869125327,40.44,78754.57,23.7,-0.5653,0.00028,13.75492]
[1776869128332,40.44,78755.01,23.7,-0.56517,0.00028,13.75573]
[1776869128448,40.44,78755.01,23.7,-0.56517,0.00028,13.75573]
[1776869129576,40.44,78755.43,23.7,-0.56505,0.00028,13.75649]
[1776869129040,40.45,78752.07,23.7,-0.56599,0.00028,13.75052]
[1776869130581,40.45,78752.07,23.7,-0.56599,0.00028,13.75052]
[1776869131055,40.45,78756.1,23.7,-0.56489,0.00028,13.75086]
[1776869133177,40.45,78758.51,23.7,-0.56422,0.00028,13.75512]
[1776869135082,40.45,78761.14,23.7,-0.56348,0.00028,13.75972]
[1776869136721,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869136750,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869136939,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869136996,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869137031,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869137417,40.45,78760.66,23.7,-0.56361,0.00028,13.7589]
[1776869137901,40.46,78758.48,23.7,-0.56422,0.00028,13.75512]
[1776869137952,40.46,78758.48,23.7,-0.56422,0.00028,13.75512]
[1776869138324,40.46,78758.48,23.7,-0.56422,0.00028,13.75512]
[1776869138425,40.46,78758.48,23.7,-0.56422,0.00028,13.75512]
[1776869138500,40.46,78758.48,23.7,-0.56422,0.00028,13.75512]
[1776869138600,40.46,78755.66,23.7,-0.565,0.00028,13.75018]
[1776869138764,40.46,78755.66,23.7,-0.565,0.00028,13.75018]
[1776869139499,40.46,78755.66,23.7,-0.565,0.00028,13.75018]
[1776869139501,40.46,78746.04,23.7,-0.56768,0.00028,13.73289]
[1776869140050,40.46,78746.04,23.7,-0.56768,0.00028,13.73289]
[1776869140118,40.46,78736.23,23.7,-0.5704,0.00028,13.71461]
[1776869140757,40.46,78736.23,23.7,-0.5704,0.00028,13.71461]
[1776869140924,40.46,78736.23,23.7,-0.5704,0.00028,13.71461]
[1776869141862,40.46,78736.51,23.7,-0.57033,0.00028,13.71513]
[1776869142178,40.46,78736.51,23.7,-0.57033,0.00028,13.71513]
[1776869142284,40.46,78736.51,23.7,-0.57033,0.00028,13.71513]
[1776869142335,40.46,78736.51,23.7,-0.57033,0.00028,13.71513]
[1776869142512,40.46,78736.51,23.7,-0.57033,0.00028,13.71513]
[1776869142613,40.46,78733.69,23.7,-0.57111,0.00028,13.70975]
[1776869146104,40.45,78733.86,23.7,-0.57107,0.00028,13.71006]
[1776869147251,40.45,78733.2,23.7,-0.57125,0.00028,13.70878]
[1776869150188,40.45,78729.02,23.7,-0.57242,0.00028,13.70069]
[1776869153351,40.45,78727.96,23.7,-0.57271,0.00028,13.69861]
[1776869158889,40.45,78727.4,23.7,-0.57287,0.00028,13.6975]
[1776869159251,40.45,78733.24,23.7,-0.57125,0.00028,13.7088]
[1776869160392,40.45,78733.24,23.7,-0.57125,0.00028,13.7088]
[1776869160971,40.45,78735.03,23.7,-0.57076,0.00028,13.71221]
[1776869160987,40.45,78735.03,23.7,-0.57076,0.00028,13.71221]
[1776869161071,40.45,78735.03,23.7,-0.57076,0.00028,13.71221]
[1776869161570,40.45,78735.03,23.7,-0.57076,0.00028,13.71221]
[1776869161652,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869161729,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869161745,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869161867,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869162036,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869162112,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869162476,40.45,78740.92,23.7,-0.56912,0.00028,13.72331]
[1776869162633,40.45,78770.67,23.7,-0.56083,0.00028,13.77585]
[1776869162836,40.45,78770.67,23.7,-0.56083,0.00028,13.77585]
[1776869163086,40.45,78770.67,23.7,-0.56083,0.00028,13.77585]
[1776869163530,40.45,78770.67,23.7,-0.56083,0.00028,13.77585]
[1776869163623,40.45,78770.67,23.7,-0.56083,0.00028,13.77585]
[1776869163679,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869163912,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869164134,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869164233,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869164576,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869164599,40.44,78776.09,23.7,-0.55933,0.00028,13.78476]
[1776869164689,40.44,78757.0,23.7,-0.56465,0.00028,13.75241]
[1776869165595,40.44,78757.0,23.7,-0.56465,0.00028,13.75241]
[1776869165610,40.44,78739.77,23.7,-0.56945,0.00028,13.72111]
[1776869166224,40.44,78739.77,23.7,-0.56945,0.00028,13.72111]
[1776869167508,40.44,78739.66,23.7,-0.56948,0.00028,13.72091]
[1776869169593,40.44,78743.42,23.7,-0.56843,0.00028,13.7279]
[1776869169694,40.44,78746.2,23.7,-0.56766,0.00028,13.73303]
[1776869169953,40.44,78746.2,23.7,-0.56766,0.00028,13.73303]
[1776869170338,40.44,78743.16,23.7,-0.5685,0.00028,13.72743]
[1776869172120,40.44,78741.44,23.7,-0.56898,0.00028,13.72424]
[1776869172864,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869172895,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869172921,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173020,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173146,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173200,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173559,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173640,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173646,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173745,40.44,78743.0,23.7,-0.56855,0.00028,13.72713]
[1776869173674,40.44,78765.53,23.7,-0.56227,0.00028,13.76718]
[1776869174191,40.44,78765.53,23.7,-0.56227,0.00028,13.76718]
[1776869174459,40.44,78784.48,23.7,-0.55698,0.00028,13.7982]
[1776869174935,40.44,78784.48,23.7,-0.55698,0.00028,13.7982]
[1776869175613,40.44,78784.48,23.7,-0.55698,0.00028,13.7982]
[1776869175659,40.44,78788.8,23.7,-0.55578,0.00028,13.80493]
[1776869176382,40.44,78793.15,23.7,-0.55456,0.00028,13.8116]
[1776869177021,40.44,78793.15,23.7,-0.55456,0.00028,13.8116]
[1776869177973,40.44,78793.08,23.7,-0.55458,0.00028,13.81151]
[1776869178480,40.44,78793.08,23.7,-0.55458,0.00028,13.81151]
[1776869180729,40.45,78796.77,23.7,-0.55354,0.00028,13.81708]
[1776869181720,40.45,78797.62,23.7,-0.5533,0.00028,13.81835]
[1776869181417,40.45,78803.34,23.7,-0.5517,0.00028,13.82674]
[1776869182167,40.45,78803.34,23.7,-0.5517,0.00028,13.82674]
[1776869182304,40.45,78803.34,23.7,-0.5517,0.00028,13.82674]
[1776869182453,40.45,78803.34,23.7,-0.5517,0.00028,13.82674]
[1776869182485,40.45,78804.89,23.7,-0.55127,0.00028,13.82898]
[1776869183136,40.45,78804.89,23.7,-0.55127,0.00028,13.82898]
[1776869183431,40.45,78799.62,23.7,-0.55274,0.00028,13.82132]
[1776869184022,40.45,78799.62,23.7,-0.55274,0.00028,13.82132]
[1776869187155,40.45,78798.8,23.7,-0.55296,0.00028,13.82013]
[1776869187281,40.45,78798.8,23.7,-0.55296,0.00028,13.82013]
[1776869187397,40.45,78798.8,23.7,-0.55296,0.00028,13.82013]
[1776869187459,40.45,78790.23,23.7,-0.55536,0.00028,13.80723]
[1776869188466,40.45,78785.2,23.7,-0.55677,0.00028,13.79941]
[1776869191487,40.45,78783.37,23.7,-0.55731,0.00028,13.78968]
[1776869192042,40.45,78783.37,23.7,-0.55731,0.00028,13.78968]
[1776869192494,40.45,78786.18,23.7,-0.55653,0.00028,13.79409]
[1776869193383,40.45,78786.18,23.7,-0.55653,0.00028,13.79409]
[1776869193730,40.45,78787.1,23.7,-0.55627,0.00028,13.79556]
[1776869195515,40.45,78784.01,23.7,-0.55713,0.00028,13.79071]
[1776869199196,40.45,78784.85,23.7,-0.5569,0.00028,13.79203]
[1776869199707,40.45,78784.85,23.7,-0.5569,0.00028,13.79203]
[1776869199543,40.45,78782.51,23.7,-0.55755,0.00028,13.78832]
[1776869199778,40.45,78782.51,23.7,-0.55755,0.00028,13.78832]
[1776869200189,40.45,78782.51,23.7,-0.55755,0.00028,13.78832]
[1776869200550,40.45,78773.6,23.7,-0.56005,0.00028,13.77389]
[1776869201557,40.44,78767.75,23.7,-0.56168,0.00028,13.7641]
[1776869202405,40.44,78767.75,23.7,-0.56168,0.00028,13.7641]
[1776869202526,40.44,78767.75,23.7,-0.56168,0.00028,13.7641]
[1776869202539,40.44,78767.75,23.7,-0.56168,0.00028,13.7641]
[1776869202575,40.44,78767.75,23.7,-0.56168,0.00028,13.7641]
[1776869202642,40.44,78767.8,23.7,-0.56168,0.00028,13.76415]
[1776869202882,40.44,78767.8,23.7,-0.56168,0.00028,13.76415]
[1776869203221,40.44,78767.8,23.7,-0.56168,0.00028,13.76415]
[1776869203353,40.44,78767.8,23.7,-0.56168,0.00028,13.76415]
[1776869203573,40.44,78784.42,23.7,-0.55703,0.00028,13.79127]
[1776869204450,40.44,78784.42,23.7,-0.55703,0.00028,13.79127]
[1776869204580,40.44,78792.16,23.7,-0.55487,0.00028,13.80328]
[1776869204959,40.44,78792.16,23.7,-0.55487,0.00028,13.80328]
[1776869205587,40.45,78790.28,23.7,-0.55539,0.00028,13.80042]
[1776869207662,40.45,78790.84,23.7,-0.55523,0.00028,13.80129]
[1776869207699,40.45,78791.15,23.7,-0.55514,0.00028,13.80179]
[1776869209072,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209101,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209181,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209310,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209434,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209752,40.45,78791.57,23.7,-0.55502,0.00028,13.80244]
[1776869209616,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869209968,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869210511,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869210710,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869210722,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869210749,40.45,78801.91,23.7,-0.55212,0.00028,13.81787]
[1776869210737,40.45,78815.51,23.7,-0.54831,0.00028,13.83706]
[1776869211629,40.45,78820.82,23.7,-0.54682,0.00028,13.84421]
[1776869212806,40.45,78819.12,23.7,-0.5473,0.00028,13.84195]
[1776869213780,40.45,78819.12,23.7,-0.5473,0.00028,13.84195]
[1776869213647,40.46,78816.2,23.7,-0.54812,0.00028,13.83801]
[1776869213889,40.46,78816.2,23.7,-0.54812,0.00028,13.83801]
[1776869214195,40.46,78816.2,23.7,-0.54812,0.00028,13.83801]
[1776869214654,40.46,78821.54,23.7,-0.54662,0.00028,13.84518]
[1776869215660,40.46,78828.1,23.7,-0.54478,0.00028,13.85371]
[1776869216083,40.46,78828.1,23.7,-0.54478,0.00028,13.85371]
[1776869216425,40.46,78828.1,23.7,-0.54478,0.00028,13.85371]
[1776869219070,40.46,78826.42,23.7,-0.54525,0.00028,13.85158]
[1776869219356,40.46,78826.42,23.7,-0.54525,0.00028,13.85158]
[1776869220667,40.46,78826.52,23.7,-0.54522,0.00028,13.85171]
[1776869222585,40.46,78826.37,23.7,-0.54526,0.00028,13.85153]
[1776869222936,40.47,78828.05,23.7,-0.54478,0.00028,13.85369]
[1776869223717,40.47,78837.37,23.7,-0.54217,0.00028,13.86531]
[1776869225202,40.47,78839.81,23.7,-0.54148,0.00028,13.86826]
[1776869225621,40.47,78839.81,23.7,-0.54148,0.00028,13.86826]
[1776869225715,40.47,78839.81,23.7,-0.54148,0.00028,13.86826]
[1776869225731,40.47,78846.63,23.7,-0.53956,0.00028,13.87627]
[1776869226312,40.47,78846.63,23.7,-0.53956,0.00028,13.87627]
[1776869226317,40.47,78846.63,23.7,-0.53956,0.00028,13.87627]
[1776869226336,40.47,78846.63,23.7,-0.53956,0.00028,13.87627]
[1776869226738,40.47,78851.94,23.7,-0.53808,0.00028,13.88228]
[1776869230385,40.46,78850.36,23.7,-0.53853,0.00028,13.88049]
[1776869230767,40.46,78851.49,23.7,-0.53821,0.00028,13.88175]
[1776869231714,40.46,78851.49,23.7,-0.53821,0.00028,13.88175]
[1776869231773,40.46,78853.24,23.7,-0.53772,0.00028,13.88369]
[1776869232154,40.46,78853.24,23.7,-0.53772,0.00028,13.88369]
[1776869232780,40.46,78852.41,23.7,-0.53796,0.00028,13.88276]
[1776869234646,40.46,78853.86,23.7,-0.53755,0.00028,13.88436]
[1776869234747,40.46,78853.86,23.7,-0.53755,0.00028,13.88436]
[1776869235618,40.46,78853.86,23.7,-0.53755,0.00028,13.88436]
[1776869235710,40.46,78853.86,23.7,-0.53755,0.00028,13.88436]
[1776869235780,40.46,78853.86,23.7,-0.53755,0.00028,13.88436]
[1776869235704,40.46,78856.66,23.7,-0.53677,0.00028,13.88742]
[1776869235913,40.46,78859.39,23.7,-0.536,0.00028,13.89034]
[1776869237689,40.45,78862.64,23.7,-0.53509,0.00028,13.89375]
[1776869238296,40.45,78862.64,23.7,-0.53509,0.00028,13.89375]
[1776869239184,40.45,78863.61,23.7,-0.53482,0.00028,13.89476]
[1776869239284,40.45,78863.61,23.7,-0.53482,0.00028,13.89476]
[1776869239313,40.45,78863.61,23.7,-0.53482,0.00028,13.89476]
[1776869239414,40.45,78863.11,23.7,-0.53496,0.00028,13.89424]
[1776869242290,40.45,78863.63,23.7,-0.53482,0.00028,13.89476]
[1776869243857,40.44,78858.2,23.7,-0.53635,0.00028,13.88903]
[1776869246382,40.44,78855.09,23.7,-0.53723,0.00028,13.88564]
[1776869247097,40.44,78855.09,23.7,-0.53723,0.00028,13.88564]
[1776869248576,40.44,78855.47,23.7,-0.53712,0.00028,13.88605]
[1776869248824,40.44,78855.47,23.7,-0.53712,0.00028,13.88605]
[1776869248675,40.43,78854.29,23.7,-0.53746,0.00028,13.88475]
[1776869248892,40.43,78854.41,23.7,-0.53742,0.00028,13.88488]
[1776869249872,40.43,78854.41,23.7,-0.53742,0.00028,13.88488]
[1776869250236,40.43,78854.41,23.7,-0.53742,0.00028,13.88488]
[1776869250282,40.43,78854.41,23.7,-0.53742,0.00028,13.88488]
[1776869250667,40.43,78854.41,23.7,-0.53742,0.00028,13.88488]
[1776869250790,40.43,78856.22,23.7,-0.53692,0.00028,13.88685]
[1776869250907,40.43,78856.22,23.7,-0.53692,0.00028,13.88685]
[1776869251139,40.43,78856.22,23.7,-0.53692,0.00028,13.88685]
[1776869251613,40.43,78856.22,23.7,-0.53692,0.00028,13.88685]
[1776869251646,40.43,78845.14,23.7,-0.54006,0.00028,13.86758]
[1776869251852,40.43,78845.14,23.7,-0.54006,0.00028,13.86758]
[1776869252201,40.43,78845.14,23.7,-0.54006,0.00028,13.86758]
[1776869252291,40.43,78838.56,23.7,-0.5419,0.00028,13.85979]
[1776869253396,40.43,78838.56,23.7,-0.5419,0.00028,13.85979]
[1776869253808,40.43,78838.56,23.7,-0.5419,0.00028,13.85979]
[1776869255791,40.44,78836.03,23.7,-0.5426,0.00028,13.85674]
[1776869257219,40.44,78835.47,23.7,-0.54276,0.00028,13.85605]
[1776869257888,40.44,78835.83,23.7,-0.54266,0.00028,13.8565]
[1776869258262,40.44,78835.83,23.7,-0.54266,0.00028,13.8565]
[1776869258291,40.44,78835.83,23.7,-0.54266,0.00028,13.8565]
[1776869258430,40.44,78835.83,23.7,-0.54266,0.00028,13.8565]
[1776869259027,40.44,78834.08,23.7,-0.54315,0.00028,13.85435]
[1776869259052,40.46,78823.16,23.7,-0.54619,0.00028,13.84052]
[1776869262482,40.46,78822.18,23.7,-0.54646,0.00028,13.83925]
[1776869262545,40.46,78822.18,23.7,-0.54646,0.00028,13.83925]
[1776869262647,40.46,78824.68,23.7,-0.54576,0.00028,13.84253]
[1776869262992,40.46,78827.67,23.7,-0.54492,0.00028,13.84639]
[1776869264734,40.47,78833.85,23.7,-0.54318,0.00028,13.85419]
[1776869265698,40.47,78833.85,23.7,-0.54318,0.00028,13.85419]
[1776869265800,40.47,78838.16,23.7,-0.54197,0.00028,13.85948]
[1776869266013,40.47,78843.17,23.7,-0.54056,0.00028,13.86545]
[1776869267313,40.47,78843.17,23.7,-0.54056,0.00028,13.86545]
[1776869268027,40.48,78839.31,23.7,-0.54164,0.00028,13.86089]
[1776869269034,40.48,78836.39,23.7,-0.54245,0.00028,13.85736]
[1776869271839,40.48,78837.32,23.7,-0.54219,0.00028,13.85851]
[1776869273617,40.48,78835.86,23.7,-0.54259,0.00028,13.85674]
[1776869274205,40.49,78834.07,23.7,-0.54309,0.00028,13.85456]
[1776869274309,40.49,78834.07,23.7,-0.54309,0.00028,13.85456]
[1776869274404,40.49,78834.07,23.7,-0.54309,0.00028,13.85456]
[1776869275076,40.49,78838.98,23.7,-0.54171,0.00028,13.86056]
[1776869276758,40.49,78838.98,23.7,-0.54171,0.00028,13.86056]
[1776869280223,40.5,78838.83,23.7,-0.54174,0.00028,13.86042]
[1776869280289,40.5,78838.83,23.7,-0.54174,0.00028,13.86042]
[1776869280322,40.5,78838.83,23.7,-0.54174,0.00028,13.86042]
[1776869280685,40.5,78838.83,23.7,-0.54174,0.00028,13.86042]
[1776869281071,40.5,78837.57,23.7,-0.54209,0.00028,13.85891]
[1776869281469,40.5,78837.57,23.7,-0.54209,0.00028,13.85891]
[1776869282337,40.5,78835.5,23.7,-0.54267,0.00028,13.85639]
[1776869282428,40.5,78844.16,23.7,-0.54025,0.00028,13.86674]
[1776869282890,40.5,78844.16,23.7,-0.54025,0.00028,13.86674]
[1776869283132,40.5,78850.11,23.7,-0.53858,0.00028,13.87355]
[1776869284369,40.5,78850.11,23.7,-0.53858,0.00028,13.87355]
[1776869284470,40.5,78849.28,23.7,-0.53881,0.00028,13.87261]
[1776869287096,40.49,78848.37,23.7,-0.53907,0.00028,13.87156]
[1776869287576,40.49,78848.37,23.7,-0.53907,0.00028,13.87156]
[1776869287878,40.49,78846.44,23.7,-0.53962,0.00028,13.86934]
[1776869289173,40.49,78843.91,23.7,-0.54033,0.00028,13.86639]
[1776869293009,40.48,78845.09,23.7,-0.54001,0.00028,13.86775]
[1776869293202,40.48,78846.0,23.7,-0.53975,0.00028,13.86879]
[1776869295216,40.48,78848.91,23.7,-0.53894,0.00028,13.87211]
[1776869298237,40.47,78851.72,23.7,-0.53816,0.00028,13.87526]
[1776869300721,40.47,78851.45,23.7,-0.53823,0.00028,13.87495]
[1776869300744,40.47,78851.45,23.7,-0.53823,0.00028,13.87495]
[1776869300790,40.47,78850.91,23.7,-0.53839,0.00028,13.87434]
[1776869300991,40.47,78850.91,23.7,-0.53839,0.00028,13.87434]
[1776869301179,40.47,78850.91,23.7,-0.53839,0.00028,13.87434]
[1776869301258,40.47,78854.24,23.7,-0.53745,0.00028,13.87803]
[1776869305280,40.47,78852.54,23.7,-0.53793,0.00028,13.87614]
[1776869305286,40.47,78852.73,23.7,-0.53788,0.00028,13.87635]
[1776869306936,40.47,78853.91,23.7,-0.53755,0.00028,13.87765]
[1776869307657,40.47,78853.91,23.7,-0.53755,0.00028,13.87765]
[1776869310784,40.46,78857.23,23.7,-0.53662,0.00028,13.88126]
[1776869312334,40.46,78853.88,23.7,-0.53759,0.00028,13.8708]
[1776869314753,40.46,78852.75,23.7,-0.5379,0.00028,13.86955]
[1776869314855,40.46,78852.16,23.7,-0.53807,0.00028,13.86889]
[1776869315510,40.46,78852.16,23.7,-0.53807,0.00028,13.86889]
[1776869315657,40.46,78852.16,23.7,-0.53807,0.00028,13.86889]
[1776869315693,40.46,78858.82,23.7,-0.5362,0.00028,13.87615]
[1776869316363,40.46,78867.66,23.7,-0.53371,0.00028,13.88533]
[1776869318271,40.45,78867.81,23.7,-0.53367,0.00028,13.88547]
[1776869318377,40.45,78865.33,23.7,-0.53437,0.00028,13.88295]
[1776869319194,40.45,78865.33,23.7,-0.53437,0.00028,13.88295]
[1776869319384,40.45,78864.79,23.7,-0.53453,0.00028,13.88239]
[1776869324635,40.45,78867.09,23.7,-0.53388,0.00028,13.88472]
[1776869328270,40.44,78867.46,23.7,-0.53379,0.00028,13.88508]
[1776869328447,40.44,78866.36,23.7,-0.5341,0.00028,13.88396]
[1776869329454,40.44,78862.97,23.7,-0.53505,0.00028,13.88047]
[1776869333079,40.44,78860.79,23.7,-0.53567,0.00028,13.87817]
[1776869333483,40.43,78852.38,23.7,-0.53804,0.00028,13.86905]
[1776869334490,40.42,78849.02,23.7,-0.53899,0.00028,13.86522]
[1776869337511,40.41,78851.85,23.7,-0.53821,0.00028,13.86837]
[1776869341539,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342109,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342382,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342393,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342692,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342798,40.41,78848.64,23.7,-0.53912,0.00028,13.86472]
[1776869342895,40.41,78842.18,23.7,-0.54093,0.00028,13.85722]
[1776869343284,40.41,78842.18,23.7,-0.54093,0.00028,13.85722]
[1776869343306,40.41,78842.18,23.7,-0.54093,0.00028,13.85722]
[1776869343628,40.41,78842.18,23.7,-0.54093,0.00028,13.85722]
[1776869343729,40.41,78830.44,23.7,-0.54424,0.00028,13.84283]
[1776869344560,40.41,78823.32,23.7,-0.54623,0.00028,13.83365]
[1776869345411,40.41,78823.32,23.7,-0.54623,0.00028,13.83365]
[1776869347726,40.41,78821.66,23.7,-0.5467,0.00028,13.83147]
[1776869347920,40.41,78821.66,23.7,-0.5467,0.00028,13.83147]
[1776869347948,40.42,78819.19,23.7,-0.54738,0.00028,13.82823]
[1776869347960,40.42,78819.19,23.7,-0.54738,0.00028,13.82823]
[1776869348140,40.42,78819.19,23.7,-0.54738,0.00028,13.82823]
[1776869348654,40.43,78807.02,23.7,-0.55078,0.00028,13.81144]
[1776869349602,40.43,78807.02,23.7,-0.55078,0.00028,13.81144]
[1776869349852,40.43,78801.61,23.7,-0.5523,0.00028,13.80365]
[1776869350057,40.43,78801.61,23.7,-0.5523,0.00028,13.80365]
[1776869350963,40.43,78803.3,23.7,-0.55182,0.00028,13.80611]
[1776869352295,40.43,78801.46,23.7,-0.55234,0.00028,13.80344]
[1776869353261,40.43,78800.93,23.7,-0.55248,0.00028,13.80267]
[1776869353449,40.43,78800.93,23.7,-0.55248,0.00028,13.80267]
[1776869353454,40.43,78800.93,23.7,-0.55248,0.00028,13.80267]
[1776869354118,40.43,78802.25,23.7,-0.55211,0.00028,13.8046]
[1776869357224,40.44,78802.24,23.7,-0.55211,0.00028,13.80461]
[1776869359666,40.44,78798.33,23.7,-0.5532,0.00028,13.79889]
[1776869360059,40.44,78798.33,23.7,-0.5532,0.00028,13.79889]
[1776869360101,40.44,78798.33,23.7,-0.5532,0.00028,13.79889]
[1776869362503,40.44,78798.36,23.7,-0.55319,0.00028,13.79895]
[1776869363560,40.44,78798.33,23.7,-0.55319,0.00028,13.79891]
[1776869365494,40.45,78802.14,23.7,-0.55212,0.00028,13.80453]
[1776869365499,40.45,78802.14,23.7,-0.55212,0.00028,13.80453]
[1776869365555,40.45,78802.14,23.7,-0.55212,0.00028,13.80453]
[1776869367264,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367531,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367587,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367650,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367676,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367705,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367818,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367908,40.45,78803.5,23.7,-0.55174,0.00028,13.80652]
[1776869367871,40.45,78819.11,23.7,-0.54736,0.00028,13.82829]
[1776869368074,40.45,78819.11,23.7,-0.54736,0.00028,13.82829]
[1776869368129,40.45,78819.11,23.7,-0.54736,0.00028,13.82829]
[1776869368543,40.45,78819.11,23.7,-0.54736,0.00028,13.82829]
[1776869368791,40.45,78819.11,23.7,-0.54736,0.00028,13.82829]
[1776869368885,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869368973,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869369209,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869369249,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869369269,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869369642,40.45,78841.58,23.7,-0.54105,0.00028,13.85669]
[1776869369740,40.45,78851.89,23.7,-0.53815,0.00028,13.86856]
[1776869370747,40.45,78852.28,23.7,-0.53805,0.00028,13.86899]
[1776869371424,40.45,78852.28,23.7,-0.53805,0.00028,13.86899]
[1776869371470,40.45,78852.28,23.7,-0.53805,0.00028,13.86899]
[1776869371740,40.45,78852.28,23.7,-0.53805,0.00028,13.86899]
[1776869372624,40.45,78851.24,23.7,-0.53837,0.00028,13.86101]
[1776869372970,40.45,78850.47,23.7,-0.53858,0.00028,13.86015]
[1776869374109,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374144,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374244,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374438,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374442,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374499,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374867,40.44,78851.35,23.7,-0.53834,0.00028,13.86113]
[1776869374870,40.44,78861.16,23.7,-0.53558,0.00028,13.87179]
[1776869375088,40.44,78861.16,23.7,-0.53558,0.00028,13.87179]
[1776869375208,40.44,78861.16,23.7,-0.53558,0.00028,13.87179]
[1776869375251,40.44,78861.16,23.7,-0.53558,0.00028,13.87179]
[1776869375721,40.44,78861.16,23.7,-0.53558,0.00028,13.87179]
[1776869375781,40.44,78875.08,23.7,-0.53166,0.00028,13.88578]
[1776869376640,40.44,78875.08,23.7,-0.53166,0.00028,13.88578]
[1776869377796,40.45,78872.44,23.7,-0.5324,0.00028,13.88324]
[1776869379190,40.45,78874.78,23.7,-0.53174,0.00028,13.88551]
[1776869380543,40.45,78876.68,23.7,-0.5312,0.00028,13.88733]
[1776869381881,40.45,78876.76,23.7,-0.53118,0.00028,13.88741]
[1776869381938,40.46,78872.5,23.7,-0.53237,0.00028,13.88333]
[1776869382189,40.46,78872.5,23.7,-0.53237,0.00028,13.88333]
[1776869382234,40.46,78872.5,23.7,-0.53237,0.00028,13.88333]
[1776869382831,40.45,78867.07,23.7,-0.5339,0.00028,13.87793]
[1776869383487,40.45,78867.07,23.7,-0.5339,0.00028,13.87793]
[1776869383838,40.45,78864.51,23.7,-0.53462,0.00028,13.87532]
[1776869384213,40.45,78864.51,23.7,-0.53462,0.00028,13.87532]
[1776869385746,40.45,78863.78,23.7,-0.53483,0.00028,13.87456]
[1776869386538,40.45,78865.56,23.7,-0.53433,0.00028,13.87639]
[1776869386859,40.46,78870.88,23.7,-0.53283,0.00028,13.88174]
[1776869388340,40.46,78871.19,23.7,-0.53274,0.00028,13.88205]
[1776869389880,40.46,78868.14,23.7,-0.5336,0.00028,13.87903]
[1776869390534,40.46,78868.14,23.7,-0.5336,0.00028,13.87903]
[1776869390677,40.46,78868.14,23.7,-0.5336,0.00028,13.87903]
[1776869391970,40.46,78869.67,23.7,-0.53317,0.00028,13.88055]
[1776869392074,40.46,78869.67,23.7,-0.53317,0.00028,13.88055]
[1776869392120,40.46,78869.77,23.7,-0.53314,0.00028,13.88065]
[1776869392527,40.46,78869.77,23.7,-0.53314,0.00028,13.88065]
[1776869392613,40.46,78869.77,23.7,-0.53314,0.00028,13.88065]
[1776869392968,40.46,78896.93,23.7,-0.52549,0.00028,13.90508]
[1776869392985,40.46,78896.93,23.7,-0.52549,0.00028,13.90508]
[1776869393287,40.46,78896.93,23.7,-0.52549,0.00028,13.90508]
[1776869393908,40.46,78898.28,23.7,-0.52511,0.00028,13.90616]
[1776869394186,40.46,78898.28,23.7,-0.52511,0.00028,13.90616]
[1776869394915,40.46,78904.52,23.7,-0.52335,0.00028,13.911]
[1776869395302,40.46,78904.52,23.7,-0.52335,0.00028,13.911]
[1776869395684,40.46,78904.52,23.7,-0.52335,0.00028,13.911]
[1776869396677,40.46,78906.53,23.7,-0.52278,0.00028,13.91249]
[1776869396938,40.46,78906.53,23.7,-0.52278,0.00028,13.91249]
[1776869397006,40.46,78907.53,23.7,-0.5225,0.00028,13.91323]
[1776869397101,40.46,78907.53,23.7,-0.5225,0.00028,13.91323]
[1776869397933,40.46,78907.53,23.7,-0.5225,0.00028,13.91323]
[1776869402971,40.46,78907.91,23.7,-0.5224,0.00028,13.9135]
[1776869403224,40.46,78907.91,23.7,-0.5224,0.00028,13.9135]
[1776869405957,40.46,78907.9,23.7,-0.5224,0.00028,13.9135]
[1776869406065,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406313,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406340,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406388,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406713,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406861,40.46,78906.8,23.7,-0.52271,0.00028,13.91269]
[1776869406917,40.46,78925.36,23.7,-0.51748,0.00028,13.92517]
[1776869407319,40.46,78925.36,23.7,-0.51748,0.00028,13.92517]
[1776869407810,40.46,78925.36,23.7,-0.51748,0.00028,13.92517]
[1776869407811,40.46,78948.63,23.7,-0.51092,0.00028,13.93744]
[1776869408552,40.46,78945.79,23.7,-0.51172,0.00028,13.93614]
[1776869409695,40.46,78945.79,23.7,-0.51172,0.00028,13.93614]
[1776869409773,40.45,78952.42,23.7,-0.50985,0.00028,13.93908]
[1776869410256,40.45,78952.42,23.7,-0.50985,0.00028,13.93908]
[1776869410793,40.45,78952.42,23.7,-0.50985,0.00028,13.93908]
[1776869410888,40.45,78956.97,23.7,-0.50856,0.00028,13.94092]
[1776869414145,40.46,78961.44,23.7,-0.5073,0.00028,13.94258]
[1776869418906,40.46,78961.58,23.7,-0.50726,0.00028,13.94263]
[1776869420041,40.46,78960.79,23.7,-0.50749,0.00028,13.94235]
[1776869425130,40.46,78960.52,23.7,-0.50756,0.00028,13.94225]
[1776869429899,40.46,78960.92,23.7,-0.50745,0.00028,13.9424]
[1776869431809,40.46,78960.75,23.7,-0.5075,0.00028,13.94234]
[1776869431836,40.46,78960.75,23.7,-0.5075,0.00028,13.94234]
[1776869431974,40.46,78960.75,23.7,-0.5075,0.00028,13.94234]
[1776869432038,40.46,78962.32,23.7,-0.50706,0.00028,13.93612]
[1776869432214,40.46,78962.32,23.7,-0.50706,0.00028,13.93612]
[1776869432660,40.46,78968.84,23.7,-0.50522,0.00028,13.93826]
[1776869433526,40.46,78975.01,23.7,-0.50348,0.00028,13.94002]
[1776869434303,40.46,78975.01,23.7,-0.50348,0.00028,13.94002]
[1776869434607,40.46,78975.01,23.7,-0.50348,0.00028,13.94002]
[1776869434640,40.46,78975.01,23.7,-0.50348,0.00028,13.94002]
[1776869434701,40.46,78975.01,23.7,-0.50348,0.00028,13.94002]
[1776869435296,40.46,78963.38,23.7,-0.50676,0.00028,13.93649]
[1776869436087,40.46,78963.38,23.7,-0.50676,0.00028,13.93649]
[1776869436125,40.46,78963.38,23.7,-0.50676,0.00028,13.93649]
[1776869436209,40.46,78957.79,23.7,-0.50834,0.00028,13.93446]
[1776869439233,40.46,78958.99,23.7,-0.508,0.00028,13.93492]
[1776869442966,40.46,78959.37,23.7,-0.50789,0.00028,13.93506]
[1776869446572,40.45,78960.95,23.7,-0.50745,0.00028,13.93563]
[1776869446777,40.45,78960.95,23.7,-0.50745,0.00028,13.93563]
[1776869447288,40.45,78965.4,23.7,-0.50619,0.00028,13.93717]
[1776869448774,40.45,78965.4,23.7,-0.50619,0.00028,13.93717]
[1776869448820,40.45,78970.29,23.7,-0.50481,0.00028,13.9387]
[1776869450309,40.45,78976.43,23.7,-0.50308,0.00028,13.94038]
[1776869451092,40.45,78976.43,23.7,-0.50308,0.00028,13.94038]
[1776869451244,40.45,78976.43,23.7,-0.50308,0.00028,13.94038]
[1776869451274,40.45,78976.43,23.7,-0.50308,0.00028,13.94038]
[1776869451308,40.45,78976.43,23.7,-0.50308,0.00028,13.94038]
[1776869453033,40.46,78981.69,23.7,-0.50159,0.00028,13.94161]
[1776869457380,40.47,78978.43,23.7,-0.50251,0.00028,13.94087]
[1776869458290,40.47,78978.43,23.7,-0.50251,0.00028,13.94087]
[1776869458489,40.47,78978.43,23.7,-0.50251,0.00028,13.94087]
[1776869459306,40.47,78979.22,23.7,-0.50229,0.00028,13.94106]
[1776869459362,40.47,78979.22,23.7,-0.50229,0.00028,13.94106]
[1776869459713,40.47,78979.22,23.7,-0.50229,0.00028,13.94106]
[1776869463158,40.47,78978.04,23.7,-0.50262,0.00028,13.94078]
[1776869463179,40.47,78978.04,23.7,-0.50262,0.00028,13.94078]
[1776869463661,40.47,78978.04,23.7,-0.50262,0.00028,13.94078]
[1776869463763,40.47,78980.3,23.7,-0.50198,0.00028,13.94131]
[1776869469471,40.48,78978.54,23.7,-0.50248,0.00028,13.9409]
[1776869471526,40.48,78978.61,23.7,-0.50246,0.00028,13.94092]
[1776869472321,40.48,78978.54,23.7,-0.50248,0.00028,13.9409]
[1776869472492,40.48,78978.26,23.7,-0.50256,0.00028,13.94083]
[1776869473329,40.48,78978.26,23.7,-0.50256,0.00028,13.94083]
[1776869473436,40.48,78978.26,23.7,-0.50256,0.00028,13.94083]
[1776869473565,40.48,78978.26,23.7,-0.50256,0.00028,13.94083]
[1776869473600,40.48,78981.14,23.7,-0.50175,0.00028,13.94149]
[1776869475411,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869475495,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869475739,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869475804,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869475813,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869475826,40.48,78980.17,23.7,-0.50202,0.00028,13.94128]
[1776869476521,40.48,78972.98,23.7,-0.50405,0.00028,13.93947]
[1776869477628,40.48,78972.98,23.7,-0.50405,0.00028,13.93947]
[1776869477670,40.48,78972.98,23.7,-0.50405,0.00028,13.93947]
[1776869477681,40.48,78969.04,23.7,-0.50516,0.00028,13.93833]
[1776869478812,40.48,78969.04,23.7,-0.50516,0.00028,13.93833]
[1776869479192,40.48,78969.04,23.7,-0.50516,0.00028,13.93833]
[1776869482562,40.47,78959.9,23.7,-0.50774,0.00028,13.93525]
[1776869483324,40.47,78959.9,23.7,-0.50774,0.00028,13.93525]
[1776869483443,40.47,78959.9,23.7,-0.50774,0.00028,13.93525]
[1776869488605,40.45,78959.81,23.7,-0.50777,0.00028,13.93522]
[1776869493639,40.44,78958.5,23.7,-0.50815,0.00028,13.92795]
[1776869496449,40.43,78961.09,23.7,-0.50742,0.00028,13.9289]
[1776869499155,40.42,78960.49,23.7,-0.5076,0.00028,13.92868]
[1776869499682,40.42,78954.9,23.7,-0.50918,0.00028,13.92654]
[1776869500401,40.42,78954.9,23.7,-0.50918,0.00028,13.92654]
[1776869501607,40.42,78952.98,23.7,-0.50972,0.00028,13.92575]
[1776869501696,40.41,78945.58,23.7,-0.51181,0.00028,13.92247]
[1776869502477,40.41,78945.58,23.7,-0.51181,0.00028,13.92247]
[1776869502675,40.41,78945.58,23.7,-0.51181,0.00028,13.92247]
[1776869502703,40.41,78941.9,23.7,-0.51285,0.00028,13.9207]
[1776869503710,40.41,78934.85,23.7,-0.51485,0.00028,13.91704]
[1776869504222,40.41,78934.85,23.7,-0.51485,0.00028,13.91704]
[1776869504261,40.41,78934.85,23.7,-0.51485,0.00028,13.91704]
[1776869504717,40.41,78928.52,23.7,-0.51664,0.00028,13.91346]
[1776869505208,40.41,78928.52,23.7,-0.51664,0.00028,13.91346]
[1776869505324,40.41,78928.52,23.7,-0.51664,0.00028,13.91346]
[1776869513209,40.4,78931.48,23.7,-0.51581,0.00028,13.91516]
[1776869516801,40.39,78927.7,23.7,-0.51688,0.00028,13.91296]
[1776869517873,40.39,78927.7,23.7,-0.51688,0.00028,13.91296]
[1776869518117,40.39,78927.7,23.7,-0.51688,0.00028,13.91296]
[1776869518197,40.39,78927.7,23.7,-0.51688,0.00028,13.91296]
[1776869518206,40.39,78927.7,23.7,-0.51688,0.00028,13.91296]
[1776869518402,40.39,78927.62,23.7,-0.5169,0.00028,13.91291]
[1776869518665,40.39,78927.62,23.7,-0.5169,0.00028,13.91291]
[1776869518869,40.39,78927.62,23.7,-0.5169,0.00028,13.91291]
[1776869519005,40.39,78927.62,23.7,-0.5169,0.00028,13.91291]
[1776869519083,40.39,78958.9,23.7,-0.50806,0.00028,13.92809]
[1776869519663,40.39,78958.9,23.7,-0.50806,0.00028,13.92809]
[1776869519984,40.39,78973.48,23.7,-0.50394,0.00028,13.93282]
[1776869520334,40.39,78973.48,23.7,-0.50394,0.00028,13.93282]
[1776869520352,40.39,78973.48,23.7,-0.50394,0.00028,13.93282]
[1776869520590,40.39,78973.48,23.7,-0.50394,0.00028,13.93282]
[1776869522000,40.39,78973.42,23.7,-0.50395,0.00028,13.93281]
[1776869522403,40.39,78971.77,23.7,-0.50442,0.00028,13.93234]
[1776869523038,40.39,78971.77,23.7,-0.50442,0.00028,13.93234]
[1776869523687,40.39,78970.99,23.7,-0.50464,0.00028,13.93212]
[1776869523911,40.39,78970.99,23.7,-0.50464,0.00028,13.93212]
[1776869524162,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524597,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524812,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524816,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524851,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524861,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869525092,40.39,78971.66,23.7,-0.50445,0.00028,13.93231]
[1776869524964,40.39,78970.81,23.7,-0.50469,0.00028,13.93207]
[1776869525319,40.39,78970.81,23.7,-0.50469,0.00028,13.93207]
[1776869525901,40.39,78970.81,23.7,-0.50469,0.00028,13.93207]
[1776869525949,40.39,78958.76,23.7,-0.5081,0.00028,13.92803]
[1776869526454,40.39,78958.76,23.7,-0.5081,0.00028,13.92803]
[1776869526886,40.39,78954.38,23.7,-0.50934,0.00028,13.92632]
[1776869527893,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528196,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528254,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528310,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528786,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528846,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528848,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528870,40.39,78960.54,23.7,-0.50759,0.00028,13.92869]
[1776869528947,40.39,78972.54,23.7,-0.5042,0.00028,13.93256]
[1776869529288,40.39,78972.54,23.7,-0.5042,0.00028,13.93256]
[1776869529440,40.39,78972.54,23.7,-0.5042,0.00028,13.93256]
[1776869529908,40.39,78984.64,23.7,-0.50078,0.00028,13.93544]
[1776869530286,40.39,78984.64,23.7,-0.50078,0.00028,13.93544]
[1776869530717,40.39,78984.64,23.7,-0.50078,0.00028,13.93544]
[1776869530915,40.39,78985.23,23.7,-0.50061,0.00028,13.93556]
[1776869531359,40.39,78985.23,23.7,-0.50061,0.00028,13.93556]
[1776869531728,40.39,78985.23,23.7,-0.50061,0.00028,13.93556]
[1776869531922,40.39,78979.93,23.7,-0.50211,0.00028,13.93444]
[1776869533033,40.39,78979.93,23.7,-0.50211,0.00028,13.93444]
[1776869533130,40.39,78979.93,23.7,-0.50211,0.00028,13.93444]
[1776869533042,40.39,78975.37,23.7,-0.5034,0.00028,13.93333]
[1776869533350,40.39,78975.37,23.7,-0.5034,0.00028,13.93333]
[1776869533687,40.39,78975.37,23.7,-0.5034,0.00028,13.93333]
[1776869535117,40.39,78973.13,23.7,-0.50403,0.00028,13.93273]
[1776869535186,40.39,78973.13,23.7,-0.50403,0.00028,13.93273]
[1776869535428,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535469,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535535,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535537,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535573,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535712,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535766,40.4,78973.45,23.7,-0.50394,0.00028,13.93281]
[1776869535950,40.4,78989.79,23.7,-0.49932,0.00028,13.93636]
[1776869536222,40.4,78989.79,23.7,-0.49932,0.00028,13.93636]
[1776869536957,40.4,79000.63,23.7,-0.49626,0.00028,13.93768]
[1776869537200,40.4,79000.63,23.7,-0.49626,0.00028,13.93768]
[1776869537471,40.4,79000.63,23.7,-0.49626,0.00028,13.93768]
[1776869537474,40.4,79000.63,23.7,-0.49626,0.00028,13.93768]
[1776869537540,40.4,79000.63,23.7,-0.49626,0.00028,13.93768]
[1776869539390,40.4,79001.21,23.7,-0.49609,0.00028,13.93772]
[1776869540281,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869540493,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869540498,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869540605,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869540697,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869540733,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869541076,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869541105,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869541130,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869541138,40.39,79001.31,23.7,-0.49607,0.00028,13.93773]
[1776869541111,40.39,79019.62,23.7,-0.49089,0.00028,13.93801]
[1776869542099,40.39,79019.62,23.7,-0.49089,0.00028,13.93801]
[1776869541994,40.39,79037.04,23.7,-0.48597,0.00028,13.93609]
[1776869542200,40.39,79037.04,23.7,-0.48597,0.00028,13.93609]
[1776869542230,40.39,79037.04,23.7,-0.48597,0.00028,13.93609]
[1776869543147,40.4,79035.02,23.7,-0.48654,0.00028,13.93642]
[1776869543218,40.4,79035.02,23.7,-0.48654,0.00028,13.93642]
[1776869543425,40.4,79035.02,23.7,-0.48654,0.00028,13.93642]
[1776869543501,40.4,79035.02,23.7,-0.48654,0.00028,13.93642]
[1776869544010,40.4,79029.57,23.7,-0.48808,0.00028,13.93717]
[1776869544330,40.4,79029.57,23.7,-0.48808,0.00028,13.93717]
[1776869544633,40.4,79029.57,23.7,-0.48808,0.00028,13.93717]
[1776869545131,40.4,79029.57,23.7,-0.48808,0.00028,13.93717]
[1776869545089,40.4,79023.3,23.7,-0.48985,0.00028,13.93778]
[1776869545699,40.4,79023.3,23.7,-0.48985,0.00028,13.93778]
[1776869546023,40.4,79023.02,23.7,-0.48993,0.00028,13.9378]
[1776869546735,40.4,79023.02,23.7,-0.48993,0.00028,13.9378]
[1776869546870,40.4,79023.02,23.7,-0.48993,0.00028,13.9378]
[1776869546888,40.4,79023.02,23.7,-0.48993,0.00028,13.9378]
[1776869547030,40.4,79026.57,23.7,-0.48893,0.00028,13.9375]
[1776869548037,40.4,79032.86,23.7,-0.48715,0.00028,13.93675]
[1776869548365,40.4,79032.86,23.7,-0.48715,0.00028,13.93675]
[1776869548792,40.4,79032.86,23.7,-0.48715,0.00028,13.93675]
[1776869549146,40.4,79032.86,23.7,-0.48715,0.00028,13.93675]
[1776869549044,40.4,79033.24,23.7,-0.48705,0.00028,13.93669]
[1776869549255,40.4,79033.24,23.7,-0.48705,0.00028,13.93669]
[1776869549496,40.4,79033.24,23.7,-0.48705,0.00028,13.93669]
[1776869550051,40.4,79027.32,23.7,-0.48872,0.00028,13.93742]
[1776869551058,40.4,79021.56,23.7,-0.49034,0.00028,13.93112]
[1776869551249,40.4,79021.56,23.7,-0.49034,0.00028,13.93112]
[1776869552065,40.41,79018.22,23.7,-0.49129,0.00028,13.93129]
[1776869556093,40.41,79013.26,23.7,-0.49269,0.00028,13.9314]
[1776869560120,40.44,79009.12,23.7,-0.49386,0.00028,13.93136]
[1776869560981,40.44,79009.12,23.7,-0.49386,0.00028,13.93136]
[1776869561003,40.44,79009.12,23.7,-0.49386,0.00028,13.93136]
[1776869561091,40.44,79009.12,23.7,-0.49386,0.00028,13.93136]
[1776869561128,40.44,79004.31,23.7,-0.49522,0.00028,13.93116]
[1776869561610,40.44,79004.31,23.7,-0.49522,0.00028,13.93116]
[1776869561743,40.44,79004.31,23.7,-0.49522,0.00028,13.93116]
[1776869562134,40.44,78996.39,23.7,-0.49745,0.00028,13.93048]
[1776869562323,40.44,78996.39,23.7,-0.49745,0.00028,13.93048]
[1776869563029,40.44,78996.39,23.7,-0.49745,0.00028,13.93048]
[1776869563060,40.44,78996.39,23.7,-0.49745,0.00028,13.93048]
[1776869563388,40.44,78994.84,23.7,-0.49789,0.00028,13.93029]
[1776869564149,40.44,78990.9,23.7,-0.499,0.00028,13.92975]
[1776869565952,40.45,78989.78,23.7,-0.49932,0.00028,13.92958]
[1776869565988,40.45,78989.78,23.7,-0.49932,0.00028,13.92958]
[1776869565999,40.45,78989.78,23.7,-0.49932,0.00028,13.92958]
[1776869566164,40.45,78987.1,23.7,-0.50008,0.00028,13.92912]
[1776869567169,40.45,78983.2,23.7,-0.50118,0.00028,13.92837]
[1776869568456,40.45,78983.2,23.7,-0.50118,0.00028,13.92837]
[1776869569742,40.45,78982.31,23.7,-0.50143,0.00028,13.92819]
[1776869569975,40.45,78982.31,23.7,-0.50143,0.00028,13.92819]
[1776869570109,40.45,78982.31,23.7,-0.50143,0.00028,13.92819]
[1776869570485,40.45,78983.04,23.7,-0.50122,0.00028,13.92834]
[1776869570489,40.45,78983.04,23.7,-0.50122,0.00028,13.92834]
[1776869570935,40.45,78983.04,23.7,-0.50122,0.00028,13.92834]
[1776869570965,40.45,78983.04,23.7,-0.50122,0.00028,13.92834]
[1776869571279,40.45,78981.93,23.7,-0.50154,0.00028,13.92811]
[1776869571318,40.45,78981.93,23.7,-0.50154,0.00028,13.92811]
[1776869571755,40.45,78981.93,23.7,-0.50154,0.00028,13.92811]
[1776869572151,40.45,78981.93,23.7,-0.50154,0.00028,13.92811]
[1776869571997,40.46,78981.61,23.7,-0.50163,0.00028,13.92804]
[1776869572629,40.47,78991.23,23.7,-0.49891,0.00028,13.9298]
[1776869574421,40.47,78993.61,23.7,-0.49824,0.00028,13.93013]
[1776869574928,40.47,78993.61,23.7,-0.49824,0.00028,13.93013]
[1776869576738,40.47,78992.5,23.7,-0.49855,0.00028,13.92998]
[1776869576749,40.47,78992.5,23.7,-0.49855,0.00028,13.92998]
[1776869577240,40.47,78997.3,23.7,-0.49719,0.00028,13.93058]
[1776869578247,40.48,79000.59,23.7,-0.49626,0.00028,13.93089]
[1776869580071,40.48,79000.59,23.7,-0.49626,0.00028,13.93089]
[1776869580192,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580251,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580641,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580704,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580734,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580754,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580784,40.48,78998.31,23.7,-0.49691,0.00028,13.93068]
[1776869580951,40.48,78992.79,23.7,-0.49847,0.00028,13.93002]
[1776869581585,40.48,78992.79,23.7,-0.49847,0.00028,13.93002]
[1776869581589,40.48,78992.79,23.7,-0.49847,0.00028,13.93002]
[1776869581740,40.48,78992.79,23.7,-0.49847,0.00028,13.93002]
[1776869582042,40.48,78982.69,23.7,-0.50132,0.00028,13.92827]
[1776869582461,40.48,78982.69,23.7,-0.50132,0.00028,13.92827]
[1776869582678,40.48,78982.69,23.7,-0.50132,0.00028,13.92827]
[1776869582924,40.48,78973.82,23.7,-0.50382,0.00028,13.92614]
[1776869583977,40.47,78964.66,23.7,-0.50641,0.00028,13.92337]
[1776869584979,40.47,78964.66,23.7,-0.50641,0.00028,13.92337]
[1776869584991,40.47,78964.66,23.7,-0.50641,0.00028,13.92337]
[1776869585084,40.47,78965.03,23.7,-0.5063,0.00028,13.92349]
[1776869585305,40.47,78968.0,23.7,-0.50547,0.00028,13.92445]
[1776869586439,40.47,78968.0,23.7,-0.50547,0.00028,13.92445]
[1776869590426,40.47,78965.43,23.7,-0.50619,0.00028,13.92362]
[1776869590460,40.47,78965.43,23.7,-0.50619,0.00028,13.92362]
[1776869590468,40.47,78965.71,23.7,-0.50611,0.00028,13.92372]
[1776869591326,40.47,78965.71,23.7,-0.50611,0.00028,13.92372]
[1776869591771,40.47,78965.71,23.7,-0.50611,0.00028,13.92372]
[1776869591856,40.46,78964.97,23.7,-0.50632,0.00028,13.92347]
[1776869592356,40.46,78960.23,23.7,-0.50766,0.00028,13.92182]
[1776869594394,40.46,78959.6,23.7,-0.50784,0.00028,13.92158]
[1776869594784,40.46,78959.6,23.7,-0.50784,0.00028,13.92158]
[1776869594885,40.46,78959.36,23.7,-0.50791,0.00028,13.92149]
[1776869595380,40.46,78959.36,23.7,-0.50791,0.00028,13.92149]
[1776869595464,40.46,78953.86,23.7,-0.50946,0.00028,13.91934]
[1776869596912,40.46,78953.86,23.7,-0.50946,0.00028,13.91934]
[1776869597013,40.46,78948.81,23.7,-0.51089,0.00028,13.91718]
[1776869597394,40.46,78948.81,23.7,-0.51089,0.00028,13.91718]
[1776869597396,40.46,78945.04,23.7,-0.51195,0.00028,13.91546]
[1776869598400,40.46,78941.86,23.7,-0.51285,0.00028,13.91392]
[1776869600414,40.46,78937.79,23.7,-0.514,0.00028,13.91185]
[1776869605449,40.46,78936.7,23.7,-0.51431,0.00028,13.91128]
[1776869610484,40.47,78935.04,23.7,-0.51478,0.00028,13.91039]
[1776869615519,40.47,78934.24,23.7,-0.51501,0.00028,13.90317]
[1776869620553,40.47,78932.85,23.7,-0.5154,0.00028,13.90241]
[1776869622325,40.47,78934.05,23.7,-0.51506,0.00028,13.90307]
[1776869623672,40.47,78935.86,23.7,-0.51455,0.00028,13.90405]
[1776869625810,40.47,78936.64,23.7,-0.51433,0.00028,13.90447]
[1776869625817,40.47,78936.64,23.7,-0.51433,0.00028,13.90447]
[1776869626726,40.48,78936.18,23.7,-0.51446,0.00028,13.90423]
[1776869626739,40.48,78936.18,23.7,-0.51446,0.00028,13.90423]
[1776869626771,40.48,78936.18,23.7,-0.51446,0.00028,13.90423]
[1776869627102,40.48,78936.18,23.7,-0.51446,0.00028,13.90423]
[1776869627137,40.48,78931.13,23.7,-0.51588,0.00028,13.90144]
[1776869627670,40.48,78931.13,23.7,-0.51588,0.00028,13.90144]
[1776869627689,40.48,78931.13,23.7,-0.51588,0.00028,13.90144]
[1776869628105,40.48,78931.13,23.7,-0.51588,0.00028,13.90144]
[1776869628206,40.48,78923.3,23.7,-0.51809,0.00028,13.89679]
[1776869628454,40.48,78923.3,23.7,-0.51809,0.00028,13.89679]
[1776869633671,40.49,78923.93,23.7,-0.51791,0.00028,13.89719]
[1776869633967,40.49,78923.93,23.7,-0.51791,0.00028,13.89719]
[1776869634656,40.49,78929.09,23.7,-0.51645,0.00028,13.90028]
[1776869635566,40.49,78929.09,23.7,-0.51645,0.00028,13.90028]
[1776869635921,40.49,78929.09,23.7,-0.51645,0.00028,13.90028]
[1776869636023,40.49,78931.82,23.7,-0.51568,0.00028,13.90185]
[1776869636352,40.49,78931.82,23.7,-0.51568,0.00028,13.90185]
[1776869636876,40.49,78931.82,23.7,-0.51568,0.00028,13.90185]
[1776869637946,40.49,78930.29,23.7,-0.51612,0.00028,13.90097]
[1776869640539,40.49,78932.88,23.7,-0.51538,0.00028,13.90244]
[1776869640679,40.49,78932.88,23.7,-0.51538,0.00028,13.90244]
[1776869640738,40.49,78932.88,23.7,-0.51538,0.00028,13.90244]
[1776869640882,40.49,78932.88,23.7,-0.51538,0.00028,13.90244]
[1776869640954,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869641256,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869641265,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869641550,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869641613,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869642022,40.5,78935.16,23.7,-0.51474,0.00028,13.90369]
[1776869642033,40.49,78945.35,23.7,-0.51186,0.00028,13.90883]
[1776869642811,40.49,78945.35,23.7,-0.51186,0.00028,13.90883]
[1776869642948,40.49,78945.35,23.7,-0.51186,0.00028,13.90883]
[1776869643188,40.5,78948.2,23.7,-0.51106,0.00028,13.91014]
[1776869643945,40.5,78948.2,23.7,-0.51106,0.00028,13.91014]
[1776869644046,40.5,78941.78,23.7,-0.51287,0.00028,13.90711]
[1776869644908,40.5,78941.78,23.7,-0.51287,0.00028,13.90711]
[1776869647425,40.5,78940.8,23.7,-0.51314,0.00028,13.90663]
[1776869647449,40.5,78940.8,23.7,-0.51314,0.00028,13.90663]
[1776869647785,40.5,78940.8,23.7,-0.51314,0.00028,13.90663]
[1776869647842,40.5,78940.8,23.7,-0.51314,0.00028,13.90663]
[1776869648236,40.5,78940.8,23.7,-0.51314,0.00028,13.90663]
[1776869648504,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648579,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648618,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648683,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648721,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648744,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648768,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869648977,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869649094,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869649157,40.5,78938.89,23.7,-0.51368,0.00028,13.90566]
[1776869649258,40.49,78901.31,23.7,-0.52429,0.00028,13.88143]
[1776869649575,40.49,78901.31,23.7,-0.52429,0.00028,13.88143]
[1776869649766,40.49,78901.31,23.7,-0.52429,0.00028,13.88143]
[1776869650127,40.49,78894.64,23.7,-0.52617,0.00028,13.87611]
[1776869652753,40.5,78894.48,23.7,-0.52621,0.00028,13.87598]
[1776869654815,40.5,78893.81,23.7,-0.5264,0.00028,13.87543]
[1776869655027,40.5,78893.81,23.7,-0.5264,0.00028,13.87543]
[1776869655850,40.5,78893.48,23.7,-0.52649,0.00028,13.87516]
[1776869655971,40.5,78893.48,23.7,-0.52649,0.00028,13.87516]
[1776869655973,40.5,78900.34,23.7,-0.52456,0.00028,13.88069]
[1776869656817,40.5,78907.63,23.7,-0.5225,0.00028,13.88621]
[1776869658741,40.5,78909.0,23.7,-0.52211,0.00028,13.8872]
[1776869661877,40.51,78907.94,23.7,-0.52241,0.00028,13.88644]
[1776869662684,40.51,78909.81,23.7,-0.52188,0.00028,13.8878]
[1776869662891,40.51,78909.81,23.7,-0.52188,0.00028,13.8878]
[1776869663040,40.51,78909.81,23.7,-0.52188,0.00028,13.8878]
[1776869663171,40.51,78909.81,23.7,-0.52188,0.00028,13.8878]
[1776869663188,40.51,78909.81,23.7,-0.52188,0.00028,13.8878]
[1776869663242,40.51,78918.67,23.7,-0.51938,0.00028,13.89387]
[1776869664058,40.51,78932.88,23.7,-0.51537,0.00028,13.90246]
[1776869664734,40.51,78932.88,23.7,-0.51537,0.00028,13.90246]
[1776869664877,40.51,78933.44,23.7,-0.51521,0.00028,13.90277]
[1776869667211,40.51,78929.86,23.7,-0.51623,0.00028,13.90074]
[1776869671485,40.5,78931.77,23.7,-0.51569,0.00028,13.90183]
[1776869672095,40.5,78931.77,23.7,-0.51569,0.00028,13.90183]
[1776869672158,40.5,78932.48,23.7,-0.5155,0.00028,13.89543]
[1776869672978,40.5,78932.48,23.7,-0.5155,0.00028,13.89543]
[1776869673060,40.5,78940.42,23.7,-0.51326,0.00028,13.89965]
[1776869673826,40.5,78940.42,23.7,-0.51326,0.00028,13.89965]
[1776869674217,40.5,78940.42,23.7,-0.51326,0.00028,13.89965]
[1776869674287,40.5,78944.44,23.7,-0.51213,0.00028,13.90161]
[1776869675051,40.5,78944.44,23.7,-0.51213,0.00028,13.90161]
[1776869675119,40.49,78950.06,23.7,-0.51054,0.00028,13.90417]
[1776869675672,40.49,78950.06,23.7,-0.51054,0.00028,13.90417]
[1776869675938,40.49,78950.06,23.7,-0.51054,0.00028,13.90417]
[1776869676149,40.49,78950.06,23.7,-0.51054,0.00028,13.90417]
[1776869676182,40.49,78955.4,23.7,-0.50903,0.00028,13.9064]
[1776869677222,40.49,78955.4,23.7,-0.50903,0.00028,13.9064]
[1776869678976,40.49,78964.3,23.7,-0.50652,0.00028,13.90968]
[1776869681629,40.49,78964.64,23.7,-0.50642,0.00028,13.90979]
[1776869683021,40.49,78966.62,23.7,-0.50586,0.00028,13.91044]
[1776869683033,40.49,78966.62,23.7,-0.50586,0.00028,13.91044]
[1776869683664,40.49,78967.9,23.7,-0.5055,0.00028,13.91085]
[1776869683669,40.49,78967.9,23.7,-0.5055,0.00028,13.91085]
[1776869684071,40.49,78967.9,23.7,-0.5055,0.00028,13.91085]
[1776869684092,40.49,78967.9,23.7,-0.5055,0.00028,13.91085]
[1776869684172,40.49,78978.53,23.7,-0.5025,0.00028,13.91377]
[1776869684671,40.49,78978.53,23.7,-0.5025,0.00028,13.91377]
[1776869685018,40.49,78982.2,23.7,-0.50146,0.00028,13.9146]
[1776869687032,40.49,78986.22,23.7,-0.50033,0.00028,13.91539]
[1776869692067,40.5,78984.05,23.7,-0.50094,0.00028,13.91498]
[1776869693165,40.5,78984.05,23.7,-0.50094,0.00028,13.91498]
[1776869693267,40.51,78980.5,23.7,-0.50194,0.00028,13.91423]
[1776869694618,40.51,78978.24,23.7,-0.50258,0.00028,13.9137]
[1776869694653,40.51,78978.24,23.7,-0.50258,0.00028,13.9137]
[1776869694657,40.51,78978.24,23.7,-0.50258,0.00028,13.9137]
[1776869695088,40.51,78972.72,23.7,-0.50413,0.00028,13.91227]
[1776869696661,40.51,78970.4,23.7,-0.50479,0.00028,13.91161]
[1776869698226,40.51,78970.4,23.7,-0.50479,0.00028,13.91161]
[1776869698227,40.51,78970.4,23.7,-0.50479,0.00028,13.91161]
[1776869698537,40.51,78970.07,23.7,-0.50488,0.00028,13.91151]
[1776869698622,40.51,78970.07,23.7,-0.50488,0.00028,13.91151]
[1776869699117,40.51,78976.02,23.7,-0.5032,0.00028,13.91315]
[1776869699626,40.51,78976.02,23.7,-0.5032,0.00028,13.91315]
[1776869700124,40.51,78981.43,23.7,-0.50167,0.00028,13.91443]
[1776869700335,40.51,78981.43,23.7,-0.50167,0.00028,13.91443]
[1776869700395,40.51,78981.43,23.7,-0.50167,0.00028,13.91443]
[1776869701118,40.51,78981.43,23.7,-0.50167,0.00028,13.91443]
[1776869701197,40.51,78981.43,23.7,-0.50167,0.00028,13.91443]
[1776869701247,40.51,78973.72,23.7,-0.50385,0.00028,13.91255]
[1776869701460,40.51,78973.72,23.7,-0.50385,0.00028,13.91255]
[1776869702139,40.51,78965.5,23.7,-0.50617,0.00028,13.91008]
[1776869702898,40.51,78965.5,23.7,-0.50617,0.00028,13.91008]
[1776869708182,40.5,78962.63,23.7,-0.50699,0.00028,13.90911]
[1776869708926,40.5,78962.63,23.7,-0.50699,0.00028,13.90911]
[1776869709189,40.5,78965.57,23.7,-0.50616,0.00028,13.9101]
[1776869710844,40.5,78966.0,23.7,-0.50603,0.00028,13.91025]
[1776869710888,40.5,78966.0,23.7,-0.50603,0.00028,13.91025]
[1776869711203,40.5,78971.33,23.7,-0.50453,0.00028,13.91188]
[1776869712211,40.51,78976.98,23.7,-0.50293,0.00028,13.9134]
[1776869713242,40.51,78976.98,23.7,-0.50293,0.00028,13.9134]
[1776869713915,40.51,78978.51,23.7,-0.5025,0.00028,13.91377]
[1776869714223,40.51,78974.17,23.7,-0.50372,0.00028,13.91267]
[1776869716238,40.51,78971.12,23.7,-0.50459,0.00028,13.91182]
[1776869719900,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869719909,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869719925,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869720011,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869720030,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869720122,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869720321,40.51,78971.28,23.7,-0.50454,0.00028,13.91187]
[1776869720276,40.51,78959.48,23.7,-0.50787,0.00028,13.90798]
[1776869720403,40.51,78959.48,23.7,-0.50787,0.00028,13.90798]
[1776869720540,40.51,78959.48,23.7,-0.50787,0.00028,13.90798]
[1776869720779,40.51,78959.48,23.7,-0.50787,0.00028,13.90798]
[1776869721281,40.51,78943.47,23.7,-0.51239,0.00028,13.90116]
[1776869722288,40.51,78941.13,23.7,-0.51305,0.00028,13.90001]
[1776869724716,40.52,78942.99,23.7,-0.51253,0.00028,13.90093]
[1776869725358,40.52,78942.29,23.7,-0.51272,0.00028,13.90059]
[1776869728331,40.52,78945.43,23.7,-0.51183,0.00028,13.90209]
[1776869728448,40.52,78945.43,23.7,-0.51183,0.00028,13.90209]
[1776869729336,40.52,78945.43,23.7,-0.51183,0.00028,13.90209]
[1776869729346,40.52,78945.43,23.7,-0.51183,0.00028,13.90209]
[1776869729338,40.52,78952.07,23.7,-0.50996,0.00028,13.90505]
[1776869730345,40.52,78957.34,23.7,-0.50847,0.00028,13.90717]
[1776869730445,40.52,78957.34,23.7,-0.50847,0.00028,13.90717]
[1776869730736,40.52,78957.34,23.7,-0.50847,0.00028,13.90717]
[1776869731631,40.52,78957.34,23.7,-0.50847,0.00028,13.90717]
[1776869732032,40.52,78960.7,23.7,-0.50753,0.00028,13.90164]
[1776869734345,40.52,78960.59,23.7,-0.50756,0.00028,13.9016]
[1776869734388,40.52,78961.2,23.7,-0.50739,0.00028,13.90182]
[1776869734527,40.52,78961.2,23.7,-0.50739,0.00028,13.90182]
[1776869734588,40.52,78961.2,23.7,-0.50739,0.00028,13.90182]
[1776869734613,40.52,78962.89,23.7,-0.50691,0.00028,13.90241]
[1776869735486,40.52,78962.89,23.7,-0.50691,0.00028,13.90241]
[1776869735692,40.52,78962.89,23.7,-0.50691,0.00028,13.90241]
[1776869735793,40.52,78966.06,23.7,-0.50602,0.00028,13.90348]
[1776869737397,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738667,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738673,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738694,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738707,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738797,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869738895,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869739003,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869739026,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869739076,40.51,78969.33,23.7,-0.5051,0.00028,13.9045]
[1776869739568,40.51,78969.26,23.7,-0.50512,0.00028,13.90448]
[1776869740017,40.51,78969.26,23.7,-0.50512,0.00028,13.90448]
[1776869740045,40.51,78962.01,23.7,-0.50717,0.00028,13.9021]
[1776869741023,40.51,78962.01,23.7,-0.50717,0.00028,13.9021]
[1776869741138,40.51,78962.01,23.7,-0.50717,0.00028,13.9021]
[1776869741240,40.51,78956.92,23.7,-0.5086,0.00028,13.90022]
[1776869741778,40.51,78956.92,23.7,-0.5086,0.00028,13.90022]
[1776869741931,40.51,78956.92,23.7,-0.5086,0.00028,13.90022]
[1776869746284,40.5,78952.43,23.7,-0.50987,0.00028,13.8984]
[1776869747860,40.5,78953.75,23.7,-0.5095,0.00028,13.89895]
[1776869749744,40.5,78956.93,23.7,-0.5086,0.00028,13.90022]
[1776869750044,40.5,78956.93,23.7,-0.5086,0.00028,13.90022]
[1776869750369,40.5,78955.94,23.7,-0.50888,0.00028,13.89983]
[1776869750969,40.5,78955.94,23.7,-0.50888,0.00028,13.89983]
[1776869751495,40.5,78960.35,23.7,-0.50764,0.00028,13.90151]
[1776869752770,40.5,78960.35,23.7,-0.50764,0.00028,13.90151]
[1776869753470,40.5,78958.24,23.7,-0.50823,0.00028,13.90072]
[1776869754732,40.5,78956.98,23.7,-0.50859,0.00028,13.90024]
[1776869754793,40.49,78951.08,23.7,-0.51026,0.00028,13.89782]
[1776869755885,40.49,78951.08,23.7,-0.51026,0.00028,13.89782]
[1776869755982,40.49,78951.08,23.7,-0.51026,0.00028,13.89782]
[1776869756530,40.49,78941.91,23.7,-0.51285,0.00028,13.89359]
[1776869758288,40.49,78934.99,23.7,-0.51481,0.00028,13.89001]
[1776869758419,40.49,78934.99,23.7,-0.51481,0.00028,13.89001]
[1776869759237,40.49,78934.99,23.7,-0.51481,0.00028,13.89001]
[1776869759551,40.49,78925.85,23.7,-0.51739,0.00028,13.88477]
[1776869760481,40.49,78925.85,23.7,-0.51739,0.00028,13.88477]
[1776869761662,40.5,78925.46,23.7,-0.5175,0.00028,13.88454]
[1776869764684,40.5,78928.27,23.7,-0.5167,0.00028,13.88622]
[1776869765131,40.5,78928.27,23.7,-0.5167,0.00028,13.88622]
[1776869765224,40.5,78927.07,23.7,-0.51704,0.00028,13.88551]
[1776869765395,40.5,78927.07,23.7,-0.51704,0.00028,13.88551]
[1776869765716,40.5,78927.07,23.7,-0.51704,0.00028,13.88551]
[1776869766208,40.5,78927.07,23.7,-0.51704,0.00028,13.88551]
[1776869766273,40.51,78918.19,23.7,-0.51954,0.00028,13.87995]
[1776869766755,40.51,78918.19,23.7,-0.51954,0.00028,13.87995]
[1776869767117,40.51,78913.36,23.7,-0.52091,0.00028,13.87669]
[1776869769623,40.52,78910.24,23.7,-0.52178,0.00028,13.87451]
[1776869774557,40.52,78910.01,23.7,-0.52184,0.00028,13.87436]
[1776869774677,40.52,78910.01,23.7,-0.52184,0.00028,13.87436]
[1776869774683,40.52,78910.01,23.7,-0.52184,0.00028,13.87436]
[1776869775032,40.52,78910.01,23.7,-0.52184,0.00028,13.87436]
[1776869775090,40.53,78909.16,23.7,-0.52208,0.00028,13.87375]
[1776869775696,40.53,78909.16,23.7,-0.52208,0.00028,13.87375]
[1776869775728,40.53,78895.07,23.7,-0.52605,0.00028,13.86292]
[1776869776847,40.53,78895.07,23.7,-0.52605,0.00028,13.86292]
[1776869776858,40.53,78895.07,23.7,-0.52605,0.00028,13.86292]
[1776869776960,40.53,78889.78,23.7,-0.52755,0.00028,13.8585]
[1776869778170,40.53,78889.78,23.7,-0.52755,0.00028,13.8585]
[1776869778404,40.53,78889.78,23.7,-0.52755,0.00028,13.8585]
[1776869778268,40.53,78895.52,23.7,-0.52593,0.00028,13.86329]
[1776869778967,40.53,78895.52,23.7,-0.52593,0.00028,13.86329]
[1776869779041,40.53,78909.06,23.7,-0.52211,0.00028,13.87369]
[1776869780168,40.53,78909.06,23.7,-0.52211,0.00028,13.87369]
[1776869780219,40.53,78909.13,23.7,-0.52208,0.00028,13.87374]
[1776869781706,40.54,78913.93,23.7,-0.52073,0.00028,13.87712]
[1776869784780,40.54,78914.22,23.7,-0.52064,0.00028,13.87732]
[1776869784881,40.54,78914.02,23.7,-0.5207,0.00028,13.87719]
[1776869786506,40.54,78912.77,23.7,-0.52105,0.00028,13.87633]
[1776869786900,40.54,78912.77,23.7,-0.52105,0.00028,13.87633]
[1776869786942,40.54,78912.77,23.7,-0.52105,0.00028,13.87633]
[1776869786995,40.54,78912.77,23.7,-0.52105,0.00028,13.87633]
[1776869787345,40.54,78912.77,23.7,-0.52105,0.00028,13.87633]
[1776869787352,40.54,78914.71,23.7,-0.5205,0.00028,13.87766]
[1776869787750,40.55,78918.61,23.7,-0.5194,0.00028,13.88027]
[1776869788757,40.55,78922.32,23.7,-0.51835,0.00028,13.88265]
[1776869791625,40.55,78922.36,23.7,-0.51834,0.00028,13.88268]
[1776869791778,40.55,78924.73,23.7,-0.51768,0.00028,13.87735]
[1776869793220,40.55,78924.73,23.7,-0.51768,0.00028,13.87735]
[1776869793242,40.55,78927.44,23.7,-0.51692,0.00028,13.87898]
[1776869794177,40.55,78927.44,23.7,-0.51692,0.00028,13.87898]
[1776869794406,40.55,78935.34,23.7,-0.51469,0.00028,13.88345]
[1776869795171,40.55,78935.34,23.7,-0.51469,0.00028,13.88345]
[1776869795208,40.55,78945.15,23.7,-0.51192,0.00028,13.88839]
[1776869795807,40.55,78952.37,23.7,-0.50988,0.00028,13.8916]
[1776869796818,40.55,78952.37,23.7,-0.50988,0.00028,13.8916]
[1776869798012,40.55,78954.53,23.7,-0.50927,0.00028,13.89249]
[1776869798228,40.55,78954.53,23.7,-0.50927,0.00028,13.89249]
[1776869798326,40.55,78954.53,23.7,-0.50927,0.00028,13.89249]
[1776869798347,40.55,78954.53,23.7,-0.50927,0.00028,13.89249]
[1776869798358,40.55,78957.61,23.7,-0.5084,0.00028,13.8937]
[1776869799120,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800294,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800321,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800349,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800410,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800607,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800664,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800682,40.55,78963.16,23.7,-0.50683,0.00028,13.89572]
[1776869800401,40.55,78967.89,23.7,-0.5055,0.00028,13.89727]
[1776869801030,40.55,78967.89,23.7,-0.5055,0.00028,13.89727]
[1776869801452,40.55,78991.38,23.7,-0.49886,0.00028,13.90267]
[1776869801643,40.55,78991.38,23.7,-0.49886,0.00028,13.90267]
[1776869802200,40.55,78991.38,23.7,-0.49886,0.00028,13.90267]
[1776869802298,40.55,79008.0,23.7,-0.49417,0.00028,13.90417]
[1776869803337,40.55,79008.0,23.7,-0.49417,0.00028,13.90417]
[1776869803364,40.55,79008.0,23.7,-0.49417,0.00028,13.90417]
[1776869803438,40.55,79010.55,23.7,-0.49345,0.00028,13.90423]
[1776869804773,40.55,79010.43,23.7,-0.49349,0.00028,13.90422]
[1776869804801,40.55,79010.43,23.7,-0.49349,0.00028,13.90422]
[1776869805686,40.55,79010.25,23.7,-0.49354,0.00028,13.90422]
[1776869810958,40.54,79009.73,23.7,-0.49369,0.00028,13.90421]
[1776869811383,40.54,79009.73,23.7,-0.49369,0.00028,13.90421]
[1776869812203,40.54,79010.29,23.7,-0.49353,0.00028,13.90422]
[1776869812303,40.53,79010.12,23.7,-0.49358,0.00028,13.90422]
[1776869813125,40.53,79010.12,23.7,-0.49358,0.00028,13.90422]
[1776869813215,40.53,79009.69,23.7,-0.4937,0.00028,13.90421]
[1776869816281,40.54,79008.31,23.7,-0.49409,0.00028,13.90418]
[1776869816550,40.54,79008.31,23.7,-0.49409,0.00028,13.90418]
[1776869816407,40.54,79007.98,23.7,-0.49418,0.00028,13.90417]
[1776869817132,40.54,78997.39,23.7,-0.49717,0.00028,13.90343]
[1776869817969,40.54,78994.58,23.7,-0.49796,0.00028,13.90311]
[1776869818863,40.54,78994.58,23.7,-0.49796,0.00028,13.90311]
[1776869820995,40.57,79002.35,23.7,-0.49577,0.00028,13.90387]
[1776869822344,40.57,79002.35,23.7,-0.49577,0.00028,13.90387]
[1776869823008,40.58,79010.2,23.7,-0.49355,0.00028,13.90422]
[1776869828046,40.6,79013.83,23.7,-0.49253,0.00028,13.90424]
[1776869829279,40.6,79013.83,23.7,-0.49253,0.00028,13.90424]
[1776869833081,40.62,79008.16,23.7,-0.49413,0.00028,13.90417]
[1776869835095,40.62,79011.46,23.7,-0.4932,0.00028,13.90424]
[1776869840130,40.62,79009.48,23.7,-0.49375,0.00028,13.90421]
[1776869841409,40.62,79009.48,23.7,-0.49375,0.00028,13.90421]
[1776869841429,40.62,79009.48,23.7,-0.49375,0.00028,13.90421]
[1776869841462,40.62,79009.48,23.7,-0.49375,0.00028,13.90421]
[1776869842144,40.63,79000.65,23.7,-0.49624,0.00028,13.90374]
[1776869843151,40.63,78995.62,23.7,-0.49766,0.00028,13.90323]
[1776869845984,40.64,78996.53,23.7,-0.4974,0.00028,13.90334]
[1776869851207,40.65,78992.96,23.7,-0.49841,0.00028,13.89609]
[1776869853524,40.66,78993.18,23.7,-0.49835,0.00028,13.89612]
[1776869853563,40.66,78993.18,23.7,-0.49835,0.00028,13.89612]
[1776869853704,40.66,78993.07,23.7,-0.49838,0.00028,13.89611]
[1776869853720,40.66,78993.07,23.7,-0.49838,0.00028,13.89611]
[1776869853873,40.66,78993.07,23.7,-0.49838,0.00028,13.89611]
[1776869854407,40.66,78987.11,23.7,-0.50005,0.00028,13.89518]
[1776869855235,40.66,78980.19,23.7,-0.502,0.00028,13.89378]
[1776869855606,40.66,78980.19,23.7,-0.502,0.00028,13.89378]
[1776869857315,40.66,78979.97,23.7,-0.50206,0.00028,13.89373]
[1776869858536,40.67,78980.59,23.7,-0.50189,0.00028,13.89387]
[1776869858584,40.67,78980.59,23.7,-0.50189,0.00028,13.89387]
[1776869858546,40.67,78980.66,23.7,-0.50187,0.00028,13.89389]
[1776869858619,40.67,78980.66,23.7,-0.50187,0.00028,13.89389]
[1776869859279,40.67,78980.66,23.7,-0.50187,0.00028,13.89389]
[1776869859317,40.67,78992.68,23.7,-0.49848,0.00028,13.89606]
[1776869860597,40.67,79011.03,23.7,-0.49332,0.00028,13.89743]
[1776869860906,40.67,79011.03,23.7,-0.49332,0.00028,13.89743]
[1776869861184,40.67,79011.03,23.7,-0.49332,0.00028,13.89743]
[1776869861201,40.67,79011.03,23.7,-0.49332,0.00028,13.89743]
[1776869861586,40.67,79016.85,23.7,-0.49168,0.00028,13.89738]
[1776869862546,40.67,79016.85,23.7,-0.49168,0.00028,13.89738]
[1776869862284,40.67,79023.01,23.7,-0.48995,0.00028,13.89708]
[1776869864528,40.67,79024.08,23.7,-0.48964,0.00028,13.897]
[1776869869333,40.69,79027.22,23.7,-0.48876,0.00028,13.89672]
[1776869869807,40.69,79027.22,23.7,-0.48876,0.00028,13.89672]
[1776869869811,40.69,79027.22,23.7,-0.48876,0.00028,13.89672]
[1776869870340,40.69,79031.3,23.7,-0.48762,0.00028,13.89625]
[1776869871346,40.69,79035.74,23.7,-0.48637,0.00028,13.89561]
[1776869873534,40.69,79037.36,23.7,-0.48591,0.00028,13.89535]
[1776869874370,40.7,79043.69,23.7,-0.48413,0.00028,13.89413]
[1776869875178,40.7,79043.69,24.0,-0.48413,0.00028,13.89413]
[1776869875182,40.7,79043.69,24.1,-0.48413,0.00028,13.89413]
[1776869875200,40.7,79043.69,24.2,-0.48413,0.00028,13.89413]
[1776869875258,40.7,79043.69,24.3,-0.48413,0.00028,13.89413]
[1776869875262,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875289,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875320,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875385,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875452,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875547,40.7,79043.69,25.8,-0.48413,0.00028,13.89413]
[1776869875544,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869875773,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869875850,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869875915,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869876007,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869876170,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869876387,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869876577,40.7,79055.63,25.8,-0.48078,0.00028,13.89109]
[1776869876522,40.7,79072.2,25.8,-0.47613,0.00028,13.88523]
[1776869877394,40.7,79088.84,25.8,-0.47146,0.00028,13.87745]
[1776869878170,40.7,79088.84,25.8,-0.47146,0.00028,13.87745]
[1776869878349,40.7,79088.84,25.8,-0.47146,0.00028,13.87745]
[1776869878560,40.7,79088.84,25.8,-0.47146,0.00028,13.87745]
[1776869878450,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869878649,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869878858,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869878958,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869879004,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869879108,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869879342,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869879618,40.68,79094.01,25.8,-0.47,0.00028,13.87462]
[1776869879749,40.68,79095.14,25.8,-0.46968,0.00028,13.87398]
[1776869880339,40.68,79095.14,25.8,-0.46968,0.00028,13.87398]
[1776869881412,40.66,79096.99,25.8,-0.46915,0.00028,13.87289]
[1776869881526,40.66,79096.99,25.8,-0.46915,0.00028,13.87289]
[1776869881637,40.66,79097.4,25.8,-0.46904,0.00028,13.87265]
[1776869882344,40.66,79097.4,25.8,-0.46904,0.00028,13.87265]
[1776869882372,40.66,79097.4,25.8,-0.46904,0.00028,13.87265]
[1776869882467,40.65,79095.55,25.8,-0.46955,0.00028,13.87371]
[1776869882744,40.65,79095.55,25.8,-0.46955,0.00028,13.87371]
[1776869882830,40.65,79095.55,25.8,-0.46955,0.00028,13.87371]
[1776869883256,40.65,79095.55,25.8,-0.46955,0.00028,13.87371]
[1776869883574,40.66,79091.81,25.8,-0.4706,0.00028,13.87581]
[1776869884596,40.66,79085.21,25.8,-0.47246,0.00028,13.87926]
[1776869890491,40.66,79085.4,25.8,-0.47241,0.00028,13.87917]
[1776869894685,40.66,79087.58,25.8,-0.4718,0.00028,13.87807]
[1776869899827,40.67,79086.28,25.8,-0.47216,0.00028,13.87874]
[1776869902897,40.67,79088.52,25.8,-0.47153,0.00028,13.87759]
[1776869902906,40.67,79088.52,25.8,-0.47153,0.00028,13.87759]
[1776869902992,40.67,79088.52,25.8,-0.47153,0.00028,13.87759]
[1776869903053,40.67,79088.52,25.8,-0.47153,0.00028,13.87759]
[1776869903644,40.67,79095.59,25.8,-0.46955,0.00028,13.87372]
[1776869904339,40.67,79095.59,25.8,-0.46955,0.00028,13.87372]
[1776869904381,40.67,79095.59,25.8,-0.46955,0.00028,13.87372]
[1776869904589,40.67,79098.68,25.8,-0.46868,0.00028,13.87191]
[1776869905596,40.67,79092.97,25.8,-0.47029,0.00028,13.87519]
[1776869906599,40.67,79092.97,25.8,-0.47029,0.00028,13.87519]
[1776869906629,40.67,79092.97,25.8,-0.47029,0.00028,13.87519]
[1776869906608,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869906695,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869906696,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869906734,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869906829,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869906863,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869907110,40.67,79086.8,25.8,-0.47202,0.00028,13.87847]
[1776869907611,40.67,79076.35,25.8,-0.47495,0.00028,13.88344]
[1776869907850,40.67,79076.35,25.8,-0.47495,0.00028,13.88344]
[1776869908224,40.67,79076.35,25.8,-0.47495,0.00028,13.88344]
[1776869908307,40.67,79076.35,25.8,-0.47495,0.00028,13.88344]
[1776869908618,40.67,79074.28,25.8,-0.47553,0.00028,13.88434]
[1776869909625,40.67,79080.29,25.8,-0.47384,0.00028,13.88165]
[1776869914660,40.66,79082.17,25.8,-0.4733,0.00028,13.87394]
[1776869916033,40.66,79083.22,25.8,-0.47301,0.00028,13.87343]
[1776869916249,40.66,79083.22,25.8,-0.47301,0.00028,13.87343]
[1776869917296,40.66,79083.22,25.8,-0.47301,0.00028,13.87343]
[1776869917667,40.66,79083.22,25.8,-0.47301,0.00028,13.87343]
[1776869917427,40.66,79087.73,25.8,-0.47174,0.00028,13.87116]
[1776869918078,40.66,79087.73,25.8,-0.47174,0.00028,13.87116]
[1776869918656,40.66,79093.35,25.8,-0.47016,0.00028,13.86814]
[1776869918687,40.66,79098.49,25.8,-0.46872,0.00028,13.86519]
[1776869919757,40.66,79098.49,25.8,-0.46872,0.00028,13.86519]
[1776869919923,40.66,79098.49,25.8,-0.46872,0.00028,13.86519]
[1776869920025,40.66,79100.33,25.8,-0.4682,0.00028,13.86408]
[1776869921572,40.66,79100.33,25.8,-0.4682,0.00028,13.86408]
[1776869921604,40.66,79100.33,25.8,-0.4682,0.00028,13.86408]
[1776869921808,40.65,79100.49,25.8,-0.46816,0.00028,13.86398]
[1776869921875,40.65,79100.49,25.8,-0.46816,0.00028,13.86398]
[1776869922093,40.65,79100.49,25.8,-0.46816,0.00028,13.86398]
[1776869922383,40.65,79100.49,25.8,-0.46816,0.00028,13.86398]
[1776869924037,40.65,79104.81,25.8,-0.46694,0.00028,13.86129]
[1776869924730,40.65,79109.2,25.8,-0.46571,0.00028,13.85843]
[1776869926517,40.65,79109.2,25.8,-0.46571,0.00028,13.85843]
[1776869928663,40.64,79110.4,25.8,-0.46537,0.00028,13.85762]
[1776869929133,40.64,79109.98,25.8,-0.46548,0.00028,13.85789]
[1776869929227,40.64,79109.98,25.8,-0.46548,0.00028,13.85789]
[1776869931511,40.64,79108.57,25.8,-0.46588,0.00028,13.85883]
[1776869933884,40.63,79106.99,25.8,-0.46632,0.00028,13.85985]
[1776869933985,40.63,79103.07,25.8,-0.46741,0.00028,13.86234]
[1776869935164,40.63,79103.07,25.8,-0.46741,0.00028,13.86234]
[1776869935345,40.62,79103.55,25.8,-0.46728,0.00028,13.86204]
[1776869935808,40.62,79096.32,25.8,-0.46931,0.00028,13.8664]
[1776869938215,40.63,79093.89,25.8,-0.46999,0.00028,13.86779]
[1776869938375,40.63,79093.89,25.8,-0.46999,0.00028,13.86779]
[1776869938474,40.63,79089.66,25.8,-0.47118,0.00028,13.87011]
[1776869938833,40.63,79085.84,25.8,-0.47226,0.00028,13.8721]
[1776869940507,40.63,79085.84,25.8,-0.47226,0.00028,13.8721]
[1776869940847,40.64,79094.1,25.8,-0.46994,0.00028,13.86769]
[1776869942173,40.64,79094.1,25.8,-0.46994,0.00028,13.86769]
[1776869942266,40.64,79100.72,25.8,-0.46808,0.00028,13.86381]
[1776869943219,40.64,79100.72,25.8,-0.46808,0.00028,13.86381]
[1776869945490,40.64,79101.13,25.8,-0.46797,0.00028,13.86357]
[1776869950388,40.65,79101.19,25.8,-0.46796,0.00028,13.86355]
[1776869951803,40.65,79101.03,25.8,-0.468,0.00028,13.86365]
[1776869953236,40.65,79100.98,25.8,-0.46802,0.00028,13.86368]
[1776869953300,40.65,79100.98,25.8,-0.46802,0.00028,13.86368]
[1776869953500,40.65,79100.98,25.8,-0.46802,0.00028,13.86368]
[1776869953501,40.65,79100.98,25.8,-0.46802,0.00028,13.86368]
[1776869953639,40.66,79104.55,25.8,-0.46702,0.00028,13.86147]
[1776869954102,40.65,79113.35,25.8,-0.46455,0.00028,13.85562]
[1776869955699,40.65,79113.35,25.8,-0.46455,0.00028,13.85562]
[1776869954945,40.65,79119.87,25.8,-0.46272,0.00028,13.85094]
[1776869956157,40.65,79119.87,25.8,-0.46272,0.00028,13.85094]
[1776869960290,40.64,79117.78,25.8,-0.4633,0.00028,13.85244]
[1776869960298,40.64,79117.78,25.8,-0.4633,0.00028,13.85244]
[1776869960385,40.64,79117.78,25.8,-0.4633,0.00028,13.85244]
[1776869960590,40.64,79117.78,25.8,-0.4633,0.00028,13.85244]
[1776869960723,40.64,79116.72,25.8,-0.46359,0.00028,13.8532]
[1776869960898,40.64,79116.72,25.8,-0.46359,0.00028,13.8532]
[1776869961707,40.64,79111.56,25.8,-0.46504,0.00028,13.85681]
[1776869962075,40.64,79111.56,25.8,-0.46504,0.00028,13.85681]
[1776869962511,40.64,79100.68,25.8,-0.46809,0.00028,13.86384]
[1776869962809,40.64,79100.68,25.8,-0.46809,0.00028,13.86384]
[1776869963022,40.64,79100.68,25.8,-0.46809,0.00028,13.86384]
[1776869963059,40.63,79099.19,25.8,-0.46851,0.00028,13.86473]
[1776869964342,40.64,79091.4,25.8,-0.4707,0.00028,13.86918]
[1776869964768,40.64,79091.4,25.8,-0.4707,0.00028,13.86918]
[1776869969783,40.63,79089.27,25.8,-0.47129,0.00028,13.87032]
[1776869969797,40.63,79089.27,25.8,-0.47129,0.00028,13.87032]
[1776869969821,40.63,79089.27,25.8,-0.47129,0.00028,13.87032]
[1776869970506,40.63,79089.27,25.8,-0.47129,0.00028,13.87032]
[1776869970551,40.63,79095.45,25.8,-0.46956,0.00028,13.86692]
[1776869971058,40.63,79098.63,25.8,-0.46865,0.00028,13.85823]
[1776869974017,40.63,79097.34,25.8,-0.46901,0.00028,13.85899]
[1776869974022,40.63,79097.34,25.8,-0.46901,0.00028,13.85899]
[1776869974079,40.63,79095.75,25.8,-0.46946,0.00028,13.85991]
[1776869977182,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977196,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977242,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977303,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977362,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977374,40.63,79096.03,25.8,-0.46938,0.00028,13.85975]
[1776869977463,40.63,79096.96,25.8,-0.46912,0.00028,13.85921]
[1776869978495,40.63,79096.96,25.8,-0.46912,0.00028,13.85921]
[1776869979294,40.63,79101.04,25.8,-0.46797,0.00028,13.85677]
[1776869983586,40.62,79100.7,25.8,-0.46807,0.00028,13.85698]
[1776869984125,40.62,79100.43,25.8,-0.46814,0.00028,13.85714]
[1776869984155,40.62,79100.43,25.8,-0.46814,0.00028,13.85714]
[1776869984367,40.62,79100.43,25.8,-0.46814,0.00028,13.85714]
[1776869984403,40.62,79099.21,25.8,-0.46848,0.00028,13.85787]
[1776869985650,40.62,79088.81,25.8,-0.47141,0.00028,13.86373]
[1776869989473,40.62,79087.47,25.8,-0.47178,0.00028,13.86443]
[1776869989684,40.62,79087.47,25.8,-0.47178,0.00028,13.86443]
[1776869990190,40.62,79083.04,25.8,-0.47303,0.00028,13.86666]
[1776869991198,40.62,79077.4,25.8,-0.47462,0.00028,13.8693]
[1776869995452,40.62,79078.32,25.8,-0.47436,0.00028,13.86888]
[1776869996717,40.62,79079.14,25.8,-0.47412,0.00028,13.86851]
[1776869998503,40.62,79076.22,25.8,-0.47495,0.00028,13.86982]
[1776869999449,40.62,79074.93,25.8,-0.47531,0.00028,13.87038]
[1776869999539,40.61,79070.93,25.8,-0.47643,0.00028,13.87205]
[1776870000567,40.61,79070.93,25.8,-0.47643,0.00028,13.87205]
[1776870000797,40.61,79068.89,25.8,-0.47701,0.00028,13.87286]
[1776870000992,40.61,79068.89,25.8,-0.47701,0.00028,13.87286]
[1776870001307,40.61,79068.89,25.8,-0.47701,0.00028,13.87286]
[1776870001629,40.61,79077.99,25.8,-0.47445,0.00028,13.86903]
[1776870002749,40.61,79077.99,25.8,-0.47445,0.00028,13.86903]
[1776870002282,40.61,79086.1,25.8,-0.47216,0.00028,13.86512]
[1776870003088,40.61,79086.1,25.8,-0.47216,0.00028,13.86512]
[1776870003236,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003346,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003377,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003503,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003667,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003682,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003709,40.61,79086.1,25.9,-0.47216,0.00028,13.86512]
[1776870003675,40.61,79091.96,25.9,-0.47052,0.00028,13.86202]
[1776870003914,40.61,79091.96,25.9,-0.47052,0.00028,13.86202]
[1776870004350,40.61,79091.96,25.9,-0.47052,0.00028,13.86202]
[1776870004413,40.61,79091.96,25.9,-0.47052,0.00028,13.86202]
[1776870004659,40.61,79091.96,25.9,-0.47052,0.00028,13.86202]
[1776870004734,40.61,79105.84,25.9,-0.46661,0.00028,13.85373]
[1776870004907,40.61,79105.84,25.9,-0.46661,0.00028,13.85373]
[1776870005332,40.61,79105.84,25.9,-0.46661,0.00028,13.85373]
[1776870005638,40.61,79105.84,25.9,-0.46661,0.00028,13.85373]
[1776870005661,40.61,79100.22,25.9,-0.46819,0.00028,13.85725]
[1776870005804,40.61,79100.22,25.9,-0.46819,0.00028,13.85725]
[1776870007593,40.61,79102.37,25.9,-0.46759,0.00028,13.85592]
[1776870007694,40.61,79102.37,25.9,-0.46759,0.00028,13.85592]
[1776870008164,40.61,79103.07,25.9,-0.46739,0.00028,13.85549]
[1776870008660,40.61,79098.59,25.9,-0.46865,0.00028,13.85822]
[1776870009492,40.61,79098.59,25.9,-0.46865,0.00028,13.85822]
[1776870009509,40.61,79098.59,25.9,-0.46865,0.00028,13.85822]
[1776870009610,40.61,79098.59,25.9,-0.46865,0.00028,13.85822]
[1776870009709,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010099,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010137,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010188,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010193,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010199,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010241,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010252,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010300,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010388,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010499,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010579,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010650,40.61,79094.99,25.9,-0.46966,0.00028,13.86032]
[1776870010729,40.61,79101.46,25.9,-0.46784,0.00028,13.85648]
[1776870011072,40.61,79101.46,25.9,-0.46784,0.00028,13.85648]
[1776870011635,40.61,79111.42,25.9,-0.46504,0.00028,13.85001]
[1776870012152,40.61,79111.42,25.9,-0.46504,0.00028,13.85001]
[1776870012674,40.61,79111.42,25.9,-0.46504,0.00028,13.85001]
[1776870013625,40.6,79109.87,25.9,-0.46548,0.00028,13.85106]
[1776870014139,40.6,79108.01,25.9,-0.466,0.00028,13.8523]
[1776870014436,40.6,79108.01,25.9,-0.466,0.00028,13.8523]
[1776870014689,40.6,79104.16,25.9,-0.46708,0.00028,13.85479]
[1776870016687,40.6,79106.48,25.9,-0.46643,0.00028,13.8533]
[1776870017499,40.6,79106.49,25.9,-0.46643,0.00028,13.8533]
[1776870021569,40.6,79102.87,25.9,-0.46744,0.00028,13.8556]
[1776870023243,40.6,79100.68,25.9,-0.46806,0.00028,13.85695]
[1776870023662,40.6,79109.08,25.9,-0.4657,0.00028,13.85158]
[1776870024223,40.6,79109.08,25.9,-0.4657,0.00028,13.85158]
[1776870024273,40.6,79109.08,25.9,-0.4657,0.00028,13.85158]
[1776870024727,40.6,79109.08,25.9,-0.4657,0.00028,13.85158]
[1776870024780,40.6,79109.08,25.9,-0.4657,0.00028,13.85158]
[1776870024446,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025295,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025343,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025446,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025532,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025720,40.6,79116.11,25.9,-0.46372,0.00028,13.84671]
[1776870025725,40.6,79102.37,25.9,-0.46758,0.00028,13.8559]
[1776870026462,40.59,79095.78,25.9,-0.46943,0.00028,13.85985]
[1776870027468,40.59,79090.86,25.9,-0.47082,0.00028,13.8626]
[1776870028055,40.59,79090.86,25.9,-0.47082,0.00028,13.8626]
[1776870028096,40.59,79090.86,25.9,-0.47082,0.00028,13.8626]
[1776870028475,40.59,79086.33,25.9,-0.47209,0.00028,13.86498]
[1776870030055,40.59,79085.6,25.9,-0.47229,0.00028,13.86535]
[1776870030155,40.59,79085.6,25.9,-0.47229,0.00028,13.86535]
[1776870030489,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870030937,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870030995,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031009,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031023,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031098,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031204,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031243,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031255,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031342,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031434,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031751,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031804,40.59,79079.99,25.9,-0.47387,0.00028,13.86808]
[1776870031497,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870031861,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870031910,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870032000,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870032198,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870032393,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870032692,40.59,79059.84,25.9,-0.47954,0.00028,13.86928]
[1776870032731,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033180,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033183,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033235,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033262,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033295,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033497,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033500,40.57,79050.15,25.9,-0.48227,0.00028,13.87212]
[1776870033718,40.57,79050.67,25.9,-0.48212,0.00028,13.87199]
[1776870034713,40.57,79059.88,25.9,-0.47952,0.00028,13.86925]
[1776870034955,40.57,79059.88,25.9,-0.47952,0.00028,13.86925]
[1776870037453,40.57,79055.52,25.9,-0.48075,0.00028,13.87062]
[1776870037541,40.57,79060.41,25.9,-0.47937,0.00028,13.86908]
[1776870038011,40.57,79060.41,25.9,-0.47937,0.00028,13.86908]
[1776870038619,40.57,79068.17,25.9,-0.47719,0.00028,13.86629]
[1776870039558,40.57,79073.67,25.9,-0.47563,0.00028,13.86406]
[1776870040744,40.57,79073.67,25.9,-0.47563,0.00028,13.86406]
[1776870041883,40.56,79076.64,25.9,-0.4748,0.00028,13.86276]
[1776870042923,40.56,79078.48,25.9,-0.47428,0.00028,13.86193]
[1776870044593,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870044986,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045021,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045130,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045143,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045174,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045297,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045309,40.56,79084.39,25.9,-0.47261,0.00028,13.8591]
[1776870045820,40.56,79089.98,25.9,-0.47103,0.00028,13.8562]
[1776870046607,40.56,79093.34,25.9,-0.47009,0.00028,13.85436]
[1776870047212,40.56,79093.34,25.9,-0.47009,0.00028,13.85436]
[1776870047819,40.56,79093.34,25.9,-0.47009,0.00028,13.85436]
[1776870047821,40.56,79093.34,25.9,-0.47009,0.00028,13.85436]
[1776870047948,40.56,79093.79,25.9,-0.46996,0.00028,13.8541]
[1776870048621,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049214,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049288,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049290,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049325,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049345,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049378,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049474,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049532,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049536,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049697,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049700,40.56,79089.06,25.9,-0.47129,0.00028,13.85669]
[1776870049791,40.56,79070.1,25.9,-0.47664,0.00028,13.86552]
[1776870050449,40.56,79070.1,25.9,-0.47664,0.00028,13.86552]
[1776870050777,40.56,79062.95,25.9,-0.47865,0.00028,13.8682]
[1776870052649,40.56,79066.83,25.9,-0.47756,0.00028,13.86679]
[1776870052956,40.56,79066.83,25.9,-0.47756,0.00028,13.86679]
[1776870053461,40.56,79066.83,25.9,-0.47756,0.00028,13.86679]
[1776870053656,40.56,79071.08,25.9,-0.47636,0.00028,13.86512]
[1776870054570,40.56,79071.08,25.9,-0.47636,0.00028,13.86512]
[1776870054846,40.55,79067.2,25.9,-0.47745,0.00028,13.86665]
[1776870055343,40.55,79067.2,25.9,-0.47745,0.00028,13.86665]
[1776870055415,40.55,79067.2,25.9,-0.47745,0.00028,13.86665]
[1776870055670,40.55,79057.77,25.9,-0.48011,0.00028,13.86992]
[1776870056676,40.55,79052.99,25.9,-0.48146,0.00028,13.87135]
[1776870057009,40.55,79052.99,25.9,-0.48146,0.00028,13.87135]
[1776870057684,40.56,79054.01,25.9,-0.48118,0.00028,13.87106]
[1776870059589,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059664,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059678,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059757,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059805,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059837,40.55,79054.92,25.9,-0.48092,0.00028,13.87079]
[1776870059758,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870059916,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870059959,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870060091,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870060172,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870060306,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870060418,40.55,79048.9,25.9,-0.48262,0.00028,13.87244]
[1776870060705,40.55,79030.01,25.9,-0.48795,0.00028,13.87597]
[1776870061177,40.55,79030.01,25.9,-0.48795,0.00028,13.87597]
[1776870061186,40.55,79030.01,25.9,-0.48795,0.00028,13.87597]
[1776870061441,40.55,79030.01,25.9,-0.48795,0.00028,13.87597]
[1776870061790,40.55,79032.98,25.9,-0.48711,0.00028,13.87558]
[1776870062196,40.55,79032.98,25.9,-0.48711,0.00028,13.87558]
[1776870062719,40.55,79036.1,25.9,-0.48623,0.00028,13.87511]
[1776870063947,40.55,79033.91,25.9,-0.48685,0.00028,13.87545]
[1776870064733,40.55,79028.93,25.9,-0.48826,0.00028,13.8761]
[1776870065177,40.55,79028.93,25.9,-0.48826,0.00028,13.8761]
[1776870066905,40.55,79029.16,25.9,-0.48819,0.00028,13.87607]
[1776870066914,40.55,79029.16,25.9,-0.48819,0.00028,13.87607]
[1776870066998,40.55,79029.16,25.9,-0.48819,0.00028,13.87607]
[1776870067091,40.55,79029.16,25.9,-0.48819,0.00028,13.87607]
[1776870067304,40.55,79029.16,25.9,-0.48819,0.00028,13.87607]
[1776870067754,40.55,79041.8,25.9,-0.48462,0.00028,13.87406]
[1776870070871,40.55,79041.27,25.9,-0.48477,0.00028,13.87417]
[1776870071160,40.55,79041.27,25.9,-0.48477,0.00028,13.87417]
[1776870071470,40.55,79041.27,25.9,-0.48477,0.00028,13.87417]
[1776870071560,40.55,79041.27,25.9,-0.48477,0.00028,13.87417]
[1776870071789,40.55,79029.14,25.9,-0.4882,0.00028,13.87608]
[1776870072791,40.55,79022.86,25.9,-0.48997,0.00028,13.87666]
[1776870073443,40.55,79022.86,25.9,-0.48997,0.00028,13.87666]
[1776870073463,40.55,79022.86,25.9,-0.48997,0.00028,13.87666]
[1776870073628,40.55,79022.86,25.9,-0.48997,0.00028,13.87666]
[1776870073788,40.55,79022.86,25.9,-0.48997,0.00028,13.87666]
[1776870074909,40.54,79022.83,25.9,-0.48998,0.00028,13.87667]
[1776870075457,40.54,79022.83,25.9,-0.48998,0.00028,13.87667]
[1776870075814,40.54,79025.88,25.9,-0.48912,0.00028,13.87642]
[1776870076676,40.54,79025.88,25.9,-0.48912,0.00028,13.87642]
[1776870079842,40.53,79030.49,25.9,-0.48782,0.00028,13.87591]
[1776870080096,40.53,79030.49,25.9,-0.48782,0.00028,13.87591]
[1776870080849,40.53,79026.49,25.9,-0.48895,0.00028,13.87636]
[1776870081856,40.53,79023.07,25.9,-0.48991,0.00028,13.87665]
[1776870082677,40.53,79023.07,25.9,-0.48991,0.00028,13.87665]
[1776870083685,40.53,79025.52,25.9,-0.48922,0.00028,13.87645]
[1776870083870,40.53,79029.02,25.9,-0.48823,0.00028,13.87609]
[1776870087766,40.53,79027.12,25.9,-0.48877,0.00028,13.87629]
[1776870087869,40.53,79027.12,25.9,-0.48877,0.00028,13.87629]
[1776870087876,40.53,79027.12,25.9,-0.48877,0.00028,13.87629]
[1776870087867,40.52,79030.11,25.9,-0.48792,0.00028,13.87596]
[1776870088050,40.52,79030.11,25.9,-0.48792,0.00028,13.87596]
[1776870088365,40.52,79030.11,25.9,-0.48792,0.00028,13.87596]
[1776870088567,40.52,79030.11,25.9,-0.48792,0.00028,13.87596]
[1776870088956,40.52,79027.68,25.9,-0.48861,0.00028,13.87624]
[1776870089069,40.52,79027.68,25.9,-0.48861,0.00028,13.87624]
[1776870089473,40.52,79027.68,25.9,-0.48861,0.00028,13.87624]
[1776870089654,40.52,79020.25,25.9,-0.49071,0.00028,13.87683]
[1776870089912,40.52,79009.12,25.9,-0.49386,0.00028,13.87699]
[1776870091493,40.52,79009.12,25.9,-0.49386,0.00028,13.87699]
[1776870091564,40.52,79008.75,25.9,-0.49397,0.00028,13.87017]
[1776870092093,40.52,79008.75,25.9,-0.49397,0.00028,13.87017]
[1776870092933,40.52,79014.48,25.9,-0.49234,0.00028,13.87021]
[1776870094005,40.52,79014.48,25.9,-0.49234,0.00028,13.87021]
[1776870095064,40.51,79016.16,25.9,-0.49187,0.00028,13.87018]
[1776870095833,40.51,79016.16,25.9,-0.49187,0.00028,13.87018]
[1776870095846,40.51,79016.16,25.9,-0.49187,0.00028,13.87018]
[1776870095867,40.51,79013.3,25.9,-0.49268,0.00028,13.87022]
[1776870096609,40.51,79013.3,25.9,-0.49268,0.00028,13.87022]
[1776870096636,40.51,79016.45,25.9,-0.49179,0.00028,13.87017]
[1776870097718,40.51,79016.45,25.9,-0.49179,0.00028,13.87017]
[1776870097819,40.51,79012.35,25.9,-0.49295,0.00028,13.87022]
[1776870097969,40.51,79005.08,25.9,-0.49501,0.00028,13.87003]
[1776870100337,40.51,79003.56,25.9,-0.49544,0.00028,13.86994]
[1776870100570,40.51,79003.56,25.9,-0.49544,0.00028,13.86994]
[1776870100626,40.51,79006.52,25.9,-0.4946,0.00028,13.87009]
[1776870105753,40.49,79007.39,25.9,-0.49435,0.00028,13.87013]
[1776870106002,40.49,79007.78,25.9,-0.49424,0.00028,13.87014]
[1776870106074,40.49,79007.78,25.9,-0.49424,0.00028,13.87014]
[1776870106102,40.49,79014.37,25.9,-0.49237,0.00028,13.87021]
[1776870107858,40.49,79014.37,25.9,-0.49237,0.00028,13.87021]
[1776870107961,40.49,79013.79,25.9,-0.49254,0.00028,13.87022]
[1776870107966,40.49,79013.79,25.9,-0.49254,0.00028,13.87022]
[1776870107973,40.49,79013.79,25.9,-0.49254,0.00028,13.87022]
[1776870108434,40.49,79013.79,25.9,-0.49254,0.00028,13.87022]
[1776870108643,40.49,79013.79,25.9,-0.49254,0.00028,13.87022]
[1776870108675,40.48,79005.77,25.9,-0.49481,0.00028,13.87006]
[1776870109583,40.48,79005.77,25.9,-0.49481,0.00028,13.87006]
[1776870109731,40.48,79005.77,25.9,-0.49481,0.00028,13.87006]
[1776870109793,40.48,79005.77,25.9,-0.49481,0.00028,13.87006]
[1776870109845,40.48,79005.77,25.9,-0.49481,0.00028,13.87006]
[1776870109862,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110383,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110532,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110588,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110829,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110857,40.48,78999.52,25.9,-0.49658,0.00028,13.86963]
[1776870110618,40.43,78990.16,25.9,-0.49924,0.00028,13.86847]
[1776870111111,40.43,78990.16,25.9,-0.49924,0.00028,13.86847]
[1776870111493,40.43,78990.16,25.9,-0.49924,0.00028,13.86847]
[1776870111550,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870111977,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870112062,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870112096,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870112306,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870112598,40.43,78965.69,25.9,-0.50619,0.00028,13.86253]
[1776870112655,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113140,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113168,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113390,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113486,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113747,40.43,78949.32,25.9,-0.51084,0.00028,13.85621]
[1776870113846,40.43,78938.03,25.9,-0.51404,0.00028,13.85076]
[1776870114005,40.43,78938.03,25.9,-0.51404,0.00028,13.85076]
[1776870114649,40.43,78938.03,25.9,-0.51404,0.00028,13.85076]
[1776870114750,40.43,78928.2,25.9,-0.51683,0.00028,13.84528]
[1776870115094,40.43,78920.18,25.9,-0.51911,0.00028,13.84031]
[1776870116743,40.43,78920.18,25.9,-0.51911,0.00028,13.84031]
[1776870116846,40.43,78924.32,25.9,-0.51793,0.00028,13.84293]
[1776870117699,40.43,78924.32,25.9,-0.51793,0.00028,13.84293]
[1776870117995,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118417,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118482,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118493,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118541,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118711,40.43,78924.81,25.9,-0.5178,0.00028,13.84323]
[1776870118931,40.43,78934.01,25.9,-0.51519,0.00028,13.84859]
[1776870119122,40.43,78945.15,25.9,-0.51202,0.00028,13.85429]
[1776870120191,40.43,78945.15,25.9,-0.51202,0.00028,13.85429]
[1776870120459,40.43,78945.15,25.9,-0.51202,0.00028,13.85429]
[1776870120868,40.43,78945.15,25.9,-0.51202,0.00028,13.85429]
[1776870120752,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870120952,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121209,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121304,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121386,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121616,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121850,40.42,78955.74,25.9,-0.50902,0.00028,13.85891]
[1776870121728,40.43,78960.9,25.9,-0.50755,0.00028,13.86087]
[1776870121989,40.43,78960.9,25.9,-0.50755,0.00028,13.86087]
[1776870122182,40.43,78960.9,25.9,-0.50755,0.00028,13.86087]
[1776870122270,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123039,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123111,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123209,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123213,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123512,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123612,40.42,78974.32,25.9,-0.50374,0.00028,13.8651]
[1776870123710,40.42,78981.19,25.9,-0.50179,0.00028,13.86678]
[1776870124256,40.42,78981.19,25.9,-0.50179,0.00028,13.86678]
[1776870124619,40.41,78981.24,25.9,-0.50178,0.00028,13.86679]
[1776870125141,40.41,78981.24,25.9,-0.50178,0.00028,13.86679]
[1776870127591,40.4,78981.38,25.9,-0.50174,0.00028,13.86682]
[1776870127688,40.4,78981.38,25.9,-0.50174,0.00028,13.86682]
[1776870127705,40.4,78981.38,25.9,-0.50174,0.00028,13.86682]
[1776870127721,40.4,78981.38,25.9,-0.50174,0.00028,13.86682]
[1776870127745,40.4,78981.38,25.9,-0.50174,0.00028,13.86682]
[1776870129017,40.4,78982.11,25.9,-0.50154,0.00028,13.86698]
[1776870129054,40.4,78982.11,25.9,-0.50154,0.00028,13.86698]
[1776870129790,40.39,78982.51,25.9,-0.50142,0.00028,13.86706]
[1776870131279,40.39,78981.04,25.9,-0.50184,0.00028,13.86674]
[1776870131301,40.39,78979.74,25.9,-0.50221,0.00028,13.86645]
[1776870132370,40.39,78979.74,25.9,-0.50221,0.00028,13.86645]
[1776870132761,40.39,78979.74,25.9,-0.50221,0.00028,13.86645]
[1776870132896,40.39,78980.12,25.9,-0.5021,0.00028,13.86654]
[1776870134243,40.38,78979.46,25.9,-0.50229,0.00028,13.86639]
[1776870134558,40.38,78979.46,25.9,-0.50229,0.00028,13.86639]
[1776870134663,40.38,78979.46,25.9,-0.50229,0.00028,13.86639]
[1776870134850,40.38,78979.46,25.9,-0.50229,0.00028,13.86639]
[1776870134724,40.38,78979.05,25.9,-0.50241,0.00028,13.86629]
[1776870135743,40.38,78987.8,25.9,-0.49992,0.00028,13.86808]
[1776870137254,40.37,78985.06,25.9,-0.5007,0.00028,13.86758]
[1776870139771,40.37,78985.47,25.9,-0.50059,0.00028,13.86765]
[1776870139889,40.37,78984.43,25.9,-0.50088,0.00028,13.86745]
[1776870140864,40.37,78984.43,25.9,-0.50088,0.00028,13.86745]
[1776870140881,40.37,78984.43,25.9,-0.50088,0.00028,13.86745]
[1776870140949,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870140993,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141120,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141249,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141287,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141671,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141838,40.37,78982.86,25.9,-0.50133,0.00028,13.86713]
[1776870141927,40.37,78966.77,25.9,-0.5059,0.00028,13.86287]
[1776870142025,40.37,78966.77,25.9,-0.5059,0.00028,13.86287]
[1776870142768,40.37,78948.63,25.9,-0.51106,0.00028,13.85587]
[1776870143395,40.37,78948.63,25.9,-0.51106,0.00028,13.85587]
[1776870143693,40.37,78948.63,25.9,-0.51106,0.00028,13.85587]
[1776870143752,40.37,78945.28,25.9,-0.51201,0.00028,13.85433]
[1776870144508,40.37,78945.28,25.9,-0.51201,0.00028,13.85433]
[1776870145312,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870146284,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870146672,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870146696,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870146716,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870146877,40.37,78949.99,25.9,-0.51068,0.00028,13.85648]
[1776870147023,40.37,78950.43,25.9,-0.51055,0.00028,13.85667]
[1776870147167,40.37,78950.43,25.9,-0.51055,0.00028,13.85667]
[1776870147326,40.37,78959.31,25.9,-0.50802,0.00028,13.86027]
[1776870148333,40.37,78964.6,25.9,-0.50652,0.00028,13.86215]
[1776870149086,40.37,78964.6,25.9,-0.50652,0.00028,13.86215]
[1776870149180,40.37,78964.6,25.9,-0.50652,0.00028,13.86215]
[1776870149196,40.37,78964.6,25.9,-0.50652,0.00028,13.86215]
[1776870150270,40.37,78966.99,25.9,-0.50584,0.00028,13.86294]
[1776870150279,40.37,78966.99,25.9,-0.50584,0.00028,13.86294]
[1776870150864,40.37,78966.99,25.9,-0.50584,0.00028,13.86294]
[1776870153645,40.33,78966.91,25.9,-0.50588,0.00028,13.85609]
[1776870154917,40.32,78966.49,25.9,-0.506,0.00028,13.85596]
[1776870155286,40.33,78964.38,25.9,-0.5066,0.00028,13.85526]
[1776870156341,40.32,78964.35,25.9,-0.50661,0.00028,13.85525]
[1776870156440,40.32,78964.35,25.9,-0.50661,0.00028,13.85525]
[1776870156510,40.32,78968.28,25.9,-0.5055,0.00028,13.85653]
[1776870158083,40.32,78970.18,25.9,-0.50496,0.00028,13.8571]
[1776870158820,40.32,78970.18,25.9,-0.50496,0.00028,13.8571]
[1776870158921,40.31,78970.96,25.9,-0.50473,0.00028,13.85733]
[1776870159124,40.31,78970.96,25.9,-0.50473,0.00028,13.85733]
[1776870159216,40.31,78970.96,25.9,-0.50473,0.00028,13.85733]
[1776870159652,40.31,78970.96,25.9,-0.50473,0.00028,13.85733]
[1776870159665,40.31,78970.96,25.9,-0.50473,0.00028,13.85733]
[1776870159754,40.31,78968.72,25.9,-0.50537,0.00028,13.85666]
[1776870160680,40.31,78968.72,25.9,-0.50537,0.00028,13.85666]
[1776870160726,40.31,78968.72,25.9,-0.50537,0.00028,13.85666]
[1776870160757,40.31,78967.98,25.9,-0.50558,0.00028,13.85643]
[1776870161265,40.31,78967.98,25.9,-0.50558,0.00028,13.85643]
[1776870161424,40.31,78957.55,25.9,-0.50855,0.00028,13.85277]
[1776870162175,40.31,78957.55,25.9,-0.50855,0.00028,13.85277]
[1776870162179,40.31,78957.55,25.9,-0.50855,0.00028,13.85277]
[1776870162274,40.31,78957.55,25.9,-0.50855,0.00028,13.85277]
[1776870162541,40.31,78953.22,25.9,-0.50979,0.00028,13.85103]
[1776870163216,40.31,78953.22,25.9,-0.50979,0.00028,13.85103]
[1776870164109,40.31,78954.34,25.9,-0.50947,0.00028,13.85149]
[1776870164718,40.31,78957.94,25.9,-0.50844,0.00028,13.85292]
[1776870165954,40.31,78957.94,25.9,-0.50844,0.00028,13.85292]
[1776870165452,40.31,78962.06,25.9,-0.50727,0.00028,13.85445]
[1776870166869,40.31,78962.06,25.9,-0.50727,0.00028,13.85445]
[1776870166935,40.31,78960.26,25.9,-0.50778,0.00028,13.8538]
[1776870167247,40.31,78960.26,25.9,-0.50778,0.00028,13.8538]
[1776870167740,40.31,78960.26,25.9,-0.50778,0.00028,13.8538]
[1776870167890,40.31,78960.26,25.9,-0.50778,0.00028,13.8538]
[1776870167779,40.32,78959.85,25.9,-0.5079,0.00028,13.85365]
[1776870168381,40.32,78959.85,25.9,-0.5079,0.00028,13.85365]
[1776870168791,40.32,78959.85,25.9,-0.5079,0.00028,13.85365]
[1776870169701,40.32,78959.02,25.9,-0.50813,0.00028,13.85333]
[1776870169905,40.32,78959.02,25.9,-0.50813,0.00028,13.85333]
[1776870169909,40.32,78959.02,25.9,-0.50813,0.00028,13.85333]
[1776870169910,40.32,78959.77,25.9,-0.50792,0.00028,13.85362]
[1776870170438,40.32,78959.77,25.9,-0.50792,0.00028,13.85362]
[1776870170487,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171027,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171043,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171094,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171284,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171929,40.31,78965.23,25.9,-0.50637,0.00028,13.85554]
[1776870171494,40.31,78965.17,25.9,-0.50638,0.00028,13.85552]
[1776870172249,40.31,78965.17,25.9,-0.50638,0.00028,13.85552]
[1776870172532,40.31,78965.17,25.9,-0.50638,0.00028,13.85552]
[1776870174195,40.31,78966.25,25.9,-0.50608,0.00028,13.85588]
[1776870174226,40.31,78966.25,25.9,-0.50608,0.00028,13.85588]
[1776870174236,40.31,78966.25,25.9,-0.50608,0.00028,13.85588]
[1776870174519,40.31,78970.62,25.9,-0.50483,0.00028,13.85723]
[1776870175414,40.31,78970.62,25.9,-0.50483,0.00028,13.85723]
[1776870175526,40.31,78975.88,25.9,-0.50333,0.00028,13.85869]
[1776870176533,40.3,78981.56,25.9,-0.50172,0.00028,13.86004]
[1776870179511,40.24,78980.46,25.9,-0.50204,0.00029,13.8598]
[1776870181356,40.24,78980.03,25.9,-0.50217,0.00029,13.8597]
[1776870181393,40.24,78980.03,25.9,-0.50217,0.00029,13.8597]
[1776870181543,40.24,78980.03,25.9,-0.50217,0.00029,13.8597]
[1776870181568,40.23,78985.29,25.9,-0.50067,0.00029,13.86081]
[1776870182575,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183229,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183552,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183593,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183648,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183660,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183704,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183808,40.23,78988.86,25.9,-0.49965,0.00029,13.86145]
[1776870183889,40.23,78992.88,25.9,-0.4985,0.00029,13.86206]
[1776870184589,40.23,78996.51,25.9,-0.49747,0.00029,13.86251]
[1776870185340,40.23,78996.51,25.9,-0.49747,0.00029,13.86251]
[1776870185868,40.23,78996.51,25.9,-0.49747,0.00029,13.86251]
[1776870186359,40.22,78999.09,25.9,-0.49673,0.00029,13.86278]
[1776870186943,40.22,78999.09,25.9,-0.49673,0.00029,13.86278]
[1776870187416,40.22,79000.36,25.9,-0.49637,0.00029,13.8629]
[1776870187538,40.22,79000.36,25.9,-0.49637,0.00029,13.8629]
[1776870187706,40.22,79000.36,25.9,-0.49637,0.00029,13.8629]
[1776870187713,40.22,78992.65,25.9,-0.49857,0.00029,13.86203]
[1776870188851,40.22,78992.65,25.9,-0.49857,0.00029,13.86203]
[1776870188950,40.22,78984.8,25.9,-0.50081,0.00029,13.86071]
[1776870189623,40.21,78979.76,25.9,-0.50225,0.00029,13.85963]
[1776870191383,40.21,78980.14,25.9,-0.50214,0.00029,13.85972]
[1776870191434,40.21,78980.14,25.9,-0.50214,0.00029,13.85972]
[1776870191530,40.21,78980.14,25.9,-0.50214,0.00029,13.85972]
[1776870191638,40.21,78976.5,25.9,-0.50318,0.00029,13.85884]
[1776870192394,40.21,78976.5,25.9,-0.50318,0.00029,13.85884]
[1776870192422,40.21,78976.5,25.9,-0.50318,0.00029,13.85884]
[1776870192449,40.21,78976.5,25.9,-0.50318,0.00029,13.85884]
[1776870192645,40.21,78967.59,25.9,-0.50573,0.00029,13.85629]
[1776870193814,40.21,78967.59,25.9,-0.50573,0.00029,13.85629]
[1776870193890,40.2,78965.24,25.9,-0.5064,0.00029,13.85552]
[1776870196129,40.2,78962.65,25.9,-0.50714,0.00029,13.85463]
[1776870196675,40.2,78968.78,25.9,-0.50539,0.00029,13.85666]
[1776870199350,40.19,78970.33,25.9,-0.50495,0.00029,13.85713]
[1776870199570,40.19,78970.33,25.9,-0.50495,0.00029,13.85713]
[1776870199710,40.19,78970.33,25.9,-0.50495,0.00029,13.85713]
[1776870199756,40.19,78976.14,25.9,-0.50329,0.00029,13.85875]
[1776870200858,40.19,78976.14,25.9,-0.50329,0.00029,13.85875]
[1776870200869,40.18,78980.94,25.9,-0.50192,0.00029,13.8599]
[1776870201710,40.18,78987.63,25.9,-0.50001,0.00029,13.86124]
[1776870202717,40.18,78991.2,25.9,-0.49899,0.00029,13.86182]
[1776870207752,40.16,78989.1,25.9,-0.49959,0.00029,13.86149]
[1776870210337,40.16,78989.56,25.9,-0.49946,0.00029,13.86156]
[1776870210554,40.16,78989.56,25.9,-0.49946,0.00029,13.86156]
[1776870210754,40.16,78989.56,25.9,-0.49946,0.00029,13.86156]
[1776870210781,40.16,78989.56,25.9,-0.49946,0.00029,13.86156]
[1776870210847,40.16,78989.56,25.9,-0.49946,0.00029,13.86156]
[1776870210892,40.16,78999.83,25.9,-0.49653,0.00029,13.86285]
[1776870211092,40.16,78999.83,25.9,-0.49653,0.00029,13.86285]
[1776870211100,40.16,78999.83,25.9,-0.49653,0.00029,13.86285]
[1776870211389,40.16,78999.83,25.9,-0.49653,0.00029,13.86285]
[1776870211781,40.15,79006.92,25.9,-0.4945,0.00029,13.85649]
[1776870212531,40.15,79006.92,25.9,-0.4945,0.00029,13.85649]
[1776870213297,40.15,79009.13,25.9,-0.49387,0.00029,13.85655]
[1776870213795,40.15,79011.91,25.9,-0.49307,0.00029,13.85659]
[1776870215409,40.15,79011.73,25.9,-0.49312,0.00029,13.85659]
[1776870215856,40.15,79011.73,25.9,-0.49312,0.00029,13.85659]
[1776870217631,40.15,79012.81,25.9,-0.49281,0.00029,13.85659]
[1776870218884,40.15,79015.08,25.9,-0.49217,0.00029,13.85656]
[1776870218985,40.15,79011.4,25.9,-0.49322,0.00029,13.85659]
[1776870219837,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220186,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220204,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220250,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220534,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220558,40.15,78997.11,25.9,-0.49731,0.00029,13.85577]
[1776870220844,40.15,78988.61,25.9,-0.49974,0.00029,13.85459]
[1776870221851,40.15,78985.45,25.9,-0.50064,0.00029,13.85402]
[1776870222250,40.15,78985.45,25.9,-0.50064,0.00029,13.85402]
[1776870227353,40.13,78985.56,25.9,-0.50061,0.00029,13.85404]
[1776870227691,40.13,78985.56,25.9,-0.50061,0.00029,13.85404]
[1776870227725,40.13,78985.56,25.9,-0.50061,0.00029,13.85404]
[1776870227893,40.13,78982.71,25.9,-0.50143,0.00029,13.85347]
[1776870228151,40.13,78982.71,25.9,-0.50143,0.00029,13.85347]
[1776870228171,40.13,78982.71,25.9,-0.50143,0.00029,13.85347]
[1776870228900,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229371,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229433,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229743,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229830,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229859,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229866,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229902,40.13,78979.02,25.9,-0.50249,0.00029,13.85264]
[1776870229907,40.12,78990.71,25.9,-0.49914,0.00029,13.85493]
[1776870230178,40.12,78990.71,25.9,-0.49914,0.00029,13.85493]
[1776870230279,40.12,78990.71,25.9,-0.49914,0.00029,13.85493]
[1776870230396,40.12,78990.71,25.9,-0.49914,0.00029,13.85493]
[1776870230914,40.12,79003.02,25.9,-0.49562,0.00029,13.85628]
[1776870231738,40.12,79003.02,25.9,-0.49562,0.00029,13.85628]
[1776870232560,40.12,79005.22,25.9,-0.49499,0.00029,13.85641]
[1776870232928,40.12,79009.12,25.9,-0.49387,0.00029,13.85655]
[1776870233935,40.12,79013.3,25.9,-0.49267,0.00029,13.85659]
[1776870234517,40.12,79013.3,25.9,-0.49267,0.00029,13.85659]
[1776870236296,40.12,79011.64,25.9,-0.49315,0.00029,13.85659]
[1776870236307,40.12,79011.64,25.9,-0.49315,0.00029,13.85659]
[1776870237348,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237358,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237372,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237413,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237461,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237541,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237675,40.12,79013.11,25.9,-0.49273,0.00029,13.85659]
[1776870237963,40.12,79016.85,25.9,-0.49166,0.00029,13.85651]
[1776870238154,40.12,79016.85,25.9,-0.49166,0.00029,13.85651]
[1776870238204,40.12,79016.85,25.9,-0.49166,0.00029,13.85651]
[1776870238970,40.12,79021.68,25.9,-0.49028,0.00029,13.85627]
[1776870239784,40.12,79021.68,25.9,-0.49028,0.00029,13.85627]
[1776870241530,40.12,79019.18,25.9,-0.49099,0.00029,13.85642]
[1776870242145,40.12,79019.07,25.9,-0.49102,0.00029,13.85642]
[1776870242161,40.12,79019.07,25.9,-0.49102,0.00029,13.85642]
[1776870242575,40.12,79019.07,25.9,-0.49102,0.00029,13.85642]
[1776870242999,40.12,79028.97,25.9,-0.48819,0.00029,13.8556]
[1776870243228,40.12,79028.97,25.9,-0.48819,0.00029,13.8556]
[1776870243243,40.12,79028.97,25.9,-0.48819,0.00029,13.8556]
[1776870243299,40.12,79028.97,25.9,-0.48819,0.00029,13.8556]
[1776870243472,40.12,79028.97,25.9,-0.48819,0.00029,13.8556]
[1776870244007,40.12,79036.25,25.9,-0.48611,0.00029,13.85454]
[1776870245008,40.12,79036.25,25.9,-0.48611,0.00029,13.85454]
[1776870245905,40.12,79036.41,25.9,-0.48606,0.00029,13.85451]
[1776870245910,40.12,79036.41,25.9,-0.48606,0.00029,13.85451]
[1776870246051,40.12,79035.0,25.9,-0.48647,0.00029,13.85475]
[1776870246457,40.12,79035.0,25.9,-0.48647,0.00029,13.85475]
[1776870246942,40.12,79035.0,25.9,-0.48647,0.00029,13.85475]
[1776870246944,40.12,79035.0,25.9,-0.48647,0.00029,13.85475]
[1776870247027,40.12,79020.22,25.9,-0.49069,0.00029,13.85636]
[1776870247441,40.12,79020.22,25.9,-0.49069,0.00029,13.85636]
[1776870247464,40.12,79020.22,25.9,-0.49069,0.00029,13.85636]
[1776870247492,40.12,79020.22,25.9,-0.49069,0.00029,13.85636]
[1776870247534,40.12,79020.22,25.9,-0.49069,0.00029,13.85636]
[1776870248034,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870248098,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870248430,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870248824,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870248844,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870249002,40.12,79010.17,25.9,-0.49357,0.00029,13.85657]
[1776870249074,40.12,78999.54,25.9,-0.49661,0.00029,13.85601]
[1776870249138,40.12,78999.54,25.9,-0.49661,0.00029,13.85601]
[1776870249163,40.12,78999.54,25.9,-0.49661,0.00029,13.85601]
[1776870249194,40.12,78999.54,25.9,-0.49661,0.00029,13.85601]
[1776870249423,40.12,78999.54,25.9,-0.49661,0.00029,13.85601]
[1776870250052,40.12,78990.31,25.9,-0.49926,0.00029,13.85487]
[1776870251440,40.12,78990.31,25.9,-0.49926,0.00029,13.85487]
[1776870251578,40.12,78990.31,25.9,-0.49926,0.00029,13.85487]
[1776870251579,40.12,78990.31,25.9,-0.49926,0.00029,13.85487]
[1776870251634,40.11,78989.19,25.9,-0.49958,0.00029,13.85469]
[1776870253714,40.11,78993.69,25.9,-0.49829,0.00029,13.85535]
[1776870254077,40.11,78996.64,25.9,-0.49744,0.00029,13.85572]
[1776870256091,40.11,78990.78,25.9,-0.49912,0.00029,13.85494]
[1776870259112,40.1,78993.85,25.9,-0.49825,0.00029,13.85538]
[1776870260919,40.1,78993.85,25.9,-0.49825,0.00029,13.85538]
[1776870261101,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870261459,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870261717,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870261762,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870261959,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870262004,40.09,78994.51,25.9,-0.49806,0.00029,13.85546]
[1776870262076,40.09,78995.25,25.9,-0.49784,0.00029,13.85555]
[1776870262461,40.09,78995.25,25.9,-0.49784,0.00029,13.85555]
[1776870262504,40.09,79004.55,25.9,-0.49518,0.00029,13.85638]
[1776870263142,40.09,79010.54,25.9,-0.49346,0.00029,13.85658]
[1776870264976,40.09,79010.54,25.9,-0.49346,0.00029,13.85658]
[1776870266777,40.09,79006.16,25.9,-0.49472,0.00029,13.85646]
[1776870266778,40.09,79006.16,25.9,-0.49472,0.00029,13.85646]
[1776870267790,40.09,79005.33,25.9,-0.49496,0.00029,13.85642]
[1776870268504,40.09,79005.19,25.9,-0.495,0.00029,13.85641]
[1776870268985,40.09,79005.19,25.9,-0.495,0.00029,13.85641]
[1776870269048,40.09,79005.19,25.9,-0.495,0.00029,13.85641]
[1776870269078,40.09,79005.54,25.9,-0.4949,0.00029,13.85643]
[1776870269949,40.09,79005.54,25.9,-0.4949,0.00029,13.85643]
[1776870269963,40.09,79005.54,25.9,-0.4949,0.00029,13.85643]
[1776870270031,40.09,79002.46,25.9,-0.49578,0.00029,13.85625]
[1776870271940,40.09,79002.14,25.9,-0.49587,0.00029,13.85622]
[1776870271993,40.09,79002.14,25.9,-0.49587,0.00029,13.85622]
[1776870272062,40.09,79002.14,25.9,-0.49587,0.00029,13.85622]
[1776870272657,40.09,79002.48,25.9,-0.49578,0.00029,13.84943]
[1776870272673,40.09,79002.48,25.9,-0.49578,0.00029,13.84943]
[1776870272802,40.09,79002.48,25.9,-0.49578,0.00029,13.84943]
[1776870272873,40.09,79002.48,25.9,-0.49578,0.00029,13.84943]
[1776870272937,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273123,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273184,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273271,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273394,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273426,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273431,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870273872,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870274012,40.08,78995.09,25.9,-0.49789,0.00029,13.84871]
[1776870274055,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274305,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274859,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274877,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274880,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274886,40.08,78976.89,25.9,-0.50311,0.00029,13.8453]
[1776870274973,40.08,78968.1,25.9,-0.50563,0.00029,13.84279]
[1776870275298,40.08,78972.71,25.9,-0.50431,0.00029,13.84417]
[1776870276201,40.08,78972.71,25.9,-0.50431,0.00029,13.84417]
[1776870276841,40.08,78972.71,25.9,-0.50431,0.00029,13.84417]
[1776870276993,40.08,78972.71,25.9,-0.50431,0.00029,13.84417]
[1776870277049,40.08,78972.52,25.9,-0.50437,0.00029,13.84412]
[1776870277240,40.08,78976.89,25.9,-0.50311,0.00029,13.84529]
[1776870278647,40.08,78976.89,25.9,-0.50311,0.00029,13.84529]
[1776870279000,40.08,78976.89,25.9,-0.50311,0.00029,13.84529]
[1776870279074,40.07,78981.07,25.9,-0.50192,0.00029,13.84629]
[1776870280692,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870280822,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870280831,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870280911,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870280920,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870280947,40.07,78980.27,25.9,-0.50215,0.00029,13.84611]
[1776870281123,40.07,78980.33,25.9,-0.50213,0.00029,13.84612]
[1776870281269,40.06,78977.24,25.9,-0.50302,0.00029,13.84538]
[1776870282748,40.06,78977.24,25.9,-0.50302,0.00029,13.84538]
[1776870282910,40.06,78977.24,25.9,-0.50302,0.00029,13.84538]
[1776870283074,40.06,78977.24,25.9,-0.50302,0.00029,13.84538]
[1776870282916,40.06,78973.12,25.9,-0.5042,0.00029,13.84429]
[1776870283111,40.06,78973.12,25.9,-0.5042,0.00029,13.84429]
[1776870284006,40.06,78973.12,25.9,-0.5042,0.00029,13.84429]
[1776870284020,40.06,78967.45,25.9,-0.50583,0.00029,13.84258]
[1776870285236,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285289,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285329,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285473,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285770,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285904,40.06,78965.38,25.9,-0.50642,0.00029,13.84191]
[1776870285975,40.06,78961.09,25.9,-0.50765,0.00029,13.8404]
[1776870286311,40.06,78961.09,25.9,-0.50765,0.00029,13.8404]
[1776870286806,40.06,78961.09,25.9,-0.50765,0.00029,13.8404]
[1776870286853,40.06,78950.42,25.9,-0.51071,0.00029,13.83608]
[1776870287206,40.06,78950.42,25.9,-0.51071,0.00029,13.83608]
[1776870287317,40.06,78939.27,25.9,-0.51392,0.00029,13.8307]
[1776870289473,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289490,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289531,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289569,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289587,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289707,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289780,40.05,78938.53,25.9,-0.51413,0.00029,13.83031]
[1776870289787,40.05,78937.91,25.9,-0.51431,0.00029,13.82998]
[1776870290985,40.05,78943.72,25.9,-0.51264,0.00029,13.83295]
[1776870291345,40.05,78954.96,25.9,-0.50942,0.00029,13.83802]
[1776870292549,40.05,78954.96,25.9,-0.50942,0.00029,13.83802]
[1776870292569,40.05,78954.96,25.9,-0.50942,0.00029,13.83802]
[1776870292705,40.05,78954.96,25.9,-0.50942,0.00029,13.83802]
[1776870292750,40.04,78950.74,25.9,-0.51063,0.00029,13.83622]
[1776870293736,40.04,78938.71,25.9,-0.51408,0.00029,13.8304]
[1776870295107,40.04,78938.71,25.9,-0.51408,0.00029,13.8304]
[1776870296381,40.04,78935.32,25.9,-0.51506,0.00029,13.82857]
[1776870297490,40.04,78935.32,25.9,-0.51506,0.00029,13.82857]
[1776870297986,40.04,78935.32,25.9,-0.51506,0.00029,13.82857]
[1776870298011,40.04,78935.32,25.9,-0.51506,0.00029,13.82857]
[1776870298054,40.04,78935.9,25.9,-0.51489,0.00029,13.82889]
[1776870299045,40.04,78942.38,25.9,-0.51303,0.00029,13.83228]
[1776870299401,40.04,78947.96,25.9,-0.51143,0.00029,13.83497]
[1776870301921,40.04,78948.03,25.9,-0.51141,0.00029,13.835]
[1776870303393,40.04,78951.2,25.9,-0.5105,0.00029,13.83642]
[1776870304712,40.04,78952.41,25.9,-0.51015,0.00029,13.83694]
[1776870304938,40.04,78952.41,25.9,-0.51015,0.00029,13.83694]
[1776870304947,40.04,78952.41,25.9,-0.51015,0.00029,13.83694]
[1776870304995,40.03,78950.45,25.9,-0.51072,0.00029,13.83609]
[1776870305220,40.03,78950.45,25.9,-0.51072,0.00029,13.83609]
[1776870305230,40.03,78950.45,25.9,-0.51072,0.00029,13.83609]
[1776870305331,40.03,78950.45,25.9,-0.51072,0.00029,13.83609]
[1776870305591,40.04,78947.03,25.9,-0.5117,0.00029,13.83453]
[1776870306212,40.04,78947.03,25.9,-0.5117,0.00029,13.83453]
[1776870306407,40.04,78947.03,25.9,-0.5117,0.00029,13.83453]
[1776870306467,40.04,78947.03,25.9,-0.5117,0.00029,13.83453]
[1776870306582,40.04,78945.65,25.9,-0.51209,0.00029,13.83388]
[1776870308465,40.04,78948.68,25.9,-0.51122,0.00029,13.83529]
[1776870309998,40.04,78948.68,25.9,-0.51122,0.00029,13.83529]
[1776870310228,40.04,78949.03,25.9,-0.51112,0.00029,13.83545]
[1776870311107,40.04,78949.03,25.9,-0.51112,0.00029,13.83545]
[1776870310479,40.04,78952.65,25.9,-0.51008,0.00029,13.83705]
[1776870313780,40.03,78955.13,25.9,-0.50937,0.00029,13.83808]
[1776870314507,40.03,78961.45,25.9,-0.50756,0.00029,13.84052]
[1776870315368,40.03,78961.45,25.9,-0.50756,0.00029,13.84052]
[1776870315435,40.03,78961.45,25.9,-0.50756,0.00029,13.84052]
[1776870315493,40.03,78961.45,25.9,-0.50756,0.00029,13.84052]
[1776870315771,40.03,78961.45,25.9,-0.50756,0.00029,13.84052]
[1776870315887,40.03,78971.58,25.9,-0.50465,0.00029,13.84384]
[1776870316748,40.03,78971.58,25.9,-0.50465,0.00029,13.84384]
[1776870316792,40.02,78981.65,25.9,-0.50176,0.00029,13.84642]
[1776870318351,40.02,78982.31,25.9,-0.50157,0.00029,13.84656]
[1776870318392,40.02,78982.31,25.9,-0.50157,0.00029,13.84656]
[1776870318404,40.02,78982.31,25.9,-0.50157,0.00029,13.84656]
[1776870319087,40.02,78982.31,25.9,-0.50157,0.00029,13.84656]
[1776870318992,40.02,78968.12,25.9,-0.50565,0.00029,13.84279]
[1776870319897,40.02,78962.38,25.9,-0.5073,0.00029,13.84086]
[1776870321155,40.01,78961.24,25.9,-0.50763,0.00029,13.84044]
[1776870321565,40.01,78961.14,25.9,-0.50766,0.00029,13.84041]
[1776870324579,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324595,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324632,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324639,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324695,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324758,40.0,78963.74,25.9,-0.50691,0.00029,13.84133]
[1776870324778,40.0,78961.92,25.9,-0.50743,0.00029,13.84069]
[1776870325597,40.0,78950.41,25.9,-0.51074,0.00029,13.83606]
[1776870327810,40.01,78948.71,25.9,-0.51123,0.00029,13.83529]
[1776870328945,40.01,78942.93,25.9,-0.51289,0.00029,13.83254]
[1776870330093,40.01,78942.93,25.9,-0.51289,0.00029,13.83254]
[1776870333610,40.01,78942.32,25.9,-0.51307,0.00029,13.82541]
[1776870334842,40.01,78942.53,25.9,-0.51301,0.00029,13.82551]
[1776870334850,40.01,78942.53,25.9,-0.51301,0.00029,13.82551]
[1776870334887,40.01,78942.53,25.9,-0.51301,0.00029,13.82551]
[1776870335021,40.01,78942.53,25.9,-0.51301,0.00029,13.82551]
[1776870335044,40.01,78938.88,25.9,-0.51406,0.00029,13.82364]
[1776870335389,40.01,78938.88,25.9,-0.51406,0.00029,13.82364]
[1776870335394,40.01,78938.88,25.9,-0.51406,0.00029,13.82364]
[1776870335460,40.01,78938.88,25.9,-0.51406,0.00029,13.82364]
[1776870335697,40.01,78938.88,25.9,-0.51406,0.00029,13.82364]
[1776870335896,40.01,78926.98,25.9,-0.51748,0.00029,13.81687]
[1776870336565,40.01,78926.98,25.9,-0.51748,0.00029,13.81687]
[1776870336978,40.01,78926.98,25.9,-0.51748,0.00029,13.81687]
[1776870337011,40.01,78919.31,25.9,-0.51969,0.00029,13.81196]
[1776870337205,40.01,78919.31,25.9,-0.51969,0.00029,13.81196]
[1776870338545,40.01,78917.75,25.9,-0.52014,0.00029,13.81091]
[1776870338758,40.01,78917.75,25.9,-0.52014,0.00029,13.81091]
[1776870340503,40.0,78919.3,25.9,-0.51969,0.00029,13.81195]
[1776870340527,40.0,78919.3,25.9,-0.51969,0.00029,13.81195]
[1776870341144,40.0,78919.3,25.9,-0.51969,0.00029,13.81195]
[1776870340702,40.0,78924.32,25.9,-0.51825,0.00029,13.81521]
[1776870341196,40.0,78924.32,25.9,-0.51825,0.00029,13.81521]
[1776870341812,40.0,78931.72,25.9,-0.51613,0.00029,13.81968]
[1776870342832,40.0,78931.72,25.9,-0.51613,0.00029,13.81968]
[1776870342882,39.99,78936.77,25.9,-0.51468,0.00029,13.8225]
[1776870343273,39.99,78936.77,25.9,-0.51468,0.00029,13.8225]
[1776870343416,39.99,78936.77,25.9,-0.51468,0.00029,13.8225]
[1776870343776,39.99,78936.77,25.9,-0.51468,0.00029,13.8225]
[1776870343835,39.99,78936.77,25.9,-0.51468,0.00029,13.8225]
[1776870343878,39.99,78941.23,25.9,-0.5134,0.00029,13.82485]
[1776870344187,39.99,78941.23,25.9,-0.5134,0.00029,13.82485]
[1776870344214,39.99,78941.23,25.9,-0.5134,0.00029,13.82485]
[1776870344535,39.99,78941.23,25.9,-0.5134,0.00029,13.82485]
[1776870344880,39.99,78941.23,25.9,-0.5134,0.00029,13.82485]
[1776870345231,39.99,78941.33,25.9,-0.51337,0.00029,13.8249]
[1776870345581,39.99,78941.33,25.9,-0.51337,0.00029,13.8249]
[1776870345884,39.99,78941.33,25.9,-0.51337,0.00029,13.8249]
[1776870345937,39.99,78941.33,25.9,-0.51337,0.00029,13.8249]
[1776870346241,39.99,78939.5,25.9,-0.51389,0.00029,13.82395]
[1776870346544,39.99,78939.5,25.9,-0.51389,0.00029,13.82395]
[1776870346894,39.99,78939.5,25.9,-0.51389,0.00029,13.82395]
[1776870347245,39.99,78938.7,25.9,-0.51412,0.00029,13.82353]
[1776870348946,39.99,78940.77,25.9,-0.51353,0.00029,13.82461]
[1776870351590,39.99,78940.66,25.9,-0.51356,0.00029,13.82455]
[1776870352678,39.99,78939.36,25.9,-0.51393,0.00029,13.82388]
[1776870352753,39.99,78939.36,25.9,-0.51393,0.00029,13.82388]
[1776870352792,39.99,78939.36,25.9,-0.51393,0.00029,13.82388]
[1776870353794,39.99,78931.8,25.9,-0.51611,0.00029,13.81972]
[1776870356908,39.99,78933.36,25.9,-0.51566,0.00029,13.82061]
[1776870357322,39.98,78933.45,25.9,-0.51564,0.00029,13.82066]
[1776870357821,39.98,78928.12,25.9,-0.51717,0.00029,13.81754]
[1776870358686,39.98,78928.12,25.9,-0.51717,0.00029,13.81754]
[1776870359443,39.98,78928.59,25.9,-0.51704,0.00029,13.81782]
[1776870359486,39.98,78928.59,25.9,-0.51704,0.00029,13.81782]
[1776870359731,39.98,78928.59,25.9,-0.51704,0.00029,13.81782]
[1776870359759,39.98,78928.59,25.9,-0.51704,0.00029,13.81782]
[1776870360297,39.98,78926.4,25.9,-0.51767,0.00029,13.81648]
[1776870361094,39.98,78926.4,25.9,-0.51767,0.00029,13.81648]
[1776870361136,39.98,78926.4,25.9,-0.51767,0.00029,13.81648]
[1776870361158,39.98,78923.42,25.9,-0.51853,0.00029,13.81461]
[1776870362809,39.97,78924.45,25.9,-0.51823,0.00029,13.81526]
[1776870362906,39.97,78924.45,25.9,-0.51823,0.00029,13.81526]
[1776870362998,39.97,78924.45,25.9,-0.51823,0.00029,13.81526]
[1776870363255,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363264,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363287,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363378,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363551,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363796,39.97,78924.5,25.9,-0.51822,0.00029,13.81529]
[1776870363874,39.97,78930.37,25.9,-0.51653,0.00029,13.81887]
[1776870364881,39.97,78924.68,25.9,-0.51817,0.00029,13.8154]
[1776870366310,39.97,78923.19,25.9,-0.5186,0.00029,13.81446]
[1776870366606,39.97,78923.19,25.9,-0.5186,0.00029,13.81446]
[1776870366895,39.97,78927.24,25.9,-0.51743,0.00029,13.81699]
[1776870370768,39.96,78926.35,25.9,-0.51769,0.00029,13.81643]
[1776870370793,39.96,78926.35,25.9,-0.51769,0.00029,13.81643]
[1776870371031,39.96,78926.35,25.9,-0.51769,0.00029,13.81643]
[1776870371113,39.96,78921.86,25.9,-0.51899,0.00029,13.81359]
[1776870371255,39.96,78921.86,25.9,-0.51899,0.00029,13.81359]
[1776870371295,39.96,78921.86,25.9,-0.51899,0.00029,13.81359]
[1776870371931,39.96,78909.23,25.9,-0.52262,0.00029,13.80481]
[1776870372550,39.96,78909.23,25.9,-0.52262,0.00029,13.80481]
[1776870373213,39.96,78909.23,25.9,-0.52262,0.00029,13.80481]
[1776870372943,39.96,78903.37,25.9,-0.52431,0.00029,13.80034]
[1776870373435,39.96,78903.37,25.9,-0.52431,0.00029,13.80034]
[1776870373548,39.96,78903.37,25.9,-0.52431,0.00029,13.80034]
[1776870373779,39.96,78903.37,25.9,-0.52431,0.00029,13.80034]
[1776870373962,39.95,78898.08,25.9,-0.52583,0.00029,13.7961]
[1776870374551,39.95,78898.08,25.9,-0.52583,0.00029,13.7961]
[1776870374952,39.95,78898.08,25.9,-0.52583,0.00029,13.7961]
[1776870375136,39.95,78898.08,25.9,-0.52583,0.00029,13.7961]
[1776870374976,39.95,78908.96,25.9,-0.5227,0.00029,13.80459]
[1776870375937,39.95,78908.96,25.9,-0.5227,0.00029,13.80459]
[1776870376047,39.95,78908.96,25.9,-0.5227,0.00029,13.80459]
[1776870376111,39.93,78912.66,25.9,-0.52165,0.00029,13.80727]
[1776870380157,39.92,78916.34,25.9,-0.5206,0.00029,13.80984]
[1776870380991,39.92,78916.34,25.9,-0.5206,0.00029,13.80984]
[1776870381038,39.92,78916.34,25.9,-0.5206,0.00029,13.80984]
[1776870381074,39.91,78911.27,25.9,-0.52207,0.00029,13.80624]
[1776870381521,39.91,78911.27,25.9,-0.52207,0.00029,13.80624]
[1776870381601,39.91,78911.27,25.9,-0.52207,0.00029,13.80624]
[1776870381689,39.91,78911.27,25.9,-0.52207,0.00029,13.80624]
[1776870382028,39.91,78893.35,25.9,-0.52723,0.00029,13.79205]
[1776870383035,39.91,78887.45,25.9,-0.52893,0.00029,13.78687]
[1776870383387,39.91,78887.45,25.9,-0.52893,0.00029,13.78687]
[1776870385054,39.9,78892.08,25.9,-0.5276,0.00029,13.79094]
[1776870386059,39.9,78900.14,25.9,-0.52528,0.00029,13.79768]
[1776870387780,39.9,78901.76,25.9,-0.52482,0.00029,13.79897]
[1776870390087,39.89,78907.3,25.9,-0.52323,0.00029,13.80326]
[1776870392101,39.89,78910.42,25.9,-0.52234,0.00029,13.79874]
[1776870392790,39.89,78910.42,25.9,-0.52234,0.00029,13.79874]
[1776870393284,39.88,78911.1,25.9,-0.52215,0.00029,13.79924]
[1776870394125,39.88,78911.1,25.9,-0.52215,0.00029,13.79924]
[1776870397175,39.88,78909.51,25.9,-0.52261,0.00029,13.79806]
[1776870397137,39.88,78904.37,25.9,-0.52409,0.00029,13.79416]
[1776870398143,39.88,78900.98,25.9,-0.52507,0.00029,13.79147]
[1776870401164,39.87,78904.34,25.9,-0.52411,0.00029,13.79412]
[1776870401974,39.87,78904.34,25.9,-0.52411,0.00029,13.79412]
[1776870402036,39.87,78904.34,25.9,-0.52411,0.00029,13.79412]
[1776870402197,39.87,78904.34,25.9,-0.52411,0.00029,13.79412]
[1776870402171,39.87,78911.63,25.9,-0.52201,0.00029,13.7996]
[1776870402356,39.87,78911.63,25.9,-0.52201,0.00029,13.7996]
[1776870402586,39.87,78911.63,25.9,-0.52201,0.00029,13.7996]
[1776870402901,39.87,78911.63,25.9,-0.52201,0.00029,13.7996]
[1776870403178,39.86,78915.36,25.9,-0.52094,0.00029,13.80226]
[1776870404185,39.86,78921.38,25.9,-0.5192,0.00029,13.80634]
[1776870404566,39.86,78921.38,25.9,-0.5192,0.00029,13.80634]
[1776870405192,39.86,78925.96,25.9,-0.51788,0.00029,13.80926]
[1776870407205,39.85,78928.87,25.9,-0.51705,0.00029,13.81104]
[1776870407968,39.85,78928.87,25.9,-0.51705,0.00029,13.81104]
[1776870411172,39.84,78928.64,25.9,-0.51712,0.00029,13.81089]
[1776870411507,39.84,78930.43,25.9,-0.5166,0.00029,13.81196]
[1776870411540,39.84,78930.43,25.9,-0.5166,0.00029,13.81196]
[1776870411676,39.84,78930.43,25.9,-0.5166,0.00029,13.81196]
[1776870412424,39.84,78932.2,25.9,-0.51609,0.00029,13.81299]
[1776870412783,39.84,78932.2,25.9,-0.51609,0.00029,13.81299]
[1776870412802,39.84,78932.2,25.9,-0.51609,0.00029,13.81299]
[1776870412834,39.84,78932.2,25.9,-0.51609,0.00029,13.81299]
[1776870412917,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870413673,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870413762,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870413865,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870413929,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870414060,39.84,78935.93,25.9,-0.51502,0.00029,13.8151]
[1776870414117,39.83,78944.87,25.9,-0.51243,0.00029,13.81974]
[1776870414953,39.83,78957.28,25.9,-0.50885,0.00029,13.82523]
[1776870415262,39.83,78966.1,25.9,-0.5063,0.00029,13.82845]
[1776870417071,39.83,78966.1,25.9,-0.5063,0.00029,13.82845]
[1776870417152,39.83,78970.08,25.9,-0.50516,0.00029,13.82972]
[1776870417892,39.83,78970.08,25.9,-0.50516,0.00029,13.82972]
[1776870417929,39.83,78970.08,25.9,-0.50516,0.00029,13.82972]
[1776870418063,39.83,78970.08,25.9,-0.50516,0.00029,13.82972]
[1776870418347,39.83,78970.23,25.9,-0.50511,0.00029,13.82977]
[1776870420521,39.82,78973.15,25.9,-0.50427,0.00029,13.83062]
[1776870420570,39.82,78973.15,25.9,-0.50427,0.00029,13.83062]
[1776870420811,39.82,78973.15,25.9,-0.50427,0.00029,13.83062]
[1776870421477,39.82,78971.83,25.9,-0.50465,0.00029,13.83024]
[1776870421542,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870422528,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870422614,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870422938,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870423019,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870423109,39.81,78965.29,25.9,-0.50654,0.00029,13.82818]
[1776870423425,39.81,78965.22,25.9,-0.50656,0.00029,13.82815]
[1776870423466,39.81,78965.22,25.9,-0.50656,0.00029,13.82815]
[1776870423665,39.81,78965.22,25.9,-0.50656,0.00029,13.82815]
[1776870424015,39.81,78965.22,25.9,-0.50656,0.00029,13.82815]
[1776870424097,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870424301,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870424343,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870424645,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870424876,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870425130,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870425213,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870425250,39.81,78985.18,25.9,-0.5008,0.00029,13.83349]
[1776870425168,39.81,78988.43,25.9,-0.49986,0.00029,13.83409]
[1776870425352,39.81,78994.6,25.9,-0.49807,0.00029,13.83501]
[1776870426726,39.81,78994.6,25.9,-0.49807,0.00029,13.83501]
[1776870427057,39.81,78982.45,25.9,-0.50159,0.00029,13.83293]
[1776870427364,39.81,78978.04,25.9,-0.50286,0.00029,13.83191]
[1776870429002,39.8,78979.14,25.9,-0.50254,0.00029,13.83218]
[1776870429541,39.8,78985.21,25.9,-0.50079,0.00029,13.8335]
[1776870430823,39.8,78985.21,25.9,-0.50079,0.00029,13.8335]
[1776870430879,39.8,78976.91,25.9,-0.50319,0.00029,13.83163]
[1776870432484,39.8,78976.08,25.9,-0.50343,0.00029,13.83142]
[1776870432984,39.8,78976.08,25.9,-0.50343,0.00029,13.83142]
[1776870433823,39.8,78978.51,25.9,-0.50273,0.00029,13.83203]
[1776870433879,39.79,78989.8,25.9,-0.49946,0.00029,13.83432]
[1776870434495,39.79,78989.8,25.9,-0.49946,0.00029,13.83432]
[1776870434876,39.79,78989.8,25.9,-0.49946,0.00029,13.83432]
[1776870434908,39.79,78989.8,25.9,-0.49946,0.00029,13.83432]
[1776870435005,39.79,78983.33,25.9,-0.50133,0.00029,13.83312]
[1776870435421,39.79,78977.17,25.9,-0.50312,0.00029,13.8317]
[1776870436332,39.79,78977.17,25.9,-0.50312,0.00029,13.8317]
[1776870436372,39.79,78977.17,25.9,-0.50312,0.00029,13.8317]
[1776870436428,39.79,78974.15,25.9,-0.50399,0.00029,13.8309]
[1776870437865,39.78,78968.06,25.9,-0.50575,0.00029,13.82908]
[1776870441263,39.78,78966.67,25.9,-0.50616,0.00029,13.82863]
[1776870441442,39.78,78966.67,25.9,-0.50616,0.00029,13.82863]
[1776870441463,39.77,78967.76,25.9,-0.50584,0.00029,13.82899]
[1776870445022,39.77,78968.45,25.9,-0.50564,0.00029,13.82921]
[1776870446343,39.77,78968.99,25.9,-0.50549,0.00029,13.82938]
[1776870446862,39.76,78970.4,25.9,-0.50508,0.00029,13.82981]
[1776870448340,39.76,78972.5,25.9,-0.50448,0.00029,13.83043]
[1776870448720,39.76,78972.5,25.9,-0.50448,0.00029,13.83043]
[1776870448736,39.76,78968.3,25.9,-0.50569,0.00029,13.82916]
[1776870449520,39.76,78965.52,25.9,-0.5065,0.00029,13.82824]
[1776870451438,39.75,78966.73,25.9,-0.50615,0.00029,13.82865]
[1776870451854,39.75,78966.73,25.9,-0.50615,0.00029,13.82865]
[1776870453025,39.75,78968.68,25.9,-0.50559,0.00029,13.82245]
[1776870453035,39.75,78968.68,25.9,-0.50559,0.00029,13.82245]
[1776870453086,39.75,78968.68,25.9,-0.50559,0.00029,13.82245]
[1776870453112,39.75,78968.68,25.9,-0.50559,0.00029,13.82245]
[1776870453151,39.75,78968.68,25.9,-0.50559,0.00029,13.82245]
[1776870453207,39.75,78971.85,25.9,-0.50467,0.00029,13.82341]
[1776870453706,39.75,78971.85,25.9,-0.50467,0.00029,13.82341]
[1776870454160,39.75,78971.85,25.9,-0.50467,0.00029,13.82341]
[1776870454161,39.75,78971.85,25.9,-0.50467,0.00029,13.82341]
[1776870454192,39.75,78954.72,25.9,-0.50963,0.00029,13.81733]
[1776870454585,39.75,78954.72,25.9,-0.50963,0.00029,13.81733]
[1776870454635,39.75,78954.72,25.9,-0.50963,0.00029,13.81733]
[1776870455244,39.75,78954.72,25.9,-0.50963,0.00029,13.81733]
[1776870455262,39.75,78954.72,25.9,-0.50963,0.00029,13.81733]
[1776870455187,39.75,78945.13,25.9,-0.51241,0.00029,13.81299]
[1776870455379,39.75,78945.13,25.9,-0.51241,0.00029,13.81299]
[1776870455575,39.75,78949.07,25.9,-0.51127,0.00029,13.81486]
[1776870456359,39.75,78949.07,25.9,-0.51127,0.00029,13.81486]
[1776870456362,39.75,78949.07,25.9,-0.51127,0.00029,13.81486]
[1776870456965,39.75,78949.07,25.9,-0.51127,0.00029,13.81486]
[1776870457066,39.75,78952.04,25.9,-0.51041,0.00029,13.81619]
[1776870457588,39.75,78948.25,25.9,-0.51151,0.00029,13.81448]
[1776870459341,39.75,78946.98,25.9,-0.51187,0.00029,13.81388]
[1776870459362,39.75,78946.98,25.9,-0.51187,0.00029,13.81388]
[1776870459970,39.75,78944.98,25.9,-0.51245,0.00029,13.81292]
[1776870463131,39.75,78943.5,25.9,-0.51288,0.00029,13.81219]
[1776870463191,39.75,78944.16,25.9,-0.51269,0.00029,13.81251]
[1776870464344,39.74,78944.76,25.9,-0.51252,0.00029,13.81281]
[1776870464650,39.74,78947.57,25.9,-0.51171,0.00029,13.81416]
[1776870466666,39.74,78950.2,25.9,-0.51095,0.00029,13.81536]
[1776870466874,39.74,78950.2,25.9,-0.51095,0.00029,13.81536]
[1776870466973,39.74,78950.2,25.9,-0.51095,0.00029,13.81536]
[1776870467671,39.74,78955.97,25.9,-0.50928,0.00029,13.81784]
[1776870468983,39.74,78955.97,25.9,-0.50928,0.00029,13.81784]
[1776870469014,39.74,78955.97,25.9,-0.50928,0.00029,13.81784]
[1776870469039,39.74,78955.97,25.9,-0.50928,0.00029,13.81784]
[1776870469140,39.74,78959.24,25.9,-0.50833,0.00029,13.81914]
[1776870469358,39.74,78959.24,25.9,-0.50833,0.00029,13.81914]
[1776870469407,39.74,78959.24,25.9,-0.50833,0.00029,13.81914]
[1776870469685,39.74,78949.55,25.9,-0.51114,0.00029,13.81507]
[1776870470692,39.74,78943.04,25.9,-0.51302,0.00029,13.81195]
[1776870473642,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870473658,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870473673,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870473754,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870473784,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474055,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474121,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474126,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474224,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474288,39.73,78941.5,25.9,-0.51347,0.00029,13.81117]
[1776870474289,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474297,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474686,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474732,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474811,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474927,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870475283,39.73,78943.05,25.9,-0.51302,0.00029,13.81195]
[1776870474938,39.73,78974.08,25.9,-0.50403,0.00029,13.82404]
[1776870475741,39.73,78976.52,25.9,-0.50333,0.00029,13.82469]
[1776870477986,39.73,78976.71,25.9,-0.50327,0.00029,13.82474]
[1776870478373,39.72,78977.02,25.9,-0.50318,0.00029,13.82482]
[1776870478534,39.72,78977.02,25.9,-0.50318,0.00029,13.82482]
[1776870479268,39.72,78973.37,25.9,-0.50424,0.00029,13.82384]
[1776870480214,39.72,78973.37,25.9,-0.50424,0.00029,13.82384]
[1776870480235,39.72,78973.37,25.9,-0.50424,0.00029,13.82384]
[1776870480952,39.72,78972.15,25.9,-0.50459,0.00029,13.82349]
[1776870482476,39.71,78969.51,25.9,-0.50536,0.00029,13.8227]
[1776870483272,39.71,78974.69,25.9,-0.50386,0.00029,13.82421]
[1776870484943,39.71,78972.64,25.9,-0.50445,0.00029,13.82363]
[1776870486422,39.71,78974.61,25.9,-0.50389,0.00029,13.82419]
[1776870488833,39.7,78977.9,25.9,-0.50293,0.00029,13.82504]
[1776870490623,39.7,78980.01,25.9,-0.50232,0.00029,13.82555]
[1776870496130,39.69,78982.58,25.9,-0.50158,0.00029,13.82613]
[1776870496914,39.68,78982.32,25.9,-0.50165,0.00029,13.82607]
[1776870496959,39.68,78982.32,25.9,-0.50165,0.00029,13.82607]
[1776870497184,39.68,78982.32,25.9,-0.50165,0.00029,13.82607]
[1776870497282,39.68,78982.32,25.9,-0.50165,0.00029,13.82607]
[1776870497554,39.68,78983.76,25.9,-0.50124,0.00029,13.82638]
[1776870497606,39.68,78983.76,25.9,-0.50124,0.00029,13.82638]
[1776870497898,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498648,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498702,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498723,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498736,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498752,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498785,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870498935,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870499148,39.68,79000.87,25.9,-0.49627,0.00029,13.82883]
[1776870499202,39.68,79005.73,25.9,-0.49487,0.00029,13.82914]
[1776870499391,39.68,79005.73,25.9,-0.49487,0.00029,13.82914]
[1776870499905,39.68,79005.73,25.9,-0.49487,0.00029,13.82914]
[1776870499972,39.68,79005.73,25.9,-0.49487,0.00029,13.82914]
[1776870500217,39.68,79005.73,25.9,-0.49487,0.00029,13.82914]
[1776870500259,39.68,79016.8,25.9,-0.49166,0.00029,13.8292]
[1776870500610,39.68,79016.8,25.9,-0.49166,0.00029,13.8292]
[1776870500696,39.68,79016.8,25.9,-0.49166,0.00029,13.8292]
[1776870500752,39.68,79016.8,25.9,-0.49166,0.00029,13.8292]
[1776870500789,39.68,79016.8,25.9,-0.49166,0.00029,13.8292]
[1776870500919,39.68,79028.61,25.9,-0.48823,0.00029,13.82827]
[1776870501422,39.68,79028.61,25.9,-0.48823,0.00029,13.82827]
[1776870501527,39.68,79028.61,25.9,-0.48823,0.00029,13.82827]
[1776870501569,39.68,79028.61,25.9,-0.48823,0.00029,13.82827]
[1776870501926,39.68,79039.59,25.9,-0.48505,0.00029,13.8265]
[1776870502858,39.68,79039.59,25.9,-0.48505,0.00029,13.8265]
[1776870502933,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870503516,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870503532,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870503698,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870503712,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870503819,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870504260,39.68,79042.6,25.9,-0.48418,0.00029,13.82586]
[1776870504277,39.68,79029.87,25.9,-0.48787,0.00029,13.82812]
[1776870505124,39.68,79029.87,25.9,-0.48787,0.00029,13.82812]
[1776870505127,39.68,79023.21,25.9,-0.4898,0.00029,13.82882]
[1776870505947,39.68,79023.21,25.9,-0.4898,0.00029,13.82882]
[1776870505954,39.68,79025.38,25.9,-0.48917,0.00029,13.82863]
[1776870508244,39.68,79027.59,25.9,-0.48853,0.00029,13.82839]
[1776870508345,39.68,79028.11,25.9,-0.48838,0.00029,13.82833]
[1776870508359,39.68,79028.11,25.9,-0.48838,0.00029,13.82833]
[1776870508445,39.68,79028.11,25.9,-0.48838,0.00029,13.82833]
[1776870508976,39.68,79022.78,25.9,-0.48992,0.00029,13.82886]
[1776870509983,39.68,79019.35,25.9,-0.49092,0.00029,13.82909]
[1776870510554,39.68,79019.35,25.9,-0.49092,0.00029,13.82909]
[1776870510556,39.68,79019.35,25.9,-0.49092,0.00029,13.82909]
[1776870510590,39.68,79019.35,25.9,-0.49092,0.00029,13.82909]
[1776870511204,39.68,79019.35,25.9,-0.49092,0.00029,13.82909]
[1776870511235,39.68,79021.45,25.9,-0.49031,0.00029,13.82212]
[1776870511885,39.68,79021.45,25.9,-0.49031,0.00029,13.82212]
[1776870512206,39.68,79021.45,25.9,-0.49031,0.00029,13.82212]
[1776870513729,39.68,79023.26,25.9,-0.48978,0.00029,13.82198]
[1776870513779,39.68,79023.26,25.9,-0.48978,0.00029,13.82198]
[1776870514011,39.68,79015.15,25.9,-0.49213,0.00029,13.82241]
[1776870514422,39.68,79015.15,25.9,-0.49213,0.00029,13.82241]
[1776870514624,39.68,79015.15,25.9,-0.49213,0.00029,13.82241]
[1776870516025,39.68,79020.36,25.9,-0.49062,0.00029,13.82219]
[1776870516542,39.68,79020.36,25.9,-0.49062,0.00029,13.82219]
[1776870516556,39.68,79020.36,25.9,-0.49062,0.00029,13.82219]
[1776870517032,39.68,79012.37,25.9,-0.49294,0.00029,13.82245]
[1776870520316,39.68,79011.71,25.9,-0.49313,0.00029,13.82245]
[1776870520808,39.68,79012.27,25.9,-0.49297,0.00029,13.82245]
[1776870521062,39.68,79017.4,25.9,-0.49148,0.00029,13.82234]
[1776870522069,39.68,79020.62,25.9,-0.49055,0.00029,13.82218]
[1776870522435,39.68,79020.62,25.9,-0.49055,0.00029,13.82218]
[1776870523349,39.68,79020.62,25.9,-0.49055,0.00029,13.82218]
[1776870523827,39.68,79020.2,25.9,-0.49067,0.00029,13.8222]
[1776870524383,39.68,79020.24,25.9,-0.49066,0.00029,13.8222]
[1776870524405,39.68,79020.24,25.9,-0.49066,0.00029,13.8222]
[1776870524477,39.68,79020.24,25.9,-0.49066,0.00029,13.8222]
[1776870524869,39.68,79020.24,25.9,-0.49066,0.00029,13.8222]
[1776870525090,39.68,79012.65,25.9,-0.49286,0.00029,13.82245]
[1776870526310,39.68,79000.17,25.9,-0.49648,0.00029,13.82194]
[1776870528110,39.67,79003.7,25.9,-0.49546,0.00029,13.8222]
[1776870530125,39.67,79006.89,25.9,-0.49453,0.00029,13.82236]
[1776870535160,39.64,79004.52,25.9,-0.49522,0.00029,13.82225]
[1776870537283,39.64,79004.49,25.9,-0.49523,0.00029,13.82225]
[1776870537302,39.64,79004.49,25.9,-0.49523,0.00029,13.82225]
[1776870537338,39.64,79004.49,25.9,-0.49523,0.00029,13.82225]
[1776870537365,39.64,79004.49,25.9,-0.49523,0.00029,13.82225]
[1776870537609,39.64,79004.7,25.9,-0.49517,0.00029,13.82226]
[1776870537834,39.64,79004.7,25.9,-0.49517,0.00029,13.82226]
[1776870538298,39.64,79004.7,25.9,-0.49517,0.00029,13.82226]
[1776870538181,39.64,79000.49,25.9,-0.49639,0.00029,13.82197]
[1776870538729,39.64,79000.49,25.9,-0.49639,0.00029,13.82197]
[1776870539188,39.64,79004.23,25.9,-0.4953,0.00029,13.82223]
[1776870541375,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870541407,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870541520,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870541521,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870541563,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870541620,39.64,79004.65,25.9,-0.49518,0.00029,13.82226]
[1776870542209,39.63,79013.55,25.9,-0.4926,0.00029,13.82244]
[1776870542768,39.63,79013.55,25.9,-0.4926,0.00029,13.82244]
[1776870543266,39.63,79013.55,25.9,-0.4926,0.00029,13.82244]
[1776870543646,39.63,79013.32,25.9,-0.49266,0.00029,13.82244]
[1776870543733,39.63,79013.32,25.9,-0.49266,0.00029,13.82244]
[1776870544223,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870544678,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870544683,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870544692,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870544706,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870544719,39.63,79018.43,25.9,-0.49118,0.00029,13.8223]
[1776870545334,39.63,79027.1,25.9,-0.48866,0.00029,13.82161]
[1776870545600,39.63,79027.1,25.9,-0.48866,0.00029,13.82161]
[1776870546064,39.63,79027.1,25.9,-0.48866,0.00029,13.82161]
[1776870546319,39.63,79030.98,25.9,-0.48754,0.00029,13.82112]
[1776870548754,39.63,79030.96,25.9,-0.48754,0.00029,13.82112]
[1776870548857,39.63,79030.96,25.9,-0.48754,0.00029,13.82112]
[1776870549258,39.63,79024.12,25.9,-0.48953,0.00029,13.82191]
[1776870549699,39.63,79024.12,25.9,-0.48953,0.00029,13.82191]
[1776870550505,39.63,79022.53,25.9,-0.48999,0.00029,13.82204]
[1776870551447,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870551479,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870551561,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870551564,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870551950,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870552330,39.63,79020.05,25.9,-0.49071,0.00029,13.82221]
[1776870552279,39.63,79008.15,25.9,-0.49417,0.00029,13.8224]
[1776870552914,39.63,79008.15,25.9,-0.49417,0.00029,13.8224]
[1776870552984,39.63,79008.15,25.9,-0.49417,0.00029,13.8224]
[1776870553022,39.63,79008.15,25.9,-0.49417,0.00029,13.8224]
[1776870553236,39.63,79008.15,25.9,-0.49417,0.00029,13.8224]
[1776870553286,39.63,79012.25,25.9,-0.49297,0.00029,13.82245]
[1776870554293,39.63,79018.92,25.9,-0.49104,0.00029,13.82227]
[1776870555726,39.63,79017.45,25.9,-0.49146,0.00029,13.82234]
[1776870555888,39.63,79017.45,25.9,-0.49146,0.00029,13.82234]
[1776870555962,39.63,79017.45,25.9,-0.49146,0.00029,13.82234]
[1776870556197,39.63,79017.45,25.9,-0.49146,0.00029,13.82234]
[1776870556308,39.63,79016.03,25.9,-0.49188,0.00029,13.82239]
[1776870557130,39.63,79016.03,25.9,-0.49188,0.00029,13.82239]
[1776870557170,39.63,79016.03,25.9,-0.49188,0.00029,13.82239]
[1776870557315,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870557937,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870557958,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558142,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558154,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558258,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558338,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558424,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558424,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558435,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558464,39.63,79011.11,25.9,-0.49331,0.00029,13.82245]
[1776870558373,39.63,78993.48,25.9,-0.49843,0.00029,13.8212]
[1776870558766,39.63,78993.48,25.9,-0.49843,0.00029,13.8212]
[1776870559014,39.63,78993.48,25.9,-0.49843,0.00029,13.8212]
[1776870559330,39.63,78976.6,25.9,-0.50333,0.00029,13.81787]
[1776870560376,39.62,78976.08,25.9,-0.50349,0.00029,13.81774]
[1776870560619,39.62,78976.08,25.9,-0.50349,0.00029,13.81774]
[1776870560644,39.62,78976.08,25.9,-0.50349,0.00029,13.81774]
[1776870560886,39.62,78976.08,25.9,-0.50349,0.00029,13.81774]
[1776870564808,39.61,78978.6,25.9,-0.50276,0.00029,13.81838]
[1776870565556,39.61,78981.28,25.9,-0.50198,0.00029,13.81901]
[1776870566380,39.61,78989.53,25.9,-0.49958,0.00029,13.82061]
[1776870567386,39.61,78995.38,25.9,-0.49788,0.00029,13.82145]
[1776870568148,39.61,78995.38,25.9,-0.49788,0.00029,13.82145]
[1776870568833,39.61,78994.81,25.9,-0.49804,0.00029,13.82138]
[1776870568847,39.61,78994.81,25.9,-0.49804,0.00029,13.82138]
[1776870569400,39.6,78991.86,25.9,-0.4989,0.00029,13.82097]
[1776870570407,39.6,78988.98,25.9,-0.49974,0.00029,13.82052]
[1776870571425,39.6,78988.98,25.9,-0.49974,0.00029,13.82052]
[1776870571426,39.6,78988.98,25.9,-0.49974,0.00029,13.82052]
[1776870571460,39.6,78988.98,25.9,-0.49974,0.00029,13.82052]
[1776870571499,39.6,78988.98,25.9,-0.49974,0.00029,13.82052]
[1776870573321,39.6,78979.93,25.9,-0.50238,0.00029,13.81186]
[1776870574036,39.6,78979.93,25.9,-0.50238,0.00029,13.81186]
[1776870574066,39.6,78979.93,25.9,-0.50238,0.00029,13.81186]
[1776870574111,39.6,78974.75,25.9,-0.50389,0.00029,13.81054]
[1776870578280,39.59,78975.56,25.9,-0.50365,0.00029,13.81076]
[1776870579937,39.59,78976.4,25.9,-0.50341,0.00029,13.81098]
[1776870580033,39.59,78976.4,25.9,-0.50341,0.00029,13.81098]
[1776870580038,39.59,78976.4,25.9,-0.50341,0.00029,13.81098]
[1776870580048,39.59,78976.4,25.9,-0.50341,0.00029,13.81098]
[1776870580148,39.59,78976.4,25.9,-0.50341,0.00029,13.81098]
[1776870581188,39.58,78977.12,25.9,-0.5032,0.00029,13.81117]
[1776870581286,39.58,78985.98,25.9,-0.50062,0.00029,13.81314]
[1776870581797,39.58,78985.98,25.9,-0.50062,0.00029,13.81314]
[1776870581856,39.58,78985.98,25.9,-0.50062,0.00029,13.81314]
[1776870582394,39.58,78985.98,25.9,-0.50062,0.00029,13.81314]
[1776870582410,39.58,78985.98,25.9,-0.50062,0.00029,13.81314]
[1776870582403,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870582438,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870582920,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870582953,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870582966,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870582991,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870583023,39.58,78990.87,25.9,-0.4992,0.00029,13.81399]
[1776870583377,39.58,78996.85,25.9,-0.49746,0.00029,13.81478]
[1776870583969,39.58,78996.85,25.9,-0.49746,0.00029,13.81478]
[1776870584308,39.58,78996.85,25.9,-0.49746,0.00029,13.81478]
[1776870584336,39.58,79019.66,25.9,-0.49082,0.00029,13.81539]
[1776870584771,39.58,79019.66,25.9,-0.49082,0.00029,13.81539]
[1776870585279,39.58,79019.66,25.9,-0.49082,0.00029,13.81539]
[1776870585391,39.58,79019.66,25.9,-0.49082,0.00029,13.81539]
[1776870585380,39.58,79029.65,25.9,-0.48791,0.00029,13.81445]
[1776870586579,39.58,79027.97,25.9,-0.4884,0.00029,13.81466]
[1776870587127,39.58,79027.97,25.9,-0.4884,0.00029,13.81466]
[1776870587307,39.58,79027.97,25.9,-0.4884,0.00029,13.81466]
[1776870587361,39.57,79029.61,25.9,-0.48792,0.00029,13.81446]
[1776870587710,39.57,79029.61,25.9,-0.48792,0.00029,13.81446]
[1776870588543,39.58,79024.23,25.9,-0.48949,0.00029,13.81505]
[1776870590273,39.58,79024.23,25.9,-0.48949,0.00029,13.81505]
[1776870590407,39.58,79024.23,25.9,-0.48949,0.00029,13.81505]
[1776870591321,39.58,79024.75,25.9,-0.48934,0.00029,13.81501]
[1776870591353,39.58,79024.75,25.9,-0.48934,0.00029,13.81501]
[1776870591404,39.58,79016.5,25.9,-0.49174,0.00029,13.81554]
[1776870591484,39.58,79016.5,25.9,-0.49174,0.00029,13.81554]
[1776870592144,39.57,79009.41,25.9,-0.4938,0.00029,13.81559]
[1776870592957,39.57,79009.41,25.9,-0.4938,0.00029,13.81559]
[1776870593012,39.57,79002.74,25.9,-0.49574,0.00029,13.81531]
[1776870598439,39.56,79000.44,25.9,-0.49641,0.00029,13.81513]
[1776870598443,39.56,79000.44,25.9,-0.49641,0.00029,13.81513]
[1776870598490,39.56,79000.44,25.9,-0.49641,0.00029,13.81513]
[1776870600017,39.56,78999.33,25.9,-0.49674,0.00029,13.81503]
[1776870600060,39.56,78986.11,25.9,-0.50059,0.00029,13.81317]
[1776870600848,39.56,78986.11,25.9,-0.50059,0.00029,13.81317]
[1776870601032,39.56,78986.11,25.9,-0.50059,0.00029,13.81317]
[1776870601363,39.56,78986.11,25.9,-0.50059,0.00029,13.81317]
[1776870601501,39.56,78985.54,25.9,-0.50075,0.00029,13.81306]
[1776870601881,39.56,78985.54,25.9,-0.50075,0.00029,13.81306]
[1776870602160,39.56,78985.54,25.9,-0.50075,0.00029,13.81306]
[1776870602408,39.56,78985.54,25.9,-0.50075,0.00029,13.81306]
[1776870602261,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870602984,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603046,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603072,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603128,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603156,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603282,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603448,39.55,78989.67,25.9,-0.49955,0.00029,13.8138]
[1776870603313,39.55,78995.32,25.9,-0.4979,0.00029,13.8146]
[1776870603807,39.55,78995.32,25.9,-0.4979,0.00029,13.8146]
[1776870603905,39.55,79011.45,25.9,-0.49321,0.00029,13.81561]
[1776870604623,39.55,79011.45,25.9,-0.49321,0.00029,13.81561]
[1776870604745,39.55,79011.45,25.9,-0.49321,0.00029,13.81561]
[1776870604916,39.55,79015.66,25.9,-0.49198,0.00029,13.81556]
[1776870605673,39.55,79015.66,25.9,-0.49198,0.00029,13.81556]
[1776870605689,39.55,79015.66,25.9,-0.49198,0.00029,13.81556]
[1776870606009,39.55,79015.66,25.9,-0.49198,0.00029,13.81556]
[1776870606908,39.55,79016.71,25.9,-0.49168,0.00029,13.81553]
[1776870606918,39.55,79016.71,25.9,-0.49168,0.00029,13.81553]
[1776870607428,39.55,79022.29,25.9,-0.49005,0.00029,13.81521]
[1776870608334,39.55,79022.29,25.9,-0.49005,0.00029,13.81521]
[1776870608434,39.55,79025.72,25.9,-0.48905,0.00029,13.81491]
[1776870608984,39.55,79025.72,25.9,-0.48905,0.00029,13.81491]
[1776870611834,39.54,79027.44,25.9,-0.48855,0.00029,13.81472]
[1776870611845,39.54,79027.44,25.9,-0.48855,0.00029,13.81472]
[1776870611979,39.54,79027.44,25.9,-0.48855,0.00029,13.81472]
[1776870612052,39.54,79027.44,25.9,-0.48855,0.00029,13.81472]
[1776870612104,39.54,79022.78,25.9,-0.48991,0.00029,13.81517]
[1776870612561,39.54,79022.78,25.9,-0.48991,0.00029,13.81517]
[1776870612844,39.54,79010.98,25.9,-0.49334,0.00029,13.81561]
[1776870614728,39.53,79007.97,25.9,-0.49422,0.00029,13.81556]
[1776870615496,39.53,79007.97,25.9,-0.49422,0.00029,13.81556]
[1776870615505,39.53,79007.97,25.9,-0.49422,0.00029,13.81556]
[1776870615735,39.53,79004.85,25.9,-0.49513,0.00029,13.81543]
[1776870617163,39.53,79004.85,25.9,-0.49513,0.00029,13.81543]
[1776870617185,39.53,79004.85,25.9,-0.49513,0.00029,13.81543]
[1776870617782,39.53,79004.31,25.9,-0.49529,0.00029,13.8154]
[1776870617922,39.53,79004.31,25.9,-0.49529,0.00029,13.8154]
[1776870618586,39.53,79006.61,25.9,-0.49462,0.00029,13.81551]
[1776870618622,39.53,79006.61,25.9,-0.49462,0.00029,13.81551]
[1776870618894,39.53,79006.61,25.9,-0.49462,0.00029,13.81551]
[1776870618974,39.53,79006.61,25.9,-0.49462,0.00029,13.81551]
[1776870619032,39.53,79012.18,25.9,-0.49299,0.00029,13.81561]
[1776870619766,39.53,79020.99,25.9,-0.49043,0.00029,13.81531]
[1776870621615,39.53,79023.45,25.9,-0.48971,0.00029,13.81512]
[1776870621627,39.53,79023.45,25.9,-0.48971,0.00029,13.81512]
[1776870621780,39.53,79023.7,25.9,-0.48964,0.00029,13.8151]
[1776870623037,39.53,79023.7,25.9,-0.48964,0.00029,13.8151]
[1776870623408,39.53,79023.7,25.9,-0.48964,0.00029,13.8151]
[1776870623591,39.53,79023.7,25.9,-0.48964,0.00029,13.8151]
[1776870623145,39.53,79027.47,25.9,-0.48854,0.00029,13.81472]
[1776870623640,39.53,79027.47,25.9,-0.48854,0.00029,13.81472]
[1776870624220,39.53,79035.96,25.9,-0.48607,0.00029,13.81347]
[1776870624748,39.53,79035.96,25.9,-0.48607,0.00029,13.81347]
[1776870624993,39.53,79035.96,25.9,-0.48607,0.00029,13.81347]
[1776870625045,39.53,79035.96,25.9,-0.48607,0.00029,13.81347]
[1776870625097,39.53,79040.72,25.9,-0.48468,0.00029,13.81254]
[1776870625691,39.53,79040.72,25.9,-0.48468,0.00029,13.81254]
[1776870625809,39.53,79043.79,25.9,-0.48379,0.00029,13.81186]
[1776870629522,39.52,79043.03,25.9,-0.48401,0.00029,13.81203]
[1776870630728,39.52,79041.17,25.9,-0.48455,0.00029,13.81245]
[1776870630752,39.52,79041.17,25.9,-0.48455,0.00029,13.81245]
[1776870631228,39.52,79041.17,25.9,-0.48455,0.00029,13.81245]
[1776870631526,39.52,79037.96,25.9,-0.48548,0.00029,13.80626]
[1776870632798,39.52,79036.51,25.9,-0.4859,0.00029,13.80653]
[1776870632920,39.52,79036.51,25.9,-0.4859,0.00029,13.80653]
[1776870632981,39.52,79036.51,25.9,-0.4859,0.00029,13.80653]
[1776870633135,39.52,79036.51,25.9,-0.4859,0.00029,13.80653]
[1776870633214,39.52,79042.85,25.9,-0.48406,0.00029,13.80523]
[1776870633859,39.52,79042.85,25.9,-0.48406,0.00029,13.80523]
[1776870633865,39.52,79042.85,25.9,-0.48406,0.00029,13.80523]
[1776870633937,39.52,79049.75,25.9,-0.48205,0.00029,13.80347]
[1776870635318,39.52,79049.75,25.9,-0.48205,0.00029,13.80347]
[1776870635436,39.52,79049.75,25.9,-0.48205,0.00029,13.80347]
[1776870635600,39.51,79048.66,25.9,-0.48236,0.00029,13.80377]
[1776870636886,39.51,79054.24,25.9,-0.48074,0.00029,13.80214]
[1776870637854,39.51,79054.24,25.9,-0.48074,0.00029,13.80214]
[1776870639305,39.51,79054.79,25.9,-0.48058,0.00029,13.80197]
[1776870639819,39.51,79054.46,25.9,-0.48067,0.00029,13.80207]
[1776870640063,39.51,79054.46,25.9,-0.48067,0.00029,13.80207]
[1776870640849,39.5,79054.97,25.9,-0.48052,0.00029,13.80191]
[1776870643649,39.5,79054.62,25.9,-0.48062,0.00029,13.80202]
[1776870643690,39.5,79054.62,25.9,-0.48062,0.00029,13.80202]
[1776870644720,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870644771,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870644776,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870644809,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870644914,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645141,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645248,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645323,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645352,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645435,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645476,39.5,79056.23,25.9,-0.48015,0.00029,13.8015]
[1776870645764,39.5,79056.9,25.9,-0.47996,0.00029,13.80128]
[1776870645796,39.5,79056.9,25.9,-0.47996,0.00029,13.80128]
[1776870646494,39.5,79077.46,25.9,-0.47397,0.00029,13.79289]
[1776870647435,39.49,79088.68,25.9,-0.47071,0.00029,13.787]
[1776870648297,39.49,79088.68,25.9,-0.47071,0.00029,13.787]
[1776870648398,39.49,79088.68,25.9,-0.47071,0.00029,13.787]
[1776870648717,39.49,79089.86,25.9,-0.47037,0.00029,13.78632]
[1776870648972,39.5,79095.57,25.9,-0.46871,0.00029,13.78293]
[1776870650793,39.5,79095.76,25.9,-0.46865,0.00029,13.78281]
[1776870652797,39.5,79099.24,25.9,-0.46764,0.00029,13.78062]
[1776870656117,39.51,79099.56,25.9,-0.46755,0.00029,13.78042]
[1776870656218,39.51,79098.56,25.9,-0.46785,0.00029,13.78107]
[1776870656665,39.51,79098.56,25.9,-0.46785,0.00029,13.78107]
[1776870657004,39.51,79098.56,25.9,-0.46785,0.00029,13.78107]
[1776870657030,39.51,79102.27,25.9,-0.46677,0.00029,13.77865]
[1776870657524,39.51,79102.27,25.9,-0.46677,0.00029,13.77865]
[1776870658243,39.51,79109.23,25.9,-0.46475,0.00029,13.77385]
[1776870660648,39.51,79111.69,25.9,-0.46404,0.00029,13.77208]
[1776870661803,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870661832,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870661929,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870662131,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870662141,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870662264,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870662372,39.52,79113.44,25.9,-0.46353,0.00029,13.77079]
[1776870662383,39.52,79119.27,25.9,-0.46184,0.00029,13.76631]
[1776870662530,39.52,79119.27,25.9,-0.46184,0.00029,13.76631]
[1776870662720,39.52,79119.27,25.9,-0.46184,0.00029,13.76631]
[1776870663045,39.52,79119.27,25.9,-0.46184,0.00029,13.76631]
[1776870663295,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870663543,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870663781,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870663833,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870664228,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870664281,39.52,79127.86,25.9,-0.45935,0.00029,13.75927]
[1776870664487,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665053,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665092,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665171,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665209,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665307,39.51,79122.92,25.9,-0.46078,0.00029,13.76339]
[1776870665376,39.51,79115.81,25.9,-0.46284,0.00029,13.76899]
[1776870665543,39.51,79115.81,25.9,-0.46284,0.00029,13.76899]
[1776870666350,39.51,79104.37,25.9,-0.46616,0.00029,13.77725]
[1776870668651,39.51,79103.92,25.9,-0.46629,0.00029,13.77755]
[1776870668762,39.51,79103.92,25.9,-0.46629,0.00029,13.77755]
[1776870669037,39.51,79103.92,25.9,-0.46629,0.00029,13.77755]
[1776870669115,39.51,79102.37,25.9,-0.46674,0.00029,13.7786]
[1776870671967,39.52,79101.98,25.9,-0.46686,0.00029,13.77886]
[1776870672279,39.52,79101.98,25.9,-0.46686,0.00029,13.77886]
[1776870672458,39.52,79101.98,25.9,-0.46686,0.00029,13.77886]
[1776870672519,39.52,79101.98,25.9,-0.46686,0.00029,13.77886]
[1776870672567,39.52,79104.12,25.9,-0.46624,0.00029,13.77743]
[1776870673143,39.52,79111.43,25.9,-0.46412,0.00029,13.77228]
[1776870673809,39.52,79111.43,25.9,-0.46412,0.00029,13.77228]
[1776870673819,39.52,79111.43,25.9,-0.46412,0.00029,13.77228]
[1776870674286,39.52,79111.43,25.9,-0.46412,0.00029,13.77228]
[1776870674308,39.52,79111.43,25.9,-0.46412,0.00029,13.77228]
[1776870675201,39.52,79111.65,25.9,-0.46406,0.00029,13.77212]
[1776870675211,39.52,79111.65,25.9,-0.46406,0.00029,13.77212]
[1776870675395,39.52,79111.65,25.9,-0.46406,0.00029,13.77212]
[1776870675440,39.52,79111.65,25.9,-0.46406,0.00029,13.77212]
[1776870675495,39.52,79106.05,25.9,-0.46568,0.00029,13.7761]
[1776870675832,39.52,79106.05,25.9,-0.46568,0.00029,13.7761]
[1776870676261,39.52,79106.05,25.9,-0.46568,0.00029,13.7761]
[1776870676299,39.51,79113.36,25.9,-0.46356,0.00029,13.77084]
[1776870677123,39.51,79113.36,25.9,-0.46356,0.00029,13.77084]
[1776870678093,39.51,79115.15,25.9,-0.46303,0.00029,13.76949]
[1776870682206,39.5,79118.81,25.9,-0.46197,0.00029,13.76664]
[1776870683797,39.5,79118.95,25.9,-0.46192,0.00029,13.76653]
[1776870683822,39.5,79118.95,25.9,-0.46192,0.00029,13.76653]
[1776870684486,39.5,79118.95,25.9,-0.46192,0.00029,13.76653]
[1776870684220,39.5,79118.51,25.9,-0.46205,0.00029,13.76687]
[1776870684680,39.5,79118.51,25.9,-0.46205,0.00029,13.76687]
[1776870685270,39.5,79118.51,25.9,-0.46205,0.00029,13.76687]
[1776870685296,39.5,79118.46,25.9,-0.46206,0.00029,13.76691]
[1776870687354,39.5,79117.52,25.9,-0.46234,0.00029,13.76763]
[1776870687416,39.49,79117.06,25.9,-0.46247,0.00029,13.76799]
[1776870689965,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690151,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690337,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690354,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690365,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690484,39.49,79116.1,25.9,-0.46274,0.00029,13.76872]
[1776870690505,39.49,79122.47,25.9,-0.4609,0.00029,13.76369]
[1776870690624,39.49,79122.47,25.9,-0.4609,0.00029,13.76369]
[1776870691242,39.49,79122.47,25.9,-0.4609,0.00029,13.76369]
[1776870691269,39.49,79130.39,25.9,-0.45858,0.00029,13.75013]
[1776870691983,39.49,79130.39,25.9,-0.45858,0.00029,13.75013]
[1776870694006,39.49,79132.22,25.9,-0.45805,0.00029,13.74851]
[1776870694015,39.49,79132.22,25.9,-0.45805,0.00029,13.74851]
[1776870695703,39.48,79132.15,25.9,-0.45806,0.00029,13.74856]
[1776870695744,39.48,79132.15,25.9,-0.45806,0.00029,13.74856]
[1776870696015,39.48,79132.15,25.9,-0.45806,0.00029,13.74856]
[1776870698603,39.48,79132.23,25.9,-0.45804,0.00029,13.74848]
[1776870699042,39.48,79132.23,25.9,-0.45804,0.00029,13.74848]
[1776870699613,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870699696,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870699758,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870700325,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870700332,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870700533,39.47,79133.59,25.9,-0.45764,0.00029,13.74726]
[1776870700396,39.47,79145.64,25.9,-0.45415,0.00029,13.73594]
[1776870700607,39.47,79145.64,25.9,-0.45415,0.00029,13.73594]
[1776870700619,39.47,79145.64,25.9,-0.45415,0.00029,13.73594]
[1776870701257,39.47,79145.64,25.9,-0.45415,0.00029,13.73594]
[1776870701456,39.47,79145.64,25.9,-0.45415,0.00029,13.73594]
[1776870701520,39.47,79149.55,25.9,-0.45301,0.00029,13.73203]
[1776870702122,39.47,79149.55,25.9,-0.45301,0.00029,13.73203]
[1776870702348,39.47,79143.38,25.9,-0.4548,0.00029,13.73813]
[1776870702621,39.47,79143.38,25.9,-0.4548,0.00029,13.73813]
[1776870703354,39.47,79139.88,25.9,-0.45581,0.00029,13.74147]
[1776870706376,39.47,79136.46,25.9,-0.4568,0.00029,13.74463]
[1776870706826,39.47,79136.46,25.9,-0.4568,0.00029,13.74463]
[1776870707053,39.47,79136.46,25.9,-0.4568,0.00029,13.74463]
[1776870707084,39.47,79136.46,25.9,-0.4568,0.00029,13.74463]
[1776870707383,39.46,79132.02,25.9,-0.45809,0.00029,13.74862]
[1776870708203,39.46,79132.02,25.9,-0.45809,0.00029,13.74862]
[1776870708214,39.46,79132.02,25.9,-0.45809,0.00029,13.74862]
[1776870708390,39.46,79131.49,25.9,-0.45824,0.00029,13.74909]
[1776870708560,39.46,79131.49,25.9,-0.45824,0.00029,13.74909]
[1776870709397,39.46,79136.6,25.9,-0.45676,0.00029,13.74449]
[1776870711399,39.46,79136.62,25.9,-0.45675,0.00029,13.74446]
[1776870711446,39.46,79136.62,25.9,-0.45675,0.00029,13.74446]
[1776870711464,39.46,79131.97,25.9,-0.4581,0.00029,13.74865]
[1776870712487,39.46,79131.97,25.9,-0.4581,0.00029,13.74865]
[1776870714432,39.45,79127.8,25.9,-0.4593,0.00029,13.75225]
[1776870719467,39.44,79127.65,25.9,-0.45934,0.00029,13.75236]
[1776870720215,39.44,79127.65,25.9,-0.45934,0.00029,13.75236]
[1776870720421,39.44,79127.65,25.9,-0.45934,0.00029,13.75236]
[1776870720521,39.44,79127.65,25.9,-0.45934,0.00029,13.75236]
[1776870720559,39.44,79127.65,25.9,-0.45934,0.00029,13.75236]
[1776870720575,39.44,79120.96,25.9,-0.46128,0.00029,13.7579]
[1776870720984,39.44,79120.96,25.9,-0.46128,0.00029,13.7579]
[1776870721481,39.44,79107.92,25.9,-0.46507,0.00029,13.76777]
[1776870724313,39.44,79106.57,25.9,-0.46546,0.00029,13.76871]
[1776870724316,39.44,79106.57,25.9,-0.46546,0.00029,13.76871]
[1776870724458,39.44,79106.57,25.9,-0.46546,0.00029,13.76871]
[1776870724470,39.44,79106.57,25.9,-0.46546,0.00029,13.76871]
[1776870724502,39.44,79101.92,25.9,-0.46681,0.00029,13.77188]
[1776870725509,39.44,79098.38,25.9,-0.46784,0.00029,13.77419]
[1776870725793,39.44,79098.38,25.9,-0.46784,0.00029,13.77419]
[1776870725895,39.44,79098.38,25.9,-0.46784,0.00029,13.77419]
[1776870726516,39.43,79097.42,25.9,-0.46812,0.00029,13.7748]
[1776870726671,39.43,79097.42,25.9,-0.46812,0.00029,13.7748]
[1776870726684,39.43,79097.42,25.9,-0.46812,0.00029,13.7748]
[1776870726715,39.43,79097.42,25.9,-0.46812,0.00029,13.7748]
[1776870727305,39.43,79097.42,25.9,-0.46812,0.00029,13.7748]
[1776870727523,39.43,79085.33,25.9,-0.47164,0.00029,13.78191]
[1776870727935,39.43,79085.33,25.9,-0.47164,0.00029,13.78191]
[1776870727986,39.43,79085.33,25.9,-0.47164,0.00029,13.78191]
[1776870728393,39.43,79085.33,25.9,-0.47164,0.00029,13.78191]
[1776870728529,39.43,79079.91,25.9,-0.47322,0.00029,13.78475]
[1776870729141,39.43,79079.91,25.9,-0.47322,0.00029,13.78475]
[1776870729660,39.43,79080.07,25.9,-0.47317,0.00029,13.78467]
[1776870730244,39.43,79080.07,25.9,-0.47317,0.00029,13.78467]
[1776870730296,39.43,79080.07,25.9,-0.47317,0.00029,13.78467]
[1776870730402,39.43,79080.07,25.9,-0.47317,0.00029,13.78467]
[1776870730544,39.44,79076.72,25.9,-0.47415,0.00029,13.78632]
[1776870735292,39.44,79074.51,25.9,-0.47479,0.00029,13.78736]
[1776870735315,39.44,79074.51,25.9,-0.47479,0.00029,13.78736]
[1776870735368,39.44,79074.51,25.9,-0.47479,0.00029,13.78736]
[1776870735378,39.44,79074.51,25.9,-0.47479,0.00029,13.78736]
[1776870735399,39.44,79074.51,25.9,-0.47479,0.00029,13.78736]
[1776870735579,39.44,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870735598,39.44,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870735627,39.44,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870736088,39.44,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870736418,39.44,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870736631,39.43,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870736834,39.43,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870736946,39.43,79070.63,25.9,-0.47593,0.00029,13.78911]
[1776870737354,39.43,79056.01,25.9,-0.48019,0.00029,13.79468]
[1776870739601,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870739728,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870739854,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870739918,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870739949,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740038,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740134,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740298,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740310,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740419,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740604,39.43,79056.15,25.9,-0.48015,0.00029,13.79463]
[1776870740491,39.43,79051.28,25.9,-0.48157,0.00029,13.79615]
[1776870740801,39.43,79051.28,25.9,-0.48157,0.00029,13.79615]
[1776870740827,39.43,79051.28,25.9,-0.48157,0.00029,13.79615]
[1776870741009,39.43,79051.28,25.9,-0.48157,0.00029,13.79615]
[1776870741013,39.43,79051.28,25.9,-0.48157,0.00029,13.79615]
[1776870741521,39.42,79029.66,25.9,-0.48788,0.00029,13.80074]
[1776870742308,39.42,79029.66,25.9,-0.48788,0.00029,13.80074]
[1776870742401,39.42,79017.03,25.9,-0.49158,0.00029,13.80183]
[1776870744298,39.42,79014.47,25.9,-0.49232,0.00029,13.8019]
[1776870745032,39.42,79015.62,25.9,-0.49199,0.00029,13.80187]
[1776870745175,39.42,79015.62,25.9,-0.49199,0.00029,13.80187]
[1776870745239,39.42,79014.24,25.9,-0.49239,0.00029,13.8019]
[1776870746974,39.42,79014.7,25.9,-0.49226,0.00029,13.8019]
[1776870747363,39.42,79014.7,25.9,-0.49226,0.00029,13.8019]
[1776870747633,39.42,79015.46,25.9,-0.49204,0.00029,13.80188]
[1776870747651,39.42,79015.46,25.9,-0.49204,0.00029,13.80188]
[1776870748004,39.42,79015.46,25.9,-0.49204,0.00029,13.80188]
[1776870748091,39.41,79022.64,25.9,-0.48994,0.00029,13.80149]
[1776870749114,39.41,79022.64,25.9,-0.48994,0.00029,13.80149]
[1776870749169,39.41,79022.64,25.9,-0.48994,0.00029,13.80149]
[1776870749265,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870749881,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870749898,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870750179,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870750307,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870750324,39.41,79030.72,25.9,-0.48757,0.00029,13.8006]
[1776870750388,39.41,79029.04,25.9,-0.48806,0.00029,13.80082]
[1776870751502,39.41,79029.04,25.9,-0.48806,0.00029,13.80082]
[1776870750683,39.41,79021.07,25.9,-0.49039,0.00029,13.80161]
[1776870751905,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870752737,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870752812,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870752843,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870752899,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870753077,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870753089,39.41,79014.51,25.9,-0.49231,0.00029,13.79505]
[1776870753705,39.41,79005.67,25.9,-0.4949,0.00029,13.79494]
[1776870755253,39.41,79005.67,25.9,-0.4949,0.00029,13.79494]
[1776870757307,39.41,79004.93,25.9,-0.49512,0.00029,13.79491]
[1776870760777,39.4,79005.4,25.9,-0.49498,0.00029,13.79493]
[1776870761761,39.4,79001.74,25.9,-0.49605,0.00029,13.79471]
[1776870766797,39.4,79002.22,25.9,-0.49591,0.00029,13.79474]
[1776870768433,39.4,79002.22,25.9,-0.49591,0.00029,13.79474]
[1776870768442,39.4,79002.22,25.9,-0.49591,0.00029,13.79474]
[1776870768538,39.4,79002.22,25.9,-0.49591,0.00029,13.79474]
[1776870768888,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769255,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769467,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769566,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769597,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769611,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769618,39.4,79001.53,25.9,-0.49611,0.00029,13.79469]
[1776870769815,39.39,79003.41,25.9,-0.49556,0.00029,13.79482]
[1776870770032,39.39,79003.41,25.9,-0.49556,0.00029,13.79482]
[1776870770053,39.39,79003.41,25.9,-0.49556,0.00029,13.79482]
[1776870770460,39.39,78990.83,25.9,-0.49925,0.00029,13.79345]
[1776870771454,39.39,78976.63,25.9,-0.50341,0.00029,13.7905]
[1776870773780,39.39,78976.74,25.9,-0.50337,0.00029,13.79052]
[1776870776279,39.39,78978.59,25.9,-0.50283,0.00029,13.79099]
[1776870776379,39.38,78981.91,25.9,-0.50186,0.00029,13.79177]
[1776870776868,39.38,78986.16,25.9,-0.50062,0.00029,13.79265]
[1776870778270,39.38,78986.16,25.9,-0.50062,0.00029,13.79265]
[1776870779555,39.38,78986.79,25.9,-0.50043,0.00029,13.79276]
[1776870778883,39.38,78981.51,25.9,-0.50198,0.00029,13.79168]
[1776870780128,39.38,78990.53,25.9,-0.49934,0.00029,13.79341]
[1776870781904,39.38,78986.88,25.9,-0.50041,0.00029,13.79278]
[1776870786939,39.37,78987.74,25.9,-0.50015,0.00029,13.79294]
[1776870792136,39.37,78988.32,25.9,-0.49999,0.00029,13.79304]
[1776870792140,39.37,78988.32,25.9,-0.49999,0.00029,13.79304]
[1776870792637,39.37,78988.32,25.9,-0.49999,0.00029,13.79304]
[1776870792641,39.37,78988.32,25.9,-0.49999,0.00029,13.79304]
[1776870792736,39.37,78988.96,25.9,-0.4998,0.00029,13.79315]
[1776870792981,39.37,78984.27,25.9,-0.50117,0.00029,13.79227]
[1776870793988,39.37,78977.36,25.9,-0.5032,0.00029,13.79068]
[1776870797009,39.36,78981.9,25.9,-0.50187,0.00029,13.79177]
[1776870800916,39.36,78982.24,25.9,-0.50177,0.00029,13.79184]
[1776870804403,39.36,78984.64,25.9,-0.50107,0.00029,13.79235]
[1776870804413,39.36,78984.64,25.9,-0.50107,0.00029,13.79235]
[1776870804491,39.36,78989.39,25.9,-0.49967,0.00029,13.79322]
[1776870805065,39.36,78993.38,25.9,-0.4985,0.00029,13.79383]
[1776870806339,39.36,78993.38,25.9,-0.4985,0.00029,13.79383]
[1776870806405,39.36,78993.38,25.9,-0.4985,0.00029,13.79383]
[1776870806804,39.35,78990.99,25.9,-0.49921,0.00029,13.79348]
[1776870806880,39.35,78990.99,25.9,-0.49921,0.00029,13.79348]
[1776870806891,39.35,78990.99,25.9,-0.49921,0.00029,13.79348]
[1776870806942,39.35,78990.99,25.9,-0.49921,0.00029,13.79348]
[1776870806958,39.35,78990.99,25.9,-0.49921,0.00029,13.79348]
[1776870808036,39.35,78993.44,25.9,-0.49849,0.00029,13.79384]
[1776870808324,39.35,78993.44,25.9,-0.49849,0.00029,13.79384]
[1776870808328,39.35,79001.1,25.9,-0.49624,0.00029,13.79466]
[1776870809503,39.36,79009.47,25.9,-0.49379,0.00029,13.79506]
[1776870811107,39.35,79012.19,25.9,-0.49299,0.00029,13.78823]
[1776870811673,39.35,79012.19,25.9,-0.49299,0.00029,13.78823]
[1776870811731,39.35,79012.19,25.9,-0.49299,0.00029,13.78823]
[1776870811797,39.35,79012.19,25.9,-0.49299,0.00029,13.78823]
[1776870811839,39.35,79012.19,25.9,-0.49299,0.00029,13.78823]
[1776870812114,39.35,79018.09,25.9,-0.49126,0.00029,13.78808]
[1776870813121,39.34,79023.01,25.9,-0.48982,0.00029,13.78775]
[1776870814207,39.34,79023.01,25.9,-0.48982,0.00029,13.78775]
[1776870814219,39.33,79022.01,25.9,-0.49011,0.00029,13.78783]
[1776870815643,39.33,79022.01,25.9,-0.49011,0.00029,13.78783]
[1776870815135,39.33,79017.96,25.9,-0.4913,0.00029,13.78808]
[1776870817149,39.32,79014.35,25.9,-0.49236,0.00029,13.7882]
[1776870819090,39.32,79011.61,25.9,-0.49316,0.00029,13.78823]
[1776870819233,39.32,79011.61,25.9,-0.49316,0.00029,13.78823]
[1776870819234,39.32,79011.61,25.9,-0.49316,0.00029,13.78823]
[1776870819242,39.32,79011.61,25.9,-0.49316,0.00029,13.78823]
[1776870820170,39.31,79007.1,25.9,-0.49448,0.00029,13.78815]
[1776870821551,39.31,79007.1,25.9,-0.49448,0.00029,13.78815]
[1776870822184,39.31,79003.09,25.9,-0.49566,0.00029,13.78795]
[1776870822903,39.31,79003.09,25.9,-0.49566,0.00029,13.78795]
[1776870824199,39.31,78992.3,25.9,-0.49883,0.00029,13.78683]
[1776870825177,39.31,78992.3,25.9,-0.49883,0.00029,13.78683]
[1776870825535,39.31,78992.3,25.9,-0.49883,0.00029,13.78683]
[1776870825640,39.3,78986.57,25.9,-0.50051,0.00029,13.78587]
[1776870826142,39.3,78986.57,25.9,-0.50051,0.00029,13.78587]
[1776870826213,39.3,78983.45,25.9,-0.50143,0.00029,13.78525]
[1776870827926,39.3,78981.09,25.9,-0.50213,0.00029,13.78473]
[1776870828229,39.3,78978.18,25.9,-0.50298,0.00029,13.78404]
[1776870830379,39.3,78976.29,25.9,-0.50354,0.00029,13.78355]
[1776870830423,39.3,78976.29,25.9,-0.50354,0.00029,13.78355]
[1776870832073,39.3,78974.93,25.9,-0.50394,0.00029,13.78318]
[1776870833262,39.29,78978.07,25.9,-0.50301,0.00029,13.78401]
[1776870834208,39.29,78978.07,25.9,-0.50301,0.00029,13.78401]
[1776870835329,39.29,78981.56,25.9,-0.50199,0.00029,13.78484]
[1776870838486,39.29,78983.55,25.9,-0.5014,0.00029,13.78527]
[1776870841523,39.28,78980.99,25.9,-0.50216,0.00029,13.78471]
[1776870845235,39.28,78984.95,25.9,-0.501,0.00029,13.78556]
[1776870849194,39.28,78986.39,25.9,-0.50057,0.00029,13.78584]
[1776870850381,39.27,78978.52,25.9,-0.50289,0.00029,13.78412]
[1776870852804,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870852825,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853654,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853710,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853742,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853798,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853834,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870853881,39.27,78977.35,25.9,-0.50323,0.00029,13.78382]
[1776870854093,39.27,78976.3,25.9,-0.50354,0.00029,13.78355]
[1776870854114,39.27,78976.3,25.9,-0.50354,0.00029,13.78355]
[1776870854142,39.27,78976.3,25.9,-0.50354,0.00029,13.78355]
[1776870854348,39.27,78976.3,25.9,-0.50354,0.00029,13.78355]
[1776870854533,39.27,79000.98,25.9,-0.49629,0.00029,13.7878]
[1776870854734,39.27,79000.98,25.9,-0.49629,0.00029,13.7878]
[1776870854742,39.27,79000.98,25.9,-0.49629,0.00029,13.7878]
[1776870854945,39.27,79000.98,25.9,-0.49629,0.00029,13.7878]
[1776870855287,39.27,79000.98,25.9,-0.49629,0.00029,13.7878]
[1776870855415,39.27,79009.3,25.9,-0.49384,0.00029,13.78821]
[1776870856353,39.27,79009.3,25.9,-0.49384,0.00029,13.78821]
[1776870856423,39.26,79006.32,25.9,-0.49472,0.00029,13.78812]
[1776870856776,39.26,79006.32,25.9,-0.49472,0.00029,13.78812]
[1776870857829,39.26,79008.01,25.9,-0.49422,0.00029,13.78818]
[1776870857867,39.26,79008.01,25.9,-0.49422,0.00029,13.78818]
[1776870858760,39.26,79007.65,25.9,-0.49433,0.00029,13.78817]
[1776870858825,39.26,79007.65,25.9,-0.49433,0.00029,13.78817]
[1776870859035,39.26,79007.65,25.9,-0.49433,0.00029,13.78817]
[1776870860073,39.25,79009.16,25.9,-0.49388,0.00029,13.78821]
[1776870860451,39.25,79012.04,25.9,-0.49303,0.00029,13.78823]
[1776870860953,39.25,79012.04,25.9,-0.49303,0.00029,13.78823]
[1776870862605,39.25,79013.44,25.9,-0.49262,0.00029,13.78822]
[1776870862628,39.25,79014.41,25.9,-0.49234,0.00029,13.7882]
[1776870863544,39.24,79017.45,25.9,-0.49144,0.00029,13.7881]
[1776870864479,39.24,79020.92,25.9,-0.49042,0.00029,13.78791]
[1776870865305,39.24,79020.92,25.9,-0.49042,0.00029,13.78791]
[1776870866058,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866117,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866127,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866133,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866243,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866413,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866672,39.24,79021.44,25.9,-0.49027,0.00029,13.78787]
[1776870866493,39.24,79024.14,25.9,-0.48948,0.00029,13.78764]
[1776870866730,39.24,79024.14,25.9,-0.48948,0.00029,13.78764]
[1776870867112,39.24,79024.14,25.9,-0.48948,0.00029,13.78764]
[1776870867168,39.24,79024.14,25.9,-0.48948,0.00029,13.78764]
[1776870867218,39.24,79024.14,25.9,-0.48948,0.00029,13.78764]
[1776870867500,39.24,79016.53,25.9,-0.49171,0.00029,13.78814]
[1776870868010,39.24,79016.53,25.9,-0.49171,0.00029,13.78814]
[1776870868188,39.24,79016.53,25.9,-0.49171,0.00029,13.78814]
[1776870868496,39.24,79016.53,25.9,-0.49171,0.00029,13.78814]
[1776870868510,39.24,79016.53,25.9,-0.49171,0.00029,13.78814]
[1776870868605,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870868847,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870868981,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870869078,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870869491,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870869505,39.23,79012.31,25.9,-0.49296,0.00029,13.78823]
[1776870869517,39.23,78993.5,25.9,-0.49849,0.00029,13.787]
[1776870870693,39.23,78990.3,25.9,-0.49943,0.00029,13.78652]
[1776870872539,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870872786,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870872829,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870872832,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870872858,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870873052,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870873096,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870873309,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870873367,39.23,78985.83,25.9,-0.50075,0.00029,13.77888]
[1776870873582,39.23,78974.4,25.9,-0.50412,0.00029,13.77617]
[1776870874553,39.23,78968.81,25.9,-0.50576,0.00029,13.7745]
[1776870876357,39.22,78968.3,25.9,-0.50591,0.00029,13.77433]
[1776870876567,39.22,78971.47,25.9,-0.50498,0.00029,13.77532]
[1776870878359,39.22,78973.92,25.9,-0.50426,0.00029,13.77604]
[1776870878384,39.22,78973.92,25.9,-0.50426,0.00029,13.77604]
[1776870880632,39.22,78971.6,25.9,-0.50494,0.00029,13.77536]
[1776870882609,39.22,78979.13,25.9,-0.50273,0.00029,13.77741]
[1776870882813,39.22,78979.13,25.9,-0.50273,0.00029,13.77741]
[1776870882963,39.22,78979.13,25.9,-0.50273,0.00029,13.77741]
[1776870883616,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870883867,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870883879,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870883928,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870883992,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870884081,39.22,78970.12,25.9,-0.50538,0.00029,13.77491]
[1776870884623,39.21,78956.33,25.9,-0.50944,0.00029,13.7699]
[1776870885493,39.21,78956.33,25.9,-0.50944,0.00029,13.7699]
[1776870885508,39.21,78956.33,25.9,-0.50944,0.00029,13.7699]
[1776870886237,39.21,78954.89,25.9,-0.50987,0.00029,13.76929]
[1776870886684,39.21,78954.89,25.9,-0.50987,0.00029,13.76929]
[1776870886637,39.21,78959.83,25.9,-0.50841,0.00029,13.7713]
[1776870887644,39.21,78965.51,25.9,-0.50674,0.00029,13.77339]
[1776870888739,39.21,78965.51,25.9,-0.50674,0.00029,13.77339]
[1776870889707,39.21,78965.9,25.9,-0.50663,0.00029,13.77352]
[1776870895744,39.2,78965.14,25.9,-0.50685,0.00029,13.77326]
[1776870896434,39.19,78966.75,25.9,-0.50638,0.00029,13.77381]
[1776870896709,39.19,78970.31,25.9,-0.50533,0.00029,13.77496]
[1776870898723,39.19,78974.43,25.9,-0.50412,0.00029,13.77618]
[1776870900737,39.18,78978.66,25.9,-0.50287,0.00029,13.77729]
[1776870901127,39.18,78978.66,25.9,-0.50287,0.00029,13.77729]
[1776870901556,39.18,78978.66,25.9,-0.50287,0.00029,13.77729]
[1776870901677,39.18,78978.66,25.9,-0.50287,0.00029,13.77729]
[1776870901744,39.18,78984.55,25.9,-0.50114,0.00029,13.77862]
[1776870905871,39.18,78986.57,25.9,-0.50054,0.00029,13.77902]
[1776870907228,39.18,78986.76,25.9,-0.50049,0.00029,13.77905]
[1776870907329,39.18,78989.49,25.9,-0.49968,0.00029,13.77954]
[1776870912348,39.18,78987.57,25.9,-0.50025,0.00029,13.7792]
[1776870912380,39.18,78987.57,25.9,-0.50025,0.00029,13.7792]
[1776870912695,39.18,78987.57,25.9,-0.50025,0.00029,13.7792]
[1776870913493,39.18,78987.48,25.9,-0.50027,0.00029,13.77919]
[1776870913503,39.18,78987.48,25.9,-0.50027,0.00029,13.77919]
[1776870913697,39.18,78980.38,25.9,-0.50237,0.00029,13.77771]
[1776870913900,39.18,78980.38,25.9,-0.50237,0.00029,13.77771]
[1776870914466,39.18,78980.38,25.9,-0.50237,0.00029,13.77771]
[1776870914526,39.18,78967.72,25.9,-0.5061,0.00029,13.77413]
[1776870914835,39.18,78961.72,25.9,-0.50787,0.00029,13.77202]
[1776870920160,39.17,78961.24,25.9,-0.50801,0.00029,13.77183]
[1776870921677,39.16,78962.47,25.9,-0.50765,0.00029,13.77229]
[1776870920877,39.16,78957.61,25.9,-0.50909,0.00029,13.77041]
[1776870922891,39.16,78954.74,25.9,-0.50994,0.0003,13.76921]
[1776870925003,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925028,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925102,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925136,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925141,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925566,39.15,78956.42,25.9,-0.50944,0.0003,13.76991]
[1776870925619,39.15,78965.36,25.9,-0.5068,0.0003,13.77333]
[1776870925912,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870926852,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870926856,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870926951,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870927216,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870927219,39.15,78975.07,25.9,-0.50394,0.0003,13.77635]
[1776870927445,39.15,78978.83,25.9,-0.50283,0.0003,13.77733]
[1776870927891,39.15,78978.83,25.9,-0.50283,0.0003,13.77733]
[1776870928418,39.15,78978.83,25.9,-0.50283,0.0003,13.77733]
[1776870928506,39.15,78971.2,25.9,-0.50508,0.0003,13.77523]
[1776870928824,39.15,78971.2,25.9,-0.50508,0.0003,13.77523]
[1776870929309,39.15,78971.2,25.9,-0.50508,0.0003,13.77523]
[1776870929940,39.15,78976.75,25.9,-0.50345,0.0003,13.7768]
[1776870930947,39.15,78980.6,25.9,-0.50231,0.0003,13.77776]
[1776870934331,39.14,78981.39,25.9,-0.50208,0.0003,13.77108]
[1776870934368,39.14,78981.39,25.9,-0.50208,0.0003,13.77108]
[1776870934405,39.14,78981.39,25.9,-0.50208,0.0003,13.77108]
[1776870934525,39.14,78981.39,25.9,-0.50208,0.0003,13.77108]
[1776870934671,39.14,78981.39,25.9,-0.50208,0.0003,13.77108]
[1776870935612,39.14,78983.06,25.9,-0.50159,0.0003,13.77145]
[1776870935695,39.14,78983.06,25.9,-0.50159,0.0003,13.77145]
[1776870935762,39.14,78983.06,25.9,-0.50159,0.0003,13.77145]
[1776870935660,39.14,78991.6,25.9,-0.49907,0.0003,13.77301]
[1776870936471,39.14,78991.6,25.9,-0.49907,0.0003,13.77301]
[1776870936501,39.14,78991.6,25.9,-0.49907,0.0003,13.77301]
[1776870936649,39.14,78991.6,25.9,-0.49907,0.0003,13.77301]
[1776870936754,39.14,78995.55,25.9,-0.4979,0.0003,13.77355]
[1776870937540,39.14,79003.79,25.9,-0.49547,0.0003,13.77429]
[1776870938215,39.14,79003.79,25.9,-0.49547,0.0003,13.77429]
[1776870938758,39.14,79003.79,25.9,-0.49547,0.0003,13.77429]
[1776870938754,39.14,79008.82,25.9,-0.49398,0.0003,13.77449]
[1776870944449,39.13,79007.17,25.9,-0.49447,0.0003,13.77444]
[1776870945570,39.13,79006.25,25.9,-0.49474,0.0003,13.77441]
[1776870945985,39.13,79006.29,25.9,-0.49473,0.0003,13.77441]
[1776870947476,39.13,79005.7,25.9,-0.49491,0.0003,13.77439]
[1776870947516,39.13,79005.7,25.9,-0.49491,0.0003,13.77439]
[1776870947645,39.13,79005.7,25.9,-0.49491,0.0003,13.77439]
[1776870947681,39.13,79005.7,25.9,-0.49491,0.0003,13.77439]
[1776870948249,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948265,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948677,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948734,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948780,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948785,39.13,79004.23,25.9,-0.49534,0.0003,13.77431]
[1776870948789,39.13,79006.4,25.9,-0.4947,0.0003,13.77442]
[1776870949306,39.13,79006.4,25.9,-0.4947,0.0003,13.77442]
[1776870949515,39.13,79006.4,25.9,-0.4947,0.0003,13.77442]
[1776870949538,39.12,79003.97,25.9,-0.49542,0.0003,13.7743]
[1776870950644,39.12,78999.81,25.9,-0.49665,0.0003,13.774]
[1776870951706,39.12,78996.41,25.9,-0.49765,0.0003,13.77365]
[1776870951814,39.12,78996.41,25.9,-0.49765,0.0003,13.77365]
[1776870951927,39.12,78996.41,25.9,-0.49765,0.0003,13.77365]
[1776870952097,39.12,78988.22,25.9,-0.50007,0.0003,13.77246]
[1776870954223,39.12,78989.33,25.9,-0.49974,0.0003,13.77265]
[1776870955118,39.12,78994.99,25.9,-0.49807,0.0003,13.77348]
[1776870958730,39.12,78996.02,25.9,-0.49777,0.0003,13.77361]
[1776870960315,39.12,78996.72,25.9,-0.49756,0.0003,13.77369]
[1776870961426,39.12,78995.94,25.9,-0.49779,0.0003,13.7736]
[1776870961513,39.12,78987.79,25.9,-0.5002,0.0003,13.77238]
[1776870961866,39.12,78987.79,25.9,-0.5002,0.0003,13.77238]
[1776870961877,39.12,78987.79,25.9,-0.5002,0.0003,13.77238]
[1776870962167,39.12,78983.43,25.9,-0.50148,0.0003,13.77153]
[1776870962918,39.12,78983.43,25.9,-0.50148,0.0003,13.77153]
[1776870963537,39.12,78983.43,25.9,-0.50148,0.0003,13.77153]
[1776870963990,39.12,78982.56,25.9,-0.50174,0.0003,13.77134]
[1776870965587,39.12,78984.76,25.9,-0.50109,0.0003,13.77181]
[1776870967149,39.12,78983.59,25.9,-0.50144,0.0003,13.77156]
[1776870968055,39.11,78982.49,25.9,-0.50176,0.0003,13.77133]
[1776870968152,39.11,78982.49,25.9,-0.50176,0.0003,13.77133]
[1776870968726,39.11,78982.49,25.9,-0.50176,0.0003,13.77133]
[1776870968803,39.11,78973.54,25.9,-0.50441,0.0003,13.76906]
[1776870969215,39.11,78968.13,25.9,-0.50601,0.0003,13.7674]
[1776870969905,39.11,78968.13,25.9,-0.50601,0.0003,13.7674]
[1776870972096,39.11,78966.0,25.9,-0.50664,0.0003,13.76668]
[1776870972162,39.11,78966.0,25.9,-0.50664,0.0003,13.76668]
[1776870972299,39.11,78966.0,25.9,-0.50664,0.0003,13.76668]
[1776870974224,39.1,78971.12,25.9,-0.50513,0.0003,13.76834]
[1776870974670,39.1,78971.12,25.9,-0.50513,0.0003,13.76834]
[1776870975270,39.1,78962.03,25.9,-0.50781,0.0003,13.76525]
[1776870980305,39.09,78960.68,25.9,-0.50822,0.0003,13.76474]
[1776870985217,39.08,78961.34,25.9,-0.50802,0.0003,13.76499]
[1776870985742,39.08,78961.34,25.9,-0.50802,0.0003,13.76499]
[1776870986209,39.08,78963.82,25.9,-0.50729,0.0003,13.76591]
[1776870986783,39.08,78971.02,25.9,-0.50516,0.0003,13.76831]
[1776870987415,39.08,78971.02,25.9,-0.50516,0.0003,13.76831]
[1776870987516,39.08,78974.75,25.9,-0.50406,0.0003,13.7694]
[1776870988363,39.08,78970.29,25.9,-0.50538,0.0003,13.76808]
[1776870989369,39.07,78965.15,25.9,-0.5069,0.0003,13.76638]
[1776870994405,39.06,78965.2,25.9,-0.5069,0.0003,13.75953]
[1776870999249,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999306,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999426,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999457,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999513,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999528,39.05,78963.14,25.9,-0.50751,0.0003,13.75879]
[1776870999658,39.05,78956.67,25.9,-0.50943,0.0003,13.75626]
[1776870999934,39.05,78956.67,25.9,-0.50943,0.0003,13.75626]
[1776871000231,39.05,78956.67,25.9,-0.50943,0.0003,13.75626]
[1776871000423,39.05,78956.67,25.9,-0.50943,0.0003,13.75626]
[1776871000448,39.05,78946.3,25.9,-0.5125,0.0003,13.75154]
[1776871001064,39.05,78946.3,25.9,-0.5125,0.0003,13.75154]
[1776871001248,39.05,78946.3,25.9,-0.5125,0.0003,13.75154]
[1776871002279,39.04,78947.83,25.9,-0.51205,0.0003,13.75229]
[1776871002536,39.04,78955.71,25.9,-0.50972,0.0003,13.75585]
[1776871003024,39.04,78955.71,25.9,-0.50972,0.0003,13.75585]
[1776871003720,39.04,78955.71,25.9,-0.50972,0.0003,13.75585]
[1776871003761,39.04,78955.71,25.9,-0.50972,0.0003,13.75585]
[1776871003763,39.04,78961.14,25.9,-0.50811,0.0003,13.75804]
[1776871004290,39.04,78961.14,25.9,-0.50811,0.0003,13.75804]
[1776871004865,39.04,78961.14,25.9,-0.50811,0.0003,13.75804]
[1776871008923,39.03,78962.78,25.9,-0.50763,0.0003,13.75865]
[1776871009511,39.02,78969.3,25.9,-0.5057,0.0003,13.7609]
[1776871010786,39.02,78969.3,25.9,-0.5057,0.0003,13.7609]
[1776871010862,39.02,78974.51,25.9,-0.50415,0.0003,13.76247]
[1776871010949,39.02,78974.51,25.9,-0.50415,0.0003,13.76247]
[1776871012409,39.02,78976.29,25.9,-0.50363,0.0003,13.76295]
[1776871012439,39.02,78976.29,25.9,-0.50363,0.0003,13.76295]
[1776871012533,39.01,78979.57,25.9,-0.50265,0.0003,13.76379]
[1776871013293,39.01,78979.57,25.9,-0.50265,0.0003,13.76379]
[1776871013305,39.01,78979.57,25.9,-0.50265,0.0003,13.76379]
[1776871013333,39.01,78979.57,25.9,-0.50265,0.0003,13.76379]
[1776871013791,39.01,78979.57,25.9,-0.50265,0.0003,13.76379]
[1776871013964,39.01,78982.12,25.9,-0.5019,0.0003,13.76438]
[1776871017471,39.01,78983.86,25.9,-0.50138,0.0003,13.76476]
[1776871017592,39.01,78983.86,25.9,-0.50138,0.0003,13.76476]
[1776871017597,39.01,78983.86,25.9,-0.50138,0.0003,13.76476]
[1776871018831,39.01,78984.71,25.9,-0.50113,0.0003,13.76493]
[1776871018838,39.01,78993.1,25.9,-0.49865,0.0003,13.76637]
[1776871019002,39.01,78993.1,25.9,-0.49865,0.0003,13.76637]
[1776871019679,39.01,78993.1,25.9,-0.49865,0.0003,13.76637]
[1776871020282,39.01,78994.95,25.9,-0.4981,0.0003,13.76662]
[1776871021047,39.01,78995.59,25.9,-0.49791,0.0003,13.7667]
[1776871021813,39.01,78995.59,25.9,-0.49791,0.0003,13.7667]
[1776871021596,39.02,78990.74,25.9,-0.49934,0.0003,13.76602]
[1776871021951,39.02,78990.74,25.9,-0.49934,0.0003,13.76602]
[1776871024342,39.01,78992.87,25.9,-0.49871,0.0003,13.76634]
[1776871024617,39.01,78987.77,25.9,-0.50022,0.0003,13.76552]
[1776871026336,39.01,78986.32,25.9,-0.50065,0.0003,13.76525]
[1776871026845,39.01,78986.32,25.9,-0.50065,0.0003,13.76525]
[1776871027638,39.01,78991.67,25.9,-0.49907,0.0003,13.76616]
[1776871030712,39.02,78992.18,25.9,-0.49892,0.0003,13.76624]
[1776871030770,39.02,78992.18,25.9,-0.49892,0.0003,13.76624]
[1776871031317,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031576,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031579,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031604,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031612,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031630,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031640,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871031722,39.01,78991.46,25.9,-0.49913,0.0003,13.76613]
[1776871032413,39.01,78990.02,25.9,-0.49956,0.0003,13.76591]
[1776871032435,39.01,78990.02,25.9,-0.49956,0.0003,13.76591]
[1776871032674,39.01,78993.05,25.9,-0.49866,0.0003,13.76637]
[1776871037638,39.01,78993.98,25.9,-0.49839,0.0003,13.76649]
[1776871039184,39.01,78996.58,25.9,-0.49761,0.0003,13.76681]
[1776871039726,39.01,79002.83,25.9,-0.49576,0.0003,13.76737]
[1776871040882,39.01,79002.83,25.9,-0.49576,0.0003,13.76737]
[1776871041039,39.0,79003.3,25.9,-0.49562,0.0003,13.7674]
[1776871041249,39.0,79003.3,25.9,-0.49562,0.0003,13.7674]
[1776871041695,39.0,79003.3,25.9,-0.49562,0.0003,13.7674]
[1776871041740,39.0,79006.4,25.9,-0.4947,0.0003,13.76756]
[1776871042815,39.0,79006.4,25.9,-0.4947,0.0003,13.76756]
[1776871045523,39.0,79008.67,25.9,-0.49403,0.0003,13.76762]
[1776871045759,39.0,79008.67,25.9,-0.49403,0.0003,13.76762]
[1776871046166,39.0,79007.18,25.9,-0.49447,0.0003,13.76758]
[1776871046343,39.0,79007.18,25.9,-0.49447,0.0003,13.76758]
[1776871046545,39.0,79007.18,25.9,-0.49447,0.0003,13.76758]
[1776871046775,38.99,79001.09,25.9,-0.49628,0.0003,13.76725]
[1776871048256,38.99,79002.97,25.9,-0.49572,0.0003,13.76738]
[1776871048460,38.99,79002.97,25.9,-0.49572,0.0003,13.76738]
[1776871049473,38.99,79002.89,25.9,-0.49575,0.0003,13.76737]
[1776871050456,38.99,79002.92,25.9,-0.49574,0.0003,13.76738]
[1776871055187,38.99,79002.51,25.9,-0.49586,0.0003,13.76049]
[1776871056136,38.98,79004.18,25.9,-0.49536,0.0003,13.76059]
[1776871056195,38.98,79004.18,25.9,-0.49536,0.0003,13.76059]
[1776871056845,38.98,78999.54,25.9,-0.49674,0.0003,13.76025]
[1776871057271,38.98,78999.54,25.9,-0.49674,0.0003,13.76025]
[1776871057852,38.98,78996.46,25.9,-0.49766,0.0003,13.75993]
[1776871060245,38.99,78996.02,25.9,-0.49779,0.0003,13.75988]
[1776871060306,38.99,78996.02,25.9,-0.49779,0.0003,13.75988]
[1776871060873,38.98,78990.7,25.9,-0.49936,0.0003,13.75915]
[1776871061298,38.98,78990.7,25.9,-0.49936,0.0003,13.75915]
[1776871061315,38.98,78990.7,25.9,-0.49936,0.0003,13.75915]
[1776871061332,38.98,78990.7,25.9,-0.49936,0.0003,13.75915]
[1776871062887,38.98,78994.19,25.9,-0.49833,0.0003,13.75966]
[1776871065626,38.98,78994.5,25.9,-0.49824,0.0003,13.7597]
[1776871065908,38.98,78999.63,25.9,-0.49671,0.0003,13.76026]
[1776871066914,38.98,79003.49,25.9,-0.49557,0.0003,13.76055]
[1776871067035,38.98,79003.49,25.9,-0.49557,0.0003,13.76055]
[1776871067446,38.98,79003.49,25.9,-0.49557,0.0003,13.76055]
[1776871067471,38.98,79003.49,25.9,-0.49557,0.0003,13.76055]
[1776871067569,38.98,79003.49,25.9,-0.49557,0.0003,13.76055]
[1776871067922,38.98,79008.88,25.9,-0.49397,0.0003,13.76076]
[1776871067966,38.98,79008.88,25.9,-0.49397,0.0003,13.76076]
[1776871068317,38.98,79008.88,25.9,-0.49397,0.0003,13.76076]
[1776871068639,38.98,79008.88,25.9,-0.49397,0.0003,13.76076]
[1776871068654,38.98,79008.88,25.9,-0.49397,0.0003,13.76076]
[1776871068929,38.98,79018.25,25.9,-0.49119,0.0003,13.76061]
[1776871069067,38.98,79018.25,25.9,-0.49119,0.0003,13.76061]
[1776871069154,38.98,79018.25,25.9,-0.49119,0.0003,13.76061]
[1776871069581,38.98,79018.25,25.9,-0.49119,0.0003,13.76061]
[1776871069936,38.98,79023.3,25.9,-0.48969,0.0003,13.76025]
[1776871070594,38.98,79023.3,25.9,-0.48969,0.0003,13.76025]
[1776871071080,38.97,79023.3,25.9,-0.48969,0.0003,13.76025]
[1776871071783,38.97,79023.3,25.9,-0.48969,0.0003,13.76025]
[1776871074018,38.97,79021.75,25.9,-0.49015,0.0003,13.76038]
[1776871076452,38.96,79022.3,25.9,-0.48999,0.0003,13.76034]
[1776871077245,38.95,79022.62,25.9,-0.48989,0.0003,13.76031]
[1776871079281,38.95,79021.37,25.9,-0.49026,0.0003,13.76041]
[1776871079307,38.95,79021.37,25.9,-0.49026,0.0003,13.76041]
[1776871079370,38.95,79021.37,25.9,-0.49026,0.0003,13.76041]
[1776871079686,38.95,79021.37,25.9,-0.49026,0.0003,13.76041]
[1776871080012,38.94,79025.2,25.9,-0.48913,0.0003,13.76007]
[1776871081027,38.94,79025.2,25.9,-0.48913,0.0003,13.76007]
[1776871081553,38.94,79025.2,25.9,-0.48913,0.0003,13.76007]
[1776871081803,38.94,79025.2,25.9,-0.48913,0.0003,13.76007]
[1776871082342,38.93,79024.68,25.9,-0.48928,0.0003,13.76012]
[1776871083574,38.93,79034.88,25.9,-0.48625,0.0003,13.75869]
[1776871084389,38.93,79034.88,25.9,-0.48625,0.0003,13.75869]
[1776871084467,38.93,79034.88,25.9,-0.48625,0.0003,13.75869]
[1776871084857,38.92,79039.04,25.9,-0.48502,0.0003,13.75788]
[1776871085502,38.92,79039.04,25.9,-0.48502,0.0003,13.75788]
[1776871086050,38.92,79045.58,25.9,-0.48307,0.0003,13.75633]
[1776871087929,38.92,79045.58,25.9,-0.48307,0.0003,13.75633]
[1776871088182,38.91,79046.52,25.9,-0.48279,0.0003,13.75608]
[1776871089393,38.91,79048.83,25.9,-0.48211,0.0003,13.75544]
[1776871089491,38.91,79048.83,25.9,-0.48211,0.0003,13.75544]
[1776871090027,38.91,79050.42,25.9,-0.48164,0.0003,13.75498]
[1776871090078,38.91,79055.57,25.9,-0.48011,0.0003,13.75335]
[1776871091076,38.91,79055.57,25.9,-0.48011,0.0003,13.75335]
[1776871094874,38.91,79054.61,25.9,-0.48039,0.0003,13.75366]
[1776871094883,38.91,79054.61,25.9,-0.48039,0.0003,13.75366]
[1776871094983,38.9,79055.11,25.9,-0.48024,0.0003,13.7535]
[1776871095018,38.9,79055.11,25.9,-0.48024,0.0003,13.7535]
[1776871095132,38.9,79055.11,25.9,-0.48024,0.0003,13.7535]
[1776871097042,38.9,79055.35,25.9,-0.48017,0.0003,13.75341]
[1776871098339,38.9,79054.66,25.9,-0.48037,0.0003,13.75364]
[1776871098905,38.9,79054.66,25.9,-0.48037,0.0003,13.75364]
[1776871098999,38.9,79052.07,25.9,-0.48114,0.0003,13.75447]
[1776871099141,38.9,79046.46,25.9,-0.48281,0.0003,13.75609]
[1776871101493,38.89,79048.75,25.9,-0.48213,0.0003,13.75546]
[1776871103169,38.89,79053.17,25.9,-0.48081,0.0003,13.75412]
[1776871104176,38.89,79047.38,25.9,-0.48253,0.0003,13.75584]
[1776871105183,38.89,79043.6,25.9,-0.48365,0.0003,13.75683]
[1776871108592,38.89,79044.39,25.9,-0.48342,0.0003,13.75663]
[1776871110687,38.89,79043.09,25.9,-0.48381,0.0003,13.75695]
[1776871110954,38.89,79043.09,25.9,-0.48381,0.0003,13.75695]
[1776871111083,38.89,79041.21,25.9,-0.48436,0.0003,13.75739]
[1776871111532,38.89,79041.21,25.9,-0.48436,0.0003,13.75739]
[1776871111634,38.89,79033.22,25.9,-0.48673,0.0003,13.7521]
[1776871112906,38.88,79028.28,25.9,-0.4882,0.0003,13.75283]
[1776871114630,38.88,79029.11,25.9,-0.48795,0.0003,13.75272]
[1776871115250,38.87,79027.32,25.9,-0.48849,0.0003,13.75295]
[1776871117269,38.87,79025.63,25.9,-0.48899,0.0003,13.75314]
[1776871118316,38.87,79025.28,25.9,-0.48909,0.0003,13.75318]
[1776871118370,38.87,79021.7,25.9,-0.49016,0.0003,13.75351]
[1776871119284,38.86,79025.06,25.9,-0.48916,0.0003,13.7532]
[1776871120220,38.86,79025.06,25.9,-0.48916,0.0003,13.7532]
[1776871121789,38.86,79027.75,25.9,-0.48836,0.0003,13.75289]
[1776871123268,38.86,79029.7,25.9,-0.48778,0.0003,13.75263]
[1776871123337,38.86,79029.7,25.9,-0.48778,0.0003,13.75263]
[1776871123393,38.86,79029.7,25.9,-0.48778,0.0003,13.75263]
[1776871123619,38.86,79029.7,25.9,-0.48778,0.0003,13.75263]
[1776871123675,38.86,79029.7,25.9,-0.48778,0.0003,13.75263]
[1776871124249,38.85,79032.17,25.9,-0.48704,0.0003,13.75226]
[1776871124319,38.85,79036.13,25.9,-0.48586,0.0003,13.75157]
[1776871125688,38.85,79036.13,25.9,-0.48586,0.0003,13.75157]
[1776871125773,38.85,79042.03,25.9,-0.48411,0.0003,13.75032]
[1776871126907,38.85,79042.03,25.9,-0.48411,0.0003,13.75032]
[1776871127164,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127301,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127391,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127496,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127579,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127633,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127692,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127741,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871127904,38.85,79043.82,25.9,-0.48357,0.0003,13.74988]
[1776871128903,38.84,79018.31,25.9,-0.49117,0.0003,13.75374]
[1776871129395,38.84,79018.31,25.9,-0.49117,0.0003,13.75374]
[1776871129641,38.84,79018.31,25.9,-0.49117,0.0003,13.75374]
[1776871129898,38.84,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132291,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132811,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132853,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132870,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132911,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132929,38.83,79016.22,25.9,-0.49179,0.0003,13.75383]
[1776871132964,38.83,79015.73,25.9,-0.49193,0.0003,13.75385]
[1776871133068,38.83,79015.73,25.9,-0.49193,0.0003,13.75385]
[1776871133996,38.83,79005.48,25.9,-0.49499,0.0003,13.75379]
[1776871135396,38.83,79003.02,25.9,-0.49572,0.0003,13.75365]
[1776871135404,38.83,79003.02,25.9,-0.49572,0.0003,13.75365]
[1776871135407,38.83,79006.07,25.9,-0.49481,0.0003,13.75381]
[1776871136414,38.83,79006.07,25.9,-0.49481,0.0003,13.75381]
[1776871136484,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137021,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137171,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137289,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137336,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137342,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137795,38.83,79010.55,25.9,-0.49348,0.0003,13.75392]
[1776871137961,38.82,79005.68,25.9,-0.49493,0.0003,13.7538]
[1776871138130,38.82,79005.68,25.9,-0.49493,0.0003,13.7538]
[1776871138189,38.82,79005.68,25.9,-0.49493,0.0003,13.7538]
[1776871138311,38.82,79005.68,25.9,-0.49493,0.0003,13.7538]
[1776871138967,38.82,78987.39,25.9,-0.50038,0.0003,13.75172]
[1776871139386,38.82,78987.39,25.9,-0.50038,0.0003,13.75172]
[1776871140012,38.82,78987.39,25.9,-0.50038,0.0003,13.75172]
[1776871139609,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140286,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140378,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140418,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140500,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140516,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140531,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140588,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140679,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140819,38.82,78986.96,25.9,-0.50051,0.0003,13.75164]
[1776871140918,38.82,78984.61,25.9,-0.50121,0.0003,13.75118]
[1776871141178,38.82,78984.61,25.9,-0.50121,0.0003,13.75118]
[1776871141184,38.82,78984.61,25.9,-0.50121,0.0003,13.75118]
[1776871141544,38.82,78984.61,25.9,-0.50121,0.0003,13.75118]
[1776871141752,38.82,78984.61,25.9,-0.50121,0.0003,13.75118]
[1776871141777,38.82,78970.21,25.9,-0.5055,0.0003,13.74743]
[1776871142179,38.82,78970.21,25.9,-0.5055,0.0003,13.74743]
[1776871142204,38.82,78970.21,25.9,-0.5055,0.0003,13.74743]
[1776871142237,38.82,78970.21,25.9,-0.5055,0.0003,13.74743]
[1776871142559,38.82,78970.21,25.9,-0.5055,0.0003,13.74743]
[1776871142630,38.82,78954.77,25.9,-0.51011,0.0003,13.74163]
[1776871143137,38.82,78954.77,25.9,-0.51011,0.0003,13.74163]
[1776871143157,38.82,78954.77,25.9,-0.51011,0.0003,13.74163]
[1776871143284,38.82,78954.77,25.9,-0.51011,0.0003,13.74163]
[1776871143871,38.81,78936.95,25.9,-0.51542,0.0003,13.73267]
[1776871144153,38.81,78936.95,25.9,-0.51542,0.0003,13.73267]
[1776871144400,38.81,78936.95,25.9,-0.51542,0.0003,13.73267]
[1776871144528,38.81,78936.95,25.9,-0.51542,0.0003,13.73267]
[1776871144562,38.81,78925.82,25.9,-0.51874,0.0003,13.72584]
[1776871145130,38.81,78925.82,25.9,-0.51874,0.0003,13.72584]
[1776871145990,38.81,78919.92,25.9,-0.5205,0.0003,13.72183]
[1776871146822,38.81,78919.92,25.9,-0.5205,0.0003,13.72183]
[1776871148745,38.8,78921.56,25.9,-0.52002,0.0003,13.72297]
[1776871148755,38.8,78921.56,25.9,-0.52002,0.0003,13.72297]
[1776871149280,38.8,78922.18,25.9,-0.51983,0.0003,13.72339]
[1776871152044,38.79,78918.77,25.9,-0.52085,0.0003,13.721]
[1776871154992,38.79,78921.29,25.9,-0.52011,0.0003,13.72276]
[1776871155533,38.79,78922.78,25.9,-0.51966,0.0003,13.72378]
[1776871155535,38.79,78922.78,25.9,-0.51966,0.0003,13.72378]
[1776871155584,38.79,78922.78,25.9,-0.51966,0.0003,13.72378]
[1776871155634,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156148,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156248,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156493,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156541,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156611,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156620,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156640,38.79,78924.23,25.9,-0.51923,0.0003,13.72476]
[1776871156695,38.78,78925.36,25.9,-0.5189,0.0003,13.72551]
[1776871157105,38.78,78925.36,25.9,-0.5189,0.0003,13.72551]
[1776871157317,38.78,78925.36,25.9,-0.5189,0.0003,13.72551]
[1776871157562,38.78,78919.41,25.9,-0.52067,0.0003,13.72144]
[1776871158570,38.78,78915.61,25.9,-0.52181,0.0003,13.7187]
[1776871161758,38.78,78914.94,25.9,-0.52201,0.0003,13.7182]
[1776871161858,38.78,78914.94,25.9,-0.52201,0.0003,13.7182]
[1776871161858,38.78,78914.94,25.9,-0.52201,0.0003,13.7182]
[1776871161878,38.78,78914.94,25.9,-0.52201,0.0003,13.7182]
[1776871161961,38.78,78916.2,25.9,-0.52163,0.0003,13.71912]
[1776871162741,38.78,78916.2,25.9,-0.52163,0.0003,13.71912]
[1776871162753,38.78,78916.2,25.9,-0.52163,0.0003,13.71912]
[1776871162857,38.78,78916.2,25.9,-0.52163,0.0003,13.71912]
[1776871162959,38.77,78926.99,25.9,-0.51842,0.0003,13.72656]
[1776871163263,38.77,78926.99,25.9,-0.51842,0.0003,13.72656]
[1776871163616,38.77,78938.55,25.9,-0.51497,0.0003,13.73355]
[1776871164624,38.77,78933.89,25.9,-0.51636,0.0003,13.73085]
[1776871165197,38.77,78933.89,25.9,-0.51636,0.0003,13.73085]
[1776871165906,38.77,78933.89,25.9,-0.51636,0.0003,13.73085]
[1776871170817,38.75,78932.11,25.9,-0.5169,0.0003,13.72977]
[1776871170859,38.75,78932.11,25.9,-0.5169,0.0003,13.72977]
[1776871171303,38.75,78932.41,25.9,-0.51681,0.0003,13.72995]
[1776871171876,38.75,78932.41,25.9,-0.51681,0.0003,13.72995]
[1776871171918,38.75,78932.41,25.9,-0.51681,0.0003,13.72995]
[1776871171938,38.75,78932.41,25.9,-0.51681,0.0003,13.72995]
[1776871171986,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871172150,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871172188,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871172310,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871172902,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871173030,38.75,78941.46,25.9,-0.51412,0.0003,13.72825]
[1776871172960,38.75,78951.83,25.9,-0.51103,0.0003,13.73342]
[1776871173416,38.75,78951.83,25.9,-0.51103,0.0003,13.73342]
[1776871173771,38.75,78951.83,25.9,-0.51103,0.0003,13.73342]
[1776871173872,38.74,78958.99,25.9,-0.50889,0.0003,13.7365]
[1776871174694,38.74,78966.23,25.9,-0.50672,0.0003,13.73922]
[1776871176398,38.74,78966.86,25.9,-0.50653,0.0003,13.73944]
[1776871178491,38.74,78966.22,25.9,-0.50673,0.0003,13.73922]
[1776871180466,38.74,78962.32,25.9,-0.50789,0.0003,13.7378]
[1776871180511,38.74,78962.32,25.9,-0.50789,0.0003,13.7378]
[1776871181513,38.74,78962.1,25.9,-0.50796,0.0003,13.73772]
[1776871181543,38.74,78962.1,25.9,-0.50796,0.0003,13.73772]
[1776871183282,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183303,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183353,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183478,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183604,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183636,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183662,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183719,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183755,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183871,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183911,38.74,78962.01,25.9,-0.50799,0.0003,13.73769]
[1776871183947,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871184255,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871184496,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871184505,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871184665,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871184771,38.74,78978.58,25.9,-0.50303,0.0003,13.74292]
[1776871185021,38.74,78997.36,25.9,-0.49742,0.0003,13.7463]
[1776871185330,38.74,78997.36,25.9,-0.49742,0.0003,13.7463]
[1776871185788,38.74,79005.47,25.9,-0.495,0.0003,13.74692]
[1776871187364,38.73,79007.54,25.9,-0.49438,0.0003,13.747]
[1776871188671,38.73,79007.41,25.9,-0.49442,0.0003,13.74699]
[1776871188903,38.73,79007.41,25.9,-0.49442,0.0003,13.74699]
[1776871188990,38.73,79007.41,25.9,-0.49442,0.0003,13.74699]
[1776871189003,38.73,79011.3,25.9,-0.49325,0.0003,13.74705]
[1776871189536,38.73,79011.3,25.9,-0.49325,0.0003,13.74705]
[1776871189922,38.72,79021.84,25.9,-0.4901,0.0003,13.74662]
[1776871191004,38.72,79021.84,25.9,-0.4901,0.0003,13.74662]
[1776871191982,38.72,79023.36,25.9,-0.48965,0.0003,13.74648]
[1776871194851,38.71,79018.79,25.9,-0.49101,0.0003,13.74683]
[1776871197872,38.7,79012.75,25.9,-0.49282,0.0003,13.74704]
[1776871198397,38.7,79012.75,25.9,-0.49282,0.0003,13.74704]
[1776871198460,38.7,79012.75,25.9,-0.49282,0.0003,13.74704]
[1776871200225,38.7,79011.14,25.9,-0.4933,0.0003,13.74705]
[1776871200376,38.7,79011.14,25.9,-0.4933,0.0003,13.74705]
[1776871200400,38.7,79011.14,25.9,-0.4933,0.0003,13.74705]
[1776871200764,38.7,79011.14,25.9,-0.4933,0.0003,13.74705]
[1776871200893,38.7,79006.46,25.9,-0.4947,0.0003,13.74696]
[1776871201577,38.7,79006.46,25.9,-0.4947,0.0003,13.74696]
[1776871201900,38.66,79008.02,25.9,-0.49423,0.0003,13.74701]
[1776871202585,38.66,79008.02,25.9,-0.49423,0.0003,13.74701]
[1776871204415,38.63,79011.47,25.9,-0.4932,0.0003,13.74705]
[1776871204921,38.62,79008.39,25.9,-0.49412,0.0003,13.74702]
[1776871206352,38.59,79006.78,25.9,-0.49461,0.0003,13.74697]
[1776871206669,38.59,79006.78,25.9,-0.49461,0.0003,13.74697]
[1776871206935,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207313,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207325,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207407,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207502,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207537,38.59,79002.83,25.9,-0.49579,0.0003,13.74678]
[1776871207942,38.56,78991.92,25.9,-0.49907,0.0003,13.74561]
[1776871208659,38.56,78991.92,25.9,-0.49907,0.0003,13.74561]
[1776871208949,38.56,78986.28,25.9,-0.50077,0.0003,13.74464]
[1776871209358,38.56,78986.28,25.9,-0.50077,0.0003,13.74464]
[1776871209366,38.56,78986.28,25.9,-0.50077,0.0003,13.74464]
[1776871209956,38.55,78990.09,25.9,-0.49962,0.0003,13.74532]
[1776871213658,38.54,78992.4,25.9,-0.49893,0.0003,13.74568]
[1776871213680,38.54,78992.4,25.9,-0.49893,0.0003,13.74568]
[1776871213773,38.54,78992.4,25.9,-0.49893,0.0003,13.74568]
[1776871213984,38.54,78987.4,25.9,-0.50043,0.0003,13.74485]
[1776871214262,38.54,78987.4,25.9,-0.50043,0.0003,13.74485]
[1776871215175,38.54,78985.6,25.9,-0.50097,0.0003,13.7445]
[1776871216037,38.54,78985.6,25.9,-0.50097,0.0003,13.7445]
[1776871216091,38.54,78985.6,25.9,-0.50097,0.0003,13.7445]
[1776871216425,38.53,78988.25,25.9,-0.50018,0.0003,13.745]
[1776871216530,38.53,78988.25,25.9,-0.50018,0.0003,13.745]
[1776871217006,38.52,78984.43,25.9,-0.50133,0.0003,13.74426]
[1776871217214,38.52,78984.43,25.9,-0.50133,0.0003,13.74426]
[1776871218013,38.5,78980.12,25.9,-0.50263,0.0003,13.74329]
[1776871220454,38.5,78980.04,25.9,-0.50265,0.0003,13.74327]
[1776871223902,38.49,78979.49,25.9,-0.50282,0.0003,13.74314]
[1776871223917,38.49,78979.49,25.9,-0.50282,0.0003,13.74314]
[1776871224050,38.49,78979.49,25.9,-0.50282,0.0003,13.74314]
[1776871224102,38.49,78979.49,25.9,-0.50282,0.0003,13.74314]
[1776871225062,38.49,78990.21,25.9,-0.4996,0.0003,13.74534]
[1776871225746,38.49,78990.21,25.9,-0.4996,0.0003,13.74534]
[1776871225772,38.49,78990.21,25.9,-0.4996,0.0003,13.74534]
[1776871225777,38.49,78990.21,25.9,-0.4996,0.0003,13.74534]
[1776871226069,38.48,78997.77,25.9,-0.49732,0.0003,13.74635]
[1776871227077,38.48,79003.95,25.9,-0.49546,0.0003,13.74685]
[1776871228763,38.47,79004.94,25.9,-0.49517,0.0003,13.7469]
[1776871228914,38.47,79004.94,25.9,-0.49517,0.0003,13.7469]
[1776871229091,38.47,79006.77,25.9,-0.49462,0.0003,13.74697]
[1776871229953,38.47,79006.77,25.9,-0.49462,0.0003,13.74697]
[1776871230098,38.47,79007.49,25.9,-0.4944,0.0003,13.747]
[1776871230770,38.47,79007.49,25.9,-0.4944,0.0003,13.747]
[1776871230790,38.47,79007.49,25.9,-0.4944,0.0003,13.747]
[1776871231105,38.47,78995.0,25.9,-0.49816,0.0003,13.73916]
[1776871231393,38.47,78995.0,25.9,-0.49816,0.0003,13.73916]
[1776871233244,38.44,78994.84,25.9,-0.49821,0.0003,13.73914]
[1776871234916,38.4,79000.98,25.9,-0.49636,0.0003,13.73977]
[1776871235537,38.4,79000.98,25.9,-0.49636,0.0003,13.73977]
[1776871237116,38.4,79002.05,25.9,-0.49604,0.0003,13.73985]
[1776871237301,38.4,79002.19,25.9,-0.496,0.0003,13.73986]
[1776871237316,38.4,79002.19,25.9,-0.496,0.0003,13.73986]
[1776871237619,38.4,79004.87,25.9,-0.49519,0.0003,13.74002]
[1776871238449,38.4,79011.37,25.9,-0.49323,0.0003,13.74017]
[1776871239806,38.4,79011.37,25.9,-0.49323,0.0003,13.74017]
[1776871239901,38.39,79014.95,25.9,-0.49215,0.0003,13.74011]
[1776871240174,38.39,79014.95,25.9,-0.49215,0.0003,13.74011]
[1776871244770,38.38,79018.53,25.9,-0.49107,0.0003,13.73995]
[1776871247218,38.38,79015.12,25.9,-0.4921,0.0003,13.74011]
[1776871249018,38.38,79015.12,25.9,-0.4921,0.0003,13.74011]
[1776871250134,38.37,79018.91,25.9,-0.49096,0.0003,13.73993]
[1776871250377,38.37,79018.91,25.9,-0.49096,0.0003,13.73993]
[1776871250529,38.37,79018.91,25.9,-0.49096,0.0003,13.73993]
[1776871251152,38.37,79019.39,25.9,-0.49081,0.0003,13.7399]
[1776871252109,38.36,79027.81,25.9,-0.48827,0.0003,13.73907]
[1776871252289,38.36,79027.81,25.9,-0.48827,0.0003,13.73907]
[1776871252619,38.36,79027.81,25.9,-0.48827,0.0003,13.73907]
[1776871252720,38.36,79030.77,25.9,-0.48738,0.0003,13.73864]
[1776871254343,38.36,79030.13,25.9,-0.48757,0.0003,13.73874]
[1776871254521,38.36,79030.13,25.9,-0.48757,0.0003,13.73874]
[1776871255767,38.35,79029.56,25.9,-0.48774,0.0003,13.73882]
[1776871256462,38.35,79025.16,25.9,-0.48907,0.0003,13.73939]
[1776871259538,38.35,79026.32,25.9,-0.48872,0.0003,13.73925]
[1776871260318,38.35,79025.89,25.9,-0.48885,0.0003,13.73931]
[1776871260338,38.35,79025.89,25.9,-0.48885,0.0003,13.73931]
[1776871260431,38.35,79025.89,25.9,-0.48885,0.0003,13.73931]
[1776871260691,38.35,79025.89,25.9,-0.48885,0.0003,13.73931]
[1776871260874,38.34,79019.88,25.9,-0.49066,0.0003,13.73987]
[1776871261938,38.34,79019.88,25.9,-0.49066,0.0003,13.73987]
[1776871262042,38.34,79005.31,25.9,-0.49506,0.0003,13.74004]
[1776871262926,38.34,79000.99,25.9,-0.49637,0.0003,13.73978]
[1776871263632,38.34,79000.99,25.9,-0.49637,0.0003,13.73978]
[1776871263640,38.34,79000.99,25.9,-0.49637,0.0003,13.73978]
[1776871264344,38.34,78997.06,25.9,-0.49755,0.0003,13.7394]
[1776871265351,38.33,79000.46,25.9,-0.49653,0.0003,13.73973]
[1776871270386,38.29,78999.35,25.9,-0.49687,0.0003,13.73964]
[1776871273520,38.28,78999.32,25.9,-0.49688,0.0003,13.73963]
[1776871274531,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871274852,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871274867,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871274876,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871274887,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871275052,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871275098,38.28,79000.22,25.9,-0.4966,0.0003,13.73971]
[1776871275126,38.24,79007.22,25.9,-0.49449,0.0003,13.74012]
[1776871275670,38.24,79007.22,25.9,-0.49449,0.0003,13.74012]
[1776871276446,38.23,79000.7,25.9,-0.49646,0.0003,13.73976]
[1776871280583,38.23,79003.27,25.9,-0.49568,0.0003,13.73994]
[1776871280734,38.23,79003.27,25.9,-0.49568,0.0003,13.73994]
[1776871280736,38.23,79003.27,25.9,-0.49568,0.0003,13.73994]
[1776871280817,38.23,79003.27,25.9,-0.49568,0.0003,13.73994]
[1776871280919,38.22,79001.46,25.9,-0.49623,0.0003,13.73982]
[1776871281321,38.22,79001.46,25.9,-0.49623,0.0003,13.73982]
[1776871281699,38.22,79001.46,25.9,-0.49623,0.0003,13.73982]
[1776871281772,38.22,78992.97,25.9,-0.49881,0.0003,13.73889]
[1776871282930,38.22,78996.27,25.9,-0.49781,0.0003,13.73932]
[1776871284509,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871285660,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871285973,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286006,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286170,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286297,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286362,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286374,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286377,38.22,79001.25,25.9,-0.4963,0.0003,13.7398]
[1776871286085,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871286542,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871286544,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871286553,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871286697,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871286813,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871287028,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871287057,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871287180,38.22,79002.71,25.9,-0.49586,0.0003,13.7399]
[1776871287212,38.21,79026.66,25.9,-0.4886,0.0003,13.7392]
[1776871287257,38.21,79026.66,25.9,-0.4886,0.0003,13.7392]
[1776871287712,38.21,79026.66,25.9,-0.4886,0.0003,13.7392]
[1776871288128,38.21,79026.66,25.9,-0.4886,0.0003,13.7392]
[1776871287749,38.21,79053.11,25.9,-0.48059,0.0003,13.73314]
[1776871288931,38.21,79053.11,25.9,-0.48059,0.0003,13.73314]
[1776871288996,38.21,79056.38,25.9,-0.4796,0.0003,13.732]
[1776871289332,38.21,79056.38,25.9,-0.4796,0.0003,13.732]
[1776871289801,38.21,79056.38,25.9,-0.4796,0.0003,13.732]
[1776871290947,38.22,79054.92,25.9,-0.48004,0.0003,13.73252]
[1776871290959,38.22,79054.92,25.9,-0.48004,0.0003,13.73252]
[1776871290966,38.22,79054.92,25.9,-0.48004,0.0003,13.73252]
[1776871291111,38.22,79054.92,25.9,-0.48004,0.0003,13.73252]
[1776871291113,38.22,79056.35,25.9,-0.47961,0.0003,13.72513]
[1776871291592,38.22,79056.35,25.9,-0.47961,0.0003,13.72513]
[1776871291883,38.22,79056.35,25.9,-0.47961,0.0003,13.72513]
[1776871292102,38.22,79066.09,25.9,-0.47666,0.0003,13.72125]
[1776871293029,38.21,79079.0,25.9,-0.47275,0.0003,13.71496]
[1776871298615,38.2,79076.41,25.9,-0.47353,0.0003,13.71631]
[1776871303306,38.2,79077.77,25.9,-0.47312,0.0003,13.71559]
[1776871308686,38.19,79075.79,25.9,-0.47371,0.0003,13.71662]
[1776871312049,38.19,79076.61,25.9,-0.47347,0.0003,13.71619]
[1776871317749,38.19,79075.13,25.9,-0.47391,0.0003,13.71696]
[1776871318643,38.19,79075.13,25.9,-0.47391,0.0003,13.71696]
[1776871318688,38.19,79075.13,25.9,-0.47391,0.0003,13.71696]
[1776871318765,38.19,79075.13,25.9,-0.47391,0.0003,13.71696]
[1776871318802,38.19,79072.16,25.9,-0.47481,0.0003,13.71843]
[1776871319391,38.19,79072.16,25.9,-0.47481,0.0003,13.71843]
[1776871319782,38.19,79072.16,25.9,-0.47481,0.0003,13.71843]
[1776871319789,38.19,79070.02,25.9,-0.47546,0.0003,13.71945]
[1776871321334,38.19,79070.31,25.9,-0.47537,0.0003,13.71932]
[1776871321553,38.19,79070.31,25.9,-0.47537,0.0003,13.71932]
[1776871322290,38.19,79072.38,25.9,-0.47474,0.0003,13.71832]
[1776871323885,38.19,79072.2,25.9,-0.4748,0.0003,13.71841]
[1776871324084,38.19,79072.2,25.9,-0.4748,0.0003,13.71841]
[1776871324175,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324308,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324455,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324569,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324650,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324847,38.19,79073.83,25.9,-0.4743,0.0003,13.71761]
[1776871324938,38.19,79063.28,25.9,-0.4775,0.0003,13.72242]
[1776871325712,38.19,79063.28,25.9,-0.4775,0.0003,13.72242]
[1776871325819,38.19,79058.4,25.9,-0.47897,0.0003,13.72436]
[1776871327676,38.19,79056.95,25.9,-0.47941,0.0003,13.72489]
[1776871328163,38.19,79056.95,25.9,-0.47941,0.0003,13.72489]
[1776871328173,38.19,79060.92,25.9,-0.47821,0.0003,13.72338]
[1776871328363,38.19,79060.92,25.9,-0.47821,0.0003,13.72338]
[1776871328840,38.19,79066.94,25.9,-0.47639,0.0003,13.72085]
[1776871330854,38.18,79071.02,25.9,-0.47515,0.0003,13.71897]
[1776871331615,38.18,79071.02,25.9,-0.47515,0.0003,13.71897]
[1776871331693,38.18,79071.02,25.9,-0.47515,0.0003,13.71897]
[1776871331861,38.18,79071.41,25.9,-0.47503,0.0003,13.71878]
[1776871333875,38.18,79075.42,25.9,-0.47382,0.0003,13.7168]
[1776871336312,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871336320,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871336809,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871337050,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871337119,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871337154,38.19,79073.45,25.9,-0.47442,0.0003,13.71779]
[1776871337238,38.19,79072.88,25.9,-0.47459,0.0003,13.71808]
[1776871337903,38.19,79062.64,25.9,-0.47769,0.0003,13.72269]
[1776871339030,38.19,79062.64,25.9,-0.47769,0.0003,13.72269]
[1776871339060,38.19,79057.4,25.9,-0.47928,0.0003,13.72473]
[1776871339996,38.19,79057.4,25.9,-0.47928,0.0003,13.72473]
[1776871340185,38.19,79049.92,25.9,-0.48154,0.0003,13.72726]
[1776871340924,38.19,79044.64,25.9,-0.48314,0.0003,13.72879]
[1776871343945,38.19,79048.3,25.9,-0.48203,0.0003,13.72775]
[1776871344453,38.19,79048.3,25.9,-0.48203,0.0003,13.72775]
[1776871349467,38.19,79048.41,25.9,-0.482,0.0003,13.72772]
[1776871350194,38.19,79048.41,25.9,-0.482,0.0003,13.72772]
[1776871350211,38.2,79042.37,25.9,-0.48383,0.0003,13.72938]
[1776871350276,38.2,79042.37,25.9,-0.48383,0.0003,13.72938]
[1776871350995,38.2,79039.47,25.9,-0.48471,0.0003,13.73007]
[1776871354107,38.19,79037.99,25.9,-0.48515,0.0003,13.7235]
[1776871355984,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358402,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358500,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358584,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358735,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358758,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871358809,38.19,79037.51,25.9,-0.4853,0.0003,13.72361]
[1776871359051,38.19,79031.57,25.9,-0.4871,0.0003,13.72472]
[1776871359357,38.19,79031.57,25.9,-0.4871,0.0003,13.72472]
[1776871359790,38.19,79031.57,25.9,-0.4871,0.0003,13.72472]
[1776871360058,38.19,79027.68,25.9,-0.48828,0.0003,13.7253]
[1776871361431,38.19,79027.82,25.9,-0.48824,0.0003,13.72528]
[1776871362990,38.18,79027.32,25.9,-0.48839,0.0003,13.72534]
[1776871363349,38.18,79027.29,25.9,-0.4884,0.0003,13.72535]
[1776871364086,38.18,79023.89,25.9,-0.48943,0.0003,13.72574]
[1776871366588,38.18,79022.55,25.9,-0.48984,0.0003,13.72588]
[1776871367896,38.17,79020.59,25.9,-0.49043,0.0003,13.72604]
[1776871368114,38.17,79019.92,25.9,-0.49063,0.0003,13.72609]
[1776871373199,38.17,79017.87,25.9,-0.49126,0.0003,13.72622]
[1776871374634,38.17,79020.15,25.9,-0.49056,0.0003,13.72607]
[1776871375164,38.17,79023.58,25.9,-0.48952,0.0003,13.72578]
[1776871377690,38.18,79025.38,25.9,-0.48898,0.0003,13.72558]
[1776871381607,38.18,79023.15,25.9,-0.48965,0.0003,13.72582]
[1776871381777,38.18,79023.15,25.9,-0.48965,0.0003,13.72582]
[1776871382217,38.18,79016.33,25.9,-0.49172,0.0003,13.7263]
[1776871382835,38.18,79016.33,25.9,-0.49172,0.0003,13.7263]
[1776871383553,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383570,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383635,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383770,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383840,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383969,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871383979,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871384083,38.18,79016.13,25.9,-0.49179,0.0003,13.72631]
[1776871384231,38.18,79003.81,25.9,-0.49553,0.0003,13.72621]
[1776871384616,38.18,79003.81,25.9,-0.49553,0.0003,13.72621]
[1776871384681,38.18,79003.81,25.9,-0.49553,0.0003,13.72621]
[1776871385254,38.18,79003.81,25.9,-0.49553,0.0003,13.72621]
[1776871385238,38.18,78992.01,25.9,-0.49911,0.0003,13.72499]
[1776871385503,38.18,78992.01,25.9,-0.49911,0.0003,13.72499]
[1776871386245,38.18,78986.01,25.9,-0.50093,0.0003,13.72394]
[1776871387252,38.18,78981.7,25.9,-0.50224,0.0003,13.72302]
[1776871388337,38.18,78979.82,25.9,-0.50281,0.0003,13.72257]
[1776871389267,38.18,78979.82,25.9,-0.50281,0.0003,13.72257]
[1776871389627,38.17,78979.24,25.9,-0.50299,0.0003,13.72242]
[1776871390618,38.17,78977.9,25.9,-0.5034,0.0003,13.72208]
[1776871391448,38.17,78977.9,25.9,-0.5034,0.0003,13.72208]
[1776871395643,38.17,78979.99,25.9,-0.50276,0.0003,13.72261]
[1776871395654,38.17,78979.99,25.9,-0.50276,0.0003,13.72261]
[1776871396250,38.17,78979.99,25.9,-0.50276,0.0003,13.72261]
[1776871396279,38.17,78979.99,25.9,-0.50276,0.0003,13.72261]
[1776871395741,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871396681,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871396884,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871396922,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871397099,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871397152,38.17,78979.54,25.9,-0.5029,0.0003,13.7225]
[1776871397186,38.17,78981.73,25.9,-0.50223,0.0003,13.72302]
[1776871397591,38.17,78981.73,25.9,-0.50223,0.0003,13.72302]
[1776871398195,38.17,78981.73,25.9,-0.50223,0.0003,13.72302]
[1776871398269,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871398518,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871399238,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871398792,38.17,78964.2,25.9,-0.50756,0.0003,13.71773]
[1776871399420,38.17,78964.2,25.9,-0.50756,0.0003,13.71773]
[1776871399640,38.17,78964.2,25.9,-0.50756,0.0003,13.71773]
[1776871399821,38.17,78964.2,25.9,-0.50756,0.0003,13.71773]
[1776871400344,38.17,78969.46,25.9,-0.50596,0.0003,13.71957]
[1776871401357,38.17,78969.46,25.9,-0.50596,0.0003,13.71957]
[1776871401458,38.17,78973.38,25.9,-0.50477,0.0003,13.72081]
[1776871403369,38.17,78973.32,25.9,-0.50479,0.0003,13.72079]
[1776871404814,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871404820,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871404979,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871405089,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871405102,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871405208,38.17,78971.9,25.9,-0.50522,0.0003,13.72036]
[1776871405513,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871405550,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871405557,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871405927,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871405999,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871406067,38.18,78970.4,25.9,-0.50567,0.0003,13.71988]
[1776871406262,38.18,78988.24,25.9,-0.50026,0.0003,13.72437]
[1776871407215,38.17,79015.29,25.9,-0.49204,0.0003,13.72634]
[1776871407490,38.17,79015.29,25.9,-0.49204,0.0003,13.72634]
[1776871409147,38.17,79008.88,25.9,-0.49399,0.0003,13.7264]
[1776871410073,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410190,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410234,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410289,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410298,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410359,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410368,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410404,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410417,38.17,79008.88,26.0,-0.49399,0.0003,13.7264]
[1776871410298,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871410646,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871410747,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871410861,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871410914,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871410920,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871411012,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871411050,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871411127,38.17,79006.78,26.0,-0.49462,0.0003,13.72634]
[1776871411182,38.17,79030.92,26.0,-0.48729,0.0003,13.71793]
[1776871411327,38.17,79030.92,26.0,-0.48729,0.0003,13.71793]
[1776871411506,38.17,79030.92,26.0,-0.48729,0.0003,13.71793]
[1776871411612,38.17,79030.92,26.0,-0.48729,0.0003,13.71793]
[1776871411941,38.17,79030.92,26.0,-0.48729,0.0003,13.71793]
[1776871412042,38.17,79051.07,26.0,-0.48118,0.0003,13.71311]
[1776871412732,38.17,79051.07,26.0,-0.48118,0.0003,13.71311]
[1776871412786,38.17,79051.07,26.0,-0.48118,0.0003,13.71311]
[1776871413235,38.18,79059.05,26.0,-0.47876,0.0003,13.71032]
[1776871414670,38.18,79059.32,26.0,-0.47868,0.0003,13.71021]
[1776871415124,38.18,79059.32,26.0,-0.47868,0.0003,13.71021]
[1776871415303,38.18,79059.32,26.0,-0.47868,0.0003,13.71021]
[1776871416301,38.18,79059.36,26.0,-0.47867,0.0003,13.7102]
[1776871417089,38.18,79059.36,26.0,-0.47867,0.0003,13.7102]
[1776871417098,38.18,79059.36,26.0,-0.47867,0.0003,13.7102]
[1776871417287,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417538,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417586,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417624,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417750,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417774,38.18,79062.45,26.0,-0.47773,0.0003,13.70897]
[1776871417935,38.18,79077.26,26.0,-0.47324,0.0003,13.70204]
[1776871418531,38.18,79077.26,26.0,-0.47324,0.0003,13.70204]
[1776871419174,38.18,79077.26,26.0,-0.47324,0.0003,13.70204]
[1776871419194,38.18,79077.26,26.0,-0.47324,0.0003,13.70204]
[1776871419213,38.18,79077.26,26.0,-0.47324,0.0003,13.70204]
[1776871419311,38.18,79084.54,26.0,-0.47104,0.0003,13.698]
[1776871419741,38.18,79091.39,26.0,-0.46896,0.0003,13.69381]
[1776871421609,38.18,79092.86,26.0,-0.46852,0.0003,13.69286]
[1776871421822,38.18,79092.86,26.0,-0.46852,0.0003,13.69286]
[1776871422236,38.18,79092.86,26.0,-0.46852,0.0003,13.69286]
[1776871423410,38.17,79093.06,26.0,-0.46846,0.0003,13.69273]
[1776871426510,38.17,79093.35,26.0,-0.46836,0.0003,13.69253]
[1776871427024,38.17,79093.35,26.0,-0.46836,0.0003,13.69253]
[1776871427040,38.17,79090.16,26.0,-0.46933,0.0003,13.69458]
[1776871428543,38.17,79085.7,26.0,-0.47068,0.0003,13.6973]
[1776871431195,38.17,79085.13,26.0,-0.47085,0.0003,13.69764]
[1776871432291,38.17,79083.99,26.0,-0.4712,0.0003,13.69831]
[1776871432294,38.17,79083.99,26.0,-0.4712,0.0003,13.69831]
[1776871434254,38.17,79080.58,26.0,-0.47223,0.0003,13.70024]
[1776871434307,38.17,79080.58,26.0,-0.47223,0.0003,13.70024]
[1776871435592,38.17,79084.3,26.0,-0.47111,0.0003,13.69813]
[1776871440629,38.18,79086.83,26.0,-0.47034,0.0003,13.69664]
[1776871441600,38.18,79086.83,26.0,-0.47034,0.0003,13.69664]
[1776871442643,38.18,79094.19,26.0,-0.46812,0.0003,13.692]
[1776871446148,38.18,79094.6,26.0,-0.46799,0.0003,13.69173]
[1776871446171,38.18,79094.6,26.0,-0.46799,0.0003,13.69173]
[1776871446460,38.18,79097.06,26.0,-0.46725,0.0003,13.69008]
[1776871447223,38.18,79097.06,26.0,-0.46725,0.0003,13.69008]
[1776871448368,38.19,79095.08,26.0,-0.46785,0.0003,13.69142]
[1776871448512,38.19,79095.08,26.0,-0.46785,0.0003,13.69142]
[1776871448593,38.19,79095.08,26.0,-0.46785,0.0003,13.69142]
[1776871448690,38.19,79089.37,26.0,-0.46958,0.0003,13.6951]
[1776871450277,38.19,79089.37,26.0,-0.46958,0.0003,13.6951]
[1776871450344,38.19,79085.01,26.0,-0.4709,0.0003,13.69774]
[1776871451288,38.19,79085.01,26.0,-0.4709,0.0003,13.69774]
[1776871451712,38.19,79079.48,26.0,-0.47258,0.0003,13.70087]
[1776871452395,38.19,79079.48,26.0,-0.47258,0.0003,13.70087]
[1776871452452,38.19,79079.48,26.0,-0.47258,0.0003,13.70087]
[1776871452720,38.19,79072.58,26.0,-0.47466,0.0003,13.70443]
[1776871454733,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871455685,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871455787,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871455936,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871456307,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871456341,38.19,79069.61,26.0,-0.47556,0.0003,13.70585]
[1776871456747,38.19,79061.99,26.0,-0.47787,0.0003,13.70917]
[1776871457436,38.19,79061.99,26.0,-0.47787,0.0003,13.70917]
[1776871457535,38.19,79061.99,26.0,-0.47787,0.0003,13.70917]
[1776871458290,38.19,79061.99,26.0,-0.47787,0.0003,13.70917]
[1776871458331,38.18,79058.89,26.0,-0.47881,0.0003,13.71038]
[1776871458643,38.18,79058.89,26.0,-0.47881,0.0003,13.71038]
[1776871463796,38.18,79054.07,26.0,-0.48027,0.0003,13.71213]
[1776871467179,38.19,79053.76,26.0,-0.48037,0.0003,13.71223]
[1776871467190,38.19,79053.76,26.0,-0.48037,0.0003,13.71223]
[1776871467325,38.19,79053.76,26.0,-0.48037,0.0003,13.71223]
[1776871467384,38.19,79053.76,26.0,-0.48037,0.0003,13.71223]
[1776871467412,38.18,79051.1,26.0,-0.48117,0.0003,13.71311]
[1776871467440,38.18,79051.1,26.0,-0.48117,0.0003,13.71311]
[1776871467608,38.18,79051.1,26.0,-0.48117,0.0003,13.71311]
[1776871467759,38.18,79051.1,26.0,-0.48117,0.0003,13.71311]
[1776871468158,38.18,79051.1,26.0,-0.48117,0.0003,13.71311]
[1776871468245,38.18,79043.08,26.0,-0.4836,0.0003,13.71541]
[1776871468455,38.18,79043.08,26.0,-0.4836,0.0003,13.71541]
[1776871469290,38.18,79043.08,26.0,-0.4836,0.0003,13.71541]
[1776871469662,38.18,79044.11,26.0,-0.48329,0.0003,13.71515]
[1776871470597,38.18,79045.67,26.0,-0.48282,0.0003,13.71472]
[1776871471688,38.18,79045.36,26.0,-0.48291,0.0003,13.70791]
[1776871476989,38.17,79049.33,26.0,-0.4817,0.0003,13.70676]
[1776871477894,38.17,79043.23,26.0,-0.48355,0.0003,13.70848]
[1776871479023,38.17,79037.39,26.0,-0.48532,0.0003,13.70984]
[1776871481257,38.17,79035.23,26.0,-0.48598,0.0003,13.71028]
[1776871481922,38.17,79029.52,26.0,-0.48771,0.0003,13.71126]
[1776871482788,38.17,79029.52,26.0,-0.48771,0.0003,13.71126]
[1776871484163,38.17,79027.83,26.0,-0.48823,0.0003,13.7115]
[1776871484253,38.17,79027.83,26.0,-0.48823,0.0003,13.7115]
[1776871484263,38.17,79027.83,26.0,-0.48823,0.0003,13.7115]
[1776871484313,38.17,79027.83,26.0,-0.48823,0.0003,13.7115]
[1776871484353,38.17,79027.83,26.0,-0.48823,0.0003,13.7115]
[1776871484405,38.17,79027.78,26.0,-0.48824,0.0003,13.7115]
[1776871484435,38.17,79027.78,26.0,-0.48824,0.0003,13.7115]
[1776871484541,38.17,79027.78,26.0,-0.48824,0.0003,13.7115]
[1776871484731,38.17,79027.78,26.0,-0.48824,0.0003,13.7115]
[1776871485292,38.17,79027.78,26.0,-0.48824,0.0003,13.7115]
[1776871485032,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485486,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485747,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485785,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485809,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485820,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485825,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871485899,38.16,79020.91,26.0,-0.49033,0.0003,13.71224]
[1776871486039,38.16,79014.53,26.0,-0.49227,0.0003,13.71259]
[1776871486631,38.16,79014.53,26.0,-0.49227,0.0003,13.71259]
[1776871486823,38.16,79014.53,26.0,-0.49227,0.0003,13.71259]
[1776871487070,38.16,79014.53,26.0,-0.49227,0.0003,13.71259]
[1776871487134,38.16,79012.25,26.0,-0.49296,0.0003,13.71263]
[1776871487964,38.16,79019.64,26.0,-0.49072,0.0003,13.71233]
[1776871488676,38.16,79019.64,26.0,-0.49072,0.0003,13.71233]
[1776871489387,38.16,79019.64,26.0,-0.49072,0.0003,13.71233]
[1776871488971,38.16,79023.55,26.0,-0.48953,0.0003,13.712]
[1776871490192,38.16,79023.55,26.0,-0.48953,0.0003,13.712]
[1776871490293,38.16,79019.2,26.0,-0.49085,0.0003,13.71236]
[1776871491792,38.16,79016.86,26.0,-0.49156,0.0003,13.7125]
[1776871491797,38.16,79016.86,26.0,-0.49156,0.0003,13.7125]
[1776871492083,38.16,79016.86,26.0,-0.49156,0.0003,13.7125]
[1776871493319,38.15,79012.29,26.0,-0.49295,0.0003,13.71263]
[1776871495078,38.15,79011.83,26.0,-0.49309,0.0003,13.71263]
[1776871495088,38.15,79011.83,26.0,-0.49309,0.0003,13.71263]
[1776871496026,38.15,79020.96,26.0,-0.49031,0.0003,13.71223]
[1776871496738,38.15,79020.96,26.0,-0.49031,0.0003,13.71223]
[1776871497033,38.15,79025.67,26.0,-0.48888,0.0003,13.71177]
[1776871499493,38.15,79022.94,26.0,-0.48971,0.0003,13.71206]
[1776871501150,38.14,79021.58,26.0,-0.49012,0.0003,13.71218]
[1776871501160,38.14,79016.32,26.0,-0.49172,0.0003,13.71252]
[1776871502068,38.14,79010.73,26.0,-0.49343,0.0003,13.71264]
[1776871502994,38.14,79010.73,26.0,-0.49343,0.0003,13.71264]
[1776871503001,38.14,79010.73,26.0,-0.49343,0.0003,13.71264]
[1776871503249,38.14,79011.9,26.0,-0.49307,0.0003,13.71263]
[1776871504289,38.14,79011.9,26.0,-0.49307,0.0003,13.71263]
[1776871504376,38.14,79017.48,26.0,-0.49137,0.0003,13.71246]
[1776871509658,38.13,79019.07,26.0,-0.49089,0.0003,13.71237]
[1776871510151,38.13,79019.07,26.0,-0.49089,0.0003,13.71237]
[1776871510186,38.13,79015.0,26.0,-0.49213,0.0003,13.71257]
[1776871511131,38.13,79007.16,26.0,-0.49451,0.0003,13.71258]
[1776871513145,38.13,79003.78,26.0,-0.49554,0.0003,13.71244]
[1776871515158,38.13,79007.55,26.0,-0.49439,0.0003,13.71259]
[1776871517173,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518065,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518131,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518372,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518410,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518439,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518448,38.13,79010.47,26.0,-0.4935,0.0003,13.71264]
[1776871518293,38.13,79007.42,26.0,-0.49443,0.0003,13.71259]
[1776871518608,38.13,79007.42,26.0,-0.49443,0.0003,13.71259]
[1776871518840,38.13,79007.42,26.0,-0.49443,0.0003,13.71259]
[1776871518912,38.13,79007.42,26.0,-0.49443,0.0003,13.71259]
[1776871519335,38.13,79007.42,26.0,-0.49443,0.0003,13.71259]
[1776871519374,38.12,78985.87,26.0,-0.50099,0.0003,13.71014]
[1776871520382,38.12,78985.87,26.0,-0.50099,0.0003,13.71014]
[1776871520310,38.12,78979.38,26.0,-0.50297,0.0003,13.70868]
[1776871521631,38.12,78977.44,26.0,-0.50356,0.0003,13.70818]
[1776871522009,38.12,78977.44,26.0,-0.50356,0.0003,13.70818]
[1776871522423,38.12,78977.44,26.0,-0.50356,0.0003,13.70818]
[1776871522494,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871522516,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871522612,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871522719,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871522783,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871522823,38.12,78978.25,26.0,-0.50332,0.0003,13.70839]
[1776871523328,38.12,78971.22,26.0,-0.50546,0.0003,13.70636]
[1776871523859,38.12,78971.22,26.0,-0.50546,0.0003,13.70636]
[1776871524223,38.12,78966.8,26.0,-0.5068,0.0003,13.70488]
[1776871525203,38.12,78966.8,26.0,-0.5068,0.0003,13.70488]
[1776871525413,38.12,78966.8,26.0,-0.5068,0.0003,13.70488]
[1776871526594,38.12,78967.75,26.0,-0.50651,0.0003,13.70521]
[1776871526682,38.12,78967.75,26.0,-0.50651,0.0003,13.70521]
[1776871530265,38.12,78964.96,26.0,-0.50736,0.0003,13.70422]
[1776871532389,38.12,78965.84,26.0,-0.5071,0.0003,13.69765]
[1776871532400,38.12,78965.84,26.0,-0.5071,0.0003,13.69765]
[1776871532422,38.12,78965.84,26.0,-0.5071,0.0003,13.69765]
[1776871532513,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871532530,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871532537,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871532750,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871532806,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871532876,38.13,78965.96,26.0,-0.50706,0.0003,13.69769]
[1776871533286,38.13,78972.17,26.0,-0.50517,0.0003,13.69977]
[1776871535332,38.13,78973.81,26.0,-0.50467,0.0003,13.70026]
[1776871535372,38.13,78973.11,26.0,-0.50488,0.0003,13.70005]
[1776871535764,38.13,78973.11,26.0,-0.50488,0.0003,13.70005]
[1776871536341,38.13,78973.11,26.0,-0.50488,0.0003,13.70005]
[1776871536391,38.13,78969.59,26.0,-0.50596,0.0003,13.69894]
[1776871537313,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537465,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537540,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537676,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537708,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537837,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871537972,38.13,78960.79,26.0,-0.50864,0.0003,13.69573]
[1776871538321,38.13,78943.76,26.0,-0.51382,0.0003,13.68777]
[1776871538523,38.13,78943.76,26.0,-0.51382,0.0003,13.68777]
[1776871539328,38.13,78932.5,26.0,-0.51725,0.0003,13.68123]
[1776871539658,38.13,78932.5,26.0,-0.51725,0.0003,13.68123]
[1776871540434,38.13,78932.5,26.0,-0.51725,0.0003,13.68123]
[1776871544330,38.12,78934.64,26.0,-0.51661,0.0003,13.68254]
[1776871547384,38.11,78930.18,26.0,-0.51797,0.0003,13.67974]
[1776871548391,38.11,78933.4,26.0,-0.51699,0.0003,13.68177]
[1776871550405,38.1,78936.45,26.0,-0.51607,0.0003,13.68361]
[1776871551185,38.1,78936.45,26.0,-0.51607,0.0003,13.68361]
[1776871551340,38.1,78936.45,26.0,-0.51607,0.0003,13.68361]
[1776871552345,38.1,78937.86,26.0,-0.51564,0.0003,13.68444]
[1776871552419,38.1,78940.86,26.0,-0.51472,0.0003,13.68616]
[1776871557454,38.09,78934.1,26.0,-0.51679,0.0003,13.68218]
[1776871558461,38.09,78930.59,26.0,-0.51786,0.0003,13.67998]
[1776871563475,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871563503,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871563577,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871563702,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871563834,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871563909,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871564105,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871564264,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871564499,38.08,78932.85,26.0,-0.51718,0.0003,13.6814]
[1776871564459,38.08,78929.43,26.0,-0.51822,0.0003,13.67921]
[1776871565406,38.08,78929.43,26.0,-0.51822,0.0003,13.67921]
[1776871565473,38.08,78929.43,26.0,-0.51822,0.0003,13.67921]
[1776871565437,38.07,78907.91,26.0,-0.52479,0.0003,13.66333]
[1776871565853,38.07,78907.91,26.0,-0.52479,0.0003,13.66333]
[1776871565887,38.07,78907.91,26.0,-0.52479,0.0003,13.66333]
[1776871565934,38.07,78907.91,26.0,-0.52479,0.0003,13.66333]
[1776871566298,38.07,78898.08,26.0,-0.52779,0.0003,13.65485]
[1776871566954,38.07,78904.17,26.0,-0.52593,0.0003,13.6602]
[1776871567856,38.07,78904.17,26.0,-0.52593,0.0003,13.6602]
[1776871567905,38.07,78907.5,26.0,-0.52492,0.0003,13.66299]
[1776871569115,38.07,78907.5,26.0,-0.52492,0.0003,13.66299]
[1776871569569,38.06,78906.65,26.0,-0.52518,0.0003,13.66228]
[1776871569621,38.06,78906.65,26.0,-0.52518,0.0003,13.66228]
[1776871569783,38.06,78906.65,26.0,-0.52518,0.0003,13.66228]
[1776871569865,38.06,78903.25,26.0,-0.52622,0.0003,13.65939]
[1776871570553,38.06,78894.98,26.0,-0.52874,0.0003,13.652]
[1776871571560,38.06,78891.16,26.0,-0.5299,0.0003,13.6484]
[1776871572501,38.06,78891.16,26.0,-0.5299,0.0003,13.6484]
[1776871574046,38.06,78891.67,26.0,-0.52974,0.0003,13.64889]
[1776871574162,38.06,78891.67,26.0,-0.52974,0.0003,13.64889]
[1776871574261,38.06,78891.67,26.0,-0.52974,0.0003,13.64889]
[1776871574444,38.06,78891.67,26.0,-0.52974,0.0003,13.64889]
[1776871574576,38.06,78891.45,26.0,-0.52981,0.0003,13.64869]
[1776871575264,38.06,78891.45,26.0,-0.52981,0.0003,13.64869]
[1776871575346,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871575887,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576142,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576197,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576279,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576328,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576341,38.06,78881.63,26.0,-0.5328,0.0003,13.63893]
[1776871576361,38.06,78878.75,26.0,-0.53368,0.0003,13.63592]
[1776871576510,38.06,78878.75,26.0,-0.53368,0.0003,13.63592]
[1776871576525,38.06,78878.75,26.0,-0.53368,0.0003,13.63592]
[1776871578256,38.06,78876.78,26.0,-0.53428,0.0003,13.63383]
[1776871578261,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578617,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578636,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578714,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578739,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578758,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871578816,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871579460,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871579487,38.06,78885.98,26.0,-0.53148,0.0003,13.64335]
[1776871579482,38.06,78885.62,26.0,-0.53159,0.0003,13.64298]
[1776871579534,38.06,78885.62,26.0,-0.53159,0.0003,13.64298]
[1776871580067,38.06,78885.62,26.0,-0.53159,0.0003,13.64298]
[1776871580401,38.06,78885.62,26.0,-0.53159,0.0003,13.64298]
[1776871580492,38.06,78896.8,26.0,-0.52818,0.0003,13.65367]
[1776871580865,38.06,78896.8,26.0,-0.52818,0.0003,13.65367]
[1776871581414,38.06,78896.8,26.0,-0.52818,0.0003,13.65367]
[1776871580966,38.06,78904.77,26.0,-0.52575,0.0003,13.66069]
[1776871581905,38.06,78904.77,26.0,-0.52575,0.0003,13.66069]
[1776871583256,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871583634,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871583672,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871583989,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871584020,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871584060,38.05,78912.34,26.0,-0.52345,0.0003,13.66687]
[1776871584147,38.05,78912.05,26.0,-0.52354,0.00031,13.66664]
[1776871584653,38.05,78904.08,26.0,-0.52597,0.0003,13.66008]
[1776871585781,38.05,78904.08,26.0,-0.52597,0.0003,13.66008]
[1776871585996,38.05,78904.08,26.0,-0.52597,0.0003,13.66008]
[1776871586062,38.05,78904.08,26.0,-0.52597,0.0003,13.66008]
[1776871586093,38.01,78903.42,26.0,-0.52621,0.00031,13.65943]
[1776871586667,38.01,78908.21,26.0,-0.52475,0.00031,13.66347]
[1776871587556,38.01,78908.21,26.0,-0.52475,0.00031,13.66347]
[1776871588255,38.01,78908.21,26.0,-0.52475,0.00031,13.66347]
[1776871588307,38.0,78913.14,26.0,-0.52325,0.00031,13.66743]
[1776871588679,38.0,78913.14,26.0,-0.52325,0.00031,13.66743]
[1776871589689,38.0,78913.46,26.0,-0.52315,0.00031,13.66768]
[1776871590979,38.0,78911.44,26.0,-0.52377,0.00031,13.66608]
[1776871591098,38.0,78911.44,26.0,-0.52377,0.00031,13.66608]
[1776871591262,38.0,78911.44,26.0,-0.52377,0.00031,13.66608]
[1776871591702,38.0,78917.54,26.0,-0.52192,0.00031,13.66388]
[1776871593949,37.99,78920.02,26.0,-0.52117,0.00031,13.66572]
[1776871595706,37.99,78922.17,26.0,-0.52051,0.00031,13.66726]
[1776871595766,37.99,78922.17,26.0,-0.52051,0.00031,13.66726]
[1776871596362,37.99,78922.17,26.0,-0.52051,0.00031,13.66726]
[1776871596409,37.99,78922.17,26.0,-0.52051,0.00031,13.66726]
[1776871596411,37.99,78925.1,26.0,-0.51962,0.00031,13.66931]
[1776871597366,37.99,78932.61,26.0,-0.51732,0.00031,13.67426]
[1776871598272,37.99,78932.61,26.0,-0.51732,0.00031,13.67426]
[1776871598434,37.99,78932.61,26.0,-0.51732,0.00031,13.67426]
[1776871598442,37.99,78932.61,26.0,-0.51732,0.00031,13.67426]
[1776871598456,37.99,78932.61,26.0,-0.51732,0.00031,13.67426]
[1776871598315,37.98,78943.43,26.0,-0.51401,0.00031,13.68059]
[1776871598587,37.98,78943.43,26.0,-0.51401,0.00031,13.68059]
[1776871598906,37.98,78949.65,26.0,-0.51211,0.00031,13.68381]
[1776871603271,37.98,78950.3,26.0,-0.51191,0.00031,13.68413]
[1776871603543,37.98,78950.83,26.0,-0.51175,0.00031,13.68439]
[1776871603786,37.98,78943.19,26.0,-0.51409,0.00031,13.68046]
[1776871604801,37.98,78943.19,26.0,-0.51409,0.00031,13.68046]
[1776871608100,37.97,78944.87,26.0,-0.51358,0.00031,13.68136]
[1776871609441,37.97,78945.04,26.0,-0.51353,0.00031,13.68145]
[1776871609468,37.96,78939.38,26.0,-0.51526,0.00031,13.67832]
[1776871614632,37.95,78937.52,26.0,-0.51584,0.00031,13.67722]
[1776871615108,37.95,78937.52,26.0,-0.51584,0.00031,13.67722]
[1776871615176,37.94,78933.61,26.0,-0.51704,0.00031,13.67485]
[1776871615871,37.94,78925.11,26.0,-0.51964,0.00031,13.66927]
[1776871617991,37.94,78928.37,26.0,-0.51865,0.00031,13.67147]
[1776871621528,37.93,78925.75,26.0,-0.51946,0.00031,13.66969]
[1776871621913,37.93,78917.21,26.0,-0.52207,0.00031,13.66354]
[1776871626918,37.88,78918.61,26.0,-0.52168,0.00031,13.66453]
[1776871628065,37.88,78918.25,26.0,-0.52179,0.00031,13.66426]
[1776871633619,37.87,78915.92,26.0,-0.52252,0.00031,13.66247]
[1776871633916,37.87,78915.92,26.0,-0.52252,0.00031,13.66247]
[1776871634198,37.87,78915.92,26.0,-0.52252,0.00031,13.66247]
[1776871635008,37.86,78926.57,26.0,-0.51925,0.00031,13.67018]
[1776871635982,37.86,78926.57,26.0,-0.51925,0.00031,13.67018]
[1776871636266,37.86,78926.57,26.0,-0.51925,0.00031,13.67018]
[1776871636367,37.86,78931.11,26.0,-0.51786,0.00031,13.67318]
[1776871636922,37.86,78931.11,26.0,-0.51786,0.00031,13.67318]
[1776871637079,37.86,78931.11,26.0,-0.51786,0.00031,13.67318]
[1776871640068,37.86,78932.12,26.0,-0.51755,0.00031,13.67383]
[1776871640414,37.86,78932.12,26.0,-0.51755,0.00031,13.67383]
[1776871640461,37.86,78932.12,26.0,-0.51755,0.00031,13.67383]
[1776871640486,37.86,78932.12,26.0,-0.51755,0.00031,13.67383]
[1776871640597,37.86,78932.12,26.0,-0.51755,0.00031,13.67383]
[1776871640868,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871640877,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641040,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641266,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641359,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641502,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641610,37.85,78932.04,26.0,-0.51758,0.00031,13.67377]
[1776871641634,37.85,78956.84,26.0,-0.50997,0.00031,13.68709]
[1776871641884,37.85,78956.84,26.0,-0.50997,0.00031,13.68709]
[1776871642247,37.85,78956.84,26.0,-0.50997,0.00031,13.68709]
[1776871642313,37.85,78956.84,26.0,-0.50997,0.00031,13.68709]
[1776871642514,37.85,78956.84,26.0,-0.50997,0.00031,13.68709]
[1776871642615,37.85,78985.25,26.0,-0.50125,0.00031,13.69623]
[1776871643061,37.84,78985.04,26.0,-0.50131,0.00031,13.69618]
[1776871643709,37.84,78985.04,26.0,-0.50131,0.00031,13.69618]
[1776871644710,37.84,78985.68,26.0,-0.50112,0.00031,13.69631]
[1776871645612,37.84,78985.68,26.0,-0.50112,0.00031,13.69631]
[1776871645757,37.84,78984.66,26.0,-0.50143,0.00031,13.6961]
[1776871645763,37.84,78984.66,26.0,-0.50143,0.00031,13.6961]
[1776871645953,37.84,78984.66,26.0,-0.50143,0.00031,13.6961]
[1776871646072,37.84,78984.66,26.0,-0.50143,0.00031,13.6961]
[1776871647089,37.83,78991.84,26.0,-0.49923,0.00031,13.69741]
[1776871648455,37.83,78991.84,26.0,-0.49923,0.00031,13.69741]
[1776871650345,37.82,78992.87,26.0,-0.49891,0.00031,13.69756]
[1776871650472,37.82,78992.87,26.0,-0.49891,0.00031,13.69756]
[1776871650498,37.82,78991.26,26.0,-0.49941,0.00031,13.69732]
[1776871651856,37.81,78988.83,26.0,-0.50016,0.00031,13.69001]
[1776871657159,37.79,78985.31,26.0,-0.50125,0.00031,13.68934]
[1776871662013,37.77,78986.67,26.0,-0.50083,0.00031,13.68961]
[1776871662087,37.77,78986.67,26.0,-0.50083,0.00031,13.68961]
[1776871662194,37.77,78990.45,26.0,-0.49967,0.00031,13.69029]
[1776871663538,37.76,78993.98,26.0,-0.49858,0.00031,13.69082]
[1776871664297,37.76,78993.98,26.0,-0.49858,0.00031,13.69082]
[1776871670250,37.73,78999.75,26.0,-0.49681,0.00031,13.69147]
[1776871674088,37.71,78999.14,26.0,-0.497,0.00031,13.69141]
[1776871674278,37.71,78995.55,26.0,-0.4981,0.00031,13.69102]
[1776871675285,37.71,78992.21,26.0,-0.49913,0.00031,13.69057]
[1776871676085,37.71,78992.21,26.0,-0.49913,0.00031,13.69057]
[1776871676769,37.7,78990.77,26.0,-0.49958,0.00031,13.69034]
[1776871678522,37.7,78989.77,26.0,-0.49989,0.00031,13.69018]
[1776871680321,37.7,78986.03,26.0,-0.50104,0.00031,13.68948]
[1776871685356,37.68,78988.13,26.0,-0.5004,0.00031,13.68989]
[1776871687370,37.67,78992.16,26.0,-0.49915,0.00031,13.69056]
[1776871688377,37.67,78996.38,26.0,-0.49785,0.00031,13.69112]
[1776871689170,37.67,78996.38,26.0,-0.49785,0.00031,13.69112]
[1776871693040,37.65,78995.3,26.0,-0.49819,0.00031,13.69099]
[1776871694249,37.65,78997.79,26.0,-0.49742,0.00031,13.69128]
[1776871694562,37.65,78997.79,26.0,-0.49742,0.00031,13.69128]
[1776871694601,37.65,78997.79,26.0,-0.49742,0.00031,13.69128]
[1776871695190,37.64,79000.03,26.0,-0.49673,0.00031,13.6915]
[1776871695426,37.64,79004.35,26.0,-0.4954,0.00031,13.69179]
[1776871695877,37.64,79004.35,26.0,-0.4954,0.00031,13.69179]
[1776871696507,37.64,79004.35,26.0,-0.4954,0.00031,13.69179]
[1776871696540,37.63,79008.63,26.0,-0.49407,0.00031,13.69194]
[1776871696864,37.63,79008.63,26.0,-0.49407,0.00031,13.69194]
[1776871697440,37.63,79011.8,26.0,-0.49309,0.00031,13.69194]
[1776871699135,37.62,79011.3,26.0,-0.49325,0.00031,13.69195]
[1776871702078,37.61,79008.73,26.0,-0.49404,0.00031,13.69194]
[1776871705495,37.59,79012.91,26.0,-0.49275,0.00031,13.69193]
[1776871706393,37.59,79012.91,26.0,-0.49275,0.00031,13.69193]
[1776871709765,37.56,79009.66,26.0,-0.49376,0.00031,13.69195]
[1776871709834,37.56,79009.66,26.0,-0.49376,0.00031,13.69195]
[1776871710530,37.56,79005.76,26.0,-0.49496,0.00031,13.69186]
[1776871711580,37.56,79005.76,26.0,-0.49496,0.00031,13.69186]
[1776871711682,37.55,79000.33,26.0,-0.49665,0.00031,13.68462]
[1776871711931,37.55,79000.33,26.0,-0.49665,0.00031,13.68462]
[1776871715159,37.54,79000.05,26.0,-0.49673,0.00031,13.6846]
[1776871716260,37.54,79002.37,26.0,-0.49601,0.00031,13.68478]
[1776871716309,37.54,79002.37,26.0,-0.49601,0.00031,13.68478]
[1776871716976,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717096,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717163,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717255,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717284,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717400,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717580,37.53,79004.5,26.0,-0.49535,0.00031,13.6849]
[1776871717682,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871717780,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871717816,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871718046,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871718158,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871718708,37.53,79030.34,26.0,-0.48735,0.00031,13.68342]
[1776871718592,37.52,79056.25,26.0,-0.47933,0.00031,13.67641]
[1776871719599,37.52,79057.08,26.0,-0.47907,0.00031,13.67609]
[1776871720508,37.52,79057.08,26.0,-0.47907,0.00031,13.67609]
[1776871721257,37.52,79054.62,26.0,-0.47983,0.00031,13.67701]
[1776871721259,37.52,79054.62,26.0,-0.47983,0.00031,13.67701]
[1776871721978,37.51,79053.72,26.0,-0.48011,0.00031,13.67733]
[1776871722620,37.51,79053.93,26.0,-0.48004,0.00031,13.67725]
[1776871724771,37.5,79055.97,26.0,-0.47941,0.00031,13.6765]
[1776871724908,37.5,79055.97,26.0,-0.47941,0.00031,13.6765]
[1776871726492,37.5,79057.06,26.0,-0.47907,0.00031,13.67608]
[1776871728286,37.5,79057.49,26.0,-0.47894,0.00031,13.67592]
[1776871732408,37.49,79056.88,26.0,-0.47912,0.00031,13.67614]
[1776871732482,37.49,79056.88,26.0,-0.47912,0.00031,13.67614]
[1776871732759,37.48,79049.86,26.0,-0.4813,0.00031,13.67863]
[1776871733759,37.48,79052.27,26.0,-0.48055,0.00031,13.67782]
[1776871733765,37.48,79052.27,26.0,-0.48055,0.00031,13.67782]
[1776871733845,37.48,79052.27,26.0,-0.48055,0.00031,13.67782]
[1776871734459,37.48,79052.27,26.0,-0.48055,0.00031,13.67782]
[1776871734705,37.48,79052.8,26.0,-0.48038,0.00031,13.67764]
[1776871735712,37.48,79056.5,26.0,-0.47924,0.00031,13.67628]
[1776871736702,37.48,79056.5,26.0,-0.47924,0.00031,13.67628]
[1776871736811,37.48,79054.58,26.0,-0.47983,0.00031,13.677]
[1776871739327,37.48,79051.17,26.0,-0.48089,0.00031,13.67819]
[1776871739706,37.48,79051.17,26.0,-0.48089,0.00031,13.67819]
[1776871742146,37.48,79050.3,26.0,-0.48116,0.00031,13.67848]
[1776871742496,37.48,79050.3,26.0,-0.48116,0.00031,13.67848]
[1776871743868,37.48,79050.95,26.0,-0.48096,0.00031,13.67827]
[1776871743946,37.48,79050.95,26.0,-0.48096,0.00031,13.67827]
[1776871744012,37.48,79051.3,26.0,-0.48085,0.00031,13.67815]
[1776871744775,37.48,79043.12,26.0,-0.48338,0.00031,13.68064]
[1776871747306,37.49,79040.91,26.0,-0.48407,0.00031,13.68122]
[1776871748247,37.49,79041.45,26.0,-0.4839,0.00031,13.68108]
[1776871748367,37.49,79041.36,26.0,-0.48393,0.00031,13.6811]
[1776871750304,37.49,79041.76,26.0,-0.48381,0.00031,13.681]
[1776871750332,37.49,79041.76,26.0,-0.48381,0.00031,13.681]
[1776871751657,37.49,79041.37,26.0,-0.48393,0.00031,13.6811]
[1776871751664,37.49,79041.37,26.0,-0.48393,0.00031,13.6811]
[1776871751758,37.5,79046.32,26.0,-0.4824,0.00031,13.67974]
[1776871751825,37.5,79052.42,26.0,-0.48051,0.00031,13.67778]
[1776871753667,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871753895,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871753975,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754080,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754086,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754135,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754341,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754458,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754632,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754694,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754740,37.5,79057.57,26.0,-0.47891,0.00031,13.67589]
[1776871754734,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871754840,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871754939,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755153,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755305,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755449,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755513,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755558,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755578,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755773,37.5,79068.42,26.0,-0.47556,0.00031,13.67118]
[1776871755659,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871755781,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871755888,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871755945,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756073,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756130,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756220,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756284,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756625,37.5,79097.24,26.0,-0.46665,0.00031,13.65399]
[1776871756827,37.5,79105.79,26.0,-0.46401,0.00031,13.64759]
[1776871757065,37.5,79105.79,26.0,-0.46401,0.00031,13.64759]
[1776871757079,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871757783,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871757809,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871757819,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871757951,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871758143,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871758295,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871758309,37.5,79089.21,26.0,-0.46913,0.00031,13.65947]
[1776871758520,37.5,79068.12,26.0,-0.47565,0.00031,13.67132]
[1776871759572,37.5,79068.12,26.0,-0.47565,0.00031,13.67132]
[1776871760108,37.5,79068.51,26.0,-0.47553,0.00031,13.67114]
[1776871760151,37.5,79068.51,26.0,-0.47553,0.00031,13.67114]
[1776871760556,37.5,79068.51,26.0,-0.47553,0.00031,13.67114]
[1776871760778,37.5,79068.51,26.0,-0.47553,0.00031,13.67114]
[1776871760637,37.49,79075.04,26.0,-0.47351,0.00031,13.66783]
[1776871760919,37.49,79075.04,26.0,-0.47351,0.00031,13.66783]
[1776871761486,37.49,79075.04,26.0,-0.47351,0.00031,13.66783]
[1776871761513,37.49,79075.04,26.0,-0.47351,0.00031,13.66783]
[1776871761538,37.49,79082.44,26.0,-0.47122,0.00031,13.66366]
[1776871761947,37.49,79082.44,26.0,-0.47122,0.00031,13.66366]
[1776871761979,37.49,79082.44,26.0,-0.47122,0.00031,13.66366]
[1776871762080,37.49,79082.44,26.0,-0.47122,0.00031,13.66366]
[1776871762604,37.49,79082.44,26.0,-0.47122,0.00031,13.66366]
[1776871764106,37.49,79082.19,26.0,-0.4713,0.00031,13.66381]
[1776871764186,37.49,79082.19,26.0,-0.4713,0.00031,13.66381]
[1776871764237,37.49,79082.19,26.0,-0.4713,0.00031,13.66381]
[1776871764351,37.49,79082.19,26.0,-0.4713,0.00031,13.66381]
[1776871764381,37.49,79082.19,26.0,-0.4713,0.00031,13.66381]
[1776871765362,37.49,79081.62,26.0,-0.47147,0.00031,13.66415]
[1776871765438,37.49,79090.74,26.0,-0.46865,0.00031,13.65845]
[1776871766635,37.49,79090.74,26.0,-0.46865,0.00031,13.65845]
[1776871766716,37.49,79094.89,26.0,-0.46737,0.00031,13.65564]
[1776871766939,37.49,79098.86,26.0,-0.46615,0.00031,13.65281]
[1776871767846,37.49,79098.86,26.0,-0.46615,0.00031,13.65281]
[1776871768658,37.49,79098.86,26.0,-0.46615,0.00031,13.65281]
[1776871768953,37.49,79091.29,26.0,-0.46848,0.00031,13.65809]
[1776871769992,37.49,79091.29,26.0,-0.46848,0.00031,13.65809]
[1776871770209,37.49,79091.29,26.0,-0.46848,0.00031,13.65809]
[1776871770592,37.49,79091.29,26.0,-0.46848,0.00031,13.65809]
[1776871770665,37.49,79086.18,26.0,-0.47006,0.00031,13.66138]
[1776871771660,37.49,79086.18,26.0,-0.47006,0.00031,13.66138]
[1776871771694,37.49,79090.02,26.0,-0.46886,0.00031,13.652]
[1776871771875,37.49,79090.02,26.0,-0.46886,0.00031,13.652]
[1776871772188,37.49,79090.02,26.0,-0.46886,0.00031,13.652]
[1776871772221,37.49,79095.27,26.0,-0.46724,0.00031,13.64844]
[1776871772980,37.49,79100.59,26.0,-0.4656,0.00031,13.6446]
[1776871774689,37.49,79100.59,26.0,-0.4656,0.00031,13.6446]
[1776871774751,37.49,79100.59,26.0,-0.4656,0.00031,13.6446]
[1776871774763,37.49,79100.59,26.0,-0.4656,0.00031,13.6446]
[1776871775023,37.49,79100.59,26.0,-0.4656,0.00031,13.6446]
[1776871775133,37.49,79102.77,26.0,-0.46493,0.00031,13.64297]
[1776871775143,37.49,79102.77,26.0,-0.46493,0.00031,13.64297]
[1776871775477,37.49,79102.77,26.0,-0.46493,0.00031,13.64297]
[1776871775496,37.49,79102.77,26.0,-0.46493,0.00031,13.64297]
[1776871775733,37.49,79102.77,26.0,-0.46493,0.00031,13.64297]
[1776871775769,37.49,79121.82,26.0,-0.45905,0.00031,13.627]
[1776871776012,37.49,79121.82,26.0,-0.45905,0.00031,13.627]
[1776871776096,37.49,79121.82,26.0,-0.45905,0.00031,13.627]
[1776871776170,37.49,79121.82,26.0,-0.45905,0.00031,13.627]
[1776871776409,37.5,79129.98,26.0,-0.45654,0.00031,13.61926]
[1776871777666,37.5,79129.98,26.0,-0.45654,0.00031,13.61926]
[1776871777675,37.5,79135.09,26.0,-0.45497,0.00031,13.61415]
[1776871778022,37.5,79135.09,26.0,-0.45497,0.00031,13.61415]
[1776871779254,37.5,79137.25,26.0,-0.45431,0.00031,13.61193]
[1776871779925,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780034,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780100,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780117,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780171,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780201,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780279,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780334,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780467,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780490,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780588,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780715,37.5,79134.63,26.0,-0.45511,0.00031,13.61464]
[1776871780891,37.5,79135.4,26.0,-0.45488,0.00031,13.61385]
[1776871781290,37.5,79135.4,26.0,-0.45488,0.00031,13.61385]
[1776871781535,37.51,79121.95,26.0,-0.45902,0.00031,13.62693]
[1776871782474,37.51,79121.95,26.0,-0.45902,0.00031,13.62693]
[1776871782476,37.51,79121.95,26.0,-0.45902,0.00031,13.62693]
[1776871782497,37.51,79116.32,26.0,-0.46076,0.00031,13.63196]
[1776871783222,37.51,79121.24,26.0,-0.45924,0.00031,13.62758]
[1776871785795,37.51,79122.71,26.0,-0.45879,0.00031,13.62624]
[1776871785799,37.51,79122.71,26.0,-0.45879,0.00031,13.62624]
[1776871786493,37.51,79122.28,26.0,-0.45893,0.00031,13.62664]
[1776871786577,37.52,79118.64,26.0,-0.46005,0.00031,13.62995]
[1776871786898,37.52,79118.64,26.0,-0.46005,0.00031,13.62995]
[1776871787086,37.52,79115.58,26.0,-0.461,0.00031,13.63263]
[1776871788650,37.52,79115.58,26.0,-0.461,0.00031,13.63263]
[1776871790107,37.52,79110.33,26.0,-0.46262,0.00031,13.63707]
[1776871792406,37.52,79112.25,26.0,-0.46203,0.00031,13.63548]
[1776871794953,37.53,79111.68,26.0,-0.46221,0.00031,13.63597]
[1776871795683,37.53,79111.68,26.0,-0.46221,0.00031,13.63597]
[1776871796496,37.53,79112.63,26.0,-0.46192,0.00031,13.63518]
[1776871796834,37.53,79111.65,26.0,-0.46222,0.00031,13.636]
[1776871796847,37.53,79111.65,26.0,-0.46222,0.00031,13.636]
[1776871796945,37.53,79111.65,26.0,-0.46222,0.00031,13.636]
[1776871797156,37.53,79107.91,26.0,-0.46337,0.00031,13.63905]
[1776871798660,37.53,79107.91,26.0,-0.46337,0.00031,13.63905]
[1776871798734,37.54,79101.96,26.0,-0.46521,0.00031,13.64368]
[1776871799327,37.54,79101.96,26.0,-0.46521,0.00031,13.64368]
[1776871799495,37.54,79101.96,26.0,-0.46521,0.00031,13.64368]
[1776871800253,37.54,79100.1,26.0,-0.46578,0.00031,13.64507]
[1776871800386,37.54,79095.45,26.0,-0.46722,0.00031,13.6484]
[1776871801189,37.54,79090.56,26.0,-0.46873,0.00031,13.65172]
[1776871805271,37.54,79089.84,26.0,-0.46895,0.00031,13.6522]
[1776871809125,37.54,79092.33,26.0,-0.46818,0.00031,13.65055]
[1776871809246,37.54,79098.56,26.0,-0.46626,0.00031,13.64619]
[1776871810256,37.54,79103.78,26.0,-0.46465,0.00031,13.6423]
[1776871812647,37.54,79105.19,26.0,-0.46421,0.00031,13.64121]
[1776871812922,37.54,79105.7,26.0,-0.46406,0.00031,13.64082]
[1776871813649,37.54,79109.16,26.0,-0.46299,0.00031,13.63806]
[1776871813961,37.54,79109.16,26.0,-0.46299,0.00031,13.63806]
[1776871814264,37.54,79109.16,26.0,-0.46299,0.00031,13.63806]
[1776871814568,37.54,79109.16,26.0,-0.46299,0.00031,13.63806]
[1776871814817,37.54,79109.16,26.0,-0.46299,0.00031,13.63806]
[1776871814772,37.54,79113.16,26.0,-0.46176,0.00031,13.63476]
[1776871814856,37.54,79113.16,26.0,-0.46176,0.00031,13.63476]
[1776871815291,37.54,79121.81,26.0,-0.4591,0.00031,13.62717]
[1776871816298,37.54,79126.28,26.0,-0.45772,0.00031,13.623]
[1776871816877,37.54,79126.28,26.0,-0.45772,0.00031,13.623]
[1776871819494,37.55,79125.83,26.0,-0.45787,0.00031,13.62345]
[1776871819596,37.55,79127.12,26.0,-0.45747,0.00031,13.62223]
[1776871820415,37.55,79127.12,26.0,-0.45747,0.00031,13.62223]
[1776871820517,37.55,79127.12,26.0,-0.45747,0.00031,13.62223]
[1776871821334,37.55,79131.12,26.0,-0.45624,0.00031,13.61835]
[1776871822264,37.55,79131.12,26.0,-0.45624,0.00031,13.61835]
[1776871822316,37.55,79131.12,26.0,-0.45624,0.00031,13.61835]
[1776871822870,37.55,79131.12,26.0,-0.45624,0.00031,13.61835]
[1776871822711,37.56,79136.89,26.0,-0.45447,0.00031,13.61253]
[1776871823197,37.56,79136.89,26.0,-0.45447,0.00031,13.61253]
[1776871823348,37.56,79139.9,26.0,-0.45355,0.00031,13.60938]
[1776871824174,37.56,79139.9,26.0,-0.45355,0.00031,13.60938]
[1776871824223,37.56,79139.9,26.0,-0.45355,0.00031,13.60938]
[1776871824256,37.56,79139.9,26.0,-0.45355,0.00031,13.60938]
[1776871825327,37.56,79140.38,26.0,-0.45341,0.00031,13.60888]
[1776871825794,37.56,79140.38,26.0,-0.45341,0.00031,13.60888]
[1776871825847,37.56,79140.38,26.0,-0.45341,0.00031,13.60888]
[1776871826778,37.56,79142.73,26.0,-0.45268,0.00031,13.60636]
[1776871827379,37.56,79132.2,26.0,-0.45592,0.00031,13.61732]
[1776871830904,37.57,79130.65,26.0,-0.4564,0.00031,13.61887]
[1776871830969,37.57,79130.65,26.0,-0.4564,0.00031,13.61887]
[1776871831046,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831199,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831269,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831316,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831553,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831666,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831789,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831804,37.57,79130.54,26.0,-0.45644,0.00031,13.61898]
[1776871831868,37.57,79127.18,26.0,-0.45745,0.00031,13.61529]
[1776871831879,37.57,79127.18,26.0,-0.45745,0.00031,13.61529]
[1776871832176,37.57,79127.18,26.0,-0.45745,0.00031,13.61529]
[1776871832415,37.57,79121.55,26.0,-0.45919,0.00031,13.62055]
[1776871835494,37.58,79119.5,26.0,-0.45982,0.00031,13.62241]
[1776871835992,37.58,79121.1,26.0,-0.45933,0.00031,13.62098]
[1776871836749,37.58,79121.1,26.0,-0.45933,0.00031,13.62098]
[1776871837288,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837314,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837354,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837367,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837514,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837516,37.58,79120.41,26.0,-0.45954,0.00031,13.62161]
[1776871837860,37.58,79127.98,26.0,-0.45722,0.00031,13.61457]
[1776871838696,37.58,79127.98,26.0,-0.45722,0.00031,13.61457]
[1776871838816,37.58,79127.98,26.0,-0.45722,0.00031,13.61457]
[1776871838860,37.58,79161.83,26.0,-0.44683,0.00031,13.57739]
[1776871839337,37.58,79161.83,26.0,-0.44683,0.00031,13.57739]
[1776871839367,37.58,79161.83,26.0,-0.44683,0.00031,13.57739]
[1776871839637,37.58,79161.83,26.0,-0.44683,0.00031,13.57739]
[1776871839738,37.59,79181.43,26.0,-0.44083,0.00031,13.55166]
[1776871839889,37.59,79181.43,26.0,-0.44083,0.00031,13.55166]
[1776871840727,37.59,79181.43,26.0,-0.44083,0.00031,13.55166]
[1776871840785,37.59,79181.43,28.0,-0.44083,0.00031,13.55166]
[1776871840820,37.59,79181.43,28.0,-0.44083,0.00031,13.55166]
[1776871840831,37.59,79181.43,28.0,-0.44083,0.00031,13.55166]
[1776871840850,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841033,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841133,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841236,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841315,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841466,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841680,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841820,37.62,79184.22,28.0,-0.44003,0.00031,13.54798]
[1776871841776,37.62,79232.67,28.0,-0.42529,0.0003,13.47034]
[1776871842269,37.62,79232.67,28.0,-0.42529,0.0003,13.47034]
[1776871842576,37.62,79232.67,28.0,-0.42529,0.0003,13.47034]
[1776871842704,37.62,79232.67,28.0,-0.42529,0.0003,13.47034]
[1776871842761,37.62,79259.64,28.0,-0.41714,0.0003,13.41925]
[1776871842901,37.62,79259.64,28.0,-0.41714,0.0003,13.41925]
[1776871843024,37.62,79259.64,28.0,-0.41714,0.0003,13.41925]
[1776871843790,37.63,79260.24,28.0,-0.41698,0.0003,13.41821]
[1776871843973,37.63,79260.24,28.0,-0.41698,0.0003,13.41821]
[1776871844135,37.63,79260.24,28.0,-0.41698,0.0003,13.41821]
[1776871844793,37.63,79260.24,28.0,-0.41698,0.0003,13.41821]
[1776871844832,37.63,79271.55,28.0,-0.41358,0.0003,13.39506]
[1776871845161,37.63,79271.55,28.0,-0.41358,0.0003,13.39506]
[1776871845786,37.66,79276.83,28.0,-0.41203,0.0003,13.38426]
[1776871846106,37.66,79276.83,28.0,-0.41203,0.0003,13.38426]
[1776871846531,37.68,79284.68,28.0,-0.40972,0.0003,13.36768]
[1776871847652,37.7,79296.79,28.0,-0.40615,0.0003,13.34113]
[1776871848723,37.7,79296.79,28.0,-0.40615,0.0003,13.34113]
[1776871849472,37.74,79298.75,28.0,-0.40564,0.0003,13.33727]
[1776871849883,37.77,79294.79,28.0,-0.4069,0.0003,13.34687]
[1776871850555,37.8,79287.56,28.0,-0.40913,0.0003,13.36353]
[1776871851623,37.8,79287.56,28.0,-0.40913,0.0003,13.36353]
[1776871852115,37.81,79288.4,28.0,-0.40889,0.0003,13.36173]
[1776871852673,37.81,79292.42,28.0,-0.40769,0.0003,13.35288]
[1776871854820,37.81,79291.63,28.0,-0.40794,0.0003,13.35469]
[1776871855455,37.81,79293.34,28.0,-0.40743,0.0003,13.35093]
[1776871855503,37.81,79293.34,28.0,-0.40743,0.0003,13.35093]
[1776871855712,37.81,79293.34,28.0,-0.40743,0.0003,13.35093]
[1776871856015,37.82,79293.68,28.0,-0.40734,0.0003,13.35023]
[1776871856037,37.82,79293.68,28.0,-0.40734,0.0003,13.35023]
[1776871856307,37.82,79293.68,28.0,-0.40734,0.0003,13.35023]
[1776871856601,37.82,79285.23,28.0,-0.40987,0.0003,13.36892]
[1776871857905,37.82,79277.81,28.0,-0.41209,0.0003,13.38489]
[1776871858595,37.82,79277.81,28.0,-0.41209,0.0003,13.38489]
[1776871858864,37.82,79277.81,28.0,-0.41209,0.0003,13.38489]
[1776871858964,37.83,79277.92,28.0,-0.41207,0.0003,13.3847]
[1776871859021,37.83,79277.92,28.0,-0.41207,0.0003,13.3847]
[1776871859583,37.83,79277.92,28.0,-0.41207,0.0003,13.3847]
[1776871860450,37.83,79277.26,28.0,-0.41227,0.0003,13.38614]
[1776871860473,37.83,79277.26,28.0,-0.41227,0.0003,13.38614]
[1776871860498,37.83,79277.26,28.0,-0.41227,0.0003,13.38614]
[1776871860577,37.83,79277.26,28.0,-0.41227,0.0003,13.38614]
[1776871860582,37.83,79277.26,28.0,-0.41227,0.0003,13.38614]
[1776871860871,37.83,79267.32,28.0,-0.41525,0.0003,13.4068]
[1776871861529,37.83,79267.32,28.0,-0.41525,0.0003,13.4068]
[1776871861722,37.83,79267.32,28.0,-0.41525,0.0003,13.4068]
[1776871861786,37.83,79260.57,28.0,-0.41728,0.0003,13.4204]
[1776871862643,37.84,79256.08,28.0,-0.41863,0.0003,13.42927]
[1776871866464,37.84,79254.54,28.0,-0.4191,0.0003,13.43231]
[1776871866724,37.84,79254.54,28.0,-0.4191,0.0003,13.43231]
[1776871866773,37.84,79254.54,28.0,-0.4191,0.0003,13.43231]
[1776871866808,37.84,79254.54,28.0,-0.4191,0.0003,13.43231]
[1776871866845,37.84,79260.21,28.0,-0.4174,0.0003,13.42123]
[1776871867446,37.84,79260.21,28.0,-0.4174,0.0003,13.42123]
[1776871867783,37.84,79260.21,28.0,-0.4174,0.0003,13.42123]
[1776871868162,37.84,79262.56,28.0,-0.4167,0.0003,13.41658]
[1776871868785,37.84,79262.56,28.0,-0.4167,0.0003,13.41658]
[1776871868886,37.84,79269.37,28.0,-0.41466,0.0003,13.40281]
[1776871869090,37.84,79269.37,28.0,-0.41466,0.0003,13.40281]
[1776871870057,37.85,79270.1,28.0,-0.41445,0.0003,13.40134]
[1776871870710,37.85,79264.92,28.0,-0.41601,0.0003,13.41192]
[1776871872725,37.85,79268.67,28.0,-0.41489,0.0003,13.40436]
[1776871874738,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875108,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875136,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875219,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875310,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875703,37.86,79264.95,28.0,-0.41601,0.0003,13.41197]
[1776871875746,37.86,79256.62,28.0,-0.41851,0.0003,13.42853]
[1776871876410,37.86,79256.62,28.0,-0.41851,0.0003,13.42853]
[1776871876616,37.86,79256.62,28.0,-0.41851,0.0003,13.42853]
[1776871876703,37.86,79256.62,28.0,-0.41851,0.0003,13.42853]
[1776871876845,37.86,79248.19,28.0,-0.42105,0.0003,13.44474]
[1776871877897,37.86,79248.19,28.0,-0.42105,0.0003,13.44474]
[1776871877904,37.86,79248.19,28.0,-0.42105,0.0003,13.44474]
[1776871877865,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878306,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878342,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878539,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878622,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878777,37.86,79239.74,28.0,-0.4236,0.0003,13.46047]
[1776871878836,37.86,79257.91,28.0,-0.41814,0.0003,13.42609]
[1776871879093,37.86,79257.91,28.0,-0.41814,0.0003,13.42609]
[1776871879305,37.86,79257.91,28.0,-0.41814,0.0003,13.42609]
[1776871879804,37.87,79267.54,28.0,-0.41526,0.0003,13.40686]
[1776871880066,37.87,79267.54,28.0,-0.41526,0.0003,13.40686]
[1776871880595,37.87,79267.54,28.0,-0.41526,0.0003,13.40686]
[1776871880855,37.87,79262.53,28.0,-0.41676,0.0003,13.41699]
[1776871881254,37.87,79262.53,28.0,-0.41676,0.0003,13.41699]
[1776871881917,37.87,79262.53,28.0,-0.41676,0.0003,13.41699]
[1776871881790,37.87,79259.21,28.0,-0.41776,0.0003,13.4236]
[1776871882046,37.87,79259.21,28.0,-0.41776,0.0003,13.4236]
[1776871882510,37.87,79259.21,28.0,-0.41776,0.0003,13.4236]
[1776871883791,37.87,79258.83,28.0,-0.41788,0.0003,13.42437]
[1776871884917,37.87,79256.72,28.0,-0.41851,0.0003,13.42852]
[1776871884905,37.87,79260.1,28.0,-0.4175,0.0003,13.4219]
[1776871885818,37.87,79252.59,28.0,-0.41976,0.0003,13.43656]
[1776871887832,37.88,79249.11,28.0,-0.42081,0.0003,13.44323]
[1776871888288,37.88,79249.11,28.0,-0.42081,0.0003,13.44323]
[1776871888305,37.88,79249.11,28.0,-0.42081,0.0003,13.44323]
[1776871888839,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889081,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889295,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889325,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889328,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889541,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889751,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889778,37.88,79243.16,28.0,-0.4226,0.0003,13.45437]
[1776871889868,37.88,79234.85,28.0,-0.4251,0.0003,13.46947]
[1776871894881,37.89,79231.43,28.0,-0.42611,0.0003,13.46861]
[1776871896550,37.89,79229.36,28.0,-0.42674,0.0003,13.47225]
[1776871899916,37.9,79232.68,28.0,-0.42575,0.0003,13.46651]
[1776871904952,37.91,79230.72,28.0,-0.42636,0.0003,13.47008]
[1776871908342,37.91,79230.27,28.0,-0.4265,0.0003,13.47092]
[1776871910512,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910513,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910575,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910581,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910634,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910662,37.92,79227.62,28.0,-0.42731,0.0003,13.47557]
[1776871910891,37.92,79227.62,28.0,-0.42731,0.0003,13.47558]
[1776871911164,37.92,79227.62,28.0,-0.42731,0.0003,13.47558]
[1776871911571,37.92,79227.62,28.0,-0.42731,0.0003,13.47558]
[1776871911924,37.92,79218.73,28.0,-0.42999,0.0003,13.49064]
[1776871912771,37.92,79218.73,28.0,-0.42999,0.0003,13.49064]
[1776871912863,37.92,79214.18,28.0,-0.43137,0.0003,13.49811]
[1776871914016,37.92,79212.1,28.0,-0.432,0.0003,13.50147]
[1776871914226,37.92,79212.1,28.0,-0.432,0.0003,13.50147]
[1776871914271,37.92,79212.88,28.0,-0.43176,0.0003,13.5002]
[1776871915150,37.92,79212.88,28.0,-0.43176,0.0003,13.5002]
[1776871919841,37.93,79210.08,28.0,-0.43262,0.0003,13.50479]
[1776871919920,37.93,79210.08,28.0,-0.43262,0.0003,13.50479]
[1776871919934,37.93,79206.39,28.0,-0.43374,0.0003,13.51061]
[1776871920179,37.93,79206.39,28.0,-0.43374,0.0003,13.51061]
[1776871920188,37.93,79206.39,28.0,-0.43374,0.0003,13.51061]
[1776871920403,37.93,79206.39,28.0,-0.43374,0.0003,13.51061]
[1776871920865,37.93,79206.39,28.0,-0.43374,0.0003,13.51061]
[1776871921779,37.94,79204.55,28.0,-0.4343,0.0003,13.51349]
[1776871921976,37.94,79189.37,28.0,-0.43889,0.0003,13.53607]
[1776871922110,37.94,79189.37,28.0,-0.43889,0.0003,13.53607]
[1776871922157,37.94,79189.37,28.0,-0.43889,0.0003,13.53607]
[1776871922237,37.94,79189.37,28.0,-0.43889,0.0003,13.53607]
[1776871922887,37.94,79189.37,28.0,-0.43889,0.0003,13.53607]
[1776871922980,37.94,79193.83,28.0,-0.43754,0.0003,13.52961]
[1776871923081,37.94,79217.46,28.0,-0.4304,0.0003,13.49288]
[1776871924241,37.94,79217.46,28.0,-0.4304,0.0003,13.49288]
[1776871924546,37.94,79217.46,28.0,-0.4304,0.0003,13.49288]
[1776871924761,37.94,79217.46,28.0,-0.4304,0.0003,13.49288]
[1776871924862,37.93,79218.61,28.0,-0.43005,0.0003,13.49097]
[1776871925591,37.93,79218.61,28.0,-0.43005,0.0003,13.49097]
[1776871927139,37.93,79215.24,28.0,-0.43106,0.0003,13.49648]
[1776871927322,37.93,79211.41,28.0,-0.43222,0.0003,13.50264]
[1776871928849,37.93,79207.55,28.0,-0.43339,0.0003,13.50878]
[1776871930544,37.93,79210.35,28.0,-0.43254,0.0003,13.50436]
[1776871932144,37.93,79213.94,28.0,-0.43146,0.0003,13.4986]
[1776871933924,37.93,79213.94,28.0,-0.43146,0.0003,13.4986]
[1776871939193,37.92,79213.62,28.0,-0.43154,0.0003,13.49902]
[1776871941207,37.92,79208.88,28.0,-0.43296,0.0003,13.50657]
[1776871943650,37.92,79208.85,28.0,-0.43297,0.0003,13.5066]
[1776871943658,37.92,79208.85,28.0,-0.43297,0.0003,13.5066]
[1776871943896,37.92,79208.85,28.0,-0.43297,0.0003,13.5066]
[1776871944016,37.92,79208.85,28.0,-0.43297,0.0003,13.5066]
[1776871944030,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944117,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944389,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944535,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944569,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944665,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944698,37.92,79204.89,28.0,-0.43416,0.0003,13.51278]
[1776871944860,37.92,79190.25,28.0,-0.43859,0.0003,13.53464]
[1776871945782,37.92,79173.29,28.0,-0.44373,0.0003,13.55787]
[1776871946121,37.92,79173.29,28.0,-0.44373,0.0003,13.55787]
[1776871946129,37.92,79173.29,28.0,-0.44373,0.0003,13.55787]
[1776871948231,37.92,79178.32,28.0,-0.44221,0.0003,13.55121]
[1776871948383,37.92,79178.32,28.0,-0.44221,0.0003,13.55121]
[1776871951277,37.92,79182.38,28.0,-0.44095,0.0003,13.53871]
[1776871953347,37.92,79180.81,28.0,-0.44143,0.0003,13.54086]
[1776871953608,37.92,79180.81,28.0,-0.44143,0.0003,13.54086]
[1776871954363,37.92,79179.07,28.0,-0.44196,0.0003,13.54323]
[1776871954418,37.92,79171.82,28.0,-0.44416,0.0003,13.5528]
[1776871955620,37.92,79171.82,28.0,-0.44416,0.0003,13.5528]
[1776871955689,37.92,79171.82,28.0,-0.44416,0.0003,13.5528]
[1776871955914,37.92,79166.39,28.0,-0.44581,0.0003,13.5597]
[1776871956395,37.92,79166.39,28.0,-0.44581,0.0003,13.5597]
[1776871956723,37.92,79172.28,28.0,-0.44402,0.0003,13.5522]
[1776871957502,37.92,79172.28,28.0,-0.44402,0.0003,13.5522]
[1776871957860,37.92,79172.28,28.0,-0.44402,0.0003,13.5522]
[1776871958038,37.92,79172.28,28.0,-0.44402,0.0003,13.5522]
[1776871957898,37.92,79179.32,28.0,-0.44188,0.0003,13.54289]
[1776871958403,37.92,79179.32,28.0,-0.44188,0.0003,13.54289]
[1776871959409,37.92,79177.25,28.0,-0.44251,0.0003,13.54567]
[1776871959510,37.92,79172.36,28.0,-0.44399,0.0003,13.5521]
[1776871960340,37.92,79169.19,28.0,-0.44496,0.0003,13.55617]
[1776871961385,37.92,79169.19,28.0,-0.44496,0.0003,13.55617]
[1776871961592,37.92,79169.19,28.0,-0.44496,0.0003,13.55617]
[1776871962745,37.92,79171.17,28.0,-0.44435,0.0003,13.55363]
[1776871966382,37.92,79166.17,28.0,-0.44587,0.0003,13.55996]
[1776871967704,37.92,79166.17,28.0,-0.44587,0.0003,13.55996]
[1776871967807,37.92,79166.17,28.0,-0.44587,0.0003,13.55996]
[1776871968257,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968311,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968521,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968557,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968732,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968863,37.92,79166.56,28.0,-0.44575,0.0003,13.55947]
[1776871968936,37.89,79155.31,28.0,-0.44914,0.0003,13.57289]
[1776871969613,37.88,79149.06,28.0,-0.45104,0.0003,13.58]
[1776871971695,37.88,79147.36,28.0,-0.45156,0.0003,13.58187]
[1776871971726,37.88,79147.36,28.0,-0.45156,0.0003,13.58187]
[1776871971730,37.88,79147.36,28.0,-0.45156,0.0003,13.58187]
[1776871972528,37.88,79157.7,28.0,-0.4484,0.0003,13.57006]
[1776871973877,37.88,79163.67,28.0,-0.44659,0.0003,13.56285]
[1776871978013,37.88,79154.59,28.0,-0.44935,0.0003,13.57369]
[1776871978374,37.88,79154.59,28.0,-0.44935,0.0003,13.57369]
[1776871978882,37.88,79154.59,28.0,-0.44935,0.0003,13.57369]
[1776871978927,37.88,79152.29,28.0,-0.45005,0.0003,13.57632]
[1776871979160,37.88,79152.29,28.0,-0.45005,0.0003,13.57632]
[1776871979306,37.88,79152.29,28.0,-0.45005,0.0003,13.57632]
[1776871979608,37.88,79152.29,28.0,-0.45005,0.0003,13.57632]
[1776871979709,37.87,79147.07,28.0,-0.45164,0.0003,13.58216]
[1776871980123,37.87,79147.07,28.0,-0.45164,0.0003,13.58216]
[1776871980472,37.87,79147.07,28.0,-0.45164,0.0003,13.58216]
[1776871980507,37.87,79147.07,28.0,-0.45164,0.0003,13.58216]
[1776871981020,37.87,79147.07,28.0,-0.45164,0.0003,13.58216]
[1776871981593,37.87,79148.29,28.0,-0.45126,0.0003,13.58081]
[1776871981659,37.88,79153.92,28.0,-0.44955,0.0003,13.57445]
[1776871982904,37.88,79153.92,28.0,-0.44955,0.0003,13.57445]
[1776871983021,37.88,79153.92,28.0,-0.44955,0.0003,13.57445]
[1776871983261,37.88,79155.15,28.0,-0.44918,0.0003,13.57303]
[1776871983307,37.88,79155.15,28.0,-0.44918,0.0003,13.57303]
[1776871983783,37.88,79155.15,28.0,-0.44918,0.0003,13.57303]
[1776871983826,37.87,79152.01,28.0,-0.45013,0.0003,13.57663]
[1776871984234,37.87,79152.01,28.0,-0.45013,0.0003,13.57663]
[1776871985048,37.87,79152.01,28.0,-0.45013,0.0003,13.57663]
[1776871985473,37.87,79149.51,28.0,-0.45089,0.0003,13.57944]
[1776871985616,37.87,79149.51,28.0,-0.45089,0.0003,13.57944]
[1776871985669,37.87,79145.19,28.0,-0.45221,0.0003,13.5842]
[1776871986386,37.87,79145.19,28.0,-0.45221,0.0003,13.5842]
[1776871986522,37.87,79138.71,28.0,-0.45418,0.00031,13.59105]
[1776871991790,37.87,79137.77,28.0,-0.45446,0.00031,13.592]
[1776871992275,37.86,79136.79,28.0,-0.45476,0.00031,13.593]
[1776871992289,37.86,79136.79,28.0,-0.45476,0.00031,13.593]
[1776871992296,37.86,79136.79,28.0,-0.45476,0.00031,13.593]
[1776871992943,37.86,79132.33,28.0,-0.45612,0.00031,13.59745]
[1776871993102,37.86,79132.33,28.0,-0.45612,0.00031,13.59745]
[1776871993106,37.86,79132.33,28.0,-0.45612,0.00031,13.59745]
[1776871994102,37.86,79130.19,28.0,-0.45678,0.00031,13.59953]
[1776871994422,37.86,79130.19,28.0,-0.45678,0.00031,13.59953]
[1776871995609,37.86,79136.08,28.0,-0.45498,0.00031,13.5937]
[1776871996521,37.86,79136.08,28.0,-0.45498,0.00031,13.5937]
[1776871997581,37.86,79136.98,28.0,-0.4547,0.00031,13.59279]
[1776871999859,37.86,79137.88,28.0,-0.45442,0.00031,13.59186]
[1776872004565,37.85,79135.91,28.0,-0.45502,0.00031,13.59384]
[1776872004583,37.85,79135.91,28.0,-0.45502,0.00031,13.59384]
[1776872004913,37.85,79135.91,28.0,-0.45502,0.00031,13.59384]
[1776872004951,37.85,79138.89,28.0,-0.45411,0.00031,13.59079]
[1776872005730,37.85,79138.89,28.0,-0.45411,0.00031,13.59079]
[1776872005789,37.85,79144.6,28.0,-0.45236,0.00031,13.58474]
[1776872007564,37.85,79147.5,28.0,-0.45148,0.00031,13.58156]
[1776872007630,37.85,79147.5,28.0,-0.45148,0.00031,13.58156]
[1776872007851,37.85,79147.5,28.0,-0.45148,0.00031,13.58156]
[1776872007918,37.85,79147.5,28.0,-0.45148,0.00031,13.58156]
[1776872007985,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872008166,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872008180,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872008252,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872008483,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872009022,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872009023,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872009039,37.85,79133.23,28.0,-0.45583,0.00031,13.5965]
[1776872009027,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872009352,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872009649,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872009667,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872009779,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872009904,37.85,79116.0,28.0,-0.4611,0.00031,13.61238]
[1776872010070,37.85,79109.05,28.0,-0.46323,0.00031,13.61812]
[1776872010178,37.85,79109.05,28.0,-0.46323,0.00031,13.61812]
[1776872010715,37.85,79095.57,28.0,-0.46736,0.00031,13.62813]
[1776872011473,37.85,79095.57,28.0,-0.46736,0.00031,13.62813]
[1776872011502,37.85,79095.57,28.0,-0.46736,0.00031,13.62813]
[1776872011989,37.85,79095.57,28.0,-0.46736,0.00031,13.62813]
[1776872012002,37.85,79095.57,28.0,-0.46736,0.00031,13.62813]
[1776872012729,37.85,79100.05,28.0,-0.46597,0.00031,13.61802]
[1776872014132,37.85,79099.76,28.0,-0.46606,0.00031,13.61823]
[1776872014141,37.85,79099.76,28.0,-0.46606,0.00031,13.61823]
[1776872018072,37.86,79099.02,28.0,-0.46629,0.00031,13.61878]
[1776872018116,37.86,79099.02,28.0,-0.46629,0.00031,13.61878]
[1776872018770,37.86,79104.13,28.0,-0.46473,0.00031,13.61502]
[1776872021462,37.86,79106.73,28.0,-0.46393,0.00031,13.61302]
[1776872021542,37.86,79106.73,28.0,-0.46393,0.00031,13.61302]
[1776872024038,37.86,79103.86,28.0,-0.46481,0.00031,13.61522]
[1776872024814,37.86,79099.2,28.0,-0.46624,0.00031,13.61866]
[1776872026473,37.86,79096.79,28.0,-0.46698,0.00031,13.62036]
[1776872026952,37.86,79096.79,28.0,-0.46698,0.00031,13.62036]
[1776872026984,37.86,79096.79,28.0,-0.46698,0.00031,13.62036]
[1776872028082,37.86,79094.71,28.0,-0.46762,0.00031,13.6218]
[1776872028113,37.86,79094.71,28.0,-0.46762,0.00031,13.6218]
[1776872028224,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028232,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028287,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028361,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028409,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028421,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028587,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028892,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872028905,37.87,79093.07,28.0,-0.46812,0.00031,13.62291]
[1776872029131,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029172,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029226,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029457,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029551,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029694,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872029985,37.87,79075.62,28.0,-0.47348,0.00031,13.63333]
[1776872030051,37.86,79068.3,28.0,-0.47572,0.00031,13.63697]
[1776872031265,37.86,79066.85,28.0,-0.47617,0.00031,13.63764]
[1776872031315,37.86,79066.85,28.0,-0.47617,0.00031,13.63764]
[1776872031460,37.86,79066.85,28.0,-0.47617,0.00031,13.63764]
[1776872032008,37.86,79066.85,28.0,-0.47617,0.00031,13.63764]
[1776872032092,37.86,79069.79,28.0,-0.47526,0.00031,13.63627]
[1776872032870,37.86,79074.76,28.0,-0.47374,0.00031,13.63378]
[1776872033994,37.86,79074.76,28.0,-0.47374,0.00031,13.63378]
[1776872034354,37.86,79076.17,28.0,-0.4733,0.00031,13.63304]
[1776872034884,37.86,79084.3,28.0,-0.47081,0.00031,13.62845]
[1776872035891,37.86,79087.49,28.0,-0.46983,0.00031,13.62651]
[1776872036166,37.86,79087.49,28.0,-0.46983,0.00031,13.62651]
[1776872038912,37.86,79082.08,28.0,-0.47149,0.00031,13.62976]
[1776872039997,37.86,79082.08,28.0,-0.47149,0.00031,13.62976]
[1776872040926,37.86,79087.9,28.0,-0.46971,0.00031,13.62625]
[1776872041514,37.86,79087.9,28.0,-0.46971,0.00031,13.62625]
[1776872041522,37.86,79087.9,28.0,-0.46971,0.00031,13.62625]
[1776872042940,37.86,79082.86,28.0,-0.47125,0.00031,13.62931]
[1776872044378,37.87,79082.43,28.0,-0.47138,0.00031,13.62956]
[1776872045315,37.87,79084.34,28.0,-0.4708,0.00031,13.62843]
[1776872045941,37.87,79084.34,28.0,-0.4708,0.00031,13.62843]
[1776872046035,37.87,79084.34,28.0,-0.4708,0.00031,13.62843]
[1776872046139,37.87,79080.95,28.0,-0.47184,0.00031,13.63041]
[1776872046517,37.87,79080.95,28.0,-0.47184,0.00031,13.63041]
[1776872046752,37.87,79080.95,28.0,-0.47184,0.00031,13.63041]
[1776872046968,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047307,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047309,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047396,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047540,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047967,37.86,79067.02,28.0,-0.47611,0.00031,13.63757]
[1776872047975,37.86,79054.75,28.0,-0.47988,0.00031,13.64257]
[1776872048956,37.86,79054.75,28.0,-0.47988,0.00031,13.64257]
[1776872049057,37.86,79047.61,28.0,-0.48208,0.00031,13.64492]
[1776872050746,37.86,79046.2,28.0,-0.48251,0.00031,13.64534]
[1776872050996,37.87,79048.95,28.0,-0.48167,0.00031,13.64451]
[1776872052010,37.86,79051.97,28.0,-0.48074,0.00031,13.64354]
[1776872052280,37.86,79051.97,28.0,-0.48074,0.00031,13.64354]
[1776872052326,37.86,79051.97,28.0,-0.48074,0.00031,13.64354]
[1776872053021,37.87,79044.1,28.0,-0.48316,0.00031,13.64593]
[1776872053645,37.87,79044.1,28.0,-0.48316,0.00031,13.64593]
[1776872053761,37.87,79044.1,28.0,-0.48316,0.00031,13.64593]
[1776872054028,37.87,79039.07,28.0,-0.48471,0.00031,13.64719]
[1776872054289,37.87,79039.07,28.0,-0.48471,0.00031,13.64719]
[1776872054467,37.87,79039.07,28.0,-0.48471,0.00031,13.64719]
[1776872054545,37.87,79039.07,28.0,-0.48471,0.00031,13.64719]
[1776872054586,37.87,79039.07,28.0,-0.48471,0.00031,13.64719]
[1776872055035,37.87,79049.86,28.0,-0.48139,0.00031,13.64423]
[1776872055844,37.87,79049.86,28.0,-0.48139,0.00031,13.64423]
[1776872056151,37.87,79049.86,28.0,-0.48139,0.00031,13.64423]
[1776872057089,37.87,79056.21,28.0,-0.47944,0.00031,13.64205]
[1776872057872,37.87,79056.21,28.0,-0.47944,0.00031,13.64205]
[1776872057899,37.87,79056.21,28.0,-0.47944,0.00031,13.64205]
[1776872058096,37.87,79059.06,28.0,-0.47856,0.00031,13.64096]
[1776872058261,37.87,79059.06,28.0,-0.47856,0.00031,13.64096]
[1776872058486,37.87,79059.06,28.0,-0.47856,0.00031,13.64096]
[1776872058545,37.87,79059.06,28.0,-0.47856,0.00031,13.64096]
[1776872058682,37.87,79059.06,28.0,-0.47856,0.00031,13.64096]
[1776872059103,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059325,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059391,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059403,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059451,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059597,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059734,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059877,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872059906,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872060028,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872060079,37.87,79070.66,28.0,-0.475,0.00031,13.63586]
[1776872060110,37.87,79096.82,28.0,-0.46698,0.00031,13.62036]
[1776872060279,37.87,79096.82,28.0,-0.46698,0.00031,13.62036]
[1776872061011,37.87,79096.82,28.0,-0.46698,0.00031,13.62036]
[1776872061119,37.87,79122.37,28.0,-0.45916,0.00031,13.59992]
[1776872061232,37.87,79122.37,28.0,-0.45916,0.00031,13.59992]
[1776872061528,37.87,79122.37,28.0,-0.45916,0.00031,13.59992]
[1776872061850,37.87,79122.37,28.0,-0.45916,0.00031,13.59992]
[1776872062123,37.87,79122.18,28.0,-0.45921,0.00031,13.60008]
[1776872062400,37.87,79122.18,28.0,-0.45921,0.00031,13.60008]
[1776872063788,37.87,79121.54,28.0,-0.45941,0.00031,13.60066]
[1776872064395,37.87,79121.99,28.0,-0.45927,0.00031,13.60026]
[1776872064597,37.87,79121.99,28.0,-0.45927,0.00031,13.60026]
[1776872067159,37.88,79131.22,28.0,-0.45646,0.00031,13.59162]
[1776872068166,37.88,79138.1,28.0,-0.45435,0.00031,13.58474]
[1776872068558,37.88,79138.1,28.0,-0.45435,0.00031,13.58474]
[1776872073165,37.88,79133.23,28.0,-0.45582,0.00031,13.58269]
[1776872073175,37.88,79133.23,28.0,-0.45582,0.00031,13.58269]
[1776872072194,37.88,79128.97,28.0,-0.45713,0.00031,13.58684]
[1776872073202,37.88,79128.97,28.0,-0.45713,0.00031,13.58684]
[1776872073792,37.88,79128.97,28.0,-0.45713,0.00031,13.58684]
[1776872073796,37.88,79128.97,28.0,-0.45713,0.00031,13.58684]
[1776872074735,37.88,79126.56,28.0,-0.45787,0.00031,13.58913]
[1776872074784,37.88,79126.56,28.0,-0.45787,0.00031,13.58913]
[1776872074810,37.88,79126.56,28.0,-0.45787,0.00031,13.58913]
[1776872075100,37.88,79113.67,28.0,-0.46181,0.00031,13.60054]
[1776872075882,37.88,79113.67,28.0,-0.46181,0.00031,13.60054]
[1776872075896,37.89,79108.28,28.0,-0.46346,0.00031,13.60492]
[1776872076956,37.89,79108.28,28.0,-0.46346,0.00031,13.60492]
[1776872079157,37.89,79106.62,28.0,-0.46397,0.00031,13.60622]
[1776872079462,37.89,79106.89,28.0,-0.46389,0.00031,13.60601]
[1776872079804,37.89,79106.89,28.0,-0.46389,0.00031,13.60601]
[1776872080250,37.89,79115.93,28.0,-0.46112,0.00031,13.59865]
[1776872081303,37.89,79115.93,28.0,-0.46112,0.00031,13.59865]
[1776872081551,37.89,79115.93,28.0,-0.46112,0.00031,13.59865]
[1776872083116,37.89,79114.93,28.0,-0.46143,0.00031,13.5995]
[1776872083161,37.89,79114.93,28.0,-0.46143,0.00031,13.5995]
[1776872082264,37.89,79111.17,28.0,-0.46258,0.00031,13.60261]
[1776872083802,37.89,79111.17,28.0,-0.46258,0.00031,13.60261]
[1776872084103,37.89,79111.17,28.0,-0.46258,0.00031,13.60261]
[1776872084130,37.89,79115.61,28.0,-0.46122,0.00031,13.59893]
[1776872086292,37.9,79121.35,28.0,-0.45947,0.00031,13.59394]
[1776872089313,37.89,79125.89,28.0,-0.45808,0.00031,13.58977]
[1776872090964,37.89,79125.89,28.0,-0.45808,0.00031,13.58977]
[1776872094248,37.88,79124.14,28.0,-0.45861,0.00031,13.59138]
[1776872094348,37.88,79118.15,28.0,-0.46044,0.00031,13.59672]
[1776872095325,37.88,79118.15,28.0,-0.46044,0.00031,13.59672]
[1776872095814,37.88,79118.15,28.0,-0.46044,0.00031,13.59672]
[1776872099779,37.89,79120.48,28.0,-0.45973,0.00031,13.59469]
[1776872100158,37.89,79120.48,28.0,-0.45973,0.00031,13.59469]
[1776872100161,37.89,79120.48,28.0,-0.45973,0.00031,13.59469]
[1776872100168,37.89,79120.48,28.0,-0.45973,0.00031,13.59469]
[1776872100218,37.89,79120.48,28.0,-0.45973,0.00031,13.59469]
[1776872100253,37.89,79119.77,28.0,-0.45995,0.00031,13.59533]
[1776872100393,37.89,79124.31,28.0,-0.45856,0.00031,13.59124]
[1776872101220,37.89,79124.31,28.0,-0.45856,0.00031,13.59124]
[1776872101400,37.89,79119.47,28.0,-0.46004,0.00031,13.59559]
[1776872102645,37.89,79119.47,28.0,-0.46004,0.00031,13.59559]
[1776872105722,37.88,79120.23,28.0,-0.4598,0.00031,13.59489]
[1776872105725,37.88,79120.23,28.0,-0.4598,0.00031,13.59489]
[1776872105788,37.88,79120.23,28.0,-0.4598,0.00031,13.59489]
[1776872105805,37.88,79120.23,28.0,-0.4598,0.00031,13.59489]
[1776872105907,37.88,79120.23,28.0,-0.4598,0.00031,13.59489]
[1776872106336,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872106342,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872106803,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872106933,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872107066,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872107101,37.88,79121.85,28.0,-0.4593,0.00031,13.59343]
[1776872107113,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872107790,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872107938,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872107992,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872108023,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872108051,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872108179,37.88,79114.85,28.0,-0.46144,0.00031,13.59953]
[1776872108056,37.88,79108.75,28.0,-0.46331,0.00031,13.60453]
[1776872108596,37.88,79108.75,28.0,-0.46331,0.00031,13.60453]
[1776872108905,37.88,79108.75,28.0,-0.46331,0.00031,13.60453]
[1776872109059,37.88,79096.61,28.0,-0.46703,0.00031,13.61357]
[1776872109456,37.88,79091.43,28.0,-0.46862,0.00031,13.61707]
[1776872110463,37.88,79095.69,28.0,-0.46731,0.00031,13.61421]
[1776872112057,37.88,79095.69,28.0,-0.46731,0.00031,13.61421]
[1776872112147,37.88,79095.69,28.0,-0.46731,0.00031,13.61421]
[1776872112300,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872112309,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872112346,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872112368,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872112773,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872113151,37.88,79095.02,28.0,-0.46752,0.00031,13.61467]
[1776872113147,37.88,79086.89,28.0,-0.47001,0.00031,13.61996]
[1776872113489,37.88,79082.17,28.0,-0.47146,0.00031,13.62279]
[1776872114648,37.88,79082.17,28.0,-0.47146,0.00031,13.62279]
[1776872114715,37.88,79082.17,28.0,-0.47146,0.00031,13.62279]
[1776872114796,37.88,79082.17,28.0,-0.47146,0.00031,13.62279]
[1776872116143,37.88,79082.63,28.0,-0.47132,0.00031,13.62252]
[1776872116194,37.88,79082.63,28.0,-0.47132,0.00031,13.62252]
[1776872115650,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872116418,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872116689,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872116913,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872117164,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872119221,37.88,79082.76,28.0,-0.47128,0.00031,13.62245]
[1776872120089,37.88,79082.44,28.0,-0.47138,0.00031,13.62263]
[1776872120175,37.88,79082.44,28.0,-0.47138,0.00031,13.62263]
[1776872120184,37.88,79084.14,28.0,-0.47086,0.00031,13.62163]
[1776872120341,37.88,79084.14,28.0,-0.47086,0.00031,13.62163]
[1776872120903,37.88,79084.14,28.0,-0.47086,0.00031,13.62163]
[1776872121040,37.88,79084.14,28.0,-0.47086,0.00031,13.62163]
[1776872121103,37.88,79087.74,28.0,-0.46975,0.00031,13.61944]
[1776872121307,37.88,79087.74,28.0,-0.46975,0.00031,13.61944]
[1776872121545,37.88,79092.33,28.0,-0.46835,0.00031,13.61648]
[1776872122552,37.88,79095.83,28.0,-0.46727,0.00031,13.61412]
[1776872126747,37.88,79097.15,28.0,-0.46687,0.00031,13.6132]
[1776872126836,37.88,79097.15,28.0,-0.46687,0.00031,13.6132]
[1776872126846,37.88,79097.15,28.0,-0.46687,0.00031,13.6132]
[1776872126861,37.88,79097.15,28.0,-0.46687,0.00031,13.6132]
[1776872127002,37.88,79097.15,28.0,-0.46687,0.00031,13.6132]
[1776872127292,37.88,79094.44,28.0,-0.4677,0.00031,13.61507]
[1776872127472,37.88,79094.44,28.0,-0.4677,0.00031,13.61507]
[1776872127491,37.88,79094.44,28.0,-0.4677,0.00031,13.61507]
[1776872127928,37.88,79094.44,28.0,-0.4677,0.00031,13.61507]
[1776872127959,37.88,79088.74,28.0,-0.46945,0.00031,13.6188]
[1776872129546,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872129862,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872129933,37.88,79087.17,28.0,-0.46993,0.00031,13.61979]
[1776872131638,37.88,79089.61,28.0,-0.46918,0.00031,13.61825]
[1776872132413,37.88,79090.91,28.0,-0.46877,0.00031,13.61046]
[1776872132628,37.88,79095.69,28.0,-0.4673,0.00031,13.60726]
[1776872133917,37.88,79095.69,28.0,-0.4673,0.00031,13.60726]
[1776872133929,37.88,79095.69,28.0,-0.4673,0.00031,13.60726]
[1776872133957,37.88,79095.69,28.0,-0.4673,0.00031,13.60726]
[1776872134014,37.88,79097.01,28.0,-0.4669,0.00031,13.60634]
[1776872134614,37.88,79097.01,28.0,-0.4669,0.00031,13.60634]
[1776872134841,37.88,79097.01,28.0,-0.4669,0.00031,13.60634]
[1776872134849,37.88,79092.65,28.0,-0.46823,0.00031,13.60932]
[1776872135652,37.88,79092.65,28.0,-0.46823,0.00031,13.60932]
[1776872135668,37.88,79092.65,28.0,-0.46823,0.00031,13.60932]
[1776872135856,37.88,79092.65,28.0,-0.46823,0.00031,13.60932]
[1776872135888,37.88,79086.04,28.0,-0.47026,0.00031,13.61354]
[1776872136269,37.88,79086.04,28.0,-0.47026,0.00031,13.61354]
[1776872136275,37.88,79086.04,28.0,-0.47026,0.00031,13.61354]
[1776872137067,37.88,79086.04,28.0,-0.47026,0.00031,13.61354]
[1776872138128,37.88,79084.98,28.0,-0.47059,0.00031,13.61418]
[1776872138146,37.88,79084.98,28.0,-0.47059,0.00031,13.61418]
[1776872138162,37.88,79084.98,28.0,-0.47059,0.00031,13.61418]
[1776872138164,37.88,79084.09,28.0,-0.47086,0.00031,13.61471]
[1776872138507,37.88,79084.09,28.0,-0.47086,0.00031,13.61471]
[1776872140683,37.88,79079.97,28.0,-0.47213,0.00031,13.6171]
[1776872141364,37.88,79079.97,28.0,-0.47213,0.00031,13.6171]
[1776872141388,37.88,79079.97,28.0,-0.47213,0.00031,13.6171]
[1776872142228,37.88,79079.97,28.0,-0.47213,0.00031,13.6171]
[1776872142242,37.88,79085.86,28.0,-0.47032,0.00031,13.61365]
[1776872142864,37.88,79085.86,28.0,-0.47032,0.00031,13.61365]
[1776872144813,37.88,79086.77,28.0,-0.47004,0.00031,13.61309]
[1776872145073,37.88,79086.77,28.0,-0.47004,0.00031,13.61309]
[1776872145754,37.88,79086.2,28.0,-0.47022,0.00031,13.61344]
[1776872148309,37.88,79083.57,28.0,-0.47102,0.00031,13.61503]
[1776872148311,37.88,79083.57,28.0,-0.47102,0.00031,13.61503]
[1776872148347,37.88,79083.57,28.0,-0.47102,0.00031,13.61503]
[1776872149190,37.88,79075.19,28.0,-0.4736,0.00031,13.6197]
[1776872149383,37.88,79075.19,28.0,-0.4736,0.00031,13.6197]
[1776872149542,37.88,79075.19,28.0,-0.4736,0.00031,13.6197]
[1776872151329,37.88,79070.39,28.0,-0.47507,0.00031,13.62212]
[1776872156889,37.87,79071.47,28.0,-0.47473,0.00031,13.62158]
[1776872157805,37.87,79075.83,28.0,-0.47339,0.00031,13.61935]
[1776872160080,37.87,79078.16,28.0,-0.47268,0.00031,13.61809]
[1776872160147,37.87,79078.16,28.0,-0.47268,0.00031,13.61809]
[1776872160620,37.87,79076.19,28.0,-0.47328,0.00031,13.61916]
[1776872160840,37.87,79076.19,28.0,-0.47328,0.00031,13.61916]
[1776872161123,37.87,79076.19,28.0,-0.47328,0.00031,13.61916]
[1776872161164,37.87,79076.19,28.0,-0.47328,0.00031,13.61916]
[1776872161208,37.87,79076.19,28.0,-0.47328,0.00031,13.61916]
[1776872161184,37.87,79068.67,28.0,-0.47559,0.00031,13.62293]
[1776872161306,37.87,79068.67,28.0,-0.47559,0.00031,13.62293]
[1776872161966,37.87,79068.67,28.0,-0.47559,0.00031,13.62293]
[1776872162073,37.87,79068.67,28.0,-0.47559,0.00031,13.62293]
[1776872162150,37.87,79068.67,28.0,-0.47559,0.00031,13.62293]
[1776872162212,37.87,79055.95,28.0,-0.4795,0.00031,13.62827]
[1776872165862,37.88,79048.82,28.0,-0.4817,0.00031,13.6307]
[1776872167909,37.88,79044.62,28.0,-0.48299,0.00031,13.63193]
[1776872168583,37.88,79044.62,28.0,-0.48299,0.00031,13.63193]
[1776872168883,37.88,79042.4,28.0,-0.48368,0.00031,13.63252]
[1776872169317,37.88,79042.4,28.0,-0.48368,0.00031,13.63252]
[1776872169890,37.88,79045.18,28.0,-0.48282,0.00031,13.63177]
[1776872173358,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872174230,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872174241,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872174249,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872174261,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872174271,37.88,79047.48,28.0,-0.48211,0.00031,13.63111]
[1776872173918,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872174374,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872174517,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872174556,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872174579,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872174581,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872175183,37.88,79050.8,28.0,-0.48109,0.00031,13.63007]
[1776872175215,37.88,79059.46,28.0,-0.47843,0.00031,13.62694]
[1776872175307,37.88,79059.46,28.0,-0.47843,0.00031,13.62694]
[1776872175315,37.88,79059.46,28.0,-0.47843,0.00031,13.62694]
[1776872175892,37.88,79059.46,28.0,-0.47843,0.00031,13.62694]
[1776872175934,37.88,79059.46,28.0,-0.47843,0.00031,13.62694]
[1776872175992,37.88,79063.4,28.0,-0.47722,0.00031,13.62531]
[1776872176303,37.88,79063.4,28.0,-0.47722,0.00031,13.62531]
[1776872176570,37.88,79063.4,28.0,-0.47722,0.00031,13.62531]
[1776872176788,37.88,79063.4,28.0,-0.47722,0.00031,13.62531]
[1776872177006,37.88,79063.4,28.0,-0.47722,0.00031,13.62531]
[1776872177042,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872177685,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872177885,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872177987,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872178034,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872178044,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872178186,37.88,79064.4,28.0,-0.47691,0.00031,13.62488]
[1776872178235,37.88,79070.32,28.0,-0.47509,0.00031,13.62215]
[1776872178379,37.88,79070.32,28.0,-0.47509,0.00031,13.62215]
[1776872178669,37.88,79070.32,28.0,-0.47509,0.00031,13.62215]
[1776872178963,37.88,79073.93,28.0,-0.47398,0.00031,13.62035]
[1776872180175,37.88,79073.93,28.0,-0.47398,0.00031,13.62035]
[1776872180427,37.88,79072.83,28.0,-0.47432,0.00031,13.62091]
[1776872180936,37.88,79072.83,28.0,-0.47432,0.00031,13.62091]
[1776872181014,37.88,79072.83,28.0,-0.47432,0.00031,13.62091]
[1776872181663,37.88,79072.24,28.0,-0.4745,0.00031,13.62121]
[1776872182419,37.88,79072.65,28.0,-0.47437,0.00031,13.621]
[1776872182536,37.88,79072.65,28.0,-0.47437,0.00031,13.621]
[1776872182589,37.88,79072.65,28.0,-0.47437,0.00031,13.621]
[1776872182671,37.88,79072.65,28.0,-0.47437,0.00031,13.621]
[1776872183016,37.88,79072.65,28.0,-0.47437,0.00031,13.621]
[1776872183108,37.87,79064.59,28.0,-0.47685,0.00031,13.62479]
[1776872183999,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872184306,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872184338,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872184417,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872184681,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872184856,37.87,79055.92,28.0,-0.47951,0.00031,13.62828]
[1776872185008,37.87,79053.15,28.0,-0.48036,0.00031,13.62927]
[1776872185421,37.87,79053.15,28.0,-0.48036,0.00031,13.62927]
[1776872186050,37.87,79053.15,28.0,-0.48036,0.00031,13.62927]
[1776872186382,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186740,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186744,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186795,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186831,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186916,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872186953,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872187056,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872187263,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872187360,37.87,79053.85,28.0,-0.48015,0.00031,13.62903]
[1776872187213,37.86,79074.79,28.0,-0.47371,0.00031,13.61988]
[1776872187570,37.86,79074.79,28.0,-0.47371,0.00031,13.61988]
[1776872187976,37.86,79074.79,28.0,-0.47371,0.00031,13.61988]
[1776872188045,37.86,79074.79,28.0,-0.47371,0.00031,13.61988]
[1776872188051,37.86,79104.16,28.0,-0.46469,0.00031,13.6011]
[1776872188432,37.86,79104.16,28.0,-0.46469,0.00031,13.6011]
[1776872188975,37.86,79104.16,28.0,-0.46469,0.00031,13.6011]
[1776872189240,37.86,79104.16,28.0,-0.46469,0.00031,13.6011]
[1776872189049,37.86,79109.26,28.0,-0.46313,0.00031,13.59713]
[1776872189451,37.86,79109.26,28.0,-0.46313,0.00031,13.59713]
[1776872190765,37.86,79108.08,28.0,-0.46349,0.00031,13.59807]
[1776872191903,37.86,79105.86,28.0,-0.46416,0.00031,13.59284]
[1776872195784,37.87,79103.81,28.0,-0.46479,0.00031,13.59442]
[1776872197302,37.87,79103.59,28.0,-0.46486,0.00031,13.59458]
[1776872197408,37.87,79103.59,28.0,-0.46486,0.00031,13.59458]
[1776872197428,37.87,79103.59,28.0,-0.46486,0.00031,13.59458]
[1776872197465,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872197541,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872197745,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872197831,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872197838,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872197873,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872198133,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872198220,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872198321,37.87,79104.67,28.0,-0.46453,0.00031,13.59377]
[1776872198241,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872198353,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872198470,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872198936,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872198961,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872199324,37.87,79128.72,28.0,-0.45716,0.00031,13.57311]
[1776872199126,37.87,79148.47,28.0,-0.45112,0.00031,13.55269]
[1776872199737,37.87,79148.47,28.0,-0.45112,0.00031,13.55269]
[1776872200020,37.87,79148.47,28.0,-0.45112,0.00031,13.55269]
[1776872200297,37.87,79147.45,28.0,-0.45143,0.00031,13.55382]
[1776872200400,37.87,79147.45,28.0,-0.45143,0.00031,13.55382]
[1776872200930,37.87,79147.45,28.0,-0.45143,0.00031,13.55382]
[1776872201138,37.87,79151.04,28.0,-0.45034,0.00031,13.54981]
[1776872201512,37.87,79151.04,28.0,-0.45034,0.00031,13.54981]
[1776872202104,37.87,79151.04,28.0,-0.45034,0.00031,13.54981]
[1776872202274,37.88,79152.45,28.0,-0.44991,0.00031,13.54822]
[1776872202566,37.88,79152.45,28.0,-0.44991,0.00031,13.54822]
[1776872204709,37.88,79152.53,28.0,-0.44989,0.00031,13.54812]
[1776872205166,37.88,79147.9,28.0,-0.4513,0.00031,13.55334]
[1776872209195,37.87,79143.9,28.0,-0.45252,0.00031,13.5577]
[1776872209585,37.87,79143.9,28.0,-0.45252,0.00031,13.5577]
[1776872209790,37.87,79143.9,28.0,-0.45252,0.00031,13.5577]
[1776872210306,37.87,79143.9,28.0,-0.45252,0.00031,13.5577]
[1776872210202,37.87,79137.62,28.0,-0.45444,0.00031,13.56429]
[1776872212820,37.87,79136.06,28.0,-0.45491,0.00031,13.56588]
[1776872213223,37.87,79139.15,28.0,-0.45396,0.00031,13.5627]
[1776872214741,37.87,79138.74,28.0,-0.45409,0.00031,13.56312]
[1776872214813,37.87,79138.74,28.0,-0.45409,0.00031,13.56312]
[1776872215090,37.87,79138.74,28.0,-0.45409,0.00031,13.56312]
[1776872215115,37.87,79138.74,28.0,-0.45409,0.00031,13.56312]
[1776872215314,37.87,79138.74,28.0,-0.45409,0.00031,13.56312]
[1776872215331,37.87,79149.04,28.0,-0.45094,0.00031,13.55203]
[1776872216244,37.87,79162.49,28.0,-0.44684,0.00031,13.53628]
[1776872216779,37.87,79162.49,28.0,-0.44684,0.00031,13.53628]
[1776872218758,37.87,79164.21,28.0,-0.44631,0.0003,13.53416]
[1776872219999,37.87,79165.03,28.0,-0.44606,0.0003,13.53314]
[1776872220272,37.87,79169.36,28.0,-0.44474,0.0003,13.52768]
[1776872220490,37.87,79169.36,28.0,-0.44474,0.0003,13.52768]
[1776872221279,37.87,79168.75,28.0,-0.44493,0.0003,13.52846]
[1776872225190,37.87,79167.46,28.0,-0.44532,0.0003,13.53011]
[1776872225192,37.87,79167.46,28.0,-0.44532,0.0003,13.53011]
[1776872225200,37.87,79167.46,28.0,-0.44532,0.0003,13.53011]
[1776872225356,37.87,79162.1,28.0,-0.44696,0.0003,13.53677]
[1776872226314,37.87,79158.5,28.0,-0.44806,0.00031,13.54112]
[1776872226558,37.87,79158.5,28.0,-0.44806,0.00031,13.54112]
[1776872226616,37.87,79158.5,28.0,-0.44806,0.00031,13.54112]
[1776872228261,37.87,79159.05,28.0,-0.44789,0.00031,13.54047]
[1776872229072,37.87,79161.49,28.0,-0.44715,0.00031,13.53752]
[1776872229082,37.87,79161.49,28.0,-0.44715,0.00031,13.53752]
[1776872232029,37.87,79162.07,28.0,-0.44697,0.0003,13.53683]
[1776872232048,37.87,79162.07,28.0,-0.44697,0.0003,13.53683]
[1776872232084,37.87,79162.07,28.0,-0.44697,0.0003,13.53683]
[1776872232312,37.87,79162.07,28.0,-0.44697,0.0003,13.53683]
[1776872232356,37.87,79155.64,28.0,-0.44894,0.00031,13.54452]
[1776872233063,37.87,79155.64,28.0,-0.44894,0.00031,13.54452]
[1776872233122,37.87,79155.64,28.0,-0.44894,0.00031,13.54452]
[1776872233147,37.87,79155.64,28.0,-0.44894,0.00031,13.54452]
[1776872233788,37.88,79152.75,28.0,-0.44982,0.00031,13.54787]
[1776872234371,37.88,79149.58,28.0,-0.45079,0.00031,13.55147]
[1776872237554,37.88,79148.75,28.0,-0.45104,0.00031,13.55241]
[1776872238406,37.88,79155.67,28.0,-0.44893,0.00031,13.54451]
[1776872242485,37.88,79155.51,28.0,-0.44898,0.00031,13.54469]
[1776872243920,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872243927,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872243932,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872244011,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872244088,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872244106,37.88,79154.5,28.0,-0.44929,0.00031,13.54586]
[1776872244180,37.88,79155.92,28.0,-0.44885,0.00031,13.54421]
[1776872244850,37.88,79155.92,28.0,-0.44885,0.00031,13.54421]
[1776872244943,37.88,79160.14,28.0,-0.44757,0.0003,13.5392]
[1776872245951,37.88,79160.14,28.0,-0.44757,0.0003,13.5392]
[1776872245974,37.88,79160.14,28.0,-0.44757,0.0003,13.5392]
[1776872246066,37.88,79160.14,28.0,-0.44757,0.0003,13.5392]
[1776872246349,37.88,79160.14,28.0,-0.44757,0.0003,13.5392]
[1776872246927,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247054,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247119,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247144,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247306,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247376,37.88,79162.15,28.0,-0.44695,0.0003,13.53676]
[1776872247599,37.88,79164.11,28.0,-0.44636,0.0003,13.53435]
[1776872248080,37.88,79177.17,28.0,-0.44238,0.0003,13.51752]
[1776872248476,37.88,79185.34,28.0,-0.43989,0.0003,13.50631]
[1776872249638,37.88,79185.34,28.0,-0.43989,0.0003,13.50631]
[1776872251111,37.88,79186.03,28.0,-0.43968,0.0003,13.50534]
[1776872251526,37.88,79185.38,28.0,-0.43985,0.0003,13.49924]
[1776872255525,37.88,79195.28,28.0,-0.43684,0.0003,13.48496]
[1776872257233,37.88,79195.28,28.0,-0.43684,0.0003,13.48496]
[1776872258283,37.88,79195.63,28.0,-0.43674,0.0003,13.48444]
[1776872258284,37.88,79190.91,28.0,-0.43818,0.0003,13.49138]
[1776872259907,37.88,79191.14,28.0,-0.43811,0.0003,13.49105]
[1776872261567,37.88,79196.55,28.0,-0.43647,0.0003,13.48311]
[1776872266602,37.89,79195.31,28.0,-0.43685,0.0003,13.48499]
[1776872270738,37.89,79195.25,28.0,-0.43687,0.0003,13.4851]
[1776872270976,37.89,79195.25,28.0,-0.43687,0.0003,13.4851]
[1776872271911,37.89,79196.06,28.0,-0.43663,0.0003,13.4839]
[1776872271922,37.89,79196.06,28.0,-0.43663,0.0003,13.4839]
[1776872271984,37.89,79202.23,28.0,-0.43476,0.0003,13.47458]
[1776872273087,37.89,79202.23,28.0,-0.43476,0.0003,13.47458]
[1776872273189,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274001,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274007,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274084,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274189,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274192,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274240,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274308,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274357,37.89,79207.04,28.0,-0.43329,0.0003,13.46707]
[1776872274417,37.89,79206.54,28.0,-0.43344,0.0003,13.46782]
[1776872274733,37.89,79206.54,28.0,-0.43344,0.0003,13.46782]
[1776872274821,37.89,79206.54,28.0,-0.43344,0.0003,13.46782]
[1776872275458,37.89,79206.54,28.0,-0.43344,0.0003,13.46782]
[1776872275366,37.89,79224.45,28.0,-0.42801,0.0003,13.43845]
[1776872276214,37.89,79224.45,28.0,-0.42801,0.0003,13.43845]
[1776872276399,37.89,79244.95,28.0,-0.42183,0.0003,13.40182]
[1776872277042,37.89,79244.95,28.0,-0.42183,0.0003,13.40182]
[1776872277144,37.89,79246.02,28.0,-0.42151,0.0003,13.39982]
[1776872278129,37.89,79246.02,28.0,-0.42151,0.0003,13.39982]
[1776872278343,37.89,79246.02,28.0,-0.42151,0.0003,13.39982]
[1776872278457,37.89,79245.27,28.0,-0.42173,0.0003,13.40121]
[1776872279095,37.89,79245.27,28.0,-0.42173,0.0003,13.40121]
[1776872279125,37.89,79245.27,28.0,-0.42173,0.0003,13.40121]
[1776872280098,37.89,79246.02,28.0,-0.4215,0.0003,13.39981]
[1776872280109,37.89,79246.02,28.0,-0.4215,0.0003,13.39981]
[1776872280750,37.89,79245.12,28.0,-0.42178,0.0003,13.4015]
[1776872281090,37.89,79245.12,28.0,-0.42178,0.0003,13.4015]
[1776872281117,37.89,79245.12,28.0,-0.42178,0.0003,13.4015]
[1776872281335,37.89,79236.11,28.0,-0.4245,0.0003,13.41804]
[1776872282266,37.89,79236.11,28.0,-0.4245,0.0003,13.41804]
[1776872282307,37.89,79228.52,28.0,-0.4268,0.0003,13.43151]
[1776872282664,37.89,79228.52,28.0,-0.4268,0.0003,13.43151]
[1776872283006,37.89,79228.52,28.0,-0.4268,0.0003,13.43151]
[1776872283101,37.9,79225.09,28.0,-0.42784,0.0003,13.43747]
[1776872284903,37.9,79221.81,28.0,-0.42884,0.0003,13.4431]
[1776872285490,37.9,79221.81,28.0,-0.42884,0.0003,13.4431]
[1776872285708,37.9,79221.81,28.0,-0.42884,0.0003,13.4431]
[1776872286130,37.9,79221.81,28.0,-0.42884,0.0003,13.4431]
[1776872287674,37.91,79223.27,28.0,-0.4284,0.0003,13.44066]
[1776872288283,37.91,79223.27,28.0,-0.4284,0.0003,13.44066]
[1776872288303,37.91,79226.73,28.0,-0.42736,0.0003,13.43479]
[1776872293461,37.92,79223.91,28.0,-0.42824,0.0003,13.43977]
[1776872299866,37.94,79223.48,28.0,-0.4284,0.0003,13.4407]
[1776872301026,37.94,79223.48,28.0,-0.4284,0.0003,13.4407]
[1776872301318,37.95,79222.91,28.0,-0.42858,0.0003,13.44169]
[1776872303214,37.95,79224.4,28.0,-0.42813,0.0003,13.43918]
[1776872303272,37.95,79225.2,28.0,-0.4279,0.0003,13.43784]
[1776872305323,37.95,79222.96,28.0,-0.42858,0.0003,13.44168]
[1776872305392,37.96,79225.83,28.0,-0.42771,0.0003,13.43682]
[1776872305863,37.96,79225.83,28.0,-0.42771,0.0003,13.43682]
[1776872305909,37.96,79226.13,28.0,-0.42763,0.0003,13.43633]
[1776872310945,37.97,79225.31,28.0,-0.4279,0.0003,13.43788]
[1776872314545,37.98,79224.62,28.0,-0.42809,0.0003,13.43209]
[1776872314973,37.98,79220.05,28.0,-0.42947,0.0003,13.43982]
[1776872317824,37.98,79217.75,28.0,-0.43016,0.0003,13.44359]
[1776872318006,37.98,79217.75,28.0,-0.43016,0.0003,13.44359]
[1776872318007,37.98,79217.75,28.0,-0.43016,0.0003,13.44359]
[1776872318036,37.98,79217.75,28.0,-0.43016,0.0003,13.44359]
[1776872318068,37.98,79212.86,28.0,-0.43163,0.0003,13.45155]
[1776872320229,37.97,79211.13,28.0,-0.43215,0.0003,13.45429]
[1776872321160,37.97,79209.68,28.0,-0.43258,0.0003,13.45657]
[1776872321253,37.97,79209.68,28.0,-0.43258,0.0003,13.45657]
[1776872321474,37.97,79209.68,28.0,-0.43258,0.0003,13.45657]
[1776872321496,37.96,79207.77,28.0,-0.43316,0.0003,13.45955]
[1776872322238,37.96,79207.77,28.0,-0.43316,0.0003,13.45955]
[1776872322299,37.96,79207.77,28.0,-0.43316,0.0003,13.45955]
[1776872322385,37.96,79194.84,28.0,-0.43708,0.0003,13.47927]
[1776872323394,37.97,79191.29,28.0,-0.43815,0.0003,13.48446]
[1776872323622,37.97,79191.29,28.0,-0.43815,0.0003,13.48446]
[1776872323983,37.97,79191.29,28.0,-0.43815,0.0003,13.48446]
[1776872327933,37.97,79192.68,28.0,-0.43774,0.0003,13.48246]
[1776872329284,37.97,79194.45,28.0,-0.4372,0.0003,13.47987]
[1776872329698,37.97,79195.97,28.0,-0.43674,0.0003,13.47763]
[1776872329839,37.97,79195.97,28.0,-0.43674,0.0003,13.47763]
[1776872330078,37.97,79208.62,28.0,-0.4329,0.0003,13.45824]
[1776872331448,37.97,79208.62,28.0,-0.4329,0.0003,13.45824]
[1776872331521,37.96,79211.43,28.0,-0.43205,0.0003,13.45373]
[1776872333806,37.95,79212.73,28.0,-0.43164,0.0003,13.45156]
[1776872333861,37.95,79212.73,28.0,-0.43164,0.0003,13.45156]
[1776872336304,37.95,79215.32,28.0,-0.43084,0.0003,13.44728]
[1776872337945,37.94,79218.58,28.0,-0.42984,0.0003,13.44184]
[1776872338537,37.94,79219.53,28.0,-0.42955,0.0003,13.44022]
[1776872338547,37.94,79219.53,28.0,-0.42955,0.0003,13.44022]
[1776872339140,37.94,79222.38,28.0,-0.42869,0.0003,13.43545]
[1776872340598,37.94,79225.1,28.0,-0.42787,0.0003,13.43085]
[1776872341820,37.94,79223.63,28.0,-0.42832,0.0003,13.43339]
[1776872342127,37.94,79223.63,28.0,-0.42832,0.0003,13.43339]
[1776872342231,37.94,79223.63,28.0,-0.42832,0.0003,13.43339]
[1776872342361,37.94,79223.63,28.0,-0.42832,0.0003,13.43339]
[1776872342449,37.94,79230.62,28.0,-0.42621,0.0003,13.42132]
[1776872342754,37.94,79230.62,28.0,-0.42621,0.0003,13.42132]
[1776872342822,37.94,79230.62,28.0,-0.42621,0.0003,13.42132]
[1776872343357,37.94,79230.62,28.0,-0.42621,0.0003,13.42132]
[1776872343427,37.94,79230.62,28.0,-0.42621,0.0003,13.42132]
[1776872343451,37.94,79249.09,28.0,-0.42065,0.0003,13.38766]
[1776872343942,37.94,79249.09,28.0,-0.42065,0.0003,13.38766]
[1776872344346,37.95,79241.76,28.0,-0.42286,0.0003,13.40136]
[1776872346370,37.95,79245.09,28.0,-0.42186,0.0003,13.39522]
[1776872347272,37.95,79245.09,28.0,-0.42186,0.0003,13.39522]
[1776872348721,37.95,79246.17,28.0,-0.42154,0.0003,13.39323]
[1776872349063,37.95,79246.17,28.0,-0.42154,0.0003,13.39323]
[1776872349442,37.95,79251.82,28.0,-0.41984,0.0003,13.38255]
[1776872350228,37.95,79255.02,28.0,-0.41888,0.0003,13.37638]
[1776872351311,37.95,79255.02,28.0,-0.41888,0.0003,13.37638]
[1776872351426,37.95,79258.6,28.0,-0.4178,0.0003,13.36939]
[1776872351795,37.95,79258.6,28.0,-0.4178,0.0003,13.36939]
[1776872351917,37.95,79258.6,28.0,-0.4178,0.0003,13.36939]
[1776872352030,37.95,79258.6,28.0,-0.4178,0.0003,13.36939]
[1776872352242,37.95,79277.63,28.0,-0.41209,0.0003,13.33061]
[1776872352844,37.95,79277.63,28.0,-0.41209,0.0003,13.33061]
[1776872352872,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872352885,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872352909,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872353130,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872353172,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872353400,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872353423,37.95,79277.63,28.1,-0.41209,0.0003,13.33061]
[1776872353481,37.95,79292.79,28.1,-0.40756,0.0003,13.29778]
[1776872353793,37.95,79292.79,28.1,-0.40756,0.0003,13.29778]
[1776872353794,37.95,79292.79,28.1,-0.40756,0.0003,13.29778]
[1776872354256,37.95,79304.76,28.1,-0.40399,0.0003,13.27063]
[1776872355513,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872355686,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872355686,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872355869,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872356330,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872356371,37.95,79305.1,28.1,-0.4039,0.0003,13.26987]
[1776872359421,37.97,79310.01,28.1,-0.40246,0.0003,13.25866]
[1776872360306,37.97,79310.01,28.1,-0.40246,0.0003,13.25866]
[1776872360307,37.97,79306.37,28.1,-0.40355,0.0003,13.26717]
[1776872360914,37.97,79306.37,28.1,-0.40355,0.0003,13.26717]
[1776872360915,37.97,79306.37,28.1,-0.40355,0.0003,13.26717]
[1776872366339,37.98,79306.35,28.1,-0.40359,0.0003,13.26752]
[1776872368759,37.99,79306.58,28.1,-0.40353,0.0003,13.26708]
[1776872371492,37.99,79305.77,28.1,-0.40379,0.0003,13.26906]
[1776872371541,38.0,79302.9,28.1,-0.40461,0.0003,13.26863]
[1776872371726,38.0,79302.9,28.1,-0.40461,0.0003,13.26863]
[1776872371771,38.0,79302.9,28.1,-0.40461,0.0003,13.26863]
[1776872372382,38.0,79297.32,28.1,-0.40627,0.0003,13.28132]
[1776872372749,38.0,79297.32,28.1,-0.40627,0.0003,13.28132]
[1776872372990,38.0,79297.32,28.1,-0.40627,0.0003,13.28132]
[1776872373001,38.0,79297.32,28.1,-0.40627,0.0003,13.28132]
[1776872374073,38.0,79297.03,28.1,-0.40636,0.0003,13.28202]
[1776872374812,38.0,79295.94,28.1,-0.40669,0.0003,13.28452]
[1776872380439,38.02,79297.54,28.1,-0.40625,0.0003,13.28123]
[1776872383015,38.02,79296.63,28.1,-0.40654,0.0003,13.28337]
[1776872388306,38.04,79296.33,28.1,-0.40665,0.0003,13.28426]
[1776872388411,38.04,79296.33,28.1,-0.40665,0.0003,13.28426]
[1776872388443,38.04,79296.33,28.1,-0.40665,0.0003,13.28426]
[1776872388485,38.04,79296.33,28.1,-0.40665,0.0003,13.28426]
[1776872388495,38.04,79288.05,28.1,-0.40913,0.0003,13.3026]
[1776872389442,38.04,79288.05,28.1,-0.40913,0.0003,13.3026]
[1776872389477,38.04,79288.05,28.1,-0.40913,0.0003,13.3026]
[1776872389502,38.04,79283.4,28.1,-0.41052,0.0003,13.31269]
[1776872391516,38.04,79279.75,28.1,-0.41161,0.0003,13.3205]
[1776872391768,38.04,79279.75,28.1,-0.41161,0.0003,13.3205]
[1776872391781,38.04,79279.75,28.1,-0.41161,0.0003,13.3205]
[1776872392507,38.04,79279.75,28.1,-0.41161,0.0003,13.3205]
[1776872393862,38.05,79284.43,28.1,-0.41022,0.0003,13.31056]
[1776872394404,38.05,79284.43,28.1,-0.41022,0.0003,13.31056]
[1776872394873,38.05,79287.11,28.1,-0.40942,0.0003,13.30479]
[1776872395544,38.05,79290.76,28.1,-0.40834,0.0003,13.29685]
[1776872397070,38.05,79291.04,28.1,-0.40826,0.0003,13.29626]
[1776872397497,38.05,79291.04,28.1,-0.40826,0.0003,13.29626]
[1776872397540,38.05,79291.04,28.1,-0.40826,0.0003,13.29626]
[1776872397560,38.05,79291.04,28.1,-0.40826,0.0003,13.2963]
[1776872397611,38.05,79291.04,28.1,-0.40826,0.0003,13.2963]
[1776872397630,38.05,79291.04,28.1,-0.40826,0.0003,13.2963]
[1776872401860,38.06,79293.34,28.1,-0.40759,0.0003,13.29132]
[1776872401948,38.06,79293.34,28.1,-0.40759,0.0003,13.29132]
[1776872401964,38.06,79293.34,28.1,-0.40759,0.0003,13.29132]
[1776872404952,38.07,79295.92,28.1,-0.40684,0.0003,13.28569]
[1776872408737,38.11,79300.12,28.1,-0.4057,0.0003,13.27716]
[1776872408740,38.11,79300.12,28.1,-0.4057,0.0003,13.27716]
[1776872409645,38.16,79294.8,28.1,-0.40739,0.0003,13.28993]
[1776872410746,38.16,79294.8,28.1,-0.40739,0.0003,13.28993]
[1776872410755,38.16,79292.68,28.1,-0.40802,0.0003,13.29464]
[1776872412733,38.17,79293.21,28.1,-0.40787,0.0003,13.29351]
[1776872413345,38.17,79293.21,28.1,-0.40787,0.0003,13.29351]
[1776872413840,38.17,79299.58,28.1,-0.40599,0.0003,13.27942]
[1776872416047,38.17,79297.95,28.1,-0.40648,0.0003,13.28313]
[1776872416124,38.17,79297.95,28.1,-0.40648,0.0003,13.28313]
[1776872417335,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872417932,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872417936,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418292,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418320,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418418,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418463,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418493,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418559,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418637,38.18,79292.12,28.1,-0.40822,0.0003,13.29614]
[1776872418700,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872418783,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872418910,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872419093,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872419405,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872419552,38.18,79289.34,28.1,-0.40905,0.0003,13.30225]
[1776872419506,38.18,79273.39,28.1,-0.41381,0.0003,13.33599]
[1776872420263,38.18,79273.39,28.1,-0.41381,0.0003,13.33599]
[1776872420277,38.18,79266.59,28.1,-0.41583,0.0003,13.34978]
[1776872421162,38.19,79259.13,28.1,-0.41806,0.0003,13.36454]
[1776872422201,38.19,79259.13,28.1,-0.41806,0.0003,13.36454]
[1776872423743,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424666,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424674,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424679,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424690,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424883,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424927,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872424934,38.19,79253.17,28.1,-0.41985,0.0003,13.37606]
[1776872426903,38.19,79247.46,28.1,-0.42157,0.0003,13.38681]
[1776872427204,38.19,79247.46,28.1,-0.42157,0.0003,13.38681]
[1776872427243,38.19,79239.94,28.1,-0.42382,0.0003,13.40058]
[1776872427636,38.19,79239.94,28.1,-0.42382,0.0003,13.40058]
[1776872428217,38.19,79237.28,28.1,-0.42462,0.0003,13.40535]
[1776872430714,38.2,79235.75,28.1,-0.42509,0.0003,13.40813]
[1776872430726,38.2,79235.75,28.1,-0.42509,0.0003,13.40813]
[1776872430816,38.2,79235.75,28.1,-0.42509,0.0003,13.40813]
[1776872430954,38.2,79237.32,28.1,-0.42462,0.0003,13.40537]
[1776872431858,38.2,79237.32,28.1,-0.42462,0.0003,13.40537]
[1776872433755,38.2,79238.3,28.1,-0.4243,0.0003,13.39659]
[1776872434306,38.2,79238.3,28.1,-0.4243,0.0003,13.39659]
[1776872434407,38.21,79235.1,28.1,-0.42526,0.0003,13.40229]
[1776872438687,38.21,79232.28,28.1,-0.42611,0.0003,13.40729]
[1776872438755,38.21,79232.28,28.1,-0.42611,0.0003,13.40729]
[1776872438810,38.21,79232.28,28.1,-0.42611,0.0003,13.40729]
[1776872439071,38.21,79232.28,28.1,-0.42611,0.0003,13.40729]
[1776872440318,38.21,79245.42,28.1,-0.42218,0.0003,13.38377]
[1776872441733,38.21,79244.61,28.1,-0.42242,0.0003,13.38528]
[1776872442102,38.21,79244.61,28.1,-0.42242,0.0003,13.38528]
[1776872443350,38.22,79251.82,28.1,-0.42027,0.0003,13.37189]
[1776872445285,38.22,79255.48,28.1,-0.41918,0.0003,13.36495]
[1776872446505,38.22,79255.48,28.1,-0.41918,0.0003,13.36495]
[1776872446606,38.22,79258.93,28.1,-0.41816,0.0003,13.35832]
[1776872448772,38.22,79261.31,28.1,-0.41745,0.0003,13.3537]
[1776872448943,38.22,79261.31,28.1,-0.41745,0.0003,13.3537]
[1776872449977,38.23,79266.9,28.1,-0.41579,0.0003,13.34267]
[1776872450725,38.23,79266.9,28.1,-0.41579,0.0003,13.34267]
[1776872451572,38.23,79266.9,28.1,-0.41579,0.0003,13.34267]
[1776872451628,38.23,79268.86,28.1,-0.41521,0.0003,13.33876]
[1776872451788,38.23,79268.86,28.1,-0.41521,0.0003,13.33876]
[1776872452108,38.23,79272.24,28.1,-0.4142,0.0003,13.33194]
[1776872453211,38.23,79272.24,28.1,-0.4142,0.0003,13.33194]
[1776872454306,38.23,79274.18,28.1,-0.41363,0.0003,13.32799]
[1776872455258,38.23,79272.04,28.1,-0.41427,0.0003,13.3324]
[1776872455486,38.24,79280.04,28.1,-0.41189,0.0003,13.31588]
[1776872456019,38.24,79286.43,28.1,-0.40999,0.0003,13.30233]
[1776872456936,38.24,79286.43,28.1,-0.40999,0.0003,13.30233]
[1776872457051,38.24,79286.43,28.1,-0.40999,0.0003,13.30233]
[1776872457146,38.24,79290.78,28.1,-0.4087,0.0003,13.29295]
[1776872458221,38.24,79290.78,28.1,-0.4087,0.0003,13.29295]
[1776872459138,38.24,79297.92,28.1,-0.40659,0.0003,13.27727]
[1776872460593,38.24,79297.92,28.1,-0.40659,0.0003,13.27727]
[1776872460056,38.26,79301.39,28.1,-0.40561,0.0003,13.26986]
[1776872460670,38.26,79301.39,28.1,-0.40561,0.0003,13.26986]
[1776872461965,38.28,79303.23,28.1,-0.40512,0.0003,13.26611]
[1776872462408,38.28,79303.23,28.1,-0.40512,0.0003,13.26611]
[1776872463743,38.29,79304.21,28.1,-0.40484,0.0003,13.26398]
[1776872463793,38.29,79304.21,28.1,-0.40484,0.0003,13.26398]
[1776872467104,38.34,79297.04,28.1,-0.40707,0.0003,13.28094]
[1776872469781,38.34,79296.92,28.1,-0.40711,0.0003,13.28127]
[1776872470306,38.34,79296.92,28.1,-0.40711,0.0003,13.28127]
[1776872470534,38.34,79296.92,28.1,-0.40711,0.0003,13.28127]
[1776872470594,38.34,79296.92,28.1,-0.40711,0.0003,13.28127]
[1776872470615,38.34,79290.18,28.1,-0.40911,0.0003,13.29604]
[1776872471475,38.34,79290.18,28.1,-0.40911,0.0003,13.29604]
[1776872471576,38.34,79284.3,28.1,-0.41085,0.0003,13.30862]
[1776872472142,38.34,79280.93,28.1,-0.41185,0.0003,13.31573]
[1776872474720,38.35,79281.0,28.1,-0.41184,0.0003,13.31561]
[1776872474975,38.35,79281.0,28.1,-0.41184,0.0003,13.31561]
[1776872475356,38.35,79281.0,28.1,-0.41184,0.0003,13.31561]
[1776872475401,38.35,79283.48,28.1,-0.4111,0.0003,13.31041]
[1776872476527,38.35,79283.48,28.1,-0.4111,0.0003,13.31041]
[1776872477330,38.35,79285.92,28.1,-0.41038,0.0003,13.30525]
[1776872477609,38.35,79285.92,28.1,-0.41038,0.0003,13.30525]
[1776872478183,38.35,79292.75,28.1,-0.40836,0.0003,13.29057]
[1776872478787,38.35,79292.75,28.1,-0.40836,0.0003,13.29057]
[1776872479359,38.35,79299.1,28.1,-0.40649,0.0003,13.27661]
[1776872479797,38.35,79299.1,28.1,-0.40649,0.0003,13.27661]
[1776872480143,38.35,79299.1,28.1,-0.40649,0.0003,13.27661]
[1776872480198,38.35,79303.17,28.1,-0.40529,0.0003,13.26753]
[1776872480686,38.35,79303.17,28.1,-0.40529,0.0003,13.26753]
[1776872483223,38.42,79308.84,28.1,-0.40376,0.00029,13.25586]
[1776872484469,38.42,79308.84,28.1,-0.40376,0.00029,13.25586]
[1776872484482,38.42,79308.84,28.1,-0.40376,0.00029,13.25586]
[1776872484583,38.44,79306.59,28.1,-0.40448,0.00029,13.26143]
[1776872486244,38.46,79303.33,28.1,-0.40549,0.00029,13.26923]
[1776872490274,38.47,79299.66,28.1,-0.40659,0.00029,13.27755]
[1776872495309,38.48,79301.95,28.1,-0.40589,0.00029,13.26549]
[1776872500344,38.49,79303.43,28.1,-0.40548,0.00029,13.26236]
[1776872500673,38.49,79303.43,28.1,-0.40548,0.00029,13.26236]
[1776872506386,38.51,79304.28,28.1,-0.40526,0.00029,13.26071]
[1776872508322,38.51,79304.31,28.1,-0.40526,0.00029,13.26069]
[1776872509542,38.51,79305.82,28.1,-0.40482,0.00029,13.25734]
[1776872509630,38.51,79305.82,28.1,-0.40482,0.00029,13.25734]
[1776872509635,38.51,79305.82,28.1,-0.40482,0.00029,13.25734]
[1776872509579,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509739,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509770,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509873,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509880,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509888,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509922,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872509971,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510132,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510195,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510239,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510385,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510564,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510676,38.51,79309.89,28.1,-0.40363,0.00029,13.24814]
[1776872510665,38.54,79325.58,28.1,-0.39909,0.00029,13.21198]
[1776872510782,38.54,79325.58,28.1,-0.39909,0.00029,13.21198]
[1776872511308,38.54,79325.58,28.1,-0.39909,0.00029,13.21198]
[1776872511421,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872511724,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872511867,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872511892,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872511954,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872512061,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872512305,38.54,79338.55,28.1,-0.39531,0.00029,13.18037]
[1776872512526,38.54,79342.25,28.1,-0.39423,0.00029,13.17113]
[1776872513435,38.54,79347.85,28.1,-0.39259,0.00029,13.15693]
[1776872514675,38.54,79347.85,28.1,-0.39259,0.00029,13.15693]
[1776872514801,38.54,79348.25,28.1,-0.39247,0.00029,13.15588]
[1776872514919,38.54,79348.25,28.1,-0.39247,0.00029,13.15588]
[1776872515449,38.54,79343.16,28.1,-0.39396,0.00029,13.16879]
[1776872516629,38.54,79343.16,28.1,-0.39396,0.00029,13.16879]
[1776872516638,38.54,79343.16,28.1,-0.39396,0.00029,13.16879]
[1776872516456,38.54,79339.32,28.1,-0.39508,0.00029,13.17843]
[1776872516702,38.54,79339.32,28.1,-0.39508,0.00029,13.17843]
[1776872516849,38.54,79339.32,28.1,-0.39508,0.00029,13.17843]
[1776872517463,38.54,79341.55,28.1,-0.39443,0.00029,13.17287]
[1776872518470,38.54,79345.04,28.1,-0.39341,0.00029,13.16406]
[1776872519174,38.54,79345.04,28.1,-0.39341,0.00029,13.16406]
[1776872519477,38.54,79344.7,28.1,-0.39351,0.00029,13.16491]
[1776872524155,38.54,79346.2,28.1,-0.39307,0.00029,13.16114]
[1776872524512,38.54,79346.44,28.1,-0.39301,0.00029,13.16054]
[1776872526708,38.54,79346.48,28.1,-0.39299,0.00029,13.16042]
[1776872527533,38.54,79348.38,28.1,-0.39244,0.00029,13.15557]
[1776872528539,38.54,79345.09,28.1,-0.3934,0.00029,13.16395]
[1776872528938,38.54,79345.09,28.1,-0.3934,0.00029,13.16395]
[1776872532188,38.54,79346.71,28.1,-0.39293,0.00029,13.15986]
[1776872534933,38.55,79346.99,28.1,-0.39285,0.00029,13.15918]
[1776872535589,38.55,79342.67,28.1,-0.39411,0.00029,13.17012]
[1776872536596,38.55,79339.27,28.1,-0.3951,0.00029,13.17865]
[1776872537013,38.55,79339.27,28.1,-0.3951,0.00029,13.17865]
[1776872537603,38.55,79341.89,28.1,-0.39434,0.00029,13.17211]
[1776872538298,38.55,79341.89,28.1,-0.39434,0.00029,13.17211]
[1776872538610,38.55,79336.15,28.1,-0.39602,0.00029,13.18639]
[1776872543279,38.55,79338.72,28.1,-0.39527,0.00029,13.18004]
[1776872544954,38.55,79338.54,28.1,-0.39532,0.00029,13.1805]
[1776872546488,38.55,79335.35,28.1,-0.39625,0.00029,13.1884]
[1776872546628,38.55,79335.35,28.1,-0.39625,0.00029,13.1884]
[1776872546667,38.55,79334.17,28.1,-0.3966,0.00029,13.1913]
[1776872547470,38.55,79334.17,28.1,-0.3966,0.00029,13.1913]
[1776872547497,38.55,79334.17,28.1,-0.3966,0.00029,13.1913]
[1776872547497,38.55,79334.17,28.1,-0.3966,0.00029,13.1913]
[1776872547674,38.55,79330.54,28.1,-0.39766,0.00029,13.20016]
[1776872548681,38.55,79326.66,28.1,-0.39879,0.00029,13.20953]
[1776872551703,38.55,79330.48,28.1,-0.39762,0.00029,13.1931]
[1776872551929,38.55,79330.48,28.1,-0.39762,0.00029,13.1931]
[1776872552094,38.55,79330.48,28.1,-0.39762,0.00029,13.1931]
[1776872552203,38.55,79330.48,28.1,-0.39762,0.00029,13.1931]
[1776872552666,38.55,79330.48,28.1,-0.39762,0.00029,13.1931]
[1776872552710,38.57,79323.11,28.1,-0.39984,0.00029,13.21132]
[1776872553191,38.57,79323.11,28.1,-0.39984,0.00029,13.21132]
[1776872553718,38.59,79317.47,28.1,-0.40155,0.00029,13.22505]
[1776872553927,38.59,79317.47,28.1,-0.40155,0.00029,13.22505]
[1776872554724,38.59,79309.91,28.1,-0.40376,0.00029,13.24247]
[1776872555307,38.59,79309.91,28.1,-0.40376,0.00029,13.24247]
[1776872557618,38.6,79309.33,28.1,-0.40394,0.00029,13.24385]
[1776872558065,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872558941,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559030,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559106,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559177,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559308,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559395,38.6,79303.12,28.1,-0.40577,0.00029,13.25788]
[1776872559703,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872559784,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872559791,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872559793,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872559844,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872560017,38.6,79295.35,28.1,-0.40806,0.00029,13.27499]
[1776872560253,38.6,79288.68,28.1,-0.41002,0.00029,13.28931]
[1776872560766,38.6,79280.65,28.1,-0.41239,0.0003,13.30613]
[1776872561773,38.6,79276.22,28.1,-0.4137,0.0003,13.31521]
[1776872564761,38.6,79275.39,28.1,-0.41394,0.0003,13.31691]
[1776872566307,38.6,79275.98,28.1,-0.41377,0.0003,13.31572]
[1776872566808,38.6,79270.07,28.1,-0.41552,0.0003,13.3276]
[1776872568171,38.6,79270.07,28.1,-0.41552,0.0003,13.3276]
[1776872568240,38.6,79270.07,28.1,-0.41552,0.0003,13.3276]
[1776872568617,38.6,79270.07,28.1,-0.41552,0.0003,13.3276]
[1776872568687,38.6,79270.07,28.1,-0.41552,0.0003,13.3276]
[1776872568816,38.6,79268.52,28.1,-0.41597,0.0003,13.33067]
[1776872569756,38.6,79265.86,28.1,-0.41676,0.0003,13.3359]
[1776872570959,38.6,79263.49,28.1,-0.41746,0.0003,13.34052]
[1776872571494,38.6,79256.81,28.1,-0.41944,0.0003,13.3533]
[1776872571862,38.6,79256.81,28.1,-0.41944,0.0003,13.3533]
[1776872571933,38.6,79256.81,28.1,-0.41944,0.0003,13.3533]
[1776872572255,38.6,79256.81,28.1,-0.41944,0.0003,13.3533]
[1776872572326,38.6,79255.7,28.1,-0.41976,0.0003,13.35538]
[1776872572780,38.6,79255.7,28.1,-0.41976,0.0003,13.35538]
[1776872572827,38.6,79255.7,28.1,-0.41976,0.0003,13.35538]
[1776872572833,38.6,79255.7,28.1,-0.41976,0.0003,13.35538]
[1776872573159,38.6,79255.7,28.1,-0.41976,0.0003,13.35538]
[1776872574269,38.6,79254.94,28.1,-0.41999,0.0003,13.35681]
[1776872574521,38.6,79254.94,28.1,-0.41999,0.0003,13.35681]
[1776872574634,38.6,79254.94,28.1,-0.41999,0.0003,13.35681]
[1776872576877,38.61,79260.18,28.1,-0.41845,0.0003,13.34694]
[1776872578183,38.61,79260.18,28.1,-0.41845,0.0003,13.34694]
[1776872579544,38.61,79260.34,28.1,-0.4184,0.0003,13.34666]
[1776872579996,38.61,79260.55,28.1,-0.41834,0.0003,13.34627]
[1776872580367,38.61,79260.55,28.1,-0.41834,0.0003,13.34627]
[1776872581006,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581016,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581060,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581092,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581381,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581399,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581509,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581722,38.61,79261.09,28.1,-0.41819,0.0003,13.34526]
[1776872581685,38.61,79289.42,28.1,-0.40983,0.00029,13.28793]
[1776872582122,38.61,79289.42,28.1,-0.40983,0.00029,13.28793]
[1776872582155,38.61,79289.42,28.1,-0.40983,0.00029,13.28793]
[1776872582200,38.61,79289.42,28.1,-0.40983,0.00029,13.28793]
[1776872582605,38.61,79289.42,28.1,-0.40983,0.00029,13.28793]
[1776872582706,38.61,79311.87,28.1,-0.40323,0.00029,13.23836]
[1776872582858,38.61,79311.87,28.1,-0.40323,0.00029,13.23836]
[1776872583459,38.61,79311.87,28.1,-0.40323,0.00029,13.23836]
[1776872583484,38.61,79321.09,28.1,-0.40053,0.00029,13.21696]
[1776872583833,38.61,79321.09,28.1,-0.40053,0.00029,13.21696]
[1776872583922,38.61,79321.09,28.1,-0.40053,0.00029,13.21696]
[1776872584277,38.61,79321.09,28.1,-0.40053,0.00029,13.21696]
[1776872584307,38.61,79321.09,28.1,-0.40053,0.00029,13.21696]
[1776872585493,38.61,79317.27,28.1,-0.40165,0.00029,13.22588]
[1776872586001,38.61,79317.27,28.1,-0.40165,0.00029,13.22588]
[1776872586407,38.61,79317.27,28.1,-0.40165,0.00029,13.22588]
[1776872586490,38.61,79317.27,28.1,-0.40165,0.00029,13.22588]
[1776872586650,38.61,79317.27,28.1,-0.40165,0.00029,13.22588]
[1776872586694,38.61,79315.73,28.1,-0.4021,0.00029,13.22948]
[1776872587295,38.61,79315.73,28.1,-0.4021,0.00029,13.22948]
[1776872587854,38.61,79313.04,28.1,-0.40289,0.00029,13.23572]
[1776872587890,38.61,79313.04,28.1,-0.40289,0.00029,13.23572]
[1776872588022,38.61,79313.04,28.1,-0.40289,0.00029,13.23572]
[1776872588651,38.61,79313.04,28.1,-0.40289,0.00029,13.23572]
[1776872588726,38.62,79316.27,28.1,-0.40195,0.00029,13.22829]
[1776872588974,38.62,79323.52,28.1,-0.39983,0.00029,13.21132]
[1776872589905,38.62,79323.52,28.1,-0.39983,0.00029,13.21132]
[1776872591140,38.62,79324.37,28.1,-0.39959,0.00029,13.20934]
[1776872591454,38.62,79324.37,28.1,-0.39959,0.00029,13.20934]
[1776872594444,38.63,79322.95,28.1,-0.40002,0.00029,13.21285]
[1776872594512,38.63,79322.88,28.1,-0.40004,0.00029,13.21306]
[1776872595459,38.63,79318.37,28.1,-0.40137,0.00029,13.22371]
[1776872596024,38.63,79312.87,28.1,-0.40299,0.00029,13.23648]
[1776872598268,38.64,79312.8,28.1,-0.40301,0.00029,13.23667]
[1776872603318,38.65,79311.47,28.1,-0.40342,0.00029,13.23991]
[1776872603326,38.65,79311.47,28.1,-0.40342,0.00029,13.23991]
[1776872605556,38.65,79310.31,28.1,-0.40378,0.00029,13.24266]
[1776872605587,38.65,79310.31,28.1,-0.40378,0.00029,13.24266]
[1776872605685,38.65,79302.32,28.1,-0.40612,0.00029,13.2606]
[1776872606665,38.65,79302.32,28.1,-0.40612,0.00029,13.2606]
[1776872606838,38.65,79299.82,28.1,-0.40686,0.00029,13.26616]
[1776872610060,38.66,79297.85,28.1,-0.40744,0.00029,13.27052]
[1776872611390,38.66,79297.75,28.1,-0.40747,0.00029,13.27075]
[1776872611413,38.66,79297.75,28.1,-0.40747,0.00029,13.27075]
[1776872611451,38.66,79297.75,28.1,-0.40747,0.00029,13.27075]
[1776872611701,38.66,79297.75,28.1,-0.40747,0.00029,13.27075]
[1776872611721,38.66,79297.75,28.1,-0.40747,0.00029,13.27075]
[1776872611849,38.66,79296.82,28.1,-0.40771,0.00029,13.26566]
[1776872612230,38.66,79296.82,28.1,-0.40771,0.00029,13.26566]
[1776872612611,38.66,79296.82,28.1,-0.40771,0.00029,13.26566]
[1776872612632,38.65,79284.67,28.1,-0.41127,0.00029,13.29152]
[1776872613410,38.65,79278.32,28.1,-0.41314,0.00029,13.30458]
[1776872613876,38.65,79278.32,28.1,-0.41314,0.00029,13.30458]
[1776872614048,38.65,79278.32,28.1,-0.41314,0.00029,13.30458]
[1776872614496,38.65,79278.32,28.1,-0.41314,0.00029,13.30458]
[1776872614577,38.65,79283.29,28.1,-0.41167,0.00029,13.29429]
[1776872614876,38.65,79283.29,28.1,-0.41167,0.00029,13.29429]
[1776872616763,38.64,79283.53,28.1,-0.41159,0.00029,13.29373]
[1776872616783,38.64,79283.53,28.1,-0.41159,0.00029,13.29373]
[1776872617034,38.64,79286.17,28.1,-0.4108,0.00029,13.28815]
[1776872617131,38.64,79286.17,28.1,-0.4108,0.00029,13.28815]
[1776872617308,38.64,79290.54,28.1,-0.40952,0.00029,13.2789]
[1776872618920,38.64,79293.2,28.1,-0.40873,0.00029,13.27321]
[1776872621745,38.64,79291.04,28.1,-0.40937,0.00029,13.27787]
[1776872621860,38.64,79290.5,28.1,-0.40953,0.00029,13.27897]
[1776872622208,38.64,79285.77,28.1,-0.41092,0.00029,13.28898]
[1776872622856,38.64,79285.77,28.1,-0.41092,0.00029,13.28898]
[1776872623308,38.64,79285.77,28.1,-0.41092,0.00029,13.28898]
[1776872624720,38.64,79277.48,28.1,-0.41336,0.0003,13.30614]
[1776872625229,38.64,79272.82,28.1,-0.41474,0.0003,13.31556]
[1776872626236,38.64,79279.53,28.1,-0.41276,0.00029,13.30193]
[1776872627745,38.64,79279.53,28.1,-0.41276,0.00029,13.30193]
[1776872627407,38.64,79282.84,28.1,-0.41177,0.00029,13.29504]
[1776872631859,38.62,79285.66,28.1,-0.41092,0.00029,13.28896]
[1776872634307,38.62,79285.09,28.1,-0.41107,0.00029,13.29001]
[1776872634312,38.61,79281.6,28.1,-0.41209,0.0003,13.29722]
[1776872635800,38.61,79275.21,28.1,-0.41398,0.0003,13.31031]
[1776872637313,38.61,79281.41,28.1,-0.41214,0.0003,13.29762]
[1776872639663,38.61,79288.47,28.1,-0.41006,0.00029,13.28283]
[1776872641591,38.61,79290.5,28.1,-0.40947,0.00029,13.27851]
[1776872645148,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645173,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645228,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645244,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645290,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645409,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645578,38.61,79289.29,28.1,-0.40983,0.00029,13.28113]
[1776872645605,38.61,79292.58,28.1,-0.40886,0.00029,13.27409]
[1776872646376,38.62,79297.65,28.1,-0.40737,0.00029,13.26311]
[1776872650404,38.62,79289.59,28.1,-0.40974,0.00029,13.28051]
[1776872655439,38.6,79285.33,28.1,-0.41097,0.00029,13.28928]
[1776872656306,38.6,79285.33,28.1,-0.41097,0.00029,13.28928]
[1776872657067,38.6,79284.37,28.1,-0.41124,0.0003,13.29125]
[1776872657547,38.6,79284.37,28.1,-0.41124,0.0003,13.29125]
[1776872659467,38.6,79278.75,28.1,-0.41291,0.0003,13.30292]
[1776872664554,38.6,79278.21,28.1,-0.41307,0.0003,13.30403]
[1776872666516,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667069,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667311,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667421,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667504,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667544,38.6,79268.58,28.1,-0.41591,0.0003,13.32341]
[1776872667853,38.6,79265.19,28.1,-0.41691,0.0003,13.33007]
[1776872668523,38.6,79265.19,28.1,-0.41691,0.0003,13.33007]
[1776872668959,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669048,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669126,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669293,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669306,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669634,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669683,38.6,79263.62,28.1,-0.41738,0.0003,13.33312]
[1776872669735,38.6,79268.54,28.1,-0.41592,0.0003,13.32348]
[1776872670194,38.6,79268.54,28.1,-0.41592,0.0003,13.32348]
[1776872670305,38.6,79268.54,28.1,-0.41592,0.0003,13.32348]
[1776872670368,38.6,79268.54,28.1,-0.41592,0.0003,13.32348]
[1776872670507,38.6,79268.54,28.1,-0.41592,0.0003,13.32348]
[1776872670544,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872670858,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872670941,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872671817,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872671824,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872671854,38.6,79264.8,28.1,-0.41703,0.0003,13.33084]
[1776872671880,38.6,79263.59,28.1,-0.41735,0.0003,13.3261]
[1776872672771,38.6,79263.59,28.1,-0.41735,0.0003,13.3261]
[1776872673910,38.6,79261.24,28.1,-0.41805,0.0003,13.33067]
[1776872674184,38.6,79261.24,28.1,-0.41805,0.0003,13.33067]
[1776872674567,38.6,79261.24,28.1,-0.41805,0.0003,13.33067]
[1776872674822,38.6,79261.24,28.1,-0.41805,0.0003,13.33067]
[1776872675313,38.6,79261.23,28.1,-0.41806,0.0003,13.3307]
[1776872675384,38.6,79261.23,28.1,-0.41806,0.0003,13.3307]
[1776872675599,38.6,79268.49,28.1,-0.41591,0.0003,13.31654]
[1776872676606,38.61,79277.06,28.1,-0.41338,0.0003,13.29934]
[1776872678416,38.61,79277.63,28.1,-0.41321,0.0003,13.2982]
[1776872678816,38.61,79282.15,28.1,-0.41188,0.0003,13.2889]
[1776872679392,38.61,79282.15,28.1,-0.41188,0.0003,13.2889]
[1776872679428,38.61,79282.15,28.1,-0.41188,0.0003,13.2889]
[1776872679679,38.61,79282.15,28.1,-0.41188,0.0003,13.2889]
[1776872679682,38.61,79287.68,28.1,-0.41025,0.00029,13.27731]
[1776872680844,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872680890,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872680938,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872681048,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872681391,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872681523,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872681667,38.61,79291.68,28.1,-0.40907,0.00029,13.26881]
[1776872681752,38.61,79299.38,28.1,-0.40681,0.00029,13.25209]
[1776872682278,38.61,79299.38,28.1,-0.40681,0.00029,13.25209]
[1776872683655,38.61,79304.8,28.1,-0.40522,0.00029,13.24008]
[1776872684302,38.61,79304.8,28.1,-0.40522,0.00029,13.24008]
[1776872684427,38.61,79304.8,28.1,-0.40522,0.00029,13.24008]
[1776872684459,38.61,79304.8,28.1,-0.40522,0.00029,13.24008]
[1776872684552,38.61,79304.8,28.1,-0.40522,0.00029,13.24008]
[1776872685139,38.61,79306.84,28.1,-0.40462,0.00029,13.23552]
[1776872685535,38.61,79306.84,28.1,-0.40462,0.00029,13.23552]
[1776872685836,38.62,79312.68,28.1,-0.40291,0.00029,13.22225]
[1776872686479,38.62,79312.68,28.1,-0.40291,0.00029,13.22225]
[1776872686496,38.62,79312.68,28.1,-0.40291,0.00029,13.22225]
[1776872686675,38.62,79314.63,28.1,-0.40234,0.00029,13.21779]
[1776872688690,38.62,79310.1,28.1,-0.40368,0.00029,13.22826]
[1776872690494,38.62,79307.42,28.1,-0.40447,0.00029,13.23438]
[1776872691712,38.63,79303.18,28.1,-0.40572,0.00029,13.24395]
[1776872693256,38.63,79305.47,28.1,-0.40506,0.00029,13.23886]
[1776872693725,38.63,79310.87,28.1,-0.40347,0.00029,13.22666]
[1776872695937,38.63,79312.72,28.1,-0.40294,0.00029,13.22249]
[1776872696187,38.63,79312.72,28.1,-0.40294,0.00029,13.22249]
[1776872696747,38.63,79316.32,28.1,-0.40189,0.00029,13.21422]
[1776872699768,38.64,79312.7,28.1,-0.40296,0.00029,13.22269]
[1776872700531,38.64,79312.7,28.1,-0.40296,0.00029,13.22269]
[1776872705904,38.65,79308.7,28.1,-0.40416,0.00029,13.23203]
[1776872713019,38.67,79305.96,28.1,-0.40499,0.00029,13.23844]
[1776872713031,38.67,79305.96,28.1,-0.40499,0.00029,13.23844]
[1776872713866,38.67,79302.39,28.1,-0.40605,0.00029,13.24644]
[1776872715880,38.67,79297.77,28.1,-0.40741,0.00029,13.25666]
[1776872716666,38.67,79297.77,28.1,-0.40741,0.00029,13.25666]
[1776872716864,38.67,79297.77,28.1,-0.40741,0.00029,13.25666]
[1776872716887,38.67,79303.96,28.1,-0.4056,0.00029,13.24305]
[1776872718537,38.67,79306.16,28.1,-0.40496,0.00029,13.23817]
[1776872718542,38.67,79306.16,28.1,-0.40496,0.00029,13.23817]
[1776872718900,38.68,79312.5,28.1,-0.4031,0.00029,13.22382]
[1776872720915,38.68,79317.31,28.1,-0.4017,0.00029,13.21281]
[1776872726353,38.69,79316.58,28.1,-0.40193,0.00029,13.21466]
[1776872728380,38.69,79320.82,28.1,-0.40071,0.00029,13.2049]
[1776872729831,38.69,79320.82,28.1,-0.40071,0.00029,13.2049]
[1776872729838,38.69,79320.82,28.1,-0.40071,0.00029,13.2049]
[1776872734005,38.71,79324.32,28.1,-0.39967,0.00029,13.18975]
[1776872736635,38.71,79325.42,28.1,-0.39935,0.00029,13.18719]
[1776872737314,38.71,79324.65,28.1,-0.39959,0.00029,13.18907]
[1776872737938,38.72,79318.83,28.1,-0.40129,0.00029,13.2028]
[1776872738483,38.72,79318.83,28.1,-0.40129,0.00029,13.2028]
[1776872738583,38.72,79312.41,28.1,-0.40318,0.00029,13.21766]
[1776872739433,38.72,79312.41,28.1,-0.40318,0.00029,13.21766]
[1776872739437,38.72,79311.25,28.1,-0.40352,0.00029,13.22034]
[1776872740112,38.72,79311.25,28.1,-0.40352,0.00029,13.22034]
[1776872740213,38.72,79313.71,28.1,-0.4028,0.00029,13.21475]
[1776872741520,38.72,79313.71,28.1,-0.4028,0.00029,13.21475]
[1776872747101,38.73,79316.27,28.1,-0.40209,0.00029,13.20912]
[1776872750856,38.74,79316.85,28.1,-0.40192,0.00029,13.20785]
[1776872750893,38.74,79316.85,28.1,-0.40192,0.00029,13.20785]
[1776872750891,38.74,79316.74,28.1,-0.40196,0.00029,13.20815]
[1776872751143,38.74,79316.74,28.1,-0.40196,0.00029,13.20815]
[1776872751722,38.74,79320.13,28.1,-0.40098,0.00029,13.20031]
[1776872753721,38.74,79323.03,28.1,-0.40013,0.00029,13.19354]
[1776872756241,38.75,79322.25,28.1,-0.40038,0.00029,13.19551]
[1776872757173,38.75,79325.88,28.1,-0.39933,0.00029,13.18702]
[1776872758387,38.75,79325.88,28.1,-0.39933,0.00029,13.18702]
[1776872759196,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759202,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759218,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759231,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759247,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759256,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759261,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759538,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759545,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759672,38.76,79326.86,28.1,-0.39905,0.00029,13.18473]
[1776872759842,38.76,79330.58,28.1,-0.39797,0.00029,13.17587]
[1776872760885,38.76,79339.35,28.1,-0.39541,0.00029,13.15446]
[1776872761201,38.76,79345.33,28.1,-0.39367,0.00029,13.13955]
[1776872762131,38.76,79345.33,28.1,-0.39367,0.00029,13.13955]
[1776872762961,38.76,79344.91,28.1,-0.39379,0.00029,13.1406]
[1776872762979,38.76,79344.91,28.1,-0.39379,0.00029,13.1406]
[1776872763313,38.76,79344.91,28.1,-0.39379,0.00029,13.1406]
[1776872763327,38.76,79344.91,28.1,-0.39379,0.00029,13.1406]
[1776872763598,38.76,79345.48,28.1,-0.39363,0.00029,13.13919]
[1776872764589,38.76,79345.48,28.1,-0.39363,0.00029,13.13919]
[1776872764658,38.76,79349.63,28.1,-0.39242,0.00029,13.1287]
[1776872766186,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766266,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766529,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766593,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766602,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766648,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766698,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766940,38.76,79346.81,28.1,-0.39324,0.00029,13.13584]
[1776872766857,38.76,79351.75,28.1,-0.39181,0.00029,13.1233]
[1776872767858,38.76,79360.0,28.1,-0.38941,0.00029,13.10196]
[1776872768397,38.76,79360.0,28.1,-0.38941,0.00029,13.10196]
[1776872768439,38.76,79360.0,28.1,-0.38941,0.00029,13.10196]
[1776872768643,38.76,79360.0,28.1,-0.38941,0.00029,13.10196]
[1776872768671,38.76,79364.38,28.1,-0.38815,0.00029,13.09045]
[1776872770076,38.76,79364.47,28.1,-0.38812,0.00029,13.09022]
[1776872770841,38.76,79359.81,28.1,-0.38947,0.00029,13.10248]
[1776872771271,38.76,79354.06,28.1,-0.39114,0.00029,13.11738]
[1776872773804,38.76,79346.47,28.1,-0.39334,0.00029,13.13671]
[1776872775229,38.76,79346.73,28.1,-0.39327,0.00029,13.13605]
[1776872776220,38.76,79347.0,28.1,-0.39319,0.00029,13.13537]
[1776872777554,38.76,79349.55,28.1,-0.39245,0.00029,13.12891]
[1776872779027,38.76,79347.83,28.1,-0.39295,0.00029,13.13327]
[1776872780040,38.76,79347.53,28.1,-0.39303,0.00029,13.13403]
[1776872780860,38.76,79348.63,28.1,-0.39271,0.00029,13.13125]
[1776872781735,38.76,79348.63,28.1,-0.39271,0.00029,13.13125]
[1776872781739,38.76,79348.63,28.1,-0.39271,0.00029,13.13125]
[1776872782029,38.76,79351.13,28.1,-0.39199,0.00029,13.12489]
[1776872782634,38.76,79351.13,28.1,-0.39199,0.00029,13.12489]
[1776872782941,38.76,79352.4,28.1,-0.39162,0.00029,13.12165]
[1776872786878,38.76,79355.48,28.1,-0.39073,0.00029,13.11376]
[1776872786901,38.76,79355.48,28.1,-0.39073,0.00029,13.11376]
[1776872786932,38.76,79355.48,28.1,-0.39073,0.00029,13.11376]
[1776872786953,38.76,79355.48,28.1,-0.39073,0.00029,13.11376]
[1776872786917,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787252,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787307,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787394,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787467,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787500,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787924,38.76,79354.72,28.1,-0.39095,0.00029,13.11573]
[1776872787981,38.76,79347.82,28.1,-0.39296,0.00029,13.13337]
[1776872788348,38.76,79347.82,28.1,-0.39296,0.00029,13.13337]
[1776872788391,38.76,79342.89,28.1,-0.39439,0.00029,13.14575]
[1776872789299,38.76,79342.89,28.1,-0.39439,0.00029,13.14575]
[1776872789309,38.76,79342.89,28.1,-0.39439,0.00029,13.14575]
[1776872789312,38.76,79342.89,28.1,-0.39439,0.00029,13.14575]
[1776872789420,38.76,79342.89,28.1,-0.39439,0.00029,13.14575]
[1776872789478,38.76,79340.62,28.1,-0.39505,0.00029,13.1514]
[1776872790396,38.76,79340.62,28.1,-0.39505,0.00029,13.1514]
[1776872791714,38.76,79339.62,28.1,-0.39534,0.00029,13.1539]
[1776872791922,38.76,79339.62,28.1,-0.39534,0.00029,13.1539]
[1776872792045,38.76,79337.57,28.1,-0.39589,0.00029,13.15178]
[1776872792586,38.76,79337.57,28.1,-0.39589,0.00029,13.15178]
[1776872793426,38.77,79331.84,28.1,-0.39757,0.00029,13.16582]
[1776872794994,38.77,79331.84,28.1,-0.39757,0.00029,13.16582]
[1776872796047,38.77,79326.31,28.1,-0.39919,0.00029,13.17917]
[1776872798045,38.78,79326.36,28.1,-0.39919,0.00029,13.17914]
[1776872798239,38.78,79326.36,28.1,-0.39919,0.00029,13.17914]
[1776872801339,38.78,79324.88,28.1,-0.39964,0.00029,13.18279]
[1776872801440,38.78,79324.88,28.1,-0.39964,0.00029,13.18279]
[1776872801463,38.78,79324.88,28.1,-0.39964,0.00029,13.18279]
[1776872801602,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802213,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802255,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802270,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802282,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802400,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802825,38.79,79321.39,28.1,-0.40066,0.00029,13.19104]
[1776872802903,38.79,79309.8,28.1,-0.40405,0.00029,13.21774]
[1776872803828,38.79,79303.7,28.1,-0.40584,0.00029,13.23141]
[1776872804392,38.79,79303.7,28.1,-0.40584,0.00029,13.23141]
[1776872805988,38.79,79305.16,28.1,-0.40542,0.00029,13.22818]
[1776872806246,38.79,79306.54,28.1,-0.40501,0.00029,13.22511]
[1776872806575,38.79,79306.54,28.1,-0.40501,0.00029,13.22511]
[1776872806639,38.79,79306.98,28.1,-0.40489,0.00029,13.22415]
[1776872808549,38.79,79303.73,28.1,-0.40585,0.00029,13.23144]
[1776872809483,38.79,79303.73,28.1,-0.40585,0.00029,13.23144]
[1776872814664,38.8,79304.49,28.1,-0.40564,0.00029,13.22987]
[1776872814668,38.8,79304.49,28.1,-0.40564,0.00029,13.22987]
[1776872814680,38.8,79304.49,28.1,-0.40564,0.00029,13.22987]
[1776872814700,38.8,79304.49,28.1,-0.40564,0.00029,13.22987]
[1776872814961,38.8,79304.49,28.1,-0.40564,0.00029,13.22987]
[1776872814997,38.8,79300.6,28.1,-0.40678,0.00029,13.23847]
[1776872815307,38.8,79300.6,28.1,-0.40678,0.00029,13.23847]
[1776872815597,38.8,79288.51,28.1,-0.41032,0.00029,13.26438]
[1776872816553,38.8,79288.51,28.1,-0.41032,0.00029,13.26438]
[1776872816573,38.8,79288.51,28.1,-0.41032,0.00029,13.26438]
[1776872816835,38.8,79288.51,28.1,-0.41032,0.00029,13.26438]
[1776872816839,38.8,79288.51,28.1,-0.41032,0.00029,13.26438]
[1776872817015,38.79,79281.68,28.1,-0.41232,0.00029,13.27853]
[1776872817306,38.79,79281.68,28.1,-0.41232,0.00029,13.27853]
[1776872817462,38.79,79281.68,28.1,-0.41232,0.00029,13.27853]
[1776872817907,38.79,79277.96,28.1,-0.41341,0.00029,13.28613]
[1776872818703,38.79,79277.96,28.1,-0.41341,0.00029,13.28613]
[1776872818780,38.79,79273.55,28.1,-0.41471,0.00029,13.29501]
[1776872819235,38.79,79273.55,28.1,-0.41471,0.00029,13.29501]
[1776872820577,38.79,79270.47,28.1,-0.41562,0.00029,13.30113]
[1776872820583,38.79,79270.47,28.1,-0.41562,0.00029,13.30113]
[1776872820658,38.79,79270.47,28.1,-0.41562,0.00029,13.30113]
[1776872820799,38.79,79270.47,28.1,-0.41562,0.00029,13.30113]
[1776872820908,38.79,79270.47,28.1,-0.41562,0.00029,13.30113]
[1776872821640,38.79,79281.61,28.1,-0.41234,0.00029,13.27867]
[1776872822646,38.79,79284.94,28.1,-0.41136,0.00029,13.27179]
[1776872824903,38.79,79286.21,28.1,-0.41099,0.00029,13.26914]
[1776872826686,38.79,79285.43,28.1,-0.41122,0.00029,13.27077]
[1776872826771,38.79,79285.2,28.1,-0.41129,0.00029,13.27125]
[1776872828959,38.79,79287.02,28.1,-0.41075,0.00029,13.26746]
[1776872829006,38.79,79286.02,28.1,-0.41104,0.00029,13.26955]
[1776872831561,38.79,79285.49,28.1,-0.4112,0.00029,13.27066]
[1776872832128,38.79,79285.05,28.1,-0.41133,0.00029,13.27157]
[1776872832717,38.8,79284.6,28.1,-0.41146,0.00029,13.27251]
[1776872834410,38.8,79283.89,28.1,-0.41167,0.00029,13.27399]
[1776872834508,38.8,79283.89,28.1,-0.41167,0.00029,13.27399]
[1776872834731,38.8,79285.51,28.1,-0.4112,0.00029,13.27063]
[1776872836185,38.8,79284.4,28.1,-0.41152,0.00029,13.27294]
[1776872836591,38.8,79284.4,28.1,-0.41152,0.00029,13.27294]
[1776872839722,38.8,79288.31,28.1,-0.41037,0.00029,13.26477]
[1776872842410,38.8,79285.88,28.1,-0.41109,0.00029,13.26986]
[1776872842676,38.8,79285.88,28.1,-0.41109,0.00029,13.26986]
[1776872844462,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872844471,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872844561,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872844586,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872844605,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872844973,38.8,79285.15,28.1,-0.4113,0.00029,13.27138]
[1776872845024,38.8,79290.18,28.1,-0.40982,0.00029,13.26082]
[1776872846544,38.8,79291.69,28.1,-0.40938,0.00029,13.25763]
[1776872847017,38.8,79293.25,28.1,-0.40893,0.00029,13.25431]
[1776872847734,38.8,79293.25,28.1,-0.40893,0.00029,13.25431]
[1776872847817,38.8,79293.25,28.1,-0.40893,0.00029,13.25431]
[1776872847931,38.8,79295.82,28.1,-0.40817,0.00029,13.2488]
[1776872848257,38.8,79295.82,28.1,-0.40817,0.00029,13.2488]
[1776872848289,38.8,79295.82,28.1,-0.40817,0.00029,13.2488]
[1776872848829,38.8,79302.34,28.1,-0.40626,0.00029,13.23459]
[1776872849580,38.8,79302.34,28.1,-0.40626,0.00029,13.23459]
[1776872849993,38.8,79302.34,28.1,-0.40626,0.00029,13.23459]
[1776872849837,38.8,79308.32,28.1,-0.40451,0.00029,13.2213]
[1776872850722,38.8,79308.32,28.1,-0.40451,0.00029,13.2213]
[1776872851051,38.8,79308.32,28.1,-0.40451,0.00029,13.2213]
[1776872851072,38.8,79310.33,28.1,-0.40393,0.00029,13.21679]
[1776872851086,38.8,79310.33,28.1,-0.40393,0.00029,13.21679]
[1776872851150,38.8,79310.33,28.1,-0.40393,0.00029,13.21679]
[1776872851299,38.8,79310.33,28.1,-0.40393,0.00029,13.21679]
[1776872851461,38.8,79310.33,28.1,-0.40393,0.00029,13.21679]
[1776872852437,38.8,79311.29,28.1,-0.40361,0.00029,13.20747]
[1776872854039,38.8,79312.36,28.1,-0.4033,0.00029,13.20506]
[1776872854401,38.8,79313.66,28.1,-0.40292,0.00029,13.20213]
[1776872854872,38.81,79317.1,28.1,-0.40192,0.00029,13.19425]
[1776872858917,38.81,79318.68,28.1,-0.40147,0.00029,13.1907]
[1776872858946,38.81,79318.68,28.1,-0.40147,0.00029,13.1907]
[1776872858950,38.81,79318.68,28.1,-0.40147,0.00029,13.1907]
[1776872859159,38.81,79319.53,28.1,-0.40122,0.00029,13.18876]
[1776872859502,38.81,79319.53,28.1,-0.40122,0.00029,13.18876]
[1776872859913,38.81,79326.08,28.1,-0.39931,0.00029,13.17341]
[1776872861290,38.82,79327.9,28.1,-0.39879,0.00029,13.16913]
[1776872861935,38.82,79327.9,28.1,-0.39879,0.00029,13.16913]
[1776872861987,38.82,79327.9,28.1,-0.39879,0.00029,13.16913]
[1776872861999,38.82,79322.31,28.1,-0.40043,0.00029,13.18239]
[1776872862261,38.82,79322.31,28.1,-0.40043,0.00029,13.18239]
[1776872863509,38.82,79323.09,28.1,-0.4002,0.00029,13.18061]
[1776872864963,38.82,79323.33,28.1,-0.40014,0.00029,13.18008]
[1776872864987,38.82,79323.33,28.1,-0.40014,0.00029,13.18008]
[1776872864996,38.82,79323.33,28.1,-0.40014,0.00029,13.18008]
[1776872865047,38.82,79323.33,28.1,-0.40014,0.00029,13.18008]
[1776872865093,38.83,79324.09,28.1,-0.39992,0.00029,13.17833]
[1776872865121,38.83,79324.09,28.1,-0.39992,0.00029,13.17833]
[1776872865143,38.83,79324.09,28.1,-0.39992,0.00029,13.17833]
[1776872865967,38.83,79328.78,28.1,-0.39856,0.00029,13.16725]
[1776872866188,38.83,79328.78,28.1,-0.39856,0.00029,13.16725]
[1776872866628,38.83,79328.78,28.1,-0.39856,0.00029,13.16725]
[1776872866974,38.83,79330.13,28.1,-0.39816,0.00029,13.164]
[1776872867078,38.83,79330.13,28.1,-0.39816,0.00029,13.164]
[1776872867338,38.83,79330.13,28.1,-0.39816,0.00029,13.164]
[1776872871124,38.84,79328.6,28.1,-0.39863,0.00029,13.16783]
[1776872871706,38.84,79328.6,28.1,-0.39863,0.00029,13.16783]
[1776872871886,38.84,79328.6,28.1,-0.39863,0.00029,13.16783]
[1776872871950,38.84,79328.6,28.1,-0.39863,0.00029,13.16783]
[1776872872577,38.84,79326.15,28.1,-0.39935,0.00029,13.17371]
[1776872873018,38.84,79315.27,28.1,-0.40252,0.00029,13.19907]
[1776872873374,38.84,79315.27,28.1,-0.40252,0.00029,13.19907]
[1776872874025,38.84,79310.42,28.1,-0.40395,0.00029,13.21015]
[1776872877819,38.84,79308.83,28.1,-0.40442,0.00029,13.21381]
[1776872879142,38.85,79309.48,28.1,-0.40424,0.00029,13.2124]
[1776872880482,38.85,79309.25,28.1,-0.40431,0.00029,13.21295]
[1776872881073,38.85,79312.99,28.1,-0.40322,0.00029,13.20453]
[1776872885102,38.86,79316.81,28.1,-0.40212,0.00029,13.19594]
[1776872887117,38.86,79319.86,28.1,-0.40125,0.00029,13.18901]
[1776872889041,38.87,79320.46,28.1,-0.40108,0.00029,13.18766]
[1776872894165,38.88,79319.33,28.1,-0.40144,0.00029,13.19057]
[1776872898228,38.89,79320.22,28.1,-0.4012,0.00029,13.18864]
[1776872899476,38.89,79319.8,28.1,-0.40132,0.00029,13.18966]
[1776872899737,38.89,79319.8,28.1,-0.40132,0.00029,13.18966]
[1776872899746,38.89,79319.8,28.1,-0.40132,0.00029,13.18966]
[1776872900000,38.89,79319.8,28.1,-0.40132,0.00029,13.18966]
[1776872901761,38.89,79322.93,28.1,-0.40042,0.00029,13.18246]
[1776872901841,38.89,79322.93,28.1,-0.40042,0.00029,13.18246]
[1776872902093,38.9,79327.74,28.1,-0.39903,0.00029,13.17117]
[1776872902161,38.9,79327.74,28.1,-0.39903,0.00029,13.17117]
[1776872902849,38.9,79332.69,28.1,-0.39759,0.00029,13.15938]
[1776872903988,38.9,79332.69,28.1,-0.39759,0.00029,13.15938]
[1776872904013,38.9,79336.31,28.1,-0.39654,0.00029,13.15061]
[1776872906382,38.9,79338.43,28.1,-0.39593,0.00029,13.14545]
[1776872907282,38.9,79337.51,28.1,-0.3962,0.00029,13.14773]
[1776872907645,38.9,79337.51,28.1,-0.3962,0.00029,13.14773]
[1776872907663,38.9,79337.51,28.1,-0.3962,0.00029,13.14773]
[1776872907735,38.9,79338.09,28.1,-0.39603,0.00029,13.14631]
[1776872911796,38.9,79341.1,28.1,-0.39511,0.00029,13.13172]
[1776872913278,38.9,79341.81,28.1,-0.3949,0.00029,13.12998]
[1776872913281,38.9,79341.81,28.1,-0.3949,0.00029,13.12998]
[1776872913412,38.9,79341.81,28.1,-0.3949,0.00029,13.12998]
[1776872913415,38.9,79341.81,28.1,-0.3949,0.00029,13.12998]
[1776872913643,38.9,79341.81,28.1,-0.3949,0.00029,13.12998]
[1776872913944,38.9,79343.14,28.1,-0.39452,0.00029,13.12669]
[1776872914492,38.9,79343.14,28.1,-0.39452,0.00029,13.12669]
[1776872915038,38.9,79343.14,28.1,-0.39452,0.00029,13.12669]
[1776872915096,38.9,79345.13,28.1,-0.39394,0.00029,13.12174]
[1776872915862,38.9,79345.13,28.1,-0.39394,0.00029,13.12174]
[1776872915963,38.9,79350.33,28.1,-0.39243,0.00029,13.10867]
[1776872916833,38.9,79350.33,28.1,-0.39243,0.00029,13.10867]
[1776872917021,38.9,79353.62,28.1,-0.39148,0.00029,13.10032]
[1776872917674,38.9,79353.62,28.1,-0.39148,0.00029,13.10032]
[1776872919157,38.9,79353.71,28.1,-0.39146,0.00029,13.10013]
[1776872922363,38.91,79349.24,28.1,-0.39276,0.00029,13.11155]
[1776872926927,38.91,79344.58,28.1,-0.39412,0.00029,13.12327]
[1776872929791,38.91,79345.7,28.1,-0.39379,0.00029,13.12049]
[1776872929874,38.91,79345.7,28.1,-0.39379,0.00029,13.12049]
[1776872930092,38.91,79347.46,28.1,-0.39328,0.00029,13.11609]
[1776872930531,38.91,79347.46,28.1,-0.39328,0.00029,13.11609]
[1776872930552,38.91,79347.46,28.1,-0.39328,0.00029,13.11609]
[1776872930824,38.91,79354.84,28.1,-0.39114,0.00029,13.09735]
[1776872931796,38.91,79359.04,28.1,-0.38993,0.00029,13.08654]
[1776872933878,38.91,79359.3,28.1,-0.38986,0.00029,13.08588]
[1776872935741,38.91,79358.3,28.1,-0.39015,0.00029,13.0885]
[1776872936325,38.91,79357.48,28.1,-0.39039,0.00029,13.09063]
[1776872936461,38.91,79354.17,28.1,-0.39135,0.00029,13.09914]
[1776872941496,38.92,79355.03,28.1,-0.39111,0.00029,13.09703]
[1776872942271,38.92,79355.03,28.1,-0.39111,0.00029,13.09703]
[1776872942547,38.92,79355.03,28.1,-0.39111,0.00029,13.09703]
[1776872943038,38.92,79355.03,28.1,-0.39111,0.00029,13.09703]
[1776872943723,38.92,79353.79,28.1,-0.39147,0.00029,13.10022]
[1776872945785,38.92,79353.24,28.1,-0.39163,0.00029,13.10165]
[1776872946276,38.92,79354.4,28.1,-0.3913,0.00029,13.0987]
[1776872946282,38.92,79354.4,28.1,-0.3913,0.00029,13.0987]
[1776872947561,38.92,79355.78,28.1,-0.3909,0.00029,13.09519]
[1776872950293,38.92,79356.6,28.1,-0.39067,0.00029,13.09313]
[1776872951965,38.92,79355.64,28.1,-0.39095,0.00029,13.09561]
[1776872955334,38.93,79355.61,28.1,-0.39096,0.00029,13.09578]
[1776872956563,38.93,79354.46,28.1,-0.3913,0.00029,13.09874]
[1776872956578,38.93,79354.46,28.1,-0.3913,0.00029,13.09874]
[1776872956711,38.93,79354.46,28.1,-0.3913,0.00029,13.09874]
[1776872956715,38.93,79354.46,28.1,-0.3913,0.00029,13.09874]
[1776872956978,38.93,79354.46,28.1,-0.3913,0.00029,13.09874]
[1776872957523,38.93,79355.37,28.1,-0.39104,0.00029,13.09643]
[1776872958418,38.93,79357.51,28.1,-0.39042,0.00029,13.09094]
[1776872958943,38.93,79357.51,28.1,-0.39042,0.00029,13.09094]
[1776872959306,38.93,79358.14,28.1,-0.39024,0.00029,13.08933]
[1776872960208,38.93,79357.2,28.1,-0.39051,0.00029,13.09178]
[1776872963405,38.93,79356.64,28.1,-0.39068,0.00029,13.09329]
[1776872963548,38.93,79356.64,28.1,-0.39068,0.00029,13.09329]
[1776872964092,38.93,79356.64,28.1,-0.39068,0.00029,13.09329]
[1776872964095,38.93,79356.64,28.1,-0.39068,0.00029,13.09329]
[1776872964239,38.93,79356.44,28.1,-0.39074,0.00029,13.09383]
[1776872965531,38.93,79357.34,28.1,-0.39048,0.00029,13.09151]
[1776872965726,38.93,79358.34,28.1,-0.3902,0.00029,13.08895]
[1776872966316,38.93,79358.34,28.1,-0.3902,0.00029,13.08895]
[1776872966520,38.93,79358.34,28.1,-0.3902,0.00029,13.08895]
[1776872966672,38.93,79358.38,28.1,-0.39018,0.00029,13.08885]
[1776872967825,38.93,79358.38,28.1,-0.39018,0.00029,13.08885]
[1776872968459,38.94,79358.28,28.1,-0.39022,0.00029,13.08913]
[1776872970621,38.94,79354.78,28.1,-0.39123,0.00029,13.09817]
[1776872970850,38.94,79354.78,28.1,-0.39123,0.00029,13.09817]
[1776872970951,38.94,79348.83,28.1,-0.39296,0.00029,13.11328]
[1776872976609,38.94,79345.79,28.1,-0.39379,0.00029,13.11371]
[1776872978746,38.94,79346.09,28.1,-0.3937,0.00029,13.11297]
[1776872981697,38.94,79349.23,28.1,-0.39279,0.00029,13.10511]
[1776872982894,38.94,79350.8,28.1,-0.39234,0.00029,13.10115]
[1776872983244,38.94,79351.38,28.1,-0.39217,0.00029,13.09969]
[1776872984961,38.94,79351.77,28.1,-0.39206,0.00029,13.09872]
[1776872988677,38.94,79352.07,28.1,-0.39198,0.00029,13.09803]
[1776872990487,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872990906,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872990918,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872990930,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872990941,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872991047,38.95,79347.98,28.1,-0.39317,0.00029,13.10837]
[1776872991379,38.95,79346.95,28.1,-0.39347,0.00029,13.11096]
[1776872991476,38.95,79346.95,28.1,-0.39347,0.00029,13.11096]
[1776872992016,38.95,79338.28,28.1,-0.39598,0.00029,13.13242]
[1776872992944,38.95,79338.28,28.1,-0.39598,0.00029,13.13242]
[1776872993020,38.95,79338.28,28.1,-0.39598,0.00029,13.13242]
[1776872993027,38.95,79338.28,28.1,-0.39598,0.00029,13.13242]
[1776872993173,38.95,79335.79,28.1,-0.39671,0.00029,13.13851]
[1776872993686,38.95,79335.79,28.1,-0.39671,0.00029,13.13851]
[1776872994039,38.95,79335.79,28.1,-0.39671,0.00029,13.13851]
[1776872994098,38.95,79328.87,28.1,-0.39872,0.00029,13.15516]
[1776872994698,38.95,79328.87,28.1,-0.39872,0.00029,13.15516]
[1776872995032,38.95,79324.35,28.1,-0.40004,0.00029,13.16587]
[1776872995875,38.95,79318.59,28.1,-0.40173,0.00029,13.17931]
[1776872996640,38.95,79318.59,28.1,-0.40173,0.00029,13.17931]
[1776872997318,38.95,79318.35,28.1,-0.4018,0.00029,13.1799]
[1776872997768,38.95,79318.35,28.1,-0.4018,0.00029,13.1799]
[1776872999837,38.96,79314.33,28.1,-0.40298,0.00029,13.18918]
[1776873000910,38.96,79308.66,28.1,-0.40464,0.00029,13.20203]
[1776873001481,38.96,79308.66,28.1,-0.40464,0.00029,13.20203]
[1776873001835,38.96,79308.66,28.1,-0.40464,0.00029,13.20203]
[1776873003696,38.96,79305.53,28.1,-0.40556,0.00029,13.20904]
[1776873003867,38.96,79305.53,28.1,-0.40556,0.00029,13.20904]
[1776873003874,38.96,79305.53,28.1,-0.40556,0.00029,13.20904]
[1776873003915,38.96,79305.53,28.1,-0.40556,0.00029,13.20904]
[1776873004017,38.96,79305.53,28.1,-0.40556,0.00029,13.20904]
[1776873004116,38.97,79301.35,28.1,-0.40679,0.00029,13.21824]
[1776873005122,38.97,79301.35,28.1,-0.40679,0.00029,13.21824]
[1776873005150,38.97,79301.35,28.1,-0.40679,0.00029,13.21824]
[1776873005151,38.97,79297.66,28.1,-0.40787,0.00029,13.22626]
[1776873005308,38.97,79297.66,28.1,-0.40787,0.00029,13.22626]
[1776873005382,38.97,79297.66,28.1,-0.40787,0.00029,13.22626]
[1776873006188,38.97,79291.22,28.1,-0.40976,0.00029,13.24]
[1776873006952,38.96,79286.97,28.1,-0.41099,0.00029,13.24884]
[1776873007293,38.96,79286.97,28.1,-0.41099,0.00029,13.24884]
[1776873007328,38.96,79286.97,28.1,-0.41099,0.00029,13.24884]
[1776873007959,38.96,79283.63,28.1,-0.41197,0.00029,13.25569]
[1776873008511,38.96,79283.63,28.1,-0.41197,0.00029,13.25569]
[1776873011988,38.95,79279.52,28.1,-0.41315,0.00029,13.2639]
[1776873012660,38.95,79279.52,28.1,-0.41315,0.00029,13.2639]
[1776873012712,38.95,79279.52,28.1,-0.41315,0.00029,13.2639]
[1776873013196,38.95,79279.52,28.1,-0.41315,0.00029,13.2639]
[1776873013242,38.95,79278.06,28.1,-0.41357,0.00029,13.26682]
[1776873014742,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873014744,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873014898,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873014916,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873014987,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873015184,38.94,79276.65,28.1,-0.41398,0.00029,13.26961]
[1776873015013,38.94,79274.84,28.1,-0.41451,0.00029,13.2732]
[1776873016022,38.94,79270.04,28.1,-0.41592,0.00029,13.2827]
[1776873016563,38.94,79270.04,28.1,-0.41592,0.00029,13.2827]
[1776873018294,38.94,79273.7,28.1,-0.41485,0.00029,13.2755]
[1776873019042,38.94,79268.9,28.1,-0.41626,0.00029,13.28496]
[1776873023621,38.95,79268.7,28.1,-0.41632,0.00029,13.28538]
[1776873025846,38.95,79267.86,28.1,-0.41657,0.00029,13.28703]
[1776873026014,38.95,79267.86,28.1,-0.41657,0.00029,13.28703]
[1776873026141,38.95,79267.86,28.1,-0.41657,0.00029,13.28703]
[1776873026306,38.95,79265.18,28.1,-0.41736,0.00029,13.29222]
[1776873026746,38.95,79265.18,28.1,-0.41736,0.00029,13.29222]
[1776873026752,38.95,79265.18,28.1,-0.41736,0.00029,13.29222]
[1776873027098,38.95,79253.24,28.1,-0.42088,0.00029,13.31467]
[1776873027843,38.95,79253.24,28.1,-0.42088,0.00029,13.31467]
[1776873027853,38.95,79253.24,28.1,-0.42088,0.00029,13.31467]
[1776873028261,38.95,79253.24,28.1,-0.42088,0.00029,13.31467]
[1776873028300,38.95,79252.45,28.1,-0.42111,0.00029,13.31612]
[1776873028337,38.95,79252.45,28.1,-0.42111,0.00029,13.31612]
[1776873028494,38.95,79252.45,28.1,-0.42111,0.00029,13.31612]
[1776873028589,38.95,79252.45,28.1,-0.42111,0.00029,13.31612]
[1776873030000,38.95,79251.3,28.1,-0.42145,0.0003,13.31821]
[1776873031328,38.95,79251.18,28.1,-0.42145,0.0003,13.31133]
[1776873031675,38.95,79251.18,28.1,-0.42145,0.0003,13.31133]
[1776873032060,38.95,79251.18,28.1,-0.42145,0.0003,13.31133]
[1776873033783,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873033844,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873033878,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873033987,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873034117,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873034141,38.95,79248.97,28.1,-0.42211,0.0003,13.31537]
[1776873034351,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873034576,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873034661,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873034813,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873034857,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873035254,38.95,79272.52,28.1,-0.41517,0.00029,13.27084]
[1776873035155,38.95,79307.55,28.1,-0.4049,0.00029,13.19715]
[1776873035388,38.95,79307.55,28.1,-0.4049,0.00029,13.19715]
[1776873036146,38.95,79307.55,28.1,-0.4049,0.00029,13.19715]
[1776873036239,38.95,79314.96,28.1,-0.40274,0.00029,13.18043]
[1776873036301,38.95,79314.96,28.1,-0.40274,0.00029,13.18043]
[1776873036609,38.95,79314.96,28.1,-0.40274,0.00029,13.18043]
[1776873036788,38.95,79314.96,28.1,-0.40274,0.00029,13.18043]
[1776873037169,38.95,79319.54,28.1,-0.4014,0.00029,13.16993]
[1776873037337,38.95,79319.54,28.1,-0.4014,0.00029,13.16993]
[1776873037342,38.95,79319.54,28.1,-0.4014,0.00029,13.16993]
[1776873038037,38.95,79319.54,28.1,-0.4014,0.00029,13.16993]
[1776873038176,38.95,79319.43,28.1,-0.40144,0.00029,13.17021]
[1776873038392,38.95,79319.43,28.1,-0.40144,0.00029,13.17021]
[1776873039359,38.96,79317.0,28.1,-0.40215,0.00029,13.17584]
[1776873041837,38.96,79320.57,28.1,-0.40112,0.00029,13.16767]
[1776873043610,38.96,79320.43,28.1,-0.40117,0.00029,13.16807]
[1776873046191,38.97,79319.08,28.1,-0.40157,0.00029,13.17127]
[1776873048145,38.97,79318.06,28.1,-0.40188,0.00029,13.17371]
[1776873051276,38.98,79312.33,28.1,-0.40357,0.00029,13.18692]
[1776873052143,38.98,79312.33,28.1,-0.40357,0.00029,13.18692]
[1776873052719,38.98,79312.33,28.1,-0.40357,0.00029,13.18696]
[1776873058411,38.99,79315.07,28.1,-0.4028,0.00029,13.18096]
[1776873059036,38.99,79315.07,28.1,-0.4028,0.00029,13.18096]
[1776873059039,38.99,79315.07,28.1,-0.4028,0.00029,13.18096]
[1776873059176,38.99,79315.07,28.1,-0.4028,0.00029,13.18096]
[1776873059260,38.99,79319.47,28.1,-0.40152,0.00029,13.17092]
[1776873059382,38.99,79319.47,28.1,-0.40152,0.00029,13.17092]
[1776873059920,39.0,79324.82,28.1,-0.39997,0.00029,13.15852]
[1776873061220,39.0,79331.07,28.1,-0.39816,0.00029,13.14377]
[1776873062235,39.0,79331.07,28.1,-0.39816,0.00029,13.14377]
[1776873063196,39.0,79332.42,28.1,-0.39777,0.00029,13.14057]
[1776873064279,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065059,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065213,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065217,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065235,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065260,39.0,79328.91,28.1,-0.39879,0.00029,13.14895]
[1776873065280,39.0,79329.64,28.1,-0.39857,0.00029,13.14719]
[1776873065385,39.0,79329.64,28.1,-0.39857,0.00029,13.14719]
[1776873065902,39.0,79329.64,28.1,-0.39857,0.00029,13.14719]
[1776873066304,39.0,79340.24,28.1,-0.39549,0.00029,13.12156]
[1776873067034,39.0,79340.24,28.1,-0.39549,0.00029,13.12156]
[1776873067048,39.0,79340.24,28.1,-0.39549,0.00029,13.12156]
[1776873067117,39.0,79348.47,28.1,-0.39311,0.00029,13.10114]
[1776873068398,39.0,79344.36,28.1,-0.3943,0.00029,13.1114]
[1776873073906,39.0,79342.85,28.1,-0.39474,0.00029,13.11517]
[1776873076125,39.0,79346.62,28.1,-0.39365,0.00029,13.10583]
[1776873076571,39.0,79346.62,28.1,-0.39365,0.00029,13.10583]
[1776873077286,39.0,79346.87,28.1,-0.39358,0.00029,13.10521]
[1776873078029,39.0,79346.87,28.1,-0.39358,0.00029,13.10521]
[1776873079829,39.0,79346.35,28.1,-0.39373,0.00029,13.10651]
[1776873080019,39.0,79345.45,28.1,-0.39399,0.00029,13.10876]
[1776873081443,39.0,79344.17,28.1,-0.39436,0.00029,13.11195]
[1776873081490,39.0,79342.98,28.1,-0.39471,0.00029,13.1149]
[1776873082880,39.0,79342.98,28.1,-0.39471,0.00029,13.1149]
[1776873086180,39.0,79337.75,28.1,-0.39623,0.00029,13.12778]
[1776873086522,39.01,79337.72,28.1,-0.39624,0.00029,13.12788]
[1776873086752,39.01,79337.72,28.1,-0.39624,0.00029,13.12788]
[1776873086898,39.01,79337.72,28.1,-0.39624,0.00029,13.12788]
[1776873091308,39.01,79338.48,28.1,-0.39603,0.00029,13.12612]
[1776873091560,39.01,79341.08,28.1,-0.39523,0.00029,13.11258]
[1776873092431,39.01,79341.08,28.1,-0.39523,0.00029,13.11258]
[1776873092436,39.01,79341.08,28.1,-0.39523,0.00029,13.11258]
[1776873092567,39.01,79337.83,28.1,-0.39618,0.00029,13.12054]
[1776873096595,39.02,79334.02,28.1,-0.3973,0.00029,13.12987]
[1776873101629,39.02,79334.16,28.1,-0.39727,0.00029,13.1297]
[1776873102890,39.02,79334.16,28.1,-0.39727,0.00029,13.1297]
[1776873104296,39.03,79334.3,28.1,-0.39724,0.00029,13.12939]
[1776873105274,39.03,79334.41,28.1,-0.39721,0.00029,13.12916]
[1776873105658,39.03,79338.15,28.1,-0.39613,0.00029,13.12016]
[1776873110692,39.03,79336.98,28.1,-0.39647,0.00029,13.12301]
[1776873114940,39.03,79341.45,28.1,-0.39518,0.00029,13.1121]
[1776873120967,39.03,79339.83,28.1,-0.39565,0.00029,13.11611]
[1776873127224,39.03,79338.44,28.1,-0.39605,0.00029,13.11952]
[1776873132849,39.03,79337.15,28.1,-0.39643,0.00029,13.12268]
[1776873138001,39.03,79336.3,28.1,-0.39668,0.00029,13.12474]
[1776873138103,39.03,79336.3,28.1,-0.39668,0.00029,13.12473]
[1776873142351,39.04,79335.94,28.1,-0.39679,0.00029,13.12569]
[1776873148004,39.05,79335.95,28.1,-0.3968,0.00029,13.12583]
[1776873148049,39.05,79335.95,28.1,-0.3968,0.00029,13.12583]
[1776873148164,39.05,79335.95,28.1,-0.3968,0.00029,13.12583]
[1776873148191,39.05,79335.95,28.1,-0.3968,0.00029,13.12583]
[1776873148257,39.05,79335.95,28.1,-0.3968,0.00029,13.12583]
[1776873148556,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873148807,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873148851,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873148889,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873148920,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149047,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149142,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149167,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149233,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149276,39.05,79335.95,28.1,-0.39681,0.00029,13.12586]
[1776873149349,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873149525,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873149578,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873149599,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873149911,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150015,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150095,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150244,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150306,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150318,39.05,79331.99,28.1,-0.39796,0.00029,13.1354]
[1776873150330,39.05,79348.34,28.1,-0.39322,0.00029,13.09539]
[1776873150835,39.05,79348.34,28.1,-0.39322,0.00029,13.09539]
[1776873151225,39.05,79348.34,28.1,-0.39322,0.00029,13.09539]
[1776873151313,39.05,79362.71,28.1,-0.38902,0.00029,13.05145]
[1776873152186,39.05,79362.71,28.1,-0.38902,0.00029,13.05145]
[1776873152233,39.05,79362.71,28.1,-0.38902,0.00029,13.05145]
[1776873153286,39.05,79372.18,28.1,-0.38629,0.00029,13.02649]
[1776873154694,39.05,79373.32,28.1,-0.38596,0.00029,13.02346]
[1776873154747,39.05,79373.32,28.1,-0.38596,0.00029,13.02346]
[1776873156164,39.05,79372.37,28.1,-0.38624,0.00029,13.02601]
[1776873156265,39.05,79371.01,28.1,-0.38663,0.00029,13.02965]
[1776873161774,39.05,79371.79,28.1,-0.38642,0.00029,13.02766]
[1776873164613,39.05,79372.21,28.1,-0.3863,0.00029,13.02659]
[1776873169829,39.06,79373.47,28.1,-0.38595,0.00029,13.02333]
[1776873171984,39.06,79374.24,28.1,-0.38573,0.00029,13.02131]
[1776873172122,39.06,79374.24,28.1,-0.38573,0.00029,13.02131]
[1776873172143,39.06,79374.24,28.1,-0.38573,0.00029,13.02131]
[1776873172421,39.06,79374.24,28.1,-0.38573,0.00029,13.02131]
[1776873172461,39.06,79374.24,28.1,-0.38573,0.00029,13.02131]
[1776873172376,39.06,79388.91,28.1,-0.38152,0.00029,12.9813]
[1776873172962,39.06,79388.91,28.1,-0.38152,0.00029,12.9813]
[1776873173184,39.06,79388.91,29.3,-0.38152,0.00029,12.9813]
[1776873173277,39.06,79388.91,29.3,-0.38152,0.00029,12.9813]
[1776873173483,39.06,79388.91,29.3,-0.38152,0.00029,12.9813]
[1776873173788,39.06,79388.91,29.3,-0.38152,0.00029,12.9813]
[1776873173402,39.06,79402.98,29.3,-0.3775,0.00029,12.94154]
[1776873174008,39.06,79402.98,29.3,-0.3775,0.00029,12.94154]
[1776873174362,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175206,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175228,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175248,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175257,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175309,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175336,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175547,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175611,39.06,79394.78,29.3,-0.37984,0.00029,12.96487]
[1776873175398,39.06,79381.37,29.3,-0.38369,0.00029,13.00207]
[1776873176250,39.06,79381.37,29.3,-0.38369,0.00029,13.00207]
[1776873176364,39.06,79381.37,29.3,-0.38369,0.00029,13.00207]
[1776873176349,39.06,79375.32,29.3,-0.38543,0.00029,13.01846]
[1776873177347,39.06,79375.32,29.3,-0.38543,0.00029,13.01846]
[1776873177184,39.06,79374.68,29.3,-0.38561,0.00029,13.0202]
[1776873178191,39.06,79374.86,29.3,-0.38556,0.00029,13.01971]
[1776873178893,39.06,79374.86,29.3,-0.38556,0.00029,13.01971]
[1776873179198,39.06,79374.62,29.3,-0.38563,0.00029,13.02035]
[1776873179612,39.06,79374.62,29.3,-0.38563,0.00029,13.02035]
[1776873179696,39.06,79374.62,29.3,-0.38563,0.00029,13.02035]
[1776873180407,39.06,79371.51,29.3,-0.38652,0.00029,13.02867]
[1776873181212,39.06,79366.97,29.3,-0.38783,0.00029,13.04069]
[1776873183587,39.06,79364.52,29.3,-0.38854,0.00029,13.0471]
[1776873183981,39.06,79364.52,29.3,-0.38854,0.00029,13.0471]
[1776873184000,39.06,79364.52,29.3,-0.38854,0.00029,13.0471]
[1776873184233,39.06,79361.74,29.3,-0.38934,0.00029,13.05434]
[1776873185047,39.06,79361.74,29.3,-0.38934,0.00029,13.05434]
[1776873185053,39.06,79361.74,29.3,-0.38934,0.00029,13.05434]
[1776873185351,39.06,79361.74,29.3,-0.38934,0.00029,13.05434]
[1776873185240,39.06,79360.74,29.3,-0.38963,0.00029,13.05693]
[1776873186885,39.06,79362.8,29.3,-0.38903,0.00029,13.05158]
[1776873187113,39.06,79362.8,29.3,-0.38903,0.00029,13.05158]
[1776873187255,39.06,79360.49,29.3,-0.3897,0.00029,13.05757]
[1776873189192,39.06,79357.86,29.3,-0.39046,0.00029,13.06435]
[1776873189269,39.06,79356.15,29.3,-0.39095,0.00029,13.06872]
[1776873190773,39.06,79355.28,29.3,-0.3912,0.00029,13.07093]
[1776873190788,39.06,79355.28,29.3,-0.3912,0.00029,13.07093]
[1776873190841,39.06,79355.28,29.3,-0.3912,0.00029,13.07093]
[1776873191342,39.06,79353.33,29.3,-0.39176,0.00029,13.07587]
[1776873191708,39.06,79353.33,29.3,-0.39176,0.00029,13.07587]
[1776873192823,39.06,79350.54,29.3,-0.39257,0.00029,13.08292]
[1776873192965,39.06,79350.54,29.3,-0.39257,0.00029,13.08292]
[1776873192971,39.06,79350.54,29.3,-0.39257,0.00029,13.08292]
[1776873194859,39.06,79347.0,29.3,-0.39359,0.00029,13.09179]
[1776873194862,39.06,79347.0,29.3,-0.39359,0.00029,13.09179]
[1776873198860,39.06,79345.99,29.3,-0.39388,0.00029,13.09431]
[1776873203828,39.06,79348.56,29.3,-0.39314,0.00029,13.08789]
[1776873204374,39.06,79351.81,29.3,-0.3922,0.00029,13.07971]
[1776873206147,39.06,79354.18,29.3,-0.39151,0.00029,13.0737]
[1776873206388,39.06,79354.53,29.3,-0.39141,0.00029,13.0728]
[1776873207136,39.06,79354.53,29.3,-0.39141,0.00029,13.0728]
[1776873207395,39.06,79354.56,29.3,-0.3914,0.00029,13.07273]
[1776873207945,39.06,79354.56,29.3,-0.3914,0.00029,13.07273]
[1776873208401,39.06,79354.81,29.3,-0.39133,0.00029,13.07209]
[1776873208871,39.06,79354.81,29.3,-0.39133,0.00029,13.07209]
[1776873209222,39.06,79354.81,29.3,-0.39133,0.00029,13.07209]
[1776873209447,39.06,79354.81,29.3,-0.39133,0.00029,13.07209]
[1776873209409,39.06,79356.35,29.3,-0.39089,0.00029,13.06816]
[1776873210416,39.06,79355.83,29.3,-0.39104,0.00029,13.06948]
[1776873211564,39.06,79356.07,29.3,-0.39091,0.00029,13.06161]
[1776873211567,39.06,79356.07,29.3,-0.39091,0.00029,13.06161]
[1776873217465,39.06,79354.88,29.3,-0.39125,0.00029,13.06458]
[1776873217760,39.06,79354.88,29.3,-0.39125,0.00029,13.06458]
[1776873219002,39.06,79354.93,29.3,-0.39123,0.00029,13.06444]
[1776873219479,39.05,79358.59,29.3,-0.39017,0.00029,13.05505]
[1776873222082,39.05,79360.78,29.3,-0.38954,0.00029,13.04937]
[1776873222140,39.05,79361.3,29.3,-0.38939,0.00029,13.04802]
[1776873224628,39.05,79362.08,29.3,-0.38916,0.00029,13.04597]
[1776873224654,39.05,79361.9,29.3,-0.38921,0.00029,13.04642]
[1776873227665,39.05,79362.54,29.3,-0.38903,0.00029,13.04474]
[1776873228542,39.05,79358.16,29.3,-0.39029,0.00029,13.05606]
[1776873230283,39.05,79358.16,29.3,-0.39029,0.00029,13.05606]
[1776873235591,39.05,79357.66,29.3,-0.39042,0.00029,13.05726]
[1776873240739,39.05,79357.65,29.3,-0.39042,0.00029,13.05724]
[1776873240762,39.05,79357.65,29.3,-0.39042,0.00029,13.05724]
[1776873243328,39.04,79358.72,29.3,-0.39011,0.00029,13.05445]
[1776873243406,39.04,79360.56,29.3,-0.38957,0.00029,13.04966]
[1776873245089,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245090,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245090,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245114,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245157,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245166,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245355,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245361,39.04,79361.91,29.3,-0.38918,0.00029,13.04613]
[1776873245475,39.04,79362.83,29.3,-0.38891,0.00029,13.0437]
[1776873246350,39.04,79374.88,29.3,-0.38544,0.00029,13.01177]
[1776873247215,39.04,79374.88,29.3,-0.38544,0.00029,13.01177]
[1776873247216,39.04,79374.88,29.3,-0.38544,0.00029,13.01177]
[1776873247461,39.04,79381.59,29.3,-0.38351,0.00029,12.99356]
[1776873249373,39.04,79384.71,29.3,-0.38261,0.00029,12.985]
[1776873249379,39.04,79384.71,29.3,-0.38261,0.00029,12.985]
[1776873249384,39.04,79384.71,29.3,-0.38261,0.00029,12.985]
[1776873249405,39.04,79384.71,29.3,-0.38261,0.00029,12.985]
[1776873249436,39.04,79385.59,29.3,-0.38235,0.00029,12.98255]
[1776873249898,39.04,79385.59,29.3,-0.38235,0.00029,12.98255]
[1776873250228,39.04,79389.07,29.3,-0.38135,0.00029,12.97288]
[1776873251136,39.04,79392.96,29.3,-0.38024,0.00029,12.96198]
[1776873252715,39.04,79395.49,29.3,-0.37951,0.00029,12.95483]
[1776873252752,39.04,79395.49,29.3,-0.37951,0.00029,12.95483]
[1776873253874,39.04,79396.57,29.3,-0.3792,0.00029,12.95177]
[1776873254269,39.04,79396.57,29.3,-0.3792,0.00029,12.95177]
[1776873254371,39.03,79397.99,29.3,-0.37879,0.00029,12.94772]
[1776873255138,39.03,79397.99,29.3,-0.37879,0.00029,12.94772]
[1776873255172,39.03,79397.99,29.3,-0.37879,0.00029,12.94772]
[1776873255195,39.03,79397.99,29.3,-0.37879,0.00029,12.94772]
[1776873255250,39.03,79399.3,29.3,-0.37841,0.00029,12.94396]
[1776873257078,39.03,79400.62,29.3,-0.37803,0.00029,12.94017]
[1776873260466,39.03,79402.01,29.3,-0.37763,0.00029,12.93615]
[1776873260518,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260578,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260645,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260709,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260730,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260761,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260806,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260927,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260940,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260956,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260988,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873260999,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873261003,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873261212,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873261247,39.03,79402.37,29.3,-0.37753,0.00029,12.93508]
[1776873261474,39.03,79410.38,29.3,-0.37523,0.00029,12.9118]
[1776873261720,39.03,79410.38,29.3,-0.37523,0.00029,12.9118]
[1776873261966,39.03,79410.38,29.3,-0.37523,0.00029,12.9118]
[1776873262090,39.03,79410.38,29.3,-0.37523,0.00029,12.9118]
[1776873262125,39.03,79417.57,29.3,-0.37318,0.00028,12.89055]
[1776873263588,39.03,79418.6,29.3,-0.37289,0.00028,12.88746]
[1776873264299,39.03,79418.6,29.3,-0.37289,0.00028,12.88746]
[1776873264329,39.03,79418.6,29.3,-0.37289,0.00028,12.88746]
[1776873264402,39.03,79418.6,29.3,-0.37289,0.00028,12.88746]
[1776873264484,39.03,79419.16,29.3,-0.37273,0.00028,12.88578]
[1776873264529,39.03,79419.16,29.3,-0.37273,0.00028,12.88578]
[1776873265096,39.03,79409.95,29.3,-0.37535,0.00029,12.913]
[1776873266466,39.03,79409.95,29.3,-0.37535,0.00029,12.913]
[1776873266512,39.03,79409.95,29.3,-0.37535,0.00029,12.913]
[1776873266677,39.03,79407.27,29.3,-0.37612,0.00029,12.92082]
[1776873266768,39.03,79407.27,29.3,-0.37612,0.00029,12.92082]
[1776873266819,39.03,79407.27,29.3,-0.37612,0.00029,12.92082]
[1776873266852,39.03,79407.27,29.3,-0.37612,0.00029,12.92082]
[1776873267270,39.03,79407.27,29.3,-0.37612,0.00029,12.92082]
[1776873267309,39.03,79399.21,29.3,-0.37842,0.00029,12.94403]
[1776873268050,39.03,79399.21,29.3,-0.37842,0.00029,12.94403]
[1776873268264,39.03,79399.21,29.3,-0.37842,0.00029,12.94403]
[1776873268385,39.03,79394.25,29.3,-0.37984,0.00029,12.95811]
[1776873268675,39.03,79394.25,29.3,-0.37984,0.00029,12.95811]
[1776873268933,39.03,79394.25,29.3,-0.37984,0.00029,12.95811]
[1776873269335,39.03,79388.99,29.3,-0.38135,0.00029,12.97287]
[1776873269779,39.03,79388.99,29.3,-0.38135,0.00029,12.97287]
[1776873269783,39.03,79388.99,29.3,-0.38135,0.00029,12.97287]
[1776873270306,39.03,79388.99,29.3,-0.38135,0.00029,12.97287]
[1776873270324,39.03,79394.15,29.3,-0.37987,0.00029,12.95837]
[1776873270850,39.03,79398.88,29.3,-0.37852,0.00029,12.94496]
[1776873271739,39.03,79398.88,29.3,-0.37852,0.00029,12.94496]
[1776873272361,39.03,79408.04,29.3,-0.37583,0.00029,12.9112]
[1776873274169,39.03,79407.73,29.3,-0.37592,0.00029,12.9121]
[1776873274271,39.03,79407.73,29.3,-0.37592,0.00029,12.9121]
[1776873274332,39.03,79406.13,29.3,-0.37638,0.00029,12.91677]
[1776873275171,39.03,79406.13,29.3,-0.37638,0.00029,12.91677]
[1776873275273,39.03,79406.13,29.3,-0.37638,0.00029,12.91677]
[1776873275525,39.03,79406.13,29.3,-0.37638,0.00029,12.91677]
[1776873275373,39.03,79414.97,29.3,-0.37385,0.00029,12.89083]
[1776873275588,39.03,79414.97,29.3,-0.37385,0.00029,12.89083]
[1776873275598,39.03,79414.97,29.3,-0.37385,0.00029,12.89083]
[1776873275912,39.03,79414.97,29.3,-0.37385,0.00029,12.89083]
[1776873276405,39.03,79421.04,29.3,-0.37212,0.00028,12.87275]
[1776873277900,39.03,79425.5,29.3,-0.37085,0.00028,12.85929]
[1776873280201,39.03,79424.68,29.3,-0.37109,0.00028,12.86178]
[1776873280518,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873280568,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873280576,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873280642,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873280779,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873280992,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873281142,39.03,79422.3,29.3,-0.37177,0.00028,12.86896]
[1776873281386,39.03,79426.66,29.3,-0.37053,0.00028,12.8558]
[1776873282233,39.03,79426.66,29.3,-0.37053,0.00028,12.8558]
[1776873283942,39.03,79433.16,29.3,-0.36868,0.00028,12.83594]
[1776873284999,39.03,79433.16,29.3,-0.36868,0.00028,12.83594]
[1776873285177,39.03,79433.16,29.3,-0.36868,0.00028,12.83594]
[1776873285227,39.03,79428.39,29.3,-0.37004,0.00028,12.85058]
[1776873286259,39.03,79428.39,29.3,-0.37004,0.00028,12.85058]
[1776873288728,39.03,79425.74,29.3,-0.3708,0.00028,12.85872]
[1776873288977,39.03,79425.98,29.3,-0.37073,0.00028,12.85799]
[1776873291370,39.03,79425.86,29.3,-0.37077,0.00028,12.85836]
[1776873293005,39.03,79433.81,29.3,-0.36851,0.00028,12.83409]
[1776873295728,39.03,79436.37,29.3,-0.36779,0.00028,12.82622]
[1776873300735,39.04,79436.12,29.3,-0.36787,0.00028,12.82715]
[1776873304629,39.04,79434.6,29.3,-0.36831,0.00028,12.83197]
[1776873308259,39.04,79433.23,29.3,-0.36871,0.00028,12.83627]
[1776873308967,39.04,79432.93,29.3,-0.3688,0.00028,12.83721]
[1776873309346,39.04,79429.25,29.3,-0.36984,0.00028,12.84851]
[1776873310450,39.04,79429.25,29.3,-0.36984,0.00028,12.84851]
[1776873310749,39.04,79426.45,29.3,-0.37064,0.00028,12.85706]
[1776873312569,39.04,79429.05,29.3,-0.3699,0.00028,12.84916]
[1776873312599,39.05,79430.68,29.3,-0.36944,0.00028,12.84419]
[1776873312599,39.05,79430.68,29.3,-0.36944,0.00028,12.84419]
[1776873312732,39.05,79430.68,29.3,-0.36944,0.00028,12.84419]
[1776873312774,39.05,79430.68,29.3,-0.36944,0.00028,12.84419]
[1776873312800,39.05,79430.68,29.3,-0.36944,0.00028,12.84419]
[1776873313159,39.05,79425.95,29.3,-0.37079,0.00028,12.85863]
[1776873314232,39.05,79425.95,29.3,-0.37079,0.00028,12.85863]
[1776873314433,39.05,79423.2,29.3,-0.37157,0.00028,12.86697]
[1776873316296,39.05,79423.47,29.3,-0.3715,0.00028,12.86616]
[1776873316315,39.05,79423.47,29.3,-0.3715,0.00028,12.86616]
[1776873316325,39.05,79423.47,29.3,-0.3715,0.00028,12.86616]
[1776873316519,39.05,79423.47,29.3,-0.3715,0.00028,12.86616]
[1776873316530,39.05,79423.47,29.3,-0.3715,0.00028,12.86616]
[1776873316503,39.05,79424.67,29.3,-0.37116,0.00028,12.86254]
[1776873317432,39.05,79424.67,29.3,-0.37116,0.00028,12.86254]
[1776873317848,39.05,79427.81,29.3,-0.37026,0.00028,12.85302]
[1776873317879,39.05,79427.81,29.3,-0.37026,0.00028,12.85302]
[1776873317931,39.05,79427.81,29.3,-0.37026,0.00028,12.85302]
[1776873318361,39.05,79429.32,29.3,-0.36983,0.00028,12.84841]
[1776873318645,39.05,79429.32,29.3,-0.36983,0.00028,12.84841]
[1776873321539,39.05,79430.55,29.3,-0.36948,0.00028,12.84464]
[1776873326634,39.05,79432.0,29.3,-0.36907,0.00028,12.84019]
[1776873328358,39.05,79432.1,29.3,-0.36904,0.00028,12.83989]
[1776873328459,39.05,79434.2,29.3,-0.36845,0.00028,12.83343]
[1776873328694,39.05,79434.2,29.3,-0.36845,0.00028,12.83343]
[1776873329272,39.05,79435.73,29.3,-0.36801,0.00028,12.8287]
[1776873334306,39.05,79435.02,29.3,-0.36815,0.00028,12.82355]
[1776873334620,39.05,79435.02,29.3,-0.36815,0.00028,12.82355]
[1776873335314,39.05,79435.07,29.3,-0.36814,0.00028,12.8234]
[1776873337072,39.05,79434.9,29.3,-0.36819,0.00028,12.82394]
[1776873337605,39.05,79434.6,29.3,-0.36827,0.00028,12.82487]
[1776873343373,39.05,79434.95,29.3,-0.36818,0.00028,12.82385]
[1776873348557,39.05,79434.07,29.3,-0.36843,0.00028,12.8266]
[1776873348969,39.05,79432.08,29.3,-0.369,0.00028,12.83273]
[1776873349002,39.05,79432.08,29.3,-0.369,0.00028,12.83273]
[1776873349417,39.05,79428.77,29.3,-0.36994,0.00028,12.84286]
[1776873354452,39.05,79427.22,29.3,-0.37038,0.00028,12.84759]
[1776873357719,39.05,79423.98,29.3,-0.3713,0.00028,12.85741]
[1776873358566,39.05,79423.98,29.3,-0.3713,0.00028,12.85741]
[1776873359307,39.05,79423.56,29.3,-0.37142,0.00028,12.85869]
[1776873360319,39.05,79423.61,29.3,-0.37141,0.00028,12.85853]
[1776873362734,39.05,79422.92,29.3,-0.37161,0.00028,12.86061]
[1776873368580,39.05,79423.18,29.3,-0.37153,0.00028,12.85986]
[1776873368586,39.05,79423.18,29.3,-0.37153,0.00028,12.85986]
[1776873368614,39.05,79423.18,29.3,-0.37153,0.00028,12.85986]
[1776873368772,39.05,79422.66,29.3,-0.37168,0.00028,12.86144]
[1776873369558,39.05,79428.86,29.3,-0.36992,0.00028,12.84264]
[1776873370762,39.05,79429.99,29.3,-0.3696,0.00028,12.83919]
[1776873370818,39.05,79429.99,29.3,-0.3696,0.00028,12.83919]
[1776873370847,39.05,79429.99,29.3,-0.3696,0.00028,12.83919]
[1776873370943,39.05,79429.99,29.3,-0.3696,0.00028,12.83919]
[1776873371437,39.05,79429.99,29.3,-0.3696,0.00028,12.83919]
[1776873371575,39.05,79424.54,29.3,-0.37115,0.00028,12.85578]
[1776873373638,39.05,79421.06,29.3,-0.37214,0.00028,12.86629]
[1776873374595,39.05,79413.15,29.3,-0.3744,0.00029,12.8898]
[1776873376265,39.05,79411.49,29.3,-0.37487,0.00029,12.89468]
[1776873376611,39.05,79417.67,29.3,-0.37311,0.00029,12.87642]
[1776873376825,39.05,79417.67,29.3,-0.37311,0.00029,12.87642]
[1776873377618,39.05,79419.47,29.3,-0.3726,0.00028,12.87105]
[1776873377899,39.05,79419.47,29.3,-0.3726,0.00028,12.87105]
[1776873378175,39.05,79419.47,29.3,-0.3726,0.00028,12.87105]
[1776873378905,39.05,79421.29,29.3,-0.37208,0.00028,12.86561]
[1776873382229,39.06,79421.06,29.3,-0.37215,0.00028,12.86635]
[1776873387819,39.06,79421.15,29.3,-0.37213,0.00028,12.86613]
[1776873393233,39.06,79419.01,29.3,-0.37268,0.00029,12.86524]
[1776873393357,39.06,79419.01,29.3,-0.37268,0.00029,12.86524]
[1776873393435,39.06,79418.56,29.3,-0.37281,0.00029,12.8666]
[1776873394452,39.06,79411.85,29.3,-0.37473,0.00029,12.88646]
[1776873399772,39.06,79407.87,29.3,-0.37587,0.00029,12.89815]
[1776873405335,39.06,79407.96,29.3,-0.37585,0.00029,12.89796]
[1776873405716,39.06,79408.3,29.3,-0.37575,0.00029,12.897]
[1776873406575,39.06,79409.98,29.3,-0.37527,0.00029,12.89209]
[1776873410229,39.06,79412.65,29.3,-0.37451,0.00029,12.88425]
[1776873413914,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873413919,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873413945,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873413973,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873413990,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414010,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414180,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414190,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414229,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414233,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414398,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414546,39.06,79409.42,29.3,-0.37543,0.00029,12.89371]
[1776873414559,39.06,79409.71,29.3,-0.37535,0.00029,12.89287]
[1776873414732,39.06,79409.71,29.3,-0.37535,0.00029,12.89287]
[1776873414946,39.06,79409.71,29.3,-0.37535,0.00029,12.89287]
[1776873415213,39.06,79409.71,29.3,-0.37535,0.00029,12.89287]
[1776873415236,39.06,79401.56,29.3,-0.37768,0.00029,12.91647]
[1776873415686,39.06,79401.56,29.3,-0.37768,0.00029,12.91647]
[1776873416254,39.06,79401.56,29.3,-0.37768,0.00029,12.91647]
[1776873416256,39.06,79401.56,29.3,-0.37768,0.00029,12.91647]
[1776873416526,39.06,79398.89,29.3,-0.37844,0.00029,12.9241]
[1776873416949,39.06,79398.89,29.3,-0.37844,0.00029,12.9241]
[1776873417035,39.06,79398.89,29.3,-0.37844,0.00029,12.9241]
[1776873418229,39.06,79401.51,29.3,-0.37769,0.00029,12.91659]
[1776873418271,39.06,79401.51,29.3,-0.37769,0.00029,12.91659]
[1776873418275,39.06,79401.51,29.3,-0.37769,0.00029,12.91659]
[1776873418306,39.06,79401.51,29.3,-0.37769,0.00029,12.91659]
[1776873418327,39.06,79401.51,29.3,-0.37769,0.00029,12.91659]
[1776873418585,39.06,79401.39,29.3,-0.37773,0.00029,12.91692]
[1776873419515,39.06,79405.67,29.3,-0.3765,0.00029,12.90458]
[1776873420283,39.06,79405.67,29.3,-0.3765,0.00029,12.90458]
[1776873421140,39.06,79406.49,29.3,-0.37627,0.00029,12.9022]
[1776873426274,39.06,79406.12,29.3,-0.37637,0.00029,12.90328]
[1776873427056,39.06,79408.77,29.3,-0.37561,0.00029,12.89557]
[1776873433611,39.06,79409.94,29.3,-0.37528,0.00029,12.89219]
[1776873438041,39.07,79404.12,29.3,-0.37695,0.00029,12.90912]
[1776873443075,39.06,79404.83,29.3,-0.37674,0.00029,12.90705]
[1776873444043,39.06,79404.83,29.3,-0.37674,0.00029,12.90705]
[1776873444647,39.06,79404.83,29.3,-0.37674,0.00029,12.90705]
[1776873445484,39.06,79403.8,29.3,-0.37704,0.00029,12.91001]
[1776873446280,39.06,79402.71,29.3,-0.37735,0.00029,12.91314]
[1776873448156,39.06,79402.53,29.3,-0.3774,0.00029,12.91365]
[1776873448892,39.06,79402.53,29.3,-0.3774,0.00029,12.91365]
[1776873450330,39.06,79401.72,29.3,-0.37763,0.00029,12.91597]
[1776873457174,39.06,79402.16,29.3,-0.37744,0.00029,12.90736]
[1776873462209,39.06,79402.14,29.3,-0.37745,0.00029,12.90741]
[1776873467244,39.06,79402.81,29.3,-0.37726,0.00029,12.90546]
[1776873471439,39.06,79401.85,29.3,-0.37753,0.00029,12.90822]
[1776873471810,39.06,79401.09,29.3,-0.37775,0.00029,12.9104]
[1776873471969,39.06,79401.09,29.3,-0.37775,0.00029,12.9104]
[1776873471983,39.06,79401.09,29.3,-0.37775,0.00029,12.9104]
[1776873472269,39.06,79401.09,29.3,-0.37775,0.00029,12.9104]
[1776873472571,39.06,79401.09,29.3,-0.37775,0.00029,12.9104]
[1776873472732,39.06,79389.5,29.3,-0.38108,0.00029,12.94322]
[1776873473285,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873473796,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873473802,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873473871,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873473941,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873474138,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873474300,39.06,79379.64,29.3,-0.38391,0.00029,12.97042]
[1776873474956,39.06,79376.39,29.3,-0.38485,0.00029,12.97925]
[1776873475144,39.06,79376.39,29.3,-0.38485,0.00029,12.97925]
[1776873475261,39.06,79376.39,29.3,-0.38485,0.00029,12.97925]
[1776873475300,39.06,79370.19,29.3,-0.38664,0.00029,12.99588]
[1776873475910,39.06,79370.19,29.3,-0.38664,0.00029,12.99588]
[1776873475927,39.06,79370.19,29.3,-0.38664,0.00029,12.99588]
[1776873476361,39.06,79364.17,29.3,-0.38837,0.00029,13.01172]
[1776873478321,39.06,79359.19,29.3,-0.3898,0.00029,13.02452]
[1776873479272,39.06,79359.19,29.3,-0.3898,0.00029,13.02452]
[1776873480106,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480434,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480436,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480445,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480548,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480583,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480636,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480717,39.05,79359.42,29.3,-0.38972,0.00029,13.02385]
[1776873480697,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873480769,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873480827,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873480878,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873480944,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873480956,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873481314,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873481621,39.05,79357.24,29.3,-0.39035,0.00029,13.02946]
[1776873481699,39.05,79343.83,29.3,-0.39424,0.00029,13.06331]
[1776873481866,39.05,79343.83,29.3,-0.39424,0.00029,13.06331]
[1776873481882,39.05,79343.83,29.3,-0.39424,0.00029,13.06331]
[1776873482462,39.05,79343.83,29.3,-0.39424,0.00029,13.06331]
[1776873482471,39.05,79343.83,29.3,-0.39424,0.00029,13.06331]
[1776873482725,39.05,79341.42,29.3,-0.39494,0.00029,13.06929]
[1776873483460,39.05,79341.42,29.3,-0.39494,0.00029,13.06929]
[1776873483627,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483814,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483815,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483827,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483849,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483915,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873483938,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873484096,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873484106,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873484553,39.05,79345.94,29.3,-0.39363,0.00029,13.05811]
[1776873484627,39.05,79348.87,29.3,-0.39278,0.00029,13.05075]
[1776873484758,39.05,79348.87,29.3,-0.39278,0.00029,13.05075]
[1776873485237,39.05,79348.87,29.3,-0.39278,0.00029,13.05075]
[1776873485350,39.05,79348.87,29.3,-0.39278,0.00029,13.05075]
[1776873485370,39.05,79352.57,29.3,-0.39171,0.00029,13.04139]
[1776873486021,39.05,79352.57,29.3,-0.39171,0.00029,13.04139]
[1776873490350,39.05,79354.05,29.3,-0.39127,0.00029,13.03759]
[1776873490767,39.05,79353.36,29.3,-0.39147,0.00029,13.03934]
[1776873490770,39.05,79353.36,29.3,-0.39147,0.00029,13.03934]
[1776873490802,39.05,79353.36,29.3,-0.39147,0.00029,13.03934]
[1776873491411,39.05,79349.93,29.3,-0.39247,0.00029,13.04802]
[1776873493010,39.05,79348.08,29.3,-0.393,0.00029,13.05267]
[1776873493547,39.05,79343.87,29.3,-0.39422,0.00029,13.06317]
[1776873494306,39.05,79343.87,29.3,-0.39422,0.00029,13.06317]
[1776873496523,39.05,79340.75,29.3,-0.39513,0.00029,13.07085]
[1776873496568,39.05,79340.75,29.3,-0.39513,0.00029,13.07085]
[1776873496623,39.05,79343.26,29.3,-0.3944,0.00029,13.06464]
[1776873498560,39.05,79346.4,29.3,-0.39348,0.00029,13.05682]
[1776873498582,39.05,79348.91,29.3,-0.39275,0.00029,13.05052]
[1776873499246,39.05,79348.91,29.3,-0.39275,0.00029,13.05052]
[1776873499305,39.05,79348.91,29.3,-0.39275,0.00029,13.05052]
[1776873499468,39.05,79344.97,29.3,-0.3939,0.00029,13.06038]
[1776873503496,39.05,79341.66,29.3,-0.39485,0.00029,13.06854]
[1776873506387,39.05,79341.77,29.3,-0.39482,0.00029,13.06825]
[1776873506404,39.05,79341.77,29.3,-0.39482,0.00029,13.06825]
[1776873506635,39.05,79341.77,29.3,-0.39482,0.00029,13.06825]
[1776873506736,39.05,79344.24,29.3,-0.3941,0.00029,13.06213]
[1776873509469,39.04,79347.46,29.3,-0.39317,0.00029,13.05408]
[1776873509539,39.04,79345.92,29.3,-0.39361,0.00029,13.05792]
[1776873510546,39.04,79342.24,29.3,-0.39468,0.00029,13.06705]
[1776873511534,39.04,79342.24,29.3,-0.39468,0.00029,13.06705]
[1776873512368,39.04,79340.69,29.3,-0.39508,0.00029,13.06361]
[1776873512656,39.04,79340.69,29.3,-0.39508,0.00029,13.06361]
[1776873512679,39.04,79340.69,29.3,-0.39508,0.00029,13.06361]
[1776873512680,39.04,79340.69,29.3,-0.39508,0.00029,13.06361]
[1776873512757,39.04,79341.4,29.3,-0.39487,0.00029,13.06185]
[1776873513569,39.04,79347.78,29.3,-0.39302,0.00029,13.04597]
[1776873514689,39.04,79347.78,29.3,-0.39302,0.00029,13.04597]
[1776873514575,39.04,79351.8,29.3,-0.39185,0.00029,13.03582]
[1776873515073,39.04,79351.8,29.3,-0.39185,0.00029,13.03582]
[1776873515091,39.04,79351.8,29.3,-0.39185,0.00029,13.03582]
[1776873515129,39.04,79351.8,29.3,-0.39185,0.00029,13.03582]
[1776873515582,39.04,79353.43,29.3,-0.39138,0.00029,13.03167]
[1776873515816,39.04,79353.43,29.3,-0.39138,0.00029,13.03167]
[1776873516124,39.04,79353.43,29.3,-0.39138,0.00029,13.03167]
[1776873516427,39.04,79353.43,29.3,-0.39138,0.00029,13.03167]
[1776873516589,39.04,79359.6,29.3,-0.38959,0.00029,13.0158]
[1776873521624,39.04,79362.44,29.3,-0.38875,0.00029,13.00829]
[1776873521853,39.04,79362.44,29.3,-0.38875,0.00029,13.00829]
[1776873526363,39.03,79361.97,29.3,-0.38888,0.00029,13.00944]
[1776873526404,39.03,79361.97,29.3,-0.38888,0.00029,13.00944]
[1776873526659,39.03,79358.33,29.3,-0.38993,0.00029,13.01884]
[1776873527776,39.03,79354.13,29.3,-0.39114,0.00029,13.02961]
[1776873528183,39.03,79354.13,29.3,-0.39114,0.00029,13.02961]
[1776873528673,39.03,79352.26,29.3,-0.39168,0.00029,13.03434]
[1776873532701,39.03,79346.62,29.3,-0.39331,0.00029,13.04848]
[1776873536081,39.02,79344.69,29.3,-0.39386,0.00029,13.05321]
[1776873536729,39.02,79344.09,29.3,-0.39403,0.00029,13.05469]
[1776873536987,39.02,79344.09,29.3,-0.39403,0.00029,13.05469]
[1776873537305,39.02,79344.09,29.3,-0.39403,0.00029,13.05469]
[1776873537736,39.02,79343.53,29.3,-0.39419,0.00029,13.05606]
[1776873538070,39.02,79343.53,29.3,-0.39419,0.00029,13.05606]
[1776873543778,39.02,79341.19,29.3,-0.39487,0.00029,13.0618]
[1776873548612,39.02,79338.64,29.3,-0.39561,0.00029,13.06802]
[1776873548814,39.01,79336.12,29.3,-0.39634,0.00029,13.07416]
[1776873549671,39.01,79336.12,29.3,-0.39634,0.00029,13.07416]
[1776873549797,39.01,79336.12,29.3,-0.39634,0.00029,13.07416]
[1776873549869,39.01,79336.12,29.3,-0.39634,0.00029,13.07416]
[1776873549883,39.01,79336.12,29.3,-0.39634,0.00029,13.07416]
[1776873550113,39.01,79333.97,29.3,-0.39696,0.00029,13.07936]
[1776873550225,39.01,79333.97,29.3,-0.39696,0.00029,13.07936]
[1776873550366,39.01,79333.97,29.3,-0.39696,0.00029,13.07936]
[1776873550828,39.02,79330.41,29.3,-0.398,0.00029,13.08795]
[1776873555863,39.02,79330.67,29.3,-0.39794,0.00029,13.08747]
[1776873557959,39.02,79330.81,29.3,-0.39791,0.00029,13.08716]
[1776873557989,39.02,79327.22,29.3,-0.39896,0.00029,13.09573]
[1776873560620,39.03,79326.43,29.3,-0.39919,0.00029,13.09763]
[1776873565934,39.04,79323.99,29.3,-0.39993,0.00029,13.10362]
[1776873567934,39.04,79324.12,29.3,-0.3999,0.00029,13.10335]
[1776873567944,39.04,79324.12,29.3,-0.3999,0.00029,13.10335]
[1776873571547,39.05,79327.24,29.3,-0.399,0.00029,13.09611]
[1776873571553,39.05,79327.24,29.3,-0.399,0.00029,13.09611]
[1776873571648,39.05,79327.87,29.3,-0.39878,0.00029,13.08747]
[1776873572083,39.05,79327.87,29.3,-0.39878,0.00029,13.08747]
[1776873572387,39.05,79327.87,29.3,-0.39878,0.00029,13.08747]
[1776873575147,39.05,79327.25,29.3,-0.39897,0.00029,13.089]
[1776873575248,39.05,79326.01,29.3,-0.39933,0.00029,13.09196]
[1776873580104,39.06,79326.25,29.3,-0.39928,0.00029,13.09153]
[1776873580305,39.06,79326.25,29.3,-0.39928,0.00029,13.09153]
[1776873583052,39.07,79322.03,29.3,-0.40052,0.00029,13.10157]
[1776873585476,39.07,79321.06,29.3,-0.40081,0.00029,13.10386]
[1776873585491,39.07,79319.32,29.3,-0.40133,0.00029,13.10795]
[1776873586777,39.07,79319.32,29.3,-0.40133,0.00029,13.10795]
[1776873586783,39.07,79319.32,29.3,-0.40133,0.00029,13.10795]
[1776873586786,39.07,79319.32,29.3,-0.40133,0.00029,13.10795]
[1776873586804,39.07,79319.32,29.3,-0.40133,0.00029,13.10795]
[1776873587900,39.08,79316.24,29.3,-0.40223,0.00029,13.11506]
[1776873587976,39.08,79316.24,29.3,-0.40223,0.00029,13.11506]
[1776873588087,39.08,79311.75,29.3,-0.40355,0.00029,13.12529]
[1776873593121,39.09,79312.74,29.3,-0.40328,0.00029,13.1232]
[1776873596588,39.09,79310.98,29.3,-0.40381,0.00029,13.12732]
[1776873596851,39.09,79310.98,29.3,-0.40381,0.00029,13.12732]
[1776873597004,39.1,79314.08,29.3,-0.40291,0.00029,13.12036]
[1776873598194,39.1,79313.85,29.3,-0.40298,0.00029,13.12092]
[1776873598240,39.1,79313.85,29.3,-0.40298,0.00029,13.12092]
[1776873598485,39.1,79313.85,29.3,-0.40298,0.00029,13.12092]
[1776873598795,39.1,79314.3,29.3,-0.40285,0.00029,13.11994]
[1776873600142,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600185,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600309,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600346,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600469,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600739,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600769,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600850,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600856,39.1,79314.52,29.3,-0.40279,0.00029,13.11944]
[1776873600761,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601130,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601304,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601496,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601731,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601783,39.1,79318.35,29.3,-0.40167,0.00029,13.11072]
[1776873601807,39.1,79340.71,29.3,-0.39516,0.00029,13.05759]
[1776873602532,39.1,79340.71,29.3,-0.39516,0.00029,13.05759]
[1776873602541,39.1,79340.71,29.3,-0.39516,0.00029,13.05759]
[1776873602860,39.1,79340.71,29.3,-0.39516,0.00029,13.05759]
[1776873602643,39.1,79354.13,29.3,-0.39127,0.00029,13.02403]
[1776873603554,39.1,79354.13,29.3,-0.39127,0.00029,13.02403]
[1776873603830,39.1,79354.13,29.3,-0.39127,0.00029,13.02403]
[1776873603696,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604068,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604113,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604194,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604337,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604455,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604650,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873604880,39.1,79349.32,29.3,-0.39266,0.00029,13.03619]
[1776873605093,39.1,79351.13,29.3,-0.39214,0.00029,13.03161]
[1776873605388,39.1,79351.13,29.3,-0.39214,0.00029,13.03161]
[1776873605427,39.1,79355.22,29.3,-0.39095,0.00029,13.02122]
[1776873606039,39.1,79355.22,29.3,-0.39095,0.00029,13.02122]
[1776873606226,39.1,79355.22,29.3,-0.39095,0.00029,13.02122]
[1776873606837,39.1,79355.22,29.3,-0.39095,0.00029,13.02122]
[1776873606711,39.1,79356.13,29.3,-0.39069,0.00029,13.01887]
[1776873607457,39.1,79356.13,29.3,-0.39069,0.00029,13.01887]
[1776873607534,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608275,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608306,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608394,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608463,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608599,39.1,79357.18,29.3,-0.39038,0.00029,13.01616]
[1776873608603,39.1,79356.72,29.3,-0.39051,0.00029,13.01733]
[1776873609235,39.1,79347.78,29.3,-0.3931,0.00029,13.03997]
[1776873610228,39.1,79347.78,29.3,-0.3931,0.00029,13.03997]
[1776873610789,39.1,79344.16,29.3,-0.39415,0.00029,13.04897]
[1776873611816,39.1,79347.41,29.3,-0.39321,0.00029,13.04086]
[1776873614623,39.09,79344.8,29.3,-0.39396,0.00029,13.04734]
[1776873614817,39.09,79344.8,29.3,-0.39396,0.00029,13.04734]
[1776873614834,39.09,79344.8,29.3,-0.39396,0.00029,13.04734]
[1776873614657,39.09,79340.65,29.3,-0.39516,0.00029,13.05757]
[1776873615307,39.09,79340.65,29.3,-0.39516,0.00029,13.05757]
[1776873615807,39.09,79340.65,29.3,-0.39516,0.00029,13.05757]
[1776873615908,39.09,79338.11,29.3,-0.3959,0.00029,13.06376]
[1776873616819,39.09,79338.11,29.3,-0.3959,0.00029,13.06376]
[1776873616854,39.09,79338.11,29.3,-0.3959,0.00029,13.06376]
[1776873616873,39.09,79338.11,29.3,-0.3959,0.00029,13.06376]
[1776873616894,39.09,79338.11,29.3,-0.3959,0.00029,13.06376]
[1776873616850,39.09,79334.65,29.3,-0.39691,0.00029,13.07215]
[1776873616942,39.09,79334.65,29.3,-0.39691,0.00029,13.07215]
[1776873617107,39.09,79334.65,29.3,-0.39691,0.00029,13.07215]
[1776873617115,39.09,79334.65,29.3,-0.39691,0.00029,13.07215]
[1776873617169,39.09,79334.65,29.3,-0.39691,0.00029,13.07215]
[1776873617794,39.09,79328.26,29.3,-0.39877,0.00029,13.08746]
[1776873618024,39.09,79328.26,29.3,-0.39877,0.00029,13.08746]
[1776873618298,39.1,79327.27,29.3,-0.39906,0.00029,13.08984]
[1776873619973,39.1,79325.08,29.3,-0.3997,0.00029,13.09504]
[1776873620075,39.1,79325.08,29.3,-0.3997,0.00029,13.09504]
[1776873620312,39.1,79322.21,29.3,-0.40054,0.00029,13.10174]
[1776873621319,39.1,79315.86,29.3,-0.4024,0.00029,13.11644]
[1776873623335,39.11,79319.46,29.3,-0.40136,0.00029,13.10826]
[1776873624642,39.11,79319.46,29.3,-0.40136,0.00029,13.10826]
[1776873624849,39.11,79319.33,29.3,-0.4014,0.00029,13.10859]
[1776873626358,39.11,79324.91,29.3,-0.39978,0.00029,13.09569]
[1776873629434,39.11,79324.11,29.3,-0.40003,0.00029,13.09764]
[1776873631499,39.12,79325.1,29.3,-0.39975,0.00029,13.09539]
[1776873631509,39.12,79325.1,29.3,-0.39975,0.00029,13.09539]
[1776873631563,39.12,79324.78,29.3,-0.3998,0.00029,13.08895]
[1776873633136,39.12,79326.6,29.3,-0.39927,0.00029,13.0847]
[1776873633655,39.12,79326.6,29.3,-0.39927,0.00029,13.0847]
[1776873633744,39.12,79326.6,29.3,-0.39927,0.00029,13.0847]
[1776873633860,39.12,79326.6,29.3,-0.39927,0.00029,13.0847]
[1776873633889,39.12,79326.6,29.3,-0.39927,0.00029,13.0847]
[1776873633945,39.12,79327.11,29.3,-0.39912,0.00029,13.08353]
[1776873634077,39.12,79327.11,29.3,-0.39912,0.00029,13.08353]
[1776873634611,39.12,79336.52,29.3,-0.39638,0.00029,13.061]
[1776873635707,39.12,79336.52,29.3,-0.39638,0.00029,13.061]
[1776873635805,39.12,79347.34,29.3,-0.39324,0.00029,13.03436]
[1776873636370,39.12,79347.34,29.3,-0.39324,0.00029,13.03436]
[1776873637155,39.12,79350.42,29.3,-0.39234,0.00029,13.02661]
[1776873637361,39.12,79350.42,29.3,-0.39234,0.00029,13.02661]
[1776873638347,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638355,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638365,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638385,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638424,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638614,39.12,79350.15,29.3,-0.39242,0.00029,13.02728]
[1776873638623,39.12,79353.43,29.3,-0.39147,0.00029,13.01897]
[1776873639055,39.12,79353.43,29.3,-0.39147,0.00029,13.01897]
[1776873639214,39.12,79353.43,29.3,-0.39147,0.00029,13.01897]
[1776873640720,39.12,79352.83,29.3,-0.39164,0.00029,13.02048]
[1776873641464,39.12,79353.34,29.3,-0.39149,0.00029,13.01916]
[1776873641504,39.12,79353.34,29.3,-0.39149,0.00029,13.01916]
[1776873642837,39.12,79352.12,29.3,-0.39184,0.00029,13.02223]
[1776873643042,39.12,79352.03,29.3,-0.39187,0.00029,13.02244]
[1776873643058,39.12,79352.03,29.3,-0.39187,0.00029,13.02244]
[1776873643558,39.12,79352.03,29.3,-0.39187,0.00029,13.02244]
[1776873645063,39.11,79348.7,29.3,-0.39283,0.00029,13.03079]
[1776873645365,39.11,79348.7,29.3,-0.39283,0.00029,13.03079]
[1776873646207,39.11,79346.83,29.3,-0.39337,0.00029,13.03544]
[1776873647716,39.11,79347.62,29.3,-0.39313,0.00029,13.03344]
[1776873647722,39.11,79347.62,29.3,-0.39313,0.00029,13.03344]
[1776873647752,39.11,79347.62,29.3,-0.39313,0.00029,13.03344]
[1776873647790,39.11,79347.62,29.3,-0.39313,0.00029,13.03344]
[1776873647936,39.11,79347.52,29.3,-0.39316,0.00029,13.03367]
[1776873648306,39.11,79347.52,29.3,-0.39316,0.00029,13.03367]
[1776873648613,39.11,79347.52,29.3,-0.39316,0.00029,13.03367]
[1776873648693,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649109,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649119,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649224,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649225,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649237,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649380,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649406,39.11,79339.93,29.3,-0.39536,0.00029,13.05244]
[1776873649692,39.11,79335.34,29.3,-0.3967,0.00029,13.0636]
[1776873651285,39.11,79333.42,29.3,-0.39725,0.00029,13.06823]
[1776873651301,39.11,79333.42,29.3,-0.39725,0.00029,13.06823]
[1776873651456,39.11,79333.42,29.3,-0.39725,0.00029,13.06823]
[1776873651635,39.11,79333.42,29.3,-0.39725,0.00029,13.06823]
[1776873651680,39.11,79334.84,29.3,-0.39684,0.00029,13.0648]
[1776873652788,39.11,79334.84,29.3,-0.39684,0.00029,13.0648]
[1776873652908,39.11,79334.84,29.3,-0.39684,0.00029,13.0648]
[1776873652917,39.11,79334.84,29.3,-0.39684,0.00029,13.0648]
[1776873652889,39.11,79339.48,29.3,-0.39549,0.00029,13.05351]
[1776873653021,39.11,79339.48,29.3,-0.39549,0.00029,13.05351]
[1776873653160,39.11,79339.48,29.3,-0.39549,0.00029,13.05351]
[1776873653850,39.11,79339.48,29.3,-0.39549,0.00029,13.05351]
[1776873653944,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654063,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654169,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654294,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654887,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654917,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654951,39.11,79348.43,29.3,-0.39289,0.00029,13.0313]
[1776873654951,39.11,79353.96,29.3,-0.39128,0.00029,13.0173]
[1776873655815,39.11,79353.96,29.3,-0.39128,0.00029,13.0173]
[1776873655916,39.1,79356.35,29.3,-0.39059,0.00029,13.01117]
[1776873656570,39.1,79359.85,29.3,-0.38957,0.00029,13.00214]
[1776873660272,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660284,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660310,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660323,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660337,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660353,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660387,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660464,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660470,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660559,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660758,39.1,79360.41,29.3,-0.3894,0.00029,13.00063]
[1776873660860,39.1,79362.65,29.3,-0.38875,0.00029,12.9948]
[1776873662043,39.1,79365.4,29.3,-0.38796,0.00029,12.98758]
[1776873662229,39.1,79365.4,29.3,-0.38796,0.00029,12.98758]
[1776873662829,39.1,79365.4,29.3,-0.38796,0.00029,12.98758]
[1776873662921,39.1,79365.4,29.3,-0.38796,0.00029,12.98758]
[1776873662916,39.1,79366.18,29.3,-0.38773,0.00029,12.98551]
[1776873663842,39.1,79366.18,29.3,-0.38773,0.00029,12.98551]
[1776873665458,39.1,79360.45,29.3,-0.38938,0.00029,13.00041]
[1776873667071,39.09,79362.6,29.3,-0.38875,0.00029,12.99475]
[1776873668566,39.09,79362.3,29.3,-0.38883,0.00029,12.99549]
[1776873668577,39.09,79362.3,29.3,-0.38883,0.00029,12.99549]
[1776873668964,39.09,79363.14,29.3,-0.38858,0.00029,12.99326]
[1776873668987,39.09,79363.14,29.3,-0.38858,0.00029,12.99326]
[1776873669661,39.09,79367.19,29.3,-0.38741,0.00029,12.98259]
[1776873671078,39.09,79367.67,29.3,-0.38727,0.00029,12.98128]
[1776873672055,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672275,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672287,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672310,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672322,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672330,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672357,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672404,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672430,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672529,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672630,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672668,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672885,39.09,79365.23,29.3,-0.38797,0.00029,12.98768]
[1776873672887,39.08,79354.07,29.3,-0.3912,0.00029,13.01652]
[1776873673692,39.08,79347.55,29.3,-0.39308,0.00029,13.03298]
[1776873674699,39.08,79343.53,29.3,-0.39425,0.00029,13.04297]
[1776873675025,39.08,79343.53,29.3,-0.39425,0.00029,13.04297]
[1776873675672,39.08,79343.53,29.3,-0.39425,0.00029,13.04297]
[1776873676407,39.08,79345.83,29.3,-0.39358,0.00029,13.03723]
[1776873676516,39.08,79345.83,29.3,-0.39358,0.00029,13.03723]
[1776873676714,39.08,79345.83,29.3,-0.39358,0.00029,13.03723]
[1776873677173,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677245,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677248,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677308,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677422,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677598,39.08,79344.44,29.3,-0.39398,0.00029,13.04066]
[1776873677720,39.08,79335.79,29.3,-0.39649,0.00029,13.06186]
[1776873677997,39.08,79335.79,29.3,-0.39649,0.00029,13.06186]
[1776873678301,39.08,79335.79,29.3,-0.39649,0.00029,13.06186]
[1776873678727,39.08,79331.73,29.3,-0.39768,0.00029,13.07167]
[1776873679120,39.08,79331.73,29.3,-0.39768,0.00029,13.07167]
[1776873684399,39.08,79332.48,29.3,-0.39746,0.00029,13.0699]
[1776873685708,39.08,79331.64,29.3,-0.39771,0.00029,13.07192]
[1776873685776,39.08,79335.45,29.3,-0.3966,0.00029,13.06275]
[1776873687525,39.08,79336.75,29.3,-0.39622,0.00029,13.05958]
[1776873688353,39.08,79336.12,29.3,-0.3964,0.00029,13.0611]
[1776873688367,39.08,79336.12,29.3,-0.3964,0.00029,13.0611]
[1776873688797,39.08,79339.47,29.3,-0.39543,0.00029,13.05295]
[1776873690718,39.08,79342.1,29.3,-0.39466,0.00029,13.04647]
[1776873693832,39.08,79337.27,29.3,-0.39601,0.00029,13.05102]
[1776873694871,39.08,79337.27,29.3,-0.39601,0.00029,13.05102]
[1776873695866,39.08,79336.93,29.3,-0.39611,0.00029,13.05184]
[1776873697063,39.08,79337.19,29.3,-0.39603,0.00029,13.0512]
[1776873697781,39.08,79337.19,29.3,-0.39603,0.00029,13.0512]
[1776873700217,39.08,79338.09,29.3,-0.39577,0.00029,13.049]
[1776873700770,39.08,79338.09,29.3,-0.39577,0.00029,13.049]
[1776873701071,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701281,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701309,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701331,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701339,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701434,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701565,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701731,39.08,79338.74,29.3,-0.39558,0.00029,13.0474]
[1776873701888,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702089,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702597,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702651,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702686,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702730,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702762,39.08,79347.11,29.3,-0.39315,0.00029,13.02668]
[1776873702895,39.08,79353.9,29.3,-0.39117,0.00029,13.00949]
[1776873703583,39.08,79353.9,29.3,-0.39117,0.00029,13.00949]
[1776873703914,39.08,79353.9,29.3,-0.39117,0.00029,13.00949]
[1776873703980,39.07,79360.98,29.3,-0.38912,0.00029,12.99121]
[1776873705976,39.07,79363.09,29.3,-0.3885,0.00029,12.98567]
[1776873706098,39.07,79363.37,29.3,-0.38842,0.00029,12.98491]
[1776873706308,39.07,79363.37,29.3,-0.38842,0.00029,12.98491]
[1776873706746,39.07,79363.37,29.3,-0.38842,0.00029,12.98491]
[1776873706925,39.07,79372.4,29.3,-0.3858,0.00029,12.96097]
[1776873707174,39.07,79372.4,29.3,-0.3858,0.00029,12.96097]
[1776873707932,39.07,79374.1,29.3,-0.38531,0.00029,12.95639]
[1776873710845,39.07,79373.81,29.3,-0.38539,0.00029,12.95713]
[1776873710856,39.07,79373.81,29.3,-0.38539,0.00029,12.95713]
[1776873711116,39.07,79373.81,29.3,-0.38539,0.00029,12.95713]
[1776873710966,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711231,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711351,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711382,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711503,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711569,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711617,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711767,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711785,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873712021,39.07,79373.03,29.3,-0.38561,0.00029,12.95921]
[1776873711966,39.07,79349.44,29.3,-0.39245,0.00029,13.0206]
[1776873712534,39.07,79349.44,29.3,-0.39245,0.00029,13.0206]
[1776873712969,39.07,79342.3,29.3,-0.39452,0.00029,13.03841]
[1776873713330,39.07,79342.3,29.3,-0.39452,0.00029,13.03841]
[1776873713911,39.07,79342.3,29.3,-0.39452,0.00029,13.03841]
[1776873714641,39.07,79342.02,29.3,-0.3946,0.00029,13.03907]
[1776873714644,39.07,79342.02,29.3,-0.3946,0.00029,13.03907]
[1776873715135,39.07,79344.19,29.3,-0.39396,0.00029,13.03367]
[1776873715258,39.07,79344.19,29.3,-0.39396,0.00029,13.03367]
[1776873716155,39.06,79344.25,29.3,-0.39394,0.00029,13.03351]
[1776873716979,39.06,79344.25,29.3,-0.39394,0.00029,13.03351]
[1776873721026,39.06,79347.75,29.3,-0.39291,0.00029,13.02462]
[1776873723680,39.06,79350.86,29.3,-0.39201,0.00029,13.01675]
[1776873724129,39.06,79349.92,29.3,-0.39227,0.00029,13.01909]
[1776873724181,39.06,79346.51,29.3,-0.39326,0.00029,13.02767]
[1776873725054,39.05,79341.63,29.3,-0.39468,0.00029,13.03977]
[1776873730090,39.05,79341.18,29.3,-0.3948,0.00029,13.04078]
[1776873731083,39.05,79341.18,29.3,-0.3948,0.00029,13.04078]
[1776873732132,39.05,79341.69,29.3,-0.39465,0.00029,13.03947]
[1776873732233,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873733946,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873733971,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734006,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734032,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734086,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734245,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734264,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734302,39.05,79346.53,29.3,-0.39324,0.00029,13.02744]
[1776873734009,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873734381,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873734768,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873734907,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873735012,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873735135,39.05,79351.49,29.3,-0.39179,0.00029,13.01489]
[1776873735020,39.05,79338.78,29.3,-0.39549,0.00029,13.04659]
[1776873735278,39.05,79338.78,29.3,-0.39549,0.00029,13.04659]
[1776873735338,39.05,79338.78,29.3,-0.39549,0.00029,13.04659]
[1776873735669,39.05,79338.78,29.3,-0.39549,0.00029,13.04659]
[1776873735916,39.05,79323.76,29.3,-0.39988,0.00029,13.08264]
[1776873736614,39.05,79323.76,29.3,-0.39988,0.00029,13.08264]
[1776873736688,39.05,79326.46,29.3,-0.39909,0.00029,13.07628]
[1776873737172,39.05,79326.46,29.3,-0.39909,0.00029,13.07628]
[1776873737762,39.05,79326.46,29.3,-0.39909,0.00029,13.07628]
[1776873737863,39.05,79325.06,29.3,-0.3995,0.00029,13.07961]
[1776873738078,39.05,79325.06,29.3,-0.3995,0.00029,13.07961]
[1776873738235,39.05,79325.06,29.3,-0.3995,0.00029,13.07961]
[1776873739007,39.05,79325.06,29.3,-0.3995,0.00029,13.07961]
[1776873739135,39.05,79324.74,29.3,-0.3996,0.00029,13.0804]
[1776873739366,39.05,79324.74,29.3,-0.3996,0.00029,13.0804]
[1776873740499,39.05,79324.78,29.3,-0.39958,0.00029,13.0803]
[1776873740527,39.05,79324.78,29.3,-0.39958,0.00029,13.0803]
[1776873740685,39.05,79324.78,29.3,-0.39958,0.00029,13.0803]
[1776873740981,39.05,79325.62,29.3,-0.39935,0.00029,13.0784]
[1776873741710,39.05,79325.62,29.3,-0.39935,0.00029,13.0784]
[1776873741794,39.05,79330.79,29.3,-0.39784,0.00029,13.0661]
[1776873742110,39.05,79330.79,29.3,-0.39784,0.00029,13.0661]
[1776873742117,39.05,79330.79,29.3,-0.39784,0.00029,13.0661]
[1776873742907,39.05,79330.79,29.3,-0.39784,0.00029,13.0661]
[1776873743052,39.05,79330.79,29.3,-0.39784,0.00029,13.0661]
[1776873742945,39.05,79337.73,29.3,-0.39581,0.00029,13.04932]
[1776873743122,39.05,79337.73,29.3,-0.39581,0.00029,13.04932]
[1776873743189,39.05,79331.52,29.3,-0.39762,0.00029,13.06435]
[1776873744423,39.05,79331.52,29.3,-0.39762,0.00029,13.06435]
[1776873744507,39.05,79331.52,29.3,-0.39762,0.00029,13.06435]
[1776873744956,39.05,79322.89,29.3,-0.40014,0.00029,13.08474]
[1776873746113,39.05,79323.78,29.3,-0.39987,0.00029,13.08263]
[1776873746416,39.05,79323.78,29.3,-0.39987,0.00029,13.08263]
[1776873747098,39.05,79323.79,29.3,-0.39987,0.00029,13.08258]
[1776873747142,39.05,79323.79,29.3,-0.39987,0.00029,13.08258]
[1776873747156,39.05,79323.79,29.3,-0.39987,0.00029,13.08258]
[1776873747928,39.05,79323.79,29.3,-0.39987,0.00029,13.08258]
[1776873747990,39.05,79328.06,29.3,-0.39862,0.00029,13.07248]
[1776873748612,39.05,79339.09,29.3,-0.3954,0.00029,13.04586]
[1776873749750,39.05,79346.3,29.3,-0.3933,0.00029,13.02799]
[1776873751504,39.05,79347.52,29.3,-0.3929,0.00029,13.01767]
[1776873752393,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752412,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752476,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752598,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752627,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752914,39.05,79346.26,29.3,-0.39327,0.00029,13.02083]
[1776873752997,39.05,79346.72,29.3,-0.39313,0.00029,13.01966]
[1776873754043,39.05,79346.72,29.3,-0.39313,0.00029,13.01966]
[1776873753985,39.05,79356.89,29.3,-0.39017,0.00029,12.9938]
[1776873754749,39.05,79363.0,29.3,-0.3884,0.00029,12.97792]
[1776873759962,39.05,79362.37,29.3,-0.38858,0.00029,12.97957]
[1776873760008,39.05,79363.4,29.3,-0.38829,0.00029,12.97688]
[1776873760782,39.05,79363.4,29.3,-0.38829,0.00029,12.97688]
[1776873760831,39.05,79365.28,29.3,-0.38774,0.00029,12.97192]
[1776873761280,39.05,79365.28,29.3,-0.38774,0.00029,12.97192]
[1776873761701,39.05,79365.28,29.3,-0.38774,0.00029,12.97192]
[1776873762255,39.05,79366.08,29.3,-0.38751,0.00029,12.96982]
[1776873763367,39.05,79365.72,29.3,-0.38761,0.00029,12.97077]
[1776873763845,39.05,79365.39,29.3,-0.38771,0.00029,12.97163]
[1776873764686,39.05,79368.73,29.3,-0.38674,0.00029,12.96279]
[1776873766594,39.05,79369.54,29.3,-0.38651,0.00029,12.96064]
[1776873767911,39.05,79369.78,29.3,-0.38644,0.00029,12.96]
[1776873769376,39.04,79364.91,29.3,-0.38784,0.00029,12.97288]
[1776873772172,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772232,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772306,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772331,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772397,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772404,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772410,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873772499,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873773030,39.04,79364.67,29.3,-0.38791,0.00029,12.97348]
[1776873773036,39.04,79360.7,29.3,-0.38906,0.00029,12.98385]
[1776873773403,39.04,79353.58,29.3,-0.39113,0.00029,13.00221]
[1776873775520,39.04,79352.56,29.3,-0.39142,0.00029,13.00481]
[1776873775544,39.04,79351.86,29.3,-0.39163,0.00029,13.00659]
[1776873776175,39.04,79351.86,29.3,-0.39163,0.00029,13.00659]
[1776873776747,39.04,79351.86,29.3,-0.39163,0.00029,13.00659]
[1776873776808,39.04,79353.03,29.3,-0.39128,0.00029,13.00359]
[1776873777791,39.04,79358.3,29.3,-0.38975,0.00029,12.99004]
[1776873779236,39.04,79361.44,29.3,-0.38884,0.00029,12.98188]
[1776873779258,39.04,79361.44,29.3,-0.38884,0.00029,12.98188]
[1776873781301,39.04,79365.09,29.3,-0.38778,0.00029,12.9723]
[1776873781520,39.04,79365.09,29.3,-0.38778,0.00029,12.9723]
[1776873782901,39.04,79365.23,29.3,-0.38774,0.00029,12.97193]
[1776873782931,39.04,79365.23,29.3,-0.38774,0.00029,12.97193]
[1776873782966,39.04,79365.23,29.3,-0.38774,0.00029,12.97193]
[1776873783795,39.04,79366.12,29.3,-0.38748,0.00029,12.96958]
[1776873783796,39.04,79366.12,29.3,-0.38748,0.00029,12.96958]
[1776873783859,39.04,79361.83,29.3,-0.38873,0.00029,12.98084]
[1776873785655,39.04,79361.17,29.3,-0.38892,0.00029,12.98256]
[1776873785665,39.04,79361.17,29.3,-0.38892,0.00029,12.98256]
[1776873785749,39.04,79364.8,29.3,-0.38786,0.00029,12.97304]
[1776873787030,39.04,79368.85,29.3,-0.38669,0.00029,12.96231]
[1776873787618,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873788772,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873788810,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873788826,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873788946,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873788949,39.04,79372.55,29.3,-0.38562,0.00029,12.95243]
[1776873789009,39.04,79376.94,29.3,-0.38435,0.00029,12.94056]
[1776873790127,39.04,79378.23,29.3,-0.38398,0.00029,12.93705]
[1776873791473,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873791795,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873792013,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873792034,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873792071,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873792110,39.04,79378.67,29.3,-0.38385,0.00029,12.93585]
[1776873792090,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792179,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792220,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792238,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792244,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792258,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792316,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792395,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792408,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792484,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792755,39.04,79377.92,29.3,-0.38406,0.00029,12.93789]
[1776873792888,39.04,79363.79,29.3,-0.38815,0.00029,12.97561]
[1776873793167,39.04,79363.79,29.3,-0.38815,0.00029,12.97561]
[1776873793672,39.04,79363.79,29.3,-0.38815,0.00029,12.97561]
[1776873793704,39.04,79363.79,29.3,-0.38815,0.00029,12.97561]
[1776873794098,39.04,79355.72,29.3,-0.39049,0.00029,12.99656]
[1776873794220,39.04,79355.72,29.3,-0.39049,0.00029,12.99656]
[1776873794726,39.04,79355.72,29.3,-0.39049,0.00029,12.99656]
[1776873796285,39.03,79352.07,29.3,-0.39155,0.00029,13.00588]
[1776873796736,39.03,79352.07,29.3,-0.39155,0.00029,13.00588]
[1776873797199,39.03,79352.93,29.3,-0.39129,0.00029,13.00365]
[1776873798228,39.03,79353.43,29.3,-0.39115,0.00029,13.00238]
[1776873800786,39.03,79354.4,29.3,-0.39086,0.00029,12.99986]
[1776873801352,39.03,79353.99,29.3,-0.39098,0.00029,13.00088]
[1776873802457,39.03,79353.73,29.3,-0.39105,0.00029,13.00155]
[1776873803441,39.03,79353.02,29.3,-0.39126,0.00029,13.00335]
[1776873803786,39.03,79353.02,29.3,-0.39126,0.00029,13.00335]
[1776873803887,39.03,79354.55,29.3,-0.39081,0.00029,12.9994]
[1776873805013,39.03,79357.96,29.3,-0.38982,0.00029,12.9906]
[1776873808125,39.03,79361.91,29.3,-0.38867,0.00029,12.98029]
[1776873810001,39.03,79358.09,29.3,-0.38977,0.00029,12.99019]
[1776873810732,39.03,79358.09,29.3,-0.38977,0.00029,12.99019]
[1776873811528,39.02,79360.09,29.3,-0.38919,0.00029,12.98499]
[1776873812001,39.02,79368.35,29.3,-0.38674,0.00029,12.95594]
[1776873813687,39.02,79373.7,29.3,-0.38519,0.00029,12.9416]
[1776873815307,39.02,79373.57,29.3,-0.38523,0.00029,12.94195]
[1776873815819,39.02,79373.57,29.3,-0.38523,0.00029,12.94195]
[1776873815829,39.02,79373.57,29.3,-0.38523,0.00029,12.94195]
[1776873815832,39.02,79373.57,29.3,-0.38523,0.00029,12.94195]
[1776873815900,39.02,79373.57,29.3,-0.38523,0.00029,12.94195]
[1776873816621,39.02,79373.44,29.3,-0.38526,0.00029,12.94229]
[1776873816817,39.02,79373.44,29.3,-0.38526,0.00029,12.94229]
[1776873816884,39.02,79373.44,29.3,-0.38526,0.00029,12.94229]
[1776873817034,39.02,79377.75,29.3,-0.38402,0.00029,12.93061]
[1776873818102,39.02,79384.39,29.3,-0.38209,0.00029,12.91235]
[1776873819845,39.02,79388.33,29.3,-0.38096,0.00029,12.90139]
[1776873825346,39.02,79390.92,29.3,-0.38021,0.00029,12.89415]
[1776873826029,39.02,79394.26,29.3,-0.37925,0.00029,12.88472]
[1776873826541,39.02,79394.26,29.3,-0.37925,0.00029,12.88472]
[1776873827658,39.02,79396.14,29.3,-0.37871,0.00029,12.8794]
[1776873828744,39.02,79399.36,29.3,-0.37779,0.00029,12.8702]
[1776873829321,39.02,79399.66,29.3,-0.3777,0.00029,12.86934]
[1776873831218,39.02,79399.58,29.3,-0.37773,0.00029,12.86959]
[1776873832798,39.03,79400.47,29.3,-0.37747,0.00029,12.86705]
[1776873834723,39.03,79402.8,29.3,-0.3768,0.00029,12.86035]
[1776873834947,39.03,79402.8,29.3,-0.3768,0.00029,12.86035]
[1776873836375,39.03,79403.99,29.3,-0.37646,0.00029,12.85693]
[1776873836381,39.03,79403.99,29.3,-0.37646,0.00029,12.85693]
[1776873836672,39.03,79403.99,29.3,-0.37646,0.00029,12.85693]
[1776873837038,39.03,79403.99,29.3,-0.37646,0.00029,12.85693]
[1776873837125,39.03,79407.77,29.3,-0.37538,0.00029,12.84594]
[1776873841515,39.03,79408.11,29.3,-0.37529,0.00029,12.84505]
[1776873841700,39.03,79408.11,29.3,-0.37529,0.00029,12.84505]
[1776873841828,39.03,79408.11,29.3,-0.37529,0.00029,12.84505]
[1776873841901,39.03,79408.11,29.3,-0.37529,0.00029,12.84505]
[1776873842165,39.03,79416.57,29.3,-0.37287,0.00029,12.82007]
[1776873842916,39.03,79416.57,29.3,-0.37287,0.00029,12.82007]
[1776873843154,39.03,79416.57,29.3,-0.37287,0.00029,12.82007]
[1776873843970,39.03,79419.88,29.3,-0.37193,0.00029,12.81019]
[1776873844117,39.03,79425.46,29.3,-0.37033,0.00029,12.79332]
[1776873846606,39.03,79426.47,29.3,-0.37005,0.00029,12.79032]
[1776873847471,39.04,79428.98,29.3,-0.36933,0.00029,12.78268]
[1776873850185,39.04,79432.37,29.3,-0.36838,0.00029,12.7724]
[1776873851807,39.04,79432.13,29.3,-0.36845,0.00029,12.77319]
[1776873853164,39.04,79426.29,29.3,-0.37013,0.00029,12.79118]
[1776873853968,39.04,79420.33,29.3,-0.37183,0.00029,12.80926]
[1776873855011,39.04,79420.33,29.3,-0.37183,0.00029,12.80926]
[1776873856991,39.05,79425.0,29.3,-0.37051,0.00029,12.79523]
[1776873857486,39.05,79425.0,29.3,-0.37051,0.00029,12.79523]
[1776873862660,39.05,79426.9,29.3,-0.36998,0.00029,12.78964]
[1776873863310,39.05,79428.57,29.3,-0.36951,0.00029,12.78459]
[1776873868384,39.06,79431.14,29.3,-0.36879,0.00029,12.77691]
[1776873871885,39.06,79434.9,29.3,-0.36767,0.00028,12.75805]
[1776873876893,39.07,79435.33,29.3,-0.36757,0.00028,12.75699]
[1776873880138,39.08,79434.93,29.3,-0.3677,0.00028,12.75839]
[1776873880223,39.08,79434.93,29.6,-0.3677,0.00028,12.75839]
[1776873880167,39.08,79434.96,29.6,-0.3677,0.00028,12.75836]
[1776873880247,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880296,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880320,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880338,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880472,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880571,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880692,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880792,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880913,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873880930,39.08,79434.96,30.3,-0.3677,0.00028,12.75836]
[1776873881163,39.08,79458.68,30.3,-0.36096,0.00028,12.68303]
[1776873881606,39.08,79458.68,30.3,-0.36096,0.00028,12.68303]
[1776873881870,39.08,79458.68,30.3,-0.36096,0.00028,12.68303]
[1776873882121,39.08,79458.68,30.3,-0.36096,0.00028,12.68303]
[1776873882181,39.08,79458.68,30.3,-0.36096,0.00028,12.68303]
[1776873882175,39.08,79463.58,30.3,-0.35958,0.00028,12.66705]
[1776873882723,39.08,79463.58,30.3,-0.35958,0.00028,12.66705]
[1776873883211,39.08,79457.05,30.3,-0.36143,0.00028,12.68836]
[1776873883323,39.08,79457.05,30.3,-0.36143,0.00028,12.68836]
[1776873883513,39.08,79457.05,30.3,-0.36143,0.00028,12.68836]
[1776873883939,39.08,79457.05,30.3,-0.36143,0.00028,12.68836]
[1776873884189,39.08,79449.28,30.3,-0.36363,0.00028,12.71339]
[1776873885196,39.08,79445.44,30.3,-0.36473,0.00028,12.72562]
[1776873886092,39.08,79445.44,30.3,-0.36473,0.00028,12.72562]
[1776873886624,39.08,79444.91,30.3,-0.36488,0.00028,12.72729]
[1776873887180,39.08,79444.91,30.3,-0.36488,0.00028,12.72729]
[1776873887211,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873887307,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873887384,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873887844,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873887846,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873887926,39.08,79450.6,30.3,-0.36326,0.00028,12.70919]
[1776873888218,39.08,79462.05,30.3,-0.36002,0.00028,12.67215]
[1776873888319,39.08,79462.05,30.3,-0.36002,0.00028,12.67215]
[1776873891201,39.08,79462.44,30.3,-0.35991,0.00028,12.6709]
[1776873895264,39.08,79460.25,30.3,-0.36054,0.00028,12.67813]
[1776873895376,39.08,79460.25,30.3,-0.36054,0.00028,12.67813]
[1776873895597,39.08,79460.25,30.3,-0.36054,0.00028,12.67813]
[1776873897009,39.08,79459.46,30.3,-0.36076,0.00028,12.68071]
[1776873897051,39.08,79459.46,30.3,-0.36076,0.00028,12.68071]
[1776873898290,39.08,79456.51,30.3,-0.3616,0.00028,12.69028]
[1776873899342,39.08,79457.43,30.3,-0.36134,0.00028,12.6873]
[1776873900572,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873900637,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873900659,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873900747,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873900893,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873901053,39.08,79456.19,30.3,-0.36169,0.00028,12.69133]
[1776873901309,39.08,79461.84,30.3,-0.36009,0.00028,12.67296]
[1776873902330,39.08,79461.84,30.3,-0.36009,0.00028,12.67296]
[1776873906202,39.08,79465.04,30.3,-0.35919,0.00028,12.66253]
[1776873906269,39.09,79465.02,30.3,-0.3592,0.00028,12.66261]
[1776873907351,39.09,79470.31,30.3,-0.35771,0.00028,12.64513]
[1776873908340,39.09,79470.31,30.3,-0.35771,0.00028,12.64513]
[1776873908798,39.09,79471.28,30.3,-0.35743,0.00028,12.64193]
[1776873913110,39.09,79471.29,30.3,-0.35744,0.00028,12.64194]
[1776873913471,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873913655,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873913830,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873913881,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873913961,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873914114,39.09,79471.94,30.3,-0.35725,0.00028,12.63979]
[1776873914205,39.09,79480.96,30.3,-0.35472,0.00028,12.60949]
[1776873915261,39.09,79485.81,30.3,-0.35336,0.00028,12.593]
[1776873915937,39.09,79485.81,30.3,-0.35336,0.00028,12.593]
[1776873916823,39.09,79489.13,30.3,-0.35243,0.00028,12.58164]
[1776873917177,39.09,79489.13,30.3,-0.35243,0.00028,12.58164]
[1776873917232,39.09,79484.33,30.3,-0.35377,0.00028,12.59809]
[1776873917506,39.09,79484.33,30.3,-0.35377,0.00028,12.59809]
[1776873918148,39.09,79490.13,30.3,-0.35215,0.00028,12.57821]
[1776873920228,39.09,79490.75,30.3,-0.35197,0.00028,12.57607]
[1776873921173,39.09,79485.7,30.3,-0.35339,0.00028,12.59344]
[1776873921374,39.09,79485.7,30.3,-0.35339,0.00028,12.59344]
[1776873921429,39.09,79485.7,30.3,-0.35339,0.00028,12.59344]
[1776873922145,39.09,79485.7,30.3,-0.35339,0.00028,12.59344]
[1776873924374,39.09,79484.34,30.3,-0.35378,0.00028,12.59811]
[1776873926537,39.09,79481.32,30.3,-0.35463,0.00028,12.6084]
[1776873926541,39.09,79481.32,30.3,-0.35463,0.00028,12.6084]
[1776873926568,39.09,79481.32,30.3,-0.35463,0.00028,12.6084]
[1776873927059,39.09,79480.8,30.3,-0.35478,0.00028,12.61021]
[1776873927542,39.09,79480.8,30.3,-0.35478,0.00028,12.61021]
[1776873929709,39.09,79475.27,30.3,-0.35634,0.00028,12.62892]
[1776873929791,39.09,79475.27,30.3,-0.35634,0.00028,12.62892]
[1776873930380,39.09,79476.42,30.3,-0.35602,0.00028,12.62509]
[1776873930515,39.09,79476.42,30.3,-0.35602,0.00028,12.62509]
[1776873930568,39.09,79476.42,30.3,-0.35602,0.00028,12.62509]
[1776873930675,39.09,79476.42,30.3,-0.35602,0.00028,12.62509]
[1776873930932,39.09,79476.42,30.3,-0.35602,0.00028,12.62509]
[1776873931239,39.1,79471.01,30.3,-0.35747,0.00028,12.63575]
[1776873931586,39.1,79471.01,30.3,-0.35747,0.00028,12.63575]
[1776873931729,39.1,79471.01,30.3,-0.35747,0.00028,12.63575]
[1776873931949,39.1,79460.9,30.3,-0.36033,0.00028,12.6691]
[1776873932525,39.1,79452.1,30.3,-0.36282,0.00028,12.69757]
[1776873933363,39.1,79452.1,30.3,-0.36282,0.00028,12.69757]
[1776873934144,39.1,79452.45,30.3,-0.36272,0.00028,12.69646]
[1776873936825,39.1,79455.85,30.3,-0.36176,0.00028,12.68552]
[1776873936931,39.1,79455.85,30.3,-0.36176,0.00028,12.68552]
[1776873938276,39.1,79455.74,30.3,-0.3618,0.00028,12.6859]
[1776873938780,39.1,79458.71,30.3,-0.36095,0.00028,12.67628]
[1776873939423,39.1,79460.56,30.3,-0.36043,0.00028,12.67028]
[1776873939514,39.1,79460.56,30.3,-0.36043,0.00028,12.67028]
[1776873940067,39.1,79460.56,30.3,-0.36043,0.00028,12.67028]
[1776873941602,39.1,79462.97,30.3,-0.35975,0.00028,12.66241]
[1776873941696,39.1,79462.97,30.3,-0.35975,0.00028,12.66241]
[1776873941812,39.1,79464.13,30.3,-0.35942,0.00028,12.65861]
[1776873943195,39.1,79471.51,30.3,-0.35734,0.00028,12.63423]
[1776873943998,39.1,79471.51,30.3,-0.35734,0.00028,12.63423]
[1776873944042,39.1,79473.26,30.3,-0.35685,0.00028,12.62841]
[1776873944677,39.1,79473.26,30.3,-0.35685,0.00028,12.62841]
[1776873944749,39.1,79468.89,30.3,-0.35808,0.00028,12.64295]
[1776873946220,39.1,79468.89,30.3,-0.35808,0.00028,12.64295]
[1776873946178,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873946400,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873946522,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873946574,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873946603,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873946636,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873947020,39.1,79462.76,30.3,-0.35982,0.00028,12.66317]
[1776873948479,39.1,79458.08,30.3,-0.36114,0.00028,12.67842]
[1776873950926,39.1,79455.67,30.3,-0.36182,0.00028,12.6862]
[1776873951239,39.1,79452.13,30.3,-0.36282,0.00028,12.69756]
[1776873951412,39.1,79452.13,30.3,-0.36282,0.00028,12.69756]
[1776873951805,39.1,79452.13,30.3,-0.36282,0.00028,12.69756]
[1776873951827,39.1,79452.13,30.3,-0.36282,0.00028,12.69756]
[1776873952122,39.1,79449.47,30.3,-0.36358,0.00028,12.70608]
[1776873952869,39.1,79442.8,30.3,-0.36547,0.00028,12.72722]
[1776873954498,39.1,79439.8,30.3,-0.36632,0.00028,12.73663]
[1776873954680,39.1,79435.64,30.3,-0.36751,0.00028,12.74958]
[1776873957292,39.1,79431.41,30.3,-0.36871,0.00029,12.76257]
[1776873957607,39.1,79431.41,30.3,-0.36871,0.00029,12.76257]
[1776873958182,39.1,79431.41,30.3,-0.36871,0.00029,12.76257]
[1776873958284,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958324,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958406,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958471,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958581,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958653,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873958910,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873959010,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873959015,39.1,79430.99,30.3,-0.36882,0.00029,12.76383]
[1776873959219,39.1,79425.76,30.3,-0.37031,0.00029,12.77981]
[1776873959326,39.1,79425.76,30.3,-0.37031,0.00029,12.77981]
[1776873959535,39.1,79425.76,30.3,-0.37031,0.00029,12.77981]
[1776873959717,39.1,79420.13,30.3,-0.37192,0.00029,12.7968]
[1776873960724,39.1,79413.45,30.3,-0.37383,0.00029,12.81667]
[1776873961525,39.1,79413.45,30.3,-0.37383,0.00029,12.81667]
[1776873962196,39.1,79413.45,30.3,-0.37383,0.00029,12.81667]
[1776873962539,39.09,79412.55,30.3,-0.37409,0.00029,12.8193]
[1776873962558,39.09,79412.55,30.3,-0.37409,0.00029,12.8193]
[1776873962609,39.09,79412.55,30.3,-0.37409,0.00029,12.8193]
[1776873962845,39.09,79412.55,30.3,-0.37409,0.00029,12.8193]
[1776873962903,39.09,79414.87,30.3,-0.37342,0.00029,12.81243]
[1776873965306,39.09,79417.35,30.3,-0.37271,0.00029,12.80501]
[1776873965480,39.09,79418.0,30.3,-0.37252,0.00029,12.80305]
[1776873965581,39.09,79418.0,30.3,-0.37252,0.00029,12.80305]
[1776873965596,39.09,79418.0,30.3,-0.37252,0.00029,12.80305]
[1776873965911,39.09,79418.0,30.3,-0.37252,0.00029,12.80305]
[1776873966228,39.09,79418.0,30.3,-0.37252,0.00029,12.80305]
[1776873966204,39.09,79429.53,30.3,-0.36922,0.00029,12.76814]
[1776873966766,39.09,79434.75,30.3,-0.36774,0.00028,12.75207]
[1776873969306,39.09,79438.03,30.3,-0.3668,0.00028,12.74185]
[1776873970367,39.09,79436.59,30.3,-0.3672,0.00028,12.74627]
[1776873970448,39.09,79436.59,30.3,-0.3672,0.00028,12.74627]
[1776873971092,39.09,79436.59,30.3,-0.3672,0.00028,12.74627]
[1776873971260,39.09,79436.55,30.3,-0.36722,0.00028,12.74639]
[1776873972119,39.09,79436.55,30.3,-0.36722,0.00028,12.74639]
[1776873972192,39.09,79436.55,30.3,-0.36722,0.00028,12.74639]
[1776873972306,39.09,79436.55,30.3,-0.36722,0.00028,12.74639]
[1776873972220,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873972388,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873972402,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873972577,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873972606,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873972629,39.09,79437.49,30.3,-0.36695,0.00028,12.74346]
[1776873973140,39.09,79442.95,30.3,-0.36539,0.00028,12.7263]
[1776873974259,39.09,79450.65,30.3,-0.3632,0.00028,12.70181]
[1776873975083,39.09,79454.63,30.3,-0.36207,0.00028,12.689]
[1776873976164,39.09,79454.63,30.3,-0.36207,0.00028,12.689]
[1776873978302,39.08,79454.5,30.3,-0.3621,0.00028,12.68941]
[1776873978370,39.08,79453.22,30.3,-0.36247,0.00028,12.69353]
[1776873978482,39.08,79453.22,30.3,-0.36247,0.00028,12.69353]
[1776873978705,39.08,79453.22,30.3,-0.36247,0.00028,12.69353]
[1776873979006,39.08,79453.22,30.3,-0.36247,0.00028,12.69353]
[1776873979016,39.08,79453.22,30.3,-0.36247,0.00028,12.69353]
[1776873979111,39.09,79446.28,30.3,-0.36444,0.00028,12.71572]
[1776873980877,39.09,79444.22,30.3,-0.36502,0.00028,12.72224]
[1776873983306,39.09,79442.16,30.3,-0.36561,0.00028,12.72873]
[1776873983850,39.08,79440.65,30.3,-0.36604,0.00028,12.73345]
[1776873983872,39.08,79440.65,30.3,-0.36604,0.00028,12.73345]
[1776873984178,39.08,79440.65,30.3,-0.36604,0.00028,12.73345]
[1776873984230,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873984983,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985029,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985053,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985073,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985130,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985274,39.08,79438.51,30.3,-0.36664,0.00028,12.74013]
[1776873985198,39.08,79430.73,30.3,-0.36886,0.00029,12.76423]
[1776873986162,39.09,79424.32,30.3,-0.37069,0.00029,12.78379]
[1776873986360,39.09,79424.32,30.3,-0.37069,0.00029,12.78379]
[1776873987305,39.09,79424.32,30.3,-0.37069,0.00029,12.78379]
[1776873987469,39.08,79421.15,30.3,-0.3716,0.00029,12.79336]
[1776873987474,39.08,79421.15,30.3,-0.3716,0.00029,12.79336]
[1776873987495,39.08,79421.15,30.3,-0.3716,0.00029,12.79336]
[1776873988166,39.09,79415.86,30.3,-0.37311,0.00029,12.80919]
[1776873989106,39.09,79409.98,30.3,-0.3748,0.00029,12.82656]
[1776873989856,39.09,79409.98,30.3,-0.3748,0.00029,12.82656]
[1776873989868,39.09,79409.98,30.3,-0.3748,0.00029,12.82656]
[1776873990072,39.09,79406.91,30.3,-0.37568,0.00029,12.83553]
[1776873990638,39.09,79406.91,30.3,-0.37568,0.00029,12.83553]
[1776873990935,39.09,79407.54,30.3,-0.3755,0.00029,12.8337]
[1776873992274,39.09,79407.54,30.3,-0.3755,0.00029,12.8337]
[1776873992303,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873992371,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873992573,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873992629,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873992986,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993000,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993004,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993204,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993226,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993303,39.09,79406.66,30.3,-0.37569,0.00029,12.8289]
[1776873993307,39.09,79399.77,30.3,-0.37767,0.00029,12.84882]
[1776873993367,39.09,79399.77,30.3,-0.37767,0.00029,12.84882]
[1776873993455,39.09,79399.77,30.3,-0.37767,0.00029,12.84882]
[1776873993487,39.09,79399.77,30.3,-0.37767,0.00029,12.84882]
[1776873993623,39.09,79399.77,30.3,-0.37767,0.00029,12.84882]
[1776873994326,39.09,79384.06,30.3,-0.3822,0.00029,12.89307]
[1776873994487,39.09,79384.06,30.3,-0.3822,0.00029,12.89307]
[1776873995315,39.09,79384.06,30.3,-0.3822,0.00029,12.89307]
[1776873995343,39.09,79384.06,30.3,-0.3822,0.00029,12.89307]
[1776873995158,39.09,79374.11,30.3,-0.38508,0.00029,12.92024]
[1776873995438,39.09,79374.11,30.3,-0.38508,0.00029,12.92024]
[1776873995626,39.09,79374.11,30.3,-0.38508,0.00029,12.92024]
[1776873995929,39.09,79374.11,30.3,-0.38508,0.00029,12.92024]
[1776873996158,39.09,79370.92,30.3,-0.386,0.00029,12.9288]
[1776873996415,39.09,79370.92,30.3,-0.386,0.00029,12.9288]
[1776873996478,39.09,79370.92,30.3,-0.386,0.00029,12.9288]
[1776873997068,39.09,79370.92,30.3,-0.386,0.00029,12.9288]
[1776873997124,39.09,79370.92,30.3,-0.386,0.00029,12.9288]
[1776873997915,39.09,79372.4,30.3,-0.38557,0.00029,12.92481]
[1776873998017,39.09,79372.66,30.3,-0.38549,0.00029,12.92409]
[1776873999306,39.09,79372.66,30.3,-0.38549,0.00029,12.92409]
[1776873999428,39.08,79374.7,30.3,-0.3849,0.00029,12.91858]
[1776874000341,39.08,79380.08,30.3,-0.38334,0.00029,12.90394]
[1776874001007,39.08,79386.59,30.3,-0.38146,0.00029,12.88597]
[1776874002014,39.08,79390.3,30.3,-0.38039,0.00029,12.87561]
[1776874003928,39.08,79390.61,30.3,-0.3803,0.00029,12.87474]
[1776874008424,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874008891,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874008903,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874009231,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874009239,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874009330,39.08,79390.41,30.3,-0.38036,0.00029,12.87529]
[1776874009250,39.08,79383.99,30.3,-0.38221,0.00029,12.89317]
[1776874009764,39.08,79383.99,30.3,-0.38221,0.00029,12.89317]
[1776874012163,39.08,79383.37,30.3,-0.38239,0.00029,12.89486]
[1776874012307,39.08,79383.37,30.3,-0.38239,0.00029,12.89486]
[1776874013182,39.08,79375.98,30.3,-0.38452,0.00029,12.91505]
[1776874014477,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874014491,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874014526,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874014529,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874014626,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874014689,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874015262,39.08,79373.66,30.3,-0.38519,0.00029,12.9213]
[1776874015274,39.08,79367.55,30.3,-0.38695,0.00029,12.93753]
[1776874016113,39.07,79361.96,30.3,-0.38856,0.00029,12.95214]
[1776874017027,39.07,79361.96,30.3,-0.38856,0.00029,12.95214]
[1776874017103,39.07,79361.96,30.3,-0.38856,0.00029,12.95214]
[1776874017308,39.07,79361.96,30.3,-0.38856,0.00029,12.95214]
[1776874017280,39.07,79358.39,30.3,-0.38959,0.00029,12.96134]
[1776874017394,39.07,79358.39,30.3,-0.38959,0.00029,12.96134]
[1776874017401,39.07,79358.39,30.3,-0.38959,0.00029,12.96134]
[1776874017839,39.07,79358.39,30.3,-0.38959,0.00029,12.96134]
[1776874018010,39.07,79358.39,30.3,-0.38959,0.00029,12.96134]
[1776874018144,39.07,79352.26,30.3,-0.39137,0.00029,12.97708]
[1776874018411,39.07,79352.26,30.3,-0.39137,0.00029,12.97708]
[1776874018820,39.07,79352.26,30.3,-0.39137,0.00029,12.97708]
[1776874019431,39.07,79353.71,30.3,-0.39095,0.00029,12.97336]
[1776874020295,39.07,79353.71,30.3,-0.39095,0.00029,12.97336]
[1776874020308,39.07,79353.71,30.3,-0.39095,0.00029,12.97336]
[1776874020439,39.07,79353.86,30.3,-0.3909,0.00029,12.97296]
[1776874020733,39.07,79353.86,30.3,-0.3909,0.00029,12.97296]
[1776874020943,39.07,79353.86,30.3,-0.3909,0.00029,12.97296]
[1776874021165,39.07,79354.01,30.3,-0.39086,0.00029,12.97255]
[1776874023179,39.07,79349.49,30.3,-0.39217,0.00029,12.984]
[1776874024418,39.06,79350.09,30.3,-0.39199,0.00029,12.98246]
[1776874025277,39.06,79350.09,30.3,-0.39199,0.00029,12.98246]
[1776874025619,39.06,79350.58,30.3,-0.39184,0.00029,12.98119]
[1776874026386,39.06,79353.59,30.3,-0.39096,0.00029,12.97349]
[1776874026416,39.06,79353.59,30.3,-0.39096,0.00029,12.97349]
[1776874028214,39.06,79349.94,30.3,-0.39202,0.00029,12.98274]
[1776874028529,39.06,79349.94,30.3,-0.39202,0.00029,12.98274]
[1776874028728,39.06,79349.94,30.3,-0.39202,0.00029,12.98274]
[1776874032888,39.06,79346.66,30.3,-0.39297,0.00029,12.99092]
[1776874035215,39.05,79345.9,30.3,-0.39318,0.00029,12.99278]
[1776874035216,39.05,79345.9,30.3,-0.39318,0.00029,12.99278]
[1776874035231,39.05,79345.9,30.3,-0.39318,0.00029,12.99278]
[1776874035320,39.05,79345.9,30.3,-0.39318,0.00029,12.99278]
[1776874035263,39.05,79346.36,30.3,-0.39305,0.00029,12.99161]
[1776874036270,39.05,79349.95,30.3,-0.392,0.00029,12.98254]
[1776874036566,39.05,79349.95,30.3,-0.392,0.00029,12.98254]
[1776874037768,39.05,79352.92,30.3,-0.39113,0.00029,12.97497]
[1776874038991,39.05,79352.68,30.3,-0.3912,0.00029,12.97557]
[1776874039053,39.05,79352.68,30.3,-0.3912,0.00029,12.97557]
[1776874040197,39.05,79355.19,30.3,-0.39047,0.00029,12.96913]
[1776874040298,39.05,79354.15,30.3,-0.39077,0.00029,12.9718]
[1776874043771,39.05,79351.13,30.3,-0.39165,0.00029,12.97945]
[1776874045270,39.05,79352.09,30.3,-0.39136,0.00029,12.97698]
[1776874046340,39.05,79356.47,30.3,-0.39008,0.00029,12.96571]
[1776874049952,39.04,79356.54,30.3,-0.39006,0.00029,12.96547]
[1776874050940,39.04,79354.26,30.3,-0.39072,0.00029,12.97132]
[1776874052507,39.04,79353.15,30.3,-0.39099,0.00029,12.96682]
[1776874053389,39.04,79348.69,30.3,-0.39228,0.00029,12.97815]
[1776874054396,39.04,79344.52,30.3,-0.3935,0.00029,12.98861]
[1776874054471,39.04,79344.52,30.3,-0.3935,0.00029,12.98861]
[1776874055402,39.04,79344.42,30.3,-0.39352,0.00029,12.98884]
[1776874057856,39.04,79346.21,30.3,-0.393,0.00029,12.98434]
[1776874059242,39.04,79340.76,30.3,-0.39458,0.00029,12.99786]
[1776874063305,39.03,79339.39,30.3,-0.39498,0.00029,13.00117]
[1776874063406,39.03,79335.72,30.3,-0.39605,0.00029,13.01014]
[1776874065665,39.03,79334.83,30.3,-0.39631,0.00029,13.01229]
[1776874067007,39.03,79335.49,30.3,-0.39611,0.00029,13.01065]
[1776874067067,39.03,79338.21,30.3,-0.39531,0.00029,13.00398]
[1776874068627,39.03,79339.87,30.3,-0.39483,0.00029,12.99989]
[1776874072153,39.02,79340.34,30.3,-0.39468,0.00029,12.99866]
[1776874073196,39.02,79339.04,30.3,-0.39506,0.00029,13.00182]
[1776874077429,39.02,79338.27,30.3,-0.39527,0.00029,13.0036]
[1776874077560,39.02,79340.48,30.3,-0.39462,0.00029,12.99812]
[1776874082315,39.01,79339.94,30.3,-0.39477,0.00029,12.99939]
[1776874082417,39.01,79340.39,30.3,-0.39463,0.00029,12.99823]
[1776874084607,39.01,79341.3,30.3,-0.39436,0.00029,12.99595]
[1776874084671,39.01,79341.29,30.3,-0.39436,0.00029,12.99595]
[1776874086195,39.01,79341.29,30.3,-0.39436,0.00029,12.99595]
[1776874086221,39.01,79341.29,30.3,-0.39436,0.00029,12.99595]
[1776874086284,39.01,79341.29,30.3,-0.39436,0.00029,12.99595]
[1776874086309,39.01,79341.29,30.3,-0.39436,0.00029,12.99595]
[1776874086405,39.01,79338.3,30.3,-0.39523,0.00029,13.00329]
[1776874087438,39.01,79334.78,30.3,-0.39626,0.00029,13.0119]
[1776874088127,39.01,79334.78,30.3,-0.39626,0.00029,13.0119]
[1776874088828,39.01,79328.19,30.3,-0.39819,0.00029,13.02778]
[1776874089517,39.01,79328.19,30.3,-0.39819,0.00029,13.02778]
[1776874089799,39.01,79328.19,30.3,-0.39819,0.00029,13.02778]
[1776874089897,39.01,79326.53,30.3,-0.39868,0.00029,13.03172]
[1776874093673,39.0,79330.71,30.3,-0.39744,0.00029,13.02166]
[1776874095999,39.0,79331.07,30.3,-0.39734,0.00029,13.02078]
[1776874096593,39.0,79331.11,30.3,-0.39732,0.00029,13.02066]
[1776874096694,39.0,79331.33,30.3,-0.39726,0.00029,13.02013]
[1776874102338,38.99,79333.05,30.3,-0.39674,0.00029,13.01584]
[1776874102353,38.99,79333.05,30.3,-0.39674,0.00029,13.01584]
[1776874102415,38.99,79336.86,30.3,-0.39562,0.00029,13.0065]
[1776874102736,38.99,79340.35,30.3,-0.3946,0.00029,12.9979]
[1776874104841,38.99,79340.35,30.3,-0.3946,0.00029,12.9979]
[1776874104853,38.99,79340.35,30.3,-0.3946,0.00029,12.9979]
[1776874104856,38.99,79338.83,30.3,-0.39504,0.00029,13.00161]
[1776874105729,38.99,79338.83,30.3,-0.39504,0.00029,13.00161]
[1776874106306,38.99,79338.83,30.3,-0.39504,0.00029,13.00161]
[1776874106407,38.99,79335.09,30.3,-0.39613,0.00029,13.01074]
[1776874106923,38.99,79329.46,30.3,-0.39777,0.00029,13.02436]
[1776874112806,38.98,79328.48,30.3,-0.398,0.00029,13.01931]
[1776874117841,38.98,79327.0,30.3,-0.39842,0.00029,13.02274]
[1776874122876,38.97,79325.39,30.3,-0.39888,0.00029,13.02646]
[1776874124939,38.97,79324.6,30.3,-0.39911,0.00029,13.02831]
[1776874125150,38.97,79324.6,30.3,-0.39911,0.00029,13.02831]
[1776874126365,38.97,79329.96,30.3,-0.39753,0.00029,13.01544]
[1776874126559,38.97,79329.96,30.3,-0.39753,0.00029,13.01544]
[1776874126907,38.97,79332.32,30.3,-0.39684,0.00029,13.00974]
[1776874128130,38.97,79332.32,30.3,-0.39684,0.00029,13.00974]
[1776874133956,38.96,79333.87,30.3,-0.39636,0.00029,13.00575]
[1776874138145,38.95,79334.21,30.3,-0.39625,0.00029,13.00483]
[1776874139142,38.95,79334.43,30.3,-0.39617,0.00029,13.00423]
[1776874140279,38.95,79334.9,30.3,-0.39603,0.00029,13.00305]
[1776874140376,38.95,79334.9,30.3,-0.39603,0.00029,13.00305]
[1776874140421,38.95,79334.96,30.3,-0.39601,0.00029,13.00288]
[1776874140556,38.95,79334.96,30.3,-0.39601,0.00029,13.00288]
[1776874141134,38.95,79334.96,30.3,-0.39601,0.00029,13.00288]
[1776874141139,38.95,79334.96,30.3,-0.39601,0.00029,13.00288]
[1776874141405,38.94,79336.98,30.3,-0.39542,0.00029,12.99789]
[1776874143197,38.94,79338.83,30.3,-0.39488,0.00029,12.99333]
[1776874143233,38.94,79339.37,30.3,-0.39471,0.00029,12.99194]
[1776874147070,38.94,79339.95,30.3,-0.39453,0.00029,12.99042]
[1776874147323,38.94,79339.95,30.3,-0.39453,0.00029,12.99042]
[1776874147353,38.94,79339.95,30.3,-0.39453,0.00029,12.99042]
[1776874147576,38.94,79339.17,30.3,-0.39476,0.00029,12.99233]
[1776874147602,38.94,79339.17,30.3,-0.39476,0.00029,12.99233]
[1776874148310,38.94,79347.06,30.3,-0.39244,0.00029,12.97254]
[1776874149301,38.93,79359.48,30.3,-0.38881,0.00029,12.94054]
[1776874152084,38.93,79355.93,30.3,-0.38985,0.00029,12.94975]
[1776874155824,38.93,79355.98,30.3,-0.38983,0.00029,12.94958]
[1776874155929,38.93,79355.98,30.3,-0.38983,0.00029,12.94958]
[1776874157631,38.93,79352.1,30.3,-0.39096,0.00029,12.95956]
[1776874162881,38.93,79350.32,30.3,-0.39147,0.00029,12.96405]
[1776874165514,38.93,79349.32,30.3,-0.39176,0.00029,12.96657]
[1776874166042,38.93,79349.32,30.3,-0.39176,0.00029,12.96655]
[1776874166050,38.93,79349.32,30.3,-0.39176,0.00029,12.96655]
[1776874166063,38.93,79349.32,30.3,-0.39176,0.00029,12.96655]
[1776874166182,38.92,79346.26,30.3,-0.39265,0.00029,12.9743]
[1776874168319,38.92,79344.04,30.3,-0.3933,0.00029,12.97988]
[1776874168655,38.92,79343.53,30.3,-0.39344,0.00029,12.98114]
[1776874168780,38.92,79343.53,30.3,-0.39344,0.00029,12.98114]
[1776874169306,38.92,79343.53,30.3,-0.39344,0.00029,12.98114]
[1776874169509,38.92,79338.61,30.3,-0.39488,0.00029,12.99338]
[1776874170188,38.92,79338.61,30.3,-0.39488,0.00029,12.99338]
[1776874170470,38.92,79338.61,30.3,-0.39488,0.00029,12.99338]
[1776874170450,38.92,79335.2,30.3,-0.39588,0.00029,13.00176]
[1776874170546,38.92,79335.2,30.3,-0.39588,0.00029,13.00176]
[1776874171302,38.92,79330.4,30.3,-0.39724,0.00029,13.00614]
[1776874174357,38.92,79326.47,30.3,-0.39839,0.00029,13.01552]
[1776874180280,38.91,79323.61,30.3,-0.39921,0.00029,13.02216]
[1776874185372,38.9,79323.75,30.3,-0.39916,0.00029,13.02172]
[1776874186512,38.9,79323.12,30.3,-0.39934,0.00029,13.02318]
[1776874187329,38.9,79321.4,30.3,-0.39984,0.00029,13.0272]
[1776874191107,38.9,79319.77,30.3,-0.40031,0.00029,13.03097]
[1776874191356,38.9,79319.79,30.3,-0.4003,0.00029,13.0309]
[1776874192955,38.9,79319.96,30.3,-0.40025,0.00029,13.03047]
[1776874192986,38.9,79319.96,30.3,-0.40025,0.00029,13.03047]
[1776874192991,38.9,79319.96,30.3,-0.40025,0.00029,13.03047]
[1776874192997,38.9,79319.96,30.3,-0.40025,0.00029,13.03047]
[1776874193307,38.9,79319.96,30.3,-0.40025,0.00029,13.03047]
[1776874193370,38.89,79314.23,30.3,-0.40193,0.00029,13.04377]
[1776874197979,38.89,79312.09,30.3,-0.40256,0.0003,13.04861]
[1776874198406,38.89,79311.48,30.3,-0.40274,0.0003,13.04999]
[1776874198919,38.89,79311.48,30.3,-0.40274,0.0003,13.04999]
[1776874199413,38.89,79311.4,30.3,-0.40276,0.0003,13.05017]
[1776874204448,38.89,79312.99,30.3,-0.40228,0.0003,13.04648]
[1776874204931,38.89,79312.99,30.3,-0.40228,0.0003,13.04648]
[1776874207176,38.89,79311.01,30.3,-0.40287,0.0003,13.051]
[1776874207469,38.89,79309.59,30.3,-0.40328,0.0003,13.05423]
[1776874209239,38.88,79309.03,30.3,-0.40345,0.0003,13.05547]
[1776874209408,38.88,79309.03,30.3,-0.40345,0.0003,13.05547]
[1776874209483,38.88,79308.85,30.3,-0.4035,0.0003,13.05586]
[1776874213753,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874213806,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874213979,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874213985,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874214405,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874214420,38.83,79309.09,30.3,-0.4033,0.0003,13.0543]
[1776874214519,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874214621,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874214722,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874215056,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874215108,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874215155,38.83,79291.02,30.3,-0.40865,0.0003,13.09423]
[1776874215525,38.83,79286.66,30.3,-0.40995,0.0003,13.10353]
[1776874216040,38.83,79286.66,30.3,-0.40995,0.0003,13.10353]
[1776874216815,38.83,79288.14,30.3,-0.40951,0.0003,13.10041]
[1776874216870,38.83,79288.14,30.3,-0.40951,0.0003,13.10041]
[1776874216906,38.83,79288.14,30.3,-0.40951,0.0003,13.10041]
[1776874217539,38.83,79290.66,30.3,-0.40876,0.0003,13.09502]
[1776874222575,38.82,79289.39,30.3,-0.40912,0.0003,13.09761]
[1776874222622,38.82,79289.39,30.3,-0.40912,0.0003,13.09761]
[1776874225092,38.82,79288.4,30.3,-0.40941,0.0003,13.09965]
[1776874225627,38.82,79288.4,30.3,-0.40941,0.0003,13.09965]
[1776874226214,38.81,79284.35,30.3,-0.4106,0.0003,13.10814]
[1776874227610,38.81,79288.13,30.3,-0.40947,0.0003,13.10011]
[1776874231024,38.8,79287.43,30.3,-0.40967,0.0003,13.10152]
[1776874232547,38.8,79285.4,30.3,-0.41023,0.0003,13.09855]
[1776874236673,38.79,79281.87,30.3,-0.41125,0.0003,13.10576]
[1776874240701,38.78,79286.65,30.3,-0.40981,0.0003,13.0956]
[1776874245852,38.77,79284.99,30.3,-0.41029,0.0003,13.09897]
[1776874247779,38.77,79284.74,30.3,-0.41036,0.0003,13.09943]
[1776874247809,38.77,79284.74,30.3,-0.41036,0.0003,13.09943]
[1776874249951,38.76,79288.57,30.3,-0.4092,0.0003,13.0912]
[1776874250771,38.76,79284.69,30.3,-0.41035,0.0003,13.0994]
[1776874252089,38.76,79284.69,30.3,-0.41035,0.0003,13.0994]
[1776874252205,38.76,79284.69,30.3,-0.41035,0.0003,13.0994]
[1776874252315,38.76,79284.69,30.3,-0.41035,0.0003,13.0994]
[1776874252411,38.76,79282.47,30.3,-0.41101,0.0003,13.104]
[1776874252701,38.76,79282.47,30.3,-0.41101,0.0003,13.104]
[1776874252791,38.76,79282.47,30.3,-0.41101,0.0003,13.104]
[1776874253131,38.76,79282.47,30.3,-0.41101,0.0003,13.104]
[1776874253498,38.76,79271.34,30.3,-0.41433,0.0003,13.12685]
[1776874254293,38.76,79268.13,30.3,-0.41529,0.0003,13.13328]
[1776874255864,38.76,79267.85,30.3,-0.41537,0.0003,13.13385]
[1776874261849,38.77,79266.02,30.3,-0.41593,0.0003,13.13755]
[1776874263859,38.78,79265.68,30.3,-0.41605,0.0003,13.13833]
[1776874263892,38.78,79265.68,30.3,-0.41605,0.0003,13.13833]
[1776874264051,38.78,79265.68,30.3,-0.41605,0.0003,13.13833]
[1776874264306,38.78,79265.68,30.3,-0.41605,0.0003,13.13833]
[1776874264407,38.78,79264.44,30.3,-0.41642,0.0003,13.14078]
[1776874264882,38.78,79264.44,30.3,-0.41642,0.0003,13.14078]
[1776874264960,38.78,79264.44,30.3,-0.41642,0.0003,13.14078]
[1776874265041,38.78,79264.44,30.3,-0.41642,0.0003,13.14078]
[1776874265143,38.78,79259.98,30.3,-0.41775,0.0003,13.14943]
[1776874266001,38.78,79259.98,30.3,-0.41775,0.0003,13.14943]
[1776874271668,38.78,79262.13,30.3,-0.41712,0.0003,13.14536]
[1776874272187,38.78,79262.13,30.3,-0.41712,0.0003,13.14536]
[1776874275682,38.79,79263.45,30.3,-0.41674,0.0003,13.14287]
[1776874277307,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277325,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277488,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277490,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277495,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277513,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277618,38.79,79261.83,30.3,-0.41722,0.0003,13.14601]
[1776874277615,38.79,79261.39,30.3,-0.41736,0.0003,13.1469]
[1776874277915,38.79,79261.39,30.3,-0.41736,0.0003,13.1469]
[1776874278167,38.79,79250.34,30.3,-0.42066,0.0003,13.16781]
[1776874278837,38.79,79250.34,30.3,-0.42066,0.0003,13.16781]
[1776874280012,38.79,79249.01,30.3,-0.42106,0.0003,13.17024]
[1776874280046,38.79,79249.01,30.3,-0.42106,0.0003,13.17024]
[1776874280115,38.79,79249.01,30.3,-0.42106,0.0003,13.17024]
[1776874280637,38.79,79249.01,30.3,-0.42106,0.0003,13.17024]
[1776874280144,38.79,79245.32,30.3,-0.42216,0.0003,13.17697]
[1776874281171,38.79,79245.32,30.3,-0.42216,0.0003,13.17697]
[1776874285722,38.76,79246.76,30.3,-0.42168,0.0003,13.17406]
[1776874287027,38.76,79252.29,30.3,-0.42003,0.0003,13.16382]
[1776874287823,38.76,79252.29,30.3,-0.42003,0.0003,13.16382]
[1776874289067,38.76,79251.23,30.3,-0.42034,0.0003,13.16581]
[1776874291929,38.76,79247.64,30.3,-0.42138,0.0003,13.16522]
[1776874292905,38.76,79247.08,30.3,-0.42154,0.0003,13.16622]
[1776874293495,38.76,79247.08,30.3,-0.42154,0.0003,13.16622]
[1776874293804,38.72,79246.7,30.3,-0.42159,0.0003,13.16649]
[1776874295949,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296469,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296671,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296766,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296769,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296847,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874296887,38.7,79244.31,30.3,-0.42228,0.0003,13.17065]
[1776874297495,38.7,79230.89,30.3,-0.42631,0.0003,13.19431]
[1776874298362,38.69,79219.83,30.3,-0.42962,0.0003,13.21267]
[1776874302478,38.65,79224.62,30.3,-0.42812,0.0003,13.20443]
[1776874307261,38.65,79226.82,30.3,-0.42745,0.0003,13.20072]
[1776874309661,38.65,79223.27,30.3,-0.42852,0.0003,13.20666]
[1776874312360,38.65,79224.79,30.3,-0.42806,0.0003,13.20411]
[1776874313366,38.65,79224.62,30.3,-0.42811,0.0003,13.20439]
[1776874319253,38.62,79222.79,30.3,-0.42862,0.0003,13.20715]
[1776874320119,38.62,79222.79,30.3,-0.42862,0.0003,13.20715]
[1776874322672,38.61,79219.47,30.3,-0.4296,0.0003,13.21252]
[1776874324745,38.59,79215.43,30.3,-0.43079,0.0003,13.21885]
[1776874329990,38.55,79215.76,30.3,-0.43062,0.0003,13.21794]
[1776874330005,38.55,79215.76,30.3,-0.43062,0.0003,13.21794]
[1776874330822,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874330992,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874331119,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874331218,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874331470,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874331581,38.54,79214.05,30.3,-0.43113,0.0003,13.22061]
[1776874331673,38.54,79193.97,30.3,-0.43722,0.0003,13.25124]
[1776874332170,38.54,79193.97,30.3,-0.43722,0.0003,13.25124]
[1776874332440,38.54,79193.97,30.3,-0.43722,0.0003,13.25124]
[1776874332541,38.54,79193.97,30.3,-0.43722,0.0003,13.25124]
[1776874332542,38.54,79193.97,30.3,-0.43722,0.0003,13.25124]
[1776874332637,38.54,79179.41,30.3,-0.44165,0.0003,13.2715]
[1776874332816,38.54,79179.41,30.3,-0.44165,0.0003,13.2715]
[1776874333000,38.54,79179.41,30.3,-0.44165,0.0003,13.2715]
[1776874333817,38.49,79179.98,30.3,-0.44141,0.0003,13.27043]
[1776874334304,38.49,79179.98,30.3,-0.44141,0.0003,13.27043]
[1776874335790,38.4,79182.98,30.3,-0.44038,0.00031,13.26576]
[1776874337074,38.36,79183.17,30.3,-0.44026,0.00031,13.26518]
[1776874337257,38.36,79183.17,30.3,-0.44026,0.00031,13.26518]
[1776874337263,38.36,79183.17,30.3,-0.44026,0.00031,13.26518]
[1776874337278,38.36,79183.17,30.3,-0.44026,0.00031,13.26518]
[1776874338369,38.35,79182.69,30.3,-0.4404,0.00031,13.26581]
[1776874339621,38.35,79184.45,30.3,-0.43986,0.00031,13.26335]
[1776874341693,38.34,79184.43,30.3,-0.43986,0.00031,13.26335]
[1776874342417,38.34,79188.86,30.3,-0.4385,0.00031,13.2571]
[1776874343425,38.34,79193.04,30.3,-0.43722,0.00031,13.25106]
[1776874343842,38.34,79193.04,30.3,-0.43722,0.00031,13.25106]
[1776874344158,38.34,79193.04,30.3,-0.43722,0.00031,13.25106]
[1776874344938,38.34,79195.2,30.3,-0.43655,0.00031,13.24788]
[1776874346190,38.34,79198.03,30.3,-0.43569,0.00031,13.24366]
[1776874346191,38.34,79198.03,30.3,-0.43569,0.00031,13.24366]
[1776874346446,38.33,79191.55,30.3,-0.43766,0.00031,13.25318]
[1776874347453,38.33,79188.48,30.3,-0.4386,0.00031,13.25757]
[1776874348465,38.33,79188.48,30.3,-0.4386,0.00031,13.25757]
[1776874348564,38.33,79192.08,30.3,-0.4375,0.00031,13.25238]
[1776874352106,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874352329,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874352360,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874352370,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874352420,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874352448,38.29,79194.1,30.3,-0.43679,0.00031,13.24198]
[1776874353521,38.27,79196.54,30.3,-0.43602,0.00031,13.23823]
[1776874353723,38.27,79196.54,30.3,-0.43602,0.00031,13.23823]
[1776874353595,38.27,79200.66,30.3,-0.43476,0.00031,13.23201]
[1776874353904,38.27,79200.66,30.3,-0.43476,0.00031,13.23201]
[1776874354502,38.27,79205.39,30.3,-0.43331,0.00031,13.22471]
[1776874355509,38.27,79209.11,30.3,-0.43217,0.00031,13.21885]
[1776874357524,38.27,79212.34,30.3,-0.43118,0.00031,13.21367]
[1776874358824,38.27,79210.4,30.3,-0.43177,0.00031,13.21678]
[1776874359010,38.27,79210.4,30.3,-0.43177,0.00031,13.21678]
[1776874360545,38.27,79203.55,30.3,-0.43386,0.00031,13.22754]
[1776874363978,38.26,79203.67,30.3,-0.43382,0.00031,13.22733]
[1776874364573,38.26,79206.97,30.3,-0.43281,0.00031,13.22217]
[1776874369608,38.26,79208.24,30.3,-0.43242,0.00031,13.22014]
[1776874375561,38.26,79208.75,30.3,-0.43226,0.00031,13.2193]
[1776874377666,38.25,79212.67,30.3,-0.43106,0.00031,13.21301]
[1776874378894,38.25,79214.58,30.3,-0.43047,0.00031,13.2099]
[1776874378907,38.25,79214.58,30.3,-0.43047,0.00031,13.2099]
[1776874379156,38.25,79214.58,30.3,-0.43047,0.00031,13.2099]
[1776874379471,38.25,79214.58,30.3,-0.43047,0.00031,13.2099]
[1776874380552,38.25,79217.21,30.3,-0.42967,0.00031,13.20558]
[1776874381181,38.25,79218.12,30.3,-0.42939,0.00031,13.20407]
[1776874382922,38.25,79219.56,30.3,-0.42895,0.00031,13.20168]
[1776874382975,38.25,79219.56,30.3,-0.42895,0.00031,13.20168]
[1776874385569,38.25,79218.05,30.3,-0.42941,0.00031,13.20419]
[1776874388074,38.25,79217.94,30.3,-0.42945,0.00031,13.20438]
[1776874390333,38.26,79217.42,30.3,-0.42961,0.00031,13.20524]
[1776874390445,38.26,79217.42,30.3,-0.42961,0.00031,13.20524]
[1776874390687,38.26,79217.42,30.3,-0.42961,0.00031,13.20524]
[1776874390758,38.25,79213.46,30.3,-0.43082,0.00031,13.21173]
[1776874393779,38.25,79210.39,30.3,-0.43175,0.00031,13.21667]
[1776874395949,38.25,79210.37,30.3,-0.43176,0.00031,13.21669]
[1776874396219,38.25,79210.37,30.3,-0.43176,0.00031,13.21669]
[1776874396320,38.25,79215.42,30.3,-0.43021,0.00031,13.20851]
[1776874396800,38.25,79220.72,30.3,-0.4286,0.00031,13.19972]
[1776874397807,38.25,79224.56,30.3,-0.42742,0.0003,13.1932]
[1776874402842,38.25,79225.91,30.3,-0.42701,0.0003,13.19089]
[1776874407305,38.25,79225.45,30.3,-0.42715,0.0003,13.19168]
[1776874407787,38.25,79225.45,30.3,-0.42715,0.0003,13.19168]
[1776874412911,38.25,79224.0,30.3,-0.42756,0.00031,13.187]
[1776874415932,38.26,79216.2,30.3,-0.42995,0.00031,13.20008]
[1776874416940,38.25,79212.56,30.3,-0.43106,0.00031,13.20602]
[1776874421975,38.25,79210.05,30.3,-0.43182,0.00031,13.21003]
[1776874422982,38.25,79215.46,30.3,-0.43017,0.00031,13.20127]
[1776874424995,38.25,79219.15,30.3,-0.42904,0.00031,13.19516]
[1776874430031,38.25,79218.89,30.3,-0.42912,0.00031,13.1956]
[1776874435065,38.25,79219.33,30.3,-0.42899,0.00031,13.19487]
[1776874438063,38.25,79217.28,30.3,-0.42961,0.00031,13.19828]
[1776874443265,38.25,79218.16,30.3,-0.42935,0.00031,13.19682]
[1776874448506,38.25,79218.96,30.3,-0.4291,0.00031,13.1955]
[1776874453124,38.25,79216.26,30.3,-0.42993,0.00031,13.19997]
[1776874454798,38.25,79215.25,30.3,-0.43023,0.00031,13.20163]
[1776874455285,38.25,79213.82,30.3,-0.43067,0.00031,13.20396]
[1776874458709,38.25,79208.65,30.3,-0.43225,0.00031,13.21226]
[1776874462261,38.25,79218.21,30.3,-0.42932,0.00031,13.19671]
[1776874463738,38.25,79218.21,30.3,-0.42932,0.00031,13.19671]
[1776874463772,38.25,79222.69,30.3,-0.42796,0.00031,13.18918]
[1776874468973,38.25,79222.57,30.3,-0.42799,0.00031,13.1894]
[1776874471513,38.25,79222.68,30.3,-0.42796,0.00031,13.18922]
[1776874472325,38.25,79222.53,30.3,-0.42797,0.00031,13.1823]
[1776874472675,38.25,79222.53,30.3,-0.42797,0.00031,13.1823]
[1776874474139,38.25,79222.39,30.3,-0.42802,0.00031,13.18253]
[1776874476570,38.25,79221.98,30.3,-0.42814,0.00031,13.18322]
[1776874477366,38.25,79226.29,30.3,-0.42682,0.00031,13.17585]
[1776874481039,38.25,79227.08,30.3,-0.42658,0.00031,13.17449]
[1776874481394,38.25,79228.1,30.3,-0.42627,0.00031,13.17272]
[1776874483047,38.25,79228.95,30.3,-0.42601,0.00031,13.17124]
[1776874488443,38.25,79229.98,30.3,-0.4257,0.00031,13.16944]
[1776874489343,38.25,79229.98,30.3,-0.4257,0.00031,13.16944]
[1776874489349,38.25,79229.98,30.3,-0.4257,0.00031,13.16944]
[1776874490555,38.25,79229.23,30.3,-0.42593,0.00031,13.17076]
[1776874494717,38.25,79228.3,30.3,-0.42621,0.00031,13.17238]
[1776874500526,38.25,79227.31,30.3,-0.42651,0.00031,13.17409]
[1776874505563,38.25,79227.87,30.3,-0.42634,0.00031,13.17312]
[1776874506101,38.25,79227.87,30.3,-0.42634,0.00031,13.17312]
[1776874506570,38.25,79231.54,30.3,-0.42522,0.0003,13.16669]
[1776874507577,38.25,79234.81,30.3,-0.42423,0.0003,13.16088]
[1776874508029,38.25,79234.81,30.3,-0.42423,0.0003,13.16088]
[1776874513619,38.25,79233.64,30.3,-0.42459,0.0003,13.163]
[1776874516050,38.25,79234.31,30.3,-0.42438,0.0003,13.16181]
[1776874521675,38.26,79234.12,30.3,-0.42445,0.0003,13.16217]
[1776874526339,38.26,79235.38,30.3,-0.42406,0.0003,13.15993]
[1776874526358,38.26,79235.38,30.3,-0.42406,0.0003,13.15993]
[1776874526710,38.26,79228.28,30.3,-0.42623,0.00031,13.17248]
[1776874528724,38.26,79224.39,30.3,-0.42742,0.00031,13.17919]
[1776874532751,38.26,79227.06,30.3,-0.42656,0.00031,13.1674]
[1776874537592,38.26,79226.18,30.3,-0.42683,0.00031,13.16891]
[1776874538107,38.26,79226.01,30.3,-0.42688,0.00031,13.1692]
[1776874540567,38.26,79226.39,30.3,-0.42677,0.00031,13.16854]
[1776874540628,38.26,79226.39,30.3,-0.42677,0.00031,13.16854]
[1776874540632,38.26,79226.39,30.3,-0.42677,0.00031,13.16854]
[1776874540893,38.26,79226.39,30.3,-0.42677,0.00031,13.16854]
[1776874541013,38.26,79224.19,30.3,-0.42744,0.00031,13.17232]
[1776874541670,38.26,79224.19,30.3,-0.42744,0.00031,13.17232]
[1776874542201,38.26,79226.81,30.3,-0.42664,0.00031,13.16781]
[1776874544503,38.26,79227.35,30.3,-0.42647,0.00031,13.16688]
[1776874544835,38.26,79230.8,30.3,-0.42542,0.00031,13.16085]
[1776874546600,38.26,79232.3,30.3,-0.42496,0.00031,13.1582]
[1776874549368,38.26,79233.42,30.3,-0.42462,0.0003,13.15622]
[1776874549377,38.26,79233.42,30.3,-0.42462,0.0003,13.15622]
[1776874550311,38.26,79230.7,30.3,-0.42545,0.00031,13.16104]
[1776874553899,38.26,79225.85,30.3,-0.42694,0.00031,13.16949]
[1776874555600,38.26,79225.76,30.3,-0.42696,0.00031,13.16964]
[1776874555625,38.26,79225.76,30.3,-0.42696,0.00031,13.16964]
[1776874555851,38.26,79225.76,30.3,-0.42696,0.00031,13.16964]
[1776874555913,38.26,79221.33,30.3,-0.42832,0.00031,13.17719]
[1776874556920,38.26,79218.25,30.3,-0.42926,0.00031,13.18235]
[1776874557669,38.26,79218.25,30.3,-0.42926,0.00031,13.18235]
[1776874558289,38.26,79217.96,30.3,-0.42934,0.00031,13.18282]
[1776874558399,38.26,79217.96,30.3,-0.42934,0.00031,13.18282]
[1776874558493,38.26,79217.96,30.3,-0.42934,0.00031,13.18282]
[1776874558532,38.26,79217.96,30.3,-0.42934,0.00031,13.18282]
[1776874558573,38.26,79217.96,30.3,-0.42934,0.00031,13.18282]
[1776874558934,38.26,79209.13,30.3,-0.43204,0.00031,13.19718]
[1776874559307,38.26,79209.13,30.3,-0.43204,0.00031,13.19718]
[1776874559941,38.25,79204.39,30.3,-0.43349,0.00031,13.20464]
[1776874561669,38.25,79204.39,30.3,-0.43349,0.00031,13.20463]
[1776874561745,38.25,79200.61,30.3,-0.43465,0.00031,13.21044]
[1776874564040,38.25,79200.45,30.3,-0.43469,0.00031,13.21067]
[1776874565985,38.25,79196.06,30.3,-0.43604,0.00031,13.21726]
[1776874568717,38.25,79196.1,30.3,-0.43602,0.00031,13.21719]
[1776874572052,38.24,79194.01,30.3,-0.43665,0.00031,13.22024]
[1776874572156,38.24,79198.23,30.3,-0.43536,0.00031,13.21393]
[1776874573250,38.24,79202.7,30.3,-0.43398,0.00031,13.2071]
[1776874574703,38.24,79202.7,30.3,-0.43398,0.00031,13.2071]
[1776874579132,38.23,79199.86,30.3,-0.43485,0.00031,13.21141]
[1776874579198,38.23,79199.86,30.3,-0.43485,0.00031,13.21141]
[1776874579968,38.23,79197.92,30.3,-0.43544,0.00031,13.21433]
[1776874580315,38.23,79197.92,30.3,-0.43544,0.00031,13.21433]
[1776874580343,38.23,79189.48,30.3,-0.43803,0.00031,13.22678]
[1776874581091,38.23,79189.48,30.3,-0.43803,0.00031,13.22678]
[1776874581730,38.23,79189.48,30.3,-0.43803,0.00031,13.22678]
[1776874582512,38.23,79188.49,30.3,-0.43834,0.00031,13.22821]
[1776874582514,38.23,79188.49,30.3,-0.43834,0.00031,13.22821]
[1776874582556,38.23,79188.49,30.3,-0.43834,0.00031,13.22821]
[1776874582985,38.23,79188.32,30.3,-0.43839,0.00031,13.22845]
[1776874584611,38.23,79197.79,30.3,-0.43548,0.00031,13.21452]
[1776874585410,38.23,79197.79,30.3,-0.43548,0.00031,13.21452]
[1776874591167,38.22,79197.14,30.3,-0.43564,0.00031,13.20827]
[1776874593719,38.22,79196.86,30.3,-0.43572,0.00031,13.20868]
[1776874597269,38.21,79193.62,30.3,-0.43671,0.00031,13.21345]
[1776874597271,38.21,79193.62,30.3,-0.43671,0.00031,13.21345]
[1776874599223,38.21,79189.65,30.3,-0.43792,0.00031,13.21921]
[1776874600458,38.21,79189.65,30.3,-0.43792,0.00031,13.21921]
[1776874600970,38.21,79189.65,30.3,-0.43792,0.00031,13.21921]
[1776874601237,38.21,79193.93,30.3,-0.4366,0.00031,13.21293]
[1776874603251,38.2,79187.7,30.3,-0.43851,0.00031,13.22197]
[1776874604174,38.2,79187.7,30.3,-0.43851,0.00031,13.22197]
[1776874604400,38.2,79187.7,30.3,-0.43851,0.00031,13.22197]
[1776874604407,38.2,79187.7,30.3,-0.43851,0.00031,13.22197]
[1776874604780,38.2,79187.7,30.3,-0.43851,0.00031,13.22197]
[1776874604848,38.2,79181.75,30.3,-0.44033,0.00031,13.2303]
[1776874605657,38.2,79181.75,30.3,-0.44033,0.00031,13.2303]
[1776874605719,38.19,79178.02,30.3,-0.44148,0.00031,13.23538]
[1776874607629,38.19,79178.02,30.3,-0.44147,0.00031,13.23535]
[1776874607981,38.19,79181.48,30.3,-0.4404,0.00031,13.2306]
[1776874613321,38.18,79183.59,30.3,-0.43974,0.00031,13.22759]
[1776874616493,38.17,79181.03,30.3,-0.44052,0.00031,13.23112]
[1776874619926,38.17,79181.95,30.3,-0.44023,0.00031,13.2298]
[1776874619930,38.17,79181.95,30.3,-0.44023,0.00031,13.2298]
[1776874620148,38.16,79184.79,30.3,-0.43935,0.00031,13.22579]
[1776874620245,38.16,79184.79,30.3,-0.43935,0.00031,13.22579]
[1776874620370,38.16,79189.29,30.3,-0.43796,0.00031,13.21937]
[1776874621226,38.16,79189.29,30.3,-0.43796,0.00031,13.21937]
[1776874621235,38.16,79189.29,30.3,-0.43796,0.00031,13.21937]
[1776874622996,38.16,79196.68,30.3,-0.43568,0.00031,13.20843]
[1776874623391,38.16,79200.36,30.3,-0.43455,0.00031,13.20284]
[1776874628426,38.15,79202.48,30.3,-0.43389,0.00031,13.19953]
[1776874629850,38.15,79202.48,30.3,-0.43389,0.00031,13.19953]
[1776874629963,38.15,79202.48,30.3,-0.43389,0.00031,13.19953]
[1776874630966,38.15,79209.92,30.3,-0.4316,0.00031,13.18776]
[1776874631844,38.15,79209.92,30.3,-0.4316,0.00031,13.18776]
[1776874631969,38.15,79216.66,30.3,-0.42953,0.00031,13.17674]
[1776874632786,38.15,79216.66,30.3,-0.42953,0.00031,13.17674]
[1776874632836,38.15,79216.66,30.3,-0.42953,0.00031,13.17674]
[1776874633016,38.15,79220.3,30.3,-0.42842,0.00031,13.17064]
[1776874634293,38.15,79221.22,30.3,-0.42813,0.00031,13.16909]
[1776874634298,38.15,79221.22,30.3,-0.42813,0.00031,13.16909]
[1776874634532,38.15,79221.22,30.3,-0.42813,0.00031,13.16909]
[1776874634716,38.15,79217.67,30.3,-0.42922,0.00031,13.17507]
[1776874635042,38.15,79217.67,30.3,-0.42922,0.00031,13.17507]
[1776874635479,38.15,79214.36,30.3,-0.43024,0.00031,13.18055]
[1776874638287,38.15,79212.23,30.3,-0.43089,0.00031,13.18404]
[1776874638568,38.15,79212.23,30.3,-0.43089,0.00031,13.18404]
[1776874638911,38.15,79212.23,30.3,-0.43089,0.00031,13.18404]
[1776874640539,38.15,79210.41,30.3,-0.43145,0.00031,13.18699]
[1776874640677,38.15,79210.41,30.3,-0.43145,0.00031,13.18699]
[1776874642528,38.15,79206.72,30.3,-0.43258,0.00031,13.19288]
[1776874643367,38.15,79206.72,30.3,-0.43258,0.00031,13.19288]
[1776874646794,38.15,79207.58,30.3,-0.43232,0.00031,13.1915]
[1776874646803,38.15,79207.58,30.3,-0.43232,0.00031,13.1915]
[1776874647707,38.15,79207.35,30.3,-0.43239,0.00031,13.19186]
[1776874647787,38.15,79201.3,30.3,-0.43425,0.00031,13.20133]
[1776874648571,38.15,79196.87,30.3,-0.43561,0.00031,13.20807]
[1776874652433,38.14,79195.8,30.3,-0.4359,0.00031,13.20248]
[1776874658054,38.14,79200.51,30.3,-0.43444,0.00031,13.19528]
[1776874658619,38.14,79200.51,30.3,-0.43444,0.00031,13.19528]
[1776874658688,38.14,79200.51,30.3,-0.43444,0.00031,13.19528]
[1776874658688,38.14,79200.51,30.3,-0.43444,0.00031,13.19528]
[1776874658811,38.14,79200.51,30.3,-0.43444,0.00031,13.19528]
[1776874659394,38.14,79200.41,30.3,-0.43447,0.00031,13.19542]
[1776874659648,38.14,79205.8,30.3,-0.43281,0.00031,13.18702]
[1776874663714,38.13,79206.91,30.3,-0.43247,0.00031,13.18526]
[1776874663767,38.13,79206.91,30.3,-0.43247,0.00031,13.18526]
[1776874663787,38.13,79206.91,30.3,-0.43247,0.00031,13.18526]
[1776874663827,38.13,79206.91,30.3,-0.43247,0.00031,13.18526]
[1776874664821,38.13,79208.09,30.3,-0.43211,0.00031,13.18337]
[1776874664903,38.13,79212.91,30.3,-0.43062,0.00031,13.17558]
[1776874665173,38.13,79212.91,30.3,-0.43062,0.00031,13.17558]
[1776874670726,38.13,79215.99,30.3,-0.42968,0.00031,13.17052]
[1776874675761,38.14,79216.11,30.3,-0.42964,0.00031,13.17033]
[1776874676782,38.14,79216.11,30.3,-0.42964,0.00031,13.17033]
[1776874677072,38.14,79216.11,30.3,-0.42964,0.00031,13.17033]
[1776874677089,38.14,79216.11,30.3,-0.42964,0.00031,13.17033]
[1776874677437,38.14,79216.08,30.3,-0.42965,0.00031,13.17038]
[1776874678426,38.14,79214.46,30.3,-0.43015,0.00031,13.17306]
[1776874678986,38.14,79214.46,30.3,-0.43015,0.00031,13.17306]
[1776874679066,38.14,79214.46,30.3,-0.43015,0.00031,13.17306]
[1776874679029,38.14,79210.95,30.3,-0.43123,0.00031,13.1788]
[1776874679458,38.14,79210.95,30.3,-0.43123,0.00031,13.1788]
[1776874680593,38.14,79210.91,30.3,-0.43124,0.00031,13.17886]
[1776874682962,38.14,79212.34,30.3,-0.4308,0.00031,13.17653]
[1776874683032,38.14,79212.34,30.3,-0.4308,0.00031,13.17653]
[1776874684032,38.14,79212.49,30.3,-0.43076,0.00031,13.17629]
[1776874685831,38.14,79208.06,30.3,-0.43212,0.00031,13.18344]
[1776874687427,38.14,79207.52,30.3,-0.43228,0.00031,13.18429]
[1776874687857,38.14,79207.52,30.3,-0.43228,0.00031,13.18429]
[1776874690457,38.13,79211.83,30.3,-0.43096,0.00031,13.17735]
[1776874690574,38.13,79211.83,30.3,-0.43096,0.00031,13.17735]
[1776874690925,38.13,79211.83,30.3,-0.43096,0.00031,13.17735]
[1776874692020,38.13,79211.61,30.3,-0.43102,0.00031,13.17771]
[1776874692077,38.13,79211.61,30.3,-0.43102,0.00031,13.17771]
[1776874693877,38.13,79208.87,30.3,-0.43187,0.00031,13.18213]
[1776874694275,38.13,79207.92,30.3,-0.43216,0.00031,13.18365]
[1776874696907,38.13,79203.65,30.3,-0.43347,0.00031,13.19038]
[1776874698226,38.13,79203.73,30.3,-0.43344,0.00031,13.19025]
[1776874702557,38.13,79204.89,30.3,-0.43308,0.00031,13.18841]
[1776874703809,38.13,79207.28,30.3,-0.43235,0.00031,13.18463]
[1776874704008,38.13,79207.28,30.3,-0.43235,0.00031,13.18463]
[1776874704013,38.13,79212.83,30.3,-0.43064,0.00031,13.17567]
[1776874704508,38.13,79212.83,30.3,-0.43064,0.00031,13.17567]
[1776874705786,38.13,79212.21,30.3,-0.43083,0.00031,13.17668]
[1776874706609,38.13,79210.34,30.3,-0.43141,0.00031,13.17972]
[1776874706787,38.13,79210.34,30.3,-0.43141,0.00031,13.17972]
[1776874706983,38.13,79206.8,30.3,-0.43249,0.00031,13.18538]
[1776874707989,38.13,79203.6,30.3,-0.43348,0.00031,13.19042]
[1776874708235,38.13,79203.6,30.3,-0.43348,0.00031,13.19042]
[1776874709135,38.13,79203.02,30.3,-0.43366,0.00031,13.19132]
[1776874709664,38.13,79203.02,30.3,-0.43366,0.00031,13.19132]
[1776874715038,38.12,79204.13,30.3,-0.43328,0.00031,13.18237]
[1776874719921,38.12,79201.17,30.3,-0.43418,0.00031,13.18696]
[1776874720269,38.12,79200.97,30.3,-0.43425,0.00031,13.18726]
[1776874721213,38.12,79200.34,30.3,-0.43444,0.00031,13.18822]
[1776874726116,38.12,79196.93,30.3,-0.43548,0.00031,13.19339]
[1776874726693,38.12,79196.93,30.3,-0.43548,0.00031,13.19339]
[1776874727123,38.12,79189.69,30.3,-0.43771,0.00031,13.20411]
[1776874728130,38.11,79184.5,30.3,-0.43931,0.00031,13.21152]
[1776874730547,38.1,79184.89,30.3,-0.43918,0.00031,13.21091]
[1776874732824,38.1,79184.75,30.3,-0.43922,0.00031,13.21108]
[1776874732835,38.1,79184.75,30.3,-0.43922,0.00031,13.21108]
[1776874732887,38.1,79184.75,30.3,-0.43922,0.00031,13.21108]
[1776874733054,38.1,79184.75,30.3,-0.43922,0.00031,13.21108]
[1776874733889,38.09,79184.29,30.3,-0.43935,0.00031,13.21168]
[1776874733988,38.09,79176.04,30.3,-0.44189,0.00031,13.22305]
[1776874734539,38.09,79176.04,30.3,-0.44189,0.00031,13.22305]
[1776874735084,38.09,79176.04,30.3,-0.44189,0.00031,13.22305]
[1776874736229,38.09,79175.41,30.3,-0.44209,0.00031,13.22388]
[1776874736458,38.09,79175.41,30.3,-0.44209,0.00031,13.22388]
[1776874736617,38.09,79175.41,30.3,-0.44209,0.00031,13.22388]
[1776874737445,38.08,79174.09,30.3,-0.44249,0.00031,13.2256]
[1776874737689,38.08,79174.09,30.3,-0.44249,0.00031,13.2256]
[1776874737732,38.08,79174.09,30.3,-0.44249,0.00031,13.2256]
[1776874737983,38.08,79174.09,30.3,-0.44249,0.00031,13.2256]
[1776874738085,38.08,79169.5,30.3,-0.4439,0.00031,13.23162]
[1776874739080,38.08,79169.5,30.3,-0.4439,0.00031,13.23162]
[1776874739145,38.08,79163.1,30.3,-0.44588,0.00031,13.23975]
[1776874741578,38.08,79151.39,30.3,-0.44951,0.00031,13.25377]
[1776874742346,38.08,79151.39,30.3,-0.44951,0.00031,13.25377]
[1776874742423,38.08,79151.39,30.1,-0.44951,0.00031,13.25377]
[1776874742637,38.08,79151.39,30.1,-0.44951,0.00031,13.25377]
[1776874742980,38.07,79144.14,30.1,-0.45176,0.00031,13.26189]
[1776874743478,38.07,79144.14,30.1,-0.45176,0.00031,13.26189]
[1776874743910,38.07,79144.14,30.1,-0.45176,0.00031,13.26189]
[1776874743975,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874744258,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874744776,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874744813,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874744819,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874745100,38.07,79139.22,30.1,-0.45329,0.00031,13.26716]
[1776874744827,38.07,79143.17,30.1,-0.45206,0.00031,13.26293]
[1776874745251,38.07,79149.77,30.1,-0.45001,0.00031,13.25559]
[1776874748259,38.07,79152.2,30.1,-0.44925,0.00031,13.25279]
[1776874749934,38.06,79149.96,30.1,-0.44994,0.00031,13.25535]
[1776874751495,38.06,79146.77,30.1,-0.45093,0.00031,13.25894]
[1776874752295,38.06,79150.44,30.1,-0.44979,0.00031,13.25479]
[1776874752314,38.06,79150.44,30.1,-0.44979,0.00031,13.25479]
[1776874757425,38.06,79151.69,30.1,-0.4494,0.00031,13.25333]
[1776874757433,38.06,79151.69,30.1,-0.4494,0.00031,13.25333]
[1776874758008,38.06,79151.69,30.1,-0.4494,0.00031,13.25333]
[1776874758618,38.05,79151.91,30.1,-0.44933,0.00031,13.25306]
[1776874761343,38.05,79149.36,30.1,-0.45012,0.00031,13.25598]
[1776874761453,38.05,79149.36,30.1,-0.45012,0.00031,13.25598]
[1776874761464,38.05,79149.36,30.1,-0.45012,0.00031,13.25598]
[1776874762525,38.05,79148.93,30.1,-0.45025,0.00031,13.25645]
[1776874762629,38.05,79148.93,30.1,-0.45025,0.00031,13.25645]
[1776874763179,38.05,79148.93,30.1,-0.45025,0.00031,13.25645]
[1776874763287,38.05,79148.56,30.1,-0.45036,0.00031,13.25687]
[1776874763596,38.05,79148.56,30.1,-0.45036,0.00031,13.25687]
[1776874764905,38.05,79147.87,30.1,-0.45058,0.00031,13.25765]
[1776874767191,38.04,79145.3,30.1,-0.45137,0.00031,13.26049]
[1776874767198,38.04,79145.22,30.1,-0.45139,0.00031,13.26058]
[1776874768153,38.04,79145.22,30.1,-0.45139,0.00031,13.26058]
[1776874768722,38.04,79143.53,30.1,-0.45192,0.00031,13.26243]
[1776874769725,38.04,79142.46,30.1,-0.45225,0.00031,13.26358]
[1776874771444,38.04,79144.32,30.1,-0.45167,0.00031,13.26154]
[1776874777387,38.03,79143.45,30.1,-0.45191,0.00031,13.25532]
[1776874779998,38.03,79142.24,30.1,-0.45228,0.00031,13.25662]
[1776874781643,38.02,79142.68,30.1,-0.45214,0.00031,13.25613]
[1776874787545,38.01,79142.8,30.1,-0.45209,0.00031,13.25596]
[1776874791593,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874791619,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874791629,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874791867,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874791923,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874792202,38.01,79143.74,30.1,-0.4518,0.00031,13.25492]
[1776874792685,38.01,79156.21,30.1,-0.44791,0.00031,13.24063]
[1776874793306,38.01,79156.21,30.1,-0.44791,0.00031,13.24063]
[1776874793994,38.01,79156.21,30.1,-0.44791,0.00031,13.24063]
[1776874793997,38.01,79156.21,30.1,-0.44791,0.00031,13.24063]
[1776874794050,38.01,79161.98,30.1,-0.44612,0.00031,13.23358]
[1776874794440,38.01,79161.98,30.1,-0.44612,0.00031,13.23358]
[1776874796608,38.01,79157.14,30.1,-0.44762,0.00031,13.2395]
[1776874798429,38.01,79155.99,30.1,-0.44798,0.00031,13.24088]
[1776874800495,38.0,79155.91,30.1,-0.448,0.00031,13.24097]
[1776874800518,38.0,79155.91,30.1,-0.448,0.00031,13.24097]
[1776874800994,38.0,79155.2,30.1,-0.44822,0.00031,13.2418]
[1776874802300,38.0,79154.57,30.1,-0.44842,0.00031,13.24254]
[1776874802325,38.0,79154.57,30.1,-0.44842,0.00031,13.24254]
[1776874802651,38.0,79150.77,30.1,-0.4496,0.00031,13.24698]
[1776874803243,38.0,79150.77,30.1,-0.4496,0.00031,13.24698]
[1776874806364,38.0,79146.86,30.1,-0.45081,0.00031,13.25141]
[1776874812722,37.99,79146.55,30.1,-0.4509,0.00031,13.25172]
[1776874817757,37.98,79147.3,30.1,-0.45066,0.00031,13.25085]
[1776874822793,37.98,79146.85,30.1,-0.45079,0.00031,13.25133]
[1776874825830,37.98,79145.61,30.1,-0.45118,0.00031,13.2527]
[1776874827996,37.97,79143.36,30.1,-0.45187,0.00031,13.25517]
[1776874828184,37.97,79143.36,30.1,-0.45187,0.00031,13.25517]
[1776874829526,37.97,79143.37,30.1,-0.45187,0.00031,13.25515]
[1776874830328,37.97,79143.67,30.1,-0.45177,0.00031,13.25481]
[1776874831118,37.97,79143.67,30.1,-0.45177,0.00031,13.25481]
[1776874836892,37.96,79143.54,30.1,-0.45178,0.00031,13.24777]
[1776874842266,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874842306,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874842447,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874842605,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874842663,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874843064,37.95,79143.2,30.1,-0.45188,0.00031,13.24811]
[1776874843165,37.95,79148.85,30.1,-0.45012,0.00031,13.24179]
[1776874844222,37.95,79155.71,30.1,-0.44798,0.00031,13.23378]
[1776874844568,37.95,79155.71,30.1,-0.44798,0.00031,13.23378]
[1776874844657,37.95,79155.71,30.1,-0.44798,0.00031,13.23378]
[1776874844660,37.95,79155.71,30.1,-0.44798,0.00031,13.23378]
[1776874845273,37.95,79156.98,30.1,-0.44758,0.00031,13.23225]
[1776874848695,37.95,79158.58,30.1,-0.44708,0.00031,13.23031]
[1776874849109,37.95,79158.58,30.1,-0.44708,0.00031,13.23031]
[1776874849165,37.95,79158.58,30.1,-0.44708,0.00031,13.23031]
[1776874849259,37.95,79161.6,30.1,-0.44614,0.00031,13.22659]
[1776874850029,37.95,79161.6,30.1,-0.44614,0.00031,13.22659]
[1776874851996,37.95,79166.57,30.1,-0.44459,0.00031,13.22028]
[1776874854033,37.94,79166.43,30.1,-0.44463,0.00031,13.22045]
[1776874855798,37.94,79166.08,30.1,-0.44474,0.00031,13.22088]
[1776874855799,37.94,79166.08,30.1,-0.44474,0.00031,13.22088]
[1776874858269,37.94,79167.19,30.1,-0.44439,0.00031,13.21944]
[1776874858041,37.94,79171.95,30.1,-0.4429,0.00031,13.2132]
[1776874863075,37.93,79173.0,30.1,-0.44256,0.00031,13.21174]
[1776874864272,37.93,79173.0,30.1,-0.44256,0.00031,13.21174]
[1776874864463,37.93,79172.74,30.1,-0.44264,0.00031,13.21209]
[1776874864508,37.93,79172.74,30.1,-0.44264,0.00031,13.21209]
[1776874865180,37.93,79172.74,30.1,-0.44264,0.00031,13.21209]
[1776874865192,37.93,79172.74,30.1,-0.44264,0.00031,13.21209]
[1776874865237,37.93,79172.74,30.1,-0.44264,0.00031,13.21209]
[1776874865325,37.93,79173.65,30.1,-0.44236,0.00031,13.21086]
[1776874865331,37.93,79173.65,30.1,-0.44236,0.00031,13.21086]
[1776874865368,37.93,79173.65,30.1,-0.44236,0.00031,13.21086]
[1776874866096,37.92,79179.76,30.1,-0.44046,0.00031,13.2025]
[1776874867104,37.92,79193.12,30.1,-0.43631,0.00031,13.18318]
[1776874867866,37.92,79193.12,30.1,-0.43631,0.00031,13.18318]
[1776874867997,37.92,79193.12,30.1,-0.43631,0.00031,13.18318]
[1776874868111,37.92,79201.21,30.1,-0.4338,0.00031,13.17078]
[1776874869117,37.92,79207.37,30.1,-0.43189,0.00031,13.161]
[1776874874158,37.92,79204.94,30.1,-0.43264,0.00031,13.16491]
[1776874876548,37.92,79205.16,30.1,-0.43258,0.00031,13.16456]
[1776874879407,37.92,79206.22,30.1,-0.43225,0.00031,13.16287]
[1776874879408,37.92,79206.22,30.1,-0.43225,0.00031,13.16287]
[1776874880435,37.92,79206.5,30.1,-0.43216,0.00031,13.16242]
[1776874880523,37.92,79206.5,30.1,-0.43216,0.00031,13.16242]
[1776874880525,37.92,79206.5,30.1,-0.43216,0.00031,13.16242]
[1776874880731,37.92,79206.5,30.1,-0.43216,0.00031,13.16242]
[1776874880757,37.92,79206.5,30.1,-0.43216,0.00031,13.16242]
[1776874881207,37.92,79198.61,30.1,-0.43461,0.00031,13.17484]
[1776874881306,37.92,79198.61,30.1,-0.43461,0.00031,13.17484]
[1776874881565,37.92,79198.61,30.1,-0.43461,0.00031,13.17484]
[1776874881568,37.92,79198.61,30.1,-0.43461,0.00031,13.17484]
[1776874881686,37.92,79198.61,30.1,-0.43461,0.00031,13.17484]
[1776874882214,37.92,79191.68,30.1,-0.43675,0.00031,13.18532]
[1776874882996,37.92,79191.68,30.1,-0.43675,0.00031,13.18532]
[1776874883220,37.92,79185.35,30.1,-0.43872,0.00031,13.19457]
[1776874883329,37.92,79185.35,30.1,-0.43872,0.00031,13.19457]
[1776874884227,37.92,79176.67,30.1,-0.44141,0.00031,13.20674]
[1776874884625,37.92,79176.67,30.1,-0.44141,0.00031,13.20674]
[1776874890270,37.91,79176.37,30.1,-0.4415,0.00031,13.20709]
[1776874891500,37.91,79176.39,30.1,-0.44146,0.00031,13.19989]
[1776874893123,37.91,79177.28,30.1,-0.44118,0.00031,13.19866]
[1776874893292,37.91,79183.93,30.1,-0.43911,0.00031,13.18934]
[1776874893764,37.91,79183.93,30.1,-0.43911,0.00031,13.18934]
[1776874894022,37.91,79183.93,30.1,-0.43911,0.00031,13.18934]
[1776874894025,37.91,79183.93,30.1,-0.43911,0.00031,13.18934]
[1776874894299,37.91,79191.31,30.1,-0.43682,0.00031,13.17858]
[1776874895306,37.91,79196.01,30.1,-0.43536,0.00031,13.17151]
[1776874896313,37.91,79202.46,30.1,-0.43336,0.00031,13.16151]
[1776874899688,37.91,79200.99,30.1,-0.43381,0.00031,13.16383]
[1776874899802,37.91,79200.99,30.1,-0.43381,0.00031,13.16383]
[1776874900341,37.91,79193.53,30.1,-0.43613,0.00031,13.17528]
[1776874903001,37.9,79190.35,30.1,-0.4371,0.00031,13.17993]
[1776874908019,37.89,79189.98,30.1,-0.43721,0.00031,13.18042]
[1776874909404,37.89,79186.45,30.1,-0.4383,0.00031,13.18555]
[1776874910825,37.89,79186.45,30.1,-0.4383,0.00031,13.18555]
[1776874911994,37.88,79182.32,30.1,-0.43957,0.00031,13.1914]
[1776874913589,37.88,79176.56,30.1,-0.44136,0.00031,13.19942]
[1776874918287,37.87,79177.37,30.1,-0.4411,0.00031,13.19828]
[1776874920063,37.87,79177.44,30.1,-0.44108,0.00031,13.19816]
[1776874920063,37.87,79177.44,30.1,-0.44108,0.00031,13.19816]
[1776874925516,37.86,79178.61,30.1,-0.4407,0.00031,13.1965]
[1776874930550,37.86,79177.38,30.1,-0.44108,0.00031,13.19816]
[1776874932356,37.86,79177.38,30.1,-0.44108,0.00031,13.19816]
[1776874932565,37.85,79170.71,30.1,-0.44315,0.00031,13.20716]
[1776874933558,37.85,79170.71,30.1,-0.44315,0.00031,13.20716]
[1776874934244,37.85,79167.38,30.1,-0.44419,0.00031,13.21151]
[1776874934599,37.85,79167.38,30.1,-0.44419,0.00031,13.21151]
[1776874934807,37.85,79167.38,30.1,-0.44419,0.00031,13.21151]
[1776874938817,37.85,79163.58,30.1,-0.44537,0.00031,13.21636]
[1776874939470,37.85,79163.58,30.1,-0.44537,0.00031,13.21634]
[1776874939702,37.85,79163.58,30.1,-0.44537,0.00031,13.21634]
[1776874944564,37.84,79164.5,30.1,-0.44507,0.00031,13.21514]
[1776874950691,37.83,79162.54,30.1,-0.44567,0.00031,13.21757]
[1776874954700,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874954922,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874954945,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874954991,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874955068,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874955114,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874955163,37.82,79160.38,30.1,-0.44632,0.00031,13.21308]
[1776874955322,37.82,79160.1,30.1,-0.4464,0.00031,13.21341]
[1776874955415,37.82,79160.1,30.1,-0.4464,0.00031,13.21341]
[1776874955433,37.82,79160.1,30.1,-0.4464,0.00031,13.21341]
[1776874956206,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874956759,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874956805,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874956867,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874957004,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874957127,37.82,79144.45,30.1,-0.4513,0.00031,13.23185]
[1776874958311,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874958803,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874958859,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874958896,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874958898,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874958982,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874959079,37.82,79137.81,30.1,-0.45338,0.00031,13.23905]
[1776874960214,37.82,79138.67,30.1,-0.45311,0.00031,13.23813]
[1776874960349,37.82,79138.67,30.1,-0.45311,0.00031,13.23813]
[1776874960315,37.82,79129.44,30.1,-0.456,0.00031,13.24763]
[1776874960720,37.82,79129.44,30.1,-0.456,0.00031,13.24763]
[1776874960825,37.82,79129.44,30.1,-0.456,0.00031,13.24763]
[1776874961910,37.82,79129.08,30.1,-0.45611,0.00031,13.24798]
[1776874963309,37.81,79127.33,30.1,-0.45666,0.00031,13.24969]
[1776874963352,37.81,79123.39,30.1,-0.4579,0.00031,13.25346]
[1776874964068,37.81,79123.39,30.1,-0.4579,0.00031,13.25346]
[1776874966613,37.8,79119.56,30.1,-0.45909,0.00031,13.25698]
[1776874966880,37.8,79119.56,30.1,-0.45909,0.00031,13.25698]
[1776874967136,37.8,79119.56,30.1,-0.45909,0.00031,13.25698]
[1776874967227,37.8,79119.56,30.1,-0.45909,0.00031,13.25698]
[1776874968324,37.8,79107.24,30.1,-0.46296,0.00031,13.26756]
[1776874970832,37.79,79108.35,30.1,-0.4626,0.00031,13.26664]
[1776874971339,37.79,79108.35,30.1,-0.4626,0.00031,13.26664]
[1776874971215,37.78,79116.78,30.1,-0.45994,0.00031,13.25942]
[1776874971906,37.78,79116.78,30.1,-0.45994,0.00031,13.25942]
[1776874971984,37.78,79120.84,30.1,-0.45867,0.00031,13.25574]
[1776874974430,37.78,79122.33,30.1,-0.4582,0.00031,13.25435]
[1776874979734,37.77,79120.69,30.1,-0.45871,0.00031,13.25585]
[1776874980255,37.77,79120.69,30.1,-0.45871,0.00031,13.25585]
[1776874980307,37.77,79120.69,30.1,-0.45871,0.00031,13.25585]
[1776874980314,37.77,79119.77,30.1,-0.459,0.00031,13.25669]
[1776874981249,37.77,79119.77,30.1,-0.459,0.00031,13.25669]
[1776874981607,37.77,79117.92,30.1,-0.45958,0.00031,13.25837]
[1776874984271,37.77,79113.91,30.1,-0.46084,0.00031,13.2619]
[1776874990250,37.77,79111.85,30.1,-0.46148,0.00031,13.26366]
[1776874990253,37.77,79111.85,30.1,-0.46148,0.00031,13.26366]
[1776874991813,37.77,79109.25,30.1,-0.4623,0.00031,13.26584]
[1776874992461,37.77,79107.86,30.1,-0.46274,0.00031,13.26697]
[1776874995593,37.75,79103.93,30.1,-0.46396,0.00032,13.27008]
[1776874995932,37.75,79103.93,30.1,-0.46396,0.00032,13.27008]
[1776874999967,37.74,79104.65,30.1,-0.46373,0.00032,13.26948]
[1776875000420,37.74,79104.65,30.1,-0.46373,0.00032,13.26948]
[1776875000423,37.74,79104.65,30.1,-0.46373,0.00032,13.26948]
[1776875001055,37.73,79103.71,30.1,-0.46402,0.00032,13.27022]
[1776875001094,37.73,79103.71,30.1,-0.46402,0.00032,13.27022]
[1776875001130,37.73,79103.71,30.1,-0.46402,0.00032,13.27022]
[1776875001144,37.73,79103.71,30.1,-0.46402,0.00032,13.27022]
[1776875001246,37.73,79103.71,30.1,-0.46402,0.00032,13.27022]
[1776875002036,37.73,79102.51,30.1,-0.4644,0.00032,13.27115]
[1776875002219,37.73,79095.01,30.1,-0.46676,0.00032,13.2767]
[1776875003062,37.71,79089.51,30.1,-0.46849,0.00032,13.28046]
[1776875004913,37.7,79089.1,30.1,-0.4686,0.00032,13.28071]
[1776875005449,37.68,79087.23,30.1,-0.46918,0.00032,13.28191]
[1776875005542,37.68,79087.23,30.1,-0.46918,0.00032,13.28191]
[1776875005613,37.68,79087.23,30.1,-0.46918,0.00032,13.28191]
[1776875006294,37.68,79087.23,30.1,-0.46918,0.00032,13.28191]
[1776875007409,37.66,79086.09,30.1,-0.46953,0.00032,13.28261]
[1776875007506,37.66,79087.89,30.1,-0.46896,0.00032,13.28144]
[1776875008689,37.66,79085.29,30.1,-0.46978,0.00032,13.28311]
[1776875008952,37.66,79085.29,30.1,-0.46978,0.00032,13.28311]
[1776875009103,37.66,79079.03,30.1,-0.47176,0.00032,13.28691]
[1776875009772,37.66,79079.03,30.1,-0.47176,0.00032,13.28691]
[1776875012960,37.65,79075.24,30.1,-0.47295,0.00032,13.28192]
[1776875017137,37.64,79072.99,30.1,-0.47366,0.00032,13.28313]
[1776875017149,37.64,79072.99,30.1,-0.47366,0.00032,13.28313]
[1776875021188,37.63,79067.34,30.1,-0.47544,0.00032,13.28598]
[1776875022507,37.6,79065.0,30.1,-0.47617,0.00032,13.28706]
[1776875022521,37.6,79065.0,30.1,-0.47617,0.00032,13.28706]
[1776875023610,37.57,79069.96,30.1,-0.47458,0.00032,13.28462]
[1776875023770,37.57,79069.96,30.1,-0.47458,0.00032,13.28462]
[1776875023829,37.57,79069.96,30.1,-0.47458,0.00032,13.28462]
[1776875024020,37.57,79069.96,30.1,-0.47458,0.00032,13.28462]
[1776875024270,37.57,79069.96,30.1,-0.47458,0.00032,13.28462]
[1776875024322,37.56,79066.83,30.1,-0.47557,0.00032,13.28616]
[1776875025278,37.56,79061.5,30.1,-0.47727,0.00032,13.28861]
[1776875025620,37.56,79061.5,30.1,-0.47727,0.00032,13.28861]
[1776875028679,37.56,79059.31,29.9,-0.47796,0.00032,13.28954]
[1776875028689,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875028732,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875028760,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875028789,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875028843,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875028898,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875029197,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875029252,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875029310,37.56,79059.31,29.8,-0.47796,0.00032,13.28954]
[1776875029396,37.56,79045.63,29.8,-0.48231,0.00032,13.29447]
[1776875030415,37.56,79034.23,29.8,-0.48594,0.00032,13.29737]
[1776875033276,37.56,79030.01,29.8,-0.48728,0.00032,13.29816]
[1776875034150,37.56,79030.01,29.8,-0.48728,0.00032,13.29816]
[1776875034283,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875034681,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875034715,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875034755,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875034757,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875034800,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875035048,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875035296,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875035443,37.56,79023.8,29.8,-0.48926,0.00032,13.29905]
[1776875035305,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875035494,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875035654,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875035845,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875035857,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875036097,37.56,79011.3,29.8,-0.49324,0.00032,13.29986]
[1776875036298,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037086,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037100,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037118,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037142,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037237,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037246,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037378,37.56,78993.12,29.8,-0.49903,0.00032,13.29867]
[1776875037452,37.56,78991.3,29.8,-0.49961,0.00032,13.2984]
[1776875038033,37.56,78991.3,29.8,-0.49961,0.00032,13.2984]
[1776875040361,37.56,78992.74,29.8,-0.49915,0.00032,13.29862]
[1776875040614,37.51,78993.1,29.8,-0.49904,0.00032,13.29867]
[1776875040663,37.51,78993.1,29.8,-0.49904,0.00032,13.29867]
[1776875041333,37.5,78987.58,29.8,-0.50081,0.00032,13.29775]
[1776875041540,37.5,78987.58,29.8,-0.50081,0.00032,13.29775]
[1776875043651,37.41,78986.76,29.8,-0.50109,0.00032,13.29759]
[1776875044259,37.41,78986.76,29.8,-0.50109,0.00032,13.29759]
[1776875045999,37.33,78987.66,29.8,-0.50081,0.00032,13.29777]
[1776875051092,37.12,78989.42,29.8,-0.50029,0.00032,13.29809]
[1776875051404,37.08,78986.78,29.8,-0.50115,0.00032,13.29759]
[1776875053453,37.01,78982.58,29.8,-0.50252,0.00032,13.29667]
[1776875056977,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875056994,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057033,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057039,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057058,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057079,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057122,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057489,36.97,78982.31,29.8,-0.50261,0.00032,13.29661]
[1776875057458,36.97,78999.12,29.8,-0.49717,0.00032,13.29939]
[1776875057556,36.97,78999.12,29.8,-0.49717,0.00032,13.29939]
[1776875057819,36.97,78999.12,29.8,-0.49717,0.00032,13.29939]
[1776875057828,36.97,78999.12,29.8,-0.49717,0.00032,13.29939]
[1776875058116,36.97,78999.12,29.8,-0.49717,0.00032,13.29939]
[1776875058461,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875058544,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875058822,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875058898,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875058927,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875058976,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059113,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059114,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059116,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059124,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059149,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059218,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059417,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059470,36.96,79022.24,29.8,-0.48969,0.00032,13.29917]
[1776875059468,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875059635,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875059640,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875060032,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875060038,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875060070,36.96,79034.0,29.8,-0.48589,0.00032,13.29727]
[1776875060475,36.96,79040.46,29.8,-0.4838,0.00032,13.2957]
[1776875060799,36.96,79040.46,29.8,-0.4838,0.00032,13.2957]
[1776875060817,36.96,79040.46,29.8,-0.4838,0.00032,13.2957]
[1776875061027,36.96,79040.46,29.8,-0.4838,0.00032,13.2957]
[1776875061226,36.96,79040.46,29.8,-0.4838,0.00032,13.2957]
[1776875061482,36.96,79051.29,29.8,-0.48029,0.00032,13.29227]
[1776875061744,36.96,79051.29,29.8,-0.48029,0.00032,13.29227]
[1776875062079,36.96,79051.29,29.8,-0.48029,0.00032,13.29227]
[1776875062489,36.95,79055.59,29.8,-0.4789,0.00032,13.29062]
[1776875062571,36.95,79055.59,29.8,-0.4789,0.00032,13.29062]
[1776875062574,36.95,79055.59,29.8,-0.4789,0.00032,13.29062]
[1776875064572,36.95,79055.84,29.8,-0.47882,0.00032,13.29051]
[1776875065819,36.95,79054.25,29.8,-0.47933,0.00032,13.29114]
[1776875066433,36.95,79054.25,29.8,-0.47933,0.00032,13.29114]
[1776875066468,36.95,79054.25,29.8,-0.47933,0.00032,13.29114]
[1776875066520,36.95,79048.62,29.8,-0.48115,0.00032,13.2932]
[1776875066740,36.95,79048.62,29.8,-0.48115,0.00032,13.2932]
[1776875067525,36.94,79045.44,29.8,-0.48218,0.00032,13.29424]
[1776875068557,36.94,79045.44,29.8,-0.48218,0.00032,13.29424]
[1776875071339,36.94,79042.13,29.8,-0.48325,0.00032,13.29523]
[1776875071371,36.94,79042.13,29.8,-0.48325,0.00032,13.29523]
[1776875071418,36.94,79042.13,29.8,-0.48325,0.00032,13.29523]
[1776875071559,36.94,79041.64,29.8,-0.4834,0.00032,13.28826]
[1776875071609,36.94,79036.89,29.8,-0.48494,0.00032,13.28949]
[1776875072720,36.94,79036.89,29.8,-0.48494,0.00032,13.28949]
[1776875072730,36.94,79036.89,29.8,-0.48494,0.00032,13.28949]
[1776875072753,36.94,79036.89,29.8,-0.48494,0.00032,13.28949]
[1776875072855,36.94,79033.25,29.8,-0.48612,0.00032,13.29031]
[1776875073590,36.94,79033.25,29.8,-0.48612,0.00032,13.29031]
[1776875073646,36.94,79033.25,29.8,-0.48612,0.00032,13.29031]
[1776875073784,36.94,79033.25,29.8,-0.48612,0.00032,13.29031]
[1776875074507,36.94,79024.12,29.8,-0.48908,0.00032,13.29184]
[1776875075215,36.94,79024.12,29.8,-0.48908,0.00032,13.29184]
[1776875075231,36.94,79017.53,29.8,-0.49121,0.00032,13.29249]
[1776875078707,36.94,79018.98,29.8,-0.49074,0.00032,13.29238]
[1776875079090,36.94,79018.98,29.8,-0.49074,0.00032,13.29238]
[1776875079464,36.94,79018.98,29.8,-0.49074,0.00032,13.29238]
[1776875079882,36.95,79018.78,29.8,-0.49081,0.00032,13.29239]
[1776875079906,36.95,79018.78,29.8,-0.49081,0.00032,13.29239]
[1776875080055,36.95,79018.78,29.8,-0.49081,0.00032,13.29239]
[1776875080616,36.95,79009.01,29.8,-0.49397,0.00032,13.29276]
[1776875081787,36.95,79009.01,29.8,-0.49397,0.00032,13.29276]
[1776875082492,36.95,79009.01,29.8,-0.49397,0.00032,13.29276]
[1776875082357,36.95,79004.5,29.8,-0.49543,0.00032,13.29265]
[1776875082724,36.95,79004.5,29.8,-0.49543,0.00032,13.29265]
[1776875082801,36.95,79004.5,29.8,-0.49543,0.00032,13.29265]
[1776875082911,36.95,79004.5,29.8,-0.49543,0.00032,13.29265]
[1776875083494,36.95,79004.5,29.8,-0.49543,0.00032,13.29265]
[1776875083787,36.95,79003.79,29.8,-0.49566,0.00032,13.29262]
[1776875083844,36.95,79003.79,29.8,-0.49566,0.00032,13.29262]
[1776875084459,36.95,79003.79,29.8,-0.49566,0.00032,13.29262]
[1776875084518,36.95,79006.45,29.8,-0.4948,0.00032,13.29272]
[1776875084577,36.95,79006.45,29.8,-0.4948,0.00032,13.29272]
[1776875084593,36.95,79006.45,29.8,-0.4948,0.00032,13.29272]
[1776875086207,36.95,79005.09,29.8,-0.49524,0.00032,13.29267]
[1776875086652,36.95,79007.51,29.8,-0.49446,0.00032,13.29274]
[1776875087604,36.95,79007.35,29.8,-0.49451,0.00032,13.29274]
[1776875087628,36.95,79007.35,29.8,-0.49451,0.00032,13.29274]
[1776875089553,36.95,79007.28,29.8,-0.49453,0.00032,13.29274]
[1776875089609,36.95,79005.42,29.8,-0.49514,0.00032,13.29269]
[1776875090011,36.95,79005.42,29.8,-0.49514,0.00032,13.29269]
[1776875090178,36.95,79005.42,29.8,-0.49514,0.00032,13.29269]
[1776875091018,36.95,79005.98,29.8,-0.49495,0.00032,13.29271]
[1776875091441,36.95,79005.98,29.8,-0.49495,0.00032,13.29271]
[1776875094239,36.95,79004.07,29.8,-0.49557,0.00032,13.29263]
[1776875095304,36.95,79004.06,29.8,-0.49558,0.00032,13.29263]
[1776875095576,36.95,79005.76,29.8,-0.49503,0.00032,13.2927]
[1776875095722,36.95,79012.44,29.8,-0.49286,0.00032,13.29273]
[1776875097232,36.95,79015.36,29.8,-0.49192,0.00032,13.29262]
[1776875097893,36.95,79019.71,29.8,-0.49051,0.00032,13.29232]
[1776875103340,36.95,79020.32,29.8,-0.49031,0.00032,13.29226]
[1776875103342,36.96,79016.78,29.8,-0.49146,0.00032,13.29254]
[1776875103778,36.96,79011.24,29.8,-0.49325,0.00032,13.29275]
[1776875104679,36.96,79011.24,29.8,-0.49325,0.00032,13.29275]
[1776875104721,36.96,79011.24,29.8,-0.49325,0.00032,13.29275]
[1776875105105,36.96,79011.24,29.8,-0.49325,0.00032,13.29275]
[1776875108681,36.96,79010.65,29.8,-0.49344,0.00032,13.29276]
[1776875111421,36.95,79012.85,29.8,-0.49273,0.00032,13.29272]
[1776875111423,36.95,79012.85,29.8,-0.49273,0.00032,13.29272]
[1776875111483,36.95,79015.37,29.8,-0.49191,0.00032,13.29262]
[1776875111642,36.95,79015.37,29.8,-0.49191,0.00032,13.29262]
[1776875111800,36.95,79015.37,29.8,-0.49191,0.00032,13.29262]
[1776875112161,36.95,79015.37,29.8,-0.49191,0.00032,13.29262]
[1776875112233,36.95,79015.37,29.8,-0.49191,0.00032,13.29262]
[1776875112538,36.95,79025.36,29.8,-0.48868,0.00032,13.29167]
[1776875112927,36.95,79025.36,29.8,-0.48868,0.00032,13.29167]
[1776875113385,36.95,79025.36,29.8,-0.48868,0.00032,13.29167]
[1776875113443,36.95,79025.36,29.8,-0.48868,0.00032,13.29167]
[1776875113446,36.95,79025.36,29.8,-0.48868,0.00032,13.29167]
[1776875113457,36.94,79031.14,29.8,-0.4868,0.00032,13.29073]
[1776875114154,36.94,79034.15,29.8,-0.48583,0.00032,13.29012]
[1776875115727,36.94,79036.65,29.8,-0.48502,0.00032,13.28955]
[1776875116657,36.93,79038.38,29.8,-0.48446,0.00032,13.28913]
[1776875117300,36.93,79038.38,29.8,-0.48446,0.00032,13.28913]
[1776875117401,36.94,79036.06,29.8,-0.48521,0.00032,13.28969]
[1776875120861,36.94,79035.69,29.8,-0.48533,0.00032,13.28978]
[1776875120903,36.94,79028.21,29.8,-0.48775,0.00032,13.29124]
[1776875122362,36.94,79028.21,29.8,-0.48775,0.00032,13.29124]
[1776875122463,36.94,79024.34,29.8,-0.48901,0.00032,13.29181]
[1776875126881,36.95,79023.62,29.8,-0.48924,0.00032,13.2919]
[1776875129460,36.95,79022.55,29.8,-0.48959,0.00032,13.29203]
[1776875131073,36.95,79021.05,29.8,-0.49007,0.00032,13.29219]
[1776875131514,36.95,79021.05,29.8,-0.49007,0.00032,13.29219]
[1776875131560,36.95,79021.05,29.8,-0.49007,0.00032,13.29219]
[1776875131734,36.95,79019.23,29.8,-0.49066,0.00032,13.28525]
[1776875131815,36.95,79019.23,29.8,-0.49066,0.00032,13.28525]
[1776875131982,36.95,79014.83,29.8,-0.49209,0.00032,13.28553]
[1776875132957,36.95,79014.83,29.8,-0.49209,0.00032,13.28553]
[1776875133051,36.95,79014.83,29.8,-0.49209,0.00032,13.28553]
[1776875133241,36.95,79014.83,29.8,-0.49209,0.00032,13.28553]
[1776875133564,36.95,79014.83,29.8,-0.49209,0.00032,13.28553]
[1776875133569,36.95,79012.9,29.8,-0.49271,0.00032,13.28561]
[1776875133644,36.95,79012.9,29.8,-0.49271,0.00032,13.28561]
[1776875136073,36.95,79016.19,29.8,-0.49165,0.00032,13.28546]
[1776875136081,36.95,79016.19,29.8,-0.49165,0.00032,13.28546]
[1776875136367,36.94,79025.02,29.8,-0.48878,0.00032,13.28461]
[1776875137017,36.94,79029.9,29.8,-0.4872,0.00032,13.28384]
[1776875139494,36.94,79030.79,29.8,-0.48691,0.00032,13.28368]
[1776875144771,36.93,79031.1,29.8,-0.48681,0.00032,13.28362]
[1776875146383,36.92,79031.35,29.8,-0.48673,0.00032,13.28357]
[1776875146411,36.92,79031.35,29.8,-0.48673,0.00032,13.28357]
[1776875146774,36.92,79030.5,29.8,-0.487,0.00032,13.28373]
[1776875147087,36.92,79020.53,29.8,-0.49024,0.00032,13.28513]
[1776875147924,36.92,79020.53,29.8,-0.49024,0.00032,13.28513]
[1776875147969,36.92,79020.53,29.8,-0.49024,0.00032,13.28513]
[1776875148372,36.92,79013.81,29.8,-0.49242,0.00032,13.28557]
[1776875149100,36.92,79010.1,29.8,-0.49362,0.00032,13.28565]
[1776875150099,36.92,79010.1,29.8,-0.49362,0.00032,13.28565]
[1776875150441,36.92,79010.1,29.8,-0.49362,0.00032,13.28565]
[1776875151207,36.91,79010.42,29.8,-0.49351,0.00032,13.28565]
[1776875152011,36.91,79010.69,29.8,-0.49343,0.00032,13.28565]
[1776875152013,36.91,79010.69,29.8,-0.49343,0.00032,13.28565]
[1776875152048,36.91,79010.69,29.8,-0.49343,0.00032,13.28565]
[1776875152089,36.91,79010.69,29.8,-0.49343,0.00032,13.28565]
[1776875152438,36.91,79010.69,29.8,-0.49343,0.00032,13.28565]
[1776875153200,36.91,79011.05,29.8,-0.49331,0.00032,13.28564]
[1776875153523,36.91,79011.05,29.8,-0.49331,0.00032,13.28564]
[1776875154513,36.91,79011.04,29.8,-0.49331,0.00032,13.28564]
[1776875154516,36.91,79011.04,29.8,-0.49331,0.00032,13.28564]
[1776875154600,36.91,79007.42,29.8,-0.49449,0.00032,13.28563]
[1776875155636,36.91,79005.59,29.8,-0.49508,0.00032,13.28558]
[1776875157860,36.91,79001.68,29.8,-0.49635,0.00032,13.28538]
[1776875160364,36.91,79000.02,29.8,-0.49689,0.00032,13.28525]
[1776875160416,36.91,79000.02,29.8,-0.49689,0.00032,13.28525]
[1776875160436,36.91,79000.02,29.8,-0.49689,0.00032,13.28525]
[1776875160636,36.91,78999.93,29.8,-0.49692,0.00032,13.28525]
[1776875160690,36.91,78999.93,29.8,-0.49692,0.00032,13.28525]
[1776875160741,36.91,78999.93,29.8,-0.49692,0.00032,13.28525]
[1776875160902,36.91,78999.93,29.8,-0.49692,0.00032,13.28525]
[1776875161467,36.91,78999.93,29.8,-0.49692,0.00032,13.28525]
[1776875161488,36.91,78997.04,29.8,-0.49786,0.00032,13.28496]
[1776875162563,36.91,78997.04,29.8,-0.49786,0.00032,13.28496]
[1776875162572,36.91,78997.04,29.8,-0.49786,0.00032,13.28496]
[1776875163540,36.91,78996.46,29.8,-0.49805,0.00032,13.2849]
[1776875163962,36.9,78997.17,29.8,-0.49782,0.00032,13.28498]
[1776875164570,36.9,78997.17,29.8,-0.49782,0.00032,13.28498]
[1776875164592,36.9,78997.17,29.8,-0.49782,0.00032,13.28498]
[1776875164617,36.9,78989.38,29.8,-0.50034,0.00032,13.28386]
[1776875164685,36.9,78989.38,29.8,-0.50034,0.00032,13.28386]
[1776875165144,36.9,78989.38,29.8,-0.50034,0.00032,13.28386]
[1776875165304,36.9,78985.93,29.8,-0.50147,0.00032,13.2832]
[1776875166892,36.9,78986.1,29.8,-0.50141,0.00032,13.28323]
[1776875167027,36.9,78986.1,29.8,-0.50141,0.00032,13.28323]
[1776875167988,36.9,78986.52,29.8,-0.50127,0.00032,13.28332]
[1776875168357,36.9,78986.52,29.8,-0.50127,0.00032,13.28332]
[1776875168465,36.9,78986.52,29.8,-0.50127,0.00032,13.28332]
[1776875168486,36.9,78983.92,29.8,-0.50212,0.00032,13.28276]
[1776875169241,36.9,78981.16,29.8,-0.50301,0.00032,13.28211]
[1776875170789,36.9,78981.19,29.8,-0.50301,0.00032,13.28211]
[1776875170857,36.9,78981.19,29.8,-0.50301,0.00032,13.28211]
[1776875171573,36.9,78981.19,29.8,-0.50301,0.00032,13.28211]
[1776875171598,36.89,78983.28,29.8,-0.50233,0.00032,13.28262]
[1776875172724,36.89,78984.69,29.8,-0.50187,0.00032,13.28293]
[1776875172805,36.89,78984.69,29.8,-0.50187,0.00032,13.28293]
[1776875172849,36.89,78984.69,29.8,-0.50187,0.00032,13.28293]
[1776875172962,36.89,78984.69,29.8,-0.50187,0.00032,13.28293]
[1776875173268,36.89,78978.64,29.8,-0.50384,0.00032,13.28145]
[1776875174275,36.89,78975.85,29.8,-0.50474,0.00032,13.28065]
[1776875174830,36.89,78975.85,29.8,-0.50474,0.00032,13.28065]
[1776875175144,36.89,78975.85,29.8,-0.50474,0.00032,13.28065]
[1776875175156,36.89,78975.85,29.8,-0.50474,0.00032,13.28065]
[1776875175283,36.89,78977.33,29.8,-0.50426,0.00032,13.28108]
[1776875176049,36.89,78977.33,29.8,-0.50426,0.00032,13.28108]
[1776875176083,36.89,78977.33,29.8,-0.50426,0.00032,13.28108]
[1776875176595,36.89,78977.33,29.8,-0.50426,0.00032,13.28108]
[1776875176290,36.89,78977.08,29.8,-0.50434,0.00032,13.28101]
[1776875177074,36.89,78977.08,29.8,-0.50434,0.00032,13.28101]
[1776875182332,36.88,78976.09,29.8,-0.50467,0.00032,13.28072]
[1776875183497,36.88,78976.09,29.8,-0.50467,0.00032,13.28072]
[1776875183594,36.88,78976.09,29.8,-0.50467,0.00032,13.28072]
[1776875183696,36.88,78976.31,29.8,-0.5046,0.00032,13.28079]
[1776875184346,36.88,78980.52,29.8,-0.50323,0.00032,13.28194]
[1776875184938,36.88,78980.52,29.8,-0.50323,0.00032,13.28194]
[1776875185420,36.88,78980.52,29.8,-0.50323,0.00032,13.28194]
[1776875185654,36.88,78980.47,29.8,-0.50324,0.00032,13.28193]
[1776875186942,36.88,78978.53,29.8,-0.50387,0.00032,13.28142]
[1776875187367,36.88,78975.1,29.8,-0.50499,0.00032,13.28043]
[1776875191396,36.88,78977.42,29.8,-0.50424,0.00033,13.27399]
[1776875196431,36.88,78974.54,29.8,-0.50518,0.00033,13.27314]
[1776875197083,36.88,78974.54,29.8,-0.50518,0.00033,13.27314]
[1776875197336,36.88,78974.54,29.8,-0.50518,0.00033,13.27314]
[1776875199452,36.88,78968.38,29.8,-0.50718,0.00033,13.27108]
[1776875200545,36.88,78971.12,29.8,-0.50629,0.00033,13.27204]
[1776875202473,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202881,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202909,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202918,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202919,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202928,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202945,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875202967,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875203090,36.88,78967.94,29.8,-0.50732,0.00033,13.27092]
[1776875203480,36.88,78958.58,29.8,-0.51036,0.00033,13.2671]
[1776875204487,36.88,78951.01,29.8,-0.51283,0.00033,13.26345]
[1776875207567,36.87,78948.57,29.8,-0.51362,0.00033,13.26216]
[1776875207649,36.87,78949.31,29.8,-0.51338,0.00033,13.26255]
[1776875209122,36.87,78947.79,29.8,-0.51388,0.00033,13.26174]
[1776875209250,36.87,78947.79,29.8,-0.51388,0.00033,13.26174]
[1776875209522,36.87,78947.33,29.8,-0.51403,0.00033,13.26148]
[1776875212166,36.87,78949.54,29.8,-0.51331,0.00033,13.26267]
[1776875212344,36.87,78949.54,29.8,-0.51331,0.00033,13.26267]
[1776875212545,36.87,78959.03,29.8,-0.51022,0.00033,13.26729]
[1776875212852,36.87,78959.03,29.8,-0.51022,0.00033,13.26729]
[1776875212995,36.87,78959.03,29.8,-0.51022,0.00033,13.26729]
[1776875213031,36.87,78959.03,29.8,-0.51022,0.00033,13.26729]
[1776875213553,36.86,78966.16,29.8,-0.50791,0.00033,13.27024]
[1776875215568,36.86,78970.69,29.8,-0.50643,0.00033,13.27189]
[1776875216471,36.86,78970.69,29.8,-0.50643,0.00033,13.27189]
[1776875217582,36.87,78964.77,29.8,-0.50836,0.00033,13.26971]
[1776875222438,36.87,78963.61,29.8,-0.50873,0.00033,13.26924]
[1776875222452,36.87,78963.61,29.8,-0.50873,0.00033,13.26924]
[1776875222537,36.87,78963.61,29.8,-0.50873,0.00033,13.26924]
[1776875222617,36.87,78958.68,29.8,-0.51034,0.00033,13.26714]
[1776875223624,36.87,78956.04,29.8,-0.5112,0.00033,13.26592]
[1776875224631,36.87,78953.15,29.8,-0.51214,0.00033,13.26452]
[1776875225211,36.87,78953.15,29.8,-0.51214,0.00033,13.26452]
[1776875225288,36.87,78953.15,29.8,-0.51214,0.00033,13.26452]
[1776875225638,36.87,78946.99,29.8,-0.51414,0.00033,13.26129]
[1776875226503,36.87,78946.99,29.8,-0.51414,0.00033,13.26129]
[1776875226645,36.87,78943.03,29.8,-0.51543,0.00033,13.25904]
[1776875227746,36.87,78941.3,29.8,-0.51599,0.00033,13.25802]
[1776875228154,36.87,78941.3,29.8,-0.51599,0.00033,13.25802]
[1776875228246,36.87,78941.3,29.8,-0.51599,0.00033,13.25802]
[1776875228305,36.87,78941.3,29.8,-0.51599,0.00033,13.25802]
[1776875228405,36.87,78941.3,29.8,-0.51599,0.00033,13.25802]
[1776875228676,36.87,78931.98,29.8,-0.51902,0.00033,13.25203]
[1776875229673,36.87,78926.35,29.8,-0.52085,0.00032,13.24804]
[1776875231224,36.87,78926.09,29.8,-0.52093,0.00032,13.24786]
[1776875231696,36.87,78927.24,29.8,-0.52055,0.00032,13.2487]
[1776875231839,36.87,78927.24,29.8,-0.52055,0.00032,13.2487]
[1776875231925,36.87,78927.24,29.8,-0.52055,0.00032,13.2487]
[1776875232392,36.87,78927.24,29.8,-0.52055,0.00032,13.2487]
[1776875232703,36.88,78922.53,29.8,-0.52208,0.00032,13.24519]
[1776875234321,36.88,78920.45,29.8,-0.52276,0.00032,13.24358]
[1776875234355,36.88,78920.45,29.8,-0.52276,0.00032,13.24358]
[1776875234358,36.88,78920.45,29.8,-0.52276,0.00032,13.24358]
[1776875234717,36.88,78916.55,29.8,-0.52402,0.00032,13.24046]
[1776875235405,36.88,78916.55,29.8,-0.52402,0.00032,13.24046]
[1776875235633,36.88,78916.55,29.8,-0.52402,0.00032,13.24046]
[1776875235661,36.88,78916.55,29.8,-0.52402,0.00032,13.24046]
[1776875235679,36.88,78916.55,29.8,-0.52402,0.00032,13.24046]
[1776875236241,36.88,78915.92,29.8,-0.52422,0.00032,13.23995]
[1776875236257,36.88,78915.92,29.8,-0.52422,0.00032,13.23995]
[1776875236731,36.88,78926.9,29.8,-0.52066,0.00032,13.24847]
[1776875238517,36.89,78928.08,29.8,-0.52027,0.00032,13.24932]
[1776875238524,36.89,78928.08,29.8,-0.52027,0.00032,13.24932]
[1776875238956,36.89,78926.47,29.8,-0.52079,0.00032,13.24816]
[1776875239093,36.89,78926.47,29.8,-0.52079,0.00032,13.24816]
[1776875239753,36.89,78930.49,29.8,-0.51949,0.00032,13.25103]
[1776875240255,36.89,78930.49,29.8,-0.51949,0.00032,13.25103]
[1776875240640,36.89,78930.49,29.8,-0.51949,0.00032,13.25103]
[1776875240759,36.89,78933.47,29.8,-0.51852,0.00032,13.25306]
[1776875241005,36.89,78933.47,29.8,-0.51852,0.00032,13.25306]
[1776875242741,36.89,78934.56,29.8,-0.51816,0.00032,13.25379]
[1776875242790,36.89,78934.56,29.8,-0.51816,0.00032,13.25379]
[1776875243392,36.89,78934.56,29.8,-0.51816,0.00032,13.25379]
[1776875243402,36.89,78934.7,29.8,-0.51812,0.00032,13.25388]
[1776875244298,36.89,78934.7,29.8,-0.51812,0.00032,13.25388]
[1776875244392,36.89,78934.7,29.8,-0.51812,0.00032,13.25388]
[1776875244497,36.89,78944.46,29.8,-0.51495,0.00032,13.25989]
[1776875245294,36.89,78953.33,29.8,-0.51207,0.00032,13.26463]
[1776875245991,36.89,78962.4,29.8,-0.50912,0.00032,13.26875]
[1776875246889,36.89,78968.94,29.8,-0.50699,0.00032,13.27128]
[1776875249556,36.9,78966.89,29.8,-0.50766,0.00032,13.27053]
[1776875253854,36.9,78961.98,29.8,-0.50926,0.00033,13.26146]
[1776875255651,36.9,78958.07,29.8,-0.51053,0.00033,13.25976]
[1776875258889,36.9,78964.07,29.8,-0.50858,0.00033,13.26232]
[1776875259896,36.9,78966.97,29.8,-0.50764,0.00033,13.26344]
[1776875264239,36.9,78967.77,29.8,-0.50738,0.00033,13.26374]
[1776875264261,36.9,78967.77,29.8,-0.50738,0.00033,13.26374]
[1776875264300,36.9,78967.77,29.8,-0.50738,0.00033,13.26374]
[1776875264319,36.9,78967.77,29.8,-0.50738,0.00033,13.26374]
[1776875265564,36.9,78974.76,29.8,-0.5051,0.00033,13.26609]
[1776875266525,36.9,78974.76,29.8,-0.5051,0.00033,13.26609]
[1776875268667,36.9,78974.97,29.8,-0.50504,0.00033,13.26616]
[1776875269966,36.9,78979.55,29.8,-0.50355,0.00033,13.26746]
[1776875272231,36.9,78979.58,29.8,-0.50354,0.00033,13.26747]
[1776875272987,36.9,78975.36,29.8,-0.50491,0.00033,13.26628]
[1776875277061,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277064,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277115,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277166,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277402,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277479,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277528,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277594,36.91,78974.54,29.8,-0.50517,0.00033,13.26603]
[1776875277795,36.91,78978.18,29.8,-0.50399,0.00033,13.26709]
[1776875278515,36.91,78978.18,29.8,-0.50399,0.00033,13.26709]
[1776875278790,36.91,78990.26,29.8,-0.50006,0.00032,13.26978]
[1776875279284,36.91,78990.26,29.8,-0.50006,0.00032,13.26978]
[1776875279287,36.91,78990.26,29.8,-0.50006,0.00032,13.26978]
[1776875279687,36.91,78998.09,29.8,-0.49752,0.00032,13.27084]
[1776875279944,36.91,78998.09,29.8,-0.49752,0.00032,13.27084]
[1776875280201,36.91,78998.09,29.8,-0.49752,0.00032,13.27084]
[1776875281336,36.91,78998.25,29.8,-0.49747,0.00032,13.27086]
[1776875281338,36.91,78998.25,29.8,-0.49747,0.00032,13.27086]
[1776875281348,36.91,78998.25,29.8,-0.49747,0.00032,13.27086]
[1776875281535,36.91,78998.25,29.8,-0.49747,0.00032,13.27086]
[1776875283386,36.91,79001.89,29.8,-0.49629,0.00032,13.27116]
[1776875283708,36.91,79005.49,29.8,-0.49512,0.00032,13.27135]
[1776875288322,36.9,79005.8,29.8,-0.49502,0.00032,13.27136]
[1776875288738,36.9,79005.8,29.8,-0.49502,0.00032,13.27136]
[1776875289114,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290361,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290364,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290417,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290587,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290592,36.9,79009.94,29.8,-0.49367,0.00032,13.27142]
[1776875290688,36.9,79011.38,29.8,-0.4932,0.00032,13.27141]
[1776875292075,36.9,79013.48,29.8,-0.49252,0.00032,13.27135]
[1776875292141,36.9,79013.48,29.8,-0.49252,0.00032,13.27135]
[1776875292734,36.9,79020.33,29.8,-0.49029,0.00032,13.27091]
[1776875296548,36.9,79018.85,29.8,-0.49078,0.00032,13.27104]
[1776875298587,36.89,79020.46,29.8,-0.49025,0.00032,13.2709]
[1776875299127,36.9,79020.16,29.8,-0.49035,0.00032,13.27092]
[1776875299609,36.9,79020.16,29.8,-0.49035,0.00032,13.27092]
[1776875299656,36.9,79020.03,29.8,-0.49039,0.00032,13.27094]
[1776875299948,36.9,79020.03,29.8,-0.49039,0.00032,13.27094]
[1776875300211,36.9,79019.95,29.8,-0.49042,0.00032,13.27094]
[1776875302353,36.9,79017.88,29.8,-0.49109,0.00032,13.27111]
[1776875302703,36.9,79017.88,29.8,-0.49109,0.00032,13.27111]
[1776875305585,36.9,79014.6,29.8,-0.49216,0.00032,13.27131]
[1776875305640,36.9,79014.6,29.8,-0.49216,0.00032,13.27131]
[1776875305928,36.9,79012.34,29.8,-0.49289,0.00032,13.27139]
[1776875306558,36.9,79012.34,29.8,-0.49289,0.00032,13.27139]
[1776875306573,36.9,79008.55,29.8,-0.49412,0.00032,13.27142]
[1776875307526,36.9,79008.55,29.8,-0.49412,0.00032,13.27142]
[1776875307624,36.89,79005.63,29.8,-0.49507,0.00032,13.27135]
[1776875311904,36.89,79003.9,29.8,-0.49563,0.00033,13.26416]
[1776875313054,36.89,79003.86,29.8,-0.49565,0.00033,13.26416]
[1776875313063,36.89,79003.86,29.8,-0.49565,0.00033,13.26416]
[1776875313302,36.89,79005.35,29.8,-0.49516,0.00033,13.26422]
[1776875316480,36.89,79004.43,29.8,-0.49546,0.00033,13.26419]
[1776875317633,36.89,79005.26,29.8,-0.49519,0.00033,13.26422]
[1776875319843,36.89,79004.7,29.8,-0.49537,0.00033,13.2642]
[1776875319845,36.89,79004.7,29.8,-0.49537,0.00033,13.2642]
[1776875319879,36.9,79003.51,29.8,-0.49576,0.00033,13.26414]
[1776875319884,36.9,79003.51,29.8,-0.49576,0.00033,13.26414]
[1776875320077,36.9,79003.51,29.8,-0.49576,0.00033,13.26414]
[1776875320350,36.9,78992.92,29.8,-0.4992,0.00033,13.26308]
[1776875320895,36.9,78992.92,29.8,-0.4992,0.00033,13.26308]
[1776875320911,36.9,78992.92,29.8,-0.4992,0.00033,13.26308]
[1776875320970,36.9,78992.92,29.8,-0.4992,0.00033,13.26308]
[1776875321358,36.9,78987.96,29.8,-0.50082,0.00033,13.26225]
[1776875322246,36.9,78987.96,29.8,-0.50082,0.00033,13.26225]
[1776875322256,36.9,78987.96,29.8,-0.50082,0.00033,13.26225]
[1776875322269,36.9,78987.96,29.8,-0.50082,0.00033,13.26225]
[1776875322279,36.9,78987.96,29.8,-0.50082,0.00033,13.26225]
[1776875322523,36.9,78991.36,29.8,-0.49971,0.00033,13.26285]
[1776875323372,36.9,78994.16,29.8,-0.4988,0.00033,13.26326]
[1776875323924,36.9,78994.16,29.8,-0.4988,0.00033,13.26326]
[1776875324770,36.9,78994.16,29.8,-0.4988,0.00033,13.26326]
[1776875325332,36.89,78995.24,29.8,-0.49845,0.00033,13.2634]
[1776875325956,36.89,78994.91,29.8,-0.49856,0.00033,13.26336]
[1776875325983,36.89,78994.91,29.8,-0.49856,0.00033,13.26336]
[1776875327444,36.89,78996.87,29.8,-0.49792,0.00033,13.26359]
[1776875327460,36.89,78996.87,29.8,-0.49792,0.00033,13.26359]
[1776875327671,36.89,78996.87,29.8,-0.49792,0.00033,13.26359]
[1776875327714,36.89,78996.87,29.8,-0.49792,0.00033,13.26359]
[1776875327817,36.89,78996.87,29.8,-0.49792,0.00033,13.26359]
[1776875327752,36.89,79000.0,29.8,-0.4969,0.00033,13.2639]
[1776875328492,36.89,79000.0,29.8,-0.4969,0.00033,13.2639]
[1776875328761,36.89,79000.0,29.8,-0.4969,0.00033,13.2639]
[1776875328778,36.89,79000.0,29.8,-0.4969,0.00033,13.2639]
[1776875328821,36.88,79007.53,29.8,-0.49445,0.00033,13.26428]
[1776875329413,36.88,79012.48,29.8,-0.49284,0.00033,13.26426]
[1776875331524,36.88,79012.32,29.8,-0.4929,0.00033,13.26426]
[1776875333082,36.87,79010.96,29.8,-0.49334,0.00033,13.26429]
[1776875333442,36.87,79006.06,29.8,-0.49493,0.00033,13.26425]
[1776875335120,36.87,79005.49,29.8,-0.49512,0.00033,13.26423]
[1776875337673,36.87,79003.27,29.8,-0.49584,0.00033,13.26413]
[1776875337699,36.87,79003.27,29.8,-0.49584,0.00033,13.26413]
[1776875337793,36.87,79000.19,29.8,-0.49684,0.00033,13.26392]
[1776875339692,36.87,78999.32,29.8,-0.49713,0.00033,13.26384]
[1776875339837,36.87,78999.32,29.8,-0.49713,0.00033,13.26384]
[1776875340017,36.86,78999.14,29.8,-0.49719,0.00033,13.26382]
[1776875340222,36.86,78999.14,29.8,-0.49719,0.00033,13.26382]
[1776875340294,36.86,78999.14,29.8,-0.49719,0.00033,13.26382]
[1776875340788,36.86,78999.14,29.8,-0.49719,0.00033,13.26382]
[1776875340849,36.86,78989.62,29.8,-0.50028,0.00033,13.26255]
[1776875341502,36.86,78982.67,29.8,-0.50255,0.00033,13.26112]
[1776875342434,36.86,78982.67,29.8,-0.50255,0.00033,13.26112]
[1776875342582,36.86,78982.67,29.8,-0.50255,0.00033,13.26112]
[1776875343214,36.86,78981.37,29.8,-0.50297,0.00033,13.2608]
[1776875344077,36.86,78979.58,29.8,-0.50355,0.00033,13.26035]
[1776875344523,36.86,78976.81,29.8,-0.50445,0.00033,13.25958]
[1776875345140,36.86,78976.81,29.8,-0.50445,0.00033,13.25958]
[1776875346387,36.86,78974.51,29.8,-0.5052,0.00033,13.25889]
[1776875347633,36.86,78973.64,29.8,-0.50549,0.00033,13.25862]
[1776875348990,36.86,78973.36,29.8,-0.50558,0.00033,13.25853]
[1776875349113,36.86,78973.36,29.8,-0.50558,0.00033,13.25853]
[1776875349126,36.86,78973.36,29.8,-0.50558,0.00033,13.25853]
[1776875349240,36.86,78973.36,29.8,-0.50558,0.00033,13.25853]
[1776875349558,36.86,78967.22,29.8,-0.50758,0.00033,13.2564]
[1776875351572,36.86,78964.24,29.8,-0.50855,0.00033,13.25525]
[1776875354593,36.86,78961.53,29.8,-0.50943,0.00033,13.25414]
[1776875356608,36.86,78966.32,29.8,-0.50787,0.00033,13.25606]
[1776875357732,36.86,78966.32,29.8,-0.50787,0.00033,13.25606]
[1776875357743,36.86,78966.32,29.8,-0.50787,0.00033,13.25606]
[1776875357833,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358034,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358080,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358148,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358209,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358259,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358756,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358853,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358885,36.86,78973.26,29.8,-0.50561,0.00033,13.2585]
[1776875358834,36.86,78983.45,29.8,-0.50229,0.00033,13.2613]
[1776875359032,36.86,78983.45,29.8,-0.50229,0.00033,13.2613]
[1776875359629,36.86,78993.1,29.8,-0.49915,0.00033,13.26311]
[1776875360114,36.86,78993.1,29.8,-0.49915,0.00033,13.26311]
[1776875360731,36.86,78993.1,29.8,-0.49915,0.00033,13.26311]
[1776875360807,36.86,78997.44,29.8,-0.49774,0.00033,13.26366]
[1776875361352,36.86,78997.44,29.8,-0.49774,0.00033,13.26366]
[1776875361643,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362320,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362360,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362396,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362509,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362562,36.86,79000.69,29.8,-0.49668,0.00033,13.26396]
[1776875362650,36.86,78996.61,29.8,-0.49801,0.00033,13.26357]
[1776875363657,36.86,78991.73,29.8,-0.4996,0.00033,13.2629]
[1776875366703,36.87,78993.05,29.8,-0.49917,0.00033,13.2631]
[1776875366790,36.87,78993.05,29.8,-0.49917,0.00033,13.2631]
[1776875366811,36.87,78993.05,29.8,-0.49917,0.00033,13.2631]
[1776875366840,36.87,78993.05,29.8,-0.49917,0.00033,13.2631]
[1776875367684,36.87,78987.6,29.8,-0.50094,0.00033,13.26218]
[1776875367932,36.87,78987.6,29.8,-0.50094,0.00033,13.26218]
[1776875368851,36.87,78987.6,29.8,-0.50094,0.00033,13.26218]
[1776875369195,36.87,78985.06,29.8,-0.50177,0.00033,13.26166]
[1776875369395,36.87,78985.06,29.8,-0.50177,0.00033,13.26166]
[1776875369706,36.87,78985.06,29.8,-0.50177,0.00033,13.26166]
[1776875369731,36.88,78981.51,29.8,-0.50292,0.00033,13.26084]
[1776875370426,36.88,78981.51,29.8,-0.50292,0.00033,13.26084]
[1776875370986,36.88,78979.51,29.8,-0.50357,0.00033,13.26033]
[1776875374503,36.88,78978.8,29.8,-0.50381,0.00033,13.25301]
[1776875374538,36.88,78978.8,29.8,-0.50381,0.00033,13.25301]
[1776875375127,36.88,78977.27,29.8,-0.50431,0.00033,13.25259]
[1776875375153,36.88,78977.27,29.8,-0.50431,0.00033,13.25259]
[1776875375253,36.88,78977.27,29.8,-0.50431,0.00033,13.25259]
[1776875375873,36.88,78977.27,29.8,-0.50431,0.00033,13.25259]
[1776875376194,36.88,78978.72,29.8,-0.50383,0.00033,13.25299]
[1776875377675,36.88,78978.24,29.8,-0.50399,0.00033,13.25286]
[1776875379713,36.88,78975.66,29.8,-0.50483,0.00033,13.25212]
[1776875383689,36.88,78973.48,29.8,-0.50554,0.00033,13.25145]
[1776875383797,36.88,78976.36,29.8,-0.5046,0.00033,13.25233]
[1776875384804,36.88,78979.77,29.8,-0.50349,0.00033,13.25327]
[1776875385458,36.88,78979.77,29.8,-0.50349,0.00033,13.25327]
[1776875385549,36.88,78979.77,29.8,-0.50349,0.00033,13.25327]
[1776875385593,36.88,78979.77,29.8,-0.50349,0.00033,13.25327]
[1776875386840,36.88,78979.93,29.8,-0.50344,0.00033,13.25331]
[1776875386818,36.88,78983.1,29.8,-0.50241,0.00033,13.2541]
[1776875386937,36.88,78983.1,29.8,-0.50241,0.00033,13.2541]
[1776875388944,36.89,78983.57,29.8,-0.50225,0.00033,13.25421]
[1776875388994,36.89,78983.57,29.8,-0.50225,0.00033,13.25421]
[1776875389443,36.89,78983.57,29.8,-0.50225,0.00033,13.25421]
[1776875389617,36.89,78983.57,29.8,-0.50225,0.00033,13.25421]
[1776875389841,36.89,78974.8,29.8,-0.50511,0.00033,13.25186]
[1776875389990,36.89,78974.8,29.8,-0.50511,0.00033,13.25186]
[1776875390848,36.88,78969.2,29.8,-0.50693,0.00033,13.25]
[1776875391263,36.88,78969.2,29.8,-0.50693,0.00033,13.25]
[1776875391854,36.89,78965.15,29.8,-0.50825,0.00033,13.24849]
[1776875396890,36.89,78964.78,29.8,-0.50837,0.00033,13.24835]
[1776875400424,36.89,78964.12,29.8,-0.50858,0.00033,13.24809]
[1776875400810,36.89,78964.12,29.8,-0.50858,0.00033,13.24809]
[1776875400895,36.89,78964.12,29.8,-0.50858,0.00033,13.24809]
[1776875400921,36.89,78956.95,29.8,-0.51092,0.00033,13.24499]
[1776875400954,36.89,78956.95,29.8,-0.51092,0.00033,13.24499]
[1776875401061,36.89,78956.95,29.8,-0.51092,0.00033,13.24499]
[1776875401091,36.89,78956.95,29.8,-0.51092,0.00033,13.24499]
[1776875401959,36.89,78956.95,29.8,-0.51092,0.00033,13.24499]
[1776875402388,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403306,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403327,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403398,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403487,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403504,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403876,36.89,78949.72,29.8,-0.51327,0.00033,13.24141]
[1776875403895,36.89,78946.73,29.8,-0.51425,0.00033,13.23979]
[1776875404949,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406525,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406665,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406686,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406694,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406729,36.88,78941.7,29.8,-0.51588,0.00033,13.23689]
[1776875406735,36.88,78943.6,29.8,-0.51527,0.00033,13.23801]
[1776875407364,36.88,78943.6,29.8,-0.51527,0.00033,13.23801]
[1776875407367,36.88,78943.6,29.8,-0.51527,0.00033,13.23801]
[1776875407513,36.88,78943.6,29.8,-0.51527,0.00033,13.23801]
[1776875407568,36.88,78939.13,29.8,-0.51672,0.00033,13.23532]
[1776875408072,36.88,78939.13,29.8,-0.51672,0.00033,13.23532]
[1776875408111,36.88,78939.13,29.8,-0.51672,0.00033,13.23532]
[1776875408306,36.88,78939.13,29.8,-0.51672,0.00033,13.23532]
[1776875408637,36.88,78939.13,29.8,-0.51672,0.00033,13.23532]
[1776875408675,36.88,78925.91,29.8,-0.52102,0.00033,13.22635]
[1776875409098,36.89,78913.74,29.8,-0.52498,0.00033,13.21673]
[1776875411308,36.89,78914.52,29.8,-0.52472,0.00033,13.21739]
[1776875411386,36.89,78914.52,29.8,-0.52472,0.00033,13.21739]
[1776875411399,36.89,78914.52,29.8,-0.52472,0.00033,13.21739]
[1776875411922,36.89,78908.75,29.8,-0.5266,0.00033,13.21242]
[1776875412263,36.89,78908.75,29.8,-0.5266,0.00033,13.21242]
[1776875412702,36.89,78908.75,29.8,-0.5266,0.00033,13.21242]
[1776875412729,36.89,78904.6,29.8,-0.52795,0.00033,13.20867]
[1776875413348,36.89,78904.6,29.8,-0.52795,0.00033,13.20867]
[1776875414691,36.89,78905.34,29.8,-0.5277,0.00033,13.20935]
[1776875415192,36.89,78902.92,29.8,-0.52849,0.00032,13.20711]
[1776875415209,36.89,78902.92,29.8,-0.52849,0.00032,13.20711]
[1776875415338,36.89,78902.92,29.8,-0.52849,0.00032,13.20711]
[1776875415699,36.89,78902.92,29.8,-0.52849,0.00032,13.20711]
[1776875416520,36.89,78905.21,29.8,-0.52774,0.00032,13.20923]
[1776875416639,36.89,78905.21,29.8,-0.52774,0.00032,13.20923]
[1776875416686,36.9,78910.65,29.8,-0.52598,0.00033,13.2141]
[1776875417487,36.9,78910.65,29.8,-0.52598,0.00033,13.2141]
[1776875417544,36.9,78910.65,29.8,-0.52598,0.00033,13.2141]
[1776875417576,36.9,78916.89,29.8,-0.52395,0.00033,13.21936]
[1776875418706,36.9,78916.89,29.8,-0.52395,0.00033,13.21936]
[1776875418708,36.9,78916.89,29.8,-0.52395,0.00033,13.21936]
[1776875418808,36.9,78916.89,29.8,-0.52395,0.00033,13.21936]
[1776875418829,36.9,78916.89,29.8,-0.52395,0.00033,13.21936]
[1776875419735,36.9,78918.91,29.8,-0.52329,0.00033,13.221]
[1776875419776,36.9,78918.91,29.8,-0.52329,0.00033,13.221]
[1776875419844,36.9,78918.91,29.8,-0.52329,0.00033,13.221]
[1776875420393,36.9,78919.21,29.8,-0.52319,0.00033,13.22124]
[1776875421385,36.9,78919.06,29.8,-0.52324,0.00033,13.22112]
[1776875421473,36.9,78919.06,29.8,-0.52324,0.00033,13.22112]
[1776875421569,36.9,78919.06,29.8,-0.52324,0.00033,13.22112]
[1776875422845,36.9,78918.56,29.8,-0.5234,0.00033,13.22073]
[1776875422848,36.91,78910.22,29.8,-0.5261,0.00032,13.21375]
[1776875423077,36.91,78901.71,29.8,-0.52887,0.00032,13.206]
[1776875428796,36.91,78903.51,29.8,-0.52828,0.00032,13.20769]
[1776875435839,36.92,78901.51,29.8,-0.52895,0.00032,13.19868]
[1776875443312,36.92,78902.98,29.8,-0.52846,0.00032,13.20008]
[1776875447728,36.92,78904.82,29.8,-0.52786,0.00032,13.20179]
[1776875447749,36.92,78904.82,29.8,-0.52786,0.00032,13.20179]
[1776875447933,36.92,78904.82,29.8,-0.52786,0.00032,13.20179]
[1776875448252,36.93,78910.18,29.8,-0.52612,0.00032,13.20661]
[1776875449442,36.93,78910.18,29.8,-0.52612,0.00032,13.20661]
[1776875449490,36.93,78916.57,29.8,-0.52404,0.00033,13.21201]
[1776875450219,36.93,78916.57,29.8,-0.52404,0.00033,13.21201]
[1776875450862,36.93,78916.57,29.8,-0.52404,0.00033,13.21201]
[1776875452738,36.93,78916.82,29.8,-0.52396,0.00032,13.21222]
[1776875453287,36.94,78912.89,29.8,-0.52523,0.00032,13.20896]
[1776875453994,36.94,78912.89,29.8,-0.52523,0.00032,13.20896]
[1776875454049,36.94,78912.89,29.8,-0.52523,0.00032,13.20896]
[1776875454740,36.94,78912.89,29.8,-0.52523,0.00032,13.20896]
[1776875454825,36.94,78912.89,29.8,-0.52523,0.00032,13.20896]
[1776875454841,36.94,78917.02,29.8,-0.52388,0.00032,13.2124]
[1776875456359,36.94,78916.36,29.8,-0.5241,0.00032,13.21186]
[1776875456434,36.94,78912.89,29.8,-0.52523,0.00032,13.20897]
[1776875457567,36.94,78912.89,29.8,-0.52523,0.00032,13.20897]
[1776875457647,36.94,78912.89,29.8,-0.52523,0.00032,13.20897]
[1776875457917,36.94,78912.89,29.8,-0.52523,0.00032,13.20897]
[1776875458329,36.94,78911.28,29.8,-0.52575,0.00032,13.20759]
[1776875458448,36.94,78911.28,29.8,-0.52575,0.00032,13.20759]
[1776875458533,36.94,78902.73,29.8,-0.52852,0.00032,13.19989]
[1776875459039,36.94,78902.73,29.8,-0.52852,0.00032,13.19989]
[1776875459064,36.94,78902.73,29.8,-0.52852,0.00032,13.19989]
[1776875459151,36.94,78902.73,29.8,-0.52852,0.00032,13.19989]
[1776875459329,36.95,78893.91,29.8,-0.53138,0.00032,13.19128]
[1776875460337,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461197,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461203,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461228,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461458,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461904,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461946,36.95,78891.36,29.8,-0.53221,0.00032,13.18867]
[1776875461497,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462093,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462168,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462240,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462463,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462525,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462536,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462670,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875462760,36.95,78899.87,29.8,-0.52945,0.00032,13.19718]
[1776875463000,36.95,78898.46,29.8,-0.52991,0.00032,13.19581]
[1776875463863,36.95,78898.46,29.8,-0.52991,0.00032,13.19581]
[1776875463889,36.95,78898.46,29.8,-0.52991,0.00032,13.19581]
[1776875463964,36.95,78895.35,29.8,-0.53092,0.00032,13.19274]
[1776875466003,36.95,78894.66,29.8,-0.53114,0.00032,13.19205]
[1776875466393,36.95,78897.7,29.8,-0.53015,0.00032,13.19507]
[1776875468495,36.95,78897.5,29.8,-0.53022,0.00032,13.19488]
[1776875469369,36.95,78898.18,29.8,-0.53,0.00032,13.19555]
[1776875469396,36.95,78898.18,29.8,-0.53,0.00032,13.19555]
[1776875469417,36.95,78898.18,29.8,-0.53,0.00032,13.19555]
[1776875469481,36.95,78898.18,29.8,-0.53,0.00032,13.19555]
[1776875469698,36.95,78898.18,29.8,-0.53,0.00032,13.19555]
[1776875470144,36.95,78900.31,29.8,-0.5293,0.00032,13.19761]
[1776875470622,36.95,78900.31,29.8,-0.5293,0.00032,13.19761]
[1776875470693,36.95,78900.31,29.8,-0.5293,0.00032,13.19761]
[1776875470715,36.95,78906.76,29.8,-0.52721,0.00032,13.20361]
[1776875471116,36.95,78906.76,29.8,-0.52721,0.00032,13.20361]
[1776875471489,36.95,78906.76,29.8,-0.52721,0.00032,13.20361]
[1776875471542,36.95,78909.45,29.8,-0.52633,0.00032,13.20601]
[1776875472899,36.95,78902.96,29.8,-0.52844,0.00032,13.20013]
[1776875473290,36.95,78902.96,29.8,-0.52844,0.00032,13.20013]
[1776875473441,36.95,78899.7,29.8,-0.5295,0.00032,13.19703]
[1776875474532,36.95,78899.7,29.8,-0.5295,0.00032,13.19703]
[1776875475748,36.95,78897.89,29.8,-0.53008,0.00032,13.19527]
[1776875476000,36.95,78897.89,29.8,-0.53008,0.00032,13.19527]
[1776875475763,36.95,78895.27,29.8,-0.53093,0.00032,13.19268]
[1776875476147,36.95,78895.27,29.8,-0.53093,0.00032,13.19268]
[1776875476580,36.95,78895.27,29.8,-0.53093,0.00032,13.19268]
[1776875476772,36.95,78895.27,29.8,-0.53093,0.00032,13.19268]
[1776875477827,36.95,78893.9,29.8,-0.53138,0.00032,13.1913]
[1776875477876,36.95,78888.77,29.8,-0.53304,0.00032,13.18598]
[1776875478477,36.95,78885.75,29.8,-0.53402,0.00032,13.18274]
[1776875482914,36.96,78886.68,29.8,-0.53372,0.00032,13.18375]
[1776875485526,36.96,78894.73,29.8,-0.5311,0.00032,13.19215]
[1776875486022,36.96,78894.73,29.8,-0.5311,0.00032,13.19215]
[1776875486904,36.96,78894.73,29.8,-0.5311,0.00032,13.19215]
[1776875486940,36.96,78894.73,29.8,-0.5311,0.00032,13.19215]
[1776875487005,36.96,78899.05,29.8,-0.5297,0.00032,13.19642]
[1776875487054,36.96,78899.05,29.8,-0.5297,0.00032,13.19642]
[1776875487118,36.96,78899.05,29.8,-0.5297,0.00032,13.19642]
[1776875487322,36.96,78899.05,29.8,-0.5297,0.00032,13.19642]
[1776875487540,36.96,78905.49,29.8,-0.52761,0.00032,13.20249]
[1776875488084,36.96,78905.49,29.8,-0.52761,0.00032,13.20249]
[1776875488120,36.96,78905.49,29.8,-0.52761,0.00032,13.20249]
[1776875488344,36.96,78905.49,29.8,-0.52761,0.00032,13.20249]
[1776875488854,36.96,78905.49,29.8,-0.52761,0.00032,13.20249]
[1776875488908,36.96,78910.31,29.8,-0.52604,0.00032,13.20679]
[1776875489290,36.96,78910.31,29.8,-0.52604,0.00032,13.20679]
[1776875491610,36.96,78909.2,29.8,-0.5264,0.00032,13.20582]
[1776875491711,36.97,78911.59,29.8,-0.52564,0.00032,13.20076]
[1776875492680,36.97,78911.59,29.8,-0.52564,0.00032,13.20076]
[1776875493073,36.97,78910.31,29.8,-0.52606,0.00032,13.19965]
[1776875493229,36.97,78910.31,29.8,-0.52606,0.00032,13.19965]
[1776875495839,36.97,78909.28,29.8,-0.52639,0.00032,13.19875]
[1776875495920,36.97,78909.28,29.8,-0.52639,0.00032,13.19875]
[1776875496362,36.97,78910.38,29.8,-0.52603,0.00032,13.19972]
[1776875496750,36.97,78910.38,29.8,-0.52603,0.00032,13.19972]
[1776875496815,36.97,78917.57,29.8,-0.52369,0.00032,13.20575]
[1776875497437,36.97,78917.57,29.8,-0.52369,0.00032,13.20575]
[1776875497931,36.98,78924.27,29.8,-0.52151,0.00032,13.21097]
[1776875498953,36.98,78924.27,29.8,-0.52151,0.00032,13.21097]
[1776875501265,36.98,78924.77,29.8,-0.52135,0.00032,13.21135]
[1776875501272,36.98,78924.77,29.8,-0.52135,0.00032,13.21135]
[1776875501474,36.98,78924.77,29.8,-0.52135,0.00032,13.21135]
[1776875501638,36.99,78931.53,29.8,-0.51915,0.00032,13.21619]
[1776875503961,36.99,78932.67,29.8,-0.51878,0.00032,13.21696]
[1776875503970,36.99,78932.67,29.8,-0.51878,0.00032,13.21696]
[1776875504659,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505414,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505508,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505565,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505585,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505627,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505704,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875505874,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875506012,36.99,78927.42,29.8,-0.52048,0.00032,13.21331]
[1776875506035,37.0,78923.82,29.8,-0.52164,0.00032,13.21066]
[1776875506536,37.0,78923.82,29.8,-0.52164,0.00032,13.21066]
[1776875506991,37.0,78917.35,29.8,-0.52374,0.00032,13.20562]
[1776875511300,37.01,78916.17,29.8,-0.52412,0.00032,13.20467]
[1776875514769,37.0,78912.97,29.8,-0.52517,0.00032,13.202]
[1776875514870,37.0,78915.54,29.8,-0.52433,0.00032,13.20414]
[1776875515985,37.0,78915.54,29.8,-0.52433,0.00032,13.20414]
[1776875515994,37.0,78915.54,29.8,-0.52433,0.00032,13.20414]
[1776875516498,37.0,78916.63,29.8,-0.52398,0.00032,13.20503]
[1776875516743,37.0,78924.08,29.8,-0.52156,0.00032,13.21085]
[1776875520356,37.0,78924.84,29.8,-0.52131,0.00032,13.21143]
[1776875520402,37.0,78924.84,29.8,-0.52131,0.00032,13.21143]
[1776875520771,37.0,78930.63,29.8,-0.51943,0.00032,13.21558]
[1776875522785,37.01,78933.94,29.8,-0.51835,0.00032,13.21783]
[1776875527820,37.02,78934.57,29.8,-0.51814,0.00032,13.21826]
[1776875531533,37.03,78933.71,29.8,-0.51841,0.00032,13.2177]
[1776875531586,37.03,78933.71,29.8,-0.51841,0.00032,13.2177]
[1776875532732,37.03,78936.17,29.8,-0.51761,0.00032,13.21931]
[1776875532819,37.03,78936.17,29.8,-0.51761,0.00032,13.21931]
[1776875532855,37.03,78946.03,29.8,-0.51441,0.00032,13.22523]
[1776875533511,37.03,78946.03,29.8,-0.51441,0.00032,13.22523]
[1776875534035,37.03,78950.58,29.8,-0.51294,0.00032,13.22767]
[1776875537022,37.03,78952.16,29.8,-0.51243,0.00032,13.22847]
[1776875542824,37.01,78953.25,29.8,-0.51208,0.00032,13.229]
[1776875547960,37.0,78955.56,29.8,-0.51133,0.00032,13.23012]
[1776875551332,37.0,78956.82,29.8,-0.51093,0.00032,13.23071]
[1776875551412,37.0,78956.82,29.8,-0.51093,0.00032,13.23071]
[1776875551988,37.0,78961.8,29.8,-0.50932,0.00033,13.22576]
[1776875552861,37.0,78961.8,29.8,-0.50932,0.00033,13.22576]
[1776875552995,37.0,78966.17,29.8,-0.5079,0.00033,13.22751]
[1776875553909,37.0,78966.17,29.8,-0.5079,0.00033,13.22751]
[1776875554002,36.99,78969.87,29.8,-0.5067,0.00033,13.22886]
[1776875554515,36.99,78969.87,29.8,-0.5067,0.00033,13.22886]
[1776875555229,36.99,78970.52,29.8,-0.50649,0.00033,13.22909]
[1776875555243,36.99,78970.52,29.8,-0.50649,0.00033,13.22909]
[1776875556017,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556321,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556336,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556494,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556519,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556538,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556561,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556640,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556694,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875556814,36.99,78975.49,29.8,-0.50487,0.00033,13.23068]
[1776875557024,36.99,78988.28,29.8,-0.50071,0.00033,13.23379]
[1776875558031,36.98,78994.94,29.8,-0.49855,0.00033,13.23484]
[1776875558723,36.98,78994.94,29.8,-0.49855,0.00033,13.23484]
[1776875558798,36.98,78994.94,29.8,-0.49855,0.00033,13.23484]
[1776875559384,36.99,78996.74,29.8,-0.49796,0.00033,13.23506]
[1776875560443,36.98,78998.1,29.8,-0.49752,0.00033,13.2352]
[1776875562059,36.99,79002.0,29.8,-0.49625,0.00033,13.23552]
[1776875562549,36.99,79002.0,29.8,-0.49625,0.00033,13.23552]
[1776875562576,36.99,79002.0,29.8,-0.49625,0.00033,13.23552]
[1776875563066,36.99,79003.15,29.8,-0.49588,0.00033,13.2356]
[1776875563185,36.99,79003.15,29.8,-0.49588,0.00033,13.2356]
[1776875565070,36.99,79005.61,29.8,-0.49508,0.00033,13.23571]
[1776875565072,36.99,79005.61,29.8,-0.49508,0.00033,13.23571]
[1776875565935,36.99,79006.03,29.8,-0.49494,0.00033,13.23572]
[1776875566387,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875566446,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875566495,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875566617,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875566639,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875566978,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875567030,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875567049,36.99,79006.35,29.8,-0.49484,0.00033,13.23573]
[1776875567098,36.99,78994.12,29.8,-0.49881,0.00033,13.23473]
[1776875568074,36.99,78994.12,29.8,-0.49881,0.00033,13.23473]
[1776875568105,36.99,78980.45,29.8,-0.50326,0.00033,13.23206]
[1776875568298,36.99,78980.45,29.8,-0.50326,0.00033,13.23206]
[1776875568802,36.99,78980.45,29.8,-0.50326,0.00033,13.23206]
[1776875570798,36.99,78982.34,29.8,-0.50264,0.00033,13.23252]
[1776875572118,36.98,78979.34,29.8,-0.50362,0.00033,13.23177]
[1776875573887,36.98,78978.87,29.8,-0.50377,0.00033,13.23164]
[1776875574586,36.98,78977.98,29.8,-0.50406,0.00033,13.2314]
[1776875574592,36.98,78981.58,29.8,-0.50289,0.00033,13.23234]
[1776875575212,36.98,78981.58,29.8,-0.50289,0.00033,13.23234]
[1776875575478,36.98,78981.58,29.8,-0.50289,0.00033,13.23234]
[1776875575740,36.98,78981.58,29.8,-0.50289,0.00033,13.23234]
[1776875575751,36.98,78988.0,29.8,-0.5008,0.00033,13.23374]
[1776875576161,36.98,78983.68,29.8,-0.50221,0.00033,13.23284]
[1776875578294,36.98,78981.64,29.8,-0.50287,0.00033,13.23235]
[1776875579639,36.97,78981.33,29.8,-0.50298,0.00033,13.23228]
[1776875580181,36.97,78981.44,29.8,-0.50294,0.00033,13.23231]
[1776875580256,36.97,78981.44,29.8,-0.50294,0.00033,13.23231]
[1776875581011,36.97,78981.44,29.8,-0.50294,0.00033,13.23231]
[1776875581904,36.97,78980.54,29.8,-0.50323,0.00033,13.23208]
[1776875582107,36.97,78984.19,29.8,-0.50205,0.00033,13.23295]
[1776875582908,36.97,78984.19,29.8,-0.50205,0.00033,13.23295]
[1776875583049,36.97,78984.19,29.8,-0.50205,0.00033,13.23295]
[1776875583091,36.97,78984.19,29.8,-0.50205,0.00033,13.23295]
[1776875583101,36.97,78984.19,29.8,-0.50205,0.00033,13.23295]
[1776875583181,36.97,78982.87,29.8,-0.50248,0.00033,13.23265]
[1776875583210,36.97,78977.07,29.8,-0.50436,0.00033,13.23114]
[1776875584667,36.97,78971.42,29.8,-0.5062,0.00033,13.22939]
[1776875587050,36.97,78969.16,29.8,-0.50694,0.00033,13.22861]
[1776875587158,36.97,78969.28,29.8,-0.5069,0.00033,13.22865]
[1776875587697,36.97,78969.28,29.8,-0.5069,0.00033,13.22865]
[1776875588454,36.97,78970.66,29.8,-0.50645,0.00033,13.22913]
[1776875588797,36.97,78970.66,29.8,-0.50645,0.00033,13.22913]
[1776875589147,36.97,78972.76,29.8,-0.50577,0.00033,13.22983]
[1776875589363,36.97,78972.76,29.8,-0.50577,0.00033,13.22983]
[1776875589482,36.97,78977.28,29.8,-0.5043,0.00033,13.2312]
[1776875590259,36.96,78983.28,29.8,-0.50234,0.00033,13.23274]
[1776875591166,36.96,78983.28,29.8,-0.50234,0.00033,13.23274]
[1776875591221,36.96,78983.28,29.8,-0.50234,0.00033,13.23274]
[1776875591883,36.96,78983.28,29.8,-0.50234,0.00033,13.23274]
[1776875598811,36.97,79016.8,29.8,-0.49144,0.00033,13.23554]
[1776875603350,36.97,79018.84,29.8,-0.49078,0.00033,13.23539]
[1776875607817,36.98,79016.22,29.8,-0.49163,0.00033,13.23558]
[1776875607958,36.98,79016.22,29.8,-0.49163,0.00033,13.23558]
[1776875611534,36.98,79016.47,29.8,-0.49155,0.00033,13.23556]
[1776875612044,36.98,79016.47,29.8,-0.49155,0.00033,13.23556]
[1776875612136,36.98,79017.62,29.8,-0.49117,0.00033,13.22834]
[1776875617448,36.97,79018.49,29.8,-0.49089,0.00033,13.22828]
[1776875622092,36.96,79018.61,29.8,-0.49085,0.00033,13.22827]
[1776875622120,36.96,79018.61,29.8,-0.49085,0.00033,13.22827]
[1776875622142,36.96,79018.61,29.8,-0.49085,0.00033,13.22827]
[1776875622162,36.96,79017.51,29.8,-0.49121,0.00033,13.22835]
[1776875622307,36.96,79017.51,29.8,-0.49121,0.00033,13.22835]
[1776875622483,36.96,79012.07,29.8,-0.49298,0.00033,13.2286]
[1776875624005,36.96,79012.07,29.8,-0.49298,0.00033,13.2286]
[1776875624068,36.95,79007.3,29.8,-0.49453,0.00033,13.22861]
[1776875624441,36.95,79007.3,29.8,-0.49453,0.00033,13.22861]
[1776875624532,36.95,79007.3,29.8,-0.49453,0.00033,13.22861]
[1776875624872,36.95,79006.61,29.8,-0.49475,0.00033,13.2286]
[1776875625287,36.95,79006.61,29.8,-0.49475,0.00033,13.2286]
[1776875625815,36.95,79006.61,29.8,-0.49475,0.00033,13.2286]
[1776875626542,36.95,79008.84,29.8,-0.49403,0.00033,13.22863]
[1776875626586,36.95,79008.84,29.8,-0.49403,0.00033,13.22863]
[1776875626830,36.95,79015.54,29.8,-0.49185,0.00033,13.22847]
[1776875629104,36.95,79016.89,29.8,-0.49141,0.00033,13.22839]
[1776875629306,36.95,79016.9,29.8,-0.4914,0.00033,13.22839]
[1776875630091,36.95,79016.9,29.8,-0.4914,0.00033,13.22839]
[1776875629535,36.94,79015.36,29.8,-0.49191,0.00033,13.22848]
[1776875632134,36.95,79015.49,29.8,-0.49186,0.00033,13.22848]
[1776875632794,36.95,79014.31,29.8,-0.49225,0.00033,13.22853]
[1776875633150,36.95,79014.31,29.8,-0.49225,0.00033,13.22853]
[1776875633742,36.95,79014.26,29.8,-0.49226,0.00033,13.22853]
[1776875633852,36.95,79014.26,29.8,-0.49226,0.00033,13.22853]
[1776875634751,36.95,79014.14,29.8,-0.4923,0.00033,13.22854]
[1776875634807,36.95,79011.07,29.8,-0.4933,0.00033,13.22862]
[1776875635545,36.95,79011.07,29.8,-0.4933,0.00033,13.22862]
[1776875638204,36.95,79012.19,29.8,-0.49294,0.00033,13.2286]
[1776875640286,36.96,79013.3,29.8,-0.49258,0.00033,13.22857]
[1776875640340,36.96,79013.3,29.8,-0.49258,0.00033,13.22857]
[1776875640540,36.96,79013.3,29.8,-0.49258,0.00033,13.22857]
[1776875640542,36.96,79013.3,29.8,-0.49258,0.00033,13.22857]
[1776875640770,36.96,79017.31,29.8,-0.49127,0.00033,13.22836]
[1776875641811,36.96,79017.31,29.8,-0.49127,0.00033,13.22836]
[1776875641891,36.95,79021.98,29.8,-0.48975,0.00033,13.22795]
[1776875642356,36.95,79021.98,29.8,-0.48975,0.00033,13.22795]
[1776875642793,36.95,79021.98,29.8,-0.48975,0.00033,13.22795]
[1776875642797,36.95,79021.98,29.8,-0.48975,0.00033,13.22795]
[1776875642886,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643488,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643790,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643822,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643881,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643921,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643926,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875644119,36.95,79026.07,29.8,-0.48842,0.00033,13.22742]
[1776875643989,36.95,79032.68,29.8,-0.48627,0.00033,13.22627]
[1776875644219,36.95,79032.68,29.8,-0.48627,0.00033,13.22627]
[1776875644366,36.95,79032.68,29.8,-0.48627,0.00033,13.22627]
[1776875644823,36.95,79032.68,29.8,-0.48627,0.00033,13.22627]
[1776875644873,36.95,79037.13,29.8,-0.48482,0.00033,13.22527]
[1776875645530,36.95,79037.13,29.8,-0.48482,0.00033,13.22527]
[1776875646062,36.95,79037.13,29.8,-0.48482,0.00033,13.22527]
[1776875646124,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875646309,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875646312,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875646337,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875647119,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875647127,36.94,79044.71,29.8,-0.48236,0.00033,13.22317]
[1776875647740,36.94,79043.79,29.8,-0.48266,0.00033,13.22345]
[1776875648016,36.94,79043.79,29.8,-0.48266,0.00033,13.22345]
[1776875649237,36.94,79041.36,29.8,-0.48344,0.00033,13.22416]
[1776875649697,36.94,79036.43,29.8,-0.48505,0.00033,13.22544]
[1776875650704,36.94,79031.99,29.8,-0.48649,0.00033,13.2264]
[1776875651510,36.94,79031.99,29.8,-0.48649,0.00033,13.2264]
[1776875651722,36.94,79031.99,29.8,-0.48649,0.00033,13.2264]
[1776875653048,36.94,79031.19,29.8,-0.48675,0.00033,13.22656]
[1776875653303,36.94,79031.03,29.8,-0.4868,0.00033,13.22659]
[1776875654732,36.94,79037.43,29.8,-0.48472,0.00033,13.22519]
[1776875656458,36.93,79037.5,29.8,-0.4847,0.00033,13.22518]
[1776875658213,36.93,79033.66,29.8,-0.48595,0.00033,13.22606]
[1776875658760,36.93,79036.9,29.8,-0.48489,0.00033,13.22532]
[1776875659955,36.93,79036.9,29.8,-0.48489,0.00033,13.22532]
[1776875660775,36.93,79042.67,29.8,-0.48302,0.00033,13.22378]
[1776875661781,36.93,79047.23,29.8,-0.48153,0.00033,13.22236]
[1776875662255,36.93,79047.23,29.8,-0.48153,0.00033,13.22236]
[1776875662723,36.93,79047.23,29.8,-0.48153,0.00033,13.22236]
[1776875664305,36.93,79049.56,29.8,-0.48077,0.00033,13.22156]
[1776875664889,36.93,79049.56,29.8,-0.48077,0.00033,13.22156]
[1776875666817,36.92,79044.98,29.8,-0.48226,0.00033,13.22308]
[1776875669528,36.91,79045.0,29.8,-0.48225,0.00033,13.22307]
[1776875671507,36.91,79045.13,29.8,-0.48221,0.00033,13.22303]
[1776875672045,36.91,79045.13,29.8,-0.48221,0.00033,13.22303]
[1776875672146,36.91,79047.81,29.8,-0.48133,0.00033,13.215]
[1776875674051,36.91,79047.02,29.8,-0.48159,0.00033,13.21527]
[1776875674515,36.91,79048.57,29.8,-0.48108,0.00033,13.21474]
[1776875674619,36.91,79048.57,29.8,-0.48108,0.00033,13.21474]
[1776875674815,36.91,79048.57,29.8,-0.48108,0.00033,13.21474]
[1776875674938,36.91,79048.57,29.8,-0.48108,0.00033,13.21474]
[1776875675037,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675307,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675388,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675406,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675408,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675618,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875675923,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875676048,36.91,79053.13,29.8,-0.4796,0.00033,13.21307]
[1776875676255,36.9,79054.32,29.8,-0.47921,0.00033,13.21261]
[1776875676800,36.9,79054.32,29.8,-0.47921,0.00033,13.21261]
[1776875677765,36.9,79053.04,29.8,-0.47963,0.00033,13.21311]
[1776875677770,36.9,79053.04,29.8,-0.47963,0.00033,13.21311]
[1776875678099,36.9,79053.04,29.8,-0.47963,0.00033,13.21311]
[1776875683901,36.89,79051.97,29.8,-0.47997,0.00033,13.2135]
[1776875685529,36.89,79051.28,29.8,-0.48019,0.00033,13.21376]
[1776875688306,36.88,79052.89,29.8,-0.47966,0.00033,13.21315]
[1776875690151,36.88,79054.05,29.8,-0.47929,0.00033,13.2127]
[1776875690214,36.88,79054.05,29.8,-0.47929,0.00033,13.2127]
[1776875690313,36.87,79052.63,29.8,-0.47975,0.00033,13.21325]
[1776875690574,36.87,79052.63,29.8,-0.47975,0.00033,13.21325]
[1776875690663,36.87,79052.63,29.8,-0.47975,0.00033,13.21325]
[1776875690762,36.87,79052.63,29.8,-0.47975,0.00033,13.21325]
[1776875690997,36.87,79037.73,29.8,-0.4846,0.00033,13.21795]
[1776875691995,36.88,79026.07,29.8,-0.48841,0.00033,13.22027]
[1776875694104,36.88,79025.89,29.8,-0.48847,0.00033,13.22029]
[1776875695306,36.88,79024.89,29.8,-0.48879,0.00033,13.22043]
[1776875695824,36.88,79024.89,29.8,-0.48879,0.00033,13.22043]
[1776875695844,36.88,79024.89,29.8,-0.48879,0.00033,13.22043]
[1776875696144,36.88,79021.19,29.8,-0.49,0.00033,13.22088]
[1776875698094,36.88,79017.88,29.8,-0.49108,0.00033,13.22117]
[1776875699742,36.88,79016.74,29.8,-0.49145,0.00033,13.22125]
[1776875700051,36.88,79011.3,29.8,-0.49323,0.00033,13.22147]
[1776875700377,36.88,79011.3,29.8,-0.49323,0.00033,13.22147]
[1776875700428,36.88,79011.3,29.8,-0.49323,0.00033,13.22147]
[1776875700775,36.88,79011.3,29.8,-0.49323,0.00033,13.22147]
[1776875701058,36.88,79006.05,29.8,-0.49494,0.00033,13.22144]
[1776875701274,36.88,79006.05,29.8,-0.49494,0.00033,13.22144]
[1776875701495,36.88,79006.05,29.8,-0.49494,0.00033,13.22144]
[1776875702213,36.88,79010.3,29.8,-0.49355,0.00033,13.22149]
[1776875703072,36.88,79014.09,29.8,-0.49232,0.00033,13.22139]
[1776875706093,36.86,79017.66,29.8,-0.49115,0.00033,13.22119]
[1776875706341,36.86,79017.66,29.8,-0.49115,0.00033,13.22119]
[1776875706344,36.86,79017.66,29.8,-0.49115,0.00033,13.22119]
[1776875706834,36.86,79017.66,29.8,-0.49115,0.00033,13.22119]
[1776875707100,36.86,79019.83,29.8,-0.49044,0.00033,13.22101]
[1776875708113,36.86,79026.14,29.8,-0.48838,0.00033,13.22025]
[1776875708716,36.86,79026.14,29.8,-0.48838,0.00033,13.22025]
[1776875708825,36.86,79026.14,29.8,-0.48838,0.00033,13.22025]
[1776875709980,36.86,79026.42,29.8,-0.48829,0.00033,13.22021]
[1776875711117,36.85,79027.4,29.8,-0.48797,0.00033,13.22006]
[1776875711194,36.85,79027.4,29.8,-0.48797,0.00033,13.22006]
[1776875711135,36.85,79023.24,29.8,-0.48933,0.00033,13.22064]
[1776875711977,36.85,79023.24,29.8,-0.48933,0.00033,13.22064]
[1776875712141,36.85,79010.35,29.8,-0.49354,0.00033,13.22148]
[1776875712283,36.85,79010.35,29.8,-0.49354,0.00033,13.22148]
[1776875713148,36.84,79004.83,29.8,-0.49534,0.00033,13.22139]
[1776875713341,36.84,79004.83,29.8,-0.49534,0.00033,13.22139]
[1776875714155,36.84,78999.89,29.8,-0.49695,0.00033,13.22108]
[1776875716169,36.84,78995.41,29.8,-0.49842,0.00033,13.22062]
[1776875719336,36.84,78995.46,29.8,-0.4984,0.00033,13.22062]
[1776875720277,36.84,78995.46,29.8,-0.4984,0.00033,13.22062]
[1776875720344,36.84,78994.31,29.8,-0.49878,0.00033,13.22047]
[1776875720477,36.84,78994.31,29.8,-0.49878,0.00033,13.22047]
[1776875720574,36.84,78994.31,29.8,-0.49878,0.00033,13.22047]
[1776875720590,36.84,78994.31,29.8,-0.49878,0.00033,13.22047]
[1776875720700,36.84,78994.31,29.8,-0.49878,0.00033,13.22047]
[1776875721204,36.83,79005.26,29.8,-0.4952,0.00033,13.22141]
[1776875722211,36.83,79012.58,29.8,-0.49281,0.00033,13.22144]
[1776875722589,36.83,79012.58,29.8,-0.49281,0.00033,13.22144]
[1776875724305,36.82,79012.19,29.8,-0.49293,0.00033,13.22145]
[1776875724430,36.82,79012.19,29.8,-0.49293,0.00033,13.22145]
[1776875725217,36.82,79012.19,29.8,-0.49293,0.00033,13.22145]
[1776875726869,36.82,79013.23,29.8,-0.49259,0.00033,13.22142]
[1776875727373,36.81,79012.64,29.8,-0.49279,0.00033,13.22144]
[1776875728468,36.81,79010.47,29.8,-0.4935,0.00033,13.22148]
[1776875728575,36.81,79010.47,29.8,-0.4935,0.00033,13.22148]
[1776875729260,36.79,79002.67,29.8,-0.49605,0.00033,13.22129]
[1776875730267,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875730392,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875730417,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875730423,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875730444,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875731217,36.79,78998.7,29.8,-0.49735,0.00033,13.22098]
[1776875731274,36.79,78992.56,29.8,-0.49936,0.00033,13.21308]
[1776875732280,36.78,78988.46,29.8,-0.5007,0.00033,13.21239]
[1776875734175,36.78,78988.46,29.8,-0.5007,0.00033,13.21239]
[1776875734203,36.78,78988.46,29.8,-0.5007,0.00033,13.21239]
[1776875734237,36.78,78988.46,29.8,-0.5007,0.00033,13.21239]
[1776875734240,36.78,78988.46,29.8,-0.5007,0.00033,13.21239]
[1776875734906,36.77,78989.12,29.8,-0.50049,0.00033,13.21251]
[1776875736696,36.77,78988.95,29.8,-0.50054,0.00033,13.21248]
[1776875737459,36.77,78988.29,29.8,-0.50076,0.00033,13.21236]
[1776875738323,36.75,78980.0,29.8,-0.50348,0.00033,13.21049]
[1776875739329,36.74,78976.69,29.8,-0.50457,0.00033,13.20957]
[1776875740334,36.74,78976.69,29.8,-0.50457,0.00033,13.20957]
[1776875743002,36.71,78975.8,29.8,-0.50487,0.00033,13.20931]
[1776875743482,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875743543,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875743566,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875743620,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875743900,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875743977,36.67,78975.71,29.8,-0.50491,0.00033,13.20928]
[1776875744940,36.66,78988.5,29.8,-0.50071,0.00033,13.21239]
[1776875745501,36.66,78988.5,29.8,-0.50071,0.00033,13.21239]
[1776875746053,36.66,78994.82,29.8,-0.49864,0.00033,13.2134]
[1776875746517,36.66,79000.31,29.8,-0.49683,0.00033,13.21397]
[1776875747805,36.66,79006.34,29.8,-0.49485,0.00033,13.2143]
[1776875750710,36.66,79004.25,29.8,-0.49554,0.00033,13.21422]
[1776875752114,36.66,79008.74,29.8,-0.49406,0.00033,13.21434]
[1776875753364,36.66,79006.62,29.8,-0.49476,0.00033,13.21431]
[1776875753429,36.67,79002.67,29.8,-0.49606,0.00033,13.21414]
[1776875754341,36.67,79002.67,29.8,-0.49606,0.00033,13.21414]
[1776875755029,36.67,79002.67,29.8,-0.49606,0.00033,13.21414]
[1776875755228,36.67,79002.67,29.8,-0.49606,0.00033,13.21414]
[1776875755293,36.67,78997.75,29.8,-0.49767,0.00033,13.21374]
[1776875755441,36.67,78992.4,29.8,-0.49943,0.00033,13.21305]
[1776875757456,36.67,78989.56,29.8,-0.50036,0.00033,13.21259]
[1776875758588,36.67,78989.56,29.8,-0.50036,0.00033,13.21259]
[1776875758752,36.67,78989.56,29.8,-0.50036,0.00033,13.21259]
[1776875761839,36.66,78989.57,29.8,-0.50036,0.00033,13.21259]
[1776875762033,36.66,78989.57,29.8,-0.50036,0.00033,13.21259]
[1776875762053,36.66,78989.57,29.8,-0.50036,0.00033,13.21259]
[1776875762058,36.66,78989.57,29.8,-0.50036,0.00033,13.21259]
[1776875762624,36.66,78983.38,29.8,-0.50239,0.00033,13.21132]
[1776875763810,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875764341,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875764546,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875764564,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875764573,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875764664,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875765155,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875765269,36.66,78979.44,29.8,-0.50369,0.00033,13.21034]
[1776875765602,36.65,78996.07,29.8,-0.49823,0.00033,13.21355]
[1776875766932,36.65,78996.07,29.8,-0.49823,0.00033,13.21355]
[1776875766979,36.65,79002.23,29.8,-0.4962,0.00033,13.21411]
[1776875768898,36.65,79007.38,29.8,-0.49451,0.00033,13.21432]
[1776875769545,36.65,79011.22,29.8,-0.49325,0.00033,13.21432]
[1776875770552,36.65,79014.54,29.8,-0.49216,0.00033,13.21422]
[1776875774108,36.66,79006.58,29.8,-0.49477,0.00033,13.21431]
[1776875775129,36.66,79006.58,29.8,-0.49477,0.00033,13.21431]
[1776875775131,36.66,79006.58,29.8,-0.49477,0.00033,13.21431]
[1776875777402,36.66,79003.29,29.8,-0.49585,0.00033,13.21418]
[1776875777855,36.66,79003.29,29.8,-0.49585,0.00033,13.21418]
[1776875777914,36.66,79003.29,29.8,-0.49585,0.00033,13.21418]
[1776875778200,36.66,79003.29,29.8,-0.49585,0.00033,13.21418]
[1776875779142,36.66,79000.24,29.8,-0.49686,0.00033,13.21397]
[1776875783643,36.66,78996.26,29.8,-0.49816,0.00033,13.21357]
[1776875784670,36.66,78996.26,29.8,-0.49816,0.00033,13.21357]
[1776875785244,36.66,78996.26,29.8,-0.49816,0.00033,13.21357]
[1776875785268,36.66,78996.26,29.8,-0.49816,0.00033,13.21357]
[1776875785368,36.66,78996.37,29.8,-0.49813,0.00033,13.21359]
[1776875785389,36.66,78996.37,29.8,-0.49813,0.00033,13.21359]
[1776875785706,36.66,78996.37,29.8,-0.49813,0.00033,13.21359]
[1776875785764,36.66,78989.83,29.8,-0.50028,0.00033,13.21264]
[1776875786664,36.66,78985.27,29.8,-0.50177,0.00033,13.21175]
[1776875787875,36.66,78985.27,29.8,-0.50177,0.00033,13.21175]
[1776875787929,36.66,78985.27,29.8,-0.50177,0.00033,13.21175]
[1776875788597,36.66,78983.81,29.8,-0.50225,0.00033,13.21142]
[1776875788662,36.66,78983.81,29.8,-0.50225,0.00033,13.21142]
[1776875788907,36.66,78980.09,29.8,-0.50348,0.00033,13.21051]
[1776875790075,36.66,78980.09,29.8,-0.50348,0.00033,13.21051]
[1776875790160,36.66,78975.38,29.8,-0.50502,0.00033,13.20917]
[1776875790377,36.66,78975.38,29.8,-0.50502,0.00033,13.20917]
[1776875795728,36.65,78975.19,29.8,-0.5051,0.00033,13.20196]
[1776875800998,36.64,78974.73,29.8,-0.50525,0.00033,13.20182]
[1776875802777,36.64,78972.1,29.8,-0.50612,0.00033,13.20097]
[1776875807812,36.63,78969.63,29.8,-0.50693,0.00033,13.20012]
[1776875812849,36.6,78971.79,29.8,-0.50623,0.00033,13.20086]
[1776875817885,36.59,78972.33,29.8,-0.50605,0.00033,13.20104]
[1776875822920,36.59,78970.31,29.8,-0.50672,0.00033,13.20035]
[1776875827955,36.58,78969.48,29.8,-0.507,0.00033,13.20005]
[1776875832965,36.58,78969.62,29.8,-0.50695,0.00033,13.2001]
[1776875833998,36.57,78964.02,29.8,-0.5088,0.00033,13.19796]
[1776875835919,36.56,78963.2,29.8,-0.50908,0.00033,13.19762]
[1776875836021,36.55,78968.02,29.8,-0.50749,0.00033,13.19951]
[1776875837021,36.55,78974.29,29.8,-0.50542,0.00033,13.20167]
[1776875837522,36.55,78974.29,29.8,-0.50542,0.00033,13.20167]
[1776875840140,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840143,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840152,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840165,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840193,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840219,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840313,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875840325,36.55,78971.78,29.8,-0.50625,0.00033,13.20085]
[1776875841049,36.55,78980.27,29.8,-0.50345,0.00033,13.20339]
[1776875842665,36.55,78982.86,29.8,-0.5026,0.00033,13.20404]
[1776875843657,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875843945,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875843953,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875843964,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875844217,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875844377,36.55,78982.95,29.8,-0.50257,0.00033,13.20406]
[1776875844378,36.55,78987.94,29.8,-0.50092,0.00033,13.20514]
[1776875845079,36.55,78996.02,29.8,-0.49826,0.00033,13.2064]
[1776875846209,36.55,78999.7,29.8,-0.49704,0.00033,13.20677]
[1776875847093,36.55,79003.59,29.8,-0.49576,0.00033,13.20704]
[1776875848117,36.55,79003.59,29.8,-0.49576,0.00033,13.20704]
[1776875849838,36.55,79005.54,29.8,-0.49512,0.00033,13.20712]
[1776875850114,36.55,79005.52,29.8,-0.49512,0.00033,13.20712]
[1776875852878,36.55,79005.44,29.8,-0.49515,0.00033,13.19996]
[1776875858172,36.54,79007.56,29.8,-0.49445,0.00033,13.20002]
[1776875858174,36.54,79007.56,29.8,-0.49445,0.00033,13.20002]
[1776875858206,36.54,79007.56,29.8,-0.49445,0.00033,13.20002]
[1776875858215,36.54,79007.56,29.8,-0.49445,0.00033,13.20002]
[1776875859273,36.54,79017.3,29.8,-0.49124,0.00033,13.19974]
[1776875860164,36.54,79017.3,29.8,-0.49124,0.00033,13.19974]
[1776875860171,36.54,79017.3,29.8,-0.49124,0.00033,13.19974]
[1776875860405,36.54,79017.3,29.8,-0.49124,0.00033,13.19974]
[1776875860222,36.54,79028.44,29.8,-0.48757,0.00033,13.19837]
[1776875860703,36.54,79028.44,29.8,-0.48757,0.00033,13.19837]
[1776875860705,36.54,79028.44,29.8,-0.48757,0.00033,13.19837]
[1776875861287,36.53,79031.61,29.8,-0.48652,0.00033,13.19777]
[1776875861832,36.53,79031.61,29.8,-0.48652,0.00033,13.19777]
[1776875864771,36.53,79029.12,29.8,-0.48734,0.00033,13.19825]
[1776875865352,36.53,79029.12,29.8,-0.48734,0.00033,13.19825]
[1776875866499,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875866592,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875866791,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875866803,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875866856,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875867249,36.53,79030.7,29.8,-0.48682,0.00033,13.19795]
[1776875867350,36.53,79036.05,29.8,-0.48505,0.00033,13.19679]
[1776875868306,36.53,79036.05,29.8,-0.48505,0.00033,13.19679]
[1776875868407,36.53,79040.15,29.8,-0.4837,0.00033,13.19572]
[1776875869099,36.53,79040.15,29.8,-0.4837,0.00033,13.19572]
[1776875869387,36.53,79040.15,29.8,-0.4837,0.00033,13.19572]
[1776875877771,36.52,79039.12,29.8,-0.48404,0.00033,13.196]
[1776875878342,36.52,79039.12,29.8,-0.48404,0.00033,13.196]
[1776875878418,36.52,79039.12,29.8,-0.48404,0.00033,13.196]
[1776875878365,36.52,79040.49,29.8,-0.48359,0.00033,13.19562]
[1776875880328,36.52,79045.7,29.8,-0.48187,0.00033,13.19403]
[1776875880712,36.52,79045.7,29.8,-0.48187,0.00033,13.19403]
[1776875880715,36.52,79045.7,29.8,-0.48187,0.00033,13.19403]
[1776875880835,36.52,79045.7,29.8,-0.48187,0.00033,13.19403]
[1776875882724,36.52,79046.13,29.8,-0.48173,0.00033,13.19389]
[1776875883041,36.52,79046.13,29.8,-0.48173,0.00033,13.19389]
[1776875883073,36.52,79046.13,29.8,-0.48173,0.00033,13.19389]
[1776875883349,36.52,79050.55,29.8,-0.48027,0.00033,13.19233]
[1776875884822,36.52,79052.12,29.8,-0.47976,0.00033,13.19173]
[1776875885274,36.52,79052.12,29.8,-0.47976,0.00033,13.19173]
[1776875885278,36.52,79052.12,29.8,-0.47976,0.00033,13.19173]
[1776875885426,36.52,79052.12,29.8,-0.47976,0.00033,13.19173]
[1776875885724,36.52,79051.83,29.8,-0.47985,0.00033,13.19184]
[1776875885747,36.52,79051.83,29.8,-0.47985,0.00033,13.19184]
[1776875886370,36.52,79041.85,29.8,-0.48314,0.00033,13.19523]
[1776875887377,36.52,79038.56,29.8,-0.48422,0.00033,13.19615]
[1776875888758,36.52,79038.54,29.8,-0.48423,0.00033,13.19615]
[1776875889438,36.52,79038.54,29.8,-0.48423,0.00033,13.19615]
[1776875889694,36.52,79036.13,29.8,-0.48503,0.00033,13.19676]
[1776875889819,36.52,79036.13,29.8,-0.48503,0.00033,13.19676]
[1776875890399,36.52,79033.45,29.8,-0.48591,0.00033,13.19738]
[1776875895434,36.52,79030.88,29.8,-0.48676,0.00033,13.19791]
[1776875901093,36.52,79029.78,29.8,-0.48712,0.00033,13.19812]
[1776875904340,36.52,79029.02,29.8,-0.48737,0.00033,13.19826]
[1776875904376,36.52,79029.02,29.8,-0.48737,0.00033,13.19826]
[1776875904461,36.52,79029.52,29.8,-0.48721,0.00033,13.19817]
[1776875905227,36.52,79025.91,29.8,-0.4884,0.00033,13.19877]
[1776875905474,36.52,79025.91,29.8,-0.4884,0.00033,13.19877]
[1776875907736,36.51,79023.3,29.8,-0.48926,0.00033,13.19914]
[1776875907743,36.51,79023.3,29.8,-0.48926,0.00033,13.19914]
[1776875909011,36.51,79023.85,29.8,-0.48908,0.00033,13.19906]
[1776875909139,36.51,79023.85,29.8,-0.48908,0.00033,13.19906]
[1776875911803,36.5,79024.74,29.8,-0.48878,0.00033,13.19894]
[1776875912523,36.5,79023.95,29.8,-0.48904,0.00033,13.19189]
[1776875913308,36.5,79023.95,29.8,-0.48904,0.00033,13.19189]
[1776875913354,36.5,79023.95,29.8,-0.48904,0.00033,13.19189]
[1776875913358,36.49,79022.94,29.8,-0.48937,0.00033,13.19202]
[1776875914310,36.49,79022.94,29.8,-0.48937,0.00033,13.19202]
[1776875914449,36.49,79013.72,29.8,-0.49242,0.00033,13.19278]
[1776875914651,36.49,79013.72,29.8,-0.49242,0.00033,13.19278]
[1776875915193,36.49,79013.72,29.8,-0.49242,0.00033,13.19278]
[1776875915212,36.49,79013.72,29.8,-0.49242,0.00033,13.19278]
[1776875915289,36.49,79013.72,29.8,-0.49242,0.00033,13.19278]
[1776875915313,36.49,79010.85,29.8,-0.49337,0.00033,13.19286]
[1776875915672,36.49,79010.85,29.8,-0.49337,0.00033,13.19286]
[1776875916175,36.49,79006.65,29.8,-0.49475,0.00033,13.19284]
[1776875916831,36.49,79006.65,29.8,-0.49475,0.00033,13.19284]
[1776875917024,36.49,79006.65,29.8,-0.49475,0.00033,13.19284]
[1776875917042,36.5,79001.24,29.8,-0.49654,0.00033,13.19258]
[1776875919602,36.5,78994.8,29.8,-0.49867,0.00033,13.19193]
[1776875920554,36.5,78994.8,29.8,-0.49867,0.00033,13.19193]
[1776875921810,36.5,78995.51,29.8,-0.49844,0.00033,13.19202]
[1776875921845,36.5,78995.51,29.8,-0.49844,0.00033,13.19202]
[1776875921852,36.5,78995.51,29.8,-0.49844,0.00033,13.19202]
[1776875921912,36.5,78998.68,29.8,-0.49739,0.00033,13.19237]
[1776875923746,36.5,78997.14,29.8,-0.4979,0.00033,13.19221]
[1776875923752,36.5,78997.14,29.8,-0.4979,0.00033,13.19221]
[1776875923801,36.5,78997.14,29.8,-0.4979,0.00033,13.19221]
[1776875923813,36.5,78997.14,29.8,-0.4979,0.00033,13.19221]
[1776875924091,36.5,78997.14,29.8,-0.4979,0.00033,13.19221]
[1776875925198,36.51,78984.65,29.8,-0.50202,0.00033,13.19014]
[1776875926378,36.51,78984.65,29.8,-0.50202,0.00033,13.19014]
[1776875926463,36.5,78980.27,29.8,-0.50347,0.00033,13.18908]
[1776875926493,36.5,78980.27,29.8,-0.50347,0.00033,13.18908]
[1776875926501,36.5,78980.27,29.8,-0.50347,0.00033,13.18908]
[1776875927975,36.5,78980.38,29.8,-0.50344,0.00033,13.1891]
[1776875933701,36.5,78978.94,29.8,-0.50391,0.00033,13.18872]
[1776875934490,36.5,78978.94,29.8,-0.50391,0.00033,13.18872]
[1776875935969,36.5,78978.45,29.8,-0.50408,0.00033,13.18858]
[1776875935990,36.5,78978.45,29.8,-0.50408,0.00033,13.18858]
[1776875938197,36.5,78976.52,29.8,-0.50471,0.00033,13.18803]
[1776875940749,36.49,78971.75,29.8,-0.50629,0.00033,13.18651]
[1776875941685,36.49,78971.75,29.8,-0.50629,0.00033,13.18651]
[1776875942032,36.49,78971.75,29.8,-0.50629,0.00033,13.18651]
[1776875942909,36.49,78972.83,29.8,-0.50594,0.00033,13.18687]
[1776875943519,36.49,78974.27,29.8,-0.50546,0.00033,13.18734]
[1776875943683,36.49,78974.27,29.8,-0.50546,0.00033,13.18734]
[1776875945420,36.49,78974.98,29.8,-0.50523,0.00033,13.18756]
[1776875945770,36.49,78975.94,29.8,-0.50491,0.00033,13.18785]
[1776875945824,36.49,78975.94,29.8,-0.50491,0.00033,13.18785]
[1776875946664,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875946673,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875946728,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875946741,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875946807,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875947136,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875947223,36.49,78976.25,29.8,-0.50481,0.00033,13.18795]
[1776875947279,36.49,78980.77,29.8,-0.50331,0.00033,13.1892]
[1776875947536,36.49,78980.77,29.8,-0.50331,0.00033,13.1892]
[1776875947569,36.49,78980.77,29.8,-0.50331,0.00033,13.1892]
[1776875948196,36.49,78991.42,29.8,-0.49979,0.00033,13.19144]
[1776875948622,36.49,78991.42,29.8,-0.49979,0.00033,13.19144]
[1776875948732,36.49,78991.42,29.8,-0.49979,0.00033,13.19144]
[1776875949094,36.49,79000.77,29.8,-0.4967,0.00033,13.19255]
[1776875949592,36.49,79000.77,29.8,-0.4967,0.00033,13.19255]
[1776875949691,36.49,79000.77,29.8,-0.4967,0.00033,13.19255]
[1776875949694,36.49,79000.77,29.8,-0.4967,0.00033,13.19255]
[1776875950365,36.46,79007.13,29.8,-0.4946,0.00033,13.19285]
[1776875950515,36.46,79007.13,29.8,-0.4946,0.00033,13.19285]
[1776875951107,36.46,79007.13,29.8,-0.4946,0.00033,13.19285]
[1776875951159,36.46,79010.68,29.8,-0.49342,0.00033,13.19286]
[1776875952625,36.45,79012.19,29.8,-0.49292,0.00033,13.19283]
[1776875958882,36.38,79010.47,29.8,-0.49349,0.00033,13.19286]
[1776875960220,36.38,79010.47,29.8,-0.49349,0.00033,13.19286]
[1776875960505,36.38,79010.47,29.8,-0.49349,0.00033,13.19286]
[1776875960313,36.38,79006.62,29.8,-0.49477,0.00033,13.19284]
[1776875962208,36.37,79004.02,29.8,-0.49563,0.00033,13.19275]
[1776875962226,36.37,79004.02,29.8,-0.49563,0.00033,13.19275]
[1776875962249,36.37,79004.02,29.8,-0.49563,0.00033,13.19275]
[1776875962506,36.37,79004.02,29.8,-0.49563,0.00033,13.19275]
[1776875962310,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875962737,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875962741,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875963293,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875963459,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875963474,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875963542,36.37,79002.87,29.8,-0.49601,0.00033,13.19269]
[1776875963394,36.37,78993.87,29.8,-0.499,0.00033,13.1918]
[1776875964069,36.37,78998.6,29.8,-0.49743,0.00033,13.19236]
[1776875969959,36.37,78999.31,29.8,-0.49719,0.00033,13.19243]
[1776875974803,36.37,78999.09,29.8,-0.49727,0.00033,13.18524]
[1776875974838,36.37,78999.09,29.8,-0.49727,0.00033,13.18524]
[1776875974994,36.37,78996.45,29.8,-0.49814,0.00033,13.18497]
[1776875976290,36.37,78996.45,29.8,-0.49814,0.00033,13.18497]
[1776875976342,36.37,78996.45,29.8,-0.49814,0.00033,13.18497]
[1776875976560,36.37,78995.21,29.8,-0.49855,0.00033,13.18482]
[1776875977081,36.37,78995.21,29.8,-0.49855,0.00033,13.18482]
[1776875977486,36.37,78995.21,29.8,-0.49855,0.00033,13.18482]
[1776875977526,36.37,78992.14,29.8,-0.49957,0.00033,13.18439]
[1776875977645,36.37,78992.14,29.8,-0.49957,0.00033,13.18439]
[1776875978305,36.37,78987.58,29.8,-0.50109,0.00033,13.18358]
[1776875979038,36.37,78981.01,29.8,-0.50327,0.00033,13.18209]
[1776875979775,36.37,78981.01,29.8,-0.50327,0.00033,13.18209]
[1776875980055,36.37,78978.31,29.8,-0.50417,0.00033,13.18137]
[1776875980842,36.37,78978.31,29.8,-0.50417,0.00033,13.18137]
[1776875981742,36.37,78979.68,29.8,-0.50371,0.00033,13.18174]
[1776875982438,36.37,78979.68,29.8,-0.50371,0.00033,13.18174]
[1776875984084,36.36,78984.05,29.8,-0.50226,0.00033,13.18283]
[1776875984892,36.36,78984.05,29.8,-0.50226,0.00033,13.18283]
[1776875985139,36.36,78984.05,29.8,-0.50226,0.00033,13.18283]
[1776875986097,36.36,78989.59,29.8,-0.50042,0.00033,13.18396]
[1776875986872,36.36,78989.59,29.8,-0.50042,0.00033,13.18396]
[1776875987801,36.36,78987.21,29.8,-0.50121,0.00033,13.18351]
[1776875988963,36.36,78987.97,29.8,-0.50096,0.00033,13.18366]
[1776875989106,36.36,78987.97,29.8,-0.50096,0.00033,13.18366]
[1776875989249,36.36,78987.97,29.8,-0.50096,0.00033,13.18366]
[1776875989333,36.36,78993.59,29.8,-0.49909,0.00033,13.1846]
[1776875990126,36.36,78998.27,29.8,-0.49754,0.00033,13.18517]
[1776875992335,36.37,78998.43,29.8,-0.49749,0.00033,13.18518]
[1776875992513,36.37,78998.43,29.8,-0.49749,0.00033,13.18518]
[1776875993147,36.37,78994.32,29.8,-0.49885,0.00033,13.1847]
[1776875998182,36.37,78992.15,29.8,-0.49957,0.00033,13.18439]
[1776876001847,36.37,78991.99,29.8,-0.49962,0.00033,13.18436]
[1776876004647,36.38,78994.01,29.8,-0.49895,0.00033,13.18466]
[1776876005378,36.38,78994.01,29.8,-0.49895,0.00033,13.18466]
[1776876005423,36.38,78994.01,29.8,-0.49895,0.00033,13.18466]
[1776876005475,36.38,78994.01,29.8,-0.49895,0.00033,13.18466]
[1776876006238,36.38,78985.29,29.8,-0.50184,0.00033,13.18311]
[1776876007245,36.38,78981.39,29.8,-0.50314,0.00033,13.18219]
[1776876007867,36.38,78981.39,29.8,-0.50314,0.00033,13.18219]
[1776876008952,36.38,78982.03,29.8,-0.50293,0.00033,13.18235]
[1776876009024,36.38,78982.03,29.8,-0.50293,0.00033,13.18235]
[1776876009032,36.38,78982.03,29.8,-0.50293,0.00033,13.18235]
[1776876009259,36.38,78978.62,29.8,-0.50406,0.00033,13.18146]
[1776876011183,36.38,78976.06,29.8,-0.50491,0.00033,13.18071]
[1776876011342,36.38,78976.06,29.8,-0.50491,0.00033,13.18071]
[1776876011532,36.38,78971.91,29.8,-0.50628,0.00033,13.17938]
[1776876012280,36.38,78966.9,29.8,-0.50795,0.00033,13.17757]
[1776876012759,36.38,78966.9,29.8,-0.50795,0.00033,13.17757]
[1776876013045,36.38,78966.9,29.8,-0.50795,0.00033,13.17757]
[1776876014144,36.38,78968.32,29.8,-0.50748,0.00033,13.1781]
[1776876017317,36.38,78962.61,29.8,-0.50937,0.00033,13.17583]
[1776876018325,36.38,78959.22,29.8,-0.5105,0.00033,13.17434]
[1776876021429,36.38,78958.66,29.8,-0.51068,0.00033,13.17408]
[1776876021738,36.38,78956.42,29.8,-0.51142,0.00033,13.17303]
[1776876022174,36.38,78956.42,29.8,-0.51142,0.00033,13.17303]
[1776876022481,36.38,78956.42,29.8,-0.51142,0.00033,13.17303]
[1776876022499,36.38,78956.42,29.8,-0.51142,0.00033,13.17303]
[1776876022496,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876022710,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876022715,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876022757,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876022771,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876022820,36.38,78947.82,29.8,-0.51428,0.00033,13.16856]
[1776876023360,36.38,78935.64,29.8,-0.51832,0.00033,13.16107]
[1776876023712,36.38,78935.64,29.8,-0.51832,0.00033,13.16107]
[1776876024528,36.38,78933.16,29.8,-0.51914,0.00033,13.15938]
[1776876025076,36.38,78933.16,29.8,-0.51914,0.00033,13.15938]
[1776876030409,36.37,78932.53,29.8,-0.51936,0.00033,13.15893]
[1776876031300,36.37,78932.53,29.8,-0.51936,0.00033,13.15893]
[1776876031304,36.37,78932.53,29.8,-0.51936,0.00033,13.15893]
[1776876031545,36.37,78932.53,29.8,-0.51936,0.00033,13.15893]
[1776876031416,36.37,78931.52,29.8,-0.51971,0.00033,13.15104]
[1776876031798,36.37,78931.52,29.8,-0.51971,0.00033,13.15104]
[1776876032423,36.37,78921.03,29.8,-0.52319,0.00033,13.14311]
[1776876033027,36.37,78921.03,29.8,-0.52319,0.00033,13.14311]
[1776876034410,36.37,78919.93,29.8,-0.52355,0.00033,13.14223]
[1776876035568,36.37,78919.38,29.8,-0.52374,0.00033,13.14178]
[1776876035444,36.37,78915.86,29.8,-0.5249,0.00033,13.13884]
[1776876036138,36.37,78915.86,29.8,-0.5249,0.00033,13.13884]
[1776876036451,36.37,78919.54,29.8,-0.52368,0.00033,13.14191]
[1776876038795,36.37,78919.84,29.8,-0.52358,0.00033,13.14216]
[1776876038798,36.37,78919.84,29.8,-0.52358,0.00033,13.14216]
[1776876038963,36.37,78919.84,29.8,-0.52358,0.00033,13.14216]
[1776876039041,36.37,78919.84,29.8,-0.52358,0.00033,13.14216]
[1776876039471,36.37,78928.68,29.8,-0.52065,0.00033,13.149]
[1776876039800,36.37,78928.68,29.8,-0.52065,0.00033,13.149]
[1776876040479,36.37,78931.67,29.8,-0.51966,0.00033,13.15115]
[1776876041152,36.37,78931.67,29.8,-0.51966,0.00033,13.15115]
[1776876041225,36.37,78931.67,29.8,-0.51966,0.00033,13.15115]
[1776876043501,36.37,78934.44,29.8,-0.51874,0.00033,13.15307]
[1776876045752,36.37,78932.44,29.8,-0.5194,0.00033,13.15169]
[1776876045766,36.37,78932.44,29.8,-0.5194,0.00033,13.15169]
[1776876046522,36.37,78925.64,29.8,-0.52166,0.00033,13.14672]
[1776876047205,36.37,78925.64,29.8,-0.52166,0.00033,13.14672]
[1776876047221,36.37,78925.64,29.8,-0.52166,0.00033,13.14672]
[1776876047528,36.37,78928.49,29.8,-0.52071,0.00033,13.14886]
[1776876049547,36.37,78934.81,29.8,-0.51862,0.00033,13.15332]
[1776876050557,36.37,78939.0,29.8,-0.51723,0.00033,13.15608]
[1776876050642,36.37,78939.0,29.8,-0.51723,0.00033,13.15608]
[1776876051317,36.37,78939.0,29.8,-0.51723,0.00033,13.15608]
[1776876051562,36.37,78943.0,29.8,-0.5159,0.00033,13.15857]
[1776876052557,36.37,78943.0,29.8,-0.5159,0.00033,13.15857]
[1776876055736,36.37,78941.41,29.8,-0.51643,0.00033,13.1576]
[1776876060457,36.36,78938.27,29.8,-0.51747,0.00033,13.15561]
[1776876060531,36.36,78938.27,29.8,-0.51747,0.00033,13.15561]
[1776876060625,36.36,78933.18,29.8,-0.51916,0.00033,13.1522]
[1776876061274,36.36,78933.18,29.8,-0.51916,0.00033,13.1522]
[1776876065660,36.36,78940.11,29.8,-0.51686,0.00033,13.15678]
[1776876066698,36.36,78940.11,29.8,-0.51686,0.00033,13.15678]
[1776876066836,36.36,78940.11,29.8,-0.51686,0.00033,13.15678]
[1776876067561,36.36,78940.11,29.8,-0.51686,0.00033,13.15678]
[1776876067566,36.36,78940.11,29.8,-0.51686,0.00033,13.15678]
[1776876067674,36.36,78945.72,29.8,-0.515,0.00033,13.16017]
[1776876068681,36.36,78952.09,29.8,-0.51288,0.00033,13.16368]
[1776876069912,36.36,78952.09,29.8,-0.51288,0.00033,13.16368]
[1776876070144,36.36,78952.09,29.8,-0.51288,0.00033,13.16368]
[1776876070944,36.36,78954.52,29.8,-0.51208,0.00033,13.16492]
[1776876072509,36.36,78955.69,29.8,-0.51169,0.00033,13.16549]
[1776876074032,36.36,78955.54,29.8,-0.51174,0.00033,13.16542]
[1776876074723,36.36,78943.62,29.8,-0.5157,0.00033,13.15894]
[1776876075730,36.36,78938.31,29.8,-0.51746,0.00033,13.15563]
[1776876077370,36.36,78938.31,29.8,-0.51746,0.00033,13.15563]
[1776876078452,36.36,78936.46,29.8,-0.51807,0.00033,13.15442]
[1776876083786,36.35,78935.83,29.8,-0.51829,0.00033,13.154]
[1776876088868,36.35,78938.09,29.8,-0.51754,0.00033,13.15548]
[1776876090835,36.35,78944.12,29.8,-0.51554,0.00033,13.15923]
[1776876092848,36.35,78949.21,29.8,-0.51386,0.00033,13.15496]
[1776876094103,36.35,78949.21,29.8,-0.51386,0.00033,13.15496]
[1776876095870,36.35,78943.95,29.8,-0.5156,0.00033,13.15195]
[1776876099301,36.35,78942.75,29.8,-0.516,0.00033,13.15123]
[1776876099897,36.35,78936.61,29.8,-0.51804,0.00033,13.14733]
[1776876103926,36.35,78934.1,29.8,-0.51888,0.00033,13.14564]
[1776876105019,36.35,78934.1,29.8,-0.51888,0.00033,13.14564]
[1776876105021,36.35,78931.02,29.8,-0.5199,0.00033,13.14348]
[1776876105698,36.35,78931.02,29.8,-0.5199,0.00033,13.14348]
[1776876107847,36.34,78929.8,29.8,-0.52031,0.00033,13.1426]
[1776876109932,36.34,78927.27,29.8,-0.52115,0.00033,13.14074]
[1776876109969,36.34,78928.64,29.8,-0.5207,0.00033,13.14175]
[1776876113696,36.34,78929.83,29.8,-0.52031,0.00033,13.14262]
[1776876116324,36.33,78931.09,29.8,-0.51989,0.00033,13.14352]
[1776876116425,36.33,78932.04,29.8,-0.51958,0.00033,13.14419]
[1776876118025,36.33,78928.26,29.8,-0.52083,0.00033,13.14146]
[1776876120646,36.33,78929.96,29.8,-0.52027,0.00033,13.1427]
[1776876120717,36.33,78931.27,29.8,-0.51983,0.00033,13.14364]
[1776876120859,36.33,78931.27,29.8,-0.51983,0.00033,13.14364]
[1776876121047,36.33,78931.27,29.8,-0.51983,0.00033,13.14364]
[1776876121096,36.33,78938.99,29.8,-0.51727,0.00033,13.14887]
[1776876122011,36.33,78938.99,29.8,-0.51727,0.00033,13.14887]
[1776876122485,36.33,78938.99,29.8,-0.51727,0.00033,13.14887]
[1776876122513,36.33,78938.99,29.8,-0.51727,0.00033,13.14887]
[1776876122522,36.33,78938.99,29.8,-0.51727,0.00033,13.14887]
[1776876122587,36.33,78941.58,29.8,-0.51641,0.00033,13.1505]
[1776876123789,36.33,78941.94,29.8,-0.51629,0.00033,13.15072]
[1776876124904,36.33,78939.87,29.8,-0.51697,0.00033,13.14943]
[1776876125074,36.33,78937.28,29.8,-0.51784,0.00033,13.14775]
[1776876127676,36.33,78937.2,29.8,-0.51786,0.00033,13.1477]
[1776876128095,36.33,78932.55,29.8,-0.51941,0.00033,13.14454]
[1776876130868,36.32,78930.29,29.8,-0.52016,0.00033,13.14293]
[1776876130884,36.32,78930.29,29.8,-0.52016,0.00033,13.14293]
[1776876130900,36.32,78930.29,29.8,-0.52016,0.00033,13.14293]
[1776876130910,36.32,78930.29,29.8,-0.52016,0.00033,13.14293]
[1776876131116,36.32,78925.73,29.8,-0.52168,0.00033,13.13955]
[1776876132100,36.32,78925.73,29.8,-0.52168,0.00033,13.13955]
[1776876132123,36.33,78922.17,29.8,-0.52286,0.00033,13.13678]
[1776876134196,36.33,78922.25,29.8,-0.52283,0.00033,13.13685]
[1776876139381,36.34,78921.49,29.8,-0.52308,0.00033,13.13625]
[1776876139391,36.34,78921.35,29.8,-0.52312,0.00033,13.13614]
[1776876140575,36.34,78921.35,29.8,-0.52312,0.00033,13.13614]
[1776876140585,36.34,78915.7,29.8,-0.525,0.00033,13.13146]
[1776876142652,36.34,78913.56,29.8,-0.52571,0.00033,13.12961]
[1776876142670,36.34,78913.22,29.8,-0.52583,0.00033,13.12932]
[1776876143900,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876143901,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876143911,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876143921,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876144145,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876144177,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876144183,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876144590,36.34,78914.94,29.8,-0.52526,0.00033,13.13081]
[1776876144686,36.34,78920.61,29.8,-0.52337,0.00033,13.13554]
[1776876144987,36.34,78920.61,29.8,-0.52337,0.00033,13.13554]
[1776876145214,36.34,78929.65,29.8,-0.52037,0.00033,13.14248]
[1776876145779,36.34,78929.65,29.8,-0.52037,0.00033,13.14248]
[1776876146226,36.34,78929.65,29.8,-0.52037,0.00033,13.14248]
[1776876146235,36.34,78929.65,29.8,-0.52037,0.00033,13.14248]
[1776876146249,36.34,78929.65,29.8,-0.52037,0.00033,13.14248]
[1776876146281,36.33,78932.5,29.8,-0.51942,0.00033,13.14452]
[1776876147359,36.33,78932.5,29.8,-0.51942,0.00033,13.14452]
[1776876147499,36.33,78932.5,29.8,-0.51942,0.00033,13.14452]
[1776876147595,36.33,78924.22,29.8,-0.52217,0.00033,13.1384]
[1776876148380,36.33,78924.22,29.8,-0.52217,0.00033,13.1384]
[1776876148741,36.33,78924.94,29.8,-0.52193,0.00033,13.13896]
[1776876148801,36.33,78924.94,29.8,-0.52193,0.00033,13.13896]
[1776876149676,36.33,78924.94,29.8,-0.52193,0.00033,13.13896]
[1776876149752,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876149824,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876150439,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876150451,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876150557,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876150615,36.33,78925.99,29.8,-0.52159,0.00033,13.13976]
[1776876150658,36.33,78925.35,29.8,-0.5218,0.00033,13.13927]
[1776876151265,36.33,78925.35,29.8,-0.5218,0.00033,13.13927]
[1776876151323,36.33,78925.35,29.8,-0.5218,0.00033,13.13927]
[1776876151347,36.33,78925.35,29.8,-0.5218,0.00033,13.13927]
[1776876151436,36.33,78923.65,29.8,-0.52238,0.00033,13.13077]
[1776876152263,36.33,78913.64,29.8,-0.52571,0.00033,13.12249]
[1776876152788,36.33,78913.64,29.8,-0.52571,0.00033,13.12249]
[1776876153545,36.33,78905.82,29.8,-0.52831,0.00033,13.11538]
[1776876154277,36.33,78902.76,29.8,-0.52933,0.00033,13.11245]
[1776876154825,36.33,78902.76,29.8,-0.52933,0.00033,13.11245]
[1776876160319,36.33,78904.99,29.8,-0.52858,0.00033,13.1146]
[1776876161593,36.33,78904.99,29.8,-0.52858,0.00033,13.1146]
[1776876163412,36.33,78906.68,29.8,-0.52802,0.00033,13.11619]
[1776876163464,36.33,78906.68,29.8,-0.52802,0.00033,13.11619]
[1776876163486,36.33,78906.68,29.8,-0.52802,0.00033,13.11619]
[1776876163533,36.33,78906.68,29.8,-0.52802,0.00033,13.11619]
[1776876163630,36.33,78906.68,29.8,-0.52802,0.00033,13.11619]
[1776876163691,36.33,78907.3,29.8,-0.52782,0.00033,13.11677]
[1776876164435,36.33,78907.3,29.8,-0.52782,0.00033,13.11677]
[1776876164539,36.33,78916.13,29.8,-0.52488,0.00033,13.12463]
[1776876165356,36.33,78923.29,29.8,-0.5225,0.00033,13.13049]
[1776876169273,36.34,78923.53,29.8,-0.52242,0.00033,13.13068]
[1776876169380,36.34,78923.53,29.8,-0.52242,0.00033,13.13068]
[1776876170390,36.34,78919.85,29.8,-0.52364,0.00033,13.12775]
[1776876171012,36.34,78919.85,29.8,-0.52364,0.00033,13.12775]
[1776876171021,36.34,78919.85,29.8,-0.52364,0.00033,13.12775]
[1776876171490,36.34,78919.85,29.8,-0.52364,0.00033,13.12775]
[1776876171521,36.34,78919.85,29.8,-0.52364,0.00033,13.12775]
[1776876171623,36.35,78915.35,29.8,-0.52513,0.00033,13.12399]
[1776876176195,36.35,78916.22,29.8,-0.52483,0.00033,13.12474]
[1776876176275,36.35,78916.22,29.8,-0.52483,0.00033,13.12474]
[1776876176416,36.35,78916.22,29.8,-0.52483,0.00033,13.12474]
[1776876176498,36.35,78916.22,29.8,-0.52483,0.00033,13.12474]
[1776876176575,36.35,78916.22,29.8,-0.52483,0.00033,13.12474]
[1776876176629,36.36,78906.2,29.8,-0.52816,0.00033,13.11579]
[1776876176938,36.36,78906.2,29.8,-0.52816,0.00033,13.11579]
[1776876177364,36.36,78906.2,29.8,-0.52816,0.00033,13.11579]
[1776876177433,36.36,78906.2,29.8,-0.52816,0.00033,13.11579]
[1776876177694,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876177967,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876177996,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178193,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178332,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178404,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178479,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178730,36.36,78865.66,29.8,-0.5416,0.00033,13.07028]
[1776876178700,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876178807,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876179052,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876179368,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876179394,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876179656,36.36,78841.35,29.8,-0.54965,0.00033,13.03588]
[1776876179731,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876179976,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876180237,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876180243,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876180377,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876180684,36.36,78850.71,29.8,-0.54655,0.00033,13.04976]
[1776876180870,36.36,78869.98,29.8,-0.54017,0.00033,13.07584]
[1776876181101,36.36,78869.98,29.8,-0.54017,0.00033,13.07584]
[1776876181300,36.36,78869.98,29.8,-0.54017,0.00033,13.07584]
[1776876181703,36.36,78877.15,29.8,-0.53779,0.00033,13.0847]
[1776876183332,36.36,78875.36,29.8,-0.53839,0.00033,13.08253]
[1776876183447,36.36,78875.36,29.8,-0.53839,0.00033,13.08253]
[1776876183471,36.36,78875.36,29.8,-0.53839,0.00033,13.08253]
[1776876183650,36.36,78875.36,29.8,-0.53839,0.00033,13.08253]
[1776876183706,36.36,78875.36,29.8,-0.53839,0.00033,13.08253]
[1776876183736,36.36,78856.25,29.8,-0.54472,0.00033,13.0576]
[1776876184066,36.36,78856.25,29.8,-0.54472,0.00033,13.0576]
[1776876184130,36.36,78856.25,29.8,-0.54472,0.00033,13.0576]
[1776876184743,36.36,78856.25,29.8,-0.54472,0.00033,13.0576]
[1776876184502,36.36,78839.35,29.8,-0.55031,0.00033,13.03282]
[1776876185509,36.36,78836.2,29.8,-0.55135,0.00033,13.02792]
[1776876185964,36.36,78836.2,29.8,-0.55135,0.00033,13.02792]
[1776876185977,36.36,78836.2,29.8,-0.55135,0.00033,13.02792]
[1776876186075,36.36,78836.2,29.8,-0.55135,0.00033,13.02792]
[1776876186612,36.36,78836.2,29.8,-0.55135,0.00033,13.02792]
[1776876186642,36.36,78857.91,29.8,-0.54417,0.00033,13.05989]
[1776876187523,36.36,78853.17,29.8,-0.54573,0.00033,13.05329]
[1776876188740,36.36,78853.17,29.8,-0.54573,0.00033,13.05329]
[1776876188756,36.36,78856.95,29.8,-0.54448,0.00033,13.05858]
[1776876189538,36.36,78861.93,29.8,-0.54283,0.00033,13.06536]
[1776876189991,36.36,78861.93,29.8,-0.54283,0.00033,13.06536]
[1776876190545,36.36,78866.64,29.8,-0.54127,0.00033,13.07158]
[1776876192390,36.36,78867.13,29.8,-0.54111,0.00033,13.07221]
[1776876192586,36.36,78867.13,29.8,-0.54111,0.00033,13.07221]
[1776876192671,36.36,78864.29,29.8,-0.54205,0.00033,13.06851]
[1776876193789,36.36,78860.19,29.8,-0.54341,0.00033,13.06303]
[1776876193807,36.36,78860.19,29.8,-0.54341,0.00033,13.06303]
[1776876194573,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876194973,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876194987,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195019,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195430,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195457,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195581,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195601,36.36,78856.0,29.8,-0.54479,0.00033,13.05727]
[1776876195708,36.36,78844.14,29.8,-0.54872,0.00033,13.04013]
[1776876196297,36.36,78844.14,29.8,-0.54872,0.00033,13.04013]
[1776876196586,36.36,78835.05,29.8,-0.55172,0.00033,13.02614]
[1776876197929,36.37,78833.68,29.8,-0.55217,0.00033,13.02398]
[1776876197967,36.37,78833.68,29.8,-0.55217,0.00033,13.02398]
[1776876198755,36.37,78837.19,29.8,-0.55101,0.00033,13.02952]
[1776876199344,36.37,78837.19,29.8,-0.55101,0.00033,13.02952]
[1776876200812,36.37,78838.1,29.8,-0.55071,0.00033,13.03095]
[1776876200820,36.37,78838.1,29.8,-0.55071,0.00033,13.03095]
[1776876201622,36.37,78833.95,29.8,-0.55208,0.00033,13.02443]
[1776876203636,36.37,78830.82,29.8,-0.55311,0.00033,13.01943]
[1776876207665,36.38,78833.68,29.8,-0.55215,0.00033,13.02406]
[1776876208098,36.38,78833.68,29.8,-0.55215,0.00033,13.02406]
[1776876208672,36.38,78835.32,29.8,-0.55161,0.00033,13.02667]
[1776876209082,36.38,78835.32,29.8,-0.55161,0.00033,13.02667]
[1776876209679,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876209929,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876210107,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876210129,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876210133,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876210148,36.38,78844.08,29.8,-0.54871,0.00033,13.04014]
[1776876210686,36.38,78846.97,29.8,-0.54776,0.00033,13.04444]
[1776876211693,36.38,78849.28,29.8,-0.54702,0.00033,13.0406]
[1776876212930,36.38,78847.76,29.8,-0.54752,0.00033,13.03839]
[1776876213707,36.39,78849.68,29.8,-0.54688,0.00033,13.04119]
[1776876214335,36.39,78849.68,29.8,-0.54688,0.00033,13.04119]
[1776876214929,36.39,78847.74,29.8,-0.54752,0.00033,13.03837]
[1776876215721,36.39,78847.2,29.8,-0.5477,0.00033,13.03759]
[1776876216624,36.39,78847.2,29.8,-0.5477,0.00033,13.03759]
[1776876217616,36.39,78847.74,29.8,-0.54752,0.00033,13.03839]
[1776876217735,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218071,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218198,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218224,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218332,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218339,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218441,36.39,78841.75,29.8,-0.5495,0.00033,13.02946]
[1776876218742,36.39,78819.17,29.8,-0.55695,0.00033,12.99293]
[1776876218904,36.39,78819.17,29.8,-0.55695,0.00033,12.99293]
[1776876219340,36.39,78819.17,29.8,-0.55695,0.00033,12.99293]
[1776876219749,36.4,78813.14,29.8,-0.55893,0.00033,12.98242]
[1776876220211,36.4,78813.14,29.8,-0.55893,0.00033,12.98242]
[1776876220756,36.4,78816.01,29.8,-0.55798,0.00033,12.98749]
[1776876221770,36.4,78816.01,29.8,-0.55798,0.00033,12.98749]
[1776876222770,36.4,78809.29,29.8,-0.56019,0.00033,12.97558]
[1776876223777,36.4,78803.25,29.8,-0.56218,0.00033,12.9645]
[1776876225791,36.4,78809.53,29.8,-0.56011,0.00033,12.976]
[1776876230582,36.4,78807.67,29.8,-0.56073,0.00033,12.97263]
[1776876230658,36.4,78807.67,29.8,-0.56073,0.00033,12.97263]
[1776876230676,36.4,78807.67,29.8,-0.56073,0.00033,12.97263]
[1776876230826,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876230871,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876230982,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876231472,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876232394,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876232668,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876232684,36.4,78815.54,29.8,-0.55813,0.00033,12.98668]
[1776876232766,36.4,78825.58,29.8,-0.55482,0.00033,13.00384]
[1776876234079,36.4,78823.5,29.8,-0.5555,0.00033,13.00037]
[1776876234103,36.4,78823.5,29.8,-0.5555,0.00033,13.00037]
[1776876234808,36.41,78819.53,29.8,-0.55681,0.00033,12.99365]
[1776876235780,36.41,78819.53,29.8,-0.55681,0.00033,12.99365]
[1776876235830,36.41,78816.44,29.8,-0.55782,0.00033,12.98832]
[1776876236291,36.41,78811.78,29.8,-0.55936,0.00033,12.98011]
[1776876236892,36.41,78811.78,29.8,-0.55936,0.00033,12.98011]
[1776876236950,36.41,78811.78,29.8,-0.55936,0.00033,12.98011]
[1776876237100,36.41,78811.78,29.8,-0.55936,0.00033,12.98011]
[1776876237173,36.41,78809.05,29.8,-0.56025,0.00033,12.97522]
[1776876238890,36.41,78806.47,29.8,-0.5611,0.00033,12.97055]
[1776876240904,36.41,78801.81,29.8,-0.56263,0.00033,12.96194]
[1776876242092,36.41,78801.81,29.8,-0.56263,0.00033,12.96194]
[1776876243755,36.41,78800.66,29.8,-0.56301,0.00033,12.9598]
[1776876243809,36.41,78800.66,29.8,-0.56301,0.00033,12.9598]
[1776876243796,36.42,78803.55,29.8,-0.56205,0.00033,12.96522]
[1776876243912,36.42,78803.55,29.8,-0.56205,0.00033,12.96522]
[1776876244385,36.42,78803.55,29.8,-0.56205,0.00033,12.96522]
[1776876244451,36.42,78812.25,29.8,-0.55919,0.00033,12.98103]
[1776876245747,36.42,78822.11,29.8,-0.55593,0.00033,12.99816]
[1776876245964,36.42,78822.11,29.8,-0.55593,0.00033,12.99816]
[1776876246160,36.42,78822.11,29.8,-0.55593,0.00033,12.99816]
[1776876246217,36.42,78827.01,29.8,-0.55431,0.00033,13.00634]
[1776876247120,36.42,78827.01,29.8,-0.55431,0.00033,13.00634]
[1776876247587,36.42,78827.01,29.8,-0.55431,0.00033,13.00634]
[1776876247625,36.42,78818.58,29.8,-0.55709,0.00033,12.99215]
[1776876247953,36.42,78815.54,29.8,-0.55809,0.00033,12.98689]
[1776876249708,36.42,78815.54,29.8,-0.55809,0.00033,12.98689]
[1776876251155,36.43,78816.25,29.8,-0.55785,0.00033,12.98816]
[1776876252039,36.43,78815.22,29.8,-0.55818,0.00033,12.98639]
[1776876252135,36.43,78815.22,29.8,-0.55818,0.00033,12.98639]
[1776876252440,36.43,78815.22,29.8,-0.55818,0.00033,12.98639]
[1776876252541,36.43,78812.14,29.8,-0.5592,0.00033,12.98096]
[1776876253644,36.43,78812.14,29.8,-0.5592,0.00033,12.98096]
[1776876253745,36.44,78805.33,29.8,-0.56143,0.00033,12.96868]
[1776876258246,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876258261,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876258404,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876258531,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876258700,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876258815,36.44,78803.43,29.8,-0.56204,0.00033,12.96524]
[1776876259501,36.45,78804.86,29.8,-0.56156,0.00033,12.96793]
[1776876259801,36.45,78817.86,29.8,-0.55728,0.00033,12.99112]
[1776876260312,36.45,78817.86,29.8,-0.55728,0.00033,12.99112]
[1776876260330,36.45,78817.86,29.8,-0.55728,0.00033,12.99112]
[1776876260368,36.45,78817.86,29.8,-0.55728,0.00033,12.99112]
[1776876260413,36.45,78834.73,29.8,-0.55172,0.00033,13.01897]
[1776876260881,36.45,78834.73,29.8,-0.55172,0.00033,13.01897]
[1776876261059,36.45,78833.16,29.8,-0.55224,0.00033,13.0165]
[1776876262633,36.45,78833.16,29.8,-0.55224,0.00033,13.0165]
[1776876262734,36.45,78829.4,29.8,-0.55348,0.00033,13.01047]
[1776876267089,36.46,78828.95,29.8,-0.55362,0.00033,13.00978]
[1776876267448,36.46,78828.95,29.8,-0.55362,0.00033,13.00978]
[1776876267760,36.46,78828.95,29.8,-0.55362,0.00033,13.00978]
[1776876268108,36.46,78819.16,29.8,-0.55684,0.00033,12.99344]
[1776876269847,36.46,78819.16,29.8,-0.55684,0.00033,12.99344]
[1776876270122,36.46,78813.6,29.8,-0.55866,0.00033,12.9838]
[1776876271153,36.46,78813.6,29.8,-0.55866,0.00033,12.9838]
[1776876271186,36.46,78813.6,29.8,-0.55866,0.00033,12.9838]
[1776876271497,36.46,78813.6,29.8,-0.55866,0.00033,12.9838]
[1776876271697,36.46,78813.6,29.8,-0.55866,0.00033,12.9838]
[1776876273027,36.47,78810.23,29.8,-0.5598,0.00033,12.97058]
[1776876273427,36.47,78810.23,29.8,-0.5598,0.00033,12.97058]
[1776876273961,36.47,78812.24,29.8,-0.55914,0.00033,12.97419]
[1776876273995,36.47,78812.24,29.8,-0.55914,0.00033,12.97419]
[1776876274152,36.47,78820.99,29.8,-0.55625,0.00033,12.98939]
[1776876275159,36.47,78824.85,29.8,-0.55498,0.00033,12.99588]
[1776876280194,36.48,78824.27,29.8,-0.55515,0.00033,12.99498]
[1776876281192,36.48,78824.27,29.8,-0.55515,0.00033,12.99498]
[1776876281201,36.48,78824.27,29.8,-0.55515,0.00033,12.99498]
[1776876281530,36.48,78824.27,29.8,-0.55515,0.00033,12.99498]
[1776876281576,36.48,78824.27,29.8,-0.55515,0.00033,12.99498]
[1776876281594,36.48,78830.29,29.8,-0.55317,0.00033,13.00487]
[1776876282208,36.48,78838.19,29.8,-0.55056,0.00033,13.01735]
[1776876283482,36.48,78841.36,29.8,-0.54951,0.00033,13.02221]
[1776876284533,36.48,78841.36,29.8,-0.54951,0.00033,13.02221]
[1776876284562,36.49,78844.11,29.8,-0.54861,0.00033,13.02635]
[1776876285316,36.49,78844.11,29.8,-0.54861,0.00033,13.02635]
[1776876285713,36.49,78847.54,29.8,-0.54747,0.00033,13.03142]
[1776876286236,36.49,78851.2,29.8,-0.54626,0.00033,13.03671]
[1776876291272,36.49,78851.01,29.8,-0.54632,0.00033,13.03646]
[1776876292124,36.49,78851.01,29.8,-0.54632,0.00033,13.03646]
[1776876292279,36.49,78848.49,29.8,-0.54715,0.00033,13.03284]
[1776876295137,36.49,78847.73,29.8,-0.5474,0.00033,13.03174]
[1776876297018,36.5,78849.26,29.8,-0.54689,0.00033,13.03397]
[1776876297022,36.5,78849.26,29.8,-0.54689,0.00033,13.03397]
[1776876297181,36.5,78849.26,29.8,-0.54689,0.00033,13.03397]
[1776876297299,36.5,78849.26,29.8,-0.54689,0.00033,13.03397]
[1776876297314,36.5,78845.61,29.8,-0.5481,0.00033,13.02864]
[1776876298321,36.5,78840.94,29.8,-0.54963,0.00033,13.02165]
[1776876300085,36.5,78840.41,29.8,-0.54981,0.00033,13.02085]
[1776876300097,36.5,78840.41,29.8,-0.54981,0.00033,13.02085]
[1776876302717,36.5,78836.47,29.8,-0.5511,0.00033,13.0148]
[1776876302772,36.5,78836.47,29.8,-0.5511,0.00033,13.0148]
[1776876302799,36.5,78833.13,29.8,-0.5522,0.00033,13.00957]
[1776876302972,36.5,78833.13,29.8,-0.5522,0.00033,13.00957]
[1776876303005,36.5,78833.13,29.8,-0.5522,0.00033,13.00957]
[1776876303331,36.5,78833.13,29.8,-0.5522,0.00033,13.00957]
[1776876303602,36.5,78833.13,29.8,-0.5522,0.00033,13.00957]
[1776876303616,36.5,78827.49,29.8,-0.55406,0.00033,13.00048]
[1776876304004,36.5,78827.49,29.8,-0.55406,0.00033,13.00048]
[1776876304494,36.5,78827.49,29.8,-0.55406,0.00033,13.00048]
[1776876304511,36.5,78815.78,29.8,-0.55791,0.00033,12.98072]
[1776876305085,36.5,78815.78,29.8,-0.55791,0.00033,12.98072]
[1776876305373,36.51,78812.74,29.8,-0.5589,0.00033,12.9754]
[1776876307387,36.51,78809.69,29.8,-0.5599,0.00033,12.96999]
[1776876309401,36.51,78806.79,29.8,-0.56085,0.00033,12.96479]
[1776876310371,36.51,78806.79,29.8,-0.56085,0.00033,12.96479]
[1776876310873,36.51,78806.79,29.8,-0.56085,0.00033,12.96479]
[1776876310603,36.51,78802.48,29.8,-0.56226,0.00033,12.95688]
[1776876310921,36.51,78802.48,29.8,-0.56226,0.00033,12.95688]
[1776876311480,36.51,78802.48,29.8,-0.56226,0.00033,12.95688]
[1776876311816,36.51,78794.23,29.8,-0.56497,0.00033,12.94128]
[1776876312114,36.51,78794.23,29.8,-0.56497,0.00033,12.94128]
[1776876312366,36.51,78794.23,29.8,-0.56497,0.00033,12.94128]
[1776876312450,36.51,78794.23,29.8,-0.56497,0.00033,12.94128]
[1776876312518,36.51,78794.23,29.8,-0.56497,0.00033,12.94128]
[1776876312533,36.51,78791.08,29.8,-0.566,0.00033,12.93516]
[1776876313800,36.51,78791.08,29.8,-0.566,0.00033,12.93516]
[1776876313848,36.51,78786.11,29.8,-0.56763,0.00033,12.92533]
[1776876314052,36.51,78786.11,29.8,-0.56763,0.00033,12.92533]
[1776876314136,36.51,78786.11,29.8,-0.56763,0.00033,12.92533]
[1776876314200,36.51,78786.11,29.8,-0.56763,0.00033,12.92533]
[1776876314910,36.51,78775.56,29.8,-0.57108,0.00033,12.90376]
[1776876315453,36.51,78775.56,29.8,-0.57108,0.00033,12.90376]
[1776876315521,36.51,78771.35,29.8,-0.57246,0.00033,12.89489]
[1776876316454,36.51,78774.05,29.8,-0.57158,0.00033,12.9006]
[1776876318408,36.51,78774.75,29.8,-0.57135,0.00033,12.90206]
[1776876323435,36.51,78777.49,29.8,-0.57046,0.00033,12.90774]
[1776876323616,36.51,78777.49,29.8,-0.57046,0.00033,12.90774]
[1776876323636,36.51,78777.49,29.8,-0.57046,0.00033,12.90774]
[1776876323753,36.51,78779.63,29.8,-0.56976,0.00033,12.91215]
[1776876324586,36.51,78779.63,29.8,-0.56976,0.00033,12.91215]
[1776876324688,36.51,78784.34,29.8,-0.56822,0.00033,12.92173]
[1776876326524,36.51,78792.88,29.8,-0.56542,0.00033,12.9386]
[1776876328538,36.51,78797.26,29.8,-0.56399,0.00033,12.947]
[1776876330906,36.51,78797.79,29.8,-0.56382,0.00033,12.948]
[1776876330918,36.5,78797.14,29.8,-0.56403,0.00033,12.94675]
[1776876331649,36.5,78797.14,29.8,-0.56403,0.00033,12.94675]
[1776876331665,36.5,78797.14,29.8,-0.56403,0.00033,12.94675]
[1776876331767,36.5,78789.96,29.8,-0.56643,0.00033,12.92557]
[1776876332851,36.5,78789.96,29.8,-0.56643,0.00033,12.92557]
[1776876332856,36.5,78789.96,29.8,-0.56643,0.00033,12.92557]
[1776876332909,36.5,78785.09,29.8,-0.56803,0.00033,12.91587]
[1776876333573,36.5,78788.0,29.8,-0.56707,0.00033,12.92168]
[1776876334686,36.5,78788.0,29.8,-0.56707,0.00033,12.92168]
[1776876334729,36.5,78787.1,29.8,-0.56737,0.00033,12.91988]
[1776876335776,36.5,78787.1,29.8,-0.56737,0.00033,12.91988]
[1776876335841,36.5,78787.1,29.8,-0.56737,0.00033,12.91988]
[1776876335878,36.5,78783.7,29.8,-0.56849,0.00033,12.91303]
[1776876337601,36.5,78780.59,29.8,-0.56951,0.00033,12.90669]
[1776876338044,36.5,78780.59,29.8,-0.56951,0.00033,12.90669]
[1776876338608,36.5,78781.87,29.8,-0.56909,0.00033,12.9093]
[1776876341212,36.5,78780.41,29.8,-0.56957,0.00033,12.9063]
[1776876341631,36.5,78779.09,29.8,-0.57001,0.00033,12.90358]
[1776876342605,36.5,78779.09,29.8,-0.57001,0.00033,12.90358]
[1776876342637,36.49,78775.37,29.8,-0.57123,0.00033,12.89584]
[1776876343791,36.49,78768.61,29.8,-0.57344,0.00033,12.88148]
[1776876343955,36.49,78768.61,29.8,-0.57344,0.00033,12.88148]
[1776876344017,36.49,78768.61,29.8,-0.57344,0.00033,12.88148]
[1776876345477,36.49,78766.88,29.8,-0.57401,0.00033,12.87773]
[1776876346666,36.49,78773.75,29.8,-0.57176,0.00033,12.89241]
[1776876347673,36.49,78776.05,29.8,-0.57101,0.00033,12.89724]
[1776876350695,36.49,78773.47,29.8,-0.57186,0.00033,12.8918]
[1776876351594,36.49,78773.47,29.8,-0.57186,0.00033,12.8918]
[1776876352544,36.49,78772.37,29.8,-0.57222,0.00033,12.88947]
[1776876352682,36.49,78772.37,29.8,-0.57222,0.00033,12.88947]
[1776876352709,36.49,78770.03,29.8,-0.57298,0.00033,12.88448]
[1776876353817,36.49,78770.03,29.8,-0.57298,0.00033,12.88448]
[1776876354378,36.49,78768.79,29.8,-0.57339,0.00033,12.8818]
[1776876355731,36.49,78772.61,29.8,-0.57214,0.00033,12.88995]
[1776876356738,36.49,78775.55,29.8,-0.57118,0.00033,12.89614]
[1776876358905,36.49,78775.39,29.8,-0.57123,0.00033,12.8958]
[1776876359309,36.49,78773.55,29.8,-0.57184,0.00033,12.89193]
[1776876359758,36.49,78766.3,29.8,-0.57421,0.00033,12.87639]
[1776876363391,36.49,78766.82,29.8,-0.57404,0.00033,12.87749]
[1776876363404,36.49,78766.82,29.8,-0.57404,0.00033,12.87749]
[1776876366808,36.48,78771.56,29.8,-0.5725,0.00033,12.88764]
[1776876369829,36.48,78768.43,29.8,-0.57353,0.00033,12.88091]
[1776876371842,36.48,78771.45,29.8,-0.57254,0.00033,12.88737]
[1776876375230,36.48,78771.54,29.8,-0.57251,0.00033,12.88755]
[1776876375254,36.48,78771.54,29.8,-0.57251,0.00033,12.88755]
[1776876377025,36.48,78771.65,29.8,-0.57248,0.00033,12.88778]
[1776876382919,36.47,78771.29,29.8,-0.57261,0.00033,12.88696]
[1776876383006,36.47,78771.29,29.8,-0.57261,0.00033,12.88696]
[1776876383178,36.47,78771.29,29.8,-0.57261,0.00033,12.88696]
[1776876386467,36.47,78770.8,29.8,-0.57277,0.00033,12.88589]
[1776876386510,36.47,78770.8,29.8,-0.57277,0.00033,12.88589]
[1776876386563,36.47,78770.8,29.8,-0.57277,0.00033,12.88589]
[1776876386780,36.47,78770.8,29.8,-0.57277,0.00033,12.88589]
[1776876386948,36.47,78780.5,29.8,-0.56959,0.00033,12.90621]
[1776876387157,36.47,78780.5,29.8,-0.56959,0.00033,12.90621]
[1776876387351,36.47,78780.5,29.8,-0.56959,0.00033,12.90621]
[1776876387954,36.47,78791.1,29.8,-0.56611,0.00033,12.92748]
[1776876388964,36.47,78794.41,29.8,-0.56503,0.00033,12.93391]
[1776876391687,36.47,78795.23,29.8,-0.56476,0.00033,12.93548]
[1776876391985,36.47,78793.35,29.8,-0.56542,0.00033,12.92455]
[1776876392807,36.47,78793.35,29.8,-0.56542,0.00033,12.92455]
[1776876397032,36.47,78793.42,29.8,-0.56539,0.00033,12.92471]
[1776876403063,36.48,78798.41,29.8,-0.56374,0.00033,12.93433]
[1776876405457,36.48,78799.8,29.8,-0.56328,0.00033,12.93696]
[1776876406084,36.48,78792.96,29.8,-0.56553,0.00033,12.92387]
[1776876407091,36.48,78787.31,29.8,-0.56739,0.00033,12.91274]
[1776876412158,36.48,78785.92,29.8,-0.56784,0.00033,12.90998]
[1776876412232,36.48,78792.25,29.8,-0.56576,0.00033,12.9225]
[1776876413133,36.48,78797.87,29.8,-0.56392,0.00033,12.93332]
[1776876416157,36.48,78800.55,29.8,-0.56304,0.00033,12.93839]
[1776876421192,36.48,78800.77,29.8,-0.56296,0.00033,12.9388]
[1776876424797,36.48,78800.61,29.8,-0.56301,0.00033,12.9385]
[1776876425220,36.48,78797.72,29.8,-0.56396,0.00033,12.93304]
[1776876426340,36.48,78797.72,29.8,-0.56396,0.00033,12.93304]
[1776876428243,36.48,78802.54,29.8,-0.56238,0.00033,12.94211]
[1776876429242,36.48,78802.54,29.8,-0.56238,0.00033,12.94211]
[1776876429292,36.48,78802.54,29.8,-0.56238,0.00033,12.94211]
[1776876429518,36.48,78802.54,29.8,-0.56238,0.00033,12.94211]
[1776876429756,36.48,78802.54,29.8,-0.56238,0.00033,12.94211]
[1776876429856,36.48,78802.69,29.8,-0.56233,0.00033,12.94239]
[1776876430427,36.48,78812.03,29.8,-0.55926,0.00033,12.95936]
[1776876431264,36.48,78817.61,29.8,-0.55742,0.00033,12.96913]
[1776876432066,36.48,78817.61,29.8,-0.55742,0.00033,12.96913]
[1776876432260,36.48,78817.61,29.8,-0.55742,0.00033,12.96913]
[1776876432391,36.48,78817.61,29.8,-0.55742,0.00033,12.96913]
[1776876432516,36.48,78817.61,29.8,-0.55742,0.00033,12.96913]
[1776876433278,36.48,78824.5,29.8,-0.55515,0.00033,12.98083]
[1776876434344,36.48,78824.5,29.8,-0.55515,0.00033,12.98083]
[1776876435948,36.48,78826.59,29.8,-0.55446,0.00033,12.9843]
[1776876437604,36.48,78827.05,29.8,-0.5543,0.00033,12.98508]
[1776876438038,36.48,78827.05,29.8,-0.5543,0.00033,12.98508]
[1776876438313,36.48,78830.09,29.8,-0.5533,0.00033,12.99005]
[1776876439729,36.48,78830.09,29.8,-0.5533,0.00033,12.99005]
[1776876439814,36.48,78833.64,29.8,-0.55212,0.00033,12.99574]
[1776876444024,36.49,78833.15,29.8,-0.55228,0.00033,12.99498]
[1776876444284,36.49,78832.17,29.8,-0.5526,0.00033,12.99343]
[1776876444361,36.49,78827.9,29.8,-0.55401,0.00033,12.98653]
[1776876445368,36.49,78824.45,29.8,-0.55515,0.00033,12.98085]
[1776876446375,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447573,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447683,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447778,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447811,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447817,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876447881,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876448059,36.49,78821.22,29.8,-0.55621,0.00033,12.97543]
[1776876448780,36.49,78816.63,29.8,-0.55771,0.00033,12.96758]
[1776876449837,36.49,78816.63,29.8,-0.55771,0.00033,12.96758]
[1776876449853,36.49,78816.63,29.8,-0.55771,0.00033,12.96758]
[1776876450063,36.49,78816.63,29.8,-0.55771,0.00033,12.96758]
[1776876450066,36.49,78816.63,29.8,-0.55771,0.00033,12.96758]
[1776876449866,36.49,78812.46,29.8,-0.55909,0.00033,12.96027]
[1776876450154,36.49,78812.46,29.8,-0.55909,0.00033,12.96027]
[1776876450178,36.49,78812.46,29.8,-0.55909,0.00033,12.96027]
[1776876450704,36.49,78820.8,29.8,-0.55634,0.00033,12.97474]
[1776876451411,36.5,78830.39,29.8,-0.55321,0.00033,12.98338]
[1776876454098,36.5,78829.74,29.8,-0.55342,0.00033,12.98234]
[1776876459466,36.51,78831.7,29.8,-0.55276,0.00033,12.98555]
[1776876464502,36.51,78830.73,29.8,-0.55307,0.00033,12.98403]
[1776876470544,36.52,78831.59,29.8,-0.55278,0.00033,12.98547]
[1776876471551,36.52,78834.44,29.8,-0.55183,0.00033,12.99]
[1776876476586,36.53,78835.17,29.8,-0.55159,0.00033,12.99119]
[1776876481621,36.53,78834.51,29.8,-0.5518,0.00033,12.99018]
[1776876483631,36.53,78835.91,29.8,-0.55133,0.00033,12.99238]
[1776876483698,36.53,78835.91,29.8,-0.55133,0.00033,12.99238]
[1776876483742,36.53,78835.91,29.8,-0.55133,0.00033,12.99238]
[1776876484642,36.53,78843.07,29.8,-0.54897,0.00033,13.00335]
[1776876486084,36.54,78845.42,29.8,-0.54819,0.00033,13.00686]
[1776876489677,36.54,78843.03,29.8,-0.54898,0.00033,13.00331]
[1776876493704,36.54,78845.64,29.8,-0.54811,0.00033,13.00721]
[1776876494712,36.54,78848.56,29.8,-0.54715,0.00033,13.01148]
[1776876497121,36.54,78846.97,29.8,-0.54767,0.00033,13.00917]
[1776876497159,36.54,78846.97,29.8,-0.54767,0.00033,13.00917]
[1776876497733,36.54,78844.47,29.8,-0.54849,0.00033,13.00549]
[1776876499576,36.54,78842.28,29.8,-0.54921,0.00033,13.00222]
[1776876499579,36.54,78842.28,29.8,-0.54921,0.00033,13.00222]
[1776876500223,36.54,78840.86,29.8,-0.54968,0.00033,13.00008]
[1776876500602,36.54,78840.86,29.8,-0.54968,0.00033,13.00008]
[1776876501039,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501353,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501600,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501704,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501733,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501783,36.55,78831.48,29.8,-0.55277,0.00033,12.98547]
[1776876501857,36.55,78821.59,29.8,-0.55603,0.00033,12.96921]
[1776876502998,36.55,78821.59,29.8,-0.55603,0.00033,12.96921]
[1776876503009,36.55,78808.31,29.8,-0.56039,0.00033,12.94604]
[1776876503711,36.55,78808.31,29.8,-0.56039,0.00033,12.94604]
[1776876503714,36.55,78808.31,29.8,-0.56039,0.00033,12.94604]
[1776876504081,36.55,78808.31,29.8,-0.56039,0.00033,12.94604]
[1776876504005,36.55,78805.29,29.8,-0.56139,0.00033,12.94055]
[1776876504972,36.55,78799.3,29.8,-0.56335,0.00033,12.92945]
[1776876508809,36.55,78796.56,29.8,-0.56425,0.00033,12.92427]
[1776876509791,36.55,78796.56,29.8,-0.56425,0.00033,12.92427]
[1776876509818,36.55,78795.17,29.8,-0.5647,0.00033,12.92161]
[1776876512257,36.55,78792.57,29.8,-0.5656,0.00033,12.9093]
[1776876514851,36.55,78789.03,29.8,-0.56675,0.00033,12.90239]
[1776876515438,36.55,78789.03,29.8,-0.56675,0.00033,12.90239]
[1776876515859,36.55,78788.96,29.8,-0.56678,0.00033,12.90226]
[1776876518880,36.57,78785.76,29.8,-0.5678,0.00033,12.89606]
[1776876522908,36.57,78782.65,29.8,-0.56882,0.00033,12.88978]
[1776876525720,36.56,78781.52,29.8,-0.56919,0.00033,12.88747]
[1776876525825,36.56,78781.52,29.8,-0.56919,0.00033,12.88747]
[1776876525929,36.56,78787.36,29.8,-0.56728,0.00033,12.89921]
[1776876526740,36.56,78787.36,29.8,-0.56728,0.00033,12.89921]
[1776876526936,36.56,78790.79,29.8,-0.56615,0.00033,12.90597]
[1776876527181,36.56,78790.79,29.8,-0.56615,0.00033,12.90597]
[1776876528144,36.56,78790.79,29.8,-0.56615,0.00033,12.90597]
[1776876527943,36.56,78788.15,29.8,-0.56702,0.00033,12.90077]
[1776876528842,36.56,78788.15,29.8,-0.56702,0.00033,12.90077]
[1776876530153,36.56,78785.69,29.8,-0.56783,0.00033,12.89586]
[1776876531919,36.56,78785.9,29.8,-0.56776,0.00033,12.89628]
[1776876532020,36.56,78786.65,29.8,-0.56752,0.00033,12.89774]
[1776876532924,36.56,78786.65,29.8,-0.56752,0.00033,12.89774]
[1776876533025,36.56,78788.8,29.8,-0.56682,0.00033,12.90199]
[1776876533442,36.56,78788.8,29.8,-0.56682,0.00033,12.90199]
[1776876533453,36.56,78788.8,29.8,-0.56682,0.00033,12.90199]
[1776876533985,36.56,78793.0,29.8,-0.56544,0.00033,12.91021]
[1776876534992,36.56,78798.47,29.8,-0.56364,0.00033,12.92068]
[1776876537684,36.56,78798.22,29.8,-0.56373,0.00033,12.9202]
[1776876538014,36.56,78792.71,29.8,-0.56554,0.00033,12.90964]
[1776876538746,36.56,78792.71,29.8,-0.56554,0.00033,12.90964]
[1776876539020,36.56,78789.89,29.8,-0.56646,0.00033,12.90412]
[1776876542048,36.55,78792.15,29.8,-0.56573,0.00033,12.90853]
[1776876544931,36.55,78792.26,29.8,-0.56569,0.00033,12.90874]
[1776876545081,36.55,78792.26,29.8,-0.56569,0.00033,12.90874]
[1776876545069,36.55,78789.81,29.8,-0.56649,0.00033,12.90396]
[1776876546076,36.56,78785.65,29.8,-0.56786,0.00033,12.89571]
[1776876547841,36.56,78785.02,29.8,-0.56806,0.00033,12.89445]
[1776876548090,36.55,78782.0,29.8,-0.56907,0.00033,12.88823]
[1776876549097,36.54,78778.73,29.8,-0.57016,0.00033,12.88144]
[1776876551028,36.54,78777.76,29.8,-0.57048,0.00033,12.87944]
[1776876553124,36.54,78775.44,29.8,-0.57123,0.00033,12.87462]
[1776876558159,36.54,78775.16,29.8,-0.57133,0.00033,12.87401]
[1776876559440,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876559456,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876559504,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876559776,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876559930,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876560060,36.54,78775.93,29.8,-0.57108,0.00033,12.87562]
[1776876560174,36.54,78784.29,29.8,-0.56834,0.00033,12.89277]
[1776876560566,36.54,78784.29,29.8,-0.56834,0.00033,12.89277]
[1776876560678,36.54,78784.29,29.8,-0.56834,0.00033,12.89277]
[1776876561181,36.54,78783.41,29.8,-0.56863,0.00033,12.89099]
[1776876562188,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876562487,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876563689,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876563834,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876563842,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876563949,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876564071,36.54,78780.36,29.8,-0.56963,0.00033,12.88478]
[1776876564149,36.54,78780.24,29.8,-0.56966,0.00033,12.88459]
[1776876564853,36.54,78780.24,29.8,-0.56966,0.00033,12.88459]
[1776876564942,36.54,78789.81,29.8,-0.56652,0.00033,12.90381]
[1776876565929,36.54,78804.06,29.8,-0.56183,0.00033,12.93098]
[1776876566222,36.55,78802.22,29.8,-0.56243,0.00033,12.9276]
[1776876567347,36.55,78802.22,29.8,-0.56243,0.00033,12.9276]
[1776876568054,36.55,78802.22,29.8,-0.56243,0.00033,12.9276]
[1776876568707,36.55,78801.82,29.8,-0.56256,0.00033,12.92689]
[1776876568958,36.55,78801.82,29.8,-0.56256,0.00033,12.92689]
[1776876568963,36.55,78801.82,29.8,-0.56256,0.00033,12.92689]
[1776876569238,36.55,78801.68,29.8,-0.5626,0.00033,12.92663]
[1776876569329,36.55,78801.68,29.8,-0.5626,0.00033,12.92663]
[1776876569460,36.55,78801.68,29.8,-0.5626,0.00033,12.92663]
[1776876569768,36.55,78801.68,29.8,-0.5626,0.00033,12.92663]
[1776876570128,36.55,78810.02,29.8,-0.55985,0.00033,12.9419]
[1776876570715,36.55,78810.02,29.8,-0.55985,0.00033,12.9419]
[1776876570737,36.55,78821.97,29.8,-0.55592,0.00033,12.96265]
[1776876571575,36.55,78821.97,29.8,-0.55592,0.00033,12.96265]
[1776876571583,36.55,78821.97,29.8,-0.55592,0.00033,12.96265]
[1776876571625,36.56,78824.01,29.8,-0.55528,0.00033,12.95881]
[1776876572460,36.56,78824.01,29.8,-0.55528,0.00033,12.95881]
[1776876572575,36.56,78824.01,29.8,-0.55528,0.00033,12.95881]
[1776876573258,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573260,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573319,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573378,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573451,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573476,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573600,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573673,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573682,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573725,36.56,78823.73,29.8,-0.55537,0.00033,12.95836]
[1776876573914,36.56,78827.03,29.8,-0.55428,0.00033,12.96383]
[1776876574260,36.56,78827.03,29.8,-0.55428,0.00033,12.96383]
[1776876574280,36.56,78827.03,29.8,-0.55428,0.00033,12.96383]
[1776876574344,36.56,78827.03,29.8,-0.55428,0.00033,12.96383]
[1776876574840,36.56,78827.03,29.8,-0.55428,0.00033,12.96383]
[1776876574842,36.58,78843.51,29.8,-0.54881,0.00033,12.98981]
[1776876576203,36.61,78853.55,29.8,-0.54546,0.00033,13.00445]
[1776876577468,36.61,78855.2,29.8,-0.54492,0.00033,13.00675]
[1776876577696,36.61,78855.2,29.8,-0.54492,0.00033,13.00675]
[1776876577781,36.61,78858.91,29.8,-0.54369,0.00033,13.01186]
[1776876584756,36.62,78857.51,29.8,-0.54413,0.00033,13.01003]
[1776876584791,36.62,78857.51,29.8,-0.54413,0.00033,13.01003]
[1776876584826,36.63,78857.74,29.8,-0.54405,0.00033,13.01034]
[1776876588485,36.63,78858.05,29.8,-0.54395,0.00033,13.01079]
[1776876588494,36.63,78858.05,29.8,-0.54395,0.00033,13.01079]
[1776876588587,36.63,78860.63,29.8,-0.54309,0.00033,13.01427]
[1776876590614,36.63,78867.63,29.8,-0.54078,0.00033,13.02341]
[1776876596290,36.63,78866.86,29.8,-0.54104,0.00033,13.02242]
[1776876602066,36.63,78864.7,29.8,-0.54175,0.00033,13.01963]
[1776876602110,36.63,78862.97,29.8,-0.54232,0.00033,13.01736]
[1776876602998,36.63,78862.97,29.8,-0.54232,0.00033,13.01736]
[1776876603219,36.63,78853.93,29.8,-0.54531,0.00033,13.0051]
[1776876604491,36.63,78861.52,29.8,-0.5428,0.00033,13.01545]
[1776876606288,36.63,78860.55,29.8,-0.54312,0.00033,13.01416]
[1776876606458,36.63,78860.55,29.8,-0.54312,0.00033,13.01416]
[1776876606465,36.63,78860.55,29.8,-0.54312,0.00033,13.01416]
[1776876606501,36.63,78860.55,29.8,-0.54312,0.00033,13.01416]
[1776876606505,36.63,78852.11,29.8,-0.5459,0.00033,13.00255]
[1776876607512,36.63,78842.51,29.8,-0.54907,0.00033,12.98858]
[1776876609099,36.63,78842.51,29.8,-0.54907,0.00033,12.98858]
[1776876609201,36.65,78839.81,29.8,-0.54993,0.00033,12.98463]
[1776876611540,36.65,78842.41,29.8,-0.54907,0.00033,12.98856]
[1776876615568,36.65,78838.89,29.8,-0.55022,0.00033,12.98326]
[1776876617469,36.65,78840.0,29.8,-0.54986,0.00033,12.98495]
[1776876617750,36.65,78840.0,29.8,-0.54986,0.00033,12.98495]
[1776876618082,36.65,78840.0,29.8,-0.54986,0.00033,12.98495]
[1776876618097,36.65,78840.0,29.8,-0.54986,0.00033,12.98495]
[1776876618588,36.66,78847.94,29.8,-0.54724,0.00033,12.99674]
[1776876619599,36.66,78851.98,29.8,-0.54591,0.00033,13.00252]
[1776876620607,36.66,78849.41,29.8,-0.54675,0.00033,12.99886]
[1776876621453,36.66,78849.41,29.8,-0.54675,0.00033,12.99886]
[1776876621614,36.66,78849.69,29.8,-0.54666,0.00033,12.99926]
[1776876623914,36.66,78852.39,29.8,-0.54577,0.00033,13.0031]
[1776876627656,36.66,78856.1,29.8,-0.54455,0.00033,13.00827]
[1776876628262,36.66,78856.1,29.8,-0.54455,0.00033,13.00827]
[1776876628663,36.66,78858.52,29.8,-0.54375,0.00033,13.01157]
[1776876631684,36.66,78853.14,29.8,-0.54555,0.00033,12.9969]
[1776876633698,36.66,78856.01,29.8,-0.54461,0.00033,13.00089]
[1776876636572,36.66,78854.52,29.8,-0.5451,0.00033,12.99882]
[1776876636855,36.66,78854.52,29.8,-0.5451,0.00033,12.99882]
[1776876636886,36.66,78854.52,29.8,-0.5451,0.00033,12.99882]
[1776876637018,36.66,78854.52,29.8,-0.5451,0.00033,12.99882]
[1776876637120,36.66,78852.28,29.8,-0.54584,0.00033,12.99569]
[1776876637726,36.66,78847.78,29.8,-0.54732,0.00033,12.98925]
[1776876638803,36.66,78847.78,29.8,-0.54732,0.00033,12.98925]
[1776876638808,36.66,78847.78,29.8,-0.54732,0.00033,12.98925]
[1776876638853,36.66,78847.78,29.8,-0.54732,0.00033,12.98925]
[1776876641128,36.66,78847.46,29.8,-0.54742,0.00033,12.9888]
[1776876641175,36.66,78847.46,29.8,-0.54742,0.00033,12.9888]
[1776876641475,36.66,78847.26,29.8,-0.54749,0.00033,12.98851]
[1776876642208,36.66,78847.26,29.8,-0.54749,0.00033,12.98851]
[1776876641753,36.66,78839.54,29.8,-0.55003,0.00033,12.97702]
[1776876642760,36.66,78834.66,29.8,-0.55164,0.00033,12.96949]
[1776876644775,36.66,78837.3,29.8,-0.55077,0.00033,12.97361]
[1776876645821,36.66,78837.3,29.8,-0.55077,0.00033,12.97361]
[1776876645965,36.66,78837.3,29.8,-0.55077,0.00033,12.97361]
[1776876646008,36.66,78837.3,29.8,-0.55077,0.00033,12.97361]
[1776876646864,36.66,78829.47,29.8,-0.55334,0.00033,12.96128]
[1776876647467,36.66,78829.47,29.8,-0.55334,0.00033,12.96128]
[1776876649601,36.67,78830.31,29.8,-0.55306,0.00033,12.96264]
[1776876650588,36.67,78830.88,29.8,-0.55287,0.00033,12.96356]
[1776876651077,36.67,78828.57,29.8,-0.55363,0.00033,12.95985]
[1776876651803,36.67,78828.57,29.8,-0.55363,0.00033,12.95985]
[1776876651812,36.67,78828.57,29.8,-0.55363,0.00033,12.95985]
[1776876651838,36.67,78828.57,29.8,-0.55363,0.00033,12.95985]
[1776876652071,36.67,78828.57,29.8,-0.55363,0.00033,12.95985]
[1776876652840,36.67,78828.15,29.8,-0.55377,0.00033,12.95918]
[1776876653264,36.67,78840.8,29.8,-0.5496,0.00033,12.979]
[1776876653880,36.67,78840.8,29.8,-0.5496,0.00033,12.979]
[1776876656222,36.67,78840.66,29.8,-0.54965,0.00033,12.97879]
[1776876657653,36.67,78839.88,29.8,-0.5499,0.00033,12.97761]
[1776876658237,36.67,78839.88,29.8,-0.5499,0.00033,12.97761]
[1776876658264,36.67,78839.88,29.8,-0.5499,0.00033,12.97761]
[1776876658240,36.67,78839.86,29.8,-0.54991,0.00033,12.97758]
[1776876659262,36.67,78839.86,29.8,-0.54991,0.00033,12.97758]
[1776876658886,36.67,78840.17,29.8,-0.54981,0.00033,12.97806]
[1776876659364,36.67,78840.17,29.8,-0.54981,0.00033,12.97806]
[1776876659872,36.67,78840.17,29.8,-0.54981,0.00033,12.97806]
[1776876659894,36.67,78843.03,29.8,-0.54886,0.00033,12.98236]
[1776876660771,36.67,78843.03,29.8,-0.54886,0.00033,12.98236]
[1776876660901,36.67,78846.77,29.8,-0.54763,0.00033,12.98787]
[1776876661968,36.67,78846.77,29.8,-0.54763,0.00033,12.98787]
[1776876662046,36.67,78844.02,29.8,-0.54854,0.00033,12.98383]
[1776876662915,36.67,78846.59,29.8,-0.54769,0.00033,12.98761]
[1776876664929,36.67,78843.45,29.8,-0.54872,0.00033,12.98299]
[1776876666943,36.67,78848.95,29.8,-0.54691,0.00033,12.99103]
[1776876667950,36.67,78853.42,29.8,-0.54544,0.00033,12.99737]
[1776876668427,36.67,78853.42,29.8,-0.54544,0.00033,12.99737]
[1776876668957,36.67,78854.75,29.8,-0.545,0.00033,12.99922]
[1776876671807,36.67,78856.14,29.8,-0.54454,0.00033,13.00114]
[1776876672985,36.67,78862.44,29.8,-0.54246,0.00033,13.00963]
[1776876677012,36.67,78855.88,29.8,-0.54463,0.00033,13.00079]
[1776876679027,36.67,78858.45,29.8,-0.54378,0.00033,13.00429]
[1776876679438,36.67,78858.45,29.8,-0.54378,0.00033,13.00429]
[1776876680034,36.67,78861.97,29.8,-0.54262,0.00033,13.009]
[1776876681041,36.67,78872.19,29.8,-0.53925,0.00033,13.02206]
[1776876683467,36.67,78872.92,29.8,-0.53901,0.00033,13.02295]
[1776876686045,36.67,78871.29,29.8,-0.53955,0.00033,13.02094]
[1776876686076,36.67,78870.8,29.8,-0.53971,0.00033,13.02033]
[1776876686907,36.67,78870.8,29.8,-0.53971,0.00033,13.02033]
[1776876687083,36.67,78864.85,29.8,-0.54168,0.00033,13.01276]
[1776876688090,36.67,78858.35,29.8,-0.54382,0.00033,13.00414]
[1776876690152,36.67,78858.19,29.8,-0.54387,0.00033,13.00392]
[1776876690216,36.67,78855.9,29.8,-0.54463,0.00033,13.00078]
[1776876691110,36.67,78860.48,29.8,-0.54315,0.00033,12.99974]
[1776876692118,36.67,78856.6,29.8,-0.54443,0.00033,12.99449]
[1776876693692,36.67,78858.33,29.8,-0.54386,0.00033,12.99685]
[1776876693969,36.67,78858.33,29.8,-0.54386,0.00033,12.99685]
[1776876693988,36.67,78858.33,29.8,-0.54386,0.00033,12.99685]
[1776876694038,36.67,78858.33,29.8,-0.54386,0.00033,12.99685]
[1776876694328,36.67,78850.24,29.8,-0.54653,0.00033,12.98559]
[1776876694404,36.67,78850.24,29.8,-0.54653,0.00033,12.98559]
[1776876695038,36.67,78850.24,29.8,-0.54653,0.00033,12.98559]
[1776876695139,36.67,78842.16,29.8,-0.54919,0.00033,12.97376]
[1776876697153,36.67,78841.39,29.8,-0.54944,0.00033,12.97261]
[1776876697783,36.67,78841.39,29.8,-0.54944,0.00033,12.97261]
[1776876699490,36.67,78845.17,29.8,-0.54819,0.00033,12.97826]
[1776876699707,36.67,78845.17,29.8,-0.54819,0.00033,12.97826]
[1776876700174,36.67,78842.46,29.8,-0.54908,0.00033,12.97423]
[1776876700357,36.67,78842.46,29.8,-0.54908,0.00033,12.97423]
[1776876700637,36.67,78842.46,29.8,-0.54908,0.00033,12.97423]
[1776876700674,36.67,78842.46,29.8,-0.54908,0.00033,12.97423]
[1776876701181,36.67,78833.52,29.8,-0.55203,0.00033,12.96052]
[1776876701693,36.67,78833.52,29.8,-0.55203,0.00033,12.96052]
[1776876701716,36.67,78833.52,29.8,-0.55203,0.00033,12.96052]
[1776876702188,36.67,78835.86,29.8,-0.55125,0.00033,12.96419]
[1776876703234,36.67,78835.86,29.8,-0.55125,0.00033,12.96419]
[1776876705058,36.68,78836.08,29.8,-0.55118,0.00033,12.96455]
[1776876706365,36.68,78837.06,29.8,-0.55085,0.00033,12.96607]
[1776876707223,36.68,78834.43,29.8,-0.55172,0.00033,12.96199]
[1776876708394,36.68,78834.28,29.8,-0.55176,0.00033,12.96176]
[1776876713685,36.68,78836.2,29.8,-0.55113,0.00033,12.96478]
[1776876713703,36.68,78836.2,29.8,-0.55113,0.00033,12.96478]
[1776876714272,36.68,78833.74,29.8,-0.55193,0.00033,12.96094]
[1776876717836,36.69,78832.62,29.8,-0.5523,0.00033,12.95919]
[1776876720313,36.69,78835.74,29.8,-0.55127,0.00033,12.9641]
[1776876720795,36.69,78835.74,29.8,-0.55127,0.00033,12.9641]
[1776876721008,36.69,78835.74,29.8,-0.55127,0.00033,12.9641]
[1776876721324,36.69,78842.02,29.8,-0.5492,0.00033,12.97369]
[1776876722330,36.69,78846.25,29.8,-0.5478,0.00033,12.97996]
[1776876722384,36.69,78846.25,29.8,-0.5478,0.00033,12.97996]
[1776876723337,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876723600,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876723699,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876723767,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876723897,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876724021,36.69,78850.09,29.8,-0.54654,0.00033,12.98551]
[1776876724344,36.69,78846.53,29.8,-0.54771,0.00033,12.98037]
[1776876725154,36.69,78846.53,29.8,-0.54771,0.00033,12.98037]
[1776876725351,36.69,78842.7,29.8,-0.54897,0.00033,12.97472]
[1776876727614,36.69,78847.53,29.8,-0.54738,0.00033,12.98183]
[1776876731620,36.69,78847.91,29.8,-0.54726,0.00033,12.98238]
[1776876731967,36.69,78847.91,29.8,-0.54726,0.00033,12.98238]
[1776876732400,36.69,78842.97,29.8,-0.54888,0.00033,12.97513]
[1776876733406,36.69,78838.33,29.8,-0.55041,0.00033,12.96813]
[1776876736427,36.7,78835.86,29.8,-0.55122,0.00033,12.96435]
[1776876737466,36.7,78835.86,29.8,-0.55122,0.00033,12.96435]
[1776876739065,36.7,78835.38,29.8,-0.55137,0.00033,12.96361]
[1776876739136,36.7,78835.38,29.8,-0.55137,0.00033,12.96361]
[1776876739430,36.7,78835.38,29.8,-0.55137,0.00033,12.96361]
[1776876739496,36.7,78833.26,29.8,-0.55207,0.00033,12.96029]
[1776876739531,36.7,78833.26,29.8,-0.55207,0.00033,12.96029]
[1776876740096,36.7,78828.6,29.8,-0.5536,0.00033,12.95286]
[1776876741151,36.7,78828.6,29.8,-0.5536,0.00033,12.95286]
[1776876741219,36.7,78817.15,29.8,-0.55736,0.00033,12.9338]
[1776876746498,36.7,78816.17,29.8,-0.55768,0.00033,12.93213]
[1776876749419,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876749512,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876749565,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876749727,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876749759,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876749834,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876750061,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876750089,36.7,78815.64,29.8,-0.55785,0.00033,12.93122]
[1776876750163,36.7,78812.6,29.8,-0.55885,0.00033,12.92592]
[1776876750853,36.7,78812.6,29.8,-0.55885,0.00033,12.92592]
[1776876751176,36.7,78818.62,29.8,-0.55691,0.00033,12.92905]
[1776876752021,36.7,78818.62,29.8,-0.55691,0.00033,12.92905]
[1776876752101,36.7,78818.62,29.8,-0.55691,0.00033,12.92905]
[1776876752203,36.72,78811.18,29.8,-0.55933,0.00033,12.91624]
[1776876752799,36.72,78811.18,29.8,-0.55933,0.00033,12.91624]
[1776876753025,36.72,78811.18,29.8,-0.55933,0.00033,12.91624]
[1776876753558,36.73,78812.87,29.8,-0.55874,0.00033,12.91935]
[1776876753904,36.73,78812.87,29.8,-0.55874,0.00033,12.91935]
[1776876754270,36.73,78812.87,29.8,-0.55874,0.00033,12.91935]
[1776876754278,36.74,78815.91,29.8,-0.55773,0.00033,12.92472]
[1776876754402,36.74,78815.91,29.8,-0.55773,0.00033,12.92472]
[1776876755526,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876755533,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876755828,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876756008,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876756079,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876756337,36.74,78815.87,29.8,-0.55774,0.00033,12.92465]
[1776876756320,36.74,78806.43,29.8,-0.56084,0.00033,12.90797]
[1776876756502,36.74,78806.43,29.8,-0.56084,0.00033,12.90797]
[1776876756633,36.74,78806.43,29.8,-0.56084,0.00033,12.90797]
[1776876756737,36.74,78806.43,29.8,-0.56084,0.00033,12.90797]
[1776876757261,36.74,78786.16,29.8,-0.56748,0.00033,12.86955]
[1776876757590,36.74,78773.17,29.8,-0.57172,0.00033,12.84307]
[1776876758458,36.74,78773.17,29.8,-0.57172,0.00033,12.84307]
[1776876758463,36.74,78773.17,29.8,-0.57172,0.00033,12.84307]
[1776876758597,36.74,78776.59,29.8,-0.57061,0.00033,12.85016]
[1776876759849,36.74,78785.65,29.8,-0.56765,0.00033,12.86851]
[1776876762625,36.73,78778.75,29.8,-0.56992,0.00033,12.85454]
[1776876763952,36.73,78778.75,29.8,-0.56992,0.00033,12.85454]
[1776876764032,36.73,78775.05,29.8,-0.57113,0.00033,12.8469]
[1776876767344,36.73,78776.2,29.8,-0.57075,0.00033,12.84927]
[1776876770030,36.73,78776.08,29.8,-0.5708,0.00033,12.84898]
[1776876770055,36.73,78776.08,29.8,-0.5708,0.00033,12.84898]
[1776876770076,36.73,78776.08,29.8,-0.5708,0.00033,12.84898]
[1776876770357,36.73,78776.08,29.8,-0.5708,0.00033,12.84898]
[1776876770406,36.73,78775.15,29.8,-0.57111,0.00033,12.84703]
[1776876771020,36.73,78781.97,29.8,-0.56888,0.00033,12.86101]
[1776876771688,36.73,78788.13,29.8,-0.56686,0.00033,12.87328]
[1776876773915,36.72,78789.07,29.8,-0.56656,0.00033,12.87511]
[1776876774709,36.72,78782.78,29.8,-0.56862,0.00033,12.86258]
[1776876778737,36.72,78779.64,29.8,-0.56966,0.00033,12.85616]
[1776876780604,36.72,78779.31,29.8,-0.56977,0.00033,12.85548]
[1776876780751,36.72,78776.63,29.8,-0.57065,0.00033,12.84996]
[1776876782765,36.71,78773.51,29.8,-0.57167,0.00033,12.84344]
[1776876786377,36.71,78773.01,29.8,-0.57184,0.00033,12.84237]
[1776876786408,36.71,78773.36,29.8,-0.57173,0.00033,12.84308]
[1776876786530,36.71,78773.36,29.8,-0.57173,0.00033,12.84308]
[1776876786795,36.71,78777.41,29.8,-0.5704,0.00033,12.8515]
[1776876787608,36.71,78777.41,29.8,-0.5704,0.00033,12.8515]
[1776876788965,36.71,78778.87,29.8,-0.56993,0.00033,12.85449]
[1776876789368,36.71,78778.87,29.8,-0.56993,0.00033,12.85449]
[1776876789036,36.71,78778.54,29.8,-0.57004,0.00033,12.85379]
[1776876789815,36.71,78774.48,29.8,-0.57137,0.00033,12.84538]
[1776876790439,36.71,78774.48,29.8,-0.57137,0.00033,12.84538]
[1776876791721,36.71,78772.84,29.8,-0.57191,0.00033,12.84193]
[1776876792116,36.71,78772.84,29.8,-0.57191,0.00033,12.84193]
[1776876792166,36.71,78772.84,29.8,-0.57191,0.00033,12.84193]
[1776876792238,36.71,78772.84,29.8,-0.57191,0.00033,12.84193]
[1776876793844,36.7,78770.48,29.8,-0.57268,0.00033,12.83692]
[1776876796738,36.7,78770.46,29.8,-0.57269,0.00033,12.83686]
[1776876796808,36.7,78770.46,29.8,-0.57269,0.00033,12.83686]
[1776876802351,36.7,78770.19,29.8,-0.57279,0.00033,12.83623]
[1776876802533,36.7,78770.27,29.8,-0.57277,0.00033,12.83639]
[1776876802627,36.7,78770.27,29.8,-0.57277,0.00033,12.83639]
[1776876804468,36.69,78767.98,29.8,-0.57352,0.00033,12.83148]
[1776876804673,36.69,78767.98,29.8,-0.57352,0.00033,12.83148]
[1776876804696,36.69,78767.98,29.8,-0.57352,0.00033,12.83148]
[1776876804921,36.69,78769.65,29.8,-0.57297,0.00033,12.83504]
[1776876805512,36.69,78769.65,29.8,-0.57297,0.00033,12.83504]
[1776876805991,36.69,78769.65,29.8,-0.57297,0.00033,12.83504]
[1776876806092,36.69,78775.2,29.8,-0.57116,0.00033,12.84672]
[1776876806935,36.69,78777.52,29.8,-0.5704,0.00033,12.85152]
[1776876810273,36.69,78776.92,29.8,-0.57061,0.00033,12.85025]
[1776876811564,36.69,78777.79,29.8,-0.57033,0.00033,12.85202]
[1776876813028,36.69,78777.62,29.8,-0.57042,0.00033,12.84433]
[1776876813048,36.69,78777.62,29.8,-0.57042,0.00033,12.84433]
[1776876813983,36.68,78784.78,29.8,-0.56808,0.00033,12.85886]
[1776876814991,36.68,78793.58,29.8,-0.5652,0.00033,12.87612]
[1776876817595,36.68,78792.17,29.8,-0.56566,0.00033,12.87339]
[1776876818012,36.68,78790.09,29.8,-0.56635,0.00033,12.86934]
[1776876820025,36.68,78787.05,29.8,-0.56734,0.00033,12.86335]
[1776876824554,36.68,78786.63,29.8,-0.56749,0.00033,12.8625]
[1776876826805,36.68,78787.47,29.8,-0.56721,0.00033,12.86415]
[1776876827346,36.68,78787.47,29.8,-0.56721,0.00033,12.86415]
[1776876827447,36.68,78786.76,29.8,-0.56745,0.00033,12.86273]
[1776876827512,36.68,78786.76,29.8,-0.56745,0.00033,12.86273]
[1776876828432,36.68,78786.76,29.8,-0.56745,0.00033,12.86273]
[1776876828467,36.68,78786.76,29.8,-0.56745,0.00033,12.86273]
[1776876828447,36.68,78782.68,29.8,-0.56879,0.00033,12.85455]
[1776876828632,36.68,78782.68,29.8,-0.56879,0.00033,12.85455]
[1776876829089,36.68,78772.95,29.8,-0.57197,0.00033,12.83449]
[1776876829488,36.68,78772.95,29.8,-0.57197,0.00033,12.83449]
[1776876830096,36.68,78768.99,29.8,-0.57327,0.00033,12.82608]
[1776876831700,36.68,78768.41,29.8,-0.57346,0.00033,12.82483]
[1776876831765,36.68,78768.41,29.8,-0.57346,0.00033,12.82483]
[1776876832109,36.68,78773.31,29.8,-0.57186,0.00033,12.83522]
[1776876835131,36.67,78776.0,29.8,-0.57098,0.00033,12.84082]
[1776876836212,36.67,78776.0,29.8,-0.57098,0.00033,12.84082]
[1776876837144,36.67,78781.83,29.8,-0.56908,0.00033,12.85276]
[1776876838681,36.67,78780.76,29.8,-0.56943,0.00033,12.85058]
[1776876839159,36.67,78784.18,29.8,-0.56831,0.00033,12.85748]
[1776876840166,36.67,78789.27,29.8,-0.56664,0.00033,12.86758]
[1776876842180,36.67,78793.88,29.8,-0.56513,0.00033,12.87653]
[1776876845201,36.67,78790.97,29.8,-0.56609,0.00033,12.87088]
[1776876846305,36.67,78790.97,29.8,-0.56609,0.00033,12.87088]
[1776876846372,36.67,78788.6,29.8,-0.56687,0.00033,12.86623]
[1776876847214,36.67,78784.54,29.8,-0.5682,0.00033,12.85816]
[1776876849133,36.67,78783.11,29.8,-0.56867,0.00033,12.85528]
[1776876851129,36.66,78784.8,29.8,-0.56812,0.00033,12.85866]
[1776876851432,36.66,78784.8,29.8,-0.56812,0.00033,12.85866]
[1776876852250,36.66,78780.55,29.8,-0.56951,0.00033,12.85006]
[1776876854264,36.66,78777.63,29.8,-0.57047,0.00033,12.84407]
[1776876859298,36.66,78774.86,29.8,-0.57138,0.00033,12.83832]
[1776876864334,36.66,78774.98,29.8,-0.57135,0.00033,12.83851]
[1776876867189,36.66,78774.7,29.8,-0.57144,0.00033,12.83791]
[1776876867354,36.66,78772.23,29.8,-0.57225,0.00033,12.83271]
[1776876868362,36.66,78769.52,29.8,-0.57314,0.00033,12.82694]
[1776876873397,36.65,78768.49,29.8,-0.57353,0.00033,12.81735]
[1776876874692,36.65,78768.76,29.8,-0.57344,0.00033,12.81792]
[1776876875411,36.65,78761.6,29.8,-0.57579,0.00033,12.80233]
[1776876875752,36.65,78761.6,29.8,-0.57579,0.00033,12.80233]
[1776876876181,36.65,78761.6,29.8,-0.57579,0.00033,12.80233]
[1776876876418,36.65,78758.15,29.8,-0.57692,0.00033,12.79466]
[1776876876604,36.65,78758.15,29.8,-0.57692,0.00033,12.79466]
[1776876878909,36.65,78758.29,29.8,-0.57687,0.00033,12.79495]
[1776876879439,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876879754,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876879762,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876879805,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876879879,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876880335,36.65,78755.96,29.8,-0.57764,0.00033,12.78971]
[1776876880446,36.65,78740.49,29.8,-0.58269,0.00033,12.75382]
[1776876880894,36.65,78740.49,29.8,-0.58269,0.00033,12.75382]
[1776876881373,36.65,78740.49,29.8,-0.58269,0.00033,12.75382]
[1776876881453,36.65,78734.18,29.8,-0.58474,0.00033,12.73859]
[1776876885284,36.65,78736.16,29.8,-0.5841,0.00033,12.7434]
[1776876885480,36.65,78738.29,29.8,-0.58341,0.00033,12.74853]
[1776876885903,36.65,78738.29,29.8,-0.58341,0.00033,12.74853]
[1776876891523,36.64,78735.83,29.8,-0.58422,0.00033,12.74253]
[1776876895507,36.64,78735.19,29.8,-0.58443,0.00033,12.74097]
[1776876896558,36.64,78731.93,29.8,-0.58549,0.00033,12.73298]
[1776876900491,36.64,78731.78,29.8,-0.58554,0.00033,12.73261]
[1776876904416,36.64,78732.64,29.8,-0.58526,0.00033,12.73471]
[1776876904951,36.64,78732.54,29.8,-0.5853,0.00033,12.73444]
[1776876905043,36.64,78732.54,29.8,-0.5853,0.00033,12.73444]
[1776876905093,36.64,78732.54,29.8,-0.5853,0.00033,12.73444]
[1776876905100,36.64,78732.54,29.8,-0.5853,0.00033,12.73444]
[1776876905148,36.64,78732.54,29.5,-0.5853,0.00033,12.73444]
[1776876905329,36.64,78732.54,29.5,-0.5853,0.00033,12.73444]
[1776876905387,36.64,78732.54,29.5,-0.5853,0.00033,12.73444]
[1776876905415,36.64,78732.54,29.5,-0.5853,0.00033,12.73444]
[1776876905507,36.64,78732.54,29.5,-0.5853,0.00033,12.73444]
[1776876905510,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876905670,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876905920,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876906079,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876906438,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876906486,36.64,78727.93,29.5,-0.5868,0.00033,12.72303]
[1776876906505,36.64,78707.6,29.5,-0.59341,0.00032,12.67059]
[1776876906996,36.64,78707.6,29.5,-0.59341,0.00032,12.67059]
[1776876907231,36.64,78695.72,29.5,-0.59725,0.00032,12.63838]
[1776876908420,36.64,78695.72,29.5,-0.59725,0.00032,12.63838]
[1776876908511,36.64,78698.16,29.5,-0.59644,0.00032,12.64524]
[1776876909468,36.64,78702.5,29.5,-0.59504,0.00032,12.65705]
[1776876910141,36.64,78702.5,29.5,-0.59504,0.00032,12.65705]
[1776876910649,36.65,78704.4,29.5,-0.59441,0.00032,12.66228]
[1776876910975,36.65,78704.49,29.5,-0.59438,0.00032,12.66253]
[1776876912348,36.65,78704.49,29.5,-0.59438,0.00032,12.66253]
[1776876912433,36.65,78706.61,29.5,-0.59369,0.00032,12.66822]
[1776876913419,36.65,78706.61,29.5,-0.59369,0.00032,12.66822]
[1776876913693,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914073,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914077,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914208,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914263,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914301,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914301,36.65,78707.14,29.5,-0.59352,0.00032,12.66964]
[1776876914600,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876914717,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876914794,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876915000,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876915136,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876915221,36.65,78708.04,29.5,-0.59323,0.00032,12.67203]
[1776876915332,36.65,78692.25,29.5,-0.59834,0.00032,12.62903]
[1776876916281,36.67,78674.06,29.5,-0.60415,0.00032,12.57745]
[1776876916713,36.67,78686.28,29.5,-0.60021,0.00032,12.6127]
[1776876918468,36.68,78688.32,29.5,-0.59952,0.00032,12.6187]
[1776876919011,36.68,78688.32,29.5,-0.59952,0.00032,12.6187]
[1776876919419,36.68,78688.32,29.5,-0.59952,0.00032,12.6187]
[1776876921088,36.69,78685.2,29.5,-0.6005,0.00032,12.6101]
[1776876921916,36.69,78685.2,29.5,-0.6005,0.00032,12.6101]
[1776876921935,36.7,78687.56,29.5,-0.59972,0.00032,12.61693]
[1776876924900,36.7,78688.68,29.5,-0.59936,0.00032,12.62011]
[1776876924917,36.7,78691.8,29.5,-0.59835,0.00032,12.62885]
[1776876925635,36.7,78691.8,29.5,-0.59835,0.00032,12.62885]
[1776876925696,36.7,78691.8,29.5,-0.59835,0.00032,12.62885]
[1776876925892,36.7,78695.32,29.5,-0.59722,0.00032,12.63861]
[1776876927387,36.7,78695.32,29.5,-0.59722,0.00032,12.63861]
[1776876927396,36.7,78695.32,29.5,-0.59722,0.00032,12.63861]
[1776876928465,36.7,78707.82,29.5,-0.59317,0.00032,12.67241]
[1776876928959,36.7,78707.82,29.5,-0.59317,0.00032,12.67241]
[1776876929040,36.7,78707.82,29.5,-0.59317,0.00032,12.67241]
[1776876929378,36.7,78713.27,29.5,-0.59141,0.00032,12.68673]
[1776876930013,36.7,78713.27,29.5,-0.59141,0.00032,12.68673]
[1776876930140,36.7,78713.27,29.5,-0.59141,0.00032,12.68673]
[1776876930175,36.7,78717.79,29.5,-0.58995,0.00032,12.69843]
[1776876931551,36.7,78717.79,29.5,-0.58995,0.00032,12.69843]
[1776876931288,36.69,78711.62,29.5,-0.592,0.00032,12.67497]
[1776876932069,36.69,78711.62,29.5,-0.592,0.00032,12.67497]
[1776876935183,36.69,78708.94,29.5,-0.59287,0.00032,12.6679]
[1776876935279,36.69,78708.35,29.5,-0.59307,0.00032,12.66632]
[1776876937675,36.69,78709.94,29.5,-0.59255,0.00032,12.67052]
[1776876937861,36.69,78705.81,29.5,-0.59389,0.00032,12.65955]
[1776876939365,36.69,78705.81,29.5,-0.59389,0.00032,12.65955]
[1776876939380,36.69,78705.81,29.5,-0.59389,0.00032,12.65955]
[1776876939425,36.69,78703.63,29.5,-0.5946,0.00032,12.6537]
[1776876939758,36.69,78703.63,29.5,-0.5946,0.00032,12.6537]
[1776876939766,36.69,78703.63,29.5,-0.5946,0.00032,12.6537]
[1776876940395,36.69,78703.63,29.5,-0.5946,0.00032,12.6537]
[1776876940437,36.69,78703.69,29.5,-0.59458,0.00032,12.65386]
[1776876940775,36.69,78703.69,29.5,-0.59458,0.00032,12.65386]
[1776876941524,36.69,78703.69,29.5,-0.59458,0.00032,12.65386]
[1776876941977,36.69,78705.54,29.5,-0.59398,0.00032,12.65882]
[1776876942044,36.69,78706.24,29.5,-0.59375,0.00032,12.66069]
[1776876946924,36.69,78703.75,29.5,-0.59456,0.00032,12.65401]
[1776876950420,36.69,78699.9,29.5,-0.59581,0.00032,12.64355]
[1776876950953,36.69,78696.28,29.5,-0.59698,0.00032,12.63364]
[1776876953432,36.69,78697.19,29.5,-0.59669,0.00032,12.63613]
[1776876953461,36.69,78697.19,29.5,-0.59669,0.00032,12.63613]
[1776876953471,36.69,78697.19,29.5,-0.59669,0.00032,12.63613]
[1776876953532,36.69,78697.19,29.5,-0.59669,0.00032,12.63613]
[1776876953515,36.69,78695.74,29.5,-0.59716,0.00032,12.63211]
[1776876953977,36.69,78709.04,29.5,-0.59286,0.00032,12.66803]
[1776876955556,36.69,78717.64,29.5,-0.59007,0.00032,12.69045]
[1776876957394,36.69,78717.29,29.5,-0.59019,0.00032,12.68955]
[1776876957395,36.69,78717.29,29.5,-0.59019,0.00032,12.68955]
[1776876958221,36.69,78715.26,29.5,-0.59085,0.00032,12.68428]
[1776876961027,36.68,78717.4,29.5,-0.59016,0.00032,12.68974]
[1776876962575,36.68,78717.4,29.5,-0.59016,0.00032,12.68974]
[1776876962722,36.68,78718.35,29.5,-0.58986,0.00032,12.69215]
[1776876963042,36.68,78723.54,29.5,-0.58818,0.00032,12.70536]
[1776876964048,36.68,78732.8,29.5,-0.58516,0.00033,12.72838]
[1776876965162,36.68,78732.8,29.5,-0.58516,0.00033,12.72838]
[1776876965263,36.68,78734.38,29.5,-0.58465,0.00033,12.73221]
[1776876966115,36.68,78737.44,29.5,-0.58366,0.00033,12.73962]
[1776876967070,36.68,78741.2,29.5,-0.58244,0.00033,12.7486]
[1776876972105,36.67,78743.28,29.5,-0.58177,0.00033,12.75345]
[1776876974119,36.67,78740.12,29.5,-0.5828,0.00033,12.74592]
[1776876976496,36.67,78740.71,29.5,-0.58261,0.00033,12.74732]
[1776876976867,36.67,78740.64,29.5,-0.58264,0.00033,12.74713]
[1776876977140,36.67,78743.0,29.5,-0.58187,0.00033,12.75273]
[1776876979693,36.67,78744.6,29.5,-0.58135,0.00033,12.75648]
[1776876979902,36.67,78744.6,29.5,-0.58135,0.00033,12.75648]
[1776876979996,36.67,78744.6,29.5,-0.58135,0.00033,12.75648]
[1776876980047,36.67,78744.6,29.5,-0.58135,0.00033,12.75648]
[1776876980579,36.67,78746.78,29.5,-0.58064,0.00033,12.76157]
[1776876981393,36.66,78750.78,29.5,-0.57934,0.00033,12.77082]
[1776876981705,36.66,78750.78,29.5,-0.57934,0.00033,12.77082]
[1776876982722,36.66,78750.66,29.5,-0.57937,0.00033,12.77054]
[1776876982730,36.66,78750.66,29.5,-0.57937,0.00033,12.77054]
[1776876982761,36.66,78750.66,29.5,-0.57937,0.00033,12.77054]
[1776876983022,36.66,78750.66,29.5,-0.57937,0.00033,12.77054]
[1776876983082,36.66,78750.66,29.5,-0.57937,0.00033,12.77054]
[1776876983196,36.66,78760.68,29.5,-0.5761,0.00033,12.79313]
[1776876984379,36.66,78760.68,29.5,-0.5761,0.00033,12.79313]
[1776876984462,36.66,78768.07,29.5,-0.57368,0.00033,12.80925]
[1776876984794,36.66,78768.07,29.5,-0.57368,0.00033,12.80925]
[1776876986217,36.66,78774.91,29.5,-0.57145,0.00033,12.82373]
[1776876987224,36.66,78778.88,29.5,-0.57015,0.00033,12.83194]
[1776876992259,36.65,78777.16,29.5,-0.57077,0.00033,12.82097]
[1776876994646,36.65,78776.0,29.5,-0.57115,0.00033,12.81855]
[1776876994922,36.65,78776.91,29.5,-0.57085,0.00033,12.82043]
[1776876995280,36.65,78779.76,29.5,-0.56992,0.00033,12.8263]
[1776876997294,36.65,78782.09,29.5,-0.56916,0.00033,12.83102]
[1776876997682,36.65,78782.09,29.5,-0.56916,0.00033,12.83102]
[1776876997860,36.65,78782.09,29.5,-0.56916,0.00033,12.83102]
[1776876998301,36.65,78788.94,29.5,-0.56691,0.00033,12.84472]
[1776876999308,36.65,78792.25,29.5,-0.56583,0.00033,12.85117]
[1776877000315,36.64,78796.41,29.5,-0.56446,0.00033,12.85917]
[1776877005351,36.64,78797.4,29.5,-0.56414,0.00033,12.86103]
[1776877008624,36.64,78797.97,29.5,-0.56396,0.00033,12.86209]
[1776877008673,36.64,78797.97,29.5,-0.56396,0.00033,12.86209]
[1776877009083,36.64,78797.95,29.5,-0.56397,0.00033,12.86204]
[1776877009423,36.64,78797.95,29.5,-0.56397,0.00033,12.86204]
[1776877009576,36.64,78785.07,29.5,-0.56821,0.00033,12.8369]
[1776877010553,36.64,78785.07,29.5,-0.56821,0.00033,12.8369]
[1776877010647,36.63,78778.37,29.5,-0.57041,0.00033,12.82324]
[1776877011630,36.63,78778.37,29.5,-0.57041,0.00033,12.82324]
[1776877011724,36.63,78779.87,29.5,-0.56992,0.00033,12.82632]
[1776877012583,36.63,78775.02,29.5,-0.57152,0.00033,12.81624]
[1776877013592,36.63,78775.02,29.5,-0.57152,0.00033,12.81624]
[1776877013602,36.63,78775.02,29.5,-0.57152,0.00033,12.81624]
[1776877013617,36.63,78775.02,29.5,-0.57152,0.00033,12.81624]
[1776877013640,36.63,78773.53,29.5,-0.57201,0.00033,12.8131]
[1776877014415,36.63,78778.27,29.5,-0.57045,0.00033,12.82298]
[1776877018443,36.63,78776.05,29.5,-0.57119,0.00033,12.81832]
[1776877022043,36.62,78776.22,29.5,-0.57114,0.00033,12.81863]
[1776877022150,36.62,78776.22,29.5,-0.57114,0.00033,12.81863]
[1776877022471,36.62,78780.96,29.5,-0.56959,0.00033,12.82841]
[1776877023336,36.62,78780.96,29.5,-0.56959,0.00033,12.82841]
[1776877023478,36.62,78783.48,29.5,-0.56876,0.00033,12.83352]
[1776877024635,36.62,78783.48,29.5,-0.56876,0.00033,12.83352]
[1776877024687,36.62,78783.35,29.5,-0.56881,0.00033,12.83324]
[1776877025603,36.62,78783.35,29.5,-0.56881,0.00033,12.83324]
[1776877025492,36.62,78780.27,29.5,-0.56982,0.00033,12.82696]
[1776877027506,36.62,78775.71,29.5,-0.57132,0.00033,12.8175]
[1776877028539,36.62,78775.71,29.5,-0.57132,0.00033,12.8175]
[1776877028639,36.62,78772.49,29.5,-0.57238,0.00033,12.81071]
[1776877034555,36.61,78775.08,29.5,-0.57155,0.00033,12.81607]
[1776877035562,36.61,78772.8,29.5,-0.5723,0.00033,12.81125]
[1776877036031,36.61,78772.8,29.5,-0.5723,0.00033,12.81125]
[1776877036081,36.61,78772.8,29.5,-0.5723,0.00033,12.81125]
[1776877036354,36.61,78772.8,29.5,-0.5723,0.00033,12.81125]
[1776877036569,36.61,78781.25,29.5,-0.56953,0.00033,12.82881]
[1776877037102,36.61,78781.25,29.5,-0.56953,0.00033,12.82881]
[1776877037576,36.6,78786.82,29.5,-0.5677,0.00033,12.84005]
[1776877042611,36.6,78786.89,29.5,-0.56768,0.00033,12.84013]
[1776877047645,36.59,78786.99,29.5,-0.56766,0.00033,12.84027]
[1776877049194,36.59,78786.48,29.5,-0.56783,0.00033,12.83924]
[1776877049660,36.59,78786.43,29.5,-0.56785,0.00033,12.83912]
[1776877054694,36.59,78786.29,29.5,-0.56795,0.00033,12.83145]
[1776877055373,36.59,78786.29,29.5,-0.56795,0.00033,12.83145]
[1776877055393,36.59,78786.29,29.5,-0.56795,0.00033,12.83145]
[1776877055702,36.59,78779.42,29.5,-0.57021,0.00033,12.81748]
[1776877056577,36.59,78779.42,29.5,-0.57021,0.00033,12.81748]
[1776877056710,36.58,78773.83,29.5,-0.57205,0.00033,12.8058]
[1776877057717,36.58,78771.1,29.5,-0.57295,0.00033,12.79999]
[1776877061253,36.58,78769.98,29.5,-0.57333,0.00033,12.79755]
[1776877061325,36.58,78769.98,29.5,-0.57333,0.00033,12.79754]
[1776877062585,36.58,78769.98,29.5,-0.57333,0.00033,12.79754]
[1776877062752,36.58,78772.4,29.5,-0.57253,0.00033,12.80269]
[1776877066542,36.58,78772.66,29.5,-0.57245,0.00033,12.80326]
[1776877067787,36.58,78770.41,29.5,-0.57319,0.00033,12.79847]
[1776877072822,36.57,78769.23,29.5,-0.57358,0.00033,12.79587]
[1776877077857,36.57,78769.16,29.5,-0.57362,0.00033,12.79565]
[1776877082416,36.57,78769.83,29.5,-0.5734,0.00033,12.79707]
[1776877083569,36.56,78762.17,29.5,-0.57593,0.00033,12.7803]
[1776877083899,36.56,78756.77,29.5,-0.5777,0.00033,12.76823]
[1776877084906,36.56,78752.88,29.5,-0.57898,0.00033,12.75935]
[1776877086437,36.56,78750.33,29.5,-0.57982,0.00033,12.75344]
[1776877089247,36.56,78749.4,29.5,-0.58013,0.00033,12.75126]
[1776877090561,36.55,78749.36,29.5,-0.58015,0.00033,12.75113]
[1776877091134,36.55,78748.69,29.5,-0.58037,0.00033,12.74954]
[1776877091263,36.55,78748.69,29.5,-0.58037,0.00033,12.74954]
[1776877091291,36.55,78738.05,29.5,-0.58385,0.00033,12.72426]
[1776877092667,36.55,78738.05,29.5,-0.58385,0.00033,12.72426]
[1776877092726,36.55,78732.96,29.5,-0.58552,0.00033,12.71181]
[1776877093389,36.55,78732.96,29.5,-0.58552,0.00033,12.71181]
[1776877093738,36.55,78732.96,29.5,-0.58552,0.00033,12.71181]
[1776877094090,36.55,78732.62,29.5,-0.58563,0.00033,12.71096]
[1776877094140,36.55,78735.25,29.5,-0.58477,0.00033,12.71742]
[1776877094868,36.55,78735.25,29.5,-0.58477,0.00033,12.71742]
[1776877094976,36.55,78737.79,29.5,-0.58394,0.00033,12.7236]
[1776877097059,36.55,78738.48,29.5,-0.58372,0.00033,12.72525]
[1776877097732,36.55,78738.48,29.5,-0.58372,0.00033,12.72525]
[1776877097779,36.55,78737.81,29.5,-0.58394,0.00033,12.72361]
[1776877099113,36.55,78737.03,29.5,-0.5842,0.00033,12.72171]
[1776877099198,36.55,78732.52,29.5,-0.58568,0.00033,12.71065]
[1776877099939,36.55,78732.52,29.5,-0.58568,0.00033,12.71065]
[1776877105333,36.55,78735.31,29.5,-0.58477,0.00033,12.71746]
[1776877106216,36.54,78735.27,29.5,-0.58479,0.00033,12.71734]
[1776877106516,36.54,78735.27,29.5,-0.58479,0.00033,12.71734]
[1776877107071,36.54,78741.19,29.5,-0.58285,0.00033,12.73166]
[1776877108178,36.54,78741.19,29.5,-0.58285,0.00033,12.73166]
[1776877108942,36.54,78742.22,29.5,-0.58251,0.00033,12.73411]
[1776877109193,36.54,78742.22,29.5,-0.58251,0.00033,12.73411]
[1776877109891,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110095,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110402,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110516,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110680,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110779,36.54,78743.5,29.5,-0.5821,0.00033,12.73713]
[1776877110724,36.54,78749.16,29.5,-0.58025,0.00033,12.75043]
[1776877110938,36.54,78749.16,29.5,-0.58025,0.00033,12.75043]
[1776877110942,36.54,78749.16,29.5,-0.58025,0.00033,12.75043]
[1776877111103,36.54,78749.16,29.5,-0.58025,0.00033,12.75043]
[1776877111528,36.54,78741.26,29.5,-0.58289,0.00033,12.72436]
[1776877112114,36.54,78741.26,29.5,-0.58289,0.00033,12.72436]
[1776877112166,36.54,78737.01,29.5,-0.58428,0.00033,12.71409]
[1776877113113,36.54,78739.47,29.5,-0.58348,0.00033,12.72003]
[1776877114032,36.54,78739.47,29.5,-0.58348,0.00033,12.72003]
[1776877114120,36.54,78735.65,29.5,-0.58473,0.00033,12.71073]
[1776877115127,36.53,78732.56,29.5,-0.58575,0.00033,12.70311]
[1776877120163,36.53,78730.93,29.5,-0.58629,0.00033,12.69899]
[1776877121603,36.53,78730.93,29.5,-0.58629,0.00033,12.69899]
[1776877125969,36.53,78732.75,29.5,-0.58571,0.00033,12.70343]
[1776877127210,36.52,78730.22,29.5,-0.58654,0.00033,12.69711]
[1776877128322,36.52,78730.22,29.5,-0.58654,0.00033,12.69711]
[1776877131239,36.52,78733.98,29.5,-0.58532,0.00033,12.70637]
[1776877133529,36.52,78733.67,29.5,-0.58542,0.00033,12.70559]
[1776877133630,36.52,78736.17,29.5,-0.58461,0.00033,12.71169]
[1776877134260,36.52,78739.19,29.5,-0.58362,0.00033,12.71903]
[1776877139295,36.51,78740.41,29.5,-0.58323,0.00033,12.72187]
[1776877142832,36.51,78740.16,29.5,-0.58333,0.00033,12.72117]
[1776877143363,36.51,78740.16,29.5,-0.58333,0.00033,12.72117]
[1776877143394,36.51,78740.16,29.5,-0.58333,0.00033,12.72117]
[1776877143727,36.51,78740.16,29.5,-0.58333,0.00033,12.72117]
[1776877143783,36.51,78748.7,29.5,-0.58053,0.00033,12.74144]
[1776877143902,36.51,78748.7,29.5,-0.58053,0.00033,12.74144]
[1776877143904,36.51,78748.7,29.5,-0.58053,0.00033,12.74144]
[1776877144043,36.51,78748.7,29.5,-0.58053,0.00033,12.74144]
[1776877144330,36.51,78758.9,29.5,-0.57718,0.00033,12.76483]
[1776877145469,36.5,78768.9,29.5,-0.57389,0.00033,12.78689]
[1776877147575,36.5,78769.57,29.5,-0.57367,0.00033,12.78832]
[1776877147704,36.5,78769.57,29.5,-0.57367,0.00033,12.78832]
[1776877147726,36.5,78769.57,29.5,-0.57367,0.00033,12.78832]
[1776877147799,36.5,78769.57,29.5,-0.57367,0.00033,12.78832]
[1776877147843,36.5,78770.31,29.5,-0.57343,0.00033,12.7899]
[1776877148358,36.5,78775.87,29.5,-0.57159,0.00033,12.80173]
[1776877149364,36.5,78778.43,29.5,-0.57075,0.00033,12.80707]
[1776877154400,36.49,78780.14,29.5,-0.5702,0.00033,12.81052]
[1776877157563,36.49,78778.82,29.5,-0.57065,0.00033,12.80774]
[1776877157900,36.49,78777.76,29.5,-0.571,0.00033,12.80552]
[1776877159441,36.49,78777.19,29.5,-0.57119,0.00033,12.80431]
[1776877165477,36.48,78778.12,29.5,-0.5709,0.00033,12.80613]
[1776877170359,36.47,78776.18,29.5,-0.57156,0.00033,12.802]
[1776877170362,36.47,78776.18,29.5,-0.57156,0.00033,12.802]
[1776877175547,36.46,78775.67,29.5,-0.57178,0.00033,12.79348]
[1776877177716,36.46,78773.58,29.5,-0.57247,0.00033,12.78904]
[1776877178747,36.46,78772.44,29.5,-0.57285,0.00033,12.78659]
[1776877178847,36.46,78769.34,29.5,-0.57388,0.00033,12.77991]
[1776877186624,36.45,78768.7,29.5,-0.57411,0.00033,12.7784]
[1776877191659,36.45,78768.47,29.5,-0.5742,0.00033,12.77783]
[1776877196695,36.44,78768.3,29.5,-0.57426,0.00033,12.77739]
[1776877196897,36.44,78768.3,29.5,-0.57426,0.00033,12.77739]
[1776877200723,36.44,78771.38,29.5,-0.57326,0.00033,12.784]
[1776877205758,36.43,78770.59,29.5,-0.57353,0.00033,12.78221]
[1776877207855,36.43,78770.49,29.5,-0.57357,0.00033,12.78198]
[1776877207857,36.43,78770.49,29.5,-0.57357,0.00033,12.78198]
[1776877210791,36.43,78771.61,29.5,-0.5732,0.00033,12.78435]
[1776877211324,36.43,78773.26,29.5,-0.57266,0.00033,12.78787]
[1776877211332,36.43,78773.26,29.5,-0.57266,0.00033,12.78787]
[1776877211379,36.43,78773.26,29.5,-0.57266,0.00033,12.78787]
[1776877211398,36.43,78773.26,29.5,-0.57266,0.00033,12.78787]
[1776877211800,36.42,78786.75,29.5,-0.5682,0.00033,12.81587]
[1776877212807,36.42,78796.16,29.5,-0.56509,0.00033,12.83445]
[1776877217144,36.42,78795.61,29.5,-0.56528,0.00033,12.83334]
[1776877217152,36.42,78795.61,29.5,-0.56528,0.00033,12.83334]
[1776877217841,36.42,78794.87,29.5,-0.56552,0.00033,12.83189]
[1776877220829,36.42,78794.99,29.5,-0.56549,0.00033,12.8321]
[1776877221090,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221494,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221527,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221652,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221704,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221713,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221742,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221756,36.42,78796.11,29.5,-0.56512,0.00033,12.83427]
[1776877221874,36.42,78812.75,29.5,-0.5596,0.00033,12.86523]
[1776877222100,36.42,78812.75,29.5,-0.5596,0.00033,12.86523]
[1776877222454,36.42,78812.75,29.5,-0.5596,0.00033,12.86523]
[1776877222881,36.42,78820.92,29.5,-0.55688,0.00033,12.87954]
[1776877225901,36.42,78824.64,29.5,-0.55564,0.00033,12.88586]
[1776877228763,36.42,78825.14,29.5,-0.55548,0.00033,12.8867]
[1776877231412,36.42,78824.92,29.5,-0.55555,0.00033,12.88633]
[1776877233704,36.41,78824.97,29.5,-0.55557,0.00033,12.87909]
[1776877233717,36.41,78824.97,29.5,-0.55557,0.00033,12.87909]
[1776877233728,36.41,78824.97,29.5,-0.55557,0.00033,12.87909]
[1776877233829,36.41,78824.97,29.5,-0.55557,0.00033,12.87909]
[1776877233974,36.41,78824.97,29.5,-0.55557,0.00033,12.87909]
[1776877234662,36.41,78825.15,29.5,-0.55551,0.00033,12.87938]
[1776877234710,36.41,78825.15,29.5,-0.55551,0.00033,12.87938]
[1776877234781,36.41,78802.51,29.5,-0.56304,0.00033,12.83909]
[1776877235498,36.41,78802.51,29.5,-0.56304,0.00033,12.83909]
[1776877235655,36.41,78802.51,29.5,-0.56304,0.00033,12.83909]
[1776877235703,36.41,78775.69,29.5,-0.57193,0.00033,12.78549]
[1776877237359,36.41,78775.08,29.5,-0.57214,0.00033,12.78418]
[1776877237795,36.41,78775.08,29.5,-0.57214,0.00033,12.78418]
[1776877238724,36.41,78775.69,29.5,-0.57193,0.00033,12.78547]
[1776877238837,36.41,78775.69,29.5,-0.57193,0.00033,12.78547]
[1776877238932,36.41,78776.34,29.5,-0.57172,0.00033,12.78684]
[1776877240005,36.41,78782.89,29.5,-0.56955,0.00033,12.80047]
[1776877244158,36.4,78784.26,29.5,-0.56911,0.00033,12.8032]
[1776877245345,36.4,78790.9,29.5,-0.56691,0.00033,12.81656]
[1776877246044,36.4,78794.21,29.5,-0.56582,0.00033,12.82305]
[1776877247718,36.4,78794.21,29.5,-0.56582,0.00033,12.82305]
[1776877248454,36.4,78794.83,29.5,-0.56562,0.00033,12.82423]
[1776877248886,36.4,78805.55,29.5,-0.56206,0.00033,12.84461]
[1776877249065,36.4,78811.48,29.5,-0.56009,0.00033,12.85545]
[1776877251008,36.39,78812.42,29.5,-0.55978,0.00033,12.85712]
[1776877251826,36.39,78812.42,29.5,-0.55978,0.00033,12.85712]
[1776877251925,36.39,78814.85,29.5,-0.55898,0.00033,12.86144]
[1776877252936,36.39,78814.85,29.5,-0.55898,0.00033,12.86144]
[1776877255973,36.39,78813.43,29.5,-0.55946,0.00033,12.85886]
[1776877261431,36.38,78812.07,29.5,-0.55993,0.00033,12.85636]
[1776877261963,36.38,78812.07,29.5,-0.55993,0.00033,12.85636]
[1776877262079,36.38,78812.07,29.5,-0.55993,0.00033,12.85636]
[1776877262164,36.38,78812.12,29.5,-0.55991,0.00033,12.85644]
[1776877262360,36.38,78812.12,29.5,-0.55991,0.00033,12.85644]
[1776877262502,36.38,78812.12,29.5,-0.55991,0.00033,12.85644]
[1776877262880,36.38,78812.12,29.5,-0.55991,0.00033,12.85644]
[1776877262891,36.38,78819.13,29.5,-0.55758,0.00033,12.86881]
[1776877263292,36.38,78819.13,29.5,-0.55758,0.00033,12.86881]
[1776877263395,36.38,78819.13,29.5,-0.55758,0.00033,12.86881]
[1776877263608,36.38,78819.13,29.5,-0.55758,0.00033,12.86881]
[1776877263762,36.38,78838.36,29.5,-0.55117,0.00033,12.90054]
[1776877264535,36.38,78838.36,29.5,-0.55117,0.00033,12.90054]
[1776877264850,36.38,78845.19,29.5,-0.54889,0.00033,12.91101]
[1776877267374,36.38,78847.48,29.5,-0.54812,0.00033,12.91443]
[1776877267587,36.38,78847.48,29.5,-0.54812,0.00033,12.91443]
[1776877268198,36.38,78852.39,29.5,-0.54648,0.00033,12.92159]
[1776877271561,36.38,78852.23,29.5,-0.54653,0.00033,12.92138]
[1776877271565,36.38,78852.23,29.5,-0.54653,0.00033,12.92138]
[1776877271577,36.38,78852.23,29.5,-0.54653,0.00033,12.92138]
[1776877271614,36.39,78847.56,29.5,-0.54807,0.00033,12.91462]
[1776877272171,36.39,78847.56,29.5,-0.54807,0.00033,12.91462]
[1776877272226,36.39,78841.71,29.5,-0.55003,0.00033,12.90582]
[1776877274246,36.39,78841.83,29.5,-0.54999,0.00033,12.906]
[1776877275277,36.39,78841.87,29.5,-0.54997,0.00033,12.90606]
[1776877276254,36.39,78835.02,29.5,-0.55226,0.00033,12.89537]
[1776877277616,36.39,78835.02,29.5,-0.55226,0.00033,12.89537]
[1776877277716,36.39,78831.46,29.5,-0.55344,0.00033,12.88965]
[1776877281165,36.39,78829.38,29.5,-0.55414,0.00033,12.88627]
[1776877281874,36.39,78829.38,29.5,-0.55414,0.00033,12.88627]
[1776877281905,36.4,78835.63,29.5,-0.55205,0.00033,12.89636]
[1776877282295,36.4,78838.99,29.5,-0.55093,0.00033,12.90163]
[1776877283687,36.4,78838.99,29.5,-0.55093,0.00033,12.90163]
[1776877283710,36.4,78838.99,29.5,-0.55093,0.00033,12.90163]
[1776877283759,36.39,78841.85,29.5,-0.54998,0.00033,12.90604]
[1776877284310,36.39,78844.31,29.5,-0.54916,0.00033,12.90978]
[1776877285892,36.39,78844.31,29.5,-0.54916,0.00033,12.90978]
[1776877286021,36.39,78844.31,29.5,-0.54916,0.00033,12.90978]
[1776877286305,36.39,78844.31,29.5,-0.54916,0.00033,12.90978]
[1776877286392,36.39,78844.31,29.5,-0.54916,0.00033,12.90978]
[1776877286548,36.4,78846.45,29.5,-0.54844,0.00033,12.91302]
[1776877286557,36.4,78846.45,29.5,-0.54844,0.00033,12.91302]
[1776877287041,36.4,78846.45,29.5,-0.54844,0.00033,12.91302]
[1776877287067,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877287302,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877287320,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877287578,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877287762,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877288069,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877288103,36.4,78863.87,29.5,-0.54262,0.00033,12.93757]
[1776877287899,36.4,78868.66,29.5,-0.54102,0.00033,12.94383]
[1776877288612,36.4,78868.66,29.5,-0.54102,0.00033,12.94383]
[1776877289134,36.4,78868.66,29.5,-0.54102,0.00033,12.94383]
[1776877289240,36.4,78868.66,29.5,-0.54102,0.00033,12.94383]
[1776877288680,36.4,78860.53,29.5,-0.54374,0.00033,12.93307]
[1776877289432,36.4,78860.53,29.5,-0.54374,0.00033,12.93307]
[1776877289449,36.4,78860.53,29.5,-0.54374,0.00033,12.93307]
[1776877289485,36.4,78860.53,29.5,-0.54374,0.00033,12.93307]
[1776877289846,36.4,78860.53,29.5,-0.54374,0.00033,12.93307]
[1776877289855,36.4,78879.0,29.5,-0.53756,0.00033,12.95666]
[1776877290723,36.4,78879.0,29.5,-0.53756,0.00033,12.95666]
[1776877290869,36.4,78879.0,29.5,-0.53756,0.00033,12.95666]
[1776877290971,36.4,78879.0,29.5,-0.53756,0.00033,12.95666]
[1776877291078,36.4,78879.0,29.5,-0.53756,0.00033,12.95666]
[1776877291006,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877291172,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877291257,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877291572,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877291590,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877291842,36.4,78910.25,29.5,-0.52712,0.00034,12.98222]
[1776877292064,36.39,78903.41,29.5,-0.52942,0.00034,12.97578]
[1776877292935,36.39,78888.24,29.5,-0.5345,0.00033,12.96]
[1776877294074,36.39,78888.66,29.5,-0.53436,0.00033,12.96046]
[1776877294565,36.39,78888.66,29.5,-0.53436,0.00033,12.96046]
[1776877295124,36.39,78889.03,29.5,-0.53424,0.00033,12.96086]
[1776877295611,36.39,78889.03,29.5,-0.53424,0.00033,12.96086]
[1776877295643,36.39,78889.03,29.5,-0.53424,0.00033,12.96086]
[1776877295694,36.39,78892.36,29.5,-0.53312,0.00034,12.96448]
[1776877296609,36.39,78892.36,29.5,-0.53312,0.00034,12.96448]
[1776877296705,36.39,78892.36,29.5,-0.53312,0.00034,12.96448]
[1776877296902,36.39,78892.36,29.5,-0.53312,0.00034,12.96448]
[1776877296908,36.39,78892.36,29.5,-0.53312,0.00034,12.96448]
[1776877297031,36.39,78896.8,29.5,-0.53164,0.00034,12.96915]
[1776877298058,36.39,78896.8,29.5,-0.53164,0.00034,12.96915]
[1776877298097,36.39,78907.63,29.5,-0.52801,0.00034,12.97979]
[1776877299015,36.39,78907.63,29.5,-0.52801,0.00034,12.97979]
[1776877298473,36.39,78911.3,29.5,-0.52678,0.00034,12.98315]
[1776877299852,36.39,78911.3,29.5,-0.52678,0.00034,12.98315]
[1776877299953,36.39,78905.01,29.5,-0.52889,0.00034,12.97731]
[1776877300147,36.39,78905.01,29.5,-0.52889,0.00034,12.97731]
[1776877300566,36.39,78905.01,29.5,-0.52889,0.00034,12.97731]
[1776877300659,36.39,78909.37,29.5,-0.52742,0.00034,12.98139]
[1776877301722,36.39,78909.37,29.5,-0.52742,0.00034,12.98139]
[1776877302831,36.38,78909.24,29.5,-0.52747,0.00034,12.98127]
[1776877303246,36.38,78907.23,29.5,-0.52815,0.00034,12.9794]
[1776877303320,36.38,78907.23,29.5,-0.52815,0.00034,12.9794]
[1776877303464,36.38,78911.33,29.5,-0.52677,0.00034,12.98317]
[1776877304337,36.38,78911.33,29.5,-0.52677,0.00034,12.98317]
[1776877304914,36.38,78906.94,29.5,-0.52825,0.00034,12.97912]
[1776877306915,36.38,78906.74,29.5,-0.52831,0.00034,12.97894]
[1776877307128,36.38,78908.16,29.5,-0.52784,0.00034,12.98026]
[1776877308026,36.38,78908.16,29.5,-0.52784,0.00034,12.98026]
[1776877308091,36.38,78913.46,29.5,-0.52606,0.00034,12.98505]
[1776877308506,36.38,78913.46,29.5,-0.52606,0.00034,12.98505]
[1776877308681,36.38,78913.46,29.5,-0.52606,0.00034,12.98505]
[1776877308708,36.38,78921.45,29.5,-0.52338,0.00034,12.99179]
[1776877309685,36.38,78921.45,29.5,-0.52338,0.00034,12.99179]
[1776877309741,36.38,78924.75,29.5,-0.52227,0.00034,12.9944]
[1776877311633,36.38,78924.47,29.5,-0.52237,0.00034,12.99418]
[1776877311696,36.38,78925.23,29.5,-0.52211,0.00034,12.99477]
[1776877312529,36.38,78920.28,29.5,-0.52377,0.00034,12.99083]
[1776877313513,36.38,78920.28,29.5,-0.52377,0.00034,12.99083]
[1776877313685,36.38,78920.28,29.5,-0.52377,0.00034,12.99083]
[1776877313884,36.38,78920.28,29.5,-0.52377,0.00034,12.99083]
[1776877314056,36.38,78920.28,29.5,-0.52377,0.00034,12.99083]
[1776877313906,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877314537,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877314558,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877314585,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877314918,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877315051,36.38,78922.13,29.5,-0.52315,0.00034,12.99233]
[1776877315101,36.38,78930.81,29.5,-0.52024,0.00034,12.99893]
[1776877315844,36.38,78930.81,29.5,-0.52024,0.00034,12.99893]
[1776877315932,36.38,78933.71,29.5,-0.51927,0.00034,13.00098]
[1776877316710,36.38,78933.71,29.5,-0.51927,0.00034,13.00098]
[1776877317164,36.38,78935.22,29.5,-0.51876,0.00034,13.00202]
[1776877317482,36.38,78935.22,29.5,-0.51876,0.00034,13.00202]
[1776877318052,36.38,78935.22,29.5,-0.51876,0.00034,13.00202]
[1776877318053,36.38,78931.89,29.5,-0.51988,0.00034,12.99971]
[1776877318705,36.38,78931.89,29.5,-0.51988,0.00034,12.99971]
[1776877318736,36.38,78931.89,29.5,-0.51988,0.00034,12.99971]
[1776877318983,36.38,78931.89,29.5,-0.51988,0.00034,12.99971]
[1776877319084,36.38,78923.35,29.5,-0.52274,0.00034,12.9933]
[1776877319762,36.38,78926.08,29.5,-0.52183,0.00034,12.99542]
[1776877320241,36.38,78926.08,29.5,-0.52183,0.00034,12.99542]
[1776877321404,36.38,78927.79,29.5,-0.52125,0.00034,12.99672]
[1776877321605,36.38,78927.79,29.5,-0.52125,0.00034,12.99672]
[1776877322475,36.38,78928.25,29.5,-0.5211,0.00034,12.99706]
[1776877322599,36.38,78930.97,29.5,-0.52018,0.00034,12.99905]
[1776877323453,36.38,78930.97,29.5,-0.52018,0.00034,12.99905]
[1776877323892,36.38,78930.97,29.5,-0.52018,0.00034,12.99905]
[1776877324010,36.38,78930.97,29.5,-0.52018,0.00034,12.99905]
[1776877324339,36.38,78930.21,29.5,-0.52044,0.00034,12.9985]
[1776877325610,36.38,78932.63,29.5,-0.51963,0.00034,13.00023]
[1776877325958,36.38,78932.63,29.5,-0.51963,0.00034,13.00023]
[1776877326627,36.38,78936.23,29.5,-0.51842,0.00034,13.00271]
[1776877328555,36.38,78933.84,29.5,-0.51922,0.00034,13.00108]
[1776877331739,36.38,78933.56,29.5,-0.51931,0.00034,13.00088]
[1776877331922,36.38,78932.16,29.5,-0.51978,0.00034,12.9999]
[1776877332672,36.38,78925.46,29.5,-0.52203,0.00034,12.99495]
[1776877333709,36.38,78925.46,29.5,-0.52203,0.00034,12.99495]
[1776877334225,36.38,78924.08,29.5,-0.5225,0.00034,12.99388]
[1776877337500,36.38,78924.09,29.5,-0.5225,0.00034,12.99388]
[1776877338100,36.38,78924.09,29.5,-0.5225,0.00034,12.99388]
[1776877338168,36.38,78923.37,29.5,-0.52274,0.00034,12.99332]
[1776877338234,36.38,78923.37,29.5,-0.52274,0.00034,12.99332]
[1776877338384,36.38,78923.37,29.5,-0.52274,0.00034,12.99332]
[1776877338422,36.38,78923.37,29.5,-0.52274,0.00034,12.99332]
[1776877338714,36.37,78912.34,29.5,-0.52644,0.00034,12.98405]
[1776877340028,36.37,78912.34,29.5,-0.52644,0.00034,12.98405]
[1776877340120,36.37,78907.79,29.5,-0.52797,0.00034,12.9799]
[1776877340728,36.37,78903.69,29.5,-0.52935,0.00034,12.976]
[1776877341425,36.37,78903.69,29.5,-0.52935,0.00034,12.976]
[1776877345017,36.37,78900.61,29.5,-0.53038,0.00034,12.97296]
[1776877345763,36.36,78893.6,29.5,-0.53274,0.00034,12.96573]
[1776877346889,36.36,78893.6,29.5,-0.53274,0.00034,12.96573]
[1776877346970,36.36,78890.29,29.5,-0.53385,0.00034,12.96215]
[1776877347581,36.36,78890.29,29.5,-0.53385,0.00034,12.96215]
[1776877348011,36.36,78885.16,29.5,-0.53557,0.00034,12.95643]
[1776877348651,36.36,78885.16,29.5,-0.53557,0.00034,12.95643]
[1776877348659,36.36,78885.16,29.5,-0.53557,0.00034,12.95643]
[1776877348889,36.36,78885.16,29.5,-0.53557,0.00034,12.95643]
[1776877349606,36.36,78883.1,29.5,-0.53626,0.00034,12.95406]
[1776877349791,36.36,78875.38,29.5,-0.53885,0.00033,12.94484]
[1776877350167,36.36,78875.38,29.5,-0.53885,0.00033,12.94484]
[1776877350802,36.36,78869.98,29.5,-0.54065,0.00033,12.93807]
[1776877351809,36.36,78876.3,29.5,-0.53856,0.00034,12.93868]
[1776877353541,36.36,78876.98,29.5,-0.53833,0.00034,12.93951]
[1776877356490,36.36,78876.12,29.5,-0.53862,0.00034,12.93846]
[1776877356885,36.36,78876.12,29.5,-0.53862,0.00034,12.93846]
[1776877356957,36.36,78876.12,29.5,-0.53862,0.00034,12.93846]
[1776877357064,36.36,78876.12,29.5,-0.53862,0.00034,12.93846]
[1776877357416,36.36,78877.58,29.5,-0.53813,0.00034,12.94023]
[1776877357443,36.36,78877.58,29.5,-0.53813,0.00034,12.94023]
[1776877358162,36.36,78877.58,29.5,-0.53813,0.00034,12.94023]
[1776877357851,36.36,78887.8,29.5,-0.53471,0.00034,12.95212]
[1776877358859,36.36,78882.6,29.5,-0.53645,0.00034,12.94619]
[1776877360308,36.36,78882.86,29.5,-0.53637,0.00034,12.94649]
[1776877361086,36.36,78882.86,29.5,-0.53637,0.00034,12.94649]
[1776877366818,36.36,78882.78,29.5,-0.53639,0.00034,12.94639]
[1776877367340,36.36,78882.34,29.5,-0.53654,0.00034,12.94588]
[1776877367922,36.36,78877.07,29.5,-0.53831,0.00034,12.9396]
[1776877372957,36.36,78877.05,29.5,-0.53832,0.00034,12.93958]
[1776877375597,36.36,78875.29,29.5,-0.53891,0.00034,12.93742]
[1776877375929,36.36,78875.29,29.5,-0.53891,0.00034,12.93742]
[1776877376031,36.36,78867.83,29.5,-0.54141,0.00033,12.92799]
[1776877376974,36.36,78867.83,29.5,-0.54141,0.00033,12.92799]
[1776877376985,36.36,78863.59,29.5,-0.54283,0.00033,12.9224]
[1776877380408,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877380600,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877380626,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877380715,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877381031,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877381107,36.36,78863.69,29.5,-0.54279,0.00033,12.92255]
[1776877381114,36.36,78859.31,29.5,-0.54425,0.00033,12.91661]
[1776877384035,36.36,78856.66,29.5,-0.54514,0.00033,12.91294]
[1776877384691,36.36,78856.66,29.5,-0.54514,0.00033,12.91294]
[1776877385039,36.36,78856.66,29.5,-0.54514,0.00033,12.91294]
[1776877387946,36.36,78857.74,29.5,-0.54477,0.00033,12.91446]
[1776877389255,36.36,78855.79,29.5,-0.54543,0.00033,12.91174]
[1776877390142,36.36,78855.79,29.5,-0.54543,0.00033,12.91174]
[1776877390197,36.36,78855.79,29.5,-0.54543,0.00033,12.91174]
[1776877390217,36.37,78854.89,29.5,-0.54573,0.00033,12.91047]
[1776877390830,36.37,78854.89,29.5,-0.54573,0.00033,12.91047]
[1776877391271,36.37,78855.3,29.5,-0.54559,0.00033,12.91105]
[1776877395112,36.37,78859.22,29.5,-0.54427,0.00033,12.91653]
[1776877395661,36.37,78859.22,29.5,-0.54427,0.00033,12.91653]
[1776877395931,36.37,78859.22,29.5,-0.54427,0.00033,12.91653]
[1776877395963,36.37,78859.22,29.5,-0.54427,0.00033,12.91653]
[1776877399029,36.38,78860.98,29.5,-0.54367,0.00033,12.91897]
[1776877399199,36.38,78864.46,29.5,-0.54251,0.00033,12.92365]
[1776877399260,36.38,78864.46,29.5,-0.54251,0.00033,12.92365]
[1776877400147,36.38,78871.8,29.5,-0.54005,0.00033,12.93316]
[1776877401694,36.38,78874.03,29.5,-0.5393,0.00033,12.93595]
[1776877402811,36.38,78873.64,29.5,-0.53943,0.00033,12.93546]
[1776877403661,36.38,78874.04,29.5,-0.5393,0.00033,12.93596]
[1776877403777,36.38,78874.04,29.5,-0.5393,0.00033,12.93596]
[1776877404024,36.38,78874.04,29.5,-0.5393,0.00033,12.93596]
[1776877404175,36.38,78878.0,29.5,-0.53797,0.00034,12.9408]
[1776877405182,36.38,78882.75,29.5,-0.53638,0.00034,12.94642]
[1776877405609,36.38,78882.75,29.5,-0.53638,0.00034,12.94642]
[1776877409209,36.38,78877.02,29.5,-0.5383,0.00033,12.93962]
[1776877412653,36.38,78876.23,29.5,-0.53859,0.00034,12.93137]
[1776877414481,36.38,78878.55,29.5,-0.53781,0.00034,12.93418]
[1776877414762,36.38,78881.11,29.5,-0.53695,0.00034,12.93722]
[1776877416044,36.38,78881.11,29.5,-0.53695,0.00034,12.93722]
[1776877416134,36.38,78881.11,29.5,-0.53695,0.00034,12.93722]
[1776877416166,36.38,78881.11,29.5,-0.53695,0.00034,12.93722]
[1776877416128,36.38,78894.18,29.5,-0.53257,0.00034,12.95182]
[1776877416290,36.38,78894.18,29.5,-0.53257,0.00034,12.95182]
[1776877416320,36.38,78894.18,29.5,-0.53257,0.00034,12.95182]
[1776877416453,36.38,78894.18,29.5,-0.53257,0.00034,12.95182]
[1776877416974,36.38,78894.18,29.5,-0.53257,0.00034,12.95182]
[1776877417065,36.38,78901.89,29.5,-0.52998,0.00034,12.9597]
[1776877417307,36.38,78901.89,29.5,-0.52998,0.00034,12.9597]
[1776877417504,36.38,78901.89,29.5,-0.52998,0.00034,12.9597]
[1776877417571,36.38,78901.89,29.5,-0.52998,0.00034,12.9597]
[1776877418048,36.38,78901.89,29.5,-0.52998,0.00034,12.9597]
[1776877418055,36.38,78910.3,29.5,-0.52716,0.00034,12.96768]
[1776877418346,36.38,78910.3,29.5,-0.52716,0.00034,12.96768]
[1776877419160,36.38,78915.09,29.5,-0.52555,0.00034,12.97193]
[1776877419280,36.38,78923.88,29.5,-0.52259,0.00034,12.97919]
[1776877421294,36.38,78926.96,29.5,-0.52156,0.00034,12.98156]
[1776877423002,36.38,78926.96,29.5,-0.52156,0.00034,12.98156]
[1776877423004,36.38,78926.96,29.5,-0.52156,0.00034,12.98156]
[1776877423039,36.38,78926.36,29.5,-0.52176,0.00034,12.98111]
[1776877423308,36.38,78922.67,29.5,-0.523,0.00034,12.97823]
[1776877426352,36.38,78923.48,29.5,-0.52273,0.00034,12.97887]
[1776877426682,36.38,78923.48,29.5,-0.52273,0.00034,12.97887]
[1776877426821,36.38,78923.48,29.5,-0.52273,0.00034,12.97887]
[1776877426826,36.38,78923.82,29.5,-0.52262,0.00034,12.97914]
[1776877427336,36.38,78927.06,29.5,-0.52153,0.00034,12.98164]
[1776877429416,36.38,78927.0,29.5,-0.52155,0.00034,12.98159]
[1776877429833,36.38,78927.0,29.5,-0.52155,0.00034,12.98159]
[1776877429979,36.38,78927.0,29.5,-0.52155,0.00034,12.98159]
[1776877430038,36.38,78927.29,29.5,-0.52145,0.00034,12.98181]
[1776877431364,36.38,78923.51,29.5,-0.52272,0.00034,12.97889]
[1776877434385,36.37,78920.98,29.5,-0.52358,0.00034,12.97686]
[1776877435459,36.37,78920.98,29.5,-0.52358,0.00034,12.97686]
[1776877435591,36.37,78920.98,29.5,-0.52358,0.00034,12.97686]
[1776877436131,36.37,78919.46,29.5,-0.52409,0.00034,12.97562]
[1776877436558,36.37,78919.46,29.5,-0.52409,0.00034,12.97562]
[1776877439266,36.37,78918.95,29.5,-0.52426,0.00034,12.97519]
[1776877440107,36.37,78918.95,29.5,-0.52426,0.00034,12.97519]
[1776877440119,36.37,78918.52,29.5,-0.5244,0.00034,12.97483]
[1776877440394,36.37,78918.52,29.5,-0.5244,0.00034,12.97483]
[1776877440566,36.37,78918.52,29.5,-0.5244,0.00034,12.97483]
[1776877440589,36.37,78918.52,29.5,-0.5244,0.00034,12.97483]
[1776877440677,36.37,78918.52,29.5,-0.5244,0.00034,12.97483]
[1776877440779,36.37,78917.85,29.5,-0.52463,0.00034,12.97427]
[1776877441434,36.37,78910.79,29.5,-0.527,0.00034,12.9681]
[1776877443448,36.36,78907.71,29.5,-0.52804,0.00034,12.96526]
[1776877445904,36.36,78908.46,29.5,-0.52779,0.00034,12.96595]
[1776877446149,36.36,78908.46,29.5,-0.52779,0.00034,12.96595]
[1776877446203,36.36,78906.47,29.5,-0.52846,0.00034,12.96408]
[1776877446469,36.36,78908.96,29.5,-0.52763,0.00034,12.96641]
[1776877447476,36.36,78917.02,29.5,-0.52492,0.00034,12.97355]
[1776877452511,36.35,78917.35,29.5,-0.52481,0.00034,12.97382]
[1776877453805,36.35,78917.35,29.5,-0.52481,0.00034,12.97382]
[1776877458694,36.34,78916.37,29.5,-0.52515,0.00034,12.97297]
[1776877458718,36.34,78916.37,29.5,-0.52515,0.00034,12.97297]
[1776877458795,36.34,78917.06,29.5,-0.52492,0.00034,12.97355]
[1776877459697,36.34,78917.06,29.5,-0.52492,0.00034,12.97355]
[1776877459759,36.34,78919.95,29.5,-0.52395,0.00034,12.97597]
[1776877461575,36.34,78924.06,29.5,-0.52257,0.00034,12.97927]
[1776877462858,36.34,78924.06,29.5,-0.52257,0.00034,12.97927]
[1776877462959,36.34,78922.76,29.5,-0.523,0.00034,12.97824]
[1776877467977,36.34,78922.48,29.5,-0.5231,0.00034,12.97802]
[1776877468049,36.34,78922.48,29.5,-0.5231,0.00034,12.97802]
[1776877468167,36.34,78922.48,29.5,-0.5231,0.00034,12.97802]
[1776877468268,36.34,78924.76,29.5,-0.52233,0.00034,12.97981]
[1776877468728,36.34,78930.65,29.5,-0.52035,0.00034,12.98424]
[1776877469428,36.34,78930.65,29.5,-0.52035,0.00034,12.98424]
[1776877470245,36.34,78934.36,29.5,-0.5191,0.00034,12.98686]
[1776877470409,36.34,78934.36,29.5,-0.5191,0.00034,12.98686]
[1776877471503,36.34,78936.68,29.5,-0.51832,0.00034,12.98844]
[1776877474883,36.34,78938.08,29.5,-0.51786,0.00034,12.98209]
[1776877474972,36.34,78938.08,29.5,-0.51786,0.00034,12.98209]
[1776877475060,36.34,78938.08,29.5,-0.51786,0.00034,12.98209]
[1776877475684,36.34,78938.72,29.5,-0.51765,0.00034,12.98251]
[1776877477152,36.34,78939.19,29.5,-0.51749,0.00034,12.98282]
[1776877478694,36.34,78936.28,29.5,-0.51847,0.00034,12.9809]
[1776877483729,36.34,78936.58,29.5,-0.51837,0.00034,12.9811]
[1776877485373,36.34,78937.33,29.5,-0.51811,0.00034,12.9816]
[1776877486007,36.34,78937.33,29.5,-0.51811,0.00034,12.9816]
[1776877486107,36.34,78933.44,29.5,-0.51943,0.00034,12.97895]
[1776877486379,36.34,78933.44,29.5,-0.51943,0.00034,12.97895]
[1776877486750,36.34,78928.91,29.5,-0.52095,0.00034,12.9757]
[1776877487757,36.34,78924.54,29.5,-0.52242,0.00034,12.97237]
[1776877490777,36.33,78921.63,29.5,-0.52341,0.00034,12.97005]
[1776877491785,36.33,78919.18,29.5,-0.52423,0.00034,12.96804]
[1776877493282,36.33,78919.18,29.5,-0.52423,0.00034,12.96804]
[1776877493309,36.33,78917.91,29.5,-0.52466,0.00034,12.96697]
[1776877493504,36.33,78917.91,29.5,-0.52466,0.00034,12.96697]
[1776877494004,36.32,78911.3,29.5,-0.52689,0.00034,12.9612]
[1776877495068,36.32,78911.3,29.5,-0.52689,0.00034,12.9612]
[1776877495084,36.32,78911.3,29.5,-0.52689,0.00034,12.9612]
[1776877495114,36.32,78906.81,29.5,-0.5284,0.00034,12.95704]
[1776877495813,36.32,78909.53,29.5,-0.52749,0.00034,12.95958]
[1776877500848,36.31,78911.6,29.5,-0.5268,0.00034,12.96144]
[1776877501385,36.31,78911.6,29.5,-0.5268,0.00034,12.96144]
[1776877501528,36.31,78911.6,29.5,-0.5268,0.00034,12.96144]
[1776877501826,36.31,78911.6,29.5,-0.5268,0.00034,12.96144]
[1776877501855,36.31,78916.73,29.5,-0.52507,0.00034,12.96594]
[1776877502445,36.31,78916.73,29.5,-0.52507,0.00034,12.96594]
[1776877502862,36.31,78919.36,29.5,-0.52419,0.00034,12.96816]
[1776877503633,36.31,78919.36,29.5,-0.52419,0.00034,12.96816]
[1776877503651,36.31,78919.36,29.5,-0.52419,0.00034,12.96816]
[1776877503983,36.31,78919.36,29.5,-0.52419,0.00034,12.96816]
[1776877504085,36.31,78916.41,29.5,-0.52518,0.00034,12.96566]
[1776877504642,36.31,78916.41,29.5,-0.52518,0.00034,12.96566]
[1776877505594,36.31,78915.4,29.5,-0.52552,0.00034,12.96479]
[1776877505944,36.31,78915.4,29.5,-0.52552,0.00034,12.96479]
[1776877507251,36.31,78914.06,29.5,-0.52598,0.00034,12.96362]
[1776877507273,36.3,78913.95,29.5,-0.52602,0.00034,12.96352]
[1776877507445,36.3,78913.95,29.5,-0.52602,0.00034,12.96352]
[1776877507897,36.3,78910.27,29.5,-0.52726,0.00034,12.96022]
[1776877508904,36.3,78907.28,29.5,-0.52826,0.00034,12.95744]
[1776877513943,36.3,78905.24,29.5,-0.52896,0.00034,12.95549]
[1776877516852,36.29,78905.99,29.5,-0.5287,0.00034,12.9562]
[1776877518508,36.29,78904.07,29.5,-0.52935,0.00034,12.95435]
[1776877518592,36.29,78904.07,29.5,-0.52935,0.00034,12.95435]
[1776877519279,36.29,78904.07,29.5,-0.52935,0.00034,12.95435]
[1776877519300,36.29,78899.6,29.5,-0.53086,0.00034,12.94991]
[1776877520851,36.29,78898.8,29.5,-0.53113,0.00034,12.94909]
[1776877520992,36.29,78899.2,29.5,-0.531,0.00034,12.9495]
[1776877523005,36.29,78904.81,29.5,-0.52911,0.00034,12.95505]
[1776877525692,36.28,78903.96,29.5,-0.5294,0.00034,12.95422]
[1776877526034,36.28,78903.96,29.5,-0.5294,0.00034,12.95422]
[1776877526136,36.28,78900.47,29.5,-0.53058,0.00034,12.95076]
[1776877526552,36.28,78900.47,29.5,-0.53058,0.00034,12.95076]
[1776877526647,36.28,78900.47,29.5,-0.53058,0.00034,12.95076]
[1776877527189,36.28,78900.47,29.5,-0.53058,0.00034,12.95076]
[1776877527291,36.28,78900.66,29.5,-0.53051,0.00034,12.95095]
[1776877529812,36.28,78901.81,29.5,-0.53013,0.00034,12.9521]
[1776877531256,36.28,78900.91,29.5,-0.53043,0.00034,12.9512]
[1776877531307,36.28,78900.36,29.5,-0.53064,0.00034,12.94335]
[1776877532069,36.27,78897.04,29.5,-0.53176,0.00034,12.93996]
[1776877533076,36.27,78894.53,29.5,-0.5326,0.00034,12.93732]
[1776877533936,36.27,78894.53,29.5,-0.5326,0.00034,12.93732]
[1776877535883,36.27,78894.35,29.5,-0.53267,0.00034,12.93713]
[1776877536054,36.27,78894.35,29.5,-0.53267,0.00034,12.93713]
[1776877537027,36.27,78893.68,29.5,-0.53289,0.00034,12.93641]
[1776877537038,36.27,78893.68,29.5,-0.53289,0.00034,12.93641]
[1776877537072,36.27,78893.68,29.5,-0.53289,0.00034,12.93641]
[1776877537189,36.27,78895.98,29.5,-0.53212,0.00034,12.93884]
[1776877537751,36.27,78895.98,29.5,-0.53212,0.00034,12.93884]
[1776877538111,36.27,78901.71,29.5,-0.53019,0.00034,12.94469]
[1776877541620,36.27,78900.95,29.5,-0.53045,0.00034,12.94392]
[1776877541630,36.27,78900.95,29.5,-0.53045,0.00034,12.94392]
[1776877541645,36.27,78900.95,29.5,-0.53045,0.00034,12.94392]
[1776877541679,36.27,78900.95,29.5,-0.53045,0.00034,12.94392]
[1776877541980,36.27,78900.95,29.5,-0.53045,0.00034,12.94392]
[1776877542139,36.27,78904.13,29.5,-0.52938,0.00034,12.94706]
[1776877544153,36.26,78907.03,29.5,-0.5284,0.00034,12.94984]
[1776877548046,36.26,78908.91,29.5,-0.52777,0.00034,12.95159]
[1776877548119,36.26,78908.91,29.5,-0.52777,0.00034,12.95159]
[1776877548251,36.26,78908.91,29.5,-0.52777,0.00034,12.95159]
[1776877548344,36.26,78915.17,29.5,-0.52566,0.00034,12.95722]
[1776877549342,36.26,78915.17,29.5,-0.52566,0.00034,12.95722]
[1776877549188,36.26,78919.14,29.5,-0.52432,0.00034,12.96061]
[1776877549460,36.26,78919.14,29.5,-0.52432,0.00034,12.96061]
[1776877550195,36.26,78921.61,29.5,-0.52349,0.00034,12.96264]
[1776877550621,36.26,78921.61,29.5,-0.52349,0.00034,12.96264]
[1776877550634,36.26,78921.61,29.5,-0.52349,0.00034,12.96264]
[1776877550687,36.26,78921.61,29.5,-0.52349,0.00034,12.96264]
[1776877550995,36.26,78921.61,29.5,-0.52349,0.00034,12.96264]
[1776877551204,36.26,78935.32,29.5,-0.51886,0.00034,12.97289]
[1776877552384,36.26,78937.04,29.5,-0.51828,0.00034,12.97406]
[1776877557244,36.26,78931.15,29.5,-0.52027,0.00034,12.96996]
[1776877557556,36.26,78931.15,29.5,-0.52027,0.00034,12.96996]
[1776877558251,36.26,78928.03,29.5,-0.52132,0.00034,12.96765]
[1776877560265,36.25,78923.5,29.5,-0.52285,0.00034,12.96415]
[1776877560712,36.25,78923.5,29.5,-0.52285,0.00034,12.96415]
[1776877561492,36.25,78922.41,29.5,-0.52322,0.00034,12.96328]
[1776877561661,36.25,78922.41,29.5,-0.52322,0.00034,12.96328]
[1776877562220,36.25,78922.41,29.5,-0.52322,0.00034,12.96328]
[1776877563286,36.25,78915.01,29.5,-0.52572,0.00034,12.95707]
[1776877564755,36.25,78916.37,29.5,-0.52527,0.00034,12.95824]
[1776877566307,36.25,78925.38,29.5,-0.52223,0.00034,12.96562]
[1776877568044,36.25,78927.55,29.5,-0.52149,0.00034,12.96728]
[1776877570335,36.24,78924.01,29.5,-0.52269,0.00034,12.96454]
[1776877573508,36.24,78925.3,29.5,-0.52226,0.00034,12.96555]
[1776877576384,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877576540,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877576689,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877576745,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877576989,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877577281,36.24,78931.82,29.5,-0.52006,0.00034,12.97042]
[1776877577391,36.24,78935.53,29.5,-0.51881,0.00034,12.97301]
[1776877581122,36.23,78937.15,29.5,-0.51826,0.00034,12.9741]
[1776877583432,36.23,78932.08,29.5,-0.51998,0.00034,12.97059]
[1776877584404,36.23,78932.08,29.5,-0.51998,0.00034,12.97059]
[1776877584440,36.23,78926.86,29.5,-0.52174,0.00034,12.96673]
[1776877585671,36.23,78926.86,29.5,-0.52174,0.00034,12.96673]
[1776877585709,36.23,78926.86,29.5,-0.52174,0.00034,12.96673]
[1776877585839,36.23,78926.86,29.5,-0.52174,0.00034,12.96673]
[1776877587201,36.23,78926.45,29.5,-0.52188,0.00034,12.96641]
[1776877587376,36.23,78926.45,29.5,-0.52188,0.00034,12.96641]
[1776877587986,36.22,78925.11,29.5,-0.52234,0.00034,12.96537]
[1776877591489,36.22,78927.23,29.5,-0.52164,0.00034,12.95971]
[1776877592496,36.21,78924.5,29.5,-0.52256,0.00034,12.9576]
[1776877595517,36.21,78928.07,29.5,-0.52136,0.00034,12.96034]
[1776877597268,36.21,78928.07,29.5,-0.52136,0.00034,12.96034]
[1776877603308,36.2,78929.05,29.5,-0.52103,0.00034,12.96107]
[1776877604580,36.2,78922.96,29.5,-0.5231,0.00034,12.95636]
[1776877605624,36.2,78922.96,29.5,-0.5231,0.00034,12.95636]
[1776877605628,36.2,78922.96,29.5,-0.5231,0.00034,12.95636]
[1776877606188,36.2,78922.96,29.5,-0.5231,0.00034,12.95636]
[1776877606262,36.2,78922.96,29.5,-0.5231,0.00034,12.95636]
[1776877606354,36.2,78922.86,29.5,-0.52313,0.00034,12.95627]
[1776877607254,36.2,78922.86,29.5,-0.52313,0.00034,12.95627]
[1776877607323,36.2,78922.86,29.5,-0.52313,0.00034,12.95627]
[1776877607331,36.2,78922.86,29.5,-0.52313,0.00034,12.95627]
[1776877607356,36.2,78909.82,29.5,-0.52754,0.00034,12.94501]
[1776877608038,36.2,78899.42,29.5,-0.53106,0.00034,12.9349]
[1776877609349,36.2,78899.42,29.5,-0.53106,0.00034,12.9349]
[1776877609389,36.19,78892.96,29.5,-0.53324,0.00034,12.92811]
[1776877609986,36.19,78892.96,29.5,-0.53324,0.00034,12.92811]
[1776877611760,36.19,78894.75,29.5,-0.53264,0.00034,12.93003]
[1776877611847,36.19,78891.69,29.5,-0.53367,0.00034,12.92673]
[1776877612636,36.19,78888.65,29.5,-0.5347,0.00034,12.92336]
[1776877618437,36.19,78887.96,29.5,-0.53494,0.00034,12.92258]
[1776877618677,36.19,78883.09,29.5,-0.53658,0.00034,12.91698]
[1776877623667,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877623895,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877623943,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877624024,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877624254,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877624364,36.19,78883.0,29.5,-0.53661,0.00034,12.91688]
[1776877624876,36.19,78883.06,29.5,-0.53659,0.00034,12.91695]
[1776877625239,36.19,78883.06,29.5,-0.53659,0.00034,12.91695]
[1776877625244,36.18,78870.53,29.5,-0.54083,0.00034,12.90149]
[1776877625616,36.18,78870.53,29.5,-0.54083,0.00034,12.90149]
[1776877625730,36.18,78863.37,29.5,-0.54325,0.00034,12.89203]
[1776877626965,36.18,78860.61,29.5,-0.54418,0.00034,12.88825]
[1776877630203,36.18,78853.78,29.5,-0.54649,0.00034,12.87861]
[1776877632779,36.18,78851.35,29.5,-0.5473,0.00034,12.87508]
[1776877637186,36.18,78852.4,29.5,-0.54695,0.00034,12.87661]
[1776877637814,36.18,78859.98,29.5,-0.54439,0.00034,12.88738]
[1776877638870,36.18,78859.98,29.5,-0.54439,0.00034,12.88738]
[1776877638872,36.18,78859.98,29.5,-0.54439,0.00034,12.88738]
[1776877639619,36.18,78862.3,29.5,-0.54361,0.00034,12.89057]
[1776877639977,36.18,78862.3,29.5,-0.54361,0.00034,12.89057]
[1776877640233,36.18,78862.3,29.5,-0.54361,0.00034,12.89057]
[1776877640335,36.18,78866.94,29.5,-0.54205,0.00034,12.8968]
[1776877640612,36.18,78866.94,29.5,-0.54205,0.00034,12.8968]
[1776877640658,36.18,78866.94,29.5,-0.54205,0.00034,12.8968]
[1776877640791,36.18,78866.94,29.5,-0.54205,0.00034,12.8968]
[1776877640957,36.18,78875.48,29.5,-0.53917,0.00034,12.90775]
[1776877641568,36.18,78875.48,29.5,-0.53917,0.00034,12.90775]
[1776877641842,36.18,78878.21,29.5,-0.53824,0.00034,12.91111]
[1776877642849,36.18,78881.81,29.5,-0.53703,0.00034,12.91543]
[1776877644355,36.18,78881.81,29.5,-0.53703,0.00034,12.91543]
[1776877644383,36.18,78885.02,29.5,-0.53594,0.00034,12.91918]
[1776877648432,36.18,78884.38,29.5,-0.53616,0.00034,12.91844]
[1776877648481,36.18,78884.17,29.5,-0.53623,0.00034,12.9182]
[1776877648585,36.18,78884.17,29.5,-0.53623,0.00034,12.9182]
[1776877653926,36.17,78884.82,29.5,-0.53604,0.00034,12.91164]
[1776877658845,36.17,78885.81,29.5,-0.5357,0.00034,12.91278]
[1776877658852,36.17,78885.81,29.5,-0.5357,0.00034,12.91278]
[1776877659113,36.17,78885.81,29.5,-0.5357,0.00034,12.91278]
[1776877659173,36.17,78887.75,29.5,-0.53505,0.00034,12.91499]
[1776877659970,36.17,78891.45,29.5,-0.5338,0.00034,12.91911]
[1776877662301,36.17,78891.11,29.5,-0.53391,0.00034,12.91873]
[1776877664211,36.17,78891.77,29.5,-0.53369,0.00034,12.91945]
[1776877667496,36.17,78891.87,29.5,-0.53366,0.00034,12.91956]
[1776877667528,36.17,78891.87,29.5,-0.53366,0.00034,12.91956]
[1776877668026,36.17,78888.98,29.5,-0.53464,0.00034,12.91636]
[1776877669003,36.17,78888.98,29.5,-0.53464,0.00034,12.91636]
[1776877669033,36.17,78885.22,29.5,-0.53591,0.00034,12.91209]
[1776877669999,36.17,78885.22,29.5,-0.53591,0.00034,12.91209]
[1776877670087,36.17,78885.22,29.5,-0.53591,0.00034,12.91209]
[1776877670168,36.17,78885.22,29.5,-0.53591,0.00034,12.91209]
[1776877670193,36.17,78885.22,29.5,-0.53591,0.00034,12.91209]
[1776877670296,36.17,78883.59,29.5,-0.53646,0.00034,12.91019]
[1776877670999,36.17,78883.59,29.5,-0.53646,0.00034,12.91019]
[1776877671422,36.17,78873.49,29.5,-0.53987,0.00034,12.89792]
[1776877673980,36.17,78873.13,29.5,-0.53999,0.00034,12.89747]
[1776877674703,36.17,78872.75,29.5,-0.54012,0.00034,12.89699]
[1776877680111,36.19,78871.52,29.5,-0.54051,0.00034,12.89549]
[1776877682372,36.19,78871.51,29.5,-0.54052,0.00034,12.89548]
[1776877682425,36.19,78871.51,29.5,-0.54052,0.00034,12.89548]
[1776877682551,36.19,78871.12,29.5,-0.54065,0.00034,12.89498]
[1776877682606,36.19,78871.12,29.5,-0.54065,0.00034,12.89498]
[1776877682615,36.19,78871.12,29.5,-0.54065,0.00034,12.89498]
[1776877682679,36.19,78871.12,29.5,-0.54065,0.00034,12.89498]
[1776877683131,36.19,78876.86,29.5,-0.53871,0.00034,12.9022]
[1776877683663,36.19,78876.86,29.5,-0.53871,0.00034,12.9022]
[1776877684139,36.19,78879.6,29.5,-0.53778,0.00034,12.90553]
[1776877686153,36.19,78883.2,29.5,-0.53657,0.00034,12.90981]
[1776877689264,36.19,78882.49,29.5,-0.53681,0.00034,12.90898]
[1776877689269,36.19,78882.49,29.5,-0.53681,0.00034,12.90898]
[1776877689305,36.19,78882.49,29.5,-0.53681,0.00034,12.90898]
[1776877689306,36.19,78882.49,29.5,-0.53681,0.00034,12.90898]
[1776877690447,36.19,78889.8,29.5,-0.53434,0.00034,12.91734]
[1776877691188,36.19,78894.25,29.5,-0.53283,0.00034,12.92219]
[1776877692361,36.19,78894.25,29.5,-0.53283,0.00034,12.92219]
[1776877692541,36.19,78893.38,29.5,-0.53313,0.00034,12.92126]
[1776877693202,36.19,78896.69,29.5,-0.53201,0.00034,12.92477]
[1776877696794,36.19,78898.41,29.5,-0.53143,0.00034,12.92656]
[1776877697408,36.19,78898.41,29.5,-0.53143,0.00034,12.92656]
[1776877697510,36.19,78908.52,29.5,-0.52801,0.00034,12.9365]
[1776877698040,36.19,78908.52,29.5,-0.52801,0.00034,12.9365]
[1776877698237,36.19,78915.86,29.5,-0.52552,0.00034,12.94312]
[1776877698808,36.19,78915.86,29.5,-0.52552,0.00034,12.94312]
[1776877698951,36.19,78915.86,29.5,-0.52552,0.00034,12.94312]
[1776877699299,36.19,78916.42,29.5,-0.52534,0.00034,12.94361]
[1776877700251,36.19,78919.88,29.5,-0.52416,0.00034,12.94654]
[1776877701131,36.19,78919.88,29.5,-0.52416,0.00034,12.94654]
[1776877702591,36.19,78920.53,29.5,-0.52395,0.00034,12.94707]
[1776877704352,36.18,78920.09,29.5,-0.5241,0.00034,12.9467]
[1776877708038,36.18,78917.84,29.5,-0.52486,0.00034,12.9448]
[1776877708326,36.18,78917.84,29.5,-0.52486,0.00034,12.9448]
[1776877710399,36.18,78918.21,29.5,-0.52474,0.00034,12.94511]
[1776877715584,36.17,78918.5,29.5,-0.52467,0.00034,12.93805]
[1776877715598,36.17,78918.5,29.5,-0.52467,0.00034,12.93805]
[1776877716363,36.16,78915.99,29.5,-0.52552,0.00034,12.9359]
[1776877719646,36.16,78914.24,29.5,-0.52611,0.00034,12.93436]
[1776877724097,36.16,78913.69,29.5,-0.5263,0.00034,12.93386]
[1776877724419,36.16,78907.77,29.5,-0.52831,0.00034,12.92842]
[1776877725288,36.16,78907.77,29.5,-0.52831,0.00034,12.92842]
[1776877725425,36.15,78906.48,29.5,-0.52875,0.00034,12.92719]
[1776877727408,36.15,78904.33,29.5,-0.52948,0.00034,12.92511]
[1776877727439,36.15,78901.21,29.5,-0.53054,0.00034,12.92201]
[1776877728447,36.15,78906.49,29.5,-0.52875,0.00034,12.92719]
[1776877731531,36.15,78905.74,29.5,-0.52901,0.00034,12.92647]
[1776877731535,36.15,78905.74,29.5,-0.52901,0.00034,12.92647]
[1776877731732,36.15,78905.71,29.5,-0.52902,0.00034,12.92644]
[1776877731738,36.15,78905.71,29.5,-0.52902,0.00034,12.92644]
[1776877731779,36.15,78905.71,29.5,-0.52902,0.00034,12.92644]
[1776877731974,36.15,78905.71,29.5,-0.52902,0.00034,12.92644]
[1776877732122,36.15,78905.71,29.5,-0.52902,0.00034,12.92644]
[1776877732475,36.15,78894.2,29.5,-0.53292,0.00034,12.91471]
[1776877733436,36.15,78894.2,29.5,-0.53292,0.00034,12.91471]
[1776877733482,36.15,78894.2,29.5,-0.53292,0.00034,12.91471]
[1776877733508,36.15,78886.01,29.5,-0.53569,0.00034,12.90561]
[1776877733828,36.15,78886.01,29.5,-0.53569,0.00034,12.90561]
[1776877734256,36.15,78886.01,29.5,-0.53569,0.00034,12.90561]
[1776877734862,36.15,78884.48,29.5,-0.53621,0.00034,12.90384]
[1776877736611,36.15,78884.55,29.5,-0.53618,0.00034,12.90393]
[1776877736987,36.15,78884.55,29.5,-0.53618,0.00034,12.90393]
[1776877742619,36.15,78885.08,29.5,-0.53601,0.00034,12.90454]
[1776877742660,36.15,78885.08,29.5,-0.53601,0.00034,12.90454]
[1776877742684,36.15,78885.08,29.5,-0.53601,0.00034,12.90454]
[1776877742845,36.15,78885.08,29.5,-0.53601,0.00034,12.90454]
[1776877743098,36.15,78885.08,29.5,-0.53601,0.00034,12.90454]
[1776877743552,36.15,78894.3,29.5,-0.53288,0.00034,12.91481]
[1776877743653,36.15,78894.3,29.5,-0.53288,0.00034,12.91481]
[1776877743722,36.15,78894.3,29.5,-0.53288,0.00034,12.91481]
[1776877744532,36.15,78894.3,29.5,-0.53288,0.00034,12.91481]
[1776877744559,36.15,78906.11,29.5,-0.52888,0.00034,12.92682]
[1776877747580,36.14,78910.8,29.5,-0.5273,0.00034,12.93122]
[1776877750542,36.14,78909.86,29.5,-0.52762,0.00034,12.93035]
[1776877751414,36.14,78909.9,29.5,-0.5276,0.00034,12.93038]
[1776877755094,36.14,78907.19,29.5,-0.52853,0.00034,12.92783]
[1776877755166,36.14,78907.19,29.5,-0.52853,0.00034,12.92783]
[1776877756269,36.13,78908.71,29.5,-0.52801,0.00034,12.92926]
[1776877756493,36.13,78908.71,29.5,-0.52801,0.00034,12.92926]
[1776877756292,36.13,78914.54,29.5,-0.52604,0.00034,12.93457]
[1776877756805,36.13,78914.54,29.5,-0.52604,0.00034,12.93457]
[1776877756936,36.13,78914.54,29.5,-0.52604,0.00034,12.93457]
[1776877757032,36.13,78917.61,29.5,-0.525,0.00034,12.93723]
[1776877760672,36.13,78913.65,29.5,-0.52635,0.00034,12.93377]
[1776877762943,36.12,78912.45,29.5,-0.52676,0.00034,12.93267]
[1776877764700,36.1,78917.96,29.5,-0.52491,0.00034,12.93748]
[1776877765707,36.09,78921.16,29.5,-0.52383,0.00034,12.94014]
[1776877769123,36.07,78928.96,29.5,-0.52119,0.00034,12.94626]
[1776877774207,36.07,78929.89,29.5,-0.5209,0.00034,12.93965]
[1776877780024,36.06,78931.76,29.5,-0.52027,0.00034,12.94101]
[1776877780029,36.06,78931.76,29.5,-0.52027,0.00034,12.94101]
[1776877781206,36.04,78930.74,29.5,-0.52063,0.00034,12.94025]
[1776877782416,36.04,78930.82,29.5,-0.5206,0.00034,12.94031]
[1776877787865,36.03,78931.53,29.5,-0.52037,0.00034,12.94081]
[1776877791835,36.02,78932.29,29.5,-0.52011,0.00034,12.94136]
[1776877791984,36.02,78932.29,29.5,-0.52011,0.00034,12.94136]
[1776877792077,36.02,78936.1,29.5,-0.51881,0.00034,12.94404]
[1776877792900,36.02,78940.4,29.5,-0.51735,0.00034,12.9469]
[1776877796176,36.02,78940.24,29.5,-0.51741,0.00034,12.94679]
[1776877799343,36.01,78942.16,29.5,-0.51676,0.00034,12.94801]
[1776877799576,36.01,78942.16,29.5,-0.51676,0.00034,12.94801]
[1776877799939,36.01,78942.54,29.5,-0.51663,0.00034,12.94825]
[1776877800377,36.01,78942.54,29.5,-0.51663,0.00034,12.94825]
[1776877800477,36.01,78942.54,29.5,-0.51663,0.00034,12.94825]
[1776877800504,36.01,78942.54,29.5,-0.51663,0.00034,12.94825]
[1776877800579,36.02,78946.63,29.5,-0.51523,0.00034,12.95073]
[1776877800680,36.02,78946.63,29.5,-0.51523,0.00034,12.95073]
[1776877800711,36.02,78946.63,29.5,-0.51523,0.00034,12.95073]
[1776877800772,36.02,78946.63,29.5,-0.51523,0.00034,12.95073]
[1776877800818,36.02,78946.63,29.5,-0.51523,0.00034,12.95073]
[1776877801624,36.02,78956.47,29.5,-0.51188,0.00034,12.95605]
[1776877802883,36.02,78957.99,29.5,-0.51136,0.00034,12.95679]
[1776877802974,36.01,78957.62,29.5,-0.51149,0.00034,12.95661]
[1776877805371,36.01,78959.02,29.5,-0.51101,0.00034,12.95728]
[1776877805997,36.01,78966.62,29.5,-0.50842,0.00034,12.96057]
[1776877807004,36.01,78970.12,29.5,-0.50723,0.00034,12.96191]
[1776877808011,36.02,78967.49,29.5,-0.50812,0.00034,12.96092]
[1776877811086,36.02,78967.01,29.5,-0.50828,0.00034,12.96073]
[1776877811737,36.03,78966.81,29.5,-0.50835,0.00034,12.96065]
[1776877812407,36.03,78966.81,29.5,-0.50835,0.00034,12.96065]
[1776877812482,36.03,78954.19,29.5,-0.51265,0.00034,12.95491]
[1776877813744,36.03,78951.87,29.5,-0.51344,0.00034,12.95368]
[1776877813813,36.03,78951.87,29.5,-0.51344,0.00034,12.95368]
[1776877813866,36.03,78951.87,29.5,-0.51344,0.00034,12.95368]
[1776877814118,36.03,78951.87,29.5,-0.51344,0.00034,12.95368]
[1776877814178,36.03,78959.76,29.5,-0.51075,0.00034,12.95763]
[1776877815434,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877815749,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877816243,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877816368,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877816470,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877816578,36.03,78972.9,29.5,-0.50627,0.00034,12.96289]
[1776877816602,36.04,78977.67,29.5,-0.50465,0.00034,12.96439]
[1776877817213,36.04,78977.67,29.5,-0.50465,0.00034,12.96439]
[1776877818774,36.04,78980.9,29.5,-0.50355,0.00034,12.96529]
[1776877819054,36.04,78980.9,29.5,-0.50355,0.00034,12.96529]
[1776877819295,36.04,78980.9,29.5,-0.50355,0.00034,12.96529]
[1776877819399,36.04,78989.64,29.5,-0.50057,0.00034,12.96723]
[1776877820446,36.04,78989.64,29.5,-0.50057,0.00034,12.96723]
[1776877820573,36.04,78989.64,29.5,-0.50057,0.00034,12.96723]
[1776877820620,36.04,78991.48,29.5,-0.49994,0.00034,12.96754]
[1776877820788,36.04,78991.48,29.5,-0.49994,0.00034,12.96754]
[1776877821122,36.04,78991.48,29.5,-0.49994,0.00034,12.96754]
[1776877822631,36.04,78991.3,29.5,-0.50001,0.00034,12.96751]
[1776877822658,36.04,78991.3,29.5,-0.50001,0.00034,12.96751]
[1776877822851,36.04,78992.22,29.5,-0.49969,0.00034,12.96766]
[1776877823001,36.04,78992.22,29.5,-0.49969,0.00034,12.96766]
[1776877823276,36.04,78992.22,29.5,-0.49969,0.00034,12.96766]
[1776877823485,36.03,78997.22,29.5,-0.49799,0.00034,12.96832]
[1776877824366,36.03,78997.22,29.5,-0.49799,0.00034,12.96832]
[1776877824394,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877824812,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877824815,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877824836,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877825032,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877825104,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877825300,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877825301,36.03,79004.92,29.5,-0.49537,0.00034,12.96887]
[1776877825320,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877825713,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877825716,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877825976,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877826156,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877826199,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877826377,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877826449,36.03,79009.65,29.5,-0.49376,0.00034,12.96894]
[1776877826610,36.03,79026.17,29.5,-0.48813,0.00034,12.9675]
[1776877826791,36.03,79026.17,29.5,-0.48813,0.00034,12.9675]
[1776877827111,36.03,79026.17,29.5,-0.48813,0.00034,12.9675]
[1776877827158,36.03,79026.17,29.5,-0.48813,0.00034,12.9675]
[1776877827360,36.03,79026.17,29.5,-0.48813,0.00034,12.9675]
[1776877827460,36.04,79039.59,29.5,-0.48357,0.00034,12.96443]
[1776877829077,36.04,79039.25,29.5,-0.48368,0.00034,12.96453]
[1776877829081,36.04,79039.25,29.5,-0.48368,0.00034,12.96453]
[1776877829444,36.04,79041.58,29.5,-0.48289,0.00034,12.96383]
[1776877830024,36.04,79041.58,29.5,-0.48289,0.00034,12.96383]
[1776877830170,36.04,79044.25,29.5,-0.48199,0.00034,12.96297]
[1776877831380,36.04,79044.25,29.5,-0.48199,0.00034,12.96297]
[1776877831431,36.05,79052.2,29.5,-0.47928,0.00034,12.95271]
[1776877831998,36.05,79052.2,29.5,-0.47928,0.00034,12.95271]
[1776877832060,36.05,79052.2,29.5,-0.47928,0.00034,12.95271]
[1776877832065,36.05,79052.2,29.5,-0.47928,0.00034,12.95271]
[1776877832184,36.05,79046.43,29.5,-0.48124,0.00034,12.95493]
[1776877833340,36.05,79046.43,29.5,-0.48124,0.00034,12.95493]
[1776877833416,36.06,79041.63,29.5,-0.48287,0.00034,12.95653]
[1776877834157,36.06,79041.63,29.5,-0.48287,0.00034,12.95653]
[1776877834429,36.06,79041.63,29.5,-0.48287,0.00034,12.95653]
[1776877834541,36.06,79041.63,29.5,-0.48287,0.00034,12.95653]
[1776877834628,36.06,79037.01,29.5,-0.48445,0.00034,12.95787]
[1776877834664,36.06,79037.01,29.5,-0.48445,0.00034,12.95787]
[1776877834794,36.06,79037.01,29.5,-0.48445,0.00034,12.95787]
[1776877835107,36.06,79037.01,29.5,-0.48445,0.00034,12.95787]
[1776877835214,36.06,79040.69,29.5,-0.48319,0.00034,12.95682]
[1776877836221,36.06,79045.67,29.5,-0.4815,0.00034,12.9552]
[1776877838435,36.07,79050.35,29.5,-0.47991,0.00034,12.95347]
[1776877838735,36.07,79050.35,29.5,-0.47991,0.00034,12.95347]
[1776877841624,36.09,79052.21,29.5,-0.47929,0.00034,12.95274]
[1776877842643,36.11,79052.07,29.5,-0.47935,0.00034,12.95281]
[1776877843227,36.16,79052.48,29.5,-0.47923,0.00034,12.95268]
[1776877845284,36.2,79048.01,29.5,-0.48076,0.00034,12.95444]
[1776877846636,36.2,79048.01,29.5,-0.48076,0.00034,12.95444]
[1776877850510,36.21,79044.16,29.5,-0.48206,0.00034,12.95579]
[1776877850551,36.21,79043.13,29.5,-0.48241,0.00034,12.95613]
[1776877851331,36.21,79037.17,29.5,-0.48443,0.00034,12.95788]
[1776877853249,36.22,79036.63,29.5,-0.48462,0.00034,12.95802]
[1776877853529,36.22,79036.63,29.5,-0.48462,0.00034,12.95802]
[1776877857969,36.23,79035.58,29.5,-0.48498,0.00034,12.95829]
[1776877858054,36.23,79035.58,29.5,-0.48498,0.00034,12.95829]
[1776877858385,36.23,79041.61,29.5,-0.48293,0.00034,12.95661]
[1776877861406,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877861798,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877861927,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877861969,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877861976,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877862004,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877862348,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877862356,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877862455,36.24,79037.6,29.5,-0.48429,0.00034,12.95777]
[1776877862547,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862766,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862799,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862841,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862919,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862922,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877862978,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877863022,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877863467,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877863512,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877863526,36.24,79032.96,29.5,-0.48586,0.00034,12.95892]
[1776877863560,36.2,79027.02,29.5,-0.48787,0.00034,12.96009]
[1776877863851,36.2,79027.02,29.5,-0.48787,0.00034,12.96009]
[1776877864977,36.2,79028.45,29.5,-0.48738,0.00034,12.95984]
[1776877866272,36.2,79028.03,29.5,-0.48753,0.00034,12.95991]
[1776877866341,36.2,79028.03,29.5,-0.48753,0.00034,12.95991]
[1776877866346,36.2,79028.03,29.5,-0.48753,0.00034,12.95991]
[1776877866354,36.2,79028.03,29.5,-0.48753,0.00034,12.95991]
[1776877866441,36.2,79032.12,29.5,-0.48614,0.00034,12.9591]
[1776877867448,36.21,79036.84,29.5,-0.48454,0.00034,12.95796]
[1776877867755,36.21,79036.84,29.5,-0.48454,0.00034,12.95796]
[1776877868447,36.21,79036.84,29.5,-0.48454,0.00034,12.95796]
[1776877868449,36.21,79036.84,29.5,-0.48454,0.00034,12.95796]
[1776877869064,36.21,79039.04,29.5,-0.4838,0.00034,12.95736]
[1776877869462,36.21,79043.14,29.5,-0.48241,0.00034,12.95612]
[1776877870028,36.21,79043.14,29.5,-0.48241,0.00034,12.95612]
[1776877870469,36.21,79048.5,29.5,-0.4806,0.00034,12.95427]
[1776877871211,36.21,79048.5,29.5,-0.4806,0.00034,12.95427]
[1776877871297,36.21,79048.5,29.5,-0.4806,0.00034,12.95427]
[1776877871476,36.21,79054.32,29.5,-0.47863,0.00034,12.95195]
[1776877873303,36.21,79056.69,29.5,-0.47783,0.00034,12.95091]
[1776877878525,36.23,79058.55,29.5,-0.4772,0.00034,12.95007]
[1776877883560,36.23,79057.36,29.5,-0.47761,0.00034,12.95062]
[1776877888597,36.23,79057.48,29.5,-0.47757,0.00034,12.95057]
[1776877890585,36.24,79057.71,29.5,-0.47749,0.00034,12.95047]
[1776877895646,36.24,79056.04,29.5,-0.47805,0.00034,12.94392]
[1776877899510,36.24,79056.18,29.5,-0.478,0.00034,12.94386]
[1776877899569,36.24,79056.18,29.5,-0.478,0.00034,12.94386]
[1776877899674,36.24,79055.25,29.5,-0.47832,0.00034,12.94427]
[1776877899912,36.24,79055.25,29.5,-0.47832,0.00034,12.94427]
[1776877900311,36.24,79055.25,29.5,-0.47832,0.00034,12.94427]
[1776877900681,36.25,79049.09,29.5,-0.4804,0.00034,12.94677]
[1776877901004,36.25,79049.09,29.5,-0.4804,0.00034,12.94677]
[1776877903414,36.25,79050.43,29.5,-0.47995,0.00034,12.94626]
[1776877903760,36.25,79050.33,29.5,-0.47998,0.00034,12.94629]
[1776877909499,36.25,79051.33,29.5,-0.47965,0.00034,12.9459]
[1776877910751,36.25,79043.65,29.5,-0.48225,0.00034,12.94868]
[1776877912448,36.25,79040.53,29.5,-0.4833,0.00034,12.94965]
[1776877915308,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915501,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915549,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915558,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915611,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915627,36.26,79039.37,29.5,-0.48369,0.00034,12.94999]
[1776877915696,36.26,79038.63,29.5,-0.48394,0.00034,12.9502]
[1776877915876,36.26,79038.63,29.5,-0.48394,0.00034,12.9502]
[1776877916590,36.26,79038.63,29.5,-0.48394,0.00034,12.9502]
[1776877916680,36.26,79029.73,29.5,-0.48696,0.00034,12.95231]
[1776877917715,36.25,79022.46,29.5,-0.48942,0.00034,12.95348]
[1776877920784,36.25,79020.23,29.5,-0.49017,0.00034,12.95375]
[1776877921500,36.25,79020.23,29.5,-0.49017,0.00034,12.95375]
[1776877921976,36.24,79021.04,29.5,-0.4899,0.00034,12.95366]
[1776877922054,36.24,79029.11,29.5,-0.48716,0.00034,12.95243]
[1776877923249,36.24,79029.11,29.5,-0.48716,0.00034,12.95243]
[1776877923291,36.24,79029.11,29.5,-0.48716,0.00034,12.95243]
[1776877923298,36.24,79029.11,29.5,-0.48716,0.00034,12.95243]
[1776877923312,36.24,79029.11,29.5,-0.48716,0.00034,12.95243]
[1776877923425,36.24,79029.94,29.5,-0.48688,0.00034,12.95226]
[1776877923987,36.24,79033.36,29.5,-0.48573,0.00034,12.95153]
[1776877925341,36.24,79033.36,29.5,-0.48573,0.00034,12.95153]
[1776877925442,36.25,79036.32,29.5,-0.48472,0.00034,12.95081]
[1776877926868,36.25,79033.0,29.5,-0.48585,0.00034,12.95162]
[1776877929883,36.25,79033.61,29.5,-0.48564,0.00034,12.95148]
[1776877929952,36.25,79033.61,29.5,-0.48564,0.00034,12.95148]
[1776877936748,36.26,79035.46,29.5,-0.48502,0.00034,12.95104]
[1776877936754,36.26,79035.46,29.5,-0.48502,0.00034,12.95104]
[1776877939403,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939443,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939571,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939576,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939631,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939699,36.27,79033.45,29.5,-0.4857,0.00034,12.95152]
[1776877939677,36.27,79033.42,29.5,-0.48571,0.00034,12.95153]
[1776877940384,36.27,79033.42,29.5,-0.48571,0.00034,12.95153]
[1776877940420,36.27,79033.42,29.5,-0.48571,0.00034,12.95153]
[1776877940481,36.27,79028.18,29.5,-0.48748,0.00034,12.9526]
[1776877941586,36.27,79021.92,29.5,-0.4896,0.00034,12.95355]
[1776877943321,36.27,79021.86,29.5,-0.48962,0.00034,12.95356]
[1776877943458,36.27,79021.86,29.5,-0.48962,0.00034,12.95356]
[1776877950778,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951192,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951272,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951644,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951645,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951689,36.25,79024.91,29.5,-0.48859,0.00034,12.95314]
[1776877951684,36.25,79024.73,29.5,-0.48865,0.00034,12.94587]
[1776877952729,36.25,79028.54,29.5,-0.48735,0.00034,12.94523]
[1776877955733,36.25,79030.75,29.5,-0.48661,0.00034,12.9448]
[1776877955735,36.25,79030.75,29.5,-0.48661,0.00034,12.9448]
[1776877956296,36.24,79030.72,29.5,-0.48662,0.00034,12.94481]
[1776877956333,36.24,79030.72,29.5,-0.48662,0.00034,12.94481]
[1776877956353,36.24,79030.62,29.5,-0.48665,0.00034,12.94483]
[1776877957017,36.24,79030.62,29.5,-0.48665,0.00034,12.94483]
[1776877957019,36.24,79030.62,29.5,-0.48665,0.00034,12.94483]
[1776877957060,36.24,79030.62,29.5,-0.48665,0.00034,12.94483]
[1776877957081,36.24,79025.0,29.5,-0.48855,0.00034,12.94583]
[1776877958088,36.24,79022.38,29.5,-0.48944,0.00034,12.9462]
[1776877959335,36.24,79022.38,29.5,-0.48944,0.00034,12.9462]
[1776877959339,36.24,79022.38,29.5,-0.48944,0.00034,12.9462]
[1776877959967,36.23,79022.56,29.5,-0.48938,0.00034,12.94617]
[1776877961109,36.23,79017.21,29.5,-0.49119,0.00034,12.94673]
[1776877962418,36.23,79017.21,29.5,-0.49119,0.00034,12.94673]
[1776877962641,36.23,79017.21,29.5,-0.49119,0.00034,12.94673]
[1776877963597,36.22,79015.54,29.5,-0.49176,0.00034,12.94685]
[1776877963645,36.22,79012.52,29.5,-0.49278,0.00034,12.947]
[1776877966143,36.22,79009.49,29.5,-0.49381,0.00034,12.94706]
[1776877966795,36.22,79009.49,29.5,-0.49381,0.00034,12.94706]
[1776877969561,36.22,79008.08,29.5,-0.49429,0.00034,12.94706]
[1776877970908,36.21,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877970924,36.21,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877971369,36.21,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877971375,36.21,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877971449,36.21,79001.42,29.5,-0.49655,0.00034,12.94681]
[1776877972186,36.21,79009.17,29.5,-0.49392,0.00034,12.94706]
[1776877973629,36.21,79009.17,29.5,-0.49392,0.00034,12.94706]
[1776877975548,36.2,79010.16,29.5,-0.49358,0.00034,12.94705]
[1776877980353,36.2,79009.01,29.5,-0.49397,0.00034,12.94706]
[1776877980377,36.2,79009.01,29.5,-0.49397,0.00034,12.94706]
[1776877980554,36.2,79009.01,29.5,-0.49397,0.00034,12.94706]
[1776877981003,36.19,79008.23,29.5,-0.49424,0.00034,12.94706]
[1776877981089,36.19,79008.23,29.5,-0.49424,0.00034,12.94706]
[1776877981249,36.19,79001.48,29.5,-0.49653,0.00034,12.94682]
[1776877982256,36.18,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877982875,36.18,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877983256,36.18,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877983450,36.18,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877983451,36.18,79005.08,29.5,-0.49531,0.00034,12.947]
[1776877983525,36.18,79009.79,29.5,-0.49371,0.00034,12.94706]
[1776877984629,36.18,79017.36,29.5,-0.49114,0.00034,12.94671]
[1776877985458,36.18,79017.36,29.5,-0.49114,0.00034,12.94671]
[1776877985461,36.18,79017.36,29.5,-0.49114,0.00034,12.94671]
[1776877985529,36.18,79020.86,29.5,-0.48995,0.00034,12.94637]
[1776877988806,36.17,79018.57,29.5,-0.49073,0.00034,12.94661]
[1776877989306,36.17,79009.79,29.5,-0.49371,0.00034,12.94706]
[1776877990615,36.17,79009.79,29.5,-0.49371,0.00034,12.94706]
[1776877990717,36.16,79006.56,29.5,-0.49481,0.00034,12.94704]
[1776877995347,36.16,79002.2,29.5,-0.49629,0.00034,12.94686]
[1776878000383,36.15,79002.52,29.5,-0.49618,0.00034,12.94688]
[1776878005417,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878005858,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878005932,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878006008,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878006089,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878006403,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878006406,36.15,79001.33,29.5,-0.49659,0.00034,12.94681]
[1776878006756,36.15,78990.73,29.5,-0.50019,0.00034,12.94554]
[1776878007432,36.15,78985.95,29.5,-0.50182,0.00034,12.94463]
[1776878008900,36.14,78985.81,29.5,-0.50186,0.00034,12.9446]
[1776878010092,36.14,78985.93,29.5,-0.50182,0.00034,12.94462]
[1776878010398,36.14,78985.93,29.5,-0.50182,0.00034,12.94462]
[1776878010476,36.14,78985.93,29.5,-0.50182,0.00034,12.94462]
[1776878010513,36.14,78985.93,29.5,-0.50182,0.00034,12.94462]
[1776878010554,36.14,78990.7,29.5,-0.5002,0.00034,12.94554]
[1776878011447,36.14,78990.7,29.5,-0.5002,0.00034,12.94554]
[1776878011470,36.14,78990.7,29.5,-0.5002,0.00034,12.94554]
[1776878011673,36.14,78990.7,29.5,-0.5002,0.00034,12.94554]
[1776878011747,36.14,79001.23,29.5,-0.49662,0.00034,12.9395]
[1776878012488,36.14,79001.23,29.5,-0.49662,0.00034,12.9395]
[1776878012492,36.14,79001.23,29.5,-0.49662,0.00034,12.9395]
[1776878012523,36.14,79005.3,29.5,-0.49524,0.00034,12.93971]
[1776878015975,36.13,79004.24,29.5,-0.4956,0.00034,12.93967]
[1776878016822,36.13,79004.24,29.5,-0.4956,0.00034,12.93967]
[1776878017502,36.13,79009.24,29.5,-0.4939,0.00034,12.93976]
[1776878018015,36.13,79009.24,29.5,-0.4939,0.00034,12.93976]
[1776878018210,36.13,79009.24,29.5,-0.4939,0.00034,12.93976]
[1776878018761,36.13,79009.24,29.5,-0.4939,0.00034,12.93976]
[1776878019516,36.13,79005.63,29.5,-0.49512,0.00034,12.93972]
[1776878020540,36.13,79005.63,29.5,-0.49512,0.00034,12.93972]
[1776878027572,36.12,79004.74,29.5,-0.49543,0.00034,12.93969]
[1776878032252,36.11,79007.06,29.5,-0.49464,0.00034,12.93975]
[1776878033538,36.11,79007.72,29.5,-0.49441,0.00034,12.93976]
[1776878035748,36.11,79012.03,29.5,-0.49295,0.00034,12.93971]
[1776878035752,36.11,79012.03,29.5,-0.49295,0.00034,12.93971]
[1776878036115,36.11,79012.05,29.5,-0.49294,0.00034,12.93971]
[1776878038065,36.1,79012.36,29.5,-0.49283,0.00034,12.9397]
[1776878038216,36.1,79012.36,29.5,-0.49283,0.00034,12.9397]
[1776878038601,36.1,79012.36,29.5,-0.49283,0.00034,12.9397]
[1776878038603,36.1,79012.36,29.5,-0.49283,0.00034,12.9397]
[1776878038651,36.1,79007.39,29.5,-0.49453,0.00034,12.93976]
[1776878039658,36.1,79001.69,29.5,-0.49647,0.00034,12.93953]
[1776878040325,36.1,79001.69,29.5,-0.49647,0.00034,12.93953]
[1776878040394,36.1,79001.69,29.5,-0.49647,0.00034,12.93953]
[1776878040538,36.1,79001.69,29.5,-0.49647,0.00034,12.93953]
[1776878040665,36.1,78992.49,29.5,-0.4996,0.00034,12.93853]
[1776878040912,36.1,78992.49,29.5,-0.4996,0.00034,12.93853]
[1776878040977,36.1,78992.49,29.5,-0.4996,0.00034,12.93853]
[1776878041023,36.1,78992.49,29.5,-0.4996,0.00034,12.93853]
[1776878041103,36.1,78992.49,29.5,-0.4996,0.00034,12.93853]
[1776878041782,36.1,78983.32,29.5,-0.50273,0.00034,12.93673]
[1776878042679,36.1,78980.01,29.5,-0.50386,0.00034,12.93589]
[1776878043685,36.1,78984.2,29.5,-0.50243,0.00034,12.93694]
[1776878044527,36.1,78984.2,29.5,-0.50243,0.00034,12.93694]
[1776878044566,36.1,78984.2,29.5,-0.50243,0.00034,12.93694]
[1776878044666,36.1,78984.2,29.5,-0.50243,0.00034,12.93694]
[1776878044693,36.1,78987.31,29.5,-0.50137,0.00034,12.93761]
[1776878046709,36.1,78993.05,29.5,-0.49941,0.00034,12.93861]
[1776878049637,36.1,78992.75,29.5,-0.49951,0.00034,12.93857]
[1776878049730,36.1,78989.87,29.5,-0.5005,0.00034,12.93809]
[1776878050641,36.1,78989.87,29.5,-0.5005,0.00034,12.93809]
[1776878052304,36.09,78987.62,29.5,-0.50126,0.00034,12.93767]
[1776878058793,36.08,78985.86,29.5,-0.50187,0.00034,12.93731]
[1776878062773,36.08,78986.06,29.5,-0.5018,0.00034,12.93735]
[1776878064553,36.08,78989.33,29.5,-0.50068,0.00034,12.938]
[1776878067602,36.07,78988.44,29.5,-0.50099,0.00034,12.93783]
[1776878071069,36.07,78985.76,29.5,-0.5019,0.00034,12.93728]
[1776878072828,36.07,78985.79,29.5,-0.5019,0.00034,12.92999]
[1776878073774,36.06,78985.55,29.5,-0.50198,0.00034,12.92993]
[1776878078937,36.06,78984.33,29.5,-0.5024,0.00034,12.92966]
[1776878084255,36.05,78985.1,29.5,-0.50214,0.00034,12.92983]
[1776878084979,36.05,78988.43,29.5,-0.501,0.00034,12.93052]
[1776878086299,36.05,78988.43,29.5,-0.501,0.00034,12.93052]
[1776878089336,36.05,78988.83,29.5,-0.50086,0.00034,12.9306]
[1776878090014,36.05,78985.92,29.5,-0.50186,0.00034,12.93001]
[1776878091554,36.05,78985.92,29.5,-0.50186,0.00034,12.93001]
[1776878093207,36.04,78988.07,29.5,-0.50112,0.00034,12.93045]
[1776878096785,36.04,78990.23,29.5,-0.50039,0.00034,12.93085]
[1776878097036,36.04,78991.43,29.5,-0.49998,0.00034,12.93106]
[1776878097246,36.04,78991.43,29.5,-0.49998,0.00034,12.93106]
[1776878097266,36.04,78996.38,29.5,-0.49829,0.00034,12.93175]
[1776878098249,36.04,79005.34,29.5,-0.49523,0.00034,12.93241]
[1776878099013,36.04,79005.34,29.5,-0.49523,0.00034,12.93241]
[1776878100551,36.04,79006.29,29.5,-0.4949,0.00034,12.93243]
[1776878100555,36.04,79006.29,29.5,-0.4949,0.00034,12.93243]
[1776878100698,36.04,79006.29,29.5,-0.4949,0.00034,12.93243]
[1776878100702,36.04,79006.29,29.5,-0.4949,0.00034,12.93243]
[1776878100748,36.04,79006.29,29.5,-0.4949,0.00034,12.93243]
[1776878102098,36.03,79009.18,29.5,-0.49392,0.00034,12.93246]
[1776878105648,36.03,79008.32,29.5,-0.49421,0.00034,12.93246]
[1776878105651,36.03,79008.32,29.5,-0.49421,0.00034,12.93246]
[1776878105708,36.03,79008.32,29.5,-0.49421,0.00034,12.93246]
[1776878105709,36.03,79008.32,29.5,-0.49421,0.00034,12.93246]
[1776878105782,36.03,79008.32,29.5,-0.49421,0.00034,12.93246]
[1776878107827,36.02,79011.84,29.5,-0.49301,0.00034,12.93241]
[1776878110154,36.02,79014.46,29.5,-0.49211,0.00034,12.9323]
[1776878111657,36.02,79014.46,29.5,-0.49211,0.00034,12.9323]
[1776878111693,36.02,79014.46,29.5,-0.49211,0.00034,12.9323]
[1776878111994,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112098,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112100,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112286,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112638,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112681,36.02,79014.29,29.5,-0.49217,0.00034,12.93231]
[1776878112783,36.02,79008.71,29.5,-0.49408,0.00034,12.93246]
[1776878113643,36.02,79008.71,29.5,-0.49408,0.00034,12.93246]
[1776878113670,36.02,79008.71,29.5,-0.49408,0.00034,12.93246]
[1776878114491,36.01,79007.28,29.5,-0.49456,0.00034,12.93245]
[1776878114494,36.01,79007.28,29.5,-0.49456,0.00034,12.93245]
[1776878114835,36.01,79007.28,29.5,-0.49456,0.00034,12.93245]
[1776878114962,36.01,79007.28,29.5,-0.49456,0.00034,12.93245]
[1776878116198,36.01,79003.46,29.5,-0.49587,0.00034,12.93233]
[1776878117297,36.01,79003.46,29.5,-0.49587,0.00034,12.93233]
[1776878119777,36.01,79006.0,29.5,-0.495,0.00034,12.93243]
[1776878119779,36.01,79006.0,29.5,-0.495,0.00034,12.93243]
[1776878122202,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878122204,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878122316,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878122332,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878122385,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878122451,36.01,79004.62,29.5,-0.49547,0.00034,12.93238]
[1776878123741,36.01,79006.18,29.5,-0.49494,0.00034,12.93243]
[1776878123744,36.01,79006.18,29.5,-0.49494,0.00034,12.93243]
[1776878123789,36.0,79016.83,29.5,-0.4913,0.00034,12.93214]
[1776878124137,36.0,79016.83,29.5,-0.4913,0.00034,12.93214]
[1776878124351,36.0,79016.83,29.5,-0.4913,0.00034,12.93214]
[1776878124407,36.0,79020.71,29.5,-0.48998,0.00034,12.93177]
[1776878125157,36.0,79020.71,29.5,-0.48998,0.00034,12.93177]
[1776878125996,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126002,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126041,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126077,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126090,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126103,36.0,79027.0,29.5,-0.48783,0.00034,12.93086]
[1776878126268,36.0,79018.49,29.5,-0.49073,0.00034,12.932]
[1776878127275,36.0,79009.98,29.5,-0.49364,0.00034,12.93245]
[1776878128358,36.0,79009.98,29.5,-0.49364,0.00034,12.93245]
[1776878128361,36.0,79009.98,29.5,-0.49364,0.00034,12.93245]
[1776878135330,35.99,79009.91,29.5,-0.49367,0.00034,12.92514]
[1776878136996,35.99,79009.91,29.5,-0.49367,0.00034,12.92514]
[1776878137541,35.99,79010.43,29.5,-0.49349,0.00034,12.92513]
[1776878138337,35.99,79008.68,29.5,-0.49409,0.00034,12.92515]
[1776878138453,35.99,79008.68,29.5,-0.49409,0.00034,12.92515]
[1776878138523,35.99,79008.68,29.5,-0.49409,0.00034,12.92515]
[1776878138547,35.99,79001.06,29.5,-0.49669,0.00034,12.92488]
[1776878139082,35.99,79001.06,29.5,-0.49669,0.00034,12.92488]
[1776878139375,35.99,79001.06,29.5,-0.49669,0.00034,12.92488]
[1776878139853,35.98,78992.44,29.5,-0.49964,0.00034,12.92391]
[1776878140839,35.98,78992.44,29.5,-0.49964,0.00034,12.92391]
[1776878140904,35.98,78988.31,29.5,-0.50106,0.00034,12.92319]
[1776878142122,35.98,78988.09,29.5,-0.50113,0.00034,12.92315]
[1776878142368,35.98,78988.09,29.5,-0.50113,0.00034,12.92315]
[1776878143349,35.98,78987.72,29.5,-0.50126,0.00034,12.92308]
[1776878143361,35.98,78987.72,29.5,-0.50126,0.00034,12.92308]
[1776878143367,35.98,78987.72,29.5,-0.50126,0.00034,12.92308]
[1776878144924,35.98,78986.83,29.5,-0.50156,0.00034,12.9229]
[1776878150056,35.97,78985.82,29.5,-0.50191,0.00034,12.92268]
[1776878150436,35.97,78990.87,29.5,-0.50018,0.00034,12.92366]
[1776878151130,35.97,78990.87,29.5,-0.50018,0.00034,12.92366]
[1776878151443,35.97,78995.74,29.5,-0.49852,0.00034,12.92436]
[1776878152981,35.97,78995.74,29.5,-0.49852,0.00034,12.92436]
[1776878156172,35.97,78995.1,29.5,-0.49874,0.00034,12.92428]
[1776878158072,35.97,78995.06,29.5,-0.49875,0.00034,12.92428]
[1776878158953,35.97,78995.06,29.5,-0.49875,0.00034,12.92428]
[1776878159499,35.97,78991.24,29.5,-0.50006,0.00034,12.92372]
[1776878160089,35.97,78991.24,29.5,-0.50006,0.00034,12.92372]
[1776878161246,35.97,78993.21,29.5,-0.49938,0.00034,12.92402]
[1776878161513,35.97,78997.07,29.5,-0.49806,0.00034,12.92452]
[1776878162247,35.97,78997.07,29.5,-0.49806,0.00034,12.92452]
[1776878162383,35.97,78997.07,29.5,-0.49806,0.00034,12.92452]
[1776878162451,35.97,78997.07,29.5,-0.49806,0.00034,12.92452]
[1776878162765,35.97,79000.54,29.5,-0.49687,0.00034,12.92484]
[1776878163526,35.96,79004.46,29.5,-0.49553,0.00034,12.92507]
[1776878164800,35.96,79004.46,29.5,-0.49553,0.00034,12.92507]
[1776878165005,35.96,79004.46,29.5,-0.49553,0.00034,12.92507]
[1776878167371,35.95,79003.19,29.5,-0.49597,0.00034,12.92501]
[1776878169725,35.95,79003.81,29.5,-0.49575,0.00034,12.92504]
[1776878169858,35.95,79003.81,29.5,-0.49575,0.00034,12.92504]
[1776878169861,35.95,79003.81,29.5,-0.49575,0.00034,12.92504]
[1776878170575,35.94,78996.9,29.5,-0.49812,0.00034,12.9245]
[1776878171583,35.94,78993.92,29.5,-0.49914,0.00034,12.92413]
[1776878173652,35.94,78993.95,29.5,-0.49913,0.00034,12.92413]
[1776878173729,35.94,78993.95,29.5,-0.49913,0.00034,12.92413]
[1776878175901,35.94,78994.03,29.5,-0.49911,0.00034,12.92414]
[1776878176326,35.94,78994.6,29.5,-0.49891,0.00034,12.92422]
[1776878176916,35.94,78994.6,29.5,-0.49891,0.00034,12.92422]
[1776878176926,35.94,78994.6,29.5,-0.49891,0.00034,12.92422]
[1776878177379,35.94,78992.77,29.5,-0.49954,0.00034,12.92396]
[1776878177499,35.94,78992.77,29.5,-0.49954,0.00034,12.92396]
[1776878177712,35.94,78992.77,29.5,-0.49954,0.00034,12.92396]
[1776878177781,35.94,78989.27,29.5,-0.50074,0.00034,12.92337]
[1776878178998,35.94,78989.27,29.5,-0.50074,0.00034,12.92337]
[1776878179007,35.94,78989.27,29.5,-0.50074,0.00034,12.92337]
[1776878178632,35.94,78986.1,29.5,-0.50182,0.00034,12.92274]
[1776878179801,35.94,78986.1,29.5,-0.50182,0.00034,12.92274]
[1776878179889,35.94,78983.95,29.5,-0.50256,0.00034,12.92226]
[1776878180614,35.94,78983.95,29.5,-0.50256,0.00034,12.92226]
[1776878180619,35.94,78983.95,29.5,-0.50256,0.00034,12.92226]
[1776878180636,35.94,78983.95,29.5,-0.50256,0.00034,12.92226]
[1776878180646,35.94,78985.37,29.5,-0.50207,0.00034,12.92258]
[1776878181048,35.94,78985.37,29.5,-0.50207,0.00034,12.92258]
[1776878182335,35.94,78985.21,29.5,-0.50213,0.00034,12.92255]
[1776878182660,35.94,78984.25,29.5,-0.50246,0.00034,12.92233]
[1776878184788,35.94,78986.06,29.5,-0.50184,0.00034,12.92273]
[1776878184813,35.94,78986.06,29.5,-0.50184,0.00034,12.92273]
[1776878184944,35.94,78986.06,29.5,-0.50184,0.00034,12.92273]
[1776878185045,35.94,78986.18,29.5,-0.5018,0.00034,12.92276]
[1776878185681,35.94,78988.96,29.5,-0.50084,0.00034,12.92332]
[1776878186620,35.94,78988.96,29.5,-0.50084,0.00034,12.92332]
[1776878186696,35.94,78988.96,29.5,-0.50084,0.00034,12.92332]
[1776878187695,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188203,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188254,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188259,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188276,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188379,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878189035,35.93,78983.33,29.5,-0.50277,0.00034,12.92211]
[1776878188992,35.93,78978.75,29.5,-0.50434,0.00034,12.92091]
[1776878189382,35.93,78978.75,29.5,-0.50434,0.00034,12.92091]
[1776878189709,35.93,78973.84,29.5,-0.50603,0.00034,12.9194]
[1776878190716,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191320,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191326,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191464,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191830,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191869,35.93,78971.01,29.5,-0.507,0.00034,12.91842]
[1776878191968,35.94,78967.74,29.5,-0.50812,0.00034,12.90989]
[1776878192137,35.94,78967.74,29.5,-0.50812,0.00034,12.90989]
[1776878192730,35.94,78953.69,29.5,-0.51294,0.00034,12.90347]
[1776878193737,35.94,78949.44,29.5,-0.5144,0.00034,12.90116]
[1776878195243,35.94,78949.1,29.5,-0.51451,0.00034,12.90097]
[1776878197455,35.94,78948.24,29.5,-0.51481,0.00034,12.90048]
[1776878197481,35.94,78948.24,29.5,-0.51481,0.00034,12.90048]
[1776878197765,35.94,78944.9,29.5,-0.51595,0.00034,12.89851]
[1776878198772,35.94,78941.98,29.5,-0.51695,0.00034,12.89669]
[1776878199358,35.94,78941.98,29.5,-0.51695,0.00034,12.89669]
[1776878199371,35.94,78941.98,29.5,-0.51695,0.00034,12.89669]
[1776878199763,35.94,78941.98,29.5,-0.51695,0.00034,12.89669]
[1776878199826,35.94,78941.98,29.5,-0.51695,0.00034,12.89669]
[1776878199942,35.94,78931.25,29.5,-0.52063,0.00034,12.88933]
[1776878200191,35.94,78931.25,29.5,-0.52063,0.00034,12.88933]
[1776878200200,35.94,78931.25,29.5,-0.52063,0.00034,12.88933]
[1776878200408,35.94,78931.25,29.5,-0.52063,0.00034,12.88933]
[1776878200449,35.94,78931.25,29.5,-0.52063,0.00034,12.88933]
[1776878201062,35.93,78908.2,29.5,-0.52853,0.00034,12.86981]
[1776878201116,35.93,78908.2,29.5,-0.52853,0.00034,12.86981]
[1776878201914,35.93,78908.2,29.5,-0.52853,0.00034,12.86981]
[1776878201984,35.93,78908.2,29.5,-0.52853,0.00034,12.86981]
[1776878202012,35.93,78908.2,29.5,-0.52853,0.00034,12.86981]
[1776878202015,35.93,78909.33,29.5,-0.52815,0.00034,12.87088]
[1776878202373,35.93,78909.33,29.5,-0.52815,0.00034,12.87088]
[1776878202978,35.93,78909.33,29.5,-0.52815,0.00034,12.87088]
[1776878203057,35.93,78915.54,29.5,-0.52602,0.00034,12.87657]
[1776878204418,35.93,78916.15,29.5,-0.52581,0.00034,12.87711]
[1776878204965,35.93,78916.15,29.5,-0.52581,0.00034,12.87711]
[1776878205000,35.93,78910.23,29.5,-0.52784,0.00034,12.87172]
[1776878207103,35.93,78907.92,29.5,-0.52863,0.00034,12.86953]
[1776878210858,35.93,78918.11,29.5,-0.52514,0.00034,12.87881]
[1776878211609,35.93,78918.11,29.5,-0.52514,0.00034,12.87881]
[1776878215981,35.92,78914.36,29.5,-0.52643,0.00034,12.87551]
[1776878216903,35.92,78909.15,29.5,-0.52822,0.00034,12.8707]
[1776878220700,35.92,78907.52,29.5,-0.52877,0.00034,12.86914]
[1776878221946,35.92,78901.76,29.5,-0.53075,0.00034,12.86344]
[1776878225388,35.92,78901.95,29.5,-0.53068,0.00034,12.86363]
[1776878225438,35.92,78901.95,29.5,-0.53068,0.00034,12.86363]
[1776878225549,35.92,78901.95,29.5,-0.53068,0.00034,12.86363]
[1776878225975,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226316,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226385,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226397,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226407,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226507,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226557,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226663,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226797,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226809,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226897,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878227022,35.92,78894.54,29.5,-0.53322,0.00034,12.85584]
[1776878226982,35.92,78880.15,29.5,-0.53814,0.00034,12.83924]
[1776878227731,35.92,78880.15,29.5,-0.53814,0.00034,12.83924]
[1776878227882,35.92,78880.15,29.5,-0.53814,0.00034,12.83924]
[1776878228082,35.92,78868.73,29.5,-0.54205,0.00034,12.82467]
[1776878228995,35.92,78865.87,29.5,-0.54303,0.00034,12.82083]
[1776878229126,35.92,78865.87,29.5,-0.54303,0.00034,12.82083]
[1776878229736,35.92,78865.87,29.5,-0.54303,0.00034,12.82083]
[1776878229806,35.92,78865.87,29.5,-0.54303,0.00034,12.82083]
[1776878229811,35.92,78865.87,29.5,-0.54303,0.00034,12.82083]
[1776878230541,35.92,78866.3,29.5,-0.54288,0.00034,12.82141]
[1776878230560,35.92,78866.3,29.5,-0.54288,0.00034,12.82141]
[1776878230733,35.92,78866.3,29.5,-0.54288,0.00034,12.82141]
[1776878231015,35.92,78859.57,29.5,-0.54518,0.00034,12.8121]
[1776878231254,35.92,78859.57,29.5,-0.54518,0.00034,12.8121]
[1776878231937,35.92,78859.57,29.5,-0.54518,0.00034,12.8121]
[1776878232023,35.92,78854.89,29.5,-0.54678,0.00034,12.80538]
[1776878232114,35.92,78854.89,29.5,-0.54678,0.00034,12.80538]
[1776878233029,35.92,78851.07,29.5,-0.54808,0.00034,12.79973]
[1776878234024,35.92,78851.07,29.5,-0.54808,0.00034,12.79973]
[1776878239073,35.91,78850.25,29.5,-0.54837,0.00034,12.79846]
[1776878240700,35.91,78851.23,29.5,-0.54804,0.00034,12.79992]
[1776878241084,35.91,78847.57,29.5,-0.54929,0.00034,12.79438]
[1776878242092,35.91,78843.37,29.5,-0.55073,0.00034,12.78787]
[1776878242338,35.91,78843.37,29.5,-0.55073,0.00034,12.78787]
[1776878247484,35.9,78845.14,29.5,-0.55013,0.00034,12.79061]
[1776878247527,35.9,78845.14,29.5,-0.55013,0.00034,12.79061]
[1776878248125,35.9,78840.6,29.5,-0.55168,0.00034,12.78346]
[1776878248541,35.9,78832.64,29.5,-0.55439,0.00034,12.77046]
[1776878249906,35.9,78832.64,29.5,-0.55439,0.00034,12.77046]
[1776878250906,35.9,78831.36,29.5,-0.55484,0.00034,12.7683]
[1776878250972,35.89,78834.17,29.5,-0.55388,0.00034,12.77297]
[1776878251210,35.89,78834.17,29.5,-0.55388,0.00034,12.77297]
[1776878251284,35.89,78834.17,29.5,-0.55388,0.00034,12.77297]
[1776878251584,35.89,78834.17,29.5,-0.55388,0.00034,12.77297]
[1776878251610,35.89,78839.89,29.5,-0.55196,0.00034,12.77491]
[1776878252184,35.89,78839.89,29.5,-0.55196,0.00034,12.77491]
[1776878252235,35.89,78839.89,29.5,-0.55196,0.00034,12.77491]
[1776878252333,35.89,78844.9,29.5,-0.55025,0.00034,12.78281]
[1776878253411,35.89,78844.9,29.5,-0.55025,0.00034,12.78281]
[1776878256476,35.89,78842.48,29.5,-0.55109,0.00034,12.77899]
[1776878256825,35.89,78842.48,29.5,-0.55109,0.00034,12.77899]
[1776878257611,35.89,78844.32,29.5,-0.55046,0.00034,12.78187]
[1776878257620,35.89,78844.32,29.5,-0.55046,0.00034,12.78187]
[1776878257762,35.89,78844.32,29.5,-0.55046,0.00034,12.78187]
[1776878257807,35.89,78844.32,29.5,-0.55046,0.00034,12.78187]
[1776878257923,35.89,78844.32,29.5,-0.55046,0.00034,12.78187]
[1776878258297,35.89,78844.16,29.5,-0.55052,0.00034,12.78162]
[1776878258920,35.89,78850.58,29.5,-0.54832,0.00034,12.79145]
[1776878259213,35.89,78856.98,29.5,-0.54614,0.00034,12.80087]
[1776878260671,35.89,78856.98,29.5,-0.54614,0.00034,12.80087]
[1776878262234,35.88,78859.97,29.5,-0.54512,0.00034,12.80512]
[1776878264918,35.88,78859.11,29.5,-0.54542,0.00034,12.80389]
[1776878265029,35.88,78859.11,29.5,-0.54542,0.00034,12.80389]
[1776878265177,35.88,78859.11,29.5,-0.54542,0.00034,12.80389]
[1776878265247,35.88,78859.36,29.5,-0.54534,0.00034,12.80423]
[1776878266119,35.88,78859.36,29.5,-0.54534,0.00034,12.80423]
[1776878266134,35.88,78859.36,29.5,-0.54534,0.00034,12.80423]
[1776878265889,35.88,78869.35,29.5,-0.54192,0.00034,12.81795]
[1776878267093,35.88,78874.62,29.5,-0.54011,0.00034,12.82481]
[1776878267304,35.88,78874.62,29.5,-0.54011,0.00034,12.82481]
[1776878267804,35.88,78874.62,29.5,-0.54011,0.00034,12.82481]
[1776878267940,35.88,78874.62,29.5,-0.54011,0.00034,12.82481]
[1776878268008,35.88,78872.23,29.5,-0.54093,0.00034,12.82173]
[1776878270218,35.88,78873.12,29.5,-0.54063,0.00034,12.82287]
[1776878270292,35.88,78873.12,29.5,-0.54063,0.00034,12.82287]
[1776878270606,35.88,78873.12,29.5,-0.54063,0.00034,12.82287]
[1776878271015,35.88,78873.12,29.5,-0.54063,0.00034,12.82287]
[1776878271621,35.87,78871.39,29.5,-0.54123,0.00034,12.82062]
[1776878271722,35.87,78863.28,29.5,-0.544,0.00034,12.8097]
[1776878272304,35.87,78859.57,29.5,-0.54527,0.00034,12.8045]
[1776878274318,35.87,78857.13,29.5,-0.54611,0.00034,12.801]
[1776878276331,35.87,78854.46,29.5,-0.54703,0.00034,12.7971]
[1776878278763,35.87,78854.01,29.5,-0.54718,0.00034,12.79644]
[1776878278820,35.87,78854.01,29.5,-0.54718,0.00034,12.79644]
[1776878279032,35.87,78854.01,29.5,-0.54718,0.00034,12.79644]
[1776878279353,35.87,78848.01,29.5,-0.54923,0.00034,12.78743]
[1776878280745,35.87,78848.01,29.5,-0.54923,0.00034,12.78743]
[1776878280807,35.87,78843.73,29.5,-0.5507,0.00034,12.7808]
[1776878281368,35.86,78839.44,29.5,-0.55217,0.00034,12.77397]
[1776878287158,35.86,78838.63,29.5,-0.55245,0.00034,12.77264]
[1776878287284,35.86,78838.26,29.5,-0.55258,0.00034,12.77203]
[1776878287338,35.86,78838.26,29.5,-0.55258,0.00034,12.77203]
[1776878287422,35.86,78833.51,29.5,-0.5542,0.00034,12.76422]
[1776878288481,35.86,78833.51,29.5,-0.5542,0.00034,12.76422]
[1776878288588,35.86,78833.51,29.5,-0.5542,0.00034,12.76422]
[1776878288609,35.86,78833.51,29.5,-0.5542,0.00034,12.76422]
[1776878288665,35.86,78825.83,29.5,-0.55682,0.00034,12.75116]
[1776878289639,35.86,78825.83,29.5,-0.55682,0.00034,12.75116]
[1776878290060,35.86,78825.83,29.5,-0.55682,0.00034,12.75116]
[1776878290162,35.85,78818.98,29.5,-0.55917,0.00034,12.73901]
[1776878291197,35.85,78819.62,29.5,-0.55895,0.00034,12.74016]
[1776878291450,35.85,78817.96,29.5,-0.55952,0.00034,12.73716]
[1776878294997,35.85,78817.76,29.5,-0.55959,0.00034,12.73677]
[1776878295038,35.85,78815.92,29.5,-0.56022,0.00034,12.73341]
[1776878295478,35.85,78809.53,29.5,-0.5624,0.00034,12.72153]
[1776878296347,35.85,78809.53,29.5,-0.5624,0.00034,12.72153]
[1776878296485,35.84,78808.07,29.5,-0.5629,0.00034,12.71876]
[1776878297492,35.84,78811.08,29.5,-0.56187,0.00034,12.72444]
[1776878301779,35.84,78810.98,29.5,-0.56191,0.00034,12.72423]
[1776878301879,35.84,78810.98,29.5,-0.56191,0.00034,12.72423]
[1776878301896,35.84,78810.21,29.5,-0.56217,0.00034,12.72278]
[1776878302527,35.84,78821.79,29.5,-0.55823,0.00034,12.74395]
[1776878304596,35.84,78823.54,29.5,-0.55763,0.00034,12.74703]
[1776878310582,35.83,78826.57,29.5,-0.55662,0.00034,12.75222]
[1776878314784,35.83,78825.01,29.5,-0.55719,0.00034,12.7421]
[1776878314820,35.83,78825.01,29.5,-0.55719,0.00034,12.7421]
[1776878314921,35.83,78820.67,29.5,-0.55867,0.00034,12.73442]
[1776878315617,35.82,78814.04,29.5,-0.56094,0.00034,12.72236]
[1776878316725,35.82,78814.04,29.5,-0.56094,0.00034,12.72236]
[1776878316825,35.82,78814.52,29.5,-0.56078,0.00034,12.72324]
[1776878317632,35.82,78822.72,29.5,-0.55798,0.00034,12.73804]
[1776878318639,35.82,78826.99,29.5,-0.55652,0.00034,12.7455]
[1776878320653,35.82,78829.63,29.5,-0.55562,0.00034,12.75002]
[1776878322667,35.82,78834.04,29.5,-0.55412,0.00034,12.75744]
[1776878323431,35.82,78834.04,29.5,-0.55412,0.00034,12.75744]
[1776878324038,35.82,78837.24,29.5,-0.55303,0.00034,12.7627]
[1776878324967,35.82,78834.08,29.5,-0.55411,0.00034,12.75749]
[1776878325687,35.82,78830.2,29.5,-0.55544,0.00034,12.75096]
[1776878327701,35.81,78827.12,29.5,-0.55649,0.00034,12.74566]
[1776878332708,35.81,78829.3,29.5,-0.55576,0.00034,12.74935]
[1776878338565,35.79,78827.09,29.5,-0.55653,0.00034,12.74546]
[1776878338589,35.79,78827.09,29.5,-0.55653,0.00034,12.74546]
[1776878338950,35.79,78827.09,29.5,-0.55653,0.00034,12.74546]
[1776878338973,35.79,78827.09,29.5,-0.55653,0.00034,12.74546]
[1776878339061,35.79,78821.88,29.5,-0.55832,0.00034,12.7363]
[1776878339339,35.79,78821.88,29.5,-0.55832,0.00034,12.7363]
[1776878340029,35.79,78821.88,29.5,-0.55832,0.00034,12.7363]
[1776878340159,35.79,78814.64,29.5,-0.56079,0.00034,12.72316]
[1776878342443,35.79,78813.35,29.5,-0.56124,0.00034,12.72076]
[1776878342594,35.79,78813.35,29.5,-0.56124,0.00034,12.72076]
[1776878342695,35.79,78813.35,29.5,-0.56124,0.00034,12.72076]
[1776878343130,35.79,78806.61,29.5,-0.56354,0.00034,12.70799]
[1776878343617,35.79,78806.61,29.5,-0.56354,0.00034,12.70799]
[1776878343635,35.79,78806.61,29.5,-0.56354,0.00034,12.70799]
[1776878343662,35.79,78806.61,29.5,-0.56354,0.00034,12.70799]
[1776878344141,35.78,78802.67,29.5,-0.56489,0.00034,12.70033]
[1776878345258,35.78,78800.83,29.5,-0.56552,0.00034,12.69671]
[1776878345832,35.78,78808.15,29.5,-0.56302,0.00034,12.71091]
[1776878348853,35.78,78810.59,29.5,-0.5622,0.00034,12.71551]
[1776878349890,35.78,78810.59,29.5,-0.5622,0.00034,12.71551]
[1776878349943,35.78,78810.59,29.5,-0.5622,0.00034,12.71551]
[1776878349990,35.78,78810.59,29.5,-0.5622,0.00034,12.71551]
[1776878350061,35.78,78810.59,29.5,-0.5622,0.00034,12.71551]
[1776878350129,35.78,78810.66,29.5,-0.56218,0.00034,12.71563]
[1776878350427,35.78,78810.66,29.5,-0.56218,0.00034,12.71563]
[1776878351020,35.78,78810.66,29.5,-0.56218,0.00034,12.71563]
[1776878351053,35.78,78795.73,29.5,-0.56727,0.00034,12.68645]
[1776878351874,35.78,78792.5,29.5,-0.56837,0.00034,12.67984]
[1776878352478,35.78,78792.5,29.5,-0.56837,0.00034,12.67984]
[1776878352881,35.77,78791.07,29.5,-0.56886,0.00034,12.67687]
[1776878355990,35.77,78790.58,29.5,-0.56904,0.00034,12.67582]
[1776878358676,35.77,78793.13,29.5,-0.56818,0.00034,12.68103]
[1776878358793,35.77,78793.13,29.5,-0.56818,0.00034,12.68103]
[1776878358808,35.77,78793.13,29.5,-0.56818,0.00034,12.68103]
[1776878358923,35.77,78797.6,29.5,-0.56665,0.00034,12.69008]
[1776878359929,35.77,78801.02,29.5,-0.56549,0.00034,12.69689]
[1776878364422,35.76,78800.6,29.5,-0.56564,0.00034,12.69601]
[1776878364426,35.76,78800.6,29.5,-0.56564,0.00034,12.69601]
[1776878365972,35.76,78804.86,29.5,-0.56419,0.00034,12.70433]
[1776878370024,35.75,78804.56,29.5,-0.5643,0.00034,12.70371]
[1776878370039,35.75,78804.56,29.5,-0.5643,0.00034,12.70371]
[1776878370241,35.75,78807.81,29.5,-0.5632,0.00034,12.70995]
[1776878371007,35.75,78812.82,29.5,-0.56153,0.00034,12.71201]
[1776878375039,35.74,78816.12,29.5,-0.56041,0.00034,12.71806]
[1776878375331,35.74,78816.12,29.5,-0.56041,0.00034,12.71806]
[1776878376150,35.74,78822.38,29.5,-0.55827,0.00034,12.72936]
[1776878377214,35.74,78822.38,29.5,-0.55827,0.00034,12.72936]
[1776878377218,35.74,78819.97,29.5,-0.5591,0.00034,12.72503]
[1776878379065,35.74,78826.97,29.5,-0.55671,0.00034,12.73741]
[1776878381337,35.74,78826.42,29.5,-0.5569,0.00034,12.73643]
[1776878386114,35.73,78830.39,29.5,-0.55555,0.00034,12.74321]
[1776878388128,35.73,78832.76,29.5,-0.55475,0.00034,12.74722]
[1776878389134,35.72,78840.65,29.5,-0.55204,0.00034,12.76021]
[1776878390142,35.72,78847.88,29.5,-0.54956,0.00034,12.7716]
[1776878390665,35.72,78847.88,29.5,-0.54956,0.00034,12.7716]
[1776878390940,35.72,78847.88,29.5,-0.54956,0.00034,12.7716]
[1776878391288,35.72,78848.15,29.5,-0.54947,0.00034,12.77201]
[1776878391637,35.72,78848.15,29.5,-0.54947,0.00034,12.77201]
[1776878391987,35.72,78848.15,29.5,-0.54947,0.00034,12.77201]
[1776878392812,35.72,78848.24,29.5,-0.54944,0.00034,12.77213]
[1776878392828,35.72,78848.24,29.5,-0.54944,0.00034,12.77213]
[1776878392882,35.72,78848.24,29.5,-0.54944,0.00034,12.77213]
[1776878393184,35.72,78848.24,29.5,-0.54944,0.00034,12.77213]
[1776878393230,35.72,78851.63,29.5,-0.54828,0.00034,12.77729]
[1776878394169,35.72,78858.61,29.5,-0.54588,0.00034,12.78758]
[1776878395182,35.72,78858.61,29.5,-0.54588,0.00034,12.78758]
[1776878395251,35.72,78858.61,29.5,-0.54588,0.00034,12.78758]
[1776878395178,35.72,78862.28,29.5,-0.54462,0.00034,12.7928]
[1776878397193,35.72,78859.22,29.5,-0.54567,0.00034,12.78844]
[1776878402226,35.71,78859.64,29.5,-0.54553,0.00034,12.78903]
[1776878402516,35.71,78859.64,29.5,-0.54553,0.00034,12.78903]
[1776878402595,35.71,78859.64,29.5,-0.54553,0.00034,12.78903]
[1776878402839,35.71,78859.64,29.5,-0.54553,0.00034,12.78903]
[1776878403205,35.71,78859.64,29.5,-0.54553,0.00034,12.78903]
[1776878403233,35.71,78853.47,29.5,-0.54766,0.00034,12.78]
[1776878404239,35.71,78846.81,29.5,-0.54995,0.00034,12.76985]
[1776878408270,35.7,78849.4,29.5,-0.54907,0.00034,12.7738]
[1776878408543,35.7,78849.4,29.5,-0.54907,0.00034,12.7738]
[1776878409276,35.7,78852.63,29.5,-0.54796,0.00034,12.77868]
[1776878410971,35.7,78854.07,29.5,-0.54747,0.00034,12.78082]
[1776878411291,35.7,78850.75,29.5,-0.54861,0.00034,12.77583]
[1776878411321,35.7,78850.75,29.5,-0.54861,0.00034,12.77583]
[1776878411490,35.7,78850.75,29.5,-0.54861,0.00034,12.77583]
[1776878411980,35.7,78850.75,29.5,-0.54861,0.00034,12.77583]
[1776878412298,35.7,78835.91,29.5,-0.55372,0.00034,12.75226]
[1776878413305,35.69,78834.63,29.5,-0.55416,0.00034,12.75012]
[1776878416326,35.69,78831.69,29.5,-0.55517,0.00034,12.74514]
[1776878417745,35.69,78831.69,29.5,-0.55517,0.00034,12.74514]
[1776878418093,35.69,78831.69,29.5,-0.55517,0.00034,12.74514]
[1776878418422,35.69,78831.05,29.5,-0.5554,0.00034,12.74404]
[1776878418524,35.69,78836.89,29.5,-0.55339,0.00034,12.75383]
[1776878419347,35.69,78843.03,29.5,-0.55128,0.00034,12.76377]
[1776878420773,35.69,78843.03,29.5,-0.55128,0.00034,12.76377]
[1776878421394,35.69,78844.67,29.5,-0.55072,0.00034,12.76635]
[1776878423375,35.68,78841.37,29.5,-0.55186,0.00034,12.76107]
[1776878425276,35.68,78841.37,29.5,-0.55186,0.00034,12.76107]
[1776878424382,35.68,78835.0,29.5,-0.55405,0.00034,12.75063]
[1776878425532,35.68,78828.53,29.5,-0.55628,0.00034,12.73964]
[1776878426396,35.68,78824.39,29.5,-0.5577,0.00034,12.7324]
[1776878429417,35.68,78828.0,29.5,-0.55646,0.00034,12.7387]
[1776878432438,35.67,78822.99,29.5,-0.55822,0.00034,12.72247]
[1776878434957,35.67,78824.38,29.5,-0.55775,0.00034,12.72493]
[1776878435307,35.67,78824.38,29.5,-0.55775,0.00034,12.72493]
[1776878435459,35.67,78817.88,29.5,-0.55998,0.00034,12.71322]
[1776878436466,35.67,78815.36,29.5,-0.56085,0.00034,12.70857]
[1776878437719,35.67,78815.36,29.5,-0.56085,0.00034,12.70857]
[1776878437819,35.67,78815.08,29.5,-0.56094,0.00034,12.70804]
[1776878438480,35.67,78818.06,29.5,-0.55992,0.00034,12.71352]
[1776878442508,35.66,78821.6,29.5,-0.55872,0.00034,12.71991]
[1776878445529,35.66,78825.73,29.5,-0.5573,0.00034,12.72722]
[1776878450913,35.66,78826.27,29.5,-0.55712,0.00034,12.72814]
[1776878452118,35.66,78835.26,29.5,-0.55404,0.00034,12.74351]
[1776878452578,35.66,78837.62,29.5,-0.55322,0.00034,12.74742]
[1776878455246,35.66,78837.73,29.5,-0.55319,0.00034,12.74759]
[1776878457613,35.65,78834.29,29.5,-0.55438,0.00034,12.74185]
[1776878459626,35.65,78836.95,29.5,-0.55347,0.00034,12.74625]
[1776878461641,35.65,78840.95,29.5,-0.5521,0.00034,12.75277]
[1776878465446,35.64,78839.14,29.5,-0.55272,0.00034,12.74981]
[1776878467559,35.64,78838.7,29.5,-0.55288,0.00034,12.74907]
[1776878467683,35.64,78841.41,29.5,-0.55195,0.00034,12.75347]
[1776878472900,35.64,78842.08,29.5,-0.55173,0.00034,12.75451]
[1776878473250,35.64,78842.08,29.5,-0.55173,0.00034,12.75451]
[1776878473256,35.64,78842.08,29.5,-0.55173,0.00034,12.75451]
[1776878473422,35.63,78842.48,29.5,-0.55159,0.00034,12.75515]
[1776878474039,35.63,78842.48,29.5,-0.55159,0.00034,12.75515]
[1776878474106,35.63,78852.63,29.5,-0.54809,0.00034,12.77091]
[1776878474732,35.63,78855.49,29.5,-0.54711,0.00034,12.77517]
[1776878475588,35.63,78855.49,29.5,-0.54711,0.00034,12.77517]
[1776878475739,35.63,78858.78,29.5,-0.54598,0.00034,12.77998]
[1776878476746,35.63,78861.47,29.5,-0.54505,0.00034,12.78383]
[1776878481781,35.62,78861.66,29.5,-0.54499,0.00035,12.78406]
[1776878483089,35.62,78861.66,29.5,-0.54499,0.00035,12.78406]
[1776878483884,35.62,78861.49,29.5,-0.54506,0.00035,12.78381]
[1776878483968,35.62,78861.49,29.5,-0.54506,0.00035,12.78381]
[1776878484802,35.62,78851.27,29.5,-0.54858,0.00034,12.76877]
[1776878485809,35.62,78848.81,29.5,-0.54943,0.00034,12.765]
[1776878486815,35.62,78851.1,29.5,-0.54865,0.00034,12.7685]
[1776878487823,35.62,78853.56,29.5,-0.5478,0.00034,12.7722]
[1776878489734,35.61,78852.66,29.5,-0.54811,0.00034,12.77084]
[1776878493374,35.61,78854.84,29.5,-0.54739,0.00035,12.7667]
[1776878493375,35.61,78858.68,29.5,-0.54607,0.00035,12.77233]
[1776878493865,35.61,78863.49,29.5,-0.54441,0.00035,12.7792]
[1776878494923,35.61,78863.49,29.5,-0.54441,0.00035,12.7792]
[1776878494937,35.61,78863.49,29.5,-0.54441,0.00035,12.7792]
[1776878495145,35.61,78863.49,29.5,-0.54441,0.00035,12.7792]
[1776878496042,35.61,78864.86,29.5,-0.54394,0.00035,12.7811]
[1776878496046,35.61,78864.86,29.5,-0.54394,0.00035,12.7811]
[1776878496110,35.61,78864.86,29.5,-0.54394,0.00035,12.7811]
[1776878496143,35.61,78867.59,29.5,-0.543,0.00035,12.78486]
[1776878496886,35.61,78872.38,29.5,-0.54134,0.00035,12.79128]
[1776878498580,35.6,78874.26,29.5,-0.5407,0.00035,12.79374]
[1776878498603,35.6,78874.26,29.5,-0.5407,0.00035,12.79374]
[1776878498607,35.6,78874.26,29.5,-0.5407,0.00035,12.79374]
[1776878499082,35.6,78874.26,29.5,-0.5407,0.00035,12.79374]
[1776878499152,35.6,78874.26,29.5,-0.5407,0.00035,12.79374]
[1776878499242,35.6,78872.09,29.5,-0.54145,0.00035,12.79088]
[1776878499907,35.6,78864.17,29.5,-0.54419,0.00035,12.78011]
[1776878500618,35.6,78864.17,29.5,-0.54419,0.00035,12.78011]
[1776878502441,35.6,78862.26,29.5,-0.54485,0.00035,12.77742]
[1776878507963,35.6,78863.44,29.5,-0.54444,0.00035,12.77907]
[1776878508686,35.6,78863.44,29.5,-0.54444,0.00035,12.77907]
[1776878509147,35.6,78865.39,29.5,-0.54377,0.00035,12.78179]
[1776878509664,35.6,78865.39,29.5,-0.54377,0.00035,12.78179]
[1776878509977,35.6,78872.99,29.5,-0.54114,0.00035,12.79204]
[1776878512166,35.6,78871.31,29.5,-0.54173,0.00035,12.78982]
[1776878513156,35.59,78870.38,29.5,-0.54205,0.00035,12.78857]
[1776878514005,35.59,78873.95,29.5,-0.54082,0.00035,12.79328]
[1776878516427,35.59,78874.4,29.5,-0.54067,0.00035,12.79386]
[1776878517356,35.59,78874.4,29.5,-0.54067,0.00035,12.79386]
[1776878518150,35.59,78879.27,29.5,-0.53898,0.00035,12.80007]
[1776878518965,35.59,78879.27,29.5,-0.53898,0.00035,12.80007]
[1776878520449,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878520490,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878520494,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878520555,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878520724,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878520905,35.59,78880.15,29.5,-0.53868,0.00035,12.80116]
[1776878521054,35.59,78872.17,29.5,-0.54144,0.00035,12.79091]
[1776878522157,35.58,78858.84,29.5,-0.54606,0.00035,12.77242]
[1776878524078,35.58,78857.44,29.5,-0.54654,0.00035,12.77036]
[1776878526643,35.58,78856.82,29.5,-0.54676,0.00035,12.76943]
[1776878528173,35.58,78858.76,29.5,-0.54609,0.00035,12.77226]
[1776878529145,35.57,78859.8,29.5,-0.54574,0.00035,12.77375]
[1776878529314,35.57,78859.8,29.5,-0.54574,0.00035,12.77375]
[1776878529400,35.57,78854.8,29.5,-0.54747,0.00035,12.76641]
[1776878529966,35.57,78854.8,29.5,-0.54747,0.00035,12.76641]
[1776878530104,35.57,78854.8,29.5,-0.54747,0.00035,12.76641]
[1776878530210,35.57,78854.8,29.5,-0.54747,0.00035,12.76641]
[1776878530246,35.57,78843.92,29.5,-0.55123,0.00035,12.74962]
[1776878531213,35.57,78843.92,29.5,-0.55123,0.00035,12.74962]
[1776878531307,35.57,78837.31,29.5,-0.55351,0.00034,12.73887]
[1776878531562,35.57,78837.31,29.5,-0.55351,0.00034,12.73887]
[1776878534697,35.57,78839.36,29.5,-0.55281,0.00035,12.74224]
[1776878535026,35.57,78839.36,29.5,-0.55281,0.00035,12.74224]
[1776878535156,35.57,78847.35,29.5,-0.55005,0.00035,12.75501]
[1776878535562,35.57,78847.35,29.5,-0.55005,0.00035,12.75501]
[1776878535617,35.57,78847.35,29.5,-0.55005,0.00035,12.75501]
[1776878535722,35.57,78847.35,29.5,-0.55005,0.00035,12.75501]
[1776878536163,35.57,78853.38,29.5,-0.54797,0.00035,12.76425]
[1776878537890,35.56,78854.42,29.5,-0.54761,0.00035,12.76581]
[1776878537967,35.56,78854.42,29.5,-0.54761,0.00035,12.76581]
[1776878538965,35.56,78852.21,29.5,-0.54837,0.00035,12.76248]
[1776878539184,35.56,78847.43,29.5,-0.55003,0.00035,12.75512]
[1776878541315,35.56,78847.75,29.5,-0.54992,0.00035,12.75561]
[1776878542978,35.56,78847.05,29.5,-0.55016,0.00035,12.75451]
[1776878543014,35.56,78847.05,29.5,-0.55016,0.00035,12.75451]
[1776878544147,35.56,78849.13,29.5,-0.54944,0.00035,12.75774]
[1776878544250,35.56,78860.15,29.5,-0.54564,0.00035,12.77419]
[1776878544501,35.56,78860.15,29.5,-0.54564,0.00035,12.77419]
[1776878544705,35.56,78860.15,29.5,-0.54564,0.00035,12.77419]
[1776878544870,35.56,78860.15,29.5,-0.54564,0.00035,12.77419]
[1776878545226,35.56,78862.53,29.5,-0.54481,0.00035,12.77758]
[1776878545701,35.56,78862.53,29.5,-0.54481,0.00035,12.77758]
[1776878548942,35.56,78859.48,29.5,-0.54587,0.00035,12.7732]
[1776878551268,35.55,78862.31,29.5,-0.54493,0.00035,12.76986]
[1776878555226,35.55,78862.4,29.5,-0.5449,0.00035,12.76997]
[1776878555706,35.55,78862.97,29.5,-0.54471,0.00035,12.77077]
[1776878556725,35.55,78862.7,29.5,-0.5448,0.00035,12.77038]
[1776878558749,35.55,78864.55,29.5,-0.54416,0.00035,12.77298]
[1776878559324,35.54,78861.63,29.5,-0.54518,0.00035,12.76884]
[1776878563195,35.54,78862.35,29.5,-0.54493,0.00035,12.76985]
[1776878563335,35.54,78862.35,29.5,-0.54493,0.00035,12.76985]
[1776878563341,35.54,78862.35,29.5,-0.54493,0.00035,12.76985]
[1776878563352,35.54,78865.02,29.5,-0.54401,0.00035,12.77361]
[1776878564358,35.54,78871.91,29.5,-0.54162,0.00035,12.78299]
[1776878565366,35.54,78874.96,29.5,-0.54057,0.00035,12.78699]
[1776878567073,35.54,78875.15,29.5,-0.5405,0.00035,12.78723]
[1776878567103,35.54,78875.15,29.5,-0.5405,0.00035,12.78723]
[1776878567111,35.54,78875.15,29.5,-0.5405,0.00035,12.78723]
[1776878567277,35.54,78875.15,29.5,-0.5405,0.00035,12.78723]
[1776878567286,35.54,78875.15,29.5,-0.5405,0.00035,12.78723]
[1776878567380,35.54,78873.54,29.5,-0.54106,0.00035,12.78512]
[1776878567737,35.54,78873.54,29.5,-0.54106,0.00035,12.78512]
[1776878568387,35.53,78867.22,29.5,-0.54325,0.00035,12.77662]
[1776878569394,35.53,78863.44,29.5,-0.54456,0.00035,12.77136]
[1776878570304,35.53,78863.44,29.5,-0.54456,0.00035,12.77136]
[1776878570480,35.53,78862.89,29.5,-0.54475,0.00035,12.77058]
[1776878571408,35.53,78866.23,29.5,-0.5436,0.00035,12.77525]
[1776878576442,35.53,78861.97,29.5,-0.54508,0.00035,12.76925]
[1776878581478,35.52,78863.82,29.5,-0.54445,0.00035,12.77183]
[1776878583796,35.52,78864.07,29.5,-0.54436,0.00035,12.77218]
[1776878584695,35.52,78865.0,29.5,-0.54404,0.00035,12.77348]
[1776878584710,35.52,78865.0,29.5,-0.54404,0.00035,12.77348]
[1776878584875,35.52,78865.0,29.5,-0.54404,0.00035,12.77348]
[1776878586423,35.52,78863.14,29.5,-0.54469,0.00035,12.77086]
[1776878586475,35.52,78863.14,29.5,-0.54469,0.00035,12.77086]
[1776878588020,35.52,78863.97,29.5,-0.54441,0.00035,12.77201]
[1776878588035,35.52,78863.97,29.5,-0.54441,0.00035,12.77201]
[1776878588285,35.52,78863.97,29.5,-0.54441,0.00035,12.77201]
[1776878588290,35.52,78863.97,29.5,-0.54441,0.00035,12.77201]
[1776878588990,35.51,78863.4,29.5,-0.54461,0.00035,12.77119]
[1776878591329,35.51,78863.45,29.5,-0.54459,0.00035,12.77125]
[1776878592132,35.51,78863.17,29.5,-0.54469,0.00035,12.77084]
[1776878592309,35.51,78863.17,29.5,-0.54469,0.00035,12.77084]
[1776878592440,35.51,78863.17,29.5,-0.54469,0.00035,12.77084]
[1776878592516,35.51,78864.23,29.5,-0.54433,0.00035,12.77233]
[1776878592980,35.51,78864.23,29.5,-0.54433,0.00035,12.77233]
[1776878593172,35.51,78864.23,29.5,-0.54433,0.00035,12.77233]
[1776878593327,35.51,78864.23,29.5,-0.54433,0.00035,12.77233]
[1776878593403,35.51,78858.47,29.5,-0.54633,0.00035,12.76407]
[1776878593581,35.51,78858.47,29.5,-0.54633,0.00035,12.76407]
[1776878593922,35.51,78858.47,29.5,-0.54633,0.00035,12.76407]
[1776878594184,35.51,78858.47,29.5,-0.54633,0.00035,12.76407]
[1776878594486,35.5,78845.47,29.5,-0.55083,0.00035,12.74425]
[1776878594918,35.5,78840.17,29.5,-0.55266,0.00035,12.73572]
[1776878596160,35.5,78840.17,29.5,-0.55266,0.00035,12.73572]
[1776878596229,35.5,78837.22,29.5,-0.55369,0.00035,12.73084]
[1776878596820,35.5,78837.22,29.5,-0.55369,0.00035,12.73084]
[1776878597017,35.5,78840.28,29.5,-0.55263,0.00035,12.73588]
[1776878597597,35.5,78847.56,29.5,-0.55011,0.00035,12.74753]
[1776878599670,35.5,78849.32,29.5,-0.5495,0.00035,12.75026]
[1776878601082,35.5,78847.07,29.5,-0.55029,0.00035,12.74675]
[1776878602093,35.5,78848.01,29.5,-0.54996,0.00035,12.74821]
[1776878602151,35.5,78848.01,29.5,-0.54996,0.00035,12.74821]
[1776878602344,35.5,78848.01,29.5,-0.54996,0.00035,12.74821]
[1776878602572,35.49,78847.49,29.5,-0.55015,0.00035,12.74738]
[1776878602814,35.49,78852.27,29.5,-0.54849,0.00035,12.75476]
[1776878608855,35.49,78851.64,29.5,-0.54872,0.00035,12.75376]
[1776878608873,35.49,78851.64,29.5,-0.54872,0.00035,12.75376]
[1776878609284,35.49,78851.64,29.5,-0.54872,0.00035,12.75376]
[1776878609806,35.48,78851.57,29.5,-0.54875,0.00035,12.75363]
[1776878609848,35.48,78844.25,29.5,-0.55128,0.00035,12.74219]
[1776878611102,35.48,78844.25,29.5,-0.55128,0.00035,12.74219]
[1776878611142,35.48,78840.18,29.5,-0.55273,0.00035,12.72819]
[1776878612693,35.48,78839.57,29.5,-0.55294,0.00035,12.72718]
[1776878613376,35.48,78830.48,29.5,-0.55609,0.00035,12.71182]
[1776878613610,35.48,78830.48,29.5,-0.55609,0.00035,12.71182]
[1776878613709,35.48,78824.01,29.5,-0.55833,0.00035,12.70041]
[1776878615474,35.48,78824.01,29.5,-0.55833,0.00035,12.70041]
[1776878615366,35.48,78821.64,29.5,-0.55915,0.00035,12.69612]
[1776878615723,35.48,78817.48,29.5,-0.56059,0.00035,12.68848]
[1776878617657,35.48,78816.72,29.5,-0.56085,0.00035,12.68706]
[1776878617736,35.48,78814.66,29.5,-0.56156,0.00035,12.6832]
[1776878622772,35.47,78813.7,29.5,-0.5619,0.00035,12.68136]
[1776878626455,35.47,78813.65,29.5,-0.56192,0.00035,12.68124]
[1776878625794,35.47,78811.38,29.5,-0.56271,0.00035,12.67691]
[1776878626756,35.47,78811.38,29.5,-0.56271,0.00035,12.67691]
[1776878626801,35.47,78807.62,29.5,-0.56401,0.00035,12.66964]
[1776878628102,35.47,78802.36,29.5,-0.56583,0.00034,12.65924]
[1776878630734,35.46,78801.35,29.5,-0.56618,0.00034,12.65718]
[1776878631372,35.46,78801.35,29.5,-0.56618,0.00034,12.65718]
[1776878631468,35.46,78802.47,29.5,-0.5658,0.00034,12.65939]
[1776878632153,35.46,78802.47,29.5,-0.5658,0.00034,12.65939]
[1776878632246,35.46,78805.35,29.5,-0.56481,0.00035,12.66511]
[1776878634095,35.46,78807.52,29.5,-0.56406,0.00035,12.66935]
[1776878634141,35.46,78809.11,29.5,-0.56352,0.00035,12.67242]
[1776878635026,35.46,78806.65,29.5,-0.56437,0.00035,12.66761]
[1776878637878,35.45,78804.19,29.5,-0.56523,0.00035,12.6627]
[1776878640372,35.45,78804.37,29.5,-0.56517,0.00035,12.66304]
[1776878640419,35.45,78804.37,29.5,-0.56517,0.00035,12.66304]
[1776878640499,35.45,78804.37,29.5,-0.56517,0.00035,12.66304]
[1776878640512,35.45,78804.37,29.5,-0.56517,0.00035,12.66304]
[1776878640521,35.45,78804.25,29.5,-0.56522,0.00035,12.66277]
[1776878640678,35.45,78804.25,29.5,-0.56522,0.00035,12.66277]
[1776878640899,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878641865,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878641880,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878641953,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878641997,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878642091,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878642224,35.45,78799.7,29.5,-0.56679,0.00034,12.65364]
[1776878642293,35.44,78784.48,29.5,-0.57204,0.00034,12.62168]
[1776878642661,35.44,78784.48,29.5,-0.57204,0.00034,12.62168]
[1776878642791,35.44,78784.48,29.5,-0.57204,0.00034,12.62168]
[1776878643380,35.44,78771.11,29.5,-0.57663,0.00034,12.59182]
[1776878646422,35.44,78770.78,29.5,-0.57675,0.00034,12.59107]
[1776878646441,35.44,78770.78,29.5,-0.57675,0.00034,12.59107]
[1776878646488,35.44,78768.47,29.5,-0.57755,0.00034,12.5857]
[1776878647638,35.44,78766.5,29.5,-0.57823,0.00034,12.58109]
[1776878648958,35.44,78760.44,29.5,-0.58031,0.00034,12.56673]
[1776878653993,35.43,78758.72,29.5,-0.58091,0.00034,12.56251]
[1776878656008,35.43,78756.33,29.5,-0.58173,0.00034,12.55669]
[1776878659028,35.43,78754.12,29.5,-0.5825,0.00034,12.55125]
[1776878661075,35.43,78753.07,29.5,-0.58286,0.00034,12.54865]
[1776878661139,35.43,78753.07,29.5,-0.58286,0.00034,12.54865]
[1776878661206,35.43,78753.11,29.5,-0.58285,0.00034,12.54874]
[1776878662052,35.43,78742.34,29.5,-0.58654,0.00034,12.52165]
[1776878663059,35.43,78739.73,29.5,-0.58743,0.00034,12.5149]
[1776878664113,35.43,78739.73,29.5,-0.58743,0.00034,12.5149]
[1776878664222,35.43,78739.73,29.5,-0.58743,0.00034,12.5149]
[1776878664434,35.43,78739.73,29.5,-0.58743,0.00034,12.5149]
[1776878664525,35.42,78737.18,29.5,-0.58831,0.00034,12.50824]
[1776878665323,35.42,78737.18,29.5,-0.58831,0.00034,12.50824]
[1776878665420,35.42,78744.86,29.5,-0.58568,0.00034,12.52802]
[1776878665861,35.42,78744.86,29.5,-0.58568,0.00034,12.52802]
[1776878666080,35.42,78752.18,29.5,-0.58318,0.00034,12.54637]
[1776878668057,35.42,78751.87,29.5,-0.58329,0.00034,12.54559]
[1776878668260,35.42,78751.87,29.5,-0.58329,0.00034,12.54559]
[1776878668272,35.42,78751.43,29.5,-0.58344,0.00034,12.54449]
[1776878669101,35.42,78745.29,29.5,-0.58554,0.00034,12.52908]
[1776878669669,35.42,78745.29,29.5,-0.58554,0.00034,12.52908]
[1776878670109,35.42,78746.55,29.5,-0.58511,0.00034,12.53226]
[1776878673130,35.42,78748.92,29.5,-0.58436,0.00034,12.53068]
[1776878676620,35.42,78750.63,29.5,-0.58377,0.00034,12.53493]
[1776878677157,35.42,78750.32,29.5,-0.58388,0.00034,12.53415]
[1776878678550,35.42,78750.32,29.5,-0.58388,0.00034,12.53415]
[1776878678578,35.42,78750.32,29.5,-0.58388,0.00034,12.53415]
[1776878678606,35.42,78750.16,29.5,-0.58394,0.00034,12.53372]
[1776878678806,35.42,78750.16,29.5,-0.58394,0.00034,12.53372]
[1776878679172,35.41,78746.62,29.5,-0.58516,0.00034,12.5248]
[1776878680524,35.41,78746.62,29.5,-0.58516,0.00034,12.5248]
[1776878680547,35.41,78744.22,29.5,-0.58599,0.00034,12.51864]
[1776878680936,35.41,78744.22,29.5,-0.58599,0.00034,12.51864]
[1776878681032,35.41,78744.22,29.5,-0.58599,0.00034,12.51864]
[1776878681186,35.41,78740.38,29.5,-0.5873,0.00034,12.50878]
[1776878685850,35.4,78739.17,29.5,-0.58773,0.00034,12.50554]
[1776878686359,35.4,78739.17,29.5,-0.58773,0.00034,12.50554]
[1776878686459,35.4,78739.83,29.5,-0.58752,0.00034,12.50719]
[1776878687227,35.4,78745.81,29.5,-0.58547,0.00034,12.52252]
[1776878688337,35.4,78748.64,29.5,-0.5845,0.00034,12.52963]
[1776878689241,35.4,78751.57,29.5,-0.5835,0.00034,12.53691]
[1776878692263,35.39,78748.42,29.5,-0.5846,0.00034,12.52894]
[1776878696291,35.38,78746.12,29.5,-0.5854,0.00034,12.52302]
[1776878701327,35.38,78746.36,29.5,-0.58534,0.00034,12.52352]
[1776878705662,35.37,78745.21,29.5,-0.58574,0.00034,12.52051]
[1776878706362,35.37,78745.4,29.5,-0.58568,0.00034,12.52097]
[1776878707162,35.37,78745.4,29.5,-0.58568,0.00034,12.52097]
[1776878707369,35.37,78746.34,29.5,-0.58536,0.00034,12.52334]
[1776878712404,35.36,78748.25,29.5,-0.58472,0.00034,12.52806]
[1776878713110,35.36,78748.25,29.5,-0.58472,0.00034,12.52806]
[1776878713305,35.36,78748.25,29.5,-0.58472,0.00034,12.52806]
[1776878713458,35.36,78748.25,29.5,-0.58472,0.00034,12.52806]
[1776878713608,35.36,78748.25,29.5,-0.58472,0.00034,12.52806]
[1776878713613,35.36,78743.37,29.5,-0.5864,0.00034,12.51561]
[1776878713736,35.36,78743.37,29.5,-0.5864,0.00034,12.51561]
[1776878713792,35.36,78743.37,29.5,-0.5864,0.00034,12.51561]
[1776878714380,35.36,78743.37,29.5,-0.5864,0.00034,12.51561]
[1776878714428,35.36,78733.19,29.5,-0.58989,0.00034,12.48904]
[1776878715435,35.36,78730.3,29.5,-0.59089,0.00034,12.48125]
[1776878718975,35.35,78728.5,29.5,-0.59152,0.00034,12.4763]
[1776878721265,35.35,78727.78,29.5,-0.59177,0.00034,12.4743]
[1776878721725,35.35,78727.78,29.5,-0.59177,0.00034,12.4743]
[1776878724498,35.34,78730.48,29.5,-0.59086,0.00034,12.48146]
[1776878729052,35.34,78730.68,29.5,-0.59081,0.00034,12.48187]
[1776878729126,35.34,78730.68,29.5,-0.59081,0.00034,12.48187]
[1776878729345,35.34,78730.68,29.5,-0.59081,0.00034,12.48187]
[1776878729358,35.34,78730.68,29.5,-0.59081,0.00034,12.48187]
[1776878729533,35.34,78731.83,29.5,-0.59042,0.00034,12.48491]
[1776878730540,35.33,78735.47,29.5,-0.58918,0.00034,12.49455]
[1776878735575,35.32,78736.59,29.5,-0.58888,0.00034,12.48979]
[1776878736398,35.32,78736.59,29.5,-0.58888,0.00034,12.48979]
[1776878736713,35.32,78737.06,29.5,-0.58872,0.00034,12.49099]
[1776878737589,35.32,78747.61,29.5,-0.5851,0.00034,12.51819]
[1776878739092,35.32,78749.49,29.5,-0.58446,0.00034,12.52289]
[1776878739279,35.32,78749.49,29.5,-0.58446,0.00034,12.52289]
[1776878739603,35.32,78751.72,29.5,-0.5837,0.00034,12.52844]
[1776878740025,35.32,78751.72,29.5,-0.5837,0.00034,12.52844]
[1776878740611,35.31,78757.51,29.5,-0.58171,0.00034,12.54269]
[1776878741621,35.31,78760.39,29.5,-0.58072,0.00034,12.54966]
[1776878741812,35.31,78760.39,29.5,-0.58072,0.00034,12.54966]
[1776878742633,35.31,78760.39,29.5,-0.58072,0.00034,12.54966]
[1776878742627,35.31,78766.24,29.5,-0.57871,0.00034,12.56359]
[1776878743270,35.31,78766.24,29.5,-0.57871,0.00034,12.56359]
[1776878743289,35.31,78766.24,29.5,-0.57871,0.00034,12.56359]
[1776878743614,35.31,78766.24,29.5,-0.57871,0.00034,12.56359]
[1776878743634,35.31,78781.36,29.5,-0.57349,0.00035,12.59818]
[1776878744456,35.31,78781.36,29.5,-0.57349,0.00035,12.59818]
[1776878744506,35.31,78781.36,29.5,-0.57349,0.00035,12.59818]
[1776878744641,35.31,78788.56,29.5,-0.57101,0.00035,12.61388]
[1776878744959,35.31,78788.56,29.5,-0.57101,0.00035,12.61388]
[1776878745592,35.31,78788.56,29.5,-0.57101,0.00035,12.61388]
[1776878745600,35.31,78788.56,29.5,-0.57101,0.00035,12.61388]
[1776878745648,35.31,78791.82,29.5,-0.56988,0.00035,12.62082]
[1776878746655,35.31,78803.45,29.5,-0.56585,0.00035,12.64481]
[1776878747527,35.31,78803.45,29.5,-0.56585,0.00035,12.64481]
[1776878748407,35.3,78796.1,29.5,-0.5684,0.00035,12.62977]
[1776878748945,35.3,78796.1,29.5,-0.5684,0.00035,12.62977]
[1776878748994,35.3,78792.26,29.5,-0.56974,0.00035,12.62169]
[1776878749676,35.3,78795.62,29.5,-0.56858,0.00035,12.62873]
[1776878752697,35.3,78792.27,29.5,-0.56975,0.00035,12.62163]
[1776878754711,35.29,78795.01,29.5,-0.56881,0.00035,12.62735]
[1776878755681,35.29,78795.01,29.5,-0.56881,0.00035,12.62735]
[1776878755717,35.29,78796.41,29.5,-0.56833,0.00035,12.63025]
[1776878756725,35.29,78798.91,29.5,-0.56746,0.00035,12.63539]
[1776878759205,35.29,78798.81,29.5,-0.5675,0.00035,12.63517]
[1776878759308,35.29,78798.81,29.5,-0.5675,0.00035,12.63517]
[1776878760456,35.29,78800.61,29.5,-0.56688,0.00035,12.63883]
[1776878760569,35.28,78804.83,29.5,-0.56542,0.00035,12.64731]
[1776878761146,35.28,78804.83,29.5,-0.56542,0.00035,12.64731]
[1776878761554,35.28,78810.89,29.5,-0.56332,0.00035,12.65924]
[1776878761696,35.28,78810.89,29.5,-0.56332,0.00035,12.65924]
[1776878762465,35.28,78818.66,29.5,-0.56062,0.00035,12.67402]
[1776878763946,35.28,78820.49,29.5,-0.55999,0.00035,12.6774]
[1776878764302,35.28,78820.49,29.5,-0.55999,0.00035,12.6774]
[1776878764356,35.28,78820.49,29.5,-0.55999,0.00035,12.6774]
[1776878764781,35.28,78825.16,29.5,-0.55837,0.00035,12.6859]
[1776878765679,35.28,78825.16,29.5,-0.55837,0.00035,12.6859]
[1776878765788,35.27,78822.33,29.5,-0.55936,0.00035,12.68074]
[1776878769688,35.27,78820.66,29.5,-0.55995,0.00035,12.67762]
[1776878771646,35.27,78821.47,29.5,-0.55967,0.00035,12.67909]
[1776878772837,35.26,78826.78,29.5,-0.55783,0.00035,12.68868]
[1776878773844,35.26,78830.45,29.5,-0.55656,0.00035,12.69517]
[1776878775858,35.25,78826.18,29.5,-0.55805,0.00035,12.68755]
[1776878777871,35.25,78828.66,29.5,-0.5572,0.00035,12.69194]
[1776878779471,35.25,78836.61,29.5,-0.55443,0.00035,12.70571]
[1776878781280,35.24,78843.72,29.5,-0.55195,0.00035,12.71749]
[1776878784889,35.24,78841.48,29.5,-0.55275,0.00035,12.71378]
[1776878784922,35.23,78836.3,29.5,-0.55456,0.00035,12.70509]
[1776878788213,35.23,78837.29,29.5,-0.55422,0.00035,12.70673]
[1776878788951,35.23,78842.94,29.5,-0.55226,0.00035,12.7161]
[1776878791972,35.22,78845.04,29.5,-0.55156,0.00035,12.71205]
[1776878795174,35.21,78845.01,29.5,-0.55158,0.00035,12.71198]
[1776878797007,35.21,78839.74,29.5,-0.55343,0.00035,12.70327]
[1776878801034,35.2,78836.3,29.5,-0.55465,0.00035,12.69742]
[1776878802042,35.2,78832.81,29.5,-0.55587,0.00035,12.6914]
[1776878805580,35.2,78830.81,29.5,-0.55658,0.00035,12.68787]
[1776878806070,35.19,78835.2,29.5,-0.55505,0.00035,12.69547]
[1776878807077,35.19,78837.89,29.5,-0.55411,0.00035,12.70003]
[1776878812112,35.18,78836.63,29.5,-0.55457,0.00035,12.69781]
[1776878814267,35.18,78837.68,29.5,-0.55421,0.00035,12.69958]
[1776878814286,35.18,78837.68,29.5,-0.55421,0.00035,12.69958]
[1776878814337,35.18,78837.68,29.5,-0.55421,0.00035,12.69958]
[1776878814506,35.18,78837.68,29.5,-0.55421,0.00035,12.69958]
[1776878814975,35.17,78837.52,29.5,-0.55427,0.00035,12.69929]
[1776878815676,35.17,78837.52,29.5,-0.55427,0.00035,12.69929]
[1776878815721,35.17,78843.36,29.5,-0.55223,0.00035,12.70899]
[1776878815792,35.17,78843.36,29.5,-0.55223,0.00035,12.70899]
[1776878815796,35.17,78843.36,29.5,-0.55223,0.00035,12.70899]
[1776878815871,35.17,78843.36,29.5,-0.55223,0.00035,12.70899]
[1776878816140,35.17,78847.73,29.5,-0.5507,0.00035,12.71606]
[1776878817565,35.17,78847.73,29.5,-0.5507,0.00035,12.71606]
[1776878817647,35.17,78845.05,29.5,-0.55165,0.00035,12.71172]
[1776878818589,35.17,78845.05,29.5,-0.55165,0.00035,12.71172]
[1776878818690,35.16,78841.58,29.5,-0.55286,0.00035,12.70602]
[1776878824195,35.16,78841.27,29.5,-0.55299,0.00035,12.70544]
[1776878825203,35.15,78843.53,29.5,-0.5522,0.00035,12.70915]
[1776878828381,35.15,78843.8,29.5,-0.55211,0.00035,12.70957]
[1776878829261,35.15,78843.81,29.5,-0.55211,0.00035,12.70957]
[1776878829448,35.15,78843.81,29.5,-0.55211,0.00035,12.70957]
[1776878829559,35.15,78843.81,29.5,-0.55211,0.00035,12.70957]
[1776878829589,35.15,78843.81,29.5,-0.55211,0.00035,12.70957]
[1776878829736,35.15,78843.81,29.5,-0.55211,0.00035,12.70957]
[1776878829601,35.14,78847.45,29.5,-0.55084,0.00035,12.71543]
[1776878829806,35.14,78847.45,29.5,-0.55084,0.00035,12.71543]
[1776878830410,35.14,78860.06,29.5,-0.54642,0.00035,12.73483]
[1776878831492,35.14,78864.95,29.5,-0.54471,0.00035,12.74193]
[1776878832184,35.14,78864.95,29.5,-0.54471,0.00035,12.74193]
[1776878832382,35.14,78864.95,29.5,-0.54471,0.00035,12.74193]
[1776878832417,35.14,78864.95,29.5,-0.54471,0.00035,12.74193]
[1776878832488,35.14,78864.95,29.5,-0.54471,0.00035,12.74193]
[1776878832496,35.14,78865.7,29.5,-0.54444,0.00035,12.74299]
[1776878833245,35.14,78865.7,29.5,-0.54444,0.00035,12.74299]
[1776878833314,35.14,78865.7,29.5,-0.54444,0.00035,12.74299]
[1776878833415,35.14,78870.83,29.5,-0.54265,0.00035,12.75014]
[1776878838933,35.13,78871.87,29.5,-0.54229,0.00035,12.75153]
[1776878844179,35.13,78872.97,29.5,-0.54191,0.00035,12.75299]
[1776878844189,35.13,78872.97,29.5,-0.54191,0.00035,12.75299]
[1776878844600,35.13,78872.97,29.5,-0.54191,0.00035,12.75299]
[1776878844705,35.13,78874.91,29.5,-0.54123,0.00035,12.75559]
[1776878844935,35.13,78874.91,29.5,-0.54123,0.00035,12.75559]
[1776878845739,35.13,78877.94,29.5,-0.54016,0.00035,12.75959]
[1776878846351,35.13,78881.64,29.5,-0.53886,0.00035,12.76433]
[1776878848017,35.13,78881.63,29.5,-0.53887,0.00035,12.76433]
[1776878848370,35.13,78881.63,29.5,-0.53887,0.00035,12.76433]
[1776878848407,35.13,78887.35,29.5,-0.53685,0.00035,12.7714]
[1776878854407,35.14,78887.39,29.5,-0.53686,0.00035,12.76408]
[1776878859442,35.14,78885.96,29.5,-0.53735,0.00035,12.76237]
[1776878862094,35.15,78886.45,29.5,-0.53717,0.00035,12.76298]
[1776878862152,35.15,78886.45,29.5,-0.53717,0.00035,12.76298]
[1776878862583,35.15,78898.46,29.5,-0.53295,0.00035,12.77688]
[1776878863165,35.15,78898.46,29.5,-0.53295,0.00035,12.77688]
[1776878863166,35.15,78898.46,29.5,-0.53295,0.00035,12.77688]
[1776878863470,35.15,78904.5,29.5,-0.53082,0.00035,12.78333]
[1776878864559,35.15,78904.5,29.5,-0.53082,0.00035,12.78333]
[1776878864660,35.15,78904.83,29.5,-0.5307,0.00035,12.78367]
[1776878866491,35.15,78902.01,29.5,-0.53169,0.00035,12.78072]
[1776878868897,35.15,78903.94,29.5,-0.53101,0.00035,12.78275]
[1776878868956,35.15,78903.94,29.5,-0.53101,0.00035,12.78275]
[1776878869323,35.15,78903.94,29.5,-0.53101,0.00035,12.78275]
[1776878869618,35.15,78915.58,29.5,-0.52691,0.00035,12.79422]
[1776878869927,35.15,78915.58,29.5,-0.52691,0.00035,12.79422]
[1776878870519,35.15,78921.21,29.5,-0.52493,0.00035,12.79928]
[1776878871691,35.15,78921.21,29.5,-0.52493,0.00035,12.79928]
[1776878871779,35.15,78920.26,29.5,-0.52526,0.00035,12.79844]
[1776878874142,35.15,78919.14,29.5,-0.52566,0.00035,12.79745]
[1776878875868,35.15,78919.33,29.5,-0.52559,0.00035,12.79762]
[1776878876562,35.16,78910.63,29.5,-0.52865,0.00035,12.78951]
[1776878876922,35.16,78910.63,29.5,-0.52865,0.00035,12.78951]
[1776878876936,35.16,78910.63,29.5,-0.52865,0.00035,12.78951]
[1776878877568,35.15,78908.08,29.5,-0.52955,0.00035,12.78699]
[1776878879214,35.16,78909.28,29.5,-0.52913,0.00035,12.78818]
[1776878881722,35.16,78907.99,29.5,-0.52958,0.00035,12.7869]
[1776878882603,35.16,78910.67,29.5,-0.52864,0.00035,12.78955]
[1776878885623,35.16,78907.76,29.5,-0.52966,0.00035,12.78668]
[1776878887525,35.16,78909.73,29.5,-0.52897,0.00035,12.78864]
[1776878887703,35.16,78909.73,29.5,-0.52897,0.00035,12.78864]
[1776878887742,35.16,78915.05,29.5,-0.52709,0.00035,12.79373]
[1776878888008,35.16,78915.05,29.5,-0.52709,0.00035,12.79373]
[1776878888753,35.16,78923.24,29.5,-0.52421,0.00035,12.80103]
[1776878889517,35.16,78923.24,29.5,-0.52421,0.00035,12.80103]
[1776878889583,35.16,78923.24,29.5,-0.52421,0.00035,12.80103]
[1776878889804,35.16,78923.24,29.5,-0.52421,0.00035,12.80103]
[1776878889652,35.16,78928.24,29.5,-0.52245,0.00035,12.80515]
[1776878894812,35.15,78927.87,29.5,-0.52258,0.00035,12.80485]
[1776878894689,35.15,78931.39,29.5,-0.52134,0.00035,12.80762]
[1776878895697,35.15,78934.99,29.5,-0.52007,0.00035,12.81032]
[1776878896613,35.15,78934.99,29.5,-0.52007,0.00035,12.81032]
[1776878897465,35.15,78936.1,29.5,-0.51968,0.00035,12.81113]
[1776878897713,35.15,78931.49,29.5,-0.52131,0.00035,12.80769]
[1776878898003,35.15,78931.49,29.5,-0.52131,0.00035,12.80769]
[1776878898696,35.15,78931.49,29.5,-0.52131,0.00035,12.80769]
[1776878898722,35.15,78925.0,29.5,-0.5236,0.00035,12.8025]
[1776878899092,35.15,78925.0,29.5,-0.5236,0.00035,12.8025]
[1776878899727,35.15,78914.78,29.5,-0.5272,0.00035,12.79347]
[1776878899869,35.15,78914.78,29.5,-0.5272,0.00035,12.79347]
[1776878905769,35.15,78915.4,29.5,-0.52698,0.00035,12.79404]
[1776878906776,35.15,78910.41,29.5,-0.52874,0.00035,12.78929]
[1776878908790,35.15,78907.34,29.5,-0.52982,0.00035,12.78624]
[1776878909681,35.15,78907.34,29.5,-0.52982,0.00035,12.78624]
[1776878914832,35.15,78905.82,29.5,-0.53037,0.00035,12.77732]
[1776878918860,35.16,78909.31,29.5,-0.52914,0.00035,12.78084]
[1776878920873,35.16,78911.76,29.5,-0.52827,0.00035,12.78323]
[1776878922394,35.16,78911.76,29.5,-0.52827,0.00035,12.78323]
[1776878922407,35.16,78914.23,29.5,-0.5274,0.00035,12.78559]
[1776878923482,35.16,78914.23,29.5,-0.5274,0.00035,12.78559]
[1776878923643,35.16,78914.23,29.5,-0.5274,0.00035,12.78559]
[1776878923790,35.16,78914.23,29.5,-0.5274,0.00035,12.78559]
[1776878924483,35.16,78915.44,29.5,-0.52698,0.00035,12.78672]
[1776878924573,35.16,78920.36,29.5,-0.52524,0.00035,12.79116]
[1776878924902,35.16,78924.55,29.5,-0.52377,0.00035,12.79476]
[1776878929937,35.16,78925.34,29.5,-0.52349,0.00035,12.79541]
[1776878933732,35.16,78925.41,29.5,-0.52346,0.00035,12.79547]
[1776878933820,35.16,78925.41,29.5,-0.52346,0.00035,12.79547]
[1776878934011,35.15,78925.41,29.5,-0.52347,0.00035,12.79547]
[1776878936987,35.15,78921.53,29.5,-0.52483,0.00035,12.79218]
[1776878942429,35.16,78920.01,29.5,-0.52537,0.00035,12.79085]
[1776878942578,35.16,78920.01,29.5,-0.52537,0.00035,12.79085]
[1776878942580,35.16,78920.01,29.5,-0.52537,0.00035,12.79085]
[1776878943323,35.16,78920.29,29.5,-0.52527,0.00035,12.7911]
[1776878943348,35.16,78916.5,29.5,-0.5266,0.00035,12.78769]
[1776878944040,35.16,78911.29,29.5,-0.52844,0.00035,12.78278]
[1776878946053,35.16,78905.79,29.5,-0.53038,0.00035,12.77729]
[1776878948497,35.16,78905.89,29.5,-0.53034,0.00035,12.7774]
[1776878949075,35.16,78901.41,29.5,-0.53192,0.00035,12.77272]
[1776878949937,35.16,78901.41,29.5,-0.53192,0.00035,12.77272]
[1776878950058,35.16,78901.41,29.5,-0.53192,0.00035,12.77272]
[1776878954111,35.17,78896.19,29.5,-0.53375,0.00035,12.76703]
[1776878955373,35.17,78892.38,29.5,-0.53509,0.00035,12.7627]
[1776878957836,35.17,78889.47,29.5,-0.53611,0.00035,12.7593]
[1776878963173,35.18,78887.59,29.5,-0.53676,0.00035,12.75708]
[1776878968353,35.18,78887.44,29.5,-0.53681,0.00035,12.75692]
[1776878968405,35.18,78887.44,29.5,-0.53681,0.00035,12.75692]
[1776878970571,35.19,78886.46,29.5,-0.53715,0.00035,12.75574]
[1776878970673,35.19,78886.46,29.5,-0.53715,0.00035,12.75574]
[1776878970744,35.19,78886.46,29.5,-0.53715,0.00035,12.75574]
[1776878970787,35.19,78886.74,29.5,-0.53705,0.00035,12.75609]
[1776878971028,35.19,78886.74,29.5,-0.53705,0.00035,12.75609]
[1776878971231,35.19,78878.44,29.5,-0.53999,0.00035,12.7383]
[1776878976266,35.19,78879.77,29.5,-0.53952,0.00035,12.74]
[1776878981845,35.19,78880.28,29.5,-0.53934,0.00035,12.74065]
[1776878981850,35.19,78880.28,29.5,-0.53934,0.00035,12.74065]
[1776878981855,35.19,78880.28,29.5,-0.53934,0.00035,12.74065]
[1776878981857,35.19,78880.28,29.5,-0.53934,0.00035,12.74065]
[1776878981895,35.19,78880.28,29.5,-0.53934,0.00035,12.74065]
[1776878981957,35.19,78879.75,29.5,-0.53953,0.00035,12.73997]
[1776878982445,35.19,78879.75,29.5,-0.53953,0.00035,12.73997]
[1776878982836,35.19,78876.32,29.5,-0.54074,0.00035,12.73551]
[1776878983315,35.19,78871.39,29.5,-0.54247,0.00035,12.72891]
[1776878984322,35.18,78868.56,29.5,-0.54347,0.00035,12.725]
[1776878989357,35.18,78866.6,29.5,-0.54417,0.00035,12.72221]
[1776878993194,35.17,78866.6,29.5,-0.54417,0.00035,12.72219]
[1776878993199,35.17,78866.6,29.5,-0.54417,0.00035,12.72219]
[1776878993414,35.17,78859.5,29.5,-0.54667,0.00035,12.7119]
[1776878994478,35.17,78859.5,29.5,-0.54667,0.00035,12.7119]
[1776878994687,35.17,78856.66,29.5,-0.54767,0.00035,12.70764]
[1776878995600,35.17,78856.66,29.5,-0.54767,0.00035,12.70764]
[1776878995696,35.17,78856.66,29.5,-0.54767,0.00035,12.70764]
[1776878995796,35.16,78854.81,29.5,-0.54833,0.00035,12.70481]
[1776878997413,35.16,78859.49,29.5,-0.54669,0.00035,12.71185]
[1776879000434,35.16,78861.98,29.5,-0.54582,0.00035,12.71548]
[1776879001441,35.15,78859.45,29.5,-0.54671,0.00035,12.71175]
[1776879003905,35.15,78859.93,29.5,-0.54654,0.00035,12.71245]
[1776879003909,35.15,78859.93,29.5,-0.54654,0.00035,12.71245]
[1776879003917,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004113,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004250,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004296,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004348,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004448,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004544,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004828,35.15,78860.6,29.5,-0.54632,0.00035,12.71341]
[1776879004901,35.15,78846.97,29.5,-0.5511,0.00035,12.69241]
[1776879005266,35.15,78846.97,29.5,-0.5511,0.00035,12.69241]
[1776879005357,35.15,78846.97,29.5,-0.5511,0.00035,12.69241]
[1776879005473,35.15,78850.96,29.5,-0.5497,0.00035,12.69875]
[1776879006479,35.14,78853.66,29.5,-0.54876,0.00035,12.70293]
[1776879008008,35.14,78853.5,29.5,-0.54882,0.00035,12.70267]
[1776879008162,35.14,78853.5,29.5,-0.54882,0.00035,12.70267]
[1776879008493,35.14,78848.33,29.5,-0.55064,0.00035,12.69455]
[1776879013933,35.13,78848.42,29.5,-0.55062,0.00035,12.69464]
[1776879014534,35.13,78850.17,29.5,-0.55001,0.00035,12.69739]
[1776879017763,35.12,78850.81,29.5,-0.54979,0.00035,12.69837]
[1776879021267,35.12,78852.92,29.5,-0.54906,0.00035,12.70162]
[1776879021583,35.11,78858.88,29.5,-0.54697,0.00035,12.71067]
[1776879022591,35.11,78863.74,29.5,-0.54526,0.00035,12.71781]
[1776879027344,35.11,78864.22,29.5,-0.5451,0.00035,12.71846]
[1776879027388,35.11,78864.22,29.5,-0.5451,0.00035,12.71846]
[1776879027664,35.11,78864.22,29.5,-0.5451,0.00035,12.71846]
[1776879027878,35.1,78868.5,29.5,-0.5436,0.00035,12.72452]
[1776879028634,35.1,78872.16,29.5,-0.54231,0.00035,12.72957]
[1776879029706,35.1,78872.16,29.5,-0.54231,0.00035,12.72957]
[1776879029977,35.1,78872.52,29.5,-0.54219,0.00035,12.73005]
[1776879032545,35.1,78870.58,29.5,-0.54291,0.00035,12.71996]
[1776879032761,35.09,78869.31,29.5,-0.54336,0.00035,12.71818]
[1776879036047,35.09,78869.57,29.5,-0.54328,0.00035,12.71852]
[1776879036689,35.08,78871.24,29.5,-0.54269,0.00035,12.72081]
[1776879037132,35.08,78871.24,29.5,-0.54269,0.00035,12.72081]
[1776879037716,35.08,78871.24,29.5,-0.54269,0.00035,12.72081]
[1776879040718,35.07,78873.84,29.5,-0.54179,0.00035,12.72431]
[1776879045753,35.06,78873.22,29.5,-0.54202,0.00035,12.72342]
[1776879049261,35.05,78874.09,29.5,-0.54173,0.00035,12.72455]
[1776879049329,35.05,78874.09,29.5,-0.54173,0.00035,12.72455]
[1776879049782,35.05,78877.89,29.5,-0.54038,0.00035,12.7296]
[1776879050790,35.06,78881.02,29.5,-0.53927,0.00035,12.73368]
[1776879055825,35.06,78882.49,29.5,-0.53875,0.00035,12.73554]
[1776879058847,35.06,78878.95,29.5,-0.54001,0.00035,12.73099]
[1776879059854,35.05,78871.85,29.5,-0.54252,0.00035,12.72151]
[1776879060139,35.05,78871.85,29.5,-0.54252,0.00035,12.72151]
[1776879060513,35.05,78871.85,29.5,-0.54252,0.00035,12.72151]
[1776879060861,35.05,78865.15,29.5,-0.54488,0.00035,12.71209]
[1776879061868,35.05,78858.98,29.5,-0.54706,0.00035,12.70303]
[1776879064238,35.04,78860.76,29.5,-0.54644,0.00035,12.70565]
[1776879064263,35.04,78860.76,29.5,-0.54644,0.00035,12.70565]
[1776879064812,35.04,78860.76,29.5,-0.54644,0.00035,12.70565]
[1776879064913,35.04,78854.48,29.5,-0.54866,0.00035,12.69614]
[1776879065896,35.04,78846.67,29.5,-0.55142,0.00035,12.68377]
[1776879066495,35.04,78846.67,29.5,-0.55142,0.00035,12.68377]
[1776879066554,35.04,78846.67,29.5,-0.55142,0.00035,12.68377]
[1776879066648,35.04,78846.67,29.5,-0.55142,0.00035,12.68377]
[1776879066707,35.04,78846.67,29.5,-0.55142,0.00035,12.68377]
[1776879066903,35.03,78841.5,29.5,-0.55324,0.00035,12.67525]
[1776879067077,35.03,78841.5,29.5,-0.55324,0.00035,12.67525]
[1776879067193,35.03,78841.5,29.5,-0.55324,0.00035,12.67525]
[1776879067542,35.03,78841.5,29.5,-0.55324,0.00035,12.67525]
[1776879068007,35.03,78841.5,29.5,-0.55324,0.00035,12.67525]
[1776879068919,35.0,78837.28,29.5,-0.55478,0.00035,12.66787]
[1776879069199,35.0,78837.28,29.5,-0.55478,0.00035,12.66787]
[1776879069516,35.0,78837.28,29.5,-0.55478,0.00035,12.66787]
[1776879069807,35.0,78837.28,29.5,-0.55478,0.00035,12.66787]
[1776879069926,35.0,78830.11,29.5,-0.55731,0.00035,12.65529]
[1776879070547,35.0,78830.11,29.5,-0.55731,0.00035,12.65529]
[1776879070990,35.0,78830.11,29.5,-0.55731,0.00035,12.65529]
[1776879070933,34.97,78817.37,29.5,-0.56185,0.00035,12.63142]
[1776879071033,34.97,78817.37,29.5,-0.56185,0.00035,12.63142]
[1776879072007,34.97,78817.37,29.5,-0.56185,0.00035,12.63142]
[1776879071940,34.97,78808.7,29.5,-0.56491,0.00035,12.61442]
[1776879072695,34.97,78808.7,29.5,-0.56491,0.00035,12.61442]
[1776879072947,34.94,78802.04,29.5,-0.56731,0.00035,12.60055]
[1776879073382,34.94,78802.04,29.5,-0.56731,0.00035,12.60055]
[1776879073401,34.94,78802.04,29.5,-0.56731,0.00035,12.60055]
[1776879073824,34.94,78802.04,29.5,-0.56731,0.00035,12.60055]
[1776879073954,34.93,78801.68,29.5,-0.56744,0.00035,12.59978]
[1776879074961,34.93,78807.11,29.5,-0.56553,0.00035,12.61087]
[1776879075143,34.93,78807.11,29.5,-0.56553,0.00035,12.61087]
[1776879080300,34.92,78806.38,29.5,-0.56581,0.00035,12.60928]
[1776879082010,34.92,78814.41,29.5,-0.56299,0.00035,12.62519]
[1776879083017,34.91,78817.13,29.5,-0.56204,0.00035,12.63044]
[1776879085165,34.91,78817.99,29.5,-0.56174,0.00035,12.63207]
[1776879085373,34.91,78817.99,29.5,-0.56174,0.00035,12.63207]
[1776879085426,34.91,78817.99,29.5,-0.56174,0.00035,12.63207]
[1776879086792,34.91,78830.02,29.5,-0.55751,0.00035,12.65434]
[1776879087220,34.91,78830.02,29.5,-0.55751,0.00035,12.65434]
[1776879087838,34.91,78830.02,29.5,-0.55751,0.00035,12.65434]
[1776879087866,34.91,78830.02,29.5,-0.55751,0.00035,12.65434]
[1776879087968,34.91,78830.02,29.5,-0.55751,0.00035,12.65434]
[1776879087989,34.9,78834.74,29.5,-0.55585,0.00035,12.6627]
[1776879088131,34.9,78834.74,29.5,-0.55585,0.00035,12.6627]
[1776879088161,34.9,78834.74,29.5,-0.55585,0.00035,12.6627]
[1776879088217,34.9,78834.74,29.5,-0.55585,0.00035,12.6627]
[1776879088730,34.9,78834.74,29.5,-0.55585,0.00035,12.6627]
[1776879088935,34.9,78839.22,29.5,-0.55427,0.00035,12.67043]
[1776879089450,34.9,78839.22,29.5,-0.55427,0.00035,12.67043]
[1776879089717,34.9,78839.22,29.5,-0.55427,0.00035,12.67043]
[1776879089726,34.9,78839.22,29.5,-0.55427,0.00035,12.67043]
[1776879089977,34.9,78839.22,29.5,-0.55427,0.00035,12.67043]
[1776879089799,34.9,78849.54,29.5,-0.55062,0.00035,12.68751]
[1776879090952,34.9,78849.54,29.5,-0.55062,0.00035,12.68751]
[1776879092997,34.9,78851.09,29.5,-0.55011,0.00035,12.68252]
[1776879093253,34.89,78851.75,29.5,-0.54989,0.00035,12.68354]
[1776879093944,34.89,78851.75,29.5,-0.54989,0.00035,12.68354]
[1776879093286,34.89,78856.2,29.5,-0.54831,0.00035,12.69048]
[1776879094509,34.89,78868.01,29.5,-0.54413,0.00035,12.70795]
[1776879095102,34.89,78870.66,29.5,-0.54319,0.00035,12.71167]
[1776879100514,34.88,78869.83,29.5,-0.54349,0.00035,12.71048]
[1776879102053,34.88,78872.93,29.5,-0.5424,0.00035,12.71476]
[1776879102151,34.88,78876.7,29.5,-0.54106,0.00035,12.71986]
[1776879107186,34.87,78877.79,29.5,-0.54069,0.00036,12.72126]
[1776879111447,34.86,78875.54,29.5,-0.5415,0.00036,12.71822]
[1776879112591,34.86,78877.62,29.5,-0.54076,0.00036,12.72099]
[1776879113227,34.86,78886.43,29.5,-0.53764,0.00036,12.73228]
[1776879114957,34.86,78886.43,29.5,-0.53764,0.00036,12.73228]
[1776879117256,34.85,78882.9,29.5,-0.5389,0.00036,12.72782]
[1776879119312,34.85,78881.52,29.5,-0.53939,0.00036,12.72605]
[1776879119573,34.85,78881.52,29.5,-0.53939,0.00036,12.72605]
[1776879120277,34.85,78885.96,29.5,-0.53782,0.00036,12.73166]
[1776879125312,34.84,78881.1,29.5,-0.53956,0.00036,12.72545]
[1776879130352,34.83,78880.37,29.5,-0.53983,0.00036,12.72448]
[1776879131768,34.83,78880.37,29.5,-0.53983,0.00036,12.72448]
[1776879132365,34.83,78883.29,29.5,-0.53879,0.00036,12.72822]
[1776879133910,34.83,78883.29,29.5,-0.53879,0.00036,12.72822]
[1776879134011,34.82,78888.52,29.5,-0.53694,0.00036,12.73472]
[1776879139696,34.81,78886.49,29.5,-0.53767,0.00036,12.7322]
[1776879140587,34.81,78892.51,29.5,-0.53553,0.00036,12.73946]
[1776879142058,34.81,78896.76,29.5,-0.53401,0.00036,12.74439]
[1776879147471,34.82,78895.82,29.5,-0.53434,0.00036,12.74333]
[1776879149291,34.82,78896.65,29.5,-0.53405,0.00036,12.74428]
[1776879149343,34.82,78896.65,29.5,-0.53405,0.00036,12.74428]
[1776879149383,34.82,78896.65,29.5,-0.53405,0.00036,12.74428]
[1776879149577,34.82,78896.65,29.5,-0.53405,0.00036,12.74428]
[1776879149590,34.82,78901.57,29.5,-0.53229,0.00036,12.74976]
[1776879150296,34.82,78901.57,29.5,-0.53229,0.00036,12.74976]
[1776879150299,34.82,78901.57,29.5,-0.53229,0.00036,12.74976]
[1776879152506,34.82,78903.89,29.5,-0.53148,0.00036,12.74486]
[1776879153513,34.82,78901.02,29.5,-0.53251,0.00036,12.74177]
[1776879156751,34.83,78901.44,29.5,-0.53235,0.00036,12.74223]
[1776879156797,34.83,78901.44,29.5,-0.53235,0.00036,12.74223]
[1776879157082,34.83,78901.44,29.5,-0.53235,0.00036,12.74223]
[1776879157339,34.83,78901.93,29.5,-0.53218,0.00036,12.74277]
[1776879157996,34.83,78901.93,29.5,-0.53218,0.00036,12.74277]
[1776879158056,34.83,78910.71,29.5,-0.52905,0.00036,12.75189]
[1776879158242,34.83,78910.71,29.5,-0.52905,0.00036,12.75189]
[1776879158548,34.83,78916.9,29.5,-0.52684,0.00036,12.75785]
[1776879161713,34.83,78918.57,29.5,-0.52624,0.00036,12.75939]
[1776879162305,34.83,78917.99,29.5,-0.52645,0.00036,12.75886]
[1776879162576,34.83,78910.91,29.5,-0.52897,0.00036,12.7521]
[1776879163583,34.83,78905.73,29.5,-0.53082,0.00036,12.74682]
[1776879167611,34.84,78908.11,29.5,-0.52996,0.00036,12.7493]
[1776879171647,34.84,78906.23,29.5,-0.53063,0.00036,12.74737]
[1776879171692,34.84,78897.09,29.5,-0.53388,0.00036,12.73746]
[1776879174660,34.85,78894.34,29.5,-0.53486,0.00036,12.73431]
[1776879177681,34.84,78890.9,29.5,-0.53609,0.00036,12.73026]
[1776879178942,34.84,78890.9,29.5,-0.53609,0.00036,12.73026]
[1776879184730,34.84,78890.84,29.5,-0.53611,0.00036,12.73019]
[1776879189765,34.84,78891.37,29.5,-0.53592,0.00036,12.73082]
[1776879191779,34.84,78896.25,29.5,-0.53418,0.00036,12.73651]
[1776879196814,34.85,78900.16,29.5,-0.53278,0.00036,12.7409]
[1776879201240,34.85,78900.69,29.5,-0.53259,0.00036,12.74149]
[1776879201378,34.85,78900.69,29.5,-0.53259,0.00036,12.74149]
[1776879201713,34.85,78900.69,29.5,-0.53259,0.00036,12.74149]
[1776879202103,34.85,78903.54,29.5,-0.53158,0.00036,12.74457]
[1776879202855,34.85,78906.69,29.5,-0.53045,0.00036,12.74788]
[1776879206884,34.86,78903.16,29.5,-0.5317,0.00036,12.74418]
[1776879209905,34.86,78898.53,29.5,-0.53335,0.00036,12.73913]
[1776879214939,34.87,78895.18,29.5,-0.53456,0.00036,12.72794]
[1776879215288,34.87,78895.18,29.5,-0.53456,0.00036,12.72794]
[1776879215947,34.87,78890.77,29.5,-0.53613,0.00036,12.72277]
[1776879218971,34.87,78886.65,29.5,-0.5376,0.00036,12.71776]
[1776879219979,34.86,78884.03,29.5,-0.53853,0.00036,12.71448]
[1776879220960,34.86,78884.03,29.5,-0.53853,0.00036,12.71448]
[1776879226020,34.86,78882.41,29.5,-0.53911,0.00036,12.71242]
[1776879226327,34.86,78882.41,29.5,-0.53911,0.00036,12.71242]
[1776879232062,34.86,78888.36,29.5,-0.53699,0.00036,12.71985]
[1776879233069,34.86,78895.34,29.5,-0.53451,0.00036,12.72812]
[1776879238104,34.87,78898.43,29.5,-0.5334,0.00036,12.73162]
[1776879242913,34.87,78900.56,29.5,-0.53264,0.00036,12.73398]
[1776879243139,34.87,78903.17,29.5,-0.53171,0.00036,12.73682]
[1776879243267,34.87,78903.17,29.5,-0.53171,0.00036,12.73682]
[1776879243332,34.87,78903.17,29.5,-0.53171,0.00036,12.73682]
[1776879243403,34.87,78903.17,29.5,-0.53171,0.00036,12.73682]
[1776879244146,34.87,78905.72,29.5,-0.5308,0.00036,12.73951]
[1776879246160,34.87,78908.1,29.5,-0.52995,0.00036,12.74197]
[1776879246706,34.87,78908.1,29.5,-0.52995,0.00036,12.74197]
[1776879250188,34.88,78904.11,29.5,-0.53137,0.00036,12.73783]
[1776879255224,34.88,78904.41,29.5,-0.53126,0.00036,12.73816]
[1776879258244,34.88,78901.36,29.5,-0.53234,0.00036,12.7349]
[1776879262273,34.89,78905.24,29.5,-0.53096,0.00036,12.73905]
[1776879267308,34.89,78902.59,29.5,-0.53189,0.00036,12.73625]
[1776879268902,34.89,78902.59,29.5,-0.53189,0.00036,12.73625]
[1776879268969,34.89,78902.59,29.5,-0.53189,0.00036,12.73625]
[1776879268998,34.89,78902.59,29.5,-0.53189,0.00036,12.73625]
[1776879270230,34.89,78906.16,29.5,-0.53062,0.00036,12.74003]
[1776879270353,34.89,78906.16,29.5,-0.53062,0.00036,12.74003]
[1776879270649,34.89,78906.16,29.5,-0.53062,0.00036,12.74003]
[1776879270683,34.89,78909.57,29.5,-0.52941,0.00036,12.74351]
[1776879272343,34.9,78906.73,29.5,-0.53044,0.00036,12.73321]
[1776879277378,34.9,78907.84,29.5,-0.53004,0.00036,12.73436]
[1776879280399,34.9,78905.45,29.5,-0.53089,0.00036,12.7319]
[1776879282425,34.9,78905.47,29.5,-0.53088,0.00036,12.73192]
[1776879282438,34.9,78905.47,29.5,-0.53088,0.00036,12.73192]
[1776879283421,34.9,78897.02,29.5,-0.53388,0.00036,12.72274]
[1776879284643,34.9,78897.02,29.5,-0.53388,0.00036,12.72274]
[1776879284712,34.9,78897.02,29.5,-0.53388,0.00036,12.72274]
[1776879284722,34.9,78897.02,29.5,-0.53388,0.00036,12.72274]
[1776879285007,34.9,78897.02,29.5,-0.53388,0.00036,12.72274]
[1776879285126,34.9,78892.96,29.5,-0.53533,0.00036,12.71806]
[1776879285616,34.9,78892.96,29.5,-0.53533,0.00036,12.71806]
[1776879285821,34.9,78892.96,29.5,-0.53533,0.00036,12.71806]
[1776879286036,34.9,78878.47,29.5,-0.54049,0.00036,12.70003]
[1776879286443,34.9,78871.92,29.5,-0.54282,0.00036,12.69118]
[1776879291244,34.89,78871.19,29.5,-0.54308,0.00036,12.69014]
[1776879291256,34.89,78871.19,29.5,-0.54308,0.00036,12.69014]
[1776879291410,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291532,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291669,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291687,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291762,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291866,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291962,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879291969,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879292079,34.89,78870.73,29.5,-0.54325,0.00036,12.6895]
[1776879292216,34.89,78863.56,29.5,-0.5458,0.00036,12.67922]
[1776879292337,34.89,78863.56,29.5,-0.5458,0.00036,12.67922]
[1776879292479,34.89,78863.56,29.5,-0.5458,0.00036,12.67922]
[1776879292584,34.89,78863.56,29.5,-0.5458,0.00036,12.67922]
[1776879293027,34.89,78863.56,29.5,-0.5458,0.00036,12.67922]
[1776879293241,34.89,78840.67,29.5,-0.55392,0.00035,12.64299]
[1776879293624,34.89,78840.67,29.5,-0.55392,0.00035,12.64299]
[1776879293846,34.89,78840.67,29.5,-0.55392,0.00035,12.64299]
[1776879293892,34.89,78832.46,29.5,-0.55683,0.00035,12.62872]
[1776879294650,34.89,78832.46,29.5,-0.55683,0.00035,12.62872]
[1776879296548,34.88,78832.33,29.5,-0.55688,0.00035,12.62847]
[1776879296908,34.88,78832.33,29.5,-0.55688,0.00035,12.62847]
[1776879301047,34.88,78831.27,29.5,-0.55726,0.00035,12.62653]
[1776879301794,34.87,78830.96,29.5,-0.55738,0.00035,12.62594]
[1776879301799,34.87,78830.96,29.5,-0.55738,0.00035,12.62594]
[1776879302254,34.87,78819.39,29.5,-0.56148,0.00035,12.6045]
[1776879302774,34.87,78819.39,29.5,-0.56148,0.00035,12.6045]
[1776879302812,34.87,78819.39,29.5,-0.56148,0.00035,12.6045]
[1776879303208,34.87,78819.39,29.5,-0.56148,0.00035,12.6045]
[1776879303211,34.87,78810.98,29.5,-0.56445,0.00035,12.58809]
[1776879303562,34.87,78810.98,29.5,-0.56445,0.00035,12.58809]
[1776879303761,34.87,78802.49,29.5,-0.56745,0.00035,12.57082]
[1776879304574,34.87,78799.29,29.5,-0.56858,0.00035,12.56413]
[1776879305581,34.87,78802.77,29.5,-0.56735,0.00035,12.57139]
[1776879306921,34.87,78807.45,29.5,-0.5657,0.00035,12.58097]
[1776879307311,34.87,78807.45,29.5,-0.5657,0.00035,12.58097]
[1776879307595,34.87,78809.69,29.5,-0.56491,0.00035,12.58547]
[1776879309197,34.87,78809.69,29.5,-0.56491,0.00035,12.58547]
[1776879310616,34.86,78817.63,29.5,-0.56212,0.00035,12.60103]
[1776879311623,34.86,78814.93,29.5,-0.56308,0.00035,12.59577]
[1776879312739,34.86,78814.93,29.5,-0.56308,0.00035,12.59577]
[1776879313083,34.86,78814.93,29.5,-0.56308,0.00035,12.59577]
[1776879313154,34.86,78814.93,29.5,-0.56308,0.00035,12.59577]
[1776879313185,34.86,78819.36,29.5,-0.56152,0.00035,12.6043]
[1776879313637,34.86,78826.39,29.5,-0.55903,0.00035,12.61749]
[1776879315230,34.86,78826.39,29.5,-0.55903,0.00035,12.61749]
[1776879316657,34.85,78830.99,29.5,-0.55741,0.00035,12.62579]
[1776879320141,34.85,78828.95,29.5,-0.55814,0.00035,12.62207]
[1776879321693,34.84,78831.24,29.5,-0.55735,0.00035,12.62615]
[1776879323194,34.84,78831.24,29.5,-0.55735,0.00035,12.62615]
[1776879325016,34.83,78824.32,29.5,-0.55981,0.00035,12.61342]
[1776879325721,34.83,78814.79,29.5,-0.56319,0.00035,12.59519]
[1776879327735,34.83,78818.86,29.5,-0.56175,0.00035,12.60305]
[1776879328741,34.82,78824.23,29.5,-0.55986,0.00035,12.61319]
[1776879329749,34.82,78827.09,29.5,-0.55885,0.00035,12.61847]
[1776879330755,34.82,78829.93,29.5,-0.55784,0.00035,12.62363]
[1776879334539,34.81,78828.32,29.5,-0.55846,0.00035,12.61317]
[1776879339819,34.8,78826.55,29.5,-0.55912,0.00035,12.6098]
[1776879341833,34.79,78821.95,29.5,-0.56076,0.00035,12.60116]
[1776879345109,34.79,78820.04,29.5,-0.56144,0.00035,12.59749]
[1776879348883,34.78,78826.5,29.5,-0.55917,0.00035,12.60956]
[1776879350348,34.78,78825.8,29.5,-0.55942,0.00035,12.60824]
[1776879354925,34.77,78823.03,29.5,-0.56042,0.00035,12.60297]
[1776879355932,34.77,78820.58,29.5,-0.56129,0.00035,12.59831]
[1776879360967,34.76,78821.8,29.5,-0.56088,0.00035,12.60055]
[1776879361853,34.76,78821.8,29.5,-0.56088,0.00035,12.60055]
[1776879362241,34.76,78821.8,29.5,-0.56088,0.00035,12.60055]
[1776879361974,34.76,78818.71,29.5,-0.56198,0.00035,12.59463]
[1776879362981,34.76,78814.1,29.5,-0.56362,0.00035,12.58561]
[1776879364259,34.76,78814.1,29.5,-0.56362,0.00035,12.58561]
[1776879364995,34.75,78808.4,29.5,-0.56564,0.00035,12.57416]
[1776879366002,34.75,78805.81,29.5,-0.56656,0.00035,12.56886]
[1776879366595,34.75,78805.81,29.5,-0.56656,0.00035,12.56886]
[1776879373053,34.74,78803.42,29.5,-0.56743,0.00035,12.56381]
[1776879373688,34.74,78803.42,29.5,-0.56743,0.00035,12.56381]
[1776879374062,34.74,78798.04,29.5,-0.56934,0.00035,12.55245]
[1776879374519,34.74,78798.04,29.5,-0.56934,0.00035,12.55245]
[1776879375069,34.74,78792.46,29.5,-0.57131,0.00035,12.54037]
[1776879376705,34.74,78790.61,29.5,-0.57197,0.00035,12.53628]
[1776879377083,34.74,78800.14,29.5,-0.5686,0.00035,12.55687]
[1776879378090,34.74,78805.94,29.5,-0.56655,0.00035,12.56896]
[1776879379078,34.74,78805.94,29.5,-0.56655,0.00035,12.56896]
[1776879379176,34.73,78806.0,29.5,-0.56653,0.00035,12.56905]
[1776879381271,34.73,78806.02,29.5,-0.56652,0.00035,12.56909]
[1776879388160,34.72,78808.72,29.5,-0.5656,0.00035,12.57443]
[1776879390174,34.71,78805.83,29.5,-0.56663,0.00035,12.56847]
[1776879391303,34.71,78805.83,29.5,-0.56663,0.00035,12.56847]
[1776879391181,34.71,78801.19,29.5,-0.56833,0.00035,12.55128]
[1776879391481,34.71,78801.19,29.5,-0.56833,0.00035,12.55128]
[1776879392188,34.71,78798.93,29.5,-0.56913,0.00035,12.54647]
[1776879392825,34.71,78798.93,29.5,-0.56913,0.00035,12.54647]
[1776879393845,34.71,78800.22,29.5,-0.56868,0.00035,12.54919]
[1776879394554,34.71,78799.69,29.5,-0.56887,0.00035,12.54805]
[1776879394563,34.71,78799.69,29.5,-0.56887,0.00035,12.54805]
[1776879394593,34.71,78799.69,29.5,-0.56887,0.00035,12.54805]
[1776879395209,34.7,78796.39,29.5,-0.57004,0.00035,12.54097]
[1776879395871,34.7,78796.39,29.5,-0.57004,0.00035,12.54097]
[1776879395876,34.7,78796.39,29.5,-0.57004,0.00035,12.54097]
[1776879396171,34.7,78796.39,29.5,-0.57004,0.00035,12.54097]
[1776879396216,34.7,78791.35,29.5,-0.57183,0.00035,12.52996]
[1776879397223,34.7,78784.0,29.5,-0.57443,0.00035,12.51346]
[1776879398420,34.7,78783.06,29.5,-0.57477,0.00035,12.51131]
[1776879398427,34.7,78783.06,29.5,-0.57477,0.00035,12.51131]
[1776879400243,34.7,78785.49,29.5,-0.57391,0.00035,12.51682]
[1776879402616,34.7,78785.28,29.5,-0.57399,0.00035,12.51633]
[1776879403211,34.7,78785.28,29.5,-0.57399,0.00035,12.51633]
[1776879403265,34.7,78786.04,29.5,-0.57372,0.00035,12.51804]
[1776879404272,34.7,78798.29,29.5,-0.56938,0.00035,12.54497]
[1776879405279,34.7,78808.19,29.5,-0.56587,0.00036,12.56564]
[1776879405460,34.7,78808.19,29.5,-0.56587,0.00036,12.56564]
[1776879405877,34.7,78808.19,29.5,-0.56587,0.00036,12.56564]
[1776879406378,34.7,78809.51,29.5,-0.56541,0.00036,12.5683]
[1776879406881,34.7,78809.51,29.5,-0.56541,0.00036,12.5683]
[1776879407635,34.69,78808.71,29.5,-0.56569,0.00036,12.56666]
[1776879411321,34.69,78811.44,29.5,-0.56474,0.00036,12.5721]
[1776879413335,34.68,78808.53,29.5,-0.56578,0.00036,12.56616]
[1776879418370,34.67,78807.12,29.5,-0.5663,0.00036,12.56318]
[1776879420383,34.67,78800.45,29.5,-0.56868,0.00036,12.54921]
[1776879422170,34.67,78801.86,29.5,-0.56818,0.00036,12.55217]
[1776879423123,34.67,78801.86,29.5,-0.56818,0.00036,12.55217]
[1776879423176,34.66,78796.34,29.5,-0.57015,0.00035,12.54037]
[1776879423824,34.66,78796.34,29.5,-0.57015,0.00035,12.54037]
[1776879423855,34.66,78793.41,29.5,-0.57119,0.00035,12.53397]
[1776879427749,34.66,78797.52,29.5,-0.56974,0.00035,12.54283]
[1776879428957,34.66,78797.52,29.5,-0.56974,0.00035,12.54283]
[1776879434482,34.65,78800.29,29.5,-0.56878,0.00036,12.54863]
[1776879436496,34.64,78797.31,29.5,-0.56984,0.00036,12.54222]
[1776879441531,34.64,78796.77,29.5,-0.57005,0.00036,12.54099]
[1776879446566,34.63,78800.7,29.5,-0.56867,0.00036,12.54931]
[1776879447573,34.63,78805.86,29.5,-0.56684,0.00036,12.56011]
[1776879448580,34.63,78811.17,29.5,-0.56495,0.00036,12.57095]
[1776879449469,34.63,78811.17,29.5,-0.56495,0.00036,12.57095]
[1776879450008,34.63,78811.17,29.5,-0.56495,0.00036,12.57095]
[1776879450153,34.63,78811.17,29.5,-0.56495,0.00036,12.57095]
[1776879451240,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451454,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451488,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451526,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451642,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451740,34.62,78821.14,29.5,-0.56145,0.00036,12.58304]
[1776879451762,34.62,78828.78,29.5,-0.55872,0.00036,12.59742]
[1776879453235,34.62,78831.99,29.5,-0.55758,0.00036,12.60326]
[1776879454622,34.62,78836.58,29.5,-0.55594,0.00036,12.61146]
[1776879456015,34.62,78836.58,29.5,-0.55594,0.00036,12.61146]
[1776879456073,34.62,78836.58,29.5,-0.55594,0.00036,12.61146]
[1776879456099,34.62,78836.58,29.5,-0.55594,0.00036,12.61146]
[1776879456161,34.62,78836.58,29.5,-0.55594,0.00036,12.61146]
[1776879456260,34.61,78837.65,29.5,-0.55557,0.00036,12.61331]
[1776879456636,34.61,78841.33,29.5,-0.55425,0.00036,12.6197]
[1776879457643,34.61,78845.37,29.5,-0.55281,0.00036,12.62655]
[1776879459038,34.61,78845.37,29.5,-0.55281,0.00036,12.62655]
[1776879459280,34.61,78848.67,29.5,-0.55164,0.00036,12.632]
[1776879460108,34.61,78848.67,29.5,-0.55164,0.00036,12.632]
[1776879460170,34.61,78851.02,29.5,-0.5508,0.00036,12.63583]
[1776879461671,34.6,78848.54,29.5,-0.55169,0.00036,12.63176]
[1776879463224,34.6,78848.54,29.5,-0.55169,0.00036,12.63176]
[1776879463247,34.6,78848.54,29.5,-0.55169,0.00036,12.63176]
[1776879463357,34.6,78848.54,29.5,-0.55169,0.00036,12.63176]
[1776879463407,34.6,78846.16,29.5,-0.55255,0.00036,12.62779]
[1776879464763,34.6,78836.83,29.5,-0.55589,0.00036,12.61175]
[1776879466715,34.6,78839.73,29.5,-0.55486,0.00036,12.6168]
[1776879468730,34.59,78836.59,29.5,-0.55599,0.00036,12.61126]
[1776879470121,34.59,78836.59,29.5,-0.55599,0.00036,12.61126]
[1776879470320,34.59,78836.59,29.5,-0.55599,0.00036,12.61126]
[1776879470744,34.59,78831.78,29.5,-0.55772,0.00036,12.6026]
[1776879472276,34.59,78831.78,29.5,-0.55772,0.00036,12.6026]
[1776879475791,34.58,78832.47,29.5,-0.55749,0.00036,12.60379]
[1776879480583,34.57,78833.07,29.5,-0.55729,0.00036,12.6048]
[1776879481001,34.57,78833.07,29.5,-0.55729,0.00036,12.6048]
[1776879481258,34.57,78833.07,29.5,-0.55729,0.00036,12.6048]
[1776879481419,34.57,78833.07,29.5,-0.55729,0.00036,12.6048]
[1776879481440,34.57,78833.07,29.5,-0.55729,0.00036,12.6048]
[1776879481428,34.57,78836.03,29.5,-0.55623,0.00036,12.61007]
[1776879481533,34.57,78836.03,29.5,-0.55623,0.00036,12.61007]
[1776879482077,34.57,78844.73,29.5,-0.55312,0.00036,12.62514]
[1776879482553,34.57,78844.73,29.5,-0.55312,0.00036,12.62514]
[1776879482829,34.57,78853.8,29.5,-0.54987,0.00036,12.64002]
[1776879487159,34.56,78853.11,29.5,-0.55013,0.00036,12.63887]
[1776879487376,34.56,78853.11,29.5,-0.55013,0.00036,12.63887]
[1776879487812,34.55,78852.79,29.5,-0.55025,0.00036,12.63833]
[1776879487863,34.55,78848.5,29.5,-0.55179,0.00036,12.63134]
[1776879490247,34.55,78846.61,29.5,-0.55247,0.00036,12.62819]
[1776879490884,34.55,78841.03,29.5,-0.55448,0.00036,12.61868]
[1776879491891,34.55,78838.75,29.5,-0.55529,0.00036,12.61471]
[1776879496926,34.54,78839.36,29.5,-0.55509,0.00036,12.61571]
[1776879499286,34.54,78839.63,29.5,-0.555,0.00036,12.61617]
[1776879500288,34.53,78839.42,29.5,-0.55508,0.00036,12.61578]
[1776879500366,34.53,78839.42,29.5,-0.55508,0.00036,12.61578]
[1776879500392,34.53,78841.23,29.5,-0.55443,0.00036,12.61891]
[1776879501070,34.53,78841.23,29.5,-0.55443,0.00036,12.61891]
[1776879501171,34.53,78851.57,29.5,-0.55072,0.00036,12.63622]
[1776879502291,34.53,78863.07,29.5,-0.5466,0.00036,12.65417]
[1776879502968,34.53,78865.57,29.5,-0.5457,0.00036,12.65789]
[1776879503906,34.53,78865.57,29.5,-0.5457,0.00036,12.65789]
[1776879509010,34.52,78863.86,29.5,-0.54633,0.00036,12.6553]
[1776879514336,34.51,78861.85,29.5,-0.54709,0.00036,12.64478]
[1776879514374,34.51,78861.85,29.5,-0.54709,0.00036,12.64478]
[1776879514438,34.51,78860.75,29.5,-0.54749,0.00036,12.64308]
[1776879515118,34.51,78860.75,29.5,-0.54749,0.00036,12.64308]
[1776879515219,34.51,78861.56,29.5,-0.5472,0.00036,12.64432]
[1776879517458,34.51,78861.02,29.5,-0.5474,0.00036,12.64349]
[1776879518075,34.51,78860.07,29.5,-0.54774,0.00036,12.64201]
[1776879520089,34.5,78857.66,29.5,-0.54861,0.00036,12.63826]
[1776879524241,34.5,78858.18,29.5,-0.54843,0.00036,12.63905]
[1776879524326,34.5,78856.92,29.5,-0.54889,0.00036,12.63706]
[1776879525114,34.5,78856.92,29.5,-0.54889,0.00036,12.63706]
[1776879525124,34.5,78860.54,29.5,-0.54759,0.00036,12.64268]
[1776879530160,34.49,78860.6,29.5,-0.54758,0.00036,12.64273]
[1776879535422,34.48,78861.28,29.5,-0.54734,0.00036,12.64373]
[1776879536612,34.48,78861.52,29.5,-0.54726,0.00036,12.64408]
[1776879537208,34.48,78858.73,29.5,-0.54827,0.00036,12.63978]
[1776879538173,34.48,78858.73,29.5,-0.54827,0.00036,12.63978]
[1776879538395,34.47,78856.71,29.5,-0.549,0.00036,12.6366]
[1776879539223,34.47,78859.34,29.5,-0.54805,0.00036,12.6407]
[1776879543399,34.47,78860.48,29.5,-0.54765,0.00036,12.64243]
[1776879543485,34.47,78862.82,29.5,-0.54681,0.00036,12.64598]
[1776879543601,34.47,78862.82,29.5,-0.54681,0.00036,12.64598]
[1776879544240,34.47,78862.82,29.5,-0.54681,0.00036,12.64598]
[1776879544325,34.46,78875.38,29.5,-0.54229,0.00036,12.66416]
[1776879545301,34.46,78875.38,29.5,-0.54229,0.00036,12.66416]
[1776879547279,34.46,78874.89,29.5,-0.54247,0.00036,12.66346]
[1776879552314,34.45,78872.68,29.5,-0.54328,0.00036,12.66032]
[1776879557350,34.44,78871.99,29.5,-0.54355,0.00036,12.65928]
[1776879562384,34.43,78868.61,29.5,-0.54478,0.00036,12.65438]
[1776879567420,34.42,78868.27,29.5,-0.54491,0.00036,12.65384]
[1776879569826,34.42,78867.87,29.5,-0.54506,0.00036,12.65324]
[1776879569972,34.42,78867.87,29.5,-0.54506,0.00036,12.65324]
[1776879570441,34.42,78861.38,29.5,-0.54741,0.00036,12.64351]
[1776879570721,34.42,78861.38,29.5,-0.54741,0.00036,12.64351]
[1776879571448,34.42,78864.62,29.5,-0.54627,0.00036,12.64095]
[1776879571721,34.42,78864.62,29.5,-0.54627,0.00036,12.64095]
[1776879577490,34.41,78863.26,29.5,-0.54677,0.00036,12.63886]
[1776879578497,34.41,78869.34,29.5,-0.54458,0.00036,12.64787]
[1776879579504,34.41,78879.74,29.5,-0.54082,0.00036,12.66239]
[1776879580492,34.41,78879.74,29.5,-0.54082,0.00036,12.66239]
[1776879580511,34.41,78882.4,29.5,-0.53986,0.00036,12.66592]
[1776879581518,34.41,78884.78,29.5,-0.539,0.00036,12.66902]
[1776879584087,34.4,78886.98,29.5,-0.53821,0.00036,12.67182]
[1776879584539,34.4,78889.59,29.5,-0.53727,0.00036,12.67509]
[1776879585139,34.4,78889.59,29.5,-0.53727,0.00036,12.67509]
[1776879586553,34.4,78881.22,29.5,-0.5403,0.00036,12.66432]
[1776879587560,34.39,78877.88,29.5,-0.54151,0.00036,12.65982]
[1776879591235,34.39,78876.48,29.5,-0.54202,0.00036,12.65789]
[1776879593602,34.39,78871.83,29.5,-0.54371,0.00036,12.65134]
[1776879596412,34.39,78871.75,29.5,-0.54374,0.00036,12.65122]
[1776879596513,34.38,78869.1,29.5,-0.5447,0.00036,12.64739]
[1776879597724,34.38,78869.0,29.5,-0.54474,0.00036,12.64724]
[1776879597942,34.38,78869.0,29.5,-0.54474,0.00036,12.64724]
[1776879598346,34.38,78869.0,29.5,-0.54474,0.00036,12.64724]
[1776879598369,34.38,78863.54,29.5,-0.54671,0.00036,12.63913]
[1776879598653,34.38,78863.54,29.5,-0.54671,0.00036,12.63913]
[1776879598914,34.38,78863.54,29.5,-0.54671,0.00036,12.63913]
[1776879599220,34.38,78857.36,29.5,-0.54895,0.00036,12.62957]
[1776879599731,34.38,78857.36,29.5,-0.54895,0.00036,12.62957]
[1776879599832,34.38,78866.57,29.5,-0.54562,0.00036,12.64365]
[1776879601758,34.38,78866.06,29.5,-0.54581,0.00036,12.64289]
[1776879601771,34.38,78869.37,29.5,-0.54461,0.00036,12.64775]
[1776879607701,34.37,78870.45,29.5,-0.54424,0.00036,12.64926]
[1776879608708,34.36,78873.3,29.5,-0.54321,0.00036,12.65332]
[1776879609715,34.36,78876.6,29.5,-0.54202,0.00036,12.65791]
[1776879613747,34.36,78877.02,29.5,-0.54187,0.00036,12.65846]
[1776879616249,34.35,78875.17,29.5,-0.54255,0.00036,12.65588]
[1776879617595,34.35,78877.13,29.5,-0.54185,0.00036,12.65857]
[1776879623943,34.34,78877.37,29.5,-0.54177,0.00036,12.65888]
[1776879628980,34.33,78877.02,29.5,-0.54191,0.00036,12.65835]
[1776879631516,34.33,78879.09,29.5,-0.54116,0.00036,12.66116]
[1776879631576,34.33,78879.09,29.5,-0.54116,0.00036,12.66116]
[1776879631692,34.32,78878.59,29.5,-0.54138,0.00036,12.65301]
[1776879631872,34.32,78878.59,29.5,-0.54138,0.00036,12.65301]
[1776879632083,34.32,78878.59,29.5,-0.54138,0.00036,12.65301]
[1776879632456,34.32,78878.59,29.5,-0.54138,0.00036,12.65301]
[1776879632489,34.32,78887.85,29.5,-0.53802,0.00036,12.66517]
[1776879632717,34.32,78887.85,29.5,-0.53802,0.00036,12.66517]
[1776879632902,34.32,78887.85,29.5,-0.53802,0.00036,12.66517]
[1776879632986,34.32,78887.85,29.5,-0.53802,0.00036,12.66517]
[1776879633056,34.32,78887.85,29.5,-0.53802,0.00036,12.66517]
[1776879633131,34.32,78901.5,29.5,-0.53306,0.00036,12.68146]
[1776879634583,34.32,78906.14,29.5,-0.53138,0.00036,12.68654]
[1776879635220,34.32,78906.14,29.5,-0.53138,0.00036,12.68654]
[1776879635251,34.32,78905.47,29.5,-0.53163,0.00036,12.68582]
[1776879635882,34.32,78905.47,29.5,-0.53163,0.00036,12.68582]
[1776879638571,34.32,78905.46,29.5,-0.53163,0.00036,12.6858]
[1776879638692,34.31,78905.25,29.5,-0.53171,0.00036,12.68557]
[1776879638745,34.31,78905.25,29.5,-0.53171,0.00036,12.68557]
[1776879638925,34.31,78899.85,29.5,-0.53367,0.00036,12.67956]
[1776879639932,34.31,78896.79,29.5,-0.53479,0.00036,12.67602]
[1776879643437,34.31,78895.31,29.5,-0.53533,0.00036,12.67427]
[1776879643960,34.31,78898.46,29.5,-0.53418,0.00036,12.67796]
[1776879645066,34.31,78898.46,29.5,-0.53418,0.00036,12.67796]
[1776879646892,34.31,78898.98,29.5,-0.534,0.00036,12.67855]
[1776879648636,34.31,78898.29,29.5,-0.53425,0.00036,12.67775]
[1776879654032,34.3,78901.02,29.5,-0.53326,0.00036,12.68085]
[1776879654701,34.3,78901.02,29.5,-0.53326,0.00036,12.68085]
[1776879654723,34.3,78901.02,29.5,-0.53326,0.00036,12.68085]
[1776879654999,34.3,78901.02,29.5,-0.53326,0.00036,12.68085]
[1776879655061,34.3,78901.02,29.5,-0.53326,0.00036,12.68085]
[1776879656044,34.3,78905.56,29.5,-0.53161,0.00036,12.68586]
[1776879657899,34.3,78905.43,29.5,-0.53166,0.00036,12.68572]
[1776879658059,34.3,78905.49,29.5,-0.53164,0.00036,12.68578]
[1776879658738,34.3,78905.49,29.5,-0.53164,0.00036,12.68578]
[1776879662051,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662093,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662259,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662571,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662604,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662658,34.3,78907.49,29.5,-0.53092,0.00036,12.68792]
[1776879662732,34.29,78908.67,29.5,-0.53049,0.00036,12.68916]
[1776879663143,34.29,78908.67,29.5,-0.53049,0.00036,12.68916]
[1776879663170,34.29,78913.23,29.5,-0.52883,0.00036,12.69383]
[1776879664299,34.29,78913.23,29.5,-0.52883,0.00036,12.69383]
[1776879664538,34.29,78913.23,29.5,-0.52883,0.00036,12.69383]
[1776879664593,34.3,78912.32,29.5,-0.52916,0.00036,12.69292]
[1776879666036,34.3,78913.1,29.5,-0.52888,0.00036,12.69371]
[1776879666039,34.3,78913.1,29.5,-0.52888,0.00036,12.69371]
[1776879668073,34.3,78912.59,29.5,-0.52906,0.00036,12.69321]
[1776879668078,34.3,78912.59,29.5,-0.52906,0.00036,12.69321]
[1776879668248,34.3,78912.59,29.5,-0.52906,0.00036,12.69321]
[1776879668294,34.3,78912.1,29.5,-0.52923,0.00036,12.69272]
[1776879668989,34.3,78912.1,29.5,-0.52923,0.00036,12.69272]
[1776879669143,34.31,78910.32,29.5,-0.52988,0.00036,12.6909]
[1776879670517,34.31,78910.32,29.5,-0.52988,0.00036,12.6909]
[1776879670619,34.31,78909.23,29.5,-0.53027,0.00036,12.68977]
[1776879674363,34.31,78907.7,29.5,-0.53083,0.00036,12.68817]
[1776879679655,34.31,78907.78,29.5,-0.5308,0.00036,12.68826]
[1776879679694,34.31,78907.52,29.5,-0.53089,0.00036,12.68799]
[1776879679781,34.31,78907.52,29.5,-0.53089,0.00036,12.68799]
[1776879679809,34.31,78907.52,29.5,-0.53089,0.00036,12.68799]
[1776879680444,34.31,78907.52,29.5,-0.53089,0.00036,12.68799]
[1776879680523,34.31,78903.25,29.5,-0.53244,0.00036,12.68337]
[1776879680803,34.31,78903.25,29.5,-0.53244,0.00036,12.68337]
[1776879681150,34.31,78903.25,29.5,-0.53244,0.00036,12.68337]
[1776879681412,34.31,78900.86,29.5,-0.53331,0.00036,12.6807]
[1776879687269,34.31,78899.18,29.5,-0.53392,0.00036,12.6788]
[1776879689549,34.31,78899.08,29.5,-0.53395,0.00036,12.67868]
[1776879690289,34.32,78888.12,29.5,-0.53793,0.00036,12.66548]
[1776879690689,34.32,78888.12,29.5,-0.53793,0.00036,12.66548]
[1776879690766,34.32,78888.12,29.5,-0.53793,0.00036,12.66548]
[1776879691297,34.31,78882.95,29.5,-0.53983,0.00036,12.65135]
[1776879693513,34.31,78881.67,29.5,-0.5403,0.00036,12.64966]
[1776879693601,34.31,78881.67,29.5,-0.5403,0.00036,12.64966]
[1776879693639,34.31,78881.67,29.5,-0.5403,0.00036,12.64966]
[1776879693668,34.31,78879.31,29.5,-0.54116,0.00036,12.64648]
[1776879693702,34.31,78879.31,29.5,-0.54116,0.00036,12.64648]
[1776879694473,34.31,78869.64,29.5,-0.54467,0.00036,12.63288]
[1776879696276,34.31,78868.08,29.5,-0.54523,0.00036,12.63059]
[1776879696493,34.31,78868.08,29.5,-0.54523,0.00036,12.63059]
[1776879698475,34.31,78866.76,29.5,-0.54572,0.00036,12.62862]
[1776879698566,34.31,78861.85,29.5,-0.5475,0.00036,12.62119]
[1776879700606,34.31,78860.99,29.5,-0.54781,0.00036,12.61986]
[1776879701435,34.31,78860.86,29.5,-0.54786,0.00036,12.61965]
[1776879701786,34.31,78860.74,29.5,-0.5479,0.00036,12.61947]
[1776879703457,34.31,78861.19,29.5,-0.54774,0.00036,12.62016]
[1776879704566,34.3,78861.21,29.5,-0.54773,0.00036,12.62019]
[1776879705915,34.3,78859.29,29.5,-0.54843,0.00036,12.6172]
[1776879711176,34.3,78857.4,29.5,-0.54912,0.00036,12.6142]
[1776879711260,34.3,78857.4,29.5,-0.54912,0.00036,12.6142]
[1776879714043,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714124,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714162,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714280,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714383,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714711,34.3,78857.4,29.5,-0.54913,0.00036,12.61418]
[1776879714491,34.3,78857.4,29.5,-0.54913,0.00036,12.61417]
[1776879715501,34.29,78852.3,29.5,-0.55098,0.00036,12.60594]
[1776879715852,34.29,78852.3,29.5,-0.55098,0.00036,12.60594]
[1776879716085,34.29,78852.3,29.5,-0.55098,0.00036,12.60594]
[1776879717515,34.29,78847.9,29.5,-0.55258,0.00036,12.59861]
[1776879717739,34.29,78847.9,29.5,-0.55258,0.00036,12.59861]
[1776879718204,34.29,78847.9,29.5,-0.55258,0.00036,12.59861]
[1776879718261,34.29,78847.9,29.5,-0.55258,0.00036,12.59861]
[1776879719025,34.29,78846.78,29.5,-0.55298,0.00036,12.5967]
[1776879719650,34.29,78846.78,29.5,-0.55298,0.00036,12.5967]
[1776879720538,34.29,78844.79,29.5,-0.55371,0.00036,12.59329]
[1776879722551,34.29,78842.18,29.5,-0.55466,0.00036,12.58877]
[1776879724431,34.28,78842.04,29.5,-0.55471,0.00036,12.58852]
[1776879724510,34.28,78842.04,29.5,-0.55471,0.00036,12.58852]
[1776879724566,34.28,78837.7,29.5,-0.55628,0.00036,12.58084]
[1776879724884,34.28,78837.7,29.5,-0.55628,0.00036,12.58084]
[1776879724896,34.28,78837.7,29.5,-0.55628,0.00036,12.58084]
[1776879725216,34.28,78837.7,29.5,-0.55628,0.00036,12.58084]
[1776879725529,34.28,78837.7,29.5,-0.55628,0.00036,12.58084]
[1776879726408,34.28,78837.88,29.5,-0.55621,0.00036,12.58116]
[1776879726594,34.28,78833.84,29.5,-0.55768,0.00036,12.57385]
[1776879726946,34.28,78833.84,29.5,-0.55768,0.00036,12.57385]
[1776879727089,34.28,78833.84,29.5,-0.55768,0.00036,12.57385]
[1776879729901,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730244,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730252,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730282,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730599,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730625,34.28,78832.19,29.5,-0.55827,0.00036,12.5708]
[1776879730653,34.28,78829.02,29.5,-0.55942,0.00036,12.56489]
[1776879731406,34.28,78829.02,29.5,-0.55942,0.00036,12.56489]
[1776879731487,34.28,78829.02,29.5,-0.55942,0.00036,12.56489]
[1776879731522,34.28,78829.02,29.5,-0.55942,0.00036,12.56489]
[1776879731660,34.28,78829.02,29.5,-0.55942,0.00036,12.56489]
[1776879731721,34.28,78822.86,29.5,-0.56165,0.00036,12.55311]
[1776879733338,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733393,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733472,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733585,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733593,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733648,34.28,78823.93,29.5,-0.56126,0.00036,12.55518]
[1776879733657,34.28,78832.25,29.5,-0.55826,0.00036,12.5709]
[1776879733745,34.28,78832.25,29.5,-0.55826,0.00036,12.5709]
[1776879733863,34.28,78832.25,29.5,-0.55826,0.00036,12.5709]
[1776879734679,34.28,78832.25,29.5,-0.55826,0.00036,12.5709]
[1776879735241,34.28,78830.35,29.5,-0.55895,0.00036,12.56736]
[1776879735288,34.28,78830.35,29.5,-0.55895,0.00036,12.56736]
[1776879736184,34.28,78828.86,29.5,-0.55948,0.00036,12.56456]
[1776879739345,34.28,78829.66,29.5,-0.5592,0.00036,12.56605]
[1776879739696,34.28,78838.56,29.5,-0.55598,0.00036,12.58231]
[1776879739972,34.28,78838.56,29.5,-0.55598,0.00036,12.58231]
[1776879740012,34.28,78838.56,29.5,-0.55598,0.00036,12.58231]
[1776879740173,34.28,78838.56,29.5,-0.55598,0.00036,12.58231]
[1776879740247,34.28,78838.56,29.5,-0.55598,0.00036,12.58231]
[1776879740702,34.27,78843.87,29.5,-0.55406,0.00036,12.59162]
[1776879741710,34.27,78849.74,29.5,-0.55194,0.00036,12.60157]
[1776879742717,34.27,78852.09,29.5,-0.55109,0.00036,12.60544]
[1776879743187,34.27,78852.09,29.5,-0.55109,0.00036,12.60544]
[1776879743724,34.27,78855.8,29.5,-0.54975,0.00036,12.61146]
[1776879744351,34.27,78855.8,29.5,-0.54975,0.00036,12.61146]
[1776879749827,34.26,78856.71,29.5,-0.54943,0.00036,12.61286]
[1776879751885,34.26,78857.24,29.5,-0.54924,0.00036,12.61369]
[1776879755761,34.25,78859.17,29.5,-0.54859,0.00036,12.60922]
[1776879756815,34.25,78865.24,29.5,-0.54639,0.00036,12.61855]
[1776879757972,34.25,78865.24,29.5,-0.54639,0.00036,12.61855]
[1776879758305,34.25,78865.24,29.5,-0.54639,0.00036,12.61855]
[1776879761537,34.24,78867.59,29.5,-0.54554,0.00036,12.62204]
[1776879761850,34.24,78873.42,29.5,-0.54342,0.00036,12.63051]
[1776879763864,34.24,78875.79,29.5,-0.54256,0.00036,12.63384]
[1776879769229,34.23,78876.41,29.5,-0.54235,0.00036,12.63467]
[1776879770676,34.23,78876.58,29.5,-0.54229,0.00036,12.6349]
[1776879770732,34.23,78874.04,29.5,-0.54322,0.00036,12.63132]
[1776879775949,34.22,78875.02,29.5,-0.54287,0.00036,12.63267]
[1776879780984,34.22,78874.01,29.5,-0.54325,0.00036,12.63121]
[1776879786023,34.21,78873.0,29.5,-0.54362,0.00036,12.62974]
[1776879788037,34.21,78868.81,29.5,-0.54515,0.00036,12.62364]
[1776879792065,34.2,78872.93,29.5,-0.54366,0.00036,12.62961]
[1776879797100,34.2,78872.1,29.5,-0.54397,0.00036,12.62839]
[1776879799713,34.2,78870.2,29.5,-0.54466,0.00036,12.62562]
[1776879799802,34.2,78870.2,29.5,-0.54466,0.00036,12.62562]
[1776879799771,34.19,78869.73,29.5,-0.54484,0.00036,12.62493]
[1776879800123,34.19,78869.73,29.5,-0.54484,0.00036,12.62493]
[1776879800551,34.19,78869.73,29.5,-0.54484,0.00036,12.62493]
[1776879800637,34.19,78859.49,29.5,-0.54856,0.00036,12.60937]
[1776879801130,34.19,78856.77,29.5,-0.54955,0.00036,12.60504]
[1776879805157,34.19,78859.19,29.5,-0.54868,0.00036,12.60885]
[1776879810193,34.18,78859.55,29.5,-0.54856,0.00036,12.60937]
[1776879810872,34.18,78859.55,29.5,-0.54856,0.00036,12.60937]
[1776879811593,34.18,78859.55,29.5,-0.54856,0.00036,12.60937]
[1776879811607,34.18,78862.35,29.5,-0.54758,0.00036,12.60624]
[1776879813214,34.17,78867.09,29.5,-0.54586,0.00036,12.61343]
[1776879818249,34.16,78865.3,29.5,-0.54652,0.00036,12.61069]
[1776879823284,34.15,78868.85,29.5,-0.54524,0.00036,12.61595]
[1776879828320,34.14,78867.84,29.5,-0.54563,0.00036,12.6144]
[1776879832217,34.14,78867.77,29.5,-0.54566,0.00036,12.61426]
[1776879832347,34.14,78860.51,29.5,-0.54831,0.00036,12.60314]
[1776879834362,34.13,78856.53,29.5,-0.54977,0.00036,12.59679]
[1776879837569,34.13,78855.63,29.5,-0.5501,0.00036,12.59532]
[1776879837774,34.13,78854.47,29.5,-0.55053,0.00036,12.59342]
[1776879838390,34.13,78859.69,29.5,-0.54862,0.00036,12.6018]
[1776879843425,34.12,78862.14,29.5,-0.54774,0.00036,12.60558]
[1776879848460,34.11,78861.15,29.5,-0.54812,0.00036,12.60399]
[1776879852427,34.11,78862.18,29.5,-0.54775,0.00036,12.60556]
[1776879852497,34.1,78866.67,29.5,-0.54611,0.00037,12.61242]
[1776879853504,34.1,78876.33,29.5,-0.54259,0.00037,12.62647]
[1776879854510,34.1,78879.01,29.5,-0.54161,0.00037,12.63019]
[1776879857198,34.1,78879.24,29.5,-0.54153,0.00037,12.63049]
[1776879859106,34.1,78881.12,29.5,-0.54085,0.00037,12.63304]
[1776879859605,34.1,78881.12,29.5,-0.54085,0.00037,12.63304]
[1776879859680,34.09,78883.8,29.5,-0.53987,0.00037,12.63662]
[1776879862937,34.09,78884.33,29.5,-0.53968,0.00037,12.63731]
[1776879863574,34.09,78887.1,29.5,-0.53867,0.00037,12.64092]
[1776879868608,34.08,78886.57,29.5,-0.53887,0.00037,12.64021]
[1776879873644,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879874828,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879874828,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879874863,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879874908,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879874992,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879875003,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879875134,34.08,78885.01,29.5,-0.53947,0.00037,12.63069]
[1776879875252,34.08,78885.14,29.5,-0.53943,0.00037,12.63085]
[1776879875399,34.08,78885.14,29.5,-0.53943,0.00037,12.63085]
[1776879875583,34.08,78885.14,29.5,-0.53943,0.00037,12.63085]
[1776879876356,34.07,78884.01,29.5,-0.53984,0.00037,12.62936]
[1776879876897,34.07,78884.56,29.5,-0.53965,0.00037,12.63007]
[1776879878149,34.07,78884.26,29.5,-0.53976,0.00037,12.62967]
[1776879881701,34.06,78877.8,29.5,-0.54213,0.00037,12.62087]
[1776879882245,34.06,78877.8,29.5,-0.54213,0.00037,12.62087]
[1776879885745,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879885745,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879885799,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879885874,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879885893,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879886028,34.06,78874.15,29.5,-0.54347,0.00037,12.6157]
[1776879886400,34.06,78874.14,29.5,-0.54348,0.00037,12.61568]
[1776879886564,34.06,78874.14,29.5,-0.54348,0.00037,12.61568]
[1776879887383,34.06,78873.36,29.5,-0.54376,0.00037,12.61456]
[1776879887502,34.06,78873.36,29.5,-0.54376,0.00037,12.61456]
[1776879887793,34.06,78873.36,29.5,-0.54376,0.00037,12.61456]
[1776879889616,34.06,78872.36,29.5,-0.54413,0.00037,12.61311]
[1776879891793,34.06,78871.83,29.5,-0.54433,0.00037,12.61233]
[1776879892765,34.06,78872.07,29.5,-0.54424,0.00037,12.61268]
[1776879892770,34.06,78872.07,29.5,-0.54424,0.00037,12.61268]
[1776879892908,34.06,78872.07,29.5,-0.54424,0.00037,12.61268]
[1776879893279,34.05,78871.99,29.5,-0.54427,0.00037,12.61256]
[1776879893613,34.05,78871.99,29.5,-0.54427,0.00037,12.61256]
[1776879893628,34.05,78871.99,29.5,-0.54427,0.00037,12.61256]
[1776879893905,34.05,78871.99,29.5,-0.54427,0.00037,12.61256]
[1776879893796,34.05,78861.74,29.5,-0.54802,0.00037,12.59709]
[1776879894645,34.05,78861.74,29.5,-0.54802,0.00037,12.59709]
[1776879894798,34.05,78861.74,29.5,-0.54802,0.00037,12.59709]
[1776879894830,34.05,78861.74,29.5,-0.54802,0.00037,12.59709]
[1776879894875,34.05,78857.02,29.5,-0.54975,0.00037,12.58958]
[1776879896741,34.05,78855.4,29.5,-0.55034,0.00037,12.58694]
[1776879896747,34.05,78855.4,29.5,-0.55034,0.00037,12.58694]
[1776879896817,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897007,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897113,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897468,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897510,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897558,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897694,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897780,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897830,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897860,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897871,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897888,34.05,78852.22,29.5,-0.55151,0.00037,12.5817]
[1776879897936,34.05,78848.62,29.5,-0.55282,0.00037,12.57564]
[1776879898483,34.05,78848.62,29.5,-0.55282,0.00037,12.57564]
[1776879898924,34.05,78848.62,29.5,-0.55282,0.00037,12.57564]
[1776879898834,34.05,78845.62,29.5,-0.55392,0.00037,12.57048]
[1776879899568,34.05,78845.62,29.5,-0.55392,0.00037,12.57048]
[1776879899845,34.05,78841.08,29.5,-0.55558,0.00036,12.56248]
[1776879900126,34.05,78841.08,29.5,-0.55558,0.00036,12.56248]
[1776879901076,34.05,78841.33,29.5,-0.55549,0.00036,12.56292]
[1776879901094,34.05,78841.33,29.5,-0.55549,0.00036,12.56292]
[1776879901157,34.05,78841.33,29.5,-0.55549,0.00036,12.56292]
[1776879901755,34.05,78841.33,29.5,-0.55549,0.00036,12.56292]
[1776879902307,34.04,78841.33,29.5,-0.55549,0.00036,12.56291]
[1776879902436,34.04,78841.33,29.5,-0.55549,0.00036,12.56291]
[1776879903088,34.04,78841.81,29.5,-0.55532,0.00036,12.56375]
[1776879903340,34.04,78841.81,29.5,-0.55532,0.00036,12.56375]
[1776879904549,34.04,78840.35,29.5,-0.55586,0.00036,12.56114]
[1776879904581,34.04,78837.53,29.5,-0.55689,0.00036,12.55604]
[1776879905790,34.04,78837.53,29.5,-0.55689,0.00036,12.55604]
[1776879906025,34.04,78838.11,29.5,-0.55668,0.00036,12.55706]
[1776879906271,34.04,78838.11,29.5,-0.55668,0.00036,12.55706]
[1776879912042,34.03,78837.17,29.5,-0.55704,0.00036,12.55527]
[1776879915122,34.02,78836.42,29.5,-0.55732,0.00036,12.55388]
[1776879915382,34.02,78836.42,29.5,-0.55732,0.00036,12.55388]
[1776879915474,34.02,78836.42,29.5,-0.55732,0.00036,12.55388]
[1776879915544,34.02,78836.42,29.5,-0.55732,0.00036,12.55388]
[1776879916070,34.02,78826.73,29.5,-0.56086,0.00036,12.53562]
[1776879917466,34.02,78826.73,29.5,-0.56086,0.00036,12.53562]
[1776879917540,34.02,78822.59,29.5,-0.56237,0.00036,12.52752]
[1776879918710,34.02,78822.59,29.5,-0.56237,0.00036,12.52752]
[1776879919551,34.02,78822.5,29.5,-0.5624,0.00036,12.52734]
[1776879919924,34.02,78822.5,29.5,-0.5624,0.00036,12.52734]
[1776879919650,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879919995,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920003,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920034,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920141,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920145,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920154,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920168,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920198,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920455,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920527,34.02,78816.69,29.5,-0.56452,0.00036,12.51567]
[1776879920592,34.02,78800.41,29.5,-0.57044,0.00036,12.4811]
[1776879921377,34.02,78800.41,29.5,-0.57044,0.00036,12.4811]
[1776879921646,34.02,78790.97,29.5,-0.57387,0.00036,12.4598]
[1776879923120,34.02,78793.83,29.5,-0.57283,0.00036,12.46634]
[1776879924619,34.02,78793.83,29.5,-0.57283,0.00036,12.46634]
[1776879924629,34.02,78794.51,29.5,-0.57259,0.00036,12.46787]
[1776879930288,34.02,78792.69,29.5,-0.57326,0.00036,12.46367]
[1776879930329,34.02,78792.69,29.5,-0.57326,0.00036,12.46367]
[1776879930827,34.02,78792.69,29.5,-0.57326,0.00036,12.46367]
[1776879932182,34.01,78789.06,29.5,-0.57462,0.00036,12.44771]
[1776879937218,34.01,78788.0,29.5,-0.57501,0.00036,12.44521]
[1776879941246,34.01,78785.58,29.5,-0.57589,0.00036,12.4395]
[1776879946281,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947065,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947197,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947614,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947713,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947823,34.01,78785.13,29.5,-0.57606,0.00036,12.43842]
[1776879947881,34.01,78782.59,29.5,-0.57698,0.00036,12.43237]
[1776879948711,34.01,78782.59,29.5,-0.57698,0.00036,12.43237]
[1776879948800,34.01,78774.37,29.5,-0.57996,0.00036,12.41234]
[1776879949302,34.01,78771.25,29.5,-0.58109,0.00036,12.40456]
[1776879951380,34.01,78769.53,29.5,-0.58171,0.00036,12.40022]
[1776879952614,34.01,78769.42,29.5,-0.58175,0.00036,12.39995]
[1776879952823,34.01,78765.45,29.5,-0.58319,0.00036,12.38983]
[1776879955175,34.01,78764.27,29.5,-0.58362,0.00036,12.38678]
[1776879955313,34.01,78764.27,29.5,-0.58362,0.00036,12.38678]
[1776879958607,34.0,78763.22,29.5,-0.584,0.00036,12.38403]
[1776879958641,34.0,78763.22,29.5,-0.584,0.00036,12.38403]
[1776879961557,34.0,78761.74,29.5,-0.58454,0.00036,12.38015]
[1776879962396,34.0,78755.22,29.5,-0.5869,0.00036,12.36289]
[1776879963439,34.0,78748.92,29.5,-0.58918,0.00036,12.34583]
[1776879964410,34.0,78745.71,29.5,-0.59034,0.00036,12.33698]
[1776879965704,34.0,78745.71,29.5,-0.59034,0.00036,12.33698]
[1776879965708,34.0,78745.71,29.5,-0.59034,0.00036,12.33698]
[1776879965799,34.0,78745.71,29.5,-0.59034,0.00036,12.33698]
[1776879967014,34.0,78744.6,29.5,-0.59074,0.00036,12.33387]
[1776879966429,34.0,78741.69,29.5,-0.59179,0.00036,12.32574]
[1776879967435,33.99,78740.12,29.5,-0.59236,0.00036,12.3213]
[1776879968441,33.99,78738.0,29.5,-0.59312,0.00036,12.31527]
[1776879970408,33.99,78738.41,29.5,-0.59298,0.00036,12.31642]
[1776879970604,33.99,78744.98,29.5,-0.59062,0.00036,12.33485]
[1776879971463,33.99,78754.14,29.5,-0.58732,0.00036,12.35985]
[1776879972817,33.99,78754.14,29.5,-0.58732,0.00036,12.35985]
[1776879973033,33.99,78754.14,29.5,-0.58732,0.00036,12.35985]
[1776879972912,33.99,78753.02,29.5,-0.58773,0.00036,12.35679]
[1776879973477,33.99,78756.32,29.5,-0.58653,0.00036,12.36563]
[1776879974747,33.99,78756.32,29.5,-0.58653,0.00036,12.36563]
[1776879974867,33.99,78756.32,29.5,-0.58653,0.00036,12.36563]
[1776879974935,33.99,78756.32,29.5,-0.58653,0.00036,12.36563]
[1776879975095,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975133,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975177,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975198,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975459,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975545,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975748,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975785,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975828,33.99,78757.17,29.5,-0.58623,0.00036,12.36786]
[1776879975890,33.99,78777.26,29.5,-0.57897,0.00036,12.41914]
[1776879976317,33.99,78777.26,29.5,-0.57897,0.00036,12.41914]
[1776879976445,33.99,78777.26,29.5,-0.57897,0.00036,12.41914]
[1776879976790,33.99,78786.09,29.5,-0.57576,0.00036,12.44038]
[1776879977516,33.99,78785.35,29.5,-0.57603,0.00036,12.43861]
[1776879981047,33.98,78783.92,29.5,-0.57656,0.00036,12.43518]
[1776879981544,33.98,78787.71,29.5,-0.57519,0.00036,12.44412]
[1776879983559,33.98,78790.59,29.5,-0.57415,0.00036,12.4508]
[1776879986580,33.98,78793.41,29.5,-0.57313,0.00036,12.45724]
[1776879987173,33.98,78793.41,29.5,-0.57313,0.00036,12.45724]
[1776879987587,33.97,78800.33,29.5,-0.57062,0.00036,12.47279]
[1776879988909,33.97,78800.33,29.5,-0.57062,0.00036,12.47279]
[1776879989011,33.97,78803.85,29.5,-0.56934,0.00036,12.4805]
[1776879990244,33.97,78803.25,29.5,-0.56956,0.00036,12.47919]
[1776879995643,33.97,78800.17,29.5,-0.57074,0.00036,12.46478]
[1776879996737,33.97,78800.17,29.5,-0.57074,0.00036,12.46478]
[1776879997837,33.97,78799.79,29.5,-0.57088,0.00036,12.46393]
[1776879998162,33.96,78800.45,29.5,-0.57064,0.00036,12.46537]
[1776879998192,33.96,78800.45,29.5,-0.57064,0.00036,12.46537]
[1776879998664,33.96,78793.01,29.5,-0.57335,0.00036,12.4486]
[1776879999670,33.96,78788.58,29.5,-0.57496,0.00036,12.43832]
[1776880000916,33.96,78788.58,29.5,-0.57496,0.00036,12.43832]
[1776880002955,33.96,78789.27,29.5,-0.57471,0.00036,12.43991]
[1776880004705,33.96,78793.66,29.5,-0.57312,0.00036,12.45002]
[1776880005697,33.96,78793.66,29.5,-0.57312,0.00036,12.45002]
[1776880005717,33.96,78793.84,29.5,-0.57306,0.00036,12.45042]
[1776880006175,33.96,78793.84,29.5,-0.57306,0.00036,12.45042]
[1776880006723,33.96,78804.2,29.5,-0.56929,0.00036,12.47353]
[1776880007522,33.96,78804.2,29.5,-0.56929,0.00036,12.47353]
[1776880007730,33.96,78807.19,29.5,-0.5682,0.00036,12.47999]
[1776880008220,33.96,78807.19,29.5,-0.5682,0.00036,12.47999]
[1776880008936,33.96,78807.19,29.5,-0.5682,0.00036,12.47999]
[1776880013580,33.95,78804.56,29.5,-0.56917,0.00036,12.47422]
[1776880013893,33.95,78807.21,29.5,-0.56821,0.00036,12.47992]
[1776880015758,33.95,78807.35,29.5,-0.56816,0.00036,12.48022]
[1776880016967,33.95,78808.36,29.5,-0.5678,0.00036,12.48236]
[1776880017800,33.94,78804.41,29.5,-0.56924,0.00036,12.47381]
[1776880018844,33.94,78804.41,29.5,-0.56924,0.00036,12.47381]
[1776880018911,33.94,78806.61,29.5,-0.56845,0.00036,12.47854]
[1776880019813,33.94,78811.39,29.5,-0.5667,0.00037,12.48872]
[1776880021202,33.94,78812.4,29.5,-0.56634,0.00037,12.49084]
[1776880021829,33.94,78817.03,29.5,-0.56465,0.00037,12.50042]
[1776880023432,33.94,78817.79,29.5,-0.56437,0.00037,12.50197]
[1776880024696,33.94,78816.98,29.5,-0.56467,0.00037,12.5003]
[1776880024848,33.94,78822.3,29.5,-0.56272,0.00037,12.51104]
[1776880025856,33.94,78826.27,29.5,-0.56128,0.00037,12.51885]
[1776880026863,33.93,78822.53,29.5,-0.56264,0.00037,12.51147]
[1776880028621,33.93,78821.28,29.5,-0.5631,0.00037,12.50897]
[1776880028652,33.93,78821.28,29.5,-0.5631,0.00037,12.50897]
[1776880028826,33.93,78821.28,29.5,-0.5631,0.00037,12.50897]
[1776880028912,33.93,78816.27,29.5,-0.56494,0.00037,12.49879]
[1776880029317,33.93,78816.27,29.5,-0.56494,0.00037,12.49879]
[1776880029789,33.93,78816.27,29.5,-0.56494,0.00037,12.49879]
[1776880030054,33.93,78816.27,29.5,-0.56494,0.00037,12.49879]
[1776880029990,33.93,78812.75,29.5,-0.56623,0.00037,12.49148]
[1776880031898,33.93,78817.44,29.5,-0.56451,0.00037,12.50117]
[1776880032983,33.93,78817.44,29.5,-0.56451,0.00037,12.50117]
[1776880032998,33.93,78821.57,29.5,-0.56301,0.00037,12.50951]
[1776880033912,33.93,78825.03,29.5,-0.56174,0.00037,12.51636]
[1776880034919,33.93,78827.56,29.5,-0.56082,0.00037,12.52128]
[1776880035480,33.93,78827.56,29.5,-0.56082,0.00037,12.52128]
[1776880035513,33.93,78827.56,29.5,-0.56082,0.00037,12.52128]
[1776880035661,33.93,78827.56,29.5,-0.56082,0.00037,12.52128]
[1776880036015,33.93,78827.56,29.5,-0.56082,0.00037,12.52128]
[1776880035926,33.93,78831.34,29.5,-0.55944,0.00037,12.52852]
[1776880036933,33.93,78838.32,29.5,-0.55688,0.00037,12.54151]
[1776880041968,33.92,78837.21,29.5,-0.5573,0.00037,12.53943]
[1776880047003,33.92,78836.02,29.5,-0.55774,0.00037,12.5372]
[1776880048014,33.92,78839.34,29.5,-0.55653,0.00037,12.54328]
[1776880048630,33.92,78839.34,29.5,-0.55653,0.00037,12.54328]
[1776880049075,33.91,78842.31,29.5,-0.55544,0.00037,12.54861]
[1776880049799,33.91,78842.31,29.5,-0.55544,0.00037,12.54861]
[1776880051034,33.91,78846.56,29.5,-0.55392,0.00037,12.54857]
[1776880051606,33.91,78846.56,29.5,-0.55392,0.00037,12.54857]
[1776880057087,33.9,78845.12,29.5,-0.55446,0.00037,12.546]
[1776880058083,33.9,78838.92,29.5,-0.55674,0.00037,12.53489]
[1776880060097,33.9,78835.66,29.5,-0.55794,0.00037,12.52888]
[1776880062110,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880062333,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880062343,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880062367,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880062414,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880062719,33.9,78831.96,29.5,-0.5593,0.00037,12.52193]
[1776880063118,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880063209,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880063448,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880063607,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880063651,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880063706,33.9,78856.72,29.5,-0.5502,0.00037,12.56562]
[1776880064127,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064284,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064327,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064470,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064498,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064528,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064588,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880064622,33.9,78896.4,29.5,-0.53559,0.00037,12.62196]
[1776880065132,33.9,78926.35,29.5,-0.52452,0.00037,12.65327]
[1776880065295,33.9,78926.35,29.5,-0.52452,0.00037,12.65327]
[1776880065422,33.9,78926.35,29.5,-0.52452,0.00037,12.65327]
[1776880065538,33.9,78926.35,29.5,-0.52452,0.00037,12.65327]
[1776880065753,33.9,78926.35,29.5,-0.52452,0.00037,12.65327]
[1776880066139,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880066489,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880066567,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880066672,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880066858,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880067194,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880067254,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880067418,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880068000,33.91,78934.0,29.5,-0.52169,0.00037,12.65971]
[1776880068093,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068564,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068608,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068724,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068836,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068863,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880068926,33.91,78909.88,29.5,-0.5306,0.00037,12.63728]
[1776880069305,33.92,78910.33,29.5,-0.53043,0.00037,12.63777]
[1776880069468,33.92,78910.33,29.5,-0.53043,0.00037,12.63777]
[1776880069475,33.92,78910.33,29.5,-0.53043,0.00037,12.63777]
[1776880069611,33.92,78912.86,29.5,-0.52949,0.00037,12.64041]
[1776880070364,33.92,78912.86,29.5,-0.52949,0.00037,12.64041]
[1776880070632,33.92,78912.86,29.5,-0.52949,0.00037,12.64041]
[1776880070794,33.92,78912.86,29.5,-0.52949,0.00037,12.64041]
[1776880070838,33.92,78912.86,29.5,-0.52949,0.00037,12.64041]
[1776880070937,33.92,78902.72,29.5,-0.53324,0.00037,12.62942]
[1776880072234,33.92,78901.66,29.5,-0.53363,0.00037,12.62821]
[1776880072468,33.92,78901.66,29.5,-0.53363,0.00037,12.62821]
[1776880072617,33.92,78901.66,29.5,-0.53363,0.00037,12.62821]
[1776880072695,33.92,78901.66,29.5,-0.53363,0.00037,12.62821]
[1776880072706,33.92,78901.66,29.5,-0.53363,0.00037,12.62821]
[1776880073210,33.92,78901.97,29.5,-0.53351,0.00037,12.62857]
[1776880073447,33.92,78901.97,29.5,-0.53351,0.00037,12.62857]
[1776880073468,33.92,78913.51,29.5,-0.52925,0.00037,12.64108]
[1776880075008,33.92,78913.51,29.5,-0.52925,0.00037,12.64108]
[1776880075080,33.92,78913.51,29.5,-0.52925,0.00037,12.64108]
[1776880075114,33.92,78913.51,29.5,-0.52925,0.00037,12.64108]
[1776880075111,33.93,78922.41,29.5,-0.52595,0.00037,12.64975]
[1776880075770,33.93,78922.41,29.5,-0.52595,0.00037,12.64975]
[1776880075892,33.93,78922.41,29.5,-0.52595,0.00037,12.64975]
[1776880077737,33.93,78925.12,29.5,-0.52495,0.00037,12.65223]
[1776880077832,33.93,78925.12,29.5,-0.52495,0.00037,12.65223]
[1776880077875,33.94,78924.04,29.5,-0.52535,0.00037,12.65126]
[1776880078247,33.94,78924.04,29.5,-0.52535,0.00037,12.65126]
[1776880078311,33.94,78924.04,29.5,-0.52535,0.00037,12.65126]
[1776880078392,33.94,78924.04,29.5,-0.52535,0.00037,12.65126]
[1776880078431,33.94,78924.04,29.5,-0.52535,0.00037,12.65126]
[1776880078455,33.94,78920.2,29.5,-0.52676,0.00037,12.64771]
[1776880079353,33.94,78920.2,29.5,-0.52676,0.00037,12.64771]
[1776880079483,33.94,78920.2,29.5,-0.52676,0.00037,12.64771]
[1776880080916,33.94,78918.78,29.5,-0.52728,0.00037,12.64636]
[1776880081148,33.94,78918.78,29.5,-0.52728,0.00037,12.64636]
[1776880080983,33.95,78920.96,29.5,-0.52647,0.00037,12.64845]
[1776880081926,33.95,78920.96,29.5,-0.52647,0.00037,12.64845]
[1776880081952,33.95,78920.96,29.5,-0.52647,0.00037,12.64845]
[1776880082054,33.95,78920.96,29.5,-0.52647,0.00037,12.64845]
[1776880082093,33.95,78931.75,29.5,-0.52249,0.00037,12.65795]
[1776880082558,33.95,78931.75,29.5,-0.52249,0.00037,12.65795]
[1776880082942,33.95,78936.0,29.5,-0.52091,0.00037,12.66135]
[1776880084974,33.95,78936.45,29.5,-0.52075,0.00037,12.6617]
[1776880085589,33.96,78937.36,29.5,-0.52041,0.00037,12.6624]
[1776880085997,33.96,78937.36,29.5,-0.52041,0.00037,12.6624]
[1776880086041,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880086333,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880086338,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880086406,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880086424,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880086986,33.96,78933.4,29.5,-0.52187,0.00037,12.6593]
[1776880087004,33.96,78921.39,29.5,-0.5263,0.00037,12.64887]
[1776880087389,33.96,78921.39,29.5,-0.5263,0.00037,12.64887]
[1776880088134,33.96,78915.6,29.5,-0.52843,0.00037,12.64329]
[1776880088300,33.96,78911.26,29.5,-0.53003,0.00037,12.63887]
[1776880089570,33.96,78911.26,29.5,-0.53003,0.00037,12.63887]
[1776880091126,33.96,78905.8,29.5,-0.53205,0.00037,12.63301]
[1776880091663,33.96,78905.8,29.5,-0.53205,0.00037,12.63301]
[1776880092460,33.96,78905.11,29.5,-0.5323,0.00037,12.63225]
[1776880092558,33.96,78901.15,29.5,-0.53376,0.00037,12.62777]
[1776880093659,33.96,78901.15,29.5,-0.53376,0.00037,12.62777]
[1776880094620,33.96,78896.79,29.5,-0.53537,0.00037,12.62265]
[1776880095352,33.96,78900.17,29.5,-0.53412,0.00037,12.62664]
[1776880096359,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097227,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097287,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097322,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097729,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097763,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097772,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880097879,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880098023,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880098060,33.96,78903.5,29.5,-0.53289,0.00037,12.63045]
[1776880098072,33.97,78908.12,29.5,-0.53119,0.00037,12.63555]
[1776880098270,33.97,78908.12,29.5,-0.53119,0.00037,12.63555]
[1776880098535,33.97,78908.12,29.5,-0.53119,0.00037,12.63555]
[1776880098571,33.97,78908.12,29.5,-0.53119,0.00037,12.63555]
[1776880098605,33.97,78914.38,29.5,-0.52888,0.00037,12.64207]
[1776880099238,33.97,78914.38,29.5,-0.52888,0.00037,12.64207]
[1776880099306,33.97,78914.38,29.5,-0.52888,0.00037,12.64207]
[1776880099893,33.97,78914.38,29.5,-0.52888,0.00037,12.64207]
[1776880099902,33.97,78906.52,29.5,-0.53178,0.00037,12.63381]
[1776880100485,33.97,78906.52,29.5,-0.53178,0.00037,12.63381]
[1776880100809,33.97,78906.52,29.5,-0.53178,0.00037,12.63381]
[1776880101099,33.97,78900.19,29.5,-0.53411,0.00037,12.62667]
[1776880101950,33.97,78900.19,29.5,-0.53411,0.00037,12.62667]
[1776880102154,33.97,78900.19,29.5,-0.53411,0.00037,12.62667]
[1776880102156,33.97,78892.32,29.5,-0.53701,0.00037,12.61719]
[1776880102402,33.97,78898.6,29.5,-0.5347,0.00037,12.62481]
[1776880103409,33.97,78901.58,29.5,-0.5336,0.00037,12.62827]
[1776880105531,33.97,78902.49,29.5,-0.53326,0.00037,12.62931]
[1776880106429,33.96,78894.15,29.5,-0.53634,0.00037,12.61945]
[1776880108445,33.97,78890.85,29.5,-0.53755,0.00037,12.61535]
[1776880109953,33.97,78890.85,29.5,-0.53755,0.00037,12.61535]
[1776880110004,33.97,78890.85,29.5,-0.53755,0.00037,12.61535]
[1776880110139,33.97,78890.85,29.5,-0.53755,0.00037,12.61535]
[1776880115018,33.97,78891.81,29.5,-0.53722,0.00037,12.60908]
[1776880115105,33.97,78891.81,29.5,-0.53722,0.00037,12.60908]
[1776880115106,33.97,78891.81,29.5,-0.53722,0.00037,12.60908]
[1776880115128,33.97,78891.81,29.5,-0.53722,0.00037,12.60908]
[1776880115501,33.97,78881.07,29.5,-0.54118,0.00037,12.59501]
[1776880116323,33.97,78881.07,29.5,-0.54118,0.00037,12.59501]
[1776880116899,33.97,78881.07,29.5,-0.54118,0.00037,12.59501]
[1776880118514,33.97,78883.88,29.5,-0.54014,0.00037,12.59881]
[1776880119308,33.97,78883.88,29.5,-0.54014,0.00037,12.59881]
[1776880123308,33.97,78884.33,29.5,-0.53998,0.00037,12.59941]
[1776880123374,33.97,78884.33,29.5,-0.53998,0.00037,12.59941]
[1776880123680,33.97,78873.99,29.5,-0.54378,0.00037,12.58506]
[1776880124950,33.97,78873.99,29.5,-0.54378,0.00037,12.58506]
[1776880125040,33.97,78868.33,29.5,-0.54586,0.00037,12.57672]
[1776880125564,33.97,78876.6,29.5,-0.54282,0.00037,12.58879]
[1776880126701,33.97,78876.6,29.5,-0.54282,0.00037,12.58879]
[1776880126797,33.97,78880.34,29.5,-0.54144,0.00037,12.59401]
[1776880130068,33.97,78880.52,29.5,-0.54138,0.00037,12.59425]
[1776880130602,33.97,78884.92,29.5,-0.53976,0.00037,12.60019]
[1776880133623,33.97,78888.28,29.5,-0.53852,0.00037,12.60459]
[1776880135638,33.96,78885.67,29.5,-0.53948,0.00037,12.60118]
[1776880137652,33.96,78883.21,29.5,-0.54039,0.00037,12.5979]
[1776880139665,33.97,78876.0,29.5,-0.54304,0.00037,12.58793]
[1776880140671,33.96,78869.76,29.5,-0.54534,0.00037,12.57885]
[1776880142960,33.96,78868.57,29.5,-0.54578,0.00037,12.57707]
[1776880142972,33.96,78868.57,29.5,-0.54578,0.00037,12.57707]
[1776880142979,33.97,78870.07,29.5,-0.54522,0.00037,12.57931]
[1776880143269,33.97,78870.07,29.5,-0.54522,0.00037,12.57931]
[1776880143975,33.97,78870.07,29.5,-0.54522,0.00037,12.57931]
[1776880144034,33.97,78868.33,29.5,-0.54586,0.00037,12.57671]
[1776880148699,33.97,78867.57,29.5,-0.54614,0.00037,12.57557]
[1776880148728,33.97,78873.69,29.5,-0.54389,0.00037,12.58462]
[1776880149556,33.97,78873.69,29.5,-0.54389,0.00037,12.58462]
[1776880149735,33.97,78880.41,29.5,-0.54142,0.00037,12.5941]
[1776880152756,33.97,78883.17,29.5,-0.5404,0.00037,12.59786]
[1776880156784,33.97,78880.83,29.5,-0.54126,0.00037,12.59468]
[1776880159805,33.97,78878.47,29.5,-0.54213,0.00037,12.59142]
[1776880160977,33.97,78878.47,29.5,-0.54213,0.00037,12.59142]
[1776880165079,33.97,78877.44,29.5,-0.54251,0.00037,12.58999]
[1776880165126,33.97,78877.65,29.5,-0.54243,0.00037,12.59028]
[1776880166234,33.97,78877.65,29.5,-0.54243,0.00037,12.59028]
[1776880165847,33.97,78870.09,29.5,-0.54521,0.00037,12.57937]
[1776880166854,33.97,78866.8,29.5,-0.54642,0.00037,12.57442]
[1776880170716,33.97,78866.16,29.5,-0.54665,0.00037,12.57345]
[1776880170882,33.97,78869.39,29.5,-0.54547,0.00037,12.57833]
[1776880171287,33.97,78869.39,29.5,-0.54547,0.00037,12.57833]
[1776880172028,33.97,78880.78,29.5,-0.5413,0.00037,12.58714]
[1776880172523,33.97,78880.78,29.5,-0.5413,0.00037,12.58714]
[1776880172689,33.97,78880.78,29.5,-0.5413,0.00037,12.58714]
[1776880172762,33.97,78880.78,29.5,-0.5413,0.00037,12.58714]
[1776880173024,33.97,78880.78,29.5,-0.5413,0.00037,12.58714]
[1776880173028,33.97,78891.87,29.5,-0.53722,0.00037,12.60169]
[1776880174909,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175286,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175376,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175387,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175425,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175539,33.97,78896.6,29.5,-0.53547,0.00037,12.60749]
[1776880175917,33.97,78900.49,29.5,-0.53404,0.00037,12.61209]
[1776880176924,33.97,78909.19,29.5,-0.53083,0.00037,12.62177]
[1776880177576,33.97,78909.19,29.5,-0.53083,0.00037,12.62177]
[1776880177930,33.98,78911.87,29.5,-0.52984,0.00037,12.62459]
[1776880182966,34.0,78914.38,29.5,-0.52889,0.00037,12.6272]
[1776880184087,34.0,78914.38,29.5,-0.52889,0.00037,12.6272]
[1776880184166,34.0,78914.38,29.5,-0.52889,0.00037,12.6272]
[1776880184258,34.0,78914.38,29.5,-0.52889,0.00037,12.6272]
[1776880184188,34.0,78913.24,29.5,-0.52931,0.00037,12.62606]
[1776880184333,34.0,78913.24,29.5,-0.52931,0.00037,12.62606]
[1776880184980,34.0,78908.41,29.5,-0.53109,0.00037,12.621]
[1776880185363,34.0,78908.41,29.5,-0.53109,0.00037,12.621]
[1776880185383,34.0,78908.41,29.5,-0.53109,0.00037,12.621]
[1776880189129,34.0,78907.76,29.5,-0.53133,0.00037,12.6203]
[1776880189193,34.0,78907.76,29.5,-0.53133,0.00037,12.6203]
[1776880190015,34.0,78902.83,29.5,-0.53315,0.00037,12.61485]
[1776880191022,34.0,78900.23,29.5,-0.5341,0.00037,12.61187]
[1776880191522,34.0,78900.23,29.5,-0.5341,0.00037,12.61187]
[1776880192029,34.0,78897.76,29.5,-0.53501,0.00037,12.60897]
[1776880193027,34.0,78897.76,29.5,-0.53501,0.00037,12.60897]
[1776880194195,34.0,78896.71,29.5,-0.5354,0.00037,12.60771]
[1776880195050,34.0,78902.55,29.5,-0.53325,0.00037,12.61453]
[1776880199942,34.0,78900.86,29.5,-0.53387,0.00037,12.6126]
[1776880199966,34.0,78900.86,29.5,-0.53387,0.00037,12.6126]
[1776880200086,34.0,78905.44,29.5,-0.53218,0.00037,12.61777]
[1776880201093,34.0,78909.22,29.5,-0.53079,0.00037,12.62188]
[1776880205389,34.0,78910.41,29.5,-0.53035,0.00037,12.62313]
[1776880205434,34.0,78910.41,29.5,-0.53035,0.00037,12.62313]
[1776880205494,34.0,78910.41,29.5,-0.53035,0.00037,12.62313]
[1776880206130,34.0,78906.73,29.5,-0.53171,0.00037,12.61919]
[1776880206759,34.0,78906.73,29.5,-0.53171,0.00037,12.61919]
[1776880207137,34.0,78903.78,29.5,-0.53279,0.00037,12.61592]
[1776880207407,34.0,78903.78,29.5,-0.53279,0.00037,12.61592]
[1776880207448,34.0,78903.78,29.5,-0.53279,0.00037,12.61592]
[1776880211825,34.0,78905.15,29.5,-0.53229,0.00037,12.61745]
[1776880216662,34.0,78903.85,29.5,-0.53277,0.00037,12.616]
[1776880217213,34.0,78899.49,29.5,-0.53437,0.00037,12.61101]
[1776880218220,34.0,78896.5,29.5,-0.53548,0.00037,12.60747]
[1776880220100,34.0,78896.08,29.5,-0.53563,0.00037,12.60697]
[1776880220234,34.0,78890.47,29.5,-0.5377,0.00037,12.60004]
[1776880221241,34.0,78886.05,29.5,-0.53932,0.00037,12.59434]
[1776880223648,34.0,78886.84,29.5,-0.53903,0.00037,12.59537]
[1776880223704,34.0,78886.84,29.5,-0.53903,0.00037,12.59537]
[1776880229297,34.0,78889.22,29.5,-0.53815,0.00037,12.59845]
[1776880234333,34.0,78890.1,29.5,-0.53785,0.00037,12.59209]
[1776880239635,34.0,78891.84,29.5,-0.53721,0.00037,12.59428]
[1776880240027,34.0,78891.84,29.5,-0.53721,0.00037,12.59428]
[1776880240231,34.0,78891.84,29.5,-0.53721,0.00037,12.59428]
[1776880240247,34.0,78891.84,29.5,-0.53721,0.00037,12.59428]
[1776880240375,34.01,78900.29,29.5,-0.5341,0.00037,12.60447]
[1776880241382,34.0,78904.97,29.5,-0.53237,0.00037,12.60978]
[1776880246370,34.0,78904.96,29.5,-0.53238,0.00037,12.60976]
[1776880246590,34.0,78904.96,29.5,-0.53238,0.00037,12.60976]
[1776880246640,34.0,78904.96,29.5,-0.53238,0.00037,12.60976]
[1776880247425,34.0,78899.52,29.5,-0.53439,0.00037,12.60356]
[1776880249439,34.0,78896.83,29.5,-0.53538,0.00037,12.60037]
[1776880253467,34.0,78892.74,29.5,-0.53689,0.00037,12.59538]
[1776880254474,34.0,78895.29,29.5,-0.53595,0.00037,12.59851]
[1776880259509,34.0,78895.46,29.5,-0.53589,0.00037,12.59871]
[1776880260941,34.0,78895.46,29.5,-0.53589,0.00037,12.59871]
[1776880261123,34.0,78895.46,29.5,-0.53589,0.00037,12.59871]
[1776880261523,34.0,78903.67,29.5,-0.53286,0.00037,12.6083]
[1776880262589,34.0,78903.67,29.5,-0.53286,0.00037,12.6083]
[1776880262619,34.0,78903.67,29.5,-0.53286,0.00037,12.6083]
[1776880262621,34.0,78906.58,29.5,-0.53179,0.00037,12.61154]
[1776880263459,34.0,78906.58,29.5,-0.53179,0.00037,12.61154]
[1776880263537,34.0,78903.35,29.5,-0.53298,0.00037,12.60795]
[1776880264544,34.0,78896.77,29.5,-0.5354,0.00037,12.6003]
[1776880265551,34.0,78892.8,29.5,-0.53687,0.00037,12.59546]
[1776880267429,34.0,78892.16,29.5,-0.5371,0.00037,12.59466]
[1776880267565,34.0,78894.58,29.5,-0.53621,0.00037,12.59764]
[1776880268454,34.0,78894.58,29.5,-0.53621,0.00037,12.59764]
[1776880273130,34.0,78896.52,29.5,-0.5355,0.00037,12.59999]
[1776880273262,34.0,78898.36,29.5,-0.53482,0.00037,12.60218]
[1776880273610,34.0,78904.06,29.5,-0.53272,0.00037,12.60874]
[1776880274617,34.0,78908.93,29.5,-0.53092,0.00037,12.61408]
[1776880279368,34.01,78909.32,29.5,-0.53077,0.00037,12.61452]
[1776880279734,34.01,78909.23,29.5,-0.5308,0.00037,12.61443]
[1776880283073,34.02,78908.24,29.5,-0.53115,0.00037,12.6134]
[1776880284952,34.02,78908.05,29.5,-0.53122,0.00037,12.61319]
[1776880286730,34.02,78908.29,29.5,-0.53113,0.00037,12.61344]
[1776880286830,34.02,78911.6,29.5,-0.52991,0.00037,12.61694]
[1776880292743,34.04,78908.6,29.5,-0.53102,0.00037,12.60635]
[1776880295502,34.05,78909.82,29.5,-0.53056,0.00037,12.60767]
[1776880295908,34.05,78909.82,29.5,-0.53056,0.00037,12.60767]
[1776880295918,34.05,78909.82,29.5,-0.53056,0.00037,12.60767]
[1776880296375,34.05,78909.82,29.5,-0.53056,0.00037,12.60767]
[1776880296972,34.06,78910.67,29.5,-0.53024,0.00037,12.60858]
[1776880297148,34.06,78910.67,29.5,-0.53024,0.00037,12.60858]
[1776880297200,34.06,78910.67,29.5,-0.53024,0.00037,12.60858]
[1776880297229,34.06,78928.42,29.5,-0.52369,0.00037,12.62545]
[1776880297431,34.06,78928.42,29.5,-0.52369,0.00037,12.62545]
[1776880297962,34.06,78928.42,29.5,-0.52369,0.00037,12.62545]
[1776880298266,34.06,78928.42,29.5,-0.52369,0.00037,12.62545]
[1776880298367,34.06,78931.46,29.5,-0.52257,0.00037,12.628]
[1776880298701,34.06,78931.46,29.5,-0.52257,0.00037,12.628]
[1776880298862,34.06,78931.46,29.5,-0.52257,0.00037,12.628]
[1776880298961,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880299742,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880299871,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880299972,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880300189,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880300197,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880300325,34.06,78932.79,29.5,-0.52208,0.00037,12.62909]
[1776880300386,34.06,78925.71,29.5,-0.52469,0.00037,12.62311]
[1776880300897,34.06,78925.71,29.5,-0.52469,0.00037,12.62311]
[1776880300981,34.06,78922.28,29.5,-0.52595,0.00037,12.62001]
[1776880301539,34.06,78922.28,29.5,-0.52595,0.00037,12.62001]
[1776880301889,34.06,78922.28,29.5,-0.52595,0.00037,12.62001]
[1776880302469,34.07,78920.23,29.5,-0.52671,0.00037,12.61811]
[1776880302841,34.07,78920.23,29.5,-0.52671,0.00037,12.61811]
[1776880303073,34.07,78920.23,29.5,-0.52671,0.00037,12.61811]
[1776880303820,34.07,78925.78,29.5,-0.52466,0.00037,12.62318]
[1776880304735,34.07,78925.78,29.5,-0.52466,0.00037,12.62318]
[1776880305307,34.07,78925.78,29.5,-0.52466,0.00037,12.62318]
[1776880304827,34.07,78927.09,29.5,-0.52417,0.00037,12.62433]
[1776880305833,34.08,78932.16,29.5,-0.5223,0.00037,12.6286]
[1776880307019,34.08,78932.16,29.5,-0.5223,0.00037,12.6286]
[1776880307544,34.08,78933.29,29.5,-0.52188,0.00037,12.62951]
[1776880307849,34.08,78936.22,29.5,-0.5208,0.00037,12.63182]
[1776880308591,34.08,78936.22,29.5,-0.5208,0.00037,12.63182]
[1776880308671,34.08,78936.22,29.5,-0.5208,0.00037,12.63182]
[1776880309015,34.08,78936.22,29.5,-0.5208,0.00037,12.63182]
[1776880309116,34.08,78934.3,29.5,-0.52151,0.00037,12.63032]
[1776880313273,34.09,78933.66,29.5,-0.52174,0.00037,12.62982]
[1776880314640,34.09,78932.66,29.5,-0.5221,0.00037,12.62903]
[1776880316812,34.09,78932.5,29.5,-0.52216,0.00037,12.6289]
[1776880316877,34.09,78932.5,29.5,-0.52216,0.00037,12.6289]
[1776880317361,34.09,78932.5,29.5,-0.52216,0.00037,12.6289]
[1776880316912,34.1,78929.21,29.5,-0.52337,0.00037,12.62618]
[1776880317918,34.1,78924.83,29.5,-0.52498,0.00037,12.62238]
[1776880319661,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880319753,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880320021,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880320091,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880320185,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880320267,34.1,78924.93,29.5,-0.52494,0.00037,12.62248]
[1776880320328,34.1,78940.34,29.5,-0.51926,0.00037,12.63492]
[1776880320765,34.1,78940.34,29.5,-0.51926,0.00037,12.63492]
[1776880321128,34.1,78940.34,29.5,-0.51926,0.00037,12.63492]
[1776880321231,34.1,78940.34,29.5,-0.51926,0.00037,12.63492]
[1776880321329,34.1,78963.16,29.5,-0.51085,0.00037,12.64865]
[1776880321749,34.1,78963.16,29.5,-0.51085,0.00037,12.64865]
[1776880321884,34.1,78963.16,29.5,-0.51085,0.00037,12.64865]
[1776880322278,34.1,78960.17,29.5,-0.51195,0.00037,12.64717]
[1776880323738,34.1,78958.58,29.5,-0.51254,0.00037,12.64635]
[1776880324316,34.1,78958.58,29.5,-0.51254,0.00037,12.64635]
[1776880324383,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880324744,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880324749,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880324874,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880324922,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880324969,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880325212,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880325280,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880325295,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880325548,34.1,78954.71,29.5,-0.51397,0.00037,12.64422]
[1776880325313,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880325824,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880325838,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880325895,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880326015,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880326110,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880326287,34.1,78953.87,29.5,-0.51428,0.00037,12.64374]
[1776880326299,34.1,78991.84,29.5,-0.50028,0.00037,12.65792]
[1776880326469,34.1,78991.84,29.5,-0.50028,0.00037,12.65792]
[1776880326480,34.1,78991.84,29.5,-0.50028,0.00037,12.65792]
[1776880326746,34.1,78991.84,29.5,-0.50028,0.00037,12.65792]
[1776880326876,34.1,78991.84,29.5,-0.50028,0.00037,12.65792]
[1776880326996,34.1,78985.85,29.5,-0.50249,0.00037,12.65672]
[1776880328008,34.1,78982.35,29.5,-0.50378,0.00037,12.65584]
[1776880329875,34.1,78981.43,29.5,-0.50412,0.00037,12.65558]
[1776880330120,34.1,78981.43,29.5,-0.50412,0.00037,12.65558]
[1776880330771,34.1,78981.69,29.5,-0.50402,0.00037,12.65566]
[1776880330801,34.1,78981.69,29.5,-0.50402,0.00037,12.65566]
[1776880330923,34.1,78981.69,29.5,-0.50402,0.00037,12.65566]
[1776880331396,34.1,78981.69,29.5,-0.50402,0.00037,12.65566]
[1776880331135,34.1,78989.82,29.5,-0.50102,0.00037,12.65756]
[1776880332270,34.09,78994.53,29.5,-0.49929,0.00037,12.65834]
[1776880334999,34.09,78993.43,29.5,-0.49969,0.00037,12.65818]
[1776880335131,34.09,78993.43,29.5,-0.49969,0.00037,12.65818]
[1776880336373,34.09,78992.73,29.5,-0.49995,0.00037,12.65807]
[1776880336408,34.09,78982.5,29.5,-0.50372,0.00037,12.65588]
[1776880336494,34.09,78982.5,29.5,-0.50372,0.00037,12.65588]
[1776880336601,34.09,78982.5,29.5,-0.50372,0.00037,12.65588]
[1776880337068,34.09,78977.45,29.5,-0.50559,0.00037,12.65438]
[1776880337439,34.09,78977.45,29.5,-0.50559,0.00037,12.65438]
[1776880337447,34.09,78977.45,29.5,-0.50559,0.00037,12.65438]
[1776880337571,34.09,78977.45,29.5,-0.50559,0.00037,12.65438]
[1776880337622,34.09,78977.45,29.5,-0.50559,0.00037,12.65438]
[1776880338076,34.09,78987.29,29.5,-0.50196,0.00037,12.65704]
[1776880339026,34.09,78987.29,29.5,-0.50196,0.00037,12.65704]
[1776880339083,34.09,78996.91,29.5,-0.49841,0.00037,12.65864]
[1776880341227,34.09,78997.1,29.5,-0.49834,0.00037,12.65866]
[1776880341350,34.09,78997.1,29.5,-0.49834,0.00037,12.65866]
[1776880341363,34.09,78997.1,29.5,-0.49834,0.00037,12.65866]
[1776880342104,34.1,79002.31,29.5,-0.49642,0.00037,12.65909]
[1776880342484,34.1,79002.31,29.5,-0.49642,0.00037,12.65909]
[1776880343709,34.1,79000.82,29.5,-0.49697,0.00037,12.659]
[1776880344515,34.1,79000.72,29.5,-0.497,0.00037,12.65899]
[1776880346364,34.1,79001.1,29.5,-0.49686,0.00037,12.65902]
[1776880346406,34.1,78999.49,29.5,-0.49746,0.00037,12.65889]
[1776880346536,34.1,78999.49,29.5,-0.49746,0.00037,12.65889]
[1776880347020,34.1,78999.49,29.5,-0.49746,0.00037,12.65889]
[1776880347437,34.1,78997.03,29.5,-0.49836,0.00037,12.65865]
[1776880347545,34.1,78997.03,29.5,-0.49836,0.00037,12.65865]
[1776880348146,34.1,78993.8,29.5,-0.49955,0.00037,12.65823]
[1776880349153,34.1,78998.54,29.5,-0.49781,0.00037,12.65881]
[1776880350644,34.1,78998.09,29.5,-0.49797,0.00037,12.65876]
[1776880350708,34.1,78998.09,29.5,-0.49797,0.00037,12.65876]
[1776880351047,34.1,78998.09,29.5,-0.49797,0.00037,12.65876]
[1776880351232,34.1,78998.09,29.5,-0.49797,0.00037,12.65876]
[1776880351317,34.1,78994.63,29.5,-0.49925,0.00037,12.65088]
[1776880351689,34.1,78994.63,29.5,-0.49925,0.00037,12.65088]
[1776880354197,34.1,78994.69,29.5,-0.49923,0.00037,12.65089]
[1776880355822,34.1,78994.5,29.5,-0.4993,0.00037,12.65087]
[1776880356171,34.1,78994.5,29.5,-0.4993,0.00037,12.65087]
[1776880356181,34.1,78994.5,29.5,-0.4993,0.00037,12.65087]
[1776880356328,34.1,78994.5,29.5,-0.4993,0.00037,12.65087]
[1776880356390,34.1,78992.19,29.5,-0.50015,0.00037,12.65052]
[1776880357209,34.1,78982.65,29.5,-0.50367,0.00037,12.64845]
[1776880361317,34.1,78980.18,29.5,-0.50458,0.00037,12.64776]
[1776880361413,34.1,78977.92,29.5,-0.50542,0.00037,12.64707]
[1776880363489,34.1,78979.26,29.5,-0.50492,0.00037,12.64748]
[1776880363507,34.1,78979.26,29.5,-0.50492,0.00037,12.64748]
[1776880364036,34.1,78979.26,29.5,-0.50492,0.00037,12.64748]
[1776880364258,34.1,78976.98,29.5,-0.50576,0.00037,12.64676]
[1776880365416,34.1,78976.98,29.5,-0.50576,0.00037,12.64676]
[1776880366272,34.1,78975.95,29.5,-0.50614,0.00037,12.64642]
[1776880367539,34.1,78975.53,29.5,-0.5063,0.00037,12.64627]
[1776880367631,34.1,78975.53,29.5,-0.5063,0.00037,12.64627]
[1776880368286,34.1,78982.31,29.5,-0.5038,0.00037,12.64836]
[1776880368581,34.1,78982.31,29.5,-0.5038,0.00037,12.64836]
[1776880373075,34.1,78983.38,29.5,-0.5034,0.00037,12.64865]
[1776880373321,34.1,78980.5,29.5,-0.50447,0.00037,12.64785]
[1776880377349,34.09,78977.88,29.5,-0.50543,0.00037,12.64705]
[1776880379306,34.09,78978.34,29.5,-0.50526,0.00037,12.6472]
[1776880379362,34.09,78978.26,29.5,-0.50529,0.00037,12.64717]
[1776880384398,34.09,78978.53,29.5,-0.50519,0.00037,12.64726]
[1776880389504,34.09,78980.06,29.5,-0.50463,0.00037,12.64772]
[1776880394991,34.09,78978.7,29.5,-0.50513,0.00037,12.64731]
[1776880395628,34.09,78975.06,29.5,-0.50647,0.00037,12.64611]
[1776880398063,34.09,78977.04,29.5,-0.50574,0.00037,12.64678]
[1776880400515,34.09,78971.31,29.5,-0.50786,0.00037,12.64472]
[1776880402404,34.09,78971.31,29.5,-0.50786,0.00037,12.64472]
[1776880402483,34.09,78971.31,29.5,-0.50786,0.00037,12.64472]
[1776880403536,34.09,78962.87,29.5,-0.51097,0.00037,12.64104]
[1776880408159,34.09,78961.76,29.5,-0.51138,0.00037,12.6405]
[1776880412093,34.1,78960.08,29.5,-0.512,0.00037,12.63965]
[1776880412715,34.1,78963.61,29.5,-0.51071,0.00037,12.63392]
[1776880413606,34.1,78966.48,29.5,-0.50965,0.00037,12.63524]
[1776880416488,34.1,78966.31,29.5,-0.50971,0.00037,12.63516]
[1776880416144,34.1,78963.6,29.5,-0.51071,0.00037,12.63392]
[1776880417634,34.1,78966.05,29.5,-0.5098,0.00037,12.63504]
[1776880422669,34.1,78962.98,29.5,-0.51094,0.00037,12.63362]
[1776880424775,34.1,78962.98,29.5,-0.51094,0.00037,12.63362]
[1776880424901,34.1,78963.68,29.5,-0.51068,0.00037,12.63395]
[1776880425690,34.1,78972.6,29.5,-0.50739,0.00037,12.63774]
[1776880427641,34.1,78974.51,29.5,-0.50668,0.00037,12.63844]
[1776880427704,34.1,78975.3,29.5,-0.50639,0.00037,12.63872]
[1776880428710,34.1,78970.1,29.5,-0.50831,0.00037,12.63677]
[1776880429769,34.1,78970.1,29.5,-0.50831,0.00037,12.63677]
[1776880429807,34.1,78970.1,29.5,-0.50831,0.00037,12.63677]
[1776880435214,34.1,78968.37,29.5,-0.50895,0.00037,12.63605]
[1776880436052,34.1,78968.56,29.5,-0.50888,0.00037,12.63613]
[1776880436115,34.1,78969.63,29.5,-0.50848,0.00037,12.63658]
[1776880436767,34.1,78973.68,29.5,-0.50699,0.00037,12.63814]
[1776880437910,34.1,78979.17,29.5,-0.50496,0.00037,12.63998]
[1776880439787,34.1,78975.23,29.5,-0.50642,0.00037,12.6387]
[1776880440795,34.1,78978.33,29.5,-0.50527,0.00037,12.63972]
[1776880443816,34.1,78983.95,29.5,-0.5032,0.00037,12.64132]
[1776880446104,34.1,78984.97,29.5,-0.50282,0.00037,12.64157]
[1776880446410,34.1,78984.97,29.5,-0.50282,0.00037,12.64157]
[1776880447527,34.1,78983.97,29.5,-0.50319,0.00037,12.64133]
[1776880449779,34.09,78987.24,29.5,-0.50198,0.00037,12.6421]
[1776880452764,34.09,78984.53,29.5,-0.50298,0.00037,12.64147]
[1776880452796,34.09,78984.53,29.5,-0.50298,0.00037,12.64147]
[1776880452801,34.09,78984.53,29.5,-0.50298,0.00037,12.64147]
[1776880452983,34.09,78984.53,29.5,-0.50298,0.00037,12.64147]
[1776880453238,34.09,78984.53,29.5,-0.50298,0.00037,12.64147]
[1776880453295,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880453707,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880453915,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880454071,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880454253,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880454258,34.09,78989.62,29.5,-0.5011,0.00037,12.64259]
[1776880454426,34.1,79013.58,29.5,-0.49226,0.00037,12.64409]
[1776880454805,34.1,79013.58,29.5,-0.49226,0.00037,12.64409]
[1776880455675,34.1,79014.57,29.5,-0.49189,0.00037,12.64402]
[1776880455904,34.1,79014.57,29.5,-0.49189,0.00037,12.64402]
[1776880456255,34.1,79014.57,29.5,-0.49189,0.00037,12.64402]
[1776880461957,34.1,79014.0,29.5,-0.4921,0.00037,12.64406]
[1776880464977,34.1,79012.72,29.5,-0.49258,0.00037,12.64414]
[1776880470981,34.1,79015.48,29.5,-0.49156,0.00037,12.64394]
[1776880471021,34.1,79015.48,29.5,-0.49156,0.00037,12.64394]
[1776880471066,34.1,79015.48,29.5,-0.49156,0.00037,12.64394]
[1776880471099,34.1,79015.48,29.5,-0.49156,0.00037,12.64394]
[1776880472397,34.11,79015.91,29.5,-0.4914,0.00037,12.63643]
[1776880472490,34.11,79024.03,29.5,-0.4884,0.00037,12.63532]
[1776880472583,34.11,79024.03,29.5,-0.4884,0.00037,12.63532]
[1776880474242,34.11,79022.4,29.5,-0.489,0.00037,12.6356]
[1776880475104,34.11,79021.93,29.5,-0.48918,0.00037,12.63568]
[1776880475522,34.11,79021.93,29.5,-0.48918,0.00037,12.63568]
[1776880481277,34.11,79022.43,29.5,-0.48899,0.00037,12.6356]
[1776880482940,34.11,79022.28,29.5,-0.48905,0.00037,12.63562]
[1776880484775,34.11,79023.15,29.5,-0.48873,0.00037,12.63548]
[1776880487133,34.11,79017.74,29.5,-0.49072,0.00037,12.63624]
[1776880492169,34.11,79017.37,29.5,-0.49086,0.00037,12.63628]
[1776880497204,34.12,79016.06,29.5,-0.49134,0.00037,12.63641]
[1776880497746,34.12,79016.06,29.5,-0.49134,0.00037,12.63641]
[1776880503246,34.12,79017.32,29.5,-0.49088,0.00037,12.63629]
[1776880508281,34.12,79017.23,29.5,-0.49091,0.00037,12.6363]
[1776880515330,34.13,79018.16,29.5,-0.49057,0.00037,12.63619]
[1776880519362,34.13,79015.6,29.5,-0.49151,0.00037,12.63646]
[1776880523386,34.13,79012.03,29.5,-0.49283,0.00037,12.6367]
[1776880527414,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880527839,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880527912,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528005,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528042,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528112,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528169,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528178,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528246,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528459,34.13,79008.57,29.5,-0.49411,0.00037,12.63681]
[1776880528547,34.13,78992.75,29.5,-0.49995,0.00037,12.63566]
[1776880529430,34.13,78980.82,29.5,-0.50435,0.00037,12.633]
[1776880530120,34.13,78980.82,29.5,-0.50435,0.00037,12.633]
[1776880530437,34.13,78978.01,29.5,-0.50539,0.00037,12.63215]
[1776880532436,34.13,78975.51,29.5,-0.50632,0.00037,12.62384]
[1776880535557,34.12,78972.79,29.5,-0.50732,0.00037,12.62286]
[1776880535583,34.12,78972.79,29.5,-0.50732,0.00037,12.62286]
[1776880535587,34.12,78972.79,29.5,-0.50732,0.00037,12.62286]
[1776880535609,34.12,78972.79,29.5,-0.50732,0.00037,12.62286]
[1776880535705,34.12,78971.7,29.5,-0.50773,0.00037,12.62245]
[1776880535730,34.12,78971.7,29.5,-0.50773,0.00037,12.62245]
[1776880535940,34.12,78971.7,29.5,-0.50773,0.00037,12.62245]
[1776880536022,34.12,78971.7,29.5,-0.50773,0.00037,12.62245]
[1776880536478,34.12,78998.72,29.5,-0.49775,0.00037,12.62893]
[1776880536942,34.12,78998.72,29.5,-0.49775,0.00037,12.62893]
[1776880536959,34.12,78998.72,29.5,-0.49775,0.00037,12.62893]
[1776880536970,34.12,78998.72,29.5,-0.49775,0.00037,12.62893]
[1776880537626,34.12,78998.72,29.5,-0.49775,0.00037,12.62893]
[1776880537554,34.12,79002.88,29.5,-0.49621,0.00037,12.62923]
[1776880539052,34.12,79003.81,29.5,-0.49587,0.00037,12.62927]
[1776880539409,34.12,79003.81,29.5,-0.49587,0.00037,12.62927]
[1776880539666,34.12,79003.55,29.5,-0.49596,0.00037,12.62926]
[1776880539931,34.12,79003.55,29.5,-0.49596,0.00037,12.62926]
[1776880540507,34.12,79001.34,29.5,-0.49678,0.00037,12.62914]
[1776880540641,34.12,79001.34,29.5,-0.49678,0.00037,12.62914]
[1776880541558,34.12,79001.34,29.5,-0.49678,0.00037,12.62914]
[1776880542521,34.12,79002.34,29.5,-0.49641,0.00037,12.6292]
[1776880546762,34.11,79004.02,29.5,-0.49579,0.00037,12.62928]
[1776880547494,34.11,79004.02,29.5,-0.49579,0.00037,12.62928]
[1776880548314,34.11,79002.55,29.5,-0.49633,0.00037,12.62922]
[1776880548582,34.11,79002.55,29.5,-0.49633,0.00037,12.62922]
[1776880548633,34.11,79002.55,29.5,-0.49633,0.00037,12.62922]
[1776880548563,34.11,78998.26,29.5,-0.49792,0.00037,12.62889]
[1776880549085,34.11,78998.26,29.5,-0.49792,0.00037,12.62889]
[1776880549353,34.11,78998.26,29.5,-0.49792,0.00037,12.62889]
[1776880549468,34.11,78998.26,29.5,-0.49792,0.00037,12.62889]
[1776880549569,34.11,78994.43,29.5,-0.49933,0.00037,12.62843]
[1776880549872,34.11,78994.43,29.5,-0.49933,0.00037,12.62843]
[1776880550243,34.11,78994.43,29.5,-0.49933,0.00037,12.62843]
[1776880550654,34.1,78992.24,29.5,-0.50014,0.00037,12.6281]
[1776880553345,34.1,78994.17,29.5,-0.49943,0.00037,12.6284]
[1776880559835,34.09,78993.63,29.5,-0.49963,0.00037,12.62832]
[1776880560333,34.09,78993.63,29.5,-0.49963,0.00037,12.62832]
[1776880561375,34.09,78992.56,29.5,-0.50003,0.00037,12.62815]
[1776880561654,34.09,78997.79,29.5,-0.49809,0.00037,12.62884]
[1776880562065,34.09,78997.79,29.5,-0.49809,0.00037,12.62884]
[1776880570530,34.08,79001.76,29.5,-0.49662,0.00037,12.62917]
[1776880570563,34.08,79001.76,29.5,-0.49662,0.00037,12.62917]
[1776880572017,34.08,79004.9,29.5,-0.49546,0.00037,12.62931]
[1776880572118,34.08,79008.32,29.5,-0.4942,0.00037,12.62934]
[1776880572854,34.08,79008.32,29.5,-0.4942,0.00037,12.62934]
[1776880573001,34.08,79008.32,29.5,-0.4942,0.00037,12.62934]
[1776880573202,34.08,79008.32,29.5,-0.4942,0.00037,12.62934]
[1776880573898,34.08,79007.68,29.5,-0.49444,0.00037,12.62934]
[1776880579780,34.08,79007.46,29.5,-0.49452,0.00037,12.62934]
[1776880585036,34.09,79007.83,29.5,-0.49438,0.00037,12.62934]
[1776880585037,34.09,79007.83,29.5,-0.49438,0.00037,12.62934]
[1776880585188,34.09,79010.99,29.5,-0.49321,0.00037,12.62927]
[1776880585782,34.09,79010.99,29.5,-0.49321,0.00037,12.62927]
[1776880585787,34.09,79010.99,29.5,-0.49321,0.00037,12.62927]
[1776880585822,34.09,79015.03,29.5,-0.49172,0.00037,12.62902]
[1776880587040,34.09,79015.03,29.5,-0.49172,0.00037,12.62902]
[1776880587142,34.09,79012.05,29.5,-0.49282,0.00037,12.62922]
[1776880592871,34.09,79010.57,29.5,-0.49337,0.00037,12.6218]
[1776880593850,34.09,79010.57,29.5,-0.49337,0.00037,12.6218]
[1776880593934,34.09,79010.57,29.5,-0.49337,0.00037,12.6218]
[1776880593947,34.09,79010.57,29.5,-0.49337,0.00037,12.6218]
[1776880594052,34.09,79007.82,29.5,-0.49438,0.00037,12.62186]
[1776880594887,34.09,78998.71,29.5,-0.49775,0.00037,12.62145]
[1776880596113,34.09,78996.17,29.5,-0.49869,0.00037,12.62118]
[1776880597460,34.09,78996.17,29.5,-0.49869,0.00037,12.62118]
[1776880597951,34.09,78995.03,29.5,-0.49912,0.00037,12.62103]
[1776880597975,34.09,78995.03,29.5,-0.49912,0.00037,12.62103]
[1776880598026,34.09,78995.03,29.5,-0.49912,0.00037,12.62103]
[1776880598037,34.09,78995.03,29.5,-0.49912,0.00037,12.62103]
[1776880598047,34.09,78992.69,29.5,-0.49998,0.00037,12.62069]
[1776880599308,34.09,78992.69,29.5,-0.49998,0.00037,12.62069]
[1776880599394,34.08,78983.0,29.5,-0.50357,0.00037,12.61864]
[1776880599779,34.08,78983.0,29.5,-0.50357,0.00037,12.61864]
[1776880600524,34.08,78977.41,29.5,-0.50564,0.00037,12.61699]
[1776880600859,34.08,78977.41,29.5,-0.50564,0.00037,12.61699]
[1776880600979,34.08,78977.41,29.5,-0.50564,0.00037,12.61699]
[1776880601043,34.08,78973.91,29.5,-0.50693,0.00037,12.61578]
[1776880601939,34.08,78969.01,29.5,-0.50874,0.00037,12.61388]
[1776880606974,34.08,78968.11,29.5,-0.50908,0.00037,12.6135]
[1776880608608,34.08,78968.11,29.5,-0.50908,0.00037,12.6135]
[1776880609269,34.08,78967.57,29.5,-0.50928,0.00037,12.61326]
[1776880609314,34.08,78967.57,29.5,-0.50928,0.00037,12.61326]
[1776880611002,34.08,78961.51,29.5,-0.51152,0.00037,12.61045]
[1776880617044,34.09,78961.12,29.5,-0.51166,0.00037,12.61026]
[1776880620237,34.09,78961.2,29.5,-0.51163,0.00037,12.6103]
[1776880620399,34.09,78961.2,29.5,-0.51163,0.00037,12.6103]
[1776880620442,34.09,78961.12,29.5,-0.51166,0.00037,12.61026]
[1776880620972,34.09,78961.12,29.5,-0.51166,0.00037,12.61026]
[1776880621496,34.09,78961.12,29.5,-0.51166,0.00037,12.61026]
[1776880621584,34.09,78962.14,29.5,-0.51128,0.00037,12.61076]
[1776880623086,34.09,78958.97,29.5,-0.51245,0.00037,12.60915]
[1776880627890,34.09,78958.89,29.5,-0.51248,0.00037,12.60911]
[1776880627943,34.09,78958.89,29.5,-0.51248,0.00037,12.60911]
[1776880628190,34.09,78958.89,29.5,-0.51248,0.00037,12.60911]
[1776880628432,34.09,78958.89,29.5,-0.51248,0.00037,12.60911]
[1776880628534,34.09,78963.93,29.5,-0.51062,0.00037,12.61163]
[1776880631142,34.1,78960.6,29.5,-0.51185,0.00037,12.61]
[1776880632529,34.1,78960.6,29.5,-0.51185,0.00037,12.61]
[1776880632538,34.1,78960.6,29.5,-0.51185,0.00037,12.61]
[1776880632731,34.1,78960.42,29.5,-0.51192,0.00037,12.60991]
[1776880636707,34.1,78958.46,29.5,-0.51264,0.00037,12.60889]
[1776880637258,34.1,78958.41,29.5,-0.51266,0.00037,12.60886]
[1776880638191,34.1,78954.71,29.5,-0.51402,0.00037,12.60683]
[1776880638765,34.1,78954.71,29.5,-0.51402,0.00037,12.60683]
[1776880639198,34.1,78951.81,29.5,-0.5151,0.00037,12.60513]
[1776880640205,34.1,78947.47,29.5,-0.5167,0.00037,12.60241]
[1776880642218,34.1,78944.01,29.5,-0.51798,0.00037,12.6001]
[1776880643206,34.1,78944.01,29.5,-0.51798,0.00037,12.6001]
[1776880644154,34.11,78942.54,29.5,-0.51852,0.00037,12.59908]
[1776880644233,34.11,78931.42,29.5,-0.52263,0.00037,12.59061]
[1776880645206,34.11,78931.42,29.5,-0.52263,0.00037,12.59061]
[1776880645240,34.11,78928.19,29.5,-0.52382,0.00037,12.5879]
[1776880647062,34.11,78929.77,29.5,-0.52323,0.00037,12.58924]
[1776880650275,34.12,78933.68,29.5,-0.52179,0.00037,12.59245]
[1776880651283,34.12,78935.67,29.5,-0.52106,0.00037,12.58652]
[1776880654588,34.12,78934.86,29.5,-0.52136,0.00037,12.58589]
[1776880654689,34.12,78931.68,29.5,-0.52253,0.00037,12.58335]
[1776880655310,34.12,78928.66,29.5,-0.52365,0.00037,12.58082]
[1776880656059,34.12,78928.66,29.5,-0.52365,0.00037,12.58082]
[1776880661338,34.13,78928.38,29.5,-0.52375,0.00037,12.5806]
[1776880666388,34.14,78927.59,29.5,-0.52403,0.00037,12.57994]
[1776880667516,34.14,78927.59,29.5,-0.52403,0.00037,12.57994]
[1776880667613,34.15,78924.81,29.5,-0.52505,0.00037,12.57751]
[1776880669408,34.15,78927.37,29.5,-0.52411,0.00037,12.57976]
[1776880671423,34.15,78930.13,29.5,-0.52308,0.00037,12.58211]
[1776880672430,34.15,78934.39,29.5,-0.52151,0.00037,12.58557]
[1776880672997,34.15,78934.39,29.5,-0.52151,0.00037,12.58557]
[1776880676464,34.16,78928.71,29.5,-0.5236,0.00037,12.58092]
[1776880679128,34.16,78927.47,29.5,-0.52406,0.00037,12.57987]
[1776880679484,34.16,78929.85,29.5,-0.52318,0.00037,12.58189]
[1776880683918,34.17,78928.74,29.5,-0.52358,0.00037,12.58097]
[1776880687242,34.18,78928.64,29.5,-0.52361,0.00037,12.58089]
[1776880687541,34.18,78923.93,29.5,-0.52535,0.00037,12.57677]
[1776880691569,34.19,78928.14,29.5,-0.52379,0.00037,12.58048]
[1776880692576,34.19,78934.72,29.5,-0.52136,0.00037,12.58587]
[1776880693368,34.19,78934.72,29.5,-0.52136,0.00037,12.58587]
[1776880693461,34.19,78934.72,29.5,-0.52136,0.00037,12.58587]
[1776880693583,34.19,78937.65,29.5,-0.52028,0.00037,12.58812]
[1776880694327,34.19,78937.65,29.5,-0.52028,0.00037,12.58812]
[1776880695252,34.19,78938.72,29.5,-0.51988,0.00037,12.58892]
[1776880698618,34.19,78941.48,29.5,-0.51886,0.00037,12.59093]
[1776880700359,34.2,78941.71,29.5,-0.51878,0.00037,12.5911]
[1776880705648,34.2,78942.03,29.5,-0.51866,0.00037,12.59133]
[1776880708316,34.2,78943.39,29.5,-0.51815,0.00037,12.59228]
[1776880708711,34.2,78943.39,29.5,-0.51815,0.00037,12.59228]
[1776880708935,34.2,78944.35,29.5,-0.5178,0.00037,12.59293]
[1776880711709,34.21,78939.16,29.5,-0.51973,0.00037,12.58177]
[1776880716744,34.21,78938.31,29.5,-0.52003,0.00037,12.58115]
[1776880721779,34.22,78939.03,29.5,-0.51976,0.00037,12.58169]
[1776880726813,34.23,78939.24,29.5,-0.51968,0.00037,12.58185]
[1776880731999,34.23,78937.41,29.5,-0.52035,0.00037,12.5805]
[1776880733381,34.24,78936.35,29.5,-0.52074,0.00037,12.57969]
[1776880733482,34.24,78932.7,29.5,-0.52208,0.00037,12.57683]
[1776880735878,34.24,78936.98,29.5,-0.5205,0.00037,12.58018]
[1776880740913,34.25,78937.99,29.5,-0.52012,0.00037,12.58095]
[1776880745948,34.26,78939.57,29.5,-0.51954,0.00037,12.58213]
[1776880751781,34.26,78939.66,29.5,-0.5195,0.00037,12.5822]
[1776880751877,34.27,78938.96,29.5,-0.51975,0.00037,12.58169]
[1776880751983,34.27,78938.96,29.5,-0.51975,0.00037,12.58169]
[1776880752333,34.27,78938.96,29.5,-0.51975,0.00037,12.58169]
[1776880752347,34.27,78933.62,29.5,-0.52172,0.00037,12.57761]
[1776880753435,34.27,78933.62,29.5,-0.52172,0.00037,12.57761]
[1776880753608,34.27,78927.3,29.5,-0.52405,0.00037,12.57239]
[1776880755782,34.27,78925.86,29.5,-0.52457,0.00037,12.57114]
[1776880760393,34.27,78926.59,29.5,-0.52431,0.00037,12.57178]
[1776880760627,34.27,78926.59,29.5,-0.52431,0.00037,12.57178]
[1776880761472,34.27,78927.68,29.5,-0.5239,0.00037,12.57272]
[1776880762741,34.27,78929.13,29.5,-0.52337,0.00037,12.57395]
[1776880763224,34.28,78928.58,29.5,-0.52357,0.00037,12.57349]
[1776880763238,34.28,78928.58,29.5,-0.52357,0.00037,12.57349]
[1776880763264,34.28,78928.58,29.5,-0.52357,0.00037,12.57349]
[1776880763633,34.28,78928.58,29.5,-0.52357,0.00037,12.57349]
[1776880764465,34.28,78927.61,29.5,-0.52392,0.00037,12.57267]
[1776880764567,34.28,78925.15,29.5,-0.52483,0.00037,12.57053]
[1776880765658,34.28,78925.15,29.5,-0.52483,0.00037,12.57053]
[1776880767094,34.28,78924.52,29.5,-0.52506,0.00037,12.56998]
[1776880769115,34.28,78921.81,29.5,-0.52606,0.00037,12.56752]
[1776880770791,34.28,78921.81,29.5,-0.52606,0.00037,12.56752]
[1776880775548,34.27,78921.83,29.5,-0.52608,0.00037,12.56001]
[1776880775554,34.27,78921.83,29.5,-0.52608,0.00037,12.56001]
[1776880775956,34.27,78921.87,29.5,-0.52606,0.00037,12.56005]
[1776880781199,34.26,78922.12,29.5,-0.52598,0.00037,12.56026]
[1776880786737,34.25,78921.1,29.5,-0.52636,0.00037,12.55931]
[1776880786987,34.25,78921.1,29.5,-0.52636,0.00037,12.55931]
[1776880792276,34.25,78922.02,29.5,-0.52603,0.00037,12.56014]
[1776880797311,34.24,78921.07,29.5,-0.52639,0.00037,12.55925]
[1776880798308,34.24,78921.07,29.5,-0.52639,0.00037,12.55925]
[1776880798409,34.24,78921.07,29.5,-0.52639,0.00037,12.55925]
[1776880798510,34.24,78926.81,29.5,-0.52427,0.00037,12.5644]
[1776880799325,34.24,78929.83,29.5,-0.52316,0.00037,12.56698]
[1776880801506,34.24,78931.71,29.5,-0.52246,0.00037,12.56853]
[1776880801792,34.24,78931.71,29.5,-0.52246,0.00037,12.56853]
[1776880801882,34.24,78931.71,29.5,-0.52246,0.00037,12.56853]
[1776880801921,34.24,78934.04,29.5,-0.5216,0.00037,12.5704]
[1776880802244,34.24,78934.04,29.5,-0.5216,0.00037,12.5704]
[1776880802850,34.24,78938.51,29.5,-0.51995,0.00037,12.57382]
[1776880803352,34.24,78942.19,29.5,-0.5186,0.00037,12.57648]
[1776880805366,34.24,78946.27,29.5,-0.51709,0.00037,12.57925]
[1776880806885,34.24,78946.27,29.5,-0.51709,0.00037,12.57925]
[1776880806374,34.25,78951.84,29.5,-0.51504,0.00037,12.58275]
[1776880808388,34.24,78947.13,29.5,-0.51677,0.00037,12.57982]
[1776880810402,34.25,78941.49,29.5,-0.51885,0.00037,12.57599]
[1776880811409,34.25,78937.89,29.5,-0.52018,0.00037,12.57337]
[1776880813278,34.25,78938.53,29.5,-0.51994,0.00037,12.57384]
[1776880815437,34.25,78948.12,29.5,-0.5164,0.00037,12.58046]
[1776880816444,34.25,78945.05,29.5,-0.51753,0.00037,12.57845]
[1776880821479,34.26,78945.79,29.5,-0.51726,0.00037,12.57895]
[1776880823801,34.26,78945.74,29.5,-0.51728,0.00037,12.57892]
[1776880825125,34.26,78947.35,29.5,-0.51668,0.00037,12.57997]
[1776880825507,34.26,78943.8,29.5,-0.51799,0.00037,12.57761]
[1776880826514,34.26,78937.3,29.5,-0.52038,0.00037,12.57294]
[1776880831550,34.27,78936.56,29.5,-0.52067,0.00037,12.56488]
[1776880837590,34.28,78937.46,29.5,-0.52033,0.00037,12.56557]
[1776880841619,34.28,78942.85,29.5,-0.51834,0.00037,12.56947]
[1776880842187,34.28,78942.85,29.5,-0.51834,0.00037,12.56947]
[1776880842368,34.28,78942.85,29.5,-0.51834,0.00037,12.56947]
[1776880842621,34.28,78942.85,29.5,-0.51834,0.00037,12.56947]
[1776880842627,34.28,78948.49,29.5,-0.51626,0.00037,12.57321]
[1776880843635,34.28,78957.5,29.5,-0.51294,0.00037,12.57848]
[1776880845905,34.29,78958.68,29.5,-0.5125,0.00037,12.57911]
[1776880846656,34.29,78966.36,29.5,-0.50967,0.00037,12.58282]
[1776880847663,34.29,78969.62,29.5,-0.50847,0.00037,12.5842]
[1776880848168,34.29,78969.62,29.5,-0.50847,0.00037,12.5842]
[1776880848213,34.29,78969.62,29.5,-0.50847,0.00037,12.5842]
[1776880848446,34.29,78969.62,29.5,-0.50847,0.00037,12.5842]
[1776880848478,34.29,78969.62,29.5,-0.50847,0.00037,12.5842]
[1776880848670,34.28,78974.7,29.5,-0.5066,0.00037,12.58612]
[1776880853593,34.28,78977.06,29.5,-0.50573,0.00037,12.58692]
[1776880854712,34.28,78972.03,29.5,-0.50758,0.00037,12.58515]
[1776880855719,34.28,78975.98,29.5,-0.50613,0.00037,12.58656]
[1776880859747,34.28,78979.68,29.5,-0.50476,0.00037,12.58774]
[1776880861587,34.28,78980.73,29.5,-0.50438,0.00037,12.58805]
[1776880861761,34.28,78980.06,29.5,-0.50462,0.00037,12.58785]
[1776880862018,34.28,78980.06,29.5,-0.50462,0.00037,12.58785]
[1776880862768,34.27,78976.98,29.5,-0.50576,0.00037,12.5869]
[1776880865789,34.27,78981.57,29.5,-0.50407,0.00037,12.58828]
[1776880869796,34.27,78979.18,29.5,-0.50495,0.00037,12.58759]
[1776880869848,34.27,78979.18,29.5,-0.50495,0.00037,12.58759]
[1776880870825,34.27,78984.88,29.5,-0.50285,0.00037,12.58915]
[1776880874606,34.26,78984.49,29.5,-0.50299,0.00037,12.58905]
[1776880874854,34.26,78987.19,29.5,-0.502,0.00037,12.58968]
[1776880879654,34.25,78985.27,29.5,-0.50271,0.00037,12.58924]
[1776880881745,34.25,78985.73,29.5,-0.50254,0.00037,12.58935]
[1776880881946,34.25,78985.73,29.5,-0.50254,0.00037,12.58935]
[1776880882910,34.25,78981.81,29.5,-0.50398,0.00037,12.58835]
[1776880884924,34.25,78984.96,29.5,-0.50282,0.00037,12.58916]
[1776880889959,34.26,78984.84,29.5,-0.50286,0.00037,12.58914]
[1776880891367,34.26,78984.58,29.5,-0.50296,0.00037,12.58907]
[1776880891973,34.26,78981.16,29.5,-0.50423,0.00037,12.58066]
[1776880893987,34.26,78978.04,29.5,-0.50538,0.00037,12.57973]
[1776880895038,34.26,78978.01,29.5,-0.50539,0.00037,12.57972]
[1776880897499,34.26,78980.38,29.5,-0.50452,0.00037,12.58044]
[1776880898254,34.26,78981.18,29.5,-0.50422,0.00037,12.58067]
[1776880898986,34.26,78981.18,29.5,-0.50422,0.00037,12.58067]
[1776880899835,34.26,78983.54,29.5,-0.50335,0.00037,12.58131]
[1776880899937,34.26,78986.88,29.5,-0.50212,0.00037,12.5821]
[1776880900029,34.26,78990.48,29.5,-0.50079,0.00037,12.58283]
[1776880901346,34.26,78990.48,29.5,-0.50079,0.00037,12.58283]
[1776880902661,34.25,78991.77,29.5,-0.50031,0.00037,12.58306]
[1776880902759,34.25,78991.77,29.5,-0.50031,0.00037,12.58306]
[1776880902783,34.25,78991.77,29.5,-0.50031,0.00037,12.58306]
[1776880902909,34.25,78995.38,29.5,-0.49898,0.00037,12.58359]
[1776880903227,34.25,78998.48,29.5,-0.49783,0.00037,12.58394]
[1776880904871,34.25,79002.95,29.5,-0.49618,0.00037,12.58426]
[1776880905775,34.25,79002.95,29.5,-0.49618,0.00037,12.58426]
[1776880909274,34.24,79003.15,29.5,-0.49611,0.00037,12.58427]
[1776880912373,34.24,79003.46,29.5,-0.496,0.00037,12.58429]
[1776880912408,34.23,78999.51,29.5,-0.49745,0.00037,12.58404]
[1776880913032,34.23,78999.51,29.5,-0.49745,0.00037,12.58404]
[1776880913158,34.23,78999.51,29.5,-0.49745,0.00037,12.58404]
[1776880913190,34.23,78999.51,29.5,-0.49745,0.00037,12.58404]
[1776880913291,34.23,78991.92,29.5,-0.50026,0.00037,12.58308]
[1776880914479,34.23,78984.46,29.5,-0.50301,0.00037,12.58154]
[1776880915384,34.23,78984.46,29.5,-0.50301,0.00037,12.58154]
[1776880915997,34.23,78984.46,29.5,-0.50301,0.00037,12.58154]
[1776880916107,34.23,78984.88,29.5,-0.50286,0.00037,12.58164]
[1776880916144,34.23,78988.13,29.5,-0.50166,0.00037,12.58237]
[1776880918008,34.23,78988.13,29.5,-0.50166,0.00037,12.58237]
[1776880917151,34.23,78991.6,29.5,-0.50038,0.00037,12.58303]
[1776880918157,34.23,78994.34,29.5,-0.49936,0.00037,12.58345]
[1776880921179,34.23,78999.62,29.5,-0.49741,0.00037,12.58405]
[1776880922186,34.23,79002.74,29.5,-0.49626,0.00037,12.58425]
[1776880923193,34.23,78999.34,29.5,-0.49752,0.00037,12.58402]
[1776880928228,34.22,79002.43,29.5,-0.49638,0.00037,12.58424]
[1776880929530,34.22,79002.43,29.5,-0.49638,0.00037,12.58424]
[1776880929537,34.22,79008.77,29.5,-0.49403,0.00037,12.58436]
[1776880930208,34.22,79008.77,29.5,-0.49403,0.00037,12.58436]
[1776880932259,34.21,79003.38,29.5,-0.49603,0.00037,12.58428]
[1776880934274,34.21,78999.27,29.5,-0.49755,0.00037,12.58402]
[1776880939409,34.2,78999.14,29.5,-0.49759,0.00037,12.584]
[1776880949379,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950312,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950343,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950379,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950385,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950402,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950406,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950430,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950457,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950598,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950751,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950760,34.19,78997.86,29.5,-0.49807,0.00037,12.58388]
[1776880950807,34.18,78994.13,29.5,-0.49945,0.00037,12.58342]
[1776880951298,34.18,78994.13,29.5,-0.49945,0.00037,12.58342]
[1776880951344,34.18,78994.13,29.5,-0.49945,0.00037,12.58342]
[1776880951435,34.18,78994.13,29.5,-0.49945,0.00037,12.58342]
[1776880951706,34.18,78994.13,29.5,-0.49945,0.00037,12.58342]
[1776880951807,34.18,78979.86,29.5,-0.50474,0.00037,12.57277]
[1776880952244,34.18,78979.86,29.5,-0.50474,0.00037,12.57277]
[1776880952625,34.18,78963.3,29.5,-0.51087,0.00037,12.56635]
[1776880953320,34.18,78963.3,29.5,-0.51087,0.00037,12.56635]
[1776880953409,34.18,78956.24,29.5,-0.51348,0.00037,12.56272]
[1776880954586,34.18,78956.24,29.5,-0.51348,0.00037,12.56272]
[1776880958677,34.19,78954.29,29.5,-0.5142,0.00037,12.56162]
[1776880958742,34.19,78954.29,29.5,-0.5142,0.00037,12.56162]
[1776880958766,34.19,78954.29,29.5,-0.5142,0.00037,12.56162]
[1776880958894,34.19,78954.29,29.5,-0.5142,0.00037,12.56162]
[1776880959451,34.19,78961.59,29.5,-0.5115,0.00037,12.56552]
[1776880960293,34.19,78961.59,29.5,-0.5115,0.00037,12.56552]
[1776880960572,34.19,78965.01,29.5,-0.51023,0.00037,12.56716]
[1776880964487,34.19,78961.84,29.5,-0.5114,0.00037,12.56565]
[1776880966614,34.19,78963.3,29.5,-0.51086,0.00037,12.56636]
[1776880967508,34.19,78957.94,29.5,-0.51285,0.00037,12.56365]
[1776880972543,34.2,78954.54,29.5,-0.5141,0.00037,12.56177]
[1776880973550,34.2,78951.54,29.5,-0.51521,0.00037,12.56001]
[1776880974762,34.2,78951.54,29.5,-0.51521,0.00037,12.56001]
[1776880974792,34.2,78944.18,29.5,-0.51793,0.00037,12.55527]
[1776880977991,34.21,78944.77,29.5,-0.51771,0.00037,12.55568]
[1776880978665,34.21,78945.26,29.5,-0.51753,0.00037,12.55601]
[1776880978675,34.21,78950.68,29.5,-0.51552,0.00037,12.55949]
[1776880979593,34.21,78945.91,29.5,-0.51729,0.00037,12.55645]
[1776880980600,34.21,78943.12,29.5,-0.51832,0.00037,12.55456]
[1776880986642,34.23,78940.56,29.5,-0.51925,0.00037,12.55276]
[1776880988821,34.23,78939.34,29.5,-0.5197,0.00037,12.55187]
[1776880988886,34.23,78936.52,29.5,-0.52074,0.00037,12.54976]
[1776880994167,34.24,78938.57,29.5,-0.51998,0.00037,12.55132]
[1776880994698,34.24,78936.14,29.5,-0.52088,0.00037,12.54948]
[1776880995705,34.24,78939.22,29.5,-0.51974,0.00037,12.5518]
[1776880998726,34.25,78942.16,29.5,-0.51865,0.00037,12.55392]
[1776881000740,34.25,78946.06,29.5,-0.5172,0.00037,12.55658]
[1776881001747,34.25,78940.76,29.5,-0.51916,0.00037,12.55293]
[1776881003034,34.25,78940.76,29.5,-0.51916,0.00037,12.55293]
[1776881003046,34.25,78931.46,29.5,-0.52259,0.00037,12.54579]
[1776881005065,34.25,78931.5,29.5,-0.52258,0.00037,12.54582]
[1776881005776,34.26,78935.68,29.5,-0.52103,0.00037,12.54915]
[1776881007790,34.26,78943.62,29.5,-0.5181,0.00037,12.55495]
[1776881008474,34.26,78943.62,29.5,-0.5181,0.00037,12.55495]
[1776881008883,34.26,78943.62,29.5,-0.5181,0.00037,12.55495]
[1776881008905,34.26,78951.73,29.5,-0.5151,0.00037,12.56017]
[1776881010107,34.27,78956.37,29.5,-0.51339,0.00037,12.56284]
[1776881015847,34.27,78956.44,29.5,-0.51337,0.00037,12.55536]
[1776881019573,34.27,78957.09,29.5,-0.51313,0.00037,12.55571]
[1776881021563,34.27,78956.64,29.5,-0.5133,0.00037,12.55547]
[1776881022341,34.27,78956.51,29.5,-0.51335,0.00037,12.55539]
[1776881023903,34.27,78961.26,29.5,-0.51159,0.00037,12.55788]
[1776881028938,34.27,78960.37,29.5,-0.51192,0.00037,12.55743]
[1776881031323,34.27,78960.57,29.5,-0.51184,0.00037,12.55753]
[1776881031595,34.27,78960.57,29.5,-0.51184,0.00037,12.55753]
[1776881031958,34.27,78951.78,29.5,-0.51509,0.00037,12.55268]
[1776881032966,34.27,78946.83,29.5,-0.51692,0.00037,12.54959]
[1776881035135,34.27,78946.74,29.5,-0.51695,0.00037,12.54953]
[1776881036071,34.28,78947.99,29.5,-0.51649,0.00037,12.55034]
[1776881036134,34.28,78956.64,29.5,-0.51329,0.00037,12.55547]
[1776881036995,34.28,78961.66,29.5,-0.51144,0.00037,12.55808]
[1776881042030,34.28,78961.97,29.5,-0.51132,0.00037,12.55823]
[1776881042313,34.28,78961.97,29.5,-0.51132,0.00037,12.55823]
[1776881042350,34.28,78961.97,29.5,-0.51132,0.00037,12.55823]
[1776881042388,34.28,78961.97,29.5,-0.51132,0.00037,12.55823]
[1776881042468,34.28,78961.97,29.5,-0.51132,0.00037,12.55823]
[1776881043037,34.28,78968.23,29.5,-0.50901,0.00037,12.56108]
[1776881043317,34.28,78968.23,29.5,-0.50901,0.00037,12.56108]
[1776881044044,34.28,78975.37,29.5,-0.50637,0.00037,12.56382]
[1776881045794,34.28,78976.17,29.5,-0.50608,0.00037,12.56409]
[1776881051093,34.27,78974.98,29.5,-0.50652,0.00037,12.56369]
[1776881051483,34.27,78974.98,29.5,-0.50652,0.00037,12.56369]
[1776881054862,34.27,78975.09,29.5,-0.50648,0.00037,12.56372]
[1776881055122,34.27,78974.88,29.5,-0.50656,0.00037,12.56365]
[1776881056248,34.27,78974.92,29.5,-0.50654,0.00037,12.56366]
[1776881056434,34.27,78974.92,29.5,-0.50654,0.00037,12.56366]
[1776881057009,34.27,78974.92,29.5,-0.50654,0.00037,12.56366]
[1776881057136,34.27,78965.72,29.5,-0.50994,0.00037,12.55999]
[1776881058142,34.27,78958.46,29.5,-0.51262,0.00037,12.55644]
[1776881059150,34.27,78954.48,29.5,-0.51409,0.00037,12.55426]
[1776881062087,34.27,78956.22,29.5,-0.51345,0.00037,12.55524]
[1776881062103,34.27,78956.22,29.5,-0.51345,0.00037,12.55524]
[1776881062606,34.27,78956.22,29.5,-0.51345,0.00037,12.55524]
[1776881063177,34.27,78960.51,29.5,-0.51186,0.00037,12.5575]
[1776881068213,34.28,78960.42,29.5,-0.5119,0.00037,12.55746]
[1776881070135,34.28,78960.42,29.5,-0.5119,0.00037,12.55746]
[1776881070201,34.28,78960.92,29.5,-0.51171,0.00037,12.55771]
[1776881071236,34.28,78950.47,29.5,-0.51558,0.00037,12.54437]
[1776881073250,34.28,78947.21,29.5,-0.51679,0.00037,12.54231]
[1776881078285,34.29,78947.33,29.5,-0.51674,0.00037,12.5424]
[1776881082668,34.29,78947.47,29.5,-0.51668,0.00037,12.54249]
[1776881082764,34.29,78947.47,29.5,-0.51668,0.00037,12.54249]
[1776881082817,34.29,78947.47,29.5,-0.51668,0.00037,12.54249]
[1776881083156,34.29,78947.47,29.5,-0.51668,0.00037,12.54249]
[1776881083320,34.29,78953.4,29.5,-0.51449,0.00037,12.54613]
[1776881084327,34.3,78958.2,29.5,-0.51272,0.00037,12.5488]
[1776881085748,34.3,78958.2,29.5,-0.51272,0.00037,12.5488]
[1776881087840,34.3,78958.73,29.5,-0.51252,0.00037,12.54908]
[1776881087985,34.3,78958.73,29.5,-0.51252,0.00037,12.54908]
[1776881089363,34.3,78955.73,29.5,-0.51363,0.00037,12.54746]
[1776881090669,34.3,78955.73,29.5,-0.51363,0.00037,12.54746]
[1776881094047,34.3,78958.65,29.5,-0.51255,0.00037,12.54904]
[1776881095405,34.3,78951.86,29.5,-0.51506,0.00037,12.54523]
[1776881097419,34.3,78949.34,29.5,-0.51599,0.00037,12.54369]
[1776881098426,34.31,78946.65,29.5,-0.51698,0.00037,12.54197]
[1776881100662,34.31,78946.24,29.5,-0.51713,0.00037,12.5417]
[1776881100678,34.31,78946.24,29.5,-0.51713,0.00037,12.5417]
[1776881100707,34.31,78943.02,29.5,-0.51832,0.00037,12.53953]
[1776881105475,34.31,78940.42,29.5,-0.51927,0.00037,12.5377]
[1776881110575,34.32,78942.05,29.5,-0.51867,0.00037,12.53887]
[1776881110804,34.32,78942.05,29.5,-0.51867,0.00037,12.53887]
[1776881110900,34.32,78935.59,29.5,-0.52105,0.00037,12.53411]
[1776881111516,34.32,78932.42,29.5,-0.52222,0.00037,12.53161]
[1776881113410,34.32,78932.64,29.5,-0.52214,0.00037,12.53178]
[1776881118992,34.31,78933.04,29.5,-0.522,0.00037,12.53209]
[1776881120587,34.31,78935.98,29.5,-0.52091,0.00037,12.53439]
[1776881120737,34.31,78935.98,29.5,-0.52091,0.00037,12.53439]
[1776881121590,34.31,78943.91,29.5,-0.51799,0.00037,12.54015]
[1776881126700,34.31,78942.14,29.5,-0.51864,0.00037,12.53892]
[1776881128252,34.31,78944.07,29.5,-0.51792,0.00037,12.54026]
[1776881128765,34.31,78944.07,29.5,-0.51792,0.00037,12.54026]
[1776881128817,34.31,78949.74,29.5,-0.51583,0.00037,12.54395]
[1776881129877,34.31,78949.74,29.5,-0.51583,0.00037,12.54395]
[1776881129949,34.31,78954.03,29.5,-0.51425,0.00037,12.54651]
[1776881130847,34.31,78954.03,29.5,-0.51425,0.00037,12.54651]
[1776881131734,34.32,78961.76,29.5,-0.5114,0.00037,12.5431]
[1776881136771,34.32,78960.12,29.5,-0.51201,0.00037,12.54228]
[1776881141806,34.32,78959.72,29.5,-0.51216,0.00037,12.54207]
[1776881146841,34.32,78960.94,29.5,-0.5117,0.00037,12.54269]
[1776881148197,34.32,78960.94,29.5,-0.5117,0.00037,12.54269]
[1776881148198,34.32,78960.94,29.5,-0.5117,0.00037,12.54269]
[1776881148855,34.32,78952.21,29.5,-0.51493,0.00037,12.53792]
[1776881149281,34.32,78952.21,29.5,-0.51493,0.00037,12.53792]
[1776881149965,34.32,78941.53,29.5,-0.51887,0.00037,12.53097]
[1776881153602,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881153779,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881153841,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881153857,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881153857,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881153917,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881154031,34.32,78939.24,29.5,-0.51971,0.00037,12.52932]
[1776881154266,34.33,78929.47,29.5,-0.52332,0.00037,12.52166]
[1776881154447,34.33,78929.47,29.5,-0.52332,0.00037,12.52166]
[1776881154896,34.32,78923.71,29.5,-0.52545,0.00037,12.51665]
[1776881156122,34.32,78923.71,29.5,-0.52545,0.00037,12.51665]
[1776881157341,34.32,78922.48,29.5,-0.5259,0.00037,12.51553]
[1776881161092,34.31,78922.28,29.5,-0.52598,0.00037,12.51534]
[1776881161173,34.31,78922.28,29.5,-0.52598,0.00037,12.51534]
[1776881162115,34.31,78921.97,29.5,-0.5261,0.00037,12.51504]
[1776881162117,34.31,78921.97,29.5,-0.5261,0.00037,12.51504]
[1776881162128,34.31,78921.97,29.5,-0.5261,0.00037,12.51504]
[1776881162189,34.31,78920.15,29.5,-0.52678,0.00037,12.51335]
[1776881163039,34.31,78920.15,29.5,-0.52678,0.00037,12.51335]
[1776881163053,34.31,78920.15,29.5,-0.52678,0.00037,12.51335]
[1776881163055,34.31,78920.15,29.5,-0.52678,0.00037,12.51335]
[1776881163204,34.31,78917.24,29.5,-0.52785,0.00037,12.51058]
[1776881163960,34.31,78908.02,29.5,-0.53125,0.00037,12.50119]
[1776881167988,34.31,78905.78,29.5,-0.53207,0.00037,12.49878]
[1776881173644,34.31,78905.58,29.5,-0.53214,0.00037,12.49857]
[1776881174578,34.32,78905.11,29.5,-0.53231,0.00037,12.49806]
[1776881174714,34.32,78905.11,29.5,-0.53231,0.00037,12.49806]
[1776881174715,34.32,78905.11,29.5,-0.53231,0.00037,12.49806]
[1776881174788,34.32,78905.11,29.5,-0.53231,0.00037,12.49806]
[1776881175175,34.32,78899.64,29.5,-0.53433,0.00037,12.4919]
[1776881175664,34.32,78899.64,29.5,-0.53433,0.00037,12.4919]
[1776881176278,34.31,78894.87,29.5,-0.53609,0.00037,12.48625]
[1776881177096,34.31,78894.87,29.5,-0.53609,0.00037,12.48625]
[1776881177117,34.31,78894.87,29.5,-0.53609,0.00037,12.48625]
[1776881178475,34.31,78893.41,29.5,-0.53664,0.00037,12.48446]
[1776881178830,34.31,78893.41,29.5,-0.53664,0.00037,12.48446]
[1776881179069,34.31,78892.64,29.5,-0.53692,0.00037,12.48352]
[1776881179890,34.31,78892.64,29.5,-0.53692,0.00037,12.48352]
[1776881180076,34.31,78888.61,29.5,-0.53841,0.00037,12.47846]
[1776881181083,34.3,78883.49,29.5,-0.5403,0.00037,12.47179]
[1776881186118,34.29,78882.72,29.5,-0.54059,0.00037,12.47071]
[1776881187005,34.29,78882.72,29.5,-0.54059,0.00037,12.47071]
[1776881187047,34.29,78882.72,29.5,-0.54059,0.00037,12.47071]
[1776881187055,34.29,78882.72,29.5,-0.54059,0.00037,12.47071]
[1776881187125,34.29,78884.47,29.5,-0.53995,0.00037,12.47304]
[1776881187452,34.29,78884.47,29.5,-0.53995,0.00037,12.47304]
[1776881188132,34.29,78888.89,29.5,-0.53833,0.00037,12.47875]
[1776881189962,34.29,78889.0,29.5,-0.53829,0.00037,12.47888]
[1776881190145,34.29,78887.02,29.5,-0.53902,0.00037,12.47634]
[1776881191153,34.28,78883.38,29.5,-0.54039,0.00037,12.46398]
[1776881195181,34.27,78880.99,29.5,-0.54128,0.00037,12.46073]
[1776881195514,34.27,78880.99,29.5,-0.54128,0.00037,12.46073]
[1776881196188,34.27,78873.33,29.5,-0.54411,0.00037,12.45002]
[1776881197195,34.27,78868.37,29.5,-0.54594,0.00037,12.44273]
[1776881198202,34.27,78863.65,29.5,-0.54768,0.00037,12.43556]
[1776881198955,34.27,78863.65,29.5,-0.54768,0.00037,12.43556]
[1776881199280,34.27,78863.65,29.5,-0.54768,0.00037,12.43556]
[1776881200581,34.27,78864.43,29.5,-0.5474,0.00037,12.43674]
[1776881200930,34.27,78864.43,29.5,-0.5474,0.00037,12.43674]
[1776881206617,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881206620,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881206628,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881206792,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881206845,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881207056,34.25,78864.02,29.5,-0.54757,0.00037,12.43604]
[1776881207265,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881207430,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881207605,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881207686,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881207979,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881208245,34.25,78857.23,29.5,-0.55007,0.00037,12.42535]
[1776881208615,34.25,78858.85,29.5,-0.54947,0.00037,12.42793]
[1776881209011,34.25,78858.85,29.5,-0.54947,0.00037,12.42793]
[1776881209028,34.25,78858.85,29.5,-0.54947,0.00037,12.42793]
[1776881209291,34.25,78872.36,29.5,-0.5445,0.00037,12.4485]
[1776881210297,34.25,78875.34,29.5,-0.5434,0.00037,12.45277]
[1776881212311,34.24,78877.78,29.5,-0.54251,0.00037,12.45618]
[1776881219033,34.24,78876.46,29.5,-0.54301,0.00037,12.45429]
[1776881219135,34.23,78873.69,29.5,-0.54403,0.00037,12.45033]
[1776881220367,34.23,78876.25,29.5,-0.54309,0.00037,12.45396]
[1776881221601,34.23,78876.25,29.5,-0.54309,0.00037,12.45396]
[1776881221978,34.23,78876.25,29.5,-0.54309,0.00037,12.45396]
[1776881222286,34.23,78876.25,29.5,-0.54309,0.00037,12.45396]
[1776881222828,34.23,78877.84,29.5,-0.54251,0.00037,12.45618]
[1776881222929,34.23,78884.45,29.5,-0.54007,0.00037,12.46517]
[1776881223388,34.23,78890.16,29.5,-0.53796,0.00037,12.47256]
[1776881224934,34.23,78894.42,29.5,-0.53639,0.00037,12.47784]
[1776881227852,34.22,78894.55,29.5,-0.53634,0.00037,12.47799]
[1776881228087,34.22,78894.55,29.5,-0.53634,0.00037,12.47799]
[1776881228854,34.22,78892.78,29.5,-0.537,0.00037,12.47581]
[1776881231855,34.22,78893.8,29.5,-0.53663,0.00037,12.47705]
[1776881232352,34.22,78893.8,29.5,-0.53663,0.00037,12.47705]
[1776881234576,34.21,78893.86,29.5,-0.53661,0.00037,12.47711]
[1776881234794,34.21,78893.86,29.5,-0.53661,0.00037,12.47711]
[1776881236161,34.21,78885.83,29.5,-0.53958,0.00037,12.46692]
[1776881241514,34.2,78885.5,29.5,-0.53972,0.00037,12.46644]
[1776881246549,34.19,78884.42,29.5,-0.54013,0.00037,12.46498]
[1776881248563,34.19,78878.19,29.5,-0.54244,0.00037,12.45648]
[1776881251584,34.18,78880.11,29.5,-0.54176,0.00037,12.45155]
[1776881254668,34.18,78880.62,29.5,-0.54157,0.00037,12.45224]
[1776881254908,34.18,78880.62,29.5,-0.54157,0.00037,12.45224]
[1776881255368,34.18,78880.62,29.5,-0.54157,0.00037,12.45224]
[1776881255378,34.18,78883.49,29.5,-0.54052,0.00037,12.45612]
[1776881255615,34.18,78886.16,29.5,-0.53953,0.00037,12.45965]
[1776881258369,34.18,78886.51,29.5,-0.5394,0.00037,12.4601]
[1776881259877,34.17,78888.81,29.5,-0.53855,0.00037,12.46307]
[1776881260382,34.17,78888.81,29.5,-0.53855,0.00037,12.46307]
[1776881265685,34.16,78885.37,29.5,-0.53984,0.00037,12.45854]
[1776881268366,34.16,78885.11,29.5,-0.53994,0.00037,12.45819]
[1776881268429,34.16,78885.35,29.5,-0.53986,0.00037,12.45849]
[1776881269347,34.16,78885.35,29.5,-0.53986,0.00037,12.45849]
[1776881269392,34.15,78881.51,29.5,-0.54128,0.00037,12.45334]
[1776881269404,34.15,78881.51,29.5,-0.54128,0.00037,12.45334]
[1776881270134,34.15,78875.24,29.5,-0.5436,0.00037,12.44458]
[1776881272734,34.15,78872.88,29.5,-0.54448,0.00037,12.44117]
[1776881274286,34.15,78872.88,29.5,-0.54448,0.00037,12.44117]
[1776881274393,34.15,78872.88,29.5,-0.54448,0.00037,12.44117]
[1776881274900,34.15,78873.22,29.5,-0.54436,0.00037,12.44164]
[1776881275216,34.15,78873.22,29.5,-0.54436,0.00037,12.44164]
[1776881275306,34.15,78882.52,29.5,-0.54092,0.00037,12.45467]
[1776881275413,34.15,78882.52,29.5,-0.54092,0.00037,12.45467]
[1776881275755,34.15,78885.8,29.5,-0.5397,0.00037,12.45905]
[1776881278892,34.14,78886.48,29.5,-0.53946,0.00037,12.45993]
[1776881280414,34.14,78888.06,29.5,-0.53888,0.00037,12.46197]
[1776881280897,34.14,78888.06,29.5,-0.53888,0.00037,12.46197]
[1776881281417,34.14,78888.12,29.5,-0.53886,0.00037,12.46204]
[1776881286907,34.13,78888.54,29.5,-0.53871,0.00037,12.46255]
[1776881286991,34.13,78888.54,29.5,-0.53871,0.00037,12.46255]
[1776881287408,34.13,78888.54,29.5,-0.53871,0.00037,12.46255]
[1776881288846,34.12,78891.24,29.5,-0.53772,0.00037,12.46597]
[1776881293881,34.11,78891.06,29.5,-0.5378,0.00037,12.46571]
[1776881294925,34.11,78891.06,29.5,-0.5378,0.00037,12.46571]
[1776881295895,34.11,78888.66,29.5,-0.53869,0.00037,12.46263]
[1776881299685,34.1,78887.4,29.5,-0.53917,0.00037,12.46097]
[1776881299721,34.1,78887.4,29.5,-0.53917,0.00037,12.46097]
[1776881299856,34.1,78887.4,29.5,-0.53917,0.00037,12.46097]
[1776881300111,34.1,78887.4,29.5,-0.53917,0.00037,12.46097]
[1776881300118,34.1,78896.15,29.5,-0.53592,0.00037,12.47195]
[1776881300933,34.1,78908.51,29.5,-0.53133,0.00037,12.48606]
[1776881301940,34.1,78914.95,29.5,-0.52894,0.00037,12.49276]
[1776881305968,34.1,78917.84,29.5,-0.52787,0.00037,12.49561]
[1776881307029,34.1,78917.84,29.5,-0.52787,0.00037,12.49561]
[1776881307932,34.09,78919.56,29.5,-0.52724,0.00037,12.49727]
[1776881308714,34.09,78921.64,29.5,-0.52646,0.00037,12.49923]
[1776881308717,34.09,78921.64,29.5,-0.52646,0.00037,12.49923]
[1776881309996,34.09,78927.84,29.5,-0.52416,0.00037,12.5048]
[1776881311234,34.09,78934.69,29.5,-0.52163,0.00037,12.50293]
[1776881311491,34.09,78934.69,29.5,-0.52163,0.00037,12.50293]
[1776881312125,34.09,78929.98,29.5,-0.52338,0.00037,12.49908]
[1776881313020,34.09,78923.15,29.5,-0.52592,0.00037,12.49307]
[1776881314027,34.09,78920.33,29.5,-0.52698,0.00037,12.49043]
[1776881317049,34.08,78923.46,29.5,-0.52581,0.00037,12.49334]
[1776881317826,34.08,78923.46,29.5,-0.52581,0.00037,12.49334]
[1776881318056,34.08,78927.52,29.5,-0.5243,0.00037,12.49696]
[1776881319675,34.08,78927.28,29.5,-0.5244,0.00037,12.49675]
[1776881319738,34.08,78927.28,29.5,-0.5244,0.00037,12.49675]
[1776881319880,34.08,78927.28,29.5,-0.5244,0.00037,12.49675]
[1776881320070,34.08,78931.86,29.5,-0.52269,0.00037,12.50063]
[1776881321196,34.08,78939.81,29.5,-0.51973,0.00037,12.50684]
[1776881321461,34.08,78939.81,29.5,-0.51973,0.00037,12.50684]
[1776881322123,34.08,78939.81,29.5,-0.51973,0.00037,12.50684]
[1776881322151,34.08,78945.91,29.5,-0.51746,0.00037,12.51113]
[1776881327540,34.08,78944.22,29.5,-0.51808,0.00037,12.50998]
[1776881333161,34.09,78945.9,29.5,-0.51746,0.00037,12.51113]
[1776881334168,34.09,78943.21,29.5,-0.51846,0.00037,12.50929]
[1776881336182,34.09,78940.18,29.5,-0.51958,0.00037,12.50712]
[1776881338196,34.09,78934.67,29.5,-0.52163,0.00037,12.50292]
[1776881339202,34.09,78931.75,29.5,-0.52272,0.00037,12.50056]
[1776881340442,34.09,78931.75,29.5,-0.52272,0.00037,12.50056]
[1776881341085,34.09,78932.12,29.5,-0.52258,0.00037,12.50087]
[1776881343934,34.1,78929.9,29.5,-0.52341,0.00037,12.49903]
[1776881349042,34.09,78930.01,29.5,-0.52336,0.00037,12.49912]
[1776881349156,34.09,78930.01,29.5,-0.52336,0.00037,12.49912]
[1776881349273,34.09,78924.53,29.5,-0.52541,0.00037,12.49433]
[1776881350280,34.09,78921.43,29.5,-0.52656,0.00037,12.49148]
[1776881350834,34.09,78921.43,29.5,-0.52656,0.00037,12.49148]
[1776881351286,34.09,78921.38,29.5,-0.52658,0.00037,12.49143]
[1776881351871,34.09,78921.38,29.5,-0.52658,0.00037,12.49143]
[1776881352156,34.09,78921.38,29.5,-0.52658,0.00037,12.49143]
[1776881352294,34.09,78919.34,29.5,-0.52734,0.00037,12.48949]
[1776881353301,34.09,78915.41,29.5,-0.52881,0.00037,12.48563]
[1776881353759,34.09,78915.41,29.5,-0.52881,0.00037,12.48563]
[1776881355123,34.08,78914.56,29.5,-0.52912,0.00037,12.48477]
[1776881355315,34.08,78914.54,29.5,-0.52913,0.00037,12.48475]
[1776881357511,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881357580,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881357743,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881357749,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881357754,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881357762,34.08,78914.31,29.5,-0.52922,0.00037,12.48451]
[1776881358336,34.08,78909.4,29.5,-0.53105,0.00037,12.47939]
[1776881359343,34.08,78907.05,29.5,-0.53192,0.00037,12.47686]
[1776881364378,34.09,78905.8,29.5,-0.53238,0.00037,12.47551]
[1776881365412,34.09,78905.8,29.5,-0.53238,0.00037,12.47551]
[1776881366392,34.09,78908.53,29.5,-0.53136,0.00037,12.47849]
[1776881366745,34.09,78908.53,29.5,-0.53136,0.00037,12.47849]
[1776881368203,34.09,78910.01,29.5,-0.53081,0.00037,12.48007]
[1776881368406,34.08,78908.99,29.5,-0.53119,0.00037,12.47898]
[1776881370932,34.08,78908.09,29.5,-0.53153,0.00037,12.478]
[1776881371427,34.08,78910.84,29.5,-0.53053,0.00037,12.47337]
[1776881376462,34.07,78910.35,29.5,-0.53072,0.00037,12.47283]
[1776881379275,34.07,78911.69,29.5,-0.53023,0.00037,12.47423]
[1776881379483,34.07,78910.59,29.5,-0.53064,0.00037,12.47307]
[1776881380614,34.07,78911.41,29.5,-0.53034,0.00037,12.47393]
[1776881381496,34.06,78911.76,29.5,-0.53021,0.00037,12.47429]
[1776881381768,34.06,78911.76,29.5,-0.53021,0.00037,12.47429]
[1776881384708,34.06,78912.07,29.5,-0.5301,0.00037,12.4746]
[1776881385372,34.06,78912.07,29.5,-0.5301,0.00037,12.4746]
[1776881386533,34.06,78918.26,29.5,-0.52779,0.00037,12.48082]
[1776881387539,34.06,78921.3,29.5,-0.52666,0.00037,12.48373]
[1776881389638,34.05,78920.94,29.5,-0.5268,0.00037,12.48339]
[1776881392754,34.05,78920.35,29.5,-0.52702,0.00037,12.48282]
[1776881392868,34.05,78920.35,29.5,-0.52702,0.00037,12.48282]
[1776881392985,34.05,78920.35,29.5,-0.52702,0.00037,12.48282]
[1776881394323,34.05,78920.62,29.5,-0.52692,0.00037,12.48307]
[1776881394335,34.05,78920.62,29.5,-0.52692,0.00037,12.48307]
[1776881394423,34.05,78920.62,29.5,-0.52692,0.00037,12.48307]
[1776881394505,34.05,78920.62,29.5,-0.52692,0.00037,12.48307]
[1776881394531,34.05,78920.62,29.5,-0.52692,0.00037,12.48307]
[1776881394446,34.05,78927.33,29.5,-0.52442,0.00037,12.48919]
[1776881394577,34.05,78927.33,29.5,-0.52442,0.00037,12.48919]
[1776881394606,34.05,78927.33,29.5,-0.52442,0.00037,12.48919]
[1776881394621,34.05,78927.33,29.5,-0.52442,0.00037,12.48919]
[1776881394643,34.05,78927.33,29.5,-0.52442,0.00037,12.48919]
[1776881395468,34.05,78941.71,29.5,-0.51906,0.00037,12.50064]
[1776881396227,34.05,78947.88,29.5,-0.51675,0.00037,12.50486]
[1776881399627,34.06,78950.94,29.5,-0.51561,0.00037,12.5068]
[1776881401042,34.06,78950.94,29.5,-0.51561,0.00037,12.5068]
[1776881401104,34.06,78950.94,29.5,-0.51561,0.00037,12.5068]
[1776881401139,34.06,78950.94,29.5,-0.51561,0.00037,12.5068]
[1776881401642,34.06,78944.01,29.5,-0.51819,0.00037,12.50227]
[1776881407144,34.06,78942.73,29.5,-0.51867,0.00037,12.50138]
[1776881407206,34.06,78942.73,29.5,-0.51867,0.00037,12.50138]
[1776881407684,34.06,78937.39,29.5,-0.52066,0.00037,12.49745]
[1776881408816,34.06,78934.04,29.5,-0.52191,0.00037,12.49482]
[1776881409699,34.06,78937.59,29.5,-0.52058,0.00037,12.4976]
[1776881414734,34.07,78938.37,29.5,-0.52029,0.00037,12.4982]
[1776881416748,34.07,78943.39,29.5,-0.51841,0.00037,12.50185]
[1776881421783,34.08,78944.62,29.5,-0.51795,0.00037,12.5027]
[1776881424337,34.08,78941.07,29.5,-0.51927,0.00037,12.50021]
[1776881424804,34.08,78937.34,29.5,-0.52067,0.00037,12.49743]
[1776881425811,34.07,78933.87,29.5,-0.52196,0.00037,12.49471]
[1776881430846,34.08,78934.15,29.5,-0.52185,0.00037,12.49494]
[1776881435881,34.09,78934.49,29.5,-0.52173,0.00037,12.48767]
[1776881438902,34.09,78938.87,29.5,-0.5201,0.00037,12.49104]
[1776881443937,34.1,78938.93,29.5,-0.52007,0.00037,12.4911]
[1776881448972,34.1,78938.49,29.5,-0.52023,0.00037,12.49078]
[1776881451993,34.11,78932.69,29.5,-0.52239,0.00037,12.48624]
[1776881453000,34.1,78929.92,29.5,-0.52343,0.00037,12.48394]
[1776881457610,34.1,78930.3,29.5,-0.52329,0.00037,12.48426]
[1776881458014,34.1,78930.3,29.5,-0.52329,0.00037,12.48426]
[1776881458035,34.1,78927.5,29.5,-0.52433,0.00037,12.48186]
[1776881459042,34.1,78923.84,29.5,-0.5257,0.00037,12.4786]
[1776881464076,34.09,78923.45,29.5,-0.52585,0.00037,12.47823]
[1776881465456,34.09,78923.45,29.5,-0.52585,0.00037,12.47823]
[1776881465504,34.09,78923.09,29.5,-0.52598,0.00037,12.4779]
[1776881465609,34.09,78923.09,29.5,-0.52598,0.00037,12.4779]
[1776881466091,34.09,78917.4,29.5,-0.5281,0.00037,12.47249]
[1776881467098,34.09,78914.1,29.5,-0.52933,0.00037,12.46919]
[1776881471274,34.08,78914.37,29.5,-0.52924,0.00037,12.46945]
[1776881471368,34.08,78914.4,29.5,-0.52923,0.00037,12.46948]
[1776881472075,34.08,78914.4,29.5,-0.52923,0.00037,12.46948]
[1776881477168,34.07,78914.92,29.5,-0.52905,0.00037,12.46998]
[1776881478955,34.07,78915.01,29.5,-0.52901,0.00037,12.47006]
[1776881485224,34.06,78914.02,29.5,-0.52939,0.00037,12.46903]
[1776881489260,34.05,78914.71,29.5,-0.52914,0.00037,12.46972]
[1776881491097,34.05,78914.81,29.5,-0.52911,0.00037,12.46982]
[1776881491117,34.05,78914.81,29.5,-0.52911,0.00037,12.46982]
[1776881491266,34.05,78914.8,29.5,-0.52913,0.00037,12.46223]
[1776881493373,34.05,78913.84,29.5,-0.52949,0.00037,12.46125]
[1776881494287,34.05,78909.16,29.5,-0.53124,0.00037,12.45635]
[1776881494726,34.05,78909.16,29.5,-0.53124,0.00037,12.45635]
[1776881496610,34.05,78910.61,29.5,-0.5307,0.00037,12.4579]
[1776881496822,34.05,78910.77,29.5,-0.53064,0.00037,12.45806]
[1776881497591,34.05,78910.77,29.5,-0.53064,0.00037,12.45806]
[1776881497308,34.05,78914.86,29.5,-0.52911,0.00037,12.46229]
[1776881498315,34.04,78923.11,29.5,-0.52604,0.00037,12.47026]
[1776881499671,34.04,78922.66,29.5,-0.5262,0.00037,12.46984]
[1776881500540,34.04,78922.66,29.5,-0.5262,0.00037,12.46984]
[1776881506628,34.04,78921.29,29.5,-0.52672,0.00037,12.46855]
[1776881507378,34.03,78925.93,29.5,-0.52499,0.00037,12.4728]
[1776881508385,34.03,78928.52,29.5,-0.52403,0.00037,12.47507]
[1776881508978,34.03,78928.52,29.5,-0.52403,0.00037,12.47507]
[1776881512444,34.03,78926.91,29.5,-0.52463,0.00037,12.47366]
[1776881512546,34.02,78924.06,29.5,-0.5257,0.00037,12.4711]
[1776881513420,34.02,78920.96,29.5,-0.52686,0.00037,12.46821]
[1776881517924,34.02,78920.73,29.5,-0.52695,0.00037,12.46799]
[1776881518338,34.02,78920.73,29.5,-0.52695,0.00037,12.46799]
[1776881519462,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520163,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520204,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520446,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520457,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520490,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520551,34.02,78926.31,29.5,-0.52487,0.00037,12.47311]
[1776881520636,34.02,78935.07,29.5,-0.52159,0.00037,12.48047]
[1776881520822,34.02,78935.07,29.5,-0.52159,0.00037,12.48047]
[1776881521477,34.02,78944.69,29.5,-0.518,0.00037,12.48758]
[1776881522484,34.02,78949.02,29.5,-0.51638,0.00037,12.49045]
[1776881523000,34.02,78949.02,29.5,-0.51638,0.00037,12.49045]
[1776881524123,34.02,78949.74,29.5,-0.51611,0.00037,12.49091]
[1776881528032,34.02,78950.25,29.5,-0.51591,0.00037,12.49123]
[1776881528057,34.02,78950.25,29.5,-0.51591,0.00037,12.49123]
[1776881528089,34.02,78950.25,29.5,-0.51591,0.00037,12.49123]
[1776881528168,34.02,78950.25,29.5,-0.51591,0.00037,12.49123]
[1776881529530,34.02,78949.76,29.5,-0.5161,0.00037,12.49093]
[1776881529763,34.02,78951.28,29.5,-0.51553,0.00037,12.49187]
[1776881530541,34.02,78955.78,29.5,-0.51384,0.00037,12.49453]
[1776881531548,34.02,78958.31,29.5,-0.5129,0.00037,12.49592]
[1776881532511,34.02,78958.31,29.5,-0.5129,0.00037,12.49592]
[1776881533922,34.03,78958.13,29.5,-0.51296,0.00037,12.49583]
[1776881534458,34.03,78958.13,29.5,-0.51296,0.00037,12.49583]
[1776881534582,34.03,78958.13,29.5,-0.51296,0.00037,12.49583]
[1776881538217,34.03,78957.88,29.5,-0.51306,0.00037,12.49569]
[1776881539943,34.03,78959.58,29.5,-0.51242,0.00037,12.4966]
[1776881540611,34.03,78962.51,29.5,-0.51132,0.00037,12.49809]
[1776881541179,34.03,78962.51,29.5,-0.51132,0.00037,12.49809]
[1776881541618,34.03,78966.37,29.5,-0.50988,0.00037,12.4999]
[1776881542625,34.03,78971.06,29.5,-0.50813,0.00037,12.50188]
[1776881547660,34.04,78971.78,29.5,-0.50785,0.00037,12.50217]
[1776881552694,34.05,78971.34,29.5,-0.50802,0.00037,12.49444]
[1776881557730,34.06,78973.26,29.5,-0.5073,0.00037,12.49518]
[1776881560026,34.06,78974.62,29.5,-0.50679,0.00037,12.49568]
[1776881560750,34.06,78971.31,29.5,-0.50803,0.00037,12.49443]
[1776881566569,34.07,78971.43,29.5,-0.50798,0.00037,12.49448]
[1776881567804,34.07,78975.08,29.5,-0.50662,0.00037,12.49584]
[1776881570489,34.07,78974.93,29.5,-0.50667,0.00037,12.49579]
[1776881575860,34.1,78978.4,29.5,-0.50537,0.00037,12.49695]
[1776881578324,34.11,78978.39,29.5,-0.50537,0.00037,12.49695]
[1776881578360,34.11,78978.39,29.5,-0.50537,0.00037,12.49695]
[1776881578369,34.11,78978.39,29.5,-0.50537,0.00037,12.49695]
[1776881578463,34.11,78978.39,29.5,-0.50537,0.00037,12.49695]
[1776881578586,34.11,78980.5,29.5,-0.50458,0.00037,12.49759]
[1776881578805,34.11,78980.5,29.5,-0.50458,0.00037,12.49759]
[1776881578805,34.11,78980.5,29.5,-0.50458,0.00037,12.49759]
[1776881579153,34.12,78987.72,29.5,-0.50188,0.00037,12.49942]
[1776881579889,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581451,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581543,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581624,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581669,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581692,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581796,34.12,78990.63,29.5,-0.5008,0.00037,12.5]
[1776881581578,34.12,78992.24,29.5,-0.5002,0.00037,12.50027]
[1776881581982,34.12,78992.24,29.5,-0.5002,0.00037,12.50027]
[1776881582138,34.12,78992.24,29.5,-0.5002,0.00037,12.50027]
[1776881582659,34.12,78992.24,29.5,-0.5002,0.00037,12.50027]
[1776881582666,34.12,78992.24,29.5,-0.5002,0.00037,12.50027]
[1776881582159,34.12,78999.19,29.5,-0.4976,0.00037,12.50115]
[1776881583643,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881583876,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881583880,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881584253,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881584261,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881584275,34.12,79009.02,29.5,-0.49394,0.00037,12.50149]
[1776881584593,34.15,79010.98,29.5,-0.49321,0.00037,12.50143]
[1776881585711,34.15,79010.98,29.5,-0.49321,0.00037,12.50143]
[1776881584948,34.15,79015.06,29.5,-0.49168,0.00037,12.50117]
[1776881586389,34.15,79015.06,29.5,-0.49168,0.00037,12.50117]
[1776881586916,34.15,79016.69,29.5,-0.49108,0.00037,12.50102]
[1776881586919,34.15,79016.69,29.5,-0.49108,0.00037,12.50102]
[1776881587188,34.15,79016.69,29.5,-0.49108,0.00037,12.50102]
[1776881588688,34.15,79016.57,29.5,-0.49112,0.00037,12.50103]
[1776881588983,34.16,79016.97,29.5,-0.49097,0.00037,12.50099]
[1776881588988,34.16,79016.97,29.5,-0.49097,0.00037,12.50099]
[1776881590135,34.16,79016.7,29.5,-0.49107,0.00037,12.50102]
[1776881590144,34.16,79016.7,29.5,-0.49107,0.00037,12.50102]
[1776881590236,34.16,79016.7,29.5,-0.49107,0.00037,12.50102]
[1776881590608,34.16,79016.7,29.5,-0.49107,0.00037,12.50102]
[1776881590645,34.16,79014.05,29.5,-0.49206,0.00037,12.50125]
[1776881590849,34.16,79014.05,29.5,-0.49206,0.00037,12.50125]
[1776881590916,34.16,79014.05,29.5,-0.49206,0.00037,12.50125]
[1776881591592,34.16,79009.06,29.5,-0.49392,0.00037,12.50149]
[1776881592607,34.16,79009.06,29.5,-0.49392,0.00037,12.50149]
[1776881592612,34.16,79009.06,29.5,-0.49392,0.00037,12.50149]
[1776881592660,34.16,79005.59,29.5,-0.49521,0.00037,12.50149]
[1776881593008,34.16,79010.06,29.5,-0.49355,0.00037,12.50146]
[1776881598042,34.21,79011.32,29.5,-0.49308,0.00037,12.50141]
[1776881602070,34.25,79008.45,29.5,-0.49415,0.00037,12.5015]
[1776881604085,34.25,79005.64,29.5,-0.49519,0.00037,12.50149]
[1776881609253,34.25,79006.5,29.5,-0.49487,0.00037,12.5015]
[1776881609354,34.25,79005.7,29.5,-0.49517,0.00037,12.50149]
[1776881611507,34.25,79005.84,29.5,-0.49512,0.00037,12.50149]
[1776881611539,34.25,79006.09,29.5,-0.49503,0.00037,12.49393]
[1776881612141,34.25,79009.24,29.5,-0.49386,0.00037,12.49392]
[1776881615460,34.26,79010.2,29.5,-0.4935,0.00037,12.4939]
[1776881615556,34.27,79009.85,29.5,-0.49363,0.00037,12.49391]
[1776881616701,34.27,79005.82,29.5,-0.49513,0.00037,12.49393]
[1776881620197,34.27,79002.93,29.5,-0.4962,0.00037,12.49384]
[1776881622472,34.27,79003.47,29.5,-0.496,0.00037,12.49386]
[1776881622822,34.27,79002.54,29.5,-0.49635,0.00037,12.49382]
[1776881628205,34.28,79001.02,29.5,-0.49691,0.00037,12.49373]
[1776881633415,34.28,79001.96,29.5,-0.49656,0.00037,12.49379]
[1776881633417,34.28,79002.3,29.5,-0.49643,0.00037,12.49381]
[1776881634295,34.28,79007.49,29.5,-0.49451,0.00037,12.49394]
[1776881636309,34.28,79008.07,29.5,-0.49429,0.00037,12.49394]
[1776881636353,34.28,79008.07,29.5,-0.49429,0.00037,12.49394]
[1776881636382,34.28,79007.76,29.5,-0.49441,0.00037,12.49394]
[1776881637721,34.28,79007.76,29.5,-0.49441,0.00037,12.49394]
[1776881637315,34.29,79004.12,29.5,-0.49576,0.00037,12.49389]
[1776881642351,34.29,79003.32,29.5,-0.49606,0.00037,12.49386]
[1776881647386,34.3,79003.43,29.5,-0.49601,0.00037,12.49386]
[1776881652421,34.3,79003.91,29.5,-0.49584,0.00037,12.49388]
[1776881657456,34.31,79003.35,29.5,-0.49604,0.00037,12.49386]
[1776881660477,34.31,78999.81,29.5,-0.49736,0.00037,12.49364]
[1776881663646,34.31,78996.1,29.5,-0.49873,0.00037,12.49326]
[1776881665893,34.31,78995.54,29.5,-0.49894,0.00037,12.49319]
[1776881665895,34.31,78995.54,29.5,-0.49894,0.00037,12.49319]
[1776881671561,34.3,78993.41,29.5,-0.49974,0.00037,12.48533]
[1776881673155,34.3,78992.63,29.5,-0.50003,0.00037,12.48521]
[1776881673575,34.3,78999.31,29.5,-0.49755,0.00037,12.48603]
[1776881674582,34.3,79002.35,29.5,-0.49642,0.00037,12.48624]
[1776881679617,34.31,79001.83,29.5,-0.49661,0.00037,12.48622]
[1776881684652,34.31,79002.82,29.5,-0.49624,0.00037,12.48627]
[1776881690695,34.32,79004.97,29.5,-0.49544,0.00037,12.48635]
[1776881691039,34.32,79004.97,29.5,-0.49544,0.00037,12.48635]
[1776881691163,34.32,79004.97,29.5,-0.49544,0.00037,12.48635]
[1776881691235,34.32,79004.97,29.5,-0.49544,0.00037,12.48635]
[1776881691700,34.31,78996.98,29.5,-0.49841,0.00037,12.4858]
[1776881692227,34.31,78996.98,29.5,-0.49841,0.00037,12.4858]
[1776881692707,34.31,78992.29,29.5,-0.50015,0.00037,12.48516]
[1776881697743,34.32,78989.3,29.5,-0.50126,0.00037,12.48462]
[1776881699653,34.32,78988.31,29.5,-0.50163,0.00037,12.48443]
[1776881699847,34.32,78988.31,29.5,-0.50163,0.00037,12.48443]
[1776881699866,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881699903,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881700014,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881700310,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881700370,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881700386,34.32,78987.89,29.5,-0.50179,0.00037,12.48434]
[1776881702138,34.32,78985.06,29.5,-0.50284,0.00037,12.4837]
[1776881705465,34.32,78985.07,29.5,-0.50283,0.00037,12.4837]
[1776881705472,34.32,78985.07,29.5,-0.50283,0.00037,12.4837]
[1776881705576,34.32,78985.07,29.5,-0.50283,0.00037,12.4837]
[1776881705805,34.32,78991.47,29.5,-0.50046,0.00037,12.48502]
[1776881706307,34.32,78991.47,29.5,-0.50046,0.00037,12.48502]
[1776881706813,34.32,78997.55,29.5,-0.4982,0.00037,12.48586]
[1776881707371,34.32,78997.55,29.5,-0.4982,0.00037,12.48586]
[1776881707538,34.32,78997.55,29.5,-0.4982,0.00037,12.48586]
[1776881707820,34.32,79001.36,29.5,-0.49678,0.00037,12.48619]
[1776881708755,34.32,79001.36,29.5,-0.49678,0.00037,12.48619]
[1776881713862,34.33,79001.83,29.5,-0.49661,0.00037,12.48622]
[1776881718897,34.34,79001.57,29.5,-0.4967,0.00037,12.4862]
[1776881723807,34.34,79002.77,29.5,-0.49626,0.00037,12.48627]
[1776881723821,34.34,79002.42,29.5,-0.49639,0.00037,12.48625]
[1776881723880,34.34,79002.42,29.5,-0.49639,0.00037,12.48625]
[1776881724228,34.34,79002.42,29.5,-0.49639,0.00037,12.48625]
[1776881724939,34.34,78996.23,29.5,-0.49868,0.00037,12.48571]
[1776881729974,34.35,78996.17,29.5,-0.49871,0.00037,12.48571]
[1776881732062,34.35,78996.71,29.5,-0.49851,0.00037,12.48577]
[1776881732157,34.35,78996.75,29.5,-0.49849,0.00037,12.47821]
[1776881732995,34.35,79000.46,29.5,-0.49712,0.00037,12.47855]
[1776881738029,34.36,79001.03,29.5,-0.4969,0.00037,12.47859]
[1776881743065,34.36,79002.2,29.5,-0.49647,0.00037,12.47867]
[1776881743933,34.36,79002.2,29.5,-0.49647,0.00037,12.47867]
[1776881744692,34.36,79002.2,29.5,-0.49647,0.00037,12.47867]
[1776881744728,34.36,79001.67,29.5,-0.49667,0.00037,12.47864]
[1776881745188,34.36,79001.67,29.5,-0.49667,0.00037,12.47864]
[1776881745799,34.37,78998.81,29.5,-0.49773,0.00037,12.47842]
[1776881745898,34.37,78998.81,29.5,-0.49773,0.00037,12.47842]
[1776881748126,34.37,78994.98,29.5,-0.49915,0.00037,12.47799]
[1776881754143,34.37,78994.86,29.5,-0.49919,0.00037,12.47797]
[1776881759178,34.37,78994.28,29.5,-0.49941,0.00037,12.47789]
[1776881764472,34.37,78993.8,29.5,-0.49959,0.00037,12.47782]
[1776881764612,34.37,78993.8,29.5,-0.49959,0.00037,12.47782]
[1776881764743,34.37,78993.8,29.5,-0.49959,0.00037,12.47782]
[1776881765820,34.37,78992.76,29.5,-0.49997,0.00037,12.47766]
[1776881765220,34.37,78988.58,29.5,-0.50152,0.00037,12.47691]
[1776881767932,34.37,78987.9,29.5,-0.50178,0.00037,12.47677]
[1776881767933,34.37,78987.9,29.5,-0.50178,0.00037,12.47677]
[1776881768290,34.37,78987.9,29.5,-0.50178,0.00037,12.47677]
[1776881769462,34.37,78986.39,29.5,-0.50234,0.00037,12.47644]
[1776881771413,34.37,78985.01,29.5,-0.50285,0.00037,12.47612]
[1776881771465,34.37,78985.01,29.5,-0.50285,0.00037,12.47612]
[1776881771602,34.37,78985.01,29.5,-0.50285,0.00037,12.47612]
[1776881771609,34.37,78985.01,29.5,-0.50285,0.00037,12.47612]
[1776881772532,34.37,78983.71,29.5,-0.50333,0.00037,12.4758]
[1776881772554,34.37,78984.66,29.5,-0.50298,0.00037,12.47604]
[1776881773278,34.37,78980.32,29.5,-0.50459,0.00037,12.47487]
[1776881774530,34.37,78980.32,29.5,-0.50459,0.00037,12.47487]
[1776881774559,34.37,78980.32,29.5,-0.50459,0.00037,12.47487]
[1776881774660,34.37,78975.7,29.5,-0.5063,0.00037,12.47341]
[1776881775292,34.37,78973.09,29.5,-0.50727,0.00037,12.47248]
[1776881777193,34.37,78971.17,29.5,-0.50799,0.00037,12.47175]
[1776881777624,34.37,78971.17,29.5,-0.50799,0.00037,12.47175]
[1776881778429,34.37,78971.04,29.5,-0.50803,0.00037,12.4717]
[1776881779527,34.37,78966.2,29.5,-0.50983,0.00037,12.46968]
[1776881780567,34.37,78966.2,29.5,-0.50983,0.00037,12.46968]
[1776881782731,34.37,78963.65,29.5,-0.51077,0.00037,12.46852]
[1776881783629,34.37,78963.39,29.5,-0.51087,0.00037,12.46839]
[1776881783714,34.37,78960.41,29.5,-0.51198,0.00037,12.46693]
[1776881784355,34.37,78954.21,29.5,-0.51428,0.00037,12.46359]
[1776881787376,34.38,78951.13,29.5,-0.51542,0.00037,12.46177]
[1776881788728,34.38,78951.13,29.5,-0.51542,0.00037,12.46177]
[1776881788735,34.38,78951.13,29.5,-0.51542,0.00037,12.46177]
[1776881788822,34.38,78951.13,29.5,-0.51542,0.00037,12.46177]
[1776881788856,34.38,78951.13,29.5,-0.51542,0.00037,12.46177]
[1776881788913,34.38,78954.41,29.5,-0.5142,0.00037,12.4637]
[1776881789118,34.38,78954.41,29.5,-0.5142,0.00037,12.4637]
[1776881789472,34.38,78966.16,29.5,-0.50984,0.00037,12.46967]
[1776881790747,34.38,78975.67,29.5,-0.50631,0.00037,12.4734]
[1776881793894,34.38,78975.99,29.5,-0.5062,0.00037,12.46594]
[1776881797447,34.39,78970.41,29.5,-0.50827,0.00037,12.46388]
[1776881798251,34.39,78970.41,29.5,-0.50827,0.00037,12.46388]
[1776881799461,34.39,78965.07,29.5,-0.51025,0.00037,12.4616]
[1776881801949,34.39,78965.63,29.5,-0.51004,0.00037,12.46186]
[1776881802482,34.39,78976.13,29.5,-0.50614,0.00037,12.46599]
[1776881803456,34.39,78976.13,29.5,-0.50614,0.00037,12.46599]
[1776881803489,34.39,78978.89,29.5,-0.50512,0.00037,12.46687]
[1776881804496,34.39,78981.5,29.5,-0.50415,0.00037,12.46764]
[1776881807517,34.39,78984.25,29.5,-0.50313,0.00037,12.46836]
[1776881809497,34.39,78984.71,29.5,-0.50296,0.00037,12.46848]
[1776881814236,34.39,78986.96,29.5,-0.50212,0.00037,12.469]
[1776881815882,34.39,78987.15,29.5,-0.50205,0.00037,12.46904]
[1776881815922,34.39,78987.15,29.5,-0.50205,0.00037,12.46904]
[1776881815986,34.39,78987.11,29.5,-0.50207,0.00037,12.46903]
[1776881816580,34.39,78983.61,29.5,-0.50337,0.00037,12.4682]
[1776881817587,34.39,78977.56,29.5,-0.50561,0.00037,12.46646]
[1776881820244,34.39,78975.81,29.5,-0.50626,0.00037,12.46588]
[1776881820608,34.39,78975.46,29.5,-0.50639,0.00037,12.46576]
[1776881825643,34.39,78975.58,29.5,-0.50635,0.00037,12.4658]
[1776881829670,34.4,78978.21,29.5,-0.50537,0.00037,12.46666]
[1776881830250,34.4,78978.21,29.5,-0.50537,0.00037,12.46666]
[1776881830678,34.4,78977.15,29.5,-0.50576,0.00037,12.46632]
[1776881834567,34.4,78976.91,29.5,-0.50585,0.00037,12.46625]
[1776881834626,34.4,78976.91,29.5,-0.50585,0.00037,12.46625]
[1776881834706,34.4,78973.34,29.5,-0.50718,0.00037,12.46501]
[1776881835713,34.4,78966.95,29.5,-0.50955,0.00037,12.46245]
[1776881836902,34.4,78966.95,29.5,-0.50955,0.00037,12.46245]
[1776881838734,34.4,78962.16,29.5,-0.51132,0.00037,12.46024]
[1776881841568,34.4,78962.33,29.5,-0.51126,0.00037,12.46032]
[1776881843167,34.4,78962.89,29.5,-0.51105,0.00037,12.46059]
[1776881848803,34.4,78961.94,29.5,-0.5114,0.00037,12.46013]
[1776881850035,34.4,78962.63,29.5,-0.51115,0.00037,12.46047]
[1776881850133,34.4,78962.63,29.5,-0.51115,0.00037,12.46047]
[1776881850817,34.41,78970.49,29.5,-0.50823,0.00037,12.46392]
[1776881853460,34.41,78972.36,29.5,-0.50755,0.00037,12.45707]
[1776881853738,34.41,78972.36,29.5,-0.50755,0.00037,12.45707]
[1776881853839,34.41,78977.06,29.5,-0.5058,0.00037,12.45872]
[1776881854336,34.41,78977.06,29.5,-0.5058,0.00037,12.45872]
[1776881854845,34.41,78975.88,29.5,-0.50624,0.00037,12.45833]
[1776881856859,34.41,78972.24,29.5,-0.50759,0.00037,12.45702]
[1776881859881,34.41,78969.25,29.5,-0.5087,0.00037,12.45584]
[1776881860773,34.41,78969.25,29.5,-0.5087,0.00037,12.45584]
[1776881862693,34.41,78966.87,29.5,-0.50958,0.00037,12.45483]
[1776881862902,34.41,78970.0,29.5,-0.50842,0.00037,12.45615]
[1776881866930,34.42,78972.45,29.5,-0.50751,0.00037,12.4571]
[1776881869749,34.42,78973.62,29.5,-0.50707,0.00037,12.45753]
[1776881873898,34.42,78976.77,29.5,-0.5059,0.00037,12.45862]
[1776881879014,34.42,78975.26,29.5,-0.50646,0.00037,12.45812]
[1776881884049,34.42,78975.57,29.5,-0.50635,0.00037,12.45822]
[1776881886345,34.43,78976.36,29.5,-0.50605,0.00037,12.45849]
[1776881886372,34.43,78975.38,29.5,-0.50642,0.00037,12.45816]
[1776881888076,34.43,78971.5,29.5,-0.50786,0.00037,12.45674]
[1776881890091,34.43,78974.02,29.5,-0.50692,0.00037,12.45768]
[1776881895126,34.43,78974.38,29.5,-0.50679,0.00037,12.45781]
[1776881897649,34.43,78974.3,29.5,-0.50682,0.00037,12.45778]
[1776881897659,34.43,78974.3,29.5,-0.50682,0.00037,12.45778]
[1776881897724,34.43,78973.56,29.5,-0.50709,0.00037,12.45751]
[1776881898282,34.43,78973.56,29.5,-0.50709,0.00037,12.45751]
[1776881898339,34.43,78973.56,29.5,-0.50709,0.00037,12.45751]
[1776881898483,34.43,78978.46,29.5,-0.50527,0.00037,12.45917]
[1776881899412,34.43,78986.3,29.5,-0.50236,0.00037,12.46127]
[1776881900161,34.43,78991.18,29.5,-0.50055,0.00037,12.46225]
[1776881904189,34.43,78987.95,29.5,-0.50175,0.00037,12.46163]
[1776881909223,34.43,78988.37,29.5,-0.5016,0.00037,12.46172]
[1776881914260,34.43,78988.67,29.5,-0.50149,0.00037,12.4542]
[1776881915838,34.43,78988.67,29.5,-0.50149,0.00037,12.4542]
[1776881916009,34.43,78988.6,29.5,-0.50152,0.00037,12.45418]
[1776881916500,34.43,78988.6,29.5,-0.50152,0.00037,12.45418]
[1776881916546,34.43,78995.22,29.5,-0.49906,0.00037,12.45528]
[1776881917282,34.43,78997.72,29.5,-0.49813,0.00037,12.45557]
[1776881918235,34.43,78997.72,29.5,-0.49813,0.00037,12.45557]
[1776881918288,34.43,78994.72,29.5,-0.49925,0.00037,12.45522]
[1776881921342,34.44,78993.83,29.5,-0.49957,0.00037,12.45509]
[1776881922317,34.44,78997.41,29.5,-0.49825,0.00037,12.45554]
[1776881923354,34.44,78997.41,29.5,-0.49825,0.00037,12.45554]
[1776881925387,34.44,78998.35,29.5,-0.4979,0.00037,12.45564]
[1776881925424,34.44,78998.35,29.5,-0.4979,0.00037,12.45564]
[1776881925666,34.44,78998.35,29.5,-0.4979,0.00037,12.45564]
[1776881925905,34.44,78998.35,29.5,-0.4979,0.00037,12.45564]
[1776881927397,34.45,78999.48,29.5,-0.49748,0.00037,12.45574]
[1776881927400,34.45,78999.48,29.5,-0.49748,0.00037,12.45574]
[1776881933394,34.46,79000.34,29.5,-0.49716,0.00037,12.45581]
[1776881938429,34.47,79000.7,29.5,-0.49702,0.00037,12.45583]
[1776881943464,34.47,79000.55,29.5,-0.49708,0.00037,12.45582]
[1776881948499,34.48,79000.64,29.5,-0.49704,0.00037,12.45583]
[1776881950882,34.48,79001.9,29.5,-0.49658,0.00037,12.45591]
[1776881951909,34.48,79004.61,29.5,-0.49557,0.00037,12.45603]
[1776881957564,34.49,79003.27,29.5,-0.49607,0.00037,12.45598]
[1776881962591,34.49,79003.46,29.5,-0.496,0.00037,12.45599]
[1776881962911,34.49,79003.46,29.5,-0.496,0.00037,12.45599]
[1776881962912,34.49,79003.46,29.5,-0.496,0.00037,12.45599]
[1776881963180,34.49,79003.12,29.5,-0.49613,0.00037,12.45597]
[1776881964055,34.49,79003.12,29.5,-0.49613,0.00037,12.45597]
[1776881963605,34.49,79000.3,29.5,-0.49717,0.00037,12.4558]
[1776881964963,34.49,79000.3,29.5,-0.49717,0.00037,12.4558]
[1776881965030,34.49,78996.95,29.5,-0.49841,0.00037,12.45549]
[1776881968450,34.49,78996.95,29.5,-0.49841,0.00037,12.45549]
[1776881968843,34.49,78996.95,29.5,-0.49841,0.00037,12.45549]
[1776881969648,34.49,78999.48,29.5,-0.49747,0.00037,12.45574]
[1776881970938,34.49,78999.48,29.5,-0.49747,0.00037,12.45574]
[1776881970941,34.49,78999.48,29.5,-0.49747,0.00037,12.45574]
[1776881971838,34.49,79000.33,29.5,-0.49716,0.00037,12.44822]
[1776881972669,34.49,79003.49,29.5,-0.49599,0.00037,12.4484]
[1776881975916,34.49,79004.05,29.5,-0.49578,0.00037,12.44842]
[1776881980603,34.5,79001.95,29.5,-0.49656,0.00037,12.44833]
[1776881984374,34.5,79001.88,29.5,-0.49659,0.00037,12.44832]
[1776881984773,34.5,79001.88,29.5,-0.49659,0.00037,12.44832]
[1776881984849,34.5,79001.88,29.5,-0.49659,0.00037,12.44832]
[1776881985761,34.5,78998.25,29.5,-0.49793,0.00037,12.44804]
[1776881986947,34.5,78998.25,29.5,-0.49793,0.00037,12.44804]
[1776881987048,34.49,78995.11,29.5,-0.49909,0.00037,12.44768]
[1776881989692,34.49,78995.15,29.5,-0.49908,0.00037,12.44768]
[1776881989695,34.49,78995.15,29.5,-0.49908,0.00037,12.44768]
[1776881989703,34.49,78995.15,29.5,-0.49908,0.00037,12.44768]
[1776881990796,34.49,78998.17,29.5,-0.49796,0.00037,12.44803]
[1776881992124,34.49,78998.17,29.5,-0.49796,0.00037,12.44803]
[1776881992236,34.49,78997.9,29.5,-0.49806,0.00037,12.448]
[1776881993548,34.49,78997.83,29.5,-0.49809,0.00037,12.448]
[1776881993817,34.49,78999.12,29.5,-0.49761,0.00037,12.44812]
[1776881998839,34.48,78997.35,29.5,-0.49827,0.00037,12.44795]
[1776881999948,34.48,78997.03,29.5,-0.49838,0.00037,12.44791]
[1776882000765,34.48,78995.01,29.5,-0.49913,0.00037,12.44767]
[1776882001873,34.48,78989.84,29.5,-0.50105,0.00037,12.44684]
[1776882003285,34.48,78987.67,29.5,-0.50186,0.00037,12.4464]
[1776882005457,34.48,78988.16,29.5,-0.50167,0.00037,12.44651]
[1776882005901,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882006752,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882006764,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882006767,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882006774,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882006776,34.48,78985.05,29.5,-0.50283,0.00037,12.44581]
[1776882008291,34.48,78985.0,29.5,-0.50284,0.00037,12.4458]
[1776882013957,34.48,78986.5,29.5,-0.50229,0.00037,12.44615]
[1776882016289,34.48,78984.56,29.5,-0.50301,0.00037,12.4457]
[1776882016978,34.48,78981.87,29.5,-0.50401,0.00037,12.445]
[1776882019158,34.48,78980.13,29.5,-0.50465,0.00037,12.44451]
[1776882019521,34.48,78978.69,29.5,-0.50518,0.00037,12.44407]
[1776882019640,34.48,78978.69,29.5,-0.50518,0.00037,12.44407]
[1776882019686,34.48,78978.69,29.5,-0.50518,0.00037,12.44407]
[1776882019999,34.48,78970.36,29.5,-0.50827,0.00037,12.44114]
[1776882021153,34.48,78964.77,29.5,-0.51035,0.00037,12.43875]
[1776882021471,34.48,78964.77,29.5,-0.51035,0.00037,12.43875]
[1776882024027,34.48,78961.56,29.5,-0.51154,0.00037,12.43722]
[1776882025034,34.48,78957.67,29.5,-0.51298,0.00037,12.43523]
[1776882025257,34.48,78957.67,29.5,-0.51298,0.00037,12.43523]
[1776882031076,34.49,78957.85,29.5,-0.51292,0.00037,12.42773]
[1776882036111,34.49,78957.09,29.5,-0.5132,0.00037,12.42732]
[1776882037118,34.49,78951.13,29.5,-0.51541,0.00037,12.42391]
[1776882037864,34.49,78951.13,29.5,-0.51541,0.00037,12.42391]
[1776882038125,34.49,78945.49,29.5,-0.51751,0.00037,12.42033]
[1776882039125,34.49,78945.49,29.5,-0.51751,0.00037,12.42033]
[1776882041146,34.49,78940.89,29.5,-0.51921,0.00037,12.41717]
[1776882044110,34.49,78941.76,29.5,-0.51889,0.00037,12.41778]
[1776882044166,34.49,78938.67,29.5,-0.52003,0.00037,12.41556]
[1776882045174,34.49,78935.7,29.5,-0.52113,0.00037,12.41332]
[1776882049669,34.5,78935.48,29.5,-0.52121,0.00037,12.41316]
[1776882050000,34.5,78935.48,29.5,-0.52121,0.00037,12.41316]
[1776882050076,34.5,78935.48,29.5,-0.52121,0.00037,12.41316]
[1776882050235,34.5,78935.48,29.5,-0.52121,0.00037,12.41316]
[1776882050209,34.5,78949.64,29.5,-0.51596,0.00037,12.42301]
[1776882050269,34.5,78949.64,29.5,-0.51596,0.00037,12.42301]
[1776882050466,34.5,78949.64,29.5,-0.51596,0.00037,12.42301]
[1776882051065,34.5,78949.64,29.5,-0.51596,0.00037,12.42301]
[1776882051216,34.5,78959.87,29.5,-0.51217,0.00037,12.42879]
[1776882052333,34.5,78959.87,29.5,-0.51217,0.00037,12.42879]
[1776882052393,34.5,78959.87,29.5,-0.51217,0.00037,12.42879]
[1776882052415,34.5,78962.36,29.5,-0.51124,0.00037,12.43002]
[1776882053295,34.5,78962.36,29.5,-0.51124,0.00037,12.43002]
[1776882053352,34.5,78962.36,29.5,-0.51124,0.00037,12.43002]
[1776882053481,34.5,78962.36,29.5,-0.51124,0.00037,12.43002]
[1776882053957,34.5,78963.67,29.5,-0.51076,0.00037,12.43065]
[1776882054237,34.5,78969.12,29.5,-0.50874,0.00037,12.43304]
[1776882057142,34.5,78969.07,29.5,-0.50875,0.00037,12.43302]
[1776882057155,34.5,78969.32,29.5,-0.50866,0.00037,12.43313]
[1776882058265,34.5,78963.21,29.5,-0.51093,0.00037,12.43043]
[1776882059272,34.5,78960.62,29.5,-0.51189,0.00037,12.42917]
[1776882061985,34.5,78960.47,29.5,-0.51194,0.00037,12.42909]
[1776882063033,34.5,78960.45,29.5,-0.51195,0.00037,12.42908]
[1776882063134,34.5,78964.06,29.5,-0.51061,0.00037,12.43083]
[1776882063299,34.5,78967.67,29.5,-0.50927,0.00037,12.43244]
[1776882068380,34.5,78966.33,29.5,-0.50977,0.00037,12.43186]
[1776882070349,34.5,78962.27,29.5,-0.51128,0.00037,12.42998]
[1776882071385,34.5,78962.27,29.5,-0.51128,0.00037,12.42998]
[1776882072367,34.5,78955.1,29.5,-0.51394,0.00037,12.42623]
[1776882073371,34.5,78952.13,29.5,-0.51504,0.00037,12.42452]
[1776882078406,34.5,78954.21,29.5,-0.51426,0.00037,12.42573]
[1776882080420,34.5,78951.74,29.5,-0.51518,0.00037,12.42429]
[1776882084232,34.5,78952.73,29.5,-0.51481,0.00037,12.42487]
[1776882084451,34.5,78959.84,29.5,-0.51218,0.00037,12.42877]
[1776882086066,34.5,78959.84,29.5,-0.51218,0.00037,12.42877]
[1776882086140,34.5,78966.43,29.5,-0.50973,0.00037,12.4319]
[1776882087019,34.5,78970.38,29.5,-0.50827,0.00037,12.43355]
[1776882092507,34.5,78968.56,29.5,-0.50895,0.00037,12.42521]
[1776882097542,34.49,78970.16,29.5,-0.50836,0.00037,12.42587]
[1776882102576,34.49,78971.07,29.5,-0.50802,0.00037,12.42622]
[1776882107612,34.49,78970.69,29.5,-0.50817,0.00037,12.42608]
[1776882110633,34.49,78973.8,29.5,-0.50701,0.00037,12.42725]
[1776882113654,34.49,78970.93,29.5,-0.50808,0.00037,12.42617]
[1776882118689,34.49,78972.86,29.5,-0.50736,0.00037,12.4269]
[1776882120444,34.49,78973.45,29.5,-0.50714,0.00037,12.42712]
[1776882120703,34.48,78973.69,29.5,-0.50705,0.00037,12.42721]
[1776882125158,34.48,78974.63,29.5,-0.50671,0.00037,12.42754]
[1776882125250,34.48,78975.17,29.5,-0.50651,0.00037,12.42773]
[1776882125356,34.48,78975.17,29.5,-0.50651,0.00037,12.42773]
[1776882125542,34.48,78975.17,29.5,-0.50651,0.00037,12.42773]
[1776882125742,34.48,78960.2,29.5,-0.51206,0.00037,12.42135]
[1776882126484,34.48,78960.2,29.5,-0.51206,0.00037,12.42135]
[1776882127144,34.48,78950.25,29.5,-0.51576,0.00037,12.41577]
[1776882127756,34.48,78946.96,29.5,-0.51698,0.00037,12.41369]
[1776882130777,34.48,78943.42,29.5,-0.51829,0.00037,12.41133]
[1776882132791,34.48,78940.98,29.5,-0.5192,0.00037,12.40962]
[1776882133391,34.48,78940.98,29.5,-0.5192,0.00037,12.40962]
[1776882133398,34.48,78940.98,29.5,-0.5192,0.00037,12.40962]
[1776882134064,34.48,78940.98,29.5,-0.5192,0.00037,12.40962]
[1776882134098,34.48,78940.98,29.5,-0.5192,0.00037,12.40962]
[1776882134184,34.49,78937.94,29.5,-0.52032,0.00037,12.4074]
[1776882139841,34.49,78934.83,29.5,-0.52147,0.00037,12.40504]
[1776882142725,34.49,78935.75,29.5,-0.52113,0.00037,12.40575]
[1776882142751,34.49,78935.75,29.5,-0.52113,0.00037,12.40575]
[1776882143225,34.49,78929.25,29.5,-0.52354,0.00037,12.40053]
[1776882143880,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882144989,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882145009,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882145029,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882145083,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882145092,34.5,78921.93,29.5,-0.52625,0.00037,12.3941]
[1776882145893,34.5,78913.74,29.5,-0.52928,0.00037,12.38624]
[1776882147908,34.5,78909.91,29.5,-0.5307,0.00037,12.38231]
[1776882148915,34.5,78912.59,29.5,-0.52971,0.00037,12.38508]
[1776882153950,34.49,78909.47,29.5,-0.53089,0.00037,12.37422]
[1776882154715,34.49,78909.47,29.5,-0.53089,0.00037,12.37422]
[1776882154742,34.49,78909.47,29.5,-0.53089,0.00037,12.37422]
[1776882154911,34.49,78909.47,29.5,-0.53089,0.00037,12.37422]
[1776882155067,34.49,78909.47,29.5,-0.53089,0.00037,12.37422]
[1776882155140,34.49,78912.65,29.5,-0.52972,0.00037,12.3775]
[1776882155964,34.49,78926.47,29.5,-0.52459,0.00037,12.39054]
[1776882156971,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882157880,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882157908,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882158022,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882158080,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882158084,34.5,78930.63,29.5,-0.52304,0.00037,12.39406]
[1776882158093,34.5,78937.29,29.5,-0.52057,0.00037,12.39932]
[1776882158474,34.5,78937.29,29.5,-0.52057,0.00037,12.39932]
[1776882159074,34.5,78944.78,29.5,-0.51779,0.00037,12.40466]
[1776882160479,34.5,78945.29,29.5,-0.5176,0.00037,12.405]
[1776882166497,34.5,78944.98,29.5,-0.51771,0.00037,12.4048]
[1776882168047,34.51,78941.26,29.5,-0.51909,0.00037,12.40223]
[1776882173083,34.51,78942.36,29.5,-0.51868,0.00037,12.40301]
[1776882175525,34.51,78941.08,29.5,-0.51915,0.00037,12.40211]
[1776882175954,34.51,78941.08,29.5,-0.51915,0.00037,12.40211]
[1776882176177,34.51,78941.08,29.5,-0.51915,0.00037,12.40211]
[1776882181710,34.52,78941.81,29.5,-0.51888,0.00037,12.40263]
[1776882181964,34.52,78941.81,29.5,-0.51888,0.00037,12.40263]
[1776882182044,34.52,78941.81,29.5,-0.51888,0.00037,12.40263]
[1776882182152,34.52,78941.81,29.5,-0.51888,0.00037,12.40263]
[1776882182176,34.52,78953.14,29.5,-0.51468,0.00037,12.40992]
[1776882182373,34.52,78953.14,29.5,-0.51468,0.00037,12.40992]
[1776882183153,34.52,78962.7,29.5,-0.51113,0.00037,12.41499]
[1776882188188,34.52,78964.73,29.5,-0.51038,0.00037,12.41594]
[1776882193222,34.52,78964.12,29.5,-0.5106,0.00037,12.41566]
[1776882195024,34.51,78963.93,29.5,-0.51067,0.00037,12.41557]
[1776882195210,34.51,78963.93,29.5,-0.51067,0.00037,12.41557]
[1776882195239,34.51,78960.96,29.5,-0.51178,0.00037,12.41414]
[1776882196244,34.51,78958.55,29.5,-0.51267,0.00037,12.41291]
[1776882198446,34.51,78958.72,29.5,-0.51261,0.00037,12.413]
[1776882200242,34.51,78960.01,29.5,-0.51213,0.00037,12.41366]
[1776882200568,34.52,78962.0,29.5,-0.51139,0.00037,12.41465]
[1776882201278,34.52,78971.65,29.5,-0.50781,0.00037,12.41885]
[1776882202285,34.52,78976.7,29.5,-0.50593,0.00037,12.42065]
[1776882202989,34.52,78976.7,29.5,-0.50593,0.00037,12.42065]
[1776882203293,34.51,78970.76,29.5,-0.50814,0.00037,12.41851]
[1776882203505,34.51,78970.76,29.5,-0.50814,0.00037,12.41851]
[1776882204300,34.51,78965.32,29.5,-0.51016,0.00037,12.41621]
[1776882209335,34.52,78963.98,29.5,-0.51065,0.00037,12.41559]
[1776882209443,34.52,78963.98,29.5,-0.51065,0.00037,12.41559]
[1776882209930,34.52,78963.98,29.5,-0.51065,0.00037,12.41559]
[1776882210342,34.52,78958.93,29.5,-0.51253,0.00037,12.41311]
[1776882212457,34.52,78956.76,29.5,-0.51334,0.00037,12.40434]
[1776882216911,34.52,78956.76,29.5,-0.51334,0.00037,12.40434]
[1776882217390,34.52,78951.03,29.5,-0.51547,0.00037,12.40105]
[1776882218398,34.52,78948.23,29.5,-0.51651,0.00037,12.39932]
[1776882224639,34.53,78948.91,29.5,-0.51625,0.00037,12.39975]
[1776882225688,34.53,78948.23,29.5,-0.5165,0.00037,12.39932]
[1776882225736,34.53,78948.23,29.5,-0.5165,0.00037,12.39932]
[1776882227318,34.53,78949.19,29.5,-0.51615,0.00037,12.39993]
[1776882226453,34.53,78955.35,29.5,-0.51386,0.00037,12.40357]
[1776882231490,34.53,78956.33,29.5,-0.5135,0.00037,12.40412]
[1776882232651,34.53,78956.33,29.5,-0.5135,0.00037,12.40412]
[1776882233503,34.53,78953.14,29.5,-0.51468,0.00037,12.40231]
[1776882235537,34.53,78953.33,29.5,-0.51461,0.00037,12.40243]
[1776882236469,34.53,78954.71,29.5,-0.5141,0.00037,12.40322]
[1776882239009,34.54,78952.78,29.5,-0.51481,0.00037,12.40211]
[1776882240606,34.54,78954.83,29.5,-0.51405,0.00037,12.40329]
[1776882240699,34.54,78954.83,29.5,-0.51405,0.00037,12.40329]
[1776882240763,34.54,78954.83,29.5,-0.51405,0.00037,12.40329]
[1776882241559,34.54,78963.07,29.5,-0.51099,0.00037,12.40757]
[1776882242810,34.54,78963.07,29.5,-0.51099,0.00037,12.40757]
[1776882244784,34.54,78963.39,29.5,-0.51087,0.00037,12.40772]
[1776882246322,34.54,78964.21,29.5,-0.51057,0.00037,12.4081]
[1776882245587,34.54,78967.84,29.5,-0.50922,0.00037,12.40971]
[1776882246589,34.54,78967.84,29.5,-0.50922,0.00037,12.40971]
[1776882252640,34.54,78968.77,29.5,-0.50888,0.00037,12.4101]
[1776882257675,34.53,78968.28,29.5,-0.50906,0.00037,12.4099]
[1776882257862,34.53,78968.28,29.5,-0.50906,0.00037,12.4099]
[1776882257960,34.53,78969.23,29.5,-0.50871,0.00037,12.41029]
[1776882258682,34.53,78975.15,29.5,-0.50651,0.00037,12.41252]
[1776882263716,34.54,78976.39,29.5,-0.50605,0.00037,12.41294]
[1776882265318,34.54,78976.39,29.5,-0.50605,0.00037,12.41294]
[1776882265720,34.54,78976.44,29.5,-0.50603,0.00037,12.41296]
[1776882265731,34.54,78979.52,29.5,-0.50489,0.00037,12.41393]
[1776882266691,34.54,78979.52,29.5,-0.50489,0.00037,12.41393]
[1776882267204,34.54,78979.52,29.5,-0.50489,0.00037,12.41393]
[1776882267364,34.54,78988.91,29.5,-0.5014,0.00037,12.41626]
[1776882268752,34.53,78993.66,29.5,-0.49964,0.00037,12.41708]
[1776882273564,34.53,78995.36,29.5,-0.49901,0.00037,12.4097]
[1776882273589,34.53,78995.36,29.5,-0.49901,0.00037,12.4097]
[1776882273782,34.53,78995.36,29.5,-0.49901,0.00037,12.4097]
[1776882273814,34.53,78995.36,29.5,-0.49901,0.00037,12.4097]
[1776882274336,34.53,79001.95,29.5,-0.49656,0.00037,12.41032]
[1776882275801,34.53,78999.1,29.5,-0.49762,0.00037,12.41011]
[1776882276954,34.53,78999.1,29.5,-0.49762,0.00037,12.41011]
[1776882276956,34.53,78999.1,29.5,-0.49762,0.00037,12.41011]
[1776882277198,34.53,78999.1,29.5,-0.49762,0.00037,12.41011]
[1776882277199,34.53,78999.1,29.5,-0.49762,0.00037,12.41011]
[1776882279663,34.53,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882279665,34.53,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882280301,34.53,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882282025,34.52,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882282314,34.52,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882282318,34.52,78999.62,29.5,-0.49743,0.00037,12.41015]
[1776882284219,34.52,79000.31,29.5,-0.49717,0.00037,12.41021]
[1776882284222,34.52,79000.31,29.5,-0.49717,0.00037,12.41021]
[1776882284770,34.52,79000.34,29.5,-0.49716,0.00037,12.41021]
[1776882289460,34.51,79000.4,29.5,-0.49714,0.00037,12.41022]
[1776882289923,34.51,79000.4,29.5,-0.49714,0.00037,12.41022]
[1776882291936,34.51,78999.49,29.5,-0.49748,0.00037,12.41014]
[1776882293033,34.51,79000.26,29.5,-0.49719,0.00037,12.41021]
[1776882293035,34.51,79000.26,29.5,-0.49719,0.00037,12.41021]
[1776882294947,34.51,78999.57,29.5,-0.49745,0.00037,12.41015]
[1776882295121,34.51,78999.57,29.5,-0.49745,0.00037,12.41015]
[1776882295128,34.51,78999.57,29.5,-0.49745,0.00037,12.41015]
[1776882295191,34.51,79002.49,29.5,-0.49636,0.00037,12.41035]
[1776882296019,34.51,79002.49,29.5,-0.49636,0.00037,12.41035]
[1776882296031,34.51,79002.49,29.5,-0.49636,0.00037,12.41035]
[1776882296077,34.51,79002.49,29.5,-0.49636,0.00037,12.41035]
[1776882296142,34.51,79002.49,29.5,-0.49636,0.00037,12.41035]
[1776882296373,34.51,79010.39,29.5,-0.49343,0.00037,12.41042]
[1776882297076,34.51,79010.39,29.5,-0.49343,0.00037,12.41042]
[1776882297089,34.51,79013.49,29.5,-0.49228,0.00037,12.41026]
[1776882297695,34.51,79013.49,29.5,-0.49228,0.00037,12.41026]
[1776882298062,34.51,79013.49,29.5,-0.49228,0.00037,12.41026]
[1776882298065,34.51,79013.49,29.5,-0.49228,0.00037,12.41026]
[1776882300011,34.51,79010.44,29.5,-0.49341,0.00037,12.41042]
[1776882305700,34.52,79008.33,29.5,-0.49419,0.00037,12.41047]
[1776882309996,34.52,79010.22,29.5,-0.49349,0.00037,12.41043]
[1776882310039,34.52,79004.67,29.5,-0.49555,0.00037,12.41043]
[1776882312010,34.52,79004.48,29.5,-0.49562,0.00037,12.41043]
[1776882312012,34.52,79004.48,29.5,-0.49562,0.00037,12.41043]
[1776882312162,34.52,79004.48,29.5,-0.49562,0.00037,12.41043]
[1776882312928,34.53,79004.77,29.5,-0.49552,0.00037,12.41044]
[1776882316080,34.53,79009.64,29.5,-0.49371,0.00037,12.41044]
[1776882321115,34.53,79011.57,29.5,-0.49299,0.00037,12.41037]
[1776882325144,34.54,79008.42,29.5,-0.49416,0.00037,12.41046]
[1776882329182,34.54,79011.28,29.5,-0.4931,0.00037,12.41039]
[1776882334219,34.54,79011.81,29.5,-0.4929,0.00037,12.40275]
[1776882339254,34.55,79012.8,29.5,-0.49253,0.00037,12.40269]
[1776882344288,34.55,79011.03,29.5,-0.49319,0.00037,12.40278]
[1776882345884,34.56,79010.71,29.5,-0.49331,0.00037,12.40279]
[1776882346144,34.56,79010.71,29.5,-0.49331,0.00037,12.40279]
[1776882346393,34.55,79003.37,29.5,-0.49604,0.00037,12.40277]
[1776882347413,34.55,78999.43,29.5,-0.4975,0.00037,12.40252]
[1776882349324,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882349635,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882350279,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882350321,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882350405,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882350411,34.55,78996.59,29.5,-0.49855,0.00037,12.40224]
[1776882350415,34.55,78992.98,29.5,-0.4999,0.00037,12.40175]
[1776882350753,34.55,78992.98,29.5,-0.4999,0.00037,12.40175]
[1776882351337,34.55,78990.11,29.5,-0.50096,0.00037,12.40127]
[1776882352761,34.55,78989.16,29.5,-0.50131,0.00037,12.40109]
[1776882352764,34.55,78989.16,29.5,-0.50131,0.00037,12.40109]
[1776882352781,34.55,78989.16,29.5,-0.50131,0.00037,12.40109]
[1776882353107,34.55,78989.16,29.5,-0.50131,0.00037,12.40109]
[1776882353352,34.55,78985.08,29.5,-0.50283,0.00037,12.4002]
[1776882354359,34.55,78982.18,29.5,-0.50391,0.00037,12.39946]
[1776882354926,34.55,78982.18,29.5,-0.50391,0.00037,12.39946]
[1776882359440,34.55,78981.98,29.5,-0.50398,0.00037,12.39941]
[1776882359475,34.55,78981.92,29.5,-0.504,0.00037,12.39939]
[1776882360255,34.55,78981.92,29.5,-0.504,0.00037,12.39939]
[1776882360637,34.55,78983.64,29.5,-0.50336,0.00037,12.39985]
[1776882366442,34.55,78983.58,29.5,-0.50339,0.00037,12.39983]
[1776882366756,34.55,78983.58,29.5,-0.50339,0.00037,12.39983]
[1776882366792,34.55,78983.58,29.5,-0.50339,0.00037,12.39983]
[1776882367088,34.55,78983.58,29.5,-0.50339,0.00037,12.39983]
[1776882367352,34.55,78983.58,29.5,-0.50339,0.00037,12.39983]
[1776882367450,34.55,78981.33,29.5,-0.50422,0.00037,12.39923]
[1776882368456,34.55,78978.4,29.5,-0.50531,0.00037,12.39837]
[1776882369464,34.55,78974.08,29.5,-0.50692,0.00037,12.39692]
[1776882370351,34.55,78974.08,29.5,-0.50692,0.00037,12.39692]
[1776882371147,34.55,78974.27,29.5,-0.50684,0.00037,12.39699]
[1776882372568,34.55,78975.78,29.5,-0.50628,0.00037,12.39751]
[1776882372570,34.55,78975.78,29.5,-0.50628,0.00037,12.39751]
[1776882373492,34.55,78978.39,29.5,-0.50531,0.00037,12.39836]
[1776882376486,34.55,78977.5,29.5,-0.50565,0.00037,12.39808]
[1776882376495,34.55,78977.5,29.5,-0.50565,0.00037,12.39808]
[1776882376512,34.55,78977.47,29.5,-0.50566,0.00037,12.39807]
[1776882377353,34.55,78977.47,29.5,-0.50566,0.00037,12.39807]
[1776882377520,34.55,78973.91,29.5,-0.50698,0.00037,12.39686]
[1776882382555,34.55,78975.67,29.5,-0.50633,0.00037,12.39748]
[1776882384426,34.55,78975.67,29.5,-0.50633,0.00037,12.39748]
[1776882384477,34.54,78974.43,29.5,-0.50679,0.00037,12.39705]
[1776882385576,34.54,78970.1,29.5,-0.5084,0.00037,12.39541]
[1776882391353,34.54,78969.01,29.5,-0.5088,0.00037,12.39497]
[1776882392625,34.54,78965.49,29.5,-0.51012,0.00037,12.38583]
[1776882395729,34.54,78964.5,29.5,-0.51049,0.00037,12.38538]
[1776882397660,34.54,78968.43,29.5,-0.50903,0.00037,12.38711]
[1776882401220,34.54,78967.2,29.5,-0.50948,0.00037,12.38659]
[1776882405269,34.55,78964.09,29.5,-0.51064,0.00037,12.38519]
[1776882405281,34.55,78961.06,29.5,-0.51177,0.00037,12.38374]
[1776882405689,34.55,78961.06,29.5,-0.51177,0.00037,12.38374]
[1776882405716,34.55,78956.19,29.5,-0.51358,0.00037,12.38119]
[1776882406785,34.55,78956.19,29.5,-0.51358,0.00037,12.38119]
[1776882406821,34.55,78956.19,29.5,-0.51358,0.00037,12.38119]
[1776882406946,34.55,78956.19,29.5,-0.51358,0.00037,12.38119]
[1776882407250,34.55,78956.19,29.5,-0.51358,0.00037,12.38119]
[1776882411062,34.55,78953.77,29.5,-0.51447,0.00037,12.37983]
[1776882411225,34.55,78953.77,29.5,-0.51447,0.00037,12.37983]
[1776882411260,34.55,78953.77,29.5,-0.51447,0.00037,12.37983]
[1776882411758,34.55,78959.62,29.5,-0.5123,0.00037,12.38301]
[1776882412766,34.55,78962.57,29.5,-0.5112,0.00037,12.38448]
[1776882415335,34.55,78962.35,29.5,-0.51128,0.00037,12.38437]
[1776882415787,34.55,78965.8,29.5,-0.51,0.00037,12.38597]
[1776882416687,34.55,78965.8,29.5,-0.51,0.00037,12.38597]
[1776882417353,34.55,78965.8,29.5,-0.51,0.00037,12.38597]
[1776882423409,34.55,78965.04,29.5,-0.51029,0.00037,12.38563]
[1776882424764,34.55,78964.7,29.5,-0.51041,0.00037,12.38548]
[1776882425469,34.55,78964.7,29.5,-0.51041,0.00037,12.38548]
[1776882425657,34.55,78964.78,29.5,-0.51038,0.00037,12.38551]
[1776882426357,34.55,78964.78,29.5,-0.51038,0.00037,12.38551]
[1776882426420,34.55,78964.78,29.5,-0.51038,0.00037,12.38551]
[1776882426471,34.55,78960.48,29.5,-0.51198,0.00037,12.38345]
[1776882427435,34.55,78960.48,29.5,-0.51198,0.00037,12.38345]
[1776882427507,34.55,78951.93,29.5,-0.51516,0.00037,12.37875]
[1776882428314,34.55,78951.93,29.5,-0.51516,0.00037,12.37875]
[1776882428415,34.55,78945.79,29.5,-0.51744,0.00037,12.37489]
[1776882428886,34.55,78942.53,29.5,-0.51865,0.00037,12.37268]
[1776882432914,34.55,78938.48,29.5,-0.52015,0.00037,12.36978]
[1776882437898,34.56,78939.6,29.5,-0.51973,0.00037,12.37061]
[1776882438943,34.56,78939.95,29.5,-0.5196,0.00037,12.37086]
[1776882439488,34.56,78939.95,29.5,-0.5196,0.00037,12.37086]
[1776882439537,34.56,78947.8,29.5,-0.51668,0.00037,12.37621]
[1776882440256,34.56,78947.8,29.5,-0.51668,0.00037,12.37621]
[1776882440353,34.56,78952.76,29.5,-0.51484,0.00037,12.37925]
[1776882441508,34.56,78952.76,29.5,-0.51484,0.00037,12.37925]
[1776882441946,34.56,78952.52,29.5,-0.51493,0.00037,12.37911]
[1776882442985,34.56,78946.17,29.5,-0.51729,0.00037,12.37516]
[1776882446007,34.57,78942.98,29.5,-0.51847,0.00037,12.37301]
[1776882451552,34.57,78944.1,29.5,-0.51805,0.00037,12.37378]
[1776882455069,34.58,78937.06,29.5,-0.52067,0.00037,12.36111]
[1776882456077,34.58,78934.45,29.5,-0.52164,0.00037,12.35911]
[1776882456734,34.58,78934.45,29.5,-0.52164,0.00037,12.35911]
[1776882462119,34.59,78940.83,29.5,-0.51927,0.00037,12.36389]
[1776882463314,34.59,78940.83,29.5,-0.51927,0.00037,12.36389]
[1776882463474,34.59,78940.83,29.5,-0.51927,0.00037,12.36389]
[1776882463573,34.59,78940.83,29.5,-0.51927,0.00037,12.36389]
[1776882463584,34.59,78944.82,29.5,-0.51778,0.00037,12.36666]
[1776882463787,34.59,78944.82,29.5,-0.51778,0.00037,12.36666]
[1776882463923,34.59,78944.82,29.5,-0.51778,0.00037,12.36666]
[1776882463957,34.59,78944.82,29.5,-0.51778,0.00037,12.36666]
[1776882464133,34.59,78954.87,29.5,-0.51405,0.00037,12.37285]
[1776882465140,34.59,78963.48,29.5,-0.51085,0.00037,12.3773]
[1776882467154,34.59,78964.06,29.5,-0.51064,0.00037,12.37757]
[1776882467849,34.59,78964.06,29.5,-0.51064,0.00037,12.37757]
[1776882468161,34.59,78965.5,29.5,-0.5101,0.00037,12.37823]
[1776882469920,34.59,78967.02,29.5,-0.50954,0.00037,12.3789]
[1776882470175,34.59,78964.5,29.5,-0.51047,0.00037,12.37777]
[1776882471182,34.59,78961.51,29.5,-0.51158,0.00037,12.37635]
[1776882475357,34.59,78960.45,29.5,-0.51198,0.00037,12.37583]
[1776882477226,34.59,78957.04,29.5,-0.51324,0.00037,12.37405]
[1776882482261,34.6,78954.51,29.5,-0.51418,0.00037,12.37265]
[1776882487295,34.6,78955.35,29.5,-0.51387,0.00037,12.37313]
[1776882492331,34.6,78954.6,29.5,-0.51415,0.00037,12.37271]
[1776882497365,34.61,78956.05,29.5,-0.51361,0.00037,12.37352]
[1776882502401,34.61,78956.71,29.5,-0.51336,0.00037,12.37388]
[1776882506264,34.61,78957.66,29.5,-0.513,0.00037,12.37439]
[1776882506374,34.61,78957.66,29.5,-0.513,0.00037,12.37439]
[1776882511464,34.61,78957.09,29.5,-0.51323,0.00037,12.36645]
[1776882516499,34.62,78956.7,29.5,-0.51337,0.00037,12.36624]
[1776882517403,34.62,78956.7,29.5,-0.51337,0.00037,12.36624]
[1776882519662,34.62,78957.11,29.5,-0.51322,0.00037,12.36647]
[1776882519688,34.62,78957.85,29.5,-0.51294,0.00037,12.36686]
[1776882520527,34.62,78964.01,29.5,-0.51065,0.00037,12.36993]
[1776882521738,34.62,78965.49,29.5,-0.5101,0.00037,12.3706]
[1776882521754,34.62,78965.49,29.5,-0.5101,0.00037,12.3706]
[1776882522540,34.62,78960.26,29.5,-0.51205,0.00037,12.36811]
[1776882522896,34.62,78960.26,29.5,-0.51205,0.00037,12.36811]
[1776882523564,34.62,78960.26,29.5,-0.51205,0.00037,12.36811]
[1776882524555,34.62,78964.43,29.5,-0.5105,0.00037,12.37012]
[1776882529590,34.62,78961.91,29.5,-0.51143,0.00037,12.36893]
[1776882530799,34.62,78962.1,29.5,-0.51136,0.00037,12.36902]
[1776882531044,34.62,78962.1,29.5,-0.51136,0.00037,12.36902]
[1776882531082,34.62,78962.1,29.5,-0.51136,0.00037,12.36902]
[1776882531605,34.62,78956.73,29.5,-0.51336,0.00037,12.36626]
[1776882531778,34.62,78956.73,29.5,-0.51336,0.00037,12.36626]
[1776882532713,34.62,78954.98,29.5,-0.51401,0.00037,12.3653]
[1776882539676,34.62,78954.71,29.5,-0.51411,0.00037,12.36515]
[1776882544711,34.62,78955.23,29.5,-0.51391,0.00037,12.36544]
[1776882546224,34.62,78955.23,29.5,-0.51391,0.00037,12.36544]
[1776882546247,34.62,78955.23,29.5,-0.51391,0.00037,12.36544]
[1776882546725,34.63,78961.34,29.5,-0.51164,0.00037,12.36865]
[1776882547732,34.63,78964.75,29.5,-0.51038,0.00037,12.37027]
[1776882552767,34.63,78965.84,29.5,-0.50997,0.00037,12.37076]
[1776882557802,34.62,78964.84,29.5,-0.51034,0.00037,12.37031]
[1776882560215,34.62,78964.92,29.5,-0.51031,0.00037,12.37035]
[1776882560935,34.62,78965.12,29.5,-0.51024,0.00037,12.37044]
[1776882561279,34.62,78965.12,29.5,-0.51024,0.00037,12.37044]
[1776882561830,34.62,78960.63,29.5,-0.51191,0.00037,12.3683]
[1776882563844,34.63,78957.99,29.5,-0.51289,0.00037,12.36694]
[1776882565163,34.63,78957.99,29.5,-0.51289,0.00037,12.36694]
[1776882567386,34.63,78957.35,29.5,-0.51312,0.00037,12.3666]
[1776882573914,34.63,78957.32,29.5,-0.51315,0.00037,12.35895]
[1776882578951,34.63,78959.57,29.5,-0.51231,0.00037,12.36013]
[1776882583986,34.63,78957.88,29.5,-0.51294,0.00037,12.35925]
[1776882589020,34.63,78956.61,29.5,-0.51341,0.00037,12.35857]
[1776882589831,34.63,78956.61,29.5,-0.51341,0.00037,12.35857]
[1776882589892,34.63,78956.61,29.5,-0.51341,0.00037,12.35857]
[1776882590044,34.63,78956.61,29.5,-0.51341,0.00037,12.35857]
[1776882590302,34.63,78956.61,29.5,-0.51341,0.00037,12.35857]
[1776882590364,34.63,78953.13,29.5,-0.5147,0.00037,12.35661]
[1776882590923,34.63,78953.13,29.5,-0.5147,0.00037,12.35661]
[1776882591038,34.63,78938.03,29.5,-0.52031,0.00037,12.34662]
[1776882592045,34.63,78939.62,29.5,-0.51972,0.00037,12.34779]
[1776882593052,34.63,78944.09,29.5,-0.51806,0.00037,12.35092]
[1776882597690,34.64,78943.51,29.5,-0.51827,0.00037,12.35053]
[1776882599462,34.64,78943.56,29.5,-0.51825,0.00037,12.35057]
[1776882599714,34.64,78943.56,29.5,-0.51825,0.00037,12.35057]
[1776882600788,34.64,78943.52,29.5,-0.51826,0.00037,12.35054]
[1776882600102,34.64,78932.74,29.5,-0.52226,0.00037,12.34255]
[1776882600949,34.64,78932.74,29.5,-0.52226,0.00037,12.34255]
[1776882601737,34.64,78920.66,29.5,-0.52675,0.00037,12.33213]
[1776882602701,34.64,78920.66,29.5,-0.52675,0.00037,12.33213]
[1776882602548,34.64,78917.4,29.5,-0.52796,0.00037,12.32904]
[1776882607061,34.63,78916.23,29.5,-0.52839,0.00037,12.32791]
[1776882607333,34.63,78918.65,29.5,-0.5275,0.00037,12.33023]
[1776882608450,34.63,78918.65,29.5,-0.5275,0.00037,12.33023]
[1776882608561,34.63,78918.65,29.5,-0.5275,0.00037,12.33023]
[1776882613821,34.64,78919.98,29.5,-0.527,0.00037,12.3315]
[1776882614433,34.64,78919.98,29.5,-0.527,0.00037,12.3315]
[1776882614482,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615597,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615658,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615722,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615733,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615835,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615881,34.64,78914.71,29.5,-0.52896,0.00037,12.32642]
[1776882615691,34.63,78909.11,29.5,-0.53103,0.00037,12.3207]
[1776882616625,34.63,78909.11,29.5,-0.53103,0.00037,12.3207]
[1776882616628,34.63,78909.11,29.5,-0.53103,0.00037,12.3207]
[1776882616698,34.63,78909.11,29.5,-0.53103,0.00037,12.3207]
[1776882616787,34.63,78909.11,29.5,-0.53103,0.00037,12.3207]
[1776882616769,34.63,78898.89,29.5,-0.53482,0.00037,12.30941]
[1776882617127,34.63,78898.89,29.5,-0.53482,0.00037,12.30941]
[1776882617494,34.63,78898.89,29.5,-0.53482,0.00037,12.30941]
[1776882617598,34.63,78898.89,29.5,-0.53482,0.00037,12.30941]
[1776882617634,34.63,78894.35,29.5,-0.5365,0.00037,12.30403]
[1776882617974,34.63,78894.35,29.5,-0.5365,0.00037,12.30403]
[1776882619249,34.63,78901.86,29.5,-0.53372,0.00037,12.3128]
[1776882621534,34.63,78902.16,29.5,-0.53361,0.00037,12.31313]
[1776882621570,34.63,78902.16,29.5,-0.53361,0.00037,12.31313]
[1776882621592,34.63,78901.9,29.5,-0.53371,0.00037,12.31283]
[1776882622382,34.63,78909.21,29.5,-0.531,0.00037,12.32079]
[1776882623277,34.63,78916.61,29.5,-0.52826,0.00037,12.32826]
[1776882625291,34.63,78915.93,29.5,-0.52851,0.00037,12.3276]
[1776882630326,34.62,78913.87,29.5,-0.52928,0.00037,12.32555]
[1776882632340,34.62,78908.16,29.5,-0.53143,0.00037,12.31199]
[1776882633347,34.62,78905.45,29.5,-0.53243,0.00037,12.30907]
[1776882636881,34.62,78905.41,29.5,-0.53245,0.00037,12.30903]
[1776882636892,34.62,78905.41,29.5,-0.53245,0.00037,12.30903]
[1776882636926,34.62,78905.41,29.5,-0.53245,0.00037,12.30903]
[1776882637375,34.62,78902.16,29.5,-0.53365,0.00037,12.30542]
[1776882638304,34.62,78902.16,29.5,-0.53365,0.00037,12.30542]
[1776882638686,34.62,78902.16,29.5,-0.53365,0.00037,12.30542]
[1776882638785,34.62,78902.16,29.5,-0.53365,0.00037,12.30542]
[1776882638807,34.62,78902.16,29.5,-0.53365,0.00037,12.30542]
[1776882638750,34.62,78897.99,29.5,-0.5352,0.00037,12.30063]
[1776882638834,34.62,78897.99,29.5,-0.5352,0.00037,12.30063]
[1776882638965,34.62,78897.99,29.5,-0.5352,0.00037,12.30063]
[1776882639343,34.62,78897.99,29.5,-0.5352,0.00037,12.30063]
[1776882639736,34.61,78890.32,29.5,-0.53805,0.00037,12.29134]
[1776882640396,34.61,78881.46,29.5,-0.54133,0.00037,12.27982]
[1776882642277,34.61,78881.0,29.5,-0.54151,0.00037,12.2792]
[1776882642633,34.61,78881.0,29.5,-0.54151,0.00037,12.2792]
[1776882642684,34.61,78880.61,29.5,-0.54165,0.00037,12.27867]
[1776882643417,34.61,78884.4,29.5,-0.54025,0.00037,12.28372]
[1776882648452,34.61,78883.08,29.5,-0.54074,0.00037,12.28196]
[1776882649157,34.61,78883.08,29.5,-0.54074,0.00037,12.28196]
[1776882649223,34.61,78883.08,29.5,-0.54074,0.00037,12.28196]
[1776882649459,34.6,78882.29,29.5,-0.54104,0.00037,12.2809]
[1776882650466,34.6,78879.34,29.5,-0.54213,0.00037,12.27691]
[1776882650899,34.6,78879.34,29.5,-0.54213,0.00037,12.27691]
[1776882651473,34.6,78878.54,29.5,-0.54243,0.00037,12.2758]
[1776882651886,34.6,78878.54,29.5,-0.54243,0.00037,12.2758]
[1776882652145,34.6,78878.54,29.5,-0.54243,0.00037,12.2758]
[1776882652659,34.6,78878.54,29.5,-0.54243,0.00037,12.2758]
[1776882652760,34.6,78885.2,29.5,-0.53996,0.00037,12.28474]
[1776882655986,34.6,78883.91,29.5,-0.54044,0.00037,12.28304]
[1776882656534,34.6,78883.91,29.5,-0.54044,0.00037,12.28304]
[1776882656684,34.6,78883.91,29.5,-0.54044,0.00037,12.28304]
[1776882657244,34.6,78885.2,29.5,-0.53997,0.00037,12.28473]
[1776882657618,34.6,78896.3,29.5,-0.53585,0.00037,12.29858]
[1776882658531,34.6,78899.36,29.5,-0.53472,0.00037,12.30217]
[1776882661020,34.59,78899.12,29.5,-0.53481,0.00037,12.30188]
[1776882661173,34.59,78899.12,29.5,-0.53481,0.00037,12.30188]
[1776882661787,34.59,78904.26,29.5,-0.5329,0.00037,12.3077]
[1776882662559,34.59,78907.8,29.5,-0.53159,0.00037,12.31155]
[1776882663188,34.59,78907.8,29.5,-0.53159,0.00037,12.31155]
[1776882663200,34.59,78907.8,29.5,-0.53159,0.00037,12.31155]
[1776882665208,34.59,78907.57,29.5,-0.53167,0.00037,12.3113]
[1776882665580,34.59,78907.98,29.5,-0.53152,0.00037,12.31173]
[1776882669498,34.59,78909.82,29.5,-0.53084,0.00037,12.31367]
[1776882669663,34.59,78909.82,29.5,-0.53084,0.00037,12.31367]
[1776882669713,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670099,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670184,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670220,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670250,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670543,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670554,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670561,34.59,78914.17,29.5,-0.52923,0.00037,12.31811]
[1776882670778,34.59,78928.99,29.5,-0.52372,0.00037,12.33176]
[1776882671522,34.59,78928.99,29.5,-0.52372,0.00037,12.33176]
[1776882671540,34.59,78928.99,29.5,-0.52372,0.00037,12.33176]
[1776882671623,34.59,78931.4,29.5,-0.52282,0.00037,12.33375]
[1776882676658,34.6,78930.52,29.5,-0.52314,0.00037,12.33304]
[1776882678044,34.6,78930.21,29.5,-0.52325,0.00037,12.33279]
[1776882678051,34.6,78930.21,29.5,-0.52325,0.00037,12.33279]
[1776882678083,34.6,78930.21,29.5,-0.52325,0.00037,12.33279]
[1776882678989,34.6,78932.19,29.5,-0.52252,0.00037,12.33441]
[1776882679089,34.6,78932.19,29.5,-0.52252,0.00037,12.33441]
[1776882679112,34.6,78932.19,29.5,-0.52252,0.00037,12.33441]
[1776882679679,34.6,78941.49,29.5,-0.51906,0.00037,12.34144]
[1776882680686,34.6,78947.78,29.5,-0.51672,0.00037,12.34568]
[1776882681368,34.6,78947.78,29.5,-0.51672,0.00037,12.34568]
[1776882687735,34.61,78947.11,29.5,-0.51697,0.00037,12.34525]
[1776882691763,34.61,78950.31,29.5,-0.51579,0.00037,12.33962]
[1776882693777,34.61,78953.09,29.5,-0.51475,0.00037,12.34128]
[1776882695791,34.61,78955.48,29.5,-0.51386,0.00037,12.34264]
[1776882696661,34.61,78955.48,29.5,-0.51386,0.00037,12.34264]
[1776882700007,34.61,78954.47,29.5,-0.51424,0.00037,12.34207]
[1776882705862,34.62,78952.36,29.5,-0.51502,0.00037,12.34085]
[1776882708132,34.62,78953.97,29.5,-0.51442,0.00037,12.34179]
[1776882713918,34.62,78954.9,29.5,-0.51407,0.00037,12.34232]
[1776882718953,34.62,78953.73,29.5,-0.51451,0.00037,12.34165]
[1776882721725,34.62,78953.93,29.5,-0.51443,0.00037,12.34177]
[1776882721748,34.62,78953.93,29.5,-0.51443,0.00037,12.34177]
[1776882722599,34.62,78953.93,29.5,-0.51443,0.00037,12.34177]
[1776882722631,34.62,78953.93,29.5,-0.51443,0.00037,12.34177]
[1776882723126,34.62,78955.22,29.5,-0.51395,0.00037,12.3425]
[1776882723269,34.62,78961.86,29.5,-0.51148,0.00037,12.34598]
[1776882724176,34.62,78965.38,29.5,-0.51017,0.00037,12.34763]
[1776882725059,34.62,78965.38,29.5,-0.51017,0.00037,12.34763]
[1776882725086,34.62,78965.38,29.5,-0.51017,0.00037,12.34763]
[1776882725193,34.62,78965.38,29.5,-0.51017,0.00037,12.34763]
[1776882725498,34.62,78965.38,29.5,-0.51017,0.00037,12.34763]
[1776882725600,34.62,78965.71,29.5,-0.51005,0.00037,12.34778]
[1776882726002,34.62,78968.77,29.5,-0.50891,0.00037,12.34909]
[1776882727009,34.62,78971.76,29.5,-0.5078,0.00037,12.35028]
[1776882728781,34.62,78971.76,29.5,-0.5078,0.00037,12.35028]
[1776882728819,34.62,78971.69,29.5,-0.50783,0.00037,12.35025]
[1776882729247,34.62,78975.66,29.5,-0.50635,0.00037,12.35169]
[1776882730030,34.62,78980.04,29.5,-0.50472,0.00037,12.35307]
[1776882731115,34.62,78980.04,29.5,-0.50472,0.00037,12.35307]
[1776882731786,34.62,78980.04,29.5,-0.50472,0.00037,12.35307]
[1776882731829,34.62,78980.01,29.5,-0.50473,0.00037,12.35306]
[1776882731935,34.62,78980.01,29.5,-0.50473,0.00037,12.35306]
[1776882731966,34.62,78980.01,29.5,-0.50473,0.00037,12.35306]
[1776882732024,34.62,78980.01,29.5,-0.50473,0.00037,12.35306]
[1776882732044,34.62,78973.97,29.5,-0.50698,0.00037,12.3511]
[1776882733051,34.61,78965.17,29.5,-0.51025,0.00037,12.34753]
[1776882738086,34.61,78964.07,29.5,-0.51066,0.00037,12.34703]
[1776882742330,34.61,78962.76,29.5,-0.51115,0.00037,12.34641]
[1776882742347,34.61,78962.76,29.5,-0.51115,0.00037,12.34641]
[1776882742544,34.61,78962.76,29.5,-0.51115,0.00037,12.34641]
[1776882742725,34.61,78962.76,29.5,-0.51115,0.00037,12.34641]
[1776882743229,34.61,78962.6,29.5,-0.51121,0.00037,12.34633]
[1776882743794,34.61,78962.6,29.5,-0.51121,0.00037,12.34633]
[1776882743857,34.61,78953.16,29.5,-0.51472,0.00037,12.34132]
[1776882744131,34.61,78944.1,29.5,-0.5181,0.00037,12.33561]
[1776882745274,34.61,78944.1,29.5,-0.5181,0.00037,12.33561]
[1776882745877,34.61,78944.1,29.5,-0.5181,0.00037,12.33561]
[1776882746314,34.61,78943.72,29.5,-0.51824,0.00037,12.33535]
[1776882746457,34.61,78943.72,29.5,-0.51824,0.00037,12.33535]
[1776882746903,34.61,78943.72,29.5,-0.51824,0.00037,12.33535]
[1776882746538,34.61,78949.25,29.5,-0.51618,0.00037,12.33897]
[1776882747152,34.61,78954.39,29.5,-0.51427,0.00037,12.34203]
[1776882748310,34.61,78954.39,29.5,-0.51427,0.00037,12.34203]
[1776882754202,34.61,78956.41,29.5,-0.51353,0.00037,12.3355]
[1776882759238,34.61,78956.8,29.5,-0.51338,0.00037,12.33571]
[1776882764273,34.61,78956.0,29.5,-0.51368,0.00037,12.33528]
[1776882769308,34.61,78955.44,29.5,-0.51389,0.00037,12.33496]
[1776882773336,34.61,78952.96,29.5,-0.51481,0.00037,12.33355]
[1776882775245,34.61,78952.6,29.5,-0.51495,0.00037,12.33334]
[1776882775259,34.61,78952.6,29.5,-0.51495,0.00037,12.33334]
[1776882775281,34.61,78952.6,29.5,-0.51495,0.00037,12.33334]
[1776882775767,34.61,78948.95,29.5,-0.51631,0.00037,12.33112]
[1776882776049,34.61,78948.95,29.5,-0.51631,0.00037,12.33112]
[1776882776357,34.61,78937.34,29.5,-0.52063,0.00037,12.32312]
[1776882777903,34.61,78937.34,29.5,-0.52063,0.00037,12.32312]
[1776882777367,34.61,78934.65,29.5,-0.52163,0.00037,12.32106]
[1776882782402,34.62,78935.33,29.5,-0.52137,0.00037,12.3216]
[1776882786930,34.62,78935.31,29.5,-0.52137,0.00037,12.32159]
[1776882787777,34.62,78934.49,29.5,-0.52168,0.00037,12.32095]
[1776882787878,34.63,78939.05,29.5,-0.51998,0.00037,12.32441]
[1776882789719,34.63,78939.17,29.5,-0.51993,0.00037,12.32449]
[1776882791284,34.63,78939.17,29.5,-0.51993,0.00037,12.3245]
[1776882791332,34.63,78939.17,29.5,-0.51993,0.00037,12.3245]
[1776882791465,34.63,78943.64,29.5,-0.51827,0.00037,12.32766]
[1776882792472,34.63,78947.12,29.5,-0.51697,0.00037,12.32997]
[1776882795525,34.63,78947.05,29.5,-0.517,0.00037,12.32993]
[1776882797617,34.63,78947.8,29.5,-0.51672,0.00037,12.33041]
[1776882798514,34.64,78943.29,29.5,-0.5184,0.00037,12.32743]
[1776882802542,34.64,78940.35,29.5,-0.51949,0.00037,12.32536]
[1776882803548,34.64,78937.3,29.5,-0.52062,0.00037,12.32312]
[1776882808584,34.65,78936.59,29.5,-0.52088,0.00037,12.3226]
[1776882812612,34.65,78932.8,29.5,-0.5223,0.00037,12.31199]
[1776882814748,34.65,78929.86,29.5,-0.5234,0.00037,12.30959]
[1776882816640,34.65,78926.46,29.5,-0.52466,0.00037,12.3067]
[1776882821040,34.64,78926.89,29.5,-0.52451,0.00037,12.30706]
[1776882821756,34.64,78926.89,29.5,-0.52451,0.00037,12.30706]
[1776882821857,34.64,78923.69,29.5,-0.5257,0.00037,12.30424]
[1776882826522,34.63,78922.08,29.5,-0.52631,0.00037,12.30277]
[1776882826978,34.63,78930.26,29.5,-0.52326,0.00037,12.30989]
[1776882827998,34.63,78939.64,29.5,-0.51977,0.00037,12.31718]
[1776882828862,34.63,78939.64,29.5,-0.51977,0.00037,12.31718]
[1776882828964,34.63,78942.17,29.5,-0.51883,0.00037,12.31898]
[1776882831572,34.63,78942.14,29.5,-0.51884,0.00037,12.31897]
[1776882833759,34.64,78946.26,29.5,-0.5173,0.00037,12.32176]
[1776882834583,34.64,78946.26,29.5,-0.5173,0.00037,12.32176]
[1776882835448,34.64,78946.34,29.5,-0.51727,0.00037,12.32181]
[1776882835486,34.64,78946.34,29.5,-0.51727,0.00037,12.32181]
[1776882836779,34.64,78941.55,29.5,-0.51906,0.00037,12.31856]
[1776882840722,34.64,78941.23,29.5,-0.51917,0.00037,12.31833]
[1776882840749,34.64,78941.23,29.5,-0.51917,0.00037,12.31833]
[1776882840790,34.64,78941.23,29.5,-0.51917,0.00037,12.31833]
[1776882840819,34.64,78941.23,29.5,-0.51917,0.00037,12.31833]
[1776882840905,34.64,78946.81,29.5,-0.5171,0.00037,12.32212]
[1776882841153,34.64,78946.81,29.5,-0.5171,0.00037,12.32212]
[1776882841613,34.64,78946.81,29.5,-0.5171,0.00037,12.32212]
[1776882841719,34.64,78946.81,29.5,-0.5171,0.00037,12.32212]
[1776882841759,34.64,78946.81,29.5,-0.5171,0.00037,12.32212]
[1776882841817,34.64,78956.1,29.5,-0.51364,0.00037,12.32769]
[1776882844311,34.64,78955.44,29.5,-0.51388,0.00037,12.32733]
[1776882844837,34.64,78950.78,29.5,-0.51562,0.00037,12.32462]
[1776882845807,34.64,78950.78,29.5,-0.51562,0.00037,12.32462]
[1776882850881,34.65,78947.16,29.5,-0.51696,0.00037,12.32235]
[1776882853901,34.65,78950.72,29.5,-0.51564,0.00037,12.32458]
[1776882854351,34.65,78950.72,29.5,-0.51564,0.00037,12.32458]
[1776882854379,34.65,78950.72,29.5,-0.51564,0.00037,12.32458]
[1776882854909,34.65,78956.91,29.5,-0.51333,0.00037,12.32814]
[1776882856179,34.65,78959.14,29.5,-0.5125,0.00037,12.32932]
[1776882857506,34.65,78959.42,29.5,-0.5124,0.00037,12.32946]
[1776882857930,34.65,78953.84,29.5,-0.51448,0.00037,12.32643]
[1776882858722,34.65,78953.84,29.5,-0.51448,0.00037,12.32643]
[1776882858765,34.65,78953.84,29.5,-0.51448,0.00037,12.32643]
[1776882863972,34.65,78955.14,29.5,-0.51399,0.00037,12.32716]
[1776882866672,34.65,78954.86,29.5,-0.5141,0.00037,12.32701]
[1776882868033,34.65,78954.79,29.5,-0.51412,0.00037,12.32697]
[1776882868117,34.65,78954.68,29.5,-0.51416,0.00037,12.3269]
[1776882868982,34.65,78954.68,29.5,-0.51416,0.00037,12.3269]
[1776882869017,34.65,78954.68,29.5,-0.51416,0.00037,12.3269]
[1776882869007,34.65,78957.32,29.5,-0.51318,0.00037,12.32836]
[1776882870014,34.65,78953.35,29.5,-0.51466,0.00037,12.32614]
[1776882872631,34.65,78954.36,29.5,-0.51429,0.00037,12.31906]
[1776882872772,34.65,78954.36,29.5,-0.51429,0.00037,12.31906]
[1776882872784,34.65,78954.36,29.5,-0.51429,0.00037,12.31906]
[1776882873035,34.65,78949.93,29.5,-0.51594,0.00037,12.31644]
[1776882874041,34.65,78947.01,29.5,-0.51703,0.00037,12.31459]
[1776882876056,34.65,78937.17,29.5,-0.52069,0.00037,12.30771]
[1776882877711,34.65,78937.17,29.5,-0.52069,0.00037,12.30771]
[1776882877913,34.65,78937.17,29.5,-0.52069,0.00037,12.30771]
[1776882877960,34.65,78933.36,29.5,-0.52211,0.00037,12.30476]
[1776882878057,34.65,78933.36,29.5,-0.52211,0.00037,12.30476]
[1776882878179,34.65,78925.66,29.5,-0.52498,0.00037,12.29833]
[1776882879076,34.65,78918.25,29.5,-0.52774,0.00037,12.29154]
[1776882880084,34.64,78915.87,29.5,-0.52862,0.00037,12.28924]
[1776882883105,34.64,78919.03,29.5,-0.52745,0.00037,12.29227]
[1776882884875,34.64,78919.03,29.5,-0.52745,0.00037,12.29227]
[1776882884953,34.63,78922.16,29.5,-0.52629,0.00037,12.29518]
[1776882885121,34.63,78919.75,29.5,-0.52719,0.00037,12.29294]
[1776882890156,34.63,78918.78,29.5,-0.52756,0.00037,12.29201]
[1776882892170,34.62,78922.97,29.5,-0.526,0.00037,12.29589]
[1776882893176,34.62,78925.51,29.5,-0.52506,0.00037,12.29815]
[1776882895191,34.62,78921.36,29.5,-0.52661,0.00037,12.29441]
[1776882896965,34.62,78921.36,29.5,-0.52661,0.00037,12.29441]
[1776882900019,34.61,78920.83,29.5,-0.52681,0.00037,12.29391]
[1776882902264,34.61,78918.18,29.5,-0.5278,0.00037,12.2914]
[1776882905261,34.6,78922.85,29.5,-0.52607,0.00037,12.29574]
[1776882906268,34.6,78930.92,29.5,-0.52306,0.00037,12.30272]
[1776882907442,34.6,78930.92,29.5,-0.52306,0.00037,12.30272]
[1776882907883,34.6,78930.92,29.5,-0.52306,0.00037,12.30272]
[1776882907984,34.6,78935.58,29.5,-0.52132,0.00037,12.30644]
[1776882909463,34.6,78935.5,29.5,-0.52135,0.00037,12.30638]
[1776882909543,34.6,78935.5,29.5,-0.52135,0.00037,12.30638]
[1776882909829,34.6,78935.5,29.5,-0.52135,0.00037,12.30638]
[1776882911303,34.61,78943.35,29.5,-0.51842,0.00037,12.31211]
[1776882913317,34.61,78940.8,29.5,-0.51937,0.00037,12.31033]
[1776882914329,34.61,78940.8,29.5,-0.51937,0.00037,12.31033]
[1776882916489,34.61,78940.04,29.5,-0.51965,0.00037,12.30978]
[1776882917345,34.62,78936.28,29.5,-0.52105,0.00037,12.30699]
[1776882922015,34.62,78935.41,29.5,-0.52137,0.00037,12.30633]
[1776882922024,34.62,78935.41,29.5,-0.52137,0.00037,12.30633]
[1776882922042,34.62,78935.41,29.5,-0.52137,0.00037,12.30633]
[1776882922380,34.62,78941.06,29.5,-0.51927,0.00037,12.31052]
[1776882923387,34.62,78944.29,29.5,-0.51806,0.00037,12.31277]
[1776882924119,34.62,78944.29,29.5,-0.51806,0.00037,12.31277]
[1776882924833,34.62,78949.89,29.5,-0.51597,0.00037,12.31639]
[1776882925401,34.62,78952.39,29.5,-0.51504,0.00037,12.3179]
[1776882928077,34.62,78953.45,29.5,-0.51465,0.00037,12.31852]
[1776882928097,34.62,78953.56,29.5,-0.51461,0.00037,12.31859]
[1776882928421,34.62,78950.47,29.5,-0.51576,0.00037,12.31675]
[1776882929239,34.62,78950.47,29.5,-0.51576,0.00037,12.31675]
[1776882929580,34.62,78950.47,29.5,-0.51576,0.00037,12.31675]
[1776882930322,34.62,78949.29,29.5,-0.5162,0.00037,12.31602]
[1776882935226,34.63,78949.56,29.5,-0.51611,0.00037,12.30852]
[1776882935801,34.63,78949.56,29.5,-0.51611,0.00037,12.30852]
[1776882939009,34.63,78950.79,29.5,-0.51565,0.00037,12.30928]
[1776882944534,34.63,78951.18,29.5,-0.5155,0.00037,12.30952]
[1776882948759,34.63,78949.19,29.5,-0.51624,0.00037,12.3083]
[1776882952254,34.63,78950.92,29.5,-0.5156,0.00037,12.30936]
[1776882957770,34.63,78952.35,29.5,-0.51506,0.00037,12.31022]
[1776882958632,34.63,78947.97,29.5,-0.5167,0.00037,12.30753]
[1776882959639,34.63,78945.38,29.5,-0.51766,0.00037,12.30584]
[1776882962660,34.64,78948.2,29.5,-0.51661,0.00037,12.30768]
[1776882965386,34.64,78949.34,29.5,-0.51618,0.00037,12.30839]
[1776882965392,34.64,78949.34,29.5,-0.51618,0.00037,12.30839]
[1776882965681,34.64,78941.15,29.5,-0.51923,0.00037,12.30293]
[1776882967356,34.64,78939.87,29.5,-0.51971,0.00037,12.30202]
[1776882968682,34.64,78941.91,29.5,-0.51895,0.00037,12.30347]
[1776882968705,34.64,78944.84,29.5,-0.51786,0.00037,12.30549]
[1776882969711,34.64,78947.23,29.5,-0.51697,0.00037,12.30706]
[1776882971121,34.64,78947.23,29.5,-0.51697,0.00037,12.30706]
[1776882971726,34.64,78950.86,29.5,-0.51561,0.00037,12.30933]
[1776882972733,34.64,78953.61,29.5,-0.51459,0.00037,12.31096]
[1776882977768,34.65,78953.52,29.5,-0.51462,0.00037,12.31091]
[1776882982804,34.65,78953.54,29.5,-0.51461,0.00037,12.31092]
[1776882987839,34.65,78954.14,29.5,-0.51439,0.00037,12.31126]
[1776882990824,34.65,78954.47,29.5,-0.51427,0.00037,12.31145]
[1776882990831,34.65,78954.47,29.5,-0.51427,0.00037,12.31145]
[1776882990981,34.65,78954.47,29.5,-0.51427,0.00037,12.31145]
[1776882991042,34.65,78956.66,29.5,-0.51346,0.00037,12.305]
[1776882992108,34.65,78963.32,29.5,-0.51098,0.00037,12.30839]
[1776882994608,34.65,78964.25,29.5,-0.51063,0.00037,12.30882]
[1776882996903,34.65,78957.52,29.5,-0.51314,0.00037,12.30546]
[1776882998442,34.65,78956.28,29.5,-0.5136,0.00037,12.30479]
[1776882998684,34.65,78956.28,29.5,-0.5136,0.00037,12.30479]
[1776882998917,34.65,78957.94,29.5,-0.51298,0.00037,12.30569]
[1776883002946,34.65,78960.47,29.5,-0.51204,0.00037,12.307]
[1776883005389,34.65,78961.25,29.5,-0.51175,0.00037,12.30738]
[1776883008278,34.65,78962.21,29.5,-0.51139,0.00037,12.30785]
[1776883008769,34.65,78962.21,29.5,-0.51139,0.00037,12.30785]
[1776883008988,34.65,78972.27,29.5,-0.50764,0.00037,12.31219]
[1776883009995,34.65,78976.5,29.5,-0.50606,0.00037,12.31368]
[1776883014152,34.64,78984.96,29.5,-0.50291,0.00037,12.31609]
[1776883015030,34.64,78980.96,29.5,-0.5044,0.00037,12.31505]
[1776883020065,34.64,78981.15,29.5,-0.50433,0.00037,12.3151]
[1776883024094,34.64,78978.43,29.5,-0.50535,0.00037,12.3143]
[1776883025100,34.64,78982.46,29.5,-0.50384,0.00037,12.31546]
[1776883025654,34.64,78982.46,29.5,-0.50384,0.00037,12.31546]
[1776883026107,34.63,78982.59,29.5,-0.50379,0.00037,12.3155]
[1776883028142,34.63,78982.97,29.5,-0.50365,0.00037,12.3156]
[1776883032148,34.63,78987.33,29.5,-0.50203,0.00037,12.31663]
[1776883037185,34.62,78984.96,29.5,-0.50291,0.00037,12.31609]
[1776883037765,34.62,78984.96,29.5,-0.50291,0.00037,12.31609]
[1776883038192,34.62,78981.55,29.5,-0.50419,0.00037,12.31521]
[1776883042975,34.62,78981.2,29.5,-0.50432,0.00037,12.31511]
[1776883043052,34.62,78980.66,29.5,-0.50452,0.00037,12.31496]
[1776883044233,34.62,78974.55,29.5,-0.5068,0.00037,12.31301]
[1776883045241,34.62,78969.99,29.5,-0.5085,0.00037,12.31129]
[1776883050276,34.62,78970.98,29.5,-0.50813,0.00037,12.31168]
[1776883055312,34.62,78968.51,29.5,-0.50907,0.00037,12.30301]
[1776883060346,34.61,78969.18,29.5,-0.50882,0.00037,12.30329]
[1776883066230,34.61,78969.72,29.5,-0.50861,0.00037,12.30351]
[1776883067122,34.61,78969.7,29.5,-0.50862,0.00037,12.3035]
[1776883067224,34.61,78970.59,29.5,-0.50829,0.00037,12.30385]
[1776883067396,34.61,78976.7,29.5,-0.50601,0.00037,12.30607]
[1776883068402,34.61,78979.17,29.5,-0.50508,0.00037,12.30685]
[1776883073438,34.61,78979.44,29.5,-0.50498,0.00037,12.30693]
[1776883078476,34.61,78980.11,29.5,-0.50473,0.00037,12.30713]
[1776883081316,34.6,78978.93,29.5,-0.50518,0.00037,12.30677]
[1776883081527,34.6,78978.93,29.5,-0.50518,0.00037,12.30677]
[1776883081542,34.6,78978.93,29.5,-0.50518,0.00037,12.30677]
[1776883081562,34.6,78978.93,29.5,-0.50518,0.00037,12.30677]
[1776883081627,34.6,78974.5,29.5,-0.50683,0.00037,12.30532]
[1776883082504,34.6,78964.43,29.5,-0.5106,0.00037,12.30121]
[1776883085141,34.6,78960.04,29.5,-0.51224,0.00037,12.29908]
[1776883085524,34.6,78955.8,29.5,-0.51382,0.00037,12.29682]
[1776883087097,34.6,78952.6,29.5,-0.51501,0.00037,12.29499]
[1776883088545,34.6,78949.1,29.5,-0.51632,0.00037,12.29286]
[1776883093581,34.61,78949.86,29.5,-0.51604,0.00037,12.29334]
[1776883098616,34.61,78950.27,29.5,-0.51588,0.00037,12.2936]
[1776883100940,34.61,78949.07,29.5,-0.51633,0.00037,12.29285]
[1776883106672,34.62,78951.1,29.5,-0.51557,0.00037,12.29411]
[1776883111707,34.62,78949.43,29.5,-0.5162,0.00037,12.2854]
[1776883112714,34.62,78952.8,29.5,-0.51494,0.00037,12.28744]
[1776883113735,34.62,78952.8,29.5,-0.51494,0.00037,12.28744]
[1776883113761,34.62,78952.8,29.5,-0.51494,0.00037,12.28744]
[1776883113834,34.62,78952.8,29.5,-0.51494,0.00037,12.28744]
[1776883113889,34.62,78954.39,29.5,-0.51435,0.00037,12.28836]
[1776883114727,34.62,78965.51,29.5,-0.51019,0.00037,12.29403]
[1776883117749,34.62,78968.45,29.5,-0.50909,0.00037,12.29531]
[1776883119063,34.62,78968.45,29.5,-0.50909,0.00037,12.29531]
[1776883119134,34.62,78968.91,29.5,-0.50892,0.00037,12.2955]
[1776883119694,34.62,78968.91,29.5,-0.50892,0.00037,12.2955]
[1776883120926,34.62,78970.68,29.5,-0.50826,0.00037,12.29621]
[1776883127225,34.62,78971.43,29.5,-0.50798,0.00037,12.29651]
[1776883128827,34.62,78978.18,29.5,-0.50546,0.00037,12.29887]
[1776883130700,34.62,78980.05,29.5,-0.50476,0.00037,12.29943]
[1776883135876,34.61,78980.62,29.5,-0.50455,0.00037,12.2996]
[1776883140911,34.61,78980.45,29.5,-0.50461,0.00037,12.29955]
[1776883145946,34.6,78980.56,29.5,-0.50457,0.00037,12.29958]
[1776883150980,34.6,78980.74,29.5,-0.50451,0.00037,12.29963]
[1776883157024,34.6,78979.73,29.5,-0.50489,0.00037,12.29934]
[1776883162062,34.59,78979.99,29.5,-0.50479,0.00037,12.29941]
[1776883167097,34.59,78980.96,29.5,-0.50443,0.00037,12.29969]
[1776883169111,34.59,78985.66,29.5,-0.50267,0.00037,12.30091]
[1776883172132,34.58,78977.76,29.5,-0.50563,0.00037,12.29105]
[1776883173139,34.58,78974.97,29.5,-0.50668,0.00037,12.29012]
[1776883173643,34.58,78974.97,29.5,-0.50668,0.00037,12.29012]
[1776883174146,34.58,78971.99,29.5,-0.50779,0.00037,12.28903]
[1776883175153,34.58,78969.25,29.5,-0.50882,0.00037,12.28794]
[1776883180188,34.58,78969.2,29.5,-0.50884,0.00037,12.28792]
[1776883181426,34.58,78969.18,29.5,-0.50885,0.00037,12.28792]
[1776883182203,34.58,78974.37,29.5,-0.5069,0.00037,12.2899]
[1776883183208,34.58,78977.81,29.5,-0.50562,0.00037,12.29106]
[1776883187236,34.58,78980.64,29.5,-0.50456,0.00037,12.29192]
[1776883189250,34.57,78977.99,29.5,-0.50555,0.00037,12.29112]
[1776883192334,34.57,78978.34,29.5,-0.50542,0.00037,12.29123]
[1776883199321,34.57,78981.11,29.5,-0.50438,0.00037,12.29205]
[1776883201335,34.57,78986.69,29.5,-0.50229,0.00037,12.29346]
[1776883202342,34.56,78989.87,29.5,-0.5011,0.00037,12.29411]
[1776883204356,34.56,78986.95,29.5,-0.5022,0.00037,12.29352]
[1776883207377,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883207670,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883208925,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883208990,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883209054,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883209056,34.56,78991.07,29.5,-0.50066,0.00037,12.29433]
[1776883209287,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883209444,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883209448,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883209781,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883209796,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883209886,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883210226,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883210272,34.55,78993.89,29.5,-0.4996,0.00037,12.29478]
[1776883210300,34.55,78999.0,29.5,-0.49769,0.00037,12.29537]
[1776883211249,34.55,78999.0,29.5,-0.49769,0.00037,12.29537]
[1776883211251,34.55,78999.0,29.5,-0.49769,0.00037,12.29537]
[1776883211807,34.55,78999.58,29.5,-0.49747,0.00037,12.29542]
[1776883213782,34.55,78999.23,29.5,-0.4976,0.00037,12.29539]
[1776883220319,34.54,78999.65,29.5,-0.49744,0.00037,12.29543]
[1776883221940,34.53,78997.8,29.5,-0.49814,0.00037,12.29526]
[1776883222436,34.53,78996.64,29.5,-0.49857,0.00037,12.29513]
[1776883226259,34.53,79000.31,29.5,-0.4972,0.00037,12.29548]
[1776883226510,34.52,79005.36,29.5,-0.4953,0.00037,12.29572]
[1776883227517,34.52,79013.19,29.5,-0.49237,0.00037,12.29554]
[1776883228828,34.52,79013.19,29.5,-0.49237,0.00037,12.29554]
[1776883236580,34.51,79012.44,29.5,-0.49265,0.00038,12.28789]
[1776883239269,34.51,79012.44,29.5,-0.49265,0.00038,12.28789]
[1776883244397,34.5,79012.35,29.5,-0.49268,0.00038,12.2879]
[1776883244770,34.49,79012.12,29.5,-0.49277,0.00038,12.28791]
[1776883244775,34.49,79012.12,29.5,-0.49277,0.00038,12.28791]
[1776883250678,34.48,79012.41,29.5,-0.49266,0.00038,12.2879]
[1776883255713,34.47,79011.87,29.5,-0.49286,0.00038,12.28792]
[1776883260748,34.45,79007.66,29.5,-0.49444,0.00038,12.28805]
[1776883261766,34.45,79007.66,29.5,-0.49444,0.00038,12.28805]
[1776883262767,34.45,79012.51,29.5,-0.49262,0.00038,12.28789]
[1776883268340,34.44,79012.79,29.5,-0.49251,0.00038,12.28787]
[1776883268645,34.44,79012.88,29.5,-0.49248,0.00038,12.28787]
[1776883269741,34.44,79010.71,29.5,-0.49329,0.00038,12.28798]
[1776883273396,34.44,79010.81,29.5,-0.49326,0.00038,12.28797]
[1776883281134,34.42,79010.74,29.5,-0.49328,0.00038,12.28798]
[1776883283731,34.42,79009.39,29.5,-0.49379,0.00038,12.28802]
[1776883286449,34.42,79008.86,29.5,-0.49399,0.00038,12.28803]
[1776883288791,34.41,79009.74,29.5,-0.49366,0.00038,12.28801]
[1776883291371,34.41,79009.91,29.5,-0.49359,0.00038,12.288]
[1776883294194,34.41,79010.04,29.5,-0.49354,0.00038,12.28031]
[1776883299338,34.4,79009.08,29.5,-0.49391,0.00038,12.28033]
[1776883306068,34.39,79007.61,29.5,-0.49446,0.00038,12.28035]
[1776883308082,34.39,79001.73,29.5,-0.49668,0.00038,12.2802]
[1776883309909,34.39,79001.47,29.5,-0.49677,0.00038,12.28018]
[1776883315131,34.39,78998.86,29.5,-0.49776,0.00038,12.27998]
[1776883318151,34.39,78995.41,29.5,-0.49906,0.00038,12.27961]
[1776883321174,34.38,78992.93,29.5,-0.49999,0.00038,12.27926]
[1776883322180,34.38,78996.88,29.5,-0.4985,0.00038,12.27978]
[1776883327215,34.38,78997.36,29.5,-0.49832,0.00038,12.27984]
[1776883332250,34.38,78996.32,29.5,-0.49872,0.00038,12.27972]
[1776883337285,34.38,78998.32,29.5,-0.49796,0.00038,12.27993]
[1776883342320,34.37,78995.94,29.5,-0.49886,0.00038,12.27967]
[1776883347355,34.37,78994.7,29.5,-0.49933,0.00038,12.27951]
[1776883351929,34.37,78994.93,29.5,-0.49924,0.00038,12.27185]
[1776883355411,34.37,78998.06,29.5,-0.49806,0.00038,12.27221]
[1776883360446,34.37,78997.26,29.5,-0.49836,0.00038,12.27213]
[1776883361111,34.37,78997.26,29.5,-0.49836,0.00038,12.27213]
[1776883361128,34.37,78997.26,29.5,-0.49836,0.00038,12.27213]
[1776883361454,34.37,79002.22,29.5,-0.49649,0.00038,12.27253]
[1776883366096,34.36,79003.42,29.5,-0.49604,0.00038,12.27258]
[1776883366999,34.36,79003.43,29.5,-0.49604,0.00038,12.27259]
[1776883367329,34.36,79003.43,29.5,-0.49604,0.00038,12.27259]
[1776883367495,34.36,79007.19,29.5,-0.49462,0.00038,12.27266]
[1776883367918,34.36,79007.19,29.5,-0.49462,0.00038,12.27266]
[1776883367920,34.36,79007.19,29.5,-0.49462,0.00038,12.27266]
[1776883368678,34.36,79006.91,29.5,-0.49472,0.00038,12.27266]
[1776883368683,34.36,79006.91,29.5,-0.49472,0.00038,12.27266]
[1776883369509,34.36,79009.96,29.5,-0.49357,0.00038,12.27261]
[1776883369609,34.36,79009.96,29.5,-0.49357,0.00038,12.27261]
[1776883371021,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883371025,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883371802,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883371821,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883371967,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372005,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372048,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372061,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372149,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372159,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372161,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372219,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372262,34.35,79011.74,29.5,-0.4929,0.00038,12.27254]
[1776883372530,34.35,79022.72,29.5,-0.48876,0.00038,12.27131]
[1776883372771,34.35,79022.72,29.5,-0.48876,0.00038,12.27131]
[1776883373000,34.35,79022.72,29.5,-0.48876,0.00038,12.27131]
[1776883373083,34.35,79022.72,29.5,-0.48876,0.00038,12.27131]
[1776883373118,34.35,79022.72,29.5,-0.48876,0.00038,12.27131]
[1776883373537,34.36,79029.03,29.5,-0.48638,0.00038,12.27001]
[1776883373777,34.36,79029.03,29.5,-0.48638,0.00038,12.27001]
[1776883374139,34.36,79029.03,29.5,-0.48638,0.00038,12.27001]
[1776883374544,34.36,79029.46,29.5,-0.48622,0.00038,12.26991]
[1776883376199,34.36,79029.46,29.5,-0.48622,0.00038,12.26991]
[1776883376845,34.36,79029.43,29.5,-0.48623,0.00038,12.26992]
[1776883376861,34.36,79029.43,29.5,-0.48623,0.00038,12.26992]
[1776883376884,34.36,79029.43,29.5,-0.48623,0.00038,12.26992]
[1776883376957,34.36,79029.43,29.5,-0.48623,0.00038,12.26992]
[1776883377065,34.36,79029.43,29.5,-0.48623,0.00038,12.26992]
[1776883377474,34.37,79026.34,29.5,-0.48739,0.00038,12.27062]
[1776883378286,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883378920,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379007,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379054,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379348,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379421,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379458,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379492,34.37,79030.54,29.5,-0.48581,0.00038,12.26964]
[1776883379512,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883379806,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380095,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380197,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380201,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380283,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380330,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380379,34.37,79033.42,29.5,-0.48473,0.00038,12.26885]
[1776883380390,34.37,79028.49,29.5,-0.48659,0.00038,12.27014]
[1776883380573,34.37,79028.49,29.5,-0.48659,0.00038,12.27014]
[1776883383601,34.37,79028.07,29.5,-0.48674,0.00038,12.27024]
[1776883383634,34.37,79028.07,29.5,-0.48674,0.00038,12.27024]
[1776883385156,34.38,79033.13,29.5,-0.48484,0.00038,12.26894]
[1776883385902,34.38,79033.13,29.5,-0.48484,0.00038,12.26894]
[1776883385905,34.38,79033.13,29.5,-0.48484,0.00038,12.26894]
[1776883386051,34.38,79033.13,29.5,-0.48484,0.00038,12.26894]
[1776883386410,34.38,79033.13,29.5,-0.48484,0.00038,12.26894]
[1776883389649,34.4,79030.23,29.5,-0.48594,0.00038,12.26972]
[1776883393963,34.41,79028.98,29.5,-0.48641,0.00038,12.27004]
[1776883393963,34.41,79028.98,29.5,-0.48641,0.00038,12.27004]
[1776883396698,34.42,79025.79,29.5,-0.48761,0.00038,12.27075]
[1776883399922,34.42,79026.3,29.5,-0.48742,0.00038,12.27064]
[1776883406427,34.41,79025.48,29.5,-0.48773,0.00038,12.27081]
[1776883406528,34.41,79026.07,29.5,-0.48751,0.00038,12.27069]
[1776883411804,34.4,79023.79,29.5,-0.48836,0.00038,12.26343]
[1776883413442,34.4,79023.79,29.5,-0.48836,0.00038,12.26343]
[1776883413450,34.4,79023.79,29.5,-0.48836,0.00038,12.26343]
[1776883413467,34.4,79023.79,29.5,-0.48836,0.00038,12.26343]
[1776883419878,34.4,79027.29,29.5,-0.48704,0.00038,12.26272]
[1776883421780,34.41,79026.81,29.5,-0.48722,0.00038,12.26282]
[1776883424111,34.41,79025.98,29.5,-0.48754,0.00038,12.263]
[1776883424807,34.41,79026.2,29.5,-0.48745,0.00038,12.26296]
[1776883425394,34.41,79026.2,29.5,-0.48745,0.00038,12.26296]
[1776883425427,34.41,79026.2,29.5,-0.48745,0.00038,12.26296]
[1776883425429,34.41,79026.2,29.5,-0.48745,0.00038,12.26296]
[1776883425549,34.41,79026.2,29.5,-0.48745,0.00038,12.26296]
[1776883425864,34.42,79026.39,29.5,-0.48738,0.00038,12.26292]
[1776883426894,34.42,79026.43,29.5,-0.48737,0.00038,12.26291]
[1776883427403,34.42,79026.43,29.5,-0.48737,0.00038,12.26291]
[1776883427405,34.42,79026.43,29.5,-0.48737,0.00038,12.26291]
[1776883432950,34.43,79027.65,29.5,-0.48691,0.00038,12.26264]
[1776883437652,34.44,79028.57,29.5,-0.48657,0.00038,12.26244]
[1776883437654,34.44,79028.57,29.5,-0.48657,0.00038,12.26244]
[1776883437685,34.44,79028.57,29.5,-0.48657,0.00038,12.26244]
[1776883437707,34.44,79028.57,29.5,-0.48657,0.00038,12.26244]
[1776883437986,34.44,79031.26,29.5,-0.48555,0.00038,12.26176]
[1776883440176,34.44,79033.27,29.5,-0.4848,0.00038,12.26121]
[1776883441843,34.45,79030.58,29.5,-0.48581,0.00038,12.26194]
[1776883443895,34.46,79030.64,29.5,-0.48579,0.00038,12.26193]
[1776883443939,34.46,79030.64,29.5,-0.48579,0.00038,12.26193]
[1776883444028,34.46,79029.87,29.5,-0.48608,0.00038,12.26213]
[1776883445035,34.46,79026.23,29.5,-0.48745,0.00038,12.26296]
[1776883450071,34.47,79028.01,29.5,-0.48678,0.00038,12.26257]
[1776883455106,34.48,79027.42,29.5,-0.48701,0.00038,12.26271]
[1776883457528,34.48,79027.11,29.5,-0.48712,0.00038,12.26277]
[1776883464134,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464169,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464176,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464180,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464207,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464212,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464230,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464275,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464334,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464650,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464655,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464787,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464846,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883464944,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883465075,34.49,79024.81,29.5,-0.48799,0.00038,12.26325]
[1776883465273,34.49,79009.18,29.5,-0.49387,0.00038,12.26493]
[1776883466620,34.49,79009.18,29.5,-0.49387,0.00038,12.26493]
[1776883466332,34.49,79006.51,29.5,-0.49487,0.00038,12.26495]
[1776883467197,34.49,79010.0,29.5,-0.49356,0.00038,12.26491]
[1776883470218,34.49,79007.49,29.5,-0.4945,0.00038,12.26496]
[1776883475253,34.48,79008.57,29.5,-0.4941,0.00038,12.25724]
[1776883476131,34.48,79008.57,29.5,-0.4941,0.00038,12.25724]
[1776883481269,34.48,79008.72,29.5,-0.49404,0.00038,12.25724]
[1776883481427,34.48,79008.72,29.5,-0.49404,0.00038,12.25724]
[1776883482319,34.47,78997.81,29.5,-0.49815,0.00038,12.25678]
[1776883483564,34.47,78997.81,29.5,-0.49815,0.00038,12.25678]
[1776883483664,34.47,78991.08,29.5,-0.50069,0.00038,12.25585]
[1776883489365,34.47,78991.69,29.5,-0.50046,0.00038,12.25595]
[1776883494400,34.47,78990.85,29.5,-0.50077,0.00038,12.25581]
[1776883496311,34.47,78990.85,29.5,-0.50077,0.00038,12.25581]
[1776883496439,34.47,78990.85,29.5,-0.50077,0.00038,12.25581]
[1776883497421,34.47,78980.93,29.5,-0.50451,0.00038,12.25351]
[1776883499434,34.47,78983.63,29.5,-0.50349,0.00038,12.25424]
[1776883504470,34.47,78988.07,29.5,-0.50182,0.00038,12.25527]
[1776883505477,34.47,78984.11,29.5,-0.50331,0.00038,12.25436]
[1776883506484,34.47,78980.03,29.5,-0.50485,0.00038,12.25325]
[1776883507491,34.47,78974.3,29.5,-0.50701,0.00038,12.25137]
[1776883509505,34.47,78980.48,29.5,-0.50468,0.00038,12.25338]
[1776883510512,34.47,78984.43,29.5,-0.50319,0.00038,12.25444]
[1776883511519,34.47,78987.83,29.5,-0.50191,0.00038,12.25522]
[1776883516554,34.47,78988.44,29.5,-0.50168,0.00038,12.25535]
[1776883521589,34.46,78986.75,29.5,-0.50232,0.00038,12.25499]
[1776883526624,34.46,78984.39,29.5,-0.50321,0.00038,12.25443]
[1776883529644,34.46,78981.84,29.5,-0.50417,0.00038,12.25376]
[1776883534680,34.46,78984.6,29.5,-0.50314,0.00038,12.24677]
[1776883536694,34.46,78987.54,29.5,-0.50203,0.00038,12.24745]
[1776883539714,34.46,78990.12,29.5,-0.50105,0.00038,12.24796]
[1776883541729,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543282,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543335,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543359,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543412,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543416,34.46,78993.61,29.5,-0.49974,0.00038,12.24855]
[1776883543606,34.46,78994.54,29.5,-0.49939,0.00038,12.24868]
[1776883545342,34.46,78996.53,29.5,-0.49864,0.00038,12.24893]
[1776883545350,34.46,78996.53,29.5,-0.49864,0.00038,12.24893]
[1776883547361,34.46,79000.09,29.5,-0.49729,0.00038,12.24927]
[1776883547676,34.46,79000.09,29.5,-0.49729,0.00038,12.24927]
[1776883547463,34.46,79003.51,29.5,-0.49601,0.00038,12.24947]
[1776883547771,34.46,79003.24,29.5,-0.49611,0.00038,12.24946]
[1776883551914,34.46,79004.27,29.5,-0.49572,0.00038,12.2495]
[1776883552027,34.46,79004.27,29.5,-0.49572,0.00038,12.2495]
[1776883552806,34.45,79011.75,29.5,-0.4929,0.00038,12.24942]
[1776883553873,34.45,79011.75,29.5,-0.4929,0.00038,12.24942]
[1776883553923,34.45,79011.75,29.5,-0.4929,0.00038,12.24942]
[1776883553927,34.45,79011.75,29.5,-0.4929,0.00038,12.24942]
[1776883554532,34.45,79011.75,29.5,-0.4929,0.00038,12.24942]
[1776883554767,34.45,79012.65,29.5,-0.49256,0.00038,12.24937]
[1776883554843,34.45,79012.65,29.5,-0.49256,0.00038,12.24937]
[1776883555614,34.45,79012.65,29.5,-0.49256,0.00038,12.24937]
[1776883555715,34.46,79016.35,29.5,-0.49116,0.00038,12.24907]
[1776883556424,34.46,79016.35,29.5,-0.49116,0.00038,12.24907]
[1776883556522,34.46,79019.47,29.5,-0.48999,0.00038,12.2487]
[1776883557669,34.46,79019.47,29.5,-0.48999,0.00038,12.2487]
[1776883559731,34.46,79019.75,29.5,-0.48988,0.00038,12.24866]
[1776883568891,34.48,79020.77,29.5,-0.4895,0.00038,12.24852]
[1776883569925,34.48,79016.05,29.5,-0.49128,0.00038,12.2491]
[1776883570933,34.48,79013.39,29.5,-0.49228,0.00038,12.24932]
[1776883575968,34.47,79013.66,29.5,-0.49218,0.00038,12.2493]
[1776883576975,34.47,79017.5,29.5,-0.49073,0.00038,12.24895]
[1776883577968,34.47,79017.5,29.5,-0.49073,0.00038,12.24895]
[1776883583017,34.46,79020.99,29.5,-0.48942,0.00038,12.24848]
[1776883588055,34.47,79020.75,29.5,-0.48951,0.00038,12.24852]
[1776883593090,34.48,79021.17,29.5,-0.48935,0.00038,12.24074]
[1776883598125,34.48,79019.07,29.5,-0.49014,0.00038,12.24104]
[1776883602092,34.47,79019.78,29.5,-0.48987,0.00038,12.24094]
[1776883602153,34.47,79018.66,29.5,-0.49029,0.00038,12.24109]
[1776883603160,34.47,79014.69,29.5,-0.49179,0.00038,12.24151]
[1776883607188,34.46,79017.73,29.5,-0.49064,0.00038,12.2412]
[1776883611216,34.46,79015.06,29.5,-0.49165,0.00038,12.24147]
[1776883612223,34.45,79012.42,29.5,-0.49264,0.00038,12.24167]
[1776883613435,34.45,79012.42,29.5,-0.49264,0.00038,12.24167]
[1776883613530,34.45,79012.76,29.5,-0.49252,0.00038,12.24165]
[1776883618174,34.45,79012.9,29.5,-0.49246,0.00038,12.24164]
[1776883618193,34.45,79012.9,29.5,-0.49246,0.00038,12.24164]
[1776883618201,34.45,79012.9,29.5,-0.49246,0.00038,12.24164]
[1776883618265,34.45,79012.27,29.5,-0.4927,0.00038,12.24167]
[1776883619725,34.45,79012.27,29.5,-0.4927,0.00038,12.24167]
[1776883623361,34.44,79013.13,29.5,-0.49238,0.00038,12.24162]
[1776883623367,34.44,79013.13,29.5,-0.49238,0.00038,12.24162]
[1776883623378,34.44,79013.13,29.5,-0.49238,0.00038,12.24162]
[1776883623384,34.44,79013.13,29.8,-0.49238,0.00038,12.24162]
[1776883623522,34.44,79013.13,29.8,-0.49238,0.00038,12.24162]
[1776883623608,34.44,79013.13,29.8,-0.49238,0.00038,12.24162]
[1776883623730,34.44,79013.13,29.8,-0.49238,0.00038,12.24162]
[1776883623704,34.44,79014.23,29.8,-0.49196,0.00038,12.24154]
[1776883624307,34.44,79018.57,29.8,-0.49032,0.00038,12.2411]
[1776883625503,34.45,79021.71,29.8,-0.48914,0.00038,12.24065]
[1776883631356,34.45,79021.71,29.8,-0.48914,0.00038,12.24065]
[1776883636472,34.46,79022.13,29.8,-0.48898,0.00038,12.24058]
[1776883639493,34.46,79019.11,29.8,-0.49012,0.00038,12.24103]
[1776883644536,34.45,79018.2,29.8,-0.49046,0.00038,12.24114]
[1776883646728,34.45,79021.2,29.8,-0.48933,0.00038,12.24073]
[1776883647497,34.45,79021.2,29.8,-0.48933,0.00038,12.24073]
[1776883652591,34.46,79023.04,29.8,-0.48864,0.00038,12.2327]
[1776883657627,34.47,79022.3,29.8,-0.48892,0.00038,12.23283]
[1776883661655,34.47,79018.85,29.8,-0.49022,0.00038,12.23334]
[1776883666689,34.47,79017.75,29.8,-0.49063,0.00038,12.23348]
[1776883669120,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669722,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669807,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669822,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669838,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669838,34.47,79017.97,29.8,-0.49055,0.00038,12.23345]
[1776883669854,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883669881,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883669936,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883669962,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883669972,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883670038,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883670066,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883670165,34.47,79022.41,29.8,-0.48888,0.00038,12.23281]
[1776883670834,34.47,79031.27,29.8,-0.48553,0.00038,12.2309]
[1776883670869,34.47,79031.27,29.8,-0.48553,0.00038,12.2309]
[1776883670886,34.47,79031.27,29.8,-0.48553,0.00038,12.2309]
[1776883671790,34.47,79038.08,29.8,-0.48297,0.00038,12.22884]
[1776883671873,34.47,79038.08,29.8,-0.48297,0.00038,12.22884]
[1776883671876,34.47,79038.08,29.8,-0.48297,0.00038,12.22884]
[1776883674104,34.48,79037.22,29.8,-0.4833,0.00038,12.22913]
[1776883674747,34.48,79036.66,29.8,-0.48351,0.00038,12.22932]
[1776883679781,34.5,79036.78,29.8,-0.48347,0.00038,12.22929]
[1776883683502,34.51,79036.33,29.8,-0.48364,0.00038,12.22944]
[1776883688845,34.54,79036.59,29.8,-0.48355,0.00038,12.22936]
[1776883689325,34.54,79036.59,29.8,-0.48355,0.00038,12.22936]
[1776883689852,34.54,79038.65,29.8,-0.48278,0.00038,12.22868]
[1776883693880,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883694205,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883694221,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883694225,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883694259,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883694438,34.56,79043.28,29.8,-0.48104,0.00038,12.22698]
[1776883695871,34.56,79046.27,29.8,-0.47992,0.00038,12.22576]
[1776883696503,34.56,79046.27,29.8,-0.47992,0.00038,12.22576]
[1776883696638,34.57,79056.43,29.8,-0.47611,0.00038,12.22088]
[1776883697766,34.57,79056.43,29.8,-0.47611,0.00038,12.22088]
[1776883697825,34.57,79056.43,29.8,-0.47611,0.00038,12.22088]
[1776883697871,34.57,79061.48,29.8,-0.47422,0.00038,12.21804]
[1776883698176,34.57,79061.48,29.8,-0.47422,0.00038,12.21804]
[1776883698551,34.57,79061.48,29.8,-0.47422,0.00038,12.21804]
[1776883698826,34.57,79061.48,29.8,-0.47422,0.00038,12.21804]
[1776883698845,34.57,79066.78,29.8,-0.47223,0.00038,12.21476]
[1776883699063,34.57,79066.78,29.8,-0.47223,0.00038,12.21476]
[1776883699424,34.57,79066.78,29.8,-0.47223,0.00038,12.21476]
[1776883699849,34.57,79066.78,29.8,-0.47223,0.00038,12.21476]
[1776883699892,34.58,79082.65,29.8,-0.46628,0.00037,12.20314]
[1776883700144,34.58,79082.65,29.8,-0.46628,0.00037,12.20314]
[1776883700669,34.58,79082.65,29.8,-0.46628,0.00037,12.20314]
[1776883700820,34.58,79082.65,29.8,-0.46628,0.00037,12.20314]
[1776883700771,34.57,79092.88,29.8,-0.46245,0.00037,12.19419]
[1776883702325,34.57,79092.96,29.8,-0.46242,0.00037,12.19411]
[1776883702350,34.57,79092.96,29.8,-0.46242,0.00037,12.19411]
[1776883702352,34.57,79092.96,29.8,-0.46242,0.00037,12.19411]
[1776883702530,34.57,79092.96,29.8,-0.46242,0.00037,12.19411]
[1776883702631,34.57,79092.96,29.8,-0.46242,0.00037,12.19411]
[1776883702732,34.57,79092.7,29.8,-0.46252,0.00037,12.19435]
[1776883703308,34.57,79092.7,29.8,-0.46252,0.00037,12.19435]
[1776883703406,34.57,79086.13,29.8,-0.46497,0.00037,12.20021]
[1776883704698,34.57,79086.13,29.8,-0.46497,0.00037,12.20021]
[1776883704796,34.58,79080.04,29.8,-0.46726,0.00037,12.20523]
[1776883708625,34.58,79079.58,29.8,-0.46744,0.00037,12.2056]
[1776883711029,34.59,79080.95,29.8,-0.46693,0.00037,12.20453]
[1776883711033,34.59,79080.95,29.8,-0.46693,0.00037,12.20453]
[1776883717045,34.61,79078.14,29.8,-0.46798,0.00037,12.19903]
[1776883722079,34.62,79078.21,29.8,-0.46796,0.00037,12.199]
[1776883727595,34.63,79078.22,29.8,-0.46797,0.00037,12.19901]
[1776883728565,34.63,79078.28,29.8,-0.46795,0.00037,12.19897]
[1776883729129,34.64,79074.81,29.8,-0.46925,0.00037,12.20158]
[1776883733764,34.65,79068.78,29.8,-0.47151,0.00037,12.20581]
[1776883734165,34.65,79066.12,29.8,-0.47251,0.00037,12.20754]
[1776883737287,34.65,79064.96,29.8,-0.47295,0.00037,12.20828]
[1776883737381,34.65,79064.96,29.8,-0.47295,0.00037,12.20828]
[1776883741875,34.66,79067.21,29.8,-0.47211,0.00037,12.20685]
[1776883741913,34.66,79067.21,29.8,-0.47211,0.00037,12.20685]
[1776883741952,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742012,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742029,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742123,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742163,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742193,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742230,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742295,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742506,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742896,34.66,79067.18,29.8,-0.47212,0.00037,12.20688]
[1776883742816,34.66,79080.44,29.8,-0.46716,0.00037,12.19733]
[1776883743227,34.66,79090.77,29.8,-0.4633,0.00037,12.18858]
[1776883744857,34.66,79090.77,29.8,-0.4633,0.00037,12.18858]
[1776883744862,34.66,79090.77,29.8,-0.4633,0.00037,12.18858]
[1776883745643,34.66,79089.5,29.8,-0.46377,0.00037,12.18972]
[1776883745669,34.66,79087.47,29.8,-0.46453,0.00037,12.19151]
[1776883751285,34.67,79088.86,29.8,-0.46402,0.00037,12.19032]
[1776883753222,34.68,79087.86,29.8,-0.4644,0.00037,12.1912]
[1776883755106,34.68,79089.4,29.8,-0.46383,0.00037,12.18986]
[1776883756634,34.68,79089.05,29.8,-0.46396,0.00037,12.19018]
[1776883757752,34.69,79088.63,29.8,-0.46412,0.00037,12.19056]
[1776883759115,34.69,79088.86,29.8,-0.46404,0.00037,12.19036]
[1776883759118,34.69,79088.86,29.8,-0.46404,0.00037,12.19036]
[1776883761530,34.69,79091.68,29.8,-0.46299,0.00037,12.18784]
[1776883765853,34.69,79092.75,29.8,-0.46258,0.00037,12.18685]
[1776883766710,34.68,79092.75,29.8,-0.46258,0.00037,12.18685]
[1776883767770,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767772,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767780,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767805,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767808,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767836,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767857,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767892,34.68,79092.66,29.8,-0.46261,0.00037,12.18693]
[1776883767947,34.69,79095.6,29.8,-0.46152,0.00037,12.18418]
[1776883767965,34.69,79095.6,29.8,-0.46152,0.00037,12.18418]
[1776883768022,34.69,79095.6,29.8,-0.46152,0.00037,12.18418]
[1776883768674,34.69,79095.6,29.8,-0.46152,0.00037,12.18418]
[1776883768775,34.69,79098.72,29.8,-0.46036,0.00037,12.18117]
[1776883768993,34.69,79098.72,29.8,-0.46036,0.00037,12.18117]
[1776883769697,34.69,79098.72,29.8,-0.46036,0.00037,12.18117]
[1776883769876,34.69,79101.9,29.8,-0.45918,0.00037,12.17799]
[1776883770158,34.69,79101.9,29.8,-0.45918,0.00037,12.17799]
[1776883770428,34.69,79101.93,29.8,-0.45917,0.00037,12.17796]
[1776883771583,34.69,79101.93,29.8,-0.45917,0.00037,12.17796]
[1776883771586,34.69,79101.93,29.8,-0.45917,0.00037,12.17796]
[1776883771611,34.7,79101.96,29.8,-0.45913,0.00037,12.17017]
[1776883772188,34.7,79101.96,29.8,-0.45913,0.00037,12.17017]
[1776883774045,34.7,79104.5,29.8,-0.45819,0.00037,12.16757]
[1776883774048,34.7,79104.5,29.8,-0.45819,0.00037,12.16757]
[1776883774456,34.7,79104.66,29.8,-0.45814,0.00037,12.16741]
[1776883776224,34.71,79103.82,29.8,-0.45846,0.00037,12.16831]
[1776883776738,34.71,79103.82,29.8,-0.45846,0.00037,12.16831]
[1776883776818,34.71,79103.82,29.8,-0.45846,0.00037,12.16831]
[1776883777477,34.71,79112.96,29.8,-0.45506,0.00037,12.15838]
[1776883778551,34.72,79118.09,29.8,-0.45315,0.00037,12.15243]
[1776883779597,34.72,79118.09,29.8,-0.45315,0.00037,12.15243]
[1776883779599,34.72,79118.09,29.8,-0.45315,0.00037,12.15243]
[1776883779842,34.73,79117.82,29.8,-0.45326,0.00037,12.15279]
[1776883780305,34.73,79117.82,29.8,-0.45326,0.00037,12.15279]
[1776883780512,34.73,79117.82,29.8,-0.45326,0.00037,12.15279]
[1776883780702,34.73,79122.85,29.8,-0.45139,0.00037,12.14669]
[1776883784631,34.73,79122.92,29.8,-0.45137,0.00037,12.14662]
[1776883784642,34.73,79122.92,29.8,-0.45137,0.00037,12.14662]
[1776883784670,34.73,79122.92,29.8,-0.45137,0.00037,12.14662]
[1776883784697,34.73,79122.92,29.8,-0.45137,0.00037,12.14662]
[1776883784930,34.73,79122.92,29.8,-0.45137,0.00037,12.14662]
[1776883785905,34.73,79127.47,29.8,-0.44968,0.00037,12.14088]
[1776883786820,34.73,79131.77,29.8,-0.44809,0.00037,12.13526]
[1776883790858,34.74,79132.86,29.8,-0.44769,0.00037,12.13382]
[1776883790960,34.74,79133.11,29.8,-0.4476,0.00037,12.1335]
[1776883791423,34.74,79133.11,29.8,-0.4476,0.00037,12.1335]
[1776883791988,34.74,79133.85,29.8,-0.44732,0.00037,12.1325]
[1776883797959,34.75,79133.06,29.8,-0.44763,0.00037,12.13361]
[1776883800308,34.76,79130.6,29.8,-0.44855,0.00037,12.13693]
[1776883800639,34.76,79129.98,29.8,-0.44878,0.00037,12.13775]
[1776883801379,34.76,79129.98,29.8,-0.44878,0.00037,12.13775]
[1776883801545,34.76,79129.98,29.8,-0.44878,0.00037,12.13775]
[1776883801646,34.76,79127.47,29.8,-0.44972,0.00037,12.14103]
[1776883804306,34.76,79126.97,29.8,-0.44991,0.00037,12.14168]
[1776883804763,34.77,79125.23,29.8,-0.45056,0.00037,12.1439]
[1776883805527,34.77,79125.23,29.8,-0.45056,0.00037,12.1439]
[1776883806005,34.77,79121.99,29.8,-0.45176,0.00037,12.14793]
[1776883806227,34.77,79121.99,29.8,-0.45176,0.00037,12.14793]
[1776883806771,34.77,79121.99,29.8,-0.45176,0.00037,12.14793]
[1776883807213,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807252,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807389,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807452,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807473,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807484,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807535,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807753,34.77,79120.25,29.8,-0.45242,0.00037,12.15009]
[1776883807800,34.78,79114.81,29.8,-0.45444,0.00037,12.15653]
[1776883808695,34.82,79111.36,29.8,-0.45577,0.00037,12.16058]
[1776883809035,34.82,79111.36,29.8,-0.45577,0.00037,12.16058]
[1776883809242,34.82,79111.36,29.8,-0.45577,0.00037,12.16058]
[1776883809802,34.82,79111.36,29.8,-0.45577,0.00037,12.16058]
[1776883809891,34.82,79110.13,29.8,-0.45623,0.00037,12.16195]
[1776883810709,34.82,79105.45,29.8,-0.45797,0.00037,12.16699]
[1776883811923,34.82,79105.45,29.8,-0.45797,0.00037,12.16699]
[1776883811950,34.82,79105.45,29.8,-0.45797,0.00037,12.16699]
[1776883811953,34.82,79105.45,29.8,-0.45797,0.00037,12.16699]
[1776883811954,34.82,79105.45,29.8,-0.45797,0.00037,12.16699]
[1776883812724,34.83,79100.52,29.8,-0.45981,0.00037,12.17205]
[1776883817540,34.85,79100.11,29.8,-0.45997,0.00037,12.1725]
[1776883817758,34.85,79102.3,29.8,-0.45916,0.00037,12.17031]
[1776883819532,34.85,79103.16,29.8,-0.45885,0.00037,12.16945]
[1776883819965,34.86,79103.41,29.8,-0.45876,0.00037,12.16921]
[1776883820779,34.85,79096.28,29.8,-0.46141,0.00037,12.17624]
[1776883823021,34.85,79095.19,29.8,-0.46181,0.00037,12.17727]
[1776883824161,34.85,79093.77,29.8,-0.46233,0.00037,12.17858]
[1776883825432,34.86,79095.47,29.8,-0.46171,0.00037,12.17701]
[1776883829718,34.87,79098.47,29.8,-0.46061,0.00037,12.17418]
[1776883831052,34.88,79097.93,29.8,-0.46081,0.00037,12.17473]
[1776883831075,34.88,79097.93,29.8,-0.46081,0.00037,12.17473]
[1776883831301,34.88,79097.93,29.8,-0.46081,0.00037,12.17473]
[1776883831516,34.88,79097.93,29.8,-0.46081,0.00037,12.17473]
[1776883834803,34.89,79100.18,29.8,-0.45997,0.00037,12.16479]
[1776883839916,34.9,79099.66,29.8,-0.46017,0.00037,12.16534]
[1776883840997,34.9,79099.66,29.8,-0.46017,0.00037,12.16534]
[1776883843422,34.91,79104.12,29.8,-0.45853,0.00037,12.16089]
[1776883843436,34.91,79104.12,29.8,-0.45853,0.00037,12.16089]
[1776883844975,34.92,79103.85,29.8,-0.45864,0.00037,12.16118]
[1776883846966,34.93,79101.17,29.8,-0.45964,0.00037,12.16393]
[1776883852001,34.95,79100.95,29.8,-0.45974,0.00037,12.1642]
[1776883857036,34.96,79102.49,29.8,-0.45919,0.00037,12.16272]
[1776883859022,34.97,79103.19,29.8,-0.45893,0.00037,12.16202]
[1776883859096,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883859219,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883859265,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883859333,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883859340,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883859488,34.97,79105.19,29.8,-0.4582,0.00037,12.15998]
[1776883860057,34.97,79118.07,29.8,-0.45343,0.00037,12.14575]
[1776883861064,34.97,79125.24,29.8,-0.45079,0.00037,12.13709]
[1776883864305,34.98,79123.66,29.8,-0.45137,0.00037,12.13906]
[1776883864412,34.98,79123.66,29.8,-0.45137,0.00037,12.13906]
[1776883864513,34.98,79124.37,29.8,-0.45111,0.00037,12.13819]
[1776883867322,34.99,79124.89,29.8,-0.45093,0.00037,12.13759]
[1776883867466,34.99,79124.89,29.8,-0.45093,0.00037,12.13759]
[1776883867993,34.99,79124.89,29.8,-0.45093,0.00037,12.13759]
[1776883870656,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883870765,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883870782,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883870839,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883870875,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883870886,35.0,79123.81,29.8,-0.45135,0.00037,12.13899]
[1776883871075,35.01,79123.77,29.8,-0.45137,0.00037,12.13908]
[1776883871400,35.01,79123.77,29.8,-0.45137,0.00037,12.13908]
[1776883871628,35.01,79115.42,29.8,-0.45446,0.00037,12.14898]
[1776883872141,35.02,79107.93,29.8,-0.45723,0.00037,12.15725]
[1776883873337,35.02,79107.93,29.8,-0.45723,0.00037,12.15725]
[1776883873743,35.02,79104.61,29.8,-0.45846,0.00037,12.16073]
[1776883874446,35.02,79104.61,29.8,-0.45846,0.00037,12.16073]
[1776883874668,35.02,79099.51,29.8,-0.46035,0.00037,12.16585]
[1776883876544,35.03,79102.9,29.8,-0.4591,0.00037,12.16251]
[1776883881236,35.05,79103.53,29.8,-0.45889,0.00037,12.16193]
[1776883883317,35.05,79102.05,29.8,-0.45944,0.00037,12.16343]
[1776883886722,35.06,79102.01,29.8,-0.45946,0.00037,12.16351]
[1776883889259,35.07,79097.05,29.8,-0.46131,0.00037,12.16836]
[1776883894266,35.07,79095.6,29.8,-0.46182,0.00037,12.16193]
[1776883896758,35.06,79096.1,29.8,-0.46163,0.00037,12.16145]
[1776883902356,35.05,79096.0,29.8,-0.46165,0.00037,12.1615]
[1776883906184,35.04,79096.3,29.8,-0.46153,0.00037,12.1612]
[1776883906335,35.04,79096.3,29.8,-0.46153,0.00037,12.1612]
[1776883910546,35.03,79097.59,29.8,-0.46105,0.00037,12.15995]
[1776883910859,35.03,79097.59,29.8,-0.46105,0.00037,12.15995]
[1776883910948,35.03,79098.63,29.8,-0.46066,0.00037,12.15894]
[1776883911419,35.03,79102.42,29.8,-0.45925,0.00037,12.1552]
[1776883915713,35.04,79103.45,29.8,-0.45889,0.00037,12.1542]
[1776883916329,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883916334,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883916341,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883916380,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883916590,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883916960,35.04,79104.56,29.8,-0.45848,0.00037,12.15308]
[1776883917027,35.04,79108.11,29.8,-0.45717,0.00037,12.14938]
[1776883917461,35.04,79115.01,29.8,-0.45462,0.00037,12.14179]
[1776883920275,35.05,79115.69,29.8,-0.45438,0.00037,12.14105]
[1776883920976,35.05,79115.69,29.8,-0.45438,0.00037,12.14105]
[1776883921077,35.06,79111.85,29.8,-0.45581,0.00037,12.14538]
[1776883922734,35.06,79110.71,29.8,-0.45623,0.00037,12.14663]
[1776883922736,35.06,79110.71,29.8,-0.45623,0.00037,12.14663]
[1776883923490,35.06,79111.56,29.8,-0.45592,0.00037,12.14572]
[1776883925198,35.07,79112.73,29.8,-0.45549,0.00037,12.14445]
[1776883925244,35.07,79112.73,29.8,-0.45549,0.00037,12.14445]
[1776883925658,35.08,79115.76,29.8,-0.45438,0.00037,12.14106]
[1776883928118,35.09,79119.15,29.8,-0.45314,0.00037,12.13718]
[1776883929733,35.09,79118.53,29.8,-0.45338,0.00037,12.13793]
[1776883929817,35.09,79118.53,29.8,-0.45338,0.00037,12.13793]
[1776883929892,35.1,79118.63,29.8,-0.45335,0.00037,12.13783]
[1776883930238,35.1,79118.63,29.8,-0.45335,0.00037,12.13783]
[1776883930284,35.1,79118.63,29.8,-0.45335,0.00037,12.13783]
[1776883930488,35.1,79118.63,29.8,-0.45335,0.00037,12.13783]
[1776883930551,35.1,79127.33,29.8,-0.45014,0.00037,12.12726]
[1776883933306,35.1,79128.8,29.8,-0.4496,0.00037,12.1254]
[1776883933308,35.1,79128.8,29.8,-0.4496,0.00037,12.1254]
[1776883933818,35.1,79128.8,29.8,-0.4496,0.00037,12.1254]
[1776883933922,35.1,79123.29,29.8,-0.45164,0.00037,12.13229]
[1776883934580,35.1,79119.95,29.8,-0.45287,0.00037,12.1363]
[1776883936195,35.11,79122.05,29.8,-0.4521,0.00037,12.13381]
[1776883936203,35.11,79122.05,29.8,-0.4521,0.00037,12.13381]
[1776883937283,35.12,79124.29,29.8,-0.45128,0.00037,12.13112]
[1776883937306,35.12,79124.29,29.8,-0.45128,0.00037,12.13112]
[1776883937601,35.12,79129.83,29.8,-0.44925,0.00037,12.12417]
[1776883940001,35.12,79130.45,29.8,-0.44902,0.00037,12.12338]
[1776883944104,35.12,79130.84,29.8,-0.44888,0.00037,12.1229]
[1776883944611,35.12,79133.27,29.8,-0.44799,0.00037,12.11973]
[1776883944623,35.12,79133.27,29.8,-0.44799,0.00037,12.11973]
[1776883945306,35.13,79134.99,29.8,-0.44736,0.00037,12.11746]
[1776883945468,35.13,79134.99,29.8,-0.44736,0.00037,12.11746]
[1776883946095,35.13,79142.88,29.8,-0.44447,0.00037,12.1066]
[1776883947444,35.13,79145.31,29.8,-0.44358,0.00037,12.10313]
[1776883950769,35.13,79146.26,29.8,-0.44323,0.00037,12.10178]
[1776883950792,35.13,79146.26,29.8,-0.44323,0.00037,12.10178]
[1776883950862,35.13,79146.19,29.8,-0.44326,0.00037,12.1019]
[1776883952076,35.13,79146.19,29.8,-0.44326,0.00037,12.1019]
[1776883953639,35.14,79145.97,29.8,-0.44331,0.00037,12.09441]
[1776883953714,35.14,79145.62,29.8,-0.44345,0.00037,12.09493]
[1776883956475,35.14,79146.49,29.8,-0.44313,0.00037,12.09371]
[1776883956735,35.15,79145.87,29.8,-0.44337,0.00037,12.09462]
[1776883962079,35.15,79145.87,29.8,-0.44338,0.00037,12.09466]
[1776883967812,35.16,79146.47,29.8,-0.44317,0.00037,12.09386]
[1776883972183,35.17,79148.87,29.8,-0.4423,0.00037,12.0904]
[1776883973170,35.17,79152.71,29.8,-0.4409,0.00037,12.08466]
[1776883974507,35.17,79152.77,29.8,-0.44088,0.00037,12.08458]
[1776883974963,35.18,79154.96,29.8,-0.44008,0.00037,12.08125]
[1776883975282,35.18,79154.96,29.8,-0.44008,0.00037,12.08125]
[1776883976136,35.18,79158.67,29.8,-0.43872,0.00037,12.07548]
[1776883976324,35.18,79158.67,29.8,-0.43872,0.00037,12.07548]
[1776883976331,35.18,79158.67,29.8,-0.43872,0.00037,12.07548]
[1776883976882,35.18,79159.3,29.8,-0.43849,0.00037,12.07449]
[1776883980139,35.18,79159.47,29.8,-0.43843,0.00037,12.07423]
[1776883980162,35.18,79159.47,29.8,-0.43843,0.00037,12.07423]
[1776883980187,35.18,79159.47,29.8,-0.43843,0.00037,12.07423]
[1776883980153,35.18,79164.99,29.8,-0.43642,0.00037,12.06534]
[1776883980910,35.18,79167.93,29.8,-0.43534,0.00037,12.06047]
[1776883981374,35.18,79167.93,29.8,-0.43534,0.00037,12.06047]
[1776883981377,35.18,79167.93,29.8,-0.43534,0.00037,12.06047]
[1776883981918,35.18,79169.86,29.8,-0.43464,0.00037,12.05724]
[1776883982523,35.18,79169.86,29.8,-0.43464,0.00037,12.05724]
[1776883983181,35.18,79171.75,29.8,-0.43395,0.00037,12.05404]
[1776883983367,35.18,79171.75,29.8,-0.43395,0.00037,12.05404]
[1776883983371,35.18,79171.75,29.8,-0.43395,0.00037,12.05404]
[1776883983377,35.18,79171.75,29.8,-0.43395,0.00037,12.05404]
[1776883984172,35.18,79171.75,29.8,-0.43395,0.00037,12.05404]
[1776883984091,35.18,79182.16,29.8,-0.43015,0.00036,12.03572]
[1776883984567,35.18,79182.16,29.8,-0.43015,0.00036,12.03572]
[1776883985087,35.2,79182.27,29.8,-0.43015,0.00036,12.03571]
[1776883985305,35.2,79182.27,29.8,-0.43015,0.00036,12.03571]
[1776883986017,35.2,79182.27,29.8,-0.43015,0.00036,12.03571]
[1776883986038,35.22,79182.24,29.8,-0.43018,0.00036,12.0359]
[1776883986306,35.22,79182.24,29.8,-0.43018,0.00036,12.0359]
[1776883986615,35.22,79182.24,29.8,-0.43018,0.00036,12.0359]
[1776883986953,35.24,79178.28,29.8,-0.43166,0.00036,12.04318]
[1776883990870,35.24,79179.24,29.8,-0.43132,0.00036,12.04153]
[1776883990980,35.24,79178.62,29.8,-0.43155,0.00036,12.04265]
[1776883994014,35.25,79178.35,29.8,-0.43166,0.00036,12.04316]
[1776883994085,35.25,79175.53,29.8,-0.43269,0.00036,12.04812]
[1776883995098,35.25,79171.54,29.8,-0.43414,0.00036,12.05498]
[1776883997695,35.25,79169.68,29.8,-0.43482,0.00036,12.05812]
[1776883998030,35.25,79169.02,29.8,-0.43506,0.00036,12.05923]
[1776884003065,35.25,79167.94,29.8,-0.43546,0.00036,12.06105]
[1776884005280,35.25,79169.35,29.8,-0.43494,0.00036,12.0587]
[1776884006086,35.25,79170.29,29.8,-0.4346,0.00036,12.05713]
[1776884007034,35.25,79170.29,29.8,-0.4346,0.00036,12.05713]
[1776884007093,35.25,79170.07,29.8,-0.43469,0.00036,12.05751]
[1776884008318,35.25,79169.55,29.8,-0.43488,0.00036,12.05839]
[1776884009107,35.26,79170.5,29.8,-0.43453,0.00036,12.05681]
[1776884011154,35.26,79169.9,29.8,-0.43475,0.00036,12.05783]
[1776884011306,35.26,79169.56,29.8,-0.43484,0.00036,12.05056]
[1776884011742,35.26,79169.56,29.8,-0.43484,0.00036,12.05056]
[1776884016756,35.26,79169.72,29.8,-0.43479,0.00036,12.0503]
[1776884017309,35.26,79169.68,29.8,-0.4348,0.00036,12.05037]
[1776884018170,35.26,79164.92,29.8,-0.43654,0.00036,12.05826]
[1776884018397,35.26,79164.92,29.8,-0.43654,0.00036,12.05826]
[1776884018520,35.26,79164.92,29.8,-0.43654,0.00036,12.05826]
[1776884019177,35.26,79161.75,29.8,-0.4377,0.00037,12.06339]
[1776884020677,35.26,79162.44,29.8,-0.43745,0.00037,12.06229]
[1776884020698,35.26,79162.44,29.8,-0.43745,0.00037,12.06229]
[1776884021192,35.26,79159.42,29.8,-0.43855,0.00037,12.0671]
[1776884022199,35.27,79155.1,29.8,-0.44013,0.00037,12.07383]
[1776884023509,35.27,79152.85,29.8,-0.44095,0.00037,12.07726]
[1776884023510,35.27,79152.85,29.8,-0.44095,0.00037,12.07726]
[1776884024213,35.27,79147.51,29.8,-0.44291,0.00037,12.08518]
[1776884024765,35.27,79147.51,29.8,-0.44291,0.00037,12.08518]
[1776884025220,35.27,79143.57,29.8,-0.44435,0.00037,12.09085]
[1776884025712,35.27,79143.57,29.8,-0.44435,0.00037,12.09085]
[1776884026185,35.27,79143.57,29.8,-0.44435,0.00037,12.09085]
[1776884026215,35.27,79143.57,29.8,-0.44435,0.00037,12.09085]
[1776884026220,35.27,79143.57,29.8,-0.44435,0.00037,12.09085]
[1776884026227,35.27,79138.97,29.8,-0.44604,0.00037,12.09726]
[1776884027236,35.28,79136.04,29.8,-0.44712,0.00037,12.10124]
[1776884028241,35.28,79132.88,29.8,-0.44828,0.00037,12.10543]
[1776884032228,35.28,79132.16,29.8,-0.44855,0.00037,12.1064]
[1776884031972,35.29,79128.38,29.8,-0.44994,0.00037,12.11125]
[1776884034272,35.29,79126.13,29.8,-0.45077,0.00037,12.11406]
[1776884036033,35.29,79126.5,29.8,-0.45064,0.00037,12.11362]
[1776884036097,35.29,79126.5,29.8,-0.45064,0.00037,12.11362]
[1776884036103,35.29,79126.5,29.8,-0.45064,0.00037,12.11362]
[1776884036107,35.29,79126.5,29.8,-0.45064,0.00037,12.11362]
[1776884036166,35.3,79125.37,29.8,-0.45106,0.00037,12.11503]
[1776884036588,35.3,79125.37,29.8,-0.45106,0.00037,12.11503]
[1776884036758,35.3,79125.37,29.8,-0.45106,0.00037,12.11503]
[1776884036807,35.3,79125.37,29.8,-0.45106,0.00037,12.11503]
[1776884037076,35.3,79115.09,29.8,-0.45483,0.00037,12.12711]
[1776884037276,35.3,79115.09,29.8,-0.45483,0.00037,12.12711]
[1776884037542,35.3,79111.88,29.8,-0.45601,0.00037,12.13065]
[1776884038751,35.3,79111.88,29.8,-0.45601,0.00037,12.13065]
[1776884039492,35.3,79111.6,29.8,-0.45611,0.00037,12.13096]
[1776884039583,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884040308,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884040339,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884040346,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884040470,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884040921,35.3,79110.05,29.8,-0.45668,0.00037,12.13264]
[1776884042421,35.31,79105.7,29.8,-0.45829,0.00037,12.1372]
[1776884044306,35.31,79103.9,29.8,-0.45895,0.00037,12.13904]
[1776884048381,35.32,79099.52,29.8,-0.46057,0.00037,12.14337]
[1776884050618,35.32,79099.14,29.8,-0.46071,0.00037,12.14373]
[1776884054784,35.31,79099.0,29.8,-0.46075,0.00037,12.14382]
[1776884055430,35.3,79095.55,29.8,-0.46201,0.00037,12.14704]
[1776884056547,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884057887,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884057942,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884057946,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884057981,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884057991,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884058019,35.3,79092.94,29.8,-0.46297,0.00037,12.1494]
[1776884058060,35.29,79093.97,29.8,-0.46258,0.00037,12.14846]
[1776884059031,35.29,79093.97,29.8,-0.46258,0.00037,12.14846]
[1776884059038,35.29,79093.97,29.8,-0.46258,0.00037,12.14846]
[1776884059121,35.29,79093.97,29.8,-0.46258,0.00037,12.14846]
[1776884059219,35.29,79101.12,29.8,-0.45995,0.00037,12.14174]
[1776884059282,35.29,79101.12,29.8,-0.45995,0.00037,12.14174]
[1776884059558,35.29,79101.12,29.8,-0.45995,0.00037,12.14174]
[1776884059640,35.29,79107.72,29.8,-0.45753,0.00037,12.13506]
[1776884060441,35.29,79107.72,29.8,-0.45753,0.00037,12.13506]
[1776884060443,35.29,79107.72,29.8,-0.45753,0.00037,12.13506]
[1776884060464,35.29,79113.58,29.8,-0.45538,0.00037,12.12876]
[1776884062337,35.3,79115.79,29.8,-0.45457,0.00037,12.1263]
[1776884062342,35.3,79115.79,29.8,-0.45457,0.00037,12.1263]
[1776884062349,35.3,79115.79,29.8,-0.45457,0.00037,12.1263]
[1776884062479,35.3,79117.77,29.8,-0.45384,0.00037,12.12405]
[1776884064042,35.3,79122.34,29.8,-0.45217,0.00037,12.11872]
[1776884070165,35.31,79122.99,29.8,-0.45195,0.00037,12.11799]
[1776884075572,35.33,79121.53,29.8,-0.45248,0.00037,12.11201]
[1776884080607,35.35,79121.22,29.8,-0.45261,0.00037,12.11244]
[1776884084672,35.36,79119.91,29.8,-0.4531,0.00037,12.11402]
[1776884085564,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085587,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085756,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085760,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085788,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085903,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085960,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884086206,35.36,79118.4,29.8,-0.45366,0.00037,12.11578]
[1776884085996,35.36,79116.67,29.8,-0.45429,0.00037,12.11777]
[1776884086330,35.36,79116.67,29.8,-0.45429,0.00037,12.11777]
[1776884086657,35.37,79105.84,29.8,-0.45827,0.00037,12.12945]
[1776884088793,35.37,79103.03,29.8,-0.4593,0.00037,12.13229]
[1776884094793,35.38,79100.98,29.8,-0.46006,0.00037,12.13433]
[1776884094902,35.38,79100.98,29.8,-0.46006,0.00037,12.13433]
[1776884095719,35.38,79109.63,29.8,-0.45689,0.00037,12.12555]
[1776884097213,35.38,79109.63,29.8,-0.45689,0.00037,12.12555]
[1776884097389,35.38,79109.84,29.8,-0.45682,0.00037,12.12534]
[1776884098017,35.38,79109.84,29.8,-0.45682,0.00037,12.12534]
[1776884098187,35.38,79109.84,29.8,-0.45682,0.00037,12.12534]
[1776884099225,35.38,79107.44,29.8,-0.4577,0.00037,12.12787]
[1776884099306,35.38,79107.44,29.8,-0.4577,0.00037,12.12787]
[1776884099248,35.39,79104.23,29.8,-0.45888,0.00037,12.13115]
[1776884099880,35.39,79104.23,29.8,-0.45888,0.00037,12.13115]
[1776884100231,35.39,79104.23,29.8,-0.45888,0.00037,12.13115]
[1776884100281,35.38,79099.94,29.8,-0.46045,0.00037,12.13536]
[1776884101938,35.38,79098.77,29.8,-0.46088,0.00037,12.13646]
[1776884106305,35.37,79098.26,29.8,-0.46105,0.00037,12.13691]
[1776884106986,35.37,79098.31,29.8,-0.46104,0.00037,12.13686]
[1776884107118,35.37,79098.31,29.8,-0.46104,0.00037,12.13686]
[1776884107220,35.36,79098.04,29.8,-0.46113,0.00037,12.1371]
[1776884108146,35.36,79098.04,29.8,-0.46113,0.00037,12.1371]
[1776884108154,35.36,79098.04,29.8,-0.46113,0.00037,12.1371]
[1776884108247,35.36,79096.21,29.8,-0.4618,0.00037,12.1388]
[1776884113588,35.35,79094.28,29.8,-0.4625,0.00037,12.14053]
[1776884113948,35.35,79094.28,29.8,-0.4625,0.00037,12.14053]
[1776884113991,35.35,79094.28,29.8,-0.4625,0.00037,12.14053]
[1776884114199,35.35,79094.28,29.8,-0.4625,0.00037,12.14053]
[1776884114305,35.35,79094.28,29.8,-0.4625,0.00037,12.14053]
[1776884114257,35.34,79092.97,29.8,-0.46297,0.00037,12.14169]
[1776884114335,35.34,79092.97,29.8,-0.46297,0.00037,12.14169]
[1776884116540,35.34,79088.73,29.8,-0.46453,0.00037,12.14538]
[1776884117681,35.34,79088.38,29.8,-0.46466,0.00037,12.14568]
[1776884119066,35.34,79088.04,29.8,-0.46479,0.00037,12.14596]
[1776884120539,35.33,79088.78,29.8,-0.46451,0.00037,12.14532]
[1776884120733,35.33,79088.78,29.8,-0.46451,0.00037,12.14532]
[1776884121305,35.33,79088.78,29.8,-0.46451,0.00037,12.14532]
[1776884123355,35.33,79087.54,29.8,-0.46496,0.00037,12.14636]
[1776884123917,35.33,79084.47,29.8,-0.46609,0.00037,12.14888]
[1776884126419,35.33,79082.18,29.8,-0.46694,0.00037,12.1507]
[1776884126938,35.34,79078.0,29.8,-0.46848,0.00037,12.15387]
[1776884128687,35.34,79077.57,29.8,-0.46864,0.00037,12.15418]
[1776884128815,35.34,79077.57,29.8,-0.46864,0.00037,12.15418]
[1776884133987,35.34,79077.04,29.8,-0.46882,0.00037,12.14679]
[1776884139022,35.34,79077.89,29.8,-0.46851,0.00037,12.14618]
[1776884140100,35.34,79077.89,29.8,-0.46851,0.00037,12.14618]
[1776884140444,35.34,79077.1,29.8,-0.4688,0.00037,12.14676]
[1776884142975,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884142982,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143032,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143054,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143215,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143217,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143225,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143275,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143280,35.34,79076.9,29.8,-0.46887,0.00037,12.1469]
[1776884143258,35.35,79074.49,29.8,-0.46976,0.00037,12.14862]
[1776884143964,35.35,79074.49,29.8,-0.46976,0.00037,12.14862]
[1776884144093,35.35,79074.49,29.8,-0.46976,0.00037,12.14862]
[1776884144099,35.35,79074.49,29.8,-0.46976,0.00037,12.14862]
[1776884144283,35.35,79067.19,29.8,-0.47245,0.00037,12.15346]
[1776884149697,35.35,79066.71,29.8,-0.47263,0.00037,12.15376]
[1776884149738,35.35,79066.71,29.8,-0.47263,0.00037,12.15376]
[1776884149743,35.35,79066.71,29.8,-0.47263,0.00037,12.15376]
[1776884149800,35.35,79066.71,29.8,-0.47263,0.00037,12.15376]
[1776884150102,35.35,79061.9,29.8,-0.47441,0.00037,12.15662]
[1776884150367,35.35,79061.9,29.8,-0.47441,0.00037,12.15662]
[1776884151109,35.35,79057.72,29.8,-0.47595,0.00037,12.15891]
[1776884151529,35.35,79057.72,29.8,-0.47595,0.00037,12.15891]
[1776884152116,35.35,79055.76,29.8,-0.47667,0.00037,12.15992]
[1776884152791,35.35,79055.76,29.8,-0.47667,0.00037,12.15992]
[1776884153587,35.35,79055.76,29.8,-0.47667,0.00037,12.15992]
[1776884154056,35.35,79055.76,29.8,-0.47667,0.00037,12.15992]
[1776884154196,35.35,79055.76,29.8,-0.47667,0.00037,12.15992]
[1776884157408,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884157416,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884157424,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884157452,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884158306,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884158317,35.35,79059.92,29.8,-0.47514,0.00037,12.15772]
[1776884158158,35.35,79065.52,29.8,-0.47307,0.00037,12.15449]
[1776884158431,35.35,79065.52,29.8,-0.47307,0.00037,12.15449]
[1776884158763,35.35,79065.52,29.8,-0.47307,0.00037,12.15449]
[1776884158782,35.35,79065.52,29.8,-0.47307,0.00037,12.15449]
[1776884158875,35.35,79065.52,29.8,-0.47307,0.00037,12.15449]
[1776884159165,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884159411,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884159415,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160156,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160230,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160245,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160271,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160309,35.35,79076.44,29.8,-0.46905,0.00037,12.14724]
[1776884160315,35.35,79078.79,29.8,-0.46818,0.00037,12.14552]
[1776884160756,35.35,79078.79,29.8,-0.46818,0.00037,12.14552]
[1776884161179,35.35,79073.12,29.8,-0.47027,0.00037,12.14958]
[1776884161545,35.35,79073.12,29.8,-0.47027,0.00037,12.14958]
[1776884163597,35.35,79071.28,29.8,-0.47095,0.00037,12.15082]
[1776884163612,35.35,79071.28,29.8,-0.47095,0.00037,12.15082]
[1776884164308,35.35,79071.28,29.8,-0.47095,0.00037,12.15082]
[1776884164200,35.35,79068.25,29.8,-0.47207,0.00037,12.1528]
[1776884164554,35.35,79068.25,29.8,-0.47207,0.00037,12.1528]
[1776884165006,35.35,79068.25,29.8,-0.47207,0.00037,12.1528]
[1776884165207,35.35,79063.92,29.8,-0.47366,0.00037,12.15545]
[1776884166221,35.35,79063.92,29.8,-0.47366,0.00037,12.15545]
[1776884171467,35.35,79062.05,29.8,-0.47435,0.00037,12.15654]
[1776884172142,35.35,79062.05,29.8,-0.47435,0.00037,12.15654]
[1776884174011,35.35,79061.48,29.8,-0.47456,0.00037,12.15686]
[1776884174269,35.35,79059.87,29.8,-0.47516,0.00037,12.15776]
[1776884174589,35.35,79059.87,29.8,-0.47516,0.00037,12.15776]
[1776884175277,35.35,79058.84,29.8,-0.47554,0.00037,12.15831]
[1776884176508,35.35,79059.11,29.8,-0.47544,0.00037,12.15817]
[1776884176513,35.35,79059.11,29.8,-0.47544,0.00037,12.15817]
[1776884176711,35.35,79059.11,29.8,-0.47544,0.00037,12.15817]
[1776884177291,35.35,79059.04,29.8,-0.47546,0.00037,12.15821]
[1776884178331,35.35,79059.04,29.8,-0.47546,0.00037,12.15821]
[1776884178375,35.35,79058.7,29.8,-0.47559,0.00037,12.15839]
[1776884184086,35.35,79059.67,29.8,-0.47523,0.00037,12.15786]
[1776884190382,35.35,79059.12,29.8,-0.47543,0.00037,12.15816]
[1776884190581,35.35,79059.12,29.8,-0.47543,0.00037,12.15816]
[1776884190590,35.35,79059.12,29.8,-0.47543,0.00037,12.15816]
[1776884191389,35.35,79058.79,29.8,-0.47554,0.00037,12.15056]
[1776884191952,35.35,79058.79,29.8,-0.47554,0.00037,12.15056]
[1776884192133,35.35,79058.79,29.8,-0.47554,0.00037,12.15056]
[1776884192190,35.35,79058.79,29.8,-0.47554,0.00037,12.15056]
[1776884192308,35.35,79058.79,29.8,-0.47554,0.00037,12.15056]
[1776884192396,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192765,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192885,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192929,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192981,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192982,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884192984,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884193083,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884193190,35.35,79050.81,29.8,-0.47849,0.00037,12.15452]
[1776884193403,35.35,79041.36,29.8,-0.48198,0.00037,12.15834]
[1776884193980,35.35,79041.36,29.8,-0.48198,0.00037,12.15834]
[1776884194862,35.36,79036.51,29.8,-0.48378,0.00037,12.15995]
[1776884195495,35.36,79036.51,29.8,-0.48378,0.00037,12.15995]
[1776884195524,35.36,79036.51,29.8,-0.48378,0.00037,12.15995]
[1776884199686,35.37,79037.88,29.8,-0.48327,0.00037,12.15952]
[1776884199809,35.37,79037.88,29.8,-0.48327,0.00037,12.15952]
[1776884199875,35.37,79037.62,29.8,-0.48337,0.00037,12.15961]
[1776884200453,35.37,79032.95,29.8,-0.4851,0.00037,12.16097]
[1776884204482,35.38,79030.14,29.8,-0.48614,0.00037,12.16168]
[1776884206528,35.38,79030.14,29.8,-0.48614,0.00037,12.16168]
[1776884206617,35.38,79030.14,29.8,-0.48614,0.00037,12.16168]
[1776884206647,35.38,79030.14,29.8,-0.48614,0.00037,12.16168]
[1776884206718,35.38,79030.34,29.8,-0.48606,0.00037,12.16163]
[1776884208511,35.39,79033.24,29.8,-0.48499,0.00037,12.1609]
[1776884212190,35.39,79033.42,29.8,-0.48493,0.00037,12.16085]
[1776884212230,35.39,79033.42,29.8,-0.48493,0.00037,12.16085]
[1776884212246,35.39,79033.42,29.8,-0.48493,0.00037,12.16085]
[1776884212290,35.39,79033.29,29.8,-0.48498,0.00037,12.16089]
[1776884217574,35.41,79030.98,29.8,-0.48583,0.00037,12.16148]
[1776884220873,35.41,79030.2,29.8,-0.48612,0.00037,12.16167]
[1776884221267,35.41,79030.2,29.8,-0.48612,0.00037,12.16167]
[1776884221322,35.41,79030.2,29.8,-0.48612,0.00037,12.16167]
[1776884221368,35.41,79030.09,29.8,-0.48616,0.00037,12.1617]
[1776884221603,35.41,79035.77,29.8,-0.48406,0.00037,12.16019]
[1776884223268,35.41,79035.77,29.8,-0.48406,0.00037,12.16019]
[1776884223274,35.41,79035.77,29.8,-0.48406,0.00037,12.16019]
[1776884223289,35.41,79038.82,29.8,-0.48294,0.00037,12.15924]
[1776884223972,35.41,79038.82,29.8,-0.48294,0.00037,12.15924]
[1776884224073,35.41,79035.58,29.8,-0.48414,0.00037,12.16025]
[1776884225487,35.42,79033.77,29.8,-0.4848,0.00037,12.16076]
[1776884227425,35.42,79033.54,29.8,-0.48489,0.00037,12.16082]
[1776884230406,35.42,79035.56,29.8,-0.48415,0.00037,12.16026]
[1776884230849,35.43,79035.48,29.8,-0.48418,0.00037,12.16028]
[1776884230857,35.43,79035.48,29.8,-0.48418,0.00037,12.16028]
[1776884231119,35.43,79038.67,29.8,-0.483,0.00037,12.15929]
[1776884231673,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884232815,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884232831,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884232834,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884232841,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884232940,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884233268,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884233318,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884233320,35.43,79046.29,29.8,-0.48019,0.00037,12.15651]
[1776884233350,35.43,79049.52,29.8,-0.479,0.00037,12.15515]
[1776884233686,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235130,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235205,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235218,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235263,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235278,35.43,79054.56,29.8,-0.47714,0.00037,12.15281]
[1776884235316,35.43,79054.54,29.8,-0.47715,0.00037,12.15281]
[1776884235776,35.43,79054.54,29.8,-0.47715,0.00037,12.15281]
[1776884235778,35.43,79054.54,29.8,-0.47715,0.00037,12.15281]
[1776884235787,35.43,79054.54,29.8,-0.47715,0.00037,12.15281]
[1776884236006,35.43,79054.54,29.8,-0.47715,0.00037,12.15281]
[1776884236009,35.43,79046.67,29.8,-0.48005,0.00037,12.15635]
[1776884236708,35.42,79043.07,29.8,-0.48138,0.00037,12.15776]
[1776884240782,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240799,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240807,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240855,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240867,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240967,35.43,79041.46,29.8,-0.48197,0.00037,12.15835]
[1776884240990,35.43,79042.05,29.8,-0.48176,0.00037,12.15814]
[1776884241744,35.44,79038.76,29.8,-0.48297,0.00037,12.15927]
[1776884243306,35.44,79038.76,29.8,-0.48297,0.00037,12.15927]
[1776884244582,35.44,79036.84,29.8,-0.48368,0.00037,12.15988]
[1776884245758,35.45,79035.56,29.8,-0.48415,0.00037,12.16026]
[1776884251498,35.46,79034.46,29.8,-0.48456,0.00037,12.16058]
[1776884257209,35.47,79033.02,29.8,-0.48509,0.00037,12.1532]
[1776884257254,35.47,79033.02,29.8,-0.48509,0.00037,12.1532]
[1776884257309,35.47,79033.02,29.8,-0.48509,0.00037,12.1532]
[1776884257323,35.47,79033.02,29.8,-0.48509,0.00037,12.1532]
[1776884257400,35.47,79033.02,29.8,-0.48509,0.00037,12.1532]
[1776884258227,35.47,79028.51,29.8,-0.48675,0.00037,12.1543]
[1776884259703,35.47,79026.63,29.8,-0.48745,0.00037,12.1547]
[1776884259731,35.47,79026.63,29.8,-0.48745,0.00037,12.1547]
[1776884260257,35.47,79026.63,29.8,-0.48745,0.00037,12.1547]
[1776884262051,35.47,79027.67,29.8,-0.48706,0.00037,12.15448]
[1776884268244,35.47,79028.33,29.8,-0.48682,0.00037,12.15434]
[1776884273969,35.48,79027.29,29.8,-0.4872,0.00037,12.15456]
[1776884274636,35.48,79027.29,29.8,-0.4872,0.00037,12.15456]
[1776884279771,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884279821,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884279888,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884279897,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884279957,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884279979,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280050,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280093,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280180,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280424,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280432,35.48,79029.67,29.8,-0.48633,0.00037,12.15404]
[1776884280472,35.48,79034.73,29.8,-0.48446,0.00037,12.15274]
[1776884280732,35.48,79034.73,29.8,-0.48446,0.00037,12.15274]
[1776884281349,35.48,79053.34,29.8,-0.47761,0.00037,12.14566]
[1776884281971,35.48,79053.34,29.8,-0.47761,0.00037,12.14566]
[1776884281973,35.48,79053.34,29.8,-0.47761,0.00037,12.14566]
[1776884282226,35.48,79053.34,29.8,-0.47761,0.00037,12.14566]
[1776884282323,35.48,79057.93,29.8,-0.47592,0.00037,12.14336]
[1776884282719,35.48,79057.93,29.8,-0.47592,0.00037,12.14336]
[1776884285573,35.48,79057.21,29.8,-0.47618,0.00037,12.14374]
[1776884286355,35.48,79057.21,29.8,-0.47618,0.00037,12.14374]
[1776884286452,35.48,79050.21,29.8,-0.47876,0.00037,12.1471]
[1776884288416,35.48,79052.44,29.8,-0.47794,0.00037,12.14608]
[1776884288525,35.48,79052.44,29.8,-0.47794,0.00037,12.14608]
[1776884288528,35.48,79052.44,29.8,-0.47794,0.00037,12.14608]
[1776884288455,35.47,79055.6,29.8,-0.47677,0.00037,12.14455]
[1776884288813,35.47,79055.6,29.8,-0.47677,0.00037,12.14455]
[1776884289694,35.47,79055.29,29.8,-0.47688,0.00037,12.1447]
[1776884290086,35.47,79054.65,29.8,-0.47712,0.00037,12.14501]
[1776884295121,35.48,79054.65,29.8,-0.47713,0.00037,12.14503]
[1776884296699,35.49,79054.69,29.8,-0.47711,0.00037,12.14501]
[1776884297120,35.49,79054.69,29.8,-0.47711,0.00037,12.14501]
[1776884297407,35.49,79051.74,29.8,-0.4782,0.00037,12.14642]
[1776884298142,35.49,79048.18,29.8,-0.47951,0.00037,12.14799]
[1776884301163,35.5,79045.22,29.8,-0.4806,0.00037,12.1492]
[1776884304265,35.51,79043.67,29.8,-0.48118,0.00037,12.1498]
[1776884305136,35.51,79043.39,29.8,-0.48128,0.00037,12.14991]
[1776884311524,35.52,79041.18,29.8,-0.4821,0.00037,12.15071]
[1776884312259,35.52,79042.3,29.8,-0.48168,0.00037,12.14253]
[1776884313944,35.53,79042.26,29.8,-0.4817,0.00037,12.14255]
[1776884314528,35.53,79042.26,29.8,-0.4817,0.00037,12.14255]
[1776884315323,35.53,79043.65,29.8,-0.48118,0.00037,12.14204]
[1776884320573,35.53,79041.72,29.8,-0.4819,0.00037,12.14274]
[1776884320802,35.53,79041.72,29.8,-0.4819,0.00037,12.14274]
[1776884321303,35.53,79037.74,29.8,-0.48336,0.00037,12.14408]
[1776884322191,35.53,79037.74,29.8,-0.48336,0.00037,12.14408]
[1776884322556,35.53,79033.82,29.8,-0.48481,0.00037,12.14523]
[1776884324324,35.54,79030.42,29.8,-0.48606,0.00037,12.1461]
[1776884324576,35.54,79030.42,29.8,-0.48606,0.00037,12.1461]
[1776884331806,35.55,79031.18,29.8,-0.48578,0.00037,12.14592]
[1776884331830,35.55,79031.18,29.8,-0.48578,0.00037,12.14592]
[1776884332379,35.55,79030.2,29.8,-0.48614,0.00037,12.14616]
[1776884337414,35.55,79027.9,29.8,-0.48699,0.00037,12.14667]
[1776884342450,35.55,79029.5,29.8,-0.4864,0.00037,12.14632]
[1776884345044,35.55,79029.16,29.8,-0.48653,0.00037,12.1464]
[1776884345105,35.55,79029.16,29.8,-0.48653,0.00037,12.1464]
[1776884345351,35.55,79029.16,29.8,-0.48653,0.00037,12.1464]
[1776884346478,35.55,79025.12,29.8,-0.48801,0.00037,12.14722]
[1776884350387,35.53,79025.86,29.8,-0.48774,0.00037,12.14708]
[1776884352416,35.53,79022.67,29.8,-0.48891,0.00037,12.14764]
[1776884353422,35.52,79022.51,29.8,-0.48897,0.00037,12.14766]
[1776884354134,35.52,79020.95,29.8,-0.48954,0.00037,12.14789]
[1776884354535,35.52,79013.9,29.8,-0.49214,0.00037,12.14863]
[1776884355471,35.52,79013.9,29.8,-0.49214,0.00037,12.14863]
[1776884355488,35.52,79013.9,29.8,-0.49214,0.00037,12.14863]
[1776884355542,35.51,79016.44,29.8,-0.49121,0.00037,12.14842]
[1776884356549,35.51,79019.16,29.8,-0.4902,0.00037,12.14813]
[1776884357556,35.51,79022.74,29.8,-0.48888,0.00037,12.14762]
[1776884360010,35.5,79021.2,29.8,-0.48945,0.00037,12.14786]
[1776884360577,35.5,79020.84,29.8,-0.48958,0.00037,12.14791]
[1776884363597,35.49,79023.48,29.8,-0.48861,0.00037,12.1475]
[1776884367259,35.48,79024.68,29.8,-0.48816,0.00037,12.14729]
[1776884367263,35.48,79024.68,29.8,-0.48816,0.00037,12.14729]
[1776884367291,35.48,79024.68,29.8,-0.48816,0.00037,12.14729]
[1776884367296,35.48,79024.68,29.8,-0.48816,0.00037,12.14729]
[1776884367927,35.48,79024.3,29.8,-0.4883,0.00037,12.14736]
[1776884367948,35.48,79024.3,29.8,-0.4883,0.00037,12.14736]
[1776884368302,35.48,79024.3,29.8,-0.4883,0.00037,12.14736]
[1776884368333,35.48,79026.8,29.8,-0.48738,0.00037,12.14688]
[1776884369310,35.48,79026.8,29.8,-0.48738,0.00037,12.14688]
[1776884369372,35.48,79030.2,29.8,-0.48613,0.00037,12.14614]
[1776884374675,35.48,79030.08,29.8,-0.48616,0.00037,12.13838]
[1776884376688,35.48,79033.31,29.8,-0.48497,0.00037,12.13757]
[1776884379463,35.48,79032.96,29.8,-0.4851,0.00037,12.13766]
[1776884379603,35.48,79032.96,29.8,-0.4851,0.00037,12.13766]
[1776884379709,35.48,79032.96,29.8,-0.4851,0.00037,12.13766]
[1776884379857,35.48,79033.18,29.8,-0.48502,0.00037,12.1376]
[1776884380440,35.48,79033.18,29.8,-0.48502,0.00037,12.1376]
[1776884380537,35.48,79040.71,29.8,-0.48224,0.00037,12.13529]
[1776884381188,35.48,79048.4,29.8,-0.47941,0.00037,12.13232]
[1776884384026,35.48,79049.67,29.8,-0.47894,0.00037,12.13177]
[1776884384068,35.48,79049.67,29.8,-0.47894,0.00037,12.13177]
[1776884384322,35.48,79049.67,29.8,-0.47894,0.00037,12.13177]
[1776884385113,35.49,79048.95,29.8,-0.47921,0.00037,12.13208]
[1776884386572,35.49,79048.4,29.8,-0.47941,0.00037,12.13232]
[1776884391230,35.49,79049.58,29.8,-0.47897,0.00037,12.13181]
[1776884393758,35.49,79049.71,29.8,-0.47893,0.00037,12.13175]
[1776884393760,35.49,79049.71,29.8,-0.47893,0.00037,12.13175]
[1776884396183,35.49,79049.71,29.8,-0.47893,0.00037,12.13175]
[1776884400102,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400117,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400229,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400237,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400244,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400247,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400308,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400465,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400492,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400610,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400660,35.49,79051.11,29.8,-0.47841,0.00037,12.13113]
[1776884400628,35.49,79051.0,29.8,-0.47845,0.00037,12.13118]
[1776884400745,35.49,79051.0,29.8,-0.47845,0.00037,12.13118]
[1776884400947,35.49,79051.0,29.8,-0.47845,0.00037,12.13118]
[1776884400961,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884401814,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884402308,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884402373,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884402405,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884402484,35.49,79062.67,29.8,-0.47415,0.00037,12.12518]
[1776884402669,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884402673,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884402743,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884402884,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884402919,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884402953,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884403024,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884403347,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884403631,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884403677,35.49,79069.01,29.8,-0.47182,0.00037,12.12134]
[1776884403582,35.49,79054.75,29.8,-0.47707,0.00037,12.12941]
[1776884403948,35.49,79054.75,29.8,-0.47707,0.00037,12.12941]
[1776884404453,35.5,79027.08,29.8,-0.48728,0.00037,12.13905]
[1776884404830,35.5,79027.08,29.8,-0.48728,0.00037,12.13905]
[1776884405108,35.5,79027.08,29.8,-0.48728,0.00037,12.13905]
[1776884405293,35.5,79027.08,29.8,-0.48728,0.00037,12.13905]
[1776884405587,35.5,79009.68,29.8,-0.4937,0.00037,12.14104]
[1776884406554,35.5,79009.68,29.8,-0.4937,0.00037,12.14104]
[1776884406647,35.49,79003.93,29.8,-0.49582,0.00037,12.141]
[1776884407007,35.49,79003.93,29.9,-0.49582,0.00037,12.141]
[1776884407139,35.49,79003.93,29.9,-0.49582,0.00037,12.141]
[1776884407487,35.49,79003.93,29.9,-0.49582,0.00037,12.141]
[1776884407539,35.49,79000.63,29.9,-0.49704,0.00037,12.14083]
[1776884408194,35.49,79000.63,29.9,-0.49704,0.00037,12.14083]
[1776884408260,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884408913,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409190,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409304,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409334,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409566,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409597,35.49,78988.92,29.9,-0.50137,0.00037,12.13929]
[1776884409584,35.48,78988.49,29.9,-0.50153,0.00037,12.13921]
[1776884409725,35.48,78988.49,29.9,-0.50153,0.00037,12.13921]
[1776884410124,35.48,78988.49,29.9,-0.50153,0.00037,12.13921]
[1776884410642,35.48,78978.18,29.9,-0.50534,0.00037,12.13663]
[1776884411410,35.48,78978.18,29.9,-0.50534,0.00037,12.13663]
[1776884411489,35.48,78978.18,29.9,-0.50534,0.00037,12.13663]
[1776884411509,35.48,78974.53,29.9,-0.50669,0.00037,12.13545]
[1776884412313,35.48,78974.53,29.9,-0.50669,0.00037,12.13545]
[1776884412364,35.48,78974.53,29.9,-0.50669,0.00037,12.13545]
[1776884413257,35.48,78976.61,29.9,-0.50592,0.00037,12.13613]
[1776884413307,35.48,78976.61,29.9,-0.50592,0.00037,12.13613]
[1776884413402,35.48,78976.61,29.9,-0.50592,0.00037,12.13613]
[1776884413654,35.47,78984.29,29.9,-0.50308,0.00037,12.13829]
[1776884413974,35.47,78984.29,29.9,-0.50308,0.00037,12.13829]
[1776884414482,35.47,78990.92,29.9,-0.50063,0.00037,12.13965]
[1776884415976,35.47,78988.01,29.9,-0.50171,0.00037,12.13911]
[1776884416688,35.47,78988.01,29.9,-0.50171,0.00037,12.13911]
[1776884418230,35.47,78989.22,29.9,-0.50126,0.00037,12.13935]
[1776884420049,35.46,78984.37,29.9,-0.50305,0.00037,12.13831]
[1776884420859,35.46,78984.37,29.9,-0.50305,0.00037,12.13831]
[1776884420980,35.46,78984.37,29.9,-0.50305,0.00037,12.13831]
[1776884421267,35.46,78984.37,29.9,-0.50305,0.00037,12.13831]
[1776884421566,35.46,78984.37,29.9,-0.50305,0.00037,12.13831]
[1776884421667,35.46,78981.43,29.9,-0.50414,0.00037,12.13756]
[1776884424350,35.46,78983.53,29.9,-0.50336,0.00037,12.1381]
[1776884424438,35.46,78983.53,29.9,-0.50336,0.00037,12.1381]
[1776884425191,35.46,78981.69,29.9,-0.50405,0.00037,12.13763]
[1776884430091,35.45,78980.69,29.9,-0.50442,0.00037,12.13735]
[1776884430609,35.45,78980.69,29.9,-0.50442,0.00037,12.13735]
[1776884430648,35.45,78980.69,29.9,-0.50442,0.00037,12.13735]
[1776884431481,35.45,78981.24,29.9,-0.50421,0.00037,12.1375]
[1776884431510,35.45,78975.95,29.9,-0.50618,0.00037,12.12813]
[1776884432699,35.45,78975.95,29.9,-0.50618,0.00037,12.12813]
[1776884432705,35.45,78975.95,29.9,-0.50618,0.00037,12.12813]
[1776884432724,35.45,78975.95,29.9,-0.50618,0.00037,12.12813]
[1776884432746,35.45,78975.95,29.9,-0.50618,0.00037,12.12813]
[1776884432659,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884432925,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433160,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433231,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433392,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433469,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433527,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433590,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433602,35.45,78969.92,29.9,-0.50841,0.00037,12.12596]
[1776884433608,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884433817,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884433940,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884434009,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884434056,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884434141,35.45,78960.95,29.9,-0.51173,0.00037,12.12204]
[1776884434468,35.41,78945.22,29.9,-0.51757,0.00037,12.1131]
[1776884434942,35.41,78945.22,29.9,-0.51757,0.00037,12.1131]
[1776884435377,35.41,78936.01,29.9,-0.52099,0.00037,12.10667]
[1776884436168,35.41,78936.01,29.9,-0.52099,0.00037,12.10667]
[1776884436198,35.41,78936.01,29.9,-0.52099,0.00037,12.10667]
[1776884436288,35.41,78936.01,29.9,-0.52099,0.00037,12.10667]
[1776884436536,35.41,78936.01,29.9,-0.52099,0.00037,12.10667]
[1776884437554,35.38,78935.54,29.9,-0.52118,0.00037,12.10629]
[1776884437594,35.38,78935.54,29.9,-0.52118,0.00037,12.10629]
[1776884437618,35.38,78935.54,29.9,-0.52118,0.00037,12.10629]
[1776884437648,35.38,78935.54,29.9,-0.52118,0.00037,12.10629]
[1776884437645,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884437837,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438206,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438276,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438361,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438524,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438565,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438568,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438606,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438685,35.38,78931.54,29.9,-0.52266,0.00037,12.1032]
[1776884438613,35.38,78922.26,29.9,-0.5261,0.00037,12.09538]
[1776884438964,35.38,78922.26,29.9,-0.5261,0.00037,12.09538]
[1776884439427,35.38,78922.26,29.9,-0.5261,0.00037,12.09538]
[1776884439685,35.38,78922.26,29.9,-0.5261,0.00037,12.09538]
[1776884439487,35.37,78902.08,29.9,-0.53358,0.00037,12.07529]
[1776884439972,35.37,78902.08,29.9,-0.53358,0.00037,12.07529]
[1776884441191,35.37,78900.34,29.9,-0.53422,0.00037,12.07336]
[1776884441203,35.37,78900.34,29.9,-0.53422,0.00037,12.07336]
[1776884441684,35.37,78900.34,29.9,-0.53422,0.00037,12.07336]
[1776884441268,35.37,78910.62,29.9,-0.53042,0.00037,12.0843]
[1776884441821,35.37,78910.62,29.9,-0.53042,0.00037,12.0843]
[1776884442213,35.37,78910.62,29.9,-0.53042,0.00037,12.0843]
[1776884442684,35.34,78904.12,29.9,-0.53286,0.00037,12.07743]
[1776884443540,35.34,78904.12,29.9,-0.53286,0.00037,12.07743]
[1776884443675,35.34,78904.12,29.9,-0.53286,0.00037,12.07743]
[1776884443641,35.34,78900.33,29.9,-0.53426,0.00037,12.07325]
[1776884443893,35.34,78900.33,29.9,-0.53426,0.00037,12.07325]
[1776884444001,35.34,78900.33,29.9,-0.53426,0.00037,12.07325]
[1776884445651,35.34,78898.13,29.9,-0.53508,0.00037,12.07076]
[1776884446033,35.31,78899.41,29.9,-0.53463,0.00037,12.07214]
[1776884446466,35.31,78899.41,29.9,-0.53463,0.00037,12.07214]
[1776884446960,35.27,78898.3,29.9,-0.5351,0.00037,12.07074]
[1776884446967,35.27,78898.3,29.9,-0.5351,0.00037,12.07074]
[1776884447046,35.27,78898.3,29.9,-0.5351,0.00037,12.07074]
[1776884447095,35.27,78898.3,29.9,-0.5351,0.00037,12.07074]
[1776884447451,35.27,78898.3,29.9,-0.5351,0.00037,12.07074]
[1776884447543,35.24,78895.73,29.9,-0.53609,0.00037,12.06766]
[1776884447955,35.24,78895.73,29.9,-0.53609,0.00037,12.06766]
[1776884448303,35.24,78895.73,29.9,-0.53609,0.00037,12.06766]
[1776884448402,35.24,78895.73,29.9,-0.53609,0.00037,12.06766]
[1776884448510,35.24,78895.73,29.9,-0.53609,0.00037,12.06766]
[1776884448573,35.21,78892.39,29.9,-0.53736,0.00037,12.06358]
[1776884448849,35.21,78892.39,29.9,-0.53736,0.00037,12.06358]
[1776884449254,35.21,78892.39,29.9,-0.53736,0.00037,12.06358]
[1776884449322,35.21,78901.05,29.9,-0.53414,0.00037,12.07367]
[1776884450222,35.18,78908.51,29.9,-0.53139,0.00037,12.08168]
[1776884451009,35.18,78908.51,29.9,-0.53139,0.00037,12.08168]
[1776884453094,35.16,78907.71,29.9,-0.53172,0.00037,12.08078]
[1776884453140,35.16,78907.71,29.9,-0.53172,0.00037,12.08078]
[1776884453715,35.15,78910.23,29.9,-0.53079,0.00037,12.08339]
[1776884454388,35.15,78910.23,29.9,-0.53079,0.00037,12.08339]
[1776884454565,35.15,78914.22,29.9,-0.5293,0.00037,12.0874]
[1776884455310,35.15,78914.22,29.9,-0.5293,0.00037,12.0874]
[1776884455620,35.15,78914.22,29.9,-0.5293,0.00037,12.0874]
[1776884456522,35.15,78916.06,29.9,-0.52862,0.00037,12.08919]
[1776884456593,35.15,78916.06,29.9,-0.52862,0.00037,12.08919]
[1776884456639,35.15,78906.4,29.9,-0.53222,0.00037,12.07936]
[1776884457271,35.15,78897.25,29.9,-0.53563,0.00037,12.06915]
[1776884458467,35.14,78899.09,29.9,-0.53495,0.00037,12.07125]
[1776884460027,35.14,78900.01,29.9,-0.53461,0.00037,12.0723]
[1776884461780,35.13,78898.91,29.9,-0.53502,0.00037,12.07103]
[1776884461897,35.13,78898.91,29.9,-0.53502,0.00037,12.07103]
[1776884462106,35.13,78898.91,29.9,-0.53502,0.00037,12.07103]
[1776884462468,35.13,78898.91,29.9,-0.53502,0.00037,12.07103]
[1776884462504,35.13,78898.91,29.9,-0.53502,0.00037,12.07103]
[1776884462631,35.13,78894.61,29.9,-0.53662,0.00037,12.066]
[1776884463548,35.13,78894.61,29.9,-0.53662,0.00037,12.066]
[1776884463601,35.13,78894.61,29.9,-0.53662,0.00037,12.066]
[1776884463655,35.13,78894.61,29.9,-0.53662,0.00037,12.066]
[1776884463661,35.13,78894.61,29.9,-0.53662,0.00037,12.066]
[1776884463754,35.1,78888.22,29.9,-0.53905,0.00037,12.05802]
[1776884463841,35.1,78888.22,29.9,-0.53905,0.00037,12.05802]
[1776884464485,35.1,78888.22,29.9,-0.53905,0.00037,12.05802]
[1776884464585,35.1,78888.22,29.9,-0.53905,0.00037,12.05802]
[1776884464633,35.07,78876.88,29.9,-0.54331,0.00037,12.0429]
[1776884465557,35.07,78876.88,29.9,-0.54331,0.00037,12.0429]
[1776884465661,35.07,78876.88,29.9,-0.54331,0.00037,12.0429]
[1776884465658,35.03,78867.4,29.9,-0.54689,0.00037,12.02914]
[1776884465819,35.03,78867.4,29.9,-0.54689,0.00037,12.02914]
[1776884466269,35.03,78867.4,29.9,-0.54689,0.00037,12.02914]
[1776884466660,35.01,78873.02,29.9,-0.54484,0.00037,12.0372]
[1776884467398,35.01,78873.02,29.9,-0.54484,0.00037,12.0372]
[1776884468417,34.98,78875.12,29.9,-0.54408,0.00037,12.04006]
[1776884469024,34.98,78873.35,29.9,-0.54475,0.00037,12.03754]
[1776884469526,34.98,78873.35,29.9,-0.54475,0.00037,12.03754]
[1776884469568,34.98,78873.35,29.9,-0.54475,0.00037,12.03754]
[1776884469727,34.98,78873.35,29.9,-0.54475,0.00037,12.03754]
[1776884470450,34.96,78871.92,29.9,-0.54532,0.00037,12.03538]
[1776884470692,34.95,78865.6,29.9,-0.54768,0.00037,12.02603]
[1776884470738,34.95,78865.6,29.9,-0.54768,0.00037,12.02603]
[1776884471426,34.95,78865.6,29.9,-0.54768,0.00037,12.02603]
[1776884471633,34.95,78853.62,29.9,-0.55215,0.00037,12.00716]
[1776884472321,34.95,78853.62,29.9,-0.55215,0.00037,12.00716]
[1776884472422,34.95,78848.9,29.9,-0.55392,0.00037,11.99931]
[1776884473386,34.95,78859.43,29.9,-0.54999,0.00037,12.01647]
[1776884475323,34.93,78858.44,29.9,-0.55039,0.00037,12.0148]
[1776884475754,34.93,78860.4,29.9,-0.54967,0.00037,12.01786]
[1776884475823,34.93,78860.4,29.9,-0.54967,0.00037,12.01786]
[1776884475880,34.93,78860.4,29.9,-0.54967,0.00037,12.01786]
[1776884475887,34.93,78860.4,29.9,-0.54967,0.00037,12.01786]
[1776884476407,34.9,78867.76,29.9,-0.54696,0.00037,12.02897]
[1776884478196,34.9,78868.32,29.9,-0.54675,0.00037,12.02979]
[1776884478222,34.9,78868.32,29.9,-0.54675,0.00037,12.02979]
[1776884478242,34.9,78868.32,29.9,-0.54675,0.00037,12.02979]
[1776884478552,34.9,78868.32,29.9,-0.54675,0.00037,12.02979]
[1776884478588,34.9,78868.32,29.9,-0.54675,0.00037,12.02979]
[1776884478643,34.87,78874.64,29.9,-0.54442,0.00037,12.03885]
[1776884479428,34.87,78880.26,29.9,-0.54232,0.00037,12.04666]
[1776884480733,34.87,78880.26,29.9,-0.54232,0.00037,12.04666]
[1776884481442,34.86,78874.08,29.9,-0.54464,0.00037,12.03802]
[1776884482449,34.86,78870.51,29.9,-0.54598,0.00037,12.03284]
[1776884483739,34.86,78870.51,29.9,-0.54598,0.00037,12.03284]
[1776884484022,34.86,78872.25,29.9,-0.54533,0.00037,12.03536]
[1776884484025,34.86,78872.25,29.9,-0.54533,0.00037,12.03536]
[1776884484072,34.86,78872.25,29.9,-0.54533,0.00037,12.03536]
[1776884484463,34.86,78863.59,29.9,-0.54858,0.00037,12.02242]
[1776884485470,34.86,78856.71,29.9,-0.55115,0.00037,12.01157]
[1776884486657,34.85,78852.68,29.9,-0.55266,0.00037,12.00498]
[1776884487278,34.85,78852.68,29.9,-0.55266,0.00037,12.00498]
[1776884487305,34.85,78852.68,29.9,-0.55266,0.00037,12.00498]
[1776884487358,34.85,78852.68,29.9,-0.55266,0.00037,12.00498]
[1776884487583,34.85,78842.07,29.9,-0.55663,0.00037,11.98683]
[1776884488651,34.85,78834.89,29.9,-0.55931,0.00037,11.97385]
[1776884490505,34.85,78839.58,29.9,-0.55757,0.00037,11.98234]
[1776884491074,34.85,78839.58,29.9,-0.55757,0.00037,11.98234]
[1776884491512,34.85,78848.06,29.9,-0.55444,0.00037,11.9893]
[1776884491850,34.85,78848.06,29.9,-0.55444,0.00037,11.9893]
[1776884492085,34.85,78848.06,29.9,-0.55444,0.00037,11.9893]
[1776884492519,34.84,78854.55,29.9,-0.55202,0.00037,12.00012]
[1776884493911,34.84,78855.8,29.9,-0.55156,0.00037,12.00215]
[1776884499488,34.83,78855.09,29.9,-0.55184,0.00037,12.00092]
[1776884501833,34.82,78856.8,29.9,-0.55121,0.00037,12.00364]
[1776884503596,34.82,78852.34,29.9,-0.55289,0.00037,11.9963]
[1776884504603,34.81,78847.85,29.9,-0.55458,0.00037,11.98872]
[1776884505610,34.81,78845.04,29.9,-0.55563,0.00037,11.98386]
[1776884507765,34.81,78843.65,29.9,-0.55615,0.00037,11.98141]
[1776884509638,34.81,78839.08,29.9,-0.55787,0.00037,11.97324]
[1776884510359,34.81,78839.08,29.9,-0.55787,0.00037,11.97324]
[1776884512659,34.8,78842.87,29.9,-0.55647,0.00037,11.97995]
[1776884514673,34.79,78846.04,29.9,-0.55529,0.00037,11.98546]
[1776884515680,34.79,78856.82,29.9,-0.55125,0.00037,12.00349]
[1776884516687,34.79,78859.6,29.9,-0.55022,0.00037,12.00793]
[1776884520388,34.78,78858.25,29.9,-0.55073,0.00037,12.00573]
[1776884521405,34.78,78860.34,29.9,-0.54995,0.00038,12.00904]
[1776884521422,34.78,78860.34,29.9,-0.54995,0.00038,12.00904]
[1776884521507,34.78,78860.34,29.9,-0.54995,0.00038,12.00904]
[1776884521513,34.78,78860.34,29.9,-0.54995,0.00038,12.00904]
[1776884521723,34.78,78863.97,29.9,-0.54859,0.00038,12.0147]
[1776884523738,34.77,78866.83,29.9,-0.54753,0.00038,12.01905]
[1776884528772,34.76,78867.41,29.9,-0.54732,0.00038,12.01987]
[1776884528904,34.76,78867.41,29.9,-0.54732,0.00038,12.01987]
[1776884529159,34.76,78867.41,29.9,-0.54732,0.00038,12.01987]
[1776884529779,34.76,78874.25,29.9,-0.54476,0.00038,12.02992]
[1776884531126,34.76,78876.1,29.9,-0.54407,0.00038,12.03255]
[1776884531793,34.76,78878.43,29.9,-0.54319,0.00038,12.0358]
[1776884531992,34.76,78878.43,29.9,-0.54319,0.00038,12.0358]
[1776884534074,34.75,78879.03,29.9,-0.54297,0.00038,12.03661]
[1776884534202,34.75,78879.03,29.9,-0.54297,0.00038,12.03661]
[1776884534857,34.75,78879.03,29.9,-0.54297,0.00038,12.03661]
[1776884534921,34.75,78879.03,29.9,-0.54297,0.00038,12.03661]
[1776884535068,34.75,78879.03,29.9,-0.54297,0.00038,12.03661]
[1776884535759,34.75,78881.69,29.9,-0.54198,0.00038,12.04024]
[1776884535821,34.75,78876.78,29.9,-0.54383,0.00038,12.03345]
[1776884538301,34.74,78876.18,29.9,-0.54406,0.00038,12.03258]
[1776884538397,34.74,78880.22,29.9,-0.54254,0.00038,12.03821]
[1776884540856,34.74,78885.34,29.9,-0.54062,0.00038,12.04508]
[1776884541863,34.74,78882.29,29.9,-0.54177,0.00038,12.041]
[1776884544148,34.73,78882.74,29.9,-0.5416,0.00038,12.0416]
[1776884544513,34.73,78883.81,29.9,-0.5412,0.00038,12.04302]
[1776884544907,34.73,78883.81,29.9,-0.5412,0.00038,12.04302]
[1776884544945,34.73,78882.3,29.9,-0.54177,0.00038,12.04099]
[1776884546270,34.73,78885.52,29.9,-0.54056,0.00038,12.04528]
[1776884547620,34.73,78885.52,29.9,-0.54056,0.00038,12.04528]
[1776884547693,34.73,78885.52,29.9,-0.54056,0.00038,12.04528]
[1776884547751,34.73,78884.98,29.9,-0.54077,0.00038,12.04455]
[1776884548101,34.73,78884.98,29.9,-0.54077,0.00038,12.04455]
[1776884549919,34.72,78880.01,29.9,-0.54265,0.00038,12.03783]
[1776884553689,34.72,78879.81,29.9,-0.54276,0.00038,12.0297]
[1776884553707,34.71,78878.96,29.9,-0.54309,0.00038,12.0285]
[1776884553831,34.71,78878.96,29.9,-0.54309,0.00038,12.0285]
[1776884553861,34.71,78878.96,29.9,-0.54309,0.00038,12.0285]
[1776884553870,34.71,78878.96,29.9,-0.54309,0.00038,12.0285]
[1776884553946,34.71,78882.25,29.9,-0.54185,0.00038,12.03301]
[1776884554954,34.71,78884.47,29.9,-0.54101,0.00038,12.03598]
[1776884557038,34.71,78884.22,29.9,-0.54111,0.00038,12.03564]
[1776884558207,34.71,78883.17,29.9,-0.54151,0.00038,12.03422]
[1776884558360,34.71,78883.17,29.9,-0.54151,0.00038,12.03422]
[1776884559284,34.7,78884.98,29.9,-0.54083,0.00038,12.03663]
[1776884559686,34.7,78890.98,29.9,-0.53857,0.00038,12.04437]
[1776884560373,34.7,78890.98,29.9,-0.53857,0.00038,12.04437]
[1776884560449,34.7,78900.06,29.9,-0.53514,0.00038,12.05538]
[1776884561254,34.7,78900.06,29.9,-0.53514,0.00038,12.05538]
[1776884561299,34.7,78906.87,29.9,-0.53257,0.00038,12.06304]
[1776884562027,34.7,78906.87,29.9,-0.53257,0.00038,12.06304]
[1776884563419,34.7,78906.51,29.9,-0.53271,0.00038,12.06264]
[1776884563787,34.7,78906.51,29.9,-0.53271,0.00038,12.06264]
[1776884563836,34.7,78906.51,29.9,-0.53271,0.00038,12.06264]
[1776884564412,34.69,78906.72,29.9,-0.53264,0.00038,12.06286]
[1776884564466,34.69,78906.72,29.9,-0.53264,0.00038,12.06286]
[1776884564476,34.69,78906.72,29.9,-0.53264,0.00038,12.06286]
[1776884565025,34.69,78912.99,29.9,-0.53027,0.00038,12.06949]
[1776884566525,34.69,78912.99,29.9,-0.53027,0.00038,12.06949]
[1776884566594,34.69,78917.12,29.9,-0.52871,0.00038,12.07361]
[1776884568481,34.69,78917.23,29.9,-0.52867,0.00038,12.07372]
[1776884568597,34.69,78917.23,29.9,-0.52867,0.00038,12.07372]
[1776884568619,34.69,78917.23,29.9,-0.52867,0.00038,12.07372]
[1776884568728,34.69,78917.23,29.9,-0.52867,0.00038,12.07372]
[1776884569416,34.68,78916.55,29.9,-0.52893,0.00038,12.07305]
[1776884569540,34.68,78916.55,29.9,-0.52893,0.00038,12.07305]
[1776884569641,34.68,78920.59,29.9,-0.52741,0.00038,12.07694]
[1776884570063,34.68,78925.18,29.9,-0.52567,0.00038,12.08115]
[1776884570916,34.68,78925.18,29.9,-0.52567,0.00038,12.08115]
[1776884572430,34.68,78931.28,29.9,-0.52337,0.00038,12.08638]
[1776884573756,34.68,78931.28,29.9,-0.52337,0.00038,12.08638]
[1776884573843,34.68,78931.28,29.9,-0.52337,0.00038,12.08638]
[1776884573922,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574100,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574236,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574318,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574449,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574488,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574758,34.67,78932.21,29.9,-0.52302,0.00038,12.08714]
[1776884574780,34.67,78936.01,29.9,-0.52158,0.00038,12.09016]
[1776884575794,34.67,78936.01,29.9,-0.52158,0.00038,12.09016]
[1776884575438,34.67,78951.2,29.9,-0.51583,0.00038,12.10067]
[1776884576319,34.67,78951.2,29.9,-0.51583,0.00038,12.10067]
[1776884576385,34.67,78956.11,29.9,-0.51397,0.00038,12.10354]
[1776884577544,34.67,78956.11,29.9,-0.51397,0.00038,12.10354]
[1776884577833,34.67,78956.11,29.9,-0.51397,0.00038,12.10354]
[1776884579266,34.67,78955.93,29.9,-0.51404,0.00038,12.10344]
[1776884579578,34.67,78955.93,29.9,-0.51404,0.00038,12.10344]
[1776884579733,34.67,78955.93,29.9,-0.51404,0.00038,12.10344]
[1776884579834,34.67,78955.97,29.9,-0.51402,0.00038,12.10346]
[1776884580391,34.67,78955.97,29.9,-0.51402,0.00038,12.10346]
[1776884580471,34.67,78953.48,29.9,-0.51496,0.00038,12.10204]
[1776884582160,34.68,78958.45,29.9,-0.51308,0.00038,12.10481]
[1776884583309,34.68,78958.45,29.9,-0.51308,0.00038,12.10481]
[1776884583987,34.68,78957.27,29.9,-0.51353,0.00038,12.10418]
[1776884584294,34.68,78961.5,29.9,-0.51192,0.00038,12.10638]
[1776884585181,34.68,78965.78,29.9,-0.5103,0.00038,12.10841]
[1776884586368,34.68,78965.78,29.9,-0.5103,0.00038,12.10841]
[1776884586652,34.68,78965.78,29.9,-0.5103,0.00038,12.10841]
[1776884587438,34.68,78966.4,29.9,-0.51007,0.00038,12.10868]
[1776884587439,34.68,78966.4,29.9,-0.51007,0.00038,12.10868]
[1776884587538,34.68,78959.1,29.9,-0.51283,0.00038,12.10515]
[1776884588202,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884588904,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884589138,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884589306,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884589312,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884589395,34.68,78946.62,29.9,-0.51756,0.00038,12.09778]
[1776884589475,34.68,78941.6,29.9,-0.51946,0.00038,12.09433]
[1776884590864,34.68,78933.34,29.9,-0.52258,0.00038,12.08806]
[1776884591223,34.68,78930.03,29.9,-0.52384,0.00038,12.08534]
[1776884592397,34.68,78930.03,29.9,-0.52384,0.00038,12.08534]
[1776884592432,34.68,78930.03,29.9,-0.52384,0.00038,12.08534]
[1776884595841,34.67,78925.32,29.9,-0.52563,0.00038,12.08125]
[1776884596260,34.67,78920.49,29.9,-0.52745,0.00038,12.07682]
[1776884598421,34.67,78920.63,29.9,-0.5274,0.00038,12.07695]
[1776884599706,34.67,78921.86,29.9,-0.52694,0.00038,12.0781]
[1776884600869,34.66,78921.81,29.9,-0.52696,0.00038,12.07805]
[1776884607178,34.65,78921.68,29.9,-0.52702,0.00038,12.0779]
[1776884607337,34.65,78924.77,29.9,-0.52585,0.00038,12.08073]
[1776884611365,34.65,78921.84,29.9,-0.52699,0.00038,12.07022]
[1776884612174,34.65,78921.84,29.9,-0.52699,0.00038,12.07022]
[1776884612361,34.65,78921.84,29.9,-0.52699,0.00038,12.07022]
[1776884612372,34.64,78913.17,29.9,-0.53027,0.00038,12.06174]
[1776884613379,34.64,78908.66,29.9,-0.53198,0.00038,12.057]
[1776884614801,34.64,78905.0,29.9,-0.53337,0.00038,12.05299]
[1776884615395,34.64,78902.55,29.9,-0.5343,0.00038,12.05022]
[1776884616046,34.64,78902.55,29.9,-0.5343,0.00038,12.05022]
[1776884616253,34.64,78902.55,29.9,-0.5343,0.00038,12.05022]
[1776884616697,34.64,78902.55,29.9,-0.5343,0.00038,12.05022]
[1776884616798,34.63,78893.56,29.9,-0.53771,0.00038,12.03952]
[1776884617410,34.63,78890.66,29.9,-0.5388,0.00038,12.03589]
[1776884619237,34.63,78891.36,29.9,-0.53854,0.00038,12.03677]
[1776884619245,34.63,78891.36,29.9,-0.53854,0.00038,12.03677]
[1776884621394,34.63,78889.21,29.9,-0.53936,0.00038,12.03402]
[1776884621414,34.63,78889.21,29.9,-0.53936,0.00038,12.03402]
[1776884621554,34.63,78889.21,29.9,-0.53936,0.00038,12.03402]
[1776884621648,34.63,78889.21,29.9,-0.53936,0.00038,12.03402]
[1776884621839,34.63,78889.24,29.9,-0.53935,0.00038,12.03405]
[1776884622442,34.63,78889.24,29.9,-0.53935,0.00038,12.03405]
[1776884622816,34.63,78870.35,29.9,-0.54649,0.00038,12.00784]
[1776884623813,34.63,78862.92,29.9,-0.5493,0.00038,11.99647]
[1776884624275,34.63,78862.92,29.9,-0.5493,0.00038,11.99647]
[1776884624316,34.63,78862.92,29.9,-0.5493,0.00038,11.99647]
[1776884624656,34.63,78862.92,29.9,-0.5493,0.00038,11.99647]
[1776884624758,34.62,78856.44,29.9,-0.55174,0.00038,11.98607]
[1776884625404,34.62,78856.44,29.9,-0.55174,0.00038,11.98607]
[1776884625781,34.62,78851.02,29.9,-0.55379,0.00038,11.97703]
[1776884626430,34.62,78851.02,29.9,-0.55379,0.00038,11.97703]
[1776884627739,34.62,78853.35,29.9,-0.55291,0.00038,11.98093]
[1776884628697,34.62,78850.34,29.9,-0.55405,0.00038,11.97585]
[1776884631661,34.62,78849.36,29.9,-0.55442,0.00038,11.97415]
[1776884631751,34.61,78845.86,29.9,-0.55575,0.00038,11.96808]
[1776884633756,34.61,78844.5,30.0,-0.55626,0.00038,11.96569]
[1776884633880,34.61,78844.5,30.0,-0.55626,0.00038,11.96569]
[1776884633979,34.61,78844.5,30.0,-0.55626,0.00038,11.96569]
[1776884633865,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634028,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634139,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634388,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634431,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634443,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634497,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634597,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634937,34.61,78845.64,30.0,-0.55583,0.00038,11.96768]
[1776884634682,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635080,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635162,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635223,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635254,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635493,34.61,78820.18,30.0,-0.56541,0.00038,11.91958]
[1776884635719,34.61,78807.52,30.0,-0.57016,0.00037,11.8931]
[1776884635978,34.61,78807.52,30.0,-0.57016,0.00037,11.8931]
[1776884636465,34.61,78807.52,30.0,-0.57016,0.00037,11.8931]
[1776884636951,34.61,78807.49,30.0,-0.57017,0.00037,11.89303]
[1776884637557,34.61,78813.95,30.0,-0.56775,0.00038,11.90675]
[1776884637927,34.61,78813.95,30.0,-0.56775,0.00038,11.90675]
[1776884637987,34.61,78813.95,30.0,-0.56775,0.00038,11.90675]
[1776884638995,34.61,78814.73,30.0,-0.56746,0.00038,11.90837]
[1776884640580,34.61,78810.1,30.0,-0.5692,0.00037,11.8986]
[1776884641877,34.61,78815.41,30.0,-0.56721,0.00038,11.90976]
[1776884645175,34.61,78813.63,30.0,-0.56788,0.00038,11.90603]
[1776884645230,34.61,78813.63,30.0,-0.56788,0.00038,11.90603]
[1776884645248,34.61,78813.63,30.0,-0.56788,0.00038,11.90603]
[1776884645615,34.61,78807.37,30.0,-0.57023,0.00037,11.89271]
[1776884646150,34.61,78807.37,30.0,-0.57023,0.00037,11.89271]
[1776884646624,34.61,78802.55,30.0,-0.57203,0.00037,11.88217]
[1776884647260,34.61,78802.55,30.0,-0.57203,0.00037,11.88217]
[1776884647502,34.61,78802.55,30.0,-0.57203,0.00037,11.88217]
[1776884648307,34.6,78803.1,30.0,-0.57183,0.00037,11.88338]
[1776884649257,34.6,78802.76,30.0,-0.57196,0.00037,11.88262]
[1776884649882,34.6,78799.64,30.0,-0.57313,0.00037,11.87567]
[1776884650137,34.6,78799.64,30.0,-0.57313,0.00037,11.87567]
[1776884650212,34.6,78799.64,30.0,-0.57313,0.00037,11.87567]
[1776884650697,34.6,78794.66,30.0,-0.575,0.00037,11.86436]
[1776884651188,34.6,78794.66,30.0,-0.575,0.00037,11.86436]
[1776884651659,34.6,78795.1,30.0,-0.57483,0.00037,11.86536]
[1776884652453,34.6,78795.1,30.0,-0.57483,0.00037,11.86536]
[1776884652458,34.6,78795.1,30.0,-0.57483,0.00037,11.86536]
[1776884652523,34.6,78795.1,30.0,-0.57483,0.00037,11.86536]
[1776884652657,34.6,78795.1,30.0,-0.57483,0.00037,11.86536]
[1776884652752,34.6,78793.88,30.0,-0.57529,0.00037,11.86254]
[1776884652963,34.6,78793.88,30.0,-0.57529,0.00037,11.86254]
[1776884653313,34.6,78793.88,30.0,-0.57529,0.00037,11.86254]
[1776884653567,34.6,78793.88,30.0,-0.57529,0.00037,11.86254]
[1776884653883,34.6,78793.88,30.0,-0.57529,0.00037,11.86254]
[1776884653847,34.6,78785.63,30.0,-0.57838,0.00037,11.84318]
[1776884653997,34.6,78785.63,30.0,-0.57838,0.00037,11.84318]
[1776884654037,34.6,78785.63,30.0,-0.57838,0.00037,11.84318]
[1776884654783,34.6,78785.63,30.0,-0.57838,0.00037,11.84318]
[1776884654824,34.6,78779.37,30.0,-0.58072,0.00037,11.82803]
[1776884659302,34.59,78781.12,30.0,-0.58007,0.00037,11.83228]
[1776884659889,34.59,78781.12,30.0,-0.58007,0.00037,11.83228]
[1776884660728,34.59,78777.0,30.0,-0.58161,0.00037,11.82214]
[1776884661735,34.59,78779.46,30.0,-0.5807,0.00037,11.82819]
[1776884662046,34.59,78779.46,30.0,-0.5807,0.00037,11.82819]
[1776884666448,34.59,78781.22,30.0,-0.58005,0.00037,11.83244]
[1776884668060,34.59,78785.01,30.0,-0.57864,0.00037,11.84156]
[1776884668498,34.59,78785.01,30.0,-0.57864,0.00037,11.84156]
[1776884668709,34.59,78785.01,30.0,-0.57864,0.00037,11.84156]
[1776884669793,34.59,78780.9,30.0,-0.58018,0.00037,11.8316]
[1776884670086,34.59,78780.9,30.0,-0.58018,0.00037,11.8316]
[1776884670800,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671046,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671124,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671184,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671360,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671435,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671755,34.58,78777.06,30.0,-0.58161,0.00037,11.82215]
[1776884671807,34.58,78771.54,30.0,-0.58373,0.00037,11.80031]
[1776884671967,34.58,78771.54,30.0,-0.58373,0.00037,11.80031]
[1776884672261,34.58,78771.54,30.0,-0.58373,0.00037,11.80031]
[1776884672814,34.58,78776.67,30.0,-0.58182,0.00037,11.81316]
[1776884672954,34.58,78776.67,30.0,-0.58182,0.00037,11.81316]
[1776884673061,34.58,78776.67,30.0,-0.58182,0.00037,11.81316]
[1776884673841,34.58,78776.67,30.0,-0.58182,0.00037,11.81316]
[1776884673858,34.58,78784.11,30.0,-0.57905,0.00037,11.83133]
[1776884674820,34.58,78784.11,30.0,-0.57905,0.00037,11.83133]
[1776884674896,34.58,78784.11,30.0,-0.57905,0.00037,11.83133]
[1776884674835,34.58,78781.76,30.0,-0.57993,0.00037,11.82562]
[1776884675497,34.58,78781.76,30.0,-0.57993,0.00037,11.82562]
[1776884675841,34.58,78777.85,30.0,-0.58139,0.00037,11.81601]
[1776884676581,34.58,78777.85,30.0,-0.58139,0.00037,11.81601]
[1776884676810,34.58,78777.85,30.0,-0.58139,0.00037,11.81601]
[1776884676848,34.57,78783.29,30.0,-0.57936,0.00037,11.82928]
[1776884680878,34.57,78785.78,30.0,-0.57845,0.00037,11.83517]
[1776884684902,34.56,78786.77,30.0,-0.57809,0.00037,11.83745]
[1776884685105,34.56,78787.74,30.0,-0.57773,0.00037,11.83973]
[1776884685128,34.56,78787.74,30.0,-0.57773,0.00037,11.83973]
[1776884685468,34.56,78787.74,30.0,-0.57773,0.00037,11.83973]
[1776884685479,34.56,78787.74,30.0,-0.57773,0.00037,11.83973]
[1776884685914,34.55,78797.69,30.0,-0.57403,0.00038,11.86265]
[1776884686498,34.55,78797.69,30.0,-0.57403,0.00038,11.86265]
[1776884686921,34.55,78803.65,30.0,-0.5718,0.00038,11.87597]
[1776884687928,34.55,78809.95,30.0,-0.56944,0.00038,11.88965]
[1776884689858,34.54,78811.38,30.0,-0.5689,0.00038,11.89268]
[1776884689942,34.54,78816.0,30.0,-0.56717,0.00038,11.90237]
[1776884693970,34.54,78818.14,30.0,-0.56637,0.00038,11.90674]
[1776884698368,34.53,78817.98,30.0,-0.56644,0.00038,11.90637]
[1776884698825,34.53,78817.53,30.0,-0.56662,0.00038,11.90541]
[1776884699442,34.53,78817.53,30.0,-0.56662,0.00038,11.90541]
[1776884699624,34.53,78817.53,30.0,-0.56662,0.00038,11.90541]
[1776884699687,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700362,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700376,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700480,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700501,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700607,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700892,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700895,34.53,78815.79,30.0,-0.56728,0.00038,11.90178]
[1776884700938,34.53,78808.59,30.0,-0.56998,0.00038,11.88653]
[1776884701017,34.53,78808.59,30.0,-0.56998,0.00038,11.88653]
[1776884701572,34.53,78808.59,30.0,-0.56998,0.00038,11.88653]
[1776884701600,34.53,78808.59,30.0,-0.56998,0.00038,11.88653]
[1776884701959,34.53,78808.59,30.0,-0.56998,0.00038,11.88653]
[1776884701705,34.53,78789.16,30.0,-0.57728,0.00037,11.84262]
[1776884702031,34.53,78775.52,30.0,-0.58239,0.00037,11.80944]
[1776884703542,34.53,78775.52,30.0,-0.58239,0.00037,11.80944]
[1776884703595,34.53,78775.96,30.0,-0.58222,0.00037,11.81054]
[1776884704927,34.53,78775.96,30.0,-0.58222,0.00037,11.81054]
[1776884704952,34.52,78777.3,30.0,-0.58173,0.00037,11.81386]
[1776884705255,34.52,78777.3,30.0,-0.58173,0.00037,11.81386]
[1776884705634,34.52,78777.3,30.0,-0.58173,0.00037,11.81386]
[1776884705867,34.52,78777.3,30.0,-0.58173,0.00037,11.81386]
[1776884705941,34.52,78766.3,30.0,-0.58584,0.00037,11.7859]
[1776884706267,34.52,78766.3,30.0,-0.58584,0.00037,11.7859]
[1776884706648,34.52,78766.3,30.0,-0.58584,0.00037,11.7859]
[1776884706673,34.52,78759.33,30.0,-0.58844,0.00037,11.76753]
[1776884707658,34.52,78759.33,30.0,-0.58844,0.00037,11.76753]
[1776884708043,34.52,78757.75,30.0,-0.58903,0.00037,11.76328]
[1776884708547,34.52,78757.75,30.0,-0.58903,0.00037,11.76328]
[1776884708594,34.52,78757.75,30.0,-0.58903,0.00037,11.76328]
[1776884709097,34.52,78759.08,30.0,-0.58854,0.00037,11.76682]
[1776884709751,34.52,78759.08,30.0,-0.58854,0.00037,11.76682]
[1776884709782,34.52,78763.94,30.0,-0.58673,0.00037,11.77966]
[1776884710236,34.52,78763.94,30.0,-0.58673,0.00037,11.77966]
[1776884710784,34.52,78763.94,30.0,-0.58673,0.00037,11.77966]
[1776884710817,34.52,78764.76,30.0,-0.58643,0.00037,11.78178]
[1776884711542,34.52,78761.87,30.0,-0.58751,0.00037,11.77418]
[1776884712102,34.52,78756.32,30.0,-0.58958,0.00037,11.75933]
[1776884714122,34.52,78756.27,30.0,-0.5896,0.00037,11.75917]
[1776884715123,34.51,78761.05,30.0,-0.58782,0.00037,11.77193]
[1776884716920,34.51,78761.05,30.0,-0.58782,0.00037,11.77193]
[1776884721899,34.51,78761.0,30.0,-0.58786,0.00037,11.77168]
[1776884721972,34.51,78761.0,30.0,-0.58786,0.00037,11.77168]
[1776884721966,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722063,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722162,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722280,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722312,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722522,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722665,34.5,78759.75,30.0,-0.58833,0.00037,11.76831]
[1776884722936,34.5,78748.92,30.0,-0.59237,0.00037,11.73883]
[1776884723659,34.5,78733.06,30.0,-0.59826,0.00037,11.69347]
[1776884724186,34.49,78729.06,30.0,-0.59977,0.00037,11.68145]
[1776884725398,34.49,78729.06,30.0,-0.59977,0.00037,11.68145]
[1776884725600,34.5,78728.78,30.0,-0.59987,0.00037,11.68065]
[1776884726225,34.5,78728.78,30.0,-0.59987,0.00037,11.68065]
[1776884726307,34.5,78731.46,30.0,-0.59888,0.00037,11.6886]
[1776884727032,34.5,78731.46,30.0,-0.59888,0.00037,11.6886]
[1776884727490,34.5,78731.46,30.0,-0.59888,0.00037,11.6886]
[1776884727666,34.49,78738.42,30.0,-0.59631,0.00037,11.70878]
[1776884728214,34.49,78745.43,30.0,-0.59371,0.00037,11.72875]
[1776884730713,34.49,78747.14,30.0,-0.59307,0.00037,11.73354]
[1776884733623,34.49,78747.47,30.0,-0.59302,0.00037,11.7264]
[1776884739219,34.48,78748.71,30.0,-0.59257,0.00037,11.72976]
[1776884739295,34.48,78752.4,30.0,-0.5912,0.00037,11.73995]
[1776884740302,34.48,78761.79,30.0,-0.5877,0.00037,11.76529]
[1776884741309,34.48,78764.81,30.0,-0.58657,0.00037,11.77323]
[1776884743323,34.47,78758.47,30.0,-0.58895,0.00037,11.75635]
[1776884744329,34.47,78755.25,30.0,-0.59015,0.00037,11.74762]
[1776884747916,34.47,78756.19,30.0,-0.58981,0.00037,11.75013]
[1776884747934,34.47,78756.19,30.0,-0.58981,0.00037,11.75013]
[1776884747939,34.47,78756.19,30.0,-0.58981,0.00037,11.75013]
[1776884747947,34.47,78756.19,30.0,-0.58981,0.00037,11.75013]
[1776884747989,34.47,78760.72,30.0,-0.58813,0.00037,11.76225]
[1776884748325,34.47,78760.72,30.0,-0.58813,0.00037,11.76225]
[1776884748418,34.47,78775.83,30.0,-0.58247,0.00037,11.80133]
[1776884749390,34.47,78775.83,30.0,-0.58247,0.00037,11.80133]
[1776884749500,34.47,78775.83,30.0,-0.58247,0.00037,11.80133]
[1776884749596,34.47,78775.83,30.0,-0.58247,0.00037,11.80133]
[1776884749996,34.44,78848.16,30.0,-0.55526,0.00038,11.95505]
[1776884750129,34.44,78848.16,30.0,-0.55526,0.00038,11.95505]
[1776884750535,34.44,78848.16,30.0,-0.55526,0.00038,11.95505]
[1776884750848,34.44,78853.9,30.0,-0.55309,0.00038,11.96487]
[1776884751408,34.44,78853.9,30.0,-0.55309,0.00038,11.96487]
[1776884751510,34.44,78848.34,30.0,-0.5552,0.00038,11.95534]
[1776884752390,34.44,78848.34,30.0,-0.5552,0.00038,11.95534]
[1776884754036,34.44,78847.83,30.0,-0.55539,0.00038,11.95444]
[1776884754355,34.43,78847.95,30.0,-0.55535,0.00038,11.95463]
[1776884756012,34.43,78839.26,30.0,-0.55865,0.00038,11.93901]
[1776884756582,34.43,78836.24,30.0,-0.55979,0.00038,11.9334]
[1776884759554,34.43,78834.73,30.0,-0.56037,0.00038,11.93055]
[1776884760084,34.43,78835.95,30.0,-0.5599,0.00038,11.93285]
[1776884760257,34.43,78835.95,30.0,-0.5599,0.00038,11.93285]
[1776884760909,34.43,78835.95,30.0,-0.5599,0.00038,11.93285]
[1776884761004,34.43,78838.89,30.0,-0.55879,0.00038,11.93834]
[1776884761455,34.43,78835.51,30.0,-0.56007,0.00038,11.93204]
[1776884762532,34.43,78835.51,30.0,-0.56007,0.00038,11.93204]
[1776884762624,34.43,78835.51,30.0,-0.56007,0.00038,11.93204]
[1776884762635,34.43,78830.82,30.0,-0.56184,0.00038,11.9231]
[1776884763225,34.43,78830.82,30.0,-0.56184,0.00038,11.9231]
[1776884763282,34.43,78830.82,30.0,-0.56184,0.00038,11.9231]
[1776884763471,34.43,78821.01,30.0,-0.56555,0.00038,11.90362]
[1776884764478,34.44,78816.75,30.0,-0.56714,0.00038,11.89492]
[1776884765905,34.46,78820.85,30.0,-0.56555,0.00038,11.9036]
[1776884766492,34.46,78823.71,30.0,-0.56447,0.00038,11.90938]
[1776884767499,34.47,78826.23,30.0,-0.5635,0.00038,11.9145]
[1776884769470,34.47,78827.58,30.0,-0.56298,0.00038,11.91717]
[1776884770772,34.48,78829.34,30.0,-0.56232,0.00038,11.92061]
[1776884770873,34.48,78837.96,30.0,-0.55906,0.00038,11.93698]
[1776884771527,34.48,78831.18,30.0,-0.56162,0.00038,11.92418]
[1776884772534,34.48,78825.84,30.0,-0.56364,0.00038,11.91375]
[1776884775851,34.48,78825.69,30.0,-0.56369,0.00038,11.91347]
[1776884775862,34.48,78829.45,30.0,-0.56227,0.00038,11.92086]
[1776884776562,34.48,78827.38,30.0,-0.56305,0.00038,11.91682]
[1776884779582,34.48,78832.22,30.0,-0.56122,0.00038,11.92622]
[1776884780978,34.48,78832.22,30.0,-0.56122,0.00038,11.92622]
[1776884781597,34.48,78829.78,30.0,-0.56214,0.00038,11.92153]
[1776884782604,34.48,78826.81,30.0,-0.56326,0.00038,11.91573]
[1776884787919,34.49,78827.35,30.0,-0.56305,0.00038,11.91683]
[1776884788328,34.49,78826.75,30.0,-0.56327,0.00038,11.91566]
[1776884788393,34.49,78826.75,30.0,-0.56327,0.00038,11.91566]
[1776884788646,34.49,78820.47,30.0,-0.56564,0.00038,11.90308]
[1776884791188,34.49,78819.19,30.0,-0.56612,0.00038,11.90048]
[1776884791667,34.49,78812.87,30.0,-0.56855,0.00038,11.87939]
[1776884793039,34.51,78810.47,30.0,-0.56942,0.00038,11.87448]
[1776884793681,34.51,78807.6,30.0,-0.5705,0.00038,11.86829]
[1776884794206,34.51,78807.6,30.0,-0.5705,0.00038,11.86829]
[1776884794229,34.51,78807.6,30.0,-0.5705,0.00038,11.86829]
[1776884794688,34.52,78807.96,30.0,-0.57035,0.00038,11.86915]
[1776884795695,34.52,78812.65,30.0,-0.56856,0.00038,11.87929]
[1776884798403,34.53,78812.93,30.0,-0.56844,0.00038,11.87998]
[1776884798716,34.53,78813.19,30.0,-0.56834,0.00038,11.88053]
[1776884799486,34.53,78813.19,30.0,-0.56834,0.00038,11.88053]
[1776884799781,34.53,78813.19,30.0,-0.56834,0.00038,11.88053]
[1776884800347,34.53,78814.45,30.0,-0.56786,0.00038,11.88319]
[1776884800729,34.53,78811.69,30.0,-0.5689,0.00038,11.87737]
[1776884801737,34.53,78808.44,30.0,-0.57012,0.00038,11.8704]
[1776884803750,34.54,78805.4,30.0,-0.57127,0.00038,11.8638]
[1776884805399,34.54,78806.93,30.0,-0.57069,0.00038,11.86716]
[1776884805423,34.54,78806.93,30.0,-0.57069,0.00038,11.86716]
[1776884805764,34.54,78810.15,30.0,-0.56947,0.00038,11.87412]
[1776884806772,34.54,78815.15,30.0,-0.56759,0.00038,11.8847]
[1776884808786,34.54,78817.3,30.0,-0.56678,0.00038,11.88919]
[1776884809363,34.54,78817.3,30.0,-0.56678,0.00038,11.88919]
[1776884809792,34.54,78819.17,30.0,-0.56607,0.00038,11.89305]
[1776884810257,34.54,78819.17,30.0,-0.56607,0.00038,11.89305]
[1776884810799,34.54,78819.95,30.0,-0.56577,0.00038,11.89466]
[1776884813484,34.55,78818.89,30.0,-0.56617,0.00038,11.89252]
[1776884813655,34.55,78818.89,30.0,-0.56617,0.00038,11.89252]
[1776884813821,34.55,78815.08,30.0,-0.5676,0.00038,11.88465]
[1776884814546,34.55,78815.08,30.0,-0.5676,0.00038,11.88465]
[1776884814605,34.55,78815.08,30.0,-0.5676,0.00038,11.88465]
[1776884814827,34.55,78814.97,30.0,-0.56764,0.00038,11.88442]
[1776884817001,34.55,78817.04,30.0,-0.56685,0.00038,11.88877]
[1776884818855,34.55,78819.14,30.0,-0.56606,0.00038,11.8931]
[1776884820339,34.55,78818.84,30.0,-0.56617,0.00038,11.8925]
[1776884820377,34.55,78818.84,30.0,-0.56617,0.00038,11.8925]
[1776884820870,34.55,78814.56,30.0,-0.56778,0.00038,11.88365]
[1776884821877,34.56,78810.01,30.0,-0.56949,0.00038,11.87402]
[1776884822884,34.56,78807.7,30.0,-0.57035,0.00038,11.86908]
[1776884825237,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825278,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825311,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825343,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825493,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825506,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825559,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825576,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825836,34.56,78806.9,30.0,-0.57065,0.00038,11.86736]
[1776884825905,34.56,78792.04,30.0,-0.57623,0.00038,11.83392]
[1776884826265,34.56,78792.04,30.0,-0.57623,0.00038,11.83392]
[1776884826459,34.56,78792.04,30.0,-0.57623,0.00038,11.83392]
[1776884826804,34.56,78792.04,30.0,-0.57623,0.00038,11.83392]
[1776884826826,34.56,78792.04,30.0,-0.57623,0.00038,11.83392]
[1776884826923,34.56,78783.91,30.0,-0.57928,0.00037,11.81463]
[1776884827331,34.56,78783.91,30.0,-0.57928,0.00037,11.81463]
[1776884827716,34.56,78783.91,30.0,-0.57928,0.00037,11.81463]
[1776884827915,34.56,78783.91,30.0,-0.57928,0.00037,11.81463]
[1776884827983,34.56,78783.91,30.0,-0.57928,0.00037,11.81463]
[1776884828056,34.56,78768.23,30.0,-0.58514,0.00037,11.77552]
[1776884828936,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884829303,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884829373,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884829516,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884829754,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884830052,34.56,78764.24,30.0,-0.58663,0.00037,11.76517]
[1776884831440,34.57,78762.9,30.0,-0.58709,0.00037,11.76189]
[1776884831453,34.57,78762.9,30.0,-0.58709,0.00037,11.76189]
[1776884831957,34.57,78762.9,30.0,-0.58709,0.00037,11.76189]
[1776884831995,34.57,78759.52,30.0,-0.58835,0.00037,11.75298]
[1776884832448,34.57,78759.52,30.0,-0.58835,0.00037,11.75298]
[1776884832456,34.57,78759.52,30.0,-0.58835,0.00037,11.75298]
[1776884833119,34.58,78758.36,30.0,-0.58878,0.00037,11.7499]
[1776884833971,34.58,78761.69,30.0,-0.58753,0.00037,11.75876]
[1776884835466,34.59,78762.51,30.0,-0.5872,0.00037,11.76115]
[1776884835985,34.59,78764.81,30.0,-0.58633,0.00037,11.76719]
[1776884836365,34.59,78764.81,30.0,-0.58633,0.00037,11.76719]
[1776884836991,34.59,78773.67,30.0,-0.58302,0.00037,11.7899]
[1776884837998,34.59,78781.21,30.0,-0.5802,0.00037,11.8086]
[1776884839136,34.6,78783.73,30.0,-0.57926,0.00037,11.81472]
[1776884839877,34.6,78783.73,30.0,-0.57926,0.00037,11.81472]
[1776884840013,34.6,78783.57,30.0,-0.57931,0.00037,11.81435]
[1776884840419,34.6,78783.57,30.0,-0.57931,0.00037,11.81435]
[1776884842028,34.62,78780.67,30.0,-0.58035,0.00037,11.80763]
[1776884845049,34.64,78785.04,30.0,-0.57865,0.00037,11.81855]
[1776884846056,34.64,78792.88,30.0,-0.57572,0.00037,11.837]
[1776884846492,34.64,78792.88,30.0,-0.57572,0.00037,11.837]
[1776884846904,34.64,78792.88,30.0,-0.57572,0.00037,11.837]
[1776884846954,34.64,78792.88,30.0,-0.57572,0.00037,11.837]
[1776884847063,34.65,78796.43,30.0,-0.57439,0.00037,11.84514]
[1776884848231,34.65,78798.38,30.0,-0.57365,0.00037,11.84957]
[1776884848758,34.65,78798.38,30.0,-0.57365,0.00037,11.84957]
[1776884850087,34.65,78798.68,30.0,-0.57354,0.00037,11.85026]
[1776884850153,34.65,78798.68,30.0,-0.57354,0.00037,11.85026]
[1776884850091,34.65,78802.16,30.0,-0.57223,0.00037,11.85804]
[1776884850297,34.65,78802.16,30.0,-0.57223,0.00037,11.85804]
[1776884850377,34.65,78802.16,30.0,-0.57223,0.00037,11.85804]
[1776884850485,34.65,78802.16,30.0,-0.57223,0.00037,11.85804]
[1776884851035,34.65,78802.16,30.0,-0.57223,0.00037,11.85804]
[1776884851094,34.65,78790.79,30.0,-0.57654,0.00037,11.82424]
[1776884852134,34.65,78790.79,30.0,-0.57654,0.00037,11.82424]
[1776884854593,34.65,78789.85,30.0,-0.57689,0.00037,11.82206]
[1776884855430,34.65,78789.04,30.0,-0.57719,0.00037,11.82016]
[1776884855557,34.65,78789.04,30.0,-0.57719,0.00037,11.82016]
[1776884855666,34.65,78789.04,30.0,-0.57719,0.00037,11.82016]
[1776884855795,34.65,78789.04,30.0,-0.57719,0.00037,11.82016]
[1776884855800,34.65,78789.04,30.0,-0.57719,0.00037,11.82016]
[1776884856130,34.65,78782.32,30.0,-0.57971,0.00037,11.80413]
[1776884857137,34.65,78776.38,30.0,-0.58193,0.00037,11.78957]
[1776884857462,34.65,78776.38,30.0,-0.58193,0.00037,11.78957]
[1776884863543,34.65,78777.5,30.0,-0.58151,0.00037,11.79237]
[1776884866748,34.65,78778.42,30.0,-0.58116,0.00037,11.79466]
[1776884867487,34.65,78779.78,30.0,-0.58065,0.00037,11.79801]
[1776884867540,34.65,78784.13,30.0,-0.57902,0.00037,11.80857]
[1776884868215,34.65,78788.16,30.0,-0.57751,0.00037,11.81817]
[1776884869604,34.65,78788.16,30.0,-0.57751,0.00037,11.81817]
[1776884869972,34.65,78788.16,30.0,-0.57751,0.00037,11.81817]
[1776884872497,34.66,78791.29,30.0,-0.57634,0.00037,11.82551]
[1776884872537,34.66,78791.29,30.0,-0.57634,0.00037,11.82551]
[1776884872641,34.66,78791.29,30.0,-0.57634,0.00037,11.82551]
[1776884872646,34.66,78791.29,30.0,-0.57634,0.00037,11.82551]
[1776884873597,34.66,78789.85,30.0,-0.57688,0.00037,11.82215]
[1776884873980,34.66,78789.85,30.0,-0.57688,0.00037,11.82215]
[1776884874082,34.66,78794.79,30.0,-0.57502,0.00037,11.83363]
[1776884874406,34.66,78805.67,30.0,-0.57094,0.00038,11.85791]
[1776884875264,34.66,78808.08,30.0,-0.57004,0.00038,11.86314]
[1776884877137,34.66,78808.08,30.0,-0.57004,0.00038,11.86314]
[1776884877239,34.66,78809.17,30.0,-0.56963,0.00038,11.86548]
[1776884877311,34.66,78809.17,30.0,-0.56963,0.00038,11.86548]
[1776884877448,34.66,78809.17,30.0,-0.56963,0.00038,11.86548]
[1776884877508,34.66,78809.17,30.0,-0.56963,0.00038,11.86548]
[1776884877580,34.66,78809.17,30.0,-0.56963,0.00038,11.86548]
[1776884878022,34.66,78802.37,30.0,-0.57218,0.00037,11.85069]
[1776884878388,34.66,78796.31,30.0,-0.57445,0.00037,11.83711]
[1776884880197,34.66,78794.87,30.0,-0.57499,0.00037,11.83382]
[1776884880527,34.66,78794.87,30.0,-0.57499,0.00037,11.83382]
[1776884881785,34.66,78794.48,30.0,-0.57513,0.00037,11.83295]
[1776884886542,34.67,78797.54,30.0,-0.57397,0.00037,11.83999]
[1776884892388,34.67,78798.25,30.0,-0.5737,0.00037,11.84165]
[1776884897424,34.67,78798.02,30.0,-0.57378,0.00037,11.84116]
[1776884898431,34.68,78794.49,30.0,-0.5751,0.00037,11.83315]
[1776884899439,34.68,78797.85,30.0,-0.57384,0.00037,11.8408]
[1776884904474,34.68,78799.08,30.0,-0.57337,0.00037,11.8436]
[1776884909508,34.69,78801.27,30.0,-0.57252,0.00037,11.84864]
[1776884914544,34.7,78801.03,30.0,-0.57265,0.00037,11.84022]
[1776884919579,34.7,78800.46,30.0,-0.57285,0.00037,11.83902]
[1776884924834,34.7,78799.43,30.0,-0.57323,0.00037,11.83675]
[1776884925148,34.7,78799.43,30.0,-0.57323,0.00037,11.83675]
[1776884925192,34.7,78799.43,30.0,-0.57323,0.00037,11.83675]
[1776884925157,34.71,78794.29,30.0,-0.57515,0.00037,11.82514]
[1776884925621,34.71,78778.63,30.0,-0.581,0.00037,11.78802]
[1776884926873,34.71,78778.63,30.0,-0.581,0.00037,11.78802]
[1776884926956,34.71,78779.38,30.0,-0.58072,0.00037,11.78987]
[1776884928642,34.71,78782.42,30.0,-0.57958,0.00037,11.79729]
[1776884929286,34.71,78782.42,30.0,-0.57958,0.00037,11.79729]
[1776884929649,34.71,78788.67,30.0,-0.57724,0.00037,11.81217]
[1776884931507,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884931625,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884931647,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884931682,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884931696,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884931997,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884932069,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884932170,34.71,78788.86,30.0,-0.57717,0.00037,11.81263]
[1776884932156,34.71,78786.15,30.0,-0.57818,0.00037,11.80624]
[1776884932630,34.71,78786.15,30.0,-0.57818,0.00037,11.80624]
[1776884933040,34.71,78756.92,30.0,-0.58907,0.00037,11.73249]
[1776884933680,34.71,78756.92,30.0,-0.58907,0.00037,11.73249]
[1776884933680,34.71,78748.44,30.0,-0.59222,0.00037,11.70947]
[1776884938716,34.71,78747.92,30.0,-0.5924,0.00037,11.70809]
[1776884939537,34.71,78747.92,30.0,-0.5924,0.00037,11.70809]
[1776884939552,34.71,78747.92,30.0,-0.5924,0.00037,11.70809]
[1776884940155,34.72,78742.79,30.0,-0.5943,0.00037,11.69382]
[1776884940257,34.72,78742.79,30.0,-0.5943,0.00037,11.69382]
[1776884940730,34.72,78745.68,30.0,-0.59323,0.00037,11.70191]
[1776884945215,34.72,78745.4,30.0,-0.59333,0.00037,11.70117]
[1776884947113,34.73,78746.77,30.0,-0.59279,0.00037,11.70515]
[1776884948153,34.73,78745.42,30.0,-0.59329,0.00037,11.70145]
[1776884949209,34.73,78744.97,30.0,-0.59345,0.00037,11.7002]
[1776884953194,34.75,78744.94,30.0,-0.59341,0.00037,11.70049]
[1776884956843,34.76,78747.19,30.0,-0.59256,0.00037,11.70686]
[1776884960871,34.76,78749.87,30.0,-0.59156,0.00037,11.71432]
[1776884963603,34.76,78748.97,30.0,-0.59189,0.00037,11.71188]
[1776884964166,34.76,78748.97,30.0,-0.59189,0.00037,11.71188]
[1776884963892,34.76,78752.56,30.0,-0.59055,0.00037,11.72171]
[1776884964716,34.76,78752.56,30.0,-0.59055,0.00037,11.72171]
[1776884964924,34.76,78752.56,30.0,-0.59055,0.00037,11.72171]
[1776884964958,34.76,78752.56,30.0,-0.59055,0.00037,11.72171]
[1776884964997,34.76,78765.62,30.0,-0.5857,0.00037,11.75625]
[1776884965905,34.77,78772.26,30.0,-0.58322,0.00037,11.77316]
[1776884966884,34.77,78772.26,30.0,-0.58322,0.00037,11.77316]
[1776884967162,34.77,78772.26,30.0,-0.58322,0.00037,11.77316]
[1776884967205,34.77,78771.12,30.0,-0.58364,0.00037,11.77032]
[1776884967279,34.77,78771.12,30.0,-0.58364,0.00037,11.77032]
[1776884967309,34.77,78771.12,30.0,-0.58364,0.00037,11.77032]
[1776884967920,34.77,78763.92,30.0,-0.58632,0.00037,11.75191]
[1776884968927,34.77,78761.04,30.0,-0.58739,0.00037,11.74441]
[1776884969934,34.77,78759.01,30.0,-0.58814,0.00037,11.73908]
[1776884970579,34.77,78759.01,30.0,-0.58814,0.00037,11.73908]
[1776884970617,34.77,78759.01,30.0,-0.58814,0.00037,11.73908]
[1776884970941,34.77,78755.91,30.0,-0.58929,0.00037,11.73086]
[1776884972955,34.77,78752.63,30.0,-0.59056,0.00037,11.71404]
[1776884978087,34.78,78751.57,30.0,-0.59094,0.00037,11.71124]
[1776884978280,34.78,78752.22,30.0,-0.5907,0.00037,11.71304]
[1776884978284,34.78,78752.22,30.0,-0.5907,0.00037,11.71304]
[1776884978302,34.78,78752.22,30.0,-0.5907,0.00037,11.71304]
[1776884978327,34.78,78752.22,30.0,-0.5907,0.00037,11.71304]
[1776884978998,34.78,78756.05,30.0,-0.58928,0.00037,11.72335]
[1776884980009,34.78,78759.48,30.0,-0.588,0.00037,11.73249]
[1776884980306,34.78,78759.48,30.0,-0.588,0.00037,11.73249]
[1776884981012,34.78,78759.78,30.0,-0.58788,0.00037,11.73331]
[1776884986048,34.79,78758.4,30.0,-0.58838,0.00037,11.72977]
[1776884991083,34.79,78759.26,30.0,-0.58804,0.00037,11.73217]
[1776884993097,34.8,78761.34,30.0,-0.58726,0.00037,11.73767]
[1776884993390,34.8,78761.34,30.0,-0.58726,0.00037,11.73767]
[1776884996066,34.8,78760.94,30.0,-0.58741,0.00037,11.73665]
[1776884996119,34.8,78764.41,30.0,-0.58612,0.00037,11.7457]
[1776884997126,34.8,78770.09,30.0,-0.584,0.00037,11.76023]
[1776884997506,34.8,78770.09,30.0,-0.584,0.00037,11.76023]
[1776884998215,34.82,78776.74,30.0,-0.58149,0.00037,11.77707]
[1776884999140,34.83,78783.83,30.0,-0.57882,0.00037,11.79441]
[1776885000871,34.84,78783.67,30.0,-0.57886,0.00037,11.79413]
[1776885000874,34.84,78783.67,30.0,-0.57886,0.00037,11.79413]
[1776885001154,34.84,78790.19,30.0,-0.57643,0.00037,11.80946]
[1776885001376,34.84,78790.19,30.0,-0.57643,0.00037,11.80946]
[1776885002161,34.84,78784.35,30.0,-0.57861,0.00037,11.79577]
[1776885002892,34.84,78784.35,30.0,-0.57861,0.00037,11.79577]
[1776885003244,34.84,78784.35,30.0,-0.57861,0.00037,11.79577]
[1776885003295,34.84,78780.68,30.0,-0.57997,0.00037,11.78697]
[1776885005182,34.85,78783.55,30.0,-0.57888,0.00037,11.79402]
[1776885006190,34.85,78786.88,30.0,-0.57764,0.00037,11.80191]
[1776885008204,34.86,78789.28,30.0,-0.57671,0.00037,11.80768]
[1776885010218,34.88,78792.43,30.0,-0.5755,0.00037,11.81518]
[1776885013239,34.9,78789.84,30.0,-0.57642,0.00037,11.80946]
[1776885016432,34.92,78791.01,30.0,-0.57594,0.00037,11.81246]
[1776885016485,34.92,78791.01,30.0,-0.57594,0.00037,11.81246]
[1776885016860,34.92,78791.01,30.0,-0.57594,0.00037,11.81246]
[1776885019281,34.94,78788.06,30.0,-0.57698,0.00037,11.80593]
[1776885022302,34.96,78781.52,30.0,-0.57938,0.00037,11.79072]
[1776885024315,34.98,78786.09,30.0,-0.57762,0.00037,11.80188]
[1776885025323,34.98,78789.75,30.0,-0.57626,0.00037,11.81039]
[1776885027337,34.98,78792.06,30.0,-0.5754,0.00037,11.8157]
[1776885030638,34.98,78791.57,30.0,-0.57558,0.00037,11.81459]
[1776885032125,34.98,78790.65,30.0,-0.57592,0.00037,11.81249]
[1776885032372,34.99,78787.01,30.0,-0.57732,0.00037,11.79611]
[1776885034176,34.99,78787.01,30.0,-0.57732,0.00037,11.79611]
[1776885034277,35.0,78783.59,30.0,-0.57857,0.00037,11.78823]
[1776885035113,35.0,78783.59,30.0,-0.57857,0.00037,11.78823]
[1776885035691,35.0,78784.43,30.0,-0.57825,0.00037,11.79023]
[1776885036960,35.0,78786.06,30.0,-0.57765,0.00037,11.79406]
[1776885038441,35.0,78785.11,30.0,-0.578,0.00037,11.79185]
[1776885039663,35.0,78783.18,30.0,-0.57871,0.00037,11.78731]
[1776885039763,35.0,78785.54,30.0,-0.57783,0.00037,11.79289]
[1776885040669,35.0,78785.54,30.0,-0.57783,0.00037,11.79289]
[1776885042042,35.0,78785.56,30.0,-0.57782,0.00037,11.79296]
[1776885042282,35.0,78785.56,30.0,-0.57782,0.00037,11.79296]
[1776885042132,35.0,78789.01,30.0,-0.57654,0.00037,11.801]
[1776885042442,35.0,78795.41,30.0,-0.57416,0.00037,11.81557]
[1776885043448,35.0,78799.08,30.0,-0.5728,0.00037,11.82374]
[1776885044456,35.0,78801.21,30.0,-0.572,0.00037,11.82842]
[1776885048536,35.01,78799.72,30.0,-0.57256,0.00037,11.82517]
[1776885050500,35.01,78795.58,30.0,-0.57409,0.00037,11.81598]
[1776885052733,35.01,78794.7,30.0,-0.57442,0.00037,11.814]
[1776885052922,35.01,78794.7,30.0,-0.57442,0.00037,11.814]
[1776885054353,35.01,78787.7,30.0,-0.57702,0.00037,11.798]
[1776885054528,35.01,78784.49,30.0,-0.57821,0.00037,11.7905]
[1776885057550,35.01,78788.75,30.0,-0.57662,0.00037,11.80048]
[1776885060127,35.01,78789.31,30.0,-0.57641,0.00037,11.80178]
[1776885061117,35.01,78789.38,30.0,-0.57638,0.00037,11.80196]
[1776885061215,35.01,78789.38,30.0,-0.57638,0.00037,11.80196]
[1776885061291,35.01,78794.27,30.0,-0.57457,0.00037,11.81311]
[1776885062019,35.01,78794.27,30.0,-0.57457,0.00037,11.81311]
[1776885063122,35.01,78794.85,30.0,-0.57435,0.00037,11.81441]
[1776885063472,35.01,78794.05,30.0,-0.57465,0.00037,11.81262]
[1776885067399,35.01,78793.98,30.0,-0.57467,0.00037,11.81247]
[1776885067429,35.01,78793.98,30.0,-0.57467,0.00037,11.81247]
[1776885067624,35.01,78796.17,30.0,-0.57386,0.00037,11.81739]
[1776885068630,35.01,78799.11,30.0,-0.57277,0.00037,11.82392]
[1776885071781,35.01,78799.07,30.0,-0.57278,0.00037,11.82383]
[1776885071788,35.01,78799.07,30.0,-0.57278,0.00037,11.82383]
[1776885072130,35.01,78799.07,30.0,-0.57278,0.00037,11.82383]
[1776885072231,35.01,78796.77,30.0,-0.57364,0.00037,11.81873]
[1776885073113,35.01,78796.77,30.0,-0.57364,0.00037,11.81873]
[1776885073302,35.01,78796.77,30.0,-0.57364,0.00037,11.81873]
[1776885074673,35.01,78794.15,30.0,-0.57461,0.00037,11.81286]
[1776885076253,35.01,78794.15,30.0,-0.57461,0.00037,11.81286]
[1776885076687,35.01,78789.45,30.0,-0.57635,0.00037,11.80215]
[1776885077637,35.01,78789.45,30.0,-0.57635,0.00037,11.80215]
[1776885080700,35.02,78790.69,30.0,-0.57589,0.00037,11.80502]
[1776885080753,35.02,78790.69,30.0,-0.57589,0.00037,11.80502]
[1776885081338,35.02,78790.69,30.0,-0.57589,0.00037,11.80502]
[1776885080797,35.02,78794.7,30.0,-0.5744,0.00037,11.81413]
[1776885081382,35.02,78794.7,30.0,-0.5744,0.00037,11.81413]
[1776885081583,35.02,78794.7,30.0,-0.5744,0.00037,11.81413]
[1776885082245,35.02,78794.7,30.0,-0.5744,0.00037,11.81413]
[1776885082284,35.02,78794.7,30.0,-0.5744,0.00037,11.81413]
[1776885082327,35.02,78802.01,30.0,-0.57168,0.00037,11.83031]
[1776885082764,35.02,78802.01,30.0,-0.57168,0.00037,11.83031]
[1776885082798,35.02,78802.01,30.0,-0.57168,0.00037,11.83031]
[1776885082871,35.02,78808.11,30.0,-0.56941,0.00037,11.84339]
[1776885083736,35.02,78815.82,30.0,-0.56654,0.00037,11.85937]
[1776885088771,35.02,78813.79,30.0,-0.5673,0.00037,11.85522]
[1776885093806,35.02,78813.17,30.0,-0.56757,0.00037,11.846]
[1776885098618,35.02,78814.18,30.0,-0.56719,0.00037,11.84809]
[1776885098663,35.02,78814.18,30.0,-0.56719,0.00037,11.84809]
[1776885098841,35.02,78812.09,30.0,-0.56797,0.00037,11.84378]
[1776885102868,35.02,78809.21,30.0,-0.56904,0.00037,11.83779]
[1776885105890,35.02,78805.39,30.0,-0.57046,0.00037,11.82968]
[1776885110924,35.02,78806.6,30.0,-0.57001,0.00037,11.83227]
[1776885114752,35.02,78806.79,30.0,-0.56994,0.00037,11.83267]
[1776885114761,35.02,78806.79,30.0,-0.56994,0.00037,11.83267]
[1776885114824,35.02,78806.79,30.0,-0.56994,0.00037,11.83267]
[1776885114953,35.02,78809.46,30.0,-0.56895,0.00037,11.83831]
[1776885115960,35.02,78813.63,30.0,-0.56739,0.00037,11.84698]
[1776885117224,35.02,78813.63,30.0,-0.56739,0.00037,11.84698]
[1776885117230,35.02,78813.63,30.0,-0.56739,0.00037,11.84698]
[1776885117304,35.02,78813.63,30.0,-0.56739,0.00037,11.84698]
[1776885117323,35.02,78812.28,30.0,-0.5679,0.00037,11.8442]
[1776885117974,35.02,78809.97,30.0,-0.56876,0.00037,11.83939]
[1776885119987,35.02,78806.4,30.0,-0.57008,0.00037,11.83186]
[1776885124017,35.02,78808.76,30.0,-0.5692,0.00037,11.83688]
[1776885127253,35.02,78810.08,30.0,-0.56871,0.00037,11.83967]
[1776885133083,35.03,78811.73,30.0,-0.56809,0.00037,11.84313]
[1776885134767,35.03,78811.62,30.0,-0.56813,0.00037,11.84291]
[1776885134961,35.03,78811.62,30.0,-0.56813,0.00037,11.84291]
[1776885135097,35.03,78816.69,30.0,-0.56624,0.00037,11.85331]
[1776885135539,35.03,78816.69,30.0,-0.56624,0.00037,11.85331]
[1776885136104,35.03,78828.49,30.0,-0.56183,0.00037,11.87647]
[1776885137354,35.03,78828.49,30.0,-0.56183,0.00037,11.87647]
[1776885137357,35.03,78828.6,30.0,-0.56179,0.00037,11.87669]
[1776885138179,35.03,78828.6,30.0,-0.56179,0.00037,11.87669]
[1776885138280,35.03,78828.47,30.0,-0.56184,0.00037,11.87645]
[1776885139324,35.03,78825.71,30.0,-0.56287,0.00037,11.87116]
[1776885143369,35.03,78826.97,30.0,-0.56239,0.00037,11.8736]
[1776885144160,35.03,78829.48,30.0,-0.56146,0.00037,11.87839]
[1776885145659,35.03,78830.89,30.0,-0.56093,0.00037,11.88105]
[1776885146174,35.03,78833.25,30.0,-0.56005,0.00037,11.88545]
[1776885147181,35.03,78835.83,30.0,-0.55908,0.00037,11.89019]
[1776885148878,35.03,78837.73,30.0,-0.55837,0.00037,11.89364]
[1776885150202,35.03,78842.6,30.0,-0.55655,0.00037,11.90231]
[1776885153225,35.03,78844.48,30.0,-0.55589,0.00037,11.89767]
[1776885158260,35.03,78845.99,30.0,-0.55532,0.00037,11.90028]
[1776885163295,35.03,78845.61,30.0,-0.55547,0.00037,11.89961]
[1776885168330,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885168913,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885168937,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885168951,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885169147,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885169281,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885169340,35.03,78844.26,30.0,-0.55597,0.00037,11.89727]
[1776885169381,35.03,78836.42,30.0,-0.55891,0.00037,11.88332]
[1776885169572,35.03,78836.42,30.0,-0.55891,0.00037,11.88332]
[1776885170455,35.03,78830.65,30.0,-0.56106,0.00037,11.87264]
[1776885171356,35.03,78818.62,30.0,-0.56556,0.00037,11.84927]
[1776885172363,35.03,78818.02,30.0,-0.56578,0.00037,11.84806]
[1776885174558,35.03,78815.98,30.0,-0.56654,0.00037,11.84394]
[1776885174593,35.03,78815.98,30.0,-0.56654,0.00037,11.84394]
[1776885174772,35.03,78815.98,30.0,-0.56654,0.00037,11.84394]
[1776885175278,35.03,78815.98,30.0,-0.56654,0.00037,11.84394]
[1776885175384,35.03,78812.18,30.0,-0.56796,0.00037,11.83614]
[1776885177799,35.03,78811.19,30.0,-0.56833,0.00037,11.83409]
[1776885178210,35.03,78811.19,30.0,-0.56833,0.00037,11.83409]
[1776885178409,35.03,78815.2,30.0,-0.56683,0.00037,11.84236]
[1776885178492,35.03,78815.2,30.0,-0.56683,0.00037,11.84236]
[1776885179417,35.03,78816.91,30.0,-0.56619,0.00037,11.84583]
[1776885180974,35.03,78817.69,30.0,-0.5659,0.00037,11.84741]
[1776885181080,35.03,78817.69,30.0,-0.5659,0.00037,11.84741]
[1776885181430,35.03,78814.89,30.0,-0.56695,0.00037,11.84173]
[1776885185085,35.03,78814.62,30.0,-0.56705,0.00037,11.84118]
[1776885185460,35.03,78817.03,30.0,-0.56615,0.00037,11.84609]
[1776885186467,35.03,78819.25,30.0,-0.56532,0.00037,11.85055]
[1776885187474,35.03,78824.76,30.0,-0.56326,0.00037,11.8614]
[1776885187909,35.03,78824.76,30.0,-0.56326,0.00037,11.8614]
[1776885188481,35.03,78828.72,30.0,-0.56178,0.00037,11.869]
[1776885190495,35.03,78834.12,30.0,-0.55977,0.00037,11.8791]
[1776885192623,35.03,78835.17,30.0,-0.55938,0.00037,11.88103]
[1776885198010,35.03,78833.66,30.0,-0.55994,0.00037,11.87825]
[1776885198112,35.03,78833.96,30.0,-0.55983,0.00037,11.8788]
[1776885199314,35.03,78833.96,30.0,-0.55983,0.00037,11.8788]
[1776885199407,35.03,78833.86,30.0,-0.55987,0.00037,11.87862]
[1776885200149,35.03,78836.43,30.0,-0.5589,0.00037,11.88333]
[1776885201309,35.03,78839.56,30.0,-0.55773,0.00037,11.88897]
[1776885202563,35.03,78840.22,30.0,-0.55749,0.00037,11.89015]
[1776885206606,35.03,78838.09,30.0,-0.55829,0.00037,11.88632]
[1776885207711,35.03,78838.09,30.0,-0.55829,0.00037,11.88632]
[1776885207835,35.03,78838.09,30.0,-0.55829,0.00037,11.88632]
[1776885208366,35.03,78837.8,30.0,-0.5584,0.00037,11.88579]
[1776885209112,35.03,78837.8,30.0,-0.5584,0.00037,11.88579]
[1776885209124,35.03,78837.8,30.0,-0.5584,0.00037,11.88579]
[1776885209184,35.03,78831.83,30.0,-0.56063,0.00037,11.87482]
[1776885210635,35.03,78835.13,30.0,-0.5594,0.00037,11.88094]
[1776885215670,35.03,78831.63,30.0,-0.56075,0.00037,11.86652]
[1776885217422,35.03,78831.63,30.0,-0.56075,0.00037,11.86652]
[1776885218693,35.03,78828.53,30.0,-0.5619,0.00037,11.86067]
[1776885219700,35.03,78831.1,30.0,-0.56094,0.00037,11.86554]
[1776885221714,35.03,78835.31,30.0,-0.55937,0.00037,11.87335]
[1776885226748,35.03,78836.66,30.0,-0.55886,0.00037,11.87582]
[1776885230824,35.03,78837.46,30.0,-0.55856,0.00037,11.87727]
[1776885230925,35.03,78837.4,30.0,-0.55858,0.00037,11.87716]
[1776885235215,35.03,78844.1,30.0,-0.55607,0.00037,11.88906]
[1776885235617,35.03,78844.1,30.0,-0.55607,0.00037,11.88906]
[1776885236134,35.03,78851.8,30.0,-0.55319,0.00037,11.90216]
[1776885236686,35.03,78851.8,30.0,-0.55319,0.00037,11.90216]
[1776885236819,35.03,78854.15,30.0,-0.55231,0.00038,11.90603]
[1776885240096,35.03,78854.4,30.0,-0.55221,0.00038,11.90644]
[1776885240131,35.03,78854.4,30.0,-0.55221,0.00038,11.90644]
[1776885240156,35.03,78854.4,30.0,-0.55221,0.00038,11.90644]
[1776885240883,35.03,78853.98,30.0,-0.55237,0.00038,11.90576]
[1776885240985,35.03,78862.17,30.0,-0.5493,0.00038,11.91881]
[1776885243301,35.03,78863.87,30.0,-0.54866,0.00038,11.92144]
[1776885243339,35.03,78863.87,30.0,-0.54866,0.00038,11.92144]
[1776885243432,35.03,78863.87,30.0,-0.54866,0.00038,11.92144]
[1776885243849,35.03,78864.25,30.0,-0.54851,0.00038,11.92202]
[1776885243868,35.03,78859.19,30.0,-0.55041,0.00038,11.91415]
[1776885244875,35.03,78856.87,30.0,-0.55128,0.00038,11.91045]
[1776885245959,35.03,78856.87,30.0,-0.55128,0.00038,11.91045]
[1776885246138,35.03,78856.87,30.0,-0.55128,0.00038,11.91045]
[1776885246147,35.03,78856.87,30.0,-0.55128,0.00038,11.91045]
[1776885246889,35.03,78852.3,30.0,-0.553,0.00037,11.903]
[1776885251924,35.03,78852.22,30.0,-0.55303,0.00037,11.90287]
[1776885256959,35.04,78851.19,30.0,-0.55341,0.00037,11.90117]
[1776885261046,35.04,78851.32,30.0,-0.55336,0.00037,11.90139]
[1776885261145,35.04,78849.01,30.0,-0.55422,0.00037,11.89752]
[1776885261644,35.04,78849.01,30.0,-0.55422,0.00037,11.89752]
[1776885268036,35.04,78847.74,30.0,-0.5547,0.00037,11.89536]
[1776885273071,35.04,78846.59,30.0,-0.55517,0.00037,11.88547]
[1776885278111,35.04,78846.57,30.0,-0.55518,0.00037,11.88544]
[1776885278761,35.04,78846.57,30.0,-0.55518,0.00037,11.88544]
[1776885279117,35.04,78850.08,30.0,-0.55386,0.00038,11.89139]
[1776885280125,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281228,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281382,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281411,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281514,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281573,35.04,78854.57,30.0,-0.55218,0.00038,11.89883]
[1776885281698,35.04,78854.47,30.0,-0.55221,0.00038,11.89867]
[1776885281702,35.04,78854.47,30.0,-0.55221,0.00038,11.89867]
[1776885281762,35.04,78854.47,30.0,-0.55221,0.00038,11.89867]
[1776885282265,35.04,78854.47,30.0,-0.55221,0.00038,11.89867]
[1776885282293,35.04,78862.74,30.0,-0.54911,0.00038,11.91181]
[1776885283128,35.04,78862.74,30.0,-0.54911,0.00038,11.91181]
[1776885283146,35.04,78877.08,30.0,-0.54372,0.00038,11.93289]
[1776885284153,35.04,78877.88,30.0,-0.54342,0.00038,11.934]
[1776885286742,35.04,78877.81,30.0,-0.54345,0.00038,11.93389]
[1776885291863,35.03,78876.62,30.0,-0.5439,0.00038,11.93223]
[1776885297244,35.03,78875.3,30.0,-0.5444,0.00038,11.93037]
[1776885302278,35.03,78876.41,30.0,-0.54398,0.00038,11.93193]
[1776885302848,35.03,78876.41,30.0,-0.54398,0.00038,11.93193]
[1776885302975,35.03,78876.41,30.0,-0.54398,0.00038,11.93193]
[1776885303286,35.03,78880.2,30.0,-0.54255,0.00038,11.93716]
[1776885305803,35.03,78881.13,30.0,-0.5422,0.00038,11.93842]
[1776885305835,35.03,78881.13,30.0,-0.5422,0.00038,11.93842]
[1776885306283,35.03,78881.13,30.0,-0.5422,0.00038,11.93842]
[1776885306474,35.03,78873.23,30.0,-0.54518,0.00038,11.92741]
[1776885306910,35.03,78873.23,30.0,-0.54518,0.00038,11.92741]
[1776885307316,35.03,78862.45,30.0,-0.54923,0.00038,11.91132]
[1776885307778,35.03,78862.45,30.0,-0.54923,0.00038,11.91132]
[1776885308323,35.03,78857.27,30.0,-0.55118,0.00038,11.90315]
[1776885310338,35.03,78857.78,30.0,-0.55098,0.00038,11.90397]
[1776885313979,35.03,78857.3,30.0,-0.55116,0.00038,11.90321]
[1776885314985,35.03,78856.29,30.0,-0.55154,0.00038,11.90159]
[1776885315332,35.03,78856.29,30.0,-0.55154,0.00038,11.90159]
[1776885315505,35.03,78856.29,30.0,-0.55154,0.00038,11.90159]
[1776885316367,35.03,78856.04,30.0,-0.55163,0.00038,11.90119]
[1776885316419,35.03,78856.04,30.0,-0.55163,0.00038,11.90119]
[1776885317599,35.03,78854.24,30.0,-0.55231,0.00038,11.89826]
[1776885317387,35.03,78851.4,30.0,-0.55338,0.00038,11.89357]
[1776885322423,35.03,78849.99,30.0,-0.55391,0.00038,11.89119]
[1776885323431,35.03,78852.59,30.0,-0.55293,0.00038,11.89553]
[1776885324438,35.03,78855.62,30.0,-0.55179,0.00038,11.90049]
[1776885326452,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885326658,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885326798,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885326900,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885327019,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885327383,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885327417,35.03,78859.6,30.0,-0.5503,0.00038,11.90686]
[1776885327586,35.03,78871.23,30.0,-0.54593,0.00038,11.92452]
[1776885327654,35.03,78871.23,30.0,-0.54593,0.00038,11.92452]
[1776885327659,35.03,78871.23,30.0,-0.54593,0.00038,11.92452]
[1776885328465,35.03,78882.05,30.0,-0.54186,0.00038,11.93966]
[1776885328772,35.03,78882.05,30.0,-0.54186,0.00038,11.93966]
[1776885333992,35.03,78878.94,30.0,-0.54306,0.00038,11.92753]
[1776885334507,35.03,78874.52,30.0,-0.54472,0.00038,11.92134]
[1776885339303,35.03,78873.91,30.0,-0.54495,0.00038,11.92048]
[1776885343151,35.03,78874.81,30.0,-0.54461,0.00038,11.92176]
[1776885343217,35.03,78874.81,30.0,-0.54461,0.00038,11.92176]
[1776885343278,35.03,78874.81,30.0,-0.54461,0.00038,11.92176]
[1776885343297,35.03,78874.81,30.0,-0.54461,0.00038,11.92176]
[1776885343410,35.03,78874.81,30.0,-0.54461,0.00038,11.92176]
[1776885343571,35.03,78883.35,30.0,-0.5414,0.00038,11.9335]
[1776885343806,35.03,78883.35,30.0,-0.5414,0.00038,11.9335]
[1776885344578,35.03,78895.53,30.0,-0.53681,0.00038,11.94889]
[1776885345650,35.03,78895.53,30.0,-0.53681,0.00038,11.94889]
[1776885346602,35.03,78895.63,30.0,-0.53677,0.00038,11.94901]
[1776885346913,35.03,78895.08,30.0,-0.53698,0.00038,11.94835]
[1776885347599,35.03,78895.03,30.0,-0.537,0.00038,11.94829]
[1776885348396,35.03,78895.03,30.0,-0.537,0.00038,11.94829]
[1776885348610,35.03,78895.03,30.0,-0.537,0.00038,11.94829]
[1776885348606,35.03,78899.27,30.0,-0.5354,0.00038,11.9533]
[1776885348677,35.03,78899.27,30.0,-0.5354,0.00038,11.9533]
[1776885350658,35.03,78897.81,30.0,-0.53595,0.00038,11.95159]
[1776885355654,35.03,78900.81,30.0,-0.53482,0.00038,11.95506]
[1776885357775,35.03,78901.93,30.0,-0.5344,0.00038,11.95633]
[1776885357822,35.03,78901.93,30.0,-0.5344,0.00038,11.95633]
[1776885358841,35.02,78904.81,30.0,-0.53332,0.00038,11.95954]
[1776885360166,35.02,78904.81,30.0,-0.53332,0.00038,11.95954]
[1776885360222,35.02,78910.63,30.0,-0.53112,0.00038,11.96576]
[1776885360863,35.02,78910.63,30.0,-0.53112,0.00038,11.96576]
[1776885360891,35.02,78910.63,30.0,-0.53112,0.00038,11.96576]
[1776885363168,35.02,78912.82,30.0,-0.5303,0.00038,11.968]
[1776885364445,35.02,78913.26,30.0,-0.53014,0.00038,11.96844]
[1776885364557,35.02,78913.26,30.0,-0.53014,0.00038,11.96844]
[1776885364658,35.02,78916.94,30.0,-0.52875,0.00038,11.97208]
[1776885364719,35.02,78912.95,30.0,-0.53026,0.00038,11.96812]
[1776885366732,35.02,78910.2,30.0,-0.53129,0.00038,11.9653]
[1776885367740,35.01,78906.24,30.0,-0.53279,0.00038,11.96108]
[1776885369222,35.01,78906.24,30.0,-0.53279,0.00038,11.96108]
[1776885369568,35.01,78906.24,30.0,-0.53279,0.00038,11.96108]
[1776885369756,35.01,78901.41,30.0,-0.53461,0.00038,11.95571]
[1776885371535,35.01,78901.41,30.0,-0.53461,0.00038,11.95571]
[1776885371554,35.01,78901.41,30.0,-0.53461,0.00038,11.95571]
[1776885371596,35.01,78901.41,30.0,-0.53461,0.00038,11.95571]
[1776885371618,35.01,78901.41,30.0,-0.53461,0.00038,11.95571]
[1776885371622,35.01,78900.47,30.0,-0.53497,0.00038,11.95463]
[1776885372594,35.01,78900.47,30.0,-0.53497,0.00038,11.95463]
[1776885372667,35.01,78897.48,30.0,-0.5361,0.00038,11.95115]
[1776885374038,35.01,78896.65,30.0,-0.53641,0.00038,11.95017]
[1776885374113,35.01,78894.38,30.0,-0.53726,0.00038,11.94744]
[1776885374791,35.01,78900.82,30.0,-0.53483,0.00038,11.95503]
[1776885375798,35.01,78903.22,30.0,-0.53393,0.00038,11.95775]
[1776885377642,35.01,78903.22,30.0,-0.53393,0.00038,11.95775]
[1776885382850,35.01,78902.42,30.0,-0.53424,0.00038,11.95683]
[1776885387089,35.0,78904.97,30.0,-0.53328,0.00038,11.95966]
[1776885390106,35.0,78906.92,30.0,-0.53255,0.00038,11.96178]
[1776885390123,35.0,78906.92,30.0,-0.53255,0.00038,11.96178]
[1776885390600,35.0,78906.92,30.0,-0.53255,0.00038,11.96178]
[1776885390627,35.0,78909.27,30.0,-0.53166,0.00038,11.96428]
[1776885391376,35.0,78909.27,30.0,-0.53166,0.00038,11.96428]
[1776885391459,35.0,78909.27,30.0,-0.53166,0.00038,11.96428]
[1776885391598,35.0,78909.27,30.0,-0.53166,0.00038,11.96428]
[1776885391655,35.0,78912.13,30.0,-0.5306,0.00038,11.95937]
[1776885391852,35.0,78912.13,30.0,-0.5306,0.00038,11.95937]
[1776885392257,35.0,78912.13,30.0,-0.5306,0.00038,11.95937]
[1776885392320,35.0,78908.61,30.0,-0.53193,0.00038,11.95569]
[1776885392921,35.0,78906.32,30.0,-0.5328,0.00038,11.95323]
[1776885396042,35.0,78908.26,30.0,-0.53207,0.00038,11.95532]
[1776885397892,35.0,78908.94,30.0,-0.53181,0.00038,11.95603]
[1776885398963,35.0,78911.93,30.0,-0.53068,0.00038,11.95915]
[1776885401984,35.0,78908.32,30.0,-0.53205,0.00038,11.95537]
[1776885407019,34.99,78908.66,30.0,-0.53192,0.00038,11.95573]
[1776885408437,34.99,78908.66,30.0,-0.53192,0.00038,11.95573]
[1776885408480,34.99,78908.66,30.0,-0.53192,0.00038,11.95573]
[1776885408762,34.99,78906.69,30.0,-0.53267,0.00038,11.95361]
[1776885408808,34.99,78906.69,30.0,-0.53267,0.00038,11.95361]
[1776885409032,34.99,78902.59,30.0,-0.53422,0.00038,11.94908]
[1776885410040,34.99,78897.34,30.0,-0.5362,0.00038,11.94302]
[1776885412054,34.99,78900.18,30.0,-0.53513,0.00038,11.94633]
[1776885416082,34.99,78906.6,30.0,-0.5327,0.00038,11.95351]
[1776885419102,34.99,78909.63,30.0,-0.53156,0.00038,11.95675]
[1776885420790,34.99,78910.11,30.0,-0.53138,0.00038,11.95725]
[1776885421370,34.99,78910.11,30.0,-0.53138,0.00038,11.95725]
[1776885421619,34.99,78914.31,30.0,-0.52979,0.00038,11.96155]
[1776885422708,34.99,78914.31,30.0,-0.52979,0.00038,11.96155]
[1776885422718,34.99,78922.51,30.0,-0.52669,0.00038,11.9694]
[1776885423131,34.99,78928.84,30.0,-0.52429,0.00038,11.97497]
[1776885428166,34.99,78927.25,30.0,-0.5249,0.00038,11.9736]
[1776885433202,34.98,78929.04,30.0,-0.52422,0.00038,11.97512]
[1776885434108,34.98,78929.04,30.0,-0.52422,0.00038,11.97512]
[1776885434268,34.98,78929.04,30.0,-0.52422,0.00038,11.97512]
[1776885435216,34.98,78918.42,30.0,-0.52824,0.00038,11.96556]
[1776885436223,34.98,78911.93,30.0,-0.5307,0.00038,11.95911]
[1776885437230,34.98,78909.46,30.0,-0.53163,0.00038,11.95654]
[1776885439246,34.98,78905.83,30.0,-0.53301,0.00038,11.95264]
[1776885441943,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442331,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442430,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442490,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442511,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442675,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442739,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442755,34.98,78904.11,30.0,-0.53366,0.00038,11.95074]
[1776885442735,34.98,78901.55,30.0,-0.53463,0.00038,11.94786]
[1776885443439,34.98,78901.55,30.0,-0.53463,0.00038,11.94786]
[1776885443485,34.98,78901.55,30.0,-0.53463,0.00038,11.94786]
[1776885443539,34.98,78901.55,30.0,-0.53463,0.00038,11.94786]
[1776885443617,34.98,78888.59,30.0,-0.53952,0.00038,11.9322]
[1776885445450,34.98,78887.81,30.0,-0.53982,0.00038,11.9312]
[1776885445545,34.98,78892.85,30.0,-0.53791,0.00038,11.93755]
[1776885451416,34.98,78893.11,30.0,-0.53782,0.00038,11.93787]
[1776885457372,34.98,78892.0,30.0,-0.53826,0.00038,11.92859]
[1776885457376,34.98,78892.0,30.0,-0.53826,0.00038,11.92859]
[1776885458382,34.98,78887.92,30.0,-0.53981,0.00038,11.92343]
[1776885459386,34.98,78885.48,30.0,-0.54073,0.00038,11.92026]
[1776885461364,34.98,78885.07,30.0,-0.54088,0.00038,11.91972]
[1776885461377,34.98,78885.07,30.0,-0.54088,0.00038,11.91972]
[1776885461395,34.98,78885.07,30.0,-0.54088,0.00038,11.91972]
[1776885462519,34.98,78883.05,30.0,-0.54165,0.00038,11.91704]
[1776885468448,34.97,78884.21,30.0,-0.54121,0.00038,11.91857]
[1776885473484,34.97,78883.79,30.0,-0.54138,0.00038,11.918]
[1776885475256,34.97,78882.82,30.0,-0.54174,0.00038,11.9167]
[1776885475498,34.97,78879.13,30.0,-0.54314,0.00038,11.91168]
[1776885476504,34.97,78876.2,30.0,-0.54424,0.00038,11.90759]
[1776885477690,34.97,78876.2,30.0,-0.54424,0.00038,11.90759]
[1776885477784,34.97,78878.19,30.0,-0.54349,0.00038,11.91038]
[1776885479525,34.97,78883.97,30.0,-0.54131,0.00038,11.91823]
[1776885484561,34.97,78882.2,30.0,-0.54198,0.00038,11.91586]
[1776885486246,34.97,78880.23,30.0,-0.54273,0.00038,11.91318]
[1776885486293,34.97,78880.23,30.0,-0.54273,0.00038,11.91318]
[1776885486574,34.97,78878.37,30.0,-0.54343,0.00038,11.91062]
[1776885488589,34.97,78875.84,30.0,-0.54438,0.00038,11.90707]
[1776885492618,34.97,78873.49,30.0,-0.54527,0.00038,11.90372]
[1776885494828,34.97,78874.79,30.0,-0.54478,0.00038,11.90558]
[1776885494872,34.97,78874.79,30.0,-0.54478,0.00038,11.90558]
[1776885494935,34.97,78874.79,30.0,-0.54478,0.00038,11.90558]
[1776885494982,34.97,78874.79,30.0,-0.54478,0.00038,11.90558]
[1776885495564,34.97,78874.0,30.0,-0.54508,0.00038,11.90445]
[1776885495639,34.97,78896.9,30.0,-0.53642,0.00038,11.93451]
[1776885495923,34.97,78896.9,30.0,-0.53642,0.00038,11.93451]
[1776885496061,34.97,78896.9,30.0,-0.53642,0.00038,11.93451]
[1776885496328,34.97,78896.9,30.0,-0.53642,0.00038,11.93451]
[1776885496647,34.97,78911.93,30.0,-0.53074,0.00038,11.95119]
[1776885497652,34.97,78911.56,30.0,-0.53088,0.00038,11.9508]
[1776885498076,34.97,78911.56,30.0,-0.53088,0.00038,11.9508]
[1776885499120,34.97,78913.31,30.0,-0.53021,0.00038,11.95259]
[1776885504702,34.96,78911.69,30.0,-0.53083,0.00038,11.95093]
[1776885507723,34.96,78908.77,30.0,-0.53194,0.00038,11.94787]
[1776885510337,34.96,78908.99,30.0,-0.53186,0.00038,11.9481]
[1776885511675,34.96,78910.93,30.0,-0.53112,0.00038,11.95014]
[1776885513029,34.96,78912.41,30.0,-0.53059,0.00038,11.94376]
[1776885514912,34.96,78915.07,30.0,-0.52958,0.00038,11.94645]
[1776885514987,34.96,78915.07,30.0,-0.52958,0.00038,11.94645]
[1776885515903,34.96,78916.98,30.0,-0.52886,0.00038,11.94833]
[1776885515905,34.96,78916.98,30.0,-0.52886,0.00038,11.94833]
[1776885516234,34.96,78916.98,30.0,-0.52886,0.00038,11.94833]
[1776885516786,34.96,78914.47,30.0,-0.52981,0.00038,11.94585]
[1776885517391,34.96,78914.47,30.0,-0.52981,0.00038,11.94585]
[1776885517793,34.96,78911.88,30.0,-0.53079,0.00038,11.94321]
[1776885518076,34.96,78911.88,30.0,-0.53079,0.00038,11.94321]
[1776885522828,34.95,78905.82,30.0,-0.53309,0.00038,11.93676]
[1776885523077,34.95,78905.82,30.0,-0.53309,0.00038,11.93676]
[1776885523835,34.95,78903.02,30.0,-0.53415,0.00038,11.93365]
[1776885524842,34.95,78905.23,30.0,-0.53331,0.00038,11.93611]
[1776885527114,34.95,78906.36,30.0,-0.53289,0.00038,11.93735]
[1776885527158,34.95,78906.36,30.0,-0.53289,0.00038,11.93735]
[1776885527525,34.95,78906.36,30.0,-0.53289,0.00038,11.93735]
[1776885528972,34.95,78904.98,30.0,-0.53341,0.00038,11.93583]
[1776885529030,34.95,78904.98,30.0,-0.53341,0.00038,11.93583]
[1776885529063,34.95,78904.98,30.0,-0.53341,0.00038,11.93583]
[1776885529100,34.95,78904.98,30.0,-0.53341,0.00038,11.93583]
[1776885529145,34.95,78904.98,30.0,-0.53341,0.00038,11.93583]
[1776885530218,34.95,78904.36,30.0,-0.53365,0.00038,11.93514]
[1776885530285,34.95,78898.84,30.0,-0.53574,0.00038,11.92884]
[1776885530887,34.95,78895.37,30.0,-0.53705,0.00038,11.92471]
[1776885532080,34.95,78895.37,30.0,-0.53705,0.00038,11.92471]
[1776885537933,34.95,78897.83,30.0,-0.53613,0.00038,11.92763]
[1776885542010,34.94,78898.57,30.0,-0.53585,0.00038,11.9285]
[1776885542202,34.94,78898.57,30.0,-0.53585,0.00038,11.9285]
[1776885542576,34.94,78897.86,30.0,-0.53611,0.00038,11.92767]
[1776885542598,34.94,78897.86,30.0,-0.53611,0.00038,11.92767]
[1776885542768,34.94,78897.86,30.0,-0.53611,0.00038,11.92767]
[1776885542873,34.94,78913.12,30.0,-0.53033,0.00038,11.94445]
[1776885543535,34.94,78931.36,30.0,-0.52341,0.00038,11.96122]
[1776885544098,34.94,78933.01,30.0,-0.52279,0.00038,11.96256]
[1776885544998,34.94,78930.52,30.0,-0.52373,0.00038,11.96052]
[1776885547278,34.94,78930.22,30.0,-0.52385,0.00038,11.96027]
[1776885553065,34.94,78931.63,30.0,-0.52332,0.00038,11.96143]
[1776885554209,34.94,78931.63,30.0,-0.52332,0.00038,11.96143]
[1776885556922,34.93,78930.73,30.0,-0.52366,0.00038,11.96068]
[1776885559324,34.93,78932.58,30.0,-0.52296,0.00038,11.96219]
[1776885564331,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564337,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564354,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564358,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564567,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564704,34.93,78933.02,30.0,-0.5228,0.00038,11.96254]
[1776885564847,34.93,78933.07,30.0,-0.52278,0.00038,11.96258]
[1776885565113,34.93,78933.07,30.0,-0.52278,0.00038,11.96258]
[1776885565145,34.93,78933.07,30.0,-0.52278,0.00038,11.96258]
[1776885565286,34.93,78933.07,30.0,-0.52278,0.00038,11.96258]
[1776885565730,34.93,78952.35,30.0,-0.51546,0.00038,11.97605]
[1776885566024,34.93,78952.35,30.0,-0.51546,0.00038,11.97605]
[1776885566052,34.93,78952.35,30.0,-0.51546,0.00038,11.97605]
[1776885566156,34.93,78967.1,30.0,-0.50985,0.00038,11.98363]
[1776885567234,34.93,78967.1,30.0,-0.50985,0.00038,11.98363]
[1776885567803,34.93,78967.1,30.0,-0.50985,0.00038,11.98363]
[1776885569168,34.93,78963.25,30.0,-0.51131,0.00038,11.98188]
[1776885571521,34.93,78962.65,30.0,-0.51154,0.00038,11.9816]
[1776885572172,34.93,78964.06,30.0,-0.51102,0.00038,11.97438]
[1776885572200,34.93,78963.65,30.0,-0.51117,0.00038,11.97419]
[1776885573253,34.93,78963.65,30.0,-0.51117,0.00038,11.97419]
[1776885573354,34.93,78960.02,30.0,-0.51255,0.00038,11.97241]
[1776885574214,34.94,78949.8,30.0,-0.51643,0.00038,11.96662]
[1776885577362,34.94,78948.13,30.0,-0.51706,0.00038,11.96557]
[1776885577390,34.94,78948.13,30.0,-0.51706,0.00038,11.96557]
[1776885577536,34.94,78948.13,30.0,-0.51706,0.00038,11.96557]
[1776885577619,34.95,78947.45,30.0,-0.51732,0.00038,11.96514]
[1776885578244,34.95,78947.45,30.0,-0.51732,0.00038,11.96514]
[1776885578560,34.95,78947.45,30.0,-0.51732,0.00038,11.96514]
[1776885579944,34.94,78940.9,30.0,-0.51981,0.00038,11.96066]
[1776885583092,34.94,78941.66,30.0,-0.51953,0.00038,11.9612]
[1776885583169,34.94,78941.66,30.0,-0.51953,0.00038,11.9612]
[1776885583279,34.94,78942.63,30.0,-0.51916,0.00038,11.96188]
[1776885584286,34.94,78945.34,30.0,-0.51813,0.00038,11.96374]
[1776885586299,34.94,78949.14,30.0,-0.51668,0.00038,11.96621]
[1776885589320,34.95,78952.18,30.0,-0.51552,0.00038,11.96808]
[1776885590185,34.95,78952.18,30.0,-0.51552,0.00038,11.96808]
[1776885591335,34.95,78956.75,30.0,-0.51378,0.00038,11.97069]
[1776885591977,34.95,78956.75,30.0,-0.51378,0.00038,11.97069]
[1776885595362,34.96,78952.87,30.0,-0.51525,0.00038,11.96849]
[1776885599010,34.96,78953.38,30.0,-0.51506,0.00038,11.96879]
[1776885599335,34.96,78953.38,30.0,-0.51506,0.00038,11.96879]
[1776885601720,34.97,78951.44,30.0,-0.51579,0.00038,11.96765]
[1776885601727,34.97,78951.44,30.0,-0.51579,0.00038,11.96765]
[1776885602412,34.97,78954.38,30.0,-0.51467,0.00038,11.96937]
[1776885603387,34.97,78954.38,30.0,-0.51467,0.00038,11.96937]
[1776885603419,34.97,78958.28,30.0,-0.51319,0.00038,11.97152]
[1776885608454,34.97,78956.67,30.0,-0.5138,0.00038,11.97066]
[1776885613082,34.98,78957.56,30.0,-0.51346,0.00038,11.97114]
[1776885613817,34.98,78957.56,30.0,-0.51346,0.00038,11.97114]
[1776885613902,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614444,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614550,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614631,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614832,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614956,34.98,78958.41,30.0,-0.51314,0.00038,11.97159]
[1776885614869,34.98,78977.23,30.0,-0.50599,0.00038,11.97959]
[1776885615965,34.98,78977.23,30.0,-0.50599,0.00038,11.97959]
[1776885615987,34.98,78982.89,30.0,-0.50384,0.00038,11.98125]
[1776885620386,34.98,78983.63,30.0,-0.50356,0.00038,11.98144]
[1776885620566,34.98,78983.63,30.0,-0.50356,0.00038,11.98144]
[1776885620912,34.98,78983.63,30.0,-0.50356,0.00038,11.98144]
[1776885621015,34.98,78986.54,30.0,-0.50246,0.00038,11.98213]
[1776885621193,34.98,78986.54,30.0,-0.50246,0.00038,11.98213]
[1776885621223,34.98,78986.54,30.0,-0.50246,0.00038,11.98213]
[1776885621568,34.98,78998.63,30.0,-0.49787,0.00038,11.98402]
[1776885622576,34.98,79001.26,30.0,-0.49687,0.00038,11.98422]
[1776885623112,34.98,79001.26,30.0,-0.49687,0.00038,11.98422]
[1776885623115,34.98,79001.26,30.0,-0.49687,0.00038,11.98422]
[1776885623239,34.98,79001.26,30.0,-0.49687,0.00038,11.98422]
[1776885624312,34.98,79000.57,30.0,-0.49713,0.00038,11.98418]
[1776885628716,34.98,79000.56,30.0,-0.49713,0.00038,11.98418]
[1776885628756,34.98,79000.56,30.0,-0.49713,0.00038,11.98418]
[1776885628862,34.98,79000.56,30.0,-0.49713,0.00038,11.98418]
[1776885628878,34.98,79000.56,30.0,-0.49713,0.00038,11.98418]
[1776885630634,34.98,78995.97,30.0,-0.49888,0.00038,11.98374]
[1776885631223,34.98,78995.97,30.0,-0.49888,0.00038,11.98374]
[1776885631874,34.98,78995.97,30.0,-0.49888,0.00038,11.98374]
[1776885631927,34.98,78995.97,30.0,-0.49888,0.00038,11.98374]
[1776885631952,34.98,78995.97,30.0,-0.49888,0.00038,11.98374]
[1776885632060,34.98,78996.11,30.0,-0.49883,0.00038,11.97587]
[1776885632639,34.98,78996.11,30.0,-0.49883,0.00038,11.97587]
[1776885632647,34.98,78984.86,30.0,-0.5031,0.00038,11.97386]
[1776885633612,34.98,78984.86,30.0,-0.5031,0.00038,11.97386]
[1776885633654,34.98,78980.19,30.0,-0.50488,0.00038,11.97261]
[1776885634197,34.98,78980.19,30.0,-0.50488,0.00038,11.97261]
[1776885634662,34.98,78977.15,30.0,-0.50603,0.00038,11.97168]
[1776885635225,34.98,78977.15,30.0,-0.50603,0.00038,11.97168]
[1776885635731,34.98,78977.15,30.0,-0.50603,0.00038,11.97168]
[1776885635832,34.98,78970.93,30.0,-0.5084,0.00038,11.96945]
[1776885636115,34.98,78970.93,30.0,-0.5084,0.00038,11.96945]
[1776885636365,34.98,78970.93,30.0,-0.5084,0.00038,11.96945]
[1776885636447,34.98,78970.93,30.0,-0.5084,0.00038,11.96945]
[1776885636676,34.98,78962.3,30.0,-0.51167,0.00038,11.96567]
[1776885637430,34.98,78962.3,30.0,-0.51167,0.00038,11.96567]
[1776885638483,34.98,78961.02,30.0,-0.51216,0.00038,11.96504]
[1776885639859,34.98,78959.97,30.0,-0.51256,0.00038,11.96451]
[1776885640539,34.98,78959.58,30.0,-0.51271,0.00038,11.96431]
[1776885644778,34.99,78956.88,30.0,-0.51373,0.00038,11.96289]
[1776885645740,34.99,78960.85,30.0,-0.51222,0.00038,11.96496]
[1776885650775,35.0,78959.22,30.0,-0.51283,0.00038,11.96414]
[1776885655810,35.01,78960.44,30.0,-0.51237,0.00038,11.96476]
[1776885660845,35.01,78960.94,30.0,-0.51217,0.00038,11.96502]
[1776885663169,35.02,78960.75,30.0,-0.51224,0.00038,11.96492]
[1776885663222,35.02,78960.75,30.0,-0.51224,0.00038,11.96492]
[1776885663433,35.02,78960.75,30.0,-0.51224,0.00038,11.96492]
[1776885663666,35.02,78960.75,30.0,-0.51224,0.00038,11.96492]
[1776885663683,35.02,78960.75,30.0,-0.51224,0.00038,11.96492]
[1776885664873,35.02,78964.56,30.0,-0.5108,0.00038,11.96676]
[1776885668901,35.02,78967.08,30.0,-0.50984,0.00038,11.96788]
[1776885674057,35.02,78966.51,30.0,-0.51005,0.00038,11.96763]
[1776885676957,35.02,78962.55,30.0,-0.51156,0.00038,11.96581]
[1776885680839,35.02,78963.68,30.0,-0.51113,0.00038,11.96635]
[1776885680987,35.02,78963.68,30.0,-0.51113,0.00038,11.96635]
[1776885680989,35.03,78968.33,30.0,-0.50936,0.00038,11.96841]
[1776885681495,35.03,78968.33,30.0,-0.50936,0.00038,11.96841]
[1776885682075,35.03,78979.73,30.0,-0.50504,0.00038,11.97249]
[1776885683003,35.03,78983.55,30.0,-0.50359,0.00038,11.97353]
[1776885683601,35.03,78983.55,30.0,-0.50359,0.00038,11.97353]
[1776885685166,35.03,78985.6,30.0,-0.50281,0.00038,11.97403]
[1776885692357,35.02,78983.4,30.0,-0.50365,0.00038,11.9656]
[1776885693235,35.02,78983.4,30.0,-0.50365,0.00038,11.9656]
[1776885699127,35.02,78984.21,30.0,-0.50334,0.00038,11.96581]
[1776885704770,35.02,78984.07,30.0,-0.5034,0.00038,11.96577]
[1776885710204,35.03,78984.64,30.0,-0.50318,0.00038,11.96591]
[1776885713225,35.03,78981.35,30.0,-0.50443,0.00038,11.96506]
[1776885715239,35.03,78975.79,30.0,-0.50654,0.00038,11.96334]
[1776885716483,35.03,78975.79,30.0,-0.50654,0.00038,11.96334]
[1776885717040,35.03,78975.79,30.0,-0.50654,0.00038,11.96334]
[1776885717098,35.03,78971.35,30.0,-0.50822,0.00038,11.96174]
[1776885717513,35.03,78971.35,30.0,-0.50822,0.00038,11.96174]
[1776885717764,35.03,78971.35,30.0,-0.50822,0.00038,11.96174]
[1776885717787,35.03,78980.68,30.0,-0.50468,0.00038,11.96487]
[1776885718364,35.03,78988.53,30.0,-0.5017,0.00038,11.96677]
[1776885720387,35.03,78989.93,30.0,-0.50117,0.00038,11.96704]
[1776885726317,35.03,78986.85,30.0,-0.50234,0.00038,11.96642]
[1776885729381,35.03,78987.38,30.0,-0.50214,0.00038,11.96654]
[1776885729576,35.03,78987.38,30.0,-0.50214,0.00038,11.96654]
[1776885735568,35.03,78988.96,30.0,-0.50154,0.00038,11.96686]
[1776885737458,35.02,78989.65,30.0,-0.50128,0.00038,11.96699]
[1776885740268,35.02,78989.6,30.0,-0.5013,0.00038,11.96698]
[1776885740399,35.02,78989.6,30.0,-0.5013,0.00038,11.96698]
[1776885744751,35.02,78991.72,30.0,-0.50049,0.00038,11.96736]
[1776885747600,35.02,78991.01,30.0,-0.50076,0.00038,11.96724]
[1776885749243,35.02,78992.03,30.0,-0.50037,0.00038,11.96741]
[1776885749711,35.02,78992.03,30.0,-0.50037,0.00038,11.96741]
[1776885750026,35.02,78992.03,30.0,-0.50037,0.00038,11.96741]
[1776885750042,35.02,78992.03,30.0,-0.50037,0.00038,11.96741]
[1776885750125,35.02,78996.74,30.0,-0.49859,0.00038,11.96805]
[1776885750246,35.02,78996.74,30.0,-0.49859,0.00038,11.96805]
[1776885751111,35.02,78999.65,30.0,-0.49748,0.00038,11.96043]
[1776885751644,35.02,78999.65,30.0,-0.49748,0.00038,11.96043]
[1776885751646,35.02,78999.65,30.0,-0.49748,0.00038,11.96043]
[1776885755047,35.02,78998.05,30.0,-0.49809,0.00038,11.96029]
[1776885757716,35.02,78997.34,30.0,-0.49836,0.00038,11.96022]
[1776885757792,35.02,78997.34,30.0,-0.49836,0.00038,11.96022]
[1776885757958,35.02,78997.34,30.0,-0.49836,0.00038,11.96022]
[1776885758017,35.02,78997.34,30.0,-0.49836,0.00038,11.96022]
[1776885758283,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758295,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758368,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758444,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758450,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758625,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885758715,35.02,78995.9,30.0,-0.49891,0.00038,11.96006]
[1776885759143,35.02,78975.52,30.0,-0.50665,0.00038,11.95535]
[1776885759444,35.02,78975.52,30.0,-0.50665,0.00038,11.95535]
[1776885760092,35.02,78966.03,30.0,-0.51026,0.00038,11.95163]
[1776885762776,35.01,78966.44,30.0,-0.5101,0.00038,11.95181]
[1776885763161,35.01,78966.41,30.0,-0.51012,0.00038,11.95179]
[1776885763214,35.01,78966.41,30.0,-0.51012,0.00038,11.95179]
[1776885763579,35.01,78958.75,30.0,-0.51303,0.00038,11.9481]
[1776885764182,35.01,78958.75,30.0,-0.51303,0.00038,11.9481]
[1776885764571,35.01,78958.75,30.0,-0.51303,0.00038,11.9481]
[1776885764622,35.01,78958.75,30.0,-0.51303,0.00038,11.9481]
[1776885764809,35.02,78956.15,30.0,-0.51401,0.00038,11.94671]
[1776885765592,35.02,78959.22,30.0,-0.51285,0.00038,11.94835]
[1776885770628,35.02,78958.56,30.0,-0.5131,0.00038,11.94801]
[1776885772080,35.02,78958.56,30.0,-0.5131,0.00038,11.94801]
[1776885774655,35.03,78955.07,30.0,-0.51442,0.00038,11.94611]
[1776885776810,35.03,78954.95,30.0,-0.51446,0.00038,11.94605]
[1776885777003,35.03,78954.95,30.0,-0.51446,0.00038,11.94605]
[1776885777079,35.03,78954.95,30.0,-0.51446,0.00038,11.94605]
[1776885777134,35.03,78955.01,30.0,-0.51444,0.00038,11.94608]
[1776885782712,35.03,78954.16,30.0,-0.51476,0.00038,11.9456]
[1776885783567,35.03,78954.16,30.0,-0.51476,0.00038,11.9456]
[1776885785833,35.03,78953.72,30.0,-0.51493,0.00038,11.94534]
[1776885786019,35.03,78953.72,30.0,-0.51493,0.00038,11.94534]
[1776885786456,35.03,78953.45,30.0,-0.51503,0.00038,11.94519]
[1776885786741,35.03,78950.55,30.0,-0.51614,0.00038,11.94346]
[1776885787713,35.03,78950.55,30.0,-0.51614,0.00038,11.94346]
[1776885787734,35.03,78950.55,30.0,-0.51614,0.00038,11.94346]
[1776885787823,35.03,78950.55,30.0,-0.51614,0.00038,11.94346]
[1776885787834,35.03,78950.55,30.0,-0.51614,0.00038,11.94346]
[1776885787858,35.02,78948.6,30.0,-0.51688,0.00038,11.94224]
[1776885788934,35.03,78953.94,30.0,-0.51485,0.00038,11.94547]
[1776885789532,35.03,78953.94,30.0,-0.51485,0.00038,11.94547]
[1776885792432,35.03,78951.98,30.0,-0.51559,0.00038,11.94432]
[1776885792784,35.03,78954.98,30.0,-0.51445,0.00038,11.94606]
[1776885793400,35.03,78954.98,30.0,-0.51445,0.00038,11.94606]
[1776885793701,35.03,78954.98,30.0,-0.51445,0.00038,11.94606]
[1776885793791,35.03,78956.47,30.0,-0.51388,0.00038,11.94689]
[1776885795346,35.03,78957.53,30.0,-0.51348,0.00038,11.94747]
[1776885795398,35.03,78957.53,30.0,-0.51348,0.00038,11.94747]
[1776885795805,35.03,78956.54,30.0,-0.51386,0.00038,11.94693]
[1776885796812,35.03,78953.88,30.0,-0.51487,0.00038,11.94544]
[1776885797346,35.03,78953.88,30.0,-0.51487,0.00038,11.94544]
[1776885798328,35.03,78951.72,30.0,-0.51569,0.00038,11.94417]
[1776885798420,35.03,78951.72,30.0,-0.51569,0.00038,11.94417]
[1776885798483,35.03,78951.72,30.0,-0.51569,0.00038,11.94417]
[1776885798866,35.03,78951.72,30.0,-0.51569,0.00038,11.94417]
[1776885798918,35.03,78957.76,30.0,-0.5134,0.00038,11.94759]
[1776885800153,35.03,78964.61,30.0,-0.51079,0.00038,11.95099]
[1776885800905,35.03,78964.61,30.0,-0.51079,0.00038,11.95099]
[1776885801060,35.03,78964.61,30.0,-0.51079,0.00038,11.95099]
[1776885803407,35.04,78965.43,30.0,-0.51048,0.00038,11.95136]
[1776885804287,35.04,78965.72,30.0,-0.51037,0.00038,11.95149]
[1776885804311,35.04,78965.72,30.0,-0.51037,0.00038,11.95149]
[1776885804868,35.04,78969.81,30.0,-0.50881,0.00038,11.95323]
[1776885806096,35.04,78969.81,30.0,-0.50881,0.00038,11.95323]
[1776885807290,35.04,78973.15,30.0,-0.50754,0.00038,11.95452]
[1776885807889,35.04,78984.82,30.0,-0.50311,0.00038,11.95806]
[1776885808895,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809312,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809754,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809893,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809915,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809923,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885809937,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885810012,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885810170,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885810173,35.04,78988.71,30.0,-0.50163,0.00038,11.95891]
[1776885810439,35.04,78988.92,30.0,-0.50155,0.00038,11.95895]
[1776885811630,35.04,78987.61,30.0,-0.50205,0.00038,11.95869]
[1776885813998,35.04,78987.31,30.0,-0.50217,0.00038,11.95072]
[1776885814110,35.04,78987.31,30.0,-0.50217,0.00038,11.95072]
[1776885814141,35.04,78987.31,30.0,-0.50217,0.00038,11.95072]
[1776885814452,35.04,78987.37,30.0,-0.50215,0.00038,11.95074]
[1776885814797,35.04,78987.37,30.0,-0.50215,0.00038,11.95074]
[1776885816890,35.04,78984.43,30.0,-0.50327,0.00038,11.95006]
[1776885816951,35.04,78980.84,30.0,-0.50463,0.00038,11.94912]
[1776885817624,35.04,78980.84,30.0,-0.50463,0.00038,11.94912]
[1776885822994,35.04,78982.05,30.0,-0.50417,0.00038,11.94945]
[1776885826234,35.04,78982.92,30.0,-0.50384,0.00038,11.94968]
[1776885832056,35.04,78983.12,30.0,-0.50376,0.00038,11.94973]
[1776885833511,35.04,78983.07,30.0,-0.50378,0.00038,11.94972]
[1776885837736,35.04,78983.09,30.0,-0.50378,0.00038,11.94973]
[1776885839276,35.04,78983.32,30.0,-0.50369,0.00038,11.94979]
[1776885839517,35.04,78983.32,30.0,-0.50369,0.00038,11.94979]
[1776885840152,35.04,78988.71,30.0,-0.50164,0.00038,11.95101]
[1776885840779,35.04,78988.71,30.0,-0.50164,0.00038,11.95101]
[1776885841035,35.04,78988.71,30.0,-0.50164,0.00038,11.95101]
[1776885841379,35.04,78987.25,30.0,-0.5022,0.00038,11.95071]
[1776885844275,35.04,78985.09,30.0,-0.50302,0.00038,11.95022]
[1776885844546,35.04,78985.09,30.0,-0.50302,0.00038,11.95022]
[1776885845085,35.04,78985.09,30.0,-0.50302,0.00038,11.95022]
[1776885845187,35.04,78978.43,30.0,-0.50555,0.00038,11.9484]
[1776885846194,35.04,78972.3,30.0,-0.50788,0.00038,11.9463]
[1776885848028,35.04,78971.94,30.0,-0.50801,0.00038,11.94616]
[1776885852828,35.04,78973.73,30.0,-0.50733,0.00038,11.94683]
[1776885852876,35.04,78973.73,30.0,-0.50733,0.00038,11.94683]
[1776885853590,35.04,78973.73,30.0,-0.50733,0.00038,11.94683]
[1776885854170,35.04,78973.73,30.0,-0.50733,0.00038,11.94683]
[1776885854208,35.04,78982.26,30.0,-0.50409,0.00038,11.94951]
[1776885854249,35.04,78987.73,30.0,-0.50201,0.00038,11.95081]
[1776885859270,35.04,78986.71,30.0,-0.5024,0.00038,11.95059]
[1776885864320,35.04,78986.99,30.0,-0.50229,0.00038,11.95065]
[1776885867534,35.04,78987.12,30.0,-0.50224,0.00038,11.95068]
[1776885869482,35.04,78986.6,30.0,-0.50244,0.00038,11.95057]
[1776885872376,35.03,78978.43,30.0,-0.50556,0.00038,11.94049]
[1776885874677,35.04,78977.68,30.0,-0.50584,0.00038,11.94026]
[1776885880206,35.04,78977.2,30.0,-0.50602,0.00038,11.9401]
[1776885880434,35.04,78979.95,30.0,-0.50498,0.00038,11.94095]
[1776885881281,35.04,78979.95,30.0,-0.50498,0.00038,11.94095]
[1776885881305,35.04,78979.95,30.0,-0.50498,0.00038,11.94095]
[1776885881351,35.04,78979.95,30.0,-0.50498,0.00038,11.94095]
[1776885881442,35.04,78985.52,30.0,-0.50286,0.00038,11.94242]
[1776885885957,35.04,78985.68,30.0,-0.5028,0.00038,11.94245]
[1776885890208,35.04,78987.18,30.0,-0.50223,0.00038,11.94279]
[1776885894533,35.04,78990.98,30.0,-0.50078,0.00038,11.94353]
[1776885897651,35.04,78990.54,30.0,-0.50095,0.00038,11.94345]
[1776885899431,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885899733,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885899981,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885900076,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885900177,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885900197,35.04,78989.18,30.0,-0.50147,0.00038,11.9432]
[1776885900539,35.04,78989.53,30.0,-0.50133,0.00038,11.94326]
[1776885901146,35.03,79004.88,30.0,-0.4955,0.00038,11.94489]
[1776885901533,35.03,79004.88,30.0,-0.4955,0.00038,11.94489]
[1776885901799,35.03,79004.88,30.0,-0.4955,0.00038,11.94489]
[1776885901802,35.03,79004.88,30.0,-0.4955,0.00038,11.94489]
[1776885901896,35.03,79007.7,30.0,-0.49442,0.00038,11.94491]
[1776885907625,35.03,79009.23,30.0,-0.49384,0.00038,11.94488]
[1776885910257,35.03,79008.62,30.0,-0.49407,0.00038,11.9449]
[1776885912995,35.03,79008.16,30.0,-0.49425,0.00038,11.9449]
[1776885916861,35.03,79007.68,30.0,-0.49443,0.00038,11.94491]
[1776885916872,35.03,79007.68,30.0,-0.49443,0.00038,11.94491]
[1776885917112,35.03,79007.68,30.0,-0.49443,0.00038,11.94491]
[1776885919264,35.03,79008.91,30.0,-0.49396,0.00038,11.94489]
[1776885922942,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923007,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923010,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923114,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923131,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923160,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923258,35.03,79009.39,30.0,-0.49378,0.00038,11.94488]
[1776885923261,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923374,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923481,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923528,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923615,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923670,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885923997,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885924200,35.03,79009.37,30.0,-0.49379,0.00038,11.94488]
[1776885924299,35.03,79023.48,30.0,-0.48842,0.00038,11.94343]
[1776885924743,35.03,79030.65,30.0,-0.4857,0.00038,11.94187]
[1776885925783,35.03,79030.65,30.0,-0.4857,0.00038,11.94187]
[1776885926114,35.03,79030.65,30.0,-0.4857,0.00038,11.94187]
[1776885926210,35.02,79032.17,30.0,-0.48512,0.00038,11.94146]
[1776885930222,35.01,79030.53,30.0,-0.48574,0.00038,11.94189]
[1776885930276,35.01,79030.53,30.0,-0.48574,0.00038,11.94189]
[1776885933627,35.01,79028.17,30.0,-0.48663,0.00038,11.93455]
[1776885934366,35.01,79028.17,30.0,-0.48663,0.00038,11.93455]
[1776885935742,35.01,79029.15,30.0,-0.48626,0.00038,11.93432]
[1776885937623,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937638,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937642,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937679,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937720,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937758,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937761,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885937767,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885938099,35.01,79030.57,30.0,-0.48572,0.00038,11.93397]
[1776885938174,35.01,79036.86,30.0,-0.48333,0.00038,11.93214]
[1776885939135,35.01,79041.24,30.0,-0.48166,0.00038,11.93061]
[1776885940134,35.01,79041.24,30.0,-0.48166,0.00038,11.93061]
[1776885940136,35.01,79041.24,30.0,-0.48166,0.00038,11.93061]
[1776885940521,35.02,79042.08,30.0,-0.48134,0.00038,11.9303]
[1776885940858,35.02,79042.48,30.0,-0.48119,0.00038,11.93014]
[1776885943880,35.03,79039.89,30.0,-0.48218,0.00038,11.93111]
[1776885947908,35.04,79042.83,30.0,-0.48107,0.00038,11.93002]
[1776885953288,35.06,79044.37,30.0,-0.48049,0.00038,11.92942]
[1776885957062,35.08,79046.88,30.0,-0.47954,0.00038,11.92838]
[1776885957104,35.08,79046.88,30.0,-0.47954,0.00038,11.92838]
[1776885957981,35.09,79052.61,30.0,-0.47738,0.00038,11.92574]
[1776885961610,35.12,79054.87,30.0,-0.47654,0.00038,11.92462]
[1776885961770,35.12,79054.87,30.0,-0.47654,0.00038,11.92462]
[1776885962128,35.15,79058.54,30.0,-0.47516,0.00038,11.92268]
[1776885962708,35.15,79058.54,30.0,-0.47516,0.00038,11.92268]
[1776885962985,35.15,79058.54,30.0,-0.47516,0.00038,11.92268]
[1776885963161,35.17,79064.17,30.0,-0.47305,0.00038,11.91942]
[1776885964195,35.21,79075.38,30.0,-0.46884,0.00038,11.91193]
[1776885966741,35.25,79074.87,30.0,-0.46906,0.00038,11.91236]
[1776885970077,35.38,79068.95,30.0,-0.47138,0.00038,11.91667]
[1776885973097,35.46,79071.97,30.0,-0.4703,0.00037,11.91474]
[1776885975545,35.52,79074.17,30.0,-0.46952,0.00037,11.91331]
[1776885976119,35.55,79074.21,30.0,-0.46953,0.00037,11.91334]
[1776885979570,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885979570,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885979686,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885979804,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885979819,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885980244,35.56,79075.54,30.0,-0.46903,0.00037,11.9124]
[1776885980345,35.56,79082.4,30.0,-0.46648,0.00037,11.90723]
[1776885981183,35.56,79082.4,30.0,-0.46648,0.00037,11.90723]
[1776885981221,35.56,79082.4,30.0,-0.46648,0.00037,11.90723]
[1776885981231,35.56,79082.4,30.0,-0.46648,0.00037,11.90723]
[1776885981338,35.56,79082.4,30.0,-0.46648,0.00037,11.90723]
[1776885981283,35.56,79091.62,30.0,-0.46304,0.00037,11.89951]
[1776885981553,35.56,79091.62,30.0,-0.46304,0.00037,11.89951]
[1776885981927,35.56,79091.62,30.0,-0.46304,0.00037,11.89951]
[1776885982204,35.56,79091.62,30.0,-0.46304,0.00037,11.89951]
[1776885985091,35.56,79092.53,30.0,-0.46269,0.00037,11.89869]
[1776885988592,35.55,79090.67,30.0,-0.46338,0.00037,11.90032]
[1776885988650,35.55,79090.67,30.0,-0.46338,0.00037,11.90032]
[1776885989210,35.55,79087.8,30.0,-0.46445,0.00037,11.90279]
[1776885990230,35.55,79087.8,30.0,-0.46445,0.00037,11.90279]
[1776885990525,35.55,79085.46,30.0,-0.46532,0.00037,11.90474]
[1776885991176,35.55,79085.46,30.0,-0.46532,0.00037,11.90474]
[1776885991200,35.55,79085.46,30.0,-0.46532,0.00037,11.90474]
[1776885991227,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885991426,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885991442,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885991750,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885991827,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885991974,35.55,79081.89,30.0,-0.46664,0.00037,11.89966]
[1776885992272,35.55,79068.06,30.0,-0.47181,0.00037,11.90953]
[1776885992465,35.55,79068.06,30.0,-0.47181,0.00037,11.90953]
[1776885993238,35.55,79059.7,30.0,-0.47494,0.00037,11.91453]
[1776885995228,35.55,79059.51,30.0,-0.47501,0.00037,11.91463]
[1776885995900,35.55,79057.57,30.0,-0.47573,0.00037,11.91568]
[1776885995913,35.55,79057.57,30.0,-0.47573,0.00037,11.91568]
[1776885995983,35.55,79057.57,30.0,-0.47573,0.00037,11.91568]
[1776885996259,35.55,79053.74,30.0,-0.47717,0.00037,11.91764]
[1776885997266,35.55,79050.67,30.0,-0.47832,0.00037,11.9191]
[1776886000441,35.55,79051.26,30.0,-0.4781,0.00037,11.91883]
[1776886000471,35.55,79051.26,30.0,-0.4781,0.00037,11.91883]
[1776886000538,35.55,79051.26,30.0,-0.4781,0.00037,11.91883]
[1776886001305,35.55,79051.26,30.0,-0.4781,0.00037,11.91883]
[1776886001684,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886001719,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886001769,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886001888,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886002094,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886002121,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886002313,35.55,79049.87,30.0,-0.47862,0.00037,11.91946]
[1776886002362,35.55,79040.87,30.0,-0.48199,0.00037,11.92309]
[1776886002821,35.55,79040.87,30.0,-0.48199,0.00037,11.92309]
[1776886003049,35.55,79040.87,30.0,-0.48199,0.00037,11.92309]
[1776886003271,35.55,79040.87,30.0,-0.48199,0.00037,11.92309]
[1776886003312,35.55,79034.65,30.0,-0.48432,0.00037,11.92509]
[1776886003536,35.55,79034.65,30.0,-0.48432,0.00037,11.92509]
[1776886003915,35.55,79034.65,30.0,-0.48432,0.00037,11.92509]
[1776886003917,35.55,79034.65,30.0,-0.48432,0.00037,11.92509]
[1776886004241,35.55,79034.65,30.0,-0.48432,0.00037,11.92509]
[1776886004456,35.55,79032.79,30.0,-0.48502,0.00037,11.92561]
[1776886006517,35.54,79032.98,30.0,-0.48494,0.00037,11.92556]
[1776886006619,35.54,79032.98,30.0,-0.48494,0.00037,11.92556]
[1776886007340,35.54,79032.9,30.0,-0.48497,0.00037,11.92558]
[1776886011368,35.54,79030.4,30.0,-0.48591,0.00038,11.92623]
[1776886013113,35.54,79029.12,30.0,-0.48639,0.00038,11.92653]
[1776886013189,35.54,79029.12,30.0,-0.48639,0.00038,11.92653]
[1776886013402,35.54,79029.12,30.0,-0.48639,0.00038,11.92653]
[1776886013411,35.54,79038.53,30.0,-0.48286,0.00037,11.92388]
[1776886014100,35.54,79038.53,30.0,-0.48286,0.00037,11.92388]
[1776886014389,35.54,79045.73,30.0,-0.48016,0.00037,11.92123]
[1776886015396,35.54,79051.28,30.0,-0.47808,0.00037,11.91881]
[1776886020977,35.55,79050.55,30.0,-0.47836,0.00037,11.91915]
[1776886021284,35.55,79050.55,30.0,-0.47836,0.00037,11.91915]
[1776886024494,35.55,79049.3,30.0,-0.47883,0.00037,11.91972]
[1776886027749,35.56,79048.54,30.0,-0.47912,0.00037,11.92005]
[1776886029603,35.56,79048.95,30.0,-0.47897,0.00037,11.91988]
[1776886029606,35.56,79048.95,30.0,-0.47897,0.00037,11.91988]
[1776886029727,35.56,79048.95,30.0,-0.47897,0.00037,11.91988]
[1776886033584,35.57,79048.88,30.0,-0.47899,0.00037,11.91991]
[1776886033991,35.57,79048.88,30.0,-0.47899,0.00037,11.91991]
[1776886033993,35.57,79048.88,30.0,-0.47899,0.00037,11.91991]
[1776886034107,35.57,79048.88,30.0,-0.47899,0.00037,11.91991]
[1776886035341,35.57,79037.19,30.0,-0.48337,0.00037,11.92433]
[1776886035536,35.57,79033.98,30.0,-0.48457,0.00037,11.92529]
[1776886040906,35.57,79032.29,30.0,-0.48521,0.00037,11.92575]
[1776886042324,35.57,79031.53,30.0,-0.48549,0.00037,11.92595]
[1776886042405,35.57,79031.53,30.0,-0.48549,0.00037,11.92595]
[1776886042408,35.57,79031.53,30.0,-0.48549,0.00037,11.92595]
[1776886044232,35.57,79035.85,30.0,-0.48387,0.00037,11.92474]
[1776886045336,35.57,79035.85,30.0,-0.48387,0.00037,11.92474]
[1776886045341,35.57,79035.85,30.0,-0.48387,0.00037,11.92474]
[1776886045400,35.57,79039.18,30.0,-0.48263,0.00037,11.92368]
[1776886045606,35.57,79035.52,30.0,-0.484,0.00037,11.92484]
[1776886050641,35.57,79033.94,30.0,-0.48459,0.00037,11.9253]
[1776886054634,35.57,79033.25,30.0,-0.48484,0.00037,11.91756]
[1776886058181,35.57,79033.19,30.0,-0.48486,0.00037,11.91758]
[1776886058440,35.57,79033.19,30.0,-0.48486,0.00037,11.91758]
[1776886058697,35.57,79040.13,30.0,-0.48226,0.00037,11.91542]
[1776886059704,35.57,79046.49,30.0,-0.47988,0.00037,11.913]
[1776886065171,35.57,79046.87,30.0,-0.47974,0.00037,11.91284]
[1776886065244,35.57,79046.87,30.0,-0.47974,0.00037,11.91284]
[1776886066423,35.57,79046.84,30.0,-0.47975,0.00037,11.91286]
[1776886066506,35.57,79046.84,30.0,-0.47975,0.00037,11.91286]
[1776886066525,35.58,79050.03,30.0,-0.47856,0.00037,11.91147]
[1776886067250,35.58,79050.03,30.0,-0.47856,0.00037,11.91147]
[1776886067664,35.58,79051.37,30.0,-0.47806,0.00037,11.91086]
[1776886069762,35.58,79051.24,30.0,-0.4781,0.00037,11.91092]
[1776886069765,35.58,79051.24,30.0,-0.4781,0.00037,11.91092]
[1776886069789,35.58,79051.24,30.0,-0.4781,0.00037,11.91092]
[1776886070385,35.58,79051.24,30.0,-0.4781,0.00037,11.91092]
[1776886075815,35.58,79050.19,30.0,-0.4785,0.00037,11.9114]
[1776886081936,35.58,79049.68,30.0,-0.47869,0.00037,11.91163]
[1776886082300,35.58,79049.68,30.0,-0.47869,0.00037,11.91163]
[1776886082398,35.58,79049.45,30.0,-0.47878,0.00037,11.91173]
[1776886087900,35.58,79048.75,30.0,-0.47904,0.00037,11.91205]
[1776886093201,35.59,79049.03,30.0,-0.47894,0.00037,11.91193]
[1776886093383,35.59,79049.03,30.0,-0.47894,0.00037,11.91193]
[1776886093389,35.59,79049.03,30.0,-0.47894,0.00037,11.91193]
[1776886094334,35.59,79042.35,30.0,-0.48144,0.00037,11.91464]
[1776886094948,35.59,79038.97,30.0,-0.48271,0.00037,11.91583]
[1776886096118,35.59,79038.97,30.0,-0.48271,0.00037,11.91583]
[1776886096123,35.59,79038.97,30.0,-0.48271,0.00037,11.91583]
[1776886096963,35.59,79035.78,30.0,-0.4839,0.00037,11.91684]
[1776886098381,35.59,79033.3,30.0,-0.48483,0.00037,11.91756]
[1776886098629,35.59,79033.3,30.0,-0.48483,0.00037,11.91756]
[1776886098629,35.59,79033.3,30.0,-0.48483,0.00037,11.91756]
[1776886098676,35.59,79033.3,30.0,-0.48483,0.00037,11.91756]
[1776886099309,35.59,79033.3,30.0,-0.48483,0.00037,11.91756]
[1776886101206,35.59,79029.84,30.0,-0.48612,0.00037,11.91845]
[1776886105019,35.58,79022.93,30.0,-0.48871,0.00037,11.91985]
[1776886110054,35.57,79022.22,30.0,-0.48898,0.00038,11.91996]
[1776886116205,35.56,79022.09,30.0,-0.48902,0.00038,11.91205]
[1776886116511,35.56,79022.09,30.0,-0.48902,0.00038,11.91205]
[1776886116537,35.56,79021.45,30.0,-0.48926,0.00038,11.91215]
[1776886117103,35.56,79017.48,30.0,-0.49075,0.00038,11.91266]
[1776886117866,35.56,79017.48,30.0,-0.49075,0.00038,11.91266]
[1776886118268,35.56,79017.48,30.0,-0.49075,0.00038,11.91266]
[1776886118304,35.56,79013.31,30.0,-0.49232,0.00038,11.91303]
[1776886119118,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886119936,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886119944,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886119952,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886120073,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886120299,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886120305,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886120534,35.56,79017.9,30.0,-0.4906,0.00038,11.91262]
[1776886120558,35.55,79027.49,30.0,-0.48699,0.00038,11.91104]
[1776886121370,35.56,79046.23,30.0,-0.47996,0.00038,11.90516]
[1776886122420,35.56,79047.7,30.0,-0.47941,0.00037,11.90454]
[1776886128198,35.56,79048.57,30.0,-0.47909,0.00037,11.90417]
[1776886131219,35.57,79051.49,30.0,-0.478,0.00037,11.90286]
[1776886136604,35.58,79052.12,30.0,-0.47776,0.00037,11.90257]
[1776886136254,35.58,79054.69,30.0,-0.4768,0.00037,11.90131]
[1776886137261,35.58,79055.82,30.0,-0.47638,0.00037,11.90074]
[1776886137676,35.58,79055.82,30.0,-0.47638,0.00037,11.90074]
[1776886138668,35.58,79055.21,30.0,-0.47661,0.00037,11.90105]
[1776886139275,35.58,79053.79,30.0,-0.47714,0.00037,11.90176]
[1776886140306,35.58,79053.79,30.0,-0.47714,0.00037,11.90176]
[1776886140538,35.58,79053.79,30.0,-0.47714,0.00037,11.90176]
[1776886141661,35.58,79052.68,30.0,-0.47756,0.00037,11.9023]
[1776886141346,35.58,79043.63,30.0,-0.48095,0.00037,11.90621]
[1776886142529,35.58,79043.63,30.0,-0.48095,0.00037,11.90621]
[1776886142591,35.58,79038.97,30.0,-0.48269,0.00037,11.90789]
[1776886142748,35.58,79038.97,30.0,-0.48269,0.00037,11.90789]
[1776886143304,35.58,79035.87,30.0,-0.48386,0.00037,11.90888]
[1776886144310,35.58,79031.22,30.0,-0.4856,0.00038,11.91017]
[1776886145314,35.58,79031.22,30.0,-0.4856,0.00038,11.91017]
[1776886145386,35.58,79028.41,30.0,-0.48665,0.00038,11.91084]
[1776886146324,35.58,79031.0,30.0,-0.48568,0.00038,11.91023]
[1776886151620,35.57,79031.95,30.0,-0.48532,0.00038,11.90998]
[1776886151628,35.57,79031.95,30.0,-0.48532,0.00038,11.90998]
[1776886157012,35.56,79031.17,30.0,-0.48561,0.00038,11.91018]
[1776886157019,35.56,79031.17,30.0,-0.48561,0.00038,11.91018]
[1776886159029,35.55,79032.04,30.0,-0.48529,0.00038,11.90995]
[1776886160361,35.55,79029.66,30.0,-0.48618,0.00038,11.91055]
[1776886160363,35.55,79029.66,30.0,-0.48618,0.00038,11.91055]
[1776886162473,35.55,79030.55,30.0,-0.48584,0.00038,11.91033]
[1776886162476,35.55,79030.55,30.0,-0.48584,0.00038,11.91033]
[1776886171499,35.53,79029.22,30.0,-0.48633,0.00038,11.90271]
[1776886177541,35.53,79028.81,30.0,-0.48649,0.00038,11.9028]
[1776886183583,35.52,79028.67,30.0,-0.48654,0.00038,11.90283]
[1776886183948,35.52,79028.67,30.0,-0.48654,0.00038,11.90283]
[1776886184025,35.52,79028.67,30.0,-0.48654,0.00038,11.90283]
[1776886184027,35.52,79028.67,30.0,-0.48654,0.00038,11.90283]
[1776886184065,35.52,79028.67,30.0,-0.48654,0.00038,11.90283]
[1776886184590,35.52,79033.51,30.0,-0.48472,0.00038,11.9016]
[1776886185596,35.52,79035.99,30.0,-0.48379,0.00038,11.90088]
[1776886186341,35.52,79035.99,30.0,-0.48379,0.00038,11.90088]
[1776886187632,35.52,79036.3,30.0,-0.48367,0.00038,11.90078]
[1776886189587,35.51,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886190662,35.51,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886190668,35.51,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886190672,35.51,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886190675,35.51,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886192595,35.5,79035.71,30.0,-0.48389,0.00038,11.90096]
[1776886193783,35.51,79035.64,30.0,-0.48391,0.00038,11.90098]
[1776886193786,35.51,79035.64,30.0,-0.48391,0.00038,11.90098]
[1776886193805,35.51,79035.64,30.0,-0.48391,0.00038,11.90098]
[1776886194528,35.51,79035.64,30.0,-0.48391,0.00038,11.90098]
[1776886195237,35.5,79035.64,30.0,-0.48391,0.00038,11.90098]
[1776886195667,35.5,79043.82,30.0,-0.48084,0.00038,11.89815]
[1776886195782,35.5,79043.82,30.0,-0.48084,0.00038,11.89815]
[1776886196282,35.5,79043.82,30.0,-0.48084,0.00038,11.89815]
[1776886196674,35.5,79048.76,30.0,-0.47898,0.00038,11.8961]
[1776886198167,35.5,79048.64,30.0,-0.47902,0.00038,11.89615]
[1776886201592,35.5,79050.47,30.0,-0.47834,0.00038,11.89533]
[1776886202875,35.5,79049.46,30.0,-0.47872,0.00038,11.89579]
[1776886208095,35.5,79047.44,30.0,-0.47948,0.00038,11.89668]
[1776886214214,35.51,79048.52,30.0,-0.47907,0.00038,11.89621]
[1776886216490,35.51,79048.95,30.0,-0.47891,0.00038,11.89602]
[1776886216495,35.51,79048.95,30.0,-0.47891,0.00038,11.89602]
[1776886217433,35.51,79048.01,30.0,-0.47926,0.00038,11.89643]
[1776886217447,35.51,79048.01,30.0,-0.47926,0.00038,11.89643]
[1776886217492,35.51,79048.01,30.0,-0.47926,0.00038,11.89643]
[1776886217697,35.51,79048.01,30.0,-0.47926,0.00038,11.89643]
[1776886217588,35.51,79048.56,30.0,-0.47906,0.00038,11.89619]
[1776886217890,35.51,79048.56,30.0,-0.47906,0.00038,11.89619]
[1776886218577,35.5,79041.24,30.0,-0.48181,0.00038,11.89912]
[1776886218977,35.5,79041.24,30.0,-0.48181,0.00038,11.89912]
[1776886219738,35.5,79041.24,30.0,-0.48181,0.00038,11.89912]
[1776886219078,35.5,79036.78,30.0,-0.48348,0.00038,11.90063]
[1776886221167,35.5,79040.1,30.0,-0.48224,0.00038,11.89953]
[1776886223286,35.51,79039.28,30.0,-0.48254,0.00038,11.89981]
[1776886223373,35.51,79041.22,30.0,-0.48182,0.00038,11.89913]
[1776886223863,35.51,79049.26,30.0,-0.47879,0.00038,11.89588]
[1776886225215,35.51,79049.26,30.0,-0.47879,0.00038,11.89588]
[1776886225327,35.51,79049.26,30.0,-0.47879,0.00038,11.89588]
[1776886228121,35.51,79050.26,30.0,-0.47842,0.00038,11.89543]
[1776886228123,35.51,79050.26,30.0,-0.47842,0.00038,11.89543]
[1776886228864,35.51,79050.14,30.0,-0.47846,0.00038,11.89549]
[1776886228868,35.51,79050.14,30.0,-0.47846,0.00038,11.89549]
[1776886229472,35.51,79050.14,30.0,-0.47846,0.00038,11.89549]
[1776886234187,35.51,79049.01,30.0,-0.47888,0.00038,11.88805]
[1776886236229,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236233,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236282,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236335,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236339,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236350,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236362,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236367,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236408,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236448,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236689,35.51,79051.01,30.0,-0.47813,0.00038,11.88714]
[1776886236747,35.51,79056.8,30.0,-0.47595,0.00038,11.88427]
[1776886237765,35.51,79056.8,30.0,-0.47595,0.00038,11.88427]
[1776886236956,35.51,79062.5,30.0,-0.47381,0.00038,11.8811]
[1776886238114,35.51,79062.5,30.0,-0.47381,0.00038,11.8811]
[1776886238226,35.51,79062.5,30.0,-0.47381,0.00038,11.8811]
[1776886238244,35.51,79068.57,30.0,-0.47153,0.00038,11.87735]
[1776886239265,35.51,79068.57,30.0,-0.47153,0.00038,11.87735]
[1776886240010,35.51,79068.49,30.0,-0.47156,0.00038,11.8774]
[1776886242509,35.52,79068.99,30.0,-0.47138,0.00038,11.87708]
[1776886244195,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244201,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244207,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244216,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244409,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244520,35.52,79068.56,30.0,-0.47154,0.00038,11.87737]
[1776886244621,35.52,79069.5,30.0,-0.47119,0.00038,11.87675]
[1776886244817,35.52,79069.5,30.0,-0.47119,0.00038,11.87675]
[1776886245503,35.53,79071.09,30.0,-0.47059,0.00038,11.8757]
[1776886246437,35.53,79071.09,30.0,-0.47059,0.00038,11.8757]
[1776886246440,35.53,79071.09,30.0,-0.47059,0.00038,11.8757]
[1776886246504,35.53,79071.09,30.0,-0.47059,0.00038,11.8757]
[1776886250884,35.53,79071.78,30.0,-0.47034,0.00038,11.87524]
[1776886251347,35.53,79071.78,30.0,-0.47034,0.00038,11.87524]
[1776886251939,35.53,79069.59,30.0,-0.47116,0.00038,11.87671]
[1776886251995,35.53,79069.59,30.0,-0.47116,0.00038,11.87671]
[1776886252026,35.53,79069.59,30.0,-0.47116,0.00038,11.87671]
[1776886252296,35.53,79069.59,30.0,-0.47116,0.00038,11.87671]
[1776886252465,35.53,79069.59,30.0,-0.47116,0.00038,11.87671]
[1776886252541,35.54,79066.85,30.0,-0.47219,0.00038,11.87848]
[1776886252868,35.54,79066.85,30.0,-0.47219,0.00038,11.87848]
[1776886253161,35.54,79066.85,30.0,-0.47219,0.00038,11.87848]
[1776886254662,35.54,79067.1,30.0,-0.4721,0.00038,11.87833]
[1776886255346,35.54,79068.54,30.0,-0.47156,0.00038,11.87741]
[1776886255347,35.54,79068.54,30.0,-0.47156,0.00038,11.87741]
[1776886255423,35.54,79069.01,30.0,-0.47138,0.00038,11.8771]
[1776886256465,35.54,79069.01,30.0,-0.47138,0.00038,11.8771]
[1776886256566,35.54,79069.4,30.0,-0.47124,0.00038,11.87685]
[1776886257850,35.54,79068.78,30.0,-0.47147,0.00038,11.87725]
[1776886257853,35.54,79068.78,30.0,-0.47147,0.00038,11.87725]
[1776886258980,35.54,79069.23,30.0,-0.4713,0.00038,11.87696]
[1776886259598,35.54,79069.23,30.0,-0.4713,0.00038,11.87696]
[1776886259771,35.54,79069.23,30.0,-0.4713,0.00038,11.87696]
[1776886261023,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261137,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261139,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261728,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261733,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261780,35.55,79070.72,30.0,-0.47075,0.00037,11.87598]
[1776886261987,35.55,79069.62,30.0,-0.47116,0.00037,11.87671]
[1776886261988,35.55,79069.62,30.0,-0.47116,0.00037,11.87671]
[1776886262742,35.55,79069.75,30.0,-0.47111,0.00037,11.87663]
[1776886263305,35.55,79069.75,30.0,-0.47111,0.00037,11.87663]
[1776886263376,35.55,79069.75,30.0,-0.47111,0.00037,11.87663]
[1776886263402,35.55,79069.75,30.0,-0.47111,0.00037,11.87663]
[1776886263495,35.55,79069.75,30.0,-0.47111,0.00037,11.87663]
[1776886263598,35.55,79073.78,30.0,-0.4696,0.00037,11.87388]
[1776886264159,35.55,79073.78,30.0,-0.4696,0.00037,11.87388]
[1776886264163,35.55,79073.78,30.0,-0.4696,0.00037,11.87388]
[1776886264692,35.55,79070.22,30.0,-0.47094,0.00037,11.87632]
[1776886265161,35.55,79065.29,30.0,-0.47279,0.00038,11.87948]
[1776886265821,35.55,79065.29,30.0,-0.47279,0.00038,11.87948]
[1776886266224,35.55,79065.29,30.0,-0.47279,0.00038,11.87948]
[1776886269305,35.56,79064.38,30.0,-0.47313,0.00038,11.88003]
[1776886269391,35.56,79064.38,30.0,-0.47313,0.00038,11.88003]
[1776886270306,35.56,79064.15,30.0,-0.47322,0.00038,11.88017]
[1776886272122,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272152,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272257,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272297,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272298,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272317,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272379,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272386,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272505,35.56,79061.53,30.0,-0.4742,0.00038,11.88172]
[1776886272791,35.56,79058.85,30.0,-0.47521,0.00038,11.88322]
[1776886273756,35.56,79058.85,30.0,-0.47521,0.00038,11.88322]
[1776886273745,35.56,79049.92,30.0,-0.47856,0.00038,11.88767]
[1776886274001,35.56,79049.92,30.0,-0.47856,0.00038,11.88767]
[1776886274092,35.56,79049.92,30.0,-0.47856,0.00038,11.88767]
[1776886274150,35.56,79049.92,30.0,-0.47856,0.00038,11.88767]
[1776886274347,35.56,79049.92,30.0,-0.47856,0.00038,11.88767]
[1776886274649,35.56,79038.34,30.0,-0.48291,0.00038,11.8922]
[1776886275699,35.56,79031.26,30.0,-0.48557,0.00038,11.89427]
[1776886278809,35.56,79030.64,30.0,-0.4858,0.00038,11.89443]
[1776886282490,35.55,79030.65,30.0,-0.4858,0.00038,11.89443]
[1776886282601,35.55,79030.65,30.0,-0.4858,0.00038,11.89443]
[1776886283002,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283174,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283186,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283240,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283305,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283599,35.55,79031.03,30.0,-0.48565,0.00038,11.89433]
[1776886283701,35.55,79035.12,30.0,-0.48411,0.00038,11.89321]
[1776886284561,35.55,79043.97,30.0,-0.48079,0.00038,11.89017]
[1776886285267,35.55,79043.97,30.0,-0.48079,0.00038,11.89017]
[1776886285270,35.55,79043.97,30.0,-0.48079,0.00038,11.89017]
[1776886285287,35.55,79043.97,30.0,-0.48079,0.00038,11.89017]
[1776886285288,35.55,79043.97,30.0,-0.48079,0.00038,11.89017]
[1776886285302,35.55,79046.87,30.0,-0.4797,0.00038,11.889]
[1776886287314,35.55,79046.8,30.0,-0.47973,0.00038,11.88903]
[1776886287316,35.55,79046.8,30.0,-0.47973,0.00038,11.88903]
[1776886287436,35.55,79046.56,30.0,-0.47982,0.00038,11.88913]
[1776886289332,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886289374,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291227,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291230,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291241,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291256,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291732,35.55,79046.61,30.0,-0.4798,0.00038,11.88911]
[1776886291834,35.55,79048.7,30.0,-0.479,0.00038,11.88026]
[1776886293722,35.55,79049.43,30.0,-0.47873,0.00038,11.87993]
[1776886294684,35.55,79049.16,30.0,-0.47883,0.00038,11.88005]
[1776886296771,35.55,79049.06,30.0,-0.47887,0.00038,11.8801]
[1776886296785,35.55,79049.06,30.0,-0.47887,0.00038,11.8801]
[1776886296786,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886296915,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297067,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297193,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297198,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297230,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297605,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297649,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297746,35.55,79048.83,30.0,-0.47895,0.00038,11.8802]
[1776886297750,35.55,79065.39,30.0,-0.47273,0.00038,11.87145]
[1776886298674,35.55,79084.3,30.0,-0.46564,0.00037,11.85793]
[1776886298867,35.55,79084.3,30.0,-0.46564,0.00037,11.85793]
[1776886299069,35.55,79084.3,30.0,-0.46564,0.00037,11.85793]
[1776886300298,35.55,79085.22,30.0,-0.4653,0.00037,11.85718]
[1776886300609,35.55,79086.88,30.0,-0.46468,0.00037,11.85579]
[1776886301390,35.55,79086.88,30.0,-0.46468,0.00037,11.85579]
[1776886302838,35.55,79087.1,30.0,-0.46459,0.00037,11.85561]
[1776886302863,35.55,79085.9,30.0,-0.46504,0.00037,11.85661]
[1776886302873,35.55,79085.9,30.0,-0.46504,0.00037,11.85661]
[1776886305208,35.54,79085.29,30.0,-0.46527,0.00037,11.8571]
[1776886305988,35.54,79085.58,30.0,-0.46515,0.00037,11.85686]
[1776886306603,35.54,79085.58,30.0,-0.46515,0.00037,11.85686]
[1776886307896,35.54,79083.48,30.0,-0.46594,0.00037,11.85856]
[1776886308449,35.54,79083.48,30.0,-0.46594,0.00037,11.85856]
[1776886308452,35.54,79083.48,30.0,-0.46594,0.00037,11.85856]
[1776886308725,35.54,79083.48,30.0,-0.46594,0.00037,11.85856]
[1776886310198,35.53,79084.98,30.0,-0.46537,0.00037,11.85733]
[1776886310315,35.53,79084.98,30.0,-0.46537,0.00037,11.85733]
[1776886310483,35.53,79084.92,30.0,-0.46539,0.00037,11.85738]
[1776886311140,35.53,79084.92,30.0,-0.46539,0.00037,11.85738]
[1776886311142,35.53,79084.92,30.0,-0.46539,0.00037,11.85738]
[1776886311935,35.53,79085.18,30.0,-0.46529,0.00037,11.85716]
[1776886315309,35.52,79085.33,30.0,-0.46523,0.00038,11.85702]
[1776886315518,35.52,79085.66,30.0,-0.4651,0.00038,11.85674]
[1776886315876,35.52,79085.66,30.0,-0.4651,0.00038,11.85674]
[1776886315880,35.52,79085.66,30.0,-0.4651,0.00038,11.85674]
[1776886315903,35.52,79085.66,30.0,-0.4651,0.00038,11.85674]
[1776886319931,35.51,79085.37,30.0,-0.46521,0.00038,11.85696]
[1776886320553,35.51,79084.67,30.0,-0.46547,0.00038,11.85753]
[1776886323790,35.5,79084.8,30.0,-0.46541,0.00038,11.85742]
[1776886324581,35.5,79081.56,30.0,-0.46663,0.00038,11.86001]
[1776886325234,35.5,79081.56,30.0,-0.46663,0.00038,11.86001]
[1776886325588,35.5,79078.06,30.0,-0.46794,0.00038,11.86271]
[1776886328824,35.5,79076.86,30.0,-0.4684,0.00038,11.86361]
[1776886328609,35.5,79073.64,30.0,-0.46961,0.00038,11.86594]
[1776886333644,35.51,79077.25,30.0,-0.46826,0.00038,11.86334]
[1776886334651,35.51,79079.85,30.0,-0.46728,0.00038,11.86138]
[1776886335177,35.51,79079.85,30.0,-0.46728,0.00038,11.86138]
[1776886335180,35.51,79079.85,30.0,-0.46728,0.00038,11.86138]
[1776886338681,35.52,79074.14,30.0,-0.46943,0.00038,11.86561]
[1776886350134,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350216,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350220,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350247,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350309,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350689,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350740,35.53,79073.76,30.0,-0.46958,0.00038,11.86589]
[1776886350816,35.54,79065.53,30.0,-0.47268,0.00038,11.87135]
[1776886351413,35.54,79065.53,30.0,-0.47268,0.00038,11.87135]
[1776886351557,35.54,79065.53,30.0,-0.47268,0.00038,11.87135]
[1776886351771,35.54,79059.11,30.0,-0.47507,0.00038,11.86713]
[1776886353005,35.54,79057.64,30.0,-0.47563,0.00038,11.86793]
[1776886353028,35.54,79057.64,30.0,-0.47563,0.00038,11.86793]
[1776886353183,35.54,79057.64,30.0,-0.47563,0.00038,11.86793]
[1776886353322,35.54,79057.64,30.0,-0.47563,0.00038,11.86793]
[1776886353786,35.54,79052.43,30.0,-0.47759,0.00038,11.87057]
[1776886354793,35.54,79048.27,30.0,-0.47915,0.00038,11.87248]
[1776886355360,35.54,79048.27,30.0,-0.47915,0.00038,11.87248]
[1776886355404,35.54,79048.27,30.0,-0.47915,0.00038,11.87248]
[1776886355408,35.54,79048.27,30.0,-0.47915,0.00038,11.87248]
[1776886355641,35.54,79048.27,30.0,-0.47915,0.00038,11.87248]
[1776886355800,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356231,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356237,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356417,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356464,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356636,35.54,79058.55,30.0,-0.47528,0.00038,11.86744]
[1776886356807,35.54,79061.88,30.0,-0.47403,0.00038,11.86557]
[1776886356993,35.54,79061.88,30.0,-0.47403,0.00038,11.86557]
[1776886357154,35.54,79061.88,30.0,-0.47403,0.00038,11.86557]
[1776886357504,35.54,79061.88,30.0,-0.47403,0.00038,11.86557]
[1776886358935,35.54,79061.92,30.0,-0.47402,0.00038,11.86555]
[1776886358938,35.54,79061.92,30.0,-0.47402,0.00038,11.86555]
[1776886359394,35.54,79061.92,30.0,-0.47402,0.00038,11.86555]
[1776886359709,35.54,79061.92,30.0,-0.47402,0.00038,11.86555]
[1776886360163,35.55,79059.98,30.0,-0.47475,0.00038,11.86665]
[1776886361049,35.55,79058.98,30.0,-0.47513,0.00038,11.86721]
[1776886361898,35.55,79058.98,30.0,-0.47513,0.00038,11.86721]
[1776886361842,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886361984,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886361988,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886361998,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886362139,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886362173,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886362180,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886362268,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886362597,35.55,79061.72,30.0,-0.4741,0.00038,11.86567]
[1776886364235,35.55,79064.13,30.0,-0.47319,0.00038,11.86425]
[1776886365682,35.55,79063.93,30.0,-0.47327,0.00038,11.86437]
[1776886366922,35.55,79062.49,30.0,-0.47381,0.00038,11.86523]
[1776886367755,35.55,79062.49,30.0,-0.47381,0.00038,11.86523]
[1776886372200,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372253,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372328,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372420,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372559,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372579,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372751,35.56,79061.29,30.0,-0.47427,0.00038,11.86593]
[1776886372922,35.56,79064.77,30.0,-0.47296,0.00038,11.86387]
[1776886373929,35.56,79068.18,30.0,-0.47168,0.00038,11.86174]
[1776886374107,35.56,79068.18,30.0,-0.47168,0.00038,11.86174]
[1776886374257,35.56,79068.18,30.0,-0.47168,0.00038,11.86174]
[1776886374877,35.56,79068.18,30.0,-0.47168,0.00038,11.86174]
[1776886374936,35.56,79066.11,30.0,-0.47246,0.00038,11.86305]
[1776886375127,35.56,79066.11,30.0,-0.47246,0.00038,11.86305]
[1776886377940,35.57,79064.02,30.0,-0.47324,0.00038,11.86433]
[1776886380888,35.57,79061.19,30.0,-0.47431,0.00038,11.86599]
[1776886381546,35.57,79060.2,30.0,-0.47468,0.00038,11.86656]
[1776886381984,35.57,79054.4,30.0,-0.47686,0.00038,11.86963]
[1776886383088,35.57,79054.4,30.0,-0.47686,0.00038,11.86963]
[1776886384222,35.56,79054.4,30.0,-0.47685,0.00038,11.86962]
[1776886385291,35.56,79054.6,30.0,-0.47678,0.00038,11.86952]
[1776886385838,35.56,79054.6,30.0,-0.47678,0.00038,11.86952]
[1776886387539,35.56,79057.07,30.0,-0.47585,0.00038,11.86825]
[1776886392479,35.57,79058.82,30.0,-0.4752,0.00038,11.86732]
[1776886395302,35.57,79058.47,30.0,-0.47533,0.00038,11.86751]
[1776886396533,35.57,79058.15,30.0,-0.47545,0.00038,11.86768]
[1776886400709,35.57,79059.3,30.0,-0.47502,0.00038,11.86706]
[1776886400735,35.57,79059.3,30.0,-0.47502,0.00038,11.86706]
[1776886400783,35.57,79059.3,30.0,-0.47502,0.00038,11.86706]
[1776886400955,35.57,79057.96,30.0,-0.47552,0.00038,11.86779]
[1776886401096,35.57,79057.96,30.0,-0.47552,0.00038,11.86779]
[1776886401930,35.57,79050.83,30.0,-0.4782,0.00038,11.87135]
[1776886402839,35.56,79037.29,30.0,-0.48329,0.00038,11.87664]
[1776886408169,35.55,79037.02,30.0,-0.48338,0.00038,11.87672]
[1776886409663,35.55,79037.02,30.0,-0.48338,0.00038,11.87672]
[1776886409732,35.55,79037.02,30.0,-0.48338,0.00038,11.87672]
[1776886409775,35.55,79037.02,30.0,-0.48338,0.00038,11.87672]
[1776886410263,35.54,79037.16,30.0,-0.48333,0.00038,11.87667]
[1776886410307,35.54,79037.16,30.0,-0.48333,0.00038,11.87667]
[1776886410408,35.54,79032.74,30.0,-0.48499,0.00038,11.87797]
[1776886411113,35.54,79032.74,30.0,-0.48499,0.00038,11.87797]
[1776886411642,35.54,79028.42,30.0,-0.48661,0.00038,11.87109]
[1776886412799,35.54,79028.42,30.0,-0.48661,0.00038,11.87109]
[1776886413314,35.54,79027.69,30.0,-0.48689,0.00038,11.87125]
[1776886414898,35.54,79028.15,30.0,-0.48672,0.00038,11.87115]
[1776886415125,35.54,79027.04,30.0,-0.48713,0.00038,11.87139]
[1776886415176,35.54,79027.04,30.0,-0.48713,0.00038,11.87139]
[1776886415297,35.54,79027.04,30.0,-0.48713,0.00038,11.87139]
[1776886415894,35.53,79023.46,30.0,-0.48848,0.00038,11.87208]
[1776886416099,35.53,79023.46,30.0,-0.48848,0.00038,11.87208]
[1776886416941,35.53,79023.46,30.0,-0.48848,0.00038,11.87208]
[1776886416694,35.53,79017.2,30.0,-0.49084,0.00038,11.87296]
[1776886417622,35.53,79017.2,30.0,-0.49084,0.00038,11.87296]
[1776886417665,35.53,79017.2,30.0,-0.49084,0.00038,11.87296]
[1776886417706,35.53,79017.2,30.0,-0.49084,0.00038,11.87296]
[1776886417949,35.53,79016.64,30.0,-0.49105,0.00038,11.87302]
[1776886418221,35.53,79016.64,30.0,-0.49105,0.00038,11.87302]
[1776886418241,35.53,79022.21,30.0,-0.48895,0.00038,11.87229]
[1776886420111,35.52,79024.26,30.0,-0.48818,0.00038,11.87194]
[1776886420114,35.52,79024.26,30.0,-0.48818,0.00038,11.87194]
[1776886421262,35.52,79027.14,30.0,-0.48709,0.00038,11.87137]
[1776886424037,35.52,79027.97,30.0,-0.48678,0.00038,11.87118]
[1776886424052,35.52,79027.97,30.0,-0.48678,0.00038,11.87118]
[1776886424056,35.52,79027.97,30.0,-0.48678,0.00038,11.87118]
[1776886424433,35.52,79027.97,30.0,-0.48678,0.00038,11.87118]
[1776886424963,35.52,79027.97,30.0,-0.48678,0.00038,11.87118]
[1776886425290,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426147,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426171,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426287,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426430,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426472,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426530,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426926,35.51,79024.68,30.0,-0.48802,0.00038,11.87186]
[1776886426950,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427099,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427344,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427620,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427634,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427641,35.51,79018.89,30.0,-0.4902,0.00038,11.87276]
[1776886427933,35.5,79005.49,30.0,-0.49526,0.00038,11.87349]
[1776886428279,35.5,79005.49,30.0,-0.49526,0.00038,11.87349]
[1776886428564,35.5,78992.45,30.0,-0.50018,0.00038,11.87237]
[1776886429370,35.5,78992.45,30.0,-0.50018,0.00038,11.87237]
[1776886429770,35.5,78992.45,30.0,-0.50018,0.00038,11.87237]
[1776886430064,35.5,78990.64,30.0,-0.50087,0.00038,11.87207]
[1776886432014,35.5,78990.84,30.0,-0.50079,0.00038,11.8721]
[1776886432540,35.5,78988.42,30.0,-0.5017,0.00038,11.87165]
[1776886434971,35.5,78986.28,30.0,-0.50251,0.00038,11.87121]
[1776886434987,35.5,78986.28,30.0,-0.50251,0.00038,11.87121]
[1776886435002,35.5,78984.53,30.0,-0.50317,0.00038,11.8708]
[1776886435090,35.5,78984.53,30.0,-0.50317,0.00038,11.8708]
[1776886435376,35.5,78984.53,30.0,-0.50317,0.00038,11.8708]
[1776886435418,35.5,78984.53,30.0,-0.50317,0.00038,11.8708]
[1776886435569,35.5,78984.53,30.0,-0.50317,0.00038,11.8708]
[1776886435727,35.5,78985.2,30.0,-0.50292,0.00038,11.87096]
[1776886436376,35.5,78985.2,30.0,-0.50292,0.00038,11.87096]
[1776886436923,35.5,78985.2,30.0,-0.50292,0.00038,11.87096]
[1776886439997,35.5,78985.5,30.0,-0.50281,0.00038,11.87103]
[1776886439396,35.5,78980.31,30.0,-0.50477,0.00038,11.8697]
[1776886440078,35.5,78980.31,30.0,-0.50477,0.00038,11.8697]
[1776886441284,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441295,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441527,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441604,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441606,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441811,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441879,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441918,35.5,78980.87,30.0,-0.50456,0.00038,11.86985]
[1776886441986,35.5,78976.64,30.0,-0.50616,0.00038,11.86858]
[1776886442445,35.5,78976.64,30.0,-0.50616,0.00038,11.86858]
[1776886442939,35.5,78976.64,30.0,-0.50616,0.00038,11.86858]
[1776886442875,35.49,78951.32,30.0,-0.51572,0.00038,11.85697]
[1776886443673,35.49,78951.32,30.0,-0.51572,0.00038,11.85697]
[1776886443972,35.49,78951.32,30.0,-0.51572,0.00038,11.85697]
[1776886443976,35.49,78946.75,30.0,-0.51745,0.00038,11.85415]
[1776886444298,35.49,78946.75,30.0,-0.51745,0.00038,11.85415]
[1776886444442,35.49,78953.99,30.0,-0.51471,0.00038,11.85852]
[1776886445449,35.48,78960.97,30.0,-0.51208,0.00038,11.8622]
[1776886446234,35.48,78960.97,30.0,-0.51208,0.00038,11.8622]
[1776886446995,35.48,78964.12,30.0,-0.51089,0.00038,11.86369]
[1776886447462,35.48,78968.71,30.0,-0.50916,0.00038,11.86567]
[1776886448470,35.48,78972.51,30.0,-0.50772,0.00038,11.86715]
[1776886450484,35.48,78981.36,30.0,-0.50438,0.00038,11.86999]
[1776886452335,35.48,78982.71,30.0,-0.50387,0.00038,11.87035]
[1776886457532,35.49,78982.67,30.0,-0.50388,0.00038,11.87034]
[1776886463143,35.49,78982.51,30.0,-0.50394,0.00038,11.8703]
[1776886464722,35.49,78982.51,30.0,-0.50394,0.00038,11.8703]
[1776886470624,35.5,78975.92,30.0,-0.50643,0.00038,11.86834]
[1776886471240,35.5,78975.92,30.0,-0.50643,0.00038,11.86834]
[1776886476668,35.5,78971.55,30.0,-0.50808,0.00038,11.85883]
[1776886480802,35.5,78977.07,30.0,-0.506,0.00038,11.86076]
[1776886487170,35.5,78978.83,30.0,-0.50533,0.00038,11.8613]
[1776886492780,35.51,78974.8,30.0,-0.50685,0.00038,11.86001]
[1776886494893,35.51,78968.79,30.0,-0.50912,0.00038,11.85775]
[1776886495800,35.5,78959.37,30.0,-0.51269,0.00038,11.85344]
[1776886497815,35.5,78961.94,30.0,-0.51172,0.00038,11.85471]
[1776886500337,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500344,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500353,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500417,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500423,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500540,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500570,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500905,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886500918,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886501027,35.49,78961.91,30.0,-0.51173,0.00038,11.85469]
[1776886501059,35.49,78952.41,30.0,-0.51532,0.00038,11.84965]
[1776886501290,35.49,78952.41,30.0,-0.51532,0.00038,11.84965]
[1776886501843,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886502408,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886502454,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886502465,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886502626,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886503021,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886503031,35.49,78943.63,30.0,-0.51864,0.00038,11.84413]
[1776886502858,35.49,78935.4,30.0,-0.52175,0.00038,11.83821]
[1776886503216,35.49,78935.4,30.0,-0.52175,0.00038,11.83821]
[1776886503373,35.49,78935.4,30.0,-0.52175,0.00038,11.83821]
[1776886503490,35.49,78935.4,30.0,-0.52175,0.00038,11.83821]
[1776886503858,35.48,78910.73,30.0,-0.53107,0.00038,11.81617]
[1776886504990,35.48,78903.92,30.0,-0.53364,0.00038,11.80894]
[1776886505209,35.48,78903.92,30.0,-0.53364,0.00038,11.80894]
[1776886506006,35.48,78903.92,30.0,-0.53364,0.00038,11.80894]
[1776886506018,35.47,78907.29,30.0,-0.53237,0.00038,11.81257]
[1776886508148,35.47,78905.35,30.0,-0.53311,0.00038,11.81048]
[1776886508369,35.47,78905.35,30.0,-0.53311,0.00038,11.81048]
[1776886508465,35.47,78905.35,30.0,-0.53311,0.00038,11.81048]
[1776886508893,35.47,78907.93,30.0,-0.53214,0.00038,11.81323]
[1776886509900,35.46,78911.31,30.0,-0.53087,0.00038,11.81672]
[1776886510157,35.46,78911.31,30.0,-0.53087,0.00038,11.81672]
[1776886515578,35.45,78908.45,30.0,-0.53196,0.00038,11.81373]
[1776886516951,35.45,78911.67,30.0,-0.53075,0.00038,11.81705]
[1776886517959,35.44,78908.97,30.0,-0.53177,0.00038,11.81426]
[1776886518819,35.44,78908.97,30.0,-0.53177,0.00038,11.81426]
[1776886518838,35.44,78908.97,30.0,-0.53177,0.00038,11.81426]
[1776886518966,35.44,78905.41,30.0,-0.53312,0.00038,11.81046]
[1776886519758,35.44,78905.41,30.0,-0.53312,0.00038,11.81046]
[1776886520035,35.44,78905.41,30.0,-0.53312,0.00038,11.81046]
[1776886520085,35.44,78905.41,30.0,-0.53312,0.00038,11.81046]
[1776886520039,35.44,78899.1,30.0,-0.53551,0.00038,11.80342]
[1776886520476,35.44,78899.1,30.0,-0.53551,0.00038,11.80342]
[1776886521987,35.43,78905.5,30.0,-0.5331,0.00038,11.81054]
[1776886522994,35.43,78912.17,30.0,-0.53058,0.00038,11.81751]
[1776886523843,35.43,78912.17,30.0,-0.53058,0.00038,11.81751]
[1776886523876,35.43,78912.17,30.0,-0.53058,0.00038,11.81751]
[1776886523934,35.43,78912.17,30.0,-0.53058,0.00038,11.81751]
[1776886524077,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886524243,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886524395,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886524465,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886524699,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886524760,35.42,78904.29,30.0,-0.53356,0.00038,11.80921]
[1776886525009,35.42,78886.79,30.0,-0.54017,0.00038,11.78841]
[1776886525897,35.42,78886.79,30.0,-0.54017,0.00038,11.78841]
[1776886526015,35.42,78885.41,30.0,-0.5407,0.00038,11.78663]
[1776886527269,35.42,78885.56,30.0,-0.54064,0.00038,11.78681]
[1776886527464,35.42,78885.56,30.0,-0.54064,0.00038,11.78681]
[1776886528090,35.42,78885.56,30.0,-0.54064,0.00038,11.78681]
[1776886528029,35.41,78881.49,30.0,-0.54218,0.00038,11.78145]
[1776886528388,35.41,78881.49,30.0,-0.54218,0.00038,11.78145]
[1776886528409,35.41,78881.49,30.0,-0.54218,0.00038,11.78145]
[1776886529036,35.41,78877.52,30.0,-0.54368,0.00038,11.77605]
[1776886530043,35.41,78874.98,30.0,-0.54465,0.00038,11.7725]
[1776886530601,35.41,78874.98,30.0,-0.54465,0.00038,11.7725]
[1776886531050,35.4,78876.81,30.0,-0.54399,0.00038,11.76703]
[1776886534786,35.4,78878.2,30.0,-0.54348,0.00038,11.76891]
[1776886534801,35.4,78878.2,30.0,-0.54348,0.00038,11.76891]
[1776886535300,35.39,78878.6,30.0,-0.54333,0.00038,11.76945]
[1776886536297,35.39,78879.0,30.0,-0.54318,0.00038,11.76998]
[1776886537366,35.39,78877.27,30.0,-0.54384,0.00038,11.76759]
[1776886538098,35.39,78876.43,30.0,-0.54416,0.00038,11.76642]
[1776886539060,35.39,78876.43,30.0,-0.54416,0.00038,11.76642]
[1776886540634,35.38,78875.58,30.0,-0.54449,0.00038,11.7652]
[1776886541128,35.38,78875.58,30.0,-0.54449,0.00038,11.7652]
[1776886541120,35.38,78876.88,30.0,-0.544,0.00038,11.767]
[1776886544141,35.37,78882.16,30.0,-0.54202,0.00038,11.77415]
[1776886547567,35.36,78882.1,30.0,-0.54205,0.00038,11.77405]
[1776886549036,35.36,78889.91,30.0,-0.53911,0.00038,11.78412]
[1776886549180,35.36,78895.09,30.0,-0.53715,0.00038,11.79046]
[1776886550186,35.35,78890.39,30.0,-0.53893,0.00038,11.78471]
[1776886551928,35.35,78884.85,30.0,-0.54103,0.00038,11.77762]
[1776886552751,35.35,78884.85,30.0,-0.54103,0.00038,11.77762]
[1776886552753,35.35,78887.09,30.0,-0.54018,0.00038,11.78052]
[1776886554005,35.35,78887.09,30.0,-0.54018,0.00038,11.78052]
[1776886554023,35.35,78887.09,30.0,-0.54018,0.00038,11.78052]
[1776886554050,35.34,78882.66,30.0,-0.54186,0.00038,11.77471]
[1776886554304,35.34,78882.66,30.0,-0.54186,0.00038,11.77471]
[1776886554764,35.34,78868.81,30.0,-0.5471,0.00038,11.75529]
[1776886555271,35.34,78868.81,30.0,-0.5471,0.00038,11.75529]
[1776886555454,35.34,78859.69,30.0,-0.55055,0.00038,11.74138]
[1776886557236,35.34,78861.96,30.0,-0.5497,0.00038,11.74489]
[1776886561779,35.33,78860.93,30.0,-0.5501,0.00038,11.74325]
[1776886562203,35.32,78861.89,30.0,-0.54974,0.00038,11.74472]
[1776886562271,35.32,78857.36,30.0,-0.55145,0.00038,11.73759]
[1776886563974,35.32,78857.36,30.0,-0.55145,0.00038,11.73759]
[1776886564075,35.32,78855.26,30.0,-0.55225,0.00038,11.73419]
[1776886564732,35.32,78855.26,30.0,-0.55225,0.00038,11.73419]
[1776886565242,35.32,78856.27,30.0,-0.55187,0.00038,11.73582]
[1776886565587,35.32,78856.27,30.0,-0.55187,0.00038,11.73582]
[1776886566159,35.32,78857.6,30.0,-0.55137,0.00038,11.73793]
[1776886566803,35.32,78857.6,30.0,-0.55137,0.00038,11.73793]
[1776886567037,35.32,78859.7,30.0,-0.55058,0.00038,11.74124]
[1776886567264,35.32,78859.7,30.0,-0.55058,0.00038,11.74124]
[1776886567306,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886568612,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886568770,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886568794,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886568800,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886569114,35.32,78862.59,30.0,-0.54949,0.00038,11.74575]
[1776886569143,35.31,78864.62,30.0,-0.54873,0.00038,11.74883]
[1776886569320,35.31,78857.79,30.0,-0.55131,0.00038,11.73819]
[1776886570326,35.31,78852.09,30.0,-0.55347,0.00038,11.72891]
[1776886573676,35.3,78851.81,30.0,-0.55358,0.00038,11.72842]
[1776886574913,35.3,78850.13,30.0,-0.55422,0.00038,11.7256]
[1776886575145,35.3,78850.13,30.0,-0.55422,0.00038,11.7256]
[1776886575015,35.3,78852.23,30.0,-0.55344,0.00038,11.72907]
[1776886576498,35.29,78853.81,30.0,-0.55284,0.00038,11.73165]
[1776886581835,35.29,78853.42,30.0,-0.553,0.00038,11.73096]
[1776886581901,35.29,78853.42,30.0,-0.553,0.00038,11.73096]
[1776886582022,35.29,78853.42,30.0,-0.553,0.00038,11.73096]
[1776886582183,35.28,78852.46,30.0,-0.55337,0.00038,11.72935]
[1776886582370,35.28,78852.46,30.0,-0.55337,0.00038,11.72935]
[1776886582704,35.28,78852.46,30.0,-0.55337,0.00038,11.72935]
[1776886582756,35.28,78837.49,30.0,-0.55902,0.00038,11.70344]
[1776886583447,35.28,78837.49,30.0,-0.55902,0.00038,11.70344]
[1776886583477,35.28,78837.49,30.0,-0.55902,0.00038,11.70344]
[1776886583889,35.28,78830.88,30.0,-0.56152,0.00038,11.69121]
[1776886585142,35.28,78830.88,30.0,-0.56152,0.00038,11.69121]
[1776886585610,35.27,78830.1,30.0,-0.56182,0.00038,11.68972]
[1776886585866,35.27,78830.1,30.0,-0.56182,0.00038,11.68972]
[1776886585922,35.27,78818.61,30.0,-0.56615,0.00038,11.66735]
[1776886587029,35.27,78818.61,30.0,-0.56615,0.00038,11.66735]
[1776886587096,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886587384,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886587407,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886587439,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886587450,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886587479,35.27,78812.7,30.0,-0.56837,0.00038,11.6553]
[1776886588049,35.27,78812.34,30.0,-0.56851,0.00038,11.65453]
[1776886588813,35.27,78812.34,30.0,-0.56851,0.00038,11.65453]
[1776886588983,35.27,78812.34,30.0,-0.56851,0.00038,11.65453]
[1776886589030,35.27,78811.06,30.0,-0.569,0.00038,11.65185]
[1776886589460,35.27,78816.69,30.0,-0.56688,0.00038,11.66343]
[1776886591850,35.26,78819.08,30.0,-0.56604,0.00038,11.66012]
[1776886592481,35.26,78823.85,30.0,-0.56424,0.00038,11.66955]
[1776886593369,35.26,78823.85,30.0,-0.56424,0.00038,11.66955]
[1776886593704,35.26,78829.88,30.0,-0.56197,0.00038,11.68113]
[1776886595502,35.26,78832.67,30.0,-0.56093,0.00038,11.68633]
[1776886597277,35.26,78832.02,30.0,-0.56118,0.00038,11.6851]
[1776886598666,35.25,78832.92,30.0,-0.56084,0.00038,11.68677]
[1776886600536,35.25,78835.05,30.0,-0.56005,0.00038,11.69066]
[1776886602501,35.25,78836.26,30.0,-0.55959,0.00038,11.69286]
[1776886603491,35.24,78837.62,30.0,-0.55908,0.00038,11.69532]
[1776886603558,35.24,78839.82,30.0,-0.55826,0.00038,11.69927]
[1776886604565,35.24,78842.18,30.0,-0.55737,0.00038,11.70345]
[1776886606598,35.24,78841.75,30.0,-0.55753,0.00038,11.70268]
[1776886606752,35.24,78841.75,30.0,-0.55753,0.00038,11.70268]
[1776886608519,35.24,78843.43,30.0,-0.55691,0.00038,11.70561]
[1776886609561,35.23,78843.28,30.0,-0.55696,0.00038,11.70533]
[1776886610523,35.23,78843.09,30.0,-0.55704,0.00038,11.70498]
[1776886611772,35.23,78843.37,30.0,-0.55694,0.00038,11.70546]
[1776886612091,35.23,78843.37,30.0,-0.55694,0.00038,11.70546]
[1776886612621,35.23,78833.84,30.0,-0.56055,0.00038,11.68824]
[1776886613628,35.22,78831.4,30.0,-0.56147,0.00038,11.68368]
[1776886614749,35.22,78831.4,30.0,-0.56147,0.00038,11.68368]
[1776886614850,35.22,78833.52,30.0,-0.56067,0.00038,11.68763]
[1776886616621,35.22,78833.18,30.0,-0.5608,0.00038,11.68699]
[1776886618101,35.21,78818.44,30.0,-0.56638,0.00038,11.65835]
[1776886619670,35.21,78816.03,30.0,-0.5673,0.00038,11.65341]
[1776886624963,35.19,78817.55,30.0,-0.56675,0.00038,11.65635]
[1776886627726,35.19,78820.8,30.0,-0.56553,0.00038,11.66286]
[1776886629740,35.19,78824.06,30.0,-0.5643,0.00038,11.66929]
[1776886630747,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631639,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631652,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631737,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631839,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631861,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631922,35.19,78826.24,30.0,-0.56348,0.00038,11.67353]
[1776886631991,35.19,78826.64,30.0,-0.56333,0.00038,11.6743]
[1776886632365,35.19,78826.64,30.0,-0.56333,0.00038,11.6743]
[1776886633026,35.19,78826.64,30.0,-0.56333,0.00038,11.6743]
[1776886633130,35.19,78826.82,30.0,-0.56327,0.00038,11.67463]
[1776886633333,35.19,78826.82,30.0,-0.56327,0.00038,11.67463]
[1776886633706,35.19,78826.82,30.0,-0.56327,0.00038,11.67463]
[1776886633778,35.19,78826.82,30.0,-0.56327,0.00038,11.67463]
[1776886636789,35.19,78829.92,30.0,-0.5621,0.00038,11.68054]
[1776886640817,35.18,78834.49,30.0,-0.56038,0.00038,11.68909]
[1776886641781,35.18,78834.49,30.0,-0.56038,0.00038,11.68909]
[1776886641824,35.18,78837.42,30.0,-0.55927,0.00038,11.69446]
[1776886642640,35.18,78837.42,30.0,-0.55927,0.00038,11.69446]
[1776886642943,35.18,78837.42,30.0,-0.55927,0.00038,11.69446]
[1776886642966,35.18,78842.14,30.0,-0.55749,0.00038,11.70292]
[1776886644012,35.18,78842.14,30.0,-0.55749,0.00038,11.70292]
[1776886644113,35.18,78845.8,30.0,-0.5561,0.00038,11.70933]
[1776886646435,35.18,78847.69,30.0,-0.55539,0.00038,11.71258]
[1776886647826,35.18,78846.57,30.0,-0.55582,0.00038,11.71065]
[1776886652900,35.17,78846.85,30.0,-0.55576,0.00038,11.70305]
[1776886654391,35.17,78846.92,30.0,-0.55573,0.00038,11.70316]
[1776886654392,35.17,78846.92,30.0,-0.55573,0.00038,11.70316]
[1776886654473,35.17,78846.92,30.0,-0.55573,0.00038,11.70316]
[1776886655066,35.17,78846.92,30.0,-0.55573,0.00038,11.70316]
[1776886655100,35.17,78846.92,30.0,-0.55573,0.00038,11.70316]
[1776886655152,35.17,78850.11,30.0,-0.55453,0.00038,11.70859]
[1776886655922,35.17,78853.5,30.0,-0.55324,0.00038,11.71425]
[1776886661137,35.17,78854.3,30.0,-0.55294,0.00038,11.71555]
[1776886661154,35.17,78854.3,30.0,-0.55294,0.00038,11.71555]
[1776886661298,35.17,78854.3,30.0,-0.55294,0.00038,11.71555]
[1776886661298,35.17,78854.3,30.0,-0.55294,0.00038,11.71555]
[1776886661391,35.17,78854.3,30.0,-0.55294,0.00038,11.71555]
[1776886661577,35.16,78854.34,30.0,-0.55293,0.00038,11.7156]
[1776886661755,35.16,78854.34,30.0,-0.55293,0.00038,11.7156]
[1776886661909,35.16,78854.34,30.0,-0.55293,0.00038,11.7156]
[1776886662225,35.16,78864.86,30.0,-0.54894,0.00038,11.73231]
[1776886663280,35.16,78874.0,30.0,-0.54547,0.00038,11.74588]
[1776886669103,35.15,78874.03,30.0,-0.54547,0.00038,11.74587]
[1776886669256,35.15,78874.08,30.0,-0.54545,0.00038,11.74594]
[1776886670402,35.15,78874.06,30.0,-0.54546,0.00038,11.7459]
[1776886671027,35.15,78880.92,30.0,-0.54285,0.00038,11.7555]
[1776886672034,35.15,78884.1,30.0,-0.54164,0.00038,11.75978]
[1776886673145,35.15,78884.1,30.0,-0.54164,0.00038,11.75978]
[1776886673155,35.15,78886.98,30.0,-0.54055,0.00038,11.76356]
[1776886674048,35.14,78889.81,30.0,-0.53947,0.00038,11.76718]
[1776886677069,35.14,78892.01,30.0,-0.53864,0.00038,11.76993]
[1776886681097,35.13,78888.79,30.0,-0.53988,0.00038,11.76583]
[1776886682104,35.13,78885.07,30.0,-0.5413,0.00038,11.76099]
[1776886684194,35.13,78884.64,30.0,-0.54147,0.00038,11.76041]
[1776886684273,35.13,78884.64,30.0,-0.54147,0.00038,11.76041]
[1776886685172,35.12,78883.99,30.0,-0.54172,0.00038,11.75954]
[1776886685416,35.12,78882.84,30.0,-0.54216,0.00038,11.75799]
[1776886689153,35.11,78887.19,30.0,-0.54051,0.00038,11.76371]
[1776886691171,35.11,78892.26,30.0,-0.53858,0.00038,11.77014]
[1776886692178,35.11,78894.65,30.0,-0.53767,0.00038,11.77308]
[1776886697213,35.1,78893.86,30.0,-0.53798,0.00038,11.77208]
[1776886702248,35.09,78893.9,30.0,-0.53798,0.00038,11.7721]
[1776886707283,35.08,78892.84,30.0,-0.5384,0.00038,11.77076]
[1776886708290,35.08,78886.1,30.0,-0.54097,0.00038,11.76214]
[1776886713325,35.07,78889.05,30.0,-0.53989,0.00038,11.75792]
[1776886716347,35.06,78886.18,30.0,-0.54099,0.00038,11.75417]
[1776886719367,35.06,78888.55,30.0,-0.54009,0.00038,11.75723]
[1776886722107,35.06,78889.59,30.1,-0.5397,0.00038,11.75856]
[1776886724402,35.05,78894.12,30.1,-0.53797,0.00038,11.76422]
[1776886726241,35.05,78897.51,30.1,-0.53668,0.00038,11.76831]
[1776886727322,35.05,78903.85,30.1,-0.53425,0.00038,11.77565]
[1776886727422,35.05,78906.15,30.1,-0.53337,0.00038,11.77821]
[1776886729967,35.04,78906.34,30.1,-0.5333,0.00038,11.77841]
[1776886732892,35.04,78905.62,30.1,-0.53358,0.00038,11.7776]
[1776886734472,35.03,78903.18,30.1,-0.53453,0.00038,11.77485]
[1776886739507,35.02,78902.87,30.1,-0.53466,0.00038,11.77448]
[1776886744232,35.02,78902.01,30.1,-0.53499,0.00038,11.77348]
[1776886744581,35.01,78902.53,30.1,-0.53479,0.00038,11.77406]
[1776886744633,35.01,78902.53,30.1,-0.53479,0.00038,11.77406]
[1776886746942,35.01,78905.85,30.1,-0.53353,0.00038,11.77778]
[1776886747563,35.01,78908.87,30.1,-0.53237,0.00038,11.78106]
[1776886752598,35.0,78908.31,30.1,-0.5326,0.00038,11.78043]
[1776886757633,34.99,78907.14,30.1,-0.53306,0.00038,11.77914]
[1776886762668,34.98,78907.19,30.1,-0.53305,0.00038,11.77916]
[1776886767703,34.97,78907.41,30.1,-0.53297,0.00038,11.77938]
[1776886772738,34.96,78906.42,30.1,-0.53339,0.00038,11.77025]
[1776886776652,34.95,78906.27,30.1,-0.53346,0.00038,11.77007]
[1776886781771,34.95,78907.89,30.1,-0.53284,0.00038,11.77182]
[1776886782119,34.95,78907.89,30.1,-0.53284,0.00038,11.77182]
[1776886787050,34.94,78906.73,30.1,-0.5333,0.00038,11.77053]
[1776886788849,34.93,78904.44,30.1,-0.53418,0.00038,11.76797]
[1776886793885,34.92,78904.6,30.1,-0.53413,0.00038,11.76813]
[1776886798059,34.92,78904.41,30.1,-0.53421,0.00038,11.7679]
[1776886798788,34.92,78904.53,30.1,-0.53417,0.00038,11.76802]
[1776886798920,34.92,78900.07,30.1,-0.53588,0.00038,11.7629]
[1776886801326,34.91,78898.0,30.1,-0.53668,0.00038,11.76044]
[1776886801631,34.91,78900.09,30.1,-0.53588,0.00038,11.76291]
[1776886802048,34.91,78900.09,30.1,-0.53588,0.00038,11.76291]
[1776886802177,34.91,78900.09,30.1,-0.53588,0.00038,11.76291]
[1776886802194,34.91,78900.09,30.1,-0.53588,0.00038,11.76291]
[1776886802278,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886802528,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886802795,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886803005,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886803109,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886803170,34.91,78888.72,30.1,-0.54025,0.00038,11.74885]
[1776886803233,34.91,78874.55,30.1,-0.54569,0.00038,11.72936]
[1776886804554,34.91,78875.41,30.1,-0.54536,0.00038,11.7306]
[1776886805553,34.91,78875.81,30.1,-0.54521,0.00038,11.73118]
[1776886805909,34.91,78875.81,30.1,-0.54521,0.00038,11.73118]
[1776886806136,34.91,78875.81,30.1,-0.54521,0.00038,11.73118]
[1776886806571,34.9,78875.68,30.1,-0.54526,0.00038,11.73098]
[1776886806976,34.9,78878.5,30.1,-0.54418,0.00038,11.73499]
[1776886807994,34.9,78878.5,30.1,-0.54418,0.00038,11.73499]
[1776886813386,34.9,78877.9,30.1,-0.54442,0.00038,11.73411]
[1776886823091,34.89,78877.59,30.1,-0.54455,0.00038,11.73362]
[1776886825211,34.89,78877.6,30.1,-0.54455,0.00038,11.73363]
[1776886825300,34.89,78877.6,30.1,-0.54455,0.00038,11.73363]
[1776886825389,34.89,78877.6,30.1,-0.54455,0.00038,11.73363]
[1776886825388,34.88,78876.27,30.1,-0.54507,0.00038,11.73172]
[1776886826463,34.88,78866.63,30.1,-0.54877,0.00038,11.71738]
[1776886827119,34.88,78862.37,30.1,-0.5504,0.00038,11.71072]
[1776886829189,34.88,78862.98,30.1,-0.55017,0.00038,11.71167]
[1776886829367,34.88,78863.05,30.1,-0.55015,0.00038,11.71177]
[1776886830142,34.88,78866.33,30.1,-0.54889,0.00038,11.71689]
[1776886832156,34.88,78868.44,30.1,-0.54812,0.00038,11.71206]
[1776886835986,34.87,78868.84,30.1,-0.54797,0.00038,11.71264]
[1776886836185,34.87,78870.44,30.1,-0.54736,0.00038,11.71505]
[1776886836692,34.87,78870.44,30.1,-0.54736,0.00038,11.71505]
[1776886842225,34.86,78871.16,30.1,-0.5471,0.00038,11.71608]
[1776886844446,34.86,78871.3,30.1,-0.54705,0.00038,11.71628]
[1776886844836,34.86,78872.84,30.1,-0.54646,0.00038,11.71856]
[1776886845247,34.86,78872.5,30.1,-0.54659,0.00038,11.71804]
[1776886846257,34.86,78872.5,30.1,-0.54659,0.00038,11.71804]
[1776886846351,34.85,78871.87,30.1,-0.54683,0.00038,11.7171]
[1776886847198,34.85,78871.87,30.1,-0.54683,0.00038,11.7171]
[1776886850039,34.85,78872.0,30.1,-0.54679,0.00038,11.71727]
[1776886851306,34.85,78873.05,30.1,-0.54639,0.00038,11.71882]
[1776886857331,34.84,78875.26,30.1,-0.54556,0.00038,11.72198]
[1776886859345,34.83,78881.26,30.1,-0.54325,0.00038,11.73048]
[1776886860352,34.83,78885.15,30.1,-0.54176,0.00039,11.73578]
[1776886861787,34.83,78885.96,30.1,-0.54145,0.00039,11.73686]
[1776886863485,34.83,78885.41,30.1,-0.54166,0.00039,11.73611]
[1776886864380,34.82,78879.06,30.1,-0.54411,0.00038,11.72736]
[1776886864504,34.82,78879.06,30.1,-0.54411,0.00038,11.72736]
[1776886865226,34.82,78879.06,30.1,-0.54411,0.00038,11.72736]
[1776886865391,34.82,78876.01,30.1,-0.54529,0.00038,11.723]
[1776886868412,34.82,78878.9,30.1,-0.54418,0.00039,11.72711]
[1776886869714,34.82,78879.9,30.1,-0.5438,0.00039,11.72851]
[1776886870427,34.81,78885.48,30.1,-0.54165,0.00039,11.73616]
[1776886871433,34.81,78887.66,30.1,-0.54081,0.00039,11.73905]
[1776886874521,34.81,78888.37,30.1,-0.54055,0.00039,11.73996]
[1776886880501,34.8,78886.55,30.1,-0.54126,0.00039,11.73753]
[1776886881509,34.8,78884.22,30.1,-0.54216,0.00039,11.73439]
[1776886882515,34.8,78880.77,30.1,-0.54349,0.00039,11.72965]
[1776886883521,34.8,78877.93,30.1,-0.54459,0.00039,11.72564]
[1776886885536,34.8,78880.53,30.1,-0.54359,0.00039,11.7293]
[1776886888557,34.79,78878.36,30.1,-0.54443,0.00039,11.72623]
[1776886889632,34.79,78878.36,30.1,-0.54443,0.00039,11.72623]
[1776886895606,34.79,78875.24,30.1,-0.54567,0.00039,11.71368]
[1776886900641,34.79,78875.29,30.1,-0.54565,0.00039,11.71375]
[1776886902154,34.79,78875.29,30.1,-0.54565,0.00039,11.71375]
[1776886902654,34.79,78881.25,30.1,-0.54335,0.00039,11.72222]
[1776886904233,34.79,78881.25,30.1,-0.54335,0.00039,11.72222]
[1776886907690,34.78,78884.51,30.1,-0.5421,0.00039,11.72667]
[1776886910559,34.78,78882.6,30.1,-0.54284,0.00039,11.72406]
[1776886910618,34.78,78882.6,30.1,-0.54284,0.00039,11.72406]
[1776886910629,34.78,78882.6,30.1,-0.54284,0.00039,11.72406]
[1776886911150,34.78,78878.15,30.1,-0.54456,0.00039,11.71782]
[1776886912257,34.78,78869.94,30.1,-0.54773,0.00039,11.70574]
[1776886914424,34.77,78869.11,30.1,-0.54805,0.00039,11.70447]
[1776886914460,34.77,78869.11,30.1,-0.54805,0.00039,11.70447]
[1776886914467,34.77,78869.11,30.1,-0.54805,0.00039,11.70447]
[1776886914525,34.77,78868.7,30.1,-0.54821,0.00039,11.70383]
[1776886916733,34.77,78867.89,30.1,-0.54853,0.00039,11.70257]
[1776886917155,34.77,78867.86,30.1,-0.54854,0.00039,11.70252]
[1776886918549,34.77,78867.86,30.1,-0.54854,0.00039,11.70252]
[1776886918618,34.76,78866.35,30.1,-0.54913,0.00039,11.70017]
[1776886918770,34.76,78869.52,30.1,-0.54791,0.00039,11.70504]
[1776886920066,34.76,78869.52,30.1,-0.54791,0.00039,11.70504]
[1776886920179,34.76,78869.52,30.1,-0.54791,0.00039,11.70504]
[1776886920208,34.76,78869.52,30.1,-0.54791,0.00039,11.70504]
[1776886920468,34.76,78869.52,30.1,-0.54791,0.00039,11.70504]
[1776886920545,34.76,78873.47,30.1,-0.54639,0.00039,11.71094]
[1776886920784,34.76,78862.8,30.1,-0.5505,0.00039,11.69456]
[1776886921971,34.76,78862.8,30.1,-0.5505,0.00039,11.69456]
[1776886922068,34.76,78860.7,30.1,-0.55132,0.00039,11.69118]
[1776886922640,34.76,78860.7,30.1,-0.55132,0.00039,11.69118]
[1776886922660,34.76,78860.7,30.1,-0.55132,0.00039,11.69118]
[1776886922918,34.76,78860.7,30.1,-0.55132,0.00039,11.69118]
[1776886922997,34.76,78854.38,30.1,-0.55375,0.00038,11.68074]
[1776886927372,34.75,78854.56,30.1,-0.55369,0.00038,11.68101]
[1776886928551,34.75,78852.06,30.1,-0.55466,0.00038,11.67674]
[1776886929193,34.75,78852.06,30.1,-0.55466,0.00038,11.67674]
[1776886929375,34.75,78852.06,30.1,-0.55466,0.00038,11.67674]
[1776886929380,34.75,78851.83,30.1,-0.55475,0.00038,11.67634]
[1776886929846,34.75,78856.1,30.1,-0.55311,0.00039,11.68356]
[1776886931547,34.75,78856.1,30.1,-0.55311,0.00039,11.68356]
[1776886931551,34.75,78859.47,30.1,-0.55181,0.00039,11.6891]
[1776886932869,34.74,78861.82,30.1,-0.55091,0.00039,11.69289]
[1776886933683,34.74,78861.82,30.1,-0.55091,0.00039,11.69289]
[1776886934882,34.74,78866.96,30.1,-0.54893,0.00039,11.70099]
[1776886936030,34.74,78866.96,30.1,-0.54893,0.00039,11.70099]
[1776886936213,34.74,78866.96,30.1,-0.54893,0.00039,11.70099]
[1776886936251,34.74,78868.11,30.1,-0.54849,0.00039,11.70275]
[1776886937125,34.74,78868.11,30.1,-0.54849,0.00039,11.70275]
[1776886937198,34.74,78872.75,30.1,-0.5467,0.00039,11.70976]
[1776886938150,34.74,78872.75,30.1,-0.5467,0.00039,11.70976]
[1776886938190,34.74,78872.75,30.1,-0.5467,0.00039,11.70976]
[1776886938911,34.74,78878.3,30.1,-0.54456,0.00039,11.71783]
[1776886939917,34.73,78882.55,30.1,-0.54293,0.00039,11.72378]
[1776886941073,34.73,78882.55,30.1,-0.54293,0.00039,11.72378]
[1776886943945,34.73,78886.16,30.1,-0.54154,0.00039,11.72868]
[1776886947974,34.73,78888.34,30.1,-0.5407,0.00039,11.73155]
[1776886954016,34.72,78887.84,30.1,-0.54093,0.00039,11.72282]
[1776886955027,34.72,78883.8,30.1,-0.5425,0.00039,11.71738]
[1776886960062,34.71,78884.01,30.1,-0.54242,0.00039,11.71764]
[1776886965097,34.71,78881.62,30.1,-0.54335,0.00039,11.71433]
[1776886966104,34.71,78876.55,30.1,-0.54532,0.00039,11.70712]
[1776886971139,34.7,78874.22,30.1,-0.54622,0.00039,11.70369]
[1776886973819,34.7,78872.32,30.1,-0.54696,0.00039,11.70086]
[1776886974300,34.7,78872.32,30.1,-0.54696,0.00039,11.70086]
[1776886974509,34.7,78872.32,30.1,-0.54696,0.00039,11.70086]
[1776886974516,34.7,78872.32,30.1,-0.54696,0.00039,11.70086]
[1776886975170,34.7,78867.52,30.1,-0.54882,0.00039,11.69355]
[1776886976536,34.7,78867.52,30.1,-0.54882,0.00039,11.69355]
[1776886977183,34.7,78863.78,30.1,-0.55027,0.00039,11.68767]
[1776886980205,34.69,78860.11,30.1,-0.55169,0.00039,11.68174]
[1776886985302,34.69,78860.93,30.1,-0.55138,0.00039,11.68304]
[1776886991282,34.69,78863.02,30.1,-0.55058,0.00039,11.68639]
[1776886992246,34.69,78863.02,30.1,-0.55058,0.00039,11.68639]
[1776886992764,34.68,78863.11,30.1,-0.55054,0.00039,11.68653]
[1776886992789,34.68,78863.11,30.1,-0.55054,0.00039,11.68653]
[1776886993580,34.68,78863.11,30.1,-0.55054,0.00039,11.68653]
[1776886993296,34.68,78866.68,30.1,-0.54917,0.00039,11.69216]
[1776886994192,34.68,78866.68,30.1,-0.54917,0.00039,11.69216]
[1776886994303,34.68,78868.04,30.1,-0.54864,0.00039,11.69427]
[1776886995469,34.68,78868.04,30.1,-0.54864,0.00039,11.69427]
[1776887001353,34.68,78868.52,30.1,-0.54847,0.00039,11.69497]
[1776887007394,34.67,78867.26,30.1,-0.54896,0.00039,11.69299]
[1776887011314,34.67,78866.87,30.1,-0.54912,0.00039,11.69237]
[1776887011809,34.67,78867.41,30.1,-0.54895,0.00039,11.68513]
[1776887012443,34.67,78867.41,30.1,-0.54895,0.00039,11.68513]
[1776887012545,34.67,78871.43,30.1,-0.54739,0.00039,11.69128]
[1776887012965,34.67,78871.43,30.1,-0.54739,0.00039,11.69128]
[1776887013437,34.67,78877.42,30.1,-0.54507,0.00039,11.70012]
[1776887014444,34.66,78881.95,30.1,-0.54332,0.00039,11.70654]
[1776887019478,34.66,78882.92,30.1,-0.54295,0.00039,11.70786]
[1776887024513,34.65,78882.14,30.1,-0.54326,0.00039,11.70675]
[1776887029549,34.65,78882.62,30.1,-0.54308,0.00039,11.70739]
[1776887034584,34.64,78875.97,30.1,-0.54567,0.00039,11.69789]
[1776887034921,34.64,78875.97,30.1,-0.54567,0.00039,11.69789]
[1776887038612,34.63,78878.45,30.1,-0.54472,0.00039,11.70146]
[1776887039686,34.63,78879.94,30.1,-0.54414,0.00039,11.70357]
[1776887040626,34.63,78884.71,30.1,-0.54229,0.00039,11.71021]
[1776887043647,34.63,78887.68,30.1,-0.54114,0.00039,11.7142]
[1776887043944,34.63,78887.68,30.1,-0.54114,0.00039,11.7142]
[1776887047256,34.63,78889.97,30.1,-0.54026,0.00039,11.71721]
[1776887049689,34.62,78886.06,30.1,-0.54178,0.00039,11.71201]
[1776887054728,34.62,78885.47,30.1,-0.54201,0.00039,11.71119]
[1776887058891,34.62,78893.02,30.1,-0.53908,0.00039,11.72112]
[1776887059762,34.62,78897.56,30.1,-0.53732,0.00039,11.72678]
[1776887064797,34.61,78898.29,30.1,-0.53704,0.00039,11.72766]
[1776887070282,34.61,78899.2,30.1,-0.5367,0.00039,11.72874]
[1776887070840,34.61,78896.86,30.1,-0.53761,0.00039,11.72588]
[1776887071846,34.6,78882.73,30.1,-0.54313,0.00039,11.6993]
[1776887073861,34.6,78881.74,30.1,-0.54352,0.00039,11.69791]
[1776887075875,34.6,78883.9,30.1,-0.54268,0.00039,11.70091]
[1776887080910,34.6,78884.4,30.1,-0.54249,0.00039,11.70159]
[1776887085945,34.6,78883.1,30.1,-0.543,0.00039,11.69979]
[1776887090980,34.6,78883.81,30.1,-0.54272,0.00039,11.70076]
[1776887096015,34.59,78885.24,30.1,-0.54217,0.00039,11.7027]
[1776887101050,34.59,78885.93,30.1,-0.54191,0.00039,11.70363]
[1776887104501,34.59,78884.33,30.1,-0.54253,0.00039,11.70144]
[1776887105077,34.59,78881.4,30.1,-0.54367,0.00039,11.69737]
[1776887106085,34.59,78877.26,30.1,-0.54528,0.00039,11.69145]
[1776887109106,34.59,78879.48,30.1,-0.54442,0.00039,11.69463]
[1776887113101,34.58,78880.18,30.1,-0.54415,0.00039,11.69562]
[1776887113185,34.58,78880.18,30.1,-0.54415,0.00039,11.69562]
[1776887113202,34.58,78873.35,30.1,-0.54681,0.00039,11.68566]
[1776887114141,34.58,78865.81,30.1,-0.54974,0.00039,11.67406]
[1776887115148,34.58,78862.83,30.1,-0.55089,0.00039,11.6693]
[1776887121459,34.58,78863.51,30.1,-0.55063,0.00039,11.6704]
[1776887123756,34.58,78863.42,30.1,-0.55067,0.00039,11.67024]
[1776887129040,34.58,78864.03,30.1,-0.55043,0.00039,11.67121]
[1776887129141,34.58,78864.03,30.1,-0.55043,0.00039,11.67121]
[1776887129326,34.58,78864.03,30.1,-0.55043,0.00039,11.67121]
[1776887129342,34.58,78864.03,30.1,-0.55043,0.00039,11.67121]
[1776887129750,34.58,78864.03,30.1,-0.55043,0.00039,11.67121]
[1776887129754,34.58,78859.77,30.1,-0.55209,0.00039,11.66429]
[1776887129951,34.58,78859.77,30.1,-0.55209,0.00039,11.66429]
[1776887130103,34.58,78859.77,30.1,-0.55209,0.00039,11.66429]
[1776887130613,34.58,78850.34,30.1,-0.55575,0.00039,11.64828]
[1776887131234,34.58,78850.34,30.1,-0.55575,0.00039,11.64828]
[1776887131260,34.58,78850.48,30.1,-0.55573,0.00039,11.64043]
[1776887132379,34.58,78850.48,30.1,-0.55573,0.00039,11.64043]
[1776887132420,34.58,78850.48,30.1,-0.55573,0.00039,11.64043]
[1776887132492,34.58,78850.48,30.1,-0.55573,0.00039,11.64043]
[1776887133432,34.57,78851.26,30.1,-0.55543,0.00039,11.64178]
[1776887134269,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887134309,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887134333,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887134714,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887134768,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887134768,34.57,78851.72,30.1,-0.55526,0.00039,11.64257]
[1776887135287,34.57,78849.52,30.1,-0.55611,0.00039,11.63872]
[1776887138563,34.57,78851.87,30.1,-0.5552,0.00039,11.64281]
[1776887141063,34.57,78853.04,30.1,-0.55475,0.00039,11.64483]
[1776887141250,34.57,78853.04,30.1,-0.55475,0.00039,11.64483]
[1776887141330,34.57,78851.15,30.1,-0.55548,0.00039,11.64155]
[1776887142708,34.57,78851.15,30.1,-0.55548,0.00039,11.64155]
[1776887142337,34.57,78854.75,30.1,-0.55409,0.00039,11.64775]
[1776887143644,34.57,78854.75,30.1,-0.55409,0.00039,11.64775]
[1776887143694,34.57,78852.67,30.1,-0.5549,0.00039,11.64417]
[1776887145716,34.56,78854.94,30.1,-0.55402,0.00039,11.64805]
[1776887146165,34.56,78854.94,30.1,-0.55402,0.00039,11.64805]
[1776887146365,34.56,78852.66,30.1,-0.55491,0.00039,11.64414]
[1776887151401,34.56,78852.54,30.1,-0.55496,0.00039,11.6439]
[1776887153288,34.56,78851.56,30.1,-0.55534,0.00039,11.6422]
[1776887154422,34.56,78853.95,30.1,-0.55442,0.00039,11.64631]
[1776887154804,34.56,78853.95,30.1,-0.55442,0.00039,11.64631]
[1776887154924,34.56,78853.95,30.1,-0.55442,0.00039,11.64631]
[1776887155429,34.56,78858.0,30.1,-0.55285,0.00039,11.65316]
[1776887157443,34.56,78860.23,30.1,-0.55198,0.00039,11.65684]
[1776887160213,34.55,78861.26,30.1,-0.55159,0.00039,11.65851]
[1776887160257,34.55,78861.26,30.1,-0.55159,0.00039,11.65851]
[1776887160392,34.55,78861.26,30.1,-0.55159,0.00039,11.65851]
[1776887160422,34.55,78861.26,30.1,-0.55159,0.00039,11.65851]
[1776887160770,34.55,78862.41,30.1,-0.55114,0.00039,11.66037]
[1776887161064,34.55,78862.41,30.1,-0.55114,0.00039,11.66037]
[1776887161185,34.55,78862.41,30.1,-0.55114,0.00039,11.66037]
[1776887161471,34.55,78864.26,30.1,-0.55042,0.00039,11.66335]
[1776887165991,34.55,78864.1,30.1,-0.55049,0.00039,11.66308]
[1776887166507,34.55,78859.16,30.1,-0.55241,0.00039,11.65503]
[1776887167514,34.55,78855.11,30.1,-0.55398,0.00039,11.64822]
[1776887168078,34.55,78855.11,30.1,-0.55398,0.00039,11.64822]
[1776887168120,34.55,78855.11,30.1,-0.55398,0.00039,11.64822]
[1776887168355,34.55,78855.11,30.1,-0.55398,0.00039,11.64822]
[1776887168521,34.55,78847.96,30.1,-0.55676,0.00039,11.63578]
[1776887170152,34.55,78847.78,30.1,-0.55683,0.00039,11.63545]
[1776887172456,34.55,78846.42,30.1,-0.55736,0.00039,11.63301]
[1776887174364,34.54,78849.16,30.1,-0.5563,0.00039,11.63788]
[1776887174379,34.54,78849.16,30.1,-0.5563,0.00039,11.63788]
[1776887174572,34.54,78849.16,30.1,-0.5563,0.00039,11.63788]
[1776887174578,34.54,78850.78,30.1,-0.55567,0.00039,11.64072]
[1776887175569,34.54,78854.36,30.1,-0.55428,0.00039,11.6469]
[1776887178694,34.54,78856.51,30.1,-0.55345,0.00039,11.65054]
[1776887179599,34.54,78860.06,30.1,-0.55208,0.00039,11.65645]
[1776887182314,34.54,78859.79,30.1,-0.55218,0.00039,11.656]
[1776887182700,34.54,78859.79,30.1,-0.55218,0.00039,11.656]
[1776887182731,34.54,78859.79,30.1,-0.55218,0.00039,11.656]
[1776887182750,34.54,78859.79,30.1,-0.55218,0.00039,11.656]
[1776887182801,34.54,78862.03,30.1,-0.55131,0.00039,11.65966]
[1776887184634,34.54,78856.75,30.1,-0.55337,0.00039,11.65092]
[1776887188662,34.54,78853.25,30.1,-0.55473,0.00039,11.64495]
[1776887193696,34.53,78851.15,30.1,-0.55559,0.00039,11.6332]
[1776887198732,34.53,78852.03,30.1,-0.55525,0.00039,11.63471]
[1776887199009,34.53,78852.03,30.1,-0.55525,0.00039,11.63471]
[1776887199739,34.53,78853.36,30.1,-0.55473,0.00039,11.63701]
[1776887200329,34.53,78853.36,30.1,-0.55473,0.00039,11.63701]
[1776887200746,34.53,78853.65,30.1,-0.55462,0.00039,11.6375]
[1776887201380,34.53,78853.65,30.1,-0.55462,0.00039,11.6375]
[1776887201428,34.53,78853.65,30.1,-0.55462,0.00039,11.6375]
[1776887201618,34.53,78853.65,30.1,-0.55462,0.00039,11.6375]
[1776887201753,34.53,78844.2,30.1,-0.55829,0.00039,11.62075]
[1776887202460,34.53,78844.2,30.1,-0.55829,0.00039,11.62075]
[1776887202880,34.53,78834.68,30.1,-0.56199,0.00039,11.60288]
[1776887203597,34.53,78834.68,30.1,-0.56199,0.00039,11.60288]
[1776887205227,34.53,78834.5,30.1,-0.56206,0.00039,11.60252]
[1776887205229,34.53,78834.5,30.1,-0.56206,0.00039,11.60252]
[1776887205783,34.53,78837.07,30.1,-0.56107,0.00039,11.60744]
[1776887206790,34.52,78839.8,30.1,-0.56001,0.00039,11.61259]
[1776887207797,34.52,78842.84,30.1,-0.55883,0.00039,11.61822]
[1776887208804,34.52,78845.98,30.1,-0.55761,0.00039,11.62394]
[1776887212104,34.52,78847.01,30.1,-0.55722,0.00039,11.62576]
[1776887212176,34.52,78847.01,30.1,-0.55722,0.00039,11.62576]
[1776887212228,34.52,78847.01,30.1,-0.55722,0.00039,11.62576]
[1776887212264,34.52,78847.01,30.1,-0.55722,0.00039,11.62576]
[1776887212853,34.52,78850.14,30.1,-0.55601,0.00039,11.63131]
[1776887213859,34.52,78853.95,30.1,-0.55453,0.00039,11.63793]
[1776887218895,34.51,78856.85,30.1,-0.55341,0.00039,11.64282]
[1776887222658,34.51,78854.82,30.1,-0.5542,0.00039,11.63936]
[1776887222759,34.51,78854.82,30.1,-0.55421,0.00039,11.63935]
[1776887223565,34.51,78854.82,30.1,-0.55421,0.00039,11.63935]
[1776887223803,34.51,78854.82,30.1,-0.55421,0.00039,11.63935]
[1776887223834,34.51,78855.37,30.1,-0.55399,0.00039,11.64028]
[1776887224139,34.51,78859.66,30.1,-0.55232,0.00039,11.64749]
[1776887225944,34.5,78862.96,30.1,-0.55104,0.00039,11.65287]
[1776887229972,34.5,78860.55,30.1,-0.55199,0.00039,11.6489]
[1776887235007,34.49,78861.68,30.1,-0.55156,0.00039,11.65071]
[1776887240045,34.48,78861.05,30.1,-0.55182,0.00039,11.64963]
[1776887244959,34.48,78861.02,30.1,-0.55184,0.00039,11.64954]
[1776887244987,34.48,78861.02,30.1,-0.55184,0.00039,11.64954]
[1776887245637,34.48,78869.54,30.1,-0.54852,0.00039,11.66313]
[1776887246326,34.47,78885.03,30.1,-0.54248,0.00039,11.68577]
[1776887247094,34.47,78885.1,30.1,-0.54246,0.00039,11.68586]
[1776887249910,34.47,78888.96,30.1,-0.54095,0.00039,11.69107]
[1776887250300,34.47,78888.96,30.1,-0.54095,0.00039,11.69107]
[1776887256611,34.46,78890.99,30.1,-0.5402,0.00039,11.68566]
[1776887257262,34.46,78890.99,30.1,-0.5402,0.00039,11.68565]
[1776887257275,34.46,78890.99,30.1,-0.5402,0.00039,11.68565]
[1776887257442,34.46,78890.99,30.1,-0.5402,0.00039,11.68565]
[1776887257515,34.46,78890.99,30.1,-0.5402,0.00039,11.68565]
[1776887257922,34.46,78894.76,30.1,-0.53873,0.00039,11.69051]
[1776887258147,34.46,78894.76,30.1,-0.53873,0.00039,11.69051]
[1776887258173,34.46,78894.76,30.1,-0.53873,0.00039,11.69051]
[1776887258268,34.46,78894.76,30.1,-0.53873,0.00039,11.69051]
[1776887258903,34.46,78906.52,30.1,-0.53412,0.00039,11.70464]
[1776887259679,34.46,78906.52,30.1,-0.53412,0.00039,11.70464]
[1776887261487,34.46,78903.86,30.1,-0.53517,0.00039,11.70158]
[1776887262596,34.46,78905.27,30.1,-0.53461,0.00039,11.70321]
[1776887262605,34.46,78905.27,30.1,-0.53461,0.00039,11.70321]
[1776887262645,34.46,78905.27,30.1,-0.53461,0.00039,11.70321]
[1776887262905,34.46,78905.27,30.1,-0.53461,0.00039,11.70321]
[1776887263206,34.46,78908.53,30.1,-0.53334,0.00039,11.7069]
[1776887264213,34.46,78911.68,30.1,-0.53211,0.00039,11.71035]
[1776887269937,34.45,78909.99,30.1,-0.53277,0.00039,11.7085]
[1776887269957,34.45,78909.99,30.1,-0.53277,0.00039,11.7085]
[1776887270043,34.45,78909.99,30.1,-0.53277,0.00039,11.7085]
[1776887270254,34.45,78906.95,30.1,-0.53397,0.00039,11.7051]
[1776887271262,34.45,78904.55,30.1,-0.53491,0.00039,11.70235]
[1776887272477,34.45,78904.55,30.1,-0.53491,0.00039,11.70235]
[1776887274283,34.45,78907.24,30.1,-0.53386,0.00039,11.70542]
[1776887279320,34.44,78906.01,30.1,-0.53434,0.00039,11.70401]
[1776887282090,34.44,78905.72,30.1,-0.53446,0.00039,11.70368]
[1776887285362,34.44,78908.52,30.1,-0.53336,0.00039,11.70683]
[1776887286932,34.44,78908.52,30.1,-0.53336,0.00039,11.70683]
[1776887287401,34.44,78907.21,30.1,-0.53388,0.00039,11.70536]
[1776887287899,34.44,78907.21,30.1,-0.53388,0.00039,11.70536]
[1776887288433,34.44,78905.51,30.1,-0.53455,0.00039,11.70342]
[1776887289390,34.43,78908.01,30.1,-0.53357,0.00039,11.70625]
[1776887291404,34.43,78905.41,30.1,-0.53459,0.00039,11.7033]
[1776887295238,34.43,78904.26,30.1,-0.53504,0.00039,11.70196]
[1776887295432,34.43,78901.31,30.1,-0.5362,0.00039,11.69848]
[1776887296825,34.43,78901.31,30.1,-0.5362,0.00039,11.69848]
[1776887296906,34.43,78897.43,30.1,-0.53772,0.00039,11.69374]
[1776887299460,34.43,78894.2,30.1,-0.53899,0.00039,11.68967]
[1776887302481,34.43,78889.92,30.1,-0.54067,0.00039,11.6841]
[1776887303488,34.42,78885.91,30.1,-0.54224,0.00039,11.67869]
[1776887308523,34.42,78886.66,30.1,-0.54195,0.00039,11.67969]
[1776887312551,34.42,78882.62,30.1,-0.54357,0.00039,11.66599]
[1776887318593,34.41,78881.51,30.1,-0.54401,0.00039,11.6644]
[1776887323811,34.41,78881.05,30.1,-0.5442,0.00039,11.66374]
[1776887323864,34.41,78881.05,30.1,-0.5442,0.00039,11.66374]
[1776887329670,34.4,78882.54,30.1,-0.54362,0.00039,11.66583]
[1776887335711,34.4,78881.75,30.1,-0.54394,0.00039,11.66469]
[1776887340747,34.4,78882.66,30.1,-0.54358,0.00039,11.66596]
[1776887341754,34.39,78880.29,30.1,-0.54451,0.00039,11.66258]
[1776887344774,34.39,78877.92,30.1,-0.54544,0.00039,11.65914]
[1776887347796,34.39,78880.05,30.1,-0.54461,0.00039,11.66222]
[1776887352831,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887357829,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887357883,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887357900,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887357927,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887358039,34.39,78880.5,30.1,-0.54444,0.00039,11.66286]
[1776887358057,34.38,78879.23,30.1,-0.54495,0.00039,11.661]
[1776887358674,34.38,78879.23,30.1,-0.54495,0.00039,11.661]
[1776887359007,34.38,78864.41,30.1,-0.55075,0.00039,11.63827]
[1776887359936,34.38,78864.41,30.1,-0.55075,0.00039,11.63827]
[1776887360031,34.38,78864.64,30.1,-0.55066,0.00039,11.63864]
[1776887360887,34.38,78867.05,30.1,-0.54972,0.00039,11.6425]
[1776887365922,34.38,78866.07,30.1,-0.55011,0.00039,11.64093]
[1776887367938,34.38,78869.75,30.1,-0.54867,0.00039,11.64673]
[1776887368945,34.38,78873.21,30.1,-0.54731,0.00039,11.65204]
[1776887369939,34.38,78873.21,30.1,-0.54731,0.00039,11.65204]
[1776887369952,34.38,78880.74,30.1,-0.54436,0.00039,11.66315]
[1776887370857,34.38,78880.74,30.1,-0.54436,0.00039,11.66315]
[1776887370959,34.38,78896.26,30.1,-0.53827,0.00039,11.68404]
[1776887371967,34.38,78899.52,30.1,-0.53702,0.00039,11.68]
[1776887372513,34.38,78899.52,30.1,-0.53702,0.00039,11.68]
[1776887372973,34.38,78899.68,30.1,-0.53696,0.00039,11.68019]
[1776887373407,34.38,78899.68,30.1,-0.53696,0.00039,11.68019]
[1776887373420,34.38,78899.68,30.1,-0.53696,0.00039,11.68019]
[1776887373430,34.38,78899.68,30.1,-0.53696,0.00039,11.68019]
[1776887373877,34.38,78899.68,30.1,-0.53696,0.00039,11.68019]
[1776887376815,34.37,78903.04,30.1,-0.53564,0.00039,11.68422]
[1776887378582,34.37,78903.47,30.1,-0.53547,0.00039,11.68472]
[1776887378586,34.37,78903.47,30.1,-0.53547,0.00039,11.68472]
[1776887378598,34.37,78903.47,30.1,-0.53547,0.00039,11.68472]
[1776887378977,34.37,78903.47,30.1,-0.53547,0.00039,11.68472]
[1776887379077,34.37,78903.47,30.1,-0.53547,0.00039,11.68472]
[1776887379596,34.37,78905.53,30.1,-0.53466,0.00039,11.68712]
[1776887382250,34.37,78905.48,30.1,-0.53469,0.00039,11.68706]
[1776887385088,34.37,78904.22,30.1,-0.53518,0.00039,11.68559]
[1776887385133,34.37,78904.22,30.1,-0.53518,0.00039,11.68559]
[1776887385335,34.37,78904.22,30.1,-0.53518,0.00039,11.68559]
[1776887386265,34.37,78904.67,30.1,-0.53501,0.00039,11.68612]
[1776887388194,34.37,78904.73,30.1,-0.53498,0.00039,11.68618]
[1776887389416,34.37,78904.89,30.1,-0.53492,0.00039,11.68637]
[1776887391204,34.37,78905.86,30.1,-0.53454,0.00039,11.68749]
[1776887392109,34.37,78908.83,30.1,-0.53337,0.00039,11.69085]
[1776887397134,34.36,78908.81,30.1,-0.53339,0.00039,11.69082]
[1776887400153,34.36,78908.66,30.1,-0.53345,0.00039,11.69065]
[1776887400210,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887400432,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887400433,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887400666,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887401010,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887401082,34.36,78908.79,30.1,-0.5334,0.00039,11.69079]
[1776887401109,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401247,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401310,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401484,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401531,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401687,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401815,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401861,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887401994,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887402035,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887402168,34.36,78913.5,30.1,-0.53154,0.00039,11.69593]
[1776887402084,34.36,78930.28,30.1,-0.52494,0.00039,11.71219]
[1776887402872,34.36,78930.28,30.1,-0.52494,0.00039,11.71219]
[1776887403112,34.36,78930.28,30.1,-0.52494,0.00039,11.71219]
[1776887403070,34.36,78902.61,30.1,-0.53583,0.00039,11.68366]
[1776887403180,34.36,78902.61,30.1,-0.53583,0.00039,11.68366]
[1776887403326,34.36,78902.61,30.1,-0.53583,0.00039,11.68366]
[1776887403472,34.36,78902.61,30.1,-0.53583,0.00039,11.68366]
[1776887404005,34.36,78902.61,30.1,-0.53583,0.00039,11.68366]
[1776887404081,34.36,78874.28,30.1,-0.54696,0.00039,11.64546]
[1776887404434,34.36,78874.28,30.1,-0.54696,0.00039,11.64546]
[1776887404948,34.36,78874.28,30.1,-0.54696,0.00039,11.64546]
[1776887404963,34.36,78874.08,30.1,-0.54704,0.00039,11.64516]
[1776887405941,34.36,78879.6,30.1,-0.54487,0.00039,11.65333]
[1776887406480,34.36,78879.6,30.1,-0.54487,0.00039,11.65333]
[1776887408898,34.36,78880.05,30.1,-0.5447,0.00039,11.65397]
[1776887408907,34.36,78883.6,30.1,-0.5433,0.00039,11.65902]
[1776887409245,34.36,78887.51,30.1,-0.54177,0.00039,11.66442]
[1776887414280,34.35,78888.1,30.1,-0.54154,0.00039,11.66521]
[1776887416294,34.35,78884.52,30.1,-0.54295,0.00039,11.66028]
[1776887417301,34.35,78880.67,30.1,-0.54446,0.00039,11.65483]
[1776887420322,34.35,78876.65,30.1,-0.54605,0.00039,11.64894]
[1776887425357,34.34,78877.46,30.1,-0.54573,0.00039,11.65012]
[1776887427090,34.34,78877.46,30.1,-0.54573,0.00039,11.65012]
[1776887427340,34.34,78878.35,30.1,-0.54539,0.00039,11.65142]
[1776887427643,34.34,78868.73,30.1,-0.54916,0.00039,11.63682]
[1776887428496,34.34,78868.73,30.1,-0.54916,0.00039,11.63682]
[1776887428543,34.34,78866.85,30.1,-0.5499,0.00039,11.63383]
[1776887430392,34.34,78870.88,30.1,-0.54832,0.00039,11.64015]
[1776887435428,34.33,78871.26,30.1,-0.54822,0.00039,11.63262]
[1776887436435,34.33,78867.77,30.1,-0.54959,0.00039,11.62715]
[1776887437607,34.33,78867.77,30.1,-0.54959,0.00039,11.62715]
[1776887443471,34.33,78869.44,30.1,-0.54894,0.00039,11.62974]
[1776887443554,34.33,78869.44,30.1,-0.54894,0.00039,11.62974]
[1776887443599,34.33,78869.44,30.1,-0.54894,0.00039,11.62974]
[1776887443748,34.33,78867.57,30.1,-0.54968,0.00039,11.62679]
[1776887444494,34.32,78857.48,30.1,-0.55364,0.00039,11.61019]
[1776887445985,34.32,78857.48,30.1,-0.55364,0.00039,11.61019]
[1776887446003,34.32,78857.48,30.1,-0.55364,0.00039,11.61019]
[1776887446086,34.32,78856.36,30.1,-0.55408,0.00039,11.60828]
[1776887446319,34.32,78856.36,30.1,-0.55408,0.00039,11.60828]
[1776887446508,34.32,78858.78,30.1,-0.55313,0.00039,11.61239]
[1776887447515,34.32,78861.87,30.1,-0.55192,0.00039,11.61754]
[1776887448837,34.32,78861.87,30.1,-0.55192,0.00039,11.61754]
[1776887448934,34.32,78861.02,30.1,-0.55226,0.00039,11.61612]
[1776887450535,34.32,78856.82,30.1,-0.55391,0.00039,11.60904]
[1776887453556,34.32,78859.39,30.1,-0.5529,0.00039,11.61338]
[1776887454190,34.32,78859.39,30.1,-0.5529,0.00039,11.61338]
[1776887455007,34.32,78859.39,30.1,-0.5529,0.00039,11.61338]
[1776887455108,34.32,78860.51,30.1,-0.55247,0.00039,11.61524]
[1776887458229,34.31,78862.35,30.1,-0.55175,0.00039,11.61828]
[1776887458307,34.31,78862.35,30.1,-0.55175,0.00039,11.61828]
[1776887458358,34.31,78862.35,30.1,-0.55175,0.00039,11.61828]
[1776887458630,34.31,78862.35,30.1,-0.55175,0.00039,11.61828]
[1776887458725,34.31,78880.02,30.1,-0.54481,0.00039,11.64562]
[1776887460049,34.31,78880.02,30.1,-0.54481,0.00039,11.64562]
[1776887460142,34.31,78884.41,30.1,-0.54308,0.00039,11.65186]
[1776887460223,34.31,78884.41,30.1,-0.54308,0.00039,11.65186]
[1776887460381,34.31,78884.41,30.1,-0.54308,0.00039,11.65186]
[1776887460387,34.31,78884.41,30.1,-0.54308,0.00039,11.65186]
[1776887462472,34.31,78884.98,30.1,-0.54286,0.00039,11.65265]
[1776887462772,34.31,78884.98,30.1,-0.54286,0.00039,11.65265]
[1776887464149,34.31,78885.4,30.1,-0.54269,0.00039,11.65323]
[1776887464550,34.31,78885.66,30.1,-0.54259,0.00039,11.65359]
[1776887464617,34.31,78885.66,30.1,-0.54259,0.00039,11.65359]
[1776887464653,34.31,78885.66,30.1,-0.54259,0.00039,11.65359]
[1776887465101,34.31,78885.66,30.1,-0.54259,0.00039,11.65359]
[1776887465062,34.31,78881.24,30.1,-0.54433,0.00039,11.64736]
[1776887465641,34.31,78874.18,30.1,-0.54711,0.00039,11.63695]
[1776887469139,34.31,78873.01,30.1,-0.54757,0.00039,11.63516]
[1776887470062,34.31,78866.81,30.1,-0.55001,0.00039,11.62547]
[1776887470676,34.31,78863.61,30.1,-0.55127,0.00039,11.62029]
[1776887473698,34.3,78871.51,30.1,-0.54817,0.00039,11.63283]
[1776887474706,34.3,78874.75,30.1,-0.54689,0.00039,11.63777]
[1776887476719,34.3,78877.48,30.1,-0.54582,0.00039,11.64184]
[1776887477726,34.3,78873.72,30.1,-0.5473,0.00039,11.63619]
[1776887480129,34.3,78872.7,30.1,-0.54771,0.00039,11.63463]
[1776887480183,34.3,78867.8,30.1,-0.54964,0.00039,11.62698]
[1776887485782,34.29,78867.81,30.1,-0.54964,0.00039,11.62697]
[1776887487853,34.29,78867.24,30.1,-0.54987,0.00039,11.62605]
[1776887488803,34.29,78871.56,30.1,-0.54817,0.00039,11.63283]
[1776887490817,34.29,78875.23,30.1,-0.54673,0.00039,11.63841]
[1776887495852,34.28,78876.96,30.1,-0.54609,0.00039,11.63286]
[1776887497867,34.28,78879.71,30.1,-0.54501,0.00039,11.6369]
[1776887498873,34.28,78885.42,30.1,-0.54276,0.00039,11.64502]
[1776887499714,34.28,78885.42,30.1,-0.54276,0.00039,11.64502]
[1776887502901,34.28,78877.0,30.1,-0.54608,0.00039,11.6329]
[1776887506096,34.27,78871.97,30.1,-0.54807,0.00039,11.62527]
[1776887507066,34.27,78868.48,30.1,-0.54944,0.00039,11.61981]
[1776887510306,34.27,78868.64,30.1,-0.54938,0.00039,11.62004]
[1776887510568,34.27,78868.64,30.1,-0.54938,0.00039,11.62004]
[1776887510958,34.27,78864.96,30.1,-0.55083,0.00039,11.61414]
[1776887511965,34.27,78861.95,30.1,-0.55202,0.00039,11.6092]
[1776887512972,34.27,78866.05,30.1,-0.55041,0.00039,11.61589]
[1776887514127,34.26,78863.62,30.1,-0.55137,0.00039,11.61194]
[1776887516956,34.26,78863.01,30.1,-0.55161,0.00039,11.61093]
[1776887521694,34.26,78863.11,30.1,-0.55158,0.00039,11.61107]
[1776887523486,34.26,78866.09,30.1,-0.55041,0.00039,11.61591]
[1776887524049,34.26,78861.87,30.1,-0.55207,0.00039,11.60901]
[1776887528077,34.25,78864.5,30.1,-0.55104,0.00039,11.61331]
[1776887529693,34.25,78864.67,30.1,-0.55097,0.00039,11.61358]
[1776887530181,34.25,78864.67,30.1,-0.55097,0.00039,11.61358]
[1776887530091,34.25,78861.36,30.1,-0.55228,0.00039,11.60813]
[1776887530313,34.25,78861.36,30.1,-0.55228,0.00039,11.60813]
[1776887531098,34.25,78850.83,30.1,-0.55642,0.00039,11.58997]
[1776887532105,34.25,78845.62,30.1,-0.55847,0.00039,11.58051]
[1776887534119,34.25,78846.16,30.1,-0.55826,0.00039,11.58149]
[1776887537152,34.25,78845.28,30.1,-0.55861,0.00039,11.57986]
[1776887537174,34.25,78845.99,30.1,-0.55833,0.00039,11.58116]
[1776887542177,34.24,78846.86,30.1,-0.558,0.00039,11.58272]
[1776887547210,34.24,78847.71,30.1,-0.55767,0.00039,11.58425]
[1776887549225,34.24,78845.28,30.1,-0.55863,0.00039,11.57978]
[1776887555267,34.23,78845.88,30.1,-0.55844,0.00039,11.57272]
[1776887560304,34.23,78846.63,30.1,-0.55815,0.00039,11.57406]
[1776887561693,34.23,78846.63,30.1,-0.55815,0.00039,11.57406]
[1776887561698,34.23,78846.63,30.1,-0.55815,0.00039,11.57406]
[1776887562052,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887562524,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887562802,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887562986,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887563038,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887563232,34.23,78845.42,30.1,-0.55863,0.00039,11.57183]
[1776887563262,34.23,78842.79,30.1,-0.55967,0.00039,11.56691]
[1776887563644,34.23,78842.79,30.1,-0.55967,0.00039,11.56691]
[1776887563801,34.23,78842.79,30.1,-0.55967,0.00039,11.56691]
[1776887564096,34.23,78822.65,30.1,-0.56757,0.00039,11.52685]
[1776887564678,34.23,78822.65,30.1,-0.56757,0.00039,11.52685]
[1776887564734,34.23,78808.65,30.1,-0.57305,0.00039,11.49633]
[1776887565330,34.23,78808.65,30.1,-0.57305,0.00039,11.49633]
[1776887565337,34.23,78811.14,30.1,-0.57208,0.00039,11.50191]
[1776887567351,34.22,78813.68,30.1,-0.57109,0.00039,11.50753]
[1776887568838,34.22,78813.68,30.1,-0.57109,0.00039,11.50753]
[1776887569365,34.22,78817.6,30.1,-0.56956,0.00039,11.51607]
[1776887571285,34.22,78817.6,30.1,-0.56956,0.00039,11.51607]
[1776887570598,34.22,78819.69,30.1,-0.56874,0.00039,11.52055]
[1776887572386,34.22,78817.38,30.1,-0.56965,0.00039,11.51557]
[1776887573885,34.22,78817.38,30.1,-0.56965,0.00039,11.51557]
[1776887573947,34.22,78817.38,30.1,-0.56965,0.00039,11.51557]
[1776887574400,34.22,78812.53,30.1,-0.57155,0.00039,11.50494]
[1776887576177,34.22,78812.53,30.1,-0.57155,0.00039,11.50494]
[1776887576238,34.22,78807.85,30.1,-0.57338,0.00039,11.49443]
[1776887577421,34.22,78812.44,30.1,-0.57159,0.00039,11.50471]
[1776887582456,34.21,78814.06,30.1,-0.57096,0.00039,11.50824]
[1776887583403,34.21,78814.06,30.1,-0.57096,0.00039,11.50824]
[1776887584469,34.21,78810.24,30.1,-0.57246,0.00039,11.49974]
[1776887586862,34.21,78808.32,30.1,-0.57322,0.00039,11.49541]
[1776887588498,34.21,78810.5,30.1,-0.57237,0.00039,11.50029]
[1776887589525,34.21,78810.5,30.1,-0.57237,0.00039,11.50029]
[1776887590525,34.21,78810.99,30.1,-0.57218,0.00039,11.50138]
[1776887590626,34.21,78814.46,30.1,-0.57082,0.00039,11.50905]
[1776887591729,34.21,78814.46,30.1,-0.57082,0.00039,11.50905]
[1776887591830,34.21,78818.58,30.1,-0.56921,0.00039,11.51799]
[1776887592525,34.21,78820.86,30.1,-0.56832,0.00039,11.52284]
[1776887595566,34.2,78819.34,30.1,-0.56892,0.00039,11.51957]
[1776887598565,34.2,78821.13,30.1,-0.56823,0.00039,11.52334]
[1776887602596,34.19,78818.61,30.1,-0.56923,0.00039,11.51789]
[1776887607631,34.19,78819.72,30.1,-0.56881,0.00039,11.5202]
[1776887610258,34.19,78819.72,30.1,-0.56881,0.00039,11.5202]
[1776887610307,34.19,78819.72,30.1,-0.56881,0.00039,11.5202]
[1776887610369,34.18,78820.15,30.1,-0.56864,0.00039,11.52109]
[1776887610432,34.18,78820.15,30.1,-0.56864,0.00039,11.52109]
[1776887610609,34.18,78820.15,30.1,-0.56864,0.00039,11.52109]
[1776887611219,34.18,78820.15,30.1,-0.56864,0.00039,11.52109]
[1776887611224,34.18,78820.15,30.1,-0.56864,0.00039,11.52109]
[1776887611318,34.18,78824.67,30.1,-0.56692,0.00039,11.52243]
[1776887611662,34.18,78827.89,30.1,-0.56566,0.00039,11.52909]
[1776887616113,34.18,78829.18,30.1,-0.56516,0.00039,11.5317]
[1776887616143,34.18,78833.52,30.1,-0.56345,0.00039,11.54043]
[1776887621143,34.17,78832.84,30.1,-0.56373,0.00039,11.53904]
[1776887621149,34.17,78832.84,30.1,-0.56373,0.00039,11.53904]
[1776887621233,34.17,78827.4,30.1,-0.56587,0.00039,11.52801]
[1776887621732,34.17,78824.63,30.1,-0.56696,0.00039,11.52227]
[1776887624471,34.17,78825.2,30.1,-0.56673,0.00039,11.52345]
[1776887627774,34.17,78828.16,30.1,-0.56557,0.00039,11.52953]
[1776887629808,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630151,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630160,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630178,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630194,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630208,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630348,34.17,78828.1,30.1,-0.5656,0.00039,11.52941]
[1776887630301,34.17,78828.75,30.1,-0.56534,0.00039,11.53073]
[1776887630907,34.17,78828.75,30.1,-0.56534,0.00039,11.53073]
[1776887631160,34.17,78828.75,30.1,-0.56534,0.00039,11.53073]
[1776887631195,34.17,78839.99,30.1,-0.56092,0.00039,11.55297]
[1776887632107,34.17,78844.59,30.1,-0.55911,0.00039,11.56165]
[1776887634823,34.16,78847.06,30.1,-0.55815,0.00039,11.56619]
[1776887640218,34.16,78847.55,30.1,-0.55796,0.00039,11.56705]
[1776887640292,34.16,78847.55,30.1,-0.55796,0.00039,11.56705]
[1776887640380,34.16,78847.58,30.1,-0.55795,0.00039,11.5671]
[1776887640396,34.16,78847.58,30.1,-0.55795,0.00039,11.5671]
[1776887640865,34.16,78850.16,30.1,-0.55694,0.00039,11.57178]
[1776887641784,34.16,78850.16,30.1,-0.55694,0.00039,11.57178]
[1776887642282,34.16,78850.16,30.1,-0.55694,0.00039,11.57178]
[1776887642332,34.16,78856.27,30.1,-0.55453,0.00039,11.58258]
[1776887644045,34.16,78858.98,30.1,-0.55346,0.00039,11.58723]
[1776887646219,34.15,78858.15,30.1,-0.55379,0.00039,11.5858]
[1776887646315,34.15,78865.42,30.1,-0.55092,0.0004,11.59795]
[1776887647360,34.15,78880.33,30.1,-0.54502,0.0004,11.62098]
[1776887648131,34.15,78883.0,30.1,-0.54396,0.0004,11.62483]
[1776887648799,34.15,78883.0,30.1,-0.54396,0.0004,11.62483]
[1776887649210,34.15,78883.0,30.1,-0.54396,0.0004,11.62483]
[1776887649312,34.15,78887.79,30.1,-0.54206,0.0004,11.63155]
[1776887649735,34.15,78887.79,30.1,-0.54206,0.0004,11.63155]
[1776887649928,34.15,78892.57,30.1,-0.54017,0.0004,11.63798]
[1776887654963,34.15,78892.25,30.1,-0.5403,0.0004,11.63755]
[1776887659998,34.15,78893.29,30.1,-0.53989,0.0004,11.6389]
[1776887665033,34.14,78891.62,30.1,-0.54056,0.0004,11.63668]
[1776887667932,34.14,78891.51,30.1,-0.54061,0.0004,11.63653]
[1776887667953,34.14,78891.51,30.1,-0.54061,0.0004,11.63653]
[1776887667974,34.14,78891.51,30.1,-0.54061,0.0004,11.63653]
[1776887669304,34.14,78892.39,30.1,-0.54026,0.0004,11.6377]
[1776887669392,34.14,78895.95,30.1,-0.53885,0.0004,11.64233]
[1776887670068,34.14,78899.82,30.1,-0.53731,0.0004,11.6472]
[1776887670556,34.14,78899.82,30.1,-0.53731,0.0004,11.6472]
[1776887670664,34.14,78899.82,30.1,-0.53731,0.0004,11.6472]
[1776887670917,34.14,78899.82,30.1,-0.53731,0.0004,11.6472]
[1776887674976,34.14,78901.37,30.1,-0.53673,0.0004,11.641]
[1776887676112,34.14,78901.25,30.1,-0.53678,0.0004,11.64085]
[1776887676122,34.14,78901.25,30.1,-0.53678,0.0004,11.64085]
[1776887676260,34.14,78901.25,30.1,-0.53678,0.0004,11.64085]
[1776887676328,34.14,78907.41,30.1,-0.53433,0.0004,11.64815]
[1776887676893,34.14,78907.41,30.1,-0.53433,0.0004,11.64815]
[1776887677117,34.13,78912.92,30.1,-0.53214,0.0004,11.65432]
[1776887678100,34.13,78912.92,30.1,-0.53214,0.0004,11.65432]
[1776887678104,34.13,78912.92,30.1,-0.53214,0.0004,11.65432]
[1776887678155,34.13,78912.92,30.1,-0.53214,0.0004,11.65432]
[1776887680070,34.13,78915.04,30.1,-0.5313,0.0004,11.65659]
[1776887680270,34.13,78915.04,30.1,-0.5313,0.0004,11.65659]
[1776887687186,34.12,78914.58,30.1,-0.53149,0.0004,11.65608]
[1776887690208,34.12,78916.94,30.1,-0.53056,0.0004,11.65857]
[1776887695244,34.12,78917.03,30.1,-0.53053,0.0004,11.65865]
[1776887700173,34.11,78916.8,30.1,-0.53062,0.0004,11.6584]
[1776887700812,34.11,78917.9,30.1,-0.53019,0.0004,11.65954]
[1776887700966,34.11,78917.9,30.1,-0.53019,0.0004,11.65954]
[1776887701292,34.11,78917.9,30.1,-0.53019,0.0004,11.65954]
[1776887701331,34.11,78917.9,30.1,-0.53019,0.0004,11.65954]
[1776887701356,34.11,78908.45,30.1,-0.53395,0.0004,11.64927]
[1776887702054,34.11,78908.45,30.1,-0.53395,0.0004,11.64927]
[1776887702297,34.11,78893.24,30.1,-0.53999,0.0004,11.63058]
[1776887704335,34.11,78892.08,30.1,-0.54046,0.0004,11.62904]
[1776887704422,34.11,78892.08,30.1,-0.54046,0.0004,11.62904]
[1776887704424,34.1,78891.87,30.1,-0.54054,0.0004,11.62875]
[1776887705038,34.1,78891.87,30.1,-0.54054,0.0004,11.62875]
[1776887705317,34.1,78880.78,30.1,-0.54495,0.0004,11.61327]
[1776887705988,34.1,78880.78,30.1,-0.54495,0.0004,11.61327]
[1776887707710,34.1,78879.26,30.1,-0.54555,0.0004,11.61102]
[1776887708191,34.1,78879.26,30.1,-0.54555,0.0004,11.61102]
[1776887708248,34.1,78879.26,30.1,-0.54555,0.0004,11.61102]
[1776887708338,34.1,78870.68,30.1,-0.54896,0.0004,11.59792]
[1776887709346,34.1,78867.86,30.1,-0.55008,0.0004,11.59342]
[1776887709527,34.1,78867.86,30.1,-0.55008,0.0004,11.59342]
[1776887710826,34.1,78869.33,30.1,-0.5495,0.0004,11.59576]
[1776887711346,34.1,78869.33,30.1,-0.5495,0.0004,11.59576]
[1776887711360,34.1,78873.84,30.1,-0.54771,0.0004,11.60282]
[1776887712367,34.09,78871.14,30.1,-0.54878,0.0004,11.59862]
[1776887716687,34.09,78872.92,30.1,-0.54809,0.0004,11.60137]
[1776887717401,34.09,78875.01,30.1,-0.54726,0.0004,11.60458]
[1776887719415,34.09,78883.0,30.1,-0.54409,0.0004,11.61641]
[1776887720423,34.09,78887.88,30.1,-0.54215,0.0004,11.62327]
[1776887725839,34.08,78888.27,30.1,-0.542,0.0004,11.62379]
[1776887726476,34.08,78888.27,30.1,-0.542,0.0004,11.62379]
[1776887728417,34.08,78889.56,30.1,-0.5415,0.0004,11.62553]
[1776887728480,34.08,78891.78,30.1,-0.54062,0.0004,11.62852]
[1776887728802,34.08,78891.78,30.1,-0.54062,0.0004,11.62852]
[1776887728994,34.08,78891.78,30.1,-0.54062,0.0004,11.62852]
[1776887729417,34.08,78891.78,30.1,-0.54062,0.0004,11.62852]
[1776887729835,34.08,78891.78,30.1,-0.54062,0.0004,11.62852]
[1776887730284,34.08,78894.97,30.1,-0.53935,0.0004,11.63272]
[1776887730493,34.07,78897.23,30.1,-0.53845,0.0004,11.63562]
[1776887731500,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887732494,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887732545,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887732585,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887732616,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887733137,34.07,78892.88,30.1,-0.54021,0.0004,11.62186]
[1776887733148,34.07,78897.02,30.1,-0.53857,0.0004,11.62723]
[1776887734036,34.07,78907.54,30.1,-0.53438,0.0004,11.64001]
[1776887734891,34.07,78907.54,30.1,-0.53438,0.0004,11.64001]
[1776887735175,34.07,78909.1,30.1,-0.53376,0.0004,11.6418]
[1776887735528,34.07,78913.38,30.1,-0.53205,0.0004,11.64655]
[1776887736534,34.07,78916.39,30.1,-0.53086,0.0004,11.64977]
[1776887738502,34.07,78916.8,30.1,-0.53069,0.0004,11.65019]
[1776887738793,34.07,78916.8,30.1,-0.53069,0.0004,11.65019]
[1776887738836,34.07,78916.8,30.1,-0.53069,0.0004,11.65019]
[1776887739657,34.07,78916.77,30.1,-0.53071,0.0004,11.65016]
[1776887742069,34.06,78917.57,30.1,-0.53039,0.0004,11.65099]
[1776887742577,34.06,78914.83,30.1,-0.53149,0.0004,11.64809]
[1776887746021,34.06,78915.91,30.1,-0.53106,0.0004,11.64924]
[1776887746605,34.06,78918.66,30.1,-0.52996,0.0004,11.6521]
[1776887749995,34.05,78919.0,30.1,-0.52983,0.0004,11.65244]
[1776887750534,34.05,78919.98,30.1,-0.52944,0.0004,11.65343]
[1776887754352,34.05,78921.42,30.1,-0.52887,0.0004,11.65487]
[1776887754559,34.05,78922.38,30.1,-0.52849,0.0004,11.65581]
[1776887756632,34.04,78922.22,30.1,-0.52856,0.0004,11.65565]
[1776887756675,34.04,78918.82,30.1,-0.52991,0.0004,11.65223]
[1776887757682,34.04,78914.61,30.1,-0.5316,0.0004,11.64781]
[1776887760050,34.04,78914.78,30.1,-0.53153,0.0004,11.64799]
[1776887760267,34.04,78914.78,30.1,-0.53153,0.0004,11.64799]
[1776887760703,34.04,78917.69,30.1,-0.53037,0.0004,11.65105]
[1776887761631,34.04,78917.69,30.1,-0.53037,0.0004,11.65105]
[1776887761907,34.04,78917.69,30.1,-0.53037,0.0004,11.65105]
[1776887761911,34.04,78917.69,30.1,-0.53037,0.0004,11.65105]
[1776887761945,34.04,78917.69,30.1,-0.53037,0.0004,11.65105]
[1776887762460,34.04,78917.81,30.1,-0.53032,0.0004,11.65117]
[1776887762804,34.04,78917.81,30.1,-0.53032,0.0004,11.65117]
[1776887763112,34.04,78917.81,30.1,-0.53032,0.0004,11.65117]
[1776887763210,34.04,78927.98,30.1,-0.52627,0.0004,11.66111]
[1776887763724,34.04,78930.52,30.1,-0.52525,0.0004,11.66341]
[1776887766745,34.03,78928.31,30.1,-0.52614,0.0004,11.66141]
[1776887771780,34.03,78929.73,30.1,-0.52558,0.0004,11.66269]
[1776887776814,34.02,78928.55,30.1,-0.52605,0.0004,11.66161]
[1776887777821,34.02,78931.45,30.1,-0.52489,0.0004,11.6642]
[1776887778829,34.02,78933.85,30.1,-0.52394,0.0004,11.66628]
[1776887780843,34.01,78931.62,30.1,-0.52483,0.0004,11.66435]
[1776887785878,34.01,78933.42,30.1,-0.52412,0.0004,11.6659]
[1776887787666,34.01,78933.63,30.1,-0.52403,0.0004,11.66607]
[1776887787791,34.01,78933.63,30.1,-0.52403,0.0004,11.66607]
[1776887787913,34.01,78933.63,30.1,-0.52403,0.0004,11.66607]
[1776887787932,34.01,78944.68,30.1,-0.51962,0.0004,11.67479]
[1776887789407,34.0,78950.86,30.1,-0.51715,0.0004,11.67904]
[1776887790176,34.0,78950.86,30.1,-0.51715,0.0004,11.67904]
[1776887790254,34.0,78950.86,30.1,-0.51715,0.0004,11.67904]
[1776887790761,34.0,78950.71,30.1,-0.51721,0.0004,11.67894]
[1776887792927,34.0,78945.54,30.1,-0.5193,0.0004,11.66731]
[1776887793936,34.0,78943.2,30.1,-0.52023,0.0004,11.6656]
[1776887798971,33.99,78944.23,30.1,-0.51983,0.0004,11.66636]
[1776887804007,33.98,78946.07,30.1,-0.51909,0.0004,11.66767]
[1776887807736,33.98,78948.19,30.1,-0.51825,0.0004,11.66915]
[1776887812981,33.97,78951.1,30.1,-0.51709,0.0004,11.67108]
[1776887813383,33.97,78951.1,30.1,-0.51709,0.0004,11.67108]
[1776887813483,33.97,78954.68,30.1,-0.51565,0.0004,11.67334]
[1776887814475,33.97,78964.56,30.1,-0.51169,0.0004,11.67877]
[1776887815873,33.97,78963.27,30.1,-0.51221,0.0004,11.67813]
[1776887818104,33.97,78967.32,30.1,-0.51059,0.0004,11.68008]
[1776887820331,33.96,78968.53,30.1,-0.5101,0.0004,11.68063]
[1776887820465,33.96,78968.53,30.1,-0.5101,0.0004,11.68063]
[1776887820667,33.96,78968.34,30.1,-0.51018,0.0004,11.68054]
[1776887820790,33.96,78968.34,30.1,-0.51018,0.0004,11.68054]
[1776887821598,33.96,78970.49,30.1,-0.50932,0.0004,11.68148]
[1776887822329,33.96,78972.79,30.1,-0.5084,0.0004,11.68242]
[1776887822689,33.96,78972.79,30.1,-0.5084,0.0004,11.68242]
[1776887822806,33.96,78972.79,30.1,-0.5084,0.0004,11.68242]
[1776887824321,33.96,78973.57,30.1,-0.50809,0.0004,11.68272]
[1776887824402,33.96,78973.57,30.1,-0.50809,0.0004,11.68272]
[1776887824430,33.96,78973.57,30.1,-0.50809,0.0004,11.68272]
[1776887824513,33.96,78973.57,30.1,-0.50809,0.0004,11.68272]
[1776887825153,33.96,78981.62,30.1,-0.50486,0.0004,11.68545]
[1776887826160,33.96,78987.37,30.1,-0.50255,0.0004,11.68693]
[1776887826759,33.96,78987.37,30.1,-0.50255,0.0004,11.68693]
[1776887827343,33.96,78987.37,30.1,-0.50255,0.0004,11.68693]
[1776887828248,33.96,78986.22,30.1,-0.50301,0.0004,11.68666]
[1776887830819,33.96,78986.9,30.1,-0.50274,0.0004,11.68682]
[1776887836230,33.95,78986.86,30.1,-0.50276,0.0004,11.68681]
[1776887837746,33.95,78987.5,30.1,-0.5025,0.0004,11.68695]
[1776887842852,33.94,78985.65,30.1,-0.50325,0.0004,11.68652]
[1776887842878,33.94,78985.65,30.1,-0.50325,0.0004,11.68652]
[1776887843486,33.94,78979.67,30.1,-0.50565,0.0004,11.68486]
[1776887844286,33.94,78975.25,30.1,-0.50742,0.0004,11.68335]
[1776887844930,33.94,78975.25,30.1,-0.50742,0.0004,11.68335]
[1776887844967,33.94,78975.25,30.1,-0.50742,0.0004,11.68335]
[1776887846299,33.93,78971.09,30.1,-0.50909,0.0004,11.68172]
[1776887847004,33.93,78971.09,30.1,-0.50909,0.0004,11.68172]
[1776887849573,33.93,78970.21,30.1,-0.50945,0.0004,11.68135]
[1776887850164,33.93,78971.11,30.1,-0.50909,0.0004,11.68173]
[1776887850223,33.93,78971.11,30.1,-0.50909,0.0004,11.68173]
[1776887850252,33.93,78971.11,30.1,-0.50909,0.0004,11.68173]
[1776887850304,33.93,78971.11,30.1,-0.50909,0.0004,11.68173]
[1776887850328,33.93,78982.41,30.1,-0.50455,0.0004,11.68567]
[1776887851262,33.93,78982.41,30.1,-0.50455,0.0004,11.68567]
[1776887851335,33.93,78989.62,30.1,-0.50166,0.0004,11.67931]
[1776887851672,33.93,78989.62,30.1,-0.50166,0.0004,11.67931]
[1776887853178,33.93,78991.06,30.1,-0.50108,0.0004,11.67958]
[1776887854375,33.93,78992.8,30.1,-0.50038,0.0004,11.67988]
[1776887857175,33.94,78994.79,30.1,-0.49958,0.0004,11.68017]
[1776887857550,33.94,78994.79,30.1,-0.49958,0.0004,11.68017]
[1776887859391,33.95,78991.61,30.1,-0.50086,0.0004,11.67968]
[1776887861134,33.95,78991.69,30.1,-0.50083,0.0004,11.67969]
[1776887861593,33.95,78991.69,30.1,-0.50083,0.0004,11.67969]
[1776887866018,33.96,78995.44,30.1,-0.49932,0.0004,11.68026]
[1776887866699,33.96,78997.44,30.1,-0.49852,0.0004,11.68049]
[1776887866727,33.96,78997.44,30.1,-0.49852,0.0004,11.68049]
[1776887867447,33.97,78994.64,30.1,-0.49964,0.0004,11.68015]
[1776887871475,33.97,78991.58,30.1,-0.50087,0.0004,11.67968]
[1776887871787,33.97,78991.58,30.1,-0.50087,0.0004,11.67968]
[1776887872183,33.97,78991.58,30.1,-0.50087,0.0004,11.67968]
[1776887872209,33.97,78991.58,30.1,-0.50087,0.0004,11.67968]
[1776887872349,33.97,78991.58,30.1,-0.50087,0.0004,11.67968]
[1776887872482,33.98,78986.43,30.1,-0.50293,0.0004,11.67863]
[1776887872906,33.98,78986.43,30.1,-0.50293,0.0004,11.67863]
[1776887873001,33.98,78986.43,30.1,-0.50293,0.0004,11.67863]
[1776887873010,33.98,78986.43,30.1,-0.50293,0.0004,11.67863]
[1776887873509,33.98,78986.43,30.1,-0.50293,0.0004,11.67863]
[1776887873610,33.97,78978.54,30.1,-0.5061,0.0004,11.67641]
[1776887873988,33.97,78978.54,30.1,-0.5061,0.0004,11.67641]
[1776887874495,33.97,78975.31,30.1,-0.50739,0.0004,11.67529]
[1776887875177,33.97,78975.31,30.1,-0.50739,0.0004,11.67529]
[1776887875837,33.97,78975.02,30.1,-0.50751,0.0004,11.67519]
[1776887880153,33.97,78975.61,30.1,-0.50727,0.0004,11.6754]
[1776887880538,33.96,78971.11,30.1,-0.50908,0.0004,11.67365]
[1776887880839,33.96,78971.11,30.1,-0.50908,0.0004,11.67365]
[1776887884738,33.96,78971.41,30.1,-0.50896,0.0004,11.67377]
[1776887885574,33.96,78982.43,30.1,-0.50454,0.0004,11.67759]
[1776887885717,33.96,78982.43,30.1,-0.50454,0.0004,11.67759]
[1776887886581,33.96,78984.94,30.1,-0.50353,0.0004,11.67826]
[1776887886930,33.96,78984.94,30.1,-0.50353,0.0004,11.67826]
[1776887887588,33.96,78977.6,30.1,-0.50648,0.0004,11.6761]
[1776887887849,33.96,78977.6,30.1,-0.50648,0.0004,11.6761]
[1776887888595,33.96,78970.15,30.1,-0.50947,0.0004,11.67324]
[1776887889602,33.95,78963.26,30.1,-0.51223,0.0004,11.67002]
[1776887891706,33.95,78965.0,30.1,-0.51154,0.0004,11.67089]
[1776887893163,33.95,78964.61,30.1,-0.51169,0.0004,11.6707]
[1776887895351,33.95,78962.68,30.1,-0.51247,0.0004,11.66973]
[1776887901686,33.94,78960.55,30.1,-0.51333,0.0004,11.6686]
[1776887906898,33.93,78959.37,30.1,-0.51381,0.0004,11.66795]
[1776887907158,33.93,78959.37,30.1,-0.51381,0.0004,11.66795]
[1776887908060,33.93,78959.86,30.1,-0.51361,0.0004,11.66822]
[1776887908327,33.93,78959.86,30.1,-0.51361,0.0004,11.66822]
[1776887908393,33.93,78959.86,30.1,-0.51361,0.0004,11.66822]
[1776887908562,33.93,78959.86,30.1,-0.51361,0.0004,11.66822]
[1776887908625,33.93,78970.0,30.1,-0.50954,0.0004,11.67317]
[1776887908735,33.93,78972.4,30.1,-0.50858,0.0004,11.67417]
[1776887912763,33.93,78974.31,30.1,-0.50782,0.0004,11.66682]
[1776887918569,33.92,78973.08,30.1,-0.50832,0.0004,11.66634]
[1776887918720,33.92,78972.91,30.1,-0.50838,0.0004,11.66628]
[1776887918805,33.92,78970.47,30.1,-0.50937,0.0004,11.66528]
[1776887920819,33.92,78967.05,30.1,-0.51074,0.0004,11.66376]
[1776887922368,33.92,78967.05,30.1,-0.51074,0.0004,11.66376]
[1776887922409,33.92,78961.55,30.1,-0.51295,0.0004,11.66102]
[1776887923609,33.92,78961.55,30.1,-0.51295,0.0004,11.66102]
[1776887923652,33.92,78961.55,30.1,-0.51295,0.0004,11.66102]
[1776887923840,33.91,78963.95,30.1,-0.51199,0.0004,11.66226]
[1776887928912,33.91,78964.2,30.1,-0.51189,0.0004,11.66238]
[1776887929840,33.91,78964.2,30.1,-0.51189,0.0004,11.66238]
[1776887930577,33.91,78964.2,30.1,-0.51189,0.0004,11.66238]
[1776887930926,33.91,78967.75,30.1,-0.51046,0.0004,11.66408]
[1776887932940,33.91,78963.49,30.1,-0.51218,0.0004,11.66203]
[1776887933946,33.91,78960.64,30.1,-0.51332,0.0004,11.66053]
[1776887939161,33.91,78960.93,30.1,-0.51321,0.0004,11.66069]
[1776887939208,33.91,78955.06,30.1,-0.51557,0.0004,11.65733]
[1776887941138,33.91,78959.94,30.1,-0.51361,0.0004,11.66015]
[1776887943646,33.91,78960.91,30.1,-0.51322,0.0004,11.66068]
[1776887943916,33.91,78961.49,30.1,-0.51298,0.0004,11.66099]
[1776887944108,33.91,78961.49,30.1,-0.51298,0.0004,11.66099]
[1776887944566,33.9,78966.46,30.1,-0.51098,0.0004,11.66348]
[1776887945024,33.9,78961.57,30.1,-0.51295,0.0004,11.66103]
[1776887946898,33.9,78959.6,30.1,-0.51374,0.0004,11.65996]
[1776887951592,33.9,78961.52,30.1,-0.51297,0.0004,11.661]
[1776887951789,33.9,78962.16,30.1,-0.51272,0.0004,11.66134]
[1776887956384,33.9,78964.37,30.1,-0.51183,0.0004,11.66246]
[1776887956414,33.9,78964.37,30.1,-0.51183,0.0004,11.66246]
[1776887957108,33.9,78953.59,30.1,-0.51617,0.0004,11.65642]
[1776887958115,33.89,78941.85,30.1,-0.52089,0.0004,11.64827]
[1776887963150,33.89,78941.71,30.1,-0.52095,0.0004,11.64816]
[1776887964549,33.89,78941.71,30.1,-0.52095,0.0004,11.64816]
[1776887965301,33.89,78941.43,30.1,-0.52106,0.0004,11.64794]
[1776887965314,33.89,78941.43,30.1,-0.52106,0.0004,11.64794]
[1776887965426,33.89,78941.43,30.1,-0.52106,0.0004,11.64794]
[1776887965527,33.89,78937.88,30.1,-0.52249,0.0004,11.64514]
[1776887965986,33.89,78937.88,30.1,-0.52249,0.0004,11.64514]
[1776887966421,33.89,78932.2,30.1,-0.52477,0.0004,11.64034]
[1776887967518,33.89,78932.2,30.1,-0.52477,0.0004,11.64034]
[1776887967587,33.88,78929.01,30.1,-0.52606,0.0004,11.63748]
[1776887971234,33.88,78928.62,30.1,-0.52621,0.0004,11.63712]
[1776887971281,33.88,78928.62,30.1,-0.52621,0.0004,11.63712]
[1776887971309,33.88,78928.62,30.1,-0.52621,0.0004,11.63712]
[1776887971540,33.88,78923.59,30.1,-0.52826,0.0004,11.62423]
[1776887972406,33.88,78923.59,30.1,-0.52826,0.0004,11.62423]
[1776887972577,33.88,78918.89,30.1,-0.53015,0.0004,11.61949]
[1776887973223,33.88,78914.32,30.1,-0.53199,0.0004,11.61463]
[1776887973762,33.88,78914.32,30.1,-0.53199,0.0004,11.61463]
[1776887974127,33.88,78914.32,30.1,-0.53199,0.0004,11.61463]
[1776887974262,33.88,78914.32,30.1,-0.53199,0.0004,11.61463]
[1776887974407,33.88,78914.32,30.1,-0.53199,0.0004,11.61463]
[1776887974453,33.88,78912.06,30.1,-0.5329,0.0004,11.61214]
[1776887974954,33.88,78912.06,30.1,-0.5329,0.0004,11.61214]
[1776887975151,33.88,78912.06,30.1,-0.5329,0.0004,11.61214]
[1776887975311,33.88,78912.06,30.1,-0.5329,0.0004,11.61214]
[1776887976247,33.88,78904.47,30.1,-0.53595,0.0004,11.60332]
[1776887977380,33.88,78898.42,30.1,-0.53838,0.0004,11.59581]
[1776887978273,33.88,78898.42,30.1,-0.53838,0.0004,11.59581]
[1776887978594,33.88,78896.02,30.1,-0.53934,0.0004,11.59271]
[1776887979174,33.88,78896.02,30.1,-0.53934,0.0004,11.59271]
[1776887979179,33.88,78896.02,30.1,-0.53934,0.0004,11.59271]
[1776887979239,33.88,78896.02,30.1,-0.53934,0.0004,11.59271]
[1776887981606,33.87,78897.25,30.1,-0.53885,0.0004,11.5943]
[1776887982287,33.87,78896.42,30.1,-0.53919,0.0004,11.59322]
[1776887982290,33.87,78888.88,30.1,-0.54221,0.0004,11.58308]
[1776887982822,33.87,78888.88,30.1,-0.54221,0.0004,11.58308]
[1776887983633,33.87,78881.38,30.1,-0.54522,0.0004,11.57233]
[1776887984316,33.87,78877.51,30.1,-0.54677,0.0004,11.56653]
[1776887985312,33.87,78875.03,30.1,-0.54777,0.0004,11.56272]
[1776887986384,33.87,78875.03,30.1,-0.54777,0.0004,11.56272]
[1776887986389,33.87,78871.82,30.1,-0.54906,0.0004,11.55768]
[1776887987528,33.87,78871.82,30.1,-0.54906,0.0004,11.55768]
[1776887987676,33.87,78868.47,30.1,-0.5504,0.0004,11.55228]
[1776887988666,33.86,78866.24,30.1,-0.5513,0.0004,11.54861]
[1776887989086,33.86,78866.24,30.1,-0.5513,0.0004,11.54861]
[1776887989128,33.86,78866.24,30.1,-0.5513,0.0004,11.54861]
[1776887991005,33.86,78866.96,30.1,-0.55101,0.0004,11.54979]
[1776887991291,33.86,78866.96,30.1,-0.55101,0.0004,11.54979]
[1776887991542,33.86,78862.49,30.1,-0.5528,0.0004,11.54232]
[1776887991854,33.86,78862.49,30.1,-0.5528,0.0004,11.54232]
[1776887992362,33.86,78864.49,30.1,-0.552,0.0004,11.54568]
[1776887993698,33.86,78864.49,30.1,-0.552,0.0004,11.54568]
[1776887993368,33.86,78868.4,30.1,-0.55044,0.0004,11.55213]
[1776887996391,33.86,78876.31,30.1,-0.54728,0.0004,11.56462]
[1776887997398,33.85,78878.7,30.1,-0.54632,0.0004,11.56826]
[1776887999412,33.85,78872.84,30.1,-0.54867,0.0004,11.5592]
[1776888000205,33.85,78872.84,30.1,-0.54867,0.0004,11.5592]
[1776888000299,33.85,78872.84,30.1,-0.54867,0.0004,11.5592]
[1776888000475,33.85,78872.84,30.1,-0.54867,0.0004,11.5592]
[1776888000493,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888000933,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001033,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001135,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001271,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001354,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001355,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001496,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001748,33.85,78877.82,30.1,-0.54668,0.0004,11.56691]
[1776888001549,33.85,78895.97,30.1,-0.53939,0.0004,11.59255]
[1776888002332,33.85,78895.97,30.1,-0.53939,0.0004,11.59255]
[1776888002734,33.85,78895.97,30.1,-0.53939,0.0004,11.59255]
[1776888002434,33.85,78901.07,30.1,-0.53735,0.0004,11.59906]
[1776888002842,33.85,78901.07,30.1,-0.53735,0.0004,11.59906]
[1776888002954,33.85,78901.07,30.1,-0.53735,0.0004,11.59906]
[1776888003224,33.85,78901.07,30.1,-0.53735,0.0004,11.59906]
[1776888003584,33.85,78908.24,30.1,-0.53447,0.0004,11.6077]
[1776888004559,33.85,78908.24,30.1,-0.53447,0.0004,11.6077]
[1776888005455,33.85,78919.16,30.1,-0.53008,0.0004,11.61969]
[1776888006462,33.84,78924.63,30.1,-0.52788,0.0004,11.62516]
[1776888007468,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008278,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008321,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008337,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008338,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008414,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008456,33.84,78921.07,30.1,-0.52931,0.0004,11.62164]
[1776888008476,33.84,78910.19,30.1,-0.53369,0.0004,11.60993]
[1776888008999,33.84,78910.19,30.1,-0.53369,0.0004,11.60993]
[1776888009719,33.84,78910.19,30.1,-0.53369,0.0004,11.60993]
[1776888009483,33.84,78897.15,30.1,-0.53893,0.0004,11.59405]
[1776888010490,33.84,78887.56,30.1,-0.54279,0.0004,11.5811]
[1776888010896,33.84,78887.56,30.1,-0.54279,0.0004,11.5811]
[1776888011086,33.84,78887.56,30.1,-0.54279,0.0004,11.5811]
[1776888011497,33.84,78895.6,30.1,-0.53956,0.0004,11.59202]
[1776888012096,33.84,78895.6,30.1,-0.53956,0.0004,11.59202]
[1776888012262,33.84,78895.6,30.1,-0.53956,0.0004,11.59202]
[1776888012504,33.84,78892.19,30.1,-0.54093,0.0004,11.58748]
[1776888013780,33.84,78892.19,30.1,-0.54093,0.0004,11.58748]
[1776888013719,33.84,78888.43,30.1,-0.54244,0.0004,11.5823]
[1776888013884,33.84,78888.43,30.1,-0.54244,0.0004,11.5823]
[1776888014179,33.84,78888.43,30.1,-0.54244,0.0004,11.5823]
[1776888014519,33.84,78881.42,30.1,-0.54526,0.0004,11.57222]
[1776888015361,33.84,78881.42,30.1,-0.54526,0.0004,11.57222]
[1776888015527,33.84,78878.42,30.1,-0.54646,0.0004,11.56773]
[1776888016459,33.84,78878.42,30.1,-0.54646,0.0004,11.56773]
[1776888016534,33.83,78874.3,30.1,-0.54811,0.0004,11.56139]
[1776888017756,33.83,78871.75,30.1,-0.54914,0.0004,11.55737]
[1776888018273,33.83,78871.75,30.1,-0.54914,0.0004,11.55737]
[1776888022585,33.83,78874.68,30.1,-0.54797,0.0004,11.56197]
[1776888023594,33.83,78871.13,30.1,-0.54939,0.0004,11.55636]
[1776888023681,33.83,78868.07,30.1,-0.55062,0.0004,11.5514]
[1776888024369,33.83,78868.07,30.1,-0.55062,0.0004,11.5514]
[1776888024489,33.83,78868.07,30.1,-0.55062,0.0004,11.5514]
[1776888024591,33.83,78860.19,30.1,-0.55378,0.0004,11.53815]
[1776888027210,33.83,78858.58,30.1,-0.55443,0.0004,11.53534]
[1776888027612,33.82,78856.19,30.1,-0.55539,0.0004,11.53113]
[1776888032653,33.82,78856.1,30.1,-0.55547,0.0004,11.52275]
[1776888033657,33.82,78843.58,30.1,-0.56049,0.0004,11.49958]
[1776888034664,33.79,78839.5,30.1,-0.56217,0.0004,11.49145]
[1776888035671,33.79,78845.06,30.1,-0.55994,0.0004,11.50222]
[1776888037685,33.79,78847.71,30.1,-0.55889,0.0004,11.50722]
[1776888039118,33.79,78849.57,30.1,-0.55814,0.0004,11.51068]
[1776888039699,33.79,78857.35,30.1,-0.55503,0.0004,11.52475]
[1776888041713,33.79,78862.27,30.1,-0.55306,0.0004,11.53328]
[1776888043730,33.78,78865.05,30.1,-0.55195,0.0004,11.53796]
[1776888045300,33.78,78866.77,30.1,-0.55126,0.0004,11.54081]
[1776888046751,33.78,78870.03,30.1,-0.54995,0.0004,11.54614]
[1776888047758,33.78,78873.03,30.1,-0.54875,0.0004,11.55093]
[1776888048765,33.78,78867.72,30.1,-0.55088,0.0004,11.54236]
[1776888053800,33.78,78867.43,30.1,-0.551,0.0004,11.54186]
[1776888058835,33.77,78868.88,30.1,-0.55043,0.0004,11.54422]
[1776888060083,33.77,78870.93,30.1,-0.5496,0.0004,11.54754]
[1776888060125,33.77,78870.93,30.1,-0.5496,0.0004,11.54754]
[1776888060535,33.77,78870.93,30.1,-0.5496,0.0004,11.54754]
[1776888060561,33.77,78870.93,30.1,-0.5496,0.0004,11.54754]
[1776888060573,33.77,78870.93,30.1,-0.5496,0.0004,11.54754]
[1776888060849,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061068,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061170,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061275,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061321,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061861,33.77,78885.7,30.1,-0.54366,0.0004,11.57]
[1776888061856,33.77,78894.42,30.1,-0.54015,0.0004,11.58206]
[1776888064156,33.77,78893.08,30.1,-0.5407,0.0004,11.58026]
[1776888066211,33.77,78892.4,30.1,-0.54097,0.0004,11.57933]
[1776888066225,33.77,78892.4,30.1,-0.54097,0.0004,11.57933]
[1776888066817,33.77,78892.4,30.1,-0.54097,0.0004,11.57933]
[1776888066832,33.77,78892.4,30.1,-0.54097,0.0004,11.57933]
[1776888066885,33.77,78892.37,30.1,-0.54098,0.0004,11.57929]
[1776888066947,33.77,78892.37,30.1,-0.54098,0.0004,11.57929]
[1776888066988,33.77,78892.37,30.1,-0.54098,0.0004,11.57929]
[1776888067334,33.77,78892.37,30.1,-0.54098,0.0004,11.57929]
[1776888067350,33.77,78895.85,30.1,-0.53958,0.0004,11.58394]
[1776888067898,33.77,78883.71,30.1,-0.54447,0.0004,11.56709]
[1776888069364,33.77,78883.71,30.1,-0.54447,0.0004,11.56709]
[1776888069669,33.77,78883.71,30.1,-0.54447,0.0004,11.56709]
[1776888069913,33.76,78880.04,30.1,-0.54596,0.0004,11.56165]
[1776888071575,33.76,78880.04,30.1,-0.54596,0.0004,11.56165]
[1776888071653,33.76,78883.02,30.1,-0.54476,0.0004,11.56607]
[1776888071927,33.76,78886.55,30.1,-0.54334,0.0004,11.57116]
[1776888073654,33.76,78884.25,30.1,-0.54427,0.0004,11.56785]
[1776888075079,33.76,78883.99,30.1,-0.54437,0.0004,11.56746]
[1776888075209,33.76,78883.99,30.1,-0.54437,0.0004,11.56746]
[1776888075513,33.76,78883.99,30.1,-0.54437,0.0004,11.56746]
[1776888075633,33.76,78878.02,30.1,-0.54678,0.0004,11.55855]
[1776888075981,33.75,78873.14,30.1,-0.54874,0.0004,11.55096]
[1776888076961,33.75,78873.14,30.1,-0.54874,0.0004,11.55096]
[1776888077252,33.75,78873.14,30.1,-0.54874,0.0004,11.55096]
[1776888077350,33.75,78869.19,30.1,-0.55033,0.0004,11.54461]
[1776888082261,33.75,78867.78,30.1,-0.55091,0.0004,11.54228]
[1776888088040,33.74,78868.33,30.1,-0.55069,0.0004,11.54315]
[1776888091060,33.74,78865.38,30.1,-0.55192,0.0004,11.53007]
[1776888092603,33.74,78865.38,30.1,-0.55192,0.0004,11.53007]
[1776888093260,33.74,78867.17,30.1,-0.5512,0.0004,11.53304]
[1776888093665,33.74,78867.17,30.1,-0.5512,0.0004,11.53304]
[1776888093681,33.74,78869.69,30.1,-0.55019,0.0004,11.53717]
[1776888094082,33.74,78876.14,30.1,-0.54759,0.0004,11.54742]
[1776888099585,33.74,78876.04,30.1,-0.54764,0.0004,11.54724]
[1776888099665,33.74,78876.04,30.1,-0.54764,0.0004,11.54724]
[1776888100243,33.73,78863.23,30.1,-0.5528,0.0004,11.52638]
[1776888101131,33.73,78859.49,30.1,-0.55431,0.0004,11.51993]
[1776888103944,33.73,78857.62,30.1,-0.55506,0.0004,11.51663]
[1776888105159,33.73,78860.71,30.1,-0.55382,0.0004,11.52203]
[1776888106917,33.73,78860.71,30.1,-0.55382,0.0004,11.52203]
[1776888107570,33.73,78866.79,30.1,-0.55138,0.0004,11.53234]
[1776888108180,33.73,78875.68,30.1,-0.5478,0.0004,11.54664]
[1776888109187,33.73,78878.32,30.1,-0.54674,0.0004,11.5507]
[1776888114222,33.72,78883.9,30.1,-0.5445,0.0004,11.55901]
[1776888118937,33.72,78882.94,30.1,-0.54489,0.0004,11.55757]
[1776888119221,33.72,78882.94,30.1,-0.54489,0.0004,11.55757]
[1776888120131,33.72,78883.01,30.1,-0.54486,0.0004,11.55767]
[1776888120241,33.72,78883.01,30.1,-0.54486,0.0004,11.55767]
[1776888120337,33.72,78883.01,30.1,-0.54486,0.0004,11.55767]
[1776888120651,33.72,78883.01,30.1,-0.54486,0.0004,11.55767]
[1776888120672,33.72,78883.01,30.1,-0.54486,0.0004,11.55767]
[1776888120876,33.71,78886.47,30.1,-0.54347,0.0004,11.56269]
[1776888121311,33.71,78886.47,30.1,-0.54347,0.0004,11.56269]
[1776888121312,33.71,78886.47,30.1,-0.54347,0.0004,11.56269]
[1776888121333,33.71,78886.47,30.1,-0.54347,0.0004,11.56269]
[1776888121797,33.71,78886.47,30.1,-0.54347,0.0004,11.56269]
[1776888121896,33.71,78898.7,30.1,-0.53853,0.0004,11.5793]
[1776888121947,33.71,78898.7,30.1,-0.53853,0.0004,11.5793]
[1776888122578,33.71,78898.7,30.1,-0.53853,0.0004,11.5793]
[1776888122629,33.71,78906.1,30.1,-0.53554,0.0004,11.58849]
[1776888126656,33.71,78905.1,30.1,-0.53595,0.0004,11.58728]
[1776888127313,33.71,78910.17,30.1,-0.5339,0.0004,11.59326]
[1776888128320,33.71,78914.87,30.1,-0.532,0.0004,11.59853]
[1776888129327,33.71,78912.58,30.1,-0.53293,0.0004,11.59599]
[1776888130379,33.71,78912.58,30.1,-0.53293,0.0004,11.59599]
[1776888134576,33.7,78912.51,30.1,-0.53296,0.0004,11.5959]
[1776888138337,33.7,78910.53,30.1,-0.53377,0.0004,11.59364]
[1776888138364,33.7,78910.53,30.1,-0.53377,0.0004,11.59364]
[1776888139396,33.7,78914.29,30.1,-0.53225,0.0004,11.59787]
[1776888140404,33.7,78919.07,30.1,-0.53032,0.0004,11.60299]
[1776888142213,33.7,78919.31,30.1,-0.53022,0.0004,11.60324]
[1776888142508,33.7,78919.31,30.1,-0.53022,0.0004,11.60324]
[1776888142559,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143297,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143339,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143520,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143543,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143795,33.69,78930.16,30.1,-0.52583,0.00041,11.61384]
[1776888143896,33.69,78937.75,30.1,-0.52276,0.00041,11.62042]
[1776888144183,33.69,78937.75,30.1,-0.52276,0.00041,11.62042]
[1776888144432,33.69,78943.73,30.1,-0.52033,0.00041,11.62512]
[1776888145279,33.69,78943.73,30.1,-0.52033,0.00041,11.62512]
[1776888145439,33.69,78931.03,30.1,-0.52548,0.00041,11.61463]
[1776888146376,33.69,78931.03,30.1,-0.52548,0.00041,11.61463]
[1776888146441,33.69,78931.03,30.1,-0.52548,0.00041,11.61463]
[1776888146446,33.69,78925.05,30.1,-0.5279,0.0004,11.60901]
[1776888147211,33.69,78925.05,30.1,-0.5279,0.0004,11.60901]
[1776888147453,33.69,78921.88,30.1,-0.52919,0.0004,11.60586]
[1776888148368,33.69,78921.88,30.1,-0.52919,0.0004,11.60586]
[1776888148520,33.69,78921.88,30.1,-0.52919,0.0004,11.60586]
[1776888148949,33.69,78921.88,30.1,-0.52919,0.0004,11.60586]
[1776888148802,33.69,78919.44,30.1,-0.53018,0.0004,11.60336]
[1776888149384,33.69,78919.44,30.1,-0.53018,0.0004,11.60336]
[1776888149477,33.69,78909.89,30.1,-0.53404,0.0004,11.59287]
[1776888151223,33.69,78909.14,30.1,-0.53434,0.0004,11.59201]
[1776888151491,33.69,78907.74,30.1,-0.53494,0.0004,11.58223]
[1776888153459,33.69,78909.0,30.1,-0.53443,0.0004,11.5837]
[1776888153535,33.69,78909.0,30.1,-0.53443,0.0004,11.5837]
[1776888153637,33.69,78908.9,30.1,-0.53447,0.0004,11.58358]
[1776888154853,33.69,78908.9,30.1,-0.53447,0.0004,11.58358]
[1776888158413,33.68,78909.68,30.1,-0.53416,0.0004,11.58446]
[1776888158691,33.68,78909.68,30.1,-0.53416,0.0004,11.58446]
[1776888158721,33.68,78909.68,30.1,-0.53416,0.0004,11.58446]
[1776888158727,33.68,78902.75,30.1,-0.53697,0.0004,11.57614]
[1776888159926,33.68,78902.75,30.1,-0.53697,0.0004,11.57614]
[1776888159953,33.68,78899.44,30.1,-0.53831,0.0004,11.57196]
[1776888159980,33.68,78899.44,30.1,-0.53831,0.0004,11.57196]
[1776888160729,33.68,78899.44,30.1,-0.53831,0.0004,11.57196]
[1776888161705,33.68,78900.68,30.1,-0.53781,0.0004,11.57354]
[1776888163577,33.67,78896.48,30.1,-0.53952,0.0004,11.5681]
[1776888165377,33.67,78895.52,30.1,-0.53991,0.0004,11.56683]
[1776888165510,33.67,78895.52,30.1,-0.53991,0.0004,11.56683]
[1776888165831,33.67,78895.52,30.1,-0.53991,0.0004,11.56683]
[1776888165933,33.67,78897.71,30.1,-0.53902,0.0004,11.5697]
[1776888166598,33.67,78902.1,30.1,-0.53725,0.0004,11.5753]
[1776888167063,33.67,78902.1,30.1,-0.53725,0.0004,11.5753]
[1776888167374,33.67,78902.1,30.1,-0.53725,0.0004,11.5753]
[1776888167605,33.67,78909.16,30.1,-0.53439,0.00041,11.58382]
[1776888168155,33.67,78909.16,30.1,-0.53439,0.00041,11.58382]
[1776888168612,33.67,78914.28,30.1,-0.53231,0.00041,11.58963]
[1776888171632,33.66,78916.49,30.1,-0.53142,0.00041,11.59203]
[1776888176668,33.65,78918.88,30.1,-0.53047,0.00041,11.59455]
[1776888181703,33.64,78921.8,30.1,-0.52929,0.00041,11.59755]
[1776888186737,33.63,78921.47,30.1,-0.52944,0.00041,11.59719]
[1776888189759,33.63,78918.83,30.1,-0.53051,0.00041,11.59444]
[1776888192781,33.62,78910.77,30.1,-0.53379,0.00041,11.58555]
[1776888193087,33.62,78910.77,30.1,-0.53379,0.00041,11.58555]
[1776888193245,33.62,78910.77,30.1,-0.53379,0.00041,11.58555]
[1776888193751,33.62,78910.77,30.1,-0.53379,0.00041,11.58555]
[1776888194271,33.62,78909.51,30.1,-0.5343,0.00041,11.58409]
[1776888194301,33.62,78909.51,30.1,-0.5343,0.00041,11.58409]
[1776888194795,33.62,78906.72,30.1,-0.53544,0.00041,11.58079]
[1776888195262,33.62,78906.72,30.1,-0.53544,0.00041,11.58079]
[1776888195460,33.62,78906.72,30.1,-0.53544,0.00041,11.58079]
[1776888195808,33.62,78906.72,30.1,-0.53544,0.00041,11.58079]
[1776888196191,33.61,78907.36,30.1,-0.53518,0.00041,11.58154]
[1776888196809,33.61,78914.0,30.1,-0.53249,0.00041,11.58918]
[1776888198823,33.61,78917.12,30.1,-0.53123,0.00041,11.59258]
[1776888200299,33.61,78919.03,30.1,-0.53045,0.00041,11.59461]
[1776888205872,33.6,78919.9,30.1,-0.53011,0.00041,11.59549]
[1776888208893,33.59,78918.9,30.1,-0.53052,0.00041,11.59443]
[1776888210908,33.59,78918.71,30.1,-0.5306,0.00041,11.59422]
[1776888211453,33.59,78918.71,30.1,-0.5306,0.00041,11.59422]
[1776888211678,33.59,78918.71,30.1,-0.5306,0.00041,11.59422]
[1776888211712,33.59,78918.71,30.1,-0.5306,0.00041,11.59422]
[1776888211915,33.59,78912.95,30.1,-0.53297,0.00041,11.57979]
[1776888212923,33.58,78907.49,30.1,-0.53519,0.00041,11.57345]
[1776888217958,33.58,78906.66,30.1,-0.53554,0.00041,11.57244]
[1776888218632,33.58,78906.66,30.1,-0.53554,0.00041,11.57244]
[1776888218684,33.58,78906.66,30.1,-0.53554,0.00041,11.57244]
[1776888220297,33.57,78909.9,30.1,-0.53422,0.00041,11.57626]
[1776888220979,33.57,78914.92,30.1,-0.53219,0.00041,11.58195]
[1776888221265,33.57,78914.92,30.1,-0.53219,0.00041,11.58195]
[1776888221305,33.57,78914.92,30.1,-0.53219,0.00041,11.58195]
[1776888221986,33.57,78922.56,30.1,-0.52908,0.00041,11.59002]
[1776888226781,33.56,78921.96,30.1,-0.52933,0.00041,11.5894]
[1776888227021,33.56,78924.0,30.1,-0.5285,0.00041,11.59145]
[1776888230902,33.56,78924.76,30.1,-0.5282,0.00041,11.59219]
[1776888230946,33.56,78924.76,30.1,-0.5282,0.00041,11.59219]
[1776888230990,33.55,78923.06,30.1,-0.52889,0.00041,11.59049]
[1776888232056,33.55,78918.23,30.1,-0.53086,0.00041,11.58548]
[1776888233063,33.55,78915.32,30.1,-0.53205,0.00041,11.58233]
[1776888238099,33.54,78916.28,30.1,-0.53166,0.00041,11.58336]
[1776888239973,33.54,78916.28,30.1,-0.53166,0.00041,11.58336]
[1776888240024,33.54,78917.94,30.1,-0.53099,0.00041,11.58515]
[1776888240277,33.54,78917.94,30.1,-0.53099,0.00041,11.58515]
[1776888240379,33.54,78920.48,30.1,-0.52996,0.00041,11.58782]
[1776888242127,33.54,78923.17,30.1,-0.52887,0.00041,11.59056]
[1776888247161,33.53,78922.94,30.1,-0.52897,0.00041,11.59031]
[1776888252196,33.52,78923.53,30.1,-0.52874,0.00041,11.59088]
[1776888254211,33.51,78925.75,30.1,-0.52784,0.00041,11.59307]
[1776888259246,33.5,78924.23,30.1,-0.52847,0.00041,11.59155]
[1776888264281,33.49,78924.17,30.1,-0.5285,0.00041,11.59147]
[1776888269316,33.48,78924.65,30.1,-0.52832,0.00041,11.59193]
[1776888274352,33.47,78924.94,30.1,-0.52823,0.00041,11.58405]
[1776888275115,33.47,78924.94,30.1,-0.52823,0.00041,11.58405]
[1776888275470,33.47,78924.94,30.1,-0.52823,0.00041,11.58405]
[1776888275753,33.47,78924.94,30.1,-0.52823,0.00041,11.58405]
[1776888275786,33.47,78929.88,30.1,-0.52622,0.00041,11.58878]
[1776888276156,33.47,78929.88,30.1,-0.52622,0.00041,11.58878]
[1776888276366,33.47,78932.93,30.1,-0.52497,0.00041,11.59155]
[1776888278379,33.46,78924.77,30.1,-0.52831,0.00041,11.58386]
[1776888279387,33.46,78922.54,30.1,-0.52922,0.00041,11.58162]
[1776888283875,33.46,78923.72,30.1,-0.52874,0.00041,11.58281]
[1776888283914,33.46,78922.94,30.1,-0.52906,0.00041,11.58202]
[1776888285429,33.46,78920.72,30.1,-0.52997,0.00041,11.57973]
[1776888286383,33.46,78920.72,30.1,-0.52997,0.00041,11.57973]
[1776888286612,33.46,78920.72,30.1,-0.52997,0.00041,11.57973]
[1776888286655,33.46,78920.72,30.1,-0.52997,0.00041,11.57973]
[1776888286659,33.46,78920.72,30.1,-0.52997,0.00041,11.57973]
[1776888287310,33.46,78920.53,30.1,-0.53005,0.00041,11.57953]
[1776888287445,33.45,78910.86,30.1,-0.534,0.00041,11.56888]
[1776888288451,33.45,78916.1,30.1,-0.53186,0.00041,11.57479]
[1776888291252,33.45,78916.35,30.1,-0.53176,0.00041,11.57506]
[1776888291845,33.45,78916.35,30.1,-0.53176,0.00041,11.57506]
[1776888291896,33.45,78916.35,30.1,-0.53176,0.00041,11.57506]
[1776888291930,33.45,78923.12,30.1,-0.529,0.00041,11.58219]
[1776888292504,33.45,78923.12,30.1,-0.529,0.00041,11.58219]
[1776888293038,33.45,78937.27,30.1,-0.52321,0.00041,11.59529]
[1776888293458,33.45,78937.27,30.1,-0.52321,0.00041,11.59529]
[1776888293855,33.45,78937.27,30.1,-0.52321,0.00041,11.59529]
[1776888293939,33.45,78939.57,30.1,-0.52227,0.00041,11.59719]
[1776888295604,33.45,78933.29,30.1,-0.52484,0.00041,11.59185]
[1776888296250,33.45,78933.29,30.1,-0.52484,0.00041,11.59185]
[1776888296378,33.45,78933.29,30.1,-0.52484,0.00041,11.59185]
[1776888296508,33.45,78929.3,30.1,-0.52647,0.00041,11.5882]
[1776888297515,33.45,78926.74,30.1,-0.52752,0.00041,11.58576]
[1776888299529,33.44,78923.22,30.1,-0.52896,0.00041,11.58227]
[1776888301166,33.44,78924.43,30.1,-0.52847,0.00041,11.58348]
[1776888301193,33.44,78924.43,30.1,-0.52847,0.00041,11.58348]
[1776888301224,33.44,78924.43,30.1,-0.52847,0.00041,11.58348]
[1776888301557,33.44,78920.7,30.1,-0.53,0.00041,11.57968]
[1776888302565,33.44,78917.53,30.1,-0.53129,0.00041,11.57631]
[1776888307600,33.44,78917.57,30.1,-0.53128,0.00041,11.57635]
[1776888309614,33.44,78919.82,30.1,-0.53036,0.00041,11.57874]
[1776888310418,33.44,78919.82,30.1,-0.53036,0.00041,11.57874]
[1776888311208,33.44,78919.82,30.1,-0.53036,0.00041,11.57874]
[1776888310621,33.43,78920.8,30.1,-0.52996,0.00041,11.57977]
[1776888314649,33.43,78923.25,30.1,-0.52896,0.00041,11.58227]
[1776888315997,33.43,78923.25,30.1,-0.52896,0.00041,11.58227]
[1776888316080,33.43,78926.92,30.1,-0.52746,0.00041,11.5859]
[1776888316663,33.43,78930.78,30.1,-0.52589,0.00041,11.58954]
[1776888317622,33.43,78930.78,30.1,-0.52589,0.00041,11.58954]
[1776888321697,33.42,78933.14,30.1,-0.52493,0.00041,11.59167]
[1776888326893,33.42,78931.82,30.1,-0.52547,0.00041,11.59047]
[1776888326994,33.42,78927.24,30.1,-0.52735,0.00041,11.58619]
[1776888328747,33.42,78931.69,30.1,-0.52553,0.00041,11.59035]
[1776888329965,33.42,78931.69,30.1,-0.52553,0.00041,11.59035]
[1776888329976,33.42,78931.69,30.1,-0.52553,0.00041,11.59035]
[1776888330889,33.41,78931.65,30.1,-0.52554,0.00041,11.59031]
[1776888331220,33.41,78928.96,30.1,-0.52667,0.00041,11.57967]
[1776888331349,33.41,78928.96,30.1,-0.52667,0.00041,11.57967]
[1776888331506,33.41,78928.96,30.1,-0.52667,0.00041,11.57967]
[1776888331769,33.41,78924.61,30.1,-0.52845,0.00041,11.57545]
[1776888333130,33.41,78924.61,30.1,-0.52845,0.00041,11.57545]
[1776888333183,33.41,78924.61,30.1,-0.52845,0.00041,11.57545]
[1776888333230,33.41,78923.3,30.1,-0.52899,0.00041,11.57413]
[1776888333850,33.41,78923.3,30.1,-0.52899,0.00041,11.57413]
[1776888333951,33.41,78918.8,30.1,-0.53083,0.00041,11.56944]
[1776888336244,33.41,78918.33,30.1,-0.53102,0.00041,11.56894]
[1776888336260,33.41,78918.33,30.1,-0.53102,0.00041,11.56894]
[1776888336440,33.41,78918.88,30.1,-0.5308,0.00041,11.56952]
[1776888336805,33.41,78918.43,30.1,-0.53098,0.00041,11.56904]
[1776888338821,33.41,78921.01,30.1,-0.52993,0.00041,11.57177]
[1776888339827,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888340926,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888340956,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888340969,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888341035,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888341114,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888341130,33.41,78918.56,30.1,-0.53093,0.00041,11.56918]
[1776888341216,33.4,78917.96,30.1,-0.53118,0.00041,11.56853]
[1776888341997,33.4,78917.96,30.1,-0.53118,0.00041,11.56853]
[1776888342150,33.4,78906.94,30.1,-0.53569,0.00041,11.55591]
[1776888342427,33.4,78906.94,30.1,-0.53569,0.00041,11.55591]
[1776888342940,33.4,78906.94,30.1,-0.53569,0.00041,11.55591]
[1776888344700,33.4,78905.92,30.1,-0.53611,0.00041,11.55466]
[1776888344733,33.4,78905.92,30.1,-0.53611,0.00041,11.55466]
[1776888344863,33.4,78902.89,30.1,-0.53735,0.00041,11.55089]
[1776888345870,33.4,78899.13,30.1,-0.53889,0.00041,11.54606]
[1776888346469,33.4,78899.13,30.1,-0.53889,0.00041,11.54606]
[1776888346949,33.4,78899.13,30.1,-0.53889,0.00041,11.54606]
[1776888347266,33.4,78899.13,30.1,-0.53889,0.00041,11.54606]
[1776888348137,33.4,78900.35,30.1,-0.53839,0.00041,11.54764]
[1776888348174,33.4,78900.35,30.1,-0.53839,0.00041,11.54764]
[1776888348948,33.4,78901.49,30.1,-0.53793,0.00041,11.5491]
[1776888349671,33.4,78901.87,30.1,-0.53777,0.00041,11.54959]
[1776888350466,33.4,78901.87,30.1,-0.53777,0.00041,11.54959]
[1776888351457,33.4,78901.92,30.1,-0.53775,0.00041,11.54965]
[1776888351556,33.4,78901.92,30.1,-0.53775,0.00041,11.54965]
[1776888351912,33.4,78900.8,30.1,-0.53821,0.00041,11.54821]
[1776888352602,33.4,78900.8,30.1,-0.53821,0.00041,11.54821]
[1776888352919,33.39,78899.53,30.1,-0.53873,0.00041,11.54656]
[1776888354987,33.39,78897.73,30.1,-0.53947,0.00041,11.54419]
[1776888357110,33.39,78897.7,30.1,-0.53948,0.00041,11.54415]
[1776888357130,33.39,78897.7,30.1,-0.53948,0.00041,11.54415]
[1776888357212,33.39,78897.56,30.1,-0.53954,0.00041,11.54396]
[1776888357770,33.39,78897.56,30.1,-0.53954,0.00041,11.54396]
[1776888357879,33.39,78897.56,30.1,-0.53954,0.00041,11.54396]
[1776888358277,33.39,78897.56,30.1,-0.53954,0.00041,11.54396]
[1776888358961,33.39,78897.6,30.1,-0.53953,0.00041,11.54401]
[1776888360975,33.39,78894.75,30.1,-0.54069,0.00041,11.54017]
[1776888361609,33.39,78894.75,30.1,-0.54069,0.00041,11.54017]
[1776888362021,33.39,78894.75,30.1,-0.54069,0.00041,11.54017]
[1776888362078,33.39,78894.75,30.1,-0.54069,0.00041,11.54017]
[1776888362123,33.39,78888.91,30.1,-0.54308,0.00041,11.53201]
[1776888367854,33.38,78886.92,30.1,-0.5439,0.00041,11.52912]
[1776888368111,33.38,78886.92,30.1,-0.5439,0.00041,11.52912]
[1776888368172,33.38,78888.28,30.1,-0.54335,0.00041,11.53108]
[1776888368814,33.38,78888.28,30.1,-0.54335,0.00041,11.53108]
[1776888369229,33.38,78891.99,30.1,-0.54183,0.00041,11.53633]
[1776888370782,33.38,78890.86,30.1,-0.5423,0.00041,11.53475]
[1776888372651,33.38,78890.76,30.1,-0.54234,0.00041,11.5346]
[1776888373059,33.38,78892.26,30.1,-0.54173,0.00041,11.5367]
[1776888374096,33.38,78892.26,30.1,-0.54173,0.00041,11.5367]
[1776888375073,33.37,78896.67,30.1,-0.53993,0.00041,11.54271]
[1776888376080,33.37,78899.14,30.1,-0.53892,0.00041,11.54597]
[1776888376453,33.37,78899.14,30.1,-0.53892,0.00041,11.54597]
[1776888376986,33.37,78899.14,30.1,-0.53892,0.00041,11.54597]
[1776888380120,33.37,78899.72,30.1,-0.53869,0.00041,11.54672]
[1776888381032,33.37,78901.04,30.1,-0.53815,0.00041,11.54842]
[1776888381042,33.37,78901.04,30.1,-0.53815,0.00041,11.54842]
[1776888382122,33.37,78907.7,30.1,-0.53542,0.00041,11.55671]
[1776888383141,33.37,78907.7,30.1,-0.53542,0.00041,11.55671]
[1776888384022,33.37,78907.95,30.1,-0.53532,0.00041,11.55701]
[1776888384136,33.37,78902.84,30.1,-0.53741,0.00041,11.55071]
[1776888385217,33.37,78902.84,30.1,-0.53741,0.00041,11.55071]
[1776888385271,33.37,78902.84,30.1,-0.53741,0.00041,11.55071]
[1776888385289,33.36,78902.03,30.1,-0.53775,0.00041,11.54968]
[1776888386150,33.36,78898.58,30.1,-0.53916,0.00041,11.5452]
[1776888386543,33.36,78898.58,30.1,-0.53916,0.00041,11.5452]
[1776888387034,33.36,78898.58,30.1,-0.53916,0.00041,11.5452]
[1776888387156,33.36,78897.06,30.1,-0.53978,0.00041,11.54319]
[1776888387980,33.36,78897.06,30.1,-0.53978,0.00041,11.54319]
[1776888387985,33.36,78897.06,30.1,-0.53978,0.00041,11.54319]
[1776888388015,33.36,78897.06,30.1,-0.53978,0.00041,11.54319]
[1776888388034,33.36,78897.06,30.1,-0.53978,0.00041,11.54319]
[1776888388164,33.36,78895.86,30.1,-0.54027,0.00041,11.54158]
[1776888389286,33.36,78895.86,30.1,-0.54027,0.00041,11.54158]
[1776888389171,33.36,78890.39,30.1,-0.54251,0.00041,11.53401]
[1776888391497,33.36,78889.98,30.1,-0.54272,0.00041,11.52524]
[1776888392192,33.36,78886.99,30.1,-0.54394,0.00041,11.52093]
[1776888392474,33.36,78886.99,30.1,-0.54394,0.00041,11.52093]
[1776888392608,33.36,78886.99,30.1,-0.54394,0.00041,11.52093]
[1776888392817,33.36,78886.99,30.1,-0.54394,0.00041,11.52093]
[1776888393199,33.36,78877.3,30.1,-0.5479,0.00041,11.50623]
[1776888394293,33.36,78877.3,30.1,-0.5479,0.00041,11.50623]
[1776888397227,33.36,78871.81,30.1,-0.55015,0.00041,11.49738]
[1776888400408,33.35,78872.66,30.1,-0.54981,0.00041,11.49876]
[1776888401255,33.35,78866.53,30.1,-0.55231,0.00041,11.48852]
[1776888403269,33.35,78863.65,30.1,-0.55349,0.00041,11.48356]
[1776888408304,33.35,78865.16,30.1,-0.55288,0.00041,11.48616]
[1776888413339,33.35,78865.18,30.1,-0.55287,0.00041,11.48619]
[1776888419324,33.35,78865.86,30.1,-0.5526,0.00041,11.48734]
[1776888420495,33.35,78863.4,30.1,-0.5536,0.00041,11.48308]
[1776888420596,33.34,78859.97,30.1,-0.555,0.00041,11.47703]
[1776888421583,33.34,78859.97,30.1,-0.555,0.00041,11.47703]
[1776888421685,33.34,78855.27,30.1,-0.55692,0.00041,11.4685]
[1776888422402,33.34,78852.25,30.1,-0.55815,0.00041,11.46289]
[1776888427437,33.34,78853.54,30.1,-0.55764,0.00041,11.46527]
[1776888431583,33.34,78852.49,30.1,-0.55807,0.00041,11.46329]
[1776888431639,33.34,78852.49,30.1,-0.55807,0.00041,11.46329]
[1776888431717,33.34,78852.49,30.1,-0.55807,0.00041,11.46329]
[1776888432345,33.34,78852.45,30.1,-0.55809,0.00041,11.4632]
[1776888433257,33.34,78840.89,30.1,-0.5628,0.00041,11.44072]
[1776888438047,33.34,78839.59,30.1,-0.56333,0.00041,11.43809]
[1776888438212,33.34,78839.59,30.1,-0.56333,0.00041,11.43809]
[1776888438378,33.34,78839.59,30.1,-0.56333,0.00041,11.43809]
[1776888438301,33.34,78839.48,30.1,-0.56337,0.00041,11.43786]
[1776888438515,33.34,78848.09,30.1,-0.55987,0.00041,11.4549]
[1776888439770,33.34,78856.92,30.1,-0.55627,0.00041,11.47146]
[1776888441615,33.33,78855.91,30.1,-0.55668,0.00041,11.46961]
[1776888443731,33.33,78853.81,30.1,-0.55754,0.00041,11.46571]
[1776888444853,33.33,78853.81,30.1,-0.55754,0.00041,11.46571]
[1776888445098,33.33,78853.81,30.1,-0.55754,0.00041,11.46571]
[1776888445124,33.33,78853.81,30.1,-0.55754,0.00041,11.46571]
[1776888445268,33.33,78851.04,30.1,-0.55867,0.00041,11.4605]
[1776888446093,33.33,78845.3,30.1,-0.56101,0.00041,11.44944]
[1776888446571,33.33,78842.81,30.1,-0.56203,0.00041,11.44452]
[1776888450599,33.33,78839.07,30.1,-0.56355,0.00041,11.43697]
[1776888455634,33.33,78839.96,30.1,-0.56324,0.00041,11.4305]
[1776888460669,33.32,78840.45,30.1,-0.56305,0.00041,11.43146]
[1776888465704,33.32,78841.85,30.1,-0.56249,0.00041,11.43423]
[1776888468725,33.32,78838.21,30.1,-0.56398,0.00041,11.42684]
[1776888473924,33.31,78839.71,30.1,-0.56337,0.00041,11.4299]
[1776888473935,33.31,78839.71,30.1,-0.56337,0.00041,11.4299]
[1776888475299,33.31,78838.96,30.1,-0.56367,0.00041,11.42837]
[1776888475328,33.31,78838.96,30.1,-0.56367,0.00041,11.42837]
[1776888475407,33.31,78838.96,30.1,-0.56367,0.00041,11.42837]
[1776888475427,33.31,78837.97,30.1,-0.56408,0.00041,11.42634]
[1776888475774,33.31,78835.58,30.1,-0.56505,0.00041,11.42141]
[1776888477264,33.31,78830.62,30.1,-0.56707,0.00041,11.41094]
[1776888479103,33.31,78831.44,30.1,-0.56674,0.00041,11.41269]
[1776888479204,33.31,78831.34,30.1,-0.56678,0.00041,11.41248]
[1776888480433,33.31,78831.34,30.1,-0.56678,0.00041,11.41248]
[1776888481013,33.31,78839.87,30.1,-0.5633,0.00041,11.43022]
[1776888481816,33.31,78843.62,30.1,-0.56177,0.00041,11.43775]
[1776888486851,33.31,78843.37,30.1,-0.56188,0.00041,11.43722]
[1776888488300,33.31,78843.37,30.1,-0.56188,0.00041,11.43722]
[1776888488397,33.31,78843.49,30.1,-0.56184,0.00041,11.43745]
[1776888488512,33.31,78843.49,30.1,-0.56184,0.00041,11.43745]
[1776888488924,33.31,78851.38,30.1,-0.55862,0.00041,11.45275]
[1776888489586,33.31,78851.38,30.1,-0.55862,0.00041,11.45275]
[1776888490094,33.31,78851.38,30.1,-0.55862,0.00041,11.45275]
[1776888490114,33.31,78857.85,30.1,-0.55598,0.00041,11.46474]
[1776888492004,33.31,78860.83,30.1,-0.55476,0.00041,11.47008]
[1776888493619,33.31,78860.57,30.1,-0.55487,0.00041,11.46961]
[1776888497997,33.31,78860.33,30.1,-0.55497,0.00041,11.46917]
[1776888500288,33.3,78861.13,30.1,-0.55465,0.00041,11.47058]
[1776888504084,33.3,78861.15,30.1,-0.55465,0.00041,11.47058]
[1776888504371,33.3,78861.15,30.1,-0.55465,0.00041,11.47058]
[1776888504460,33.29,78854.72,30.1,-0.55728,0.00041,11.45889]
[1776888505055,33.29,78846.93,30.1,-0.56046,0.00041,11.44408]
[1776888506062,33.29,78844.86,30.1,-0.56131,0.00041,11.44002]
[1776888511097,33.29,78845.06,30.1,-0.56128,0.00041,11.43216]
[1776888516132,33.29,78844.05,30.1,-0.56169,0.00041,11.43014]
[1776888520279,33.29,78842.46,30.1,-0.56234,0.00041,11.42697]
[1776888520287,33.29,78842.46,30.1,-0.56234,0.00041,11.42697]
[1776888522127,33.29,78841.75,30.1,-0.56263,0.00041,11.42554]
[1776888522440,33.29,78841.75,30.1,-0.56263,0.00041,11.42554]
[1776888523181,33.29,78837.29,30.1,-0.56445,0.00041,11.41646]
[1776888523665,33.29,78837.29,30.1,-0.56445,0.00041,11.41646]
[1776888523681,33.29,78837.29,30.1,-0.56445,0.00041,11.41646]
[1776888523691,33.29,78837.29,30.1,-0.56445,0.00041,11.41646]
[1776888524189,33.29,78834.28,30.1,-0.56568,0.00041,11.41019]
[1776888525196,33.29,78830.76,30.1,-0.56712,0.00041,11.40272]
[1776888530231,33.29,78831.15,30.1,-0.56696,0.00041,11.40353]
[1776888532819,33.29,78831.18,30.1,-0.56695,0.00041,11.40358]
[1776888533252,33.29,78831.19,30.1,-0.56695,0.00041,11.4036]
[1776888539294,33.28,78831.21,30.1,-0.56695,0.00041,11.4036]
[1776888541364,33.28,78831.21,30.1,-0.56695,0.00041,11.4036]
[1776888541682,33.28,78831.21,30.1,-0.56695,0.00041,11.40359]
[1776888543454,33.28,78832.02,30.1,-0.56662,0.00041,11.40532]
[1776888548430,33.28,78833.95,30.1,-0.56584,0.00041,11.40937]
[1776888549277,33.28,78834.63,30.1,-0.56556,0.00041,11.41079]
[1776888549467,33.28,78842.99,30.1,-0.56215,0.00041,11.42791]
[1776888550371,33.28,78850.0,30.1,-0.55929,0.00041,11.44162]
[1776888551378,33.28,78853.09,30.1,-0.55802,0.00041,11.44747]
[1776888556413,33.27,78852.71,30.1,-0.55818,0.00041,11.44674]
[1776888557420,33.27,78849.22,30.1,-0.55961,0.00041,11.4401]
[1776888559458,33.28,78848.24,30.1,-0.56001,0.00041,11.43821]
[1776888560441,33.28,78842.97,30.1,-0.56216,0.00041,11.42786]
[1776888560776,33.28,78842.97,30.1,-0.56216,0.00041,11.42786]
[1776888561448,33.28,78838.15,30.1,-0.56413,0.00041,11.41809]
[1776888561666,33.28,78838.15,30.1,-0.56413,0.00041,11.41809]
[1776888561960,33.28,78838.15,30.1,-0.56413,0.00041,11.41809]
[1776888562485,33.28,78838.15,30.1,-0.56413,0.00041,11.41809]
[1776888562455,33.28,78832.83,30.1,-0.5663,0.00041,11.40698]
[1776888562537,33.28,78832.83,30.1,-0.5663,0.00041,11.40698]
[1776888562552,33.28,78832.83,30.1,-0.5663,0.00041,11.40698]
[1776888563462,33.27,78816.59,30.1,-0.57292,0.00041,11.37099]
[1776888563716,33.27,78816.59,30.1,-0.57292,0.00041,11.37099]
[1776888564469,33.27,78815.21,30.1,-0.57348,0.00041,11.36779]
[1776888566163,33.27,78815.37,30.1,-0.57341,0.00041,11.36817]
[1776888567455,33.27,78816.7,30.1,-0.57287,0.00041,11.37125]
[1776888567490,33.27,78819.57,30.1,-0.5717,0.00041,11.37784]
[1776888568539,33.27,78819.7,30.1,-0.57165,0.00041,11.37813]
[1776888568540,33.27,78819.7,30.1,-0.57165,0.00041,11.37813]
[1776888568605,33.27,78819.7,30.1,-0.57165,0.00041,11.37813]
[1776888569157,33.27,78819.7,30.1,-0.57165,0.00041,11.37813]
[1776888569504,33.27,78823.47,30.1,-0.57012,0.00041,11.38662]
[1776888569608,33.27,78823.47,30.1,-0.57012,0.00041,11.38662]
[1776888569800,33.27,78823.47,30.1,-0.57012,0.00041,11.38662]
[1776888570511,33.27,78828.49,30.1,-0.56807,0.00041,11.39766]
[1776888570646,33.27,78828.49,30.1,-0.56807,0.00041,11.39766]
[1776888570704,33.27,78828.49,30.1,-0.56807,0.00041,11.39766]
[1776888571338,33.27,78828.49,30.1,-0.56807,0.00041,11.39766]
[1776888571518,33.27,78818.45,30.1,-0.57222,0.00041,11.36698]
[1776888574539,33.27,78816.13,30.1,-0.57316,0.00041,11.36163]
[1776888574641,33.27,78816.13,30.1,-0.57316,0.00041,11.36163]
[1776888576930,33.27,78815.8,30.1,-0.57329,0.00041,11.36087]
[1776888576993,33.27,78813.85,30.1,-0.57409,0.00041,11.35632]
[1776888582717,33.28,78812.84,30.1,-0.57449,0.00041,11.35397]
[1776888584116,33.28,78807.79,30.1,-0.57655,0.00041,11.34192]
[1776888585257,33.28,78807.79,30.1,-0.57655,0.00041,11.34192]
[1776888586691,33.28,78807.23,30.1,-0.57677,0.00041,11.34059]
[1776888586723,33.28,78807.23,30.1,-0.57677,0.00041,11.34059]
[1776888587224,33.28,78807.23,30.1,-0.57677,0.00041,11.34059]
[1776888589161,33.28,78807.02,30.1,-0.57685,0.00041,11.34011]
[1776888590654,33.28,78809.69,30.1,-0.57576,0.00041,11.34656]
[1776888591661,33.28,78807.43,30.1,-0.57668,0.00041,11.34113]
[1776888592742,33.28,78807.43,30.1,-0.57668,0.00041,11.34113]
[1776888594203,33.28,78807.33,30.1,-0.57672,0.00041,11.3409]
[1776888599716,33.29,78806.83,30.1,-0.57691,0.00041,11.33976]
[1776888602059,33.29,78804.81,30.1,-0.57772,0.00041,11.33485]
[1776888605459,33.29,78804.87,30.1,-0.5777,0.00041,11.33501]
[1776888605999,33.29,78804.86,30.1,-0.5777,0.00041,11.335]
[1776888607285,33.29,78804.84,30.1,-0.57771,0.00041,11.33495]
[1776888607337,33.29,78804.84,30.1,-0.57771,0.00041,11.33495]
[1776888607616,33.29,78804.33,30.1,-0.57791,0.00041,11.33372]
[1776888607964,33.29,78804.33,30.1,-0.57791,0.00041,11.33372]
[1776888607974,33.29,78804.33,30.1,-0.57791,0.00041,11.33372]
[1776888608273,33.29,78799.23,30.1,-0.57998,0.00041,11.32105]
[1776888608731,33.29,78799.23,30.1,-0.57998,0.00041,11.32105]
[1776888608789,33.29,78799.23,30.1,-0.57998,0.00041,11.32105]
[1776888609322,33.29,78799.23,30.1,-0.57998,0.00041,11.32105]
[1776888609429,33.29,78799.23,30.1,-0.57998,0.00041,11.32105]
[1776888609527,33.29,78788.73,30.1,-0.58423,0.0004,11.29402]
[1776888610482,33.29,78788.73,30.1,-0.58423,0.0004,11.29402]
[1776888610519,33.29,78785.63,30.1,-0.58548,0.0004,11.28581]
[1776888614822,33.3,78782.42,30.1,-0.58678,0.0004,11.27721]
[1776888619857,33.3,78781.98,30.1,-0.58694,0.0004,11.27609]
[1776888621188,33.3,78781.98,30.1,-0.58694,0.0004,11.27609]
[1776888621226,33.3,78781.98,30.1,-0.58694,0.0004,11.27609]
[1776888621254,33.3,78781.98,30.1,-0.58694,0.0004,11.27609]
[1776888621561,33.3,78781.97,30.1,-0.58694,0.0004,11.27609]
[1776888622377,33.3,78781.97,30.1,-0.58694,0.0004,11.27609]
[1776888622502,33.3,78778.59,30.1,-0.5883,0.0004,11.26687]
[1776888622878,33.3,78775.59,30.1,-0.58951,0.0004,11.25856]
[1776888627913,33.3,78774.29,30.1,-0.59004,0.0004,11.25494]
[1776888632948,33.3,78774.27,30.1,-0.59011,0.0004,11.24653]
[1776888637983,33.3,78775.45,30.1,-0.58963,0.0004,11.24984]
[1776888641003,33.3,78771.17,30.1,-0.59136,0.0004,11.23781]
[1776888642010,33.3,78774.58,30.1,-0.58998,0.0004,11.24741]
[1776888647046,33.3,78775.19,30.1,-0.58975,0.0004,11.24906]
[1776888652081,33.3,78775.18,30.1,-0.58975,0.0004,11.24902]
[1776888653088,33.3,78771.94,30.1,-0.59106,0.0004,11.23992]
[1776888657116,33.3,78774.53,30.1,-0.59001,0.0004,11.24722]
[1776888662151,33.3,78774.97,30.1,-0.58983,0.0004,11.24845]
[1776888663116,33.3,78774.97,30.1,-0.58983,0.0004,11.24845]
[1776888663158,33.3,78777.48,30.1,-0.58882,0.0004,11.25542]
[1776888664515,33.3,78777.48,30.1,-0.58882,0.0004,11.25542]
[1776888664610,33.3,78777.48,30.1,-0.58882,0.0004,11.25542]
[1776888664544,33.3,78782.38,30.1,-0.58684,0.0004,11.26883]
[1776888665432,33.3,78782.38,30.1,-0.58684,0.0004,11.26883]
[1776888665526,33.3,78787.69,30.1,-0.5847,0.0004,11.28305]
[1776888666179,33.3,78791.85,30.1,-0.58301,0.00041,11.29397]
[1776888667186,33.3,78795.31,30.1,-0.58161,0.00041,11.30288]
[1776888670207,33.3,78793.31,30.1,-0.58243,0.00041,11.2977]
[1776888671214,33.3,78795.41,30.1,-0.58158,0.00041,11.30309]
[1776888672220,33.29,78797.97,30.1,-0.58054,0.00041,11.3096]
[1776888675242,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676036,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676067,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676140,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676391,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676617,33.29,78800.38,30.1,-0.57957,0.00041,11.31563]
[1776888676628,33.29,78804.2,30.1,-0.57802,0.00041,11.32509]
[1776888676995,33.29,78804.2,30.1,-0.57802,0.00041,11.32509]
[1776888677050,33.29,78804.2,30.1,-0.57802,0.00041,11.32509]
[1776888677558,33.29,78807.76,30.1,-0.57658,0.00041,11.33376]
[1776888678264,33.29,78811.11,30.1,-0.57521,0.00041,11.34179]
[1776888679271,33.29,78813.38,30.1,-0.57429,0.00041,11.34715]
[1776888684441,33.29,78813.48,30.1,-0.57426,0.00041,11.34735]
[1776888690352,33.29,78812.57,30.1,-0.57463,0.00041,11.34518]
[1776888691796,33.29,78812.67,30.1,-0.57465,0.00041,11.33711]
[1776888693373,33.29,78808.13,30.1,-0.57649,0.00041,11.32627]
[1776888693695,33.29,78808.13,30.1,-0.57649,0.00041,11.32627]
[1776888694229,33.29,78808.13,30.1,-0.57649,0.00041,11.32627]
[1776888694502,33.29,78808.13,30.1,-0.57649,0.00041,11.32627]
[1776888694554,33.29,78808.13,30.1,-0.57649,0.00041,11.32627]
[1776888694593,33.29,78805.71,30.1,-0.57748,0.00041,11.3204]
[1776888694665,33.29,78805.71,30.1,-0.57748,0.00041,11.3204]
[1776888695387,33.29,78794.69,30.1,-0.58195,0.00041,11.29279]
[1776888697401,33.29,78793.06,30.1,-0.58262,0.00041,11.28857]
[1776888699414,33.29,78795.7,30.1,-0.58154,0.00041,11.29538]
[1776888706464,33.29,78795.43,30.1,-0.58165,0.00041,11.29469]
[1776888707471,33.29,78803.02,30.1,-0.57857,0.00041,11.3138]
[1776888708478,33.29,78798.93,30.1,-0.58023,0.00041,11.30359]
[1776888713513,33.29,78798.87,30.1,-0.58026,0.00041,11.30342]
[1776888714689,33.29,78799.04,30.1,-0.58019,0.00041,11.30384]
[1776888720562,33.28,78797.87,30.1,-0.58068,0.00041,11.30083]
[1776888722576,33.28,78800.48,30.1,-0.57962,0.00041,11.30738]
[1776888724972,33.28,78799.97,30.1,-0.57983,0.00041,11.30607]
[1776888725151,33.28,78799.97,30.1,-0.57983,0.00041,11.30607]
[1776888725597,33.28,78802.79,30.1,-0.57869,0.00041,11.31308]
[1776888728618,33.28,78800.39,30.1,-0.57967,0.00041,11.30709]
[1776888733219,33.28,78802.03,30.1,-0.579,0.00041,11.31117]
[1776888734061,33.28,78803.88,30.1,-0.57825,0.00041,11.31575]
[1776888734432,33.28,78803.88,30.1,-0.57825,0.00041,11.31575]
[1776888734663,33.28,78809.15,30.1,-0.57611,0.00041,11.32858]
[1776888735670,33.28,78814.08,30.1,-0.5741,0.00041,11.34028]
[1776888740705,33.27,78812.78,30.1,-0.57464,0.00041,11.33717]
[1776888742628,33.27,78812.78,30.1,-0.57464,0.00041,11.33717]
[1776888742738,33.27,78813.78,30.1,-0.57423,0.00041,11.33951]
[1776888743305,33.27,78813.36,30.1,-0.57441,0.00041,11.33851]
[1776888743726,33.27,78815.46,30.1,-0.57355,0.00041,11.34341]
[1776888747497,33.27,78816.03,30.1,-0.57332,0.00041,11.34474]
[1776888747580,33.27,78816.03,30.1,-0.57332,0.00041,11.34474]
[1776888747754,33.27,78818.5,30.1,-0.57232,0.00041,11.35045]
[1776888748760,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750144,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750236,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750314,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750324,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750351,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750355,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750365,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750368,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750371,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750385,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750388,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750402,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750406,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750414,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750417,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750430,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750435,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750444,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750450,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750456,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750465,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750470,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750480,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750491,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750494,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888750500,33.27,78820.51,30.1,-0.5715,0.00041,11.35503]
[1776888755812,33.27,78818.6,30.1,-0.57233,0.00041,11.34236]
[1776888761852,33.27,78819.18,30.1,-0.5721,0.00041,11.34368]
[1776888767142,33.27,78819.02,30.1,-0.57216,0.00041,11.34331]
[1776888769702,33.27,78818.98,30.1,-0.57218,0.00041,11.34321]
[1776888769859,33.27,78818.7,30.1,-0.57229,0.00041,11.34257]
[1776888769986,33.27,78818.7,30.1,-0.57229,0.00041,11.34257]
[1776888770069,33.27,78818.7,30.1,-0.57229,0.00041,11.34257]
[1776888770916,33.27,78809.17,30.1,-0.57618,0.00041,11.32017]
[1776888771923,33.27,78804.76,30.1,-0.57797,0.00041,11.30946]
[1776888772930,33.27,78802.57,30.1,-0.57887,0.00041,11.30405]
[1776888774013,33.27,78802.57,30.1,-0.57887,0.00041,11.30405]
[1776888774547,33.27,78800.24,30.1,-0.57981,0.00041,11.29823]
[1776888774776,33.27,78800.24,30.1,-0.57981,0.00041,11.29823]
[1776888775384,33.27,78800.24,30.1,-0.57981,0.00041,11.29823]
[1776888775396,33.27,78807.63,30.1,-0.57681,0.00041,11.31646]
[1776888776032,33.27,78807.63,30.1,-0.57681,0.00041,11.31646]
[1776888776034,33.27,78819.94,30.1,-0.57178,0.00041,11.34542]
[1776888777303,33.27,78819.94,30.1,-0.57178,0.00041,11.34542]
[1776888777375,33.27,78819.94,30.1,-0.57178,0.00041,11.34542]
[1776888777476,33.27,78814.7,30.1,-0.57392,0.00041,11.33332]
[1776888777970,33.27,78811.23,30.1,-0.57534,0.00041,11.32513]
[1776888781998,33.27,78813.8,30.1,-0.57428,0.00041,11.33124]
[1776888785177,33.27,78808.44,30.1,-0.57647,0.00041,11.31847]
[1776888787035,33.27,78810.46,30.1,-0.57564,0.00041,11.32334]
[1776888792070,33.27,78810.91,30.1,-0.57546,0.00041,11.32442]
[1776888797105,33.27,78810.84,30.1,-0.57548,0.00041,11.32426]
[1776888798990,33.27,78810.63,30.1,-0.57557,0.00041,11.32376]
[1776888800126,33.27,78806.59,30.1,-0.57721,0.00041,11.31402]
[1776888804505,33.27,78805.96,30.1,-0.57747,0.00041,11.31251]
[1776888806387,33.27,78806.09,30.1,-0.57741,0.00041,11.31284]
[1776888810612,33.28,78804.68,30.1,-0.57798,0.00041,11.30942]
[1776888811089,33.28,78804.68,30.1,-0.57798,0.00041,11.30943]
[1776888813635,33.28,78801.5,30.1,-0.57933,0.00041,11.29324]
[1776888814535,33.28,78801.38,30.1,-0.57937,0.00041,11.29296]
[1776888820266,33.29,78803.3,30.1,-0.57858,0.00041,11.2978]
[1776888821621,33.29,78803.3,30.1,-0.57858,0.00041,11.2978]
[1776888822279,33.29,78808.48,30.1,-0.57647,0.00041,11.31048]
[1776888823287,33.29,78812.08,30.1,-0.575,0.00041,11.31909]
[1776888824608,33.29,78812.08,30.1,-0.575,0.00041,11.31909]
[1776888830335,33.29,78809.91,30.1,-0.57588,0.00041,11.31393]
[1776888831499,33.29,78809.91,30.1,-0.57588,0.00041,11.31393]
[1776888831543,33.29,78809.91,30.1,-0.57588,0.00041,11.31393]
[1776888831645,33.29,78802.81,30.1,-0.57877,0.00041,11.29662]
[1776888832462,33.29,78799.21,30.1,-0.58024,0.00041,11.28762]
[1776888832859,33.29,78799.21,30.1,-0.58024,0.00041,11.28762]
[1776888833853,33.29,78799.14,30.1,-0.58026,0.00041,11.28745]
[1776888834382,33.29,78799.14,30.1,-0.58026,0.00041,11.28745]
[1776888835371,33.29,78795.99,30.1,-0.58155,0.00041,11.27944]
[1776888840405,33.29,78795.93,30.1,-0.58157,0.00041,11.27928]
[1776888845441,33.29,78796.1,30.1,-0.5815,0.00041,11.27972]
[1776888850476,33.29,78796.56,30.1,-0.58131,0.00041,11.28089]
[1776888856518,33.29,78796.79,30.1,-0.58122,0.00041,11.28147]
[1776888861553,33.29,78797.33,30.1,-0.581,0.00041,11.28285]
[1776888863935,33.29,78797.12,30.1,-0.58109,0.00041,11.28231]
[1776888863954,33.29,78797.12,30.1,-0.58109,0.00041,11.28231]
[1776888864576,33.29,78781.82,30.1,-0.5873,0.00041,11.242]
[1776888865583,33.28,78777.62,30.1,-0.589,0.0004,11.23044]
[1776888866590,33.28,78777.14,30.1,-0.5892,0.0004,11.2291]
[1776888871624,33.28,78776.81,30.1,-0.5894,0.0004,11.2198]
[1776888876476,33.29,78776.08,30.1,-0.58969,0.0004,11.21777]
[1776888876660,33.29,78773.54,30.1,-0.59072,0.0004,11.21065]
[1776888877667,33.28,78770.43,30.1,-0.59198,0.0004,11.20182]
[1776888879829,33.28,78773.9,30.1,-0.59057,0.0004,11.21165]
[1776888885724,33.28,78774.69,30.1,-0.59026,0.0004,11.21384]
[1776888890757,33.28,78773.17,30.1,-0.59087,0.0004,11.20959]
[1776888892772,33.28,78770.35,30.1,-0.59201,0.0004,11.20159]
[1776888897806,33.29,78769.2,30.1,-0.59247,0.0004,11.19835]
[1776888900828,33.29,78771.25,30.1,-0.59163,0.0004,11.20424]
[1776888905863,33.29,78771.57,30.1,-0.5915,0.0004,11.20518]
[1776888910898,33.29,78772.12,30.1,-0.59127,0.0004,11.20678]
[1776888914926,33.29,78769.81,30.1,-0.5922,0.0004,11.20023]
[1776888919960,33.3,78769.41,30.1,-0.59235,0.0004,11.19913]
[1776888924997,33.3,78769.24,30.1,-0.59242,0.0004,11.1987]
[1776888930031,33.3,78768.12,30.1,-0.59286,0.0004,11.19552]
[1776888932045,33.3,78770.72,30.1,-0.59188,0.0004,11.19458]
[1776888933053,33.3,78773.64,30.1,-0.59069,0.0004,11.20287]
[1776888935067,33.3,78771.34,30.1,-0.59162,0.0004,11.19637]
[1776888936555,33.3,78771.34,30.1,-0.59162,0.0004,11.19637]
[1776888936650,33.3,78771.34,30.1,-0.59162,0.0004,11.19637]
[1776888936743,33.3,78770.52,30.1,-0.59195,0.0004,11.19404]
[1776888937081,33.3,78765.9,30.1,-0.59382,0.0004,11.18074]
[1776888938088,33.3,78761.47,30.1,-0.59561,0.0004,11.16774]
[1776888941467,33.3,78761.3,30.1,-0.59568,0.0004,11.16723]
[1776888943125,33.3,78763.38,30.1,-0.59484,0.0004,11.17334]
[1776888945321,33.3,78763.26,30.1,-0.59489,0.0004,11.17298]
[1776888945438,33.3,78763.26,30.1,-0.59489,0.0004,11.17298]
[1776888946147,33.3,78766.33,30.1,-0.59365,0.0004,11.18193]
[1776888949983,33.3,78767.76,30.1,-0.59308,0.0004,11.18605]
[1776888950175,33.3,78767.37,30.1,-0.59324,0.0004,11.18492]
[1776888954027,33.3,78766.03,30.1,-0.59378,0.0004,11.18101]
[1776888954239,33.3,78766.03,30.1,-0.59378,0.0004,11.18101]
[1776888954817,33.3,78766.03,30.1,-0.59378,0.0004,11.18101]
[1776888954905,33.3,78766.03,30.1,-0.59379,0.0004,11.18099]
[1776888955130,33.3,78766.03,30.1,-0.59379,0.0004,11.18099]
[1776888955138,33.3,78766.03,30.1,-0.59379,0.0004,11.18099]
[1776888955284,33.3,78762.92,30.1,-0.59504,0.0004,11.1719]
[1776888956432,33.3,78769.45,30.1,-0.5924,0.0004,11.19087]
[1776888957226,33.3,78773.02,30.1,-0.59096,0.0004,11.20102]
[1776888962261,33.3,78773.16,30.1,-0.5909,0.0004,11.20143]
[1776888967295,33.3,78773.64,30.1,-0.59071,0.0004,11.20279]
[1776888969325,33.3,78771.31,30.1,-0.59165,0.0004,11.1962]
[1776888970316,33.3,78768.09,30.1,-0.59295,0.0004,11.18698]
[1776888971324,33.3,78765.3,30.1,-0.59408,0.0004,11.17891]
[1776888972331,33.3,78763.44,30.1,-0.59482,0.0004,11.17348]
[1776888977366,33.31,78762.92,30.1,-0.59502,0.0004,11.17204]
[1776888982401,33.31,78762.56,30.1,-0.59515,0.0004,11.17108]
[1776888984415,33.31,78765.01,30.1,-0.59416,0.0004,11.17829]
[1776888987436,33.31,78769.88,30.1,-0.59219,0.0004,11.19238]
[1776888988442,33.31,78773.04,30.1,-0.59091,0.0004,11.20135]
[1776888989450,33.31,78775.06,30.1,-0.59009,0.0004,11.20702]
[1776888990456,33.31,78772.07,30.1,-0.5913,0.0004,11.1986]
[1776888995492,33.31,78771.96,30.1,-0.59141,0.0004,11.1899]
[1776889001535,33.31,78772.58,30.1,-0.59116,0.0004,11.19167]
[1776889005563,33.31,78775.24,30.1,-0.59008,0.00041,11.19916]
[1776889009591,33.31,78772.83,30.1,-0.59106,0.0004,11.19239]
[1776889014626,33.31,78771.65,30.1,-0.59153,0.0004,11.18906]
[1776889017647,33.32,78774.23,30.1,-0.59049,0.0004,11.19637]
[1776889022682,33.32,78774.92,30.1,-0.59021,0.0004,11.19831]
[1776889026005,33.32,78775.08,30.1,-0.59014,0.0004,11.19874]
[1776889026710,33.31,78780.25,30.1,-0.58805,0.00041,11.21306]
[1776889028550,33.31,78781.35,30.1,-0.58761,0.00041,11.21605]
[1776889028724,33.31,78776.49,30.1,-0.58958,0.00041,11.20265]
[1776889031745,33.31,78774.01,30.1,-0.59058,0.0004,11.19572]
[1776889038794,33.32,78774.27,30.1,-0.59046,0.0004,11.19655]
[1776889040478,33.32,78775.0,30.1,-0.59016,0.0004,11.19861]
[1776889040808,33.32,78778.33,30.1,-0.58881,0.00041,11.20788]
[1776889041815,33.32,78781.76,30.1,-0.58742,0.00041,11.2173]
[1776889043829,33.32,78784.08,30.1,-0.58648,0.00041,11.22358]
[1776889046850,33.32,78781.73,30.1,-0.58743,0.00041,11.21721]
[1776889051886,33.32,78782.79,30.1,-0.58707,0.00041,11.2117]
[1776889053901,33.32,78779.38,30.1,-0.58845,0.00041,11.20237]
[1776889055395,33.32,78778.64,30.1,-0.58875,0.00041,11.20033]
[1776889055915,33.32,78775.51,30.1,-0.59002,0.00041,11.19163]
[1776889056922,33.32,78770.26,30.1,-0.59215,0.0004,11.1768]
[1776889057077,33.32,78770.26,30.1,-0.59215,0.0004,11.1768]
[1776889057202,33.32,78770.26,30.1,-0.59215,0.0004,11.1768]
[1776889057715,33.32,78770.26,30.1,-0.59215,0.0004,11.1768]
[1776889057904,33.32,78770.26,30.1,-0.59215,0.0004,11.1768]
[1776889057929,33.32,78760.0,30.1,-0.5963,0.0004,11.14687]
[1776889058936,33.32,78755.45,30.1,-0.59813,0.0004,11.1332]
[1776889060764,33.32,78755.14,30.1,-0.59826,0.0004,11.13225]
[1776889065985,33.32,78754.43,30.1,-0.59854,0.0004,11.13013]
[1776889069006,33.32,78757.35,30.1,-0.59736,0.0004,11.13897]
[1776889074041,33.32,78758.09,30.1,-0.59706,0.0004,11.14122]
[1776889079076,33.32,78757.39,30.1,-0.59734,0.0004,11.13914]
[1776889081089,33.32,78753.82,30.1,-0.59878,0.0004,11.12835]
[1776889086125,33.32,78754.71,30.1,-0.59842,0.0004,11.13106]
[1776889090346,33.32,78755.12,30.1,-0.59826,0.0004,11.13228]
[1776889090408,33.32,78755.12,30.1,-0.59826,0.0004,11.13228]
[1776889090577,33.32,78755.12,30.1,-0.59826,0.0004,11.13228]
[1776889091160,33.32,78762.19,30.1,-0.5954,0.0004,11.15342]
[1776889092331,33.32,78762.19,30.1,-0.5954,0.0004,11.15342]
[1776889092432,33.32,78766.03,30.1,-0.59385,0.0004,11.16467]
[1776889096195,33.32,78771.7,30.1,-0.59156,0.0004,11.18093]
[1776889101230,33.32,78772.63,30.1,-0.59119,0.0004,11.18352]
[1776889106265,33.32,78772.03,30.1,-0.59144,0.0004,11.18176]
[1776889111302,33.31,78772.26,30.1,-0.59142,0.00041,11.17395]
[1776889112388,33.31,78772.26,30.1,-0.59142,0.00041,11.17395]
[1776889112486,33.31,78773.73,30.1,-0.59083,0.00041,11.1781]
[1776889113319,33.31,78779.89,30.1,-0.58833,0.00041,11.19524]
[1776889114326,33.31,78782.96,30.1,-0.58709,0.00041,11.20362]
[1776889119361,33.31,78784.5,30.1,-0.58647,0.00041,11.20773]
[1776889121228,33.31,78784.83,30.1,-0.58634,0.00041,11.20861]
[1776889121374,33.31,78781.26,30.1,-0.58779,0.00041,11.19892]
[1776889122382,33.31,78778.22,30.1,-0.58902,0.00041,11.19056]
[1776889127417,33.31,78776.63,30.1,-0.58966,0.00041,11.18619]
[1776889129431,33.31,78778.56,30.1,-0.58887,0.00041,11.19156]
[1776889134467,33.31,78776.26,30.1,-0.5898,0.00041,11.18519]
[1776889135889,33.31,78767.79,30.1,-0.59324,0.0004,11.16113]
[1776889137015,33.31,78767.79,30.1,-0.59324,0.0004,11.16113]
[1776889137087,33.31,78767.79,30.1,-0.59324,0.0004,11.16113]
[1776889137040,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137269,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137320,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137413,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137467,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137833,33.31,78764.7,30.1,-0.59449,0.0004,11.15214]
[1776889137932,33.31,78754.42,30.1,-0.59864,0.0004,11.12148]
[1776889138415,33.31,78754.42,30.1,-0.59864,0.0004,11.12148]
[1776889138423,33.31,78754.42,30.1,-0.59864,0.0004,11.12148]
[1776889138452,33.31,78754.42,30.1,-0.59864,0.0004,11.12148]
[1776889138880,33.31,78755.39,30.1,-0.59825,0.0004,11.12443]
[1776889139509,33.31,78760.45,30.1,-0.59621,0.0004,11.13961]
[1776889140443,33.31,78760.45,30.1,-0.59621,0.0004,11.13961]
[1776889140458,33.31,78760.45,30.1,-0.59621,0.0004,11.13961]
[1776889141779,33.31,78760.97,30.1,-0.596,0.0004,11.14114]
[1776889141784,33.31,78760.97,30.1,-0.596,0.0004,11.14114]
[1776889142530,33.31,78764.66,30.1,-0.59451,0.0004,11.15198]
[1776889143440,33.31,78764.66,30.1,-0.59451,0.0004,11.15198]
[1776889143546,33.31,78764.66,30.1,-0.59451,0.0004,11.15198]
[1776889143648,33.31,78766.15,30.1,-0.59391,0.0004,11.15632]
[1776889144544,33.31,78760.67,30.1,-0.59613,0.0004,11.1402]
[1776889145374,33.31,78760.67,30.1,-0.59613,0.0004,11.1402]
[1776889145551,33.31,78754.76,30.1,-0.59851,0.0004,11.12245]
[1776889146558,33.31,78752.58,30.1,-0.59939,0.0004,11.11581]
[1776889151778,33.31,78753.44,30.1,-0.59904,0.0004,11.11849]
[1776889152786,33.31,78753.41,30.1,-0.59905,0.0004,11.11841]
[1776889152909,33.31,78753.41,30.1,-0.59905,0.0004,11.11841]
[1776889153108,33.31,78753.41,30.1,-0.59905,0.0004,11.11841]
[1776889152985,33.31,78749.46,30.1,-0.60064,0.0004,11.10627]
[1776889153460,33.31,78749.46,30.1,-0.60064,0.0004,11.10627]
[1776889153604,33.31,78749.46,30.1,-0.60064,0.0004,11.10627]
[1776889153801,33.31,78749.46,30.1,-0.60064,0.0004,11.10627]
[1776889153859,33.31,78742.0,30.1,-0.60365,0.0004,11.08285]
[1776889154613,33.31,78739.64,30.1,-0.6046,0.0004,11.07531]
[1776889155743,33.31,78739.64,30.1,-0.6046,0.0004,11.07531]
[1776889155826,33.31,78739.64,30.1,-0.6046,0.0004,11.07531]
[1776889156095,33.31,78739.64,30.1,-0.6046,0.0004,11.07531]
[1776889156249,33.31,78739.64,30.1,-0.6046,0.0004,11.07531]
[1776889156086,33.31,78739.41,30.1,-0.60469,0.0004,11.07454]
[1776889156688,33.31,78739.41,30.1,-0.60469,0.0004,11.07454]
[1776889157098,33.31,78686.03,30.1,-0.62599,0.0004,10.8875]
[1776889157217,33.31,78686.03,30.1,-0.62599,0.0004,10.8875]
[1776889157699,33.31,78686.03,30.1,-0.62599,0.0004,10.8875]
[1776889157730,33.31,78686.03,30.1,-0.62599,0.0004,10.8875]
[1776889157941,33.31,78677.54,30.1,-0.62934,0.00039,10.85502]
[1776889158699,33.31,78677.54,30.1,-0.62934,0.00039,10.85502]
[1776889159958,33.32,78676.82,30.1,-0.62962,0.00039,10.85227]
[1776889160983,33.32,78676.95,30.1,-0.62956,0.00039,10.85284]
[1776889163592,33.32,78675.97,30.1,-0.62993,0.00039,10.84917]
[1776889163680,33.32,78674.28,30.1,-0.63059,0.00039,10.84264]
[1776889165439,33.32,78674.04,30.1,-0.63068,0.00039,10.84176]
[1776889170695,33.33,78674.81,30.1,-0.63036,0.00039,10.84492]
[1776889171736,33.33,78672.48,30.1,-0.63137,0.00039,10.8272]
[1776889173750,33.33,78664.83,30.1,-0.63437,0.00039,10.79687]
[1776889174869,33.33,78664.83,30.1,-0.63437,0.00039,10.79687]
[1776889175764,33.33,78670.86,30.1,-0.63199,0.00039,10.82092]
[1776889180799,33.33,78671.96,30.1,-0.63156,0.00039,10.82527]
[1776889184728,33.33,78672.42,30.1,-0.63138,0.00039,10.82708]
[1776889185916,33.33,78674.05,30.1,-0.63074,0.00039,10.83347]
[1776889185932,33.33,78674.05,30.1,-0.63074,0.00039,10.83347]
[1776889186048,33.33,78675.49,30.1,-0.63017,0.00039,10.8391]
[1776889186820,33.33,78675.49,30.1,-0.63017,0.00039,10.8391]
[1776889186889,33.33,78675.49,30.1,-0.63017,0.00039,10.8391]
[1776889187137,33.33,78695.5,30.1,-0.62225,0.0004,10.91508]
[1776889187848,33.33,78694.69,30.1,-0.62257,0.0004,10.91209]
[1776889190126,33.33,78694.35,30.1,-0.6227,0.0004,10.91086]
[1776889190393,33.34,78694.14,30.1,-0.62278,0.0004,10.91012]
[1776889190449,33.34,78694.14,30.1,-0.62278,0.0004,10.91012]
[1776889190452,33.34,78694.14,30.1,-0.62278,0.0004,10.91012]
[1776889190478,33.34,78694.14,30.1,-0.62278,0.0004,10.91012]
[1776889190869,33.34,78690.86,30.1,-0.62408,0.0004,10.89792]
[1776889191461,33.34,78690.86,30.1,-0.62408,0.0004,10.89792]
[1776889191781,33.34,78690.86,30.1,-0.62408,0.0004,10.89792]
[1776889191942,33.34,78690.86,30.1,-0.62408,0.0004,10.89792]
[1776889192186,33.34,78691.11,30.1,-0.62398,0.0004,10.89887]
[1776889192883,33.34,78688.87,30.1,-0.62486,0.0004,10.89049]
[1776889193363,33.34,78688.87,30.1,-0.62486,0.0004,10.89049]
[1776889198925,33.34,78688.77,30.1,-0.62488,0.0004,10.89029]
[1776889201148,33.34,78687.98,30.1,-0.62519,0.0004,10.88735]
[1776889201784,33.34,78687.52,30.1,-0.62537,0.0004,10.88566]
[1776889201809,33.34,78687.52,30.1,-0.62537,0.0004,10.88566]
[1776889201946,33.34,78679.25,30.1,-0.62864,0.00039,10.85414]
[1776889202953,33.35,78674.9,30.1,-0.63035,0.00039,10.83727]
[1776889203272,33.35,78674.9,30.1,-0.63035,0.00039,10.83727]
[1776889204432,33.35,78675.72,30.1,-0.63002,0.00039,10.8405]
[1776889206713,33.35,78674.35,30.1,-0.63055,0.00039,10.83525]
[1776889206981,33.35,78672.17,30.1,-0.63141,0.00039,10.82673]
[1776889211460,33.35,78672.56,30.1,-0.63124,0.00039,10.82842]
[1776889212728,33.35,78672.75,30.1,-0.63116,0.00039,10.82918]
[1776889217051,33.36,78670.23,30.1,-0.63215,0.00039,10.81929]
[1776889220072,33.36,78667.92,30.1,-0.63306,0.00039,10.81015]
[1776889225107,33.36,78667.5,30.1,-0.63322,0.00039,10.80851]
[1776889230142,33.36,78666.7,30.1,-0.63353,0.00039,10.80534]
[1776889230935,33.36,78666.7,30.1,-0.63353,0.00039,10.80534]
[1776889231971,33.36,78665.18,30.1,-0.63423,0.00039,10.79062]
[1776889232157,33.36,78662.73,30.1,-0.63519,0.00039,10.78078]
[1776889233664,33.36,78662.73,30.1,-0.63519,0.00039,10.7808]
[1776889234163,33.36,78662.73,30.1,-0.63519,0.00039,10.7808]
[1776889234213,33.36,78662.73,30.1,-0.63519,0.00039,10.7808]
[1776889234232,33.36,78658.47,30.1,-0.63686,0.00039,10.76356]
[1776889235181,33.36,78649.13,30.1,-0.64051,0.00039,10.72509]
[1776889236188,33.36,78645.66,30.1,-0.64186,0.00039,10.71059]
[1776889236686,33.36,78645.66,30.1,-0.64186,0.00039,10.71059]
[1776889237197,33.36,78638.32,30.1,-0.64472,0.00039,10.67948]
[1776889239208,33.36,78635.58,30.1,-0.64578,0.00039,10.66775]
[1776889239671,33.36,78635.58,30.1,-0.64578,0.00039,10.66775]
[1776889239894,33.36,78635.58,30.1,-0.64578,0.00039,10.66775]
[1776889240217,33.36,78631.18,30.1,-0.64749,0.00039,10.64875]
[1776889241223,33.36,78624.64,30.1,-0.65002,0.00039,10.62014]
[1776889244926,33.36,78623.38,30.1,-0.6505,0.00039,10.61465]
[1776889245252,33.37,78614.2,30.1,-0.65404,0.00039,10.57366]
[1776889246112,33.37,78614.2,30.1,-0.65404,0.00039,10.57366]
[1776889246259,33.37,78609.0,30.1,-0.65604,0.00038,10.55017]
[1776889247266,33.37,78610.99,30.1,-0.65527,0.00039,10.55925]
[1776889248273,33.39,78613.08,30.1,-0.65438,0.00039,10.56971]
[1776889252044,33.41,78613.89,30.1,-0.65398,0.00039,10.57432]
[1776889252111,33.4,78613.42,30.1,-0.65417,0.00039,10.57214]
[1776889252301,33.4,78610.51,30.1,-0.65529,0.00038,10.55897]
[1776889253308,33.41,78607.55,30.1,-0.65641,0.00038,10.54561]
[1776889254315,33.41,78604.43,30.1,-0.6576,0.00038,10.53142]
[1776889255553,33.41,78601.97,30.1,-0.65853,0.00038,10.52024]
[1776889257338,33.41,78604.01,30.1,-0.65775,0.00038,10.5297]
[1776889259687,33.41,78603.63,30.1,-0.65789,0.00038,10.52801]
[1776889259855,33.41,78603.63,30.1,-0.65789,0.00038,10.52801]
[1776889259944,33.42,78604.22,30.1,-0.65765,0.00038,10.53085]
[1776889260409,33.42,78604.22,30.1,-0.65765,0.00038,10.53085]
[1776889260713,33.42,78604.22,30.1,-0.65765,0.00038,10.53085]
[1776889261266,33.42,78604.22,30.1,-0.65765,0.00038,10.53085]
[1776889260761,33.42,78611.93,30.1,-0.65468,0.00038,10.5661]
[1776889262100,33.42,78611.93,30.1,-0.65468,0.00038,10.5661]
[1776889262146,33.43,78618.14,30.1,-0.65221,0.00039,10.59483]
[1776889263928,33.44,78613.44,30.1,-0.65401,0.00038,10.57389]
[1776889264387,33.44,78608.89,30.1,-0.65576,0.00038,10.5533]
[1776889268415,33.46,78608.79,30.1,-0.65568,0.00038,10.55426]
[1776889270246,33.46,78608.79,30.1,-0.65568,0.00038,10.55426]
[1776889270429,33.46,78607.22,30.1,-0.65628,0.00038,10.54716]
[1776889271437,33.47,78605.59,30.1,-0.65689,0.00038,10.5398]
[1776889273450,33.48,78602.55,30.1,-0.65799,0.00038,10.52666]
[1776889274457,33.48,78599.01,30.1,-0.65934,0.00038,10.51037]
[1776889277042,33.5,78594.06,30.1,-0.66114,0.00038,10.48844]
[1776889277478,33.5,78589.39,30.1,-0.66291,0.00038,10.46659]
[1776889279492,33.51,78585.01,30.1,-0.66456,0.00038,10.44603]
[1776889284527,33.52,78584.33,30.1,-0.66477,0.00038,10.44333]
[1776889286271,33.52,78584.33,30.1,-0.66477,0.00038,10.44333]
[1776889286321,33.52,78584.33,30.1,-0.66477,0.00038,10.44333]
[1776889286333,33.52,78584.33,30.1,-0.66477,0.00038,10.44333]
[1776889286636,33.52,78582.78,30.1,-0.66535,0.00038,10.43605]
[1776889286776,33.52,78582.78,30.1,-0.66535,0.00038,10.43605]
[1776889287190,33.53,78576.2,30.1,-0.66778,0.00038,10.40516]
[1776889288027,33.53,78570.09,30.1,-0.67008,0.00038,10.37558]
[1776889289117,33.53,78570.09,30.1,-0.67008,0.00038,10.37558]
[1776889289306,33.53,78570.09,30.1,-0.67008,0.00038,10.37558]
[1776889289866,33.55,78569.81,30.1,-0.67009,0.00038,10.37543]
[1776889290342,33.55,78568.49,30.1,-0.67058,0.00038,10.36905]
[1776889290448,33.55,78568.49,30.1,-0.67058,0.00038,10.36905]
[1776889290572,33.55,78570.26,30.1,-0.66991,0.00038,10.37778]
[1776889291371,33.55,78570.26,30.1,-0.66991,0.00038,10.37778]
[1776889291638,33.55,78566.85,30.1,-0.6713,0.00038,10.35225]
[1776889292587,33.56,78565.25,30.1,-0.6719,0.00038,10.34447]
[1776889294836,33.56,78564.9,30.1,-0.67202,0.00038,10.34284]
[1776889295674,33.56,78564.68,30.1,-0.6721,0.00038,10.34186]
[1776889296091,33.56,78554.73,30.1,-0.67583,0.00037,10.29237]
[1776889297042,33.56,78554.73,30.1,-0.67583,0.00037,10.29237]
[1776889297226,33.56,78554.73,30.1,-0.67583,0.00037,10.29237]
[1776889297284,33.56,78554.73,30.1,-0.67583,0.00037,10.29237]
[1776889297278,33.56,78552.07,30.1,-0.67682,0.00037,10.27903]
[1776889297622,33.56,78548.98,30.1,-0.67797,0.00037,10.26347]
[1776889298737,33.56,78548.98,30.1,-0.67797,0.00037,10.26347]
[1776889299227,33.56,78548.98,30.1,-0.67797,0.00037,10.26347]
[1776889303672,33.56,78548.68,30.1,-0.67806,0.00037,10.26225]
[1776889303735,33.56,78548.68,30.1,-0.67806,0.00037,10.26225]
[1776889303787,33.56,78548.68,30.1,-0.67806,0.00037,10.26225]
[1776889303836,33.57,78549.13,30.1,-0.67789,0.00037,10.26459]
[1776889304671,33.57,78551.16,30.1,-0.67713,0.00037,10.27491]
[1776889307039,33.57,78552.75,30.1,-0.67653,0.00037,10.28302]
[1776889307921,33.57,78552.75,30.1,-0.67653,0.00037,10.28302]
[1776889307979,33.57,78552.75,30.1,-0.67653,0.00037,10.28302]
[1776889308012,33.57,78559.74,30.1,-0.6739,0.00038,10.31806]
[1776889308368,33.57,78559.74,30.1,-0.6739,0.00038,10.31806]
[1776889309105,33.57,78559.74,30.1,-0.6739,0.00038,10.31806]
[1776889309148,33.57,78565.99,30.1,-0.67155,0.00038,10.34906]
[1776889309706,33.57,78563.46,30.1,-0.67249,0.00038,10.33668]
[1776889311720,33.57,78565.93,30.1,-0.67155,0.00038,10.34901]
[1776889313734,33.58,78568.59,30.1,-0.67054,0.00038,10.3622]
[1776889314741,33.58,78566.51,30.1,-0.67131,0.00038,10.35208]
[1776889320309,33.58,78566.15,30.1,-0.67144,0.00038,10.35046]
[1776889319787,33.58,78561.19,30.1,-0.67328,0.00038,10.32622]
[1776889320662,33.58,78561.19,30.1,-0.67328,0.00038,10.32622]
[1776889321263,33.58,78561.19,30.1,-0.67328,0.00038,10.32622]
[1776889320791,33.59,78551.63,30.1,-0.67685,0.00037,10.27856]
[1776889321530,33.59,78551.63,30.1,-0.67685,0.00037,10.27856]
[1776889321798,33.59,78544.72,30.1,-0.67943,0.00037,10.24361]
[1776889322805,33.59,78546.53,30.1,-0.67874,0.00037,10.25293]
[1776889323707,33.59,78546.53,30.1,-0.67874,0.00037,10.25293]
[1776889323772,33.59,78546.53,30.1,-0.67874,0.00037,10.25293]
[1776889324270,33.59,78546.53,30.1,-0.67874,0.00037,10.25293]
[1776889324319,33.59,78543.72,30.1,-0.67978,0.00037,10.23871]
[1776889326333,33.59,78544.6,30.1,-0.67945,0.00037,10.2433]
[1776889326364,33.59,78544.6,30.1,-0.67945,0.00037,10.2433]
[1776889325826,33.59,78542.12,30.1,-0.68036,0.00037,10.23073]
[1776889326491,33.59,78542.12,30.1,-0.68036,0.00037,10.23073]
[1776889326729,33.59,78542.12,30.1,-0.68036,0.00037,10.23073]
[1776889326937,33.59,78542.12,30.1,-0.68036,0.00037,10.23073]
[1776889326971,33.59,78531.83,30.1,-0.68417,0.00037,10.17773]
[1776889327649,33.59,78531.83,30.1,-0.68417,0.00037,10.17773]
[1776889327720,33.59,78531.83,30.1,-0.68417,0.00037,10.17773]
[1776889327841,33.6,78514.46,30.1,-0.69051,0.00037,10.0869]
[1776889329073,33.63,78517.72,30.1,-0.68921,0.00037,10.10583]
[1776889331242,33.65,78516.44,30.1,-0.68952,0.00037,10.10122]
[1776889332100,33.65,78516.44,30.1,-0.68952,0.00037,10.10122]
[1776889332130,33.67,78512.22,30.1,-0.69101,0.00037,10.07957]
[1776889332878,33.68,78515.14,30.1,-0.68986,0.00037,10.09618]
[1776889334462,33.69,78515.94,30.1,-0.68951,0.00037,10.1013]
[1776889334892,33.7,78514.32,30.1,-0.69005,0.00037,10.0935]
[1776889335899,33.71,78512.23,30.1,-0.69075,0.00037,10.08325]
[1776889339198,33.74,78512.79,30.1,-0.69041,0.00037,10.08812]
[1776889339216,33.75,78515.41,30.1,-0.68939,0.00037,10.10292]
[1776889339927,33.76,78513.31,30.1,-0.6901,0.00037,10.09253]
[1776889342143,33.77,78513.42,30.1,-0.69001,0.00037,10.09394]
[1776889342949,33.81,78516.17,30.1,-0.68881,0.00037,10.1112]
[1776889344301,33.81,78516.17,30.1,-0.68881,0.00037,10.1112]
[1776889344962,33.81,78519.18,30.1,-0.68769,0.00037,10.12728]
[1776889345968,33.82,78521.96,30.1,-0.6866,0.00037,10.14288]
[1776889347057,33.82,78521.96,30.1,-0.6866,0.00037,10.14288]
[1776889347116,33.83,78524.53,30.1,-0.68565,0.00037,10.15636]
[1776889348252,33.83,78524.53,30.1,-0.68565,0.00037,10.15636]
[1776889348293,33.83,78534.24,30.1,-0.68208,0.00037,10.20657]
[1776889348990,33.85,78541.87,30.1,-0.67917,0.00037,10.24671]
[1776889349997,33.85,78543.24,30.1,-0.67865,0.00037,10.25372]
[1776889351708,33.85,78543.59,30.1,-0.67864,0.00037,10.24661]
[1776889351745,33.85,78543.59,30.1,-0.67864,0.00037,10.24661]
[1776889352288,33.85,78543.59,30.1,-0.67864,0.00037,10.24661]
[1776889352375,33.85,78543.59,30.1,-0.67864,0.00037,10.24661]
[1776889352389,33.85,78544.04,30.1,-0.67846,0.00037,10.24896]
[1776889353019,33.85,78550.26,30.1,-0.67615,0.00037,10.28026]
[1776889355033,33.86,78552.05,30.1,-0.67547,0.00037,10.28938]
[1776889356040,33.86,78556.25,30.1,-0.6739,0.00037,10.31027]
[1776889357047,33.86,78558.99,30.1,-0.67287,0.00037,10.32382]
[1776889359061,33.86,78560.55,30.1,-0.67228,0.00037,10.33161]
[1776889363322,33.86,78560.96,30.1,-0.67211,0.00037,10.33381]
[1776889367593,33.87,78562.61,30.1,-0.67147,0.00037,10.34217]
[1776889368125,33.87,78567.94,30.1,-0.66947,0.00037,10.3681]
[1776889369132,33.87,78569.8,30.1,-0.66877,0.00037,10.37713]
[1776889371146,33.87,78571.54,30.1,-0.66811,0.00037,10.38562]
[1776889372144,33.87,78571.54,30.1,-0.66811,0.00037,10.38562]
[1776889374167,33.88,78575.09,30.1,-0.66676,0.00038,10.40279]
[1776889375175,33.88,78577.16,30.1,-0.66597,0.00038,10.41271]
[1776889377188,33.88,78579.1,30.1,-0.66523,0.00038,10.42205]
[1776889382223,33.89,78578.74,30.1,-0.66534,0.00038,10.42074]
[1776889383667,33.89,78578.83,30.1,-0.6653,0.00038,10.42124]
[1776889384237,33.89,78569.36,30.1,-0.66884,0.00037,10.37621]
[1776889384503,33.89,78569.36,30.1,-0.66884,0.00037,10.37621]
[1776889384854,33.89,78569.36,30.1,-0.66884,0.00037,10.37621]
[1776889385245,33.89,78561.82,30.1,-0.67165,0.00037,10.33979]
[1776889388265,33.9,78563.76,30.1,-0.67091,0.00037,10.34947]
[1776889390900,33.9,78565.15,30.1,-0.67038,0.00037,10.35636]
[1776889391286,33.9,78568.28,30.1,-0.6692,0.00037,10.37153]
[1776889392293,33.9,78574.05,30.1,-0.66704,0.00037,10.39921]
[1776889396321,33.9,78575.7,30.1,-0.66641,0.00037,10.40721]
[1776889399341,33.91,78577.51,30.1,-0.66572,0.00038,10.41593]
[1776889404377,33.91,78577.06,30.1,-0.66585,0.00038,10.41419]
[1776889405384,33.91,78584.67,30.1,-0.66299,0.00038,10.45]
[1776889406034,33.91,78584.67,30.1,-0.66299,0.00038,10.45]
[1776889407398,33.92,78580.56,30.1,-0.66452,0.00038,10.43089]
[1776889409064,33.92,78581.02,30.1,-0.66435,0.00038,10.43309]
[1776889414446,33.92,78580.96,30.1,-0.66445,0.00038,10.42432]
[1776889419482,33.93,78582.28,30.1,-0.66393,0.00038,10.43082]
[1776889424137,33.94,78585.43,30.1,-0.66272,0.00038,10.44581]
[1776889429553,33.94,78585.87,30.1,-0.66253,0.00038,10.44812]
[1776889434588,33.96,78587.1,30.1,-0.66199,0.00038,10.45485]
[1776889436523,33.96,78588.39,30.1,-0.6615,0.00038,10.46086]
[1776889437170,33.96,78592.21,30.1,-0.66005,0.00038,10.47855]
[1776889437608,33.96,78602.62,30.1,-0.6561,0.00038,10.52588]
[1776889438616,33.96,78604.7,30.1,-0.65531,0.00038,10.53525]
[1776889441637,33.97,78610.78,30.1,-0.65299,0.00038,10.5624]
[1776889442802,33.97,78610.78,30.1,-0.65299,0.00038,10.5624]
[1776889448686,33.97,78610.8,30.1,-0.65295,0.00038,10.56281]
[1776889453721,33.98,78611.3,30.1,-0.65274,0.00038,10.56523]
[1776889458756,33.98,78610.43,30.1,-0.65305,0.00038,10.56161]
[1776889463036,33.99,78610.19,30.1,-0.65313,0.00038,10.5607]
[1776889463089,33.99,78610.19,30.1,-0.65313,0.00038,10.5607]
[1776889463161,33.99,78609.73,30.1,-0.6533,0.00038,10.55871]
[1776889463791,33.99,78593.21,30.1,-0.65955,0.00038,10.48455]
[1776889464798,33.99,78580.63,30.1,-0.66428,0.00038,10.42639]
[1776889465652,33.99,78580.63,30.1,-0.66428,0.00038,10.42639]
[1776889466148,33.99,78570.83,30.1,-0.66794,0.00037,10.38014]
[1776889466612,33.99,78570.83,30.1,-0.66794,0.00037,10.38014]
[1776889467083,33.99,78559.9,30.1,-0.67201,0.00037,10.32749]
[1776889469454,33.99,78558.62,30.1,-0.67248,0.00037,10.32135]
[1776889469507,33.99,78558.62,30.1,-0.67248,0.00037,10.32135]
[1776889468935,33.99,78556.81,30.1,-0.67315,0.00037,10.31259]
[1776889470400,33.99,78556.81,30.1,-0.67315,0.00037,10.31259]
[1776889470452,33.99,78556.81,30.1,-0.67315,0.00037,10.31259]
[1776889470504,33.99,78556.81,30.1,-0.67315,0.00037,10.31259]
[1776889470941,33.99,78555.71,30.1,-0.67355,0.00037,10.30729]
[1776889472445,34.0,78555.77,30.1,-0.67352,0.00037,10.30767]
[1776889474644,34.0,78556.67,30.1,-0.67328,0.00037,10.3034]
[1776889474703,34.0,78556.67,30.1,-0.67328,0.00037,10.3034]
[1776889474763,34.0,78556.67,30.1,-0.67328,0.00037,10.3034]
[1776889474869,34.0,78569.1,30.1,-0.66865,0.00037,10.36365]
[1776889476071,34.0,78578.09,30.1,-0.66528,0.00037,10.40643]
[1776889476883,34.0,78581.74,30.1,-0.6639,0.00038,10.42362]
[1776889481918,34.01,78580.6,30.1,-0.6643,0.00038,10.41863]
[1776889486953,34.02,78580.64,30.1,-0.66426,0.00038,10.41916]
[1776889491988,34.02,78580.84,30.1,-0.66415,0.00038,10.42044]
[1776889497024,34.03,78580.84,30.1,-0.66412,0.00038,10.42078]
[1776889500045,34.03,78583.19,30.1,-0.66323,0.00038,10.43193]
[1776889501167,34.05,78590.17,30.1,-0.66052,0.00038,10.46514]
[1776889507093,34.06,78592.97,30.1,-0.65943,0.00038,10.47834]
[1776889512129,34.06,78593.3,30.1,-0.65928,0.00038,10.48014]
[1776889513136,34.06,78587.12,30.1,-0.66161,0.00038,10.45185]
[1776889514143,34.06,78581.14,30.1,-0.66385,0.00037,10.42417]
[1776889516156,34.08,78584.48,30.1,-0.6625,0.00038,10.4408]
[1776889521192,34.09,78585.43,30.1,-0.66212,0.00038,10.44547]
[1776889522199,34.09,78589.2,30.1,-0.6607,0.00038,10.46286]
[1776889523206,34.09,78593.91,30.1,-0.65893,0.00038,10.48439]
[1776889526227,34.09,78596.46,30.1,-0.65795,0.00038,10.49611]
[1776889527234,34.09,78598.3,30.1,-0.65725,0.00038,10.50448]
[1776889531262,34.09,78599.62,30.1,-0.65687,0.00038,10.50152]
[1776889535830,34.09,78600.39,30.1,-0.65658,0.00038,10.50501]
[1776889536298,34.1,78601.64,30.1,-0.6561,0.00038,10.51067]
[1776889541332,34.1,78601.63,30.1,-0.65608,0.00038,10.51087]
[1776889545361,34.1,78603.41,30.1,-0.65539,0.00038,10.51904]
[1776889547375,34.11,78605.85,30.1,-0.65446,0.00038,10.52997]
[1776889548382,34.11,78608.2,30.1,-0.65356,0.00038,10.5404]
[1776889552750,34.11,78609.41,30.1,-0.6531,0.00038,10.54581]
[1776889558451,34.11,78611.93,30.1,-0.65215,0.00038,10.55681]
[1776889563487,34.11,78613.0,30.1,-0.65174,0.00038,10.56143]
[1776889564751,34.11,78613.1,30.1,-0.65171,0.00038,10.56184]
[1776889564806,34.11,78613.1,30.1,-0.65171,0.00038,10.56184]
[1776889564826,34.11,78613.1,30.1,-0.65171,0.00038,10.56184]
[1776889564837,34.11,78613.1,30.1,-0.65171,0.00038,10.56184]
[1776889565501,34.11,78620.21,30.1,-0.64901,0.00038,10.5926]
[1776889572550,34.11,78621.13,30.1,-0.64866,0.00038,10.59656]
[1776889573160,34.11,78621.13,30.1,-0.64866,0.00038,10.59656]
[1776889573557,34.11,78615.97,30.1,-0.65062,0.00038,10.57435]
[1776889574564,34.11,78608.83,30.1,-0.65333,0.00038,10.54315]
[1776889575571,34.11,78604.7,30.1,-0.65489,0.00038,10.5249]
[1776889576578,34.11,78600.09,30.1,-0.65663,0.00038,10.50437]
[1776889577284,34.11,78600.09,30.1,-0.65663,0.00038,10.50437]
[1776889577398,34.11,78600.09,30.1,-0.65663,0.00038,10.50437]
[1776889577585,34.11,78598.58,30.1,-0.65719,0.00038,10.49763]
[1776889581612,34.11,78594.62,30.1,-0.65866,0.00038,10.48002]
[1776889583835,34.12,78594.96,30.1,-0.65852,0.00038,10.4817]
[1776889583933,34.12,78594.96,30.1,-0.65852,0.00038,10.48178]
[1776889584634,34.12,78598.92,30.1,-0.65702,0.00038,10.49964]
[1776889586648,34.12,78607.36,30.1,-0.65382,0.00038,10.53734]
[1776889587655,34.12,78603.96,30.1,-0.6551,0.00038,10.52235]
[1776889588662,34.12,78606.43,30.1,-0.65417,0.00038,10.53333]
[1776889593697,34.13,78606.38,30.1,-0.65428,0.00038,10.52446]
[1776889598152,34.13,78606.56,30.1,-0.6542,0.00038,10.52541]
[1776889598222,34.13,78616.23,30.1,-0.65052,0.00038,10.56784]
[1776889598731,34.13,78623.49,30.1,-0.64775,0.00038,10.5991]
[1776889601295,34.14,78623.68,30.1,-0.64767,0.00038,10.59998]
[1776889606791,34.15,78624.63,30.1,-0.64727,0.00038,10.60447]
[1776889611827,34.15,78625.21,30.1,-0.64702,0.00038,10.60723]
[1776889616862,34.16,78623.41,30.1,-0.64767,0.00038,10.59989]
[1776889621386,34.16,78622.81,30.1,-0.64789,0.00038,10.59753]
[1776889621399,34.16,78621.09,30.1,-0.64853,0.00038,10.59025]
[1776889623578,34.17,78619.84,30.1,-0.649,0.00038,10.58497]
[1776889623613,34.17,78613.77,30.1,-0.65131,0.00038,10.5588]
[1776889624026,34.17,78610.14,30.1,-0.65268,0.00038,10.54301]
[1776889625925,34.17,78608.11,30.1,-0.65344,0.00038,10.53419]
[1776889629953,34.17,78606.55,30.1,-0.65401,0.00038,10.52748]
[1776889634988,34.18,78605.36,30.1,-0.65445,0.00038,10.52243]
[1776889637001,34.18,78607.17,30.1,-0.65375,0.00038,10.5305]
[1776889639015,34.18,78605.47,30.1,-0.65439,0.00038,10.52308]
[1776889641029,34.18,78608.42,30.1,-0.65327,0.00038,10.53615]
[1776889642037,34.18,78610.12,30.1,-0.65262,0.00038,10.54363]
[1776889643272,34.18,78610.12,30.1,-0.65262,0.00038,10.54363]
[1776889644051,34.18,78615.38,30.1,-0.65062,0.00038,10.56656]
[1776889648079,34.18,78617.3,30.1,-0.64989,0.00038,10.57487]
[1776889649018,34.18,78617.3,30.1,-0.64989,0.00038,10.57487]
[1776889651100,34.18,78619.33,30.1,-0.64923,0.00038,10.5748]
[1776889654121,34.18,78622.4,30.1,-0.64806,0.00038,10.58791]
[1776889656135,34.18,78624.05,30.1,-0.64743,0.00038,10.59495]
[1776889661170,34.19,78624.53,30.1,-0.64724,0.00038,10.59713]
[1776889666523,34.19,78624.84,30.1,-0.64711,0.00038,10.59849]
[1776889667212,34.19,78619.65,30.1,-0.64909,0.00038,10.57638]
[1776889668218,34.19,78616.0,30.1,-0.65047,0.00038,10.56069]
[1776889671240,34.19,78618.12,30.1,-0.64965,0.00038,10.57]
[1776889677282,34.2,78618.24,30.1,-0.64958,0.00038,10.57083]
[1776889680877,34.2,78618.44,30.1,-0.64949,0.00038,10.57186]
[1776889684332,34.21,78621.62,30.1,-0.64826,0.00038,10.58569]
[1776889685339,34.21,78624.75,30.1,-0.64706,0.00038,10.59903]
[1776889689367,34.21,78626.66,30.1,-0.64632,0.00038,10.60721]
[1776889693395,34.21,78624.68,30.1,-0.64707,0.00038,10.59898]
[1776889694401,34.21,78620.21,30.1,-0.64876,0.00038,10.58]
[1776889695408,34.21,78618.42,30.1,-0.64944,0.00038,10.57239]
[1776889700444,34.22,78617.93,30.1,-0.6496,0.00038,10.57059]
[1776889702459,34.22,78620.13,30.1,-0.64875,0.00038,10.58014]
[1776889705480,34.23,78622.74,30.1,-0.64774,0.00038,10.59142]
[1776889710516,34.23,78627.79,30.1,-0.6458,0.00038,10.61296]
[1776889711522,34.23,78629.01,30.1,-0.64544,0.00038,10.60933]
[1776889715551,34.23,78631.01,30.1,-0.64466,0.00038,10.61779]
[1776889718854,34.23,78631.18,30.1,-0.6446,0.00038,10.61851]
[1776889719354,34.23,78631.18,30.1,-0.6446,0.00038,10.61851]
[1776889719354,34.23,78631.18,30.1,-0.6446,0.00038,10.61851]
[1776889720586,34.24,78633.29,30.1,-0.64379,0.00038,10.62737]
[1776889725620,34.24,78633.17,30.1,-0.64382,0.00038,10.62695]
[1776889730657,34.24,78634.07,30.1,-0.64347,0.00038,10.63075]
[1776889735691,34.24,78633.98,30.1,-0.64351,0.00038,10.63034]
[1776889740727,34.24,78634.32,30.1,-0.64339,0.00038,10.63166]
[1776889743748,34.24,78630.14,30.1,-0.64499,0.00038,10.61423]
[1776889748783,34.24,78631.11,30.1,-0.64462,0.00038,10.61823]
[1776889754210,34.23,78630.73,30.1,-0.64477,0.00038,10.61661]
[1776889754827,34.23,78625.66,30.1,-0.64671,0.00038,10.59531]
[1776889755833,34.23,78621.24,30.1,-0.64839,0.00038,10.57655]
[1776889757026,34.23,78618.98,30.1,-0.64925,0.00038,10.56692]
[1776889762882,34.24,78618.06,30.1,-0.64956,0.00038,10.56333]
[1776889768044,34.25,78617.84,30.1,-0.64963,0.00038,10.56257]
[1776889773192,34.25,78618.18,30.1,-0.64958,0.00038,10.55554]
[1776889775972,34.26,78620.3,30.1,-0.64875,0.00038,10.56486]
[1776889781008,34.26,78620.1,30.1,-0.6488,0.00038,10.56429]
[1776889786620,34.27,78620.51,30.1,-0.64862,0.00038,10.56626]
[1776889788022,34.27,78620.55,30.1,-0.6486,0.00038,10.56651]
[1776889789061,34.27,78620.51,30.1,-0.64861,0.00038,10.56639]
[1776889789064,34.27,78622.63,30.1,-0.6478,0.00038,10.57546]
[1776889790071,34.27,78628.06,30.1,-0.64573,0.00038,10.59841]
[1776889795118,34.28,78629.16,30.1,-0.6453,0.00038,10.60312]
[1776889796795,34.28,78629.16,30.1,-0.6453,0.00038,10.60312]
[1776889796126,34.28,78627.06,30.1,-0.6461,0.00038,10.59431]
[1776889797289,34.28,78620.95,30.1,-0.64842,0.00038,10.5685]
[1776889798139,34.28,78616.45,30.1,-0.65013,0.00038,10.54929]
[1776889801620,34.28,78617.57,30.1,-0.64969,0.00038,10.5542]
[1776889801721,34.28,78619.43,30.1,-0.64898,0.00038,10.56219]
[1776889802168,34.28,78622.35,30.1,-0.64787,0.00038,10.57464]
[1776889807203,34.29,78622.22,30.1,-0.6479,0.00038,10.57433]
[1776889813245,34.29,78622.75,30.1,-0.64768,0.00038,10.57677]
[1776889818280,34.29,78623.63,30.1,-0.64734,0.00038,10.58056]
[1776889824322,34.29,78623.6,30.1,-0.64735,0.00038,10.58049]
[1776889825594,34.29,78623.6,30.1,-0.64735,0.00038,10.58049]
[1776889826713,34.29,78623.6,30.1,-0.64735,0.00038,10.5805]
[1776889826795,34.29,78620.21,30.1,-0.64863,0.00038,10.56611]
[1776889827343,34.29,78614.83,30.1,-0.65067,0.00038,10.54307]
[1776889828350,34.29,78612.83,30.1,-0.65143,0.00038,10.53446]
[1776889829357,34.3,78610.86,30.1,-0.65217,0.00038,10.52594]
[1776889833385,34.3,78608.21,30.1,-0.65327,0.00038,10.5057]
[1776889837414,34.3,78610.23,30.1,-0.65248,0.00038,10.51471]
[1776889842449,34.3,78610.83,30.1,-0.65225,0.00038,10.51745]
[1776889843456,34.3,78613.25,30.1,-0.65133,0.00038,10.52792]
[1776889848491,34.3,78612.05,30.1,-0.6518,0.00038,10.52262]
[1776889850505,34.3,78614.55,30.1,-0.65084,0.00038,10.5335]
[1776889851479,34.3,78614.55,30.1,-0.65084,0.00038,10.5335]
[1776889852519,34.31,78620.81,30.1,-0.64846,0.00038,10.56041]
[1776889857553,34.31,78619.55,30.1,-0.64892,0.00038,10.55522]
[1776889858786,34.31,78619.55,30.1,-0.64892,0.00038,10.55522]
[1776889859568,34.31,78616.1,30.1,-0.65023,0.00038,10.54046]
[1776889864922,34.31,78617.02,30.1,-0.64987,0.00038,10.54449]
[1776889865610,34.31,78619.61,30.1,-0.64889,0.00038,10.5556]
[1776889866621,34.31,78626.21,30.1,-0.64638,0.00038,10.58359]
[1776889867988,34.31,78626.95,30.1,-0.64609,0.00038,10.5867]
[1776889873666,34.31,78626.1,30.1,-0.64641,0.00038,10.58323]
[1776889878690,34.32,78626.8,30.1,-0.64613,0.00038,10.58631]
[1776889884743,34.32,78627.23,30.1,-0.64594,0.00038,10.58833]
[1776889887763,34.32,78622.76,30.1,-0.64764,0.00038,10.56959]
[1776889889778,34.33,78619.9,30.1,-0.64871,0.00038,10.55754]
[1776889892390,34.33,78619.75,30.1,-0.64887,0.00038,10.54819]
[1776889896878,34.33,78619.53,30.1,-0.64893,0.00038,10.54749]
[1776889899196,34.34,78619.7,30.1,-0.64885,0.00038,10.54838]
[1776889901201,34.34,78619.48,30.1,-0.64892,0.00038,10.54756]
[1776889903200,34.34,78619.69,30.1,-0.64883,0.00038,10.54857]
[1776889908910,34.35,78617.35,30.1,-0.64968,0.00038,10.53895]
[1776889913946,34.36,78616.52,30.1,-0.64998,0.00038,10.53561]
[1776889918988,34.36,78614.89,30.1,-0.65058,0.00038,10.52878]
[1776889921198,34.36,78614.45,30.1,-0.65074,0.00038,10.52692]
[1776889927043,34.37,78614.89,30.1,-0.65055,0.00038,10.52908]
[1776889933085,34.37,78615.05,30.1,-0.65047,0.00038,10.53002]
[1776889938121,34.37,78615.11,30.1,-0.65043,0.00038,10.53046]
[1776889943156,34.38,78615.2,30.1,-0.65038,0.00038,10.53102]
[1776889948191,34.38,78615.25,30.1,-0.65034,0.00038,10.53145]
[1776889951141,34.39,78615.14,30.1,-0.65037,0.00038,10.53111]
[1776889951919,34.39,78615.14,30.1,-0.65037,0.00038,10.53111]
[1776889952660,34.39,78616.03,30.1,-0.65014,0.00038,10.52617]
[1776889952665,34.39,78616.03,30.1,-0.65014,0.00038,10.52617]
[1776889952714,34.39,78621.7,30.1,-0.64798,0.00038,10.55039]
[1776889953162,34.39,78621.7,30.1,-0.64798,0.00038,10.55039]
[1776889953639,34.39,78630.97,30.1,-0.64445,0.00038,10.58932]
[1776889954663,34.39,78630.97,30.1,-0.64445,0.00038,10.58932]
[1776889954750,34.39,78632.26,30.1,-0.64395,0.00038,10.59471]
[1776889955583,34.39,78632.26,30.1,-0.64395,0.00038,10.59471]
[1776889956165,34.39,78632.14,30.1,-0.64399,0.00038,10.59427]
[1776889956249,34.39,78631.85,30.1,-0.6441,0.00038,10.59312]
[1776889958167,34.39,78632.04,30.1,-0.64402,0.00038,10.59392]
[1776889958668,34.39,78632.04,30.1,-0.64402,0.00038,10.59392]
[1776889959168,34.39,78631.89,30.1,-0.64408,0.00038,10.59331]
[1776889959271,34.4,78631.87,30.1,-0.64408,0.00038,10.59325]
[1776889961443,34.4,78631.88,30.1,-0.64408,0.00038,10.5933]
[1776889963917,34.4,78632.49,30.1,-0.64384,0.00038,10.59585]
[1776889963942,34.4,78632.49,30.1,-0.64384,0.00038,10.59585]
[1776889965349,34.4,78634.69,30.1,-0.643,0.00038,10.60494]
[1776889965397,34.4,78634.69,30.1,-0.643,0.00038,10.60494]
[1776889965493,34.4,78634.69,30.1,-0.643,0.00038,10.60494]
[1776889971444,34.4,78634.98,30.1,-0.64288,0.00038,10.60629]
[1776889976391,34.41,78638.05,30.1,-0.64168,0.00038,10.61909]
[1776889978405,34.41,78640.14,30.1,-0.64088,0.00038,10.62764]
[1776889983439,34.41,78639.71,30.1,-0.64103,0.00038,10.62599]
[1776889988482,34.41,78640.23,30.1,-0.64082,0.00038,10.6282]
[1776889990510,34.41,78640.36,30.1,-0.64077,0.00038,10.62875]
[1776889990612,34.41,78642.93,30.1,-0.63979,0.00038,10.63915]
[1776889993518,34.41,78641.28,30.1,-0.64041,0.00038,10.63253]
[1776889999560,34.42,78641.7,30.1,-0.64024,0.00038,10.63433]
[1776890002420,34.42,78641.56,30.1,-0.64029,0.00038,10.6338]
[1776890007093,34.42,78641.56,30.1,-0.64029,0.00038,10.63382]
[1776890012642,34.43,78641.31,30.1,-0.64046,0.00038,10.62433]
[1776890014237,34.43,78641.42,30.1,-0.64041,0.00038,10.62487]
[1776890014305,34.43,78641.42,30.1,-0.64041,0.00038,10.62487]
[1776890014897,34.43,78641.42,30.1,-0.64041,0.00038,10.62487]
[1776890014938,34.43,78639.43,30.1,-0.64116,0.00038,10.61686]
[1776890015673,34.43,78635.99,30.1,-0.64247,0.00038,10.60288]
[1776890017210,34.43,78635.76,30.1,-0.64256,0.00038,10.60196]
[1776890018242,34.43,78635.23,30.1,-0.64276,0.00038,10.59982]
[1776890018295,34.43,78635.23,30.1,-0.64276,0.00038,10.59982]
[1776890018750,34.43,78635.23,30.1,-0.64276,0.00038,10.59982]
[1776890018823,34.43,78630.4,30.1,-0.6446,0.00038,10.57993]
[1776890019700,34.43,78624.75,30.1,-0.64674,0.00038,10.55639]
[1776890020978,34.43,78624.75,30.1,-0.64674,0.00038,10.55639]
[1776890021094,34.43,78625.12,30.1,-0.6466,0.00038,10.558]
[1776890021284,34.43,78625.12,30.1,-0.6466,0.00038,10.558]
[1776890021835,34.43,78625.12,30.1,-0.6466,0.00038,10.558]
[1776890021951,34.43,78618.12,30.1,-0.64925,0.00038,10.52847]
[1776890022721,34.44,78611.16,30.1,-0.65188,0.00038,10.49862]
[1776890027756,34.44,78610.6,30.1,-0.65208,0.00038,10.49637]
[1776890033798,34.44,78600.68,30.1,-0.6558,0.00038,10.45318]
[1776890035811,34.44,78598.33,30.1,-0.65668,0.00038,10.44282]
[1776890039840,34.45,78601.01,30.1,-0.65566,0.00038,10.45481]
[1776890041853,34.45,78599.09,30.1,-0.65638,0.00038,10.44637]
[1776890042953,34.45,78599.09,30.1,-0.65638,0.00038,10.44637]
[1776890043036,34.45,78597.1,30.1,-0.65712,0.00038,10.43756]
[1776890043868,34.45,78594.78,30.1,-0.65799,0.00038,10.42725]
[1776890044875,34.45,78593.07,30.1,-0.65863,0.00038,10.41963]
[1776890046080,34.45,78593.07,30.1,-0.65863,0.00038,10.41963]
[1776890046095,34.45,78590.12,30.1,-0.65973,0.00037,10.40639]
[1776890046890,34.45,78582.91,30.1,-0.66243,0.00037,10.37364]
[1776890047896,34.45,78576.94,30.1,-0.66465,0.00037,10.3462]
[1776890051924,34.46,78575.29,30.1,-0.66525,0.00037,10.33882]
[1776890056959,34.46,78572.95,30.1,-0.66609,0.00037,10.3283]
[1776890058973,34.47,78571.29,30.1,-0.66669,0.00037,10.32071]
[1776890061994,34.47,78568.4,30.1,-0.66774,0.00037,10.30743]
[1776890063359,34.47,78568.4,30.1,-0.66774,0.00037,10.30743]
[1776890063390,34.47,78568.4,30.1,-0.66774,0.00037,10.30743]
[1776890069043,34.48,78568.69,30.1,-0.66758,0.00037,10.30946]
[1776890074078,34.49,78567.7,30.1,-0.66803,0.00037,10.29631]
[1776890075812,34.49,78567.71,30.1,-0.66802,0.00037,10.29645]
[1776890079194,34.5,78567.51,30.1,-0.66806,0.00037,10.29586]
[1776890080120,34.5,78572.28,30.1,-0.66629,0.00037,10.31825]
[1776890083141,34.5,78574.23,30.1,-0.66555,0.00037,10.32744]
[1776890088176,34.5,78574.2,30.1,-0.66555,0.00037,10.32743]
[1776890093211,34.51,78573.53,30.1,-0.66579,0.00037,10.32445]
[1776890097675,34.51,78573.82,30.1,-0.66567,0.00037,10.32591]
[1776890097737,34.51,78572.36,30.1,-0.66621,0.00037,10.31914]
[1776890102657,34.51,78573.52,30.1,-0.66577,0.00037,10.32466]
[1776890102753,34.51,78575.02,30.1,-0.66521,0.00037,10.33165]
[1776890106301,34.51,78572.17,30.1,-0.66626,0.00037,10.3185]
[1776890111337,34.51,78572.48,30.1,-0.66614,0.00037,10.3201]
[1776890117378,34.52,78572.47,30.1,-0.66613,0.00037,10.32024]
[1776890122414,34.52,78572.84,30.1,-0.66598,0.00037,10.3221]
[1776890126441,34.52,78574.46,30.1,-0.66536,0.00037,10.32976]
[1776890131477,34.52,78576.05,30.1,-0.66488,0.00037,10.32828]
[1776890136512,34.53,78577.36,30.1,-0.66437,0.00037,10.33456]
[1776890137519,34.53,78571.79,30.1,-0.66644,0.00037,10.30875]
[1776890138526,34.53,78570.14,30.1,-0.66705,0.00037,10.30107]
[1776890143562,34.53,78569.95,30.1,-0.6671,0.00037,10.30044]
[1776890150274,34.54,78570.01,30.1,-0.66706,0.00037,10.30093]
[1776890152178,34.54,78567.75,30.1,-0.66789,0.00037,10.29051]
[1776890153461,34.54,78568.52,30.1,-0.6676,0.00037,10.2942]
[1776890154639,34.54,78565.52,30.1,-0.6687,0.00037,10.28025]
[1776890155355,34.54,78565.52,30.1,-0.6687,0.00037,10.28025]
[1776890160494,34.55,78564.32,30.1,-0.66911,0.00037,10.27494]
[1776890161995,34.55,78563.55,30.1,-0.66939,0.00037,10.27135]
[1776890162096,34.55,78565.67,30.1,-0.6686,0.00037,10.28145]
[1776890162345,34.55,78565.67,30.1,-0.6686,0.00037,10.28145]
[1776890164243,34.55,78565.76,30.1,-0.66856,0.00037,10.28195]
[1776890164710,34.56,78567.39,30.1,-0.66795,0.00037,10.28965]
[1776890165717,34.56,78569.8,30.1,-0.66706,0.00037,10.30097]
[1776890169745,34.56,78573.6,30.1,-0.66563,0.00037,10.31882]
[1776890170752,34.56,78571.27,30.1,-0.66649,0.00037,10.30805]
[1776890172766,34.56,78569.21,30.1,-0.66725,0.00037,10.29859]
[1776890177802,34.57,78569.84,30.1,-0.66698,0.00037,10.30189]
[1776890179815,34.57,78572.92,30.1,-0.66583,0.00037,10.31636]
[1776890184849,34.57,78573.91,30.1,-0.66545,0.00037,10.32108]
[1776890189884,34.57,78573.17,30.1,-0.66572,0.00037,10.31775]
[1776890194921,34.58,78574.08,30.1,-0.66549,0.00037,10.31305]
[1776890199959,34.58,78573.21,30.1,-0.66581,0.00037,10.30906]
[1776890200966,34.58,78571.39,30.1,-0.66649,0.00037,10.30061]
[1776890202511,34.58,78570.49,30.1,-0.66682,0.00037,10.29644]
[1776890202644,34.58,78570.49,30.1,-0.66682,0.00037,10.29644]
[1776890203002,34.58,78545.6,30.1,-0.67601,0.00037,10.17772]
[1776890204120,34.58,78545.6,30.1,-0.67601,0.00037,10.17772]
[1776890204156,34.58,78529.71,30.1,-0.68181,0.00036,10.09928]
[1776890204707,34.58,78529.71,30.1,-0.68181,0.00036,10.09928]
[1776890204997,34.58,78534.13,30.1,-0.6802,0.00037,10.12139]
[1776890206005,34.58,78531.51,30.1,-0.68114,0.00036,10.10847]
[1776890206848,34.58,78531.51,30.1,-0.68114,0.00036,10.10847]
[1776890207012,34.58,78534.91,30.1,-0.67989,0.00037,10.12552]
[1776890207824,34.58,78534.91,30.1,-0.67989,0.00037,10.12552]
[1776890207889,34.58,78534.91,30.1,-0.67989,0.00037,10.12552]
[1776890208209,34.58,78534.91,30.1,-0.67989,0.00037,10.12552]
[1776890208278,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208454,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208500,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208858,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208927,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208927,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890208999,34.59,78536.4,30.1,-0.67934,0.00037,10.13303]
[1776890209027,34.59,78563.38,30.1,-0.66941,0.00037,10.2636]
[1776890209400,34.59,78563.38,30.1,-0.66941,0.00037,10.2636]
[1776890209428,34.59,78563.38,30.1,-0.66941,0.00037,10.2636]
[1776890209950,34.59,78563.38,30.1,-0.66941,0.00037,10.2636]
[1776890210034,34.59,78572.39,30.1,-0.66607,0.00037,10.30585]
[1776890212048,34.59,78570.1,30.1,-0.6669,0.00037,10.29539]
[1776890213055,34.59,78566.91,30.1,-0.66808,0.00037,10.28054]
[1776890214061,34.59,78570.12,30.1,-0.66689,0.00037,10.29558]
[1776890215072,34.59,78574.46,30.1,-0.66527,0.00037,10.31577]
[1776890216133,34.59,78574.46,30.1,-0.66527,0.00037,10.31577]
[1776890216183,34.59,78571.87,30.1,-0.66623,0.00037,10.30378]
[1776890217086,34.59,78569.45,30.1,-0.66713,0.00037,10.29252]
[1776890219867,34.59,78570.02,30.1,-0.66692,0.00037,10.29521]
[1776890220110,34.59,78571.91,30.1,-0.66621,0.00037,10.30403]
[1776890220516,34.59,78571.91,30.1,-0.66621,0.00037,10.30403]
[1776890221246,34.59,78571.91,30.1,-0.66621,0.00037,10.30403]
[1776890221287,34.59,78573.42,30.1,-0.66565,0.00037,10.31105]
[1776890223132,34.59,78570.73,30.1,-0.66665,0.00037,10.29856]
[1776890224139,34.59,78566.14,30.1,-0.66835,0.00037,10.2771]
[1776890225145,34.6,78562.97,30.1,-0.66952,0.00037,10.26218]
[1776890225773,34.6,78562.97,30.1,-0.66952,0.00037,10.26218]
[1776890226294,34.6,78562.97,30.1,-0.66952,0.00037,10.26218]
[1776890226483,34.6,78562.88,30.1,-0.66955,0.00037,10.26179]
[1776890227160,34.6,78570.57,30.1,-0.6667,0.00037,10.2979]
[1776890228034,34.6,78570.57,30.1,-0.6667,0.00037,10.2979]
[1776890228167,34.6,78576.17,30.1,-0.66462,0.00037,10.32385]
[1776890228812,34.6,78576.17,30.1,-0.66462,0.00037,10.32385]
[1776890229028,34.6,78576.17,30.1,-0.66462,0.00037,10.32385]
[1776890229174,34.6,78566.06,30.1,-0.66837,0.00037,10.27684]
[1776890229365,34.6,78566.06,30.1,-0.66837,0.00037,10.27684]
[1776890229961,34.6,78566.06,30.1,-0.66837,0.00037,10.27684]
[1776890230070,34.6,78566.06,30.1,-0.66837,0.00037,10.27684]
[1776890230181,34.6,78554.75,30.1,-0.67254,0.00037,10.2232]
[1776890231188,34.6,78539.61,30.1,-0.6781,0.00037,10.1497]
[1776890232195,34.6,78530.98,30.1,-0.68125,0.00036,10.10693]
[1776890232312,34.6,78530.98,30.1,-0.68125,0.00036,10.10693]
[1776890232521,34.6,78530.98,30.1,-0.68125,0.00036,10.10693]
[1776890233202,34.6,78529.97,30.1,-0.68162,0.00036,10.10197]
[1776890234209,34.6,78532.12,30.1,-0.68082,0.00036,10.11279]
[1776890237230,34.6,78529.75,30.1,-0.68168,0.00036,10.10108]
[1776890242264,34.6,78529.31,30.1,-0.68184,0.00036,10.09894]
[1776890243272,34.6,78527.69,30.1,-0.68243,0.00036,10.09082]
[1776890246293,34.6,78526.02,30.1,-0.68303,0.00036,10.08247]
[1776890247300,34.6,78527.94,30.1,-0.68233,0.00036,10.09212]
[1776890252335,34.6,78528.89,30.1,-0.68211,0.00036,10.08782]
[1776890253342,34.6,78530.34,30.1,-0.68158,0.00036,10.09506]
[1776890254349,34.6,78533.53,30.1,-0.68042,0.00037,10.11093]
[1776890255995,34.6,78533.53,30.1,-0.68042,0.00037,10.11093]
[1776890256049,34.6,78533.53,30.1,-0.68042,0.00037,10.11093]
[1776890256143,34.6,78542.6,30.1,-0.6771,0.00037,10.15565]
[1776890256363,34.6,78549.46,30.1,-0.67459,0.00037,10.18905]
[1776890257370,34.6,78553.2,30.1,-0.67321,0.00037,10.20706]
[1776890259204,34.6,78553.2,30.1,-0.67321,0.00037,10.20706]
[1776890260102,34.6,78554.49,30.1,-0.67274,0.00037,10.21317]
[1776890260257,34.6,78556.15,30.1,-0.67214,0.00037,10.22106]
[1776890265426,34.59,78557.68,30.1,-0.6716,0.00037,10.228]
[1776890270465,34.59,78558.01,30.1,-0.67151,0.00037,10.22924]
[1776890275501,34.58,78559.57,30.1,-0.67096,0.00037,10.23634]
[1776890278690,34.58,78559.75,30.1,-0.6709,0.00037,10.23705]
[1776890284564,34.58,78559.28,30.1,-0.67109,0.00037,10.23464]
[1776890289602,34.58,78557.9,30.1,-0.6716,0.00037,10.22805]
[1776890294637,34.58,78557.64,30.1,-0.6717,0.00037,10.22678]
[1776890298465,34.58,78557.55,30.1,-0.67172,0.00037,10.22648]
[1776890298665,34.58,78559.97,30.1,-0.67082,0.00037,10.23806]
[1776890299672,34.58,78562.59,30.1,-0.66985,0.00037,10.25053]
[1776890304706,34.58,78563.76,30.1,-0.66941,0.00037,10.25616]
[1776890307975,34.58,78564.48,30.1,-0.66914,0.00037,10.25959]
[1776890309074,34.58,78563.76,30.1,-0.66941,0.00037,10.25621]
[1776890309125,34.58,78555.36,30.1,-0.67251,0.00037,10.21625]
[1776890309742,34.58,78553.79,30.1,-0.67308,0.00037,10.20876]
[1776890311071,34.58,78553.79,30.1,-0.67308,0.00037,10.20876]
[1776890311158,34.59,78555.02,30.1,-0.67275,0.00037,10.20569]
[1776890311757,34.59,78556.61,30.1,-0.67216,0.00037,10.21336]
[1776890316791,34.59,78557.35,30.1,-0.67186,0.00037,10.21713]
[1776890321826,34.59,78557.75,30.1,-0.6717,0.00037,10.21926]
[1776890326861,34.6,78557.95,30.1,-0.67161,0.00037,10.22043]
[1776890328668,34.6,78557.98,30.1,-0.67159,0.00037,10.22062]
[1776890330889,34.6,78559.56,30.1,-0.671,0.00037,10.22827]
[1776890335925,34.6,78560.92,30.1,-0.67048,0.00037,10.23491]
[1776890339595,34.6,78560.53,30.1,-0.67062,0.00037,10.23316]
[1776890340960,34.61,78557.8,30.1,-0.67162,0.00037,10.22023]
[1776890342078,34.61,78557.8,30.1,-0.67162,0.00037,10.22023]
[1776890342104,34.61,78557.8,30.1,-0.67162,0.00037,10.22023]
[1776890342189,34.61,78553.72,30.1,-0.67313,0.00037,10.20073]
[1776890342974,34.61,78548.06,30.1,-0.67521,0.00037,10.17341]
[1776890344988,34.61,78545.92,30.1,-0.67598,0.00037,10.16317]
[1776890348009,34.61,78544.37,30.1,-0.67654,0.00037,10.15581]
[1776890350023,34.61,78542.94,30.1,-0.67705,0.00037,10.14892]
[1776890352037,34.62,78539.83,30.1,-0.67818,0.00037,10.13377]
[1776890357073,34.62,78540.67,30.1,-0.67785,0.00037,10.13818]
[1776890358130,34.62,78540.67,30.1,-0.67785,0.00037,10.13818]
[1776890358231,34.62,78546.85,30.1,-0.67558,0.00037,10.16848]
[1776890358627,34.62,78546.85,30.1,-0.67558,0.00037,10.16848]
[1776890359087,34.62,78550.85,30.1,-0.6741,0.00037,10.18793]
[1776890360148,34.62,78550.85,30.1,-0.6741,0.00037,10.18793]
[1776890362108,34.63,78553.59,30.1,-0.67308,0.00037,10.20128]
[1776890362626,34.63,78553.59,30.1,-0.67308,0.00037,10.20128]
[1776890365128,34.63,78545.56,30.1,-0.67602,0.00037,10.16259]
[1776890366135,34.63,78543.24,30.1,-0.67687,0.00037,10.15131]
[1776890368150,34.63,78541.8,30.1,-0.67739,0.00037,10.14435]
[1776890371170,34.63,78544.83,30.1,-0.67639,0.00037,10.15027]
[1776890371657,34.63,78544.83,30.1,-0.67639,0.00037,10.15027]
[1776890372178,34.63,78550.24,30.1,-0.6744,0.00037,10.17663]
[1776890373185,34.64,78551.8,30.1,-0.67382,0.00037,10.18423]
[1776890373646,34.64,78551.8,30.1,-0.67382,0.00037,10.18423]
[1776890379227,34.64,78551.84,30.1,-0.67377,0.00037,10.18483]
[1776890381241,34.64,78549.17,30.1,-0.67474,0.00037,10.17208]
[1776890384165,34.65,78548.53,30.1,-0.67496,0.00037,10.16914]
[1776890384262,34.65,78550.55,30.1,-0.67421,0.00037,10.17898]
[1776890385269,34.65,78552.49,30.1,-0.67349,0.00037,10.1884]
[1776890385677,34.65,78552.49,30.1,-0.67349,0.00037,10.1884]
[1776890386664,34.65,78552.2,30.1,-0.6736,0.00037,10.18707]
[1776890388290,34.65,78553.98,30.1,-0.67293,0.00037,10.19574]
[1776890390691,34.65,78553.36,30.1,-0.67315,0.00037,10.19287]
[1776890394702,34.66,78551.99,30.1,-0.67364,0.00037,10.18653]
[1776890401464,34.67,78552.47,30.1,-0.6734,0.00037,10.18961]
[1776890401575,34.7,78552.89,30.1,-0.67311,0.00037,10.19331]
[1776890402270,34.7,78552.89,30.1,-0.67311,0.00037,10.19331]
[1776890402279,34.7,78552.89,30.5,-0.67311,0.00037,10.19331]
[1776890402282,34.7,78552.89,30.5,-0.67311,0.00037,10.19331]
[1776890402388,34.71,78561.77,30.5,-0.6698,0.00037,10.23604]
[1776890403395,34.72,78564.39,30.5,-0.66875,0.00037,10.24929]
[1776890405409,34.73,78561.66,30.5,-0.66975,0.00037,10.23659]
[1776890408430,34.73,78563.35,30.5,-0.66911,0.00037,10.24474]
[1776890413465,34.73,78562.13,30.5,-0.66955,0.00037,10.2391]
[1776890418501,34.73,78563.37,30.5,-0.66909,0.00037,10.24504]
[1776890423374,34.73,78563.76,30.5,-0.66894,0.00037,10.24695]
[1776890423933,34.73,78563.76,30.5,-0.66894,0.00037,10.24696]
[1776890424359,34.73,78563.76,30.5,-0.66894,0.00037,10.24696]
[1776890424461,34.74,78570.07,30.5,-0.6666,0.00037,10.27648]
[1776890424784,34.74,78572.22,30.5,-0.66579,0.00037,10.28649]
[1776890425550,34.74,78574.79,30.5,-0.66484,0.00037,10.29833]
[1776890429964,34.74,78575.13,30.5,-0.6647,0.00037,10.30001]
[1776890431382,34.74,78583.69,30.5,-0.66163,0.00037,10.33014]
[1776890431592,34.74,78586.11,30.5,-0.66073,0.00037,10.34105]
[1776890436627,34.74,78586.47,30.5,-0.66059,0.00037,10.34267]
[1776890440633,34.74,78587.98,30.5,-0.66003,0.00037,10.34945]
[1776890440992,34.74,78589.03,30.5,-0.65964,0.00037,10.35414]
[1776890441662,34.74,78594.02,30.5,-0.65777,0.00037,10.37638]
[1776890446697,34.74,78595.0,30.5,-0.65739,0.00037,10.3808]
[1776890451732,34.74,78594.03,30.5,-0.65777,0.00037,10.37635]
[1776890454072,34.74,78593.47,30.5,-0.65799,0.00037,10.37382]
[1776890454077,34.74,78593.47,30.5,-0.65798,0.00037,10.37385]
[1776890454753,34.74,78586.7,30.5,-0.66051,0.00037,10.34366]
[1776890455760,34.74,78581.15,30.5,-0.66258,0.00037,10.3186]
[1776890456766,34.74,78578.87,30.5,-0.66342,0.00037,10.30825]
[1776890457774,34.74,78576.16,30.5,-0.66443,0.00037,10.29588]
[1776890459243,34.74,78576.16,30.5,-0.66443,0.00037,10.29588]
[1776890460267,34.74,78571.42,30.5,-0.66618,0.00037,10.27415]
[1776890460796,34.74,78568.6,30.5,-0.66722,0.00037,10.26113]
[1776890462278,34.74,78568.6,30.5,-0.66722,0.00037,10.26113]
[1776890462351,34.74,78566.84,30.5,-0.66787,0.00037,10.25297]
[1776890462923,34.74,78566.84,30.5,-0.66787,0.00037,10.25297]
[1776890462952,34.74,78563.01,30.5,-0.66928,0.00037,10.23504]
[1776890464513,34.74,78563.01,30.9,-0.66928,0.00037,10.23504]
[1776890464527,34.74,78563.01,30.9,-0.66928,0.00037,10.23504]
[1776890464530,34.74,78559.29,30.9,-0.67065,0.00037,10.21752]
[1776890464801,34.74,78559.29,30.9,-0.67065,0.00037,10.21752]
[1776890464824,34.75,78556.96,30.9,-0.67151,0.00037,10.20651]
[1776890465665,34.75,78556.96,31.1,-0.67151,0.00037,10.20651]
[1776890465679,34.75,78556.96,31.1,-0.67151,0.00037,10.20651]
[1776890465831,34.75,78553.4,31.1,-0.67282,0.00037,10.18959]
[1776890467213,34.75,78553.4,31.1,-0.67282,0.00037,10.18959]
[1776890468280,34.75,78553.37,31.1,-0.67282,0.00037,10.1895]
[1776890468852,34.75,78556.31,31.1,-0.67173,0.00037,10.20364]
[1776890470867,34.75,78559.37,31.1,-0.6706,0.00037,10.21824]
[1776890473933,34.75,78559.87,31.1,-0.67041,0.00037,10.22067]
[1776890475725,34.75,78561.6,31.1,-0.66976,0.00037,10.22889]
[1776890477713,34.75,78561.85,31.1,-0.66967,0.00037,10.23011]
[1776890477916,34.75,78559.58,31.1,-0.6705,0.00037,10.21943]
[1776890482187,34.76,78559.52,31.1,-0.67052,0.00037,10.21924]
[1776890484446,34.76,78558.62,31.1,-0.67085,0.00037,10.21505]
[1776890489309,34.76,78559.25,31.1,-0.6706,0.00037,10.2182]
[1776890491007,34.76,78561.58,31.1,-0.66986,0.00037,10.22012]
[1776890498056,34.76,78560.96,31.1,-0.6701,0.00037,10.21716]
[1776890503091,34.76,78561.01,31.1,-0.67008,0.00037,10.21737]
[1776890505105,34.76,78564.51,31.1,-0.66878,0.00037,10.23388]
[1776890510140,34.76,78563.78,31.1,-0.66905,0.00037,10.23053]
[1776890515175,34.76,78563.56,31.1,-0.66912,0.00037,10.22959]
[1776890517440,34.76,78563.58,31.1,-0.66911,0.00037,10.2297]
[1776890520524,34.76,78563.43,31.1,-0.66916,0.00037,10.22905]
[1776890523226,34.76,78562.76,31.1,-0.6694,0.00037,10.22596]
[1776890523872,34.76,78562.71,31.1,-0.66942,0.00037,10.22575]
[1776890524365,34.76,78562.71,31.1,-0.66942,0.00037,10.22575]
[1776890524404,34.76,78558.72,31.1,-0.67089,0.00037,10.20695]
[1776890529272,34.77,78555.48,31.1,-0.67207,0.00037,10.19177]
[1776890534308,34.77,78555.89,31.1,-0.6719,0.00037,10.19397]
[1776890539357,34.78,78555.7,31.1,-0.67196,0.00037,10.19325]
[1776890539724,34.78,78556.3,31.1,-0.67173,0.00037,10.19615]
[1776890540352,34.78,78561.0,31.1,-0.66999,0.00037,10.21844]
[1776890540709,34.78,78561.0,31.1,-0.66999,0.00037,10.21844]
[1776890540993,34.78,78561.0,31.1,-0.66999,0.00037,10.21844]
[1776890541359,34.78,78564.08,31.1,-0.66885,0.00037,10.23293]
[1776890546217,34.78,78563.57,31.1,-0.66903,0.00037,10.23066]
[1776890549415,34.79,78566.35,31.1,-0.66798,0.00037,10.24401]
[1776890551303,34.79,78566.58,31.1,-0.66789,0.00037,10.24513]
[1776890556486,34.79,78565.19,31.1,-0.66852,0.00037,10.22964]
[1776890562507,34.79,78564.16,31.1,-0.66889,0.00037,10.22492]
[1776890569556,34.79,78564.24,31.1,-0.66885,0.00037,10.2254]
[1776890574591,34.79,78563.15,31.1,-0.66925,0.00037,10.22037]
[1776890579626,34.79,78562.88,31.1,-0.66934,0.00037,10.2192]
[1776890581640,34.79,78558.83,31.1,-0.67083,0.00037,10.20016]
[1776890581943,34.79,78558.83,31.1,-0.67083,0.00037,10.20016]
[1776890582647,34.79,78555.69,31.1,-0.67199,0.00037,10.18525]
[1776890583657,34.79,78553.0,31.1,-0.67298,0.00037,10.17243]
[1776890584320,34.79,78553.0,31.1,-0.67298,0.00037,10.17243]
[1776890584663,34.79,78551.53,31.1,-0.67352,0.00037,10.16545]
[1776890585668,34.79,78551.53,31.1,-0.67352,0.00037,10.16545]
[1776890589833,34.8,78553.62,31.1,-0.67273,0.00037,10.17575]
[1776890589958,34.8,78553.62,31.1,-0.67273,0.00037,10.17575]
[1776890590265,34.8,78553.62,31.1,-0.67273,0.00037,10.17575]
[1776890590706,34.8,78556.52,31.1,-0.67165,0.00037,10.18961]
[1776890592720,34.8,78560.2,31.1,-0.67029,0.00037,10.20711]
[1776890594395,34.8,78560.2,31.1,-0.67029,0.00037,10.20711]
[1776890594474,34.8,78561.75,31.1,-0.66971,0.00037,10.21448]
[1776890598273,34.8,78560.37,31.1,-0.67022,0.00037,10.20804]
[1776890599769,34.81,78556.83,31.1,-0.67152,0.00037,10.19139]
[1776890604803,34.81,78556.83,31.1,-0.6715,0.00037,10.19164]
[1776890611390,34.81,78557.03,31.1,-0.67141,0.00037,10.19268]
[1776890612859,34.82,78558.67,31.1,-0.67091,0.00037,10.19164]
[1776890613788,34.82,78558.67,31.1,-0.67091,0.00037,10.19164]
[1776890613868,34.82,78562.13,31.1,-0.66963,0.00037,10.20798]
[1776890614874,34.82,78565.74,31.1,-0.6683,0.00037,10.2249]
[1776890617751,34.82,78566.04,31.1,-0.66818,0.00037,10.22632]
[1776890617895,34.82,78566.12,31.1,-0.66815,0.00037,10.22671]
[1776890619914,34.82,78566.16,31.1,-0.66814,0.00037,10.2269]
[1776890621565,34.82,78565.97,31.1,-0.66821,0.00037,10.22603]
[1776890621624,34.82,78565.73,31.1,-0.66829,0.00037,10.22492]
[1776890626957,34.82,78565.57,31.1,-0.66835,0.00037,10.22424]
[1776890631993,34.82,78565.16,31.1,-0.66849,0.00037,10.22239]
[1776890636535,34.82,78565.21,31.1,-0.66847,0.00037,10.22266]
[1776890637521,34.82,78565.21,31.1,-0.66847,0.00037,10.22267]
[1776890643070,34.82,78564.97,31.1,-0.66855,0.00037,10.22164]
[1776890646286,34.82,78565.15,31.1,-0.66848,0.00037,10.22251]
[1776890646330,34.82,78565.51,31.1,-0.66835,0.00037,10.2242]
[1776890647325,34.82,78556.54,31.1,-0.67166,0.00037,10.18201]
[1776890650541,34.82,78555.98,31.1,-0.67186,0.00037,10.17941]
[1776890651125,34.82,78552.08,31.1,-0.67329,0.00037,10.16087]
[1776890652133,34.83,78550.25,31.1,-0.67396,0.00037,10.15215]
[1776890654038,34.83,78550.61,31.1,-0.67383,0.00037,10.15393]
[1776890656161,34.83,78553.03,31.1,-0.67294,0.00037,10.16553]
[1776890661196,34.83,78554.82,31.1,-0.67228,0.00037,10.17405]
[1776890663034,34.83,78554.82,31.1,-0.67228,0.00037,10.17404]
[1776890663210,34.83,78550.09,31.1,-0.67402,0.00037,10.15144]
[1776890664217,34.83,78548.16,31.1,-0.67473,0.00037,10.14213]
[1776890669252,34.82,78547.41,31.1,-0.67501,0.00037,10.13839]
[1776890674287,34.82,78546.85,31.1,-0.67535,0.00037,10.12648]
[1776890679321,34.82,78545.61,31.1,-0.67582,0.00037,10.1204]
[1776890684357,34.82,78546.78,31.1,-0.67539,0.00037,10.12599]
[1776890688089,34.82,78548.16,31.1,-0.67489,0.00037,10.13259]
[1776890688385,34.82,78551.86,31.1,-0.67353,0.00037,10.15033]
[1776890689392,34.82,78553.81,31.1,-0.67282,0.00037,10.15961]
[1776890690399,34.82,78552.29,31.1,-0.67338,0.00037,10.15231]
[1776890691096,34.82,78552.29,31.1,-0.67338,0.00037,10.15231]
[1776890692413,34.82,78548.48,31.1,-0.67479,0.00037,10.13394]
[1776890693420,34.82,78545.28,31.1,-0.67596,0.00037,10.11847]
[1776890694426,34.81,78543.52,31.1,-0.67661,0.00037,10.10992]
[1776890695156,34.81,78543.52,31.1,-0.67661,0.00037,10.10992]
[1776890700468,34.81,78543.52,31.1,-0.67661,0.00037,10.10989]
[1776890701786,34.81,78535.47,31.1,-0.67956,0.00037,10.07053]
[1776890702483,34.81,78529.1,31.1,-0.68188,0.00036,10.039]
[1776890707518,34.81,78531.06,31.1,-0.68117,0.00036,10.04863]
[1776890712553,34.81,78530.9,31.1,-0.68125,0.00036,10.04765]
[1776890713560,34.81,78528.29,31.1,-0.6822,0.00036,10.03464]
[1776890719602,34.81,78528.69,31.1,-0.68207,0.00036,10.03647]
[1776890723630,34.81,78530.69,31.1,-0.68135,0.00036,10.0463]
[1776890724637,34.8,78528.49,31.1,-0.68215,0.00036,10.03532]
[1776890726651,34.8,78526.52,31.1,-0.68287,0.00036,10.02545]
[1776890731685,34.8,78526.97,31.1,-0.68284,0.00036,10.01845]
[1776890736725,34.8,78528.56,31.1,-0.68227,0.00036,10.02629]
[1776890739745,34.8,78540.36,31.1,-0.67796,0.00037,10.08451]
[1776890740753,34.8,78535.56,31.1,-0.67972,0.00037,10.06095]
[1776890744781,34.8,78528.94,31.1,-0.68213,0.00036,10.02827]
[1776890746795,34.8,78527.04,31.1,-0.68283,0.00036,10.01869]
[1776890751830,34.8,78526.7,31.1,-0.68296,0.00036,10.01683]
[1776890753844,34.8,78524.7,31.1,-0.68369,0.00036,10.00675]
[1776890755033,34.8,78525.14,31.1,-0.68354,0.00036,10.00894]
[1776890760139,34.8,78524.06,31.1,-0.68393,0.00036,10.00345]
[1776890760893,34.8,78528.18,31.1,-0.68244,0.00036,10.02402]
[1776890765928,34.8,78529.84,31.1,-0.68183,0.00036,10.0323]
[1776890766935,34.8,78536.68,31.1,-0.67933,0.00037,10.06615]
[1776890767942,34.8,78538.8,31.1,-0.67856,0.00037,10.07656]
[1776890770963,34.8,78531.7,31.1,-0.68115,0.00036,10.04153]
[1776890774992,34.79,78533.35,31.1,-0.68056,0.00037,10.04964]
[1776890775999,34.79,78536.7,31.1,-0.67933,0.00037,10.06615]
[1776890778012,34.79,78539.01,31.1,-0.67849,0.00037,10.07743]
[1776890784055,34.79,78539.3,31.1,-0.6784,0.00037,10.07863]
[1776890790097,34.79,78537.98,31.1,-0.6789,0.00037,10.07193]
[1776890799163,34.78,78537.83,31.1,-0.67911,0.00037,10.06178]
[1776890804198,34.78,78537.72,31.1,-0.67916,0.00037,10.06109]
[1776890807219,34.78,78534.38,31.1,-0.68039,0.00037,10.04453]
[1776890808632,34.78,78534.38,31.1,-0.68039,0.00037,10.04453]
[1776890808811,34.78,78534.38,31.1,-0.68039,0.00037,10.04453]
[1776890808874,34.78,78526.33,31.1,-0.68333,0.00036,10.00439]
[1776890809233,34.78,78517.66,31.1,-0.68649,0.00036,9.96062]
[1776890810240,34.78,78511.3,31.1,-0.68879,0.00036,9.92815]
[1776890811247,34.77,78508.47,31.1,-0.68987,0.00036,9.91286]
[1776890813261,34.77,78510.1,31.1,-0.68928,0.00036,9.92117]
[1776890813975,34.77,78510.1,31.1,-0.68928,0.00036,9.92117]
[1776890814268,34.76,78510.98,31.1,-0.68897,0.00036,9.92557]
[1776890815275,34.76,78508.79,31.1,-0.68977,0.00036,9.91428]
[1776890816701,34.76,78508.79,31.1,-0.68977,0.00036,9.91428]
[1776890817765,34.76,78509.5,31.1,-0.68951,0.00036,9.91798]
[1776890817844,34.76,78508.02,31.1,-0.69004,0.00036,9.9104]
[1776890818426,34.76,78505.8,31.1,-0.69084,0.00036,9.89891]
[1776890819302,34.77,78504.34,31.1,-0.69136,0.00036,9.89139]
[1776890822324,34.77,78506.9,31.1,-0.69044,0.00036,9.90466]
[1776890826214,34.76,78506.78,31.1,-0.69049,0.00036,9.90397]
[1776890826359,34.76,78508.85,31.1,-0.68974,0.00036,9.91465]
[1776890827366,34.76,78511.37,31.1,-0.68883,0.00036,9.9276]
[1776890830387,34.76,78512.72,31.1,-0.68835,0.00036,9.93444]
[1776890831440,34.76,78512.72,31.1,-0.68835,0.00036,9.93444]
[1776890831968,34.76,78512.23,31.1,-0.68853,0.00036,9.9319]
[1776890832401,34.76,78512.06,31.1,-0.68859,0.00036,9.931]
[1776890837436,34.76,78512.42,31.1,-0.68847,0.00036,9.9327]
[1776890841439,34.76,78512.68,31.1,-0.68838,0.00036,9.93394]
[1776890842983,34.76,78512.42,31.1,-0.68848,0.00036,9.93254]
[1776890842988,34.76,78512.42,31.1,-0.68848,0.00036,9.93254]
[1776890843478,34.76,78515.6,31.1,-0.68733,0.00036,9.94878]
[1776890844484,34.76,78521.98,31.1,-0.68502,0.00036,9.98112]
[1776890845492,34.76,78525.16,31.1,-0.68386,0.00036,9.99712]
[1776890846499,34.76,78527.87,31.1,-0.68287,0.00036,10.01073]
[1776890851534,34.76,78529.32,31.1,-0.68247,0.00037,10.00883]
[1776890857576,34.76,78529.18,31.1,-0.68252,0.00037,10.00813]
[1776890862611,34.75,78529.95,31.1,-0.68226,0.00037,10.01177]
[1776890867645,34.75,78529.66,31.1,-0.68238,0.00037,10.01011]
[1776890874695,34.74,78529.62,31.1,-0.68243,0.00037,10.00938]
[1776890882751,34.73,78529.63,31.1,-0.68248,0.00037,10.00874]
[1776890887786,34.73,78530.54,31.1,-0.68218,0.00037,10.01284]
[1776890889800,34.72,78535.61,31.1,-0.68034,0.00037,10.03788]
[1776890895842,34.72,78534.83,31.1,-0.68063,0.00037,10.03391]
[1776890897856,34.72,78536.59,31.1,-0.67999,0.00037,10.0426]
[1776890902891,34.72,78536.76,31.1,-0.67993,0.00037,10.04337]
[1776890907926,34.72,78537.56,31.1,-0.67965,0.00037,10.04714]
[1776890909940,34.72,78542.09,31.1,-0.67799,0.00037,10.06936]
[1776890911954,34.72,78545.56,31.1,-0.67685,0.00037,10.07712]
[1776890916991,34.71,78545.74,31.1,-0.67678,0.00037,10.07796]
[1776890923033,34.71,78546.2,31.1,-0.67662,0.00037,10.08007]
[1776890928068,34.71,78538.21,31.1,-0.67958,0.00037,10.04067]
[1776890929076,34.71,78533.92,31.1,-0.68116,0.00037,10.01937]
[1776890930978,34.71,78533.05,31.1,-0.68148,0.00037,10.01503]
[1776890932097,34.71,78531.05,31.1,-0.68221,0.00037,10.00506]
[1776890937132,34.71,78531.93,31.1,-0.68188,0.00037,10.00954]
[1776890938139,34.71,78529.9,31.1,-0.68262,0.00037,9.99941]
[1776890940153,34.71,78528.34,31.1,-0.6832,0.00037,9.99157]
[1776890943174,34.71,78526.16,31.1,-0.684,0.00037,9.98052]
[1776890945188,34.71,78528.14,31.1,-0.68328,0.00037,9.99042]
[1776890946195,34.71,78530.67,31.1,-0.68236,0.00037,10.00305]
[1776890948209,34.71,78529.06,31.1,-0.68295,0.00037,9.99491]
[1776890951230,34.7,78527.45,31.1,-0.68355,0.00037,9.98675]
[1776890954251,34.7,78520.98,31.1,-0.68592,0.00036,9.95398]
[1776890955510,34.7,78516.06,31.1,-0.68771,0.00036,9.92889]
[1776890961299,34.7,78517.28,31.1,-0.68726,0.00036,9.93515]
[1776890966334,34.7,78517.08,31.1,-0.68733,0.00036,9.93417]
[1776890970363,34.71,78521.9,31.1,-0.68557,0.00036,9.95878]
[1776890973558,34.7,78524.26,31.1,-0.68484,0.00037,9.96153]
[1776890976404,34.7,78521.22,31.1,-0.68595,0.00036,9.9461]
[1776890981440,34.7,78521.59,31.1,-0.68583,0.00036,9.94775]
[1776890983454,34.7,78519.8,31.1,-0.68649,0.00036,9.93866]
[1776890985469,34.7,78521.83,31.1,-0.68574,0.00036,9.94901]
[1776890986476,34.7,78524.18,31.1,-0.68489,0.00037,9.96091]
[1776890993526,34.7,78525.88,31.1,-0.68427,0.00037,9.96942]
[1776890998560,34.7,78525.49,31.1,-0.68442,0.00037,9.96739]
[1776891001582,34.7,78528.72,31.1,-0.68324,0.00037,9.98361]
[1776891002589,34.7,78533.21,31.1,-0.6816,0.00037,10.00604]
[1776891003596,34.7,78535.72,31.1,-0.68067,0.00037,10.01852]
[1776891006617,34.7,78529.16,31.1,-0.68309,0.00037,9.98567]
[1776891008976,34.7,78528.79,31.1,-0.68323,0.00037,9.98379]
[1776891008989,34.7,78534.76,31.1,-0.68104,0.00037,10.01359]
[1776891009426,34.7,78534.76,31.1,-0.68104,0.00037,10.01359]
[1776891009755,34.7,78534.76,31.1,-0.68104,0.00037,10.01359]
[1776891009816,34.7,78522.45,31.1,-0.68555,0.00036,9.95172]
[1776891010645,34.7,78518.65,31.1,-0.68693,0.00036,9.93239]
[1776891011227,34.7,78518.65,31.1,-0.68693,0.00036,9.93239]
[1776891011756,34.7,78518.65,31.1,-0.68693,0.00036,9.93239]
[1776891011782,34.7,78515.33,31.1,-0.68814,0.00036,9.91543]
[1776891014323,34.7,78514.19,31.1,-0.68855,0.00036,9.90965]
[1776891016628,34.7,78514.02,31.1,-0.68861,0.00036,9.90882]
[1776891016687,34.7,78512.89,31.1,-0.68901,0.00036,9.90309]
[1776891017694,34.7,78514.71,31.1,-0.68835,0.00036,9.91249]
[1776891022729,34.7,78516.0,31.1,-0.68787,0.00036,9.91925]
[1776891024742,34.7,78512.17,31.1,-0.68926,0.00036,9.89964]
[1776891029906,34.7,78512.15,31.1,-0.68925,0.00036,9.89973]
[1776891030007,34.71,78511.86,31.1,-0.68935,0.00036,9.89829]
[1776891031792,34.71,78513.14,31.1,-0.68902,0.00036,9.89563]
[1776891036827,34.71,78514.52,31.1,-0.68852,0.00036,9.90272]
[1776891037837,34.71,78514.52,31.1,-0.68852,0.00036,9.90272]
[1776891037896,34.71,78514.26,31.1,-0.68861,0.00036,9.90142]
[1776891040264,34.71,78513.73,31.1,-0.6888,0.00036,9.89878]
[1776891040855,34.71,78513.9,31.1,-0.68874,0.00036,9.89964]
[1776891041862,34.71,78512.49,31.1,-0.68925,0.00036,9.89238]
[1776891045302,34.71,78512.3,31.1,-0.68932,0.00036,9.89139]
[1776891045890,34.71,78512.24,31.1,-0.68934,0.00036,9.89108]
[1776891050485,34.71,78512.38,31.1,-0.68929,0.00036,9.89179]
[1776891050925,34.71,78512.43,31.1,-0.68927,0.00036,9.89204]
[1776891053946,34.71,78509.03,31.1,-0.69051,0.00036,9.87447]
[1776891055859,34.71,78509.67,31.1,-0.69028,0.00036,9.8778]
[1776891057974,34.71,78512.47,31.1,-0.68925,0.00036,9.89237]
[1776891060817,34.71,78512.44,31.1,-0.68926,0.00036,9.89231]
[1776891066033,34.71,78508.66,31.1,-0.69062,0.00036,9.87293]
[1776891067040,34.71,78506.66,31.1,-0.69134,0.00036,9.86252]
[1776891072075,34.71,78506.98,31.1,-0.69124,0.00036,9.86404]
[1776891073441,34.71,78506.79,31.1,-0.69131,0.00036,9.86302]
[1776891077110,34.71,78508.26,31.1,-0.69079,0.00036,9.87053]
[1776891078117,34.71,78511.04,31.1,-0.68978,0.00036,9.88488]
[1776891079441,34.71,78511.28,31.1,-0.6897,0.00036,9.88608]
[1776891085166,34.71,78509.16,31.1,-0.69044,0.00036,9.87542]
[1776891086172,34.71,78505.02,31.1,-0.69194,0.00036,9.85399]
[1776891086840,34.71,78505.02,31.1,-0.69194,0.00036,9.85399]
[1776891087437,34.71,78504.86,31.1,-0.69199,0.00036,9.85324]
[1776891090200,34.72,78506.55,31.1,-0.69136,0.00036,9.86228]
[1776891091208,34.72,78508.29,31.1,-0.69086,0.00036,9.86213]
[1776891096243,34.72,78509.38,31.1,-0.69044,0.00036,9.86812]
[1776891101278,34.73,78509.84,31.1,-0.69025,0.00036,9.87082]
[1776891105449,34.73,78510.55,31.1,-0.68998,0.00036,9.87466]
[1776891110657,34.73,78510.31,31.1,-0.69005,0.00036,9.8737]
[1776891117085,34.74,78508.59,31.1,-0.69064,0.00036,9.86523]
[1776891117187,34.74,78507.46,31.1,-0.69104,0.00036,9.85944]
[1776891120414,34.74,78506.19,31.1,-0.69148,0.00036,9.85314]
[1776891123733,34.74,78505.6,31.1,-0.69169,0.00036,9.85023]
[1776891125003,34.75,78499.32,31.1,-0.69395,0.00036,9.81755]
[1776891125450,34.75,78496.51,31.1,-0.69496,0.00036,9.80278]
[1776891128471,34.75,78497.9,31.1,-0.69446,0.00036,9.81011]
[1776891133506,34.75,78497.19,31.1,-0.69471,0.00036,9.80639]
[1776891138541,34.75,78495.26,31.1,-0.69541,0.00036,9.79626]
[1776891139548,34.75,78491.03,31.1,-0.69693,0.00036,9.77389]
[1776891140812,34.75,78482.99,31.1,-0.69981,0.00036,9.73101]
[1776891141425,34.75,78482.99,31.1,-0.69981,0.00036,9.73101]
[1776891141562,34.75,78480.66,31.1,-0.70064,0.00036,9.71856]
[1776891144998,34.75,78474.59,31.1,-0.70278,0.00036,9.68601]
[1776891145590,34.75,78473.14,31.1,-0.70329,0.00036,9.67825]
[1776891149836,34.76,78473.34,31.1,-0.7032,0.00036,9.67964]
[1776891150989,34.76,78471.86,31.1,-0.70371,0.00036,9.67183]
[1776891152064,34.76,78466.95,31.1,-0.70559,0.00035,9.63576]
[1776891152503,34.76,78466.95,31.1,-0.70559,0.00035,9.63576]
[1776891157673,34.76,78465.95,31.1,-0.70593,0.00035,9.6304]
[1776891160774,34.76,78465.92,31.1,-0.70594,0.00035,9.63029]
[1776891161701,34.76,78470.81,31.1,-0.7042,0.00036,9.6571]
[1776891162709,34.77,78472.74,31.1,-0.70351,0.00036,9.66768]
[1776891163715,34.77,78470.14,31.1,-0.70443,0.00036,9.65357]
[1776891167354,34.77,78471.19,31.1,-0.70405,0.00036,9.65943]
[1776891167743,34.77,78475.66,31.1,-0.70245,0.00036,9.68376]
[1776891168769,34.77,78475.66,31.1,-0.70245,0.00036,9.68376]
[1776891170778,34.77,78486.91,31.1,-0.69842,0.00036,9.74444]
[1776891172787,34.77,78488.56,31.1,-0.69782,0.00036,9.75332]
[1776891175808,34.77,78490.64,31.1,-0.69707,0.00036,9.76448]
[1776891177823,34.77,78487.83,31.1,-0.69807,0.00036,9.74959]
[1776891182858,34.78,78490.42,31.1,-0.69713,0.00036,9.76356]
[1776891183865,34.78,78487.7,31.1,-0.6981,0.00036,9.74913]
[1776891185879,34.78,78485.02,31.1,-0.69906,0.00036,9.73491]
[1776891186886,34.78,78478.86,31.1,-0.70126,0.00036,9.70182]
[1776891187893,34.78,78482.62,31.1,-0.69991,0.00036,9.72213]
[1776891189907,34.78,78484.15,31.1,-0.69936,0.00036,9.73045]
[1776891194942,34.78,78478.2,31.1,-0.70146,0.00036,9.69876]
[1776891195949,34.79,78473.88,31.1,-0.703,0.00036,9.67547]
[1776891200984,34.79,78474.14,31.1,-0.70287,0.00036,9.67743]
[1776891205013,34.8,78475.7,31.1,-0.70228,0.00036,9.68631]
[1776891209042,34.8,78484.8,31.1,-0.69903,0.00036,9.73536]
[1776891210049,34.8,78486.69,31.1,-0.69835,0.00036,9.74543]
[1776891211056,34.8,78482.91,31.1,-0.69984,0.00036,9.71594]
[1776891212063,34.8,78477.75,31.1,-0.70168,0.00036,9.68825]
[1776891217098,34.8,78478.43,31.1,-0.70142,0.00036,9.69218]
[1776891218105,34.8,78476.83,31.1,-0.70199,0.00036,9.68357]
[1776891219112,34.8,78474.82,31.1,-0.7027,0.00036,9.67272]
[1776891220119,34.8,78473.36,31.1,-0.70322,0.00036,9.66485]
[1776891221125,34.8,78472.01,31.1,-0.7037,0.00036,9.65752]
[1776891223156,34.81,78471.1,31.1,-0.70402,0.00036,9.65265]
[1776891223255,34.81,78466.67,31.1,-0.70559,0.00035,9.62848]
[1776891224147,34.81,78463.99,31.1,-0.70653,0.00035,9.61382]
[1776891226236,34.81,78463.8,31.1,-0.7066,0.00035,9.61283]
[1776891231318,34.81,78463.59,31.1,-0.70665,0.00035,9.61196]
[1776891234218,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891234389,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891234921,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891234937,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891235226,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891235235,34.81,78466.3,31.1,-0.70568,0.00035,9.62706]
[1776891241267,34.82,78466.7,31.1,-0.70552,0.00035,9.62954]
[1776891241573,34.82,78466.7,31.1,-0.70552,0.00035,9.62954]
[1776891244878,34.82,78467.79,31.1,-0.70512,0.00035,9.63561]
[1776891249578,34.82,78467.37,31.1,-0.70526,0.00035,9.63345]
[1776891250330,34.82,78465.63,31.1,-0.70588,0.00035,9.62396]
[1776891250399,34.82,78465.63,31.1,-0.70588,0.00035,9.62396]
[1776891251337,34.82,78466.74,31.1,-0.70548,0.00035,9.63008]
[1776891259518,34.82,78466.52,31.1,-0.70555,0.00035,9.62903]
[1776891264428,34.83,78465.39,31.1,-0.70593,0.00035,9.62318]
[1776891267810,34.83,78464.85,31.1,-0.70611,0.00035,9.6203]
[1776891267859,34.83,78464.85,31.1,-0.70611,0.00035,9.6203]
[1776891268456,34.83,78462.67,31.1,-0.70688,0.00035,9.60842]
[1776891269616,34.83,78462.67,31.1,-0.70688,0.00035,9.60842]
[1776891275505,34.83,78463.24,31.1,-0.7068,0.00035,9.60255]
[1776891277391,34.83,78463.24,31.1,-0.7068,0.00035,9.60255]
[1776891277519,34.83,78464.51,31.1,-0.70634,0.00035,9.60964]
[1776891279533,34.84,78465.99,31.1,-0.70581,0.00035,9.61786]
[1776891284815,34.84,78466.23,31.1,-0.70571,0.00035,9.61939]
[1776891287590,34.84,78465.59,31.1,-0.70593,0.00035,9.61602]
[1776891290066,34.84,78466.19,31.1,-0.70571,0.00035,9.61936]
[1776891294639,34.84,78464.83,31.1,-0.70617,0.00035,9.6122]
[1776891296653,34.84,78463.56,31.1,-0.70662,0.00035,9.60526]
[1776891301688,34.85,78463.33,31.1,-0.70669,0.00035,9.60414]
[1776891306723,34.85,78463.02,31.1,-0.7068,0.00035,9.6024]
[1776891308607,34.85,78463.01,31.1,-0.70681,0.00035,9.60234]
[1776891310271,34.85,78462.98,31.1,-0.70682,0.00035,9.60216]
[1776891311723,34.85,78463.15,31.1,-0.70676,0.00035,9.60309]
[1776891313772,34.85,78464.83,31.1,-0.70617,0.00035,9.61227]
[1776891315667,34.85,78465.02,31.1,-0.7061,0.00035,9.61329]
[1776891316519,34.84,78465.04,31.1,-0.7061,0.00035,9.61338]
[1776891323842,34.84,78464.21,31.1,-0.7064,0.00035,9.6087]
[1776891325812,34.84,78464.22,31.1,-0.7064,0.00035,9.60874]
[1776891328868,34.84,78463.12,31.1,-0.70679,0.00035,9.60267]
[1776891328877,34.84,78459.38,31.1,-0.70811,0.00035,9.58206]
[1776891329884,34.84,78457.08,31.1,-0.70892,0.00035,9.56931]
[1776891340252,34.84,78456.59,31.1,-0.70924,0.00035,9.55712]
[1776891340253,34.84,78456.59,31.1,-0.70924,0.00035,9.55712]
[1776891340961,34.84,78460.26,31.1,-0.70795,0.00035,9.57736]
[1776891344989,34.84,78458.8,31.1,-0.70848,0.00035,9.56919]
[1776891347831,34.84,78458.7,31.1,-0.70851,0.00035,9.5686]
[1776891350134,34.84,78458.91,31.1,-0.70844,0.00035,9.56972]
[1776891350373,34.84,78458.91,31.1,-0.70844,0.00035,9.56972]
[1776891351031,34.84,78456.84,31.1,-0.70917,0.00035,9.55822]
[1776891355462,34.84,78455.67,31.1,-0.70959,0.00035,9.55169]
[1776891356066,34.84,78454.39,31.1,-0.71004,0.00035,9.54458]
[1776891357073,34.84,78455.87,31.1,-0.70952,0.00035,9.5528]
[1776891357787,34.84,78455.87,31.1,-0.70952,0.00035,9.5528]
[1776891358462,34.84,78455.87,31.1,-0.70952,0.00035,9.5528]
[1776891358081,34.84,78457.02,31.1,-0.70911,0.00035,9.55917]
[1776891359045,34.84,78457.02,31.1,-0.70911,0.00035,9.55917]
[1776891359088,34.84,78458.74,31.1,-0.70851,0.00035,9.56868]
[1776891359748,34.84,78458.74,31.1,-0.70851,0.00035,9.56868]
[1776891360903,34.84,78458.46,31.1,-0.70861,0.00035,9.56711]
[1776891365253,34.84,78458.7,31.1,-0.70853,0.00035,9.56838]
[1776891365355,34.84,78457.16,31.1,-0.70907,0.00035,9.55983]
[1776891365930,34.84,78457.16,31.1,-0.70907,0.00035,9.55983]
[1776891368183,34.84,78456.81,31.1,-0.7092,0.00035,9.55789]
[1776891369158,34.84,78455.09,31.1,-0.7098,0.00035,9.54834]
[1776891374510,34.84,78454.48,31.1,-0.71001,0.00035,9.545]
[1776891378220,34.84,78456.09,31.1,-0.70944,0.00035,9.55398]
[1776891378607,34.84,78456.09,31.1,-0.70944,0.00035,9.55398]
[1776891385270,34.84,78456.58,31.1,-0.70927,0.00035,9.55669]
[1776891392319,34.84,78456.12,31.1,-0.70956,0.00035,9.54501]
[1776891397354,34.84,78455.64,31.1,-0.70972,0.00035,9.54256]
[1776891400181,34.84,78455.81,31.1,-0.70965,0.00035,9.54351]
[1776891400182,34.84,78455.81,31.1,-0.70965,0.00035,9.54351]
[1776891400270,34.84,78455.81,31.1,-0.70965,0.00035,9.54351]
[1776891400341,34.84,78455.81,31.1,-0.70965,0.00035,9.54351]
[1776891400378,34.84,78452.02,31.1,-0.71099,0.00035,9.52243]
[1776891400895,34.84,78452.02,31.1,-0.71099,0.00035,9.52243]
[1776891401385,34.84,78448.5,31.1,-0.71223,0.00035,9.50279]
[1776891401740,34.84,78448.5,31.1,-0.71223,0.00035,9.50279]
[1776891402392,34.85,78446.08,31.1,-0.71307,0.00035,9.48933]
[1776891404369,34.85,78445.93,31.1,-0.71311,0.00035,9.48861]
[1776891408000,34.85,78444.89,31.1,-0.71346,0.00035,9.48301]
[1776891408434,34.85,78451.15,31.1,-0.71126,0.00035,9.51815]
[1776891409441,34.85,78455.44,31.1,-0.70975,0.00035,9.54206]
[1776891412553,34.85,78455.49,31.1,-0.70973,0.00035,9.54237]
[1776891413469,34.85,78452.93,31.1,-0.71062,0.00035,9.52821]
[1776891416557,34.85,78454.02,31.1,-0.71023,0.00035,9.53446]
[1776891416558,34.85,78454.02,31.1,-0.71023,0.00035,9.53446]
[1776891416594,34.85,78454.02,31.1,-0.71023,0.00035,9.53446]
[1776891417497,34.85,78450.36,31.1,-0.71152,0.00035,9.51408]
[1776891418504,34.85,78445.84,31.1,-0.7131,0.00035,9.48879]
[1776891420060,34.86,78444.9,31.1,-0.71343,0.00035,9.48358]
[1776891420518,34.86,78446.66,31.1,-0.7128,0.00035,9.49354]
[1776891423539,34.86,78448.51,31.1,-0.71216,0.00035,9.50389]
[1776891428574,34.86,78447.9,31.1,-0.71237,0.00035,9.50043]
[1776891433756,34.86,78448.57,31.1,-0.71214,0.00035,9.50415]
[1776891435347,34.85,78449.13,31.1,-0.71194,0.00035,9.50727]
[1776891435391,34.86,78455.32,31.1,-0.70976,0.00035,9.54182]
[1776891436584,34.86,78459.73,31.1,-0.7082,0.00035,9.56623]
[1776891436770,34.86,78459.73,31.1,-0.7082,0.00035,9.56623]
[1776891436784,34.86,78462.46,31.1,-0.70724,0.00035,9.58129]
[1776891437637,34.86,78466.79,31.1,-0.7057,0.00035,9.60504]
[1776891441136,34.86,78466.85,31.1,-0.70568,0.00035,9.60542]
[1776891447706,34.86,78466.89,31.1,-0.70565,0.00035,9.60579]
[1776891452742,34.86,78467.0,31.1,-0.70575,0.00036,9.59708]
[1776891456770,34.86,78477.17,31.1,-0.70213,0.00036,9.65241]
[1776891457776,34.86,78478.69,31.1,-0.70159,0.00036,9.66058]
[1776891459791,34.86,78480.73,31.1,-0.70086,0.00036,9.67148]
[1776891465722,34.86,78480.78,31.1,-0.70085,0.00036,9.67161]
[1776891465989,34.86,78483.39,31.1,-0.69992,0.00036,9.68554]
[1776891466840,34.86,78486.26,31.1,-0.69889,0.00036,9.70093]
[1776891470868,34.86,78489.15,31.1,-0.69784,0.00036,9.71648]
[1776891475918,34.86,78489.54,31.1,-0.69769,0.00036,9.71871]
[1776891476925,34.86,78491.56,31.1,-0.69696,0.00036,9.72944]
[1776891477932,34.86,78493.12,31.1,-0.6964,0.00036,9.7377]
[1776891480326,34.86,78493.28,31.1,-0.69634,0.00036,9.73856]
[1776891480496,34.86,78493.28,31.1,-0.69634,0.00036,9.73856]
[1776891480499,34.86,78493.28,31.1,-0.69634,0.00036,9.73856]
[1776891480524,34.86,78493.28,31.1,-0.69634,0.00036,9.73856]
[1776891481588,34.86,78493.34,31.1,-0.69632,0.00036,9.73889]
[1776891480953,34.86,78500.2,31.1,-0.69385,0.00036,9.77492]
[1776891481959,34.86,78503.38,31.1,-0.6927,0.00036,9.79147]
[1776891482967,34.86,78500.69,31.1,-0.69367,0.00036,9.77742]
[1776891483974,34.86,78498.9,31.1,-0.69432,0.00036,9.76804]
[1776891490016,34.86,78498.57,31.1,-0.69445,0.00036,9.76622]
[1776891491023,34.86,78500.25,31.1,-0.69384,0.00036,9.775]
[1776891498072,34.86,78500.15,31.1,-0.69389,0.00036,9.77432]
[1776891501093,34.86,78501.51,31.1,-0.6934,0.00036,9.78136]
[1776891508141,34.85,78501.5,31.1,-0.69342,0.00036,9.78112]
[1776891511163,34.85,78499.68,31.1,-0.69422,0.00036,9.7622]
[1776891517205,34.85,78499.23,31.1,-0.69439,0.00036,9.75976]
[1776891517974,34.85,78499.23,31.1,-0.69439,0.00036,9.75976]
[1776891518332,34.85,78501.81,31.1,-0.69345,0.00036,9.77324]
[1776891519588,34.85,78504.81,31.1,-0.69237,0.00036,9.78883]
[1776891520226,34.85,78500.11,31.1,-0.69407,0.00036,9.76429]
[1776891522377,34.85,78499.77,31.1,-0.6942,0.00036,9.76249]
[1776891522474,34.85,78497.08,31.1,-0.69517,0.00036,9.74837]
[1776891523247,34.85,78488.43,31.1,-0.69829,0.00036,9.70263]
[1776891524254,34.85,78483.98,31.1,-0.69988,0.00036,9.67888]
[1776891525261,34.85,78482.49,31.1,-0.70042,0.00036,9.67084]
[1776891530696,34.85,78482.0,31.1,-0.70061,0.00036,9.6681]
[1776891534269,34.85,78480.93,31.1,-0.701,0.00036,9.66219]
[1776891534492,34.85,78475.31,31.1,-0.70301,0.00036,9.63182]
[1776891535516,34.85,78475.31,31.1,-0.70301,0.00036,9.63182]
[1776891535531,34.85,78469.13,31.1,-0.70522,0.00036,9.59815]
[1776891536118,34.85,78469.13,31.1,-0.70522,0.00036,9.59815]
[1776891536241,34.85,78469.13,31.1,-0.70522,0.00036,9.59815]
[1776891536348,34.84,78460.72,31.1,-0.7082,0.00035,9.55194]
[1776891537355,34.84,78456.68,31.1,-0.70963,0.00035,9.52953]
[1776891538364,34.84,78454.18,31.1,-0.71051,0.00035,9.51566]
[1776891539371,34.84,78450.18,31.1,-0.71193,0.00035,9.49327]
[1776891540378,34.84,78445.13,31.1,-0.71371,0.00035,9.46488]
[1776891541385,34.84,78444.02,31.1,-0.7141,0.00035,9.45854]
[1776891545413,34.84,78445.02,31.1,-0.71375,0.00035,9.46414]
[1776891546420,34.84,78446.27,31.1,-0.71331,0.00035,9.47117]
[1776891548434,34.84,78451.18,31.1,-0.71159,0.00035,9.49869]
[1776891551189,34.84,78452.13,31.1,-0.71126,0.00035,9.50393]
[1776891551455,34.84,78455.66,31.1,-0.71001,0.00035,9.52356]
[1776891551996,34.84,78455.66,31.1,-0.71001,0.00035,9.52356]
[1776891556028,34.84,78455.28,31.1,-0.71016,0.00035,9.52123]
[1776891561781,34.84,78454.9,31.1,-0.71031,0.00035,9.51886]
[1776891565554,34.83,78452.18,31.1,-0.71129,0.00035,9.50345]
[1776891569582,34.83,78450.56,31.1,-0.71187,0.00035,9.49427]
[1776891570589,34.83,78452.28,31.1,-0.71126,0.00035,9.50386]
[1776891571403,34.83,78452.28,31.1,-0.71126,0.00035,9.50386]
[1776891577639,34.83,78451.98,31.1,-0.71153,0.00035,9.49249]
[1776891582677,34.83,78452.8,31.1,-0.71125,0.00035,9.49694]
[1776891584691,34.83,78455.09,31.1,-0.71045,0.00035,9.50958]
[1776891589726,34.82,78455.41,31.1,-0.71035,0.00035,9.51115]
[1776891596775,34.82,78455.44,31.1,-0.71036,0.00035,9.51102]
[1776891599829,34.82,78455.44,31.1,-0.71036,0.00035,9.51102]
[1776891600908,34.82,78455.44,31.1,-0.71036,0.00035,9.51102]
[1776891601091,34.82,78452.51,31.1,-0.7114,0.00035,9.4945]
[1776891601822,34.82,78448.03,31.1,-0.71299,0.00035,9.46935]
[1776891604680,34.82,78447.83,31.1,-0.71305,0.00035,9.46833]
[1776891604842,34.82,78448.28,31.1,-0.71288,0.00035,9.47105]
[1776891605901,34.82,78448.28,31.1,-0.71288,0.00035,9.47105]
[1776891605984,34.82,78450.85,31.1,-0.71197,0.00035,9.48552]
[1776891606857,34.82,78459.54,31.1,-0.7089,0.00035,9.53398]
[1776891609715,34.82,78460.24,31.1,-0.70865,0.00035,9.5379]
[1776891610111,34.82,78460.24,31.1,-0.70865,0.00035,9.5379]
[1776891610248,34.82,78463.64,31.1,-0.70744,0.00035,9.55667]
[1776891610885,34.82,78472.95,31.1,-0.70413,0.00036,9.60766]
[1776891612899,34.82,78472.61,31.1,-0.70424,0.00036,9.60592]
[1776891614913,34.82,78471.01,31.1,-0.70481,0.00036,9.59726]
[1776891620955,34.82,78471.01,31.1,-0.7048,0.00036,9.5973]
[1776891624983,34.82,78479.99,31.1,-0.70159,0.00036,9.64603]
[1776891625990,34.83,78482.24,31.1,-0.70079,0.00036,9.65817]
[1776891627293,34.83,78483.95,31.1,-0.70017,0.00036,9.66743]
[1776891628776,34.83,78491.08,31.1,-0.6976,0.00036,9.70554]
[1776891629010,34.83,78492.97,31.1,-0.69692,0.00036,9.71554]
[1776891629936,34.83,78492.97,31.1,-0.69692,0.00036,9.71554]
[1776891633039,34.83,78495.44,31.1,-0.69616,0.00036,9.71928]
[1776891636060,34.83,78497.34,31.1,-0.69548,0.00036,9.72929]
[1776891638073,34.83,78499.27,31.1,-0.69478,0.00036,9.73946]
[1776891641094,34.83,78502.07,31.1,-0.69376,0.00036,9.75412]
[1776891646130,34.82,78495.24,31.1,-0.69626,0.00036,9.71794]
[1776891648144,34.82,78494.03,31.1,-0.6967,0.00036,9.71149]
[1776891651165,34.82,78495.92,31.1,-0.69602,0.00036,9.72132]
[1776891652173,34.82,78497.24,31.1,-0.69555,0.00036,9.72822]
[1776891656201,34.82,78499.17,31.1,-0.69486,0.00036,9.73821]
[1776891659222,34.82,78500.62,31.1,-0.69434,0.00036,9.74576]
[1776891661239,34.82,78499.17,31.1,-0.69487,0.00036,9.73809]
[1776891666275,34.81,78497.95,31.1,-0.69533,0.00036,9.7314]
[1776891670516,34.81,78492.45,31.1,-0.69734,0.00036,9.70214]
[1776891671201,34.81,78492.45,31.1,-0.69734,0.00036,9.70214]
[1776891671311,34.81,78487.01,31.1,-0.6993,0.00036,9.67314]
[1776891672120,34.81,78487.01,31.1,-0.6993,0.00036,9.67314]
[1776891672815,34.81,78485.11,31.1,-0.69998,0.00036,9.66294]
[1776891678360,34.81,78484.03,31.1,-0.70038,0.00036,9.65704]
[1776891679367,34.81,78482.51,31.1,-0.70092,0.00036,9.64886]
[1776891681794,34.81,78481.98,31.1,-0.70111,0.00036,9.646]
[1776891681846,34.81,78481.98,31.1,-0.70111,0.00036,9.646]
[1776891683395,34.81,78478.82,31.1,-0.70225,0.00036,9.62895]
[1776891684403,34.81,78476.7,31.1,-0.70301,0.00036,9.61748]
[1776891687818,34.81,78476.49,31.1,-0.70308,0.00036,9.6164]
[1776891688430,34.81,78475.19,31.1,-0.70354,0.00036,9.60939]
[1776891691452,34.81,78472.42,31.1,-0.70467,0.00036,9.58499]
[1776891693883,34.81,78472.25,31.1,-0.70472,0.00036,9.58411]
[1776891700515,34.82,78473.22,31.1,-0.70435,0.00036,9.58983]
[1776891702529,34.82,78478.56,31.1,-0.70243,0.00036,9.61893]
[1776891703536,34.82,78483.42,31.1,-0.70068,0.00036,9.64518]
[1776891709820,34.82,78483.4,31.1,-0.70069,0.00036,9.64507]
[1776891709974,34.82,78483.42,31.1,-0.70068,0.00036,9.64516]
[1776891710732,34.82,78495.01,31.1,-0.69651,0.00036,9.70693]
[1776891711868,34.82,78500.78,31.1,-0.69442,0.00036,9.73731]
[1776891713391,34.82,78501.54,31.1,-0.69415,0.00036,9.74127]
[1776891717643,34.82,78503.43,31.1,-0.69346,0.00036,9.75115]
[1776891718645,34.82,78509.69,31.1,-0.69119,0.00036,9.78369]
[1776891719652,34.82,78511.93,31.1,-0.69037,0.00036,9.79522]
[1776891723874,34.82,78512.03,31.1,-0.69034,0.00036,9.79561]
[1776891724689,34.81,78511.99,31.1,-0.69037,0.00036,9.79532]
[1776891728718,34.81,78515.03,31.1,-0.68927,0.00037,9.81081]
[1776891729998,34.81,78515.62,31.1,-0.68905,0.00037,9.81384]
[1776891731738,34.81,78517.04,31.1,-0.68853,0.00037,9.82111]
[1776891736774,34.81,78518.17,31.1,-0.68812,0.00037,9.82683]
[1776891737781,34.81,78520.99,31.1,-0.68709,0.00037,9.84125]
[1776891741812,34.81,78524.5,31.1,-0.68579,0.00037,9.85916]
[1776891747855,34.81,78524.63,31.1,-0.68574,0.00037,9.85988]
[1776891752868,34.81,78525.4,31.1,-0.68559,0.00037,9.85452]
[1776891752890,34.81,78527.93,31.1,-0.68466,0.00037,9.86729]
[1776891753897,34.81,78543.39,31.1,-0.67895,0.00037,9.94414]
[1776891753993,34.81,78543.39,31.1,-0.67895,0.00037,9.94414]
[1776891754517,34.81,78543.39,31.1,-0.67895,0.00037,9.94414]
[1776891754903,34.81,78545.89,31.1,-0.67803,0.00037,9.95631]
[1776891755964,34.81,78545.78,31.1,-0.67808,0.00037,9.9557]
[1776891757011,34.81,78545.78,31.1,-0.67808,0.00037,9.9557]
[1776891758499,34.81,78546.54,31.1,-0.6778,0.00037,9.95939]
[1776891760498,34.81,78546.96,31.1,-0.67765,0.00037,9.96139]
[1776891761001,34.81,78546.96,31.1,-0.67765,0.00037,9.96134]
[1776891765962,34.81,78547.0,31.1,-0.67764,0.00037,9.96154]
[1776891766521,34.81,78547.0,31.1,-0.67764,0.00037,9.96154]
[1776891766695,34.81,78547.0,31.1,-0.67764,0.00037,9.96154]
[1776891766763,34.81,78549.83,31.1,-0.67659,0.00037,9.9752]
[1776891767396,34.81,78549.83,31.1,-0.67659,0.00037,9.9752]
[1776891767488,34.81,78551.77,31.1,-0.67588,0.00037,9.98457]
[1776891767944,34.81,78551.77,31.1,-0.67588,0.00037,9.98457]
[1776891769611,34.81,78561.55,31.1,-0.67223,0.00037,10.0315]
[1776891776051,34.81,78561.91,31.1,-0.67211,0.00037,10.03302]
[1776891778451,34.81,78561.91,31.1,-0.67211,0.00037,10.03302]
[1776891786121,34.8,78561.86,31.1,-0.67216,0.00037,10.03242]
[1776891787128,34.8,78559.94,31.1,-0.67288,0.00037,10.02325]
[1776891788276,34.8,78558.2,31.1,-0.67353,0.00037,10.01491]
[1776891790545,34.8,78558.2,31.1,-0.67353,0.00037,10.01491]
[1776891790641,34.8,78558.07,31.1,-0.67358,0.00037,10.01425]
[1776891791573,34.8,78555.8,31.1,-0.67443,0.00037,10.00334]
[1776891798205,34.79,78554.59,31.1,-0.67492,0.00037,9.99706]
[1776891810289,34.78,78554.14,31.1,-0.67513,0.00037,9.99435]
[1776891816691,34.78,78553.86,31.1,-0.67536,0.00037,9.98373]
[1776891818692,34.78,78553.86,31.1,-0.67538,0.00037,9.98353]
[1776891820602,34.78,78553.86,31.1,-0.67538,0.00037,9.98346]
[1776891820607,34.77,78553.86,31.1,-0.67539,0.00037,9.98338]
[1776891826401,34.77,78554.37,31.1,-0.67522,0.00037,9.98561]
[1776891828094,34.77,78554.41,31.1,-0.67521,0.00037,9.98576]
[1776891830429,34.77,78554.04,31.1,-0.67535,0.00037,9.98396]
[1776891834457,34.77,78550.8,31.1,-0.67656,0.00037,9.96822]
[1776891835463,34.77,78546.66,31.1,-0.6781,0.00037,9.94801]
[1776891837478,34.77,78544.54,31.1,-0.67888,0.00037,9.93761]
[1776891844696,34.77,78544.5,31.1,-0.6789,0.00037,9.93742]
[1776891848690,34.77,78544.5,31.1,-0.6789,0.00037,9.93745]
[1776891852595,34.77,78541.75,31.1,-0.67991,0.00037,9.92397]
[1776891854694,34.77,78541.61,31.1,-0.67996,0.00037,9.92329]
[1776891860651,34.77,78544.73,31.1,-0.6788,0.00037,9.93879]
[1776891861658,34.77,78547.73,31.1,-0.67768,0.00037,9.95349]
[1776891862637,34.77,78547.73,31.1,-0.67768,0.00037,9.95349]
[1776891862664,34.77,78551.32,31.1,-0.67634,0.00037,9.97097]
[1776891864131,34.77,78551.83,31.1,-0.67616,0.00037,9.97343]
[1776891865991,34.77,78552.21,31.1,-0.67601,0.00037,9.9753]
[1776891866028,34.77,78552.21,31.1,-0.67601,0.00037,9.9753]
[1776891868410,34.77,78552.93,31.1,-0.67574,0.00037,9.97886]
[1776891869883,34.77,78552.93,31.1,-0.67574,0.00037,9.97888]
[1776891870721,34.78,78556.71,31.1,-0.67432,0.00037,9.99716]
[1776891874749,34.77,78558.06,31.1,-0.67396,0.00037,9.99431]
[1776891879784,34.77,78558.11,31.1,-0.67394,0.00037,9.99457]
[1776891884819,34.77,78558.11,31.1,-0.67395,0.00037,9.9944]
[1776891885826,34.77,78559.85,31.1,-0.6733,0.00037,10.00274]
[1776891886833,34.77,78571.28,31.1,-0.66901,0.00038,10.05687]
[1776891887840,34.77,78572.96,31.1,-0.66838,0.00038,10.06473]
[1776891893913,34.77,78573.95,31.1,-0.66802,0.00038,10.06924]
[1776891894014,34.77,78574.92,31.1,-0.66766,0.00038,10.07371]
[1776891894890,34.77,78576.69,31.1,-0.66699,0.00038,10.08192]
[1776891897699,34.77,78576.69,31.1,-0.66699,0.00038,10.08192]
[1776891897911,34.77,78576.61,31.1,-0.66703,0.00038,10.08148]
[1776891900931,34.77,78570.06,31.1,-0.6695,0.00038,10.05083]
[1776891901939,34.77,78625.45,31.1,-0.64844,0.00038,10.29741]
[1776891902946,34.76,78569.1,31.1,-0.66988,0.00038,10.04601]
[1776891903953,34.76,78568.96,31.1,-0.66993,0.00038,10.04536]
[1776891905967,34.76,78572.37,31.1,-0.66865,0.00038,10.06138]
[1776891913871,34.76,78572.59,31.1,-0.66857,0.00038,10.06241]
[1776891916036,34.76,78568.84,31.1,-0.66998,0.00038,10.04477]
[1776891923090,34.76,78567.9,31.1,-0.67033,0.00038,10.04041]
[1776891926111,34.76,78570.22,31.1,-0.66945,0.00038,10.05138]
[1776891934167,34.76,78569.96,31.1,-0.66966,0.00038,10.04114]
[1776891936181,34.77,78567.62,31.1,-0.67053,0.00038,10.03022]
[1776891941216,34.77,78568.02,31.1,-0.67036,0.00038,10.03241]
[1776891946251,34.78,78568.74,31.1,-0.67006,0.00038,10.03611]
[1776891952293,34.78,78568.6,31.1,-0.67009,0.00038,10.03576]
[1776891956321,34.79,78566.52,31.1,-0.67085,0.00038,10.02617]
[1776891962363,34.79,78567.47,31.1,-0.67046,0.00038,10.03103]
[1776891971426,34.8,78568.39,31.1,-0.67008,0.00038,10.03587]
[1776891976461,34.81,78569.75,31.1,-0.66955,0.00038,10.04252]
[1776891977467,34.81,78571.51,31.1,-0.66888,0.00038,10.05081]
[1776891982449,34.81,78572.53,31.1,-0.66849,0.00038,10.0557]
[1776891982503,34.81,78572.68,31.1,-0.66843,0.00038,10.05642]
[1776891986461,34.81,78574.03,31.1,-0.66792,0.00038,10.06277]
[1776891987462,34.81,78574.83,31.1,-0.66761,0.00038,10.06652]
[1776891988546,34.81,78581.04,31.1,-0.66527,0.00038,10.09528]
[1776891993918,34.81,78579.49,31.1,-0.66598,0.00038,10.07888]
[1776891994124,34.81,78579.49,31.1,-0.66598,0.00038,10.07888]
[1776891994160,34.81,78579.49,31.1,-0.66598,0.00038,10.07888]
[1776891994159,34.81,78579.67,31.1,-0.66592,0.00038,10.07966]
[1776891994902,34.81,78579.67,31.1,-0.66592,0.00038,10.07966]
[1776891995004,34.81,78591.03,31.1,-0.66162,0.00038,10.13142]
[1776891995595,34.81,78599.23,31.1,-0.65851,0.00038,10.16806]
[1776891997609,34.81,78600.78,31.1,-0.65793,0.00038,10.17481]
[1776892000629,34.81,78603.06,31.1,-0.65706,0.00038,10.18487]
[1776892001636,34.81,78605.25,31.1,-0.65622,0.00038,10.19454]
[1776892004947,34.81,78605.14,31.1,-0.65626,0.00038,10.19409]
[1776892010700,34.81,78603.96,31.1,-0.65671,0.00038,10.1889]
[1776892011706,34.81,78599.95,31.1,-0.65824,0.00038,10.17119]
[1776892016741,34.81,78599.76,31.1,-0.65832,0.00038,10.17029]
[1776892018177,34.81,78599.76,31.1,-0.65832,0.00038,10.17029]
[1776892018227,34.81,78599.21,31.1,-0.65853,0.00038,10.16785]
[1776892018755,34.81,78596.98,31.1,-0.65938,0.00038,10.15792]
[1776892019763,34.8,78594.82,31.1,-0.6602,0.00038,10.14824]
[1776892025805,34.81,78595.08,31.1,-0.66009,0.00038,10.1496]
[1776892030839,34.81,78594.59,31.1,-0.66027,0.00038,10.14751]
[1776892034984,34.81,78585.26,31.1,-0.66381,0.00038,10.10525]
[1776892036883,34.81,78583.27,31.1,-0.66457,0.00038,10.0961]
[1776892037750,34.81,78583.27,31.1,-0.66457,0.00038,10.0961]
[1776892037890,34.81,78580.54,31.1,-0.6656,0.00038,10.08355]
[1776892039090,34.81,78580.54,31.1,-0.6656,0.00038,10.08355]
[1776892039110,34.81,78578.43,31.1,-0.6664,0.00038,10.07381]
[1776892040914,34.81,78580.16,31.1,-0.66575,0.00038,10.08178]
[1776892041921,34.81,78582.12,31.1,-0.66501,0.00038,10.09078]
[1776892042928,34.81,78586.21,31.1,-0.66346,0.00038,10.10946]
[1776892043935,34.81,78591.26,31.1,-0.66155,0.00038,10.13231]
[1776892049977,34.8,78590.31,31.1,-0.66193,0.00038,10.12784]
[1776892054006,34.8,78584.42,31.1,-0.66428,0.00038,10.09189]
[1776892058034,34.8,78581.85,31.1,-0.66525,0.00038,10.08009]
[1776892060046,34.8,78581.46,31.1,-0.6654,0.00038,10.07831]
[1776892060048,34.8,78581.14,31.1,-0.66552,0.00038,10.07684]
[1776892062062,34.8,78577.93,31.1,-0.66673,0.00038,10.06205]
[1776892065083,34.8,78576.21,31.1,-0.66738,0.00038,10.05414]
[1776892070118,34.8,78576.58,31.1,-0.66723,0.00038,10.0559]
[1776892072131,34.8,78575.01,31.1,-0.66783,0.00038,10.0486]
[1776892077167,34.8,78575.64,31.1,-0.66759,0.00038,10.05155]
[1776892082184,34.8,78575.29,31.1,-0.66772,0.00038,10.04989]
[1776892082202,34.8,78576.03,31.1,-0.66744,0.00038,10.05333]
[1776892083209,34.8,78574.53,31.1,-0.66801,0.00038,10.04634]
[1776892085222,34.8,78576.19,31.1,-0.66738,0.00038,10.05405]
[1776892090258,34.8,78575.49,31.1,-0.66765,0.00038,10.05074]
[1776892095609,34.8,78576.38,31.1,-0.66732,0.00038,10.05482]
[1776892095711,34.8,78576.05,31.1,-0.66745,0.00038,10.05327]
[1776892101335,34.8,78576.03,31.1,-0.66746,0.00038,10.05314]
[1776892105067,34.8,78576.03,31.1,-0.66746,0.00038,10.05314]
[1776892105167,34.8,78576.03,31.1,-0.66746,0.00038,10.05311]
[1776892105363,34.8,78579.4,31.1,-0.66619,0.00038,10.06872]
[1776892108385,34.8,78580.9,31.1,-0.66562,0.00038,10.0756]
[1776892113418,34.8,78580.66,31.1,-0.66585,0.00038,10.06522]
[1776892114918,34.8,78580.66,31.1,-0.66585,0.00038,10.06522]
[1776892115966,34.8,78580.62,31.1,-0.66586,0.00038,10.06501]
[1776892121475,34.8,78582.86,31.1,-0.66501,0.00038,10.07532]
[1776892129531,34.8,78582.5,31.1,-0.66515,0.00038,10.07369]
[1776892132647,34.8,78582.5,31.1,-0.66515,0.00038,10.07369]
[1776892133653,34.8,78582.56,31.1,-0.66513,0.00038,10.07397]
[1776892141621,34.8,78582.87,31.1,-0.66501,0.00038,10.07542]
[1776892147120,34.8,78584.05,31.1,-0.66456,0.00038,10.08083]
[1776892152698,34.8,78584.04,31.1,-0.66457,0.00038,10.08076]
[1776892158742,34.8,78584.25,31.1,-0.66449,0.00038,10.08171]
[1776892163777,34.8,78583.72,31.1,-0.66469,0.00038,10.07927]
[1776892168812,34.8,78582.91,31.1,-0.665,0.00038,10.07555]
[1776892173847,34.8,78583.54,31.1,-0.66488,0.00038,10.06927]
[1776892181590,34.8,78584.1,31.1,-0.66467,0.00038,10.07183]
[1776892182579,34.8,78584.1,31.1,-0.66467,0.00038,10.07183]
[1776892188014,34.8,78584.08,31.1,-0.66467,0.00038,10.07174]
[1776892191226,34.8,78584.07,31.1,-0.66468,0.00038,10.07168]
[1776892191252,34.8,78589.06,31.1,-0.66279,0.00038,10.09444]
[1776892191974,34.8,78602.78,31.1,-0.65756,0.00038,10.15587]
[1776892192981,34.8,78605.55,31.1,-0.6565,0.00038,10.16808]
[1776892193707,34.8,78605.55,31.1,-0.6565,0.00038,10.16808]
[1776892199023,34.8,78606.05,31.1,-0.65631,0.00038,10.17029]
[1776892200682,34.8,78606.05,31.1,-0.65631,0.00038,10.17029]
[1776892201037,34.8,78603.05,31.1,-0.65745,0.00038,10.1571]
[1776892202044,34.8,78596.66,31.1,-0.65989,0.00038,10.12874]
[1776892205066,34.8,78598.3,31.1,-0.65925,0.00038,10.13615]
[1776892215139,34.81,78598.14,31.1,-0.65929,0.00038,10.13572]
[1776892216584,34.81,78598.19,31.1,-0.65927,0.00038,10.13597]
[1776892218160,34.81,78601.31,31.1,-0.65808,0.00038,10.14987]
[1776892219177,34.81,78603.24,31.1,-0.65734,0.00038,10.15841]
[1776892224213,34.81,78603.68,31.1,-0.65716,0.00038,10.16039]
[1776892229248,34.81,78603.22,31.1,-0.65734,0.00038,10.15841]
[1776892234283,34.81,78603.55,31.1,-0.65732,0.00038,10.15077]
[1776892238149,34.81,78603.71,31.1,-0.65726,0.00038,10.1515]
[1776892238379,34.81,78603.71,31.1,-0.65726,0.00038,10.15151]
[1776892239072,34.81,78603.71,31.1,-0.65726,0.00038,10.15151]
[1776892239282,34.81,78603.71,31.1,-0.65726,0.00038,10.15152]
[1776892244353,34.81,78603.61,31.1,-0.65729,0.00038,10.15113]
[1776892249388,34.81,78603.65,31.1,-0.65727,0.00038,10.15135]
[1776892255430,34.81,78603.71,31.1,-0.65725,0.00038,10.15161]
[1776892260465,34.81,78603.66,31.1,-0.65728,0.00038,10.15131]
[1776892272550,34.81,78603.64,31.1,-0.65731,0.00038,10.151]
[1776892277585,34.8,78604.73,31.1,-0.65691,0.00038,10.15559]
[1776892282620,34.8,78604.43,31.1,-0.65705,0.00038,10.15401]
[1776892290721,34.79,78604.74,31.1,-0.65694,0.00038,10.1552]
[1776892291683,34.79,78599.77,31.1,-0.65898,0.00038,10.12384]
[1776892292690,34.79,78596.92,31.1,-0.66007,0.00038,10.1111]
[1776892299415,34.79,78597.76,31.1,-0.65976,0.00038,10.11479]
[1776892305781,34.79,78597.8,31.1,-0.65975,0.00038,10.11488]
[1776892312071,34.79,78597.8,31.1,-0.65975,0.00038,10.11488]
[1776892317470,34.78,78597.76,31.1,-0.65977,0.00038,10.11463]
[1776892316858,34.78,78600.72,31.1,-0.65864,0.00038,10.1278]
[1776892317865,34.78,78609.87,31.1,-0.65514,0.00038,10.16806]
[1776892318760,34.78,78609.87,31.1,-0.65514,0.00038,10.16806]
[1776892319155,34.78,78609.87,31.1,-0.65514,0.00038,10.16806]
[1776892319207,34.78,78619.29,31.1,-0.65151,0.00039,10.2087]
[1776892326414,34.78,78619.76,31.1,-0.65134,0.00039,10.2106]
[1776892326510,34.78,78619.76,31.1,-0.65135,0.00039,10.21055]
[1776892326928,34.78,78621.84,31.1,-0.65055,0.00039,10.21938]
[1776892328056,34.78,78623.75,31.1,-0.64981,0.00039,10.22745]
[1776892332251,34.78,78624.21,31.1,-0.64965,0.00039,10.22929]
[1776892332313,34.78,78624.21,31.1,-0.64965,0.00039,10.22925]
[1776892338004,34.77,78623.13,31.1,-0.65009,0.00039,10.22443]
[1776892341933,34.77,78624.42,31.1,-0.6496,0.00039,10.22976]
[1776892342347,34.77,78624.42,31.1,-0.6496,0.00039,10.22976]
[1776892342407,34.77,78620.84,31.1,-0.65099,0.00039,10.21453]
[1776892343040,34.77,78614.85,31.1,-0.6533,0.00038,10.18882]
[1776892345477,34.77,78614.86,31.1,-0.6533,0.00038,10.18883]
[1776892345579,34.77,78613.15,31.1,-0.65396,0.00038,10.1814]
[1776892345946,34.77,78613.15,31.1,-0.65396,0.00038,10.1814]
[1776892346060,34.76,78610.71,31.1,-0.6549,0.00038,10.17077]
[1776892351174,34.76,78610.19,31.1,-0.65511,0.00038,10.16844]
[1776892357139,34.76,78610.66,31.1,-0.65506,0.00038,10.16113]
[1776892362607,34.76,78609.75,31.1,-0.65542,0.00038,10.15706]
[1776892373253,34.75,78609.59,31.1,-0.65551,0.00038,10.156]
[1776892380302,34.74,78611.18,31.1,-0.65492,0.00038,10.16272]
[1776892382597,34.74,78611.77,31.1,-0.6547,0.00038,10.16526]
[1776892382611,34.74,78611.77,31.1,-0.6547,0.00038,10.16526]
[1776892382631,34.74,78612.43,31.1,-0.65445,0.00038,10.16809]
[1776892383323,34.74,78608.22,31.1,-0.65607,0.00038,10.14968]
[1776892384330,34.74,78604.82,31.1,-0.65738,0.00038,10.13469]
[1776892385337,34.74,78602.96,31.1,-0.65809,0.00038,10.12643]
[1776892386344,34.74,78600.08,31.1,-0.6592,0.00038,10.11358]
[1776892390372,34.74,78598.53,31.1,-0.6598,0.00038,10.10658]
[1776892392763,34.74,78598.6,31.1,-0.65978,0.00038,10.10684]
[1776892393393,34.74,78596.11,31.1,-0.66073,0.00038,10.09565]
[1776892397063,34.74,78595.05,31.1,-0.66114,0.00038,10.09084]
[1776892399435,34.74,78592.69,31.1,-0.66204,0.00038,10.08016]
[1776892400701,34.74,78592.35,31.1,-0.66217,0.00038,10.07862]
[1776892401449,34.74,78589.21,31.1,-0.66337,0.00038,10.06434]
[1776892402456,34.74,78586.52,31.1,-0.66439,0.00038,10.05206]
[1776892403463,34.74,78588.38,31.1,-0.66368,0.00038,10.06059]
[1776892404470,34.74,78592.54,31.1,-0.6621,0.00038,10.07952]
[1776892405477,34.74,78594.07,31.1,-0.66151,0.00038,10.08644]
[1776892412535,34.74,78595.04,31.1,-0.66127,0.00038,10.08152]
[1776892418577,34.73,78595.68,31.1,-0.66104,0.00038,10.08427]
[1776892419174,34.73,78595.68,31.1,-0.66104,0.00038,10.08427]
[1776892419964,34.73,78596.82,31.1,-0.66061,0.00038,10.08938]
[1776892420592,34.73,78602.47,31.1,-0.65844,0.00038,10.11462]
[1776892421598,34.73,78603.97,31.1,-0.65787,0.00038,10.12124]
[1776892425626,34.73,78600.96,31.1,-0.65904,0.00038,10.10772]
[1776892426633,34.73,78597.62,31.1,-0.66032,0.00038,10.09275]
[1776892427640,34.73,78595.85,31.1,-0.661,0.00038,10.08477]
[1776892430229,34.73,78595.98,31.1,-0.66095,0.00038,10.08534]
[1776892436693,34.73,78594.32,31.1,-0.66159,0.00038,10.07782]
[1776892435698,34.73,78595.96,31.1,-0.66096,0.00038,10.08521]
[1776892440730,34.73,78595.85,31.1,-0.66101,0.00038,10.08468]
[1776892446772,34.72,78595.16,31.1,-0.66127,0.00038,10.08152]
[1776892450308,34.72,78595.53,31.1,-0.66113,0.00038,10.08318]
[1776892455441,34.72,78594.06,31.1,-0.6617,0.00038,10.07651]
[1776892460871,34.72,78593.51,31.1,-0.66191,0.00038,10.074]
[1776892465905,34.72,78593.37,31.1,-0.66196,0.00038,10.07337]
[1776892470941,34.72,78593.95,31.1,-0.66176,0.00038,10.07584]
[1776892473190,34.72,78593.88,31.1,-0.66191,0.00038,10.06628]
[1776892473204,34.72,78593.88,31.1,-0.66191,0.00038,10.06628]
[1776892473281,34.72,78593.88,31.1,-0.66191,0.00038,10.06628]
[1776892473962,34.72,78599.58,31.1,-0.65973,0.00038,10.09186]
[1776892474969,34.72,78605.41,31.1,-0.6575,0.00038,10.11774]
[1776892477990,34.71,78607.3,31.1,-0.65678,0.00038,10.12597]
[1776892479517,34.71,78607.3,31.1,-0.65678,0.00038,10.12597]
[1776892479617,34.71,78605.16,31.1,-0.65761,0.00038,10.11648]
[1776892485525,34.71,78604.03,31.1,-0.65806,0.00038,10.1113]
[1776892486046,34.71,78606.97,31.1,-0.65693,0.00038,10.12424]
[1776892487054,34.71,78609.44,31.1,-0.65599,0.00039,10.13506]
[1776892496117,34.7,78608.98,31.1,-0.6562,0.00039,10.13263]
[1776892501151,34.7,78607.92,31.1,-0.65663,0.00038,10.12775]
[1776892505380,34.69,78605.95,31.1,-0.6574,0.00038,10.11893]
[1776892514243,34.69,78604.91,31.1,-0.6578,0.00038,10.11433]
[1776892515913,34.69,78606.32,31.1,-0.65726,0.00038,10.12057]
[1776892516257,34.69,78617.22,31.1,-0.65305,0.00039,10.16822]
[1776892517264,34.69,78619.03,31.1,-0.65235,0.00039,10.17602]
[1776892523443,34.69,78619.45,31.1,-0.65219,0.00039,10.17779]
[1776892523817,34.69,78619.71,31.1,-0.65209,0.00039,10.17889]
[1776892524313,34.69,78617.32,31.1,-0.65302,0.00039,10.16858]
[1776892529348,34.69,78616.03,31.1,-0.65352,0.00039,10.16298]
[1776892534383,34.69,78616.4,31.1,-0.65349,0.00039,10.15543]
[1776892539419,34.69,78616.44,31.1,-0.65348,0.00039,10.15561]
[1776892544713,34.69,78616.73,31.1,-0.65336,0.00039,10.15688]
[1776892547630,34.69,78616.65,31.1,-0.65339,0.00039,10.15653]
[1776892549489,34.69,78615.1,31.1,-0.654,0.00039,10.14975]
[1776892554524,34.69,78614.43,31.1,-0.65427,0.00039,10.14668]
[1776892559559,34.68,78614.75,31.1,-0.65417,0.00039,10.14784]
[1776892564594,34.68,78614.82,31.1,-0.65416,0.00039,10.14793]
[1776892569629,34.67,78614.71,31.1,-0.65422,0.00039,10.1473]
[1776892574664,34.67,78614.72,31.1,-0.65423,0.00039,10.14718]
[1776892579699,34.67,78614.33,31.1,-0.65439,0.00039,10.14536]
[1776892581132,34.67,78614.41,31.1,-0.65436,0.00039,10.14571]
[1776892581713,34.67,78609.51,31.1,-0.65625,0.00039,10.12427]
[1776892582720,34.67,78606.97,31.1,-0.65723,0.00039,10.11306]
[1776892583253,34.67,78606.97,31.1,-0.65723,0.00039,10.11306]
[1776892583727,34.67,78608.21,31.1,-0.65676,0.00039,10.11853]
[1776892588762,34.67,78609.19,31.1,-0.65637,0.00039,10.12296]
[1776892590776,34.67,78611.81,31.1,-0.65535,0.00039,10.13449]
[1776892591783,34.67,78613.93,31.1,-0.65465,0.00039,10.13457]
[1776892596818,34.67,78614.98,31.1,-0.65426,0.00039,10.13903]
[1776892599184,34.67,78614.98,31.1,-0.65426,0.00039,10.13901]
[1776892599442,34.67,78614.98,31.1,-0.65426,0.00039,10.13897]
[1776892600181,34.67,78614.98,31.1,-0.65426,0.00039,10.13897]
[1776892600556,34.67,78614.98,31.1,-0.65427,0.00039,10.13894]
[1776892605880,34.66,78614.96,31.1,-0.6543,0.00039,10.13859]
[1776892611923,34.65,78615.05,31.1,-0.65429,0.00039,10.13866]
[1776892617965,34.65,78615.93,31.1,-0.65398,0.00039,10.14218]
[1776892623861,34.64,78616.18,31.1,-0.65391,0.00039,10.14299]
[1776892624010,34.64,78618.88,31.1,-0.65287,0.00039,10.15461]
[1776892625658,34.64,78618.88,31.1,-0.65287,0.00039,10.15461]
[1776892625710,34.64,78618.88,31.1,-0.65287,0.00039,10.15461]
[1776892625759,34.64,78622.03,31.1,-0.65165,0.00039,10.16813]
[1776892632064,34.63,78622.67,31.1,-0.65143,0.00039,10.17055]
[1776892638106,34.63,78621.51,31.1,-0.65191,0.00039,10.1653]
[1776892645155,34.62,78620.22,31.1,-0.65243,0.00039,10.15951]
[1776892651197,34.62,78621.2,31.1,-0.65219,0.00039,10.15437]
[1776892654768,34.62,78621.6,31.1,-0.65203,0.00039,10.15606]
[1776892656431,34.62,78621.99,31.1,-0.65188,0.00039,10.15773]
[1776892662273,34.62,78621.27,31.1,-0.65217,0.00039,10.1546]
[1776892668923,34.61,78621.56,31.1,-0.65206,0.00039,10.15575]
[1776892669323,34.61,78621.4,31.1,-0.65213,0.00039,10.15497]
[1776892670249,34.61,78621.4,31.1,-0.65213,0.00039,10.15497]
[1776892670826,34.61,78621.4,31.1,-0.65213,0.00039,10.15497]
[1776892673366,34.61,78621.56,31.1,-0.65207,0.00039,10.15567]
[1776892677334,34.61,78621.56,31.1,-0.65207,0.00039,10.15567]
[1776892677436,34.61,78621.56,31.1,-0.65207,0.00039,10.15569]
[1776892683423,34.61,78621.2,31.1,-0.65221,0.00039,10.15416]
[1776892694501,34.61,78620.01,31.1,-0.65266,0.00039,10.14908]
[1776892696515,34.61,78617.19,31.1,-0.65376,0.00039,10.13689]
[1776892697298,34.61,78617.19,31.1,-0.65376,0.00039,10.13689]
[1776892697522,34.61,78614.95,31.1,-0.65462,0.00039,10.12716]
[1776892702557,34.62,78613.52,31.1,-0.65516,0.00039,10.12105]
[1776892706841,34.62,78613.88,31.1,-0.65502,0.00039,10.12271]
[1776892706932,34.62,78613.88,31.1,-0.65501,0.00039,10.12274]
[1776892707191,34.62,78613.88,31.1,-0.65501,0.00039,10.12274]
[1776892707592,34.62,78609.02,31.1,-0.65689,0.00039,10.1014]
[1776892708599,34.62,78606.69,31.1,-0.65779,0.00039,10.09112]
[1776892711980,34.62,78606.48,31.1,-0.65786,0.00039,10.09029]
[1776892712245,34.62,78605.56,31.1,-0.65833,0.00039,10.07705]
[1776892712627,34.62,78600.09,31.1,-0.66044,0.00039,10.05257]
[1776892713502,34.62,78600.09,31.1,-0.66044,0.00039,10.05257]
[1776892713747,34.63,78594.13,31.1,-0.66273,0.00038,10.02558]
[1776892714491,34.63,78594.13,31.1,-0.66273,0.00038,10.02558]
[1776892714642,34.63,78591.56,31.1,-0.66372,0.00038,10.01387]
[1776892715280,34.63,78591.56,31.1,-0.66372,0.00038,10.01387]
[1776892720684,34.63,78590.12,31.1,-0.66426,0.00038,10.00742]
[1776892734782,34.63,78588.56,31.1,-0.66483,0.00038,10.00053]
[1776892737762,34.63,78588.67,31.1,-0.66478,0.00038,10.00109]
[1776892737803,34.64,78590.55,31.1,-0.66406,0.00038,10.00975]
[1776892738810,34.64,78603.23,31.1,-0.65918,0.00039,10.06723]
[1776892739739,34.64,78603.23,31.1,-0.65918,0.00039,10.06723]
[1776892739817,34.64,78603.6,31.1,-0.65904,0.00039,10.06888]
[1776892744852,34.64,78603.68,31.1,-0.659,0.00039,10.0693]
[1776892745543,34.64,78603.68,31.1,-0.659,0.00039,10.0693]
[1776892750152,34.64,78603.34,31.1,-0.65913,0.00039,10.06784]
[1776892750172,34.64,78603.34,31.1,-0.65913,0.00039,10.06784]
[1776892750894,34.64,78596.44,31.1,-0.66178,0.00038,10.0368]
[1776892751901,34.64,78593.15,31.1,-0.66304,0.00038,10.02189]
[1776892753290,34.64,78592.85,31.1,-0.66315,0.00038,10.02059]
[1776892760964,34.65,78594.4,31.1,-0.66253,0.00038,10.02789]
[1776892765999,34.65,78595.68,31.1,-0.66203,0.00038,10.03382]
[1776892772042,34.65,78596.84,31.1,-0.6617,0.00038,10.02994]
[1776892777077,34.65,78596.34,31.1,-0.66189,0.00038,10.02776]
[1776892782112,34.65,78597.41,31.1,-0.66148,0.00038,10.03255]
[1776892788153,34.65,78597.02,31.1,-0.66164,0.00038,10.03067]
[1776892795204,34.65,78595.75,31.1,-0.66214,0.00038,10.02478]
[1776892801246,34.64,78596.05,31.1,-0.66203,0.00038,10.02605]
[1776892802757,34.64,78596.05,31.1,-0.66203,0.00038,10.02605]
[1776892804267,34.64,78594.55,31.1,-0.66261,0.00038,10.01919]
[1776892809302,34.64,78594.0,31.1,-0.66283,0.00038,10.01666]
[1776892814337,34.64,78593.8,31.1,-0.66289,0.00038,10.01587]
[1776892817906,34.65,78593.66,31.1,-0.66294,0.00038,10.01528]
[1776892819578,34.65,78594.9,31.1,-0.66246,0.00038,10.02097]
[1776892820379,34.65,78601.2,31.1,-0.66003,0.00039,10.04947]
[1776892821386,34.65,78602.68,31.1,-0.65946,0.00039,10.0561]
[1776892822929,34.65,78608.78,31.1,-0.6571,0.00039,10.08327]
[1776892823400,34.65,78615.81,31.1,-0.65438,0.00039,10.11416]
[1776892824709,34.65,78615.81,31.1,-0.65438,0.00039,10.11416]
[1776892824984,34.65,78615.81,31.1,-0.65438,0.00039,10.11416]
[1776892825025,34.65,78616.55,31.1,-0.65409,0.00039,10.1174]
[1776892837497,34.65,78616.89,31.1,-0.65405,0.00039,10.10991]
[1776892844547,34.66,78617.07,31.1,-0.65397,0.00039,10.11083]
[1776892850643,34.66,78616.24,31.1,-0.65429,0.00039,10.10726]
[1776892850846,34.66,78615.66,31.1,-0.65451,0.00039,10.10481]
[1776892851651,34.66,78615.66,31.1,-0.65451,0.00039,10.10481]
[1776892851734,34.66,78616.19,31.1,-0.6543,0.00039,10.10714]
[1776892861666,34.66,78616.4,31.1,-0.65421,0.00039,10.10811]
[1776892866702,34.66,78616.08,31.1,-0.65435,0.00039,10.10662]
[1776892871736,34.66,78616.88,31.1,-0.65404,0.00039,10.11]
[1776892876772,34.65,78617.16,31.1,-0.65395,0.00039,10.11111]
[1776892882814,34.65,78616.58,31.1,-0.65418,0.00039,10.10846]
[1776892887969,34.65,78616.28,31.1,-0.65431,0.00039,10.10707]
[1776892890284,34.65,78616.4,31.1,-0.65426,0.00039,10.10756]
[1776892890870,34.65,78621.68,31.1,-0.65222,0.00039,10.13037]
[1776892892081,34.65,78621.68,31.1,-0.65222,0.00039,10.13037]
[1776892892124,34.65,78626.16,31.1,-0.65059,0.00039,10.14034]
[1776892893355,34.65,78626.06,31.1,-0.65063,0.00039,10.13987]
[1776892893417,34.65,78626.06,31.1,-0.65063,0.00039,10.13987]
[1776892893481,34.65,78626.06,31.1,-0.65063,0.00039,10.13987]
[1776892893898,34.65,78607.01,31.1,-0.65804,0.00039,10.05691]
[1776892894428,34.65,78607.01,31.1,-0.65804,0.00039,10.05691]
[1776892895168,34.64,78587.91,31.1,-0.6654,0.00038,9.97032]
[1776892895404,34.64,78587.91,31.1,-0.6654,0.00038,9.97032]
[1776892895911,34.64,78582.28,31.1,-0.66756,0.00038,9.94415]
[1776892900946,34.64,78583.2,31.1,-0.66721,0.00038,9.9484]
[1776892905981,34.64,78580.92,31.1,-0.66809,0.00038,9.93777]
[1776892909002,34.64,78582.35,31.1,-0.66754,0.00038,9.94445]
[1776892915044,34.64,78587.99,31.1,-0.66538,0.00038,9.97055]
[1776892918065,34.64,78589.48,31.1,-0.66482,0.00038,9.97731]
[1776892919772,34.64,78589.31,31.1,-0.66489,0.00038,9.97649]
[1776892919793,34.64,78589.31,31.1,-0.66489,0.00038,9.97649]
[1776892921088,34.64,78592.31,31.1,-0.66373,0.00038,9.9903]
[1776892921251,34.64,78592.31,31.1,-0.66373,0.00038,9.9903]
[1776892922095,34.64,78594.11,31.1,-0.66304,0.00038,9.99856]
[1776892924109,34.64,78596.25,31.1,-0.66221,0.00039,10.00834]
[1776892924501,34.64,78596.25,31.1,-0.66221,0.00039,10.00834]
[1776892924941,34.64,78596.25,31.1,-0.66221,0.00039,10.00834]
[1776892925116,34.64,78599.11,31.1,-0.66111,0.00039,10.0213]
[1776892926123,34.64,78601.15,31.1,-0.66032,0.00039,10.0305]
[1776892927130,34.64,78606.79,31.1,-0.65814,0.00039,10.05572]
[1776892935186,34.64,78607.7,31.1,-0.65779,0.00039,10.05976]
[1776892942241,34.64,78607.74,31.1,-0.65779,0.00039,10.05976]
[1776892946270,34.64,78603.32,31.1,-0.65951,0.00039,10.03995]
[1776892947276,34.64,78598.74,31.1,-0.66128,0.00039,10.01931]
[1776892952312,34.64,78598.59,31.1,-0.66146,0.00039,10.00939]
[1776892959361,34.64,78599.52,31.1,-0.6611,0.00039,10.01357]
[1776892965201,34.63,78599.02,31.1,-0.6613,0.00039,10.01128]
[1776892966229,34.63,78598.95,31.1,-0.66132,0.00039,10.01096]
[1776892965403,34.63,78599.24,31.1,-0.66121,0.00039,10.01227]
[1776892966938,34.63,78599.12,31.1,-0.66126,0.00039,10.01171]
[1776892972451,34.63,78599.4,31.1,-0.66115,0.00039,10.01301]
[1776892975860,34.64,78599.37,31.1,-0.66116,0.00039,10.01289]
[1776892976043,34.64,78599.21,31.1,-0.66122,0.00039,10.01217]
[1776892976851,34.64,78599.21,31.1,-0.66122,0.00039,10.01217]
[1776892976949,34.64,78599.44,31.1,-0.66113,0.00039,10.01321]
[1776892979501,34.64,78601.04,31.1,-0.66051,0.00039,10.02044]
[1776892981514,34.64,78602.73,31.1,-0.65986,0.00039,10.02803]
[1776892987204,34.63,78602.78,31.1,-0.65984,0.00039,10.02823]
[1776892992592,34.63,78602.76,31.1,-0.65986,0.00039,10.02809]
[1776892995613,34.63,78600.6,31.1,-0.66069,0.00039,10.0184]
[1776892996620,34.63,78598.38,31.1,-0.66155,0.00039,10.00837]
[1776893001656,34.63,78596.89,31.1,-0.66212,0.00039,10.00158]
[1776893003907,34.63,78596.65,31.1,-0.66222,0.00039,10.00048]
[1776893007698,34.63,78594.46,31.1,-0.66307,0.00039,9.99046]
[1776893016104,34.63,78593.89,31.1,-0.66328,0.00039,9.98793]
[1776893023809,34.64,78593.7,31.1,-0.66346,0.00039,9.97797]
[1776893031865,34.64,78594.31,31.1,-0.66321,0.00039,9.98087]
[1776893037515,34.64,78593.49,31.1,-0.66353,0.00039,9.97716]
[1776893038915,34.64,78591.7,31.1,-0.66421,0.00039,9.96899]
[1776893044362,34.64,78591.69,31.1,-0.66421,0.00039,9.96902]
[1776893046917,34.64,78590.31,31.1,-0.66474,0.00038,9.96273]
[1776893054745,34.65,78590.36,31.1,-0.66471,0.00038,9.96306]
[1776893060259,34.65,78590.63,31.1,-0.6646,0.00038,9.9644]
[1776893069128,34.65,78590.29,31.1,-0.66472,0.00038,9.96299]
[1776893072149,34.65,78591.66,31.1,-0.66431,0.00039,9.96003]
[1776893080205,34.65,78591.73,31.1,-0.66428,0.00039,9.96044]
[1776893085240,34.65,78591.85,31.1,-0.66423,0.00039,9.96104]
[1776893090275,34.65,78591.78,31.1,-0.66425,0.00039,9.96078]
[1776893095310,34.66,78591.54,31.1,-0.66434,0.00039,9.95973]
[1776893097981,34.66,78591.54,31.1,-0.66434,0.00039,9.95973]
[1776893100728,34.66,78591.68,31.1,-0.66428,0.00039,9.96043]
[1776893101352,34.66,78597.64,31.1,-0.66197,0.00039,9.98765]
[1776893101951,34.66,78597.64,31.1,-0.66197,0.00039,9.98765]
[1776893102359,34.66,78599.66,31.1,-0.66119,0.00039,9.99685]
[1776893107394,34.66,78599.82,31.1,-0.66113,0.00039,9.99753]
[1776893108607,34.66,78599.81,31.1,-0.66114,0.00039,9.99748]
[1776893116458,34.66,78599.98,31.1,-0.66108,0.00039,9.99816]
[1776893121695,34.65,78600.01,31.1,-0.66107,0.00039,9.99825]
[1776893122662,34.65,78600.01,31.1,-0.66107,0.00039,9.99823]
[1776893135590,34.65,78600.09,31.1,-0.66118,0.00039,9.98919]
[1776893139393,34.65,78600.06,31.1,-0.66119,0.00039,9.98908]
[1776893140467,34.65,78600.02,31.1,-0.6612,0.00039,9.98892]
[1776893148681,34.65,78600.02,31.1,-0.6612,0.00039,9.98887]
[1776893158752,34.65,78600.02,31.1,-0.66121,0.00039,9.98884]
[1776893161776,34.65,78593.97,31.1,-0.66354,0.00039,9.96133]
[1776893163790,34.65,78595.49,31.1,-0.66295,0.00039,9.9683]
[1776893164797,34.65,78597.74,31.1,-0.66208,0.00039,9.97855]
[1776893171846,34.65,78597.74,31.1,-0.66208,0.00039,9.97858]
[1776893175099,34.65,78597.74,31.1,-0.66208,0.00039,9.97858]
[1776893180322,34.65,78597.75,31.1,-0.66208,0.00039,9.97865]
[1776893191986,34.65,78597.64,31.1,-0.66225,0.00039,9.96883]
[1776893194708,34.65,78597.64,31.1,-0.66225,0.00039,9.96883]
[1776893195006,34.65,78597.64,31.1,-0.66225,0.00039,9.96883]
[1776893200168,34.65,78597.53,31.1,-0.66229,0.00039,9.96826]
[1776893206084,34.65,78597.61,31.1,-0.66228,0.00039,9.96842]
[1776893214140,34.64,78597.68,31.1,-0.66228,0.00039,9.96842]
[1776893218502,34.64,78597.68,31.1,-0.66228,0.00039,9.96842]
[1776893218595,34.64,78597.68,31.1,-0.66228,0.00039,9.96842]
[1776893219513,34.64,78597.67,31.1,-0.6623,0.00039,9.96822]
[1776893218743,34.64,78597.67,31.1,-0.6623,0.00039,9.96817]
[1776893220295,34.64,78597.67,31.1,-0.66231,0.00039,9.96812]
[1776893226224,34.63,78604.71,31.1,-0.65959,0.00039,9.99983]
[1776893227231,34.63,78608.14,31.1,-0.65826,0.00039,10.01512]
[1776893232266,34.63,78608.31,31.1,-0.65821,0.00039,10.01567]
[1776893237301,34.63,78610.94,31.1,-0.6572,0.00039,10.02713]
[1776893239705,34.62,78611.04,31.1,-0.65717,0.00039,10.02753]
[1776893241593,34.62,78610.96,31.1,-0.65721,0.00039,10.02703]
[1776893247370,34.62,78612.33,31.1,-0.6567,0.00039,10.03293]
[1776893256434,34.62,78612.8,31.1,-0.65664,0.00039,10.02572]
[1776893259254,34.62,78612.88,31.1,-0.65661,0.00039,10.02602]
[1776893259450,34.62,78612.88,31.1,-0.65661,0.00039,10.02598]
[1776893260254,34.62,78612.88,31.1,-0.65661,0.00039,10.02598]
[1776893260352,34.62,78612.88,31.1,-0.65662,0.00039,10.02594]
[1776893265500,34.61,78612.82,31.1,-0.65666,0.00039,10.02546]
[1776893269530,34.61,78611.16,31.1,-0.65732,0.00039,10.01798]
[1776893271543,34.61,78609.63,31.1,-0.65792,0.00039,10.01118]
[1776893274754,34.61,78610.03,31.1,-0.65777,0.00039,10.01289]
[1776893279812,34.6,78609.94,31.1,-0.65781,0.00039,10.01238]
[1776893285642,34.6,78611.45,31.1,-0.65725,0.00039,10.01879]
[1776893289778,34.59,78611.38,31.1,-0.65729,0.00039,10.01831]
[1776893291271,34.59,78611.38,31.1,-0.65729,0.00039,10.01827]
[1776893294705,34.59,78607.26,31.1,-0.65892,0.00039,9.99974]
[1776893295711,34.59,78609.34,31.1,-0.65811,0.00039,10.00899]
[1776893301754,34.59,78608.86,31.1,-0.65831,0.00039,10.00671]
[1776893304759,34.59,78609.03,31.1,-0.65825,0.00039,10.0074]
[1776893306642,34.59,78608.9,31.1,-0.6583,0.00039,10.00681]
[1776893311824,34.58,78609.27,31.1,-0.65828,0.00039,9.99914]
[1776893316859,34.58,78609.04,31.1,-0.65838,0.00039,9.998]
[1776893320815,34.58,78609.4,31.1,-0.65825,0.00039,9.99954]
[1776893321021,34.58,78609.33,31.1,-0.65828,0.00039,9.9992]
[1776893321860,34.58,78609.33,31.1,-0.65828,0.00039,9.9992]
[1776893322463,34.58,78609.33,31.1,-0.65828,0.00039,9.99918]
[1776893325931,34.58,78606.2,31.1,-0.65951,0.00039,9.98509]
[1776893336096,34.58,78605.6,31.1,-0.65975,0.00039,9.98234]
[1776893342052,34.57,78608.03,31.1,-0.65881,0.00039,9.99308]
[1776893346080,34.57,78607.61,31.1,-0.65898,0.00039,9.99113]
[1776893347086,34.57,78607.34,31.1,-0.65909,0.00039,9.98991]
[1776893353178,34.57,78607.25,31.1,-0.65913,0.00039,9.98944]
[1776893353497,34.57,78607.16,31.1,-0.65917,0.00039,9.989]
[1776893354203,34.57,78607.16,31.1,-0.65917,0.00039,9.989]
[1776893354297,34.57,78607.16,31.1,-0.65917,0.00039,9.98899]
[1776893360178,34.57,78605.95,31.1,-0.65965,0.00039,9.98348]
[1776893364856,34.57,78605.98,31.1,-0.65964,0.00039,9.98357]
[1776893369594,34.57,78606.08,31.1,-0.6596,0.00039,9.98402]
[1776893379310,34.57,78606.24,31.1,-0.65966,0.00039,9.97547]
[1776893384345,34.57,78606.28,31.1,-0.65965,0.00039,9.97564]
[1776893384828,34.57,78606.28,31.1,-0.65965,0.00039,9.97564]
[1776893386451,34.57,78606.28,31.1,-0.65965,0.00039,9.97564]
[1776893392402,34.57,78606.29,31.1,-0.65964,0.00039,9.97575]
[1776893397436,34.57,78606.36,31.1,-0.6596,0.00039,9.97611]
[1776893402471,34.57,78607.87,31.1,-0.65902,0.00039,9.98288]
[1776893407507,34.57,78607.4,31.1,-0.6592,0.00039,9.98075]
[1776893412542,34.57,78607.26,31.1,-0.65925,0.00039,9.98015]
[1776893418584,34.57,78608.98,31.1,-0.65858,0.00039,9.9879]
[1776893421605,34.57,78610.95,31.1,-0.65781,0.00039,9.99669]
[1776893422166,34.57,78610.95,31.1,-0.65781,0.00039,9.99669]
[1776893422512,34.57,78610.95,31.1,-0.65781,0.00039,9.99669]
[1776893422612,34.57,78614.84,31.1,-0.65629,0.00039,10.01391]
[1776893427647,34.57,78615.92,31.1,-0.65587,0.00039,10.01858]
[1776893431181,34.57,78615.91,31.1,-0.65588,0.00039,10.01848]
[1776893431675,34.57,78617.65,31.1,-0.65532,0.00039,10.01683]
[1776893432682,34.57,78620.85,31.1,-0.65407,0.00039,10.03081]
[1776893434696,34.57,78624.2,31.1,-0.65276,0.00039,10.0453]
[1776893435703,34.57,78628.01,31.1,-0.65127,0.00039,10.06167]
[1776893436710,34.56,78630.93,31.1,-0.65012,0.00039,10.07412]
[1776893439014,34.56,78631.41,31.1,-0.64994,0.00039,10.07611]
[1776893439328,34.56,78631.41,31.1,-0.64994,0.00039,10.07611]
[1776893443511,34.56,78632.5,31.1,-0.64953,0.00039,10.08044]
[1776893443759,34.56,78635.91,31.1,-0.6482,0.00039,10.0948]
[1776893444766,34.55,78637.5,31.1,-0.64757,0.0004,10.10146]
[1776893450808,34.55,78637.98,31.1,-0.6474,0.0004,10.10328]
[1776893456850,34.55,78638.56,31.1,-0.64719,0.0004,10.10554]
[1776893458864,34.54,78640.67,31.1,-0.64636,0.0004,10.11427]
[1776893460878,34.54,78643.17,31.1,-0.64538,0.0004,10.12459]
[1776893462461,34.54,78644.83,31.1,-0.64473,0.0004,10.13142]
[1776893462892,34.54,78646.98,31.1,-0.64388,0.0004,10.14023]
[1776893463899,34.54,78650.56,31.1,-0.64246,0.0004,10.15488]
[1776893468289,34.54,78650.35,31.1,-0.64256,0.0004,10.15382]
[1776893468347,34.54,78650.35,31.1,-0.64256,0.0004,10.15382]
[1776893468453,34.54,78650.35,31.1,-0.64256,0.0004,10.15382]
[1776893468470,34.54,78650.35,31.1,-0.64256,0.0004,10.15382]
[1776893468694,34.53,78650.42,31.1,-0.64254,0.0004,10.15406]
[1776893469075,34.53,78650.42,31.1,-0.64254,0.0004,10.15406]
[1776893469226,34.53,78650.42,31.1,-0.64254,0.0004,10.15406]
[1776893469580,34.53,78660.53,31.1,-0.63852,0.0004,10.19475]
[1776893470257,34.53,78665.67,31.1,-0.63647,0.0004,10.21501]
[1776893472414,34.53,78666.11,31.1,-0.6363,0.0004,10.21669]
[1776893472539,34.53,78666.32,31.1,-0.63622,0.0004,10.21746]
[1776893472962,34.53,78670.08,31.1,-0.63472,0.0004,10.23209]
[1776893473969,34.53,78674.6,31.1,-0.63291,0.0004,10.24949]
[1776893475805,34.53,78673.16,31.1,-0.6335,0.0004,10.24391]
[1776893475806,34.53,78673.16,31.1,-0.6335,0.0004,10.24391]
[1776893475813,34.53,78673.16,31.1,-0.6335,0.0004,10.24391]
[1776893475876,34.53,78673.16,31.1,-0.6335,0.0004,10.24391]
[1776893475983,34.53,78666.48,31.1,-0.63617,0.0004,10.21793]
[1776893477485,34.52,78659.0,31.1,-0.63916,0.0004,10.1883]
[1776893477997,34.52,78653.64,31.1,-0.6413,0.0004,10.16673]
[1776893483033,34.52,78653.79,31.1,-0.64125,0.0004,10.16728]
[1776893488071,34.52,78654.11,31.1,-0.64112,0.0004,10.16854]
[1776893495121,34.52,78653.89,31.1,-0.64132,0.0004,10.15845]
[1776893497135,34.52,78656.11,31.1,-0.64044,0.0004,10.1674]
[1776893498141,34.52,78654.09,31.1,-0.64124,0.0004,10.15924]
[1776893505191,34.52,78654.18,31.1,-0.64121,0.0004,10.15959]
[1776893510226,34.52,78654.03,31.1,-0.64127,0.0004,10.15898]
[1776893511436,34.52,78654.03,31.1,-0.64127,0.0004,10.15898]
[1776893514466,34.52,78653.98,31.1,-0.64129,0.0004,10.15875]
[1776893515678,34.52,78647.31,31.1,-0.64394,0.0004,10.13154]
[1776893520501,34.52,78647.26,31.1,-0.64396,0.0004,10.13142]
[1776893520592,34.52,78646.26,31.1,-0.64435,0.0004,10.12732]
[1776893526339,34.53,78648.27,31.1,-0.64354,0.0004,10.13572]
[1776893531374,34.53,78649.96,31.1,-0.64285,0.0004,10.14278]
[1776893532381,34.53,78652.14,31.1,-0.64199,0.0004,10.15168]
[1776893534395,34.53,78654.08,31.1,-0.64121,0.0004,10.15957]
[1776893539430,34.53,78655.46,31.1,-0.64066,0.0004,10.16518]
[1776893544466,34.53,78655.68,31.1,-0.64057,0.0004,10.1661]
[1776893547486,34.53,78657.33,31.1,-0.63991,0.0004,10.17274]
[1776893551516,34.53,78658.43,31.1,-0.63957,0.0004,10.16803]
[1776893556551,34.54,78658.73,31.1,-0.63944,0.0004,10.16932]
[1776893557441,34.54,78658.73,31.1,-0.63944,0.0004,10.16932]
[1776893557542,34.54,78658.73,31.1,-0.63944,0.0004,10.16935]
[1776893564611,34.54,78659.46,31.1,-0.63914,0.0004,10.17237]
[1776893569641,34.54,78660.19,31.1,-0.63885,0.0004,10.17525]
[1776893572615,34.54,78660.52,31.1,-0.63872,0.0004,10.17655]
[1776893572686,34.54,78660.52,31.1,-0.63872,0.0004,10.17655]
[1776893572710,34.54,78660.52,31.1,-0.63872,0.0004,10.17655]
[1776893572790,34.54,78660.52,31.1,-0.63872,0.0004,10.17655]
[1776893572860,34.54,78662.85,31.1,-0.63779,0.0004,10.18578]
[1776893573669,34.54,78677.78,31.1,-0.63181,0.0004,10.24376]
[1776893574676,34.54,78681.24,31.1,-0.63042,0.0004,10.25686]
[1776893579711,34.54,78680.43,31.1,-0.63075,0.0004,10.25377]
[1776893584747,34.54,78681.77,31.1,-0.63021,0.0004,10.2588]
[1776893589781,34.54,78681.76,31.1,-0.63022,0.0004,10.25871]
[1776893594817,34.53,78682.02,31.1,-0.63012,0.0004,10.25966]
[1776893599852,34.54,78682.2,31.1,-0.63003,0.0004,10.26044]
[1776893604886,34.54,78682.26,31.1,-0.63,0.0004,10.26072]
[1776893609922,34.54,78683.96,31.1,-0.62931,0.0004,10.26716]
[1776893614960,34.54,78684.37,31.1,-0.62925,0.0004,10.25959]
[1776893619993,34.54,78684.78,31.1,-0.62909,0.0004,10.26108]
[1776893624408,34.54,78684.78,31.1,-0.62909,0.0004,10.26105]
[1776893624411,34.54,78684.78,31.1,-0.62909,0.0004,10.26105]
[1776893624415,34.54,78684.78,31.1,-0.62909,0.0004,10.26105]
[1776893625467,34.54,78684.57,31.1,-0.62918,0.0004,10.26026]
[1776893625518,34.54,78684.57,31.1,-0.62918,0.0004,10.26026]
[1776893625904,34.54,78684.57,31.1,-0.62918,0.0004,10.26026]
[1776893631070,34.54,78684.9,31.1,-0.62904,0.0004,10.26151]
[1776893634106,34.54,78683.76,31.1,-0.62949,0.0004,10.25734]
[1776893640133,34.55,78683.89,31.1,-0.62942,0.0004,10.25797]
[1776893645168,34.55,78683.3,31.1,-0.62965,0.0004,10.25586]
[1776893650203,34.55,78684.25,31.1,-0.62925,0.0004,10.25952]
[1776893655237,34.56,78684.48,31.1,-0.62915,0.0004,10.26048]
[1776893660273,34.56,78684.55,31.1,-0.62911,0.0004,10.26083]
[1776893662302,34.56,78684.28,31.1,-0.62922,0.0004,10.25984]
[1776893662648,34.56,78684.28,31.1,-0.62922,0.0004,10.25984]
[1776893670343,34.57,78683.27,31.1,-0.62961,0.0004,10.25625]
[1776893675378,34.57,78683.94,31.1,-0.62944,0.0004,10.24964]
[1776893677391,34.57,78686.98,31.1,-0.62821,0.0004,10.26096]
[1776893678558,34.57,78686.98,31.1,-0.62821,0.0004,10.26096]
[1776893678873,34.57,78686.98,31.1,-0.62821,0.0004,10.26096]
[1776893679661,34.57,78695.82,31.1,-0.62464,0.0004,10.29334]
[1776893680412,34.56,78699.19,31.1,-0.62328,0.0004,10.30547]
[1776893685770,34.56,78700.3,31.1,-0.62284,0.0004,10.30938]
[1776893685911,34.56,78700.3,31.1,-0.62284,0.0004,10.30938]
[1776893686012,34.56,78702.01,31.1,-0.62215,0.00041,10.31546]
[1776893687009,34.56,78702.01,31.1,-0.62215,0.00041,10.31546]
[1776893686457,34.56,78708.91,31.1,-0.61935,0.00041,10.33972]
[1776893687465,34.56,78711.07,31.1,-0.61847,0.00041,10.3472]
[1776893692500,34.56,78723.06,31.1,-0.61359,0.00041,10.38785]
[1776893693506,34.56,78728.71,31.1,-0.61129,0.00041,10.40648]
[1776893697564,34.57,78729.99,31.1,-0.61075,0.00041,10.41078]
[1776893697588,34.57,78729.99,31.1,-0.61075,0.00041,10.41078]
[1776893698541,34.57,78732.47,31.1,-0.60973,0.00041,10.41883]
[1776893699532,34.57,78732.47,31.1,-0.60973,0.00041,10.41883]
[1776893699549,34.57,78733.37,31.1,-0.60936,0.00041,10.42173]
[1776893701116,34.57,78733.48,31.1,-0.60932,0.00041,10.42209]
[1776893706252,34.57,78735.05,31.1,-0.60868,0.00041,10.42712]
[1776893707374,34.57,78734.93,31.1,-0.60873,0.00041,10.42674]
[1776893707412,34.57,78734.93,31.1,-0.60873,0.00041,10.42674]
[1776893707605,34.57,78730.75,31.1,-0.61044,0.00041,10.41327]
[1776893708612,34.57,78728.38,31.1,-0.61141,0.00041,10.40554]
[1776893713648,34.57,78729.16,31.1,-0.61109,0.00041,10.40806]
[1776893718746,34.56,78729.42,31.1,-0.61099,0.00041,10.40887]
[1776893724609,34.56,78730.02,31.1,-0.61076,0.00041,10.41073]
[1776893724789,34.56,78730.55,31.1,-0.61055,0.00041,10.41237]
[1776893729824,34.55,78730.31,31.1,-0.61067,0.00041,10.41145]
[1776893735866,34.55,78730.58,31.1,-0.61065,0.00041,10.40326]
[1776893743922,34.55,78729.55,31.1,-0.61108,0.00041,10.39984]
[1776893749964,34.55,78729.2,31.1,-0.61123,0.00041,10.39866]
[1776893754999,34.54,78730.04,31.1,-0.61089,0.00041,10.40138]
[1776893760034,34.54,78728.79,31.1,-0.61141,0.00041,10.39726]
[1776893765069,34.54,78729.44,31.1,-0.61114,0.00041,10.39936]
[1776893770104,34.54,78728.58,31.1,-0.6115,0.00041,10.39653]
[1776893775791,34.54,78728.64,31.1,-0.61147,0.00041,10.39671]
[1776893775794,34.54,78728.64,31.1,-0.61147,0.00041,10.39671]
[1776893775842,34.54,78728.64,31.1,-0.61147,0.00041,10.39671]
[1776893776003,34.54,78728.95,31.1,-0.61135,0.00041,10.39772]
[1776893776782,34.54,78728.95,31.1,-0.61135,0.00041,10.39772]
[1776893776791,34.54,78728.95,31.1,-0.61135,0.00041,10.39772]
[1776893776879,34.54,78728.95,31.1,-0.61135,0.00041,10.39775]
[1776893777268,34.54,78728.95,31.1,-0.61135,0.00041,10.39775]
[1776893781181,34.54,78722.16,31.1,-0.61413,0.00041,10.37524]
[1776893782187,34.54,78720.44,31.1,-0.61483,0.00041,10.36948]
[1776893783507,34.54,78720.44,31.1,-0.61483,0.00041,10.36948]
[1776893788230,34.54,78717.18,31.1,-0.61616,0.00041,10.35845]
[1776893789237,34.54,78715.38,31.1,-0.61689,0.00041,10.35231]
[1776893791251,34.54,78713.29,31.1,-0.61784,0.00041,10.33609]
[1776893796286,34.54,78712.88,31.1,-0.61802,0.00041,10.33458]
[1776893797293,34.53,78708.06,31.1,-0.61998,0.00041,10.31781]
[1776893802327,34.53,78707.74,31.1,-0.62013,0.00041,10.31657]
[1776893807362,34.53,78707.57,31.1,-0.62021,0.00041,10.31585]
[1776893812397,34.52,78707.39,31.1,-0.6203,0.00041,10.31513]
[1776893817433,34.52,78707.65,31.1,-0.6202,0.00041,10.31597]
[1776893818826,34.52,78707.65,31.1,-0.6202,0.00041,10.31597]
[1776893818910,34.52,78710.91,31.1,-0.61887,0.00041,10.32734]
[1776893819449,34.52,78717.67,31.1,-0.61611,0.00041,10.35057]
[1776893822457,34.52,78718.95,31.1,-0.61559,0.00041,10.35491]
[1776893824484,34.52,78720.69,31.1,-0.61489,0.00041,10.36074]
[1776893827505,34.52,78722.52,31.1,-0.61415,0.00041,10.36679]
[1776893833548,34.51,78724.15,31.1,-0.6135,0.00041,10.37207]
[1776893834775,34.51,78724.15,31.1,-0.6135,0.00041,10.37207]
[1776893836120,34.51,78724.21,31.1,-0.61348,0.00041,10.37224]
[1776893836158,34.51,78724.21,31.1,-0.61348,0.00041,10.37224]
[1776893836225,34.51,78723.79,31.1,-0.61366,0.00041,10.37082]
[1776893836568,34.51,78729.14,31.1,-0.61147,0.00041,10.38848]
[1776893837408,34.51,78729.14,31.1,-0.61147,0.00041,10.38848]
[1776893837576,34.51,78732.13,31.1,-0.61025,0.00041,10.39821]
[1776893838582,34.51,78735.37,31.1,-0.60892,0.00041,10.40865]
[1776893840596,34.5,78733.59,31.1,-0.60965,0.00041,10.40289]
[1776893845633,34.5,78733.99,31.1,-0.6095,0.00041,10.40414]
[1776893850667,34.5,78735.57,31.1,-0.60885,0.00041,10.40916]
[1776893851681,34.5,78735.57,31.1,-0.60885,0.00041,10.40916]
[1776893851754,34.5,78735.57,31.1,-0.60885,0.00041,10.40916]
[1776893851822,34.5,78736.13,31.1,-0.60871,0.00041,10.40193]
[1776893853181,34.5,78740.73,31.1,-0.60682,0.00041,10.41655]
[1776893854700,34.5,78743.01,31.1,-0.60588,0.00041,10.42371]
[1776893857021,34.5,78743.13,31.1,-0.60584,0.00041,10.42408]
[1776893857036,34.5,78743.13,31.1,-0.60584,0.00041,10.42408]
[1776893859292,34.5,78744.61,31.1,-0.60523,0.00041,10.42868]
[1776893859734,34.5,78746.67,31.1,-0.60438,0.00041,10.43505]
[1776893864769,34.5,78746.64,31.1,-0.60439,0.00041,10.435]
[1776893871818,34.5,78747.74,31.1,-0.60392,0.00041,10.43847]
[1776893872806,34.5,78747.74,31.1,-0.60392,0.00041,10.43847]
[1776893872824,34.5,78747.24,31.1,-0.60413,0.00041,10.43695]
[1776893873832,34.5,78745.2,31.1,-0.60497,0.00041,10.43064]
[1776893878867,34.5,78745.16,31.1,-0.60498,0.00041,10.43052]
[1776893880822,34.51,78745.38,31.1,-0.60489,0.00041,10.43121]
[1776893880881,34.51,78746.4,31.1,-0.60447,0.00041,10.43437]
[1776893881914,34.51,78746.4,31.1,-0.60447,0.00041,10.43437]
[1776893882016,34.51,78748.33,31.1,-0.60367,0.00041,10.44034]
[1776893882895,34.51,78743.29,31.1,-0.60575,0.00041,10.42472]
[1776893883950,34.51,78743.29,31.1,-0.60575,0.00041,10.42472]
[1776893884162,34.51,78743.29,31.1,-0.60575,0.00041,10.42472]
[1776893884694,34.51,78743.61,31.1,-0.60562,0.00041,10.42571]
[1776893884909,34.51,78738.8,31.1,-0.6076,0.00041,10.41056]
[1776893885916,34.51,78737.03,31.1,-0.60833,0.00041,10.40493]
[1776893890950,34.51,78737.03,31.1,-0.60832,0.00041,10.40502]
[1776893896289,34.51,78737.05,31.1,-0.6083,0.00041,10.40514]
[1776893902056,34.51,78737.94,31.1,-0.60792,0.00041,10.40805]
[1776893904015,34.51,78737.86,31.1,-0.60796,0.00041,10.4078]
[1776893904205,34.51,78737.86,31.1,-0.60796,0.00041,10.4078]
[1776893905077,34.52,78745.51,31.1,-0.6048,0.00041,10.43186]
[1776893906083,34.52,78749.33,31.1,-0.60323,0.00041,10.44362]
[1776893910442,34.52,78750.38,31.1,-0.6028,0.00041,10.4468]
[1776893915153,34.51,78753.26,31.1,-0.6017,0.00041,10.44647]
[1776893920189,34.51,78752.94,31.1,-0.60184,0.00041,10.44544]
[1776893921542,34.51,78753.03,31.1,-0.60181,0.00041,10.44571]
[1776893921562,34.51,78753.03,31.1,-0.60181,0.00041,10.44571]
[1776893922203,34.51,78754.36,31.1,-0.60126,0.00041,10.44971]
[1776893927238,34.51,78755.54,31.1,-0.60077,0.00041,10.45326]
[1776893931020,34.51,78755.35,31.1,-0.60085,0.00041,10.4527]
[1776893931266,34.51,78753.22,31.1,-0.60173,0.00041,10.44631]
[1776893931429,34.51,78753.22,31.1,-0.60173,0.00041,10.44631]
[1776893932272,34.51,78752.26,31.1,-0.60212,0.00041,10.44341]
[1776893937308,34.51,78751.15,31.1,-0.60259,0.00041,10.44]
[1776893942343,34.51,78752.1,31.1,-0.6022,0.00041,10.44284]
[1776893947377,34.51,78753.61,31.1,-0.60158,0.00041,10.44741]
[1776893950293,34.51,78753.32,31.1,-0.60169,0.00041,10.44654]
[1776893950351,34.51,78752.87,31.1,-0.60188,0.00041,10.44519]
[1776893950977,34.51,78753.13,31.1,-0.60177,0.00041,10.44599]
[1776893954427,34.51,78755.16,31.1,-0.60092,0.00041,10.45214]
[1776893957448,34.51,78757.44,31.1,-0.59998,0.00041,10.45894]
[1776893962483,34.51,78758.75,31.1,-0.59944,0.00041,10.46279]
[1776893967518,34.51,78758.89,31.1,-0.5994,0.00041,10.46314]
[1776893972553,34.5,78759.13,31.1,-0.59939,0.00041,10.4548]
[1776893977588,34.5,78760.82,31.1,-0.5987,0.00041,10.45971]
[1776893982623,34.5,78762.28,31.1,-0.5981,0.00041,10.46391]
[1776893987658,34.49,78763.01,31.1,-0.59781,0.00041,10.46596]
[1776893992693,34.49,78762.44,31.1,-0.59805,0.00041,10.46427]
[1776893996721,34.49,78766.75,31.1,-0.59626,0.00042,10.47673]
[1776893997727,34.49,78769.28,31.1,-0.59522,0.00042,10.48393]
[1776893999157,34.49,78775.03,31.1,-0.59283,0.00042,10.50007]
[1776894000269,34.49,78775.03,31.1,-0.59283,0.00042,10.50007]
[1776893999742,34.49,78780.43,31.1,-0.59058,0.00042,10.51488]
[1776894001336,34.49,78782.94,31.1,-0.58954,0.00042,10.52164]
[1776894001755,34.49,78784.86,31.1,-0.58875,0.00042,10.52675]
[1776894002763,34.48,78782.59,31.1,-0.5897,0.00042,10.52065]
[1776894004777,34.48,78778.8,31.1,-0.59128,0.00042,10.51032]
[1776894005784,34.48,78774.09,31.1,-0.59325,0.00042,10.49729]
[1776894011826,34.47,78772.9,31.1,-0.59377,0.00042,10.49381]
[1776894017867,34.46,78773.61,31.1,-0.59349,0.00042,10.49565]
[1776894022305,34.46,78772.59,31.1,-0.59392,0.00042,10.49275]
[1776894022406,34.46,78772.6,31.1,-0.59393,0.00042,10.49273]
[1776894026931,34.45,78767.52,31.1,-0.59606,0.00042,10.47818]
[1776894028316,34.45,78767.52,31.1,-0.59606,0.00042,10.47818]
[1776894028324,34.45,78767.52,31.1,-0.59606,0.00042,10.47818]
[1776894027938,34.45,78763.23,31.1,-0.59784,0.00042,10.46577]
[1776894028945,34.45,78758.37,31.1,-0.59986,0.00041,10.45147]
[1776894029951,34.45,78755.95,31.1,-0.60086,0.00041,10.44424]
[1776894031965,34.45,78752.11,31.1,-0.60254,0.00041,10.42363]
[1776894035681,34.45,78752.04,31.1,-0.60257,0.00041,10.42338]
[1776894036097,34.45,78745.55,31.1,-0.60526,0.00041,10.40338]
[1776894037001,34.45,78741.76,31.1,-0.60683,0.00041,10.39149]
[1776894037954,34.45,78741.76,31.1,-0.60683,0.00041,10.39149]
[1776894040023,34.45,78738.37,31.1,-0.60823,0.00041,10.38073]
[1776894041482,34.45,78737.55,31.1,-0.60856,0.00041,10.37812]
[1776894041662,34.45,78737.55,31.1,-0.60856,0.00041,10.37812]
[1776894042037,34.45,78742.24,31.1,-0.60663,0.00041,10.39303]
[1776894043044,34.45,78747.73,31.1,-0.60436,0.00041,10.41017]
[1776894045691,34.45,78747.37,31.1,-0.60451,0.00041,10.40904]
[1776894051381,34.45,78748.13,31.1,-0.6042,0.00041,10.41134]
[1776894052107,34.45,78750.67,31.1,-0.60315,0.00041,10.41915]
[1776894053719,34.45,78752.33,31.1,-0.60246,0.00041,10.42421]
[1776894056344,34.45,78752.99,31.1,-0.60219,0.00041,10.42622]
[1776894057141,34.44,78753.5,31.1,-0.60198,0.00041,10.42776]
[1776894062177,34.44,78757.54,31.1,-0.6003,0.00041,10.43988]
[1776894063183,34.44,78761.91,31.1,-0.59849,0.00042,10.4528]
[1776894068218,34.44,78763.16,31.1,-0.59798,0.00042,10.45637]
[1776894073254,34.43,78762.08,31.1,-0.59845,0.00042,10.45312]
[1776894078290,34.43,78762.23,31.1,-0.5984,0.00042,10.45349]
[1776894083324,34.43,78761.81,31.1,-0.59858,0.00042,10.45218]
[1776894088360,34.42,78763.01,31.1,-0.59809,0.00042,10.45562]
[1776894090377,34.42,78766.7,31.1,-0.59656,0.00042,10.4663]
[1776894093397,34.42,78767.96,31.1,-0.59613,0.00042,10.46089]
[1776894098434,34.42,78770.6,31.1,-0.59504,0.00042,10.46837]
[1776894103470,34.41,78772.11,31.1,-0.59442,0.00042,10.47255]
[1776894108504,34.41,78771.56,31.1,-0.59466,0.00042,10.47093]
[1776894112532,34.4,78767.59,31.1,-0.59633,0.00042,10.45951]
[1776894117567,34.4,78767.98,31.1,-0.59618,0.00042,10.46053]
[1776894118739,34.4,78767.98,31.1,-0.59618,0.00042,10.46053]
[1776894118747,34.4,78767.98,31.1,-0.59618,0.00042,10.46053]
[1776894118760,34.4,78767.98,31.1,-0.59618,0.00042,10.46053]
[1776894119873,34.4,78767.98,31.1,-0.59619,0.00042,10.46051]
[1776894119976,34.4,78767.98,31.1,-0.59619,0.00042,10.46051]
[1776894120083,34.4,78767.98,31.1,-0.59619,0.00042,10.46051]
[1776894123302,34.39,78767.74,31.1,-0.5963,0.00042,10.45974]
[1776894123608,34.39,78770.38,31.1,-0.5952,0.00042,10.46727]
[1776894124616,34.39,78772.32,31.1,-0.5944,0.00042,10.47274]
[1776894126982,34.39,78772.97,31.1,-0.59413,0.00042,10.47454]
[1776894131665,34.37,78776.14,31.1,-0.59284,0.00042,10.48321]
[1776894137707,34.36,78776.76,31.1,-0.59261,0.00042,10.48472]
[1776894142218,34.36,78776.33,31.1,-0.59281,0.00042,10.48345]
[1776894142225,34.36,78776.33,31.1,-0.59281,0.00042,10.48345]
[1776894142230,34.36,78776.33,31.1,-0.59281,0.00042,10.48345]
[1776894143479,34.35,78776.83,31.1,-0.59261,0.00042,10.48477]
[1776894143493,34.35,78776.83,31.1,-0.59261,0.00042,10.48477]
[1776894143571,34.35,78776.33,31.1,-0.59282,0.00042,10.48335]
[1776894149791,34.34,78775.05,31.1,-0.59338,0.00042,10.47961]
[1776894154826,34.34,78777.02,31.1,-0.59265,0.00042,10.47602]
[1776894160868,34.33,78776.97,31.1,-0.59269,0.00042,10.47575]
[1776894162363,34.33,78776.97,31.1,-0.59269,0.00042,10.47575]
[1776894162363,34.33,78776.97,31.1,-0.59269,0.00042,10.47575]
[1776894162375,34.33,78776.97,31.1,-0.59269,0.00042,10.47575]
[1776894163529,34.33,78776.97,31.1,-0.5927,0.00042,10.47573]
[1776894163601,34.33,78776.97,31.1,-0.5927,0.00042,10.47572]
[1776894163637,34.33,78776.97,31.1,-0.5927,0.00042,10.47572]
[1776894170238,34.32,78776.41,31.1,-0.59295,0.00042,10.47404]
[1776894170339,34.32,78776.46,31.1,-0.59294,0.00042,10.47415]
[1776894178993,34.31,78778.76,31.1,-0.592,0.00042,10.48034]
[1776894183545,34.31,78779.01,31.1,-0.5919,0.00042,10.48101]
[1776894183557,34.31,78779.01,31.1,-0.5919,0.00042,10.48101]
[1776894184743,34.3,78779.01,31.1,-0.59192,0.00042,10.48091]
[1776894184806,34.3,78779.01,31.1,-0.59192,0.00042,10.48091]
[1776894192084,34.3,78778.74,31.1,-0.59205,0.00042,10.48007]
[1776894197119,34.29,78780.49,31.1,-0.59132,0.00042,10.48483]
[1776894205177,34.29,78779.54,31.1,-0.59174,0.00042,10.4821]
[1776894210212,34.28,78779.73,31.1,-0.59167,0.00042,10.48256]
[1776894216983,34.28,78780.79,31.1,-0.59131,0.00042,10.47648]
[1776894216994,34.28,78780.79,31.1,-0.59131,0.00042,10.47648]
[1776894217034,34.28,78780.79,31.1,-0.59131,0.00042,10.47648]
[1776894217050,34.28,78780.79,31.1,-0.59131,0.00042,10.47648]
[1776894218113,34.28,78780.79,31.1,-0.59132,0.00042,10.47642]
[1776894218291,34.28,78780.79,31.1,-0.59132,0.00042,10.47642]
[1776894224311,34.27,78781.02,31.1,-0.59123,0.00042,10.47698]
[1776894229349,34.27,78781.08,31.1,-0.59122,0.00042,10.47708]
[1776894231363,34.27,78778.57,31.1,-0.59228,0.00042,10.4701]
[1776894234186,34.26,78777.04,31.1,-0.59293,0.00042,10.4658]
[1776894234384,34.26,78767.97,31.1,-0.59674,0.00042,10.43994]
[1776894235609,34.26,78767.97,31.1,-0.59674,0.00042,10.43994]
[1776894235390,34.26,78760.16,31.1,-0.60001,0.00042,10.41691]
[1776894236398,34.26,78758.38,31.1,-0.60076,0.00042,10.41156]
[1776894238684,34.26,78757.82,31.1,-0.60099,0.00042,10.40984]
[1776894241433,34.26,78754.48,31.1,-0.6024,0.00042,10.39967]
[1776894242204,34.26,78754.48,31.1,-0.6024,0.00042,10.39967]
[1776894243447,34.26,78748.69,31.1,-0.60482,0.00042,10.38176]
[1776894244453,34.25,78745.41,31.1,-0.60618,0.00042,10.37145]
[1776894245013,34.25,78745.41,31.1,-0.60618,0.00042,10.37145]
[1776894248230,34.26,78745.26,31.1,-0.60625,0.00042,10.37099]
[1776894248456,34.26,78745.26,31.1,-0.60625,0.00042,10.37099]
[1776894249489,34.26,78750.96,31.1,-0.60387,0.00042,10.38882]
[1776894251503,34.26,78753.84,31.1,-0.60267,0.00042,10.39768]
[1776894254827,34.25,78754.31,31.1,-0.60247,0.00042,10.3991]
[1776894256233,34.25,78754.59,31.1,-0.60236,0.00042,10.39995]
[1776894256538,34.25,78755.07,31.1,-0.60216,0.00042,10.40141]
[1776894257402,34.25,78755.07,31.1,-0.60216,0.00042,10.40141]
[1776894257545,34.25,78764.47,31.1,-0.59822,0.00042,10.42957]
[1776894257775,34.25,78764.47,31.1,-0.59822,0.00042,10.42957]
[1776894258551,34.25,78774.06,31.1,-0.5942,0.00042,10.45724]
[1776894259559,34.25,78776.78,31.1,-0.59306,0.00042,10.46491]
[1776894259796,34.25,78776.78,31.1,-0.59306,0.00042,10.46491]
[1776894260565,34.25,78776.56,31.1,-0.59315,0.00042,10.46428]
[1776894265881,34.25,78776.33,31.1,-0.59326,0.00042,10.46359]
[1776894266608,34.25,78776.25,31.1,-0.5933,0.00042,10.46333]
[1776894271643,34.25,78776.89,31.1,-0.59311,0.00042,10.45611]
[1776894276678,34.25,78774.52,31.1,-0.59411,0.00042,10.44942]
[1776894277685,34.25,78771.71,31.1,-0.59529,0.00042,10.4414]
[1776894281713,34.24,78769.98,31.1,-0.59603,0.00042,10.43635]
[1776894286748,34.24,78770.36,31.1,-0.59588,0.00042,10.43737]
[1776894288764,34.24,78772.89,31.1,-0.59483,0.00042,10.44459]
[1776894290352,34.24,78772.89,31.1,-0.59483,0.00042,10.44459]
[1776894290454,34.24,78774.27,31.1,-0.59425,0.00042,10.44851]
[1776894295784,34.24,78775.44,31.1,-0.59375,0.00042,10.45182]
[1776894295792,34.24,78775.44,31.1,-0.59375,0.00042,10.45182]
[1776894296820,34.24,78780.72,31.1,-0.59153,0.00042,10.46654]
[1776894301654,34.23,78780.9,31.1,-0.59146,0.00042,10.46701]
[1776894301712,34.23,78780.9,31.1,-0.59146,0.00042,10.46701]
[1776894302684,34.23,78780.94,31.1,-0.59145,0.00042,10.46712]
[1776894302862,34.23,78778.84,31.1,-0.59234,0.00042,10.46127]
[1776894307897,34.23,78778.93,31.1,-0.59231,0.00042,10.46144]
[1776894312933,34.23,78778.84,31.1,-0.59235,0.00042,10.46115]
[1776894315075,34.22,78779.47,31.1,-0.59209,0.00042,10.4629]
[1776894315176,34.22,78779.48,31.1,-0.59209,0.00042,10.46291]
[1776894321362,34.22,78780.51,31.1,-0.59166,0.00042,10.46572]
[1776894322598,34.22,78780.83,31.1,-0.59153,0.00042,10.46659]
[1776894323263,34.22,78781.62,31.1,-0.5912,0.00042,10.46876]
[1776894327513,34.22,78783.44,31.1,-0.59044,0.00042,10.47371]
[1776894333076,34.21,78783.14,31.1,-0.59065,0.00042,10.46383]
[1776894338111,34.21,78783.88,31.1,-0.59035,0.00042,10.46581]
[1776894343147,34.21,78783.59,31.1,-0.59048,0.00042,10.46497]
[1776894349189,34.2,78785.11,31.1,-0.58984,0.00042,10.46904]
[1776894352098,34.2,78785.11,31.1,-0.58985,0.00042,10.46902]
[1776894356238,34.2,78781.82,31.1,-0.59125,0.00042,10.45996]
[1776894357619,34.2,78781.82,31.1,-0.59125,0.00042,10.45996]
[1776894357662,34.2,78779.48,31.1,-0.59224,0.00042,10.45347]
[1776894358251,34.2,78776.82,31.1,-0.59336,0.00042,10.446]
[1776894358856,34.2,78776.82,31.1,-0.59336,0.00042,10.446]
[1776894359259,34.2,78774.91,31.1,-0.59417,0.00042,10.44059]
[1776894361704,34.19,78774.92,31.1,-0.59417,0.00042,10.4406]
[1776894367314,34.19,78779.19,31.1,-0.59239,0.00042,10.45247]
[1776894368322,34.19,78782.63,31.1,-0.59094,0.00042,10.46198]
[1776894371526,34.19,78782.55,31.1,-0.59098,0.00042,10.46174]
[1776894371627,34.19,78783.36,31.1,-0.59064,0.00042,10.46395]
[1776894377386,34.18,78783.9,31.1,-0.59042,0.00042,10.46537]
[1776894381291,34.18,78784.4,31.1,-0.59021,0.00042,10.4667]
[1776894381699,34.18,78784.4,31.1,-0.59021,0.00042,10.4667]
[1776894383629,34.18,78784.58,31.1,-0.59014,0.00042,10.46717]
[1776894383967,34.18,78785.13,31.1,-0.58991,0.00042,10.46865]
[1776894384517,34.18,78785.13,31.1,-0.58991,0.00042,10.46865]
[1776894384618,34.18,78787.07,31.1,-0.58909,0.00042,10.47389]
[1776894385442,34.18,78789.33,31.1,-0.58814,0.00042,10.47994]
[1776894387545,34.18,78789.93,31.1,-0.58789,0.00042,10.48153]
[1776894388192,34.17,78790.28,31.1,-0.58774,0.00042,10.48244]
[1776894388341,34.17,78790.28,31.1,-0.58774,0.00042,10.48244]
[1776894390477,34.17,78794.61,31.1,-0.58591,0.00042,10.49382]
[1776894391588,34.17,78794.61,31.1,-0.58591,0.00042,10.49382]
[1776894392817,34.17,78794.61,31.1,-0.58599,0.00042,10.48483]
[1776894393623,34.17,78795.11,31.1,-0.58578,0.00042,10.48612]
[1776894393712,34.17,78804.97,31.1,-0.5816,0.00042,10.51123]
[1776894394856,34.17,78806.05,31.1,-0.58114,0.00042,10.51389]
[1776894395195,34.17,78806.05,31.1,-0.58114,0.00042,10.51389]
[1776894395511,34.17,78806.73,31.1,-0.58085,0.00042,10.51556]
[1776894400546,34.17,78809.23,31.1,-0.5798,0.00043,10.52164]
[1776894405582,34.16,78811.02,31.1,-0.57905,0.00043,10.52593]
[1776894410618,34.16,78811.65,31.1,-0.57879,0.00043,10.52738]
[1776894415653,34.15,78813.13,31.1,-0.57818,0.00043,10.53087]
[1776894420688,34.14,78814.82,31.1,-0.57747,0.00043,10.53482]
[1776894425722,34.14,78813.89,31.1,-0.57788,0.00043,10.53252]
[1776894430758,34.13,78814.59,31.1,-0.5776,0.00043,10.53409]
[1776894435793,34.12,78814.36,31.1,-0.57772,0.00043,10.53345]
[1776894442610,34.12,78814.36,31.1,-0.57773,0.00043,10.53339]
[1776894442842,34.11,78813.69,31.1,-0.57803,0.00043,10.53172]
[1776894443343,34.11,78813.69,31.1,-0.57803,0.00043,10.53172]
[1776894443849,34.11,78811.82,31.1,-0.57883,0.00043,10.52721]
[1776894444856,34.11,78809.92,31.1,-0.57965,0.00043,10.52257]
[1776894445863,34.11,78808.11,31.1,-0.58042,0.00043,10.51811]
[1776894447916,34.1,78808.11,31.1,-0.58043,0.00043,10.51808]
[1776894456941,34.1,78808.97,31.1,-0.58015,0.00043,10.51114]
[1776894458101,34.1,78808.97,31.1,-0.58015,0.00043,10.51114]
[1776894463991,34.09,78807.78,31.1,-0.58067,0.00043,10.50814]
[1776894470033,34.09,78807.72,31.1,-0.58071,0.00043,10.50792]
[1776894473485,34.08,78807.71,31.1,-0.58071,0.00043,10.50787]
[1776894480102,34.08,78807.54,31.1,-0.5808,0.00043,10.50736]
[1776894486149,34.08,78807.54,31.1,-0.5808,0.00043,10.50736]
[1776894487152,34.07,78811.45,31.1,-0.57915,0.00043,10.51686]
[1776894490757,34.07,78812.19,31.1,-0.57884,0.00043,10.51863]
[1776894490858,34.07,78812.27,31.1,-0.5788,0.00043,10.51882]
[1776894491179,34.07,78814.47,31.1,-0.57787,0.00043,10.5241]
[1776894492290,34.07,78818.17,31.1,-0.57629,0.00043,10.53284]
[1776894494827,34.07,78819.17,31.1,-0.57586,0.00043,10.53517]
[1776894496362,34.07,78819.97,31.1,-0.57552,0.00043,10.53702]
[1776894501249,34.06,78822.08,31.1,-0.57464,0.00043,10.54179]
[1776894505278,34.05,78824.97,31.1,-0.57342,0.00043,10.54834]
[1776894510312,34.04,78826.55,31.1,-0.57276,0.00043,10.55181]
[1776894515349,34.04,78826.8,31.1,-0.57273,0.00043,10.54336]
[1776894519376,34.03,78824.62,31.1,-0.57368,0.00043,10.53836]
[1776894521390,34.03,78826.52,31.1,-0.57287,0.00043,10.54264]
[1776894526425,34.02,78827.49,31.1,-0.57246,0.00043,10.54477]
[1776894531460,34.02,78827.84,31.1,-0.57232,0.00043,10.5455]
[1776894536495,34.01,78828.29,31.1,-0.57214,0.00043,10.54645]
[1776894540527,34.01,78830.14,31.1,-0.57135,0.00043,10.55051]
[1776894541985,34.01,78831.68,31.1,-0.5707,0.00043,10.55389]
[1776894542631,34.01,78834.43,31.1,-0.56951,0.00043,10.55986]
[1776894548581,34.01,78835.5,31.1,-0.56906,0.00043,10.56213]
[1776894549588,34.0,78838.73,31.1,-0.56767,0.00043,10.56898]
[1776894554624,34.0,78840.21,31.1,-0.56705,0.00043,10.57204]
[1776894561674,33.99,78840.76,31.1,-0.56683,0.00043,10.57311]
[1776894565702,33.99,78843.64,31.1,-0.5656,0.00043,10.57902]
[1776894570737,33.98,78844.41,31.1,-0.56528,0.00043,10.58053]
[1776894575771,33.97,78843.39,31.1,-0.56579,0.00043,10.56947]
[1776894580807,33.97,78842.84,31.1,-0.56604,0.00043,10.56829]
[1776894581059,33.97,78842.84,31.1,-0.56604,0.00043,10.56829]
[1776894581814,33.97,78838.64,31.1,-0.56785,0.00043,10.55952]
[1776894584835,33.97,78833.0,31.1,-0.57028,0.00043,10.54739]
[1776894587751,33.96,78832.13,31.1,-0.57066,0.00043,10.54548]
[1776894588863,33.96,78826.88,31.1,-0.57292,0.00043,10.53379]
[1776894589077,33.96,78826.88,31.1,-0.57292,0.00043,10.53379]
[1776894594904,33.96,78822.68,31.1,-0.57473,0.00043,10.52417]
[1776894599940,33.96,78821.4,31.1,-0.5753,0.00043,10.52114]
[1776894602325,33.95,78819.86,31.1,-0.57596,0.00043,10.51752]
[1776894602961,33.95,78819.15,31.1,-0.57627,0.00043,10.51585]
[1776894603091,33.95,78819.15,31.1,-0.57627,0.00043,10.51585]
[1776894603968,33.95,78810.11,31.1,-0.58015,0.00043,10.49408]
[1776894607002,33.95,78809.01,31.1,-0.58063,0.00043,10.49134]
[1776894611067,33.95,78808.67,31.1,-0.58078,0.00043,10.49047]
[1776894615044,33.94,78804.6,31.1,-0.58254,0.00043,10.48018]
[1776894621087,33.93,78804.04,31.1,-0.5828,0.00043,10.47866]
[1776894626122,33.93,78805.21,31.1,-0.58231,0.00043,10.48156]
[1776894628135,33.93,78802.65,31.1,-0.58341,0.00043,10.47503]
[1776894633170,33.92,78802.52,31.1,-0.58354,0.00043,10.46565]
[1776894638206,33.92,78801.33,31.1,-0.58406,0.00043,10.46255]
[1776894643241,33.92,78801.36,31.1,-0.58406,0.00043,10.46259]
[1776894650290,33.91,78802.79,31.1,-0.58346,0.00043,10.46619]
[1776894654839,33.91,78802.53,31.1,-0.58357,0.00043,10.4655]
[1776894659737,33.91,78801.2,31.1,-0.58415,0.00043,10.46205]
[1776894659750,33.91,78801.2,31.1,-0.58415,0.00043,10.46205]
[1776894664797,33.91,78801.1,31.1,-0.5842,0.00043,10.46176]
[1776894671439,33.9,78802.28,31.1,-0.5837,0.00043,10.46472]
[1776894673201,33.9,78802.28,31.1,-0.5837,0.00043,10.46472]
[1776894675467,33.9,78799.3,31.1,-0.58499,0.00043,10.45699]
[1776894680502,33.9,78798.56,31.1,-0.58531,0.00043,10.45503]
[1776894685536,33.9,78799.23,31.1,-0.58503,0.00043,10.45673]
[1776894688558,33.89,78797.39,31.1,-0.58583,0.00043,10.45188]
[1776894693593,33.89,78794.99,31.1,-0.58694,0.00043,10.43646]
[1776894695607,33.89,78790.76,31.1,-0.58876,0.00043,10.4251]
[1776894700642,33.89,78789.35,31.1,-0.58936,0.00043,10.42125]
[1776894703152,33.89,78789.35,31.1,-0.58936,0.00043,10.42124]
[1776894703573,33.89,78789.35,31.1,-0.58936,0.00043,10.42124]
[1776894708989,33.88,78787.83,31.1,-0.59002,0.00043,10.41703]
[1776894709017,33.88,78787.83,31.1,-0.59002,0.00043,10.41703]
[1776894709026,33.88,78787.83,31.1,-0.59002,0.00043,10.41703]
[1776894709085,33.88,78787.83,31.1,-0.59003,0.00043,10.41701]
[1776894709339,33.88,78787.83,31.1,-0.59003,0.00043,10.41701]
[1776894709705,33.88,78783.63,31.1,-0.59183,0.00043,10.40537]
[1776894710712,33.88,78780.92,31.1,-0.59299,0.00043,10.39775]
[1776894711179,33.88,78780.92,31.1,-0.59299,0.00043,10.39775]
[1776894711453,33.88,78780.92,31.1,-0.59299,0.00043,10.39775]
[1776894711731,33.88,78780.92,31.1,-0.59299,0.00043,10.39775]
[1776894711991,33.88,78773.82,31.1,-0.59602,0.00043,10.37738]
[1776894712728,33.88,78769.53,31.1,-0.59785,0.00043,10.36477]
[1776894713876,33.88,78769.53,31.1,-0.59785,0.00043,10.36477]
[1776894714070,33.88,78760.29,31.1,-0.60179,0.00043,10.3369]
[1776894715073,33.88,78754.13,31.1,-0.6044,0.00042,10.31777]
[1776894715748,33.88,78751.5,31.1,-0.60552,0.00042,10.30947]
[1776894717626,33.88,78751.04,31.1,-0.60571,0.00042,10.30801]
[1776894717943,33.88,78751.04,31.1,-0.60571,0.00042,10.30801]
[1776894718044,33.88,78749.74,31.1,-0.60626,0.00042,10.3039]
[1776894718769,33.88,78763.5,31.1,-0.60041,0.00043,10.34675]
[1776894719777,33.88,78765.61,31.1,-0.59951,0.00043,10.35314]
[1776894720784,33.88,78769.0,31.1,-0.59807,0.00043,10.36328]
[1776894722705,33.88,78769.6,31.1,-0.59781,0.00043,10.36505]
[1776894722798,33.88,78771.08,31.1,-0.59718,0.00043,10.3694]
[1776894725173,33.88,78772.24,31.1,-0.59669,0.00043,10.37282]
[1776894730854,33.89,78770.88,31.1,-0.59725,0.00043,10.36891]
[1776894732418,33.89,78770.91,31.1,-0.59724,0.00043,10.36901]
[1776894738044,33.89,78771.01,31.1,-0.5972,0.00043,10.3693]
[1776894738146,33.89,78770.96,31.1,-0.59722,0.00043,10.36915]
[1776894743945,33.89,78770.46,31.1,-0.59743,0.00043,10.36769]
[1776894748980,33.89,78770.32,31.1,-0.59749,0.00043,10.36728]
[1776894754015,33.89,78769.81,31.1,-0.59778,0.00043,10.35673]
[1776894755022,33.89,78768.0,31.1,-0.59856,0.00043,10.35135]
[1776894758042,33.89,78763.57,31.1,-0.60045,0.00043,10.33802]
[1776894759050,33.89,78761.33,31.1,-0.6014,0.00043,10.3312]
[1776894760057,33.89,78758.47,31.1,-0.60261,0.00043,10.32241]
[1776894764085,33.89,78750.48,31.1,-0.60601,0.00042,10.29732]
[1776894765392,33.89,78748.99,31.1,-0.60664,0.00042,10.29256]
[1776894766098,33.89,78746.87,31.1,-0.60754,0.00042,10.28575]
[1776894768076,33.89,78745.24,31.1,-0.60823,0.00042,10.28047]
[1776894768113,33.89,78745.04,31.1,-0.60832,0.00042,10.27982]
[1776894769120,33.89,78746.98,31.1,-0.60749,0.00042,10.28611]
[1776894774156,33.89,78747.31,31.1,-0.60734,0.00042,10.28725]
[1776894780705,33.89,78748.77,31.1,-0.60672,0.00042,10.29196]
[1776894787246,33.9,78747.6,31.1,-0.60721,0.00042,10.28829]
[1776894792281,33.9,78747.36,31.1,-0.6073,0.00042,10.28759]
[1776894799422,33.9,78748.9,31.1,-0.60664,0.00042,10.29258]
[1776894801344,33.9,78751.53,31.1,-0.60552,0.00042,10.301]
[1776894806379,33.9,78751.09,31.1,-0.6057,0.00042,10.29964]
[1776894811414,33.91,78752.68,31.1,-0.60511,0.00042,10.29557]
[1776894816449,33.91,78753.7,31.1,-0.60467,0.00042,10.29881]
[1776894822159,33.91,78753.88,31.1,-0.6046,0.00042,10.29938]
[1776894822490,33.91,78764.65,31.1,-0.60001,0.00043,10.33259]
[1776894823498,33.91,78767.75,31.1,-0.59869,0.00043,10.34189]
[1776894827526,33.91,78770.53,31.1,-0.5975,0.00043,10.35018]
[1776894828276,33.91,78770.53,31.1,-0.5975,0.00043,10.35018]
[1776894828709,33.91,78770.53,31.1,-0.5975,0.00043,10.35018]
[1776894828769,33.91,78771.03,31.1,-0.59728,0.00043,10.35166]
[1776894835582,33.91,78773.06,31.1,-0.59641,0.00043,10.35764]
[1776894841403,33.91,78772.99,31.1,-0.59644,0.00043,10.35745]
[1776894848672,33.91,78771.76,31.1,-0.59696,0.00043,10.35388]
[1776894850687,33.92,78769.29,31.1,-0.59801,0.00043,10.34661]
[1776894855721,33.92,78769.53,31.1,-0.5979,0.00043,10.34736]
[1776894856297,33.92,78769.53,31.1,-0.5979,0.00043,10.34736]
[1776894857464,33.92,78769.74,31.1,-0.59781,0.00043,10.34799]
[1776894857485,33.92,78769.74,31.1,-0.59781,0.00043,10.34799]
[1776894857909,33.92,78769.74,31.1,-0.59781,0.00043,10.34799]
[1776894858215,33.92,78769.74,31.1,-0.59781,0.00043,10.34799]
[1776894858232,33.92,78769.74,31.1,-0.59781,0.00043,10.34799]
[1776894858240,33.92,78773.59,31.1,-0.59617,0.00043,10.35929]
[1776894858328,33.92,78773.59,31.1,-0.59617,0.00043,10.35929]
[1776894858743,33.92,78781.26,31.1,-0.59289,0.00043,10.38129]
[1776894859750,33.92,78789.9,31.1,-0.58919,0.00043,10.40521]
[1776894864537,33.92,78791.24,31.1,-0.58862,0.00043,10.40883]
[1776894864586,33.92,78791.24,31.1,-0.58862,0.00043,10.40883]
[1776894864614,33.92,78791.24,31.1,-0.58862,0.00043,10.40883]
[1776894864676,33.92,78791.24,31.1,-0.58862,0.00043,10.40883]
[1776894864785,33.92,78787.62,31.1,-0.59017,0.00043,10.39897]
[1776894865792,33.92,78780.89,31.1,-0.59305,0.00043,10.38021]
[1776894870827,33.92,78779.28,31.1,-0.59375,0.00043,10.37561]
[1776894874855,33.91,78781.11,31.1,-0.59305,0.00043,10.37171]
[1776894877423,33.91,78781.01,31.1,-0.59309,0.00043,10.37142]
[1776894877487,33.91,78781.01,31.1,-0.59309,0.00043,10.37142]
[1776894877825,33.91,78781.01,31.1,-0.59309,0.00043,10.37141]
[1776894878545,33.91,78781.01,31.1,-0.59309,0.00043,10.37141]
[1776894884925,33.91,78779.21,31.1,-0.59386,0.00043,10.3663]
[1776894889673,33.91,78779.18,31.1,-0.59388,0.00043,10.36622]
[1776894896004,33.91,78777.91,31.1,-0.59443,0.00043,10.36252]
[1776894900599,33.91,78777.91,31.1,-0.59444,0.00043,10.36249]
[1776894901038,33.91,78774.47,31.1,-0.59591,0.00043,10.35256]
[1776894905255,33.91,78772.9,31.1,-0.59658,0.00043,10.34798]
[1776894910224,33.91,78771.04,31.1,-0.59737,0.00043,10.34252]
[1776894915232,33.91,78771.04,31.1,-0.59737,0.00043,10.34253]
[1776894915582,33.91,78771.0,31.1,-0.59739,0.00043,10.34241]
[1776894915898,33.91,78771.0,31.1,-0.59739,0.00043,10.34241]
[1776894919117,33.91,78768.91,31.1,-0.59829,0.00043,10.3362]
[1776894919218,33.9,78768.91,31.1,-0.59829,0.00043,10.33619]
[1776894922919,33.9,78769.43,31.1,-0.59807,0.00043,10.33771]
[1776894922948,33.9,78769.43,31.1,-0.59807,0.00043,10.33771]
[1776894924195,33.9,78770.98,31.1,-0.59741,0.00043,10.34227]
[1776894924199,33.9,78777.33,31.1,-0.5947,0.00043,10.36074]
[1776894924922,33.9,78777.33,31.1,-0.5947,0.00043,10.36074]
[1776894924924,33.9,78777.33,31.1,-0.5947,0.00043,10.36074]
[1776894925035,33.9,78777.33,31.1,-0.5947,0.00043,10.36074]
[1776894925076,33.9,78777.33,31.1,-0.5947,0.00043,10.36074]
[1776894925206,33.9,78785.54,31.1,-0.59118,0.00043,10.38391]
[1776894926213,33.9,78794.89,31.1,-0.58717,0.00043,10.40933]
[1776894926699,33.9,78794.89,31.1,-0.58717,0.00043,10.40933]
[1776894928471,33.9,78795.92,31.1,-0.58673,0.00043,10.41205]
[1776894929233,33.9,78796.35,31.1,-0.58654,0.00043,10.41318]
[1776894930810,33.9,78796.97,31.1,-0.58628,0.00043,10.41481]
[1776894931248,33.9,78798.41,31.1,-0.58573,0.00043,10.40955]
[1776894932254,33.9,78804.46,31.1,-0.58313,0.00043,10.42519]
[1776894933263,33.9,78807.1,31.1,-0.58199,0.00043,10.43188]
[1776894934270,33.9,78809.94,31.1,-0.58077,0.00043,10.43897]
[1776894938297,33.9,78805.91,31.1,-0.58251,0.00043,10.42884]
[1776894945347,33.89,78806.28,31.1,-0.58236,0.00043,10.42972]
[1776894951389,33.89,78806.1,31.1,-0.58245,0.00043,10.42922]
[1776894956424,33.89,78806.86,31.1,-0.58213,0.00043,10.4311]
[1776894961459,33.89,78808.01,31.1,-0.58163,0.00043,10.43401]
[1776894963473,33.89,78816.27,31.1,-0.57806,0.00043,10.4543]
[1776894967501,33.89,78818.05,31.1,-0.5773,0.00043,10.45853]
[1776894972535,33.88,78818.37,31.1,-0.57717,0.00043,10.45925]
[1776894977570,33.88,78819.21,31.1,-0.57682,0.00043,10.46119]
[1776894984093,33.87,78820.87,31.1,-0.57611,0.00043,10.46507]
[1776894989655,33.87,78821.93,31.1,-0.57566,0.00043,10.46747]
[1776894996703,33.86,78821.78,31.1,-0.57581,0.00043,10.45803]
[1776895001739,33.86,78822.6,31.1,-0.57547,0.00043,10.45989]
[1776895004426,33.85,78822.67,31.1,-0.57544,0.00043,10.46005]
[1776895005353,33.85,78826.34,31.1,-0.57385,0.00043,10.46852]
[1776895006773,33.85,78829.88,31.1,-0.57231,0.00043,10.47654]
[1776895010187,33.85,78832.17,31.1,-0.57132,0.00043,10.48164]
[1776895015432,33.85,78832.17,31.1,-0.57132,0.00043,10.48163]
[1776895021879,33.85,78832.51,31.1,-0.57118,0.00043,10.48236]
[1776895026914,33.85,78832.55,31.1,-0.57117,0.00043,10.48243]
[1776895029934,33.85,78834.76,31.1,-0.57021,0.00043,10.48728]
[1776895034970,33.84,78834.88,31.1,-0.57016,0.00043,10.48752]
[1776895040111,33.84,78834.89,31.1,-0.57016,0.00043,10.48753]
[1776895046049,33.84,78832.88,31.1,-0.57104,0.00043,10.48307]
[1776895048990,33.84,78832.43,31.1,-0.57124,0.00043,10.48206]
[1776895051783,33.83,78832.17,31.1,-0.57142,0.00043,10.47246]
[1776895052331,33.83,78834.04,31.1,-0.57061,0.00044,10.47659]
[1776895053098,33.83,78837.77,31.1,-0.56899,0.00044,10.4847]
[1776895054014,33.83,78837.77,31.1,-0.56899,0.00044,10.4847]
[1776895054327,33.83,78837.77,31.1,-0.56899,0.00044,10.4847]
[1776895054333,33.83,78837.77,31.1,-0.56899,0.00044,10.4847]
[1776895054711,33.83,78837.28,31.1,-0.5692,0.00044,10.48363]
[1776895055084,33.83,78837.28,31.1,-0.5692,0.00044,10.48363]
[1776895055407,33.83,78842.59,31.1,-0.56689,0.00044,10.49491]
[1776895055851,33.83,78842.59,31.1,-0.56689,0.00044,10.49491]
[1776895058033,33.83,78843.68,31.1,-0.56641,0.00044,10.49719]
[1776895058119,33.83,78843.68,31.1,-0.56641,0.00044,10.49719]
[1776895058612,33.83,78844.92,31.1,-0.56587,0.00044,10.49976]
[1776895059140,33.84,78851.09,31.1,-0.56318,0.00044,10.51226]
[1776895059852,33.84,78851.09,31.1,-0.56318,0.00044,10.51226]
[1776895060493,33.84,78851.09,31.1,-0.56318,0.00044,10.51226]
[1776895060367,33.84,78851.7,31.1,-0.56292,0.00044,10.51346]
[1776895061035,33.84,78851.7,31.1,-0.56292,0.00044,10.51346]
[1776895061154,33.84,78851.56,31.1,-0.56298,0.00044,10.51319]
[1776895062161,33.83,78849.19,31.1,-0.56401,0.00044,10.50845]
[1776895067196,33.83,78847.82,31.1,-0.56462,0.00044,10.50566]
[1776895069221,33.83,78847.85,31.1,-0.5646,0.00044,10.50572]
[1776895071254,33.83,78847.85,31.1,-0.5646,0.00044,10.50572]
[1776895071310,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895071950,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895072052,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895072679,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895072872,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895072907,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895073207,33.83,78847.71,31.1,-0.56467,0.00044,10.50543]
[1776895073238,33.83,78845.02,31.1,-0.56584,0.00044,10.49992]
[1776895075207,33.83,78844.26,31.1,-0.56617,0.00044,10.49835]
[1776895078653,33.83,78844.66,31.1,-0.566,0.00044,10.49916]
[1776895084316,33.82,78843.81,31.1,-0.56638,0.00044,10.49737]
[1776895085322,33.82,78841.6,31.1,-0.56734,0.00044,10.49275]
[1776895088344,33.82,78841.96,31.1,-0.56719,0.00044,10.4935]
[1776895088447,33.82,78841.92,31.1,-0.5672,0.00044,10.49342]
[1776895092481,33.82,78842.1,31.2,-0.56713,0.00044,10.49379]
[1776895092483,33.82,78842.1,31.2,-0.56713,0.00044,10.49379]
[1776895092484,33.82,78842.1,31.2,-0.56713,0.00044,10.49379]
[1776895092985,33.82,78842.32,31.2,-0.56703,0.00044,10.49425]
[1776895093378,33.82,78841.89,31.2,-0.56722,0.00044,10.49335]
[1776895093706,33.82,78841.89,31.2,-0.56722,0.00044,10.49335]
[1776895094385,33.82,78836.91,31.2,-0.56939,0.00044,10.48272]
[1776895096337,33.82,78837.47,31.2,-0.56915,0.00044,10.48392]
[1776895097493,33.82,78836.86,31.2,-0.56941,0.00044,10.4826]
[1776895098414,33.82,78833.43,31.2,-0.57091,0.00044,10.47508]
[1776895102442,33.82,78824.13,31.2,-0.57496,0.00043,10.45398]
[1776895103449,33.82,78822.07,31.2,-0.57586,0.00043,10.44916]
[1776895105471,33.81,78822.18,31.2,-0.57581,0.00043,10.44941]
[1776895105488,33.81,78822.18,31.2,-0.57581,0.00043,10.44941]
[1776895108484,33.81,78819.37,31.2,-0.57703,0.00043,10.44276]
[1776895113520,33.81,78819.32,31.2,-0.57712,0.00043,10.4336]
[1776895116570,33.81,78818.6,31.2,-0.57744,0.00043,10.43187]
[1776895117549,33.81,78810.79,31.2,-0.58083,0.00043,10.4128]
[1776895118556,33.81,78799.01,31.2,-0.58594,0.00043,10.38259]
[1776895119563,33.81,78796.03,31.2,-0.58723,0.00043,10.37465]
[1776895121007,33.81,78796.03,31.2,-0.58723,0.00043,10.37465]
[1776895121535,33.81,78794.98,31.2,-0.58769,0.00043,10.3718]
[1776895121577,33.81,78789.12,31.2,-0.59022,0.00043,10.35587]
[1776895122583,33.8,78786.01,31.2,-0.59157,0.00043,10.34722]
[1776895123681,33.8,78786.01,31.2,-0.59157,0.00043,10.34722]
[1776895124013,33.8,78782.82,31.2,-0.59294,0.00043,10.33825]
[1776895124598,33.8,78779.75,31.2,-0.59427,0.00043,10.32949]
[1776895125630,33.8,78779.75,31.2,-0.59427,0.00043,10.32949]
[1776895125729,33.8,78776.93,31.2,-0.59548,0.00043,10.32134]
[1776895126612,33.8,78773.84,31.2,-0.59681,0.00043,10.31231]
[1776895127619,33.8,78772.14,31.2,-0.59755,0.00043,10.30728]
[1776895129203,33.8,78772.14,31.2,-0.59755,0.00043,10.30728]
[1776895129334,33.8,78772.14,31.2,-0.59755,0.00043,10.30728]
[1776895129532,33.8,78772.14,31.2,-0.59755,0.00043,10.30728]
[1776895130140,33.8,78770.93,31.2,-0.59807,0.00043,10.3037]
[1776895130640,33.8,78777.15,31.2,-0.59539,0.00043,10.32197]
[1776895133033,33.8,78778.45,31.2,-0.59483,0.00043,10.32572]
[1776895133053,33.8,78778.45,31.2,-0.59483,0.00043,10.32572]
[1776895133078,33.8,78778.45,31.2,-0.59483,0.00043,10.32572]
[1776895133197,33.8,78778.45,31.2,-0.59483,0.00043,10.32572]
[1776895133475,33.8,78780.94,31.2,-0.59376,0.00043,10.33285]
[1776895133961,33.8,78780.94,31.2,-0.59376,0.00043,10.33285]
[1776895133995,33.8,78786.2,31.2,-0.59149,0.00043,10.3477]
[1776895134668,33.8,78789.32,31.2,-0.59014,0.00043,10.35636]
[1776895137689,33.8,78791.56,31.2,-0.58918,0.00043,10.3625]
[1776895141892,33.8,78791.86,31.2,-0.58905,0.00043,10.36332]
[1776895142154,33.8,78794.93,31.2,-0.58772,0.00043,10.37162]
[1776895143105,33.8,78794.93,31.2,-0.58772,0.00043,10.37162]
[1776895143206,33.8,78802.55,31.2,-0.58442,0.00043,10.39172]
[1776895144415,33.8,78802.55,31.2,-0.58442,0.00043,10.39172]
[1776895144505,33.8,78804.79,31.2,-0.58346,0.00043,10.39748]
[1776895146483,33.8,78806.29,31.2,-0.58281,0.00043,10.4013]
[1776895146576,33.8,78807.79,31.2,-0.58216,0.00043,10.4051]
[1776895146752,33.8,78804.05,31.2,-0.58378,0.00043,10.39554]
[1776895147759,33.8,78799.45,31.2,-0.58578,0.00043,10.38356]
[1776895152568,33.8,78797.61,31.2,-0.58658,0.00043,10.37868]
[1776895153569,33.79,78790.98,31.2,-0.58945,0.00043,10.3608]
[1776895153801,33.79,78783.84,31.2,-0.59253,0.00043,10.34097]
[1776895156822,33.79,78787.19,31.2,-0.59108,0.00043,10.35034]
[1776895161857,33.79,78791.0,31.2,-0.58945,0.00043,10.36081]
[1776895162863,33.79,78788.75,31.2,-0.59042,0.00043,10.35462]
[1776895167899,33.79,78788.44,31.2,-0.59056,0.00043,10.35372]
[1776895172933,33.79,78788.38,31.2,-0.59067,0.00043,10.34442]
[1776895177968,33.78,78787.99,31.2,-0.59084,0.00043,10.3433]
[1776895184011,33.78,78788.58,31.2,-0.5906,0.00043,10.3449]
[1776895191059,33.78,78788.55,31.2,-0.59062,0.00043,10.34476]
[1776895196095,33.78,78789.15,31.2,-0.59036,0.00043,10.34638]
[1776895200528,33.78,78788.84,31.2,-0.5905,0.00043,10.34551]
[1776895200543,33.78,78788.84,31.2,-0.5905,0.00043,10.34551]
[1776895200665,33.78,78788.84,31.2,-0.5905,0.00043,10.34551]
[1776895200670,33.78,78788.84,31.2,-0.5905,0.00043,10.34551]
[1776895200910,33.77,78788.97,31.2,-0.59045,0.00043,10.34585]
[1776895200979,33.77,78788.97,31.2,-0.59045,0.00043,10.34585]
[1776895201029,33.77,78788.97,31.2,-0.59045,0.00043,10.34585]
[1776895201105,33.77,78788.97,31.2,-0.59045,0.00043,10.34585]
[1776895201286,33.77,78788.97,31.2,-0.59045,0.00043,10.34585]
[1776895201329,33.77,78770.46,31.2,-0.59843,0.00043,10.29264]
[1776895202138,33.77,78759.44,31.2,-0.60317,0.00043,10.259]
[1776895202950,33.77,78759.44,31.2,-0.60317,0.00043,10.259]
[1776895203145,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204081,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204094,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204104,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204122,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204295,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204334,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204472,33.77,78759.6,31.2,-0.6031,0.00043,10.25951]
[1776895204509,33.77,78765.05,31.2,-0.60076,0.00043,10.27631]
[1776895204761,33.77,78765.05,31.2,-0.60076,0.00043,10.27631]
[1776895205443,33.77,78765.05,31.2,-0.60076,0.00043,10.27631]
[1776895205526,33.78,78777.53,31.2,-0.59538,0.00043,10.31346]
[1776895206199,33.77,78782.93,31.2,-0.59306,0.00043,10.32894]
[1776895209220,33.77,78784.78,31.2,-0.59226,0.00043,10.33412]
[1776895210718,33.77,78784.75,31.2,-0.59228,0.00043,10.33402]
[1776895211465,33.77,78784.75,31.2,-0.59228,0.00043,10.33402]
[1776895211566,33.77,78785.57,31.2,-0.59193,0.00043,10.33631]
[1776895214255,33.77,78789.03,31.2,-0.59044,0.00043,10.34591]
[1776895219289,33.77,78790.34,31.2,-0.58987,0.00043,10.34953]
[1776895221304,33.77,78794.02,31.2,-0.58828,0.00043,10.35956]
[1776895223649,33.77,78794.29,31.2,-0.58816,0.00043,10.36028]
[1776895224631,33.77,78805.78,31.2,-0.58318,0.00043,10.39049]
[1776895225331,33.77,78816.22,31.2,-0.57865,0.00043,10.41654]
[1776895227346,33.77,78819.81,31.2,-0.57709,0.00044,10.42517]
[1776895231375,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895231717,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895231741,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232163,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232172,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232198,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232375,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232565,33.76,78821.3,31.2,-0.57651,0.00044,10.41964]
[1776895232583,33.76,78831.82,31.2,-0.57192,0.00044,10.44388]
[1776895233389,33.76,78834.84,31.2,-0.57061,0.00044,10.45058]
[1776895234050,33.76,78834.84,31.2,-0.57061,0.00044,10.45058]
[1776895234690,33.76,78837.01,31.2,-0.56966,0.00044,10.45532]
[1776895240337,33.76,78838.13,31.2,-0.56917,0.00044,10.45773]
[1776895243116,33.76,78839.09,31.2,-0.56876,0.00044,10.45979]
[1776895243155,33.76,78839.09,31.2,-0.56876,0.00044,10.45979]
[1776895243221,33.76,78839.09,31.2,-0.56876,0.00044,10.45979]
[1776895243267,33.76,78839.09,31.2,-0.56876,0.00044,10.45979]
[1776895243458,33.76,78835.76,31.2,-0.57021,0.00044,10.45256]
[1776895244352,33.76,78835.76,31.2,-0.57021,0.00044,10.45256]
[1776895244466,33.76,78832.29,31.2,-0.57173,0.00044,10.44487]
[1776895245473,33.76,78830.4,31.2,-0.57256,0.00044,10.44061]
[1776895247248,33.76,78829.98,31.2,-0.57274,0.00044,10.43966]
[1776895247599,33.76,78829.98,31.2,-0.57274,0.00044,10.43966]
[1776895250508,33.75,78831.83,31.2,-0.57194,0.00044,10.44381]
[1776895254711,33.75,78834.69,31.2,-0.57069,0.00044,10.45014]
[1776895255993,33.75,78836.41,31.2,-0.56994,0.00044,10.45391]
[1776895256002,33.75,78836.41,31.2,-0.56994,0.00044,10.45391]
[1776895256063,33.75,78836.41,31.2,-0.56994,0.00044,10.45391]
[1776895256551,33.75,78841.7,31.2,-0.56763,0.00044,10.46528]
[1776895257558,33.75,78844.49,31.2,-0.56641,0.00044,10.47113]
[1776895261435,33.75,78844.37,31.2,-0.56647,0.00044,10.47086]
[1776895261515,33.75,78844.37,31.2,-0.56647,0.00044,10.47086]
[1776895261607,33.75,78844.37,31.4,-0.56647,0.00044,10.47086]
[1776895261623,33.75,78844.37,31.4,-0.56647,0.00044,10.47086]
[1776895261625,33.75,78844.37,31.4,-0.56647,0.00044,10.47086]
[1776895261642,33.75,78842.79,31.4,-0.56716,0.00044,10.46754]
[1776895261838,33.75,78842.79,31.4,-0.56716,0.00044,10.46754]
[1776895261921,33.75,78842.79,31.4,-0.56716,0.00044,10.46754]
[1776895262702,33.75,78833.52,31.4,-0.57122,0.00044,10.44749]
[1776895263600,33.75,78830.9,31.4,-0.57236,0.00044,10.44163]
[1776895266048,33.75,78830.5,31.4,-0.57254,0.00044,10.44072]
[1776895266621,33.75,78828.05,31.4,-0.57361,0.00044,10.43514]
[1776895267497,33.75,78828.05,31.4,-0.57361,0.00044,10.43514]
[1776895267517,33.75,78828.05,31.4,-0.57361,0.00044,10.43514]
[1776895267522,33.75,78828.05,31.4,-0.57361,0.00044,10.43514]
[1776895267628,33.74,78821.37,31.4,-0.57653,0.00044,10.41957]
[1776895268607,33.74,78821.37,31.4,-0.57653,0.00044,10.41957]
[1776895268718,33.74,78821.37,31.4,-0.57653,0.00044,10.41957]
[1776895268635,33.74,78815.56,31.4,-0.57906,0.00044,10.40556]
[1776895269642,33.74,78813.41,31.4,-0.58,0.00044,10.40025]
[1776895274677,33.74,78811.37,31.4,-0.5809,0.00044,10.39514]
[1776895275882,33.74,78811.11,31.4,-0.58102,0.00044,10.39448]
[1776895276205,33.74,78811.11,31.4,-0.58102,0.00044,10.39448]
[1776895276315,33.74,78811.11,31.4,-0.58102,0.00044,10.39448]
[1776895277369,33.74,78811.04,31.4,-0.58105,0.00044,10.3943]
[1776895288775,33.73,78810.77,31.4,-0.58118,0.00044,10.39354]
[1776895293810,33.73,78810.66,31.4,-0.5813,0.00044,10.38417]
[1776895294817,33.73,78814.25,31.4,-0.57974,0.00044,10.3931]
[1776895297838,33.73,78816.5,31.4,-0.57876,0.00044,10.39861]
[1776895299852,33.73,78820.26,31.4,-0.57712,0.00044,10.40768]
[1776895303879,33.73,78822.5,31.4,-0.57614,0.00044,10.41299]
[1776895308915,33.73,78822.32,31.4,-0.57622,0.00044,10.41254]
[1776895312735,33.73,78822.75,31.4,-0.57604,0.00044,10.41355]
[1776895313953,33.72,78826.14,31.4,-0.57456,0.00044,10.42147]
[1776895318988,33.72,78826.95,31.4,-0.57421,0.00044,10.42331]
[1776895321832,33.72,78826.9,31.4,-0.57424,0.00044,10.42318]
[1776895327046,33.72,78825.77,31.4,-0.57474,0.00044,10.42052]
[1776895328052,33.72,78823.02,31.4,-0.57594,0.00044,10.41408]
[1776895330067,33.72,78820.9,31.4,-0.57687,0.00044,10.40905]
[1776895334906,33.72,78819.83,31.4,-0.57734,0.00044,10.40649]
[1776895335590,33.71,78814.71,31.4,-0.57957,0.00044,10.39405]
[1776895335809,33.71,78814.71,31.4,-0.57957,0.00044,10.39405]
[1776895336109,33.71,78803.27,31.4,-0.58456,0.00044,10.36508]
[1776895337116,33.71,78798.51,31.4,-0.58663,0.00043,10.35254]
[1776895339516,33.71,78798.44,31.4,-0.58666,0.00043,10.35234]
[1776895340137,33.71,78787.87,31.4,-0.59126,0.00043,10.3235]
[1776895341664,33.71,78787.87,31.4,-0.59126,0.00043,10.3235]
[1776895341728,33.71,78783.51,31.4,-0.59315,0.00043,10.31121]
[1776895343412,33.71,78783.15,31.4,-0.5933,0.00043,10.31019]
[1776895345211,33.71,78781.2,31.4,-0.59415,0.00043,10.30462]
[1776895345234,33.71,78781.2,31.4,-0.59415,0.00043,10.30462]
[1776895345334,33.71,78781.2,31.4,-0.59415,0.00043,10.30462]
[1776895345398,33.71,78781.24,31.4,-0.59413,0.00043,10.30474]
[1776895346245,33.71,78781.24,31.4,-0.59413,0.00043,10.30474]
[1776895346323,33.71,78788.56,31.4,-0.59095,0.00043,10.32545]
[1776895347186,33.71,78791.61,31.4,-0.58963,0.00043,10.33389]
[1776895348193,33.71,78793.95,31.4,-0.58861,0.00043,10.34029]
[1776895351705,33.71,78793.88,31.4,-0.58864,0.00043,10.34011]
[1776895354792,33.71,78793.87,31.4,-0.58872,0.00043,10.33098]
[1776895355242,33.71,78787.15,31.4,-0.59164,0.00043,10.31245]
[1776895356249,33.72,78781.37,31.4,-0.59414,0.00043,10.29607]
[1776895357298,33.72,78781.37,31.4,-0.59414,0.00043,10.29607]
[1776895357309,33.72,78781.37,31.4,-0.59414,0.00043,10.29607]
[1776895357351,33.72,78781.37,31.4,-0.59414,0.00043,10.29607]
[1776895357534,33.72,78781.37,31.4,-0.59414,0.00043,10.29607]
[1776895358092,33.72,78781.94,31.4,-0.59389,0.00043,10.29773]
[1776895358465,33.72,78781.94,31.4,-0.59389,0.00043,10.29773]
[1776895358468,33.72,78781.94,31.4,-0.59389,0.00043,10.29773]
[1776895358472,33.72,78781.94,31.4,-0.59389,0.00043,10.29773]
[1776895358714,33.72,78771.82,31.4,-0.59827,0.00043,10.26814]
[1776895360277,33.72,78774.54,31.4,-0.59708,0.00043,10.27629]
[1776895362736,33.72,78774.61,31.4,-0.59705,0.00043,10.27653]
[1776895362789,33.72,78774.5,31.4,-0.59709,0.00043,10.27623]
[1776895363143,33.72,78774.5,31.4,-0.59709,0.00043,10.27623]
[1776895364693,33.73,78773.93,31.4,-0.59733,0.00043,10.27458]
[1776895365312,33.73,78770.56,31.4,-0.59878,0.00043,10.26459]
[1776895368248,33.73,78769.47,31.4,-0.59924,0.00043,10.26137]
[1776895371560,33.73,78768.56,31.4,-0.59962,0.00043,10.2587]
[1776895371671,33.73,78768.56,31.4,-0.59962,0.00043,10.2587]
[1776895371727,33.73,78768.56,31.4,-0.59962,0.00043,10.2587]
[1776895371852,33.74,78768.06,31.4,-0.59983,0.00043,10.25722]
[1776895372361,33.74,78761.39,31.4,-0.60271,0.00043,10.23679]
[1776895373367,33.74,78759.62,31.4,-0.60347,0.00043,10.23128]
[1776895376389,33.74,78757.9,31.4,-0.60419,0.00043,10.22599]
[1776895382377,33.75,78757.61,31.4,-0.6043,0.00043,10.2252]
[1776895382431,33.75,78756.61,31.4,-0.60472,0.00043,10.22211]
[1776895382921,33.75,78756.61,31.4,-0.60472,0.00043,10.22211]
[1776895383438,33.75,78745.81,31.4,-0.60935,0.00043,10.18731]
[1776895384445,33.75,78742.52,31.4,-0.61076,0.00043,10.17647]
[1776895385748,33.75,78742.52,31.4,-0.61076,0.00043,10.17647]
[1776895385766,33.75,78742.52,31.4,-0.61076,0.00043,10.17647]
[1776895385759,33.76,78742.6,31.4,-0.61072,0.00043,10.17678]
[1776895386459,33.76,78755.2,31.4,-0.60531,0.00043,10.21778]
[1776895387466,33.76,78761.72,31.4,-0.6025,0.00043,10.23826]
[1776895392514,33.77,78763.24,31.4,-0.60182,0.00043,10.24315]
[1776895394533,33.77,78760.86,31.4,-0.60283,0.00043,10.23583]
[1776895395653,33.77,78760.86,31.4,-0.60283,0.00043,10.23583]
[1776895395750,33.77,78750.84,31.4,-0.60714,0.00043,10.20411]
[1776895396754,33.77,78750.84,31.4,-0.60714,0.00043,10.20411]
[1776895396758,33.77,78743.36,31.4,-0.61034,0.00043,10.17968]
[1776895397552,33.77,78749.24,31.4,-0.60782,0.00043,10.19898]
[1776895398560,33.77,78752.74,31.4,-0.60631,0.00043,10.2103]
[1776895399273,33.77,78752.74,31.4,-0.60631,0.00043,10.2103]
[1776895399567,33.77,78747.83,31.4,-0.60841,0.00043,10.19445]
[1776895400574,33.77,78745.66,31.4,-0.60934,0.00043,10.18736]
[1776895402139,33.78,78744.22,31.4,-0.60996,0.00043,10.18264]
[1776895402588,33.78,78746.69,31.4,-0.6089,0.00043,10.19078]
[1776895403595,33.78,78750.03,31.4,-0.60746,0.00043,10.20167]
[1776895404602,33.78,78755.06,31.4,-0.6053,0.00043,10.21779]
[1776895405608,33.78,78757.54,31.4,-0.60423,0.00043,10.22563]
[1776895408630,33.78,78755.46,31.4,-0.60512,0.00043,10.21909]
[1776895409637,33.78,78752.48,31.4,-0.6064,0.00043,10.20961]
[1776895410644,33.78,78748.48,31.4,-0.60812,0.00043,10.19671]
[1776895412664,33.78,78747.74,31.4,-0.60852,0.00043,10.18509]
[1776895412710,33.78,78747.58,31.4,-0.60859,0.00043,10.18459]
[1776895413665,33.78,78745.0,31.4,-0.60969,0.00043,10.17614]
[1776895416014,33.78,78744.85,31.4,-0.60975,0.00043,10.17568]
[1776895416686,33.78,78747.47,31.4,-0.60863,0.00043,10.18429]
[1776895419707,33.78,78745.27,31.4,-0.60957,0.00043,10.1771]
[1776895422119,33.79,78744.92,31.4,-0.60972,0.00043,10.17597]
[1776895423280,33.79,78744.11,31.4,-0.61006,0.00043,10.17331]
[1776895428769,33.78,78743.06,31.4,-0.61052,0.00043,10.16977]
[1776895432797,33.78,78739.21,31.4,-0.61217,0.00043,10.15688]
[1776895433806,33.78,78737.26,31.4,-0.61301,0.00043,10.1503]
[1776895434250,33.78,78737.26,31.4,-0.61301,0.00043,10.1503]
[1776895434281,33.78,78737.26,31.4,-0.61301,0.00043,10.1503]
[1776895434813,33.78,78733.9,31.4,-0.61444,0.00043,10.13886]
[1776895437834,33.78,78731.1,31.4,-0.61564,0.00043,10.12919]
[1776895438841,33.78,78728.75,31.4,-0.61665,0.00043,10.12103]
[1776895439848,33.78,78726.02,31.4,-0.61781,0.00043,10.11146]
[1776895441936,33.78,78725.49,31.4,-0.61804,0.00043,10.10961]
[1776895442494,33.78,78725.49,31.4,-0.61804,0.00043,10.10961]
[1776895442869,33.78,78736.89,31.4,-0.61317,0.00043,10.149]
[1776895444073,33.78,78737.1,31.4,-0.61308,0.00043,10.14974]
[1776895444888,33.78,78739.54,31.4,-0.61203,0.00043,10.15798]
[1776895445894,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895445964,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895446176,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895446212,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895446317,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895446540,33.78,78753.6,31.4,-0.60601,0.00043,10.20403]
[1776895446901,33.78,78763.34,31.4,-0.60181,0.00043,10.23459]
[1776895446920,33.78,78763.34,31.4,-0.60181,0.00043,10.23459]
[1776895447774,33.78,78763.34,31.4,-0.60181,0.00043,10.23459]
[1776895447910,33.78,78756.13,31.4,-0.60491,0.00043,10.21212]
[1776895449088,33.78,78754.99,31.4,-0.6054,0.00043,10.20851]
[1776895450929,33.78,78757.47,31.4,-0.60433,0.00043,10.21637]
[1776895453472,33.78,78757.47,31.4,-0.60433,0.00043,10.21637]
[1776895454839,33.79,78757.24,31.4,-0.60443,0.00043,10.21566]
[1776895454955,33.79,78758.56,31.4,-0.60386,0.00043,10.21981]
[1776895454957,33.79,78758.56,31.4,-0.60386,0.00043,10.21981]
[1776895455095,33.79,78758.56,31.4,-0.60386,0.00043,10.21981]
[1776895456831,33.79,78760.08,31.4,-0.60321,0.00043,10.22456]
[1776895456889,33.79,78769.66,31.4,-0.59908,0.00043,10.25387]
[1776895461000,33.78,78771.9,31.4,-0.59812,0.00043,10.26052]
[1776895463394,33.78,78773.73,31.4,-0.59733,0.00043,10.26592]
[1776895470063,33.78,78774.4,31.4,-0.59706,0.00043,10.26778]
[1776895475098,33.77,78774.33,31.4,-0.59718,0.00043,10.25836]
[1776895478048,33.77,78774.91,31.4,-0.59693,0.00043,10.26007]
[1776895482059,33.77,78774.87,31.4,-0.59695,0.00043,10.25995]
[1776895482230,33.77,78774.87,31.4,-0.59695,0.00043,10.25995]
[1776895484161,33.77,78777.52,31.4,-0.5958,0.00043,10.2677]
[1776895485369,33.77,78781.6,31.4,-0.59404,0.00043,10.27948]
[1776895486175,33.77,78785.3,31.4,-0.59244,0.00043,10.28998]
[1776895491210,33.77,78785.98,31.4,-0.59215,0.00043,10.29183]
[1776895495557,33.77,78785.98,31.4,-0.59215,0.00043,10.29183]
[1776895495566,33.77,78785.98,31.4,-0.59215,0.00043,10.29183]
[1776895495572,33.77,78785.98,31.4,-0.59215,0.00043,10.29183]
[1776895496246,33.76,78781.15,31.4,-0.59426,0.00043,10.27802]
[1776895497253,33.76,78778.72,31.4,-0.59532,0.00043,10.27099]
[1776895498260,33.76,78776.27,31.4,-0.59638,0.00043,10.26384]
[1776895500740,33.76,78776.21,31.4,-0.59641,0.00043,10.26365]
[1776895500947,33.76,78776.21,31.4,-0.59641,0.00043,10.26365]
[1776895501558,33.76,78784.51,31.4,-0.59281,0.00043,10.28753]
[1776895502288,33.76,78790.56,31.4,-0.59019,0.00043,10.30443]
[1776895507323,33.76,78791.26,31.4,-0.58989,0.00043,10.30633]
[1776895513152,33.76,78791.16,31.4,-0.58994,0.00043,10.30603]
[1776895515379,33.75,78793.98,31.4,-0.58872,0.00043,10.3137]
[1776895517394,33.75,78802.6,31.4,-0.58497,0.00044,10.33664]
[1776895518509,33.75,78807.45,31.4,-0.58286,0.00044,10.34914]
[1776895519849,33.75,78805.41,31.4,-0.58375,0.00044,10.3439]
[1776895524442,33.75,78807.3,31.4,-0.58293,0.00044,10.3487]
[1776895529487,33.75,78805.63,31.4,-0.58367,0.00044,10.34437]
[1776895529681,33.75,78805.63,31.4,-0.58367,0.00044,10.34437]
[1776895529845,33.74,78803.68,31.4,-0.58452,0.00044,10.33931]
[1776895530856,33.74,78789.66,31.4,-0.59063,0.00043,10.30166]
[1776895531926,33.74,78782.69,31.4,-0.59373,0.00043,10.2729]
[1776895533988,33.74,78784.81,31.4,-0.59281,0.00043,10.27892]
[1776895534181,33.74,78784.81,31.4,-0.59281,0.00043,10.27892]
[1776895534514,33.74,78791.56,31.4,-0.58988,0.00043,10.29774]
[1776895535521,33.74,78796.02,31.4,-0.58794,0.00044,10.30988]
[1776895539401,33.74,78797.14,31.4,-0.58746,0.00044,10.31288]
[1776895539641,33.74,78797.14,31.4,-0.58746,0.00044,10.31288]
[1776895539731,33.74,78797.14,31.4,-0.58746,0.00044,10.31288]
[1776895539735,33.74,78791.66,31.4,-0.58984,0.00044,10.29799]
[1776895540826,33.74,78791.66,31.4,-0.58984,0.00044,10.29799]
[1776895540964,33.74,78791.66,31.4,-0.58984,0.00044,10.29799]
[1776895540995,33.74,78785.43,31.4,-0.59255,0.00043,10.28062]
[1776895541378,33.74,78785.43,31.4,-0.59255,0.00043,10.28062]
[1776895541769,33.74,78785.43,31.4,-0.59255,0.00043,10.28062]
[1776895541779,33.74,78785.43,31.4,-0.59255,0.00043,10.28062]
[1776895541988,33.74,78785.43,31.4,-0.59255,0.00043,10.28062]
[1776895541809,33.74,78770.67,31.4,-0.59896,0.00043,10.2376]
[1776895542997,33.74,78761.75,31.4,-0.60281,0.00043,10.21034]
[1776895543577,33.74,78757.38,31.4,-0.6047,0.00043,10.19665]
[1776895544776,33.74,78757.38,31.4,-0.6047,0.00043,10.19665]
[1776895544869,33.74,78755.64,31.4,-0.60545,0.00043,10.19113]
[1776895545591,33.74,78762.95,31.4,-0.60229,0.00043,10.21408]
[1776895546598,33.74,78767.27,31.4,-0.60042,0.00043,10.22734]
[1776895551633,33.74,78767.59,31.4,-0.60029,0.00043,10.22831]
[1776895552117,33.74,78767.59,31.4,-0.60029,0.00043,10.22831]
[1776895552640,33.74,78761.45,31.4,-0.60294,0.00043,10.20942]
[1776895553647,33.74,78759.48,31.4,-0.60379,0.00043,10.20327]
[1776895558682,33.74,78759.53,31.4,-0.60376,0.00043,10.20345]
[1776895560546,33.74,78759.54,31.4,-0.60376,0.00043,10.20349]
[1776895562038,33.74,78763.25,31.4,-0.60216,0.00043,10.21505]
[1776895562711,33.74,78766.48,31.4,-0.60076,0.00043,10.22498]
[1776895563425,33.74,78766.48,31.4,-0.60076,0.00043,10.22498]
[1776895563944,33.74,78766.48,31.4,-0.60076,0.00043,10.22498]
[1776895563935,33.74,78771.64,31.4,-0.59853,0.00043,10.24056]
[1776895564337,33.74,78771.64,31.4,-0.59853,0.00043,10.24056]
[1776895564341,33.74,78771.64,31.4,-0.59853,0.00043,10.24056]
[1776895564346,33.74,78771.64,31.4,-0.59853,0.00043,10.24056]
[1776895564724,33.74,78784.16,31.4,-0.5931,0.00043,10.27706]
[1776895565478,33.74,78784.16,31.4,-0.5931,0.00043,10.27706]
[1776895565531,33.74,78784.16,31.4,-0.5931,0.00043,10.27706]
[1776895565671,33.74,78784.16,31.4,-0.5931,0.00043,10.27706]
[1776895565731,33.74,78791.24,31.4,-0.59002,0.00043,10.29687]
[1776895566738,33.74,78798.88,31.4,-0.58669,0.00044,10.31755]
[1776895567537,33.74,78798.88,31.4,-0.58669,0.00044,10.31755]
[1776895567745,33.74,78803.39,31.4,-0.58473,0.00044,10.32941]
[1776895570766,33.74,78805.39,31.4,-0.58386,0.00044,10.33458]
[1776895572780,33.74,78798.49,31.4,-0.58687,0.00044,10.31647]
[1776895573787,33.74,78795.24,31.4,-0.58829,0.00044,10.30773]
[1776895577816,33.74,78792.36,31.4,-0.58955,0.00044,10.29985]
[1776895582851,33.73,78791.96,31.4,-0.58973,0.00044,10.29871]
[1776895587885,33.73,78790.74,31.4,-0.59027,0.00044,10.29533]
[1776895588893,33.73,78792.67,31.4,-0.58943,0.00044,10.30063]
[1776895591914,33.73,78797.99,31.4,-0.58719,0.00044,10.30586]
[1776895592921,33.73,78803.13,31.4,-0.58495,0.00044,10.31944]
[1776895593928,33.73,78805.49,31.4,-0.58392,0.00044,10.32556]
[1776895598963,33.73,78806.96,31.4,-0.58328,0.00044,10.32931]
[1776895599678,33.73,78806.96,31.4,-0.58328,0.00044,10.32931]
[1776895599771,33.73,78806.96,31.4,-0.58328,0.00044,10.32931]
[1776895609034,33.72,78806.11,31.4,-0.58367,0.00044,10.32705]
[1776895614069,33.72,78804.73,31.4,-0.58428,0.00044,10.32344]
[1776895619104,33.72,78806.04,31.4,-0.58371,0.00044,10.3268]
[1776895624140,33.72,78804.42,31.4,-0.58442,0.00044,10.32258]
[1776895626154,33.71,78799.64,31.4,-0.58651,0.00044,10.31001]
[1776895631189,33.71,78802.83,31.4,-0.58513,0.00044,10.31834]
[1776895632196,33.71,78805.11,31.4,-0.58414,0.00044,10.32428]
[1776895635217,33.71,78803.37,31.4,-0.5849,0.00044,10.31975]
[1776895636224,33.71,78797.68,31.4,-0.58738,0.00044,10.30469]
[1776895637231,33.71,78791.38,31.4,-0.59014,0.00044,10.28752]
[1776895638238,33.71,78789.04,31.4,-0.59116,0.00044,10.28103]
[1776895640512,33.71,78788.97,31.4,-0.59119,0.00044,10.28083]
[1776895640570,33.71,78788.97,31.4,-0.59119,0.00044,10.28083]
[1776895640661,33.71,78787.59,31.4,-0.59179,0.00044,10.27697]
[1776895641258,33.71,78783.76,31.4,-0.59345,0.00043,10.26614]
[1776895642266,33.71,78781.39,31.4,-0.59449,0.00043,10.25934]
[1776895646634,33.71,78782.83,31.4,-0.59386,0.00043,10.26349]
[1776895646721,33.71,78782.83,31.4,-0.59386,0.00043,10.26349]
[1776895646814,33.71,78782.75,31.4,-0.59389,0.00043,10.26328]
[1776895647301,33.71,78795.03,31.4,-0.58854,0.00044,10.29755]
[1776895648311,33.71,78804.99,31.4,-0.58419,0.00044,10.32397]
[1776895653346,33.71,78805.46,31.4,-0.58407,0.00044,10.31601]
[1776895658381,33.7,78805.29,31.4,-0.58415,0.00044,10.31553]
[1776895662408,33.7,78803.11,31.4,-0.58511,0.00044,10.30982]
[1776895663415,33.7,78798.67,31.4,-0.58705,0.00044,10.29806]
[1776895664422,33.7,78794.84,31.4,-0.58873,0.00044,10.28773]
[1776895669458,33.7,78793.94,31.4,-0.58912,0.00044,10.28524]
[1776895674825,33.7,78794.15,31.4,-0.58904,0.00044,10.28579]
[1776895679886,33.69,78794.46,31.4,-0.5889,0.00044,10.28661]
[1776895685570,33.69,78794.12,31.4,-0.58905,0.00044,10.2857]
[1776895690177,33.7,78793.85,31.4,-0.58917,0.00044,10.28498]
[1776895690605,33.7,78790.24,31.4,-0.59074,0.00044,10.27504]
[1776895695641,33.7,78788.38,31.4,-0.59154,0.00044,10.2699]
[1776895696719,33.7,78788.38,31.4,-0.59154,0.00044,10.2699]
[1776895696821,33.7,78788.32,31.4,-0.59157,0.00044,10.26975]
[1776895700693,33.7,78793.37,31.4,-0.58936,0.00044,10.28377]
[1776895701685,33.7,78803.03,31.4,-0.58514,0.00044,10.30965]
[1776895702692,33.7,78804.93,31.4,-0.5843,0.00044,10.3146]
[1776895703699,33.7,78816.15,31.4,-0.57939,0.00044,10.34294]
[1776895705713,33.7,78818.18,31.4,-0.5785,0.00044,10.3479]
[1776895711035,33.7,78818.2,31.4,-0.57849,0.00044,10.34795]
[1776895711074,33.7,78818.2,31.4,-0.57849,0.00044,10.34795]
[1776895711094,33.7,78818.2,31.4,-0.57849,0.00044,10.34795]
[1776895711123,33.7,78818.2,31.4,-0.57849,0.00044,10.34795]
[1776895711164,33.7,78818.2,31.4,-0.57849,0.00044,10.34795]
[1776895711408,33.7,78818.19,31.4,-0.57856,0.00044,10.33882]
[1776895711946,33.7,78818.19,31.4,-0.57856,0.00044,10.33882]
[1776895712013,33.7,78825.84,31.4,-0.5752,0.00044,10.35707]
[1776895712762,33.7,78827.85,31.4,-0.57431,0.00044,10.36174]
[1776895716480,33.71,78829.26,31.4,-0.57369,0.00044,10.36499]
[1776895716790,33.71,78826.21,31.4,-0.57503,0.00044,10.35794]
[1776895717797,33.7,78822.94,31.4,-0.57647,0.00044,10.35024]
[1776895719811,33.71,78827.58,31.4,-0.57443,0.00044,10.36112]
[1776895720881,33.71,78827.58,31.4,-0.57443,0.00044,10.36112]
[1776895720907,33.71,78827.58,31.4,-0.57443,0.00044,10.36112]
[1776895720964,33.71,78827.58,31.4,-0.57443,0.00044,10.36112]
[1776895721008,33.71,78827.58,31.4,-0.57443,0.00044,10.36112]
[1776895721084,33.71,78829.44,31.4,-0.57361,0.00044,10.3654]
[1776895721824,33.71,78838.65,31.4,-0.56955,0.00044,10.38597]
[1776895722832,33.71,78843.89,31.4,-0.56724,0.00044,10.39718]
[1776895728873,33.71,78844.7,31.4,-0.56689,0.00044,10.39889]
[1776895733909,33.71,78843.39,31.4,-0.56746,0.00044,10.39613]
[1776895737802,33.7,78843.03,31.4,-0.56762,0.00044,10.39536]
[1776895737937,33.7,78843.4,31.4,-0.56746,0.00044,10.39614]
[1776895741262,33.7,78843.17,31.4,-0.56756,0.00044,10.39565]
[1776895741295,33.7,78843.17,31.4,-0.56756,0.00044,10.39565]
[1776895744045,33.7,78840.94,31.4,-0.56855,0.00044,10.3909]
[1776895749116,33.7,78842.71,31.4,-0.56777,0.00044,10.39467]
[1776895749234,33.7,78842.78,31.4,-0.56774,0.00044,10.39482]
[1776895750021,33.7,78836.89,31.4,-0.57034,0.00044,10.3821]
[1776895750498,33.7,78836.89,31.4,-0.57034,0.00044,10.3821]
[1776895751028,33.7,78830.58,31.4,-0.57312,0.00044,10.36798]
[1776895752035,33.7,78828.02,31.4,-0.57424,0.00044,10.36211]
[1776895757072,33.7,78827.19,31.4,-0.57461,0.00044,10.3602]
[1776895758817,33.7,78828.12,31.4,-0.5742,0.00044,10.36235]
[1776895758989,33.7,78828.12,31.4,-0.5742,0.00044,10.36235]
[1776895759062,33.7,78828.12,31.4,-0.5742,0.00044,10.36235]
[1776895759084,33.7,78829.75,31.4,-0.57348,0.00044,10.36609]
[1776895760091,33.7,78836.75,31.4,-0.5704,0.00044,10.3818]
[1776895761098,33.7,78840.74,31.4,-0.56864,0.00044,10.39047]
[1776895765126,33.7,78842.62,31.4,-0.56781,0.00044,10.39448]
[1776895767141,33.7,78846.01,31.4,-0.56631,0.00044,10.4016]
[1776895768426,33.7,78845.82,31.4,-0.5664,0.00044,10.4012]
[1776895769155,33.7,78842.03,31.4,-0.56807,0.00044,10.3932]
[1776895770162,33.7,78837.9,31.4,-0.5699,0.00044,10.38428]
[1776895775197,33.7,78836.3,31.4,-0.57067,0.00044,10.37166]
[1776895779225,33.7,78838.3,31.4,-0.56979,0.00044,10.37604]
[1776895782246,33.7,78841.34,31.4,-0.56845,0.00044,10.38261]
[1776895787280,33.7,78841.77,31.4,-0.56826,0.00044,10.38353]
[1776895788893,33.7,78841.77,31.4,-0.56826,0.00044,10.38353]
[1776895794331,33.7,78842.67,31.4,-0.56786,0.00044,10.38545]
[1776895797352,33.7,78848.14,31.4,-0.56545,0.00044,10.39688]
[1776895799445,33.7,78849.54,31.4,-0.56483,0.00044,10.39974]
[1776895799920,33.7,78849.54,31.4,-0.56483,0.00044,10.39974]
[1776895799956,33.69,78850.08,31.4,-0.56459,0.00044,10.40083]
[1776895802766,33.69,78851.43,31.4,-0.564,0.00044,10.40356]
[1776895802783,33.69,78851.43,31.4,-0.564,0.00044,10.40356]
[1776895803237,33.69,78851.43,31.4,-0.564,0.00044,10.40356]
[1776895803197,33.69,78851.0,31.4,-0.56419,0.00044,10.40268]
[1776895803384,33.69,78851.0,31.4,-0.56419,0.00044,10.40268]
[1776895803669,33.69,78851.0,31.4,-0.56419,0.00044,10.40268]
[1776895804033,33.69,78851.0,31.4,-0.56419,0.00044,10.40268]
[1776895804088,33.69,78840.48,31.4,-0.56884,0.00044,10.38071]
[1776895804434,33.69,78840.48,31.4,-0.56884,0.00044,10.38071]
[1776895805032,33.69,78840.48,31.4,-0.56884,0.00044,10.38071]
[1776895805044,33.69,78830.16,31.4,-0.5734,0.00044,10.35779]
[1776895805357,33.69,78830.16,31.4,-0.5734,0.00044,10.35779]
[1776895805578,33.69,78830.16,31.4,-0.5734,0.00044,10.35779]
[1776895805731,33.69,78830.16,31.4,-0.5734,0.00044,10.35779]
[1776895806017,33.69,78827.37,31.4,-0.57462,0.00044,10.35136]
[1776895807091,33.69,78823.92,31.4,-0.57615,0.00044,10.34327]
[1776895807423,33.69,78821.79,31.4,-0.57708,0.00044,10.33821]
[1776895808471,33.69,78821.79,31.4,-0.57708,0.00044,10.33821]
[1776895809439,33.69,78823.8,31.4,-0.5762,0.00044,10.34299]
[1776895810753,33.69,78823.8,31.4,-0.5762,0.00044,10.34299]
[1776895810833,33.69,78823.8,31.4,-0.5762,0.00044,10.34299]
[1776895810843,33.69,78823.8,31.4,-0.5762,0.00044,10.34299]
[1776895810854,33.69,78825.5,31.4,-0.57545,0.00044,10.34698]
[1776895811417,33.69,78825.5,31.4,-0.57545,0.00044,10.34698]
[1776895811664,33.69,78825.5,31.4,-0.57545,0.00044,10.34698]
[1776895811761,33.69,78831.68,31.4,-0.57273,0.00044,10.36123]
[1776895812494,33.69,78831.68,31.4,-0.57273,0.00044,10.36123]
[1776895812550,33.69,78831.68,31.4,-0.57273,0.00044,10.36123]
[1776895812679,33.69,78831.68,31.4,-0.57273,0.00044,10.36123]
[1776895812751,33.69,78832.09,31.4,-0.57255,0.00044,10.36216]
[1776895814193,33.69,78822.67,31.4,-0.5767,0.00044,10.3403]
[1776895814474,33.69,78820.71,31.4,-0.57756,0.00044,10.33561]
[1776895816317,33.69,78819.38,31.4,-0.57814,0.00044,10.33241]
[1776895816601,33.69,78822.15,31.4,-0.57692,0.00044,10.33908]
[1776895817494,33.69,78824.89,31.4,-0.57572,0.00044,10.34557]
[1776895818783,33.69,78824.89,31.4,-0.57572,0.00044,10.34557]
[1776895818881,33.69,78827.89,31.4,-0.57439,0.00044,10.35258]
[1776895821523,33.69,78831.62,31.4,-0.57275,0.00044,10.36112]
[1776895824249,33.69,78832.39,31.4,-0.57241,0.00044,10.36287]
[1776895825813,33.69,78834.44,31.4,-0.5715,0.00044,10.36747]
[1776895828255,33.69,78836.55,31.4,-0.57057,0.00044,10.37215]
[1776895833128,33.69,78836.91,31.4,-0.57041,0.00044,10.37294]
[1776895834265,33.69,78833.94,31.4,-0.57179,0.00044,10.35726]
[1776895835621,33.69,78832.04,31.4,-0.57263,0.00044,10.35298]
[1776895837847,33.69,78831.86,31.4,-0.57271,0.00044,10.35257]
[1776895837912,33.69,78831.86,31.4,-0.57271,0.00044,10.35257]
[1776895838288,33.69,78831.86,31.4,-0.57271,0.00044,10.35257]
[1776895838197,33.69,78830.55,31.4,-0.57329,0.00044,10.34959]
[1776895838894,33.69,78830.55,31.4,-0.57329,0.00044,10.34959]
[1776895838957,33.69,78826.93,31.4,-0.57488,0.00044,10.34125]
[1776895840377,33.69,78825.33,31.4,-0.57559,0.00044,10.33751]
[1776895840656,33.69,78823.56,31.4,-0.57637,0.00044,10.33334]
[1776895841663,33.69,78825.92,31.4,-0.57533,0.00044,10.3389]
[1776895849336,33.69,78826.37,31.4,-0.57512,0.00044,10.33996]
[1776895849876,33.69,78828.75,31.4,-0.57407,0.00044,10.34549]
[1776895851011,33.69,78828.75,31.4,-0.57407,0.00044,10.34549]
[1776895851061,33.69,78828.75,31.4,-0.57407,0.00044,10.34549]
[1776895851102,33.69,78828.71,31.4,-0.57409,0.00044,10.34539]
[1776895852164,33.69,78828.71,31.4,-0.57409,0.00044,10.34539]
[1776895852266,33.69,78825.94,31.4,-0.57531,0.00044,10.33896]
[1776895854754,33.69,78823.93,31.4,-0.5762,0.00044,10.33424]
[1776895860796,33.69,78823.93,31.4,-0.5762,0.00044,10.33423]
[1776895861508,33.69,78823.93,31.4,-0.5762,0.00044,10.33423]
[1776895861584,33.69,78823.93,31.4,-0.5762,0.00044,10.33423]
[1776895861803,33.69,78826.07,31.4,-0.57526,0.00044,10.33926]
[1776895862810,33.69,78833.53,31.4,-0.57197,0.00044,10.35635]
[1776895867845,33.69,78834.51,31.4,-0.57154,0.00044,10.35853]
[1776895873084,33.69,78834.54,31.4,-0.57153,0.00044,10.35859]
[1776895877748,33.69,78836.41,31.4,-0.5707,0.00044,10.36273]
[1776895882886,33.69,78836.44,31.4,-0.57069,0.00044,10.3628]
[1776895886249,33.69,78836.94,31.4,-0.57047,0.00044,10.36388]
[1776895887226,33.69,78835.09,31.4,-0.57129,0.00044,10.35978]
[1776895890920,33.69,78833.82,31.4,-0.57185,0.00044,10.35695]
[1776895890925,33.69,78833.82,31.4,-0.57185,0.00044,10.35695]
[1776895891009,33.69,78830.94,31.4,-0.57319,0.00044,10.34133]
[1776895891484,33.69,78830.94,31.4,-0.57319,0.00044,10.34133]
[1776895891524,33.69,78830.94,31.4,-0.57319,0.00044,10.34133]
[1776895891900,33.69,78830.94,31.4,-0.57319,0.00044,10.34133]
[1776895892016,33.69,78810.33,31.4,-0.58227,0.00044,10.29168]
[1776895893236,33.69,78805.96,31.4,-0.58419,0.00044,10.28046]
[1776895893845,33.69,78805.96,31.4,-0.58419,0.00044,10.28046]
[1776895895037,33.69,78803.53,31.4,-0.58526,0.00044,10.27411]
[1776895900071,33.69,78803.71,31.4,-0.58518,0.00044,10.27459]
[1776895903800,33.69,78803.65,31.4,-0.58521,0.00044,10.27443]
[1776895904101,33.69,78805.69,31.4,-0.58431,0.00044,10.27975]
[1776895905107,33.69,78817.21,31.4,-0.57924,0.00044,10.30883]
[1776895906114,33.69,78819.45,31.4,-0.57826,0.00044,10.3143]
[1776895908483,33.69,78820.31,31.4,-0.57788,0.00044,10.31637]
[1776895909326,33.69,78820.31,31.4,-0.57788,0.00044,10.31637]
[1776895910142,33.69,78815.76,31.4,-0.57989,0.00044,10.30525]
[1776895911952,33.69,78815.57,31.4,-0.57997,0.00044,10.30478]
[1776895918310,33.69,78816.95,31.4,-0.57936,0.00044,10.30818]
[1776895924240,33.69,78816.59,31.4,-0.57952,0.00044,10.30732]
[1776895928268,33.69,78814.43,31.4,-0.58046,0.00044,10.30199]
[1776895928416,33.69,78814.43,31.4,-0.58046,0.00044,10.30199]
[1776895932857,33.69,78814.13,31.4,-0.5806,0.00044,10.30125]
[1776895933065,33.69,78814.13,31.4,-0.5806,0.00044,10.30125]
[1776895933156,33.69,78814.13,31.4,-0.5806,0.00044,10.30125]
[1776895933181,33.69,78814.13,31.4,-0.5806,0.00044,10.30125]
[1776895933303,33.69,78820.17,31.4,-0.57794,0.00044,10.31606]
[1776895933867,33.69,78820.17,31.4,-0.57794,0.00044,10.31606]
[1776895934310,33.69,78827.81,31.4,-0.57457,0.00044,10.33414]
[1776895935317,33.69,78831.74,31.4,-0.57283,0.00044,10.34315]
[1776895935422,33.69,78831.74,31.4,-0.57283,0.00044,10.34315]
[1776895937716,33.69,78834.7,31.4,-0.57153,0.00044,10.34981]
[1776895937817,33.69,78834.7,31.4,-0.57153,0.00044,10.34981]
[1776895938338,33.69,78842.15,31.4,-0.56823,0.00044,10.36608]
[1776895939297,33.69,78842.15,31.4,-0.56823,0.00044,10.36608]
[1776895939346,33.69,78846.47,31.4,-0.56632,0.00044,10.3752]
[1776895940416,33.69,78846.47,31.4,-0.56632,0.00044,10.3752]
[1776895947079,33.69,78847.6,31.4,-0.56582,0.00044,10.37752]
[1776895947091,33.69,78847.6,31.4,-0.56582,0.00044,10.37752]
[1776895947402,33.68,78847.63,31.4,-0.56581,0.00044,10.37757]
[1776895948409,33.68,78843.33,31.4,-0.56772,0.00044,10.36856]
[1776895950423,33.68,78840.26,31.4,-0.56908,0.00044,10.36197]
[1776895955458,33.68,78838.35,31.4,-0.56999,0.00044,10.34871]
[1776895961271,33.68,78839.94,31.4,-0.56928,0.00044,10.35218]
[1776895969071,33.68,78839.1,31.4,-0.56965,0.00044,10.35037]
[1776895969555,33.69,78836.79,31.4,-0.57067,0.00044,10.34532]
[1776895973583,33.69,78838.83,31.4,-0.56977,0.00044,10.34981]
[1776895979195,33.69,78839.62,31.4,-0.56942,0.00044,10.35153]
[1776895979265,33.69,78839.62,31.4,-0.56942,0.00044,10.35153]
[1776895980417,33.69,78843.35,31.4,-0.56776,0.00044,10.35954]
[1776895980522,33.69,78843.35,31.4,-0.56776,0.00044,10.35954]
[1776895981072,33.69,78850.76,31.4,-0.56448,0.00044,10.37494]
[1776895981640,33.69,78855.17,31.4,-0.56252,0.00044,10.38376]
[1776895985410,33.69,78852.58,31.4,-0.56367,0.00044,10.3786]
[1776895986691,33.69,78853.24,31.4,-0.56338,0.00044,10.37992]
[1776895986783,33.69,78853.73,31.4,-0.56316,0.00044,10.38089]
[1776895988691,33.69,78851.15,31.4,-0.56431,0.00044,10.37571]
[1776895992448,33.69,78851.81,31.4,-0.56402,0.00044,10.37703]
[1776895992719,33.68,78846.16,31.4,-0.56652,0.00044,10.36543]
[1776895993726,33.68,78843.56,31.4,-0.56768,0.00044,10.35996]
[1776895999768,33.68,78844.8,31.4,-0.56713,0.00044,10.36259]
[1776896004803,33.68,78845.12,31.4,-0.56698,0.00044,10.36326]
[1776896010844,33.69,78845.3,31.4,-0.5669,0.00044,10.36364]
[1776896013232,33.69,78840.4,31.4,-0.56914,0.00044,10.3441]
[1776896013867,33.69,78835.68,31.4,-0.57123,0.00044,10.33375]
[1776896018905,33.69,78835.37,31.4,-0.57136,0.00044,10.33309]
[1776896021982,33.69,78834.98,31.4,-0.57153,0.00044,10.33223]
[1776896023073,33.69,78835.3,31.4,-0.57138,0.00044,10.33295]
[1776896028975,33.69,78836.89,31.4,-0.57067,0.00044,10.33652]
[1776896035017,33.7,78836.64,31.4,-0.57078,0.00044,10.33599]
[1776896036942,33.7,78836.64,31.4,-0.57078,0.00044,10.33599]
[1776896038198,33.7,78836.63,31.4,-0.57078,0.00044,10.33598]
[1776896039054,33.7,78841.51,31.4,-0.56862,0.00044,10.34662]
[1776896045384,33.7,78843.04,31.4,-0.56794,0.00044,10.34989]
[1776896051139,33.7,78842.27,31.4,-0.56828,0.00044,10.34824]
[1776896056173,33.7,78841.16,31.4,-0.56877,0.00044,10.34586]
[1776896061208,33.7,78841.7,31.4,-0.56853,0.00044,10.34702]
[1776896067250,33.7,78841.32,31.4,-0.5687,0.00044,10.34621]
[1776896072285,33.7,78841.03,31.4,-0.56889,0.00044,10.33648]
[1776896078328,33.7,78840.84,31.4,-0.56897,0.00044,10.33608]
[1776896083362,33.7,78841.02,31.4,-0.56889,0.00044,10.33647]
[1776896089530,33.7,78840.78,31.4,-0.569,0.00044,10.33596]
[1776896089581,33.7,78840.79,31.4,-0.56899,0.00044,10.33599]
[1776896089604,33.7,78840.79,31.4,-0.56899,0.00044,10.33599]
[1776896089676,33.7,78840.79,31.4,-0.56899,0.00044,10.33599]
[1776896089813,33.7,78840.79,31.4,-0.56899,0.00044,10.33599]
[1776896090577,33.7,78832.87,31.4,-0.5725,0.00044,10.3185]
[1776896091420,33.7,78828.44,31.4,-0.57446,0.00044,10.30837]
[1776896093434,33.7,78825.71,31.4,-0.57567,0.00044,10.302]
[1776896096619,33.7,78824.09,31.4,-0.57638,0.00044,10.29817]
[1776896096738,33.7,78824.09,31.4,-0.57638,0.00044,10.29817]
[1776896096779,33.7,78824.09,31.4,-0.57638,0.00044,10.29817]
[1776896096836,33.7,78824.09,31.4,-0.57638,0.00044,10.29817]
[1776896097198,33.7,78824.09,31.4,-0.57638,0.00044,10.29817]
[1776896097462,33.7,78806.45,31.4,-0.58416,0.00044,10.25443]
[1776896098568,33.7,78797.42,31.4,-0.58814,0.00044,10.23051]
[1776896104512,33.69,78797.04,31.4,-0.58832,0.00044,10.2294]
[1776896109546,33.69,78798.31,31.4,-0.58777,0.00044,10.23278]
[1776896114581,33.69,78797.86,31.4,-0.58797,0.00044,10.23155]
[1776896119616,33.69,78798.27,31.4,-0.58779,0.00044,10.23264]
[1776896123761,33.69,78798.25,31.4,-0.5878,0.00044,10.23259]
[1776896123786,33.69,78798.25,31.4,-0.5878,0.00044,10.23259]
[1776896124969,33.69,78798.21,31.4,-0.58782,0.00044,10.23246]
[1776896124985,33.69,78798.21,31.4,-0.58782,0.00044,10.23246]
[1776896129686,33.69,78795.86,31.4,-0.58886,0.00044,10.22607]
[1776896130693,33.69,78793.99,31.4,-0.58968,0.00044,10.22095]
[1776896135728,33.68,78793.82,31.4,-0.58984,0.00044,10.21123]
[1776896140291,33.68,78794.02,31.4,-0.58976,0.00044,10.21175]
[1776896140564,33.68,78794.02,31.4,-0.58976,0.00044,10.21175]
[1776896140431,33.68,78793.69,31.4,-0.5899,0.00044,10.21083]
[1776896140764,33.68,78785.24,31.4,-0.59361,0.00044,10.18713]
[1776896142371,33.68,78785.24,31.4,-0.59361,0.00044,10.18713]
[1776896142472,33.68,78777.96,31.4,-0.59681,0.00044,10.166]
[1776896142849,33.68,78777.96,31.4,-0.59681,0.00044,10.166]
[1776896148987,33.68,78778.44,31.4,-0.59658,0.00044,10.16749]
[1776896158890,33.69,78778.51,31.4,-0.59653,0.00044,10.16782]
[1776896160884,33.69,78778.03,31.4,-0.59674,0.00044,10.16642]
[1776896160899,33.69,78778.03,31.4,-0.59674,0.00044,10.16642]
[1776896161071,33.69,78778.03,31.4,-0.59674,0.00044,10.16642]
[1776896161103,33.69,78777.85,31.4,-0.59682,0.00044,10.1659]
[1776896161911,33.69,78767.2,31.4,-0.60147,0.00044,10.13385]
[1776896164337,33.69,78766.07,31.4,-0.60196,0.00044,10.13038]
[1776896164347,33.69,78766.07,31.4,-0.60196,0.00044,10.13038]
[1776896164610,33.69,78766.07,31.4,-0.60196,0.00044,10.13038]
[1776896164420,33.69,78768.33,31.4,-0.60097,0.00044,10.13735]
[1776896164783,33.69,78768.33,31.4,-0.60097,0.00044,10.13735]
[1776896165455,33.69,78768.33,31.4,-0.60097,0.00044,10.13735]
[1776896165556,33.7,78769.94,31.4,-0.60027,0.00044,10.14227]
[1776896165939,33.7,78767.71,31.4,-0.60124,0.00044,10.13547]
[1776896171666,33.7,78766.05,31.4,-0.60195,0.00044,10.13043]
[1776896178024,33.7,78765.53,31.4,-0.60216,0.00044,10.12893]
[1776896183659,33.71,78765.38,31.4,-0.60222,0.00044,10.12853]
[1776896195587,33.71,78765.73,31.4,-0.60206,0.00044,10.12965]
[1776896196303,33.71,78765.73,31.4,-0.60215,0.00044,10.12038]
[1776896196313,33.71,78765.73,31.4,-0.60215,0.00044,10.12038]
[1776896196515,33.71,78765.33,31.4,-0.60232,0.00044,10.11915]
[1776896197310,33.71,78765.33,31.4,-0.60232,0.00044,10.11915]
[1776896197338,33.71,78765.33,31.4,-0.60232,0.00044,10.11915]
[1776896197613,33.71,78765.33,31.4,-0.60232,0.00044,10.11915]
[1776896205213,33.71,78765.76,31.4,-0.60213,0.00044,10.12055]
[1776896215068,33.71,78765.76,31.4,-0.60213,0.00044,10.12055]
[1776896220639,33.72,78768.04,31.4,-0.6011,0.00044,10.12774]
[1776896221470,33.72,78768.04,31.4,-0.6011,0.00044,10.12777]
[1776896221635,33.72,78768.04,31.4,-0.6011,0.00044,10.12777]
[1776896221640,33.72,78768.04,31.4,-0.6011,0.00044,10.12777]
[1776896221790,33.72,78768.04,31.4,-0.6011,0.00044,10.12777]
[1776896221840,33.72,78766.75,31.4,-0.60166,0.00044,10.12382]
[1776896222086,33.72,78766.75,31.4,-0.60166,0.00044,10.12382]
[1776896222349,33.72,78766.75,31.4,-0.60166,0.00044,10.12382]
[1776896222565,33.72,78766.75,31.4,-0.60166,0.00044,10.12382]
[1776896222605,33.72,78747.8,31.4,-0.60991,0.00043,10.06336]
[1776896223562,33.72,78727.57,31.4,-0.61866,0.00043,9.99411]
[1776896223777,33.72,78727.57,31.4,-0.61866,0.00043,9.99411]
[1776896224348,33.72,78719.05,31.4,-0.62232,0.00043,9.96354]
[1776896225354,33.72,78715.9,31.4,-0.62367,0.00043,9.95206]
[1776896225933,33.72,78715.9,31.4,-0.62367,0.00043,9.95206]
[1776896228451,33.73,78715.65,31.4,-0.62378,0.00043,9.95118]
[1776896228545,33.73,78720.54,31.4,-0.62167,0.00043,9.96909]
[1776896229163,33.73,78720.54,31.4,-0.62167,0.00043,9.96909]
[1776896229447,33.73,78720.54,31.4,-0.62167,0.00043,9.96909]
[1776896229482,33.73,78720.54,31.4,-0.62167,0.00043,9.96909]
[1776896229523,33.73,78724.41,31.4,-0.62,0.00043,9.98305]
[1776896230389,33.73,78729.86,31.4,-0.61765,0.00043,10.00238]
[1776896232623,33.73,78729.97,31.4,-0.6176,0.00043,10.00278]
[1776896232993,33.73,78730.11,31.4,-0.61754,0.00043,10.00328]
[1776896233410,33.73,78724.53,31.4,-0.61994,0.00043,9.98356]
[1776896234418,33.73,78721.13,31.4,-0.62139,0.00043,9.97138]
[1776896236431,33.74,78718.57,31.4,-0.62248,0.00043,9.96218]
[1776896242474,33.74,78719.55,31.4,-0.62204,0.00043,9.96591]
[1776896243481,33.74,78721.19,31.4,-0.62133,0.00043,9.97187]
[1776896249523,33.75,78722.47,31.4,-0.62077,0.00043,9.97661]
[1776896250067,33.75,78722.47,31.4,-0.62077,0.00043,9.97661]
[1776896250125,33.75,78722.47,31.4,-0.62077,0.00043,9.97661]
[1776896250530,33.75,78723.13,31.4,-0.62048,0.00043,9.979]
[1776896251538,33.75,78729.63,31.4,-0.61778,0.00043,9.9927]
[1776896252544,33.75,78732.28,31.4,-0.61663,0.00043,10.00201]
[1776896253183,33.75,78732.28,31.4,-0.61663,0.00043,10.00201]
[1776896257580,33.75,78736.5,31.4,-0.61479,0.00043,10.01675]
[1776896258126,33.75,78736.5,31.4,-0.61479,0.00043,10.01675]
[1776896258587,33.76,78743.51,31.4,-0.61176,0.00043,10.04054]
[1776896259594,33.76,78745.58,31.4,-0.61086,0.00043,10.04745]
[1776896260399,33.76,78745.58,31.4,-0.61086,0.00043,10.04745]
[1776896260601,33.76,78753.01,31.4,-0.60763,0.00043,10.07185]
[1776896261608,33.76,78755.16,31.4,-0.60669,0.00043,10.07881]
[1776896262899,33.76,78755.93,31.4,-0.60636,0.00043,10.0813]
[1776896262903,33.76,78755.93,31.4,-0.60636,0.00043,10.0813]
[1776896262965,33.76,78755.93,31.4,-0.60636,0.00043,10.0813]
[1776896263622,33.76,78759.49,31.4,-0.60481,0.00044,10.09264]
[1776896264072,33.76,78759.49,31.4,-0.60481,0.00044,10.09264]
[1776896264629,33.76,78761.34,31.4,-0.604,0.00044,10.09848]
[1776896266643,33.76,78763.25,31.4,-0.60316,0.00044,10.10447]
[1776896268140,33.76,78763.14,31.4,-0.60321,0.00044,10.10413]
[1776896271678,33.76,78761.08,31.4,-0.6041,0.00044,10.09772]
[1776896271902,33.76,78761.08,31.4,-0.6041,0.00044,10.09772]
[1776896272765,33.76,78761.08,31.4,-0.6041,0.00044,10.09772]
[1776896272685,33.76,78759.34,31.4,-0.60486,0.00044,10.09225]
[1776896274699,33.76,78757.66,31.4,-0.60559,0.00043,10.08695]
[1776896278267,33.76,78759.06,31.4,-0.60498,0.00044,10.0914]
[1776896281748,33.76,78763.97,31.4,-0.60284,0.00044,10.10678]
[1776896284263,33.76,78763.06,31.4,-0.60324,0.00044,10.10393]
[1776896284634,33.76,78763.06,31.4,-0.60324,0.00044,10.10393]
[1776896286376,33.76,78762.98,31.4,-0.60327,0.00044,10.10367]
[1776896288797,33.76,78761.25,31.4,-0.60404,0.00044,10.09821]
[1776896290063,33.76,78761.25,31.4,-0.60404,0.00044,10.09821]
[1776896290411,33.76,78761.25,31.4,-0.60404,0.00044,10.09821]
[1776896290812,33.76,78755.84,31.4,-0.60639,0.00043,10.08103]
[1776896292541,33.76,78755.84,31.4,-0.60639,0.00043,10.08103]
[1776896296137,33.76,78754.03,31.4,-0.60718,0.00043,10.07522]
[1776896297517,33.76,78753.98,31.4,-0.6072,0.00043,10.07508]
[1776896297537,33.76,78751.05,31.4,-0.60847,0.00043,10.06558]
[1776896299496,33.76,78749.55,31.4,-0.60912,0.00043,10.06068]
[1776896299845,33.76,78748.92,31.4,-0.60939,0.00043,10.05863]
[1776896300155,33.76,78748.92,31.4,-0.60939,0.00043,10.05863]
[1776896306925,33.77,78749.79,31.4,-0.609,0.00043,10.06158]
[1776896311959,33.77,78749.8,31.4,-0.60908,0.00043,10.05233]
[1776896317320,33.77,78751.29,31.4,-0.60843,0.00043,10.05724]
[1776896317641,33.77,78754.54,31.4,-0.60702,0.00043,10.06777]
[1776896318114,33.77,78754.54,31.4,-0.60702,0.00043,10.06777]
[1776896324044,33.77,78753.59,31.4,-0.60743,0.00043,10.06474]
[1776896326202,33.77,78753.56,31.4,-0.60744,0.00043,10.06465]
[1776896326211,33.77,78753.56,31.4,-0.60744,0.00043,10.06465]
[1776896326554,33.77,78753.56,31.4,-0.60744,0.00043,10.06465]
[1776896327285,33.77,78753.56,31.4,-0.60744,0.00043,10.06465]
[1776896327593,33.77,78753.56,31.4,-0.60744,0.00043,10.06465]
[1776896329080,33.77,78749.71,31.4,-0.60911,0.00043,10.05214]
[1776896331646,33.77,78749.63,31.4,-0.60914,0.00043,10.05189]
[1776896331651,33.77,78749.63,31.4,-0.60914,0.00043,10.05189]
[1776896331670,33.77,78749.63,31.4,-0.60914,0.00043,10.05189]
[1776896331732,33.77,78749.63,31.4,-0.60914,0.00043,10.05189]
[1776896331773,33.77,78749.63,31.4,-0.60914,0.00043,10.05189]
[1776896331837,33.77,78749.63,31.4,-0.60914,0.00043,10.05191]
[1776896331893,33.77,78749.63,31.4,-0.60914,0.00043,10.05191]
[1776896332245,33.77,78749.63,31.4,-0.60914,0.00043,10.05191]
[1776896332263,33.77,78729.91,31.4,-0.61767,0.00043,9.985]
[1776896333436,33.77,78729.91,31.4,-0.61767,0.00043,9.985]
[1776896333642,33.77,78714.31,31.4,-0.62439,0.00043,9.92887]
[1776896333937,33.77,78714.31,31.4,-0.62439,0.00043,9.92887]
[1776896334122,33.78,78715.01,31.4,-0.62408,0.00043,9.93149]
[1776896335996,33.78,78714.55,31.4,-0.62427,0.00043,9.92985]
[1776896337143,33.78,78717.96,31.4,-0.6228,0.00043,9.94244]
[1776896338577,33.78,78719.58,31.4,-0.6221,0.00043,9.94837]
[1776896340164,33.78,78716.83,31.4,-0.62327,0.00043,9.93842]
[1776896342428,33.78,78717.85,31.4,-0.62283,0.00043,9.94218]
[1776896342435,33.78,78717.85,31.4,-0.62283,0.00043,9.94218]
[1776896342488,33.79,78715.08,31.4,-0.62401,0.00043,9.93208]
[1776896343454,33.79,78715.08,31.4,-0.62401,0.00043,9.93208]
[1776896343503,33.79,78715.08,31.4,-0.62401,0.00043,9.93208]
[1776896343542,33.79,78707.24,31.4,-0.62737,0.00043,9.90291]
[1776896344192,33.79,78699.52,31.4,-0.63067,0.00043,9.87353]
[1776896345199,33.79,78697.43,31.4,-0.63156,0.00043,9.86549]
[1776896346962,33.79,78697.02,31.4,-0.63173,0.00043,9.86393]
[1776896347273,33.79,78697.02,31.4,-0.63173,0.00043,9.86393]
[1776896347274,33.79,78697.02,31.4,-0.63173,0.00043,9.86393]
[1776896347351,33.79,78692.16,31.4,-0.6338,0.00043,9.84498]
[1776896347925,33.79,78692.16,31.4,-0.6338,0.00043,9.84498]
[1776896348220,33.79,78688.54,31.4,-0.63533,0.00043,9.83071]
[1776896352247,33.79,78686.99,31.4,-0.63598,0.00042,9.82465]
[1776896353039,33.79,78686.99,31.4,-0.63598,0.00042,9.82465]
[1776896353195,33.79,78686.99,31.4,-0.63598,0.00042,9.82465]
[1776896353234,33.79,78686.99,31.4,-0.63598,0.00042,9.82465]
[1776896353463,33.79,78686.99,31.4,-0.63598,0.00042,9.82465]
[1776896353476,33.79,78681.11,31.4,-0.63847,0.00042,9.80104]
[1776896354768,33.79,78664.44,31.4,-0.64551,0.00042,9.73197]
[1776896355865,33.8,78656.88,31.4,-0.64869,0.00042,9.69969]
[1776896358202,33.8,78657.61,31.4,-0.64837,0.00042,9.70292]
[1776896358289,33.8,78656.01,31.4,-0.64904,0.00042,9.69605]
[1776896363708,33.8,78656.27,31.4,-0.64892,0.00042,9.69726]
[1776896367628,33.8,78655.1,31.4,-0.64941,0.00042,9.69223]
[1776896369555,33.8,78655.89,31.4,-0.64907,0.00042,9.69569]
[1776896371381,33.8,78665.21,31.4,-0.64527,0.00042,9.72599]
[1776896372862,33.8,78665.21,31.4,-0.64527,0.00042,9.72599]
[1776896372672,33.8,78668.52,31.4,-0.64388,0.00042,9.73992]
[1776896375409,33.8,78671.37,31.4,-0.64267,0.00042,9.7519]
[1776896378771,33.81,78671.42,31.4,-0.64264,0.00042,9.75216]
[1776896378938,33.81,78671.42,31.4,-0.64264,0.00042,9.75219]
[1776896384473,33.81,78671.99,31.4,-0.64238,0.00042,9.75471]
[1776896387840,33.81,78671.41,31.4,-0.64262,0.00042,9.75235]
[1776896388662,33.81,78668.91,31.4,-0.64367,0.00042,9.74198]
[1776896391437,33.81,78669.07,31.4,-0.6436,0.00042,9.7427]
[1776896398572,33.82,78669.32,31.4,-0.64347,0.00042,9.74395]
[1776896402599,33.82,78665.69,31.4,-0.64499,0.00042,9.72883]
[1776896404063,33.82,78665.18,31.4,-0.6452,0.00042,9.72671]
[1776896404614,33.82,78658.97,31.4,-0.64781,0.00042,9.70032]
[1776896405621,33.82,78655.86,31.4,-0.64911,0.00042,9.68694]
[1776896406628,33.82,78654.26,31.4,-0.64978,0.00042,9.68004]
[1776896411662,33.83,78654.21,31.4,-0.64979,0.00042,9.67995]
[1776896417339,33.83,78654.22,31.4,-0.64978,0.00042,9.68008]
[1776896420726,33.83,78652.67,31.4,-0.65041,0.00042,9.67347]
[1776896429789,33.84,78652.04,31.4,-0.65066,0.00042,9.6709]
[1776896435734,33.84,78652.77,31.4,-0.65047,0.00042,9.66453]
[1776896439861,33.84,78648.2,31.4,-0.65237,0.00042,9.64467]
[1776896440868,33.84,78644.87,31.4,-0.65376,0.00042,9.63]
[1776896441600,33.84,78644.87,31.4,-0.65376,0.00042,9.63]
[1776896441815,33.84,78644.87,31.4,-0.65376,0.00042,9.63]
[1776896442815,33.84,78643.87,31.4,-0.65418,0.00042,9.62557]
[1776896442882,33.84,78640.95,31.4,-0.6554,0.00042,9.61256]
[1776896443888,33.84,78642.87,31.4,-0.65459,0.00042,9.62115]
[1776896444765,33.84,78642.87,31.4,-0.65459,0.00042,9.62115]
[1776896445319,33.84,78642.12,31.4,-0.6549,0.00042,9.61783]
[1776896447828,33.84,78642.13,31.4,-0.6549,0.00042,9.61791]
[1776896449324,33.85,78642.31,31.4,-0.65482,0.00042,9.61875]
[1776896450325,33.85,78642.36,31.4,-0.6548,0.00042,9.61899]
[1776896450831,33.85,78642.36,31.4,-0.6548,0.00042,9.61899]
[1776896452154,33.85,78642.36,31.4,-0.65479,0.00042,9.61902]
[1776896452173,33.85,78642.36,31.4,-0.65479,0.00042,9.61902]
[1776896452227,33.85,78642.36,31.4,-0.65479,0.00042,9.61902]
[1776896452952,33.85,78638.05,31.4,-0.65659,0.00042,9.59973]
[1776896453814,33.85,78638.05,31.4,-0.65659,0.00042,9.59973]
[1776896453884,33.85,78638.05,31.4,-0.65659,0.00042,9.59973]
[1776896453968,33.85,78634.34,31.4,-0.65813,0.00042,9.58295]
[1776896454686,33.85,78634.34,31.4,-0.65813,0.00042,9.58295]
[1776896454738,33.85,78634.34,31.4,-0.65813,0.00042,9.58295]
[1776896454830,33.85,78634.34,31.4,-0.65813,0.00042,9.58295]
[1776896454970,33.85,78620.07,31.4,-0.66404,0.00041,9.51713]
[1776896455811,33.85,78620.07,31.4,-0.66404,0.00041,9.51713]
[1776896455856,33.85,78620.07,31.4,-0.66404,0.00041,9.51713]
[1776896456297,33.85,78620.07,31.4,-0.66404,0.00041,9.51711]
[1776896456363,33.85,78618.1,31.4,-0.66486,0.00041,9.50785]
[1776896457345,33.85,78622.4,31.4,-0.66308,0.00041,9.528]
[1776896458885,33.85,78622.4,31.4,-0.66308,0.00041,9.528]
[1776896461014,33.85,78624.1,31.4,-0.66237,0.00041,9.53602]
[1776896466050,33.85,78623.75,31.4,-0.6625,0.00041,9.5345]
[1776896471085,33.85,78623.35,31.4,-0.66267,0.00041,9.53261]
[1776896476120,33.85,78623.67,31.4,-0.66253,0.00041,9.5342]
[1776896478133,33.85,78622.27,31.4,-0.6631,0.00041,9.52774]
[1776896483170,33.86,78623.91,31.4,-0.66241,0.00041,9.53555]
[1776896487198,33.86,78621.7,31.4,-0.66331,0.00041,9.52538]
[1776896490079,33.86,78622.38,31.4,-0.66302,0.00041,9.52862]
[1776896490522,33.86,78621.0,31.4,-0.66359,0.00041,9.52221]
[1776896492667,33.86,78620.18,31.4,-0.66406,0.00041,9.50868]
[1776896493240,33.86,78622.27,31.4,-0.66319,0.00041,9.51853]
[1776896494131,33.86,78622.27,31.4,-0.66319,0.00041,9.51853]
[1776896494391,33.86,78622.27,31.4,-0.66319,0.00041,9.51853]
[1776896494738,33.86,78628.54,31.4,-0.66059,0.00041,9.5476]
[1776896495431,33.86,78628.54,31.4,-0.66059,0.00041,9.5476]
[1776896495593,33.86,78628.54,31.4,-0.66059,0.00041,9.5476]
[1776896495799,33.86,78637.42,31.4,-0.6569,0.00042,9.58806]
[1776896496025,33.86,78637.42,31.4,-0.6569,0.00042,9.58806]
[1776896496221,33.86,78637.42,31.4,-0.6569,0.00042,9.58806]
[1776896496960,33.87,78647.19,31.4,-0.65282,0.00042,9.63169]
[1776896497268,33.87,78650.16,31.4,-0.65157,0.00042,9.64477]
[1776896498761,33.87,78652.91,31.4,-0.65042,0.00042,9.65679]
[1776896499282,33.87,78662.0,31.4,-0.64659,0.00042,9.69596]
[1776896500891,33.87,78662.0,31.4,-0.64659,0.00042,9.69596]
[1776896501296,33.87,78663.89,31.4,-0.64578,0.00042,9.70408]
[1776896502303,33.87,78666.69,31.4,-0.6446,0.00042,9.71594]
[1776896504954,33.87,78666.78,31.4,-0.64456,0.00042,9.71636]
[1776896505839,33.88,78666.82,31.4,-0.64453,0.00042,9.71657]
[1776896505958,33.88,78666.82,31.4,-0.64453,0.00042,9.71657]
[1776896506331,33.88,78664.57,31.4,-0.64547,0.00042,9.70718]
[1776896511366,33.88,78663.85,31.4,-0.64575,0.00042,9.70439]
[1776896513930,33.88,78663.66,31.4,-0.64583,0.00042,9.70363]
[1776896514868,33.89,78658.52,31.4,-0.64798,0.00042,9.68182]
[1776896515532,33.89,78653.29,31.4,-0.65017,0.00042,9.6593]
[1776896516401,33.89,78655.22,31.4,-0.64936,0.00042,9.66771]
[1776896517331,33.89,78655.22,31.4,-0.64936,0.00042,9.66771]
[1776896522443,33.89,78656.91,31.4,-0.64862,0.00042,9.67522]
[1776896523831,33.89,78656.91,31.4,-0.64862,0.00042,9.67522]
[1776896524930,33.89,78656.82,31.4,-0.64866,0.00042,9.67487]
[1776896524939,33.9,78654.81,31.4,-0.6495,0.00042,9.66624]
[1776896525428,33.9,78654.81,31.4,-0.6495,0.00042,9.66624]
[1776896525464,33.9,78650.74,31.4,-0.6512,0.00042,9.64859]
[1776896526470,33.9,78646.95,31.4,-0.65278,0.00042,9.63202]
[1776896527478,33.9,78644.49,31.4,-0.6538,0.00042,9.62121]
[1776896528485,33.9,78643.04,31.4,-0.6544,0.00042,9.61484]
[1776896529323,33.9,78643.04,31.4,-0.6544,0.00042,9.61484]
[1776896530055,33.9,78641.52,31.4,-0.65503,0.00042,9.60813]
[1776896531121,33.9,78640.53,31.4,-0.65544,0.00042,9.60377]
[1776896531506,33.9,78639.22,31.4,-0.65598,0.00042,9.59797]
[1776896532513,33.9,78634.1,31.4,-0.65811,0.00042,9.5749]
[1776896533087,33.9,78634.1,31.4,-0.65811,0.00042,9.5749]
[1776896533171,33.9,78634.1,31.4,-0.65811,0.00042,9.5749]
[1776896533180,33.9,78634.1,31.4,-0.65811,0.00042,9.5749]
[1776896533472,33.9,78634.1,31.4,-0.65811,0.00042,9.5749]
[1776896533520,33.9,78622.55,31.4,-0.66289,0.00041,9.52189]
[1776896534527,33.9,78621.07,31.4,-0.6635,0.00041,9.51505]
[1776896535534,33.91,78624.09,31.4,-0.66224,0.00041,9.52914]
[1776896536541,33.91,78629.09,31.4,-0.66017,0.00041,9.55224]
[1776896537063,33.91,78629.09,31.4,-0.66017,0.00041,9.55224]
[1776896537548,33.91,78634.43,31.4,-0.65795,0.00042,9.5766]
[1776896540764,33.91,78634.44,31.4,-0.65794,0.00042,9.57668]
[1776896541690,33.91,78634.44,31.4,-0.65794,0.00042,9.57669]
[1776896541734,33.91,78638.25,31.4,-0.65636,0.00042,9.59389]
[1776896543760,33.91,78639.56,31.4,-0.65581,0.00042,9.5998]
[1776896543953,33.91,78639.56,31.4,-0.65581,0.00042,9.5998]
[1776896543993,33.91,78639.56,31.4,-0.65581,0.00042,9.5998]
[1776896544789,33.91,78640.12,31.4,-0.65557,0.00042,9.60234]
[1776896544792,33.91,78649.53,31.4,-0.65164,0.00042,9.64398]
[1776896546028,33.91,78652.95,31.4,-0.65021,0.00042,9.6589]
[1776896548840,33.91,78654.33,31.4,-0.64963,0.00042,9.66489]
[1776896550639,33.91,78656.46,31.4,-0.64873,0.00042,9.67415]
[1776896551646,33.92,78657.91,31.4,-0.64824,0.00042,9.67079]
[1776896556946,33.92,78657.77,31.4,-0.64828,0.00042,9.67035]
[1776896556948,33.92,78657.77,31.4,-0.64828,0.00042,9.67035]
[1776896557000,33.92,78657.77,31.4,-0.64828,0.00042,9.67035]
[1776896562456,33.92,78657.72,31.4,-0.64828,0.00042,9.67037]
[1776896568317,33.93,78657.72,31.4,-0.64826,0.00042,9.67056]
[1776896573801,33.94,78657.07,31.4,-0.64851,0.00042,9.66805]
[1776896581857,33.94,78657.2,31.4,-0.64842,0.00042,9.66892]
[1776896586892,33.95,78657.02,31.4,-0.64848,0.00042,9.66835]
[1776896591927,33.95,78656.45,31.4,-0.64869,0.00042,9.6661]
[1776896594948,33.95,78658.04,31.4,-0.64802,0.00042,9.67302]
[1776896599509,33.96,78657.17,31.4,-0.64837,0.00042,9.66937]
[1776896599676,33.96,78657.17,31.4,-0.64837,0.00042,9.66937]
[1776896599726,33.96,78657.17,31.4,-0.64837,0.00042,9.66937]
[1776896600018,33.96,78657.17,31.4,-0.64837,0.00042,9.66937]
[1776896600042,33.96,78650.74,31.4,-0.65106,0.00042,9.64163]
[1776896600156,33.96,78650.74,31.4,-0.65106,0.00042,9.64163]
[1776896600966,33.96,78650.74,31.4,-0.65106,0.00042,9.64163]
[1776896600968,33.96,78650.74,31.4,-0.65106,0.00042,9.64163]
[1776896601058,33.96,78650.74,31.4,-0.65106,0.00042,9.64163]
[1776896600990,33.96,78643.19,31.4,-0.65421,0.00042,9.6085]
[1776896604649,33.96,78642.09,31.4,-0.65466,0.00042,9.60376]
[1776896604651,33.96,78642.09,31.4,-0.65466,0.00042,9.60376]
[1776896605025,33.96,78642.09,31.4,-0.65466,0.00042,9.60376]
[1776896605126,33.96,78643.92,31.4,-0.65389,0.00042,9.61192]
[1776896608039,33.96,78649.18,31.4,-0.65168,0.00042,9.63515]
[1776896609342,33.96,78649.28,31.4,-0.65164,0.00042,9.63561]
[1776896610424,33.97,78649.92,31.4,-0.65137,0.00042,9.63843]
[1776896611059,33.97,78652.94,31.4,-0.65023,0.00042,9.64192]
[1776896612068,33.97,78654.69,31.4,-0.6495,0.00042,9.6495]
[1776896617103,33.97,78656.05,31.4,-0.64892,0.00042,9.6554]
[1776896619453,33.97,78655.72,31.4,-0.64906,0.00042,9.65399]
[1776896619505,33.97,78655.72,31.4,-0.64906,0.00042,9.65399]
[1776896619623,33.97,78655.72,31.4,-0.64906,0.00042,9.65399]
[1776896620045,33.97,78655.72,31.4,-0.64906,0.00042,9.65399]
[1776896620124,33.97,78646.76,31.4,-0.65281,0.00042,9.61504]
[1776896620235,33.97,78646.76,31.4,-0.65281,0.00042,9.61504]
[1776896621131,33.97,78643.04,31.4,-0.65436,0.00042,9.59862]
[1776896621546,33.97,78643.04,31.4,-0.65436,0.00042,9.59862]
[1776896622547,33.97,78642.99,31.4,-0.65438,0.00042,9.59843]
[1776896623550,33.97,78642.94,31.4,-0.65439,0.00042,9.59826]
[1776896624356,33.97,78642.94,31.4,-0.65439,0.00042,9.5983]
[1776896628053,33.97,78642.77,31.4,-0.65445,0.00042,9.59763]
[1776896629796,33.97,78642.04,31.4,-0.65475,0.00042,9.59449]
[1776896629992,33.98,78641.94,31.4,-0.65478,0.00042,9.59413]
[1776896631119,33.98,78641.94,31.4,-0.65478,0.00042,9.59413]
[1776896633269,33.98,78641.94,31.4,-0.65478,0.00042,9.59418]
[1776896633368,33.98,78642.7,31.4,-0.65445,0.00042,9.5977]
[1776896635229,33.98,78641.01,31.4,-0.65515,0.00042,9.59024]
[1776896642168,33.99,78640.91,31.4,-0.65516,0.00042,9.5901]
[1776896648324,34.0,78640.38,31.4,-0.65534,0.00042,9.58814]
[1776896652846,34.0,78640.84,31.4,-0.65513,0.00042,9.59034]
[1776896653598,34.0,78640.56,31.4,-0.65525,0.00042,9.58914]
[1776896654093,34.0,78640.56,31.4,-0.65525,0.00042,9.58914]
[1776896660290,34.01,78640.45,31.4,-0.65526,0.00042,9.58896]
[1776896661409,34.01,78640.45,31.4,-0.65525,0.00042,9.58906]
[1776896661604,34.01,78640.45,31.4,-0.65525,0.00042,9.58906]
[1776896662103,34.01,78640.45,31.4,-0.65525,0.00042,9.58906]
[1776896663323,34.01,78641.23,31.4,-0.65492,0.00042,9.59262]
[1776896663457,34.01,78641.23,31.4,-0.65492,0.00042,9.59262]
[1776896663558,34.01,78644.62,31.4,-0.6535,0.00042,9.60767]
[1776896664661,34.01,78644.62,31.4,-0.6535,0.00042,9.60767]
[1776896664747,34.01,78652.13,31.4,-0.65036,0.00042,9.6405]
[1776896665443,34.01,78654.04,31.4,-0.64956,0.00042,9.64879]
[1776896670841,34.02,78654.93,31.4,-0.64917,0.00042,9.65277]
[1776896676018,34.03,78654.51,31.4,-0.64943,0.00042,9.64173]
[1776896677820,34.03,78654.51,31.4,-0.64942,0.00042,9.64188]
[1776896680066,34.03,78655.62,31.4,-0.64894,0.00042,9.64679]
[1776896680158,34.03,78655.62,31.4,-0.64894,0.00042,9.64679]
[1776896680126,34.04,78656.29,31.4,-0.64865,0.00042,9.64973]
[1776896681555,34.04,78658.3,31.4,-0.6478,0.00042,9.65845]
[1776896686202,34.04,78659.62,31.4,-0.64723,0.00042,9.66424]
[1776896686253,34.04,78659.62,31.4,-0.64723,0.00042,9.66424]
[1776896686592,34.05,78656.72,31.4,-0.64843,0.00042,9.65199]
[1776896687599,34.05,78655.22,31.4,-0.64905,0.00042,9.64562]
[1776896688233,34.05,78655.22,31.4,-0.64905,0.00042,9.64562]
[1776896688606,34.05,78651.06,31.4,-0.65078,0.00042,9.62775]
[1776896689613,34.05,78648.95,31.4,-0.65166,0.00042,9.61867]
[1776896691481,34.05,78647.98,31.4,-0.65205,0.00042,9.61453]
[1776896696662,34.07,78647.12,31.4,-0.65236,0.00042,9.61134]
[1776896702607,34.07,78647.03,31.4,-0.65236,0.00042,9.6113]
[1776896703152,34.07,78647.03,31.4,-0.65236,0.00042,9.6113]
[1776896703054,34.08,78644.71,31.4,-0.65331,0.00042,9.6013]
[1776896703710,34.08,78640.69,31.4,-0.65498,0.00042,9.5836]
[1776896704718,34.08,78639.16,31.4,-0.65561,0.00042,9.57686]
[1776896705725,34.08,78637.68,31.4,-0.65622,0.00042,9.57033]
[1776896708032,34.08,78638.11,31.4,-0.65603,0.00042,9.57231]
[1776896708124,34.08,78638.11,31.4,-0.65603,0.00042,9.57231]
[1776896708194,34.08,78637.96,31.4,-0.65609,0.00042,9.57171]
[1776896709029,34.08,78637.96,31.4,-0.65609,0.00042,9.57171]
[1776896709131,34.08,78628.43,31.4,-0.66003,0.00041,9.5288]
[1776896714792,34.09,78627.7,31.4,-0.66029,0.00041,9.52594]
[1776896716592,34.1,78627.59,31.4,-0.66033,0.00041,9.52553]
[1776896717022,34.1,78627.59,31.4,-0.66033,0.00041,9.52553]
[1776896720583,34.1,78627.16,31.4,-0.66047,0.00041,9.52389]
[1776896720584,34.1,78627.16,31.4,-0.66047,0.00041,9.52389]
[1776896725870,34.11,78627.21,31.4,-0.66041,0.00041,9.52454]
[1776896726877,34.11,78629.99,31.4,-0.65926,0.00041,9.53723]
[1776896731912,34.12,78629.52,31.4,-0.65957,0.00041,9.52555]
[1776896738961,34.12,78629.9,31.4,-0.65939,0.00041,9.52757]
[1776896741321,34.12,78629.9,31.4,-0.65938,0.00041,9.52765]
[1776896743997,34.13,78625.15,31.4,-0.66133,0.00041,9.50612]
[1776896744517,34.13,78625.15,31.4,-0.66133,0.00041,9.50612]
[1776896745009,34.13,78629.05,31.4,-0.65972,0.00041,9.52397]
[1776896748712,34.13,78629.66,31.4,-0.65945,0.00041,9.52686]
[1776896754067,34.14,78628.7,31.4,-0.65983,0.00041,9.52274]
[1776896759102,34.14,78627.71,31.4,-0.66021,0.00041,9.51848]
[1776896764136,34.15,78628.15,31.4,-0.66,0.00041,9.5208]
[1776896774207,34.16,78627.87,31.4,-0.66005,0.00041,9.52026]
[1776896777271,34.16,78627.83,31.4,-0.66006,0.00041,9.52015]
[1776896777292,34.17,78626.19,31.4,-0.66072,0.00041,9.51282]
[1776896778234,34.17,78622.45,31.4,-0.66226,0.00041,9.49576]
[1776896781256,34.17,78620.94,31.4,-0.66286,0.00041,9.48901]
[1776896784930,34.17,78621.19,31.4,-0.66274,0.00041,9.49033]
[1776896785246,34.17,78621.19,31.4,-0.66274,0.00041,9.49033]
[1776896785293,34.17,78621.19,31.4,-0.66274,0.00041,9.49033]
[1776896785284,34.18,78619.04,31.4,-0.66362,0.00041,9.48047]
[1776896785391,34.18,78619.04,31.4,-0.66362,0.00041,9.48047]
[1776896786291,34.18,78616.96,31.4,-0.66447,0.00041,9.47089]
[1776896787297,34.18,78614.96,31.4,-0.66528,0.00041,9.46164]
[1776896792333,34.19,78615.0,31.4,-0.66536,0.00041,9.45248]
[1776896796380,34.19,78614.82,31.4,-0.66542,0.00041,9.45182]
[1776896797368,34.2,78611.73,31.4,-0.66666,0.00041,9.43762]
[1776896798375,34.2,78605.78,31.4,-0.66909,0.00041,9.40958]
[1776896803410,34.21,78605.54,31.4,-0.66914,0.00041,9.40901]
[1776896809452,34.22,78603.58,31.4,-0.66987,0.00041,9.40047]
[1776896811466,34.23,78605.24,31.4,-0.66917,0.00041,9.40862]
[1776896814933,34.23,78606.15,31.4,-0.66878,0.00041,9.41316]
[1776896815688,34.23,78606.38,31.4,-0.66867,0.00041,9.41436]
[1776896816501,34.24,78605.06,31.4,-0.66919,0.00041,9.40831]
[1776896818514,34.24,78603.42,31.4,-0.66984,0.00041,9.40073]
[1776896819522,34.24,78601.09,31.4,-0.67079,0.00041,9.38965]
[1776896822293,34.25,78596.42,31.4,-0.67267,0.00041,9.36731]
[1776896825803,34.25,78595.23,31.4,-0.67313,0.00041,9.3618]
[1776896826046,34.25,78595.23,31.4,-0.67313,0.00041,9.3618]
[1776896826111,34.25,78595.0,31.4,-0.67322,0.00041,9.36078]
[1776896826571,34.25,78592.95,31.4,-0.67404,0.00041,9.35091]
[1776896827578,34.25,78590.18,31.4,-0.67516,0.0004,9.3375]
[1776896830275,34.26,78590.68,31.4,-0.67495,0.0004,9.34005]
[1776896829591,34.26,78589.09,31.4,-0.67558,0.0004,9.33238]
[1776896831306,34.26,78589.09,31.4,-0.67558,0.0004,9.33238]
[1776896831606,34.26,78584.31,31.4,-0.6775,0.0004,9.30906]
[1776896832613,34.26,78581.96,31.4,-0.67843,0.0004,9.29754]
[1776896836677,34.27,78580.72,31.4,-0.6789,0.0004,9.29174]
[1776896836961,34.27,78580.72,31.4,-0.6789,0.0004,9.29174]
[1776896836969,34.27,78581.92,31.4,-0.67841,0.0004,9.29782]
[1776896838144,34.27,78577.18,31.4,-0.68031,0.0004,9.27424]
[1776896838661,34.27,78574.04,31.4,-0.68157,0.0004,9.25854]
[1776896840145,34.27,78574.04,31.4,-0.68157,0.0004,9.25854]
[1776896840194,34.27,78570.91,31.4,-0.68282,0.0004,9.24281]
[1776896840675,34.28,78569.31,31.4,-0.68345,0.0004,9.23479]
[1776896843275,34.28,78568.24,31.4,-0.68387,0.0004,9.22945]
[1776896848731,34.29,78568.32,31.4,-0.68379,0.0004,9.23054]
[1776896852760,34.29,78569.39,31.4,-0.68348,0.0004,9.22641]
[1776896859808,34.3,78570.57,31.4,-0.68297,0.0004,9.23284]
[1776896864844,34.31,78570.31,31.4,-0.68305,0.0004,9.23182]
[1776896870887,34.31,78570.34,31.4,-0.683,0.0004,9.23246]
[1776896876929,34.32,78569.77,31.4,-0.68319,0.0004,9.23006]
[1776896881964,34.33,78570.12,31.4,-0.68302,0.0004,9.23223]
[1776896883978,34.33,78571.52,31.4,-0.68244,0.0004,9.23945]
[1776896887082,34.33,78572.48,31.4,-0.68205,0.0004,9.24443]
[1776896887183,34.34,78580.63,31.4,-0.67877,0.0004,9.28528]
[1776896897080,34.34,78571.81,31.4,-0.68226,0.0004,9.24171]
[1776896898087,34.35,78567.8,31.4,-0.68386,0.0004,9.2215]
[1776896900100,34.35,78566.28,31.4,-0.68445,0.0004,9.21396]
[1776896903122,34.35,78567.75,31.4,-0.68385,0.0004,9.22169]
[1776896907150,34.36,78570.92,31.4,-0.68255,0.0004,9.23806]
[1776896909164,34.36,78569.29,31.4,-0.68319,0.0004,9.22997]
[1776896910171,34.36,78567.82,31.4,-0.68377,0.0004,9.2226]
[1776896915207,34.37,78566.51,31.4,-0.68441,0.0004,9.20644]
[1776896919796,34.37,78567.48,31.4,-0.684,0.0004,9.21164]
[1776896925277,34.38,78566.21,31.4,-0.68448,0.0004,9.20561]
[1776896927290,34.38,78564.8,31.4,-0.68503,0.0004,9.19858]
[1776896932326,34.39,78563.83,31.4,-0.68538,0.0004,9.19404]
[1776896937360,34.39,78562.96,31.4,-0.6857,0.0004,9.19002]
[1776896940080,34.4,78562.93,31.4,-0.68569,0.0004,9.19003]
[1776896940140,34.4,78562.93,31.4,-0.68569,0.0004,9.19012]
[1776896942746,34.4,78562.93,31.4,-0.68569,0.0004,9.19012]
[1776896946424,34.41,78561.66,31.4,-0.68615,0.0004,9.18415]
[1776896950910,34.41,78561.0,31.4,-0.6864,0.0004,9.18095]
[1776896951459,34.41,78564.64,31.4,-0.68493,0.0004,9.19981]
[1776896952466,34.42,78573.27,31.4,-0.68147,0.0004,9.24351]
[1776896953473,34.42,78576.8,31.4,-0.68005,0.0004,9.26124]
[1776896953941,34.42,78576.8,31.4,-0.68005,0.0004,9.26124]
[1776896959515,34.42,78577.45,31.4,-0.67975,0.0004,9.26485]
[1776896962536,34.43,78579.46,31.4,-0.67893,0.0004,9.27505]
[1776896965557,34.43,78575.33,31.4,-0.68056,0.0004,9.25479]
[1776896967570,34.43,78572.75,31.4,-0.68158,0.0004,9.24207]
[1776896972848,34.44,78572.25,31.4,-0.6819,0.0004,9.23004]
[1776896975007,34.44,78573.7,31.4,-0.68131,0.0004,9.23742]
[1776896975010,34.45,78576.54,31.4,-0.68016,0.0004,9.25171]
[1776896978086,34.45,78577.21,31.4,-0.67989,0.0004,9.25504]
[1776896980661,34.45,78575.6,31.4,-0.68052,0.0004,9.24727]
[1776896986513,34.45,78575.31,31.4,-0.68062,0.0004,9.24602]
[1776896986600,34.45,78575.75,31.4,-0.68044,0.0004,9.24826]
[1776896986699,34.45,78575.75,31.4,-0.68044,0.0004,9.24826]
[1776896986811,34.45,78575.75,31.4,-0.68044,0.0004,9.24826]
[1776896987002,34.45,78579.82,31.4,-0.6788,0.0004,9.26851]
[1776896988722,34.46,78576.28,31.4,-0.68022,0.0004,9.25101]
[1776896989729,34.46,78570.87,31.4,-0.68238,0.0004,9.22398]
[1776896990736,34.46,78573.16,31.4,-0.68146,0.0004,9.23552]
[1776896994764,34.46,78571.4,31.4,-0.68215,0.0004,9.22687]
[1776896995774,34.46,78568.88,31.4,-0.68315,0.0004,9.21426]
[1776896997787,34.46,78570.45,31.4,-0.68251,0.0004,9.22232]
[1776897000808,34.47,78572.2,31.4,-0.68179,0.0004,9.23132]
[1776897008164,34.47,78571.57,31.4,-0.68203,0.0004,9.22835]
[1776897008331,34.47,78571.57,31.4,-0.68203,0.0004,9.22835]
[1776897008772,34.47,78570.98,31.4,-0.68225,0.0004,9.22559]
[1776897008864,34.47,78564.82,31.4,-0.6847,0.0004,9.19454]
[1776897009871,34.47,78570.19,31.4,-0.68256,0.0004,9.22174]
[1776897010878,34.48,78574.21,31.4,-0.68094,0.0004,9.24192]
[1776897012158,34.48,78574.21,31.4,-0.68094,0.0004,9.24192]
[1776897012177,34.48,78574.21,31.4,-0.68094,0.0004,9.24192]
[1776897012222,34.48,78574.21,31.4,-0.68094,0.0004,9.24192]
[1776897012253,34.48,78574.07,31.4,-0.681,0.0004,9.24125]
[1776897012892,34.48,78583.55,31.4,-0.67719,0.0004,9.28827]
[1776897013899,34.48,78589.69,31.4,-0.67471,0.0004,9.31827]
[1776897015230,34.48,78589.69,31.4,-0.67471,0.0004,9.31827]
[1776897015288,34.48,78589.49,31.4,-0.67478,0.0004,9.31734]
[1776897016924,34.48,78591.16,31.4,-0.6741,0.0004,9.32551]
[1776897019945,34.48,78594.34,31.4,-0.6728,0.0004,9.34102]
[1776897022966,34.49,78593.04,31.4,-0.67331,0.0004,9.33496]
[1776897024980,34.49,78594.72,31.4,-0.67262,0.0004,9.34316]
[1776897025559,34.49,78594.72,31.4,-0.67262,0.0004,9.34316]
[1776897025610,34.49,78594.72,31.4,-0.67262,0.0004,9.34316]
[1776897028001,34.49,78600.47,31.4,-0.67028,0.00041,9.37076]
[1776897033036,34.5,78599.5,31.4,-0.67079,0.00041,9.35655]
[1776897035059,34.5,78601.5,31.4,-0.66997,0.00041,9.36612]
[1776897035804,34.5,78601.5,31.4,-0.66997,0.00041,9.36612]
[1776897036067,34.5,78609.69,31.4,-0.66664,0.00041,9.40467]
[1776897037074,34.5,78613.31,31.4,-0.66515,0.00041,9.42156]
[1776897038081,34.5,78614.8,31.4,-0.66454,0.00041,9.42852]
[1776897043117,34.51,78615.34,31.4,-0.66431,0.00041,9.43112]
[1776897043748,34.51,78615.34,31.4,-0.66431,0.00041,9.43112]
[1776897043749,34.51,78615.34,31.4,-0.66431,0.00041,9.43112]
[1776897044087,34.51,78615.34,31.4,-0.66431,0.00041,9.43112]
[1776897044511,34.51,78615.34,31.4,-0.66431,0.00041,9.43112]
[1776897044123,34.51,78617.69,31.4,-0.66335,0.00041,9.44189]
[1776897044862,34.51,78617.69,31.4,-0.66335,0.00041,9.44189]
[1776897045070,34.51,78617.69,31.4,-0.66335,0.00041,9.44189]
[1776897046137,34.51,78609.54,31.4,-0.66667,0.00041,9.40424]
[1776897047144,34.51,78606.94,31.4,-0.66773,0.00041,9.39212]
[1776897052184,34.51,78606.49,31.4,-0.6679,0.00041,9.39012]
[1776897054162,34.51,78606.49,31.4,-0.6679,0.00041,9.39012]
[1776897054168,34.51,78606.49,31.4,-0.6679,0.00041,9.39012]
[1776897055266,34.51,78607.73,31.4,-0.6674,0.00041,9.39596]
[1776897055319,34.51,78607.73,31.4,-0.6674,0.00041,9.39596]
[1776897055377,34.51,78612.89,31.4,-0.66529,0.00041,9.41997]
[1776897055632,34.51,78612.89,31.4,-0.66529,0.00041,9.41997]
[1776897056212,34.51,78618.72,31.4,-0.6629,0.00041,9.44684]
[1776897056635,34.51,78618.72,31.4,-0.6629,0.00041,9.44684]
[1776897056637,34.51,78618.72,31.4,-0.6629,0.00041,9.44684]
[1776897057123,34.51,78618.72,31.4,-0.6629,0.00041,9.44684]
[1776897057973,34.51,78619.02,31.4,-0.66278,0.00041,9.44825]
[1776897058103,34.51,78619.02,31.4,-0.66278,0.00041,9.44825]
[1776897058230,34.51,78611.81,31.4,-0.66572,0.00041,9.41505]
[1776897059237,34.51,78617.51,31.4,-0.66339,0.00041,9.44134]
[1776897059652,34.51,78617.51,31.4,-0.66339,0.00041,9.44134]
[1776897062797,34.51,78619.41,31.4,-0.66262,0.00041,9.45003]
[1776897062849,34.51,78619.41,31.4,-0.66262,0.00041,9.45003]
[1776897063141,34.51,78619.41,31.4,-0.66262,0.00041,9.45003]
[1776897063561,34.51,78619.41,31.4,-0.66262,0.00041,9.45003]
[1776897063265,34.51,78623.9,31.4,-0.66078,0.00041,9.47042]
[1776897064272,34.51,78628.24,31.4,-0.659,0.00041,9.48993]
[1776897065182,34.51,78628.24,31.4,-0.659,0.00041,9.48993]
[1776897065195,34.51,78628.24,31.4,-0.659,0.00041,9.48993]
[1776897065669,34.51,78629.06,31.4,-0.65866,0.00041,9.49357]
[1776897066039,34.51,78629.06,31.4,-0.65866,0.00041,9.49357]
[1776897066506,34.51,78629.06,31.4,-0.65866,0.00041,9.49357]
[1776897066591,34.51,78630.75,31.4,-0.65796,0.00041,9.50117]
[1776897067148,34.51,78630.75,31.4,-0.65796,0.00041,9.50117]
[1776897067502,34.51,78630.75,31.4,-0.65796,0.00041,9.50117]
[1776897067524,34.51,78630.75,31.4,-0.65796,0.00041,9.50117]
[1776897067293,34.51,78623.69,31.4,-0.66086,0.00041,9.46955]
[1776897068288,34.51,78623.69,31.4,-0.66086,0.00041,9.46955]
[1776897068300,34.51,78615.97,31.4,-0.66401,0.00041,9.4344]
[1776897068781,34.51,78615.97,31.4,-0.66401,0.00041,9.4344]
[1776897069307,34.51,78614.58,31.4,-0.66458,0.00041,9.42803]
[1776897074333,34.52,78614.34,31.4,-0.66465,0.00041,9.4272]
[1776897075214,34.52,78613.21,31.4,-0.66511,0.00041,9.42206]
[1776897082332,34.53,78613.06,31.4,-0.66514,0.00041,9.42167]
[1776897084398,34.53,78613.73,31.4,-0.66483,0.00041,9.42513]
[1776897084412,34.54,78618.76,31.4,-0.66277,0.00041,9.44828]
[1776897084669,34.54,78618.76,31.4,-0.66277,0.00041,9.44828]
[1776897085419,34.54,78628.46,31.4,-0.65879,0.00041,9.49216]
[1776897085731,34.54,78628.46,31.4,-0.65879,0.00041,9.49216]
[1776897088835,34.54,78627.69,31.4,-0.65909,0.00041,9.48889]
[1776897089066,34.54,78627.69,31.4,-0.65909,0.00041,9.48889]
[1776897089175,34.54,78627.69,31.4,-0.65909,0.00041,9.48889]
[1776897089176,34.54,78627.69,31.4,-0.65909,0.00041,9.48889]
[1776897089211,34.54,78627.69,31.4,-0.65909,0.00041,9.48889]
[1776897089447,34.54,78619.53,31.4,-0.66243,0.00041,9.45207]
[1776897090454,34.54,78613.08,31.4,-0.66506,0.00041,9.42255]
[1776897091729,34.54,78613.41,31.4,-0.66506,0.00041,9.41432]
[1776897092468,34.55,78609.89,31.4,-0.66649,0.00041,9.39808]
[1776897097503,34.55,78609.41,31.4,-0.66664,0.00041,9.39628]
[1776897097670,34.55,78609.41,31.4,-0.66664,0.00041,9.39628]
[1776897098510,34.56,78607.45,31.4,-0.66743,0.00041,9.38724]
[1776897099516,34.56,78604.46,31.4,-0.66864,0.00041,9.37329]
[1776897104552,34.56,78602.91,31.4,-0.66924,0.00041,9.36636]
[1776897105559,34.56,78601.16,31.4,-0.66994,0.00041,9.35818]
[1776897107573,34.57,78602.46,31.4,-0.66941,0.00041,9.3644]
[1776897112608,34.57,78602.37,31.4,-0.66943,0.00041,9.36414]
[1776897119712,34.57,78602.19,31.4,-0.66949,0.00041,9.36342]
[1776897119832,34.57,78602.19,31.4,-0.66949,0.00041,9.36342]
[1776897121308,34.57,78603.41,31.4,-0.66899,0.00041,9.36929]
[1776897121397,34.58,78613.38,31.4,-0.66492,0.00041,9.4158]
[1776897121802,34.58,78613.38,31.4,-0.66492,0.00041,9.4158]
[1776897121907,34.58,78615.65,31.4,-0.66399,0.00041,9.42628]
[1776897123630,34.58,78615.65,31.4,-0.66399,0.00041,9.42628]
[1776897123558,34.58,78603.55,31.4,-0.66892,0.00041,9.37007]
[1776897124058,34.58,78603.55,31.4,-0.66892,0.00041,9.37007]
[1776897124327,34.58,78596.17,31.4,-0.67191,0.0004,9.33514]
[1776897124692,34.58,78587.72,31.4,-0.67532,0.0004,9.2945]
[1776897125699,34.58,78584.54,31.4,-0.6766,0.0004,9.27906]
[1776897127713,34.58,78584.21,31.4,-0.67672,0.0004,9.27759]
[1776897130143,34.58,78583.99,31.4,-0.6768,0.0004,9.27659]
[1776897130884,34.58,78583.72,31.4,-0.6769,0.0004,9.27542]
[1776897131524,34.58,78583.72,31.4,-0.6769,0.0004,9.27542]
[1776897131571,34.58,78579.48,31.4,-0.67859,0.0004,9.25471]
[1776897131741,34.58,78577.85,31.4,-0.67924,0.0004,9.24667]
[1776897133754,34.59,78576.43,31.4,-0.67981,0.0004,9.23971]
[1776897138394,34.59,78575.57,31.4,-0.68014,0.0004,9.23556]
[1776897138412,34.59,78575.57,31.4,-0.68014,0.0004,9.23556]
[1776897138414,34.59,78575.57,31.4,-0.68014,0.0004,9.23556]
[1776897138445,34.59,78576.04,31.4,-0.67995,0.0004,9.23797]
[1776897138790,34.59,78573.14,31.4,-0.68111,0.0004,9.22357]
[1776897139797,34.59,78570.88,31.4,-0.68201,0.0004,9.21234]
[1776897143124,34.59,78570.67,31.4,-0.68208,0.0004,9.2114]
[1776897149393,34.6,78569.49,31.4,-0.68253,0.0004,9.20579]
[1776897149493,34.6,78569.48,31.4,-0.68253,0.0004,9.20578]
[1776897150740,34.6,78569.44,31.4,-0.68254,0.0004,9.20562]
[1776897151629,34.6,78569.44,31.4,-0.68254,0.0004,9.20562]
[1776897151589,34.6,78565.29,31.4,-0.68435,0.0004,9.1748]
[1776897151880,34.6,78559.69,31.4,-0.68657,0.0004,9.14645]
[1776897152888,34.6,78565.77,31.4,-0.68414,0.0004,9.17737]
[1776897157923,34.61,78564.89,31.4,-0.68447,0.0004,9.17323]
[1776897159937,34.61,78567.19,31.4,-0.68354,0.0004,9.18494]
[1776897161951,34.61,78569.33,31.4,-0.68268,0.0004,9.19578]
[1776897162958,34.61,78573.48,31.4,-0.68102,0.0004,9.21653]
[1776897164972,34.61,78571.24,31.4,-0.68191,0.0004,9.20552]
[1776897166986,34.61,78574.48,31.4,-0.6806,0.0004,9.22182]
[1776897173029,34.62,78574.81,31.4,-0.68043,0.0004,9.22388]
[1776897178064,34.63,78574.45,31.4,-0.68056,0.0004,9.22231]
[1776897183099,34.63,78573.89,31.4,-0.68077,0.0004,9.21965]
[1776897184370,34.63,78573.89,31.4,-0.68077,0.0004,9.21965]
[1776897185038,34.63,78573.1,31.4,-0.68108,0.0004,9.21575]
[1776897185113,34.63,78566.3,31.4,-0.68379,0.0004,9.18176]
[1776897186951,34.63,78565.6,31.4,-0.68407,0.0004,9.1783]
[1776897187127,34.63,78563.69,31.4,-0.68482,0.0004,9.16872]
[1776897187876,34.63,78563.69,31.4,-0.68482,0.0004,9.16872]
[1776897188134,34.63,78557.34,31.4,-0.68734,0.0004,9.1365]
[1776897190148,34.63,78555.68,31.4,-0.68798,0.0004,9.12817]
[1776897197196,34.64,78556.1,31.4,-0.68777,0.0004,9.13091]
[1776897199308,34.64,78555.61,31.4,-0.68796,0.0004,9.12849]
[1776897199339,34.64,78555.61,31.4,-0.68796,0.0004,9.12849]
[1776897200218,34.65,78562.43,31.4,-0.68524,0.0004,9.16338]
[1776897201315,34.65,78562.43,31.4,-0.68524,0.0004,9.16338]
[1776897201368,34.65,78562.43,31.4,-0.68524,0.0004,9.16338]
[1776897201386,34.65,78564.69,31.4,-0.68434,0.0004,9.17484]
[1776897202232,34.65,78568.8,31.4,-0.6827,0.0004,9.19555]
[1776897203239,34.65,78570.13,31.4,-0.68216,0.0004,9.20224]
[1776897204246,34.65,78571.77,31.4,-0.6815,0.0004,9.21053]
[1776897205253,34.65,78574.73,31.4,-0.68031,0.0004,9.22532]
[1776897206260,34.65,78573.2,31.4,-0.68091,0.0004,9.21783]
[1776897208274,34.66,78574.53,31.4,-0.68037,0.0004,9.22461]
[1776897210288,34.66,78572.82,31.4,-0.68104,0.0004,9.21631]
[1776897215323,34.67,78572.57,31.4,-0.68125,0.0004,9.20556]
[1776897219351,34.67,78571.13,31.4,-0.6818,0.0004,9.19873]
[1776897220358,34.67,78569.84,31.4,-0.68231,0.0004,9.19235]
[1776897223378,34.68,78565.34,31.4,-0.68409,0.0004,9.16993]
[1776897224386,34.68,78563.37,31.4,-0.68487,0.0004,9.16004]
[1776897226399,34.68,78564.85,31.4,-0.68427,0.0004,9.16759]
[1776897227407,34.68,78570.72,31.4,-0.68193,0.0004,9.19704]
[1776897228414,34.68,78575.32,31.4,-0.68009,0.0004,9.21994]
[1776897230629,34.68,78576.07,31.4,-0.67979,0.0004,9.22364]
[1776897236470,34.68,78572.59,31.4,-0.68118,0.0004,9.20638]
[1776897242513,34.68,78572.56,31.4,-0.68119,0.0004,9.20629]
[1776897248555,34.68,78573.8,31.4,-0.68069,0.0004,9.2125]
[1776897250569,34.68,78576.62,31.4,-0.67956,0.0004,9.22646]
[1776897256612,34.68,78576.81,31.4,-0.67948,0.0004,9.22738]
[1776897257250,34.68,78576.81,31.4,-0.67948,0.0004,9.22738]
[1776897262654,34.68,78576.14,31.4,-0.67975,0.0004,9.22406]
[1776897265675,34.68,78574.32,31.4,-0.68048,0.0004,9.21506]
[1776897267689,34.68,78572.92,31.4,-0.68104,0.0004,9.20812]
[1776897268584,34.68,78572.92,31.4,-0.68104,0.0004,9.20812]
[1776897269703,34.68,78565.49,31.4,-0.684,0.0004,9.17101]
[1776897270709,34.68,78562.29,31.4,-0.68527,0.0004,9.15491]
[1776897274833,34.68,78562.04,31.4,-0.68551,0.0004,9.14378]
[1776897274738,34.69,78568.27,31.4,-0.68303,0.0004,9.1752]
[1776897275745,34.69,78574.38,31.4,-0.68059,0.0004,9.20566]
[1776897276752,34.69,78575.93,31.4,-0.67997,0.0004,9.21333]
[1776897283854,34.69,78576.91,31.4,-0.67956,0.0004,9.21827]
[1776897284100,34.69,78576.91,31.4,-0.67956,0.0004,9.21827]
[1776897284264,34.69,78576.91,31.4,-0.67956,0.0004,9.21827]
[1776897284808,34.69,78531.97,31.4,-0.69734,0.00039,8.98806]
[1776897285052,34.69,78531.97,31.4,-0.69734,0.00039,8.98806]
[1776897285815,34.69,78529.25,31.4,-0.69841,0.00039,8.9735]
[1776897286822,34.69,78527.81,31.4,-0.69896,0.00039,8.96594]
[1776897287554,34.69,78527.81,31.4,-0.69896,0.00039,8.96594]
[1776897287829,34.69,78525.84,31.4,-0.69972,0.00039,8.95548]
[1776897288835,34.69,78518.13,31.4,-0.70271,0.00039,8.91398]
[1776897289215,34.69,78518.13,31.4,-0.70271,0.00039,8.91398]
[1776897290538,34.69,78519.03,31.4,-0.70235,0.00039,8.91891]
[1776897293871,34.69,78521.04,31.4,-0.70157,0.00039,8.92988]
[1776897295728,34.69,78521.04,31.4,-0.70157,0.00039,8.92988]
[1776897295788,34.7,78522.95,31.4,-0.70081,0.00039,8.94033]
[1776897296892,34.7,78527.11,31.4,-0.69919,0.00039,8.96273]
[1776897299913,34.7,78521.29,31.4,-0.70144,0.00039,8.93158]
[1776897301255,34.7,78521.29,31.4,-0.70144,0.00039,8.93158]
[1776897302211,34.7,78515.39,31.4,-0.70372,0.00039,8.8997]
[1776897303556,34.7,78512.05,31.4,-0.70501,0.00039,8.8815]
[1776897304435,34.7,78512.05,31.4,-0.70501,0.00039,8.8815]
[1776897304948,34.7,78521.77,31.4,-0.70125,0.00039,8.93428]
[1776897306710,34.7,78521.77,31.4,-0.70125,0.00039,8.93428]
[1776897306806,34.7,78528.84,31.4,-0.69849,0.00039,8.97229]
[1776897307210,34.7,78528.84,31.4,-0.69849,0.00039,8.97229]
[1776897307249,34.7,78531.27,31.4,-0.69754,0.00039,8.98526]
[1776897308442,34.7,78531.27,31.4,-0.69754,0.00039,8.98526]
[1776897308529,34.7,78531.27,31.4,-0.69754,0.00039,8.98526]
[1776897308543,34.7,78543.39,31.4,-0.69279,0.00039,9.04911]
[1776897308977,34.7,78554.6,31.4,-0.68837,0.0004,9.10705]
[1776897309984,34.7,78553.18,31.4,-0.68894,0.0004,9.0997]
[1776897313113,34.7,78554.06,31.4,-0.6886,0.0004,9.10413]
[1776897313170,34.7,78554.06,31.4,-0.6886,0.0004,9.10413]
[1776897314550,34.7,78562.29,31.4,-0.68533,0.0004,9.14601]
[1776897315019,34.7,78563.66,31.4,-0.68479,0.0004,9.15297]
[1776897320693,34.7,78563.27,31.4,-0.68493,0.0004,9.15111]
[1776897322067,34.7,78561.62,31.4,-0.68558,0.0004,9.14291]
[1776897324225,34.71,78561.88,31.4,-0.68547,0.0004,9.14426]
[1776897329117,34.71,78563.8,31.4,-0.68469,0.0004,9.15419]
[1776897332874,34.71,78563.8,31.4,-0.68469,0.0004,9.15419]
[1776897332877,34.71,78563.8,31.4,-0.68469,0.0004,9.15419]
[1776897332877,34.71,78563.93,31.4,-0.68479,0.0004,9.14491]
[1776897333258,34.71,78569.19,31.4,-0.68269,0.0004,9.17135]
[1776897334152,34.71,78571.87,31.4,-0.68162,0.0004,9.18474]
[1776897335159,34.71,78570.54,31.4,-0.68215,0.0004,9.17813]
[1776897340194,34.71,78571.56,31.4,-0.68173,0.0004,9.18331]
[1776897341201,34.71,78575.07,31.4,-0.68033,0.0004,9.20073]
[1776897344548,34.71,78575.38,31.4,-0.6802,0.0004,9.20226]
[1776897346236,34.71,78573.56,31.4,-0.68093,0.0004,9.19326]
[1776897347243,34.71,78572.06,31.4,-0.68153,0.0004,9.18582]
[1776897350264,34.71,78570.3,31.4,-0.68223,0.0004,9.17711]
[1776897356116,34.72,78570.46,31.4,-0.68216,0.0004,9.178]
[1776897356306,34.72,78570.09,31.4,-0.6823,0.0004,9.17619]
[1776897361342,34.72,78570.62,31.4,-0.68209,0.0004,9.17887]
[1776897362349,34.72,78573.49,31.4,-0.68094,0.0004,9.19312]
[1776897362947,34.72,78573.49,31.4,-0.68094,0.0004,9.19312]
[1776897363356,34.72,78575.06,31.4,-0.68031,0.0004,9.20088]
[1776897366629,34.72,78573.87,31.4,-0.68079,0.0004,9.19501]
[1776897366642,34.72,78575.8,31.4,-0.68001,0.0004,9.20458]
[1776897367384,34.72,78570.1,31.4,-0.68229,0.0004,9.17634]
[1776897368391,34.72,78568.31,31.4,-0.683,0.0004,9.16745]
[1776897371412,34.72,78569.75,31.4,-0.68241,0.0004,9.17481]
[1776897376447,34.73,78566.3,31.4,-0.68376,0.0004,9.15782]
[1776897377454,34.73,78564.87,31.4,-0.68433,0.0004,9.1507]
[1776897379468,34.73,78566.18,31.4,-0.68379,0.0004,9.15742]
[1776897384503,34.73,78564.9,31.4,-0.68428,0.0004,9.15133]
[1776897389539,34.74,78565.64,31.4,-0.68395,0.0004,9.15538]
[1776897393171,34.74,78565.58,31.4,-0.68412,0.0004,9.14526]
[1776897393466,34.74,78565.58,31.4,-0.68412,0.0004,9.14526]
[1776897393532,34.74,78565.58,31.4,-0.68412,0.0004,9.14526]
[1776897393824,34.74,78565.58,31.4,-0.68412,0.0004,9.14526]
[1776897393915,34.74,78558.2,31.4,-0.68704,0.0004,9.10803]
[1776897394817,34.74,78558.2,31.4,-0.68704,0.0004,9.10803]
[1776897394916,34.74,78549.8,31.4,-0.69037,0.00039,9.065]
[1776897395310,34.74,78549.8,31.4,-0.69037,0.00039,9.065]
[1776897395660,34.74,78549.8,31.4,-0.69037,0.00039,9.065]
[1776897396823,34.75,78549.06,31.4,-0.69066,0.00039,9.06122]
[1776897396861,34.75,78551.42,31.4,-0.68972,0.0004,9.07347]
[1776897397595,34.75,78552.96,31.4,-0.68911,0.0004,9.08141]
[1776897398602,34.75,78556.19,31.4,-0.68783,0.0004,9.09796]
[1776897402630,34.75,78557.48,31.4,-0.68731,0.0004,9.10456]
[1776897409679,34.75,78556.91,31.4,-0.68754,0.0004,9.10169]
[1776897415721,34.75,78556.23,31.4,-0.6878,0.0004,9.09825]
[1776897418742,34.75,78558.1,31.4,-0.68706,0.0004,9.10779]
[1776897420903,34.75,78558.24,31.4,-0.68701,0.0004,9.1085]
[1776897421763,34.75,78552.68,31.4,-0.68921,0.0004,9.08009]
[1776897422345,34.75,78552.68,31.4,-0.68921,0.0004,9.08009]
[1776897422770,34.75,78540.62,31.4,-0.69396,0.00039,9.0176]
[1776897423777,34.75,78540.04,31.4,-0.69418,0.00039,9.01464]
[1776897428812,34.76,78538.26,31.4,-0.69485,0.00039,9.0057]
[1776897432840,34.76,78536.48,31.4,-0.69552,0.00039,8.99673]
[1776897433847,34.76,78534.0,31.4,-0.69648,0.00039,8.98375]
[1776897438881,34.77,78535.01,31.4,-0.69604,0.00039,8.98965]
[1776897443431,34.78,78534.39,31.4,-0.69625,0.00039,8.98682]
[1776897443498,34.78,78534.39,31.4,-0.69625,0.00039,8.98682]
[1776897443917,34.78,78524.98,31.4,-0.69991,0.00039,8.93689]
[1776897444924,34.78,78527.71,31.4,-0.69884,0.00039,8.95157]
[1776897445644,34.78,78527.71,31.4,-0.69884,0.00039,8.95157]
[1776897445931,34.78,78532.53,31.4,-0.69696,0.00039,8.97727]
[1776897446750,34.78,78532.53,31.4,-0.69696,0.00039,8.97727]
[1776897447741,34.78,78532.35,31.4,-0.69702,0.00039,8.97639]
[1776897451034,34.79,78530.19,31.4,-0.69801,0.00039,8.95505]
[1776897451949,34.79,78530.19,31.4,-0.69801,0.00039,8.95505]
[1776897452041,34.79,78523.89,31.4,-0.70046,0.00039,8.92147]
[1776897453048,34.79,78521.93,31.4,-0.70122,0.00039,8.91102]
[1776897458083,34.8,78521.31,31.4,-0.70141,0.00039,8.90827]
[1776897460098,34.8,78523.95,31.4,-0.70037,0.00039,8.92269]
[1776897462192,34.8,78524.12,31.4,-0.70029,0.00039,8.92371]
[1776897466141,34.81,78522.07,31.4,-0.70104,0.00039,8.91335]
[1776897469162,34.81,78524.83,31.4,-0.69995,0.00039,8.92849]
[1776897470529,34.81,78524.83,31.4,-0.69995,0.00039,8.92849]
[1776897470630,34.82,78528.32,31.4,-0.69858,0.00039,8.94722]
[1776897471176,34.82,78533.26,31.4,-0.69664,0.00039,8.97351]
[1776897472183,34.82,78536.15,31.4,-0.69551,0.00039,8.98884]
[1776897474411,34.82,78536.07,31.4,-0.69553,0.00039,8.98851]
[1776897474929,34.82,78536.07,31.4,-0.69553,0.00039,8.98851]
[1776897476438,34.82,78537.12,31.4,-0.6951,0.00039,8.99421]
[1776897476934,34.82,78537.12,31.4,-0.6951,0.00039,8.99421]
[1776897478428,34.82,78537.87,31.4,-0.69481,0.00039,8.99822]
[1776897479432,34.82,78537.13,31.4,-0.69509,0.00039,8.99437]
[1776897482172,34.83,78538.24,31.4,-0.69465,0.00039,9.00025]
[1776897487289,34.83,78537.18,31.4,-0.69505,0.00039,8.99493]
[1776897491320,34.83,78528.61,31.4,-0.69839,0.00039,8.94983]
[1776897493126,34.83,78528.61,31.4,-0.69839,0.00039,8.94983]
[1776897492324,34.83,78525.5,31.4,-0.69959,0.00039,8.93333]
[1776897497359,34.84,78527.59,31.4,-0.69874,0.00039,8.94495]
[1776897498366,34.84,78533.17,31.4,-0.69656,0.00039,8.97464]
[1776897499373,34.84,78535.77,31.4,-0.69553,0.00039,8.98842]
[1776897502953,34.84,78535.52,31.4,-0.69563,0.00039,8.98718]
[1776897503401,34.85,78533.25,31.4,-0.6965,0.00039,8.97544]
[1776897504408,34.85,78530.6,31.4,-0.69753,0.00039,8.96149]
[1776897505889,34.85,78530.6,31.4,-0.69753,0.00039,8.96149]
[1776897507834,34.85,78531.17,31.4,-0.6973,0.00039,8.96463]
[1776897508436,34.85,78525.91,31.4,-0.69934,0.00039,8.93682]
[1776897509443,34.85,78524.74,31.4,-0.69978,0.00039,8.93067]
[1776897510336,34.85,78524.74,31.4,-0.69978,0.00039,8.93067]
[1776897511457,34.85,78529.26,31.4,-0.69818,0.00039,8.94474]
[1776897512973,34.85,78529.26,31.4,-0.69818,0.00039,8.94474]
[1776897513046,34.86,78531.96,31.4,-0.69711,0.00039,8.95916]
[1776897513471,34.86,78536.48,31.4,-0.69534,0.00039,8.98306]
[1776897514478,34.86,78543.43,31.4,-0.69261,0.00039,9.01942]
[1776897515491,34.86,78543.43,31.4,-0.69261,0.00039,9.01942]
[1776897515593,34.86,78541.35,31.4,-0.69342,0.00039,9.00866]
[1776897516492,34.86,78539.92,31.4,-0.69397,0.00039,9.00128]
[1776897517479,34.86,78539.92,31.4,-0.69397,0.00039,9.00128]
[1776897517499,34.86,78541.72,31.4,-0.69326,0.00039,9.01073]
[1776897518505,34.86,78543.96,31.4,-0.69238,0.00039,9.02243]
[1776897523502,34.86,78544.57,31.4,-0.69213,0.00039,9.0257]
[1776897523541,34.87,78540.72,31.4,-0.69363,0.00039,9.00585]
[1776897525481,34.87,78540.75,31.4,-0.69361,0.00039,9.00608]
[1776897525555,34.87,78542.85,31.4,-0.69278,0.00039,9.01707]
[1776897526562,34.87,78544.88,31.4,-0.69198,0.00039,9.02764]
[1776897527750,34.87,78551.42,31.4,-0.6894,0.00039,9.06135]
[1776897528213,34.87,78551.42,31.4,-0.6894,0.00039,9.06135]
[1776897529082,34.87,78551.42,31.4,-0.6894,0.00039,9.06135]
[1776897529583,34.87,78556.19,31.4,-0.68751,0.0004,9.08572]
[1776897530590,34.87,78558.83,31.4,-0.68647,0.0004,9.0991]
[1776897534619,34.87,78557.15,31.4,-0.68714,0.0004,9.09056]
[1776897539654,34.87,78557.9,31.4,-0.68684,0.0004,9.09434]
[1776897545698,34.87,78558.61,31.4,-0.68656,0.0004,9.09793]
[1776897551740,34.87,78559.69,31.4,-0.68613,0.0004,9.10337]
[1776897555768,34.87,78561.3,31.4,-0.6855,0.0004,9.11145]
[1776897559796,34.87,78559.67,31.4,-0.68615,0.0004,9.10319]
[1776897564202,34.87,78560.18,31.4,-0.68595,0.0004,9.10573]
[1776897565838,34.87,78561.88,31.4,-0.68527,0.0004,9.11428]
[1776897566845,34.87,78565.54,31.4,-0.68382,0.0004,9.13264]
[1776897567851,34.87,78569.49,31.4,-0.68225,0.0004,9.15233]
[1776897569866,34.87,78570.85,31.4,-0.68171,0.0004,9.15906]
[1776897572031,34.87,78570.85,31.4,-0.68171,0.0004,9.15906]
[1776897577922,34.87,78572.18,31.4,-0.68133,0.0004,9.15555]
[1776897583224,34.87,78571.9,31.4,-0.68145,0.0004,9.1541]
[1776897588032,34.87,78572.2,31.4,-0.68133,0.0004,9.15557]
[1776897589086,34.87,78572.2,31.4,-0.68134,0.0004,9.15553]
[1776897594034,34.86,78570.62,31.4,-0.68197,0.0004,9.14765]
[1776897599069,34.86,78567.14,31.4,-0.68336,0.0004,9.13033]
[1776897600076,34.86,78562.58,31.4,-0.68517,0.0004,9.1075]
[1776897601084,34.86,78564.99,31.4,-0.68421,0.0004,9.11962]
[1776897608135,34.87,78565.07,31.4,-0.68417,0.0004,9.12015]
[1776897613179,34.87,78565.53,31.4,-0.68398,0.0004,9.12255]
[1776897617079,34.87,78565.86,31.4,-0.68384,0.0004,9.12424]
[1776897617184,34.87,78565.86,31.4,-0.68384,0.0004,9.12424]
[1776897618214,34.87,78561.35,31.4,-0.68563,0.0004,9.10166]
[1776897618336,34.87,78561.35,31.4,-0.68563,0.0004,9.10166]
[1776897619220,34.87,78559.43,31.4,-0.68639,0.0004,9.09199]
[1776897621235,34.87,78563.71,31.4,-0.68469,0.0004,9.11355]
[1776897624256,34.87,78562.25,31.4,-0.68528,0.0004,9.10618]
[1776897624981,34.87,78562.25,31.4,-0.68528,0.0004,9.10618]
[1776897625885,34.87,78562.07,31.4,-0.68535,0.0004,9.10525]
[1776897632313,34.87,78563.29,31.4,-0.68503,0.0004,9.10121]
[1776897636341,34.87,78564.91,31.4,-0.68439,0.0004,9.10924]
[1776897638100,34.87,78564.91,31.4,-0.68439,0.0004,9.10924]
[1776897641377,34.86,78567.08,31.4,-0.68354,0.0004,9.11999]
[1776897642384,34.86,78571.15,31.4,-0.68192,0.0004,9.1402]
[1776897647419,34.86,78571.03,31.4,-0.68198,0.0004,9.13937]
[1776897650440,34.86,78572.9,31.4,-0.68125,0.0004,9.14852]
[1776897652454,34.86,78575.22,31.4,-0.68032,0.0004,9.15989]
[1776897658496,34.85,78575.7,31.4,-0.68015,0.0004,9.16202]
[1776897665547,34.85,78575.96,31.4,-0.68006,0.0004,9.1631]
[1776897668568,34.85,78574.66,31.4,-0.6806,0.0004,9.15651]
[1776897673603,34.84,78573.95,31.4,-0.68091,0.0004,9.15272]
[1776897683801,34.84,78573.19,31.4,-0.68123,0.0004,9.14875]
[1776897684680,34.83,78563.97,31.4,-0.68494,0.0004,9.10243]
[1776897685687,34.83,78562.02,31.4,-0.68571,0.0004,9.0926]
[1776897689124,34.83,78561.77,31.4,-0.68581,0.0004,9.09133]
[1776897689715,34.83,78559.36,31.4,-0.68677,0.0004,9.07914]
[1776897695758,34.83,78559.83,31.4,-0.68674,0.0004,9.07151]
[1776897701800,34.83,78560.41,31.4,-0.6865,0.0004,9.07453]
[1776897706835,34.84,78560.48,31.4,-0.68647,0.0004,9.07495]
[1776897711156,34.84,78560.48,31.4,-0.68646,0.0004,9.07498]
[1776897713885,34.84,78563.07,31.4,-0.68543,0.0004,9.08813]
[1776897717913,34.84,78566.35,31.4,-0.68412,0.0004,9.10465]
[1776897720197,34.84,78566.97,31.4,-0.68387,0.0004,9.10774]
[1776897720934,34.84,78570.23,31.4,-0.68257,0.0004,9.12399]
[1776897723955,34.84,78571.51,31.4,-0.68206,0.0004,9.13031]
[1776897728990,34.84,78572.06,31.4,-0.68183,0.0004,9.13314]
[1776897734378,34.84,78572.74,31.4,-0.68154,0.0004,9.13673]
[1776897735032,34.84,78576.5,31.4,-0.68003,0.0004,9.15533]
[1776897739506,34.84,78576.57,31.4,-0.68,0.0004,9.15577]
[1776897740068,34.84,78581.79,31.4,-0.6779,0.0004,9.18134]
[1776897741289,34.84,78581.79,31.4,-0.6779,0.0004,9.18134]
[1776897741317,34.84,78584.24,31.4,-0.67691,0.0004,9.19325]
[1776897742082,34.85,78591.24,31.4,-0.67409,0.0004,9.22696]
[1776897747117,34.84,78591.99,31.4,-0.6738,0.0004,9.23042]
[1776897751145,34.84,78593.86,31.4,-0.6732,0.0004,9.22925]
[1776897756399,34.84,78594.77,31.4,-0.67285,0.0004,9.23343]
[1776897756450,34.84,78594.77,31.4,-0.67285,0.0004,9.23343]
[1776897762222,34.84,78595.58,31.4,-0.67251,0.00041,9.23735]
[1776897768264,34.84,78595.88,31.4,-0.67239,0.00041,9.23881]
[1776897770131,34.84,78595.85,31.4,-0.6724,0.00041,9.23868]
[1776897774182,34.84,78596.06,31.4,-0.67231,0.00041,9.23971]
[1776897778334,34.84,78594.17,31.4,-0.67307,0.0004,9.23076]
[1776897783369,34.84,78589.33,31.4,-0.67502,0.0004,9.20769]
[1776897783432,34.84,78589.33,31.4,-0.67502,0.0004,9.20769]
[1776897784218,34.84,78589.33,31.4,-0.67502,0.0004,9.20769]
[1776897784376,34.84,78587.52,31.4,-0.67575,0.0004,9.199]
[1776897785383,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786082,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786207,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786218,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786224,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786280,34.84,78584.44,31.4,-0.67699,0.0004,9.1841]
[1776897786390,34.84,78578.02,31.4,-0.67957,0.0004,9.15278]
[1776897787397,34.84,78574.56,31.4,-0.68096,0.0004,9.13575]
[1776897788404,34.84,78572.17,31.4,-0.68192,0.0004,9.12396]
[1776897791974,34.85,78572.29,31.4,-0.68186,0.0004,9.12467]
[1776897798442,34.85,78573.16,31.4,-0.6815,0.0004,9.12914]
[1776897798529,34.85,78572.84,31.4,-0.68162,0.0004,9.12759]
[1776897802503,34.85,78574.98,31.4,-0.68076,0.0004,9.13824]
[1776897807538,34.85,78574.58,31.4,-0.68091,0.0004,9.1364]
[1776897811566,34.85,78575.53,31.4,-0.68068,0.0004,9.13101]
[1776897816601,34.85,78574.06,31.4,-0.68127,0.0004,9.12373]
[1776897820629,34.85,78572.73,31.4,-0.68181,0.0004,9.11716]
[1776897825664,34.85,78572.29,31.4,-0.68198,0.0004,9.11504]
[1776897830699,34.85,78570.38,31.4,-0.68274,0.0004,9.10562]
[1776897836741,34.85,78571.39,31.4,-0.68233,0.0004,9.11063]
[1776897841776,34.85,78571.3,31.4,-0.68237,0.0004,9.11018]
[1776897846811,34.86,78570.99,31.4,-0.68249,0.0004,9.10871]
[1776897849832,34.86,78568.57,31.4,-0.68346,0.0004,9.09665]
[1776897854867,34.86,78568.35,31.4,-0.68354,0.0004,9.09559]
[1776897855772,34.86,78568.35,31.4,-0.68354,0.0004,9.09559]
[1776897856201,34.86,78568.35,31.4,-0.68354,0.0004,9.09559]
[1776897856276,34.86,78566.96,31.4,-0.6841,0.0004,9.08865]
[1776897856882,34.86,78560.52,31.4,-0.68666,0.0004,9.05622]
[1776897858896,34.86,78559.24,31.4,-0.68717,0.0004,9.04976]
[1776897863323,34.86,78559.21,31.4,-0.68718,0.0004,9.04965]
[1776897863418,34.86,78556.38,31.4,-0.6883,0.0004,9.03529]
[1776897863931,34.86,78554.53,31.4,-0.68903,0.0004,9.02588]
[1776897865160,34.86,78553.14,31.4,-0.68958,0.0004,9.0188]
[1776897865587,34.86,78553.14,31.4,-0.68958,0.0004,9.0188]
[1776897865974,34.86,78553.14,31.4,-0.68958,0.0004,9.0188]
[1776897866035,34.86,78550.61,31.4,-0.69058,0.0004,9.00586]
[1776897866951,34.86,78545.51,31.4,-0.69259,0.00039,8.97956]
[1776897875150,34.86,78545.26,31.4,-0.69267,0.00039,8.97857]
[1776897882057,34.88,78545.07,31.4,-0.69284,0.00039,8.9683]
[1776897888108,34.88,78544.29,31.4,-0.69311,0.00039,8.96465]
[1776897889107,34.88,78539.55,31.4,-0.69497,0.00039,8.93999]
[1776897890114,34.88,78536.54,31.4,-0.69616,0.00039,8.9242]
[1776897891121,34.88,78534.76,31.4,-0.69686,0.00039,8.91483]
[1776897896156,34.89,78534.32,31.4,-0.69702,0.00039,8.91261]
[1776897900462,34.89,78534.32,31.4,-0.69702,0.00039,8.91267]
[1776897900588,34.89,78534.05,31.4,-0.69712,0.00039,8.91126]
[1776897901190,34.89,78520.26,31.4,-0.70251,0.00039,8.83771]
[1776897902060,34.89,78520.26,31.4,-0.70251,0.00039,8.83771]
[1776897902495,34.89,78515.75,31.4,-0.70425,0.00039,8.8134]
[1776897903496,34.89,78510.63,31.4,-0.70624,0.00039,8.78552]
[1776897904212,34.89,78502.6,31.4,-0.70933,0.00039,8.7414]
[1776897905219,34.89,78500.52,31.4,-0.71013,0.00038,8.72994]
[1776897906376,34.89,78504.41,31.4,-0.70863,0.00039,8.7515]
[1776897907232,34.89,78505.82,31.4,-0.70809,0.00039,8.75927]
[1776897912268,34.89,78509.36,31.4,-0.70672,0.00039,8.77862]
[1776897913275,34.89,78512.58,31.4,-0.70548,0.00039,8.79622]
[1776897913962,34.89,78512.58,31.4,-0.70548,0.00039,8.79622]
[1776897919173,34.89,78513.37,31.4,-0.70517,0.00039,8.8005]
[1776897919317,34.89,78511.28,31.4,-0.70598,0.00039,8.78909]
[1776897920503,34.89,78509.31,31.4,-0.70675,0.00039,8.77833]
[1776897922337,34.89,78507.21,31.4,-0.70755,0.00039,8.76684]
[1776897925358,34.89,78508.69,31.4,-0.70698,0.00039,8.77501]
[1776897926366,34.89,78510.76,31.4,-0.70618,0.00039,8.78635]
[1776897928026,34.89,78511.09,31.4,-0.70605,0.00039,8.78815]
[1776897928380,34.89,78517.75,31.4,-0.70347,0.00039,8.82435]
[1776897929192,34.89,78517.75,31.4,-0.70347,0.00039,8.82435]
[1776897929486,34.89,78524.32,31.4,-0.70091,0.00039,8.85975]
[1776897930394,34.89,78529.14,31.4,-0.69903,0.00039,8.88548]
[1776897931541,34.89,78529.14,31.4,-0.69903,0.00039,8.88548]
[1776897931571,34.89,78537.42,31.4,-0.69595,0.00039,8.91901]
[1776897932410,34.89,78540.1,31.4,-0.6949,0.00039,8.93301]
[1776897933414,34.89,78542.14,31.4,-0.69409,0.00039,8.94365]
[1776897935564,34.89,78542.62,31.4,-0.69391,0.00039,8.94614]
[1776897935429,34.89,78545.9,31.4,-0.69261,0.0004,8.96316]
[1776897935595,34.89,78545.9,31.4,-0.69261,0.0004,8.96316]
[1776897936436,34.89,78551.42,31.4,-0.69043,0.0004,8.99162]
[1776897937443,34.89,78552.84,31.4,-0.68987,0.0004,8.9989]
[1776897941062,34.89,78553.4,31.4,-0.68965,0.0004,9.00173]
[1776897941469,34.89,78553.4,31.4,-0.68965,0.0004,9.00173]
[1776897941527,34.89,78553.4,31.4,-0.68965,0.0004,9.00173]
[1776897941570,34.89,78554.79,31.4,-0.6891,0.0004,9.00883]
[1776897942033,34.89,78554.79,31.4,-0.6891,0.0004,9.00883]
[1776897942478,34.89,78554.79,31.4,-0.6891,0.0004,9.00883]
[1776897952552,34.88,78554.47,31.4,-0.68927,0.0004,9.00663]
[1776897953197,34.88,78554.47,31.4,-0.68927,0.0004,9.00663]
[1776897954263,34.88,78554.47,31.4,-0.68928,0.0004,9.00656]
[1776897956638,34.88,78554.45,31.4,-0.68929,0.0004,9.00634]
[1776897959244,34.87,78555.1,31.4,-0.68905,0.0004,9.00954]
[1776897960027,34.87,78555.1,31.4,-0.68906,0.0004,9.00941]
[1776897960363,34.87,78555.1,31.4,-0.68906,0.0004,9.00941]
[1776897961388,34.87,78555.92,31.4,-0.68873,0.0004,9.01354]
[1776897961422,34.87,78560.83,31.4,-0.68678,0.0004,9.03847]
[1776897961861,34.87,78560.83,31.4,-0.68678,0.0004,9.03847]
[1776897961952,34.87,78564.34,31.4,-0.68539,0.0004,9.05614]
[1776897962626,34.87,78566.84,31.4,-0.68439,0.0004,9.06869]
[1776897966655,34.87,78568.45,31.4,-0.68375,0.0004,9.07663]
[1776897967662,34.87,78573.27,31.4,-0.68182,0.0004,9.10059]
[1776897969263,34.87,78575.34,31.4,-0.681,0.0004,9.11079]
[1776897970142,34.87,78577.97,31.4,-0.67994,0.0004,9.12369]
[1776897975718,34.86,78578.06,31.4,-0.67994,0.0004,9.1238]
[1776897977731,34.86,78576.72,31.4,-0.68048,0.0004,9.11709]
[1776897982766,34.85,78576.71,31.4,-0.68051,0.0004,9.1168]
[1776897988809,34.85,78576.68,31.4,-0.68055,0.0004,9.11636]
[1776897993844,34.85,78573.19,31.4,-0.68212,0.0004,9.08877]
[1776897994851,34.84,78569.33,31.4,-0.68367,0.0004,9.06951]
[1776897999886,34.84,78570.0,31.4,-0.68341,0.0004,9.07278]
[1776898004331,34.84,78570.41,31.4,-0.68325,0.0004,9.07477]
[1776898005639,34.84,78564.09,31.4,-0.68578,0.0004,9.04303]
[1776898005952,34.84,78561.63,31.4,-0.68677,0.0004,9.0306]
[1776898008410,34.84,78561.21,31.4,-0.68693,0.0004,9.02849]
[1776898009980,34.84,78563.03,31.4,-0.6862,0.0004,9.03776]
[1776898015016,34.84,78563.46,31.4,-0.68603,0.0004,9.03999]
[1776898015666,34.84,78563.46,31.4,-0.68603,0.0004,9.03999]
[1776898022065,34.85,78563.9,31.4,-0.68584,0.0004,9.04229]
[1776898024439,34.85,78563.18,31.4,-0.68613,0.0004,9.03866]
[1776898025087,34.85,78565.04,31.4,-0.68539,0.0004,9.04806]
[1776898025677,34.85,78565.04,31.4,-0.68539,0.0004,9.04806]
[1776898026093,34.85,78567.95,31.4,-0.68422,0.0004,9.06267]
[1776898028442,34.85,78569.02,31.4,-0.68379,0.0004,9.06801]
[1776898031128,34.84,78558.45,31.4,-0.68802,0.0004,9.01461]
[1776898034149,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898035595,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898035725,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898035932,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898036061,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898036637,34.85,78556.81,31.4,-0.68867,0.0004,9.00634]
[1776898036643,34.85,78552.92,31.4,-0.69021,0.0004,8.98646]
[1776898036700,34.85,78552.92,31.4,-0.69021,0.0004,8.98646]
[1776898037202,34.85,78552.92,31.4,-0.69021,0.0004,8.98646]
[1776898037270,34.85,78552.92,31.4,-0.69021,0.0004,8.98646]
[1776898037633,34.85,78552.92,31.4,-0.69021,0.0004,8.98646]
[1776898037680,34.85,78545.88,31.4,-0.693,0.0004,8.9501]
[1776898037702,34.85,78545.88,31.4,-0.693,0.0004,8.9501]
[1776898038180,34.85,78544.18,31.4,-0.69367,0.0004,8.94125]
[1776898039119,34.85,78544.18,31.4,-0.69367,0.0004,8.94125]
[1776898041320,34.85,78544.01,31.4,-0.69374,0.0004,8.94037]
[1776898044264,34.85,78543.99,31.4,-0.69374,0.0004,8.9403]
[1776898046319,34.85,78544.63,31.4,-0.69349,0.0004,8.94366]
[1776898048332,34.85,78544.86,31.4,-0.6934,0.0004,8.94487]
[1776898049180,34.85,78544.96,31.4,-0.69336,0.0004,8.9454]
[1776898049256,34.85,78546.86,31.4,-0.69261,0.0004,8.95528]
[1776898054292,34.85,78546.35,31.4,-0.69297,0.0004,8.94243]
[1776898059621,34.85,78546.5,31.4,-0.69292,0.0004,8.94316]
[1776898067383,34.84,78546.57,31.4,-0.6929,0.0004,8.94331]
[1776898069437,34.84,78546.46,31.4,-0.69295,0.0004,8.94274]
[1776898070457,34.84,78546.42,31.4,-0.69296,0.0004,8.94253]
[1776898073740,34.84,78546.08,31.4,-0.6931,0.0004,8.94078]
[1776898074728,34.84,78546.13,31.4,-0.69308,0.0004,8.94104]
[1776898077246,34.85,78546.78,31.4,-0.69282,0.0004,8.94443]
[1776898080474,34.85,78544.61,31.4,-0.69368,0.0004,8.93316]
[1776898081252,34.85,78544.61,31.4,-0.69368,0.0004,8.93316]
[1776898082228,34.85,78544.61,31.4,-0.69368,0.0004,8.93317]
[1776898083745,34.85,78544.95,31.4,-0.69354,0.0004,8.93495]
[1776898084254,34.85,78544.95,31.4,-0.69354,0.0004,8.93495]
[1776898084741,34.85,78544.95,31.4,-0.69354,0.0004,8.93497]
[1776898085262,34.85,78544.95,31.4,-0.69354,0.0004,8.93497]
[1776898088738,34.85,78545.02,31.4,-0.69351,0.0004,8.93538]
[1776898089762,34.85,78545.22,31.4,-0.69343,0.0004,8.93643]
[1776898091765,34.85,78544.99,31.4,-0.69352,0.0004,8.93524]
[1776898094265,34.85,78544.99,31.4,-0.69352,0.0004,8.9352]
[1776898094576,34.85,78535.2,31.4,-0.69739,0.00039,8.88377]
[1776898095684,34.85,78522.78,31.4,-0.70226,0.00039,8.81746]
[1776898096587,34.85,78519.42,31.4,-0.70356,0.00039,8.79939]
[1776898100654,34.85,78519.57,31.4,-0.70348,0.00039,8.8005]
[1776898101662,34.85,78519.4,31.4,-0.70354,0.00039,8.79966]
[1776898101623,34.85,78515.33,31.4,-0.70512,0.00039,8.77763]
[1776898102008,34.85,78515.33,31.4,-0.70512,0.00039,8.77763]
[1776898102358,34.85,78515.33,31.4,-0.70512,0.00039,8.77763]
[1776898102630,34.86,78512.91,31.4,-0.70605,0.00039,8.76453]
[1776898103832,34.86,78513.82,31.4,-0.70569,0.00039,8.76958]
[1776898104005,34.86,78513.82,31.4,-0.70569,0.00039,8.76958]
[1776898104117,34.86,78513.82,31.4,-0.70569,0.00039,8.76958]
[1776898104644,34.86,78508.22,31.4,-0.70786,0.00039,8.73896]
[1776898105650,34.86,78505.7,31.4,-0.70884,0.00039,8.72509]
[1776898107665,34.86,78504.42,31.4,-0.70932,0.00039,8.71811]
[1776898108143,34.86,78504.42,31.4,-0.70932,0.00039,8.71811]
[1776898109678,34.86,78501.77,31.4,-0.71034,0.00039,8.70354]
[1776898110685,34.86,78499.95,31.4,-0.71104,0.00039,8.69348]
[1776898113707,34.86,78501.9,31.4,-0.71044,0.00039,8.69421]
[1776898115721,34.87,78503.47,31.4,-0.70982,0.00039,8.70309]
[1776898120756,34.87,78503.64,31.4,-0.70973,0.00039,8.70437]
[1776898126601,34.87,78503.41,31.4,-0.70982,0.00039,8.7031]
[1776898126625,34.87,78496.92,31.4,-0.71233,0.00038,8.66684]
[1776898126798,34.87,78490.02,31.4,-0.71498,0.00038,8.62809]
[1776898128812,34.87,78490.67,31.4,-0.71474,0.00038,8.63166]
[1776898136868,34.86,78491.57,31.4,-0.71446,0.00038,8.63583]
[1776898141902,34.85,78493.81,31.4,-0.71363,0.00038,8.64792]
[1776898142909,34.85,78495.64,31.4,-0.71294,0.00038,8.65809]
[1776898147945,34.84,78496.33,31.4,-0.71271,0.00038,8.6614]
[1776898148952,34.84,78498.85,31.4,-0.71175,0.00039,8.67537]
[1776898149959,34.84,78501.74,31.4,-0.71064,0.00039,8.69135]
[1776898150965,34.84,78502.96,31.4,-0.71018,0.00039,8.69799]
[1776898151973,34.84,78506.14,31.4,-0.70896,0.00039,8.71553]
[1776898152980,34.84,78511.22,31.4,-0.70699,0.00039,8.74343]
[1776898158015,34.83,78512.47,31.4,-0.70655,0.00039,8.74971]
[1776898162043,34.82,78514.52,31.4,-0.70579,0.00039,8.76046]
[1776898165248,34.82,78514.69,31.4,-0.70573,0.00039,8.76126]
[1776898166071,34.82,78525.35,31.4,-0.70159,0.00039,8.81876]
[1776898167078,34.81,78531.95,31.4,-0.699,0.00039,8.854]
[1776898170100,34.81,78530.0,31.4,-0.6998,0.00039,8.84318]
[1776898171631,34.81,78528.53,31.4,-0.70056,0.00039,8.8249]
[1776898176462,34.8,78528.5,31.4,-0.70061,0.00039,8.82427]
[1776898182184,34.79,78528.32,31.4,-0.70074,0.00039,8.8225]
[1776898187219,34.78,78530.62,31.4,-0.69987,0.00039,8.83427]
[1776898189233,34.78,78532.39,31.4,-0.6992,0.00039,8.84348]
[1776898194268,34.77,78532.24,31.4,-0.6993,0.00039,8.84204]
[1776898199303,34.76,78532.27,31.4,-0.69934,0.00039,8.84158]
[1776898201317,34.76,78534.62,31.4,-0.69843,0.00039,8.85387]
[1776898204338,34.75,78535.94,31.4,-0.69794,0.0004,8.86048]
[1776898209373,34.74,78536.64,31.4,-0.69772,0.0004,8.8635]
[1776898214408,34.73,78537.86,31.4,-0.69729,0.0004,8.86928]
[1776898220160,34.72,78538.04,31.4,-0.69726,0.0004,8.86965]
[1776898228505,34.7,78538.3,31.4,-0.69727,0.0004,8.86959]
[1776898233541,34.69,78537.86,31.4,-0.69766,0.0004,8.85628]
[1776898236563,34.68,78533.06,31.4,-0.69959,0.0004,8.83023]
[1776898237569,34.68,78530.59,31.4,-0.70058,0.00039,8.81685]
[1776898238575,34.68,78528.62,31.4,-0.70136,0.00039,8.80613]
[1776898240591,34.68,78523.16,31.4,-0.70353,0.00039,8.77635]
[1776898241786,34.68,78519.3,31.4,-0.70505,0.00039,8.75521]
[1776898242605,34.68,78518.1,31.4,-0.70552,0.00039,8.74852]
[1776898249654,34.67,78520.13,31.4,-0.70479,0.00039,8.75885]
[1776898254690,34.66,78524.67,31.4,-0.70305,0.00039,8.783]
[1776898255697,34.66,78529.34,31.4,-0.70122,0.00039,8.80819]
[1776898256704,34.66,78531.27,31.4,-0.70046,0.0004,8.8185]
[1776898257711,34.65,78533.29,31.4,-0.69967,0.0004,8.82925]
[1776898262746,34.65,78531.56,31.4,-0.7004,0.0004,8.81939]
[1776898267781,34.64,78531.17,31.4,-0.70059,0.0004,8.81677]
[1776898273823,34.63,78531.29,31.4,-0.70059,0.0004,8.8168]
[1776898278858,34.62,78531.64,31.4,-0.70049,0.0004,8.81818]
[1776898282886,34.62,78533.22,31.4,-0.69989,0.0004,8.82628]
[1776898287921,34.61,78532.84,31.4,-0.70008,0.0004,8.8237]
[1776898292016,34.6,78533.65,31.4,-0.69996,0.0004,8.81734]
[1776898292097,34.6,78538.29,31.4,-0.69813,0.0004,8.84217]
[1776898293530,34.6,78538.29,31.4,-0.69813,0.0004,8.84217]
[1776898293631,34.6,78542.17,31.4,-0.69659,0.0004,8.86278]
[1776898294972,34.6,78538.54,31.4,-0.69804,0.0004,8.84338]
[1776898295979,34.6,78535.22,31.4,-0.69936,0.0004,8.82553]
[1776898301013,34.6,78536.62,31.4,-0.69882,0.0004,8.83277]
[1776898307055,34.59,78538.4,31.4,-0.69814,0.0004,8.84198]
[1776898310039,34.59,78538.81,31.4,-0.69799,0.0004,8.84405]
[1776898310077,34.59,78540.73,31.4,-0.69723,0.0004,8.85423]
[1776898311084,34.59,78542.1,31.4,-0.69669,0.0004,8.86145]
[1776898316238,34.58,78542.68,31.4,-0.69648,0.0004,8.86423]
[1776898316290,34.58,78542.68,31.4,-0.69648,0.0004,8.86423]
[1776898316392,34.58,78544.23,31.4,-0.69587,0.0004,8.87237]
[1776898318892,34.58,78545.19,31.4,-0.69549,0.0004,8.87737]
[1776898322161,34.58,78547.31,31.4,-0.69468,0.0004,8.88811]
[1776898327196,34.57,78547.27,31.4,-0.69473,0.0004,8.88742]
[1776898330626,34.57,78546.24,31.4,-0.69516,0.0004,8.88179]
[1776898330628,34.57,78546.24,31.4,-0.69516,0.0004,8.88179]
[1776898331072,34.56,78546.24,31.4,-0.69517,0.0004,8.88169]
[1776898331224,34.56,78543.56,31.4,-0.69624,0.0004,8.86741]
[1776898332231,34.56,78541.43,31.4,-0.6971,0.0004,8.856]
[1776898335601,34.56,78541.18,31.4,-0.69721,0.0004,8.85453]
[1776898337267,34.56,78543.24,31.4,-0.6964,0.0004,8.86529]
[1776898339597,34.56,78544.08,31.4,-0.69607,0.0004,8.86967]
[1776898339629,34.56,78544.08,31.4,-0.69607,0.0004,8.86967]
[1776898340288,34.55,78545.75,31.4,-0.69542,0.0004,8.87836]
[1776898341154,34.55,78545.75,31.4,-0.69542,0.0004,8.87836]
[1776898345125,34.55,78547.23,31.4,-0.69486,0.0004,8.88581]
[1776898345132,34.55,78547.23,31.4,-0.69486,0.0004,8.88581]
[1776898345409,34.55,78547.23,31.4,-0.69486,0.0004,8.88581]
[1776898345413,34.55,78551.93,31.4,-0.69298,0.0004,8.91045]
[1776898346330,34.55,78564.21,31.4,-0.68804,0.0004,8.97417]
[1776898347337,34.55,78568.14,31.4,-0.68646,0.0004,8.99427]
[1776898349351,34.55,78570.59,31.4,-0.68547,0.00041,9.00669]
[1776898350357,34.55,78572.53,31.4,-0.68468,0.00041,9.01655]
[1776898352372,34.55,78570.2,31.4,-0.68578,0.00041,8.99459]
[1776898353015,34.55,78570.2,31.4,-0.68578,0.00041,8.99459]
[1776898353379,34.55,78567.92,31.4,-0.6867,0.0004,8.98301]
[1776898354386,34.55,78565.8,31.4,-0.68756,0.0004,8.97221]
[1776898355393,34.55,78569.33,31.4,-0.68612,0.00041,8.9903]
[1776898356699,34.55,78569.33,31.4,-0.68612,0.00041,8.9903]
[1776898356751,34.55,78572.13,31.4,-0.68498,0.00041,9.00456]
[1776898357407,34.55,78577.32,31.4,-0.68287,0.00041,9.03076]
[1776898358641,34.55,78577.32,31.4,-0.68287,0.00041,9.03076]
[1776898358717,34.55,78577.32,31.4,-0.68287,0.00041,9.03076]
[1776898359016,34.55,78576.87,31.4,-0.68306,0.00041,9.02851]
[1776898359812,34.55,78576.87,31.4,-0.68306,0.00041,9.02851]
[1776898360428,34.55,78581.75,31.4,-0.68107,0.00041,9.05292]
[1776898361435,34.55,78583.64,31.4,-0.6803,0.00041,9.06231]
[1776898362442,34.55,78585.65,31.4,-0.67948,0.00041,9.07224]
[1776898366470,34.55,78587.23,31.4,-0.67885,0.00041,9.07991]
[1776898371506,34.54,78587.71,31.4,-0.67866,0.00041,9.08211]
[1776898373520,34.54,78590.4,31.4,-0.67757,0.00041,9.09527]
[1776898378557,34.54,78595.57,31.4,-0.67547,0.00041,9.12027]
[1776898379565,34.54,78594.01,31.4,-0.67611,0.00041,9.11263]
[1776898382586,34.54,78590.34,31.4,-0.67763,0.00041,9.09453]
[1776898384600,34.53,78587.02,31.4,-0.679,0.00041,9.07812]
[1776898388628,34.53,78588.34,31.4,-0.67847,0.00041,9.08451]
[1776898393664,34.53,78589.73,31.4,-0.67791,0.00041,9.0912]
[1776898398698,34.53,78588.82,31.4,-0.6783,0.00041,9.08656]
[1776898404740,34.52,78589.41,31.4,-0.67807,0.00041,9.08929]
[1776898409775,34.52,78589.75,31.4,-0.67794,0.00041,9.0908]
[1776898412316,34.52,78589.75,31.4,-0.67794,0.00041,9.0908]
[1776898412796,34.52,78581.07,31.4,-0.68166,0.00041,9.03754]
[1776898413803,34.52,78579.28,31.4,-0.68239,0.00041,9.02859]
[1776898419844,34.52,78579.22,31.4,-0.6824,0.00041,9.02838]
[1776898424050,34.52,78579.22,31.4,-0.6824,0.00041,9.02838]
[1776898424453,34.52,78579.22,31.4,-0.6824,0.00041,9.02838]
[1776898424879,34.52,78552.01,31.4,-0.69341,0.0004,8.88872]
[1776898425717,34.52,78552.01,31.4,-0.69341,0.0004,8.88872]
[1776898426147,34.52,78552.01,31.4,-0.69341,0.0004,8.88872]
[1776898425887,34.52,78543.85,31.4,-0.69667,0.0004,8.84565]
[1776898426213,34.52,78543.85,31.4,-0.69667,0.0004,8.84565]
[1776898426707,34.52,78543.85,31.4,-0.69667,0.0004,8.84565]
[1776898426894,34.52,78547.1,31.4,-0.69537,0.0004,8.86291]
[1776898429704,34.52,78547.52,31.4,-0.69521,0.0004,8.86505]
[1776898433721,34.52,78547.48,31.4,-0.69523,0.0004,8.86482]
[1776898436788,34.53,78548.09,31.4,-0.69496,0.0004,8.86835]
[1776898436848,34.53,78548.09,31.4,-0.69496,0.0004,8.86835]
[1776898436963,34.53,78550.68,31.4,-0.69391,0.0004,8.88211]
[1776898442732,34.53,78550.9,31.4,-0.69381,0.0004,8.88352]
[1776898443006,34.54,78548.44,31.4,-0.69477,0.0004,8.8708]
[1776898444730,34.54,78548.13,31.4,-0.69489,0.0004,8.86924]
[1776898446034,34.54,78548.83,31.4,-0.6946,0.0004,8.87303]
[1776898447033,34.54,78552.76,31.4,-0.69301,0.0004,8.8939]
[1776898448041,34.54,78554.08,31.4,-0.69248,0.0004,8.9009]
[1776898451590,34.54,78554.8,31.4,-0.69217,0.0004,8.9048]
[1776898452069,34.55,78548.79,31.4,-0.69458,0.0004,8.87338]
[1776898452247,34.55,78548.79,31.4,-0.69458,0.0004,8.87338]
[1776898453120,34.55,78548.79,31.4,-0.69458,0.0004,8.87338]
[1776898453173,34.55,78548.79,31.4,-0.69458,0.0004,8.87338]
[1776898453140,34.55,78544.23,31.4,-0.6964,0.0004,8.8493]
[1776898453280,34.55,78544.23,31.4,-0.6964,0.0004,8.8493]
[1776898453734,34.55,78544.23,31.4,-0.6964,0.0004,8.8493]
[1776898453786,34.55,78544.23,31.4,-0.6964,0.0004,8.8493]
[1776898453866,34.55,78544.23,31.4,-0.6964,0.0004,8.8493]
[1776898454083,34.55,78557.1,31.4,-0.69123,0.0004,8.91701]
[1776898455090,34.55,78558.59,31.4,-0.69062,0.0004,8.92493]
[1776898456097,34.55,78559.42,31.4,-0.69027,0.0004,8.92941]
[1776898459119,34.56,78560.83,31.4,-0.68968,0.0004,8.93703]
[1776898461133,34.56,78563.68,31.4,-0.68851,0.0004,8.95189]
[1776898466168,34.57,78564.19,31.4,-0.68827,0.0004,8.95491]
[1776898466195,34.57,78564.19,31.4,-0.68827,0.0004,8.95491]
[1776898467174,34.57,78565.48,31.4,-0.68775,0.0004,8.96159]
[1776898469189,34.57,78568.44,31.4,-0.68654,0.0004,8.97683]
[1776898470199,34.57,78571.6,31.4,-0.68525,0.00041,8.993]
[1776898472209,34.57,78573.31,31.4,-0.68471,0.00041,8.99152]
[1776898476204,34.57,78573.13,31.4,-0.68478,0.00041,8.99066]
[1776898476238,34.57,78577.34,31.4,-0.68307,0.00041,9.01193]
[1776898481273,34.57,78577.99,31.4,-0.6828,0.00041,9.01523]
[1776898489329,34.58,78577.28,31.4,-0.68308,0.00041,9.01177]
[1776898492416,34.58,78577.24,31.4,-0.68309,0.00041,9.01158]
[1776898492624,34.58,78577.24,31.4,-0.68309,0.00041,9.01161]
[1776898493440,34.58,78577.24,31.4,-0.68309,0.00041,9.01161]
[1776898493827,34.58,78577.98,31.4,-0.68279,0.00041,9.01535]
[1776898496378,34.58,78579.3,31.4,-0.68224,0.00041,9.02204]
[1776898498391,34.58,78580.62,31.4,-0.6817,0.00041,9.02867]
[1776898499377,34.58,78580.62,31.4,-0.6817,0.00041,9.02867]
[1776898499399,34.58,78581.99,31.4,-0.68114,0.00041,9.03551]
[1776898500406,34.58,78586.29,31.4,-0.67938,0.00041,9.05689]
[1776898501413,34.58,78590.95,31.4,-0.67747,0.00041,9.07985]
[1776898508462,34.58,78591.74,31.4,-0.67714,0.00041,9.08382]
[1776898513497,34.58,78593.13,31.4,-0.67656,0.00041,9.09072]
[1776898521159,34.59,78593.25,31.4,-0.67649,0.00041,9.09146]
[1776898522179,34.59,78593.29,31.4,-0.67647,0.00041,9.09177]
[1776898527595,34.59,78595.94,31.4,-0.67536,0.00041,9.10486]
[1776898531623,34.6,78597.33,31.4,-0.67493,0.00041,9.10156]
[1776898536658,34.6,78597.12,31.4,-0.67501,0.00041,9.10066]
[1776898537420,34.6,78597.12,31.4,-0.67501,0.00041,9.10066]
[1776898538301,34.6,78597.22,31.4,-0.67497,0.00041,9.10117]
[1776898538822,34.6,78597.22,31.4,-0.67497,0.00041,9.10117]
[1776898538902,34.6,78595.79,31.4,-0.67555,0.00041,9.09429]
[1776898539679,34.6,78585.14,31.4,-0.67991,0.00041,9.04216]
[1776898540686,34.6,78582.21,31.4,-0.6811,0.00041,9.02771]
[1776898546728,34.61,78581.52,31.4,-0.68134,0.00041,9.02483]
[1776898549749,34.61,78579.32,31.4,-0.68221,0.00041,9.01411]
[1776898550756,34.62,78576.07,31.4,-0.68353,0.00041,8.99789]
[1776898553777,34.62,78573.11,31.4,-0.68471,0.00041,8.98323]
[1776898558812,34.63,78571.31,31.4,-0.68541,0.00041,8.97458]
[1776898559818,34.63,78568.91,31.4,-0.68638,0.00041,8.96245]
[1776898564854,34.63,78568.95,31.4,-0.68632,0.00041,8.9631]
[1776898569462,34.64,78568.95,31.4,-0.68631,0.00041,8.96326]
[1776898576938,34.64,78567.94,31.4,-0.68669,0.0004,8.95844]
[1776898577944,34.64,78567.94,31.4,-0.68669,0.0004,8.95844]
[1776898578951,34.64,78568.24,31.4,-0.68657,0.0004,8.96001]
[1776898587371,34.65,78568.96,31.4,-0.68626,0.0004,8.96389]
[1776898589800,34.65,78569.1,31.4,-0.68618,0.0004,8.96484]
[1776898590051,34.65,78573.5,31.4,-0.6844,0.00041,8.98714]
[1776898590850,34.65,78573.5,31.4,-0.6844,0.00041,8.98714]
[1776898591057,34.65,78580.89,31.4,-0.68155,0.00041,9.01397]
[1776898592065,34.65,78582.36,31.4,-0.68094,0.00041,9.02134]
[1776898594079,34.65,78585.71,31.4,-0.67957,0.00041,9.03795]
[1776898595086,34.65,78587.87,31.4,-0.67869,0.00041,9.0486]
[1776898596093,34.65,78589.4,31.4,-0.67806,0.00041,9.0561]
[1776898601128,34.65,78587.56,31.4,-0.67883,0.00041,9.04689]
[1776898601697,34.65,78587.56,31.4,-0.67883,0.00041,9.04689]
[1776898602135,34.65,78581.93,31.4,-0.68113,0.00041,9.01905]
[1776898603142,34.65,78580.55,31.4,-0.68169,0.00041,9.01219]
[1776898608177,34.65,78579.81,31.4,-0.68197,0.00041,9.00875]
[1776898612205,34.66,78578.24,31.4,-0.6826,0.00041,9.0011]
[1776898618247,34.66,78577.98,31.4,-0.6827,0.00041,8.99989]
[1776898623282,34.66,78577.7,31.4,-0.6828,0.00041,8.99857]
[1776898628317,34.66,78579.8,31.4,-0.68194,0.00041,9.00915]
[1776898630177,34.66,78580.76,31.4,-0.68155,0.00041,9.01394]
[1776898630331,34.66,78583.04,31.4,-0.68062,0.00041,9.02527]
[1776898631338,34.66,78591.55,31.4,-0.67712,0.00041,9.06724]
[1776898632345,34.67,78594.09,31.4,-0.67608,0.00041,9.07964]
[1776898634362,34.67,78595.38,31.4,-0.67554,0.00041,9.08596]
[1776898639394,34.67,78595.31,31.4,-0.67556,0.00041,9.08576]
[1776898644429,34.67,78594.06,31.4,-0.67606,0.00041,9.07985]
[1776898645436,34.67,78589.06,31.4,-0.67811,0.00041,9.05551]
[1776898650471,34.68,78589.16,31.4,-0.67804,0.00041,9.05627]
[1776898657520,34.68,78589.84,31.4,-0.67789,0.00041,9.0498]
[1776898665576,34.69,78590.06,31.4,-0.67776,0.00041,9.0513]
[1776898670101,34.69,78588.85,31.4,-0.67824,0.00041,9.04554]
[1776898671092,34.69,78588.91,31.4,-0.67822,0.00041,9.04588]
[1776898673632,34.7,78590.3,31.4,-0.67762,0.00041,9.05294]
[1776898677170,34.7,78590.3,31.4,-0.67762,0.00041,9.05294]
[1776898678165,34.7,78590.3,31.4,-0.67761,0.00041,9.05311]
[1776898684257,34.71,78590.26,31.4,-0.6776,0.00041,9.05326]
[1776898685247,34.71,78589.44,31.4,-0.67793,0.00041,9.04931]
[1776898690751,34.72,78589.69,31.4,-0.67779,0.00041,9.05095]
[1776898702301,34.72,78590.5,31.4,-0.67744,0.00041,9.05513]
[1776898704849,34.73,78593.89,31.4,-0.676,0.00041,9.07213]
[1776898705856,34.73,78595.75,31.4,-0.67524,0.00041,9.08115]
[1776898708310,34.73,78594.97,31.4,-0.67555,0.00041,9.07742]
[1776898708333,34.73,78596.61,31.4,-0.67488,0.00041,9.08536]
[1776898708464,34.73,78596.61,31.4,-0.67488,0.00041,9.08536]
[1776898708473,34.73,78596.61,31.4,-0.67488,0.00041,9.08536]
[1776898708569,34.73,78596.61,31.4,-0.67488,0.00041,9.08536]
[1776898708876,34.73,78608.56,31.4,-0.66995,0.00041,9.1423]
[1776898709884,34.73,78610.97,31.4,-0.66895,0.00041,9.15364]
[1776898710499,34.73,78610.97,31.4,-0.66895,0.00041,9.15364]
[1776898710815,34.73,78610.97,31.4,-0.66895,0.00041,9.15364]
[1776898711223,34.73,78610.97,31.4,-0.66895,0.00041,9.15364]
[1776898711302,34.73,78606.94,31.4,-0.67076,0.00041,9.12461]
[1776898712232,34.73,78606.94,31.4,-0.67076,0.00041,9.12461]
[1776898715346,34.74,78607.98,31.4,-0.67032,0.00041,9.12963]
[1776898715927,34.74,78614.06,31.4,-0.6678,0.00041,9.15816]
[1776898716934,34.74,78616.44,31.4,-0.66681,0.00041,9.16922]
[1776898719538,34.74,78617.41,31.4,-0.66641,0.00042,9.17372]
[1776898720962,34.74,78620.48,31.4,-0.66513,0.00042,9.18786]
[1776898722976,34.74,78622.5,31.4,-0.66429,0.00042,9.19714]
[1776898728012,34.74,78621.36,31.4,-0.66476,0.00042,9.19192]
[1776898733923,34.74,78621.2,31.4,-0.66483,0.00042,9.19123]
[1776898739089,34.75,78621.16,31.4,-0.6648,0.00042,9.1915]
[1776898744695,34.75,78621.16,31.4,-0.66478,0.00042,9.19174]
[1776898750166,34.76,78620.98,31.4,-0.66484,0.00042,9.19108]
[1776898752180,34.76,78624.67,31.4,-0.6633,0.00042,9.20794]
[1776898752694,34.76,78624.67,31.4,-0.6633,0.00042,9.20794]
[1776898758222,34.76,78625.72,31.4,-0.66286,0.00042,9.21271]
[1776898760692,34.76,78626.21,31.4,-0.66266,0.00042,9.21493]
[1776898766402,34.76,78626.78,31.4,-0.66242,0.00042,9.21754]
[1776898766410,34.76,78626.78,31.4,-0.66242,0.00042,9.21754]
[1776898766419,34.76,78626.78,31.4,-0.66242,0.00042,9.21754]
[1776898766889,34.76,78626.88,31.4,-0.66238,0.00042,9.21797]
[1776898766889,34.76,78626.88,31.4,-0.66238,0.00042,9.21797]
[1776898767428,34.76,78638.87,31.4,-0.65737,0.00042,9.27145]
[1776898768050,34.76,78638.87,31.4,-0.65737,0.00042,9.27145]
[1776898768221,34.76,78638.87,31.4,-0.65737,0.00042,9.27145]
[1776898768292,34.76,78648.43,31.4,-0.65336,0.00042,9.31309]
[1776898769299,34.76,78649.87,31.4,-0.65275,0.00042,9.31929]
[1776898770306,34.76,78653.15,31.4,-0.65137,0.00042,9.33332]
[1776898771313,34.76,78654.32,31.4,-0.65101,0.00042,9.32836]
[1776898771894,34.76,78654.32,31.4,-0.65101,0.00042,9.32836]
[1776898779369,34.76,78653.22,31.4,-0.65144,0.00042,9.32393]
[1776898781383,34.77,78656.92,31.4,-0.64987,0.00042,9.33969]
[1776898783674,34.77,78656.96,31.4,-0.64986,0.00042,9.33986]
[1776898784404,34.77,78654.98,31.4,-0.65069,0.00042,9.33153]
[1776898785411,34.77,78656.74,31.4,-0.64994,0.00042,9.339]
[1776898790446,34.77,78656.2,31.4,-0.65016,0.00042,9.33684]
[1776898795429,34.77,78656.19,31.4,-0.65016,0.00042,9.33686]
[1776898795481,34.77,78646.97,31.4,-0.65405,0.00042,9.29744]
[1776898796487,34.77,78641.31,31.4,-0.65642,0.00042,9.27281]
[1776898797495,34.77,78639.84,31.4,-0.65704,0.00042,9.26638]
[1776898799091,34.77,78639.34,31.4,-0.65725,0.00042,9.26419]
[1776898799109,34.77,78639.34,31.4,-0.65725,0.00042,9.26419]
[1776898799509,34.77,78636.15,31.4,-0.65859,0.00042,9.25011]
[1776898800452,34.77,78636.15,31.4,-0.65859,0.00042,9.25011]
[1776898800523,34.77,78637.13,31.4,-0.65817,0.00042,9.25445]
[1776898800779,34.77,78637.13,31.4,-0.65817,0.00042,9.25445]
[1776898801090,34.77,78637.13,31.4,-0.65817,0.00042,9.25445]
[1776898801539,34.77,78637.13,31.4,-0.65817,0.00042,9.25445]
[1776898801532,34.77,78631.13,31.4,-0.66068,0.00042,9.22777]
[1776898802093,34.77,78631.13,31.4,-0.66068,0.00042,9.22777]
[1776898803259,34.77,78629.21,31.4,-0.66149,0.00042,9.21913]
[1776898804930,34.77,78629.92,31.4,-0.66119,0.00042,9.22232]
[1776898804959,34.77,78631.83,31.4,-0.66039,0.00042,9.23089]
[1776898811224,34.77,78632.86,31.4,-0.65996,0.00042,9.23547]
[1776898811911,34.77,78632.83,31.4,-0.65998,0.00042,9.23532]
[1776898811913,34.77,78632.83,31.4,-0.65998,0.00042,9.23532]
[1776898812402,34.77,78632.86,31.4,-0.65997,0.00042,9.23545]
[1776898814677,34.77,78632.79,31.4,-0.66,0.00042,9.23513]
[1776898818234,34.77,78632.76,31.4,-0.66001,0.00042,9.23496]
[1776898819660,34.77,78635.05,31.4,-0.65905,0.00042,9.2452]
[1776898823827,34.77,78635.37,31.4,-0.65892,0.00042,9.24656]
[1776898823927,34.77,78636.3,31.4,-0.65853,0.00042,9.25066]
[1776898828739,34.77,78636.3,31.4,-0.65854,0.00042,9.25057]
[1776898828868,34.77,78636.3,31.4,-0.65854,0.00042,9.25057]
[1776898828931,34.77,78635.01,31.4,-0.65908,0.00042,9.24483]
[1776898829730,34.77,78626.08,31.4,-0.66282,0.00042,9.20474]
[1776898830736,34.77,78622.87,31.4,-0.66415,0.00042,9.19015]
[1776898833089,34.77,78623.06,31.4,-0.66422,0.00042,9.18095]
[1776898833190,34.77,78622.99,31.4,-0.66425,0.00042,9.18065]
[1776898837786,34.77,78625.03,31.4,-0.66339,0.00042,9.19003]
[1776898840807,34.77,78623.47,31.4,-0.66403,0.00042,9.18297]
[1776898842454,34.77,78623.47,31.4,-0.66403,0.00042,9.18297]
[1776898842512,34.77,78623.47,31.4,-0.66403,0.00042,9.18297]
[1776898842547,34.77,78623.47,31.4,-0.66403,0.00042,9.18299]
[1776898842878,34.77,78623.47,31.4,-0.66403,0.00042,9.18299]
[1776898843514,34.77,78623.47,31.4,-0.66403,0.00042,9.18299]
[1776898843555,34.77,78623.47,31.4,-0.66403,0.00042,9.18299]
[1776898843516,34.77,78607.95,31.4,-0.67047,0.00041,9.11109]
[1776898843740,34.77,78607.95,31.4,-0.67047,0.00041,9.11109]
[1776898844479,34.77,78607.95,31.4,-0.67047,0.00041,9.11109]
[1776898844547,34.77,78582.88,31.4,-0.68078,0.00041,8.98999]
[1776898844835,34.77,78580.88,31.4,-0.6816,0.00041,8.98014]
[1776898849872,34.78,78580.99,31.4,-0.68153,0.00041,8.98096]
[1776898854008,34.78,78580.9,31.4,-0.68155,0.00041,8.98068]
[1776898854060,34.78,78580.9,31.4,-0.68155,0.00041,8.98068]
[1776898854315,34.78,78580.9,31.4,-0.68155,0.00041,8.98068]
[1776898854406,34.78,78581.3,31.4,-0.68138,0.00041,8.98271]
[1776898855354,34.78,78581.3,31.4,-0.68138,0.00041,8.98271]
[1776898855432,34.78,78598.44,31.4,-0.67435,0.00041,9.06638]
[1776898855912,34.78,78598.71,31.4,-0.67424,0.00041,9.06769]
[1776898857926,34.78,78597.01,31.4,-0.67493,0.00041,9.05957]
[1776898862961,34.78,78596.76,31.4,-0.67503,0.00041,9.05851]
[1776898864976,34.79,78599.93,31.4,-0.67372,0.00041,9.07377]
[1776898868257,34.79,78593.58,31.4,-0.67632,0.00041,9.04327]
[1776898869003,34.79,78586.56,31.4,-0.6792,0.00041,9.00909]
[1776898870013,34.79,78585.2,31.4,-0.67975,0.00041,9.00246]
[1776898874039,34.79,78588.87,31.4,-0.67823,0.00041,9.0206]
[1776898875046,34.79,78592.43,31.4,-0.67677,0.00041,9.03794]
[1776898879074,34.79,78590.92,31.4,-0.67739,0.00041,9.03064]
[1776898882305,34.79,78589.96,31.4,-0.67778,0.00041,9.02603]
[1776898882398,34.79,78585.04,31.4,-0.67979,0.00041,9.00199]
[1776898883102,34.79,78582.58,31.4,-0.68079,0.00041,8.9899]
[1776898884110,34.79,78581.26,31.4,-0.68132,0.00041,8.98341]
[1776898886124,34.8,78570.92,31.4,-0.68552,0.00041,8.93185]
[1776898887131,34.8,78567.86,31.4,-0.68675,0.0004,8.91642]
[1776898890788,34.8,78568.18,31.4,-0.68662,0.0004,8.91815]
[1776898891159,34.8,78574.59,31.4,-0.68417,0.00041,8.94029]
[1776898891647,34.8,78574.59,31.4,-0.68417,0.00041,8.94029]
[1776898891835,34.8,78574.59,31.4,-0.68417,0.00041,8.94029]
[1776898892166,34.8,78573.58,31.4,-0.68457,0.00041,8.93531]
[1776898892832,34.8,78573.58,31.4,-0.68457,0.00041,8.93531]
[1776898893173,34.8,78571.95,31.4,-0.68523,0.00041,8.92714]
[1776898895536,34.8,78571.21,31.4,-0.68553,0.00041,8.92351]
[1776898895604,34.8,78570.11,31.4,-0.68597,0.00041,8.918]
[1776898897562,34.81,78570.44,31.4,-0.68583,0.00041,8.91972]
[1776898897620,34.81,78568.35,31.4,-0.68667,0.00041,8.9092]
[1776898897911,34.81,78568.35,31.4,-0.68667,0.00041,8.9092]
[1776898898409,34.81,78568.35,31.4,-0.68667,0.00041,8.9092]
[1776898898510,34.81,78565.26,31.4,-0.68792,0.0004,8.89355]
[1776898899215,34.81,78563.98,31.4,-0.68843,0.0004,8.88708]
[1776898900820,34.81,78564.16,31.4,-0.68835,0.0004,8.88806]
[1776898901229,34.81,78564.09,31.4,-0.68838,0.0004,8.88777]
[1776898905240,34.81,78563.79,31.4,-0.68848,0.0004,8.88642]
[1776898905731,34.81,78563.79,31.4,-0.68848,0.0004,8.88646]
[1776898906367,34.81,78563.79,31.4,-0.68848,0.0004,8.88646]
[1776898906440,34.81,78554.13,31.4,-0.69237,0.0004,8.83677]
[1776898907404,34.81,78550.5,31.4,-0.69382,0.0004,8.81795]
[1776898908277,34.82,78547.64,31.4,-0.69497,0.0004,8.80302]
[1776898910292,34.82,78546.36,31.4,-0.69546,0.0004,8.79651]
[1776898915326,34.82,78545.57,31.4,-0.69575,0.0004,8.79268]
[1776898917341,34.82,78544.35,31.4,-0.69624,0.0004,8.78633]
[1776898918348,34.82,78541.76,31.4,-0.69727,0.0004,8.77268]
[1776898919355,34.82,78536.54,31.4,-0.69935,0.0004,8.74497]
[1776898920362,34.83,78534.26,31.4,-0.70025,0.0004,8.73282]
[1776898921368,34.83,78538.72,31.4,-0.69847,0.0004,8.75666]
[1776898924390,34.83,78540.91,31.4,-0.69759,0.0004,8.76836]
[1776898928417,34.83,78536.53,31.4,-0.69933,0.0004,8.74514]
[1776898933453,34.83,78535.76,31.4,-0.69962,0.0004,8.74123]
[1776898934460,34.83,78538.99,31.4,-0.69834,0.0004,8.75847]
[1776898934905,34.83,78538.99,31.4,-0.69834,0.0004,8.75847]
[1776898934991,34.83,78538.99,31.4,-0.69834,0.0004,8.75847]
[1776898935466,34.83,78544.51,31.4,-0.69613,0.0004,8.78768]
[1776898936474,34.83,78546.91,31.4,-0.69517,0.0004,8.80031]
[1776898941509,34.83,78545.2,31.4,-0.69585,0.0004,8.79137]
[1776898944420,34.83,78546.21,31.4,-0.69545,0.0004,8.7967]
[1776898949565,34.83,78545.21,31.4,-0.69584,0.0004,8.79151]
[1776898952586,34.83,78542.51,31.4,-0.69709,0.0004,8.76695]
[1776898953592,34.83,78540.96,31.4,-0.6977,0.0004,8.75876]
[1776898954600,34.84,78537.4,31.4,-0.69912,0.0004,8.73988]
[1776898954775,34.84,78537.4,31.4,-0.69912,0.0004,8.73988]
[1776898955607,34.84,78531.46,31.4,-0.70148,0.0004,8.70811]
[1776898956614,34.84,78529.07,31.4,-0.70243,0.0004,8.69527]
[1776898959635,34.84,78534.54,31.4,-0.70024,0.0004,8.72485]
[1776898960643,34.84,78539.31,31.4,-0.69834,0.0004,8.75034]
[1776898960947,34.84,78539.31,31.4,-0.69834,0.0004,8.75034]
[1776898961649,34.84,78547.65,31.4,-0.695,0.0004,8.79439]
[1776898962655,34.84,78553.06,31.4,-0.69282,0.0004,8.82275]
[1776898963663,34.84,78554.6,31.4,-0.69219,0.0004,8.83083]
[1776898967691,34.85,78557.38,31.4,-0.69106,0.0004,8.84546]
[1776898968698,34.85,78561.84,31.4,-0.68925,0.0004,8.86843]
[1776898973733,34.85,78563.06,31.4,-0.68875,0.0004,8.87482]
[1776898975315,34.85,78557.13,31.4,-0.69113,0.0004,8.84445]
[1776898975961,34.85,78557.13,31.4,-0.69113,0.0004,8.84445]
[1776898975984,34.85,78557.13,31.4,-0.69113,0.0004,8.84445]
[1776898976155,34.85,78552.39,31.4,-0.69304,0.0004,8.81996]
[1776898976754,34.85,78548.02,31.4,-0.69479,0.0004,8.79717]
[1776898978193,34.85,78548.02,31.4,-0.69479,0.0004,8.79717]
[1776898978280,34.86,78545.06,31.4,-0.69596,0.0004,8.78182]
[1776898978965,34.86,78545.06,31.4,-0.69596,0.0004,8.78182]
[1776898979066,34.86,78544.59,31.4,-0.69614,0.0004,8.77945]
[1776898979775,34.86,78545.92,31.4,-0.6956,0.0004,8.78656]
[1776898981451,34.86,78545.92,31.4,-0.6956,0.0004,8.78656]
[1776898981466,34.86,78545.89,31.4,-0.6956,0.0004,8.7865]
[1776898984469,34.86,78541.88,31.4,-0.69719,0.0004,8.7656]
[1776898984810,34.86,78532.75,31.4,-0.70082,0.0004,8.71706]
[1776898989844,34.87,78533.22,31.4,-0.7006,0.0004,8.71993]
[1776898994880,34.87,78532.98,31.4,-0.70067,0.0004,8.719]
[1776898999916,34.88,78533.39,31.4,-0.70048,0.0004,8.72154]
[1776899003137,34.88,78535.0,31.4,-0.69983,0.0004,8.73035]
[1776899008978,34.89,78535.52,31.4,-0.69959,0.0004,8.73352]
[1776899014014,34.89,78536.05,31.4,-0.69953,0.0004,8.72624]
[1776899018043,34.9,78534.25,31.4,-0.70022,0.0004,8.7169]
[1776899021064,34.9,78533.21,31.4,-0.70062,0.0004,8.71156]
[1776899023078,34.9,78526.17,31.4,-0.7034,0.0004,8.67387]
[1776899024358,34.9,78526.17,31.4,-0.7034,0.0004,8.67387]
[1776899024648,34.9,78526.17,31.4,-0.7034,0.0004,8.67387]
[1776899024746,34.9,78515.56,31.4,-0.70758,0.00039,8.61609]
[1776899025135,34.9,78515.56,31.4,-0.70758,0.00039,8.61609]
[1776899025191,34.9,78511.18,31.4,-0.70929,0.00039,8.592]
[1776899026681,34.9,78510.15,31.4,-0.70969,0.00039,8.58636]
[1776899029120,34.9,78508.07,31.4,-0.71049,0.00039,8.57502]
[1776899034155,34.91,78508.63,31.4,-0.71026,0.00039,8.57834]
[1776899037177,34.91,78509.49,31.4,-0.70991,0.00039,8.5832]
[1776899041033,34.91,78509.64,31.4,-0.70985,0.00039,8.58412]
[1776899041205,34.91,78512.39,31.4,-0.70877,0.00039,8.59934]
[1776899042212,34.91,78519.22,31.4,-0.70609,0.00039,8.63682]
[1776899043219,34.91,78521.41,31.4,-0.70522,0.00039,8.64876]
[1776899044226,34.91,78524.17,31.4,-0.70413,0.00039,8.66378]
[1776899047248,34.91,78525.55,31.4,-0.70358,0.00039,8.67131]
[1776899052281,34.91,78526.03,31.4,-0.70339,0.0004,8.67397]
[1776899059331,34.91,78526.79,31.4,-0.70309,0.0004,8.67809]
[1776899062352,34.91,78527.76,31.4,-0.7027,0.0004,8.68333]
[1776899063359,34.91,78529.3,31.4,-0.70209,0.0004,8.69161]
[1776899068394,34.91,78530.14,31.4,-0.70177,0.0004,8.69607]
[1776899073459,34.91,78529.52,31.4,-0.70219,0.0004,8.6823]
[1776899073560,34.91,78530.63,31.4,-0.70174,0.0004,8.68832]
[1776899074436,34.91,78528.46,31.4,-0.7026,0.0004,8.6767]
[1776899075443,34.91,78527.29,31.4,-0.70306,0.0004,8.67046]
[1776899077457,34.92,78523.87,31.4,-0.7044,0.00039,8.6521]
[1776899079470,34.92,78520.82,31.4,-0.70559,0.00039,8.6357]
[1776899084506,34.93,78520.65,31.4,-0.70562,0.00039,8.63528]
[1776899087527,34.93,78521.92,31.4,-0.70509,0.00039,8.6425]
[1776899088534,34.93,78528.86,31.4,-0.70234,0.0004,8.68012]
[1776899089777,34.93,78533.27,31.4,-0.70059,0.0004,8.70382]
[1776899090548,34.93,78535.9,31.4,-0.69954,0.0004,8.71789]
[1776899092111,34.93,78536.39,31.4,-0.69935,0.0004,8.72052]
[1776899092195,34.93,78536.39,31.4,-0.69935,0.0004,8.72052]
[1776899092437,34.93,78536.39,31.4,-0.69935,0.0004,8.72052]
[1776899092602,34.93,78536.39,31.4,-0.69935,0.0004,8.72052]
[1776899092603,34.93,78536.39,31.4,-0.69935,0.0004,8.72052]
[1776899092672,34.93,78536.7,31.4,-0.69922,0.0004,8.7222]
[1776899093605,34.93,78536.7,31.4,-0.69922,0.0004,8.7222]
[1776899093665,34.94,78538.78,31.4,-0.69839,0.0004,8.73332]
[1776899094110,34.94,78538.78,31.4,-0.69839,0.0004,8.73332]
[1776899098604,34.94,78533.76,31.4,-0.70036,0.0004,8.70696]
[1776899099610,34.94,78531.8,31.4,-0.70113,0.0004,8.69659]
[1776899100618,34.94,78534.86,31.4,-0.6999,0.0004,8.71304]
[1776899102632,34.94,78531.88,31.4,-0.70108,0.0004,8.69719]
[1776899103639,34.94,78530.23,31.4,-0.70173,0.0004,8.6884]
[1776899104646,34.95,78528.94,31.4,-0.70224,0.0004,8.68153]
[1776899109681,34.95,78529.19,31.4,-0.70212,0.0004,8.68318]
[1776899114716,34.95,78529.04,31.4,-0.70215,0.0004,8.68268]
[1776899119751,34.96,78529.18,31.4,-0.70208,0.0004,8.68373]
[1776899125794,34.96,78529.11,31.4,-0.70208,0.0004,8.68371]
[1776899127807,34.96,78527.5,31.4,-0.7027,0.0004,8.67518]
[1776899129821,34.97,78522.77,31.4,-0.70456,0.00039,8.64977]
[1776899130828,34.97,78515.74,31.4,-0.70732,0.00039,8.61156]
[1776899131835,34.97,78514.4,31.4,-0.70802,0.00039,8.59374]
[1776899132841,34.97,78513.02,31.4,-0.70856,0.00039,8.58618]
[1776899134856,34.97,78511.57,31.4,-0.70913,0.00039,8.57828]
[1776899140337,34.97,78511.42,31.4,-0.70918,0.00039,8.57755]
[1776899145933,34.98,78511.62,31.4,-0.70906,0.00039,8.57914]
[1776899149962,34.98,78516.2,31.4,-0.70725,0.00039,8.60447]
[1776899150969,34.98,78517.56,31.4,-0.70671,0.00039,8.61197]
[1776899156006,34.98,78517.91,31.4,-0.70656,0.00039,8.61414]
[1776899161844,34.99,78517.95,31.4,-0.70651,0.00039,8.61474]
[1776899163221,34.99,78513.96,31.4,-0.70805,0.00039,8.59335]
[1776899164061,35.0,78511.16,31.4,-0.70914,0.00039,8.5781]
[1776899166075,35.0,78508.29,31.4,-0.71024,0.00039,8.56255]
[1776899167768,35.0,78508.29,31.4,-0.71024,0.00039,8.56255]
[1776899167795,35.0,78505.77,31.4,-0.71121,0.00039,8.54874]
[1776899172117,35.01,78504.61,31.4,-0.71162,0.00039,8.54292]
[1776899175801,35.01,78505.33,31.4,-0.71133,0.00039,8.54708]
[1776899175809,35.01,78500.4,31.4,-0.71324,0.00039,8.51973]
[1776899176146,35.01,78485.35,31.4,-0.71906,0.00038,8.43487]
[1776899177551,35.02,78484.09,31.4,-0.71953,0.00038,8.42788]
[1776899178162,35.02,78488.88,31.4,-0.71768,0.00039,8.45527]
[1776899179168,35.02,78502.29,31.4,-0.71247,0.00039,8.5308]
[1776899180175,35.02,78506.12,31.4,-0.71097,0.00039,8.55219]
[1776899181837,35.02,78506.12,31.4,-0.71097,0.00039,8.55219]
[1776899182189,35.02,78503.19,31.4,-0.71209,0.00039,8.53616]
[1776899188231,35.03,78502.7,31.4,-0.71225,0.00039,8.53395]
[1776899192259,35.04,78505.7,31.4,-0.71124,0.00039,8.54036]
[1776899194273,35.04,78506.9,31.4,-0.71076,0.00039,8.54714]
[1776899199308,35.04,78507.53,31.4,-0.71049,0.00039,8.55098]
[1776899200315,35.04,78504.78,31.4,-0.71155,0.00039,8.53588]
[1776899201322,35.04,78503.16,31.4,-0.71218,0.00039,8.52696]
[1776899206357,35.05,78502.76,31.4,-0.71231,0.00039,8.52512]
[1776899208371,35.05,78504.24,31.4,-0.71172,0.00039,8.53349]
[1776899209377,35.05,78505.67,31.4,-0.71116,0.00039,8.54148]
[1776899212940,35.05,78505.13,31.4,-0.71136,0.00039,8.53861]
[1776899216427,35.06,78503.71,31.4,-0.71189,0.00039,8.53107]
[1776899219448,35.06,78504.93,31.4,-0.7114,0.00039,8.53804]
[1776899221462,35.06,78508.25,31.4,-0.71009,0.00039,8.55651]
[1776899222294,35.06,78508.25,31.4,-0.71009,0.00039,8.55651]
[1776899222469,35.06,78516.67,31.4,-0.7068,0.00039,8.6027]
[1776899223476,35.06,78521.2,31.4,-0.70501,0.00039,8.62742]
[1776899224483,35.07,78524.4,31.4,-0.70374,0.00039,8.64479]
[1776899229517,35.07,78520.94,31.4,-0.70507,0.00039,8.62653]
[1776899231531,35.07,78519.44,31.4,-0.70564,0.00039,8.61863]
[1776899234553,35.08,78518.05,31.4,-0.70617,0.00039,8.61139]
[1776899239588,35.09,78517.52,31.4,-0.70634,0.00039,8.60904]
[1776899243616,35.09,78520.31,31.4,-0.70521,0.00039,8.62461]
[1776899244623,35.09,78522.41,31.4,-0.70437,0.00039,8.63605]
[1776899249658,35.1,78523.05,31.4,-0.70409,0.00039,8.63991]
[1776899251671,35.1,78523.87,31.4,-0.70393,0.00039,8.63401]
[1776899256707,35.11,78522.81,31.4,-0.70432,0.00039,8.62878]
[1776899261742,35.11,78523.52,31.4,-0.704,0.00039,8.63309]
[1776899266777,35.12,78523.21,31.4,-0.70409,0.00039,8.63189]
[1776899267784,35.12,78520.9,31.4,-0.70499,0.00039,8.61953]
[1776899272819,35.13,78517.83,31.4,-0.70615,0.00039,8.60345]
[1776899273826,35.13,78515.29,31.4,-0.70714,0.00039,8.58977]
[1776899278860,35.14,78514.53,31.4,-0.70739,0.00039,8.58624]
[1776899284903,35.15,78514.93,31.4,-0.70718,0.00039,8.58914]
[1776899290945,35.16,78513.71,31.4,-0.70761,0.00039,8.58322]
[1776899292958,35.16,78516.8,31.4,-0.70638,0.00039,8.60026]
[1776899297994,35.17,78517.66,31.4,-0.706,0.00039,8.60547]
[1776899301015,35.17,78519.11,31.4,-0.70541,0.00039,8.61361]
[1776899305043,35.18,78520.8,31.4,-0.70472,0.00039,8.6231]
[1776899306050,35.18,78526.54,31.4,-0.70246,0.00039,8.65399]
[1776899309993,35.18,78531.22,31.4,-0.70058,0.0004,8.67926]
[1776899314356,35.19,78530.76,31.4,-0.70094,0.0004,8.66642]
[1776899316928,35.19,78532.2,31.4,-0.70034,0.0004,8.67444]
[1776899316959,35.19,78532.2,31.4,-0.70034,0.0004,8.67444]
[1776899316983,35.19,78534.08,31.4,-0.69959,0.0004,8.68447]
[1776899317092,35.19,78534.08,31.4,-0.69959,0.0004,8.68447]
[1776899317164,35.19,78539.34,31.4,-0.69749,0.0004,8.71223]
[1776899318170,35.19,78542.11,31.4,-0.69639,0.0004,8.72677]
[1776899319527,35.2,78544.0,31.4,-0.69563,0.0004,8.73672]
[1776899320185,35.2,78547.97,31.4,-0.69404,0.0004,8.75739]
[1776899321192,35.2,78549.14,31.4,-0.69357,0.0004,8.7635]
[1776899322199,35.2,78550.46,31.4,-0.69303,0.0004,8.7704]
[1776899323207,35.2,78553.8,31.4,-0.69169,0.0004,8.7876]
[1776899328241,35.21,78553.56,31.4,-0.69176,0.0004,8.78666]
[1776899333277,35.21,78554.09,31.4,-0.69153,0.0004,8.78962]
[1776899334283,35.21,78556.46,31.4,-0.69058,0.0004,8.80175]
[1776899342340,35.21,78556.19,31.4,-0.69067,0.0004,8.80056]
[1776899349389,35.22,78556.12,31.4,-0.69067,0.0004,8.80059]
[1776899352410,35.22,78554.57,31.4,-0.69128,0.0004,8.79279]
[1776899355046,35.22,78553.14,31.4,-0.69185,0.0004,8.78554]
[1776899363487,35.22,78552.77,31.4,-0.692,0.0004,8.78361]
[1776899368522,35.22,78552.66,31.4,-0.69204,0.0004,8.78302]
[1776899373557,35.22,78553.01,31.4,-0.69208,0.0004,8.77439]
[1776899375650,35.22,78553.01,31.4,-0.69208,0.0004,8.77439]
[1776899375760,35.22,78553.01,31.4,-0.69208,0.0004,8.77439]
[1776899375835,35.22,78553.01,31.4,-0.69208,0.0004,8.77438]
[1776899376637,35.22,78553.01,31.4,-0.69208,0.0004,8.77438]
[1776899376689,35.22,78553.01,31.4,-0.69208,0.0004,8.77438]
[1776899377041,35.22,78554.29,31.4,-0.69156,0.0004,8.78093]
[1776899383630,35.22,78552.78,31.4,-0.69217,0.0004,8.77314]
[1776899384637,35.22,78554.0,31.4,-0.69169,0.0004,8.77938]
[1776899385374,35.22,78554.0,31.4,-0.69169,0.0004,8.77938]
[1776899385550,35.22,78554.0,31.4,-0.69169,0.0004,8.77938]
[1776899385644,35.22,78558.83,31.4,-0.68975,0.0004,8.80398]
[1776899386651,35.22,78565.04,31.4,-0.68725,0.0004,8.83535]
[1776899387658,35.22,78567.06,31.4,-0.68643,0.0004,8.84552]
[1776899392693,35.22,78566.97,31.4,-0.68645,0.0004,8.84521]
[1776899396080,35.22,78567.52,31.4,-0.68623,0.0004,8.84802]
[1776899396721,35.22,78573.3,31.4,-0.68389,0.0004,8.87682]
[1776899397728,35.22,78575.74,31.4,-0.6829,0.00041,8.88886]
[1776899398735,35.22,78576.96,31.4,-0.6824,0.00041,8.89488]
[1776899403770,35.23,78576.9,31.4,-0.68242,0.00041,8.89462]
[1776899406790,35.23,78578.55,31.4,-0.68175,0.00041,8.90273]
[1776899409812,35.23,78579.75,31.4,-0.68127,0.00041,8.9086]
[1776899411826,35.23,78577.71,31.4,-0.6821,0.00041,8.89859]
[1776899412833,35.23,78576.31,31.4,-0.68266,0.00041,8.89175]
[1776899417869,35.23,78576.25,31.4,-0.68268,0.00041,8.89153]
[1776899422905,35.23,78576.24,31.4,-0.68267,0.00041,8.8916]
[1776899428947,35.23,78576.21,31.4,-0.68268,0.00041,8.89147]
[1776899430988,35.23,78576.76,31.4,-0.68246,0.00041,8.89418]
[1776899431060,35.23,78576.76,31.4,-0.68246,0.00041,8.89418]
[1776899431130,35.23,78580.57,31.4,-0.68108,0.00041,8.90252]
[1776899431968,35.23,78592.78,31.4,-0.67609,0.00041,8.96157]
[1776899432975,35.23,78591.98,31.4,-0.67641,0.00041,8.95778]
[1776899433567,35.23,78591.98,31.4,-0.67641,0.00041,8.95778]
[1776899433982,35.23,78590.37,31.4,-0.67707,0.00041,8.9501]
[1776899434989,35.23,78589.05,31.4,-0.6776,0.00041,8.9438]
[1776899435996,35.23,78586.35,31.4,-0.6787,0.00041,8.93084]
[1776899439016,35.24,78583.27,31.4,-0.67994,0.00041,8.91609]
[1776899440026,35.24,78581.26,31.4,-0.68075,0.00041,8.90638]
[1776899442041,35.24,78583.64,31.4,-0.67978,0.00041,8.91807]
[1776899447077,35.24,78584.02,31.4,-0.6796,0.00041,8.92017]
[1776899448084,35.25,78585.76,31.4,-0.67889,0.00041,8.92864]
[1776899448919,35.25,78585.76,31.4,-0.67889,0.00041,8.92864]
[1776899449093,35.25,78591.12,31.4,-0.67669,0.00041,8.95447]
[1776899450100,35.25,78600.85,31.4,-0.6727,0.00041,9.00064]
[1776899451106,35.25,78607.72,31.4,-0.66988,0.00041,9.0327]
[1776899452114,35.25,78605.88,31.4,-0.67063,0.00041,9.0242]
[1776899454128,35.25,78603.36,31.4,-0.67167,0.00041,9.01243]
[1776899455134,35.25,78599.52,31.4,-0.67325,0.00041,8.99442]
[1776899457149,35.25,78598.14,31.4,-0.67381,0.00041,8.98793]
[1776899460949,35.25,78599.36,31.4,-0.67331,0.00041,8.99374]
[1776899462184,35.25,78601.55,31.4,-0.6724,0.00041,9.00407]
[1776899466213,35.25,78604.35,31.4,-0.67125,0.00041,9.0172]
[1776899467220,35.25,78605.73,31.4,-0.67068,0.00041,9.02363]
[1776899469234,35.25,78607.68,31.4,-0.66988,0.00041,9.03268]
[1776899474269,35.25,78606.77,31.4,-0.67026,0.00041,9.02843]
[1776899480982,35.25,78607.2,31.4,-0.67008,0.00041,9.03039]
[1776899481050,35.25,78607.2,31.4,-0.67008,0.00041,9.03039]
[1776899481080,35.25,78608.58,31.4,-0.66951,0.00041,9.03677]
[1776899481809,35.25,78608.58,31.4,-0.66951,0.00041,9.03677]
[1776899481899,35.25,78615.32,31.4,-0.66673,0.00041,9.06772]
[1776899482866,35.25,78620.23,31.4,-0.66469,0.00041,9.09003]
[1776899483332,35.25,78621.86,31.4,-0.66402,0.00041,9.09738]
[1776899488367,35.25,78623.16,31.4,-0.66348,0.00042,9.10325]
[1776899494207,35.25,78622.76,31.4,-0.66379,0.00042,9.09127]
[1776899494409,35.25,78627.72,31.4,-0.66173,0.00042,9.11345]
[1776899495416,35.25,78631.11,31.4,-0.66032,0.00042,9.12845]
[1776899499809,35.25,78630.9,31.4,-0.66041,0.00042,9.12746]
[1776899499850,35.25,78627.24,31.4,-0.66194,0.00042,9.11123]
[1776899500453,35.25,78621.99,31.4,-0.66412,0.00042,9.08774]
[1776899501460,35.25,78618.42,31.4,-0.6656,0.00041,9.07162]
[1776899502467,35.25,78620.12,31.4,-0.66489,0.00041,9.07934]
[1776899503474,35.25,78618.07,31.4,-0.66574,0.00041,9.07007]
[1776899508509,35.25,78616.49,31.4,-0.66638,0.00041,9.06302]
[1776899513544,35.26,78615.73,31.4,-0.66668,0.00041,9.0597]
[1776899518579,35.26,78616.41,31.4,-0.66639,0.00041,9.06296]
[1776899521732,35.26,78616.52,31.4,-0.66634,0.00041,9.06352]
[1776899521755,35.26,78614.21,31.4,-0.66729,0.00041,9.05302]
[1776899522607,35.26,78606.96,31.4,-0.67029,0.00041,9.01959]
[1776899523653,35.26,78606.96,31.4,-0.67029,0.00041,9.01959]
[1776899523693,35.26,78605.45,31.4,-0.67091,0.00041,9.01256]
[1776899524621,35.26,78599.64,31.4,-0.6733,0.00041,8.98535]
[1776899526044,35.26,78597.74,31.4,-0.67408,0.00041,8.97641]
[1776899526636,35.26,78600.8,31.4,-0.67282,0.00041,8.99084]
[1776899527643,35.26,78602.39,31.4,-0.67216,0.00041,8.99831]
[1776899533685,35.26,78601.9,31.4,-0.67236,0.00041,8.99604]
[1776899536707,35.26,78599.65,31.4,-0.67329,0.00041,8.98549]
[1776899541742,35.26,78599.6,31.4,-0.6733,0.00041,8.98531]
[1776899545770,35.26,78596.58,31.4,-0.67454,0.00041,8.97109]
[1776899546792,35.26,78596.58,31.4,-0.67454,0.00041,8.97109]
[1776899547788,35.26,78589.1,31.4,-0.67759,0.00041,8.93546]
[1776899551816,35.27,78587.16,31.4,-0.67853,0.00041,8.91602]
[1776899553832,35.27,78588.37,31.4,-0.67803,0.00041,8.92188]
[1776899558867,35.27,78588.81,31.4,-0.67784,0.00041,8.92415]
[1776899562894,35.28,78590.97,31.4,-0.67694,0.00041,8.93473]
[1776899568937,35.28,78590.33,31.4,-0.67717,0.00041,8.93195]
[1776899571580,35.28,78590.41,31.4,-0.67713,0.00041,8.93243]
[1776899571959,35.28,78594.07,31.4,-0.67563,0.00041,8.94994]
[1776899572966,35.28,78597.33,31.4,-0.67429,0.00041,8.96543]
[1776899578001,35.29,78597.59,31.4,-0.67418,0.00041,8.96674]
[1776899581027,35.29,78600.76,31.4,-0.67287,0.00041,8.98171]
[1776899582034,35.29,78610.42,31.4,-0.66889,0.00041,9.02663]
[1776899583942,35.29,78611.27,31.4,-0.66855,0.00041,9.03051]
[1776899592104,35.28,78609.42,31.4,-0.66932,0.00041,9.02183]
[1776899595957,35.28,78609.52,31.4,-0.66929,0.00041,9.02222]
[1776899596132,35.28,78605.07,31.4,-0.67113,0.00041,9.00157]
[1776899597139,35.28,78601.69,31.4,-0.67252,0.00041,8.98578]
[1776899602174,35.28,78602.99,31.4,-0.67198,0.00041,8.99188]
[1776899603181,35.28,78605.37,31.4,-0.671,0.00041,9.00298]
[1776899608218,35.28,78605.64,31.4,-0.67089,0.00041,9.00419]
[1776899611058,35.28,78606.22,31.4,-0.67066,0.00041,9.00687]
[1776899611182,35.28,78606.22,31.4,-0.67066,0.00041,9.00687]
[1776899611239,35.28,78608.52,31.4,-0.66987,0.00041,9.00726]
[1776899612022,35.28,78608.52,31.4,-0.66987,0.00041,9.00726]
[1776899617281,35.28,78608.68,31.4,-0.66979,0.00041,9.00815]
[1776899622315,35.28,78607.92,31.4,-0.67009,0.00041,9.0047]
[1776899625745,35.28,78608.6,31.4,-0.66981,0.00041,9.00787]
[1776899625796,35.28,78608.6,31.4,-0.66981,0.00041,9.00787]
[1776899626344,35.28,78596.8,31.4,-0.67467,0.00041,8.95265]
[1776899627351,35.28,78590.48,31.4,-0.67726,0.00041,8.92251]
[1776899628358,35.28,78590.61,31.4,-0.67721,0.00041,8.92315]
[1776899630015,35.28,78590.6,31.4,-0.67721,0.00041,8.92314]
[1776899631379,35.29,78594.24,31.4,-0.67571,0.00041,8.94061]
[1776899633393,35.29,78592.99,31.4,-0.67621,0.00041,8.93472]
[1776899637079,35.29,78593.52,31.4,-0.67599,0.00041,8.93731]
[1776899638085,35.29,78593.52,31.4,-0.67599,0.00041,8.93737]
[1776899642457,35.29,78592.06,31.4,-0.67657,0.00041,8.93058]
[1776899647492,35.3,78592.7,31.4,-0.67629,0.00041,8.9338]
[1776899650891,35.3,78592.03,31.4,-0.67656,0.00041,8.93068]
[1776899651902,35.3,78592.03,31.4,-0.67656,0.00041,8.93071]
[1776899657562,35.3,78591.93,31.4,-0.67658,0.00041,8.93048]
[1776899663605,35.31,78592.27,31.4,-0.67642,0.00041,8.93232]
[1776899671661,35.31,78591.6,31.4,-0.67683,0.00041,8.91909]
[1776899676696,35.32,78590.85,31.4,-0.67712,0.00041,8.9157]
[1776899679141,35.32,78591.45,31.4,-0.67687,0.00041,8.91861]
[1776899684753,35.32,78592.27,31.4,-0.67651,0.00041,8.92279]
[1776899689059,35.32,78592.81,31.4,-0.67628,0.00041,8.92547]
[1776899690068,35.32,78592.86,31.4,-0.67625,0.00041,8.92574]
[1776899697015,35.33,78592.83,31.4,-0.67625,0.00041,8.9258]
[1776899701161,35.33,78592.83,31.4,-0.67623,0.00041,8.92596]
[1776899702169,35.33,78592.83,31.4,-0.67623,0.00041,8.926]
[1776899704114,35.33,78592.83,31.4,-0.67623,0.00041,8.92606]
[1776899711993,35.34,78592.83,31.4,-0.6762,0.00041,8.92636]
[1776899717028,35.34,78598.95,31.4,-0.67368,0.00041,8.95548]
[1776899718481,35.34,78599.95,31.4,-0.67326,0.00041,8.9602]
[1776899719042,35.34,78591.09,31.4,-0.6769,0.00041,8.91823]
[1776899720049,35.34,78589.3,31.4,-0.67763,0.00041,8.90967]
[1776899725086,35.34,78589.37,31.4,-0.6776,0.00041,8.91005]
[1776899730121,35.34,78589.34,31.4,-0.6776,0.00041,8.90995]
[1776899732135,35.34,78585.93,31.4,-0.67916,0.00041,8.88322]
[1776899738177,35.35,78586.19,31.4,-0.67904,0.00041,8.88463]
[1776899738856,35.35,78586.19,31.4,-0.67904,0.00041,8.88463]
[1776899739184,35.35,78589.66,31.4,-0.67762,0.00041,8.90134]
[1776899740191,35.35,78595.28,31.4,-0.67531,0.00041,8.92819]
[1776899743212,35.35,78600.66,31.4,-0.67309,0.00041,8.95365]
[1776899744219,35.35,78605.73,31.4,-0.671,0.00041,8.97733]
[1776899748247,35.35,78603.11,31.4,-0.67209,0.00041,8.96511]
[1776899753281,35.35,78603.18,31.4,-0.67206,0.00041,8.96546]
[1776899758317,35.35,78609.42,31.4,-0.66948,0.00041,8.99442]
[1776899759324,35.35,78611.82,31.4,-0.66849,0.00041,9.00547]
[1776899761339,35.35,78605.4,31.4,-0.67114,0.00041,8.97586]
[1776899766373,35.35,78603.81,31.4,-0.67179,0.00041,8.96844]
[1776899772415,35.35,78604.26,31.4,-0.67161,0.00041,8.9705]
[1776899776083,35.35,78604.59,31.4,-0.67148,0.00041,8.97201]
[1776899777174,35.35,78605.05,31.4,-0.67129,0.00041,8.97412]
[1776899782300,35.35,78603.96,31.4,-0.67174,0.00041,8.96898]
[1776899785506,35.35,78600.1,31.4,-0.67334,0.00041,8.95088]
[1776899786513,35.35,78594.26,31.4,-0.67573,0.00041,8.92329]
[1776899787519,35.35,78591.78,31.4,-0.67675,0.00041,8.91148]
[1776899792555,35.35,78591.85,31.4,-0.67687,0.00041,8.90166]
[1776899796389,35.35,78592.74,31.4,-0.6765,0.00041,8.90598]
[1776899797477,35.35,78592.55,31.4,-0.67657,0.00041,8.90516]
[1776899803440,35.35,78592.93,31.4,-0.6764,0.00041,8.90712]
[1776899804463,35.36,78593.11,31.4,-0.67631,0.00041,8.90809]
[1776899809674,35.36,78592.92,31.4,-0.67637,0.00041,8.90745]
[1776899814709,35.37,78592.4,31.4,-0.67656,0.00041,8.90516]
[1776899817267,35.37,78592.4,31.4,-0.67656,0.00041,8.90516]
[1776899818267,35.37,78592.47,31.4,-0.67653,0.00041,8.90557]
[1776899820760,35.37,78594.08,31.4,-0.67586,0.00041,8.91338]
[1776899825714,35.37,78594.31,31.4,-0.67575,0.00041,8.91456]
[1776899826805,35.37,78581.81,31.4,-0.68086,0.00041,8.85457]
[1776899827811,35.37,78581.05,31.4,-0.68117,0.00041,8.85086]
[1776899832518,35.37,78581.99,31.4,-0.68079,0.00041,8.8554]
[1776899832846,35.37,78586.89,31.4,-0.67879,0.00041,8.87908]
[1776899833853,35.37,78591.62,31.4,-0.67685,0.00041,8.90177]
[1776899837881,35.37,78593.4,31.4,-0.67612,0.00041,8.91033]
[1776899843923,35.38,78593.47,31.4,-0.67607,0.00041,8.91086]
[1776899848958,35.38,78593.16,31.4,-0.67618,0.00041,8.90955]
[1776899852986,35.38,78594.0,31.4,-0.67599,0.00041,8.90332]
[1776899857342,35.38,78593.52,31.4,-0.67618,0.00041,8.90114]
[1776899858371,35.38,78593.29,31.4,-0.67627,0.00041,8.90007]
[1776899864063,35.39,78592.62,31.4,-0.67652,0.00041,8.89711]
[1776899870105,35.39,78592.82,31.4,-0.67642,0.00041,8.89827]
[1776899875142,35.4,78594.13,31.4,-0.67587,0.00041,8.90465]
[1776899880177,35.4,78594.2,31.4,-0.67583,0.00041,8.90512]
[1776899881826,35.4,78593.93,31.4,-0.67594,0.00041,8.90386]
[1776899882195,35.4,78589.14,31.4,-0.6779,0.00041,8.88104]
[1776899883206,35.4,78577.47,31.4,-0.68266,0.00041,8.82451]
[1776899884213,35.4,78578.02,31.4,-0.68243,0.00041,8.82724]
[1776899887420,35.4,78579.16,31.4,-0.68197,0.00041,8.83284]
[1776899888241,35.4,78588.33,31.4,-0.67823,0.00041,8.87721]
[1776899889248,35.4,78591.43,31.4,-0.67696,0.00041,8.89205]
[1776899891262,35.4,78593.0,31.4,-0.67632,0.00041,8.89952]
[1776899894283,35.4,78594.77,31.4,-0.67559,0.00041,8.90791]
[1776899896254,35.4,78594.18,31.4,-0.67584,0.00041,8.90509]
[1776899897304,35.4,78590.32,31.4,-0.67742,0.00041,8.88668]
[1776899898311,35.4,78588.6,31.4,-0.67812,0.00041,8.87844]
[1776899904353,35.4,78586.6,31.4,-0.67894,0.00041,8.86889]
[1776899906366,35.4,78588.57,31.4,-0.67813,0.00041,8.87835]
[1776899910395,35.4,78587.25,31.4,-0.67867,0.00041,8.87197]
[1776899915430,35.4,78587.83,31.4,-0.67859,0.00041,8.86447]
[1776899917451,35.4,78587.89,31.4,-0.67857,0.00041,8.86477]
[1776899918451,35.4,78591.55,31.4,-0.67707,0.00041,8.88233]
[1776899923486,35.4,78591.31,31.4,-0.67716,0.00041,8.88119]
[1776899927514,35.4,78589.69,31.4,-0.67783,0.00041,8.87342]
[1776899928377,35.4,78589.69,31.4,-0.67783,0.00041,8.87342]
[1776899929154,35.4,78589.41,31.4,-0.67794,0.00041,8.87209]
[1776899929446,35.4,78589.41,31.4,-0.67794,0.00041,8.87209]
[1776899929531,35.4,78572.32,31.4,-0.68491,0.00041,8.78886]
[1776899929992,35.4,78572.32,31.4,-0.68491,0.00041,8.78886]
[1776899930438,35.4,78572.32,31.4,-0.68491,0.00041,8.78886]
[1776899930538,35.4,78571.78,31.4,-0.68513,0.00041,8.78621]
[1776899935573,35.4,78571.22,31.4,-0.68535,0.00041,8.78354]
[1776899940906,35.4,78571.29,31.4,-0.68531,0.00041,8.78399]
[1776899941616,35.41,78570.96,31.4,-0.68544,0.00041,8.7824]
[1776899943630,35.41,78568.89,31.4,-0.68627,0.0004,8.77218]
[1776899946651,35.41,78567.22,31.4,-0.68694,0.0004,8.76397]
[1776899950679,35.41,78568.78,31.4,-0.6863,0.0004,8.77189]
[1776899955714,35.41,78568.28,31.4,-0.68651,0.0004,8.76926]
[1776899958521,35.41,78567.86,31.4,-0.68668,0.0004,8.76712]
[1776899958622,35.41,78568.76,31.4,-0.68633,0.0004,8.77152]
[1776899961668,35.4,78568.99,31.4,-0.68624,0.0004,8.77262]
[1776899962125,35.4,78569.96,31.4,-0.68585,0.00041,8.77739]
[1776899965783,35.4,78571.32,31.4,-0.68532,0.00041,8.78389]
[1776899967258,35.4,78571.32,31.4,-0.68532,0.00041,8.78389]
[1776899967288,35.4,78571.32,31.4,-0.68533,0.00041,8.78378]
[1776899968265,35.4,78571.32,31.4,-0.68533,0.00041,8.78378]
[1776899968522,35.4,78569.13,31.4,-0.68622,0.00041,8.77286]
[1776899968805,35.4,78566.86,31.4,-0.68714,0.0004,8.76155]
[1776899972312,35.4,78567.34,31.4,-0.68695,0.0004,8.7639]
[1776899972413,35.4,78567.34,31.4,-0.68712,0.0004,8.75336]
[1776899977868,35.39,78566.53,31.4,-0.68746,0.0004,8.74916]
[1776899979773,35.39,78566.98,31.4,-0.68728,0.0004,8.75138]
[1776899979882,35.39,78566.97,31.4,-0.68729,0.0004,8.7513]
[1776899980889,35.39,78569.19,31.4,-0.68639,0.00041,8.76234]
[1776899982903,35.39,78570.34,31.4,-0.68593,0.00041,8.76801]
[1776899987938,35.39,78571.51,31.4,-0.68547,0.00041,8.77363]
[1776899991840,35.38,78571.18,31.4,-0.68562,0.00041,8.77184]
[1776899992836,35.38,78571.18,31.4,-0.68562,0.00041,8.7718]
[1776899995831,35.38,78571.58,31.4,-0.68547,0.00041,8.77371]
[1776899995839,35.38,78571.58,31.4,-0.68547,0.00041,8.77371]
[1776899996178,35.38,78571.58,31.4,-0.68547,0.00041,8.77371]
[1776899996279,35.38,78567.99,31.4,-0.68692,0.00041,8.75584]
[1776899997001,35.38,78564.49,31.4,-0.68834,0.0004,8.73828]
[1776899998008,35.38,78562.78,31.4,-0.68904,0.0004,8.72966]
[1776900000180,35.38,78562.34,31.4,-0.68922,0.0004,8.72743]
[1776900000432,35.38,78562.34,31.4,-0.68922,0.0004,8.72743]
[1776900000524,35.38,78562.34,31.4,-0.68922,0.0004,8.72742]
[1776900001169,35.38,78562.34,31.4,-0.68922,0.0004,8.72742]
[1776900001217,35.38,78553.15,31.4,-0.69292,0.0004,8.68072]
[1776900002039,35.38,78548.18,31.4,-0.69492,0.0004,8.65513]
[1776900004053,35.38,78550.18,31.4,-0.69411,0.0004,8.66549]
[1776900006360,35.38,78549.16,31.4,-0.69452,0.0004,8.66026]
[1776900006462,35.38,78547.17,31.4,-0.69532,0.0004,8.64996]
[1776900007074,35.38,78544.83,31.4,-0.69626,0.0004,8.63783]
[1776900012109,35.38,78542.35,31.4,-0.69726,0.0004,8.62484]
[1776900015130,35.38,78539.15,31.4,-0.69854,0.0004,8.60805]
[1776900017144,35.38,78535.4,31.4,-0.70004,0.0004,8.58836]
[1776900019158,35.38,78534.1,31.4,-0.70055,0.0004,8.58159]
[1776900020165,35.38,78532.76,31.4,-0.70108,0.0004,8.57456]
[1776900024193,35.38,78531.61,31.4,-0.70154,0.0004,8.56845]
[1776900029229,35.38,78530.18,31.4,-0.7021,0.0004,8.56087]
[1776900034264,35.38,78530.25,31.4,-0.70226,0.0004,8.55063]
[1776900039299,35.38,78530.22,31.4,-0.70227,0.0004,8.55047]
[1776900044334,35.38,78529.95,31.4,-0.70238,0.0004,8.54903]
[1776900049369,35.38,78530.11,31.4,-0.70231,0.0004,8.54987]
[1776900056418,35.38,78527.99,31.4,-0.70316,0.0004,8.53858]
[1776900057425,35.38,78526.55,31.4,-0.70373,0.0004,8.53091]
[1776900062460,35.38,78526.58,31.4,-0.70371,0.0004,8.53115]
[1776900063504,35.38,78526.58,31.4,-0.70371,0.0004,8.53115]
[1776900063538,35.38,78525.83,31.4,-0.704,0.0004,8.52715]
[1776900069509,35.38,78526.09,31.4,-0.70389,0.0004,8.52864]
[1776900070669,35.38,78526.09,31.4,-0.70389,0.0004,8.52864]
[1776900070718,35.38,78518.8,31.4,-0.70677,0.00039,8.48948]
[1776900071272,35.38,78518.8,31.4,-0.70677,0.00039,8.48948]
[1776900071523,35.38,78501.75,31.4,-0.71347,0.00039,8.39624]
[1776900072530,35.38,78497.82,31.4,-0.715,0.00039,8.37445]
[1776900073793,35.38,78497.82,31.4,-0.715,0.00039,8.37445]
[1776900073537,35.38,78500.59,31.4,-0.71392,0.00039,8.38984]
[1776900075551,35.38,78499.08,31.4,-0.7145,0.00039,8.38148]
[1776900077565,35.38,78497.69,31.4,-0.71503,0.00039,8.37394]
[1776900078572,35.38,78494.26,31.4,-0.71636,0.00039,8.35488]
[1776900079583,35.38,78491.73,31.4,-0.71734,0.00039,8.3408]
[1776900080590,35.38,78489.49,31.4,-0.7182,0.00039,8.32832]
[1776900081597,35.39,78486.46,31.4,-0.71936,0.00039,8.31136]
[1776900082604,35.39,78484.97,31.4,-0.71994,0.00039,8.30297]
[1776900084618,35.39,78484.19,31.4,-0.72024,0.00039,8.2986]
[1776900089653,35.39,78484.02,31.4,-0.72029,0.00039,8.2978]
[1776900093685,35.39,78484.35,31.4,-0.72035,0.00039,8.28903]
[1776900094688,35.39,78479.44,31.4,-0.72223,0.00038,8.26127]
[1776900095260,35.39,78479.44,31.4,-0.72223,0.00038,8.26127]
[1776900095695,35.39,78480.22,31.4,-0.72193,0.00038,8.26578]
[1776900096653,35.39,78480.22,31.4,-0.72193,0.00038,8.26578]
[1776900096835,35.39,78480.22,31.4,-0.72193,0.00038,8.26578]
[1776900096852,35.39,78480.22,31.4,-0.72193,0.00038,8.26578]
[1776900096707,35.39,78473.28,31.4,-0.72459,0.00038,8.22623]
[1776900097752,35.39,78473.28,31.4,-0.72459,0.00038,8.22623]
[1776900097795,35.39,78447.55,31.4,-0.73435,0.00038,8.07656]
[1776900098359,35.39,78447.55,31.4,-0.73435,0.00038,8.07656]
[1776900098600,35.39,78447.55,31.4,-0.73435,0.00038,8.07656]
[1776900098727,35.39,78423.64,31.4,-0.74327,0.00037,7.93361]
[1776900099734,35.39,78416.43,31.4,-0.74592,0.00037,7.88997]
[1776900101748,35.4,78410.02,31.4,-0.74825,0.00037,7.85111]
[1776900102755,35.4,78407.02,31.4,-0.74935,0.00037,7.83263]
[1776900103762,35.4,78409.8,31.4,-0.74834,0.00037,7.84964]
[1776900108797,35.39,78411.26,31.4,-0.74783,0.00037,7.85825]
[1776900109804,35.39,78410.14,31.4,-0.74824,0.00037,7.85142]
[1776900111818,35.39,78411.1,31.4,-0.74788,0.00037,7.85736]
[1776900112469,35.39,78411.1,31.4,-0.74788,0.00037,7.85736]
[1776900112521,35.39,78411.1,31.4,-0.74788,0.00037,7.85736]
[1776900112825,35.39,78410.23,31.4,-0.7482,0.00037,7.85197]
[1776900116853,35.39,78410.96,31.4,-0.74793,0.00037,7.85649]
[1776900117129,35.39,78410.96,31.4,-0.74793,0.00037,7.85649]
[1776900117860,35.39,78416.37,31.4,-0.74595,0.00037,7.88948]
[1776900118867,35.39,78410.81,31.4,-0.74798,0.00037,7.85564]
[1776900119829,35.39,78410.81,31.4,-0.74798,0.00037,7.85564]
[1776900119878,35.39,78402.28,31.4,-0.7511,0.00036,7.80311]
[1776900120374,35.39,78402.28,31.4,-0.7511,0.00036,7.80311]
[1776900121215,35.39,78402.28,31.4,-0.7511,0.00036,7.80311]
[1776900121232,35.39,78402.28,31.4,-0.7511,0.00036,7.80311]
[1776900121258,35.39,78402.28,31.4,-0.7511,0.00036,7.80311]
[1776900121301,35.39,78389.4,31.4,-0.75577,0.00036,7.72306]
[1776900121905,35.39,78399.65,31.4,-0.75206,0.00036,7.78676]
[1776900123244,35.39,78399.65,31.4,-0.75206,0.00036,7.78676]
[1776900123313,35.39,78399.65,31.4,-0.75206,0.00036,7.78676]
[1776900124410,35.39,78399.18,31.4,-0.75223,0.00036,7.78402]
[1776900124429,35.39,78395.57,31.4,-0.75353,0.00036,7.76166]
[1776900124925,35.39,78399.47,31.4,-0.75212,0.00036,7.78583]
[1776900126493,35.4,78406.41,31.4,-0.74958,0.00037,7.8288]
[1776900126938,35.4,78413.61,31.4,-0.74695,0.00037,7.87293]
[1776900127945,35.4,78420.0,31.4,-0.74459,0.00037,7.91199]
[1776900129959,35.4,78420.94,31.4,-0.74423,0.00037,7.91777]
[1776900130960,35.4,78420.94,31.4,-0.74423,0.00037,7.91777]
[1776900131010,35.4,78420.94,31.4,-0.74423,0.00037,7.91777]
[1776900131974,35.4,78423.54,31.4,-0.74327,0.00037,7.93364]
[1776900132981,35.4,78428.77,31.4,-0.74132,0.00037,7.96535]
[1776900133988,35.4,78432.38,31.4,-0.73997,0.00037,7.98717]
[1776900135077,35.4,78432.38,31.4,-0.73997,0.00037,7.98717]
[1776900135588,35.4,78432.38,31.4,-0.73997,0.00037,7.98717]
[1776900135642,35.4,78434.28,31.4,-0.73926,0.00037,7.9986]
[1776900136470,35.4,78436.64,31.4,-0.73837,0.00037,8.01283]
[1776900137009,35.4,78437.95,31.4,-0.73788,0.00037,8.02064]
[1776900139207,35.41,78438.44,31.4,-0.73769,0.00037,8.02367]
[1776900141037,35.41,78440.56,31.4,-0.73689,0.00037,8.03639]
[1776900142044,35.41,78444.22,31.4,-0.73551,0.00038,8.05822]
[1776900143217,35.41,78444.22,31.4,-0.73551,0.00038,8.05822]
[1776900143309,35.41,78445.53,31.4,-0.73502,0.00038,8.06606]
[1776900144058,35.41,78444.14,31.4,-0.73553,0.00038,8.05793]
[1776900145064,35.41,78453.06,31.4,-0.73217,0.00038,8.11058]
[1776900146948,35.41,78452.34,31.4,-0.73244,0.00038,8.1064]
[1776900148086,35.41,78453.76,31.4,-0.7319,0.00038,8.11481]
[1776900149598,35.41,78457.26,31.4,-0.73056,0.00038,8.13538]
[1776900150099,35.41,78459.69,31.4,-0.72964,0.00038,8.14956]
[1776900151107,35.41,78463.31,31.4,-0.72847,0.00038,8.15969]
[1776900152113,35.41,78457.64,31.4,-0.73062,0.00038,8.12665]
[1776900154128,35.41,78458.76,31.4,-0.7302,0.00038,8.13322]
[1776900156706,35.41,78459.43,31.4,-0.72994,0.00038,8.13713]
[1776900157149,35.41,78454.16,31.4,-0.73194,0.00038,8.10633]
[1776900158155,35.41,78449.15,31.4,-0.73383,0.00038,8.0769]
[1776900159202,35.41,78449.15,31.4,-0.73383,0.00038,8.0769]
[1776900159289,35.41,78450.81,31.4,-0.7332,0.00038,8.08674]
[1776900160170,35.42,78452.76,31.4,-0.73246,0.00038,8.09825]
[1776900161177,35.42,78455.29,31.4,-0.7315,0.00038,8.11313]
[1776900162184,35.42,78458.05,31.4,-0.73045,0.00038,8.12928]
[1776900163191,35.42,78459.89,31.4,-0.72975,0.00038,8.14002]
[1776900168225,35.42,78460.02,31.4,-0.7297,0.00038,8.1408]
[1776900170240,35.42,78460.99,31.4,-0.72933,0.00038,8.14645]
[1776900172253,35.42,78459.13,31.4,-0.73004,0.00038,8.13563]
[1776900174268,35.42,78461.55,31.4,-0.72912,0.00038,8.14972]
[1776900179303,35.42,78460.79,31.4,-0.72941,0.00038,8.14526]
[1776900180310,35.42,78459.45,31.4,-0.72992,0.00038,8.13746]
[1776900181317,35.42,78460.59,31.4,-0.72949,0.00038,8.1441]
[1776900182324,35.42,78461.55,31.4,-0.72912,0.00038,8.14968]
[1776900183331,35.42,78459.66,31.4,-0.72984,0.00038,8.13869]
[1776900185345,35.42,78458.42,31.4,-0.73031,0.00038,8.13149]
[1776900189373,35.42,78452.08,31.4,-0.7327,0.00038,8.09448]
[1776900191387,35.42,78453.12,31.4,-0.7323,0.00038,8.10068]
[1776900196422,35.42,78452.72,31.4,-0.73244,0.00038,8.09855]
[1776900198436,35.42,78448.08,31.4,-0.73419,0.00038,8.07131]
[1776900199443,35.42,78447.15,31.4,-0.73454,0.00038,8.06585]
[1776900202463,35.42,78448.54,31.4,-0.73401,0.00038,8.07415]
[1776900206492,35.42,78447.45,31.4,-0.73441,0.00038,8.06783]
[1776900207371,35.42,78447.45,31.4,-0.73441,0.00038,8.06783]
[1776900207499,35.42,78446.11,31.4,-0.73491,0.00038,8.05995]
[1776900208506,35.42,78445.02,31.4,-0.73532,0.00038,8.05345]
[1776900209513,35.42,78443.6,31.4,-0.73586,0.00038,8.045]
[1776900212534,35.42,78449.9,31.4,-0.7337,0.00038,8.07116]
[1776900213541,35.42,78453.94,31.4,-0.73218,0.00038,8.09485]
[1776900215554,35.42,78446.83,31.4,-0.73487,0.00038,8.05286]
[1776900216562,35.42,78439.56,31.4,-0.7376,0.00037,8.00969]
[1776900217570,35.42,78436.95,31.4,-0.73858,0.00037,7.99412]
[1776900219582,35.42,78435.83,31.4,-0.739,0.00037,7.98744]
[1776900220590,35.42,78437.05,31.4,-0.73854,0.00037,7.99475]
[1776900224617,35.42,78433.07,31.4,-0.74002,0.00037,7.97098]
[1776900225625,35.42,78430.0,31.4,-0.74117,0.00037,7.95254]
[1776900226632,35.42,78427.68,31.4,-0.74203,0.00037,7.93858]
[1776900227218,35.42,78427.68,31.4,-0.74203,0.00037,7.93858]
[1776900227639,35.42,78426.68,31.4,-0.7424,0.00037,7.93257]
[1776900232692,35.42,78426.76,31.4,-0.74236,0.00037,7.93317]
[1776900232782,35.42,78416.13,31.4,-0.74629,0.00037,7.86875]
[1776900233427,35.42,78416.13,31.4,-0.74629,0.00037,7.86875]
[1776900233681,35.42,78408.94,31.4,-0.74893,0.00037,7.82472]
[1776900234688,35.42,78404.98,31.4,-0.75038,0.00036,7.80033]
[1776900235694,35.42,78404.22,31.4,-0.75066,0.00036,7.79562]
[1776900236149,35.42,78404.22,31.4,-0.75066,0.00036,7.79562]
[1776900237709,35.42,78402.59,31.4,-0.75126,0.00036,7.7855]
[1776900238070,35.42,78402.59,31.4,-0.75126,0.00036,7.7855]
[1776900238716,35.42,78403.98,31.4,-0.75075,0.00036,7.79414]
[1776900239723,35.42,78403.34,31.4,-0.75098,0.00036,7.79014]
[1776900241738,35.42,78395.6,31.4,-0.7538,0.00036,7.74216]
[1776900242744,35.42,78396.46,31.4,-0.75349,0.00036,7.74747]
[1776900245765,35.42,78391.31,31.4,-0.75536,0.00036,7.71537]
[1776900247779,35.42,78389.88,31.4,-0.75587,0.00036,7.70646]
[1776900248786,35.42,78388.54,31.4,-0.75636,0.00036,7.69811]
[1776900249793,35.42,78387.0,31.4,-0.75691,0.00036,7.68852]
[1776900250800,35.42,78386.3,31.4,-0.75716,0.00036,7.68417]
[1776900251807,35.42,78385.86,31.4,-0.75731,0.00036,7.68146]
[1776900252815,35.42,78386.74,31.4,-0.757,0.00036,7.68701]
[1776900253822,35.42,78386.24,31.4,-0.75717,0.00036,7.68392]
[1776900254829,35.42,78385.56,31.4,-0.75742,0.00036,7.6797]
[1776900255836,35.42,78384.39,31.4,-0.75783,0.00036,7.67242]
[1776900256347,35.42,78384.39,31.4,-0.75783,0.00036,7.67242]
[1776900256856,35.42,78371.1,31.4,-0.76258,0.00036,7.58876]
[1776900257346,35.42,78371.1,31.4,-0.76258,0.00036,7.58876]
[1776900257859,35.42,78357.7,31.4,-0.76731,0.00035,7.50346]
[1776900258726,35.42,78357.7,31.4,-0.76731,0.00035,7.50346]
[1776900258866,35.42,78361.08,31.4,-0.76612,0.00035,7.52511]
[1776900259873,35.42,78367.44,31.4,-0.76388,0.00035,7.56556]
[1776900260879,35.42,78375.01,31.4,-0.76118,0.00036,7.61354]
[1776900261887,35.42,78373.77,31.4,-0.76162,0.00036,7.6057]
[1776900262894,35.42,78374.65,31.4,-0.76132,0.00036,7.61115]
[1776900266922,35.42,78377.3,31.4,-0.76038,0.00036,7.62774]
[1776900267955,35.42,78377.3,31.4,-0.76038,0.00036,7.62774]
[1776900268044,35.42,78379.24,31.4,-0.75968,0.00036,7.64001]
[1776900268936,35.42,78383.1,31.4,-0.7583,0.00036,7.66429]
[1776900270950,35.42,78382.2,31.4,-0.75862,0.00036,7.65865]
[1776900272964,35.42,78383.37,31.4,-0.75842,0.00036,7.65488]
[1776900273971,35.42,78382.65,31.4,-0.75867,0.00036,7.65037]
[1776900277998,35.42,78381.31,31.4,-0.75915,0.00036,7.64202]
[1776900279572,35.42,78381.72,31.4,-0.759,0.00036,7.64462]
[1776900280016,35.42,78385.21,31.4,-0.75775,0.00036,7.66654]
[1776900281021,35.42,78386.75,31.4,-0.75719,0.00036,7.67618]
[1776900282944,35.42,78386.41,31.4,-0.75732,0.00036,7.67404]
[1776900282955,35.42,78386.41,31.4,-0.75732,0.00036,7.67404]
[1776900283035,35.42,78386.41,31.4,-0.75732,0.00036,7.67404]
[1776900283044,35.42,78372.67,31.4,-0.76223,0.00036,7.58756]
[1776900283173,35.42,78372.67,31.4,-0.76223,0.00036,7.58756]
[1776900283339,35.42,78372.67,31.4,-0.76223,0.00036,7.58756]
[1776900284019,35.42,78372.67,31.4,-0.76223,0.00036,7.58756]
[1776900284049,35.42,78333.34,31.4,-0.77601,0.00034,7.33514]
[1776900284343,35.42,78333.34,31.4,-0.77601,0.00034,7.33514]
[1776900285058,35.42,78317.26,31.4,-0.7815,0.00034,7.23035]
[1776900285374,35.42,78317.26,31.4,-0.7815,0.00034,7.23035]
[1776900285563,35.42,78317.26,31.4,-0.7815,0.00034,7.23035]
[1776900285587,35.42,78317.26,31.4,-0.7815,0.00034,7.23035]
[1776900285761,35.42,78317.26,31.4,-0.7815,0.00034,7.23035]
[1776900286066,35.42,78314.15,31.4,-0.78254,0.00034,7.21011]
[1776900286213,35.42,78314.15,31.4,-0.78254,0.00034,7.21011]
[1776900286219,35.42,78314.15,31.4,-0.78254,0.00034,7.21011]
[1776900287072,35.43,78331.55,31.4,-0.7766,0.00034,7.32402]
[1776900287236,35.43,78331.55,31.4,-0.7766,0.00034,7.32402]
[1776900287844,35.43,78331.55,31.4,-0.7766,0.00034,7.32402]
[1776900287874,35.43,78331.55,31.4,-0.7766,0.00034,7.32402]
[1776900288079,35.43,78336.11,31.4,-0.77501,0.00035,7.35389]
[1776900289086,35.43,78336.07,31.4,-0.77502,0.00035,7.35378]
[1776900290093,35.43,78338.02,31.4,-0.77434,0.00035,7.36654]
[1776900291100,35.43,78339.0,31.4,-0.774,0.00035,7.373]
[1776900291465,35.43,78339.0,31.4,-0.774,0.00035,7.373]
[1776900292107,35.43,78338.02,31.4,-0.77433,0.00035,7.36675]
[1776900293114,35.43,78339.39,31.4,-0.77385,0.00035,7.37571]
[1776900294121,35.43,78340.16,31.4,-0.77358,0.00035,7.38079]
[1776900295130,35.43,78339.02,31.4,-0.77397,0.00035,7.37349]
[1776900297060,35.43,78339.02,31.4,-0.77397,0.00035,7.37349]
[1776900296138,35.43,78335.38,31.4,-0.77522,0.00034,7.34998]
[1776900297716,35.43,78335.38,31.4,-0.77522,0.00034,7.34998]
[1776900298192,35.43,78335.38,31.4,-0.77522,0.00034,7.34998]
[1776900298192,35.43,78335.38,31.4,-0.77522,0.00034,7.34998]
[1776900297790,35.44,78329.75,31.4,-0.77715,0.00034,7.31351]
[1776900298843,35.44,78329.75,31.4,-0.77715,0.00034,7.31351]
[1776900298958,35.44,78291.03,31.4,-0.79022,0.00033,7.05856]
[1776900299185,35.44,78277.57,31.4,-0.79466,0.00033,6.96876]
[1776900300422,35.44,78277.57,31.4,-0.79466,0.00033,6.96876]
[1776900300547,35.44,78277.57,31.4,-0.79466,0.00033,6.96876]
[1776900300778,35.45,78274.55,31.4,-0.79551,0.00033,6.95118]
[1776900301877,35.45,78274.55,31.4,-0.79551,0.00033,6.95118]
[1776900302035,35.45,78274.55,31.4,-0.79551,0.00033,6.95118]
[1776900302041,35.48,78268.27,31.4,-0.79742,0.00032,6.9119]
[1776900302209,35.48,78268.27,31.4,-0.79742,0.00032,6.9119]
[1776900303142,35.5,78260.37,31.4,-0.79982,0.00032,6.86208]
[1776900303419,35.5,78260.37,31.4,-0.79982,0.00032,6.86208]
[1776900304069,35.5,78260.37,31.4,-0.79982,0.00032,6.86208]
[1776900304094,35.5,78260.37,31.4,-0.79982,0.00032,6.86208]
[1776900304083,35.52,78259.92,31.4,-0.79981,0.00032,6.86228]
[1776900304233,35.52,78259.92,31.4,-0.79981,0.00032,6.86228]
[1776900304336,35.52,78259.92,31.4,-0.79981,0.00032,6.86228]
[1776900305018,35.52,78265.89,31.4,-0.79787,0.00032,6.90261]
[1776900306146,35.55,78260.73,31.4,-0.79938,0.00032,6.87107]
[1776900306306,35.55,78260.73,31.4,-0.79938,0.00032,6.87107]
[1776900306346,35.55,78260.73,31.4,-0.79938,0.00032,6.87107]
[1776900306365,35.55,78260.73,31.4,-0.79938,0.00032,6.87107]
[1776900306391,35.55,78268.06,31.4,-0.79701,0.00032,6.92019]
[1776900308099,35.55,78268.06,31.4,-0.79701,0.00032,6.92019]
[1776900308159,35.57,78255.02,31.4,-0.80103,0.00032,6.83647]
[1776900308259,35.57,78247.0,31.4,-0.80359,0.00032,6.7825]
[1776900309242,35.57,78247.0,31.4,-0.80359,0.00032,6.7825]
[1776900309349,35.57,78247.0,31.4,-0.80359,0.00032,6.7825]
[1776900309439,35.6,78245.56,31.4,-0.80387,0.00032,6.77657]
[1776900310314,35.6,78245.56,31.4,-0.80387,0.00032,6.77657]
[1776900310631,35.6,78245.56,31.4,-0.80387,0.00032,6.77657]
[1776900310718,35.65,78244.06,31.4,-0.80398,0.00032,6.77414]
[1776900311583,35.65,78244.06,31.4,-0.80398,0.00032,6.77414]
[1776900311663,35.65,78240.98,31.4,-0.80495,0.00032,6.75342]
[1776900313011,35.65,78240.98,31.4,-0.80495,0.00032,6.75342]
[1776900313677,35.71,78240.93,31.4,-0.80459,0.00032,6.76109]
[1776900313767,35.71,78240.93,31.4,-0.80459,0.00032,6.76109]
[1776900314310,35.74,78247.12,31.4,-0.80244,0.00032,6.80654]
[1776900315317,35.76,78250.94,31.4,-0.80107,0.00032,6.83533]
[1776900319043,35.77,78253.2,31.4,-0.80029,0.00032,6.85162]
[1776900319956,35.77,78253.2,31.4,-0.80029,0.00032,6.85162]
[1776900320048,35.77,78251.89,31.4,-0.8007,0.00032,6.84318]
[1776900320982,35.78,78250.16,31.4,-0.80123,0.00032,6.83195]
[1776900323635,35.78,78252.65,31.4,-0.80041,0.00032,6.84922]
[1776900324380,35.78,78254.23,31.4,-0.79989,0.00032,6.86006]
[1776900326595,35.78,78254.39,31.4,-0.79982,0.00032,6.86142]
[1776900326682,35.79,78255.65,31.4,-0.79941,0.00032,6.8701]
[1776900327404,35.79,78255.65,31.4,-0.79941,0.00032,6.8701]
[1776900327421,35.79,78255.65,31.4,-0.79941,0.00032,6.8701]
[1776900327703,35.79,78255.65,31.4,-0.79941,0.00032,6.8701]
[1776900327801,35.79,78264.84,31.4,-0.79643,0.00032,6.93173]
[1776900328362,35.79,78264.84,31.4,-0.79643,0.00032,6.93173]
[1776900328578,35.79,78269.06,31.4,-0.79507,0.00032,6.95973]
[1776900329422,35.79,78275.34,31.4,-0.79302,0.00033,7.00147]
[1776900330450,35.79,78275.34,31.4,-0.79302,0.00033,7.00147]
[1776900330497,35.79,78275.34,31.4,-0.79302,0.00033,7.00147]
[1776900330549,35.79,78280.28,31.4,-0.7914,0.00033,7.0342]
[1776900331430,35.79,78279.7,31.4,-0.79182,0.00033,7.01905]
[1776900332437,35.79,78278.92,31.4,-0.79207,0.00033,7.01397]
[1776900333443,35.8,78279.45,31.4,-0.79188,0.00033,7.01781]
[1776900334451,35.8,78280.38,31.4,-0.79156,0.00033,7.02428]
[1776900335538,35.8,78282.65,31.4,-0.7908,0.00033,7.03957]
[1776900336465,35.8,78283.81,31.4,-0.7904,0.00033,7.04752]
[1776900337472,35.81,78283.1,31.4,-0.79062,0.00033,7.04314]
[1776900341500,35.81,78283.63,31.4,-0.79038,0.00033,7.04783]
[1776900343514,35.82,78284.53,31.4,-0.79006,0.00033,7.05434]
[1776900344521,35.82,78285.77,31.4,-0.78963,0.00033,7.06278]
[1776900345528,35.82,78290.86,31.4,-0.78794,0.00033,7.09648]
[1776900348142,35.82,78290.79,31.4,-0.78796,0.00033,7.0962]
[1776900348190,35.83,78292.46,31.4,-0.78739,0.00033,7.1074]
[1776900350454,35.83,78292.68,31.4,-0.78731,0.00033,7.10896]
[1776900350640,35.83,78292.68,31.4,-0.78731,0.00033,7.10896]
[1776900350660,35.83,78301.24,31.4,-0.78446,0.00033,7.16512]
[1776900351873,35.83,78306.32,31.4,-0.78274,0.00034,7.19856]
[1776900352577,35.83,78307.29,31.4,-0.78242,0.00034,7.20487]
[1776900353225,35.83,78307.29,31.4,-0.78242,0.00034,7.20487]
[1776900353466,35.83,78307.29,31.4,-0.78242,0.00034,7.20487]
[1776900353500,35.83,78307.29,31.4,-0.78242,0.00034,7.20487]
[1776900353584,35.83,78307.23,31.4,-0.78242,0.00034,7.20471]
[1776900354568,35.83,78307.23,31.4,-0.78242,0.00034,7.20471]
[1776900354591,35.84,78315.31,31.4,-0.77969,0.00034,7.25732]
[1776900355903,35.84,78320.27,31.4,-0.778,0.00034,7.28974]
[1776900356606,35.84,78324.17,31.4,-0.77667,0.00034,7.31486]
[1776900359197,35.84,78313.9,31.4,-0.78014,0.00034,7.24874]
[1776900359711,35.84,78313.9,31.4,-0.78014,0.00034,7.24874]
[1776900359758,35.84,78313.9,31.4,-0.78014,0.00034,7.24874]
[1776900359859,35.84,78314.25,31.4,-0.78001,0.00034,7.25118]
[1776900361656,35.84,78314.33,31.4,-0.77999,0.00034,7.25169]
[1776900364107,35.84,78313.69,31.4,-0.78018,0.00034,7.24788]
[1776900370703,35.86,78314.19,31.4,-0.77994,0.00034,7.25264]
[1776900371873,35.86,78314.19,31.4,-0.77994,0.00034,7.25264]
[1776900373724,35.86,78312.05,31.4,-0.78064,0.00034,7.23904]
[1776900378758,35.86,78313.86,31.4,-0.78002,0.00034,7.25106]
[1776900379766,35.86,78316.74,31.4,-0.77904,0.00034,7.26971]
[1776900380773,35.86,78318.2,31.4,-0.77855,0.00034,7.27916]
[1776900382787,35.86,78320.7,31.4,-0.7777,0.00034,7.2953]
[1776900383793,35.86,78324.53,31.4,-0.77639,0.00034,7.32006]
[1776900384801,35.86,78320.45,31.4,-0.77778,0.00034,7.29377]
[1776900385808,35.86,78315.0,31.4,-0.77962,0.00034,7.25859]
[1776900386814,35.86,78307.98,31.4,-0.78199,0.00034,7.21315]
[1776900387822,35.86,78306.15,31.4,-0.78259,0.00033,7.20134]
[1776900388828,35.86,78309.21,31.4,-0.78156,0.00034,7.22129]
[1776900390843,35.86,78305.75,31.4,-0.78272,0.00033,7.19897]
[1776900391850,35.87,78301.79,31.4,-0.78426,0.00033,7.16195]
[1776900394871,35.87,78300.37,31.4,-0.78473,0.00033,7.15286]
[1776900395878,35.87,78299.1,31.4,-0.78515,0.00033,7.14465]
[1776900396669,35.87,78299.1,31.4,-0.78515,0.00033,7.14465]
[1776900396885,35.87,78310.72,31.4,-0.78125,0.00034,7.22035]
[1776900397892,35.87,78313.83,31.4,-0.7802,0.00034,7.24055]
[1776900400371,35.87,78314.92,31.4,-0.77983,0.00034,7.24768]
[1776900400913,35.87,78313.18,31.4,-0.78041,0.00034,7.23645]
[1776900403934,35.87,78304.99,31.4,-0.78316,0.00033,7.18347]
[1776900404941,35.87,78300.51,31.4,-0.78465,0.00033,7.15442]
[1776900406955,35.87,78303.82,31.4,-0.78353,0.00033,7.17625]
[1776900407962,35.88,78311.29,31.4,-0.78102,0.00034,7.22485]
[1776900409976,35.88,78310.03,31.4,-0.78143,0.00034,7.21679]
[1776900412997,35.88,78312.64,31.4,-0.78055,0.00034,7.23389]
[1776900416019,35.88,78316.87,31.4,-0.77911,0.00034,7.26136]
[1776900418033,35.88,78314.24,31.4,-0.78,0.00034,7.24439]
[1776900421054,35.88,78302.63,31.4,-0.78389,0.00033,7.1692]
[1776900422061,35.88,78295.64,31.4,-0.78621,0.00033,7.12369]
[1776900423389,35.88,78294.48,31.4,-0.78659,0.00033,7.11621]
[1776900424078,35.88,78263.76,31.4,-0.79663,0.00032,6.91414]
[1776900424426,35.88,78263.76,31.4,-0.79663,0.00032,6.91414]
[1776900424991,35.88,78263.76,31.4,-0.79663,0.00032,6.91414]
[1776900425085,35.88,78252.72,31.4,-0.80017,0.00032,6.84081]
[1776900426092,35.88,78254.21,31.4,-0.79969,0.00032,6.85081]
[1776900427098,35.88,78252.97,31.4,-0.80008,0.00032,6.84263]
[1776900427501,35.88,78252.97,31.4,-0.80008,0.00032,6.84263]
[1776900428106,35.88,78249.17,31.4,-0.80128,0.00032,6.81756]
[1776900430120,35.89,78259.77,31.4,-0.79788,0.00032,6.88841]
[1776900431171,35.89,78261.51,31.4,-0.79731,0.00032,6.90013]
[1776900432178,35.89,78262.32,31.4,-0.79704,0.00032,6.90565]
[1776900433185,35.89,78261.2,31.4,-0.79739,0.00032,6.89838]
[1776900435199,35.89,78267.34,31.4,-0.7954,0.00032,6.93923]
[1776900435782,35.89,78267.34,31.4,-0.7954,0.00032,6.93923]
[1776900436208,35.89,78275.67,31.4,-0.7927,0.00033,6.99433]
[1776900437216,35.89,78282.14,31.4,-0.79057,0.00033,7.0371]
[1776900438223,35.9,78285.41,31.4,-0.78949,0.00033,7.0587]
[1776900441244,35.9,78286.79,31.4,-0.78902,0.00033,7.06808]
[1776900441715,35.9,78286.79,31.4,-0.78902,0.00033,7.06808]
[1776900442251,35.9,78289.34,31.4,-0.78818,0.00033,7.08488]
[1776900442768,35.9,78289.34,31.4,-0.78818,0.00033,7.08488]
[1776900443258,35.9,78291.22,31.4,-0.78755,0.00033,7.09726]
[1776900444264,35.9,78294.31,31.4,-0.78652,0.00033,7.11752]
[1776900445272,35.9,78295.48,31.4,-0.78613,0.00033,7.1252]
[1776900445443,35.9,78295.48,31.4,-0.78613,0.00033,7.1252]
[1776900446279,35.9,78295.61,31.4,-0.78609,0.00033,7.12608]
[1776900447286,35.9,78295.02,31.4,-0.78628,0.00033,7.12225]
[1776900448293,35.9,78295.86,31.4,-0.786,0.00033,7.12777]
[1776900449300,35.9,78296.26,31.4,-0.78587,0.00033,7.13041]
[1776900450307,35.9,78296.89,31.4,-0.78566,0.00033,7.13454]
[1776900451134,35.9,78296.89,31.4,-0.78566,0.00033,7.13454]
[1776900451314,35.9,78296.69,31.4,-0.78595,0.00033,7.12187]
[1776900452321,35.9,78297.95,31.4,-0.78553,0.00033,7.13012]
[1776900453328,35.9,78298.37,31.4,-0.78539,0.00033,7.13287]
[1776900454335,35.9,78303.88,31.4,-0.78355,0.00033,7.16875]
[1776900455342,35.9,78306.51,31.4,-0.78268,0.00034,7.18581]
[1776900456349,35.9,78307.0,31.4,-0.78251,0.00034,7.18894]
[1776900457356,35.9,78306.53,31.4,-0.78267,0.00034,7.18597]
[1776900458364,35.9,78306.87,31.4,-0.78255,0.00034,7.18826]
[1776900460378,35.9,78307.8,31.4,-0.78223,0.00034,7.19446]
[1776900461385,35.9,78307.22,31.4,-0.78242,0.00034,7.19077]
[1776900462392,35.91,78307.56,31.4,-0.7823,0.00034,7.19305]
[1776900465413,35.91,78308.84,31.4,-0.78186,0.00034,7.20157]
[1776900469441,35.91,78308.25,31.4,-0.78204,0.00034,7.198]
[1776900471455,35.91,78308.8,31.4,-0.78185,0.00034,7.2017]
[1776900472462,35.91,78309.31,31.4,-0.78168,0.00034,7.20507]
[1776900473469,35.91,78308.16,31.4,-0.78206,0.00034,7.19767]
[1776900474476,35.91,78308.75,31.4,-0.78186,0.00034,7.20156]
[1776900476490,35.91,78309.12,31.4,-0.78173,0.00034,7.20409]
[1776900477497,35.91,78310.52,31.4,-0.78125,0.00034,7.21321]
[1776900478504,35.91,78311.48,31.4,-0.78093,0.00034,7.21947]
[1776900480038,35.91,78311.48,31.4,-0.78093,0.00034,7.21947]
[1776900480147,35.91,78312.71,31.4,-0.78051,0.00034,7.2275]
[1776900480777,35.91,78312.71,31.4,-0.78051,0.00034,7.2275]
[1776900480861,35.91,78312.71,31.4,-0.78051,0.00034,7.2275]
[1776900481208,35.91,78312.71,31.4,-0.78051,0.00034,7.2275]
[1776900481309,35.91,78319.14,31.4,-0.77834,0.00034,7.26897]
[1776900481365,35.91,78319.14,31.4,-0.77834,0.00034,7.26897]
[1776900481525,35.91,78327.22,31.4,-0.77559,0.00034,7.32088]
[1776900482532,35.91,78328.83,31.4,-0.77505,0.00034,7.33112]
[1776900484148,35.91,78328.83,31.4,-0.77505,0.00034,7.33112]
[1776900484203,35.91,78328.83,31.4,-0.77505,0.00034,7.33112]
[1776900485553,35.91,78332.35,31.4,-0.77386,0.00034,7.35338]
[1776900486560,35.91,78336.8,31.4,-0.77233,0.00034,7.38179]
[1776900487719,35.91,78336.8,31.4,-0.77233,0.00034,7.38179]
[1776900487734,35.91,78346.78,31.4,-0.76888,0.00035,7.44515]
[1776900488573,35.91,78348.74,31.4,-0.7682,0.00035,7.45758]
[1776900489581,35.91,78345.7,31.4,-0.76926,0.00035,7.43837]
[1776900490588,35.91,78347.93,31.4,-0.76848,0.00035,7.45253]
[1776900491594,35.91,78348.61,31.4,-0.76824,0.00035,7.45685]
[1776900492602,35.91,78349.81,31.4,-0.76782,0.00035,7.46446]
[1776900494079,35.91,78350.84,31.4,-0.76746,0.00035,7.47098]
[1776900494616,35.91,78356.27,31.4,-0.76557,0.00035,7.50518]
[1776900495623,35.91,78359.69,31.4,-0.76438,0.00035,7.52662]
[1776900496630,35.91,78358.58,31.4,-0.76477,0.00035,7.5196]
[1776900497637,35.91,78357.9,31.4,-0.76501,0.00035,7.51529]
[1776900499651,35.91,78362.65,31.4,-0.76335,0.00035,7.54498]
[1776900503679,35.91,78365.74,31.4,-0.76228,0.00035,7.56401]
[1776900504686,35.91,78367.27,31.4,-0.76174,0.00035,7.57347]
[1776900507707,35.91,78371.0,31.4,-0.76044,0.00035,7.59652]
[1776900508714,35.91,78374.47,31.4,-0.75921,0.00035,7.61798]
[1776900510728,35.91,78373.42,31.4,-0.75959,0.00035,7.61143]
[1776900514757,35.9,78366.55,31.4,-0.76226,0.00035,7.55707]
[1776900515764,35.9,78365.34,31.4,-0.76269,0.00035,7.54939]
[1776900517778,35.9,78367.37,31.4,-0.76198,0.00035,7.56193]
[1776900518785,35.9,78366.76,31.4,-0.7622,0.00035,7.55805]
[1776900521806,35.9,78368.96,31.4,-0.76144,0.00035,7.57155]
[1776900523820,35.9,78369.96,31.4,-0.76109,0.00035,7.57762]
[1776900524828,35.89,78370.57,31.4,-0.76088,0.00035,7.58133]
[1776900525835,35.89,78368.49,31.4,-0.76162,0.00035,7.56828]
[1776900526842,35.89,78365.28,31.4,-0.76276,0.00035,7.54813]
[1776900527849,35.89,78363.8,31.4,-0.76329,0.00035,7.53879]
[1776900528856,35.89,78364.48,31.4,-0.76305,0.00035,7.54299]
[1776900533891,35.89,78364.12,31.4,-0.7632,0.00035,7.54042]
[1776900535905,35.89,78365.76,31.4,-0.76262,0.00035,7.55063]
[1776900536912,35.89,78369.03,31.4,-0.76147,0.00035,7.57099]
[1776900537919,35.89,78374.53,31.4,-0.75953,0.00035,7.60508]
[1776900538926,35.89,78375.56,31.4,-0.75917,0.00036,7.61141]
[1776900540941,35.89,78376.45,31.4,-0.75885,0.00036,7.61689]
[1776900541948,35.88,78367.91,31.4,-0.76189,0.00035,7.56364]
[1776900542954,35.88,78364.92,31.4,-0.76294,0.00035,7.54489]
[1776900544969,35.88,78366.06,31.4,-0.76255,0.00035,7.55193]
[1776900545976,35.88,78365.3,31.4,-0.76282,0.00035,7.54712]
[1776900546983,35.88,78364.23,31.4,-0.7632,0.00035,7.54038]
[1776900547990,35.88,78364.97,31.4,-0.76294,0.00035,7.54496]
[1776900551011,35.88,78365.73,31.4,-0.76268,0.00035,7.54954]
[1776900553025,35.88,78367.88,31.4,-0.76193,0.00035,7.56285]
[1776900554032,35.88,78371.38,31.4,-0.7607,0.00035,7.5846]
[1776900555039,35.88,78372.83,31.4,-0.76019,0.00035,7.59352]
[1776900556046,35.88,78374.18,31.4,-0.75972,0.00035,7.60181]
[1776900560074,35.87,78375.43,31.4,-0.7593,0.00036,7.60917]
[1776900561081,35.87,78379.35,31.4,-0.75791,0.00036,7.63339]
[1776900562088,35.87,78377.23,31.4,-0.75867,0.00036,7.62017]
[1776900562868,35.87,78377.23,31.4,-0.75867,0.00036,7.62017]
[1776900564102,35.87,78378.05,31.4,-0.75839,0.00036,7.62508]
[1776900566116,35.87,78377.4,31.4,-0.75863,0.00036,7.62087]
[1776900570144,35.87,78376.63,31.4,-0.75891,0.00036,7.61596]
[1776900572027,35.87,78376.96,31.4,-0.75901,0.00036,7.6068]
[1776900572158,35.87,78374.4,31.4,-0.75992,0.00036,7.59099]
[1776900573165,35.87,78370.07,31.4,-0.76146,0.00035,7.5639]
[1776900574172,35.86,78367.32,31.4,-0.76243,0.00035,7.54664]
[1776900575179,35.86,78365.2,31.4,-0.76319,0.00035,7.53331]
[1776900580214,35.86,78365.14,31.4,-0.76322,0.00035,7.53266]
[1776900581221,35.86,78362.99,31.4,-0.76398,0.00035,7.51913]
[1776900582228,35.86,78357.54,31.4,-0.7659,0.00035,7.48483]
[1776900583235,35.86,78350.96,31.4,-0.7682,0.00035,7.44329]
[1776900584242,35.86,78350.16,31.4,-0.76847,0.00035,7.43827]
[1776900585249,35.86,78353.93,31.4,-0.76716,0.00035,7.46216]
[1776900586256,35.86,78357.45,31.4,-0.76592,0.00035,7.48438]
[1776900590284,35.86,78358.85,31.4,-0.76543,0.00035,7.49319]
[1776900591291,35.86,78363.44,31.4,-0.76382,0.00035,7.52202]
[1776900592298,35.86,78366.01,31.4,-0.76292,0.00035,7.53808]
[1776900593305,35.86,78367.11,31.4,-0.76253,0.00035,7.5449]
[1776900595318,35.86,78366.16,31.4,-0.76288,0.00035,7.53883]
[1776900600354,35.86,78365.84,31.4,-0.76301,0.00035,7.53652]
[1776900601361,35.86,78367.13,31.4,-0.76255,0.00035,7.54453]
[1776900602368,35.86,78361.34,31.4,-0.7646,0.00035,7.50817]
[1776900603378,35.86,78348.99,31.4,-0.76892,0.00035,7.43021]
[1776900604383,35.86,78339.49,31.4,-0.77221,0.00035,7.36979]
[1776900605086,35.86,78339.49,31.4,-0.77221,0.00035,7.36979]
[1776900605437,35.86,78339.49,31.4,-0.77221,0.00035,7.36979]
[1776900605395,35.86,78334.22,31.4,-0.77402,0.00034,7.33617]
[1776900605846,35.86,78334.22,31.4,-0.77402,0.00034,7.33617]
[1776900606342,35.86,78334.22,31.4,-0.77402,0.00034,7.33617]
[1776900606399,35.86,78323.58,31.4,-0.77767,0.00034,7.26776]
[1776900606779,35.86,78323.58,31.4,-0.77767,0.00034,7.26776]
[1776900607406,35.86,78316.22,31.4,-0.78017,0.00034,7.22023]
[1776900609420,35.86,78317.28,31.4,-0.77981,0.00034,7.22711]
[1776900609816,35.86,78317.28,31.4,-0.77981,0.00034,7.22711]
[1776900610427,35.86,78316.02,31.4,-0.78023,0.00034,7.21892]
[1776900611434,35.85,78321.68,31.4,-0.77832,0.00034,7.25546]
[1776900612441,35.85,78323.16,31.4,-0.77782,0.00034,7.26494]
[1776900613448,35.85,78320.24,31.4,-0.77881,0.00034,7.24602]
[1776900614455,35.85,78321.03,31.4,-0.77855,0.00034,7.25107]
[1776900615461,35.85,78319.66,31.4,-0.77902,0.00034,7.24216]
[1776900616469,35.85,78320.87,31.4,-0.77861,0.00034,7.24992]
[1776900617476,35.85,78320.38,31.4,-0.77878,0.00034,7.24669]
[1776900618511,35.85,78319.4,31.4,-0.77911,0.00034,7.24031]
[1776900620547,35.85,78323.94,31.4,-0.77757,0.00034,7.2695]
[1776900621553,35.85,78325.9,31.4,-0.77691,0.00034,7.28204]
[1776900622639,35.85,78325.9,31.4,-0.77691,0.00034,7.28204]
[1776900622736,35.85,78328.93,31.4,-0.77588,0.00034,7.30143]
[1776900623567,35.85,78334.18,31.4,-0.77408,0.00034,7.33505]
[1776900624574,35.85,78335.87,31.4,-0.77351,0.00034,7.34579]
[1776900626391,35.85,78335.87,31.4,-0.77351,0.00034,7.34579]
[1776900626740,35.85,78336.12,31.4,-0.77342,0.00034,7.34734]
[1776900626842,35.85,78330.03,31.4,-0.77551,0.00034,7.30832]
[1776900627595,35.85,78327.08,31.4,-0.77653,0.00034,7.28931]
[1776900628601,35.85,78322.51,31.4,-0.77808,0.00034,7.25985]
[1776900629609,35.85,78318.66,31.4,-0.77939,0.00034,7.235]
[1776900630616,35.85,78317.34,31.4,-0.77984,0.00034,7.2265]
[1776900632170,35.85,78322.43,31.4,-0.77833,0.00034,7.24807]
[1776900632631,35.85,78332.15,31.4,-0.77501,0.00034,7.3106]
[1776900633638,35.85,78336.43,31.4,-0.77354,0.00034,7.33796]
[1776900634645,35.85,78337.76,31.4,-0.77309,0.00034,7.34637]
[1776900636115,35.85,78337.76,31.4,-0.77309,0.00034,7.34637]
[1776900636571,35.85,78337.76,31.4,-0.77309,0.00034,7.34628]
[1776900637025,35.85,78337.76,31.4,-0.77309,0.00034,7.34628]
[1776900637384,35.85,78337.76,31.4,-0.77309,0.00034,7.34628]
[1776900637460,35.84,78323.68,31.4,-0.77793,0.00034,7.25579]
[1776900637666,35.84,78316.38,31.4,-0.78041,0.00034,7.20862]
[1776900638673,35.85,78314.2,31.4,-0.78114,0.00034,7.19456]
[1776900640225,35.85,78314.7,31.4,-0.78096,0.00034,7.19794]
[1776900643707,35.85,78312.86,31.4,-0.78157,0.00034,7.18623]
[1776900645043,35.85,78312.86,31.4,-0.78157,0.00034,7.18623]
[1776900645094,35.85,78311.89,31.4,-0.78189,0.00034,7.18011]
[1776900646729,35.85,78311.5,31.4,-0.78202,0.00034,7.17766]
[1776900647736,35.85,78311.99,31.4,-0.78185,0.00034,7.18094]
[1776900651250,35.85,78314.55,31.4,-0.78098,0.00034,7.19756]
[1776900651334,35.85,78330.77,31.4,-0.77546,0.00034,7.30225]
[1776900651601,35.85,78330.77,31.4,-0.77546,0.00034,7.30225]
[1776900651764,35.85,78328.16,31.4,-0.77635,0.00034,7.28549]
[1776900652771,35.85,78326.64,31.4,-0.77687,0.00034,7.27568]
[1776900654438,35.85,78326.64,31.4,-0.77687,0.00034,7.27568]
[1776900655025,35.85,78326.2,31.4,-0.77702,0.00034,7.27294]
[1776900655126,35.85,78323.46,31.4,-0.77794,0.00034,7.25543]
[1776900655792,35.85,78321.97,31.4,-0.77845,0.00034,7.24582]
[1776900656799,35.85,78328.75,31.4,-0.77613,0.00034,7.28962]
[1776900657806,35.86,78331.68,31.4,-0.77512,0.00034,7.30852]
[1776900658813,35.86,78330.71,31.4,-0.77545,0.00034,7.30237]
[1776900660324,35.86,78330.71,31.4,-0.77545,0.00034,7.30237]
[1776900660895,35.86,78330.57,31.4,-0.77549,0.00034,7.30163]
[1776900661518,35.86,78330.57,31.4,-0.77549,0.00034,7.30163]
[1776900660934,35.86,78325.92,31.4,-0.77708,0.00034,7.27175]
[1776900661834,35.86,78319.33,31.4,-0.77932,0.00034,7.22923]
[1776900662841,35.86,78315.71,31.4,-0.78055,0.00034,7.20584]
[1776900663848,35.86,78314.92,31.4,-0.78081,0.00034,7.20078]
[1776900664855,35.86,78315.58,31.4,-0.78059,0.00034,7.20512]
[1776900667488,35.86,78316.5,31.4,-0.78027,0.00034,7.21123]
[1776900667876,35.86,78315.28,31.4,-0.78068,0.00034,7.20334]
[1776900668883,35.86,78315.78,31.4,-0.78051,0.00034,7.20662]
[1776900669890,35.86,78315.34,31.4,-0.78065,0.00034,7.20383]
[1776900670975,35.86,78312.09,31.4,-0.78175,0.00034,7.18282]
[1776900671904,35.86,78303.4,31.4,-0.78467,0.00033,7.12638]
[1776900672911,35.86,78301.82,31.4,-0.78519,0.00033,7.11607]
[1776900673918,35.86,78308.97,31.4,-0.78279,0.00034,7.16269]
[1776900674925,35.86,78310.33,31.4,-0.78233,0.00034,7.1716]
[1776900675932,35.86,78311.98,31.4,-0.78178,0.00034,7.18233]
[1776900676941,35.86,78310.94,31.4,-0.78213,0.00034,7.17559]
[1776900677947,35.86,78304.03,31.4,-0.78445,0.00033,7.13065]
[1776900678954,35.86,78305.65,31.4,-0.7839,0.00034,7.14121]
[1776900679961,35.86,78308.6,31.4,-0.78291,0.00034,7.16046]
[1776900680968,35.86,78309.92,31.4,-0.78246,0.00034,7.16908]
[1776900681976,35.86,78304.39,31.4,-0.78432,0.00033,7.13314]
[1776900682983,35.86,78303.6,31.4,-0.78458,0.00033,7.12801]
[1776900683990,35.86,78302.86,31.4,-0.78483,0.00033,7.12324]
[1776900684996,35.87,78304.23,31.4,-0.78436,0.00033,7.13223]
[1776900686004,35.87,78303.67,31.4,-0.78455,0.00033,7.12865]
[1776900688019,35.87,78304.01,31.4,-0.78443,0.00033,7.13098]
[1776900690032,35.87,78302.67,31.4,-0.78487,0.00033,7.12237]
[1776900691039,35.87,78303.79,31.4,-0.78472,0.00033,7.11831]
[1776900692046,35.87,78303.28,31.4,-0.78489,0.00033,7.11506]
[1776900693053,35.87,78302.35,31.4,-0.7852,0.00033,7.10906]
[1776900694060,35.87,78300.78,31.4,-0.78571,0.00033,7.09897]
[1776900695123,35.87,78300.78,31.4,-0.78571,0.00033,7.09897]
[1776900695488,35.87,78300.04,31.4,-0.78596,0.00033,7.09423]
[1776900696415,35.87,78300.04,31.4,-0.78596,0.00033,7.09423]
[1776900696469,35.87,78300.04,31.4,-0.78596,0.00033,7.09423]
[1776900696513,35.87,78280.5,31.4,-0.79242,0.00033,6.96609]
[1776900697085,35.87,78269.42,31.4,-0.79603,0.00032,6.89293]
[1776900698094,35.87,78265.88,31.4,-0.79718,0.00032,6.86947]
[1776900699243,35.87,78265.88,31.4,-0.79718,0.00032,6.86947]
[1776900699317,35.87,78262.24,31.4,-0.79835,0.00032,6.84535]
[1776900700108,35.87,78260.79,31.4,-0.79881,0.00032,6.83578]
[1776900701115,35.87,78264.11,31.4,-0.79774,0.00032,6.8579]
[1776900702122,35.87,78265.95,31.4,-0.79714,0.00032,6.87016]
[1776900703129,35.87,78262.82,31.4,-0.79815,0.00032,6.84942]
[1776900704136,35.87,78259.58,31.4,-0.79919,0.00032,6.82795]
[1776900705143,35.87,78258.13,31.4,-0.79966,0.00032,6.8184]
[1776900706150,35.88,78256.81,31.4,-0.80007,0.00032,6.80971]
[1776900707157,35.88,78255.04,31.4,-0.80064,0.00032,6.79804]
[1776900712440,35.88,78254.82,31.4,-0.80068,0.00032,6.79706]
[1776900712591,35.88,78258.54,31.4,-0.79948,0.00032,6.82194]
[1776900713200,35.88,78265.09,31.4,-0.79737,0.00032,6.86553]
[1776900714207,35.88,78264.8,31.4,-0.79746,0.00032,6.86365]
[1776900716514,35.88,78264.88,31.4,-0.79743,0.00032,6.86422]
[1776900716535,35.88,78265.57,31.4,-0.79721,0.00032,6.86884]
[1776900717228,35.88,78268.03,31.4,-0.79641,0.00032,6.88517]
[1776900718235,35.88,78268.48,31.4,-0.79626,0.00032,6.88817]
[1776900719242,35.88,78263.59,31.4,-0.79784,0.00032,6.85576]
[1776900720249,35.88,78255.62,31.4,-0.8004,0.00032,6.80284]
[1776900724189,35.89,78255.05,31.4,-0.80057,0.00032,6.79939]
[1776900725367,35.89,78255.76,31.4,-0.80034,0.00032,6.80424]
[1776900725401,35.89,78259.12,31.4,-0.79925,0.00032,6.8267]
[1776900726291,35.89,78264.39,31.4,-0.79755,0.00032,6.86178]
[1776900727298,35.89,78263.01,31.4,-0.79799,0.00032,6.85267]
[1776900728305,35.89,78262.18,31.4,-0.79826,0.00032,6.84721]
[1776900729312,35.89,78263.15,31.4,-0.79794,0.00032,6.85371]
[1776900731325,35.89,78261.53,31.4,-0.79846,0.00032,6.84307]
[1776900732333,35.89,78259.83,31.4,-0.799,0.00032,6.83185]
[1776900733342,35.89,78258.38,31.4,-0.79947,0.00032,6.82229]
[1776900734357,35.89,78255.39,31.4,-0.80042,0.00032,6.8025]
[1776900735365,35.89,78249.51,31.4,-0.80229,0.00032,6.76344]
[1776900736371,35.89,78244.26,31.4,-0.80395,0.00032,6.72856]
[1776900737379,35.9,78242.53,31.4,-0.80449,0.00032,6.7172]
[1776900738386,35.9,78244.6,31.4,-0.80382,0.00032,6.73125]
[1776900739393,35.9,78248.91,31.4,-0.80245,0.00032,6.76021]
[1776900741407,35.9,78243.24,31.4,-0.80423,0.00032,6.72268]
[1776900742158,35.9,78243.24,31.4,-0.80423,0.00032,6.72268]
[1776900742414,35.9,78241.59,31.4,-0.80474,0.00032,6.71186]
[1776900743419,35.9,78241.59,31.4,-0.80474,0.00032,6.71186]
[1776900745436,35.91,78243.06,31.4,-0.80424,0.00032,6.72236]
[1776900746443,35.91,78241.31,31.4,-0.80479,0.00032,6.71088]
[1776900747450,35.91,78240.13,31.4,-0.80515,0.00032,6.70321]
[1776900752485,35.92,78239.51,31.4,-0.80553,0.00032,6.68858]
[1776900753492,35.92,78241.43,31.4,-0.80492,0.00032,6.7016]
[1776900754498,35.92,78243.22,31.4,-0.80434,0.00032,6.71373]
[1776900755506,35.92,78246.14,31.4,-0.80341,0.00032,6.73337]
[1776900756513,35.92,78248.02,31.4,-0.80281,0.00032,6.74604]
[1776900757520,35.92,78250.01,31.4,-0.80216,0.00032,6.75947]
[1776900762555,35.93,78243.53,31.4,-0.80419,0.00032,6.717]
[1776900763444,35.93,78243.53,31.4,-0.80419,0.00032,6.717]
[1776900763562,35.93,78246.54,31.4,-0.80322,0.00032,6.73729]
[1776900764584,35.93,78246.54,31.4,-0.80322,0.00032,6.73729]
[1776900764569,35.93,78255.99,31.4,-0.8002,0.00032,6.80039]
[1776900765576,35.93,78258.88,31.4,-0.79927,0.00032,6.81968]
[1776900766582,35.93,78263.55,31.4,-0.79776,0.00032,6.85073]
[1776900767590,35.93,78266.2,31.4,-0.79689,0.00032,6.86847]
[1776900769604,35.94,78265.36,31.4,-0.79715,0.00032,6.86326]
[1776900770611,35.94,78264.94,31.4,-0.79727,0.00032,6.86066]
[1776900772625,35.94,78266.79,31.4,-0.79666,0.00032,6.87326]
[1776900773632,35.94,78269.66,31.4,-0.79572,0.00032,6.89241]
[1776900774639,35.94,78272.23,31.4,-0.79488,0.00033,6.90952]
[1776900775234,35.94,78272.23,31.4,-0.79488,0.00033,6.90952]
[1776900775272,35.94,78272.23,31.4,-0.79488,0.00033,6.90952]
[1776900775646,35.95,78283.77,31.4,-0.79109,0.00033,6.98575]
[1776900776271,35.95,78283.77,31.4,-0.79109,0.00033,6.98575]
[1776900776653,35.95,78288.74,31.4,-0.78944,0.00033,7.01851]
[1776900777447,35.95,78288.74,31.4,-0.78944,0.00033,7.01851]
[1776900777499,35.95,78288.74,31.4,-0.78944,0.00033,7.01851]
[1776900777660,35.95,78291.07,31.4,-0.78867,0.00033,7.0339]
[1776900778450,35.95,78291.07,31.4,-0.78867,0.00033,7.0339]
[1776900778903,35.96,78291.07,31.4,-0.78861,0.00033,7.03504]
[1776900781688,35.98,78296.61,31.4,-0.78661,0.00033,7.07428]
[1776900783702,35.99,78296.31,31.4,-0.78664,0.00033,7.07363]
[1776900784709,36.0,78295.78,31.4,-0.78679,0.00033,7.07085]
[1776900785716,36.0,78296.51,31.4,-0.78654,0.00033,7.07568]
[1776900786722,36.0,78299.1,31.4,-0.78567,0.00033,7.0926]
[1776900787729,36.0,78300.76,31.4,-0.7851,0.00033,7.10385]
[1776900788737,36.0,78301.83,31.4,-0.78472,0.00033,7.11114]
[1776900789744,36.01,78299.95,31.4,-0.78534,0.00033,7.09919]
[1776900790751,36.01,78300.85,31.4,-0.78501,0.00033,7.10544]
[1776900791758,36.01,78300.45,31.4,-0.78513,0.00033,7.10319]
[1776900792765,36.02,78299.12,31.4,-0.78555,0.00033,7.09492]
[1776900793771,36.02,78298.55,31.4,-0.78572,0.00033,7.09168]
[1776900794779,36.02,78298.34,31.4,-0.78576,0.00033,7.09082]
[1776900795786,36.03,78299.25,31.4,-0.78543,0.00033,7.09725]
[1776900796793,36.03,78300.88,31.4,-0.78487,0.00033,7.10828]
[1776900797800,36.03,78301.53,31.4,-0.78463,0.00033,7.11282]
[1776900798807,36.04,78302.16,31.4,-0.78441,0.00033,7.11717]
[1776900799814,36.04,78303.56,31.4,-0.78394,0.00033,7.12627]
[1776900800821,36.04,78304.63,31.4,-0.78358,0.00033,7.13321]
[1776900803842,36.04,78305.09,31.4,-0.78343,0.00033,7.13621]
[1776900804849,36.04,78306.95,31.4,-0.7828,0.00034,7.14825]
[1776900806186,36.04,78309.76,31.4,-0.78186,0.00034,7.1664]
[1776900807906,36.04,78310.36,31.4,-0.78166,0.00034,7.17021]
[1776900809920,36.04,78303.06,31.4,-0.78411,0.00033,7.12293]
[1776900810927,36.04,78302.14,31.4,-0.78442,0.00033,7.11698]
[1776900811934,36.04,78300.67,31.4,-0.78514,0.00033,7.09603]
[1776900812941,36.04,78299.94,31.4,-0.78538,0.00033,7.09133]
[1776900814955,36.04,78300.87,31.4,-0.78507,0.00033,7.09747]
[1776900815962,36.04,78308.74,31.4,-0.78243,0.00034,7.14848]
[1776900816969,36.04,78311.38,31.4,-0.78154,0.00034,7.16552]
[1776900817976,36.04,78310.99,31.4,-0.78167,0.00034,7.16296]
[1776900820996,36.04,78308.51,31.4,-0.78251,0.00034,7.14684]
[1776900822004,36.04,78307.41,31.4,-0.78288,0.00034,7.13971]
[1776900823011,36.04,78304.51,31.4,-0.78386,0.00033,7.12093]
[1776900824017,36.04,78302.44,31.4,-0.78455,0.00033,7.10753]
[1776900825025,36.04,78302.88,31.4,-0.7844,0.00033,7.11041]
[1776900826031,36.04,78303.33,31.4,-0.78425,0.00033,7.11335]
[1776900827038,36.04,78301.95,31.4,-0.78471,0.00033,7.10442]
[1776900830060,36.04,78301.39,31.4,-0.78489,0.00033,7.10089]
[1776900831067,36.04,78301.81,31.4,-0.78475,0.00033,7.10364]
[1776900835095,36.04,78301.0,31.4,-0.78501,0.00033,7.09852]
[1776900838116,36.04,78300.43,31.4,-0.7852,0.00033,7.09492]
[1776900840129,36.04,78300.75,31.4,-0.78508,0.00033,7.09708]
[1776900843151,36.04,78301.29,31.4,-0.7849,0.00033,7.1007]
[1776900844158,36.04,78301.56,31.4,-0.78481,0.00033,7.10248]
[1776900847179,36.04,78300.8,31.4,-0.78506,0.00033,7.09764]
[1776900851207,36.04,78302.2,31.4,-0.78458,0.00033,7.10686]
[1776900852214,36.04,78306.77,31.4,-0.78305,0.00034,7.13649]
[1776900853220,36.04,78304.92,31.4,-0.78367,0.00033,7.12453]
[1776900854227,36.04,78293.23,31.4,-0.78756,0.00033,7.0486]
[1776900855235,36.04,78284.47,31.4,-0.79046,0.00033,6.99141]
[1776900856242,36.04,78279.6,31.4,-0.79205,0.00033,6.95965]
[1776900857249,36.04,78276.69,31.4,-0.79299,0.00033,6.94063]
[1776900860270,36.05,78274.91,31.4,-0.79356,0.00033,6.92921]
[1776900861413,36.05,78272.83,31.4,-0.79423,0.00033,6.91565]
[1776900863290,36.05,78271.68,31.4,-0.79459,0.00032,6.90835]
[1776900865308,36.05,78274.17,31.4,-0.79377,0.00033,6.92499]
[1776900866312,36.05,78277.65,31.4,-0.79263,0.00033,6.94784]
[1776900867319,36.05,78280.31,31.4,-0.79175,0.00033,6.96547]
[1776900868325,36.05,78283.27,31.4,-0.79078,0.00033,6.98492]
[1776900872354,36.05,78283.98,31.4,-0.79077,0.00033,6.97822]
[1776900873361,36.05,78282.8,31.4,-0.79116,0.00033,6.97054]
[1776900877392,36.06,78286.51,31.4,-0.78993,0.00033,6.99499]
[1776900878398,36.06,78291.41,31.4,-0.78831,0.00033,7.02698]
[1776900879406,36.06,78288.87,31.4,-0.78915,0.00033,7.0104]
[1776900880413,36.06,78290.56,31.4,-0.78859,0.00033,7.02142]
[1776900883434,36.06,78288.92,31.4,-0.78914,0.00033,7.01069]
[1776900888469,36.06,78289.7,31.4,-0.78888,0.00033,7.01577]
[1776900890483,36.06,78287.75,31.4,-0.78952,0.00033,7.00303]
[1776900891490,36.06,78285.02,31.4,-0.79042,0.00033,6.9852]
[1776900895171,36.06,78284.28,31.4,-0.79066,0.00033,6.98044]
[1776900895818,36.06,78283.96,31.4,-0.79076,0.00033,6.97838]
[1776900896525,36.06,78277.19,31.4,-0.79298,0.00033,6.93406]
[1776900901206,36.06,78276.77,31.4,-0.7931,0.00033,6.93166]
[1776900901408,36.06,78276.77,31.4,-0.7931,0.00033,6.93166]
[1776900901560,36.06,78270.84,31.4,-0.79503,0.00032,6.89279]
[1776900901937,36.06,78270.84,31.4,-0.79503,0.00032,6.89279]
[1776900902184,36.06,78270.84,31.4,-0.79503,0.00032,6.89279]
[1776900902567,36.06,78269.83,31.4,-0.79535,0.00032,6.88628]
[1776900903574,36.06,78269.26,31.4,-0.79552,0.00032,6.88279]
[1776900904446,36.06,78269.26,31.4,-0.79552,0.00032,6.88279]
[1776900904581,36.07,78272.52,31.4,-0.79445,0.00033,6.90451]
[1776900905587,36.07,78272.99,31.4,-0.79428,0.00033,6.90785]
[1776900906595,36.07,78272.3,31.4,-0.79449,0.00033,6.90355]
[1776900907391,36.07,78272.3,31.4,-0.79449,0.00033,6.90355]
[1776900907602,36.07,78277.56,31.4,-0.79277,0.00033,6.93833]
[1776900908609,36.07,78278.27,31.4,-0.79253,0.00033,6.94319]
[1776900909616,36.07,78280.41,31.4,-0.79181,0.00033,6.9574]
[1776900910207,36.07,78280.41,31.4,-0.79181,0.00033,6.9574]
[1776900910623,36.08,78290.55,31.4,-0.78847,0.00033,7.02382]
[1776900911330,36.08,78290.55,31.4,-0.78847,0.00033,7.02382]
[1776900911630,36.08,78294.08,31.4,-0.7873,0.00033,7.0469]
[1776900916665,36.08,78294.56,31.4,-0.78712,0.00033,7.05036]
[1776900921700,36.08,78293.87,31.4,-0.78733,0.00033,7.04619]
[1776900926735,36.08,78293.98,31.4,-0.78728,0.00033,7.04723]
[1776900930763,36.09,78303.26,31.4,-0.78418,0.00033,7.10768]
[1776900931770,36.09,78305.31,31.4,-0.78371,0.00034,7.10962]
[1776900932777,36.09,78304.99,31.4,-0.78381,0.00033,7.10768]
[1776900933784,36.09,78306.11,31.4,-0.78344,0.00034,7.11491]
[1776900935799,36.09,78307.09,31.4,-0.7831,0.00034,7.12148]
[1776900937813,36.09,78304.6,31.4,-0.78392,0.00033,7.10561]
[1776900940834,36.1,78305.43,31.4,-0.78362,0.00034,7.11136]
[1776900941841,36.1,78304.82,31.4,-0.78383,0.00033,7.1074]
[1776900942848,36.09,78305.32,31.4,-0.78366,0.00034,7.11063]
[1776900946876,36.09,78306.52,31.4,-0.78326,0.00034,7.11833]
[1776900947883,36.1,78310.43,31.4,-0.78194,0.00034,7.14367]
[1776900948890,36.1,78310.82,31.4,-0.78181,0.00034,7.14626]
[1776900950028,36.1,78310.82,31.4,-0.78181,0.00034,7.14626]
[1776900950129,36.1,78311.23,31.4,-0.78166,0.00034,7.14898]
[1776900950904,36.1,78314.87,31.4,-0.78043,0.00034,7.17262]
[1776900952918,36.1,78314.03,31.4,-0.78069,0.00034,7.16758]
[1776900953925,36.1,78315.25,31.4,-0.78027,0.00034,7.17561]
[1776900954869,36.1,78315.25,31.4,-0.78027,0.00034,7.17561]
[1776900955016,36.1,78315.25,31.4,-0.78027,0.00034,7.17561]
[1776900955102,36.1,78316.2,31.4,-0.77994,0.00034,7.18189]
[1776900956542,36.1,78316.2,31.4,-0.77994,0.00034,7.18189]
[1776900956605,36.11,78321.25,31.4,-0.77821,0.00034,7.21457]
[1776900956946,36.11,78326.37,31.4,-0.77647,0.00034,7.24731]
[1776900958590,36.11,78326.37,31.4,-0.77647,0.00034,7.24731]
[1776900958634,36.11,78323.76,31.4,-0.77735,0.00034,7.23083]
[1776900960106,36.11,78323.35,31.4,-0.77749,0.00034,7.22821]
[1776900960159,36.11,78323.35,31.4,-0.77749,0.00034,7.22821]
[1776900960207,36.11,78320.41,31.4,-0.77848,0.00034,7.2095]
[1776900960973,36.11,78317.78,31.4,-0.77936,0.00034,7.19277]
[1776900961981,36.11,78314.53,31.4,-0.78045,0.00034,7.17205]
[1776900962988,36.11,78314.01,31.4,-0.78062,0.00034,7.16889]
[1776900965007,36.12,78311.23,31.4,-0.78155,0.00034,7.15122]
[1776900966009,36.12,78303.85,31.4,-0.78402,0.00033,7.10367]
[1776900967016,36.12,78298.66,31.4,-0.78575,0.00033,7.07011]
[1776900968023,36.12,78296.55,31.4,-0.78645,0.00033,7.0565]
[1776900970037,36.12,78298.76,31.4,-0.7857,0.00033,7.07102]
[1776900972050,36.12,78298.02,31.4,-0.78594,0.00033,7.06637]
[1776900973057,36.12,78298.87,31.4,-0.78565,0.00033,7.07196]
[1776900974065,36.12,78303.35,31.4,-0.78415,0.00033,7.10104]
[1776900975072,36.12,78304.42,31.4,-0.78379,0.00033,7.108]
[1776900976078,36.12,78304.07,31.4,-0.78391,0.00033,7.10577]
[1776900977085,36.12,78307.71,31.4,-0.78269,0.00034,7.12931]
[1776900978093,36.12,78308.99,31.4,-0.78225,0.00034,7.13766]
[1776900980107,36.12,78312.37,31.4,-0.78111,0.00034,7.15959]
[1776900981114,36.12,78313.59,31.4,-0.78069,0.00034,7.16749]
[1776900982120,36.12,78318.67,31.4,-0.77897,0.00034,7.20015]
[1776900983128,36.13,78319.96,31.4,-0.77853,0.00034,7.20856]
[1776900988162,36.13,78321.18,31.4,-0.77808,0.00034,7.21702]
[1776900992191,36.14,78320.02,31.4,-0.77868,0.00034,7.19866]
[1776900996219,36.14,78321.17,31.4,-0.77826,0.00034,7.20657]
[1776900997226,36.14,78320.6,31.4,-0.77844,0.00034,7.20305]
[1776901002261,36.15,78320.15,31.4,-0.77856,0.00034,7.20083]
[1776901005282,36.15,78320.93,31.4,-0.77827,0.00034,7.20623]
[1776901006289,36.15,78321.73,31.4,-0.77799,0.00034,7.21147]
[1776901007296,36.15,78321.22,31.4,-0.77816,0.00034,7.20834]
[1776901012331,36.16,78321.26,31.4,-0.77811,0.00034,7.20922]
[1776901013338,36.16,78320.21,31.4,-0.77846,0.00034,7.20263]
[1776901015352,36.16,78320.71,31.4,-0.77828,0.00034,7.20609]
[1776901016359,36.16,78320.04,31.4,-0.7785,0.00034,7.20193]
[1776901021394,36.17,78319.29,31.4,-0.77872,0.00034,7.1978]
[1776901022401,36.17,78319.76,31.4,-0.77855,0.00034,7.20094]
[1776901024415,36.17,78320.89,31.4,-0.77815,0.00034,7.20857]
[1776901025423,36.17,78320.11,31.4,-0.7784,0.00034,7.20371]
[1776901027437,36.18,78325.1,31.4,-0.77669,0.00034,7.23582]
[1776901028350,36.18,78325.1,31.4,-0.77669,0.00034,7.23582]
[1776901028444,36.18,78332.47,31.4,-0.77418,0.00034,7.2827]
[1776901029451,36.18,78332.73,31.4,-0.77407,0.00034,7.28458]
[1776901030458,36.18,78330.13,31.4,-0.77496,0.00034,7.26807]
[1776901031465,36.18,78324.59,31.4,-0.77685,0.00034,7.23291]
[1776901032758,36.18,78324.59,31.4,-0.77685,0.00034,7.23291]
[1776901032816,36.18,78319.88,31.4,-0.77844,0.00034,7.20293]
[1776901033479,36.18,78310.7,31.4,-0.78154,0.00034,7.14421]
[1776901034486,36.18,78307.8,31.4,-0.7825,0.00034,7.12576]
[1776901037508,36.19,78308.59,31.4,-0.7822,0.00034,7.13151]
[1776901038515,36.19,78312.23,31.4,-0.78097,0.00034,7.15512]
[1776901039522,36.19,78313.07,31.4,-0.78067,0.00034,7.1607]
[1776901040528,36.19,78314.15,31.4,-0.7803,0.00034,7.1678]
[1776901041536,36.19,78316.08,31.4,-0.77964,0.00034,7.18034]
[1776901042542,36.19,78314.62,31.4,-0.78012,0.00034,7.17114]
[1776901043550,36.2,78311.96,31.4,-0.78101,0.00034,7.15425]
[1776901044557,36.2,78310.3,31.4,-0.78156,0.00034,7.14378]
[1776901045563,36.2,78308.93,31.4,-0.78202,0.00034,7.13503]
[1776901046571,36.2,78308.51,31.4,-0.78215,0.00034,7.13241]
[1776901049592,36.2,78304.58,31.4,-0.78346,0.00033,7.10733]
[1776901050599,36.2,78304.09,31.4,-0.78362,0.00033,7.10428]
[1776901051605,36.2,78302.8,31.4,-0.78428,0.00033,7.08452]
[1776901052613,36.2,78302.45,31.4,-0.78439,0.00033,7.08231]
[1776901053621,36.2,78303.03,31.4,-0.7842,0.00033,7.08611]
[1776901054627,36.2,78307.56,31.4,-0.78268,0.00034,7.11535]
[1776901055634,36.2,78308.93,31.4,-0.78222,0.00034,7.12418]
[1776901057647,36.2,78311.54,31.4,-0.78134,0.00034,7.14096]
[1776901058655,36.2,78312.39,31.4,-0.78105,0.00034,7.14641]
[1776901059662,36.2,78311.57,31.4,-0.78133,0.00034,7.14112]
[1776901061676,36.2,78311.02,31.4,-0.78152,0.00034,7.13756]
[1776901062683,36.2,78309.68,31.4,-0.78197,0.00034,7.12893]
[1776901063690,36.2,78308.63,31.4,-0.78232,0.00034,7.12218]
[1776901065704,36.2,78309.71,31.4,-0.78196,0.00034,7.12913]
[1776901067718,36.2,78309.24,31.4,-0.78212,0.00034,7.12611]
[1776901068724,36.2,78310.53,31.4,-0.78168,0.00034,7.1344]
[1776901071746,36.2,78310.97,31.4,-0.78154,0.00034,7.1372]
[1776901073760,36.2,78311.69,31.4,-0.78129,0.00034,7.1418]
[1776901074767,36.2,78312.37,31.4,-0.78107,0.00034,7.14614]
[1776901079802,36.2,78312.67,31.4,-0.78097,0.00034,7.14795]
[1776901081816,36.2,78311.51,31.4,-0.78136,0.00034,7.14046]
[1776901082823,36.2,78311.91,31.4,-0.78123,0.00034,7.14301]
[1776901083830,36.2,78314.32,31.4,-0.78041,0.00034,7.15854]
[1776901084837,36.2,78317.22,31.4,-0.77943,0.00034,7.17718]
[1776901086851,36.2,78316.5,31.4,-0.77966,0.00034,7.17275]
[1776901088865,36.21,78318.78,31.4,-0.77888,0.00034,7.18765]
[1776901090879,36.21,78319.26,31.4,-0.77871,0.00034,7.19088]
[1776901091886,36.21,78318.58,31.4,-0.77893,0.00034,7.18666]
[1776901093899,36.21,78318.09,31.4,-0.77909,0.00034,7.18356]
[1776901094907,36.21,78320.63,31.4,-0.77823,0.00034,7.19982]
[1776901095913,36.21,78324.63,31.4,-0.77686,0.00034,7.22545]
[1776901096921,36.21,78325.37,31.4,-0.77661,0.00034,7.23026]
[1776901097964,36.21,78325.37,31.4,-0.77661,0.00034,7.23026]
[1776901098935,36.21,78326.45,31.4,-0.77623,0.00034,7.2373]
[1776901099942,36.21,78325.53,31.4,-0.77654,0.00034,7.23152]
[1776901102018,36.21,78325.85,31.4,-0.77642,0.00034,7.23372]
[1776901102963,36.21,78317.64,31.4,-0.77921,0.00034,7.18142]
[1776901103970,36.22,78314.02,31.4,-0.78042,0.00034,7.15838]
[1776901104977,36.22,78313.05,31.4,-0.78074,0.00034,7.15233]
[1776901106991,36.22,78311.49,31.4,-0.78126,0.00034,7.14241]
[1776901107998,36.22,78310.34,31.4,-0.78164,0.00034,7.13508]
[1776901109005,36.22,78311.59,31.4,-0.78122,0.00034,7.14317]
[1776901110012,36.22,78312.36,31.4,-0.78096,0.00034,7.14816]
[1776901112026,36.22,78311.78,31.4,-0.78138,0.00034,7.13306]
[1776901113032,36.22,78311.08,31.4,-0.78161,0.00034,7.12863]
[1776901114040,36.22,78306.27,31.4,-0.78323,0.00034,7.09777]
[1776901115047,36.22,78303.27,31.4,-0.78422,0.00033,7.07854]
[1776901118068,36.22,78306.85,31.4,-0.78301,0.00034,7.10197]
[1776901119076,36.23,78307.37,31.4,-0.78283,0.00034,7.10542]
[1776901120082,36.23,78299.29,31.4,-0.78552,0.00033,7.05342]
[1776901121089,36.23,78285.2,31.4,-0.79018,0.00033,6.96214]
[1776901122635,36.23,78286.36,31.4,-0.78978,0.00033,6.97004]
[1776901126124,36.23,78285.08,31.4,-0.79018,0.00033,6.96225]
[1776901131159,36.24,78284.94,31.4,-0.79019,0.00033,6.96206]
[1776901132175,36.24,78284.94,31.4,-0.79019,0.00033,6.96206]
[1776901133470,36.24,78284.84,31.4,-0.79021,0.00033,6.96154]
[1776901133528,36.24,78279.2,31.4,-0.79206,0.00033,6.92494]
[1776901134180,36.24,78271.79,31.4,-0.79446,0.00032,6.87672]
[1776901135138,36.24,78271.79,31.4,-0.79446,0.00032,6.87672]
[1776901135884,36.25,78270.82,31.4,-0.79476,0.00032,6.87075]
[1776901136193,36.25,78265.64,31.4,-0.79644,0.00032,6.83681]
[1776901137201,36.25,78264.33,31.4,-0.79686,0.00032,6.82827]
[1776901138208,36.25,78262.54,31.4,-0.79743,0.00032,6.81659]
[1776901139215,36.25,78262.22,31.4,-0.79753,0.00032,6.81457]
[1776901140222,36.25,78261.82,31.4,-0.79765,0.00032,6.81202]
[1776901141229,36.25,78265.27,31.4,-0.79654,0.00032,6.83475]
[1776901142236,36.25,78267.93,31.4,-0.79568,0.00032,6.85224]
[1776901143243,36.25,78268.27,31.4,-0.79556,0.00032,6.8545]
[1776901144250,36.25,78269.67,31.4,-0.79511,0.00032,6.8637]
[1776901145256,36.25,78276.66,31.4,-0.79282,0.00033,6.90964]
[1776901146263,36.25,78280.34,31.4,-0.79161,0.00033,6.93383]
[1776901147271,36.25,78278.67,31.4,-0.79215,0.00033,6.92311]
[1776901148279,36.26,78276.13,31.4,-0.79297,0.00033,6.90672]
[1776901149285,36.26,78273.12,31.4,-0.79394,0.00033,6.88726]
[1776901150291,36.26,78272.34,31.4,-0.79418,0.00033,6.88238]
[1776901151299,36.26,78273.89,31.4,-0.79366,0.00033,6.89274]
[1776901152306,36.26,78272.54,31.4,-0.79409,0.00033,6.88413]
[1776901153314,36.26,78271.82,31.4,-0.79432,0.00032,6.87965]
[1776901156335,36.27,78272.68,31.4,-0.794,0.00033,6.88597]
[1776901157342,36.27,78268.03,31.4,-0.7955,0.00032,6.85578]
[1776901158349,36.27,78266.51,31.4,-0.79598,0.00032,6.84609]
[1776901159356,36.28,78265.76,31.4,-0.79621,0.00032,6.84146]
[1776901160363,36.28,78265.47,31.4,-0.79629,0.00032,6.83984]
[1776901161370,36.28,78266.09,31.4,-0.79607,0.00032,6.84418]
[1776901162377,36.28,78265.16,31.4,-0.79636,0.00032,6.83837]
[1776901163384,36.28,78266.27,31.4,-0.79598,0.00032,6.84593]
[1776901164391,36.29,78267.42,31.4,-0.7956,0.00032,6.85373]
[1776901165399,36.29,78271.52,31.4,-0.79426,0.00032,6.8808]
[1776901166405,36.29,78272.22,31.4,-0.79402,0.00032,6.8856]
[1776901167412,36.29,78273.42,31.4,-0.79362,0.00033,6.89367]
[1776901168419,36.29,78275.23,31.4,-0.79302,0.00033,6.90569]
[1776901169426,36.3,78275.97,31.4,-0.79276,0.00033,6.91073]
[1776901171440,36.3,78277.68,31.4,-0.79242,0.00033,6.9107]
[1776901172448,36.3,78280.6,31.4,-0.79146,0.00033,6.9299]
[1776901173455,36.3,78284.82,31.4,-0.79006,0.00033,6.95751]
[1776901174462,36.3,78285.39,31.4,-0.78987,0.00033,6.96137]
[1776901175469,36.3,78282.18,31.4,-0.79092,0.00033,6.94064]
[1776901176589,36.3,78281.24,31.4,-0.79122,0.00033,6.93466]
[1776901177488,36.31,78279.98,31.4,-0.79162,0.00033,6.92661]
[1776901178498,36.31,78279.47,31.4,-0.79178,0.00033,6.92345]
[1776901181012,36.31,78274.57,31.4,-0.79336,0.00033,6.89203]
[1776901181519,36.31,78275.45,31.4,-0.79307,0.00033,6.89777]
[1776901182526,36.31,78278.14,31.4,-0.79218,0.00033,6.91549]
[1776901183532,36.31,78277.72,31.4,-0.79231,0.00033,6.91296]
[1776901184539,36.32,78279.22,31.4,-0.79181,0.00033,6.9229]
[1776901185547,36.32,78284.26,31.4,-0.79015,0.00033,6.95582]
[1776901186554,36.32,78285.11,31.4,-0.78986,0.00033,6.9615]
[1776901187561,36.32,78283.39,31.4,-0.79042,0.00033,6.95047]
[1776901189574,36.32,78282.63,31.4,-0.79065,0.00033,6.94592]
[1776901191589,36.32,78283.28,31.4,-0.79042,0.00033,6.95042]
[1776901195618,36.33,78281.54,31.4,-0.79097,0.00033,6.93951]
[1776901196625,36.33,78285.29,31.4,-0.78973,0.00033,6.96412]
[1776901197948,36.33,78285.29,31.4,-0.78973,0.00033,6.96412]
[1776901198054,36.33,78285.29,31.4,-0.78973,0.00033,6.96412]
[1776901198092,36.33,78286.73,31.4,-0.78925,0.00033,6.97357]
[1776901198639,36.33,78293.4,31.4,-0.78704,0.00033,7.01681]
[1776901199233,36.33,78293.4,31.4,-0.78704,0.00033,7.01681]
[1776901199646,36.33,78296.27,31.4,-0.78608,0.00033,7.03538]
[1776901200654,36.33,78295.21,31.4,-0.78643,0.00033,7.02857]
[1776901201691,36.33,78295.21,31.4,-0.78643,0.00033,7.02857]
[1776901201735,36.33,78281.74,31.4,-0.79087,0.00033,6.94141]
[1776901202668,36.33,78278.1,31.4,-0.79206,0.00033,6.9179]
[1776901204682,36.34,78280.0,31.4,-0.79142,0.00033,6.93058]
[1776901206695,36.34,78278.75,31.4,-0.79181,0.00033,6.92276]
[1776901207703,36.34,78286.15,31.4,-0.78938,0.00033,6.97095]
[1776901208713,36.34,78291.48,31.4,-0.78762,0.00033,7.00554]
[1776901209720,36.34,78296.87,31.4,-0.78583,0.00033,7.04038]
[1776901210727,36.34,78298.95,31.4,-0.78513,0.00033,7.05379]
[1776901211734,36.34,78300.26,31.4,-0.7847,0.00033,7.06222]
[1776901212741,36.34,78300.68,31.4,-0.78456,0.00033,7.06492]
[1776901213748,36.34,78300.98,31.4,-0.78446,0.00033,7.06684]
[1776901214755,36.34,78301.24,31.4,-0.78437,0.00033,7.0685]
[1776901216769,36.34,78300.16,31.4,-0.78473,0.00033,7.06153]
[1776901217776,36.34,78300.74,31.4,-0.78454,0.00033,7.06525]
[1776901219790,36.34,78300.51,31.4,-0.78462,0.00033,7.06375]
[1776901220797,36.34,78300.86,31.4,-0.7845,0.00033,7.066]
[1776901223818,36.34,78299.3,31.4,-0.78502,0.00033,7.05593]
[1776901226839,36.34,78299.53,31.4,-0.78495,0.00033,7.05741]
[1776901227846,36.34,78299.34,31.4,-0.78501,0.00033,7.05619]
[1776901230867,36.34,78299.98,31.4,-0.7848,0.00033,7.06032]
[1776901231874,36.34,78301.58,31.4,-0.78449,0.00033,7.05922]
[1776901232881,36.34,78302.48,31.4,-0.78418,0.00033,7.06513]
[1776901234895,36.34,78302.14,31.4,-0.78428,0.00033,7.06318]
[1776901235902,36.34,78303.37,31.4,-0.78387,0.00033,7.07121]
[1776901236909,36.35,78306.43,31.4,-0.78284,0.00034,7.09095]
[1776901237916,36.35,78308.52,31.4,-0.78213,0.00034,7.10443]
[1776901238923,36.35,78309.54,31.4,-0.78178,0.00034,7.11104]
[1776901239930,36.35,78309.05,31.4,-0.78195,0.00034,7.10796]
[1776901241944,36.35,78309.96,31.4,-0.78163,0.00034,7.11392]
[1776901242950,36.35,78309.4,31.4,-0.78182,0.00034,7.11039]
[1776901245978,36.35,78304.9,31.4,-0.78332,0.00033,7.08173]
[1776901246985,36.35,78306.16,31.4,-0.78289,0.00034,7.08991]
[1776901247992,36.35,78305.06,31.4,-0.78325,0.00033,7.08294]
[1776901248999,36.35,78305.83,31.4,-0.78299,0.00033,7.08797]
[1776901251014,36.35,78306.66,31.4,-0.7827,0.00034,7.09347]
[1776901253027,36.36,78306.34,31.4,-0.7828,0.00034,7.09158]
[1776901254035,36.36,78305.49,31.4,-0.78308,0.00033,7.08621]
[1776901257056,36.36,78305.07,31.4,-0.78321,0.00033,7.08378]
[1776901258063,36.36,78304.78,31.4,-0.7833,0.00033,7.08202]
[1776901259070,36.36,78305.32,31.4,-0.78312,0.00033,7.08557]
[1776901260077,36.36,78304.76,31.4,-0.7833,0.00033,7.08207]
[1776901262091,36.36,78304.0,31.4,-0.78354,0.00033,7.07738]
[1776901263098,36.36,78304.96,31.4,-0.78322,0.00033,7.08364]
[1776901267126,36.36,78305.77,31.4,-0.78294,0.00033,7.08889]
[1776901268133,36.36,78306.92,31.4,-0.78256,0.00034,7.09627]
[1776901269139,36.36,78310.77,31.4,-0.78126,0.00034,7.12091]
[1776901270147,36.36,78316.15,31.4,-0.77944,0.00034,7.15535]
[1776901273168,36.37,78316.58,31.4,-0.7793,0.00034,7.15816]
[1776901276189,36.37,78317.11,31.4,-0.7791,0.00034,7.16188]
[1776901278843,36.37,78317.15,31.4,-0.77908,0.00034,7.16227]
[1776901278878,36.37,78317.02,31.4,-0.77911,0.00034,7.1617]
[1776901280152,36.37,78317.02,31.4,-0.77911,0.00034,7.1617]
[1776901280217,36.37,78318.86,31.4,-0.77848,0.00034,7.17354]
[1776901284246,36.38,78317.02,31.4,-0.77907,0.00034,7.16233]
[1776901287990,36.38,78317.72,31.4,-0.77882,0.00034,7.16704]
[1776901288273,36.38,78309.75,31.4,-0.7815,0.00034,7.11647]
[1776901289280,36.38,78303.86,31.4,-0.78347,0.00033,7.07881]
[1776901291546,36.38,78303.92,31.4,-0.78344,0.00033,7.07929]
[1776901291548,36.38,78301.17,31.4,-0.78459,0.00033,7.05021]
[1776901292301,36.38,78299.77,31.4,-0.78505,0.00033,7.04133]
[1776901294315,36.39,78304.01,31.4,-0.78362,0.00033,7.06882]
[1776901296329,36.39,78301.19,31.4,-0.78455,0.00033,7.05093]
[1776901297337,36.39,78295.2,31.4,-0.78654,0.00033,7.01243]
[1776901298343,36.39,78293.33,31.4,-0.78716,0.00033,7.00044]
[1776901300357,36.39,78289.4,31.4,-0.78845,0.00033,6.97524]
[1776901301363,36.39,78287.06,31.4,-0.78922,0.00033,6.96023]
[1776901302371,36.39,78285.56,31.4,-0.7897,0.00033,6.95063]
[1776901307406,36.4,78285.54,31.4,-0.78968,0.00033,6.95107]
[1776901312441,36.4,78286.24,31.4,-0.78942,0.00033,6.95615]
[1776901317475,36.41,78283.72,31.4,-0.79022,0.00033,6.94037]
[1776901321504,36.41,78279.37,31.4,-0.79162,0.00033,6.91269]
[1776901322380,36.41,78279.37,31.4,-0.79162,0.00033,6.91269]
[1776901322517,36.41,78270.3,31.4,-0.79457,0.00032,6.85389]
[1776901323693,36.41,78270.3,31.4,-0.79457,0.00032,6.85389]
[1776901323729,36.41,78260.68,31.4,-0.79766,0.00032,6.79135]
[1776901324951,36.41,78260.68,31.4,-0.79766,0.00032,6.79135]
[1776901325048,36.42,78262.26,31.4,-0.79712,0.00032,6.80229]
[1776901325535,36.42,78266.57,31.4,-0.79573,0.00032,6.83042]
[1776901326542,36.42,78262.25,31.4,-0.79712,0.00032,6.80237]
[1776901327549,36.42,78259.7,31.4,-0.79793,0.00032,6.78588]
[1776901328556,36.42,78259.04,31.4,-0.79813,0.00032,6.78177]
[1776901329563,36.42,78258.58,31.4,-0.79828,0.00032,6.77883]
[1776901330570,36.42,78258.46,31.4,-0.79831,0.00032,6.77813]
[1776901331577,36.42,78259.19,31.4,-0.79807,0.00032,6.78298]
[1776901332584,36.42,78257.28,31.4,-0.79868,0.00032,6.77068]
[1776901333591,36.42,78254.28,31.4,-0.79963,0.00032,6.75109]
[1776901335605,36.43,78265.44,31.4,-0.79604,0.00032,6.82421]
[1776901336612,36.43,78270.35,31.4,-0.79443,0.00032,6.85655]
[1776901337619,36.43,78271.74,31.4,-0.79397,0.00032,6.86586]
[1776901340640,36.44,78271.35,31.4,-0.79406,0.00032,6.86397]
[1776901342654,36.44,78270.53,31.4,-0.79431,0.00032,6.85906]
[1776901347689,36.45,78270.47,31.4,-0.79427,0.00032,6.85975]
[1776901348696,36.45,78269.9,31.4,-0.79445,0.00032,6.85626]
[1776901349704,36.45,78269.24,31.4,-0.79465,0.00032,6.85219]
[1776901350709,36.45,78270.1,31.4,-0.79436,0.00032,6.858]
[1776901351717,36.45,78269.36,31.4,-0.79483,0.00032,6.84181]
[1776901352724,36.46,78270.03,31.4,-0.7946,0.00032,6.84639]
[1776901356752,36.46,78269.51,31.4,-0.79472,0.00032,6.84392]
[1776901357759,36.47,78269.07,31.4,-0.79484,0.00032,6.84151]
[1776901361880,36.47,78268.31,31.4,-0.79504,0.00032,6.83749]
[1776901362794,36.47,78270.47,31.4,-0.79433,0.00032,6.85168]
[1776901364808,36.48,78268.46,31.4,-0.79498,0.00032,6.83874]
[1776901365817,36.48,78266.35,31.4,-0.79564,0.00032,6.82546]
[1776901368836,36.48,78265.89,31.4,-0.79575,0.00032,6.82322]
[1776901370852,36.49,78264.15,31.4,-0.7963,0.00032,6.81214]
[1776901371859,36.49,78260.67,31.4,-0.7974,0.00032,6.78986]
[1776901373873,36.49,78260.92,31.4,-0.7973,0.00032,6.79185]
[1776901375887,36.5,78256.73,31.4,-0.79862,0.00032,6.76486]
[1776901376894,36.5,78255.85,31.4,-0.7989,0.00032,6.75932]
[1776901379915,36.5,78258.73,31.4,-0.79794,0.00032,6.77877]
[1776901380922,36.5,78262.16,31.4,-0.79683,0.00032,6.80133]
[1776901382936,36.51,78261.26,31.4,-0.79709,0.00032,6.79602]
[1776901383942,36.51,78265.75,31.4,-0.79563,0.00032,6.82554]
[1776901384950,36.51,78269.18,31.4,-0.79451,0.00032,6.84808]
[1776901385958,36.51,78268.31,31.4,-0.79478,0.00032,6.84265]
[1776901386965,36.52,78266.61,31.4,-0.79532,0.00032,6.83182]
[1776901387972,36.52,78267.32,31.4,-0.79508,0.00032,6.83668]
[1776901389986,36.52,78271.03,31.4,-0.79385,0.00032,6.86123]
[1776901390993,36.52,78274.49,31.4,-0.79272,0.00033,6.88385]
[1776901392000,36.52,78272.9,31.4,-0.79323,0.00032,6.87372]
[1776901393007,36.53,78273.66,31.4,-0.79297,0.00033,6.87883]
[1776901394014,36.53,78273.07,31.4,-0.79315,0.00032,6.87519]
[1776901395021,36.53,78273.8,31.4,-0.79291,0.00033,6.8801]
[1776901396028,36.53,78273.07,31.4,-0.79314,0.00032,6.87546]
[1776901397035,36.53,78273.63,31.4,-0.79295,0.00033,6.87917]
[1776901399049,36.53,78270.2,31.4,-0.79406,0.00032,6.85711]
[1776901400056,36.53,78266.54,31.4,-0.79523,0.00032,6.83347]
[1776901405091,36.54,78265.89,31.4,-0.79541,0.00032,6.82995]
[1776901407105,36.54,78265.55,31.4,-0.7955,0.00032,6.82803]
[1776901408112,36.54,78265.97,31.4,-0.79536,0.00032,6.83091]
[1776901410126,36.54,78266.33,31.4,-0.79523,0.00032,6.83354]
[1776901412140,36.54,78265.8,31.4,-0.79563,0.00032,6.81876]
[1776901413146,36.55,78266.78,31.4,-0.7953,0.00032,6.82528]
[1776901414154,36.55,78274.58,31.4,-0.79276,0.00033,6.87609]
[1776901415161,36.55,78277.4,31.4,-0.79183,0.00033,6.89451]
[1776901416168,36.55,78278.24,31.4,-0.79155,0.00033,6.90009]
[1776901418183,36.55,78279.6,31.4,-0.79109,0.00033,6.90917]
[1776901419189,36.55,78279.06,31.4,-0.79126,0.00033,6.90581]
[1776901420196,36.56,78277.46,31.4,-0.79178,0.00033,6.89562]
[1776901421203,36.56,78278.61,31.4,-0.79139,0.00033,6.9032]
[1776901423217,36.56,78284.27,31.4,-0.78953,0.00033,6.93999]
[1776901424224,36.56,78285.43,31.4,-0.78914,0.00033,6.94756]
[1776901428252,36.56,78286.0,31.4,-0.78893,0.00033,6.95159]
[1776901434294,36.57,78286.22,31.4,-0.78883,0.00033,6.95352]
[1776901435301,36.57,78286.93,31.4,-0.7886,0.00033,6.95817]
[1776901436308,36.57,78289.32,31.4,-0.78781,0.00033,6.97361]
[1776901437315,36.57,78288.48,31.4,-0.78808,0.00033,6.96827]
[1776901442350,36.57,78287.97,31.4,-0.78823,0.00033,6.96533]
[1776901444364,36.57,78286.51,31.4,-0.7887,0.00033,6.95609]
[1776901445735,36.57,78286.51,31.4,-0.7887,0.00033,6.95609]
[1776901445850,36.57,78286.51,31.4,-0.7887,0.00033,6.95609]
[1776901445916,36.57,78288.61,31.4,-0.788,0.00033,6.96974]
[1776901446479,36.57,78288.61,31.4,-0.788,0.00033,6.96974]
[1776901447105,36.57,78288.61,31.4,-0.788,0.00033,6.96974]
[1776901447204,36.57,78295.97,31.4,-0.78557,0.00033,7.01694]
[1776901447385,36.57,78298.52,31.4,-0.78472,0.00033,7.03325]
[1776901448732,36.57,78298.52,31.4,-0.78472,0.00033,7.03325]
[1776901448833,36.57,78301.94,31.4,-0.78359,0.00033,7.05509]
[1776901449829,36.57,78303.65,31.4,-0.78302,0.00033,7.06596]
[1776901450406,36.57,78307.31,31.4,-0.78179,0.00033,7.08935]
[1776901451413,36.57,78306.43,31.4,-0.78208,0.00033,7.08382]
[1776901452419,36.58,78307.32,31.4,-0.78177,0.00033,7.08968]
[1776901453427,36.58,78307.78,31.4,-0.78161,0.00034,7.09279]
[1776901457455,36.58,78308.24,31.4,-0.78141,0.00034,7.09646]
[1776901459468,36.59,78308.78,31.4,-0.78122,0.00034,7.10008]
[1776901460476,36.59,78307.81,31.4,-0.78154,0.00034,7.09401]
[1776901461483,36.59,78309.07,31.4,-0.78111,0.00034,7.10212]
[1776901462490,36.59,78307.79,31.4,-0.78154,0.00034,7.09407]
[1776901464504,36.59,78306.69,31.4,-0.7819,0.00033,7.08728]
[1776901465511,36.59,78307.11,31.4,-0.78175,0.00033,7.09006]
[1776901467524,36.59,78306.42,31.4,-0.78196,0.00033,7.08605]
[1776901468532,36.6,78307.05,31.4,-0.78174,0.00033,7.09025]
[1776901470546,36.6,78302.26,31.4,-0.78332,0.00033,7.06013]
[1776901471553,36.6,78293.29,31.4,-0.78654,0.00033,6.99124]
[1776901472559,36.6,78283.53,31.4,-0.78975,0.00033,6.9286]
[1776901473567,36.6,78282.26,31.4,-0.79016,0.00033,6.92053]
[1776901478602,36.6,78282.41,31.4,-0.79008,0.00033,6.92207]
[1776901484644,36.61,78281.82,31.4,-0.79024,0.00033,6.91898]
[1776901489679,36.61,78281.66,31.4,-0.79026,0.00033,6.91852]
[1776901494713,36.62,78282.08,31.4,-0.7901,0.00033,6.92165]
[1776901499749,36.62,78281.66,31.4,-0.79021,0.00033,6.91952]
[1776901500883,36.62,78279.11,31.4,-0.79104,0.00033,6.90321]
[1776901501763,36.62,78270.57,31.4,-0.79381,0.00032,6.84818]
[1776901503887,36.63,78269.63,31.4,-0.7941,0.00032,6.84244]
[1776901507805,36.63,78271.79,31.4,-0.79336,0.00032,6.85723]
[1776901512840,36.64,78271.36,31.4,-0.79345,0.00032,6.85532]
[1776901517875,36.65,78270.98,31.4,-0.79353,0.00032,6.85374]
[1776901518882,36.65,78273.83,31.4,-0.79259,0.00032,6.87234]
[1776901519889,36.65,78276.42,31.4,-0.79174,0.00033,6.88924]
[1776901520896,36.65,78287.23,31.4,-0.7882,0.00033,6.9589]
[1776901522910,36.65,78280.42,31.4,-0.79042,0.00033,6.91537]
[1776901526938,36.65,78284.77,31.4,-0.78899,0.00033,6.94339]
[1776901528952,36.65,78282.96,31.4,-0.78958,0.00033,6.93176]
[1776901531973,36.66,78281.21,31.4,-0.79038,0.00033,6.90919]
[1776901532980,36.66,78282.9,31.4,-0.78982,0.00033,6.92018]
[1776901536001,36.66,78284.03,31.4,-0.78943,0.00033,6.92774]
[1776901538015,36.66,78285.98,31.4,-0.78878,0.00033,6.94046]
[1776901539022,36.66,78287.62,31.4,-0.78824,0.00033,6.95106]
[1776901540029,36.66,78290.43,31.4,-0.78731,0.00033,6.96913]
[1776901545064,36.66,78290.54,31.4,-0.78726,0.00033,6.97007]
[1776901547078,36.66,78297.62,31.4,-0.78491,0.00033,7.0154]
[1776901548085,36.66,78299.22,31.4,-0.78438,0.00033,7.02559]
[1776901550099,36.66,78299.43,31.4,-0.78431,0.00033,7.02688]
[1776901551106,36.66,78297.99,31.4,-0.78479,0.00033,7.01768]
[1776901552113,36.66,78299.49,31.4,-0.7843,0.00033,7.02722]
[1776901553120,36.66,78299.01,31.4,-0.78446,0.00033,7.02416]
[1776901554127,36.66,78299.6,31.4,-0.78426,0.00033,7.02788]
[1776901555134,36.66,78300.12,31.4,-0.78409,0.00033,7.03116]
[1776901557148,36.66,78299.59,31.4,-0.78427,0.00033,7.02772]
[1776901558155,36.66,78300.18,31.4,-0.78408,0.00033,7.03146]
[1776901559163,36.66,78299.22,31.4,-0.7844,0.00033,7.02531]
[1776901560170,36.66,78299.94,31.4,-0.78416,0.00033,7.02987]
[1776901561177,36.66,78302.1,31.4,-0.78344,0.00033,7.04359]
[1776901562184,36.66,78300.11,31.4,-0.7841,0.00033,7.03102]
[1776901563191,36.66,78300.73,31.4,-0.78389,0.00033,7.03493]
[1776901565205,36.66,78302.53,31.4,-0.7833,0.00033,7.04632]
[1776901566212,36.66,78310.52,31.4,-0.78062,0.00034,7.09713]
[1776901567219,36.66,78316.06,31.4,-0.77875,0.00034,7.13219]
[1776901568226,36.66,78317.38,31.4,-0.7783,0.00034,7.14063]
[1776901569233,36.66,78318.71,31.4,-0.77785,0.00034,7.14912]
[1776901570240,36.67,78319.92,31.4,-0.77743,0.00034,7.15684]
[1776901570641,36.67,78319.92,31.4,-0.77743,0.00034,7.15684]
[1776901571247,36.67,78322.1,31.4,-0.77669,0.00034,7.17064]
[1776901572304,36.67,78322.1,31.4,-0.77669,0.00034,7.17064]
[1776901572394,36.67,78324.7,31.4,-0.7758,0.00034,7.18705]
[1776901575275,36.67,78325.92,31.4,-0.77538,0.00034,7.19486]
[1776901577289,36.67,78323.54,31.4,-0.77618,0.00034,7.17999]
[1776901579303,36.67,78321.93,31.4,-0.77672,0.00034,7.16999]
[1776901584338,36.67,78321.09,31.4,-0.77699,0.00034,7.16503]
[1776901589373,36.67,78320.19,31.4,-0.77729,0.00034,7.15948]
[1776901590380,36.67,78318.48,31.4,-0.77787,0.00034,7.14858]
[1776901591387,36.67,78323.64,31.4,-0.77636,0.00034,7.16942]
[1776901594408,36.67,78326.22,31.4,-0.77551,0.00034,7.18521]
[1776901597430,36.66,78327.97,31.4,-0.77493,0.00034,7.19584]
[1776901598302,36.66,78327.97,31.4,-0.77493,0.00034,7.19584]
[1776901598436,36.66,78329.45,31.4,-0.77443,0.00034,7.20515]
[1776901604478,36.67,78330.31,31.4,-0.77412,0.00034,7.21067]
[1776901606492,36.67,78331.53,31.4,-0.7737,0.00034,7.21835]
[1776901611527,36.67,78331.96,31.4,-0.77356,0.00034,7.22107]
[1776901616561,36.67,78330.81,31.4,-0.77395,0.00034,7.21393]
[1776901621735,36.67,78331.38,31.4,-0.77375,0.00034,7.21754]
[1776901623142,36.67,78331.84,31.4,-0.77359,0.00034,7.22044]
[1776901623240,36.67,78322.18,31.4,-0.77688,0.00034,7.1598]
[1776901623611,36.67,78319.04,31.4,-0.77795,0.00034,7.14002]
[1776901625624,36.67,78322.16,31.4,-0.77688,0.00034,7.15988]
[1776901626631,36.67,78328.0,31.4,-0.77489,0.00034,7.19663]
[1776901627639,36.67,78329.84,31.4,-0.77426,0.00034,7.2082]
[1776901629653,36.67,78337.0,31.4,-0.7718,0.00034,7.25297]
[1776901630660,36.67,78338.16,31.4,-0.77141,0.00034,7.26017]
[1776901631667,36.67,78336.5,31.4,-0.77198,0.00034,7.24979]
[1776901632674,36.67,78334.84,31.4,-0.77255,0.00034,7.23941]
[1776901633681,36.67,78334.16,31.4,-0.77278,0.00034,7.23515]
[1776901634688,36.67,78334.61,31.4,-0.77263,0.00034,7.23796]
[1776901635695,36.67,78334.95,31.4,-0.77251,0.00034,7.24007]
[1776901636701,36.67,78334.17,31.4,-0.77278,0.00034,7.23519]
[1776901637709,36.67,78334.95,31.4,-0.77251,0.00034,7.24005]
[1776901638716,36.67,78334.48,31.4,-0.77268,0.00034,7.2371]
[1776901639850,36.67,78333.81,31.4,-0.77291,0.00034,7.23291]
[1776901642744,36.67,78335.47,31.4,-0.77234,0.00034,7.24327]
[1776901643751,36.67,78336.48,31.4,-0.77199,0.00034,7.24956]
[1776901644757,36.67,78336.9,31.4,-0.77185,0.00034,7.25215]
[1776901646772,36.67,78336.35,31.4,-0.77204,0.00034,7.24867]
[1776901647779,36.67,78337.41,31.4,-0.77168,0.00034,7.25526]
[1776901648786,36.67,78333.98,31.4,-0.77286,0.00034,7.23384]
[1776901649792,36.67,78332.64,31.4,-0.77332,0.00034,7.22546]
[1776901652814,36.67,78333.25,31.4,-0.77334,0.00034,7.21776]
[1776901657850,36.67,78333.75,31.4,-0.77316,0.00034,7.22094]
[1776901662886,36.67,78333.81,31.4,-0.77314,0.00034,7.22133]
[1776901663893,36.67,78329.92,31.4,-0.77447,0.00034,7.197]
[1776901664900,36.67,78327.66,31.4,-0.77524,0.00034,7.18287]
[1776901669935,36.67,78328.13,31.4,-0.77507,0.00034,7.18607]
[1776901673963,36.67,78329.78,31.4,-0.7745,0.00034,7.19658]
[1776901678998,36.67,78328.6,31.4,-0.77489,0.00034,7.18937]
[1776901680512,36.67,78328.6,31.4,-0.77489,0.00034,7.18937]
[1776901681197,36.67,78328.55,31.4,-0.7749,0.00034,7.18912]
[1776901681250,36.67,78328.55,31.4,-0.7749,0.00034,7.18912]
[1776901681255,36.68,78325.53,31.4,-0.77593,0.00034,7.17022]
[1776901682020,36.68,78318.58,31.4,-0.77829,0.00034,7.12648]
[1776901682939,36.68,78318.58,31.4,-0.77829,0.00034,7.12648]
[1776901683027,36.67,78316.38,31.4,-0.77904,0.00034,7.11248]
[1776901686048,36.68,78318.1,31.4,-0.77844,0.00034,7.12372]
[1776901693097,36.69,78323.45,31.4,-0.77658,0.00034,7.15827]
[1776901694104,36.69,78318.55,31.4,-0.77823,0.00034,7.12756]
[1776901695111,36.69,78316.85,31.4,-0.7788,0.00034,7.11692]
[1776901696118,36.69,78318.42,31.4,-0.77826,0.00034,7.12706]
[1776901701153,36.69,78320.27,31.4,-0.7776,0.00034,7.13929]
[1776901702162,36.69,78330.63,31.4,-0.77407,0.00034,7.2043]
[1776901703169,36.7,78335.93,31.4,-0.77225,0.00034,7.23752]
[1776901704176,36.69,78335.26,31.4,-0.77248,0.00034,7.23333]
[1776901705183,36.69,78335.55,31.4,-0.77238,0.00034,7.23513]
[1776901706190,36.69,78334.49,31.4,-0.77275,0.00034,7.2285]
[1776901707197,36.69,78335.88,31.4,-0.77227,0.00034,7.23717]
[1776901708204,36.69,78336.83,31.4,-0.77194,0.00034,7.24308]
[1776901709211,36.69,78336.13,31.4,-0.77219,0.00034,7.2387]
[1776901712280,36.69,78336.14,31.4,-0.77242,0.00034,7.22721]
[1776901712289,36.69,78336.3,31.4,-0.77236,0.00034,7.2282]
[1776901713238,36.69,78332.39,31.4,-0.7737,0.00034,7.20378]
[1776901713765,36.69,78332.39,31.4,-0.7737,0.00034,7.20378]
[1776901715253,36.69,78330.65,31.4,-0.7743,0.00034,7.19294]
[1776901720288,36.7,78332.42,31.4,-0.77368,0.00034,7.20416]
[1776901722302,36.7,78335.52,31.4,-0.77262,0.00034,7.22355]
[1776901723309,36.7,78336.12,31.4,-0.77241,0.00034,7.22729]
[1776901724316,36.7,78336.42,31.4,-0.77231,0.00034,7.22915]
[1776901725323,36.7,78335.76,31.4,-0.77254,0.00034,7.22503]
[1776901726330,36.7,78336.04,31.4,-0.77244,0.00034,7.22677]
[1776901727337,36.7,78336.67,31.4,-0.77222,0.00034,7.23069]
[1776901728344,36.7,78337.33,31.4,-0.772,0.00034,7.23479]
[1776901730358,36.7,78337.96,31.4,-0.77178,0.00034,7.23868]
[1776901731365,36.7,78337.22,31.4,-0.77204,0.00034,7.23404]
[1776901732372,36.69,78336.43,31.4,-0.77231,0.00034,7.2291]
[1776901733379,36.69,78335.5,31.4,-0.77263,0.00034,7.22329]
[1776901734385,36.69,78335.61,31.4,-0.77259,0.00034,7.22397]
[1776901735393,36.69,78336.27,31.4,-0.77237,0.00034,7.22808]
[1776901736399,36.69,78335.67,31.4,-0.77258,0.00034,7.22433]
[1776901737407,36.69,78336.45,31.4,-0.77231,0.00034,7.22919]
[1776901739421,36.69,78337.07,31.4,-0.7721,0.00034,7.23303]
[1776901740428,36.69,78338.73,31.4,-0.77153,0.00034,7.24335]
[1776901742442,36.69,78337.41,31.4,-0.77198,0.00034,7.23507]
[1776901743449,36.69,78338.35,31.4,-0.77166,0.00034,7.24091]
[1776901744456,36.69,78337.6,31.4,-0.77192,0.00034,7.23622]
[1776901745463,36.69,78337.45,31.4,-0.77197,0.00034,7.23526]
[1776901746469,36.69,78336.03,31.4,-0.77246,0.00034,7.22639]
[1776901750171,36.69,78336.08,31.4,-0.77244,0.00034,7.2267]
[1776901750498,36.69,78331.39,31.4,-0.77405,0.00034,7.19738]
[1776901750987,36.69,78331.39,31.4,-0.77405,0.00034,7.19738]
[1776901751586,36.69,78331.39,31.4,-0.77405,0.00034,7.19738]
[1776901751660,36.69,78329.27,31.4,-0.77478,0.00034,7.18414]
[1776901752512,36.69,78311.79,31.4,-0.78071,0.00034,7.0739]
[1776901753519,36.69,78309.32,31.4,-0.78155,0.00034,7.05822]
[1776901755437,36.69,78308.73,31.4,-0.78174,0.00034,7.05448]
[1776901756529,36.69,78309.04,31.4,-0.78164,0.00034,7.05645]
[1776901756541,36.69,78303.09,31.4,-0.78363,0.00033,7.01867]
[1776901757547,36.69,78301.73,31.4,-0.78409,0.00033,7.01001]
[1776901758555,36.69,78301.49,31.4,-0.78417,0.00033,7.00848]
[1776901759562,36.69,78301.99,31.4,-0.784,0.00033,7.01167]
[1776901760569,36.69,78302.5,31.4,-0.78383,0.00033,7.01492]
[1776901761576,36.69,78303.77,31.4,-0.7834,0.00033,7.02299]
[1776901762583,36.69,78311.11,31.4,-0.78094,0.00034,7.06955]
[1776901763590,36.69,78313.09,31.4,-0.78028,0.00034,7.08207]
[1776901764598,36.69,78313.54,31.4,-0.78013,0.00034,7.08489]
[1776901765604,36.69,78314.15,31.4,-0.77992,0.00034,7.08871]
[1776901766611,36.69,78313.68,31.4,-0.78009,0.00034,7.08571]
[1776901767618,36.69,78314.35,31.4,-0.77986,0.00034,7.08991]
[1776901768625,36.69,78313.01,31.4,-0.78031,0.00034,7.0814]
[1776901769632,36.69,78313.46,31.4,-0.78016,0.00034,7.08422]
[1776901771646,36.69,78312.73,31.4,-0.78065,0.00034,7.06795]
[1776901772653,36.69,78311.25,31.4,-0.78115,0.00034,7.05857]
[1776901773660,36.69,78310.82,31.4,-0.78129,0.00034,7.05584]
[1776901775674,36.69,78301.97,31.4,-0.78426,0.00033,6.99962]
[1776901776681,36.69,78300.19,31.4,-0.78485,0.00033,6.9883]
[1776901777688,36.69,78299.95,31.4,-0.78493,0.00033,6.98679]
[1776901778694,36.69,78300.92,31.4,-0.78461,0.00033,6.993]
[1776901780709,36.69,78299.98,31.4,-0.78492,0.00033,6.98705]
[1776901783730,36.69,78302.92,31.4,-0.78393,0.00033,7.00585]
[1776901784737,36.69,78303.53,31.4,-0.78373,0.00033,7.00973]
[1776901785744,36.69,78302.97,31.4,-0.78392,0.00033,7.00616]
[1776901786750,36.69,78303.25,31.4,-0.78382,0.00033,7.00795]
[1776901787758,36.69,78303.92,31.4,-0.7836,0.00033,7.01221]
[1776901789771,36.69,78308.62,31.4,-0.78203,0.00034,7.04205]
[1776901791786,36.69,78308.11,31.4,-0.7822,0.00034,7.03873]
[1776901792793,36.69,78308.49,31.4,-0.78208,0.00034,7.0411]
[1776901795814,36.69,78306.19,31.4,-0.78285,0.00034,7.02638]
[1776901796821,36.69,78306.55,31.4,-0.78273,0.00034,7.02864]
[1776901800850,36.69,78305.92,31.4,-0.78295,0.00033,7.02453]
[1776901801856,36.69,78305.37,31.4,-0.78314,0.00033,7.02101]
[1776901802863,36.69,78304.31,31.4,-0.78349,0.00033,7.01426]
[1776901803870,36.69,78304.61,31.4,-0.78339,0.00033,7.01615]
[1776901804877,36.69,78304.16,31.4,-0.78354,0.00033,7.01328]
[1776901805883,36.69,78303.84,31.4,-0.78365,0.00033,7.01123]
[1776901807898,36.69,78305.01,31.4,-0.78326,0.00033,7.01865]
[1776901809911,36.69,78306.7,31.4,-0.7827,0.00034,7.02936]
[1776901811926,36.69,78307.21,31.4,-0.78253,0.00034,7.03254]
[1776901813940,36.68,78306.72,31.4,-0.7827,0.00034,7.02936]
[1776901815954,36.68,78307.43,31.4,-0.78246,0.00034,7.03381]
[1776901816961,36.68,78306.59,31.4,-0.78274,0.00034,7.02844]
[1776901817967,36.68,78307.08,31.4,-0.78258,0.00034,7.03157]
[1776901818975,36.68,78306.67,31.4,-0.78272,0.00034,7.02899]
[1776901820989,36.68,78307.31,31.4,-0.7825,0.00034,7.0331]
[1776901823003,36.69,78306.58,31.4,-0.78274,0.00034,7.02849]
[1776901824011,36.69,78307.0,31.4,-0.7826,0.00034,7.03118]
[1776901826025,36.69,78318.91,31.4,-0.77858,0.00034,7.1066]
[1776901827032,36.68,78321.51,31.4,-0.77771,0.00034,7.12292]
[1776901828039,36.68,78322.62,31.4,-0.77733,0.00034,7.12982]
[1776901829572,36.68,78322.62,31.4,-0.77733,0.00034,7.12982]
[1776901829661,36.68,78323.28,31.4,-0.77712,0.00034,7.13379]
[1776901830774,36.68,78323.28,31.4,-0.77712,0.00034,7.13379]
[1776901831062,36.68,78325.96,31.4,-0.77645,0.00034,7.13897]
[1776901836097,36.68,78326.79,31.4,-0.7762,0.00034,7.14363]
[1776901841132,36.67,78320.21,31.4,-0.77846,0.00034,7.10166]
[1776901842139,36.67,78317.4,31.4,-0.77942,0.00034,7.08385]
[1776901845160,36.67,78315.65,31.4,-0.78002,0.00034,7.07267]
[1776901850195,36.67,78315.83,31.4,-0.77997,0.00034,7.07364]
[1776901853216,36.67,78319.48,31.4,-0.77874,0.00034,7.09661]
[1776901854223,36.67,78323.02,31.4,-0.77754,0.00034,7.1189]
[1776901858261,36.67,78321.25,31.4,-0.77815,0.00034,7.10745]
[1776901859268,36.66,78318.7,31.4,-0.77902,0.00034,7.09127]
[1776901862289,36.66,78320.35,31.4,-0.77847,0.00034,7.10152]
[1776901867324,36.66,78320.81,31.4,-0.77833,0.00034,7.10413]
[1776901873371,36.66,78313.73,31.4,-0.78075,0.00034,7.05899]
[1776901874378,36.66,78310.12,31.4,-0.78197,0.00034,7.03603]
[1776901875384,36.66,78306.61,31.4,-0.78315,0.00034,7.01371]
[1776901876392,36.66,78302.06,31.4,-0.78467,0.00033,6.98474]
[1776901881427,36.66,78302.96,31.4,-0.78437,0.00033,6.99057]
[1776901885455,36.66,78307.49,31.4,-0.78284,0.00034,7.01948]
[1776901886461,36.66,78310.61,31.4,-0.78179,0.00034,7.03933]
[1776901891496,36.66,78310.79,31.4,-0.78197,0.00034,7.0289]
[1776901893511,36.66,78309.41,31.4,-0.78243,0.00034,7.02018]
[1776901894518,36.66,78311.12,31.4,-0.78185,0.00034,7.03107]
[1776901899553,36.66,78311.34,31.4,-0.78178,0.00034,7.03254]
[1776901904588,36.66,78310.85,31.4,-0.78194,0.00034,7.02951]
[1776901909623,36.66,78310.79,31.4,-0.78195,0.00034,7.02922]
[1776901911637,36.66,78308.97,31.4,-0.78256,0.00034,7.01771]
[1776901913651,36.66,78301.46,31.4,-0.78507,0.00033,6.96997]
[1776901913923,36.66,78301.46,31.4,-0.78507,0.00033,6.96997]
[1776901914658,36.66,78289.93,31.4,-0.78891,0.00033,6.89613]
[1776901914989,36.66,78289.93,31.4,-0.78891,0.00033,6.89613]
[1776901915665,36.66,78288.47,31.4,-0.78939,0.00033,6.88678]
[1776901920700,36.66,78288.42,31.4,-0.7894,0.00033,6.88663]
[1776901924728,36.67,78286.41,31.4,-0.79005,0.00033,6.87388]
[1776901925735,36.67,78283.05,31.4,-0.79115,0.00033,6.85232]
[1776901926742,36.67,78279.76,31.4,-0.79224,0.00033,6.83107]
[1776901927749,36.66,78278.57,31.4,-0.79263,0.00033,6.82338]
[1776901928756,36.66,78268.22,31.4,-0.796,0.00032,6.75645]
[1776901929763,36.67,78263.84,31.4,-0.79741,0.00032,6.72811]
[1776901930770,36.67,78265.34,31.4,-0.79692,0.00032,6.73794]
[1776901931777,36.67,78269.13,31.4,-0.79569,0.00032,6.76259]
[1776901933791,36.67,78262.99,31.4,-0.79767,0.00032,6.72289]
[1776901936827,36.67,78262.98,31.4,-0.79766,0.00032,6.72304]
[1776901936900,36.67,78261.95,31.4,-0.79799,0.00032,6.71646]
[1776901938826,36.67,78264.48,31.4,-0.79716,0.00032,6.73306]
[1776901939832,36.67,78262.93,31.4,-0.79766,0.00032,6.72307]
[1776901945875,36.68,78262.59,31.4,-0.79775,0.00032,6.72133]
[1776901950910,36.68,78262.2,31.4,-0.79785,0.00032,6.71922]
[1776901951174,36.68,78262.2,31.4,-0.79785,0.00032,6.71922]
[1776901952219,36.68,78261.23,31.4,-0.7984,0.00032,6.70126]
[1776901952923,36.68,78260.91,31.4,-0.7985,0.00032,6.69923]
[1776901953932,36.68,78259.72,31.4,-0.79888,0.00032,6.69155]
[1776901954939,36.68,78258.42,31.4,-0.7993,0.00032,6.68315]
[1776901955442,36.68,78258.42,31.4,-0.7993,0.00032,6.68315]
[1776901955946,36.68,78257.31,31.4,-0.79965,0.00032,6.676]
[1776901956952,36.68,78243.98,31.4,-0.80389,0.00032,6.58914]
[1776901958186,36.68,78243.98,31.4,-0.80389,0.00032,6.58914]
[1776901958270,36.68,78238.72,31.4,-0.80555,0.00032,6.5548]
[1776901959826,36.68,78238.72,31.4,-0.80555,0.00032,6.5548]
[1776901959928,36.68,78232.84,31.4,-0.80739,0.00031,6.51653]
[1776901959974,36.68,78231.33,31.4,-0.80786,0.00031,6.50662]
[1776901960981,36.69,78229.89,31.4,-0.8083,0.00031,6.49734]
[1776901962091,36.69,78228.6,31.4,-0.8087,0.00031,6.48901]
[1776901964002,36.69,78230.46,31.4,-0.80811,0.00031,6.50126]
[1776901965012,36.69,78236.92,31.4,-0.80608,0.00031,6.5438]
[1776901966019,36.69,78238.88,31.4,-0.80546,0.00032,6.55676]
[1776901967026,36.69,78240.17,31.4,-0.80505,0.00032,6.56531]
[1776901968033,36.69,78241.16,31.4,-0.80473,0.00032,6.57188]
[1776901969706,36.69,78241.16,31.4,-0.80473,0.00032,6.57188]
[1776901973440,36.69,78241.49,31.4,-0.80461,0.00032,6.57437]
[1776901973540,36.69,78242.67,31.4,-0.80423,0.00032,6.58223]
[1776901974574,36.69,78242.67,31.4,-0.80423,0.00032,6.58223]
[1776901974610,36.7,78245.88,31.4,-0.8032,0.00032,6.60336]
[1776901975082,36.7,78255.14,31.4,-0.80025,0.00032,6.66373]
[1776901976089,36.7,78256.74,31.4,-0.79974,0.00032,6.67422]
[1776901977096,36.7,78256.13,31.4,-0.79993,0.00032,6.67032]
[1776901978103,36.7,78257.23,31.4,-0.79957,0.00032,6.67755]
[1776901979110,36.7,78259.31,31.4,-0.7989,0.00032,6.69113]
[1776901980735,36.7,78266.0,31.4,-0.79674,0.00032,6.73459]
[1776901981124,36.7,78270.28,31.4,-0.79536,0.00032,6.7623]
[1776901982131,36.7,78269.48,31.4,-0.79562,0.00032,6.75708]
[1776901983137,36.7,78270.36,31.4,-0.79533,0.00032,6.76275]
[1776901984145,36.7,78269.82,31.4,-0.79551,0.00032,6.75922]
[1776901985152,36.7,78268.87,31.4,-0.79582,0.00032,6.75304]
[1776901987165,36.7,78269.92,31.4,-0.79548,0.00032,6.75978]
[1776901988172,36.7,78269.28,31.4,-0.79569,0.00032,6.75561]
[1776901992201,36.7,78268.54,31.4,-0.79594,0.00032,6.7507]
[1776901993208,36.7,78267.77,31.4,-0.79619,0.00032,6.74569]
[1776901994214,36.7,78268.89,31.4,-0.79583,0.00032,6.75293]
[1776901995221,36.69,78268.52,31.4,-0.79595,0.00032,6.7505]
[1776901998243,36.69,78261.57,31.4,-0.7982,0.00032,6.70538]
[1776902001264,36.7,78262.96,31.4,-0.79774,0.00032,6.71449]
[1776902002270,36.7,78262.15,31.4,-0.798,0.00032,6.70925]
[1776902003278,36.7,78252.93,31.4,-0.80096,0.00032,6.64933]
[1776902004284,36.7,78250.97,31.4,-0.80158,0.00032,6.63666]
[1776902008313,36.7,78248.2,31.4,-0.80246,0.00032,6.61867]
[1776902010327,36.7,78245.22,31.4,-0.8034,0.00032,6.59924]
[1776902013348,36.7,78246.36,31.4,-0.80328,0.00032,6.59501]
[1776902017376,36.7,78244.93,31.4,-0.80373,0.00032,6.58579]
[1776902022411,36.7,78245.05,31.4,-0.80368,0.00032,6.58678]
[1776902024425,36.7,78247.95,31.4,-0.80276,0.00032,6.60579]
[1776902025433,36.7,78259.12,31.4,-0.79919,0.00032,6.67858]
[1776902026440,36.7,78264.85,31.4,-0.79734,0.00032,6.71582]
[1776902027447,36.7,78264.88,31.4,-0.79732,0.00032,6.71607]
[1776902029461,36.7,78266.35,31.4,-0.79685,0.00032,6.72563]
[1776902030468,36.7,78268.23,31.4,-0.79624,0.00032,6.73782]
[1776902031475,36.7,78269.21,31.4,-0.79592,0.00032,6.74417]
[1776902032482,36.7,78269.84,31.4,-0.79572,0.00032,6.74824]
[1776902034496,36.7,78269.21,31.4,-0.79592,0.00032,6.74412]
[1776902035505,36.7,78269.93,31.4,-0.79569,0.00032,6.74875]
[1776902036516,36.7,78269.31,31.4,-0.79589,0.00032,6.74472]
[1776902037636,36.7,78269.31,31.4,-0.79589,0.00032,6.74472]
[1776902037675,36.7,78270.14,31.4,-0.79563,0.00032,6.75005]
[1776902038818,36.7,78270.14,31.4,-0.79563,0.00032,6.75005]
[1776902038941,36.7,78270.14,31.4,-0.79563,0.00032,6.75005]
[1776902039035,36.7,78281.38,31.4,-0.79195,0.00033,6.82272]
[1776902039536,36.7,78283.13,31.4,-0.79138,0.00033,6.83398]
[1776902040490,36.7,78283.13,31.4,-0.79138,0.00033,6.83398]
[1776902040697,36.7,78273.54,31.4,-0.79452,0.00033,6.77207]
[1776902041551,36.7,78263.68,31.4,-0.79772,0.00032,6.70819]
[1776902042557,36.7,78260.65,31.4,-0.79869,0.00032,6.68852]
[1776902043564,36.7,78259.86,31.4,-0.79894,0.00032,6.68347]
[1776902045578,36.7,78259.66,31.4,-0.799,0.00032,6.68228]
[1776902046585,36.7,78259.41,31.4,-0.79908,0.00032,6.68071]
[1776902047594,36.7,78259.2,31.4,-0.79914,0.00032,6.67941]
[1776902048602,36.7,78259.84,31.4,-0.79894,0.00032,6.68362]
[1776902049609,36.7,78259.16,31.4,-0.79916,0.00032,6.67916]
[1776902050615,36.7,78259.32,31.4,-0.79911,0.00032,6.68017]
[1776902051623,36.7,78260.09,31.4,-0.79886,0.00032,6.68523]
[1776902052630,36.7,78259.53,31.4,-0.79903,0.00032,6.68165]
[1776902053637,36.7,78259.36,31.4,-0.79909,0.00032,6.6806]
[1776902054644,36.71,78259.63,31.4,-0.799,0.00032,6.68241]
[1776902055650,36.71,78259.48,31.4,-0.79904,0.00032,6.68149]
[1776902056849,36.71,78259.65,31.4,-0.79898,0.00032,6.68266]
[1776902058673,36.71,78260.09,31.4,-0.79884,0.00032,6.68563]
[1776902060687,36.71,78259.04,31.4,-0.79917,0.00032,6.67891]
[1776902061693,36.71,78258.31,31.4,-0.7994,0.00032,6.67423]
[1776902062701,36.71,78258.73,31.4,-0.79926,0.00032,6.67702]
[1776902063708,36.71,78258.52,31.4,-0.79933,0.00032,6.67572]
[1776902065722,36.71,78258.67,31.4,-0.79927,0.00032,6.67683]
[1776902066728,36.71,78259.02,31.4,-0.79916,0.00032,6.67917]
[1776902067735,36.71,78258.23,31.4,-0.79941,0.00032,6.67409]
[1776902068743,36.71,78258.7,31.4,-0.79925,0.00032,6.67722]
[1776902069750,36.71,78255.47,31.4,-0.80029,0.00032,6.65628]
[1776902070855,36.71,78255.47,31.4,-0.80029,0.00032,6.65628]
[1776902070902,36.71,78247.95,31.4,-0.80268,0.00032,6.60738]
[1776902076798,36.72,78246.12,31.4,-0.80349,0.00032,6.58398]
[1776902078813,36.72,78247.77,31.4,-0.80296,0.00032,6.59488]
[1776902081214,36.72,78247.87,31.4,-0.80292,0.00032,6.59563]
[1776902081834,36.72,78242.36,31.4,-0.80467,0.00032,6.5597]
[1776902082841,36.72,78239.8,31.4,-0.80547,0.00032,6.54306]
[1776902087876,36.72,78240.16,31.4,-0.80534,0.00032,6.54582]
[1776902089890,36.72,78238.85,31.4,-0.80576,0.00032,6.53714]
[1776902090898,36.72,78240.14,31.4,-0.80535,0.00032,6.54553]
[1776902093919,36.72,78238.9,31.4,-0.80574,0.00032,6.53743]
[1776902095933,36.72,78236.76,31.4,-0.80641,0.00031,6.52366]
[1776902096941,36.72,78235.42,31.4,-0.80682,0.00031,6.51503]
[1776902097948,36.72,78237.31,31.4,-0.80622,0.00031,6.52755]
[1776902100969,36.73,78233.44,31.4,-0.80741,0.00031,6.50261]
[1776902101976,36.73,78228.38,31.4,-0.80899,0.00031,6.46959]
[1776902102994,36.73,78226.61,31.4,-0.80954,0.00031,6.458]
[1776902108024,36.73,78225.88,31.4,-0.80975,0.00031,6.45348]
[1776902112053,36.73,78227.46,31.4,-0.80925,0.00031,6.46408]
[1776902113060,36.73,78226.2,31.4,-0.80964,0.00031,6.45586]
[1776902115074,36.73,78227.39,31.4,-0.80926,0.00031,6.46378]
[1776902120119,36.74,78232.78,31.4,-0.80757,0.00031,6.49937]
[1776902121124,36.74,78236.79,31.4,-0.80631,0.00031,6.52563]
[1776902126158,36.74,78244.66,31.4,-0.80382,0.00032,6.5771]
[1776902127166,36.74,78251.8,31.4,-0.80154,0.00032,6.62382]
[1776902128922,36.74,78255.49,31.4,-0.80035,0.00032,6.64804]
[1776902129180,36.74,78258.62,31.4,-0.79935,0.00032,6.66838]
[1776902130701,36.74,78259.12,31.4,-0.79918,0.00032,6.67175]
[1776902131194,36.74,78259.23,31.4,-0.79939,0.00032,6.66068]
[1776902134215,36.74,78258.78,31.4,-0.79953,0.00032,6.65795]
[1776902135222,36.74,78259.27,31.4,-0.79937,0.00032,6.66121]
[1776902139249,36.74,78259.72,31.4,-0.79921,0.00032,6.6644]
[1776902140257,36.74,78261.27,31.4,-0.79871,0.00032,6.67452]
[1776902141263,36.74,78260.24,31.4,-0.79904,0.00032,6.66789]
[1776902143278,36.75,78261.48,31.4,-0.79863,0.00032,6.67606]
[1776902144285,36.75,78261.15,31.4,-0.79874,0.00032,6.67397]
[1776902145292,36.75,78260.31,31.4,-0.799,0.00032,6.66857]
[1776902146299,36.75,78261.08,31.4,-0.79875,0.00032,6.67362]
[1776902151334,36.75,78263.95,31.4,-0.79781,0.00032,6.69249]
[1776902152341,36.75,78265.02,31.4,-0.79747,0.00032,6.69945]
[1776902153348,36.75,78266.29,31.4,-0.79705,0.00032,6.70769]
[1776902154355,36.75,78268.2,31.4,-0.79644,0.00032,6.72006]
[1776902155361,36.75,78267.22,31.4,-0.79675,0.00032,6.71372]
[1776902156369,36.75,78267.73,31.4,-0.79659,0.00032,6.71702]
[1776902157376,36.75,78268.44,31.4,-0.79636,0.00032,6.72162]
[1776902161404,36.75,78267.16,31.4,-0.79677,0.00032,6.71333]
[1776902162411,36.75,78265.74,31.4,-0.79723,0.00032,6.70414]
[1776902163418,36.75,78266.22,31.4,-0.79708,0.00032,6.70727]
[1776902165432,36.75,78266.73,31.4,-0.79691,0.00032,6.71061]
[1776902166439,36.75,78266.46,31.4,-0.797,0.00032,6.70887]
[1776902170467,36.75,78265.43,31.4,-0.79733,0.00032,6.70227]
[1776902171473,36.75,78265.87,31.4,-0.79718,0.00032,6.70514]
[1776902177517,36.75,78266.38,31.4,-0.79701,0.00032,6.70858]
[1776902178523,36.75,78265.67,31.4,-0.79724,0.00032,6.704]
[1776902179530,36.75,78266.71,31.4,-0.7969,0.00032,6.71075]
[1776902180540,36.75,78266.03,31.4,-0.79712,0.00032,6.70637]
[1776902181547,36.75,78266.31,31.4,-0.79703,0.00032,6.7082]
[1776902188596,36.75,78265.7,31.4,-0.79722,0.00032,6.7044]
[1776902191617,36.75,78247.18,31.4,-0.8034,0.00032,6.57233]
[1776902193063,36.76,78237.15,31.4,-0.80656,0.00031,6.50704]
[1776902195041,36.76,78237.0,31.4,-0.80659,0.00031,6.50636]
[1776902199673,36.76,78238.63,31.4,-0.80605,0.00032,6.51761]
[1776902200680,36.76,78241.34,31.4,-0.80519,0.00032,6.53547]
[1776902201687,36.76,78242.74,31.4,-0.80474,0.00032,6.54475]
[1776902203701,36.77,78243.97,31.4,-0.80433,0.00032,6.55322]
[1776902204708,36.77,78247.19,31.4,-0.80329,0.00032,6.57462]
[1776902209743,36.78,78247.8,31.4,-0.80305,0.00032,6.57945]
[1776902214788,36.78,78247.75,31.4,-0.80304,0.00032,6.57974]
[1776902219824,36.78,78247.34,31.4,-0.80315,0.00032,6.57736]
[1776902222162,36.78,78236.38,31.4,-0.80662,0.00031,6.50579]
[1776902222845,36.78,78229.63,31.4,-0.80874,0.00031,6.46159]
[1776902225866,36.78,78228.55,31.4,-0.80907,0.00031,6.45462]
[1776902228887,36.79,78226.44,31.4,-0.80972,0.00031,6.44092]
[1776902233922,36.79,78227.6,31.4,-0.80934,0.00031,6.44881]
[1776902238957,36.79,78226.94,31.4,-0.80954,0.00031,6.44472]
[1776902242984,36.79,78228.31,31.4,-0.8091,0.00031,6.45392]
[1776902243992,36.79,78227.08,31.4,-0.80948,0.00031,6.4459]
[1776902244999,36.79,78230.2,31.4,-0.80851,0.00031,6.46639]
[1776902247013,36.79,78231.56,31.4,-0.80808,0.00031,6.47534]
[1776902248020,36.79,78229.83,31.4,-0.80862,0.00031,6.46403]
[1776902250224,36.79,78230.92,31.4,-0.80828,0.00031,6.47122]
[1776902251041,36.79,78228.65,31.4,-0.80923,0.00031,6.4445]
[1776902252048,36.79,78230.05,31.4,-0.80879,0.00031,6.45372]
[1776902254062,36.79,78232.39,31.4,-0.80806,0.00031,6.46912]
[1776902259096,36.79,78231.86,31.4,-0.80822,0.00031,6.46573]
[1776902260035,36.79,78231.86,31.4,-0.80822,0.00031,6.46573]
[1776902260104,36.79,78230.69,31.4,-0.80859,0.00031,6.45809]
[1776902261112,36.79,78227.57,31.4,-0.80956,0.00031,6.43768]
[1776902263125,36.79,78226.38,31.4,-0.80992,0.00031,6.42999]
[1776902265139,36.8,78229.31,31.4,-0.809,0.00031,6.44932]
[1776902269167,36.8,78228.07,31.4,-0.80938,0.00031,6.44134]
[1776902270174,36.8,78226.73,31.4,-0.8098,0.00031,6.43261]
[1776902275209,36.8,78227.05,31.4,-0.80968,0.00031,6.43501]
[1776902280244,36.8,78227.18,31.4,-0.80963,0.00031,6.43615]
[1776902281252,36.8,78229.75,31.4,-0.80883,0.00031,6.45304]
[1776902284068,36.8,78229.24,31.4,-0.80898,0.00031,6.44977]
[1776902284168,36.8,78229.24,31.4,-0.80898,0.00031,6.44977]
[1776902284207,36.8,78229.24,31.4,-0.80898,0.00031,6.44981]
[1776902285282,36.8,78196.96,31.4,-0.8189,0.0003,6.23758]
[1776902285410,36.8,78196.96,31.4,-0.8189,0.0003,6.23758]
[1776902285697,36.8,78196.96,31.4,-0.8189,0.0003,6.23758]
[1776902285849,36.8,78196.96,31.4,-0.8189,0.0003,6.23758]
[1776902286258,36.81,78196.96,31.4,-0.81888,0.0003,6.23784]
[1776902286295,36.81,78190.71,31.4,-0.82077,0.0003,6.19656]
[1776902288333,36.81,78191.2,31.4,-0.8206,0.0003,6.20011]
[1776902288573,36.81,78191.2,31.4,-0.8206,0.0003,6.20011]
[1776902288667,36.81,78195.32,31.4,-0.81937,0.0003,6.2273]
[1776902289312,36.81,78199.32,31.4,-0.81815,0.0003,6.25384]
[1776902291326,36.81,78197.96,31.4,-0.81855,0.0003,6.24507]
[1776902295354,36.81,78200.35,31.4,-0.81781,0.0003,6.26126]
[1776902296904,36.81,78200.35,31.4,-0.81781,0.0003,6.26126]
[1776902298047,36.81,78200.35,31.4,-0.8178,0.0003,6.26135]
[1776902298139,36.81,78207.44,31.4,-0.81564,0.00031,6.30818]
[1776902298374,36.81,78212.61,31.4,-0.81406,0.00031,6.3422]
[1776902299382,36.81,78210.83,31.4,-0.8146,0.00031,6.33048]
[1776902300453,36.81,78210.83,31.4,-0.8146,0.00031,6.33048]
[1776902300464,36.81,78211.93,31.4,-0.81427,0.00031,6.33772]
[1776902301396,36.81,78213.31,31.4,-0.81384,0.00031,6.34679]
[1776902303410,36.81,78211.64,31.4,-0.81436,0.00031,6.33577]
[1776902306431,36.81,78214.38,31.4,-0.81352,0.00031,6.35376]
[1776902307438,36.81,78216.56,31.4,-0.81284,0.00031,6.36819]
[1776902308445,36.81,78219.37,31.4,-0.81197,0.00031,6.38673]
[1776902309452,36.82,78220.13,31.4,-0.81173,0.00031,6.39179]
[1776902311466,36.82,78222.46,31.4,-0.81126,0.00031,6.39519]
[1776902312472,36.82,78228.53,31.4,-0.80937,0.00031,6.43503]
[1776902313480,36.82,78230.12,31.4,-0.80887,0.00031,6.44544]
[1776902315039,36.82,78230.12,31.4,-0.80887,0.00031,6.44544]
[1776902316501,36.82,78230.92,31.4,-0.80862,0.00031,6.45064]
[1776902317507,36.82,78231.26,31.4,-0.80852,0.00031,6.45284]
[1776902318515,36.82,78230.58,31.4,-0.80873,0.00031,6.44837]
[1776902319691,36.82,78230.58,31.4,-0.80873,0.00031,6.44837]
[1776902320028,36.82,78230.58,31.4,-0.80873,0.00031,6.44837]
[1776902320130,36.81,78231.64,31.4,-0.8084,0.00031,6.45527]
[1776902320529,36.81,78225.13,31.4,-0.81043,0.00031,6.41263]
[1776902321535,36.81,78224.02,31.4,-0.81078,0.00031,6.40538]
[1776902322542,36.82,78224.78,31.4,-0.81054,0.00031,6.4104]
[1776902323550,36.82,78225.37,31.4,-0.81035,0.00031,6.4143]
[1776902327578,36.82,78224.86,31.4,-0.81051,0.00031,6.41106]
[1776902329592,36.82,78227.4,31.4,-0.80971,0.00031,6.42776]
[1776902330599,36.82,78228.66,31.4,-0.80932,0.00031,6.43602]
[1776902332618,36.82,78228.04,31.4,-0.80951,0.00031,6.43196]
[1776902333626,36.82,78228.84,31.4,-0.80926,0.00031,6.4372]
[1776902335640,36.82,78228.22,31.4,-0.80946,0.00031,6.43313]
[1776902337654,36.82,78228.79,31.4,-0.80928,0.00031,6.43686]
[1776902341244,36.82,78228.75,31.4,-0.80929,0.00031,6.4366]
[1776902340676,36.82,78229.33,31.4,-0.80911,0.00031,6.44039]
[1776902341593,36.82,78229.33,31.4,-0.80911,0.00031,6.44039]
[1776902341936,36.82,78229.33,31.4,-0.80911,0.00031,6.44039]
[1776902341947,36.82,78229.33,31.4,-0.80911,0.00031,6.44039]
[1776902342038,36.82,78221.15,31.4,-0.81165,0.00031,6.38682]
[1776902342690,36.82,78217.11,31.4,-0.8129,0.00031,6.3603]
[1776902343697,36.82,78215.33,31.4,-0.81345,0.00031,6.34869]
[1776902346377,36.82,78214.8,31.4,-0.8136,0.00031,6.3454]
[1776902346933,36.82,78214.8,31.4,-0.8136,0.00031,6.3454]
[1776902351026,36.82,78213.46,31.4,-0.81399,0.00031,6.33704]
[1776902352350,36.82,78210.63,31.4,-0.81484,0.00031,6.31878]
[1776902352762,36.82,78204.08,31.4,-0.81685,0.0003,6.27566]
[1776902354776,36.83,78205.82,31.4,-0.8163,0.00031,6.28746]
[1776902356790,36.83,78204.06,31.4,-0.81683,0.0003,6.27598]
[1776902361825,36.83,78204.58,31.4,-0.81665,0.0003,6.27981]
[1776902366861,36.84,78205.43,31.4,-0.81635,0.0003,6.28636]
[1776902367869,36.84,78207.13,31.4,-0.81582,0.00031,6.29774]
[1776902370889,36.84,78208.59,31.4,-0.81535,0.00031,6.30784]
[1776902374918,36.85,78206.73,31.4,-0.81614,0.00031,6.28449]
[1776902377939,36.85,78207.91,31.4,-0.81575,0.00031,6.29277]
[1776902380960,36.86,78206.67,31.4,-0.81611,0.00031,6.28511]
[1776902385994,36.86,78207.97,31.4,-0.81567,0.00031,6.2945]
[1776902387002,36.86,78206.72,31.4,-0.81604,0.00031,6.28644]
[1776902388009,36.86,78208.04,31.4,-0.81563,0.00031,6.29529]
[1776902393044,36.87,78207.5,31.4,-0.81576,0.00031,6.29252]
[1776902395058,36.87,78206.39,31.4,-0.81608,0.00031,6.28554]
[1776902396065,36.87,78209.82,31.4,-0.81503,0.00031,6.30826]
[1776902397072,36.87,78207.98,31.4,-0.81558,0.00031,6.2963]
[1776902403017,36.88,78219.86,31.4,-0.8119,0.00031,6.375]
[1776902403335,36.88,78219.86,31.4,-0.8119,0.00031,6.375]
[1776902403340,36.88,78224.89,31.4,-0.81033,0.00031,6.40799]
[1776902404026,36.88,78224.89,31.4,-0.81033,0.00031,6.40799]
[1776902404133,36.88,78224.4,31.4,-0.81048,0.00031,6.40497]
[1776902405144,36.88,78234.58,31.4,-0.80729,0.00031,6.47167]
[1776902406147,36.88,78237.05,31.4,-0.80651,0.00031,6.48789]
[1776902407154,36.88,78237.83,31.4,-0.80626,0.00031,6.49305]
[1776902408161,36.88,78237.04,31.4,-0.8065,0.00031,6.48798]
[1776902408667,36.88,78237.04,31.4,-0.8065,0.00031,6.48798]
[1776902409168,36.88,78240.63,31.4,-0.80537,0.00032,6.51145]
[1776902409472,36.88,78240.63,31.4,-0.80537,0.00032,6.51145]
[1776902409692,36.88,78240.63,31.4,-0.80537,0.00032,6.51145]
[1776902410175,36.89,78248.18,31.4,-0.80297,0.00032,6.5606]
[1776902411233,36.89,78248.18,31.4,-0.80297,0.00032,6.5606]
[1776902412189,36.89,78253.95,31.4,-0.80113,0.00032,6.59816]
[1776902413196,36.89,78259.05,31.4,-0.79949,0.00032,6.63128]
[1776902414204,36.89,78259.05,31.4,-0.79949,0.00032,6.63128]
[1776902414320,36.89,78259.05,31.4,-0.79949,0.00032,6.63128]
[1776902414218,36.89,78260.44,31.4,-0.79904,0.00032,6.64033]
[1776902414803,36.89,78260.44,31.4,-0.79904,0.00032,6.64033]
[1776902415210,36.89,78261.79,31.4,-0.7986,0.00032,6.6491]
[1776902416217,36.89,78266.0,31.4,-0.79724,0.00032,6.67632]
[1776902419238,36.89,78270.73,31.4,-0.7957,0.00032,6.7068]
[1776902420245,36.89,78272.9,31.4,-0.795,0.00033,6.72074]
[1776902420568,36.89,78272.9,31.4,-0.795,0.00033,6.72074]
[1776902421252,36.89,78280.74,31.4,-0.79243,0.00033,6.77117]
[1776902421581,36.89,78280.74,31.4,-0.79243,0.00033,6.77117]
[1776902422259,36.89,78282.12,31.4,-0.79198,0.00033,6.77991]
[1776902422494,36.89,78282.12,31.4,-0.79198,0.00033,6.77991]
[1776902423266,36.89,78283.77,31.4,-0.79144,0.00033,6.79049]
[1776902424273,36.89,78284.89,31.4,-0.79107,0.00033,6.79767]
[1776902426287,36.89,78287.05,31.4,-0.79034,0.00033,6.81177]
[1776902426441,36.89,78287.05,31.4,-0.79034,0.00033,6.81177]
[1776902427201,36.89,78287.05,31.4,-0.79034,0.00033,6.81177]
[1776902427244,36.89,78287.05,31.4,-0.79034,0.00033,6.81177]
[1776902427336,36.89,78287.05,31.4,-0.79034,0.00033,6.81177]
[1776902427418,36.89,78296.64,31.4,-0.78716,0.00033,6.87304]
[1776902428332,36.89,78296.64,31.4,-0.78716,0.00033,6.87304]
[1776902428363,36.89,78303.69,31.4,-0.7848,0.00033,6.91785]
[1776902428824,36.89,78303.69,31.4,-0.7848,0.00033,6.91785]
[1776902429365,36.89,78318.29,31.4,-0.77988,0.00034,7.01]
[1776902429533,36.89,78318.29,31.4,-0.77988,0.00034,7.01]
[1776902430316,36.89,78325.59,31.4,-0.7774,0.00034,7.05582]
[1776902431324,36.89,78329.05,31.4,-0.77645,0.00034,7.06582]
[1776902432141,36.89,78329.05,31.4,-0.77645,0.00034,7.06582]
[1776902432331,36.89,78337.26,31.4,-0.77362,0.00034,7.11707]
[1776902432923,36.89,78337.26,31.4,-0.77362,0.00034,7.11707]
[1776902433320,36.89,78337.26,31.4,-0.77362,0.00034,7.11707]
[1776902433338,36.89,78349.84,31.4,-0.76926,0.00035,7.19497]
[1776902434345,36.89,78346.45,31.4,-0.77044,0.00035,7.17399]
[1776902435352,36.89,78344.15,31.4,-0.77124,0.00035,7.15973]
[1776902436358,36.89,78344.78,31.4,-0.77103,0.00035,7.16361]
[1776902436722,36.89,78344.78,31.4,-0.77103,0.00035,7.16361]
[1776902437275,36.89,78344.78,31.4,-0.77103,0.00035,7.16361]
[1776902438373,36.89,78338.93,31.4,-0.77305,0.00035,7.12731]
[1776902439384,36.89,78325.95,31.4,-0.77752,0.00034,7.04626]
[1776902439691,36.89,78325.95,31.4,-0.77752,0.00034,7.04626]
[1776902439931,36.89,78325.95,31.4,-0.77752,0.00034,7.04626]
[1776902440202,36.89,78325.95,31.4,-0.77752,0.00034,7.04626]
[1776902440415,36.89,78312.04,31.4,-0.78225,0.00034,6.9588]
[1776902440563,36.89,78312.04,31.4,-0.78225,0.00034,6.9588]
[1776902441416,36.89,78312.04,31.4,-0.78225,0.00034,6.9588]
[1776902441412,36.89,78313.15,31.4,-0.78187,0.00034,6.96577]
[1776902442419,36.89,78317.59,31.4,-0.78037,0.00034,6.99369]
[1776902442953,36.89,78317.59,31.4,-0.78037,0.00034,6.99369]
[1776902443425,36.89,78322.13,31.4,-0.77883,0.00034,7.02213]
[1776902444694,36.89,78322.29,31.4,-0.77879,0.00034,7.02303]
[1776902445440,36.89,78321.85,31.4,-0.77894,0.00034,7.02016]
[1776902446698,36.89,78321.88,31.4,-0.77894,0.00034,7.02026]
[1776902447454,36.89,78322.85,31.4,-0.77861,0.00034,7.02626]
[1776902449097,36.89,78322.85,31.4,-0.77861,0.00034,7.02626]
[1776902450193,36.88,78322.95,31.4,-0.77859,0.00034,7.0267]
[1776902450277,36.88,78326.8,31.4,-0.77727,0.00034,7.0508]
[1776902451347,36.88,78326.8,31.4,-0.77727,0.00034,7.0508]
[1776902451448,36.89,78328.16,31.4,-0.7768,0.00034,7.05941]
[1776902451482,36.89,78331.26,31.4,-0.77574,0.00034,7.07878]
[1776902452489,36.89,78332.73,31.4,-0.77523,0.00034,7.08803]
[1776902453496,36.89,78331.29,31.4,-0.77572,0.00034,7.07911]
[1776902456519,36.89,78333.49,31.4,-0.77497,0.00034,7.09268]
[1776902457524,36.88,78335.85,31.4,-0.77417,0.00034,7.10731]
[1776902458531,36.89,78331.13,31.4,-0.77579,0.00034,7.07794]
[1776902459539,36.88,78326.11,31.4,-0.77751,0.00034,7.04651]
[1776902460740,36.88,78326.11,31.4,-0.77751,0.00034,7.04651]
[1776902460810,36.88,78326.11,31.4,-0.77751,0.00034,7.04651]
[1776902460883,36.88,78320.55,31.4,-0.7794,0.00034,7.01163]
[1776902461560,36.88,78320.55,31.4,-0.7794,0.00034,7.01163]
[1776902461645,36.88,78310.17,31.4,-0.78292,0.00034,6.94624]
[1776902462563,36.88,78306.05,31.4,-0.7843,0.00034,6.92015]
[1776902463940,36.88,78306.05,31.4,-0.7843,0.00034,6.92015]
[1776902463990,36.88,78304.96,31.4,-0.78467,0.00034,6.91326]
[1776902465374,36.88,78304.96,31.4,-0.78467,0.00034,6.91326]
[1776902465472,36.88,78318.31,31.4,-0.78016,0.00034,6.99758]
[1776902466324,36.88,78318.31,31.4,-0.78016,0.00034,6.99758]
[1776902466347,36.88,78323.13,31.4,-0.77853,0.00034,7.02776]
[1776902466594,36.88,78320.31,31.4,-0.77949,0.00034,7.01006]
[1776902468350,36.88,78320.31,31.4,-0.77949,0.00034,7.01006]
[1776902468385,36.88,78320.31,31.4,-0.77949,0.00034,7.01006]
[1776902468475,36.88,78315.14,31.4,-0.78125,0.00034,6.97737]
[1776902468609,36.88,78334.69,31.4,-0.77458,0.00034,7.09987]
[1776902469731,36.88,78334.69,31.4,-0.77458,0.00034,7.09987]
[1776902469829,36.88,78334.69,31.4,-0.77458,0.00034,7.09987]
[1776902469910,36.88,78357.0,31.4,-0.76683,0.00035,7.23774]
[1776902470621,36.88,78363.31,31.4,-0.76461,0.00035,7.27638]
[1776902472190,36.88,78363.31,31.4,-0.76461,0.00035,7.27638]
[1776902472516,36.88,78363.28,31.4,-0.76462,0.00035,7.27616]
[1776902472641,36.88,78358.94,31.4,-0.76615,0.00035,7.24961]
[1776902474395,36.88,78352.95,31.4,-0.76827,0.00035,7.21254]
[1776902474655,36.88,78355.18,31.4,-0.76749,0.00035,7.22625]
[1776902475662,36.88,78361.1,31.4,-0.76541,0.00035,7.26247]
[1776902478133,36.88,78360.33,31.4,-0.76568,0.00035,7.25775]
[1776902478206,36.88,78358.52,31.4,-0.76633,0.00035,7.24645]
[1776902478683,36.88,78353.96,31.4,-0.76793,0.00035,7.21845]
[1776902480697,36.87,78352.31,31.4,-0.76851,0.00035,7.20816]
[1776902481704,36.87,78351.81,31.4,-0.76869,0.00035,7.20502]
[1776902482711,36.87,78353.34,31.4,-0.76816,0.00035,7.21439]
[1776902483719,36.87,78360.52,31.4,-0.76565,0.00035,7.25839]
[1776902484729,36.87,78364.85,31.4,-0.76413,0.00035,7.28475]
[1776902485733,36.87,78367.1,31.4,-0.76334,0.00035,7.29833]
[1776902486740,36.87,78365.62,31.4,-0.76387,0.00035,7.28915]
[1776902487750,36.87,78363.34,31.4,-0.76469,0.00035,7.27509]
[1776902488754,36.87,78359.4,31.4,-0.76608,0.00035,7.25085]
[1776902489761,36.87,78358.64,31.4,-0.76635,0.00035,7.24609]
[1776902490767,36.86,78360.43,31.4,-0.76573,0.00035,7.25696]
[1776902491775,36.86,78359.31,31.4,-0.76637,0.00035,7.23836]
[1776902493788,36.86,78365.64,31.4,-0.76415,0.00035,7.2769]
[1776902494796,36.86,78366.47,31.4,-0.76386,0.00035,7.28183]
[1776902495803,36.86,78365.1,31.4,-0.76435,0.00035,7.27332]
[1776902496810,36.86,78366.17,31.4,-0.76398,0.00035,7.27973]
[1776902497819,36.86,78373.18,31.4,-0.7615,0.00036,7.32226]
[1776902498824,36.86,78375.35,31.4,-0.76074,0.00036,7.33535]
[1776902500839,36.85,78373.16,31.4,-0.76153,0.00036,7.32189]
[1776902501846,36.85,78374.06,31.4,-0.76121,0.00036,7.32729]
[1776902502853,36.85,78372.8,31.4,-0.76166,0.00036,7.31956]
[1776902503860,36.85,78364.58,31.4,-0.76458,0.00035,7.2694]
[1776902504867,36.85,78360.27,31.4,-0.7661,0.00035,7.243]
[1776902507888,36.85,78358.77,31.4,-0.76665,0.00035,7.23351]
[1776902508895,36.85,78357.17,31.4,-0.76721,0.00035,7.22359]
[1776902509902,36.85,78360.43,31.4,-0.76607,0.00035,7.24352]
[1776902511917,36.85,78356.91,31.4,-0.76732,0.00035,7.22173]
[1776902513931,36.84,78358.12,31.4,-0.7669,0.00035,7.229]
[1776902514938,36.84,78358.7,31.4,-0.7667,0.00035,7.23249]
[1776902516951,36.84,78354.49,31.4,-0.76819,0.00035,7.20643]
[1776902517959,36.84,78343.63,31.4,-0.77198,0.00035,7.13921]
[1776902518577,36.84,78343.63,31.4,-0.77198,0.00035,7.13921]
[1776902518611,36.84,78343.63,31.4,-0.77198,0.00035,7.13921]
[1776902518681,36.84,78343.63,31.4,-0.77198,0.00035,7.13921]
[1776902518713,36.84,78343.63,31.4,-0.77198,0.00035,7.13921]
[1776902518966,36.84,78337.43,31.4,-0.77413,0.00035,7.1006]
[1776902519942,36.84,78337.43,31.4,-0.77413,0.00035,7.1006]
[1776902519973,36.84,78334.73,31.4,-0.77507,0.00034,7.08365]
[1776902520980,36.84,78332.78,31.4,-0.77574,0.00034,7.07154]
[1776902521992,36.84,78334.27,31.4,-0.77522,0.00034,7.08092]
[1776902522999,36.84,78333.9,31.4,-0.77534,0.00034,7.07871]
[1776902524011,36.84,78322.25,31.4,-0.77933,0.00034,7.00579]
[1776902526022,36.84,78322.26,31.4,-0.77934,0.00034,7.0056]
[1776902528036,36.84,78325.51,31.4,-0.77824,0.00034,7.02585]
[1776902529043,36.84,78321.03,31.4,-0.77977,0.00034,6.99761]
[1776902531057,36.84,78318.51,31.4,-0.78064,0.00034,6.98155]
[1776902535085,36.83,78320.58,31.4,-0.77995,0.00034,6.99435]
[1776902536093,36.83,78334.05,31.4,-0.77534,0.00034,7.07876]
[1776902537554,36.84,78343.2,31.4,-0.77217,0.00035,7.13588]
[1776902538106,36.84,78342.51,31.4,-0.77241,0.00035,7.13162]
[1776902539113,36.84,78343.47,31.4,-0.77207,0.00035,7.1376]
[1776902540323,36.84,78343.47,31.4,-0.77207,0.00035,7.1376]
[1776902540373,36.84,78345.24,31.4,-0.77146,0.00035,7.1486]
[1776902541127,36.84,78350.44,31.4,-0.76965,0.00035,7.18078]
[1776902542134,36.84,78352.61,31.4,-0.76889,0.00035,7.19415]
[1776902543141,36.84,78353.86,31.4,-0.76845,0.00035,7.20181]
[1776902544148,36.83,78352.61,31.4,-0.7689,0.00035,7.19405]
[1776902545154,36.83,78353.46,31.4,-0.7686,0.00035,7.19924]
[1776902548176,36.83,78354.26,31.4,-0.76833,0.00035,7.20402]
[1776902550189,36.83,78353.35,31.4,-0.76865,0.00035,7.19829]
[1776902551197,36.83,78352.1,31.4,-0.76933,0.00035,7.17887]
[1776902552203,36.83,78352.86,31.4,-0.76907,0.00035,7.18352]
[1776902553211,36.83,78355.38,31.4,-0.76819,0.00035,7.19902]
[1776902554217,36.83,78357.09,31.4,-0.76759,0.00035,7.20949]
[1776902555225,36.83,78364.77,31.4,-0.76489,0.00035,7.25655]
[1776902556232,36.83,78367.21,31.4,-0.76403,0.00035,7.27135]
[1776902560853,36.83,78367.62,31.4,-0.76389,0.00035,7.27376]
[1776902561049,36.83,78367.62,31.4,-0.76389,0.00035,7.27376]
[1776902561234,36.83,78367.62,31.4,-0.76389,0.00035,7.27376]
[1776902562083,36.83,78367.62,31.4,-0.76389,0.00035,7.27373]
[1776902562274,36.83,78368.84,31.4,-0.76346,0.00035,7.28115]
[1776902563281,36.83,78369.79,31.4,-0.76313,0.00035,7.28691]
[1776902564208,36.83,78369.79,31.4,-0.76313,0.00035,7.28691]
[1776902565295,36.83,78370.71,31.4,-0.76281,0.00036,7.29244]
[1776902566302,36.83,78368.6,31.4,-0.76356,0.00035,7.27952]
[1776902567309,36.82,78367.69,31.4,-0.76389,0.00035,7.27382]
[1776902569323,36.82,78358.15,31.4,-0.76727,0.00035,7.21507]
[1776902570329,36.82,78354.03,31.4,-0.76872,0.00035,7.18962]
[1776902571337,36.82,78355.16,31.4,-0.76833,0.00035,7.19654]
[1776902575366,36.82,78360.58,31.4,-0.76644,0.00035,7.22968]
[1776902576373,36.82,78366.08,31.4,-0.7645,0.00035,7.2633]
[1776902577583,36.82,78370.73,31.4,-0.76285,0.00036,7.29169]
[1776902581408,36.82,78371.67,31.4,-0.76252,0.00036,7.29734]
[1776902582415,36.82,78372.6,31.4,-0.76219,0.00036,7.30296]
[1776902584429,36.81,78373.53,31.4,-0.76187,0.00036,7.3085]
[1776902587449,36.81,78375.07,31.4,-0.76134,0.00036,7.31759]
[1776902588200,36.81,78375.07,31.4,-0.76134,0.00036,7.31759]
[1776902588251,36.81,78375.07,31.4,-0.76134,0.00036,7.31759]
[1776902588457,36.81,78373.58,31.4,-0.76187,0.00036,7.30847]
[1776902590471,36.81,78373.33,31.4,-0.76196,0.00036,7.30687]
[1776902591478,36.81,78370.71,31.4,-0.7629,0.00036,7.29087]
[1776902593492,36.81,78373.19,31.4,-0.76202,0.00036,7.30592]
[1776902594504,36.81,78374.08,31.4,-0.76171,0.00036,7.3113]
[1776902595511,36.81,78373.86,31.4,-0.76179,0.00036,7.30991]
[1776902596518,36.81,78376.86,31.4,-0.76072,0.00036,7.32817]
[1776902597525,36.81,78385.2,31.4,-0.75772,0.00036,7.37864]
[1776902597919,36.81,78385.2,31.4,-0.75772,0.00036,7.37864]
[1776902598532,36.81,78394.71,31.4,-0.75429,0.00036,7.43572]
[1776902599539,36.81,78401.53,31.4,-0.75182,0.00036,7.4763]
[1776902602560,36.8,78400.94,31.4,-0.75206,0.00036,7.47242]
[1776902603566,36.8,78402.0,31.4,-0.75168,0.00036,7.4786]
[1776902604574,36.8,78402.55,31.4,-0.75149,0.00036,7.48175]
[1776902606588,36.8,78403.61,31.4,-0.75112,0.00036,7.48778]
[1776902607595,36.8,78407.3,31.4,-0.74978,0.00037,7.50952]
[1776902607947,36.8,78407.3,31.4,-0.74978,0.00037,7.50952]
[1776902608601,36.8,78410.48,31.4,-0.74862,0.00037,7.52825]
[1776902609609,36.8,78412.56,31.4,-0.74786,0.00037,7.54043]
[1776902610617,36.8,78414.2,31.4,-0.74726,0.00037,7.54999]
[1776902610742,36.8,78414.2,31.4,-0.74726,0.00037,7.54999]
[1776902610835,36.8,78414.2,31.4,-0.74726,0.00037,7.54999]
[1776902611623,36.8,78420.24,31.4,-0.74527,0.00037,7.57391]
[1776902612024,36.8,78420.24,31.4,-0.74527,0.00037,7.57391]
[1776902612630,36.79,78420.13,31.4,-0.74531,0.00037,7.57324]
[1776902613637,36.79,78414.86,31.4,-0.74725,0.00037,7.54229]
[1776902615842,36.79,78415.12,31.4,-0.74716,0.00037,7.54383]
[1776902616658,36.79,78408.55,31.4,-0.74957,0.00037,7.50508]
[1776902617665,36.79,78406.63,31.4,-0.75028,0.00037,7.49366]
[1776902618672,36.79,78407.62,31.4,-0.74992,0.00037,7.49948]
[1776902620965,36.79,78407.68,31.4,-0.7499,0.00037,7.49979]
[1776902621017,36.79,78407.68,31.4,-0.7499,0.00037,7.49979]
[1776902621050,36.79,78406.93,31.4,-0.75018,0.00037,7.4953]
[1776902621693,36.79,78408.22,31.4,-0.74971,0.00037,7.50289]
[1776902624647,36.79,78407.37,31.4,-0.75003,0.00037,7.49771]
[1776902624714,36.79,78411.68,31.4,-0.74845,0.00037,7.52319]
[1776902626460,36.79,78416.75,31.4,-0.74659,0.00037,7.55295]
[1776902626728,36.79,78418.73,31.4,-0.74586,0.00037,7.56456]
[1776902627735,36.79,78417.61,31.4,-0.74627,0.00037,7.55798]
[1776902629119,36.79,78413.07,31.4,-0.74794,0.00037,7.53127]
[1776902629749,36.79,78415.13,31.4,-0.74718,0.00037,7.54342]
[1776902631763,36.79,78414.33,31.4,-0.74748,0.00037,7.53872]
[1776902633777,36.79,78413.32,31.4,-0.74785,0.00037,7.53279]
[1776902634784,36.79,78413.98,31.4,-0.74761,0.00037,7.53669]
[1776902635791,36.79,78415.45,31.4,-0.74706,0.00037,7.54535]
[1776902636798,36.79,78416.68,31.4,-0.74661,0.00037,7.55258]
[1776902637805,36.79,78415.89,31.4,-0.7469,0.00037,7.54793]
[1776902641140,36.79,78415.93,31.4,-0.74689,0.00037,7.54817]
[1776902641214,36.79,78417.47,31.4,-0.74632,0.00037,7.55721]
[1776902641833,36.79,78425.08,31.4,-0.7435,0.00037,7.60169]
[1776902643592,36.79,78425.08,31.4,-0.7435,0.00037,7.60169]
[1776902643847,36.79,78420.48,31.4,-0.74522,0.00037,7.57472]
[1776902644854,36.79,78417.9,31.4,-0.74617,0.00037,7.55958]
[1776902645861,36.79,78416.58,31.4,-0.74666,0.00037,7.55182]
[1776902648529,36.79,78417.35,31.4,-0.74637,0.00037,7.55633]
[1776902648882,36.79,78421.0,31.4,-0.74503,0.00037,7.57771]
[1776902653916,36.79,78422.02,31.4,-0.74466,0.00037,7.58352]
[1776902654924,36.79,78420.14,31.4,-0.74536,0.00037,7.57249]
[1776902655931,36.79,78419.16,31.4,-0.74572,0.00037,7.56673]
[1776902656938,36.79,78420.87,31.4,-0.74509,0.00037,7.57672]
[1776902658952,36.78,78421.55,31.4,-0.74484,0.00037,7.58064]
[1776902660966,36.78,78422.35,31.4,-0.74455,0.00037,7.58525]
[1776902662338,36.78,78425.14,31.4,-0.74352,0.00037,7.60144]
[1776902664995,36.78,78422.39,31.4,-0.74455,0.00037,7.58529]
[1776902667842,36.78,78422.65,31.4,-0.74446,0.00037,7.58674]
[1776902668019,36.78,78410.17,31.4,-0.74906,0.00037,7.51338]
[1776902668959,36.78,78410.17,31.4,-0.74906,0.00037,7.51338]
[1776902669025,36.78,78405.85,31.4,-0.75064,0.00037,7.48774]
[1776902670033,36.78,78405.28,31.4,-0.75086,0.00037,7.48423]
[1776902670838,36.78,78405.28,31.4,-0.75086,0.00037,7.48423]
[1776902671040,36.78,78399.79,31.4,-0.7531,0.00036,7.43988]
[1776902672037,36.78,78399.79,31.4,-0.7531,0.00036,7.43988]
[1776902672047,36.78,78397.48,31.4,-0.75395,0.00036,7.42598]
[1776902673055,36.78,78399.55,31.4,-0.7532,0.00036,7.43827]
[1776902675235,36.77,78398.39,31.4,-0.75363,0.00036,7.43117]
[1776902677083,36.77,78397.21,31.4,-0.75407,0.00036,7.42395]
[1776902678090,36.77,78397.94,31.4,-0.75381,0.00036,7.42824]
[1776902679097,36.77,78400.65,31.4,-0.75283,0.00036,7.44435]
[1776902680104,36.77,78399.28,31.4,-0.75333,0.00036,7.4361]
[1776902682118,36.77,78397.63,31.4,-0.75395,0.00036,7.42606]
[1776902683125,36.77,78398.16,31.4,-0.75376,0.00036,7.42914]
[1776902684132,36.77,78399.39,31.4,-0.75331,0.00036,7.43642]
[1776902685139,36.77,78398.17,31.4,-0.75376,0.00036,7.42905]
[1776902686146,36.76,78397.67,31.4,-0.75395,0.00036,7.42597]
[1776902687153,36.76,78389.93,31.4,-0.75676,0.00036,7.37944]
[1776902688159,36.76,78388.43,31.4,-0.75731,0.00036,7.37032]
[1776902690174,36.76,78390.25,31.4,-0.75665,0.00036,7.38125]
[1776902691181,36.76,78387.76,31.4,-0.75755,0.00036,7.36623]
[1776902693197,36.76,78384.93,31.4,-0.75858,0.00036,7.3491]
[1776902694203,36.76,78378.79,31.4,-0.76078,0.00036,7.31187]
[1776902695210,36.76,78378.53,31.4,-0.76087,0.00036,7.3103]
[1776902696685,36.76,78378.53,31.4,-0.76087,0.00036,7.3103]
[1776902696727,36.76,78376.23,31.4,-0.7617,0.00036,7.29621]
[1776902697500,36.76,78373.57,31.4,-0.76265,0.00036,7.27997]
[1776902697950,36.76,78373.57,31.4,-0.76265,0.00036,7.27997]
[1776902698232,36.76,78379.03,31.4,-0.7607,0.00036,7.31322]
[1776902699087,36.76,78379.03,31.4,-0.7607,0.00036,7.31322]
[1776902699562,36.76,78382.29,31.4,-0.75954,0.00036,7.33294]
[1776902700246,36.76,78373.17,31.4,-0.7628,0.00036,7.27747]
[1776902701127,36.76,78373.17,31.4,-0.7628,0.00036,7.27747]
[1776902701261,36.76,78373.17,31.4,-0.7628,0.00036,7.27747]
[1776902701728,36.76,78366.49,31.4,-0.76518,0.00035,7.2365]
[1776902702198,36.76,78366.49,31.4,-0.76518,0.00035,7.2365]
[1776902702577,36.76,78344.11,31.4,-0.77305,0.00035,7.09811]
[1776902703272,36.76,78339.5,31.4,-0.77465,0.00035,7.06924]
[1776902704278,36.76,78341.67,31.4,-0.7739,0.00035,7.08273]
[1776902705268,36.76,78341.67,31.4,-0.7739,0.00035,7.08273]
[1776902705297,36.76,78341.67,31.4,-0.7739,0.00035,7.08273]
[1776902706292,36.76,78344.47,31.4,-0.77293,0.00035,7.10025]
[1776902707298,36.76,78347.65,31.4,-0.77181,0.00035,7.12011]
[1776902708305,36.76,78350.3,31.4,-0.77088,0.00035,7.13662]
[1776902709312,36.76,78348.99,31.4,-0.77134,0.00035,7.12852]
[1776902711326,36.76,78349.83,31.4,-0.77105,0.00035,7.13377]
[1776902712334,36.76,78350.77,31.4,-0.77072,0.00035,7.13962]
[1776902713340,36.76,78353.37,31.4,-0.7698,0.00035,7.15575]
[1776902715354,36.76,78351.46,31.4,-0.77047,0.00035,7.14392]
[1776902717369,36.76,78354.55,31.4,-0.76939,0.00035,7.16305]
[1776902718375,36.76,78355.59,31.4,-0.76902,0.00035,7.16949]
[1776902720388,36.76,78353.33,31.4,-0.76982,0.00035,7.15546]
[1776902721397,36.76,78350.81,31.4,-0.7707,0.00035,7.13982]
[1776902722404,36.76,78342.21,31.4,-0.7737,0.00035,7.08631]
[1776902723412,36.76,78340.96,31.4,-0.77414,0.00035,7.07852]
[1776902724420,36.76,78340.66,31.4,-0.77424,0.00035,7.07671]
[1776902725426,36.76,78350.51,31.4,-0.7708,0.00035,7.1381]
[1776902726434,36.76,78352.45,31.4,-0.77012,0.00035,7.15021]
[1776902727441,36.76,78351.96,31.4,-0.77029,0.00035,7.14718]
[1776902728448,36.76,78351.38,31.4,-0.77049,0.00035,7.14358]
[1776902729455,36.76,78347.92,31.4,-0.7717,0.00035,7.1221]
[1776902731469,36.76,78348.53,31.4,-0.77173,0.00035,7.1142]
[1776902732476,36.76,78347.46,31.4,-0.7721,0.00035,7.10758]
[1776902733483,36.76,78346.7,31.4,-0.77236,0.00035,7.10288]
[1776902734490,36.76,78339.58,31.4,-0.77484,0.00035,7.05852]
[1776902735497,36.76,78330.87,31.4,-0.77785,0.00034,7.00397]
[1776902736504,36.77,78327.44,31.4,-0.77901,0.00034,6.98265]
[1776902737511,36.77,78328.67,31.4,-0.77858,0.00034,6.99058]
[1776902739525,36.77,78330.1,31.4,-0.77807,0.00034,6.99991]
[1776902742546,36.77,78335.17,31.4,-0.77631,0.00035,7.032]
[1776902743553,36.77,78336.97,31.4,-0.77568,0.00035,7.04339]
[1776902744560,36.77,78337.72,31.4,-0.77541,0.00035,7.0482]
[1776902745567,36.78,78339.3,31.4,-0.77486,0.00035,7.05818]
[1776902746574,36.78,78337.78,31.4,-0.77538,0.00035,7.04877]
[1776902747287,36.78,78337.78,31.4,-0.77538,0.00035,7.04877]
[1776902747701,36.78,78346.42,31.4,-0.77237,0.00035,7.10277]
[1776902748588,36.78,78350.9,31.4,-0.7708,0.00035,7.13059]
[1776902748941,36.78,78350.9,31.4,-0.7708,0.00035,7.13059]
[1776902749595,36.78,78350.2,31.4,-0.77104,0.00035,7.1263]
[1776902751603,36.78,78350.14,31.4,-0.77106,0.00035,7.12594]
[1776902751611,36.78,78349.17,31.4,-0.7714,0.00035,7.11992]
[1776902751869,36.78,78349.17,31.4,-0.7714,0.00035,7.11992]
[1776902752760,36.78,78349.17,31.4,-0.7714,0.00035,7.11992]
[1776902752759,36.78,78339.11,31.4,-0.77491,0.00035,7.0573]
[1776902753029,36.78,78339.11,31.4,-0.77491,0.00035,7.0573]
[1776902753625,36.78,78339.53,31.4,-0.77475,0.00035,7.06002]
[1776902754632,36.78,78341.49,31.4,-0.77407,0.00035,7.07235]
[1776902755639,36.78,78342.94,31.4,-0.77356,0.00035,7.08147]
[1776902757653,36.78,78343.71,31.4,-0.77328,0.00035,7.08639]
[1776902758660,36.78,78344.57,31.4,-0.77298,0.00035,7.09181]
[1776902759667,36.78,78344.01,31.4,-0.77317,0.00035,7.08838]
[1776902761682,36.78,78343.64,31.4,-0.7733,0.00035,7.08619]
[1776902762690,36.78,78342.33,31.4,-0.77375,0.00035,7.07808]
[1776902764703,36.79,78343.89,31.4,-0.7732,0.00035,7.08794]
[1776902765710,36.79,78346.68,31.4,-0.77222,0.00035,7.10536]
[1776902767724,36.79,78348.35,31.4,-0.77164,0.00035,7.11581]
[1776902768731,36.79,78346.7,31.4,-0.77221,0.00035,7.10558]
[1776902769737,36.79,78347.58,31.4,-0.7719,0.00035,7.11109]
[1776902772273,36.79,78347.71,31.4,-0.77185,0.00035,7.11195]
[1776902772759,36.79,78349.61,31.4,-0.77119,0.00035,7.12378]
[1776902773766,36.79,78356.69,31.4,-0.7687,0.00035,7.16761]
[1776902773933,36.79,78356.69,31.4,-0.7687,0.00035,7.16761]
[1776902775780,36.79,78355.47,31.4,-0.76913,0.00035,7.16001]
[1776902776787,36.79,78357.35,31.4,-0.76847,0.00035,7.17159]
[1776902777795,36.79,78359.83,31.4,-0.7676,0.00035,7.18684]
[1776902778225,36.79,78359.83,31.4,-0.7676,0.00035,7.18684]
[1776902778801,36.79,78367.86,31.4,-0.76476,0.00036,7.23611]
[1776902779261,36.79,78367.86,31.4,-0.76476,0.00036,7.23611]
[1776902779808,36.79,78371.08,31.4,-0.76362,0.00036,7.25581]
[1776902780815,36.79,78369.86,31.4,-0.76405,0.00036,7.24834]
[1776902781198,36.79,78369.86,31.4,-0.76405,0.00036,7.24834]
[1776902782829,36.79,78369.13,31.4,-0.76432,0.00036,7.24374]
[1776902785850,36.78,78364.29,31.4,-0.76606,0.00035,7.21371]
[1776902786857,36.78,78358.45,31.4,-0.76813,0.00035,7.17768]
[1776902788871,36.78,78367.26,31.4,-0.76502,0.00036,7.23176]
[1776902789881,36.78,78369.51,31.4,-0.76422,0.00036,7.24555]
[1776902791895,36.78,78370.08,31.4,-0.76425,0.00036,7.23736]
[1776902792902,36.78,78368.57,31.4,-0.76479,0.00036,7.2281]
[1776902793909,36.78,78367.91,31.4,-0.76503,0.00036,7.22395]
[1776902796931,36.78,78366.68,31.4,-0.76548,0.00036,7.21611]
[1776902797938,36.78,78365.01,31.4,-0.76608,0.00035,7.20576]
[1776902798946,36.77,78364.41,31.4,-0.7663,0.00035,7.20199]
[1776902800960,36.77,78361.53,31.4,-0.76733,0.00035,7.18412]
[1776902801967,36.77,78359.47,31.4,-0.76806,0.00035,7.17136]
[1776902803981,36.77,78364.11,31.4,-0.76642,0.00035,7.19985]
[1776902804988,36.77,78363.5,31.4,-0.76664,0.00035,7.19603]
[1776902805995,36.77,78365.55,31.4,-0.76592,0.00035,7.20856]
[1776902807002,36.77,78370.64,31.4,-0.76412,0.00036,7.23968]
[1776902808012,36.77,78369.62,31.4,-0.76449,0.00036,7.23332]
[1776902809016,36.77,78366.12,31.4,-0.76574,0.00035,7.21175]
[1776902810024,36.77,78366.66,31.4,-0.76555,0.00036,7.21498]
[1776902811030,36.77,78365.37,31.4,-0.76601,0.00035,7.20697]
[1776902815058,36.76,78370.0,31.4,-0.76439,0.00036,7.23506]
[1776902817072,36.76,78369.41,31.4,-0.76461,0.00036,7.23122]
[1776902818079,36.76,78366.62,31.4,-0.76561,0.00036,7.214]
[1776902819195,36.76,78366.62,31.4,-0.76561,0.00036,7.214]
[1776902819297,36.76,78366.37,31.4,-0.7657,0.00036,7.21238]
[1776902824122,36.75,78370.23,31.4,-0.76436,0.00036,7.23561]
[1776902827143,36.75,78372.65,31.4,-0.76351,0.00036,7.25009]
[1776902829157,36.75,78377.18,31.4,-0.76191,0.00036,7.27749]
[1776902830164,36.75,78380.12,31.4,-0.76085,0.00036,7.29535]
[1776902831171,36.75,78378.76,31.4,-0.76135,0.00036,7.28702]
[1776902832177,36.75,78379.42,31.4,-0.76111,0.00036,7.29099]
[1776902833185,36.75,78380.39,31.4,-0.76077,0.00036,7.29683]
[1776902834192,36.75,78380.82,31.4,-0.76062,0.00036,7.29938]
[1776902835199,36.75,78379.25,31.4,-0.76118,0.00036,7.28978]
[1776902836205,36.75,78378.54,31.4,-0.76144,0.00036,7.2854]
[1776902837213,36.75,78374.77,31.4,-0.76279,0.00036,7.26237]
[1776902838220,36.74,78371.89,31.4,-0.76383,0.00036,7.24463]
[1776902843255,36.74,78372.07,31.4,-0.7638,0.00036,7.24512]
[1776902848290,36.73,78368.22,31.4,-0.76521,0.00036,7.22093]
[1776902849296,36.73,78362.11,31.4,-0.76738,0.00035,7.18324]
[1776902850308,36.73,78356.23,31.4,-0.76946,0.00035,7.14685]
[1776902851315,36.73,78351.73,31.4,-0.77129,0.00035,7.10719]
[1776902853329,36.73,78349.93,31.4,-0.77191,0.00035,7.09605]
[1776902856801,36.73,78349.7,31.4,-0.77199,0.00035,7.09471]
[1776902856819,36.73,78349.7,31.4,-0.77199,0.00035,7.09471]
[1776902856835,36.73,78349.7,31.4,-0.77199,0.00035,7.09471]
[1776902856871,36.73,78349.58,31.4,-0.77203,0.00035,7.09405]
[1776902857011,36.73,78349.58,31.4,-0.77203,0.00035,7.09405]
[1776902857800,36.73,78349.58,31.4,-0.77203,0.00035,7.09405]
[1776902857843,36.73,78337.73,31.4,-0.77616,0.00035,7.02002]
[1776902858000,36.73,78337.73,31.4,-0.77616,0.00035,7.02002]
[1776902858075,36.73,78337.73,31.4,-0.77616,0.00035,7.02002]
[1776902858368,36.73,78333.48,31.4,-0.77763,0.00035,6.99334]
[1776902859375,36.74,78335.27,31.4,-0.77699,0.00035,7.00488]
[1776902860382,36.74,78335.12,31.4,-0.77704,0.00035,7.00408]
[1776902861237,36.74,78335.12,31.4,-0.77704,0.00035,7.00408]
[1776902861389,36.74,78336.65,31.4,-0.7765,0.00035,7.01383]
[1776902862396,36.74,78339.59,31.4,-0.77547,0.00035,7.0324]
[1776902863403,36.74,78341.75,31.4,-0.77471,0.00035,7.04603]
[1776902865417,36.74,78337.37,31.4,-0.77622,0.00035,7.0188]
[1776902866424,36.74,78332.15,31.4,-0.77802,0.00035,6.98615]
[1776902868438,36.75,78330.08,31.4,-0.77872,0.00034,6.97346]
[1776902872466,36.75,78328.25,31.4,-0.77933,0.00034,6.96229]
[1776902873472,36.75,78324.43,31.4,-0.78063,0.00034,6.93838]
[1776902878508,36.76,78323.37,31.4,-0.78094,0.00034,6.93259]
[1776902879515,36.76,78324.57,31.4,-0.78052,0.00034,6.94029]
[1776902882536,36.76,78320.91,31.4,-0.78176,0.00034,6.91737]
[1776902883330,36.76,78320.91,31.4,-0.78176,0.00034,6.91737]
[1776902883349,36.76,78320.91,31.4,-0.78176,0.00034,6.91737]
[1776902883878,36.76,78320.91,31.4,-0.78176,0.00034,6.91737]
[1776902883934,36.76,78306.05,31.4,-0.7868,0.00034,6.82307]
[1776902884119,36.76,78306.05,31.4,-0.7868,0.00034,6.82307]
[1776902884549,36.76,78314.59,31.4,-0.78391,0.00034,6.87742]
[1776902885557,36.76,78320.91,31.4,-0.78176,0.00034,6.91751]
[1776902886564,36.76,78327.29,31.4,-0.77956,0.00034,6.95791]
[1776902888577,36.77,78326.02,31.4,-0.77999,0.00034,6.95003]
[1776902889585,36.77,78327.32,31.4,-0.77954,0.00034,6.9583]
[1776902890592,36.77,78328.55,31.4,-0.77912,0.00034,6.96612]
[1776902891258,36.77,78328.55,31.4,-0.77912,0.00034,6.96612]
[1776902891889,36.77,78342.46,31.4,-0.77429,0.00035,7.05353]
[1776902892685,36.77,78342.46,31.4,-0.77429,0.00035,7.05353]
[1776902892729,36.77,78342.46,31.4,-0.77429,0.00035,7.05353]
[1776902892732,36.77,78353.98,31.4,-0.77026,0.00035,7.12527]
[1776902893613,36.77,78358.2,31.4,-0.76877,0.00035,7.15137]
[1776902894620,36.77,78359.96,31.4,-0.76815,0.00035,7.16221]
[1776902895877,36.77,78359.24,31.4,-0.76841,0.00035,7.15769]
[1776902896634,36.77,78359.82,31.4,-0.76821,0.00035,7.16127]
[1776902897641,36.77,78361.12,31.4,-0.76775,0.00035,7.16925]
[1776902900441,36.77,78360.68,31.4,-0.76791,0.00035,7.16644]
[1776902900772,36.77,78360.68,31.4,-0.76791,0.00035,7.16644]
[1776902900820,36.77,78359.07,31.4,-0.76848,0.00035,7.15645]
[1776902901669,36.77,78352.37,31.4,-0.77084,0.00035,7.11494]
[1776902902676,36.77,78346.58,31.4,-0.77287,0.00035,7.07892]
[1776902903683,36.77,78344.15,31.4,-0.77372,0.00035,7.06379]
[1776902904690,36.77,78341.34,31.4,-0.7747,0.00035,7.0463]
[1776902905696,36.77,78340.41,31.4,-0.77502,0.00035,7.04056]
[1776902906650,36.77,78340.41,31.4,-0.77502,0.00035,7.04056]
[1776902906704,36.77,78340.1,31.4,-0.77512,0.00035,7.03871]
[1776902907712,36.77,78335.44,31.4,-0.77673,0.00035,7.00963]
[1776902908805,36.77,78323.28,31.4,-0.78091,0.00034,6.93306]
[1776902909724,36.77,78321.75,31.4,-0.78144,0.00034,6.92328]
[1776902910732,36.77,78322.14,31.4,-0.78131,0.00034,6.92571]
[1776902913753,36.77,78320.38,31.4,-0.78216,0.00034,6.9027]
[1776902915767,36.77,78319.17,31.4,-0.78258,0.00034,6.89504]
[1776902916774,36.77,78317.38,31.4,-0.78318,0.00034,6.8837]
[1776902917759,36.77,78317.38,31.4,-0.78318,0.00034,6.8837]
[1776902917781,36.77,78311.49,31.4,-0.78519,0.00034,6.84631]
[1776902918180,36.77,78311.49,31.4,-0.78519,0.00034,6.84631]
[1776902918357,36.77,78311.49,31.4,-0.78519,0.00034,6.84631]
[1776902918788,36.77,78299.62,31.4,-0.78918,0.00034,6.77059]
[1776902919407,36.77,78299.62,31.4,-0.78918,0.00034,6.77059]
[1776902919795,36.77,78297.89,31.4,-0.78976,0.00033,6.75958]
[1776902920802,36.77,78289.63,31.4,-0.79251,0.00033,6.70673]
[1776902921809,36.77,78284.54,31.4,-0.79418,0.00033,6.67415]
[1776902922816,36.77,78285.96,31.4,-0.7937,0.00033,6.68353]
[1776902924290,36.77,78286.14,31.4,-0.79363,0.00033,6.68497]
[1776902924311,36.77,78286.14,31.4,-0.79363,0.00033,6.68497]
[1776902924830,36.78,78271.36,31.4,-0.79847,0.00033,6.58978]
[1776902925105,36.78,78271.36,31.4,-0.79847,0.00033,6.58978]
[1776902925215,36.78,78271.36,31.4,-0.79847,0.00033,6.58978]
[1776902925636,36.78,78271.36,31.4,-0.79847,0.00033,6.58978]
[1776902925792,36.78,78271.36,31.4,-0.79847,0.00033,6.58978]
[1776902925839,36.78,78264.18,31.4,-0.8008,0.00032,6.54334]
[1776902926845,36.78,78263.98,31.4,-0.80086,0.00032,6.54213]
[1776902928307,36.78,78263.09,31.4,-0.80114,0.00032,6.5365]
[1776902928345,36.78,78263.09,31.4,-0.80114,0.00032,6.5365]
[1776902931879,36.79,78265.67,31.4,-0.80026,0.00032,6.55401]
[1776902932887,36.79,78271.96,31.4,-0.79821,0.00033,6.59492]
[1776902933894,36.79,78273.34,31.4,-0.79776,0.00033,6.60393]
[1776902935911,36.81,78276.36,31.4,-0.79665,0.00033,6.62575]
[1776902936915,36.81,78287.59,31.4,-0.79293,0.00033,6.69839]
[1776902937922,36.84,78290.05,31.4,-0.79194,0.00033,6.71759]
[1776902938929,36.84,78295.51,31.4,-0.79011,0.00033,6.75273]
[1776902939936,36.84,78294.37,31.4,-0.79049,0.00033,6.74556]
[1776902941950,36.84,78290.86,31.4,-0.79164,0.00033,6.72335]
[1776902942603,36.84,78290.86,31.4,-0.79164,0.00033,6.72335]
[1776902942957,36.84,78286.48,31.4,-0.79308,0.00033,6.69541]
[1776902943579,36.84,78286.48,31.4,-0.79308,0.00033,6.69541]
[1776902943964,36.84,78285.89,31.4,-0.79327,0.00033,6.69182]
[1776902944461,36.84,78285.89,31.4,-0.79327,0.00033,6.69182]
[1776902944971,36.84,78278.96,31.4,-0.79554,0.00033,6.64744]
[1776902945978,36.85,78274.9,31.4,-0.79687,0.00033,6.62141]
[1776902946985,36.85,78273.69,31.4,-0.79725,0.00033,6.6138]
[1776902952037,36.85,78272.81,31.4,-0.79752,0.00033,6.60851]
[1776902953029,36.85,78271.15,31.4,-0.79806,0.00033,6.59784]
[1776902958064,36.85,78271.97,31.4,-0.79777,0.00033,6.60345]
[1776902961085,36.86,78264.94,31.4,-0.80004,0.00032,6.55829]
[1776902963099,36.86,78272.81,31.4,-0.79746,0.00033,6.60956]
[1776902968609,36.87,78272.72,31.4,-0.79745,0.00033,6.60981]
[1776902968929,36.87,78272.72,31.4,-0.79745,0.00033,6.60981]
[1776902969002,36.87,78272.72,31.4,-0.79745,0.00033,6.60981]
[1776902969066,36.87,78272.72,31.4,-0.79745,0.00033,6.60981]
[1776902969018,36.87,78271.49,31.4,-0.79785,0.00033,6.60192]
[1776902969214,36.87,78271.49,31.4,-0.79785,0.00033,6.60192]
[1776902970043,36.87,78271.49,31.4,-0.79785,0.00033,6.60192]
[1776902970059,36.87,78254.04,31.4,-0.80349,0.00032,6.48904]
[1776902970340,36.87,78254.04,31.4,-0.80349,0.00032,6.48904]
[1776902970429,36.87,78241.01,31.4,-0.80764,0.00032,6.40415]
[1776902971155,36.87,78238.13,31.4,-0.80879,0.00032,6.37363]
[1776902972163,36.87,78241.37,31.4,-0.80775,0.00032,6.39512]
[1776902973256,36.87,78241.37,31.4,-0.80775,0.00032,6.39512]
[1776902974779,36.88,78235.55,31.4,-0.80956,0.00031,6.35772]
[1776902976190,36.88,78239.16,31.4,-0.80838,0.00032,6.38203]
[1776902977197,36.88,78237.96,31.4,-0.80875,0.00032,6.37452]
[1776902978204,36.89,78231.85,31.4,-0.81065,0.00031,6.3349]
[1776902980218,36.89,78221.0,31.4,-0.81402,0.00031,6.26425]
[1776902981225,36.89,78219.02,31.4,-0.81462,0.00031,6.2514]
[1776902982232,36.89,78225.43,31.4,-0.81262,0.00031,6.29377]
[1776902983239,36.9,78227.3,31.4,-0.81202,0.00031,6.3063]
[1776902984246,36.9,78225.75,31.4,-0.81249,0.00031,6.29641]
[1776902985558,36.9,78225.75,31.4,-0.81249,0.00031,6.29641]
[1776902985647,36.9,78221.62,31.4,-0.81376,0.00031,6.26961]
[1776902987266,36.9,78217.53,31.4,-0.81502,0.00031,6.24305]
[1776902988156,36.9,78217.53,31.4,-0.81502,0.00031,6.24305]
[1776902988169,36.9,78217.53,31.4,-0.81502,0.00031,6.24305]
[1776902988300,36.9,78217.39,31.4,-0.81505,0.00031,6.2423]
[1776902989276,36.9,78217.39,31.4,-0.81505,0.00031,6.2423]
[1776902989757,36.9,78217.39,31.4,-0.81505,0.00031,6.2423]
[1776902989856,36.91,78219.93,31.4,-0.81425,0.00031,6.2593]
[1776902990941,36.91,78219.93,31.4,-0.81425,0.00031,6.2593]
[1776902991310,36.91,78208.93,31.4,-0.81763,0.00031,6.18735]
[1776902992244,36.91,78208.93,31.4,-0.81763,0.00031,6.18735]
[1776902992397,36.91,78208.93,31.4,-0.81763,0.00031,6.18735]
[1776902992453,36.91,78202.23,31.4,-0.81966,0.0003,6.1435]
[1776902993323,36.91,78200.84,31.4,-0.82007,0.0003,6.13465]
[1776902996344,36.92,78199.75,31.4,-0.82036,0.0003,6.1284]
[1776902997351,36.92,78198.34,31.4,-0.82077,0.0003,6.11943]
[1776902998753,36.92,78198.34,31.4,-0.82077,0.0003,6.11943]
[1776902998852,36.92,78198.34,31.4,-0.82077,0.0003,6.11943]
[1776902998947,36.92,78195.41,31.4,-0.82164,0.0003,6.10046]
[1776902999937,36.92,78195.41,31.4,-0.82164,0.0003,6.10046]
[1776902999963,36.93,78187.07,31.4,-0.82412,0.0003,6.04625]
[1776903000445,36.93,78187.07,31.4,-0.82412,0.0003,6.04625]
[1776903000953,36.93,78187.07,31.4,-0.82412,0.0003,6.04625]
[1776903000971,36.93,78183.38,31.4,-0.82522,0.0003,6.0219]
[1776903001934,36.93,78183.38,31.4,-0.82522,0.0003,6.0219]
[1776903002028,36.93,78183.38,31.4,-0.82522,0.0003,6.0219]
[1776903002029,36.93,78183.38,31.4,-0.82522,0.0003,6.0219]
[1776903002043,36.93,78183.38,31.4,-0.82522,0.0003,6.0219]
[1776903002054,36.93,78166.87,31.4,-0.83009,0.00029,5.91309]
[1776903002715,36.93,78160.81,31.4,-0.83185,0.00029,5.87323]
[1776903003399,36.93,78177.3,31.4,-0.82698,0.0003,5.98275]
[1776903005116,36.93,78177.3,31.4,-0.82698,0.0003,5.98275]
[1776903004406,36.94,78178.66,31.4,-0.82656,0.0003,5.99207]
[1776903005974,36.94,78166.22,31.4,-0.8302,0.00029,5.91043]
[1776903006779,36.94,78160.02,31.4,-0.83201,0.00029,5.86943]
[1776903007924,36.94,78158.87,31.4,-0.83233,0.00029,5.86211]
[1776903009748,36.95,78161.06,31.4,-0.83167,0.00029,5.87721]
[1776903010773,36.95,78166.34,31.4,-0.83012,0.00029,5.91241]
[1776903011455,36.95,78158.75,31.4,-0.83232,0.00029,5.86246]
[1776903013474,36.95,78165.93,31.4,-0.8302,0.00029,5.91054]
[1776903014806,36.96,78159.68,31.4,-0.83201,0.00029,5.86946]
[1776903015488,36.96,78158.52,31.4,-0.83233,0.00029,5.86208]
[1776903016951,36.96,78158.52,31.4,-0.83233,0.00029,5.86208]
[1776903019739,36.96,78158.96,31.4,-0.83217,0.00029,5.86589]
[1776903020527,36.97,78156.18,31.4,-0.83295,0.00029,5.8481]
[1776903021533,36.97,78154.52,31.4,-0.83341,0.00029,5.83745]
[1776903022541,36.97,78156.18,31.4,-0.83292,0.00029,5.84876]
[1776903023790,36.97,78156.18,31.4,-0.83292,0.00029,5.84876]
[1776903023809,36.98,78155.01,31.4,-0.83324,0.00029,5.84135]
[1776903024554,36.98,78156.29,31.4,-0.83286,0.00029,5.85014]
[1776903027577,36.98,78157.32,31.4,-0.83252,0.00029,5.85792]
[1776903029591,36.99,78151.79,31.4,-0.83409,0.00029,5.82198]
[1776903030922,36.99,78153.34,31.4,-0.83362,0.00029,5.83258]
[1776903031605,36.99,78153.9,31.4,-0.83371,0.00029,5.82453]
[1776903032612,36.99,78157.16,31.4,-0.83275,0.00029,5.8464]
[1776903033619,37.0,78158.26,31.4,-0.83242,0.00029,5.85399]
[1776903035633,37.0,78159.52,31.4,-0.83202,0.00029,5.86292]
[1776903038653,37.01,78162.6,31.4,-0.83109,0.00029,5.88413]
[1776903039661,37.01,78152.18,31.4,-0.8341,0.00029,5.81557]
[1776903040668,37.01,78149.4,31.4,-0.83488,0.00029,5.79756]
[1776903041983,37.01,78147.85,31.4,-0.83531,0.00029,5.7877]
[1776903042682,37.02,78139.28,31.4,-0.83774,0.00028,5.73146]
[1776903044137,37.02,78139.28,31.4,-0.83774,0.00028,5.73146]
[1776903043688,37.05,78136.65,31.4,-0.83828,0.00028,5.71876]
[1776903045234,37.05,78136.65,31.4,-0.83828,0.00028,5.71876]
[1776903045262,37.05,78136.65,31.4,-0.83828,0.00028,5.71876]
[1776903045271,37.05,78136.65,31.4,-0.83828,0.00028,5.71876]
[1776903044697,37.05,78116.01,31.4,-0.84404,0.00028,5.58296]
[1776903045571,37.05,78116.01,31.4,-0.84404,0.00028,5.58296]
[1776903045708,37.05,78103.78,31.4,-0.8474,0.00027,5.50224]
[1776903046720,37.05,78100.07,31.4,-0.8484,0.00027,5.47812]
[1776903047726,37.09,78100.38,31.4,-0.84807,0.00027,5.48607]
[1776903048263,37.09,78100.38,31.4,-0.84807,0.00027,5.48607]
[1776903048331,37.09,78100.38,31.4,-0.84807,0.00027,5.48607]
[1776903049626,37.09,78099.71,31.4,-0.84823,0.00027,5.48204]
[1776903049740,37.09,78107.01,31.4,-0.84623,0.00027,5.53053]
[1776903050753,37.09,78107.01,31.4,-0.84623,0.00027,5.53053]
[1776903050832,37.13,78112.84,31.4,-0.84437,0.00028,5.575]
[1776903052201,37.17,78114.7,31.4,-0.84363,0.00028,5.59251]
[1776903052761,37.17,78113.68,31.4,-0.8439,0.00028,5.58627]
[1776903056789,37.21,78118.45,31.4,-0.84233,0.00028,5.62351]
[1776903057795,37.24,78116.68,31.4,-0.84263,0.00028,5.61622]
[1776903058803,37.24,78119.55,31.4,-0.84182,0.00028,5.63546]
[1776903061185,37.27,78119.01,31.4,-0.8418,0.00028,5.63594]
[1776903060817,37.27,78123.18,31.4,-0.84062,0.00028,5.66369]
[1776903061825,37.27,78125.47,31.4,-0.83996,0.00028,5.6791]
[1776903062832,37.28,78123.43,31.4,-0.8405,0.00028,5.66655]
[1776903063813,37.28,78123.43,31.4,-0.8405,0.00028,5.66655]
[1776903063998,37.28,78123.43,31.4,-0.8405,0.00028,5.66655]
[1776903064077,37.28,78113.36,31.4,-0.84328,0.00028,5.60082]
[1776903064364,37.28,78113.36,31.4,-0.84328,0.00028,5.60082]
[1776903064858,37.29,78098.02,31.4,-0.84739,0.00027,5.50224]
[1776903065680,37.29,78098.02,31.4,-0.84739,0.00027,5.50224]
[1776903065863,37.29,78085.75,31.4,-0.85069,0.00027,5.42185]
[1776903066606,37.29,78085.75,31.4,-0.85069,0.00027,5.42185]
[1776903066871,37.34,78088.45,31.4,-0.84963,0.00027,5.44774]
[1776903067878,37.37,78092.98,31.4,-0.84824,0.00027,5.48138]
[1776903068944,37.37,78092.98,31.4,-0.84824,0.00027,5.48138]
[1776903068948,37.37,78092.98,31.4,-0.84824,0.00027,5.48138]
[1776903068964,37.37,78096.21,31.4,-0.84736,0.00027,5.50286]
[1776903072915,37.38,78097.66,31.4,-0.84691,0.00027,5.51363]
[1776903078052,37.39,78097.96,31.4,-0.84678,0.00027,5.51682]
[1776903078400,37.39,78097.21,31.4,-0.84697,0.00027,5.51222]
[1776903078957,37.39,78093.92,31.4,-0.84784,0.00027,5.49101]
[1776903079964,37.39,78092.78,31.4,-0.84814,0.00027,5.4839]
[1776903081978,37.4,78091.75,31.4,-0.84839,0.00027,5.47787]
[1776903082432,37.4,78091.75,31.4,-0.84839,0.00027,5.47787]
[1776903082549,37.4,78091.75,31.4,-0.84839,0.00027,5.47787]
[1776903082801,37.4,78091.75,31.4,-0.84839,0.00027,5.47787]
[1776903083443,37.4,78090.97,31.4,-0.84858,0.00027,5.47312]
[1776903085333,37.4,78090.72,31.4,-0.84862,0.00027,5.47222]
[1776903086007,37.41,78082.3,31.4,-0.85085,0.00027,5.4176]
[1776903088022,37.41,78085.42,31.4,-0.84999,0.00027,5.43884]
[1776903089029,37.41,78091.04,31.4,-0.84846,0.00027,5.47595]
[1776903092050,37.42,78086.14,31.4,-0.84999,0.00027,5.43294]
[1776903093057,37.42,78083.29,31.4,-0.85074,0.00027,5.41475]
[1776903094064,37.43,78082.07,31.4,-0.85104,0.00027,5.40722]
[1776903099099,37.44,78083.78,31.4,-0.8505,0.00027,5.42058]
[1776903100106,37.44,78081.72,31.4,-0.85103,0.00027,5.40757]
[1776903101113,37.45,78080.01,31.4,-0.85146,0.00027,5.39687]
[1776903102119,37.45,78082.14,31.4,-0.85088,0.00027,5.41121]
[1776903103127,37.45,78084.01,31.4,-0.85036,0.00027,5.42384]
[1776903104134,37.45,78082.92,31.4,-0.85064,0.00027,5.41715]
[1776903109169,37.47,78081.14,31.4,-0.85102,0.00027,5.40766]
[1776903112391,37.48,78080.72,31.4,-0.85108,0.00027,5.40623]
[1776903112609,37.48,78080.72,31.4,-0.85108,0.00027,5.40623]
[1776903113232,37.48,78080.72,31.4,-0.85108,0.00027,5.40623]
[1776903113197,37.48,78070.72,31.4,-0.8537,0.00026,5.34156]
[1776903113577,37.48,78070.72,31.4,-0.8537,0.00026,5.34156]
[1776903114204,37.48,78068.12,31.4,-0.85436,0.00026,5.32518]
[1776903115210,37.49,78075.95,31.4,-0.85228,0.00026,5.37669]
[1776903116218,37.49,78081.66,31.4,-0.85075,0.00027,5.41435]
[1776903116577,37.49,78081.66,31.4,-0.85075,0.00027,5.41435]
[1776903118231,37.49,78083.9,31.4,-0.85012,0.00027,5.42978]
[1776903121253,37.5,78081.06,31.4,-0.85082,0.00027,5.4125]
[1776903122260,37.5,78073.57,31.4,-0.8528,0.00026,5.364]
[1776903123267,37.51,78071.37,31.4,-0.85336,0.00026,5.35]
[1776903125282,37.51,78075.15,31.4,-0.85234,0.00026,5.37525]
[1776903126289,37.53,78076.96,31.4,-0.85174,0.00026,5.38997]
[1776903127486,37.53,78076.96,31.4,-0.85174,0.00026,5.38997]
[1776903129241,37.55,78069.12,31.4,-0.85367,0.00026,5.34235]
[1776903129310,37.55,78065.23,31.4,-0.85469,0.00026,5.31709]
[1776903131498,37.55,78064.3,31.4,-0.85491,0.00026,5.31142]
[1776903131530,37.55,78062.9,31.4,-0.85526,0.00026,5.30272]
[1776903132332,37.56,78061.46,31.4,-0.85562,0.00026,5.29377]
[1776903134181,37.56,78061.46,31.4,-0.85562,0.00026,5.29377]
[1776903134310,37.56,78061.46,31.4,-0.85562,0.00026,5.29377]
[1776903134571,37.56,78061.64,31.4,-0.85554,0.00026,5.29575]
[1776903134893,37.56,78061.64,31.4,-0.85554,0.00026,5.29575]
[1776903134982,37.56,78053.45,31.4,-0.85766,0.00026,5.24266]
[1776903135602,37.56,78053.45,31.4,-0.85766,0.00026,5.24266]
[1776903135655,37.56,78053.45,31.4,-0.85766,0.00026,5.24266]
[1776903135695,37.56,78049.39,31.4,-0.85868,0.00026,5.21685]
[1776903136521,37.56,78049.39,31.4,-0.85868,0.00026,5.21685]
[1776903136547,37.56,78049.39,31.4,-0.85868,0.00026,5.21685]
[1776903137063,37.56,78049.39,31.4,-0.85868,0.00026,5.21685]
[1776903137132,37.6,78041.41,31.4,-0.86047,0.00025,5.17126]
[1776903137622,37.6,78041.41,31.4,-0.86047,0.00025,5.17126]
[1776903137759,37.6,78041.41,31.4,-0.86047,0.00025,5.17126]
[1776903137843,37.6,78034.54,31.4,-0.86221,0.00025,5.12692]
[1776903138313,37.6,78034.54,31.4,-0.86221,0.00025,5.12692]
[1776903141408,37.72,78029.74,31.4,-0.86267,0.00025,5.11501]
[1776903142414,37.74,78024.58,31.4,-0.86381,0.00025,5.08562]
[1776903143421,37.77,78029.5,31.4,-0.86242,0.00025,5.12134]
[1776903144359,37.77,78029.5,31.4,-0.86242,0.00025,5.12134]
[1776903145436,37.77,78024.2,31.4,-0.86372,0.00025,5.08781]
[1776903148407,37.82,78023.37,31.4,-0.86361,0.00025,5.0906]
[1776903149304,37.82,78023.37,31.4,-0.86361,0.00025,5.0906]
[1776903149463,37.87,78019.11,31.4,-0.86436,0.00025,5.07121]
[1776903150994,37.87,78019.11,31.4,-0.86436,0.00025,5.07121]
[1776903151041,37.87,78016.05,31.4,-0.86535,0.00025,5.03998]
[1776903151676,37.87,78016.05,31.4,-0.86535,0.00025,5.03998]
[1776903151778,37.87,78020.76,31.4,-0.86419,0.00025,5.07008]
[1776903152483,37.89,78024.81,31.4,-0.86302,0.00025,5.10016]
[1776903153491,37.92,78026.61,31.4,-0.86243,0.00025,5.11539]
[1776903155505,37.94,78018.15,31.4,-0.86439,0.00025,5.06493]
[1776903156512,37.94,78017.12,31.4,-0.86463,0.00025,5.05852]
[1776903157519,37.94,78019.12,31.4,-0.86413,0.00025,5.07146]
[1776903159846,37.94,78019.08,31.4,-0.86414,0.00025,5.07136]
[1776903159855,37.94,78020.33,31.4,-0.86382,0.00025,5.07949]
[1776903160903,37.97,78022.96,31.4,-0.86302,0.00025,5.10023]
[1776903161729,37.99,78020.7,31.4,-0.86343,0.00025,5.08944]
[1776903163327,37.99,78020.7,31.4,-0.86343,0.00025,5.08944]
[1776903162557,37.99,78017.3,31.4,-0.86427,0.00025,5.06788]
[1776903163564,37.99,78015.47,31.4,-0.86471,0.00025,5.05638]
[1776903165272,37.99,78015.47,31.4,-0.86471,0.00025,5.05638]
[1776903165446,37.99,78015.95,31.4,-0.86459,0.00025,5.05961]
[1776903165578,37.99,78018.44,31.4,-0.86397,0.00025,5.07565]
[1776903166586,38.02,78019.92,31.4,-0.86345,0.00025,5.08902]
[1776903167593,38.04,78024.66,31.4,-0.86212,0.00025,5.12295]
[1776903168600,38.06,78026.36,31.4,-0.86157,0.00025,5.137]
[1776903170197,38.08,78023.99,31.4,-0.86204,0.00025,5.12495]
[1776903170805,38.08,78011.37,31.4,-0.86516,0.00024,5.04467]
[1776903172358,38.08,78010.14,31.4,-0.86545,0.00024,5.03722]
[1776903173635,38.08,78008.87,31.4,-0.86575,0.00024,5.02934]
[1776903176656,38.09,78007.54,31.4,-0.86605,0.00024,5.0215]
[1776903177663,38.09,78005.84,31.4,-0.86646,0.00024,5.01093]
[1776903178670,38.09,78008.43,31.4,-0.86582,0.00024,5.02759]
[1776903179407,38.09,78008.43,31.4,-0.86582,0.00024,5.02759]
[1776903179492,38.09,78008.43,31.4,-0.86582,0.00024,5.02759]
[1776903180016,38.09,78008.43,31.4,-0.86582,0.00024,5.02759]
[1776903180454,38.09,78008.43,31.4,-0.86582,0.00024,5.02759]
[1776903180034,38.09,77996.52,31.4,-0.8687,0.00024,4.9523]
[1776903180655,38.09,77996.52,31.4,-0.8687,0.00024,4.9523]
[1776903181169,38.09,77982.5,31.4,-0.87201,0.00024,4.8645]
[1776903181692,38.09,77977.89,31.4,-0.8731,0.00023,4.83546]
[1776903182699,38.1,77980.0,31.4,-0.87258,0.00024,4.84922]
[1776903183875,38.1,77980.0,31.4,-0.87258,0.00024,4.84922]
[1776903183931,38.1,77983.24,31.4,-0.8718,0.00024,4.87009]
[1776903184713,38.1,77981.23,31.4,-0.87226,0.00024,4.85785]
[1776903186534,38.11,77981.69,31.4,-0.87213,0.00024,4.86119]
[1776903187749,38.11,77982.3,31.4,-0.87197,0.00024,4.86547]
[1776903188086,38.11,77982.3,31.4,-0.87197,0.00024,4.86547]
[1776903188135,38.11,77984.19,31.4,-0.87151,0.00024,4.87782]
[1776903189758,38.12,77975.06,31.4,-0.87363,0.00023,4.82118]
[1776903190765,38.12,77973.46,31.4,-0.87398,0.00023,4.81162]
[1776903191803,38.12,77973.46,31.4,-0.87398,0.00023,4.81162]
[1776903192779,38.12,77974.82,31.4,-0.87363,0.00023,4.82118]
[1776903193786,38.13,77973.42,31.4,-0.87394,0.00023,4.81288]
[1776903196807,38.14,77971.77,31.4,-0.87427,0.00023,4.80379]
[1776903197818,38.14,77969.12,31.4,-0.87488,0.00023,4.78742]
[1776903199101,38.14,77969.12,31.4,-0.87488,0.00023,4.78742]
[1776903199170,38.15,77977.74,31.4,-0.87276,0.00024,4.84442]
[1776903199832,38.15,77992.98,31.4,-0.86914,0.00024,4.94044]
[1776903201124,38.16,77991.91,31.4,-0.86937,0.00024,4.93446]
[1776903201846,38.16,77988.06,31.4,-0.87029,0.00024,4.91017]
[1776903202861,38.16,77983.85,31.4,-0.87127,0.00024,4.88397]
[1776903203654,38.16,77983.85,31.4,-0.87127,0.00024,4.88397]
[1776903203868,38.16,77994.58,31.4,-0.8687,0.00024,4.95201]
[1776903204875,38.17,77993.23,31.4,-0.86901,0.00024,4.94388]
[1776903205626,38.17,77993.23,31.4,-0.86901,0.00024,4.94388]
[1776903205882,38.17,77990.44,31.4,-0.86967,0.00024,4.92658]
[1776903207040,38.17,77990.44,31.4,-0.86967,0.00024,4.92658]
[1776903207084,38.17,77995.9,31.4,-0.86833,0.00024,4.9617]
[1776903207897,38.17,78001.46,31.4,-0.86699,0.00024,4.99685]
[1776903208903,38.17,77997.52,31.4,-0.86793,0.00024,4.97222]
[1776903209910,38.17,78002.54,31.4,-0.86671,0.00024,5.00421]
[1776903212931,38.18,77997.01,31.4,-0.86828,0.00024,4.95793]
[1776903213666,38.18,77997.01,31.4,-0.86828,0.00024,4.95793]
[1776903213938,38.18,77988.29,31.4,-0.87035,0.00024,4.90317]
[1776903215952,38.18,77983.4,31.4,-0.87149,0.00024,4.87304]
[1776903217226,38.18,77983.4,31.4,-0.87149,0.00024,4.87304]
[1776903217230,38.19,77977.47,31.4,-0.87286,0.00023,4.83655]
[1776903217966,38.19,77975.27,31.4,-0.87337,0.00023,4.82273]
[1776903218973,38.19,77970.65,31.4,-0.87444,0.00023,4.79423]
[1776903219980,38.19,77968.59,31.4,-0.87491,0.00023,4.78156]
[1776903222375,38.2,77968.44,31.4,-0.87492,0.00023,4.78119]
[1776903221997,38.2,77970.67,31.4,-0.8744,0.00023,4.79516]
[1776903223003,38.2,77973.77,31.4,-0.87366,0.00023,4.81516]
[1776903224023,38.2,77970.78,31.4,-0.87435,0.00023,4.79667]
[1776903225911,38.2,77970.37,31.4,-0.87443,0.00023,4.79437]
[1776903226029,38.21,77962.06,31.4,-0.87634,0.00023,4.74266]
[1776903227036,38.21,77963.41,31.4,-0.87602,0.00023,4.75145]
[1776903228381,38.21,77963.41,31.4,-0.87602,0.00023,4.75145]
[1776903228408,38.21,77961.13,31.4,-0.87653,0.00023,4.73755]
[1776903228860,38.21,77961.13,31.4,-0.87653,0.00023,4.73755]
[1776903229050,38.21,77956.12,31.4,-0.87767,0.00023,4.70665]
[1776903229980,38.21,77956.12,31.4,-0.87767,0.00023,4.70665]
[1776903230117,38.21,77956.12,31.4,-0.87767,0.00023,4.70665]
[1776903230166,38.21,77951.93,31.4,-0.87862,0.00023,4.68055]
[1776903231064,38.22,77955.79,31.4,-0.8777,0.00023,4.70579]
[1776903232079,38.24,77963.91,31.4,-0.87567,0.00023,4.7608]
[1776903233083,38.25,77958.77,31.4,-0.87684,0.00023,4.72911]
[1776903233559,38.25,77958.77,31.4,-0.87684,0.00023,4.72911]
[1776903236108,38.25,77956.19,31.4,-0.87739,0.00023,4.71416]
[1776903237115,38.25,77957.14,31.4,-0.87717,0.00023,4.72018]
[1776903238122,38.26,77959.74,31.4,-0.87656,0.00023,4.73677]
[1776903239129,38.26,77957.33,31.4,-0.8771,0.00023,4.7221]
[1776903241143,38.26,77956.2,31.4,-0.87734,0.00023,4.71552]
[1776903242150,38.26,77946.9,31.4,-0.87945,0.00023,4.65778]
[1776903243157,38.26,77948.41,31.4,-0.8791,0.00023,4.66734]
[1776903244164,38.26,77952.24,31.4,-0.87823,0.00023,4.69131]
[1776903245171,38.26,77954.54,31.4,-0.8777,0.00023,4.70575]
[1776903246177,38.27,77964.11,31.4,-0.8755,0.00023,4.76553]
[1776903247185,38.27,77963.49,31.4,-0.87564,0.00023,4.76168]
[1776903248191,38.27,77960.58,31.4,-0.87631,0.00023,4.74355]
[1776903249198,38.27,77958.81,31.4,-0.87671,0.00023,4.73257]
[1776903250206,38.27,77957.41,31.4,-0.87703,0.00023,4.72391]
[1776903251213,38.27,77962.08,31.4,-0.87596,0.00023,4.75311]
[1776903253227,38.27,77964.65,31.4,-0.87534,0.00023,4.76974]
[1776903254966,38.27,77965.01,31.4,-0.87525,0.00023,4.77226]
[1776903255241,38.27,77972.54,31.4,-0.87349,0.00023,4.81961]
[1776903257256,38.28,77975.73,31.4,-0.87272,0.00023,4.84]
[1776903258151,38.28,77975.73,31.4,-0.87272,0.00023,4.84]
[1776903258267,38.28,77981.71,31.4,-0.87131,0.00024,4.87767]
[1776903258581,38.28,77981.71,31.4,-0.87131,0.00024,4.87767]
[1776903259385,38.28,77981.71,31.4,-0.87131,0.00024,4.87767]
[1776903259271,38.28,77984.82,31.4,-0.87057,0.00024,4.89732]
[1776903260451,38.28,77984.82,31.4,-0.87057,0.00024,4.89732]
[1776903260455,38.28,77985.93,31.4,-0.8703,0.00024,4.90438]
[1776903261368,38.28,77985.93,31.4,-0.8703,0.00024,4.90438]
[1776903261450,38.28,77983.53,31.4,-0.87087,0.00024,4.88938]
[1776903262292,38.28,77974.17,31.4,-0.87307,0.00023,4.83076]
[1776903263298,38.28,77973.17,31.4,-0.8733,0.00023,4.82467]
[1776903268334,38.28,77970.81,31.4,-0.87382,0.00023,4.81059]
[1776903270353,38.28,77973.3,31.4,-0.87324,0.00023,4.82608]
[1776903271360,38.28,77973.64,31.4,-0.87342,0.00023,4.81613]
[1776903276395,38.28,77966.68,31.4,-0.87506,0.00023,4.77231]
[1776903277402,38.28,77961.93,31.4,-0.87615,0.00023,4.74267]
[1776903278083,38.28,77961.93,31.4,-0.87615,0.00023,4.74267]
[1776903278408,38.28,77958.72,31.4,-0.87689,0.00023,4.7227]
[1776903279416,38.28,77953.95,31.4,-0.87798,0.00023,4.69309]
[1776903279491,38.28,77953.95,31.4,-0.87798,0.00023,4.69309]
[1776903279617,38.28,77953.95,31.4,-0.87798,0.00023,4.69309]
[1776903280423,38.28,77948.42,31.4,-0.87923,0.00023,4.65885]
[1776903280746,38.28,77948.42,31.4,-0.87923,0.00023,4.65885]
[1776903280829,38.28,77948.42,31.4,-0.87923,0.00023,4.65885]
[1776903281430,38.28,77940.94,31.4,-0.88091,0.00022,4.61265]
[1776903282437,38.29,77939.6,31.4,-0.8812,0.00022,4.6046]
[1776903283444,38.29,77936.27,31.4,-0.88194,0.00022,4.58426]
[1776903285458,38.29,77938.46,31.4,-0.88143,0.00022,4.59834]
[1776903286465,38.29,77943.58,31.4,-0.88027,0.00022,4.63029]
[1776903289486,38.3,77944.66,31.4,-0.88,0.00023,4.6376]
[1776903292507,38.3,77946.07,31.4,-0.87966,0.00023,4.64693]
[1776903294521,38.3,77944.51,31.4,-0.88,0.00023,4.63764]
[1776903296535,38.3,77942.22,31.4,-0.8805,0.00022,4.62386]
[1776903298360,38.31,77937.28,31.4,-0.88159,0.00022,4.59379]
[1776903298675,38.31,77937.28,31.4,-0.88159,0.00022,4.59379]
[1776903299407,38.31,77934.18,31.4,-0.88228,0.00022,4.57463]
[1776903299874,38.31,77934.18,31.4,-0.88228,0.00022,4.57463]
[1776903299976,38.31,77924.58,31.4,-0.8844,0.00022,4.5155]
[1776903301494,38.31,77924.58,31.4,-0.8844,0.00022,4.5155]
[1776903301361,38.31,77919.92,31.4,-0.88538,0.00022,4.48799]
[1776903302020,38.31,77917.76,31.4,-0.88585,0.00022,4.47474]
[1776903302585,38.31,77898.42,31.4,-0.89,0.00021,4.35684]
[1776903303591,38.31,77901.15,31.4,-0.88941,0.00021,4.37373]
[1776903304599,38.35,77902.46,31.4,-0.88892,0.00021,4.38755]
[1776903305606,38.38,77899.37,31.4,-0.88938,0.00021,4.37438]
[1776903306613,38.42,77896.52,31.4,-0.88978,0.00021,4.36286]
[1776903308042,38.42,77896.52,31.4,-0.88978,0.00021,4.36286]
[1776903308141,38.42,77896.52,31.4,-0.88978,0.00021,4.36286]
[1776903308183,38.48,77892.9,31.4,-0.89012,0.00021,4.35297]
[1776903308860,38.48,77892.9,31.4,-0.89012,0.00021,4.35297]
[1776903309255,38.48,77892.9,31.4,-0.89012,0.00021,4.35297]
[1776903309325,38.49,77889.52,31.4,-0.89082,0.00021,4.33286]
[1776903310128,38.49,77889.52,31.4,-0.89082,0.00021,4.33286]
[1776903310176,38.49,77879.4,31.4,-0.89292,0.00021,4.27232]
[1776903310941,38.49,77879.4,31.4,-0.89292,0.00021,4.27232]
[1776903310979,38.49,77877.03,31.4,-0.89341,0.00021,4.25809]
[1776903312034,38.49,77877.03,31.4,-0.89341,0.00021,4.25809]
[1776903312103,38.53,77875.18,31.4,-0.89353,0.00021,4.25441]
[1776903312655,38.53,77871.98,31.4,-0.89418,0.0002,4.23539]
[1776903313897,38.53,77871.98,31.4,-0.89418,0.0002,4.23539]
[1776903313966,38.53,77868.35,31.4,-0.89492,0.0002,4.21386]
[1776903314669,38.53,77870.15,31.4,-0.89455,0.0002,4.22481]
[1776903319247,38.54,77870.72,31.4,-0.89441,0.0002,4.22875]
[1776903320628,38.54,77869.78,31.4,-0.89458,0.0002,4.22365]
[1776903321432,38.54,77869.78,31.4,-0.89458,0.0002,4.22365]
[1776903321496,38.54,77854.89,31.4,-0.89758,0.0002,4.13534]
[1776903321830,38.54,77854.89,31.4,-0.89758,0.0002,4.13534]
[1776903322514,38.54,77854.89,31.4,-0.89758,0.0002,4.13534]
[1776903321928,38.54,77849.03,31.4,-0.89875,0.0002,4.10066]
[1776903322727,38.54,77850.2,31.4,-0.89851,0.0002,4.10794]
[1776903323737,38.55,77852.64,31.4,-0.89801,0.0002,4.12272]
[1776903324741,38.55,77851.09,31.4,-0.89831,0.0002,4.11388]
[1776903326120,38.55,77851.09,31.4,-0.89831,0.0002,4.11388]
[1776903326124,38.55,77846.92,31.4,-0.89911,0.0002,4.08996]
[1776903326968,38.55,77843.8,31.4,-0.89973,0.0002,4.07156]
[1776903327763,38.56,77844.69,31.4,-0.89954,0.0002,4.07721]
[1776903328769,38.56,77847.26,31.4,-0.89902,0.0002,4.09276]
[1776903329776,38.6,77846.36,31.4,-0.89896,0.0002,4.0944]
[1776903331152,38.6,77843.53,31.4,-0.89974,0.0002,4.06686]
[1776903332342,38.6,77843.53,31.4,-0.89974,0.0002,4.06686]
[1776903332362,38.6,77840.64,31.4,-0.90029,0.0002,4.0503]
[1776903332561,38.6,77840.64,31.4,-0.90029,0.0002,4.0503]
[1776903332692,38.6,77840.64,31.4,-0.90029,0.0002,4.0503]
[1776903332803,38.6,77822.85,31.4,-0.90374,0.00019,3.94635]
[1776903333603,38.6,77822.85,31.4,-0.90374,0.00019,3.94635]
[1776903333806,38.61,77818.27,31.4,-0.90459,0.00019,3.92036]
[1776903336202,38.61,77818.31,31.4,-0.90456,0.00019,3.92122]
[1776903336360,38.61,77818.31,31.4,-0.90456,0.00019,3.92122]
[1776903336447,38.62,77819.44,31.4,-0.90431,0.00019,3.929]
[1776903336827,38.62,77817.03,31.4,-0.90476,0.00019,3.91504]
[1776903337834,38.62,77826.73,31.4,-0.90289,0.00019,3.972]
[1776903338841,38.62,77833.08,31.4,-0.90164,0.00019,4.0096]
[1776903340398,38.62,77833.08,31.4,-0.90164,0.00019,4.0096]
[1776903342869,38.7,77831.0,31.4,-0.90159,0.00019,4.01107]
[1776903343875,38.73,77825.31,31.4,-0.90253,0.00019,3.98261]
[1776903344884,38.73,77819.4,31.4,-0.90365,0.00019,3.94882]
[1776903347151,38.74,77818.91,31.4,-0.90372,0.00019,3.94655]
[1776903347307,38.74,77815.27,31.4,-0.90438,0.00019,3.92665]
[1776903347904,38.74,77812.31,31.4,-0.90494,0.00019,3.90956]
[1776903349918,38.78,77813.32,31.4,-0.90452,0.00019,3.92219]
[1776903351192,38.78,77813.32,31.4,-0.90452,0.00019,3.92219]
[1776903351260,38.79,77810.93,31.4,-0.90493,0.00019,3.90963]
[1776903352218,38.79,77810.93,31.4,-0.90493,0.00019,3.90963]
[1776903352256,38.79,77808.58,31.4,-0.90535,0.00019,3.89674]
[1776903352857,38.79,77808.58,31.4,-0.90535,0.00019,3.89674]
[1776903353950,38.79,77808.19,31.4,-0.90543,0.00019,3.89449]
[1776903354287,38.84,77801.18,31.4,-0.90649,0.00019,3.86187]
[1776903355214,38.84,77801.18,31.4,-0.90649,0.00019,3.86187]
[1776903355273,38.88,77796.6,31.4,-0.9071,0.00019,3.84292]
[1776903356540,38.92,77797.54,31.4,-0.9067,0.00019,3.85527]
[1776903356967,38.92,77803.52,31.4,-0.90558,0.00019,3.88948]
[1776903357974,38.92,77806.6,31.4,-0.90499,0.00019,3.90778]
[1776903358981,38.92,77804.79,31.4,-0.9053,0.00019,3.89803]
[1776903359988,38.93,77802.69,31.4,-0.90568,0.00019,3.88661]
[1776903360994,38.93,77797.49,31.4,-0.90662,0.00019,3.85749]
[1776903361923,38.93,77797.49,31.4,-0.90662,0.00019,3.85749]
[1776903361936,38.93,77797.49,31.4,-0.90662,0.00019,3.85749]
[1776903362059,38.93,77797.49,31.4,-0.90662,0.00019,3.85749]
[1776903362191,38.93,77797.49,31.4,-0.90662,0.00019,3.85749]
[1776903362416,38.97,77789.35,31.4,-0.90788,0.00018,3.81858]
[1776903362958,38.97,77789.35,31.4,-0.90788,0.00018,3.81858]
[1776903362975,38.97,77789.35,31.4,-0.90788,0.00018,3.81858]
[1776903363019,38.97,77786.75,31.4,-0.90836,0.00018,3.80383]
[1776903364040,38.98,77784.93,31.4,-0.90867,0.00018,3.79427]
[1776903365047,39.02,77778.99,31.4,-0.9095,0.00018,3.76826]
[1776903365986,39.02,77778.99,31.4,-0.9095,0.00018,3.76826]
[1776903366054,39.03,77777.22,31.4,-0.9098,0.00018,3.75906]
[1776903367099,39.03,77777.22,31.4,-0.9098,0.00018,3.75906]
[1776903367211,39.03,77777.22,31.4,-0.9098,0.00018,3.75906]
[1776903367311,39.04,77780.6,31.4,-0.90913,0.00018,3.77975]
[1776903368068,39.04,77778.31,31.4,-0.90955,0.00018,3.76684]
[1776903369075,39.04,77775.95,31.4,-0.90995,0.00018,3.75434]
[1776903370099,39.04,77767.67,31.4,-0.9114,0.00018,3.7087]
[1776903371568,39.1,77764.59,31.4,-0.91163,0.00018,3.70127]
[1776903372111,39.1,77770.29,31.4,-0.91062,0.00018,3.73315]
[1776903373158,39.1,77770.29,31.4,-0.91062,0.00018,3.73315]
[1776903373222,39.2,77769.33,31.4,-0.91023,0.00018,3.74512]
[1776903374317,39.25,77765.84,31.4,-0.91059,0.00018,3.73386]
[1776903375132,39.25,77769.25,31.4,-0.90998,0.00018,3.75292]
[1776903377148,39.3,77765.32,31.4,-0.91039,0.00018,3.74012]
[1776903378330,39.35,77756.33,31.4,-0.91169,0.00018,3.69913]
[1776903379162,39.4,77754.42,31.4,-0.91174,0.00018,3.69736]
[1776903379939,39.4,77754.42,31.4,-0.91174,0.00018,3.69736]
[1776903379971,39.4,77754.42,31.4,-0.91174,0.00018,3.69736]
[1776903380326,39.4,77745.4,31.4,-0.91332,0.00017,3.64757]
[1776903381013,39.4,77745.4,31.4,-0.91332,0.00017,3.64757]
[1776903381373,39.4,77745.4,31.4,-0.91332,0.00017,3.64757]
[1776903381439,39.41,77737.51,31.4,-0.91465,0.00017,3.60537]
[1776903382200,39.47,77735.86,31.4,-0.91461,0.00017,3.60656]
[1776903382622,39.47,77735.86,31.4,-0.91461,0.00017,3.60656]
[1776903383547,39.47,77735.86,31.4,-0.91461,0.00017,3.60656]
[1776903383212,39.47,77730.4,31.4,-0.91554,0.00017,3.57678]
[1776903383898,39.47,77730.4,31.4,-0.91554,0.00017,3.57678]
[1776903384296,39.47,77730.4,31.4,-0.91554,0.00017,3.57678]
[1776903384395,39.53,77719.46,31.4,-0.91706,0.00017,3.5276]
[1776903384841,39.53,77719.46,31.4,-0.91706,0.00017,3.5276]
[1776903384847,39.53,77719.46,31.4,-0.91706,0.00017,3.5276]
[1776903385227,39.57,77728.75,31.4,-0.91527,0.00017,3.58516]
[1776903385716,39.57,77728.75,31.4,-0.91527,0.00017,3.58516]
[1776903386234,39.66,77728.11,31.4,-0.91491,0.00017,3.59665]
[1776903387367,39.66,77728.11,31.4,-0.91491,0.00017,3.59665]
[1776903387750,39.7,77727.99,31.4,-0.91471,0.00017,3.60292]
[1776903388224,39.7,77727.99,31.4,-0.91471,0.00017,3.60292]
[1776903388248,39.74,77719.86,31.4,-0.91587,0.00017,3.56568]
[1776903389196,39.74,77719.86,31.4,-0.91587,0.00017,3.56568]
[1776903389304,39.74,77719.86,31.4,-0.91587,0.00017,3.56568]
[1776903389349,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903389939,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903390172,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903390223,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903390234,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903390457,39.74,77711.39,31.4,-0.91728,0.00017,3.52044]
[1776903390503,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903390746,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903390992,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903391412,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903391442,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903391530,39.74,77702.19,31.4,-0.91879,0.00016,3.47123]
[1776903391615,39.74,77702.38,31.4,-0.91896,0.00016,3.46208]
[1776903391995,39.74,77702.38,31.4,-0.91896,0.00016,3.46208]
[1776903392589,39.74,77702.38,31.4,-0.91896,0.00016,3.46208]
[1776903392606,39.75,77692.94,31.4,-0.92048,0.00016,3.4125]
[1776903393038,39.75,77692.94,31.4,-0.92048,0.00016,3.4125]
[1776903393309,39.75,77671.54,31.4,-0.92388,0.00016,3.30029]
[1776903394243,39.75,77671.54,31.4,-0.92388,0.00016,3.30029]
[1776903394328,39.83,77667.77,31.4,-0.92406,0.00016,3.29418]
[1776903395334,39.87,77661.98,31.4,-0.92473,0.00015,3.27192]
[1776903396341,39.92,77660.55,31.4,-0.92471,0.00015,3.27254]
[1776903397349,39.96,77656.99,31.4,-0.92501,0.00015,3.26216]
[1776903398586,39.96,77656.99,31.4,-0.92501,0.00015,3.26216]
[1776903398355,40.01,77654.96,31.4,-0.92508,0.00015,3.25979]
[1776903399371,40.06,77658.03,31.4,-0.92437,0.00015,3.28362]
[1776903401014,40.1,77657.39,31.4,-0.92424,0.00015,3.28796]
[1776903401482,40.15,77650.39,31.4,-0.92508,0.00015,3.25957]
[1776903402049,40.15,77650.39,31.4,-0.92508,0.00015,3.25957]
[1776903402393,40.19,77637.9,31.4,-0.92674,0.00015,3.20392]
[1776903403400,40.25,77641.28,31.4,-0.92597,0.00015,3.22979]
[1776903404407,40.29,77639.49,31.4,-0.92599,0.00015,3.22899]
[1776903405059,40.29,77639.49,31.4,-0.92599,0.00015,3.22899]
[1776903406421,40.39,77635.16,31.4,-0.92615,0.00015,3.22336]
[1776903406773,40.39,77635.16,31.4,-0.92615,0.00015,3.22336]
[1776903407427,40.44,77634.04,31.4,-0.92607,0.00015,3.22594]
[1776903408033,40.44,77634.04,31.4,-0.92607,0.00015,3.22594]
[1776903408249,40.44,77634.04,31.4,-0.92607,0.00015,3.22594]
[1776903408338,40.44,77634.04,31.4,-0.92607,0.00015,3.22594]
[1776903408438,40.49,77624.65,31.4,-0.92723,0.00015,3.18684]
[1776903409392,40.49,77624.65,31.4,-0.92723,0.00015,3.18684]
[1776903409610,40.54,77624.73,31.4,-0.92696,0.00015,3.19596]
[1776903409759,40.54,77624.73,31.4,-0.92696,0.00015,3.19596]
[1776903410319,40.54,77624.73,31.4,-0.92696,0.00015,3.19596]
[1776903410452,40.59,77640.31,31.4,-0.92436,0.00015,3.28311]
[1776903411466,40.59,77646.36,31.4,-0.92344,0.00015,3.31391]
[1776903412550,40.67,77638.96,31.4,-0.92416,0.00015,3.28984]
[1776903413476,40.71,77624.48,31.4,-0.92613,0.00015,3.2237]
[1776903414237,40.71,77624.48,31.4,-0.92613,0.00015,3.2237]
[1776903414483,40.76,77628.65,31.4,-0.92527,0.00015,3.25256]
[1776903415490,40.81,77631.08,31.4,-0.92468,0.00015,3.27222]
[1776903417504,40.85,77636.79,31.4,-0.92358,0.00015,3.30884]
[1776903418442,40.85,77636.79,31.4,-0.92358,0.00015,3.30884]
[1776903418511,40.85,77643.49,31.4,-0.92255,0.00015,3.34288]
[1776903419519,40.89,77647.44,31.4,-0.92174,0.00016,3.36958]
[1776903420592,40.89,77647.44,31.4,-0.92174,0.00016,3.36958]
[1776903420527,40.89,77651.17,31.4,-0.92116,0.00016,3.38866]
[1776903421535,40.92,77638.88,31.4,-0.92289,0.00015,3.33144]
[1776903423549,40.95,77637.29,31.4,-0.92298,0.00015,3.32843]
[1776903424637,40.95,77637.29,31.4,-0.92298,0.00015,3.32843]
[1776903424652,40.99,77646.88,31.4,-0.9213,0.00016,3.38382]
[1776903425562,41.02,77664.04,31.4,-0.91844,0.00016,3.47714]
[1776903426080,41.02,77664.04,31.4,-0.91844,0.00016,3.47714]
[1776903426184,41.02,77664.04,31.4,-0.91844,0.00016,3.47714]
[1776903426573,41.03,77681.16,31.4,-0.91566,0.00016,3.56662]
[1776903427212,41.03,77681.16,31.4,-0.91566,0.00016,3.56662]
[1776903427580,41.03,77697.86,31.4,-0.91288,0.00017,3.65511]
[1776903427724,41.03,77697.86,31.4,-0.91288,0.00017,3.65511]
[1776903428502,41.03,77697.86,31.4,-0.91288,0.00017,3.65511]
[1776903428587,41.03,77717.0,31.4,-0.90963,0.00017,3.75711]
[1776903428771,41.03,77717.0,31.4,-0.90963,0.00017,3.75711]
[1776903428789,41.03,77717.0,31.4,-0.90963,0.00017,3.75711]
[1776903428803,41.03,77717.0,31.4,-0.90963,0.00017,3.75711]
[1776903429632,41.03,77747.21,31.4,-0.9043,0.00018,3.92137]
[1776903430185,41.03,77747.21,31.4,-0.9043,0.00018,3.92137]
[1776903430377,41.03,77747.21,31.4,-0.9043,0.00018,3.92137]
[1776903430606,41.04,77772.16,31.4,-0.89972,0.00019,4.0592]
[1776903431408,41.04,77772.16,31.4,-0.89972,0.00019,4.0592]
[1776903431613,41.04,77790.07,31.4,-0.89634,0.00019,4.15928]
[1776903431817,41.04,77790.07,31.4,-0.89634,0.00019,4.15928]
[1776903432130,41.04,77790.07,31.4,-0.89634,0.00019,4.15928]
[1776903432619,41.04,77807.45,31.4,-0.89299,0.00019,4.25711]
[1776903433303,41.04,77807.45,31.4,-0.89299,0.00019,4.25711]
[1776903433627,41.04,77791.81,31.4,-0.896,0.00019,4.1693]
[1776903434634,41.05,77786.64,31.4,-0.89697,0.00019,4.14085]
[1776903435131,41.05,77786.64,31.4,-0.89697,0.00019,4.14085]
[1776903435641,41.05,77780.4,31.4,-0.89813,0.00019,4.10641]
[1776903436592,41.05,77780.4,31.4,-0.89813,0.00019,4.10641]
[1776903436649,41.05,77765.55,31.4,-0.90088,0.00018,4.02453]
[1776903437032,41.05,77765.55,31.4,-0.90088,0.00018,4.02453]
[1776903437043,41.05,77765.55,31.4,-0.90088,0.00018,4.02453]
[1776903437665,41.05,77760.42,31.4,-0.90181,0.00018,3.99649]
[1776903438020,41.05,77760.42,31.4,-0.90181,0.00018,3.99649]
[1776903438680,41.05,77813.43,31.4,-0.89178,0.0002,4.29218]
[1776903439036,41.05,77813.43,31.4,-0.89178,0.0002,4.29218]
[1776903439072,41.05,77813.43,31.4,-0.89178,0.0002,4.29218]
[1776903439683,41.05,77846.2,31.4,-0.88522,0.0002,4.47861]
[1776903440694,41.05,77863.41,31.4,-0.88166,0.00021,4.57766]
[1776903441709,41.05,77851.89,31.4,-0.88405,0.00021,4.51143]
[1776903442108,41.05,77851.89,31.4,-0.88405,0.00021,4.51143]
[1776903442707,41.05,77850.42,31.4,-0.88435,0.00021,4.50294]
[1776903443715,41.05,77846.87,31.4,-0.88508,0.0002,4.48262]
[1776903444490,41.05,77846.87,31.4,-0.88508,0.0002,4.48262]
[1776903444680,41.05,77846.87,31.4,-0.88508,0.0002,4.48262]
[1776903444697,41.05,77846.87,31.4,-0.88508,0.0002,4.48262]
[1776903444726,41.05,77839.13,31.4,-0.88666,0.0002,4.43812]
[1776903445618,41.05,77839.13,31.4,-0.88666,0.0002,4.43812]
[1776903445732,41.05,77817.54,31.4,-0.89098,0.0002,4.31502]
[1776903446739,41.05,77813.29,31.4,-0.89181,0.0002,4.29105]
[1776903446905,41.05,77813.29,31.4,-0.89181,0.0002,4.29105]
[1776903446950,41.05,77813.29,31.4,-0.89181,0.0002,4.29105]
[1776903447088,41.05,77813.29,31.4,-0.89181,0.0002,4.29105]
[1776903447746,41.05,77803.26,31.4,-0.89376,0.00019,4.23461]
[1776903448127,41.05,77803.26,31.4,-0.89376,0.00019,4.23461]
[1776903448745,41.05,77803.26,31.4,-0.89376,0.00019,4.23479]
[1776903448868,41.05,77803.26,31.4,-0.89376,0.00019,4.23479]
[1776903449118,41.05,77803.26,31.4,-0.89376,0.00019,4.23479]
[1776903449423,41.05,77803.26,31.4,-0.89376,0.00019,4.23479]
[1776903449595,41.05,77803.26,31.4,-0.89376,0.00019,4.23479]
[1776903449655,41.05,77807.66,31.4,-0.8929,0.00019,4.25956]
[1776903449763,41.05,77795.45,31.4,-0.89526,0.00019,4.19095]
[1776903451156,41.05,77795.45,31.4,-0.89526,0.00019,4.19095]
[1776903451167,41.05,77796.65,31.4,-0.89528,0.00019,4.18599]
[1776903451989,41.05,77796.65,31.4,-0.89528,0.00019,4.18599]
[1776903452092,41.05,77806.97,31.4,-0.89328,0.00019,4.24419]
[1776903452786,41.05,77836.7,31.4,-0.88738,0.0002,4.41288]
[1776903454233,41.05,77836.7,31.4,-0.88738,0.0002,4.41288]
[1776903454523,41.05,77839.99,31.4,-0.88672,0.0002,4.43159]
[1776903455719,41.05,77839.99,31.4,-0.88672,0.0002,4.43159]
[1776903454803,41.05,77862.2,31.4,-0.88216,0.00021,4.55904]
[1776903456528,41.05,77873.73,31.4,-0.87974,0.00021,4.62555]
[1776903456984,41.05,77885.48,31.4,-0.87724,0.00021,4.69361]
[1776903458333,41.05,77885.48,31.4,-0.87724,0.00021,4.69361]
[1776903458368,41.05,77888.41,31.4,-0.87662,0.00022,4.71047]
[1776903459466,41.05,77891.56,31.4,-0.87595,0.00022,4.7286]
[1776903460176,41.05,77894.18,31.4,-0.87539,0.00022,4.74365]
[1776903460847,41.05,77882.47,31.4,-0.87792,0.00021,4.6753]
[1776903461854,41.05,77878.43,31.4,-0.87878,0.00021,4.65172]
[1776903463309,41.05,77878.43,31.4,-0.87878,0.00021,4.65172]
[1776903463742,41.04,77886.7,31.4,-0.87702,0.00021,4.69962]
[1776903464146,41.04,77886.7,31.4,-0.87702,0.00021,4.69962]
[1776903464187,41.04,77893.18,31.4,-0.87563,0.00022,4.73715]
[1776903464878,41.04,77894.2,31.4,-0.87542,0.00022,4.74287]
[1776903465885,41.04,77890.63,31.4,-0.8762,0.00022,4.72184]
[1776903467411,41.04,77890.63,31.4,-0.8762,0.00022,4.72184]
[1776903467904,41.04,77890.91,31.4,-0.87614,0.00022,4.72351]
[1776903468165,41.04,77890.91,31.4,-0.87614,0.00022,4.72351]
[1776903468412,41.04,77890.91,31.4,-0.87614,0.00022,4.72351]
[1776903468590,41.04,77909.13,31.4,-0.87216,0.00022,4.82991]
[1776903468906,41.04,77926.8,31.4,-0.86823,0.00023,4.93347]
[1776903470451,41.04,77926.8,31.4,-0.86823,0.00023,4.93347]
[1776903470506,41.04,77931.94,31.4,-0.86707,0.00023,4.96347]
[1776903471206,41.04,77931.94,31.4,-0.86707,0.00023,4.96347]
[1776903471726,41.04,77921.92,31.4,-0.86934,0.00022,4.90427]
[1776903471927,41.04,77915.77,31.4,-0.87071,0.00022,4.86817]
[1776903472933,41.04,77925.7,31.4,-0.8685,0.00022,4.92632]
[1776903473941,41.03,77927.26,31.4,-0.86816,0.00023,4.93525]
[1776903474948,41.03,77925.47,31.4,-0.86857,0.00022,4.92448]
[1776903475964,41.03,77909.07,31.4,-0.87223,0.00022,4.82802]
[1776903477546,41.03,77909.07,31.4,-0.87223,0.00022,4.82802]
[1776903477565,41.03,77901.2,31.4,-0.87396,0.00022,4.7819]
[1776903478271,41.03,77901.2,31.4,-0.87396,0.00022,4.7819]
[1776903479986,41.03,77896.68,31.4,-0.87495,0.00022,4.75539]
[1776903482492,41.03,77895.75,31.4,-0.87515,0.00022,4.74996]
[1776903483004,41.03,77906.59,31.4,-0.87279,0.00022,4.81327]
[1776903484013,41.03,77916.04,31.4,-0.8707,0.00022,4.86854]
[1776903485718,41.03,77921.24,31.4,-0.86955,0.00022,4.89891]
[1776903485836,41.03,77921.24,31.4,-0.86955,0.00022,4.89891]
[1776903486401,41.03,77921.24,31.4,-0.86955,0.00022,4.89891]
[1776903486407,41.03,77937.99,31.4,-0.86577,0.00023,4.99729]
[1776903487621,41.03,77937.99,31.4,-0.86577,0.00023,4.99729]
[1776903487713,41.03,77952.01,31.4,-0.86255,0.00023,5.08003]
[1776903488432,41.03,77952.01,31.4,-0.86255,0.00023,5.08003]
[1776903488533,41.03,77950.35,31.4,-0.86294,0.00023,5.07002]
[1776903489047,41.02,77945.42,31.4,-0.86409,0.00023,5.04068]
[1776903491311,41.02,77947.2,31.4,-0.86367,0.00023,5.05138]
[1776903492492,41.02,77947.2,31.4,-0.86367,0.00023,5.05138]
[1776903492752,41.02,77947.2,31.4,-0.86367,0.00023,5.05138]
[1776903492504,41.03,77949.29,31.4,-0.86318,0.00023,5.06381]
[1776903493805,41.03,77916.74,31.4,-0.87056,0.00022,4.87213]
[1776903494000,41.03,77916.74,31.4,-0.87056,0.00022,4.87213]
[1776903494083,41.02,77897.0,31.4,-0.87492,0.00022,4.75619]
[1776903495770,41.02,77895.62,31.4,-0.87522,0.00022,4.74814]
[1776903496590,41.02,77895.62,31.4,-0.87522,0.00022,4.74814]
[1776903496670,41.02,77886.14,31.4,-0.87727,0.00021,4.69295]
[1776903497723,41.02,77886.14,31.4,-0.87727,0.00021,4.69295]
[1776903497802,41.02,77879.25,31.4,-0.87875,0.00021,4.65278]
[1776903498412,41.02,77879.25,31.4,-0.87875,0.00021,4.65278]
[1776903498435,41.02,77862.24,31.4,-0.88234,0.00021,4.554]
[1776903498991,41.02,77862.24,31.4,-0.88234,0.00021,4.554]
[1776903499284,41.02,77862.24,31.4,-0.88234,0.00021,4.554]
[1776903499797,41.02,77862.24,31.4,-0.88234,0.00021,4.554]
[1776903499313,41.02,77861.08,31.4,-0.88259,0.00021,4.54706]
[1776903499951,41.02,77861.08,31.4,-0.88259,0.00021,4.54706]
[1776903500142,41.02,77861.08,31.4,-0.88259,0.00021,4.54706]
[1776903500202,41.02,77901.17,31.4,-0.87405,0.00022,4.77951]
[1776903501628,41.02,77914.96,31.4,-0.87102,0.00022,4.8602]
[1776903502222,41.02,77914.96,31.4,-0.87102,0.00022,4.8602]
[1776903502543,41.02,77914.96,31.4,-0.87102,0.00022,4.8602]
[1776903502583,41.02,77935.17,31.4,-0.86648,0.00023,4.9789]
[1776903503120,41.02,77935.17,31.4,-0.86648,0.00023,4.9789]
[1776903503203,41.02,77935.17,31.4,-0.86648,0.00023,4.9789]
[1776903503414,41.02,77935.17,31.4,-0.86648,0.00023,4.9789]
[1776903503515,41.01,77949.78,31.4,-0.86314,0.00023,5.06487]
[1776903504191,41.01,77949.78,31.4,-0.86314,0.00023,5.06487]
[1776903504255,41.01,77949.78,31.4,-0.86314,0.00023,5.06487]
[1776903504317,41.01,77955.01,31.4,-0.86194,0.00023,5.09566]
[1776903505468,41.01,77955.01,31.4,-0.86194,0.00023,5.09566]
[1776903505617,41.01,77955.01,31.4,-0.86194,0.00023,5.09566]
[1776903505712,41.01,77955.01,31.4,-0.86194,0.00023,5.09566]
[1776903505776,41.01,77959.33,31.4,-0.86093,0.00023,5.12126]
[1776903506641,41.01,77959.33,31.4,-0.86093,0.00023,5.12126]
[1776903506797,41.01,77959.33,31.4,-0.86093,0.00023,5.12126]
[1776903506739,41.01,77996.76,31.4,-0.852,0.00024,5.34345]
[1776903506859,41.01,77996.76,31.4,-0.852,0.00024,5.34345]
[1776903507563,41.01,77996.76,31.4,-0.852,0.00024,5.34345]
[1776903507583,41.01,78017.67,31.4,-0.84686,0.00025,5.46783]
[1776903508199,41.01,78041.84,31.4,-0.84078,0.00026,5.61172]
[1776903508892,41.01,78041.84,31.4,-0.84078,0.00026,5.61172]
[1776903509684,41.01,78041.84,31.4,-0.84078,0.00026,5.61172]
[1776903509781,41.0,78036.24,31.4,-0.84222,0.00025,5.57785]
[1776903510231,41.0,78028.09,31.4,-0.84431,0.00025,5.52862]
[1776903511138,41.0,78028.09,31.4,-0.84431,0.00025,5.52862]
[1776903511231,40.99,78031.46,31.4,-0.84375,0.00025,5.53602]
[1776903512157,40.99,78031.46,31.4,-0.84375,0.00025,5.53602]
[1776903512243,40.99,78030.09,31.4,-0.84412,0.00025,5.52728]
[1776903514212,40.99,78030.39,31.4,-0.84407,0.00025,5.52854]
[1776903515268,40.98,78017.04,31.4,-0.84746,0.00025,5.44775]
[1776903515872,40.98,78017.04,31.4,-0.84746,0.00025,5.44775]
[1776903516275,40.98,78018.76,31.4,-0.84705,0.00025,5.45758]
[1776903517282,40.97,78021.54,31.4,-0.84637,0.00025,5.47374]
[1776903518289,40.97,78023.54,31.4,-0.84589,0.00025,5.48522]
[1776903519719,40.97,78023.54,31.4,-0.84589,0.00025,5.48522]
[1776903519781,40.97,78028.57,31.4,-0.84465,0.00025,5.5148]
[1776903520249,40.97,78028.57,31.4,-0.84465,0.00025,5.5148]
[1776903520554,40.97,78028.57,31.4,-0.84465,0.00025,5.5148]
[1776903520664,40.96,78041.34,31.4,-0.84143,0.00026,5.59062]
[1776903520890,40.96,78041.34,31.4,-0.84143,0.00026,5.59062]
[1776903521324,40.96,78063.18,31.4,-0.83579,0.00026,5.72106]
[1776903522331,40.96,78052.89,31.4,-0.83847,0.00026,5.65936]
[1776903523338,40.96,78047.33,31.4,-0.83992,0.00026,5.62585]
[1776903524176,40.96,78047.33,31.4,-0.83992,0.00026,5.62585]
[1776903524345,40.96,78050.54,31.4,-0.8391,0.00026,5.64483]
[1776903525318,40.96,78050.54,31.4,-0.8391,0.00026,5.64483]
[1776903525358,40.96,78055.03,31.4,-0.83795,0.00026,5.67145]
[1776903526705,40.96,78055.03,31.4,-0.83795,0.00026,5.67145]
[1776903526758,40.95,78057.87,31.4,-0.83723,0.00026,5.68813]
[1776903527366,40.95,78053.83,31.4,-0.83829,0.00026,5.66365]
[1776903527935,40.95,78053.83,31.4,-0.83829,0.00026,5.66365]
[1776903528020,40.95,78053.83,31.4,-0.83829,0.00026,5.66365]
[1776903528375,40.95,78041.55,31.4,-0.84146,0.00026,5.58992]
[1776903529253,40.95,78041.55,31.4,-0.84146,0.00026,5.58992]
[1776903529382,40.95,78035.75,31.4,-0.84295,0.00025,5.55503]
[1776903530353,40.95,78035.75,31.4,-0.84295,0.00025,5.55503]
[1776903530389,40.95,78055.92,31.4,-0.83777,0.00026,5.67552]
[1776903531396,40.94,78059.73,31.4,-0.8368,0.00026,5.69801]
[1776903533443,40.94,78059.09,31.4,-0.83698,0.00026,5.69385]
[1776903533591,40.94,78059.09,31.4,-0.83698,0.00026,5.69385]
[1776903533613,40.94,78044.21,31.4,-0.84084,0.00026,5.60451]
[1776903534453,40.94,78044.21,31.4,-0.84084,0.00026,5.60451]
[1776903534626,40.94,78044.21,31.4,-0.84084,0.00026,5.60451]
[1776903534704,40.94,78018.65,31.4,-0.84732,0.00025,5.45122]
[1776903534958,40.94,78018.65,31.4,-0.84732,0.00025,5.45122]
[1776903535294,40.94,78018.65,31.4,-0.84732,0.00025,5.45122]
[1776903535440,40.93,78042.6,31.4,-0.84128,0.00026,5.59422]
[1776903536200,40.93,78042.6,31.4,-0.84128,0.00026,5.59422]
[1776903536446,40.93,78056.58,31.4,-0.83769,0.00026,5.67746]
[1776903537667,40.93,78056.58,31.4,-0.83769,0.00026,5.67746]
[1776903537766,40.93,78059.48,31.4,-0.83695,0.00026,5.69451]
[1776903537991,40.93,78059.48,31.4,-0.83695,0.00026,5.69451]
[1776903538297,40.93,78059.48,31.4,-0.83695,0.00026,5.69451]
[1776903538521,40.93,78059.48,31.4,-0.83695,0.00026,5.69451]
[1776903538600,40.93,78046.39,31.4,-0.84035,0.00026,5.61585]
[1776903538925,40.93,78046.39,31.4,-0.84035,0.00026,5.61585]
[1776903539468,40.92,78047.82,31.4,-0.83999,0.00026,5.62419]
[1776903539938,40.92,78047.82,31.4,-0.83999,0.00026,5.62419]
[1776903539951,40.92,78047.82,31.4,-0.83999,0.00026,5.62419]
[1776903540475,40.92,78057.84,31.4,-0.83741,0.00026,5.68391]
[1776903541482,40.92,78059.49,31.4,-0.837,0.00026,5.69348]
[1776903542278,40.92,78059.49,31.4,-0.837,0.00026,5.69348]
[1776903542362,40.92,78059.49,31.4,-0.837,0.00026,5.69348]
[1776903542592,40.92,78059.49,31.4,-0.837,0.00026,5.69348]
[1776903542727,40.92,78074.37,31.4,-0.83312,0.00026,5.782]
[1776903543522,40.92,78074.37,31.4,-0.83312,0.00026,5.782]
[1776903543526,40.92,78074.37,31.4,-0.83312,0.00026,5.782]
[1776903543881,40.92,78074.37,31.4,-0.83312,0.00026,5.782]
[1776903543732,40.91,78077.33,31.4,-0.83235,0.00027,5.79928]
[1776903544031,40.91,78077.33,31.4,-0.83235,0.00027,5.79928]
[1776903544246,40.91,78077.33,31.4,-0.83235,0.00027,5.79928]
[1776903544607,40.91,78077.33,31.4,-0.83235,0.00027,5.79928]
[1776903544704,40.91,78110.96,31.4,-0.82331,0.00027,5.99967]
[1776903545041,40.91,78110.96,31.4,-0.82331,0.00027,5.99967]
[1776903545088,40.91,78110.96,31.4,-0.82331,0.00027,5.99967]
[1776903545202,40.91,78110.96,31.4,-0.82331,0.00027,5.99967]
[1776903545517,40.91,78127.19,31.4,-0.81885,0.00028,6.09579]
[1776903546525,40.9,78126.63,31.4,-0.81903,0.00028,6.09185]
[1776903547533,40.9,78133.25,31.4,-0.81721,0.00028,6.13059]
[1776903548123,40.9,78133.25,31.4,-0.81721,0.00028,6.13059]
[1776903548242,40.9,78133.25,31.4,-0.81721,0.00028,6.13059]
[1776903548889,40.89,78149.28,31.4,-0.81272,0.00028,6.22502]
[1776903548910,40.89,78149.28,31.4,-0.81272,0.00028,6.22502]
[1776903549324,40.89,78149.28,31.4,-0.81272,0.00028,6.22502]
[1776903549346,40.89,78149.28,31.4,-0.81272,0.00028,6.22502]
[1776903549557,40.85,78150.35,31.4,-0.81269,0.00028,6.22571]
[1776903550296,40.85,78150.35,31.4,-0.81269,0.00028,6.22571]
[1776903550565,40.8,78160.18,31.4,-0.81015,0.00029,6.27838]
[1776903551502,40.8,78160.18,31.4,-0.81015,0.00029,6.27838]
[1776903551667,40.75,78177.66,31.4,-0.80539,0.00029,6.37567]
[1776903552093,40.75,78177.66,31.4,-0.80539,0.00029,6.37567]
[1776903552795,40.75,78177.66,31.4,-0.80539,0.00029,6.37567]
[1776903552836,40.75,78177.66,31.4,-0.80539,0.00029,6.37567]
[1776903552856,40.69,78206.45,31.4,-0.79723,0.0003,6.53805]
[1776903553823,40.63,78214.73,31.4,-0.79509,0.0003,6.57983]
[1776903554115,40.63,78214.73,31.4,-0.79509,0.0003,6.57983]
[1776903554370,40.63,78214.73,31.4,-0.79509,0.0003,6.57983]
[1776903554597,40.59,78241.02,31.4,-0.7873,0.00031,6.72831]
[1776903555704,40.59,78241.02,31.4,-0.7873,0.00031,6.72831]
[1776903555865,40.53,78267.61,31.4,-0.77932,0.00032,6.87552]
[1776903556009,40.53,78267.61,31.4,-0.77932,0.00032,6.87552]
[1776903556590,40.53,78267.61,31.4,-0.77932,0.00032,6.87552]
[1776903556617,40.48,78280.01,31.4,-0.77567,0.00032,6.94121]
[1776903557100,40.48,78280.01,31.4,-0.77567,0.00032,6.94121]
[1776903557330,40.48,78280.01,31.4,-0.77567,0.00032,6.94121]
[1776903557508,40.48,78280.01,31.4,-0.77567,0.00032,6.94121]
[1776903557626,40.44,78295.47,31.4,-0.77096,0.00032,7.02447]
[1776903558497,40.44,78295.47,31.4,-0.77096,0.00032,7.02447]
[1776903558632,40.39,78301.03,31.4,-0.76945,0.00032,7.05089]
[1776903559060,40.39,78301.03,31.4,-0.76945,0.00032,7.05089]
[1776903559640,40.33,78291.64,31.4,-0.77279,0.00032,6.99251]
[1776903560145,40.33,78291.64,31.4,-0.77279,0.00032,6.99251]
[1776903560646,40.29,78290.1,31.4,-0.77355,0.00032,6.97914]
[1776903561842,40.29,78290.1,31.4,-0.77355,0.00032,6.97914]
[1776903561655,40.24,78288.45,31.4,-0.77434,0.00032,6.96528]
[1776903562661,40.2,78281.28,31.4,-0.77688,0.00032,6.91991]
[1776903563373,40.2,78281.28,31.4,-0.77688,0.00032,6.91991]
[1776903563610,40.2,78281.28,31.4,-0.77688,0.00032,6.91991]
[1776903563774,40.2,78281.28,31.4,-0.77688,0.00032,6.91991]
[1776903563789,40.15,78280.84,31.4,-0.77731,0.00032,6.91235]
[1776903564269,40.15,78280.84,31.4,-0.77731,0.00032,6.91235]
[1776903564275,40.15,78280.84,31.4,-0.77731,0.00032,6.91235]
[1776903564694,40.11,78254.2,31.4,-0.78596,0.00031,6.75402]
[1776903565207,40.11,78254.2,31.4,-0.78596,0.00031,6.75402]
[1776903565899,40.11,78254.2,31.4,-0.78596,0.00031,6.75402]
[1776903565933,40.07,78287.59,31.4,-0.77562,0.00032,6.94277]
[1776903566697,40.04,78287.05,31.4,-0.77597,0.00032,6.93661]
[1776903567704,39.99,78289.14,31.4,-0.77558,0.00032,6.94357]
[1776903568570,39.99,78289.14,31.4,-0.77558,0.00032,6.94357]
[1776903568711,39.94,78285.47,31.4,-0.77705,0.00032,6.91743]
[1776903569718,39.89,78290.52,31.4,-0.7757,0.00032,6.94162]
[1776903570117,39.89,78290.52,31.4,-0.7757,0.00032,6.94162]
[1776903570588,39.89,78290.52,31.4,-0.7757,0.00032,6.94162]
[1776903570725,39.89,78314.33,31.4,-0.76794,0.00033,7.0778]
[1776903571732,39.88,78317.38,31.4,-0.76719,0.00033,7.08303]
[1776903572512,39.88,78317.38,31.4,-0.76719,0.00033,7.08303]
[1776903572739,39.84,78303.27,31.4,-0.77207,0.00033,6.99844]
[1776903573737,39.84,78303.27,31.4,-0.77207,0.00033,6.99844]
[1776903573746,39.81,78312.2,31.4,-0.7693,0.00033,7.04674]
[1776903574041,39.81,78312.2,31.4,-0.7693,0.00033,7.04674]
[1776903574058,39.81,78312.2,31.4,-0.7693,0.00033,7.04674]
[1776903574758,39.78,78322.92,31.4,-0.76593,0.00033,7.10486]
[1776903575124,39.78,78322.92,31.4,-0.76593,0.00033,7.10486]
[1776903575226,39.78,78322.92,31.4,-0.76593,0.00033,7.10486]
[1776903575765,39.75,78346.88,31.4,-0.75808,0.00034,7.23659]
[1776903576772,39.71,78352.82,31.4,-0.75624,0.00034,7.26694]
[1776903577171,39.71,78352.82,31.4,-0.75624,0.00034,7.26694]
[1776903577359,39.71,78352.82,31.4,-0.75624,0.00034,7.26694]
[1776903577434,39.71,78352.82,31.4,-0.75624,0.00034,7.26694]
[1776903577779,39.67,78382.26,31.4,-0.74636,0.00035,7.42521]
[1776903578015,39.67,78382.26,31.4,-0.74636,0.00035,7.42521]
[1776903578402,39.67,78382.26,31.4,-0.74636,0.00035,7.42521]
[1776903578434,39.67,78382.26,31.4,-0.74636,0.00035,7.42521]
[1776903578786,39.64,78349.15,31.4,-0.7579,0.00034,7.23985]
[1776903579066,39.64,78349.15,31.4,-0.7579,0.00034,7.23985]
[1776903579793,39.61,78341.52,31.4,-0.76068,0.00034,7.19378]
[1776903580800,39.58,78342.35,31.4,-0.76053,0.00034,7.19632]
[1776903581015,39.58,78342.35,31.4,-0.76053,0.00034,7.19632]
[1776903581807,39.56,78349.78,31.4,-0.75817,0.00034,7.23555]
[1776903582281,39.56,78349.78,31.4,-0.75817,0.00034,7.23555]
[1776903582814,39.52,78366.51,31.4,-0.75265,0.00034,7.32546]
[1776903583128,39.52,78366.51,31.4,-0.75265,0.00034,7.32546]
[1776903583253,39.52,78366.51,31.4,-0.75265,0.00034,7.32546]
[1776903583821,39.48,78351.58,31.4,-0.75796,0.00034,7.23903]
[1776903584579,39.48,78351.58,31.4,-0.75796,0.00034,7.23903]
[1776903584828,39.45,78364.46,31.4,-0.75372,0.00034,7.30831]
[1776903585837,39.43,78358.52,31.4,-0.75589,0.00034,7.27316]
[1776903586844,39.41,78355.46,31.4,-0.75705,0.00034,7.25421]
[1776903587293,39.41,78355.46,31.4,-0.75705,0.00034,7.25421]
[1776903587920,39.41,78355.46,31.4,-0.75705,0.00034,7.25421]
[1776903587851,39.39,78346.96,31.4,-0.76003,0.00034,7.20481]
[1776903588338,39.39,78346.96,31.4,-0.76003,0.00034,7.20481]
[1776903588858,39.37,78352.05,31.4,-0.75843,0.00034,7.23149]
[1776903589699,39.37,78352.05,31.4,-0.75843,0.00034,7.23149]
[1776903589865,39.34,78353.98,31.4,-0.75792,0.00034,7.23985]
[1776903590248,39.34,78353.98,31.4,-0.75792,0.00034,7.23985]
[1776903590873,39.29,78350.47,31.4,-0.75941,0.00034,7.2153]
[1776903591271,39.29,78350.47,31.4,-0.75941,0.00034,7.2153]
[1776903591620,39.29,78350.47,31.4,-0.75941,0.00034,7.2153]
[1776903591898,39.29,78355.48,31.4,-0.7577,0.00034,7.24366]
[1776903592043,39.29,78355.48,31.4,-0.7577,0.00034,7.24366]
[1776903592892,39.29,78355.48,31.4,-0.7577,0.00034,7.24366]
[1776903592907,39.26,78369.33,31.4,-0.75308,0.00035,7.31899]
[1776903593176,39.26,78369.33,31.4,-0.75308,0.00035,7.31899]
[1776903593443,39.26,78369.33,31.4,-0.75308,0.00035,7.31899]
[1776903593915,39.26,78369.33,31.4,-0.75308,0.00035,7.31899]
[1776903593907,39.26,78400.44,31.4,-0.74218,0.00035,7.49054]
[1776903594168,39.26,78400.44,31.4,-0.74218,0.00035,7.49054]
[1776903594518,39.26,78400.44,31.4,-0.74218,0.00035,7.49054]
[1776903594914,39.26,78409.16,31.4,-0.73909,0.00036,7.53757]
[1776903595372,39.26,78409.16,31.4,-0.73909,0.00036,7.53757]
[1776903595923,39.22,78435.74,31.4,-0.72972,0.00036,7.67632]
[1776903596639,39.22,78435.74,31.4,-0.72972,0.00036,7.67632]
[1776903596936,39.21,78453.84,31.4,-0.72317,0.00037,7.76966]
[1776903597518,39.21,78453.84,31.4,-0.72317,0.00037,7.76966]
[1776903597845,39.19,78453.84,31.4,-0.72327,0.00037,7.76822]
[1776903597944,39.17,78459.24,31.4,-0.72139,0.00037,7.79446]
[1776903599163,39.17,78459.24,31.4,-0.72139,0.00037,7.79446]
[1776903599244,39.17,78459.24,31.4,-0.72139,0.00037,7.79446]
[1776903599460,39.17,78459.24,31.4,-0.72139,0.00037,7.79446]
[1776903599551,39.14,78450.32,31.4,-0.72481,0.00037,7.74663]
[1776903600129,39.14,78450.32,31.4,-0.72481,0.00037,7.74663]
[1776903600485,39.14,78450.32,31.4,-0.72481,0.00037,7.74663]
[1776903600569,39.1,78428.79,31.4,-0.73287,0.00036,7.63053]
[1776903601594,39.1,78428.79,31.4,-0.73287,0.00036,7.63053]
[1776903601654,39.08,78419.23,31.4,-0.73645,0.00036,7.57753]
[1776903602900,39.08,78419.23,31.4,-0.73645,0.00036,7.57753]
[1776903602393,39.04,78410.34,31.4,-0.73985,0.00036,7.52641]
[1776903602993,39.01,78399.51,31.4,-0.74388,0.00036,7.46466]
[1776903604076,39.01,78399.51,31.4,-0.74388,0.00036,7.46466]
[1776903604624,39.01,78399.51,31.4,-0.74388,0.00036,7.46466]
[1776903604803,39.01,78399.51,31.4,-0.74388,0.00036,7.46466]
[1776903604848,39.01,78399.51,31.4,-0.74388,0.00036,7.46466]
[1776903604857,38.99,78393.14,31.4,-0.74627,0.00035,7.42758]
[1776903605581,38.99,78393.14,31.4,-0.74627,0.00035,7.42758]
[1776903605860,38.99,78393.14,31.4,-0.74627,0.00035,7.42758]
[1776903605620,38.99,78374.7,31.4,-0.75276,0.00035,7.3246]
[1776903606016,38.94,78366.58,31.4,-0.75587,0.00035,7.27416]
[1776903607179,38.94,78366.58,31.4,-0.75587,0.00035,7.27416]
[1776903607710,38.94,78366.58,31.4,-0.75587,0.00035,7.27416]
[1776903607755,38.93,78377.34,31.4,-0.75214,0.00035,7.33465]
[1776903608996,38.93,78377.34,31.4,-0.75214,0.00035,7.33465]
[1776903608049,38.93,78372.87,31.4,-0.7537,0.00035,7.30944]
[1776903609351,38.93,78355.81,31.4,-0.75963,0.00034,7.21224]
[1776903610084,38.93,78349.6,31.4,-0.76177,0.00034,7.17659]
[1776903611145,38.9,78351.27,31.4,-0.7614,0.00034,7.1828]
[1776903612096,38.9,78352.0,31.4,-0.76116,0.00034,7.18681]
[1776903613549,38.9,78352.0,31.4,-0.76116,0.00034,7.18681]
[1776903613640,38.86,78348.75,31.4,-0.76247,0.00034,7.16483]
[1776903614844,38.86,78348.75,31.4,-0.76247,0.00034,7.16483]
[1776903614940,38.81,78340.21,31.4,-0.7657,0.00034,7.11025]
[1776903615246,38.81,78340.21,31.4,-0.7657,0.00034,7.11025]
[1776903615816,38.81,78340.21,31.4,-0.7657,0.00034,7.11025]
[1776903615965,38.81,78340.21,31.4,-0.7657,0.00034,7.11025]
[1776903615918,38.81,78334.44,31.4,-0.76766,0.00034,7.0766]
[1776903616112,38.81,78334.44,31.4,-0.76766,0.00034,7.0766]
[1776903616292,38.81,78334.44,31.4,-0.76766,0.00034,7.0766]
[1776903616747,38.81,78334.44,31.4,-0.76766,0.00034,7.0766]
[1776903616850,38.77,78324.69,31.4,-0.77121,0.00034,7.01507]
[1776903617854,38.77,78324.69,31.4,-0.77121,0.00034,7.01507]
[1776903617864,38.77,78321.84,31.4,-0.77217,0.00034,6.99826]
[1776903618305,38.77,78321.84,31.4,-0.77217,0.00034,6.99826]
[1776903618825,38.77,78321.84,31.4,-0.77217,0.00034,6.99826]
[1776903618907,38.74,78330.39,31.4,-0.76943,0.00034,7.04612]
[1776903619145,38.74,78340.82,31.4,-0.76589,0.00034,7.10717]
[1776903620153,38.74,78337.35,31.4,-0.76709,0.00034,7.08657]
[1776903621235,38.74,78337.35,31.4,-0.76709,0.00034,7.08657]
[1776903621238,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622113,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622192,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622353,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622367,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622624,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622644,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622854,38.74,78329.66,31.4,-0.76971,0.00034,7.04124]
[1776903622905,38.72,78316.9,31.4,-0.77413,0.00034,6.96394]
[1776903623753,38.72,78316.9,31.4,-0.77413,0.00034,6.96394]
[1776903623880,38.72,78316.9,31.4,-0.77413,0.00034,6.96394]
[1776903623961,38.72,78316.9,31.4,-0.77413,0.00034,6.96394]
[1776903623950,38.71,78313.86,31.4,-0.77516,0.00033,6.94554]
[1776903624181,38.71,78308.83,31.4,-0.77684,0.00033,6.9156]
[1776903625791,38.71,78308.83,31.4,-0.77684,0.00033,6.9156]
[1776903625826,38.71,78294.68,31.4,-0.78153,0.00033,6.83077]
[1776903626195,38.7,78291.42,31.4,-0.78269,0.00033,6.80955]
[1776903627204,38.68,78293.24,31.4,-0.78217,0.00033,6.81914]
[1776903628210,38.68,78291.52,31.4,-0.78274,0.00033,6.80864]
[1776903629218,38.68,78288.51,31.4,-0.78374,0.00033,6.79035]
[1776903630226,38.68,78281.49,31.4,-0.78604,0.00033,6.74765]
[1776903631261,38.68,78281.49,31.4,-0.78604,0.00033,6.74765]
[1776903631392,38.68,78281.49,31.4,-0.78604,0.00033,6.74765]
[1776903631695,38.68,78281.49,31.4,-0.78604,0.00033,6.74765]
[1776903631703,38.68,78275.25,31.4,-0.78833,0.00032,6.69755]
[1776903632449,38.68,78275.25,31.4,-0.78833,0.00032,6.69755]
[1776903632538,38.68,78262.6,31.4,-0.79241,0.00032,6.62026]
[1776903633863,38.67,78253.71,31.4,-0.79525,0.00032,6.56559]
[1776903634486,38.67,78253.71,31.4,-0.79525,0.00032,6.56559]
[1776903634770,38.67,78253.71,31.4,-0.79525,0.00032,6.56559]
[1776903634966,38.67,78253.71,31.4,-0.79525,0.00032,6.56559]
[1776903634850,38.67,78250.24,31.4,-0.79635,0.00032,6.54427]
[1776903635524,38.67,78250.24,31.4,-0.79635,0.00032,6.54427]
[1776903635760,38.67,78250.24,31.4,-0.79635,0.00032,6.54427]
[1776903635802,38.67,78225.53,31.4,-0.8041,0.00031,6.39137]
[1776903636222,38.67,78225.53,31.4,-0.8041,0.00031,6.39137]
[1776903636272,38.67,78220.68,31.4,-0.80561,0.00031,6.36102]
[1776903637546,38.67,78220.68,31.4,-0.80561,0.00031,6.36102]
[1776903637647,38.67,78225.79,31.4,-0.80404,0.00031,6.39255]
[1776903638286,38.67,78229.72,31.4,-0.80283,0.00031,6.41668]
[1776903639294,38.66,78235.54,31.4,-0.80104,0.00031,6.45245]
[1776903640301,38.66,78246.34,31.4,-0.79766,0.00032,6.5188]
[1776903641308,38.66,78247.98,31.4,-0.79716,0.00032,6.52867]
[1776903643322,38.66,78248.18,31.4,-0.79711,0.00032,6.52965]
[1776903643420,38.66,78251.81,31.4,-0.79597,0.00032,6.55174]
[1776903644121,38.66,78251.81,31.4,-0.79597,0.00032,6.55174]
[1776903644229,38.66,78251.81,31.4,-0.79597,0.00032,6.55174]
[1776903644604,38.66,78251.81,31.4,-0.79597,0.00032,6.55174]
[1776903644702,38.65,78249.81,31.4,-0.79662,0.00032,6.53916]
[1776903646954,38.65,78249.93,31.4,-0.79659,0.00032,6.53964]
[1776903646978,38.65,78249.93,31.4,-0.79659,0.00032,6.53964]
[1776903647350,38.65,78262.61,31.4,-0.79259,0.00032,6.61695]
[1776903648140,38.65,78262.61,31.4,-0.79259,0.00032,6.61695]
[1776903648357,38.64,78261.02,31.4,-0.79311,0.00032,6.60699]
[1776903649364,38.64,78258.93,31.4,-0.79379,0.00032,6.59387]
[1776903650371,38.64,78260.53,31.4,-0.79329,0.00032,6.60351]
[1776903651302,38.64,78260.53,31.4,-0.79329,0.00032,6.60351]
[1776903651393,38.64,78260.53,31.4,-0.79329,0.00032,6.60351]
[1776903651402,38.64,78270.07,31.4,-0.79024,0.00032,6.66167]
[1776903652431,38.64,78270.07,31.4,-0.79024,0.00032,6.66167]
[1776903652484,38.64,78270.07,31.4,-0.79024,0.00032,6.66167]
[1776903652527,38.64,78276.94,31.4,-0.78803,0.00032,6.70328]
[1776903654399,38.63,78274.44,31.4,-0.78887,0.00032,6.68748]
[1776903655210,38.63,78274.44,31.4,-0.78887,0.00032,6.68748]
[1776903655406,38.63,78279.06,31.4,-0.78739,0.00032,6.71532]
[1776903656862,38.63,78279.06,31.4,-0.78739,0.00032,6.71532]
[1776903656967,38.62,78277.55,31.4,-0.78791,0.00032,6.70555]
[1776903657554,38.62,78277.55,31.4,-0.78791,0.00032,6.70555]
[1776903657906,38.62,78277.55,31.4,-0.78791,0.00032,6.70555]
[1776903657923,38.62,78268.26,31.4,-0.79093,0.00032,6.64853]
[1776903658825,38.62,78259.48,31.4,-0.79375,0.00032,6.59477]
[1776903659449,38.62,78256.53,31.4,-0.7947,0.00032,6.57634]
[1776903660937,38.61,78248.57,31.4,-0.79726,0.00032,6.52681]
[1776903661982,38.61,78248.57,31.4,-0.79726,0.00032,6.52681]
[1776903662087,38.61,78248.57,31.4,-0.79726,0.00032,6.52681]
[1776903661464,38.61,78250.42,31.4,-0.79667,0.00032,6.53821]
[1776903662260,38.61,78250.42,31.4,-0.79667,0.00032,6.53821]
[1776903662471,38.61,78248.84,31.4,-0.79718,0.00032,6.52822]
[1776903663196,38.61,78248.84,31.4,-0.79718,0.00032,6.52822]
[1776903663326,38.61,78248.84,31.4,-0.79718,0.00032,6.52822]
[1776903663778,38.61,78260.96,31.4,-0.79334,0.00032,6.60251]
[1776903664697,38.61,78260.96,31.4,-0.79334,0.00032,6.60251]
[1776903664723,38.61,78260.96,31.4,-0.79334,0.00032,6.60251]
[1776903664770,38.61,78266.87,31.4,-0.79146,0.00032,6.63853]
[1776903665419,38.61,78266.87,31.4,-0.79146,0.00032,6.63853]
[1776903665768,38.61,78266.87,31.4,-0.79146,0.00032,6.63853]
[1776903665869,38.6,78262.4,31.4,-0.79292,0.00032,6.61061]
[1776903666427,38.6,78262.4,31.4,-0.79292,0.00032,6.61061]
[1776903666499,38.6,78265.65,31.4,-0.79188,0.00032,6.63052]
[1776903667213,38.6,78265.65,31.4,-0.79188,0.00032,6.63052]
[1776903667662,38.6,78265.65,31.4,-0.79188,0.00032,6.63052]
[1776903668009,38.6,78265.65,31.4,-0.79188,0.00032,6.63052]
[1776903668644,38.6,78265.12,31.4,-0.79207,0.00032,6.62686]
[1776903668727,38.6,78258.74,31.4,-0.79411,0.00032,6.58773]
[1776903669837,38.6,78258.74,31.4,-0.79411,0.00032,6.58773]
[1776903669873,38.59,78247.61,31.4,-0.79767,0.00032,6.51868]
[1776903670197,38.59,78247.61,31.4,-0.79767,0.00032,6.51868]
[1776903670527,38.59,78254.16,31.4,-0.7956,0.00032,6.55904]
[1776903671245,38.59,78254.16,31.4,-0.7956,0.00032,6.55904]
[1776903671534,38.59,78260.33,31.4,-0.79364,0.00032,6.59684]
[1776903672955,38.59,78260.33,31.4,-0.79364,0.00032,6.59684]
[1776903672976,38.59,78265.41,31.4,-0.79202,0.00032,6.62782]
[1776903673304,38.59,78265.41,31.4,-0.79202,0.00032,6.62782]
[1776903673957,38.59,78265.41,31.4,-0.79202,0.00032,6.62782]
[1776903674016,38.59,78260.66,31.4,-0.79356,0.00032,6.59831]
[1776903674571,38.59,78253.91,31.4,-0.79571,0.00032,6.55682]
[1776903675578,38.59,78247.96,31.4,-0.79761,0.00032,6.51987]
[1776903676585,38.58,78245.83,31.4,-0.7983,0.00032,6.50648]
[1776903677592,38.58,78249.85,31.4,-0.79704,0.00032,6.53107]
[1776903679841,38.58,78253.11,31.4,-0.79603,0.00032,6.55068]
[1776903680613,38.58,78254.4,31.4,-0.79564,0.00032,6.55835]
[1776903681620,38.57,78239.85,31.4,-0.80025,0.00031,6.46822]
[1776903682627,38.57,78236.84,31.4,-0.8012,0.00031,6.4494]
[1776903683638,38.57,78240.7,31.4,-0.8,0.00031,6.47316]
[1776903684473,38.57,78240.7,31.4,-0.8,0.00031,6.47316]
[1776903684642,38.57,78246.45,31.4,-0.79819,0.00032,6.50854]
[1776903685648,38.57,78249.46,31.4,-0.79725,0.00032,6.52693]
[1776903686656,38.57,78250.86,31.4,-0.79682,0.00032,6.53535]
[1776903687603,38.57,78250.86,31.4,-0.79682,0.00032,6.53535]
[1776903689677,38.56,78247.8,31.4,-0.79782,0.00032,6.51591]
[1776903690684,38.56,78239.74,31.4,-0.80037,0.00031,6.46585]
[1776903691691,38.56,78233.75,31.4,-0.80251,0.00031,6.41639]
[1776903693273,38.56,78232.97,31.4,-0.80276,0.00031,6.41142]
[1776903693434,38.56,78232.97,31.4,-0.80276,0.00031,6.41142]
[1776903693705,38.56,78223.52,31.4,-0.8057,0.00031,6.3525]
[1776903694450,38.56,78223.52,31.4,-0.8057,0.00031,6.3525]
[1776903694712,38.56,78221.37,31.4,-0.80636,0.00031,6.33906]
[1776903695705,38.56,78221.37,31.4,-0.80636,0.00031,6.33906]
[1776903695719,38.56,78212.75,31.4,-0.80901,0.00031,6.2852]
[1776903697099,38.56,78212.75,31.4,-0.80901,0.00031,6.2852]
[1776903697104,38.55,78211.79,31.4,-0.80932,0.00031,6.27899]
[1776903697743,38.55,78221.93,31.4,-0.8062,0.00031,6.34232]
[1776903698742,38.55,78213.27,31.4,-0.80887,0.00031,6.28814]
[1776903699749,38.55,78212.49,31.4,-0.80911,0.00031,6.28323]
[1776903700766,38.55,78212.49,31.4,-0.80911,0.00031,6.28323]
[1776903700769,38.55,78209.54,31.4,-0.81001,0.0003,6.26481]
[1776903701556,38.55,78209.54,31.4,-0.81001,0.0003,6.26481]
[1776903702304,38.55,78210.06,31.4,-0.80985,0.00031,6.26811]
[1776903704998,38.55,78211.03,31.4,-0.80955,0.00031,6.27416]
[1776903705100,38.55,78209.91,31.4,-0.8099,0.0003,6.26696]
[1776903705804,38.55,78204.01,31.4,-0.8117,0.0003,6.23001]
[1776903707075,38.55,78204.01,31.4,-0.8117,0.0003,6.23001]
[1776903707091,38.55,78204.01,31.4,-0.8117,0.0003,6.23001]
[1776903707121,38.55,78197.55,31.4,-0.81366,0.0003,6.18917]
[1776903707190,38.55,78197.55,31.4,-0.81366,0.0003,6.18917]
[1776903707367,38.55,78197.55,31.4,-0.81366,0.0003,6.18917]
[1776903707818,38.55,78179.5,31.4,-0.81905,0.0003,6.07559]
[1776903708383,38.55,78179.5,31.4,-0.81905,0.0003,6.07559]
[1776903708825,38.55,78176.37,31.4,-0.81999,0.00029,6.05568]
[1776903709831,38.55,78178.81,31.4,-0.81927,0.0003,6.07104]
[1776903711112,38.55,78178.81,31.4,-0.81927,0.0003,6.07104]
[1776903711164,38.55,78178.88,31.4,-0.81925,0.0003,6.07148]
[1776903711508,38.55,78178.88,31.4,-0.81925,0.0003,6.07148]
[1776903712516,38.55,78178.78,31.4,-0.81928,0.0003,6.07083]
[1776903713860,38.55,78185.16,31.4,-0.81739,0.0003,6.11086]
[1776903714165,38.55,78185.16,31.4,-0.81739,0.0003,6.11086]
[1776903714516,38.55,78185.16,31.4,-0.81739,0.0003,6.11086]
[1776903714866,38.55,78183.92,31.4,-0.81776,0.0003,6.10302]
[1776903715874,38.55,78180.02,31.4,-0.81892,0.0003,6.07837]
[1776903716881,38.54,78177.44,31.4,-0.8197,0.0003,6.06187]
[1776903717547,38.54,78177.44,31.4,-0.8197,0.0003,6.06187]
[1776903718051,38.54,78177.44,31.4,-0.8197,0.0003,6.06187]
[1776903718147,38.54,78166.6,31.4,-0.8229,0.00029,5.99306]
[1776903718451,38.54,78166.6,31.4,-0.8229,0.00029,5.99306]
[1776903719110,38.54,78166.6,31.4,-0.8229,0.00029,5.99306]
[1776903719125,38.54,78173.98,31.4,-0.82074,0.00029,6.03958]
[1776903719913,38.54,78185.37,31.4,-0.81737,0.0003,6.1114]
[1776903720622,38.54,78185.37,31.4,-0.81737,0.0003,6.1114]
[1776903720920,38.54,78193.51,31.4,-0.81494,0.0003,6.16248]
[1776903721765,38.54,78193.51,31.4,-0.81494,0.0003,6.16248]
[1776903721928,38.54,78201.27,31.4,-0.81261,0.0003,6.21116]
[1776903722238,38.54,78201.27,31.4,-0.81261,0.0003,6.21116]
[1776903722941,38.54,78191.24,31.4,-0.81563,0.0003,6.14803]
[1776903723946,38.54,78206.39,31.4,-0.81107,0.0003,6.24303]
[1776903725049,38.54,78206.79,31.4,-0.81095,0.0003,6.24548]
[1776903725961,38.54,78208.23,31.4,-0.81051,0.0003,6.25445]
[1776903726688,38.54,78208.23,31.4,-0.81051,0.0003,6.25445]
[1776903726900,38.54,78208.23,31.4,-0.81051,0.0003,6.25445]
[1776903726966,38.54,78224.93,31.4,-0.80539,0.00031,6.35882]
[1776903728094,38.54,78224.93,31.4,-0.80539,0.00031,6.35882]
[1776903728144,38.53,78232.88,31.4,-0.80293,0.00031,6.40805]
[1776903728421,38.53,78232.88,31.4,-0.80293,0.00031,6.40805]
[1776903728981,38.53,78237.6,31.4,-0.80146,0.00031,6.43727]
[1776903730995,38.53,78236.72,31.4,-0.80175,0.00031,6.43153]
[1776903732297,38.53,78236.49,31.4,-0.80183,0.00031,6.42997]
[1776903732316,38.53,78236.49,31.4,-0.80183,0.00031,6.42997]
[1776903732366,38.53,78236.49,31.4,-0.80183,0.00031,6.42997]
[1776903732925,38.53,78236.49,31.4,-0.80183,0.00031,6.42997]
[1776903733010,38.53,78214.05,31.4,-0.80878,0.00031,6.29008]
[1776903733266,38.53,78214.05,31.4,-0.80878,0.00031,6.29008]
[1776903733766,38.53,78214.05,31.4,-0.80878,0.00031,6.29008]
[1776903734016,38.53,78202.02,31.4,-0.81244,0.0003,6.21458]
[1776903735023,38.53,78205.86,31.4,-0.81127,0.0003,6.2388]
[1776903736029,38.53,78211.03,31.4,-0.80969,0.00031,6.2713]
[1776903736532,38.53,78211.03,31.4,-0.80969,0.00031,6.2713]
[1776903736587,38.53,78211.03,31.4,-0.80969,0.00031,6.2713]
[1776903737037,38.53,78219.46,31.4,-0.80711,0.00031,6.32408]
[1776903737914,38.53,78219.46,31.4,-0.80711,0.00031,6.32408]
[1776903738044,38.53,78227.78,31.4,-0.80454,0.00031,6.37583]
[1776903739051,38.53,78233.04,31.4,-0.80292,0.00031,6.40835]
[1776903739472,38.53,78233.04,31.4,-0.80292,0.00031,6.40835]
[1776903740058,38.53,78239.72,31.4,-0.80084,0.00031,6.4496]
[1776903741065,38.53,78243.86,31.4,-0.79954,0.00032,6.47512]
[1776903742264,38.52,78244.67,31.4,-0.7993,0.00032,6.47996]
[1776903743078,38.52,78246.31,31.4,-0.79878,0.00032,6.49007]
[1776903743543,38.52,78246.31,31.4,-0.79878,0.00032,6.49007]
[1776903744570,38.52,78246.71,31.4,-0.79866,0.00032,6.49249]
[1776903745092,38.52,78255.91,31.4,-0.79574,0.00032,6.54926]
[1776903746070,38.52,78255.91,31.4,-0.79574,0.00032,6.54926]
[1776903746128,38.52,78255.91,31.4,-0.79574,0.00032,6.54926]
[1776903746172,38.52,78262.49,31.4,-0.79365,0.00032,6.58967]
[1776903746709,38.52,78262.49,31.4,-0.79365,0.00032,6.58967]
[1776903747107,38.52,78266.96,31.4,-0.79222,0.00032,6.61697]
[1776903747556,38.52,78266.96,31.4,-0.79222,0.00032,6.61697]
[1776903748113,38.52,78268.58,31.4,-0.79171,0.00032,6.62673]
[1776903749121,38.52,78267.9,31.4,-0.79194,0.00032,6.62236]
[1776903750149,38.52,78267.9,31.4,-0.79194,0.00032,6.62236]
[1776903750389,38.52,78267.9,31.4,-0.79194,0.00032,6.62236]
[1776903750808,38.52,78267.9,31.4,-0.79194,0.00032,6.62236]
[1776903751166,38.51,78279.15,31.4,-0.78857,0.00033,6.67888]
[1776903752173,38.51,78287.21,31.4,-0.78594,0.00033,6.72798]
[1776903753180,38.51,78291.48,31.4,-0.78454,0.00033,6.75384]
[1776903754214,38.51,78291.48,31.4,-0.78454,0.00033,6.75384]
[1776903754188,38.51,78295.66,31.4,-0.78317,0.00033,6.77908]
[1776903755195,38.51,78298.43,31.4,-0.78226,0.00033,6.7957]
[1776903756204,38.51,78299.21,31.4,-0.78201,0.00033,6.80026]
[1776903757212,38.51,78303.2,31.4,-0.78069,0.00033,6.8242]
[1776903758639,38.51,78303.2,31.4,-0.78069,0.00033,6.8242]
[1776903758735,38.51,78302.13,31.4,-0.78106,0.00033,6.81756]
[1776903759862,38.51,78302.13,31.4,-0.78106,0.00033,6.81756]
[1776903759930,38.51,78310.03,31.4,-0.77843,0.00033,6.86499]
[1776903760266,38.51,78310.03,31.4,-0.77843,0.00033,6.86499]
[1776903760307,38.51,78310.03,31.4,-0.77843,0.00033,6.86499]
[1776903760440,38.51,78310.03,31.4,-0.77843,0.00033,6.86499]
[1776903760621,38.51,78310.03,31.4,-0.77843,0.00033,6.86499]
[1776903760708,38.5,78311.84,31.4,-0.77784,0.00033,6.87567]
[1776903761243,38.48,78312.22,31.4,-0.77785,0.00034,6.87559]
[1776903763112,38.48,78312.22,31.4,-0.77785,0.00034,6.87559]
[1776903764197,38.48,78312.21,31.4,-0.77788,0.00034,6.87496]
[1776903763257,38.48,78294.94,31.4,-0.78363,0.00033,6.7707]
[1776903764264,38.48,78295.2,31.4,-0.78355,0.00033,6.77215]
[1776903765802,38.48,78295.2,31.4,-0.78355,0.00033,6.77215]
[1776903765820,38.47,78300.92,31.4,-0.78166,0.00033,6.80667]
[1776903766963,38.47,78300.92,31.4,-0.78166,0.00033,6.80667]
[1776903767062,38.47,78289.89,31.4,-0.78532,0.00033,6.73943]
[1776903767285,38.47,78284.76,31.4,-0.78701,0.00033,6.70818]
[1776903768293,38.47,78281.47,31.4,-0.78809,0.00033,6.68794]
[1776903771313,38.47,78274.3,31.4,-0.79044,0.00032,6.64371]
[1776903773327,38.47,78273.19,31.4,-0.79081,0.00032,6.63675]
[1776903776041,38.46,78272.19,31.4,-0.79113,0.00032,6.63055]
[1776903776133,38.46,78271.28,31.4,-0.79145,0.00032,6.62458]
[1776903776843,38.46,78271.28,31.4,-0.79145,0.00032,6.62458]
[1776903776988,38.46,78271.28,31.4,-0.79145,0.00032,6.62458]
[1776903776992,38.46,78262.49,31.4,-0.79428,0.00032,6.5705]
[1776903778046,38.46,78262.49,31.4,-0.79428,0.00032,6.5705]
[1776903778079,38.46,78252.72,31.4,-0.79743,0.00032,6.50967]
[1776903778362,38.46,78250.94,31.4,-0.79799,0.00032,6.49865]
[1776903779369,38.46,78252.17,31.4,-0.79761,0.00032,6.50607]
[1776903780376,38.45,78250.79,31.4,-0.79806,0.00032,6.49732]
[1776903781383,38.45,78248.98,31.4,-0.79864,0.00032,6.48591]
[1776903782390,38.45,78242.51,31.4,-0.8007,0.00031,6.44556]
[1776903783398,38.45,78238.44,31.4,-0.80198,0.00031,6.42011]
[1776903784404,38.45,78241.65,31.4,-0.80097,0.00031,6.44014]
[1776903785411,38.45,78239.87,31.4,-0.80153,0.00031,6.42909]
[1776903787425,38.45,78244.16,31.4,-0.80017,0.00032,6.45585]
[1776903788432,38.45,78240.88,31.4,-0.80121,0.00031,6.43547]
[1776903789550,38.45,78240.88,31.4,-0.80121,0.00031,6.43547]
[1776903789933,38.45,78240.88,31.4,-0.80121,0.00031,6.43547]
[1776903789963,38.45,78236.21,31.4,-0.80267,0.00031,6.40644]
[1776903791027,38.45,78223.32,31.4,-0.80669,0.00031,6.32574]
[1776903791840,38.45,78223.32,31.4,-0.80669,0.00031,6.32574]
[1776903791902,38.45,78221.37,31.4,-0.80729,0.00031,6.31354]
[1776903792418,38.45,78221.37,31.4,-0.80729,0.00031,6.31354]
[1776903792611,38.45,78225.34,31.4,-0.80607,0.00031,6.33825]
[1776903793467,38.45,78229.43,31.4,-0.80481,0.00031,6.36365]
[1776903794474,38.45,78226.42,31.4,-0.80576,0.00031,6.34466]
[1776903795481,38.44,78225.26,31.4,-0.80612,0.00031,6.33725]
[1776903796488,38.44,78228.2,31.4,-0.80522,0.00031,6.35547]
[1776903797495,38.44,78226.9,31.4,-0.80563,0.00031,6.34717]
[1776903798502,38.44,78222.2,31.4,-0.80709,0.00031,6.31761]
[1776903799724,38.44,78222.2,31.4,-0.80709,0.00031,6.31761]
[1776903799907,38.44,78222.2,31.4,-0.80709,0.00031,6.31761]
[1776903799973,38.44,78224.06,31.4,-0.80653,0.00031,6.32912]
[1776903801036,38.44,78224.06,31.4,-0.80653,0.00031,6.32912]
[1776903801041,38.44,78224.06,31.4,-0.80653,0.00031,6.32912]
[1776903801119,38.44,78224.06,31.4,-0.80653,0.00031,6.32912]
[1776903801125,38.44,78215.02,31.4,-0.80932,0.00031,6.27226]
[1776903801332,38.44,78215.02,31.4,-0.80932,0.00031,6.27226]
[1776903802153,38.44,78215.02,31.4,-0.80932,0.00031,6.27226]
[1776903802247,38.44,78202.44,31.4,-0.81316,0.0003,6.19322]
[1776903803104,38.44,78202.44,31.4,-0.81316,0.0003,6.19322]
[1776903803157,38.44,78198.98,31.4,-0.8142,0.0003,6.17148]
[1776903803537,38.44,78186.62,31.4,-0.81791,0.0003,6.0935]
[1776903805187,38.44,78182.77,31.4,-0.81906,0.0003,6.06913]
[1776903805550,38.44,78186.87,31.4,-0.81784,0.0003,6.09504]
[1776903806558,38.44,78187.91,31.4,-0.81753,0.0003,6.10157]
[1776903807565,38.44,78193.59,31.4,-0.81583,0.0003,6.13738]
[1776903808416,38.44,78193.59,31.4,-0.81583,0.0003,6.13738]
[1776903808417,38.44,78193.59,31.4,-0.81583,0.0003,6.13738]
[1776903808717,38.44,78193.59,31.4,-0.81583,0.0003,6.13738]
[1776903808816,38.44,78202.3,31.4,-0.81321,0.0003,6.19218]
[1776903809818,38.44,78202.3,31.4,-0.81321,0.0003,6.19218]
[1776903809945,38.44,78227.45,31.4,-0.80549,0.00031,6.34999]
[1776903810588,38.44,78240.32,31.4,-0.80147,0.00031,6.43024]
[1776903811595,38.44,78240.28,31.4,-0.80175,0.00031,6.41771]
[1776903812496,38.44,78240.28,31.4,-0.80175,0.00031,6.41771]
[1776903813007,38.43,78239.15,31.4,-0.80212,0.00031,6.41042]
[1776903813609,38.43,78232.81,31.4,-0.80411,0.00031,6.37078]
[1776903814583,38.43,78232.81,31.4,-0.80411,0.00031,6.37078]
[1776903814616,38.43,78248.98,31.4,-0.79903,0.00032,6.47138]
[1776903815624,38.43,78250.62,31.4,-0.79852,0.00032,6.48139]
[1776903816629,38.43,78257.07,31.4,-0.79646,0.00032,6.52132]
[1776903817640,38.43,78253.04,31.4,-0.79775,0.00032,6.49624]
[1776903818647,38.43,78257.56,31.4,-0.79632,0.00032,6.52414]
[1776903819681,38.43,78257.56,31.4,-0.79632,0.00032,6.52414]
[1776903819755,38.43,78240.26,31.4,-0.80181,0.00031,6.41664]
[1776903820982,38.43,78240.26,31.4,-0.80181,0.00031,6.41664]
[1776903821067,38.43,78240.26,31.4,-0.80181,0.00031,6.41664]
[1776903821222,38.43,78244.23,31.4,-0.80056,0.00032,6.44122]
[1776903822253,38.43,78260.13,31.4,-0.79551,0.00032,6.5397]
[1776903822688,38.43,78271.25,31.4,-0.79193,0.00032,6.60825]
[1776903823476,38.43,78271.25,31.4,-0.79193,0.00032,6.60825]
[1776903823695,38.42,78270.94,31.4,-0.79204,0.00032,6.60617]
[1776903824702,38.42,78267.67,31.4,-0.79311,0.00032,6.58588]
[1776903826130,38.42,78267.67,31.4,-0.79311,0.00032,6.58588]
[1776903826226,38.42,78263.59,31.4,-0.79444,0.00032,6.56033]
[1776903826716,38.42,78249.79,31.4,-0.79885,0.00032,6.47492]
[1776903827723,38.42,78248.92,31.4,-0.79913,0.00032,6.46935]
[1776903828730,38.42,78247.58,31.4,-0.79957,0.00032,6.46087]
[1776903829738,38.42,78257.74,31.4,-0.79633,0.00032,6.52386]
[1776903830744,38.42,78258.21,31.4,-0.79619,0.00032,6.5267]
[1776903831751,38.42,78253.55,31.4,-0.79768,0.00032,6.49772]
[1776903832759,38.41,78250.53,31.4,-0.79865,0.00032,6.47889]
[1776903835780,38.41,78247.4,31.4,-0.79966,0.00032,6.45895]
[1776903836787,38.41,78245.21,31.4,-0.80036,0.00032,6.44518]
[1776903837794,38.41,78249.25,31.4,-0.79909,0.00032,6.47016]
[1776903838801,38.41,78256.34,31.4,-0.79684,0.00032,6.51397]
[1776903839808,38.41,78247.99,31.4,-0.79951,0.00032,6.46207]
[1776903843836,38.4,78243.68,31.4,-0.80089,0.00032,6.43476]
[1776903845850,38.4,78246.23,31.4,-0.8001,0.00032,6.45039]
[1776903846863,38.4,78244.42,31.4,-0.80068,0.00032,6.43899]
[1776903847869,38.4,78242.75,31.4,-0.80121,0.00032,6.42847]
[1776903848876,38.4,78239.37,31.4,-0.80228,0.00031,6.40729]
[1776903849883,38.4,78235.82,31.4,-0.8034,0.00031,6.38506]
[1776903850890,38.39,78236.99,31.4,-0.80304,0.00031,6.39216]
[1776903851897,38.39,78243.15,31.4,-0.80112,0.00032,6.43035]
[1776903852904,38.39,78247.83,31.4,-0.79965,0.00032,6.45921]
[1776903853746,38.39,78247.83,31.4,-0.79965,0.00032,6.45921]
[1776903853915,38.39,78266.15,31.4,-0.79381,0.00032,6.57242]
[1776903854921,38.39,78272.24,31.4,-0.79185,0.00032,6.60984]
[1776903855928,38.39,78274.93,31.4,-0.79099,0.00032,6.62626]
[1776903857941,38.38,78273.74,31.4,-0.79139,0.00032,6.61859]
[1776903858949,38.38,78269.92,31.4,-0.79264,0.00032,6.59488]
[1776903859518,38.38,78269.92,31.4,-0.79264,0.00032,6.59488]
[1776903859956,38.38,78290.29,31.4,-0.786,0.00033,6.71966]
[1776903860585,38.38,78290.29,31.4,-0.786,0.00033,6.71966]
[1776903860963,38.38,78304.34,31.4,-0.78135,0.00033,6.80508]
[1776903861970,38.38,78301.44,31.4,-0.78232,0.00033,6.78746]
[1776903862977,38.38,78298.89,31.4,-0.78317,0.00033,6.77185]
[1776903863619,38.38,78298.89,31.4,-0.78317,0.00033,6.77185]
[1776903863682,38.38,78298.89,31.4,-0.78317,0.00033,6.77185]
[1776903863984,38.38,78300.11,31.4,-0.78277,0.00033,6.77915]
[1776903865998,38.37,78309.88,31.4,-0.77954,0.00033,6.83789]
[1776903867994,38.37,78309.92,31.4,-0.77952,0.00033,6.83816]
[1776903868016,38.37,78305.3,31.4,-0.78107,0.00033,6.81018]
[1776903868484,38.37,78305.3,31.4,-0.78107,0.00033,6.81018]
[1776903869020,38.37,78308.42,31.4,-0.78003,0.00033,6.82902]
[1776903870026,38.37,78309.8,31.4,-0.77957,0.00033,6.83736]
[1776903871034,38.37,78306.51,31.4,-0.78093,0.00033,6.80529]
[1776903872041,38.37,78308.22,31.4,-0.78037,0.00033,6.81548]
[1776903874055,38.37,78306.92,31.4,-0.78082,0.00033,6.80735]
[1776903875062,38.37,78305.44,31.4,-0.78132,0.00033,6.79826]
[1776903880097,38.36,78304.82,31.4,-0.78156,0.00033,6.79391]
[1776903881104,38.36,78303.54,31.4,-0.78199,0.00033,6.78603]
[1776903882111,38.36,78299.82,31.4,-0.78325,0.00033,6.76309]
[1776903883118,38.36,78298.4,31.4,-0.78373,0.00033,6.75432]
[1776903884125,38.35,78303.93,31.4,-0.7819,0.00033,6.78781]
[1776903886139,38.35,78301.04,31.4,-0.78287,0.00033,6.76996]
[1776903890167,38.35,78304.13,31.4,-0.78188,0.00033,6.78818]
[1776903892181,38.34,78302.46,31.4,-0.78245,0.00033,6.77773]
[1776903894195,38.34,78301.06,31.4,-0.78294,0.00033,6.76878]
[1776903895202,38.34,78306.35,31.4,-0.78118,0.00033,6.80079]
[1776903897215,38.34,78307.51,31.4,-0.78081,0.00033,6.80752]
[1776903898223,38.33,78306.27,31.4,-0.78123,0.00033,6.79985]
[1776903899271,38.33,78306.27,31.4,-0.78123,0.00033,6.79985]
[1776903899295,38.33,78294.31,31.4,-0.78522,0.00033,6.72684]
[1776903900237,38.33,78279.03,31.4,-0.79025,0.00033,6.63304]
[1776903901244,38.33,78277.56,31.4,-0.79073,0.00033,6.62393]
[1776903901932,38.33,78277.56,31.4,-0.79073,0.00033,6.62393]
[1776903902093,38.33,78277.56,31.4,-0.79073,0.00033,6.62393]
[1776903902251,38.33,78267.19,31.4,-0.7941,0.00032,6.55991]
[1776903903261,38.33,78267.19,31.4,-0.7941,0.00032,6.55991]
[1776903903353,38.33,78259.99,31.4,-0.79642,0.00032,6.51519]
[1776903904368,38.33,78262.1,31.4,-0.79575,0.00032,6.5282]
[1776903905272,38.33,78253.41,31.4,-0.79854,0.00032,6.4741]
[1776903905465,38.33,78253.41,31.4,-0.79854,0.00032,6.4741]
[1776903905763,38.33,78253.41,31.4,-0.79854,0.00032,6.4741]
[1776903906279,38.33,78249.81,31.4,-0.79969,0.00032,6.45161]
[1776903906933,38.33,78249.81,31.4,-0.79969,0.00032,6.45161]
[1776903907286,38.32,78239.33,31.4,-0.80301,0.00031,6.38608]
[1776903908080,38.32,78239.33,31.4,-0.80301,0.00031,6.38608]
[1776903908148,38.32,78239.33,31.4,-0.80301,0.00031,6.38608]
[1776903908293,38.32,78230.92,31.4,-0.80564,0.00031,6.33337]
[1776903911314,38.32,78233.02,31.4,-0.805,0.00031,6.34628]
[1776903912321,38.32,78243.95,31.4,-0.80157,0.00032,6.41463]
[1776903913329,38.32,78246.13,31.4,-0.80088,0.00032,6.42814]
[1776903914974,38.32,78246.9,31.4,-0.80064,0.00032,6.43283]
[1776903915342,38.32,78253.52,31.4,-0.79855,0.00032,6.47394]
[1776903916153,38.32,78253.52,31.4,-0.79855,0.00032,6.47394]
[1776903916241,38.32,78253.52,31.4,-0.79855,0.00032,6.47394]
[1776903916349,38.32,78257.59,31.4,-0.79726,0.00032,6.49908]
[1776903916713,38.32,78257.59,31.4,-0.79726,0.00032,6.49908]
[1776903917356,38.32,78257.45,31.4,-0.79731,0.00032,6.49801]
[1776903917507,38.32,78257.45,31.4,-0.79731,0.00032,6.49801]
[1776903918363,38.32,78256.99,31.4,-0.79747,0.00032,6.49497]
[1776903919370,38.31,78256.39,31.4,-0.79767,0.00032,6.49105]
[1776903919459,38.31,78256.39,31.4,-0.79767,0.00032,6.49105]
[1776903920377,38.31,78254.36,31.4,-0.79833,0.00032,6.47825]
[1776903921384,38.31,78250.32,31.4,-0.79962,0.00032,6.45293]
[1776903921534,38.31,78250.32,31.4,-0.79962,0.00032,6.45293]
[1776903922391,38.31,78257.78,31.4,-0.79725,0.00032,6.4992]
[1776903922544,38.31,78257.78,31.4,-0.79725,0.00032,6.4992]
[1776903924111,38.31,78257.78,31.4,-0.79725,0.00032,6.4992]
[1776903924213,38.31,78258.52,31.4,-0.79703,0.00032,6.5034]
[1776903924858,38.31,78255.37,31.4,-0.79804,0.00032,6.48383]
[1776903925861,38.3,78260.34,31.4,-0.79646,0.00032,6.51453]
[1776903927064,38.3,78260.34,31.4,-0.79646,0.00032,6.51453]
[1776903927109,38.3,78260.34,31.4,-0.79646,0.00032,6.51453]
[1776903927134,38.3,78265.03,31.4,-0.79496,0.00032,6.5434]
[1776903928167,38.3,78265.03,31.4,-0.79496,0.00032,6.5434]
[1776903928268,38.3,78284.72,31.4,-0.78857,0.00033,6.66466]
[1776903928952,38.3,78284.72,31.4,-0.78857,0.00033,6.66466]
[1776903928967,38.3,78292.36,31.4,-0.78606,0.00033,6.71148]
[1776903929698,38.3,78292.36,31.4,-0.78606,0.00033,6.71148]
[1776903929701,38.3,78293.61,31.4,-0.78565,0.00033,6.71898]
[1776903930447,38.3,78291.43,31.4,-0.78638,0.00033,6.70549]
[1776903932465,38.3,78295.33,31.4,-0.78536,0.00033,6.71707]
[1776903933472,38.3,78297.24,31.4,-0.78473,0.00033,6.72866]
[1776903934477,38.3,78297.24,31.4,-0.78473,0.00033,6.72866]
[1776903934479,38.3,78298.44,31.4,-0.78434,0.00033,6.7359]
[1776903935485,38.29,78300.98,31.4,-0.7835,0.00033,6.75121]
[1776903937098,38.29,78301.73,31.4,-0.78326,0.00033,6.75559]
[1776903938190,38.29,78301.73,31.4,-0.78326,0.00033,6.75559]
[1776903938210,38.29,78301.73,31.4,-0.78326,0.00033,6.75559]
[1776903938245,38.29,78308.3,31.4,-0.78107,0.00034,6.79554]
[1776903938508,38.29,78319.61,31.4,-0.77726,0.00034,6.86395]
[1776903939515,38.29,78325.47,31.4,-0.77528,0.00034,6.89916]
[1776903941185,38.29,78327.88,31.4,-0.77447,0.00034,6.9134]
[1776903942003,38.29,78327.88,31.4,-0.77447,0.00034,6.9134]
[1776903942057,38.29,78330.64,31.4,-0.77353,0.00034,6.92994]
[1776903943543,38.29,78332.2,31.4,-0.77301,0.00034,6.939]
[1776903947392,38.28,78331.17,31.4,-0.77338,0.00034,6.93254]
[1776903946564,38.28,78332.83,31.4,-0.77282,0.00034,6.94234]
[1776903947571,38.28,78334.55,31.4,-0.77224,0.00034,6.95247]
[1776903948691,38.28,78334.55,31.4,-0.77224,0.00034,6.95247]
[1776903948781,38.28,78335.66,31.4,-0.77186,0.00034,6.95903]
[1776903949717,38.28,78335.66,31.4,-0.77186,0.00034,6.95903]
[1776903949722,38.28,78336.05,31.4,-0.77173,0.00034,6.96128]
[1776903950592,38.28,78337.48,31.4,-0.77125,0.00034,6.96973]
[1776903952606,38.28,78337.13,31.4,-0.77138,0.00034,6.96747]
[1776903953613,38.28,78336.59,31.4,-0.77157,0.00034,6.96416]
[1776903954620,38.28,78335.92,31.4,-0.7718,0.00034,6.96007]
[1776903955627,38.27,78334.21,31.4,-0.77239,0.00034,6.94978]
[1776903956633,38.27,78332.76,31.4,-0.7729,0.00034,6.94095]
[1776903958647,38.27,78330.52,31.4,-0.77368,0.00034,6.92724]
[1776903961677,38.27,78326.78,31.4,-0.77498,0.00034,6.90439]
[1776903962684,38.27,78324.52,31.4,-0.77576,0.00034,6.89069]
[1776903963691,38.26,78323.07,31.4,-0.77625,0.00034,6.88187]
[1776903964698,38.26,78324.67,31.4,-0.77572,0.00034,6.89141]
[1776903968389,38.26,78323.85,31.4,-0.77601,0.00034,6.88629]
[1776903968398,38.26,78331.8,31.4,-0.77331,0.00034,6.93381]
[1776903968734,38.26,78328.14,31.4,-0.77456,0.00034,6.91186]
[1776903969742,38.26,78326.81,31.4,-0.77502,0.00034,6.90375]
[1776903970748,38.26,78322.2,31.4,-0.77659,0.00034,6.8759]
[1776903971705,38.26,78322.2,31.4,-0.77659,0.00034,6.8759]
[1776903971734,38.26,78322.2,31.4,-0.77659,0.00034,6.8759]
[1776903971862,38.26,78322.2,31.4,-0.77659,0.00034,6.8759]
[1776903972063,38.26,78319.3,31.4,-0.77758,0.00034,6.85832]
[1776903972931,38.26,78319.3,31.4,-0.77758,0.00034,6.85832]
[1776903973191,38.26,78322.4,31.4,-0.77654,0.00034,6.87689]
[1776903973770,38.25,78323.63,31.4,-0.77612,0.00034,6.88423]
[1776903974777,38.25,78320.72,31.4,-0.77712,0.00034,6.86652]
[1776903975784,38.25,78322.06,31.4,-0.77667,0.00034,6.87454]
[1776903976759,38.25,78322.06,31.4,-0.77667,0.00034,6.87454]
[1776903976791,38.25,78324.29,31.4,-0.77592,0.00034,6.8879]
[1776903978805,38.25,78334.18,31.4,-0.77255,0.00034,6.94709]
[1776903979811,38.25,78336.91,31.4,-0.77162,0.00034,6.96326]
[1776903980819,38.25,78337.3,31.4,-0.7715,0.00034,6.96542]
[1776903981826,38.25,78335.83,31.4,-0.77201,0.00034,6.95647]
[1776903983453,38.25,78335.83,31.4,-0.77201,0.00034,6.95647]
[1776903982833,38.24,78334.88,31.4,-0.77235,0.00034,6.95062]
[1776903983874,38.24,78340.11,31.4,-0.77056,0.00034,6.9817]
[1776903984842,38.24,78340.11,31.4,-0.77056,0.00034,6.9817]
[1776903984894,38.24,78340.11,31.4,-0.77056,0.00034,6.9817]
[1776903984940,38.24,78358.46,31.4,-0.7642,0.00035,7.09024]
[1776903985868,38.24,78355.75,31.4,-0.76517,0.00035,7.07397]
[1776903986875,38.24,78357.19,31.4,-0.76468,0.00035,7.08229]
[1776903987882,38.23,78358.76,31.4,-0.76414,0.00035,7.09135]
[1776903988889,38.23,78354.02,31.4,-0.7658,0.00035,7.0633]
[1776903990903,38.23,78353.37,31.4,-0.76603,0.00035,7.05932]
[1776903992399,38.23,78353.37,31.4,-0.76603,0.00035,7.05932]
[1776903992454,38.23,78353.37,31.4,-0.76603,0.00035,7.05932]
[1776903991911,38.23,78351.47,31.4,-0.76696,0.00035,7.03596]
[1776903992918,38.23,78350.4,31.4,-0.76733,0.00035,7.02956]
[1776903993925,38.23,78360.38,31.4,-0.76385,0.00035,7.08846]
[1776903994931,38.23,78356.46,31.4,-0.76523,0.00035,7.06525]
[1776903995939,38.23,78359.34,31.4,-0.76423,0.00035,7.08215]
[1776903996946,38.23,78357.86,31.4,-0.76475,0.00035,7.07334]
[1776903997953,38.22,78356.35,31.4,-0.76528,0.00035,7.06434]
[1776903998960,38.22,78353.57,31.4,-0.76626,0.00035,7.04784]
[1776904000974,38.22,78355.15,31.4,-0.76571,0.00035,7.05706]
[1776904002988,38.22,78356.83,31.4,-0.76513,0.00035,7.06684]
[1776904005005,38.22,78352.85,31.4,-0.76653,0.00035,7.04316]
[1776904006009,38.22,78350.41,31.4,-0.76738,0.00035,7.02866]
[1776904009298,38.22,78351.57,31.4,-0.76699,0.00035,7.03534]
[1776904010037,38.22,78369.22,31.4,-0.76081,0.00035,7.13923]
[1776904011044,38.22,78371.07,31.4,-0.76016,0.00035,7.14998]
[1776904012341,38.22,78371.07,31.4,-0.76016,0.00035,7.14998]
[1776904012400,38.21,78372.45,31.4,-0.75968,0.00035,7.15788]
[1776904013059,38.21,78379.54,31.4,-0.75716,0.00036,7.19911]
[1776904013699,38.21,78379.54,31.4,-0.75716,0.00036,7.19911]
[1776904014272,38.21,78379.54,31.4,-0.75716,0.00036,7.19911]
[1776904014372,38.21,78381.35,31.4,-0.75654,0.00036,7.20935]
[1776904014941,38.21,78381.35,31.4,-0.75654,0.00036,7.20935]
[1776904015075,38.21,78398.2,31.4,-0.75049,0.00036,7.30625]
[1776904016081,38.21,78406.09,31.4,-0.74764,0.00036,7.35105]
[1776904017088,38.19,78407.1,31.4,-0.74739,0.00036,7.355]
[1776904017764,38.19,78407.1,31.4,-0.74739,0.00036,7.355]
[1776904017903,38.19,78407.1,31.4,-0.74739,0.00036,7.355]
[1776904017966,38.19,78407.1,31.4,-0.74739,0.00036,7.355]
[1776904018384,38.19,78407.1,31.4,-0.74739,0.00036,7.355]
[1776904018404,38.19,78410.68,31.4,-0.74611,0.00036,7.37491]
[1776904019102,38.19,78421.98,31.4,-0.74198,0.00037,7.43842]
[1776904019570,38.19,78421.98,31.4,-0.74198,0.00037,7.43842]
[1776904019635,38.19,78421.98,31.4,-0.74198,0.00037,7.43842]
[1776904019751,38.19,78421.98,31.4,-0.74198,0.00037,7.43842]
[1776904020109,38.18,78430.19,31.4,-0.73896,0.00037,7.48393]
[1776904020517,38.18,78430.19,31.4,-0.73896,0.00037,7.48393]
[1776904020761,38.18,78430.19,31.4,-0.73896,0.00037,7.48393]
[1776904021116,38.18,78438.9,31.4,-0.73574,0.00037,7.53184]
[1776904022126,38.18,78438.9,31.4,-0.73574,0.00037,7.53184]
[1776904022156,38.18,78421.66,31.4,-0.74213,0.00037,7.43613]
[1776904023130,38.18,78417.22,31.4,-0.74377,0.00037,7.41106]
[1776904024137,38.18,78417.09,31.4,-0.74382,0.00037,7.41025]
[1776904025144,38.18,78415.52,31.4,-0.7444,0.00037,7.40137]
[1776904026725,38.18,78414.95,31.4,-0.74461,0.00037,7.39814]
[1776904027158,38.18,78408.8,31.4,-0.74685,0.00036,7.3634]
[1776904028087,38.18,78408.8,31.4,-0.74685,0.00036,7.3634]
[1776904028165,38.17,78401.57,31.4,-0.74949,0.00036,7.32213]
[1776904029250,38.17,78401.57,31.4,-0.74949,0.00036,7.32213]
[1776904029438,38.17,78401.57,31.4,-0.74949,0.00036,7.32213]
[1776904029490,38.17,78401.57,31.4,-0.74949,0.00036,7.32213]
[1776904029492,38.17,78401.57,31.4,-0.74949,0.00036,7.32213]
[1776904029456,38.17,78398.52,31.4,-0.75061,0.00036,7.30446]
[1776904030825,38.17,78398.27,31.4,-0.7507,0.00036,7.30303]
[1776904031191,38.17,78393.88,31.4,-0.75229,0.00036,7.27778]
[1776904031925,38.17,78393.88,31.4,-0.75229,0.00036,7.27778]
[1776904032193,38.17,78386.51,31.4,-0.75494,0.00036,7.23525]
[1776904033199,38.17,78385.34,31.4,-0.75537,0.00036,7.22832]
[1776904034348,38.17,78385.34,31.4,-0.75537,0.00036,7.22832]
[1776904034781,38.15,78384.64,31.4,-0.75569,0.00036,7.22308]
[1776904035214,38.15,78373.51,31.4,-0.75966,0.00035,7.15835]
[1776904036221,38.13,78367.72,31.4,-0.76183,0.00035,7.12233]
[1776904037228,38.13,78366.07,31.4,-0.76242,0.00035,7.11249]
[1776904039241,38.13,78358.09,31.4,-0.76524,0.00035,7.06521]
[1776904039879,38.13,78358.09,31.4,-0.76524,0.00035,7.06521]
[1776904040491,38.13,78358.09,31.4,-0.76524,0.00035,7.06521]
[1776904040249,38.13,78355.7,31.4,-0.76608,0.00035,7.05096]
[1776904041256,38.13,78352.47,31.4,-0.76722,0.00035,7.03164]
[1776904041701,38.13,78352.47,31.4,-0.76722,0.00035,7.03164]
[1776904041772,38.13,78352.47,31.4,-0.76722,0.00035,7.03164]
[1776904042267,38.13,78311.9,31.4,-0.78113,0.00034,6.7873]
[1776904042864,38.13,78311.9,31.4,-0.78113,0.00034,6.7873]
[1776904043136,38.13,78311.9,31.4,-0.78113,0.00034,6.7873]
[1776904043146,38.13,78311.9,31.4,-0.78113,0.00034,6.7873]
[1776904043251,38.13,78311.9,31.4,-0.78113,0.00034,6.7873]
[1776904043274,38.12,78281.37,31.4,-0.79129,0.00033,6.5993]
[1776904043883,38.12,78281.37,31.4,-0.79129,0.00033,6.5993]
[1776904044281,38.12,78282.14,31.4,-0.79105,0.00033,6.60397]
[1776904045289,38.12,78281.03,31.4,-0.79141,0.00033,6.59709]
[1776904045949,38.12,78281.03,31.4,-0.79141,0.00033,6.59709]
[1776904048315,38.12,78287.2,31.4,-0.7894,0.00033,6.63495]
[1776904048610,38.12,78287.2,31.4,-0.7894,0.00033,6.63495]
[1776904048982,38.12,78287.2,31.4,-0.7894,0.00033,6.63495]
[1776904049316,38.12,78248.82,31.4,-0.80182,0.00032,6.39589]
[1776904049531,38.12,78248.82,31.4,-0.80182,0.00032,6.39589]
[1776904049806,38.12,78248.82,31.4,-0.80182,0.00032,6.39589]
[1776904050323,38.12,78236.86,31.4,-0.80563,0.00031,6.32025]
[1776904051329,38.12,78235.81,31.4,-0.80622,0.00031,6.30143]
[1776904052830,38.12,78236.64,31.4,-0.80596,0.00031,6.30671]
[1776904053344,38.12,78239.4,31.4,-0.80509,0.00032,6.32399]
[1776904056365,38.11,78241.59,31.4,-0.80442,0.00032,6.33738]
[1776904057372,38.11,78240.29,31.4,-0.80484,0.00032,6.32905]
[1776904058378,38.11,78237.15,31.4,-0.80584,0.00031,6.30912]
[1776904059386,38.11,78238.41,31.4,-0.80545,0.00031,6.31695]
[1776904060393,38.11,78240.5,31.4,-0.80479,0.00032,6.33]
[1776904061400,38.11,78243.46,31.4,-0.80387,0.00032,6.3485]
[1776904062407,38.11,78248.08,31.4,-0.8024,0.00032,6.37753]
[1776904063414,38.11,78245.73,31.4,-0.80315,0.00032,6.36272]
[1776904064420,38.11,78243.47,31.4,-0.80387,0.00032,6.34847]
[1776904065491,38.11,78245.17,31.4,-0.80333,0.00032,6.35915]
[1776904070463,38.1,78247.61,31.4,-0.80256,0.00032,6.37437]
[1776904072477,38.1,78246.11,31.4,-0.80304,0.00032,6.36486]
[1776904074491,38.1,78251.06,31.4,-0.80147,0.00032,6.39588]
[1776904075498,38.1,78253.09,31.4,-0.80083,0.00032,6.40854]
[1776904077028,38.1,78254.01,31.4,-0.80054,0.00032,6.41422]
[1776904077512,38.1,78268.53,31.4,-0.79587,0.00032,6.50492]
[1776904077571,38.1,78268.53,31.4,-0.79587,0.00032,6.50492]
[1776904078519,38.1,78274.01,31.4,-0.79409,0.00033,6.539]
[1776904078882,38.1,78274.01,31.4,-0.79409,0.00033,6.539]
[1776904078941,38.1,78274.01,31.4,-0.79409,0.00033,6.539]
[1776904079526,38.1,78276.21,31.4,-0.79338,0.00033,6.55259]
[1776904081541,38.1,78275.36,31.4,-0.79368,0.00033,6.54681]
[1776904081656,38.1,78275.36,31.4,-0.79368,0.00033,6.54681]
[1776904082547,38.09,78257.69,31.4,-0.79941,0.00032,6.43629]
[1776904083555,38.09,78257.49,31.4,-0.79948,0.00032,6.43492]
[1776904084562,38.09,78254.06,31.4,-0.80058,0.00032,6.41331]
[1776904085568,38.09,78259.45,31.4,-0.79886,0.00032,6.44699]
[1776904086583,38.09,78259.45,31.4,-0.79886,0.00032,6.44699]
[1776904086632,38.09,78268.38,31.4,-0.79599,0.00032,6.50266]
[1776904087583,38.09,78275.82,31.4,-0.79357,0.00033,6.54895]
[1776904088941,38.09,78275.82,31.4,-0.79357,0.00033,6.54895]
[1776904089042,38.09,78273.45,31.4,-0.79435,0.00033,6.53411]
[1776904090604,38.09,78274.88,31.4,-0.79389,0.00033,6.54286]
[1776904093362,38.09,78275.72,31.4,-0.79362,0.00033,6.54799]
[1776904094509,38.08,78276.25,31.4,-0.79347,0.00033,6.55079]
[1776904093625,38.08,78283.57,31.4,-0.79108,0.00033,6.59623]
[1776904094930,38.08,78283.57,31.4,-0.79108,0.00033,6.59623]
[1776904094984,38.08,78288.79,31.4,-0.78936,0.00033,6.62838]
[1776904096343,38.08,78288.79,31.4,-0.78936,0.00033,6.62838]
[1776904096408,38.08,78290.61,31.4,-0.78878,0.00033,6.63924]
[1776904096771,38.08,78290.61,31.4,-0.78878,0.00033,6.63924]
[1776904098660,38.07,78304.81,31.4,-0.78408,0.00034,6.72624]
[1776904099666,38.07,78315.46,31.4,-0.7805,0.00034,6.79121]
[1776904100674,38.07,78316.29,31.4,-0.78024,0.00034,6.79603]
[1776904102688,38.07,78317.05,31.4,-0.78,0.00034,6.80037]
[1776904103695,38.07,78314.68,31.4,-0.78081,0.00034,6.78576]
[1776904106721,38.06,78315.15,31.4,-0.78067,0.00034,6.78822]
[1776904107726,38.06,78321.84,31.4,-0.77841,0.00034,6.82873]
[1776904108733,38.06,78322.41,31.4,-0.77823,0.00034,6.83203]
[1776904109740,38.06,78325.08,31.4,-0.77733,0.00034,6.84807]
[1776904112168,38.06,78325.04,31.4,-0.77735,0.00034,6.84765]
[1776904112517,38.06,78325.04,31.4,-0.77735,0.00034,6.84765]
[1776904112580,38.05,78325.73,31.4,-0.77739,0.00034,6.83941]
[1776904112772,38.05,78325.73,31.4,-0.77739,0.00034,6.83941]
[1776904112785,38.05,78325.73,31.4,-0.77739,0.00034,6.83941]
[1776904112820,38.05,78328.71,31.4,-0.77638,0.00034,6.85748]
[1776904113895,38.05,78328.71,31.4,-0.77638,0.00034,6.85748]
[1776904113995,38.05,78339.86,31.4,-0.77255,0.00035,6.9246]
[1776904114775,38.05,78342.34,31.4,-0.7717,0.00035,6.93937]
[1776904115782,38.05,78335.09,31.4,-0.77421,0.00034,6.89559]
[1776904117533,38.05,78335.09,31.4,-0.77421,0.00034,6.89559]
[1776904117588,38.05,78335.09,31.4,-0.77421,0.00034,6.89559]
[1776904117550,38.05,78342.66,31.4,-0.77161,0.00035,6.94099]
[1776904118146,38.05,78342.66,31.4,-0.77161,0.00035,6.94099]
[1776904118532,38.05,78342.66,31.4,-0.77161,0.00035,6.94099]
[1776904118582,38.05,78347.97,31.4,-0.76977,0.00035,6.97271]
[1776904118803,38.05,78342.14,31.4,-0.77179,0.00035,6.93776]
[1776904120816,38.04,78338.75,31.4,-0.77298,0.00035,6.91709]
[1776904121824,38.04,78337.2,31.4,-0.77352,0.00034,6.90763]
[1776904122832,38.04,78338.96,31.4,-0.77292,0.00035,6.91812]
[1776904123839,38.04,78336.38,31.4,-0.77382,0.00034,6.90245]
[1776904125271,38.04,78336.38,31.4,-0.77382,0.00034,6.90245]
[1776904125371,38.04,78336.56,31.4,-0.77377,0.00034,6.9033]
[1776904125745,38.04,78336.56,31.4,-0.77377,0.00034,6.9033]
[1776904125853,38.04,78335.0,31.4,-0.77431,0.00034,6.89389]
[1776904127867,38.04,78342.39,31.4,-0.77176,0.00035,6.93833]
[1776904128874,38.04,78342.91,31.4,-0.77159,0.00035,6.94137]
[1776904130116,38.03,78347.76,31.4,-0.76991,0.00035,6.97037]
[1776904130888,38.03,78350.5,31.4,-0.76896,0.00035,6.98666]
[1776904133445,38.03,78350.41,31.4,-0.769,0.00035,6.986]
[1776904133492,38.03,78348.9,31.4,-0.76954,0.00035,6.97674]
[1776904133765,38.03,78348.9,31.4,-0.76954,0.00035,6.97674]
[1776904134448,38.03,78348.9,31.4,-0.76954,0.00035,6.97674]
[1776904134506,38.03,78365.45,31.4,-0.76374,0.00035,7.07501]
[1776904135179,38.03,78365.45,31.4,-0.76374,0.00035,7.07501]
[1776904135193,38.03,78385.75,31.4,-0.75652,0.00036,7.1941]
[1776904135924,38.03,78389.58,31.4,-0.75515,0.00036,7.21618]
[1776904136716,38.03,78389.58,31.4,-0.75515,0.00036,7.21618]
[1776904136930,38.03,78386.96,31.4,-0.7561,0.00036,7.20085]
[1776904137938,38.02,78389.08,31.4,-0.75534,0.00036,7.21308]
[1776904138945,38.02,78393.85,31.4,-0.75363,0.00036,7.24057]
[1776904140162,38.02,78393.85,31.4,-0.75363,0.00036,7.24057]
[1776904140410,38.02,78396.44,31.4,-0.75271,0.00036,7.25536]
[1776904140959,38.02,78389.53,31.4,-0.7552,0.00036,7.21538]
[1776904142489,38.02,78384.4,31.4,-0.75705,0.00036,7.18541]
[1776904143491,38.02,78384.4,31.4,-0.75705,0.00036,7.18541]
[1776904143593,38.02,78373.2,31.4,-0.76106,0.00036,7.11974]
[1776904143706,38.02,78373.2,31.4,-0.76106,0.00036,7.11974]
[1776904143980,38.02,78365.33,31.4,-0.76384,0.00035,7.07333]
[1776904144987,38.02,78363.68,31.4,-0.76443,0.00035,7.06351]
[1776904145943,38.02,78363.68,31.4,-0.76443,0.00035,7.06351]
[1776904146286,38.02,78362.94,31.4,-0.76469,0.00035,7.05908]
[1776904147001,38.02,78355.31,31.4,-0.76738,0.00035,7.0137]
[1776904148009,38.02,78356.34,31.4,-0.76702,0.00035,7.01973]
[1776904148939,38.02,78356.34,31.4,-0.76702,0.00035,7.01973]
[1776904149016,38.02,78356.52,31.4,-0.76696,0.00035,7.0207]
[1776904152037,38.01,78362.83,31.4,-0.76476,0.00035,7.05789]
[1776904153044,38.01,78364.18,31.4,-0.7643,0.00035,7.06575]
[1776904154053,38.01,78361.92,31.4,-0.7651,0.00035,7.0522]
[1776904155060,38.01,78359.4,31.4,-0.766,0.00035,7.0371]
[1776904156067,38.01,78360.92,31.4,-0.76547,0.00035,7.04601]
[1776904157597,38.01,78360.92,31.4,-0.76547,0.00035,7.04601]
[1776904157074,38.01,78370.29,31.4,-0.76217,0.00035,7.10132]
[1776904158081,38.0,78382.68,31.4,-0.75777,0.00036,7.17384]
[1776904159089,38.0,78393.62,31.4,-0.75385,0.00036,7.23719]
[1776904160180,38.0,78393.62,31.4,-0.75385,0.00036,7.23719]
[1776904160281,38.0,78401.13,31.4,-0.75114,0.00036,7.28028]
[1776904161102,37.97,78402.59,31.4,-0.75077,0.00036,7.28614]
[1776904162291,37.97,78410.38,31.4,-0.74794,0.00037,7.33059]
[1776904163117,37.94,78411.13,31.4,-0.74782,0.00037,7.33257]
[1776904165130,37.94,78409.99,31.4,-0.74825,0.00037,7.32578]
[1776904166138,37.94,78412.24,31.4,-0.74743,0.00037,7.33859]
[1776904167109,37.94,78412.24,31.4,-0.74743,0.00037,7.33859]
[1776904167114,37.94,78412.24,31.4,-0.74743,0.00037,7.33859]
[1776904167145,37.94,78414.9,31.4,-0.74646,0.00037,7.35369]
[1776904168218,37.94,78414.9,31.4,-0.74646,0.00037,7.35369]
[1776904168320,37.94,78422.03,31.4,-0.74384,0.00037,7.39407]
[1776904169161,37.93,78433.08,31.4,-0.73975,0.00037,7.45609]
[1776904169717,37.93,78433.08,31.4,-0.73975,0.00037,7.45609]
[1776904169757,37.93,78433.08,31.4,-0.73975,0.00037,7.45609]
[1776904169768,37.93,78433.08,31.4,-0.73975,0.00037,7.45609]
[1776904170307,37.93,78433.08,31.4,-0.73975,0.00037,7.45609]
[1776904170368,37.93,78433.89,31.4,-0.73946,0.00037,7.46045]
[1776904170700,37.93,78433.89,31.4,-0.73946,0.00037,7.46045]
[1776904172187,37.93,78443.06,31.4,-0.73629,0.00038,7.4994]
[1776904173194,37.93,78443.95,31.4,-0.73597,0.00038,7.50411]
[1776904174201,37.92,78440.66,31.4,-0.73721,0.00037,7.48573]
[1776904175250,37.92,78440.66,31.4,-0.73721,0.00037,7.48573]
[1776904175267,37.92,78440.66,31.4,-0.73721,0.00037,7.48573]
[1776904175475,37.92,78440.66,31.4,-0.73721,0.00037,7.48573]
[1776904175515,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176116,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176394,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176481,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176633,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176685,37.92,78439.39,31.4,-0.73769,0.00037,7.47864]
[1776904176493,37.92,78472.15,31.4,-0.72528,0.00038,7.65762]
[1776904177346,37.92,78472.15,31.4,-0.72528,0.00038,7.65762]
[1776904177414,37.91,78484.01,31.4,-0.72081,0.00039,7.71959]
[1776904178231,37.91,78484.01,31.4,-0.72081,0.00039,7.71959]
[1776904178361,37.91,78484.01,31.4,-0.72081,0.00039,7.71959]
[1776904178469,37.91,78484.01,31.4,-0.72081,0.00039,7.71959]
[1776904178499,37.91,78484.01,31.4,-0.72081,0.00039,7.71959]
[1776904178521,37.88,78498.19,31.4,-0.71543,0.00039,7.79235]
[1776904178765,37.88,78498.19,31.4,-0.71543,0.00039,7.79235]
[1776904178949,37.88,78498.19,31.4,-0.71543,0.00039,7.79235]
[1776904179525,37.88,78498.19,31.4,-0.71543,0.00039,7.79235]
[1776904179660,37.88,78498.19,31.4,-0.71543,0.00039,7.79235]
[1776904179626,37.87,78501.49,31.4,-0.71421,0.00039,7.80852]
[1776904179875,37.87,78501.49,31.4,-0.71421,0.00039,7.80852]
[1776904180255,37.87,78493.88,31.4,-0.71718,0.00039,7.76892]
[1776904181624,37.87,78493.88,31.4,-0.71718,0.00039,7.76892]
[1776904181262,37.86,78491.4,31.4,-0.71817,0.00039,7.75553]
[1776904183276,37.86,78489.04,31.4,-0.7191,0.00039,7.74293]
[1776904184282,37.86,78491.61,31.4,-0.71811,0.00039,7.75642]
[1776904186297,37.86,78490.3,31.4,-0.71865,0.00039,7.74912]
[1776904188311,37.85,78487.7,31.4,-0.71969,0.00039,7.73498]
[1776904189319,37.85,78483.05,31.4,-0.72149,0.00039,7.71035]
[1776904191443,37.84,78482.62,31.4,-0.72171,0.00039,7.70731]
[1776904191690,37.84,78482.62,31.4,-0.72171,0.00039,7.70731]
[1776904192339,37.82,78480.15,31.4,-0.72274,0.00039,7.69317]
[1776904194353,37.82,78474.45,31.4,-0.72496,0.00038,7.66233]
[1776904195360,37.82,78473.41,31.4,-0.72538,0.00038,7.65644]
[1776904196445,37.82,78473.41,31.4,-0.72538,0.00038,7.65644]
[1776904196547,37.81,78476.24,31.4,-0.72435,0.00038,7.67086]
[1776904199388,37.78,78477.74,31.4,-0.7239,0.00039,7.67717]
[1776904201402,37.76,78472.61,31.4,-0.726,0.00038,7.6478]
[1776904202189,37.76,78472.61,31.4,-0.726,0.00038,7.6478]
[1776904202409,37.76,78457.34,31.4,-0.73184,0.00038,7.56457]
[1776904202911,37.76,78457.34,31.4,-0.73184,0.00038,7.56457]
[1776904203416,37.76,78447.21,31.4,-0.73568,0.00038,7.50852]
[1776904204425,37.75,78442.48,31.4,-0.73748,0.00038,7.48194]
[1776904204841,37.75,78442.48,31.4,-0.73748,0.00038,7.48194]
[1776904205430,37.75,78455.88,31.4,-0.73243,0.00038,7.55606]
[1776904206437,37.75,78461.26,31.4,-0.73038,0.00038,7.58564]
[1776904207444,37.75,78465.34,31.4,-0.72882,0.00038,7.6079]
[1776904208451,37.75,78464.39,31.4,-0.72919,0.00038,7.60269]
[1776904210465,37.75,78469.25,31.4,-0.72733,0.00038,7.62901]
[1776904211472,37.75,78470.69,31.4,-0.72678,0.00038,7.63676]
[1776904213113,37.75,78470.17,31.4,-0.72699,0.00038,7.63387]
[1776904213486,37.75,78480.9,31.4,-0.72286,0.00039,7.69153]
[1776904214494,37.73,78482.42,31.4,-0.72237,0.00039,7.69832]
[1776904215513,37.71,78483.77,31.4,-0.72195,0.00039,7.70422]
[1776904216538,37.71,78483.77,31.4,-0.72195,0.00039,7.70422]
[1776904216714,37.71,78483.77,31.4,-0.72195,0.00039,7.70422]
[1776904216731,37.71,78500.43,31.4,-0.71546,0.00039,7.79213]
[1776904217051,37.71,78500.43,31.4,-0.71546,0.00039,7.79213]
[1776904217199,37.71,78500.43,31.4,-0.71546,0.00039,7.79213]
[1776904217442,37.71,78500.43,31.4,-0.71546,0.00039,7.79213]
[1776904217546,37.71,78516.27,31.4,-0.70922,0.0004,7.87396]
[1776904218114,37.71,78516.27,31.4,-0.70922,0.0004,7.87396]
[1776904218129,37.71,78516.27,31.4,-0.70922,0.0004,7.87396]
[1776904218540,37.71,78516.27,31.4,-0.70922,0.0004,7.87396]
[1776904218587,37.71,78536.94,31.4,-0.701,0.0004,7.97795]
[1776904219647,37.7,78546.91,31.4,-0.69706,0.0004,8.0262]
[1776904220567,37.68,78551.43,31.4,-0.69533,0.0004,8.04701]
[1776904220840,37.68,78551.43,31.4,-0.69533,0.0004,8.04701]
[1776904220888,37.68,78551.43,31.4,-0.69533,0.0004,8.04701]
[1776904220979,37.68,78551.43,31.4,-0.69533,0.0004,8.04701]
[1776904221617,37.68,78551.43,31.4,-0.69533,0.0004,8.04701]
[1776904221676,37.68,78578.18,31.4,-0.68444,0.00041,8.17391]
[1776904221988,37.68,78578.18,31.4,-0.68444,0.00041,8.17391]
[1776904223606,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224179,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224451,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224538,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224638,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224651,37.65,78580.06,31.4,-0.68379,0.00041,8.18126]
[1776904224733,37.65,78557.7,31.4,-0.69292,0.00041,8.07579]
[1776904224830,37.65,78557.7,31.4,-0.69292,0.00041,8.07579]
[1776904224870,37.65,78557.7,31.4,-0.69292,0.00041,8.07579]
[1776904225641,37.61,78546.3,31.4,-0.69774,0.0004,8.01803]
[1776904226738,37.61,78543.9,31.4,-0.69871,0.0004,8.00619]
[1776904226796,37.61,78543.9,31.4,-0.69871,0.0004,8.00619]
[1776904227648,37.61,78543.9,31.4,-0.69871,0.0004,8.00619]
[1776904227749,37.6,78537.25,31.4,-0.7014,0.0004,7.97316]
[1776904228711,37.6,78537.25,31.4,-0.7014,0.0004,7.97316]
[1776904228643,37.6,78522.77,31.4,-0.7072,0.0004,7.90017]
[1776904229743,37.6,78522.77,31.4,-0.7072,0.0004,7.90017]
[1776904229754,37.6,78532.95,31.4,-0.70314,0.0004,7.95149]
[1776904229820,37.6,78532.95,31.4,-0.70314,0.0004,7.95149]
[1776904230751,37.6,78532.95,31.4,-0.70314,0.0004,7.95149]
[1776904230675,37.6,78541.08,31.4,-0.69988,0.0004,7.99192]
[1776904231748,37.6,78541.08,31.4,-0.69988,0.0004,7.99192]
[1776904231754,37.6,78541.08,31.4,-0.69988,0.0004,7.99192]
[1776904231663,37.6,78560.14,31.4,-0.69237,0.00041,8.07344]
[1776904232013,37.6,78560.14,31.4,-0.69237,0.00041,8.07344]
[1776904232670,37.59,78565.7,31.4,-0.69014,0.00041,8.09958]
[1776904233692,37.59,78565.7,31.4,-0.69014,0.00041,8.09958]
[1776904233726,37.59,78565.7,31.4,-0.69014,0.00041,8.09958]
[1776904233775,37.58,78558.64,31.4,-0.69309,0.00041,8.065]
[1776904234134,37.58,78558.64,31.4,-0.69309,0.00041,8.065]
[1776904234281,37.58,78558.64,31.4,-0.69309,0.00041,8.065]
[1776904234683,37.57,78560.66,31.4,-0.6923,0.00041,8.07431]
[1776904235569,37.57,78560.66,31.4,-0.6923,0.00041,8.07431]
[1776904235691,37.56,78562.28,31.4,-0.69168,0.00041,8.0816]
[1776904236698,37.55,78569.43,31.4,-0.6888,0.00041,8.11515]
[1776904237126,37.55,78569.43,31.4,-0.6888,0.00041,8.11515]
[1776904237705,37.54,78576.96,31.4,-0.68578,0.00041,8.14989]
[1776904237992,37.54,78576.96,31.4,-0.68578,0.00041,8.14989]
[1776904238575,37.54,78576.96,31.4,-0.68578,0.00041,8.14989]
[1776904238712,37.52,78570.09,31.4,-0.68869,0.00041,8.11651]
[1776904239268,37.52,78570.09,31.4,-0.68869,0.00041,8.11651]
[1776904239718,37.5,78556.71,31.4,-0.69423,0.00041,8.05154]
[1776904240726,37.5,78562.27,31.4,-0.69196,0.00041,8.07837]
[1776904242740,37.49,78558.83,31.4,-0.69344,0.00041,8.06094]
[1776904243747,37.47,78546.47,31.4,-0.69853,0.00041,7.99969]
[1776904244754,37.47,78549.95,31.4,-0.69715,0.00041,8.01655]
[1776904245761,37.46,78552.11,31.4,-0.6963,0.00041,8.02672]
[1776904246768,37.45,78555.15,31.4,-0.69511,0.00041,8.04107]
[1776904248782,37.43,78546.62,31.4,-0.69868,0.00041,7.99796]
[1776904249789,37.43,78544.82,31.4,-0.69943,0.00041,7.9888]
[1776904250178,37.43,78544.82,31.4,-0.69943,0.00041,7.9888]
[1776904250567,37.43,78544.82,31.4,-0.69943,0.00041,7.9888]
[1776904252141,37.43,78544.66,31.4,-0.69951,0.0004,7.98786]
[1776904252578,37.43,78544.66,31.4,-0.69951,0.0004,7.98786]
[1776904252736,37.42,78543.76,31.4,-0.69989,0.0004,7.98315]
[1776904252940,37.42,78532.42,31.4,-0.70447,0.0004,7.92627]
[1776904254050,37.42,78532.42,31.4,-0.70447,0.0004,7.92627]
[1776904254453,37.42,78532.42,31.4,-0.70447,0.0004,7.92627]
[1776904254539,37.41,78526.93,31.4,-0.70673,0.0004,7.89757]
[1776904254854,37.41,78526.93,31.4,-0.70673,0.0004,7.89757]
[1776904255103,37.41,78526.93,31.4,-0.70673,0.0004,7.89757]
[1776904255179,37.4,78514.32,31.4,-0.71181,0.0004,7.83206]
[1776904255831,37.4,78506.33,31.4,-0.71498,0.0004,7.7903]
[1776904257375,37.4,78506.33,31.4,-0.71498,0.0004,7.7903]
[1776904257893,37.4,78506.33,31.4,-0.71498,0.0004,7.7903]
[1776904257398,37.4,78501.9,31.4,-0.71673,0.00039,7.76693]
[1776904258483,37.4,78493.65,31.4,-0.71998,0.00039,7.72307]
[1776904259306,37.4,78493.65,31.4,-0.71998,0.00039,7.72307]
[1776904259407,37.4,78479.45,31.4,-0.72553,0.00039,7.64639]
[1776904259859,37.4,78478.85,31.4,-0.72577,0.00039,7.64309]
[1776904260869,37.4,78478.85,31.4,-0.72577,0.00039,7.64309]
[1776904261211,37.4,78478.85,31.4,-0.72577,0.00039,7.64309]
[1776904261386,37.4,78478.85,31.4,-0.72577,0.00039,7.64309]
[1776904261472,37.4,78478.87,31.4,-0.72576,0.00039,7.64317]
[1776904261874,37.4,78480.38,31.4,-0.72518,0.00039,7.65135]
[1776904263220,37.4,78480.38,31.4,-0.72518,0.00039,7.65135]
[1776904265268,37.4,78486.02,31.4,-0.72299,0.00039,7.68177]
[1776904265902,37.39,78496.19,31.4,-0.71901,0.00039,7.73628]
[1776904267453,37.39,78496.19,31.4,-0.71901,0.00039,7.73628]
[1776904267498,37.39,78496.19,31.4,-0.71901,0.00039,7.73628]
[1776904267694,37.39,78496.19,31.4,-0.71901,0.00039,7.73628]
[1776904267750,37.39,78496.31,31.4,-0.71897,0.00039,7.73676]
[1776904268605,37.39,78496.31,31.4,-0.71897,0.00039,7.73676]
[1776904268752,37.39,78496.31,31.4,-0.71897,0.00039,7.73676]
[1776904268762,37.39,78493.04,31.4,-0.72026,0.00039,7.71924]
[1776904269592,37.39,78507.5,31.4,-0.71457,0.0004,7.79574]
[1776904270034,37.39,78507.5,31.4,-0.71457,0.0004,7.79574]
[1776904270086,37.39,78507.5,31.4,-0.71457,0.0004,7.79574]
[1776904270757,37.39,78512.07,31.4,-0.71277,0.0004,7.8195]
[1776904271122,37.39,78512.07,31.4,-0.71277,0.0004,7.8195]
[1776904271204,37.39,78509.83,31.4,-0.71366,0.0004,7.80779]
[1776904271944,37.39,78507.67,31.4,-0.71453,0.0004,7.79633]
[1776904272951,37.38,78503.96,31.4,-0.71601,0.0004,7.77667]
[1776904275617,37.38,78504.85,31.4,-0.71566,0.0004,7.78124]
[1776904275718,37.38,78505.74,31.4,-0.71533,0.0004,7.78569]
[1776904275926,37.38,78505.74,31.4,-0.71533,0.0004,7.78569]
[1776904276318,37.38,78494.91,31.4,-0.7196,0.00039,7.72826]
[1776904276979,37.38,78489.3,31.4,-0.72181,0.00039,7.69808]
[1776904277986,37.38,78487.28,31.4,-0.7226,0.00039,7.68712]
[1776904280000,37.37,78483.57,31.4,-0.72406,0.00039,7.66691]
[1776904283021,37.37,78490.17,31.4,-0.7215,0.00039,7.70233]
[1776904284640,37.37,78490.17,31.4,-0.7215,0.00039,7.70233]
[1776904284693,37.37,78490.17,31.4,-0.7215,0.00039,7.70233]
[1776904284795,37.37,78495.85,31.4,-0.71928,0.00039,7.73257]
[1776904285166,37.37,78495.85,31.4,-0.71928,0.00039,7.73257]
[1776904285829,37.37,78495.85,31.4,-0.71928,0.00039,7.73257]
[1776904285795,37.37,78516.73,31.4,-0.71103,0.0004,7.84235]
[1776904285883,37.37,78516.73,31.4,-0.71103,0.0004,7.84235]
[1776904286435,37.37,78516.73,31.4,-0.71103,0.0004,7.84235]
[1776904286840,37.37,78516.73,31.4,-0.71103,0.0004,7.84235]
[1776904286843,37.36,78521.32,31.4,-0.7092,0.0004,7.86596]
[1776904287445,37.36,78521.32,31.4,-0.7092,0.0004,7.86596]
[1776904287832,37.36,78520.33,31.4,-0.70961,0.0004,7.86074]
[1776904288057,37.36,78519.19,31.4,-0.71007,0.0004,7.85485]
[1776904289064,37.36,78515.34,31.4,-0.71161,0.0004,7.83477]
[1776904291123,37.36,78515.55,31.4,-0.71153,0.0004,7.83576]
[1776904291636,37.36,78515.55,31.4,-0.71153,0.0004,7.83576]
[1776904291963,37.36,78515.32,31.4,-0.71186,0.0004,7.82286]
[1776904292085,37.36,78501.65,31.4,-0.71728,0.0004,7.75104]
[1776904293092,37.36,78495.16,31.4,-0.71985,0.00039,7.71639]
[1776904294099,37.35,78498.56,31.4,-0.71851,0.00039,7.73446]
[1776904295164,37.35,78498.56,31.4,-0.71851,0.00039,7.73446]
[1776904295338,37.35,78498.56,31.4,-0.71851,0.00039,7.73446]
[1776904295669,37.35,78498.56,31.4,-0.71851,0.00039,7.73446]
[1776904295721,37.35,78498.56,31.4,-0.71851,0.00039,7.73446]
[1776904295744,37.35,78503.2,31.4,-0.71669,0.0004,7.75891]
[1776904296113,37.35,78500.34,31.4,-0.71782,0.00039,7.74375]
[1776904297119,37.35,78488.98,31.4,-0.7223,0.00039,7.68286]
[1776904298128,37.35,78484.75,31.4,-0.72396,0.00039,7.65996]
[1776904299123,37.35,78484.75,31.4,-0.72396,0.00039,7.65996]
[1776904299292,37.35,78474.57,31.4,-0.72792,0.00039,7.60435]
[1776904300459,37.35,78464.52,31.4,-0.73182,0.00039,7.54872]
[1776904301444,37.35,78464.52,31.4,-0.73182,0.00039,7.54872]
[1776904301472,37.35,78458.9,31.4,-0.73399,0.00038,7.51731]
[1776904302156,37.34,78451.79,31.4,-0.73671,0.00038,7.47736]
[1776904303163,37.34,78450.25,31.4,-0.7373,0.00038,7.46864]
[1776904304834,37.34,78451.1,31.4,-0.737,0.00038,7.4732]
[1776904305177,37.34,78452.91,31.4,-0.7363,0.00038,7.48339]
[1776904306184,37.34,78451.29,31.4,-0.73693,0.00038,7.47414]
[1776904307191,37.34,78449.49,31.4,-0.73763,0.00038,7.46387]
[1776904308198,37.34,78448.77,31.4,-0.7379,0.00038,7.45974]
[1776904311222,37.34,78449.58,31.4,-0.73761,0.00038,7.46415]
[1776904313236,37.33,78451.1,31.4,-0.73704,0.00038,7.47262]
[1776904314243,37.33,78449.22,31.4,-0.73776,0.00038,7.46194]
[1776904315206,37.33,78449.22,31.4,-0.73776,0.00038,7.46194]
[1776904315870,37.33,78449.22,31.4,-0.73776,0.00038,7.46194]
[1776904315250,37.33,78445.58,31.4,-0.73915,0.00038,7.44128]
[1776904316257,37.33,78431.48,31.4,-0.74448,0.00038,7.3607]
[1776904317122,37.33,78431.48,31.4,-0.74448,0.00038,7.3607]
[1776904317414,37.33,78431.48,31.4,-0.74448,0.00038,7.3607]
[1776904317496,37.33,78426.88,31.4,-0.74621,0.00037,7.33408]
[1776904318271,37.33,78423.54,31.4,-0.74747,0.00037,7.31467]
[1776904319278,37.33,78413.56,31.4,-0.75119,0.00037,7.25639]
[1776904320120,37.33,78413.56,31.4,-0.75119,0.00037,7.25639]
[1776904320285,37.33,78409.23,31.4,-0.7528,0.00037,7.23091]
[1776904321327,37.33,78409.23,31.4,-0.7528,0.00037,7.23091]
[1776904322685,37.33,78409.82,31.4,-0.75259,0.00037,7.2343]
[1776904322916,37.33,78409.82,31.4,-0.75259,0.00037,7.2343]
[1776904322781,37.33,78421.52,31.4,-0.74825,0.00037,7.30253]
[1776904323246,37.33,78421.52,31.4,-0.74825,0.00037,7.30253]
[1776904323636,37.33,78421.52,31.4,-0.74825,0.00037,7.30253]
[1776904323737,37.33,78414.38,31.4,-0.75091,0.00037,7.26091]
[1776904324357,37.33,78414.38,31.4,-0.75091,0.00037,7.26091]
[1776904324716,37.32,78405.83,31.4,-0.75408,0.00037,7.21054]
[1776904325368,37.32,78402.71,31.4,-0.75523,0.00037,7.19213]
[1776904327004,37.32,78403.15,31.4,-0.75507,0.00037,7.19469]
[1776904328390,37.32,78401.34,31.4,-0.75575,0.00037,7.1838]
[1776904331410,37.32,78402.66,31.4,-0.75528,0.00037,7.19125]
[1776904332417,37.32,78400.28,31.4,-0.75617,0.00037,7.17704]
[1776904334492,37.31,78400.85,31.4,-0.75596,0.00037,7.1803]
[1776904334504,37.31,78400.85,31.4,-0.75596,0.00037,7.1803]
[1776904335622,37.31,78401.19,31.4,-0.75585,0.00037,7.1822]
[1776904335631,37.31,78408.42,31.4,-0.75319,0.00037,7.22475]
[1776904336449,37.31,78413.28,31.4,-0.7514,0.00037,7.25312]
[1776904337456,37.31,78419.55,31.4,-0.74908,0.00037,7.28955]
[1776904338463,37.31,78420.57,31.4,-0.74871,0.00037,7.29537]
[1776904339469,37.3,78412.18,31.4,-0.75184,0.00037,7.24612]
[1776904340476,37.3,78410.16,31.4,-0.7526,0.00037,7.23408]
[1776904341484,37.3,78405.09,31.4,-0.75449,0.00037,7.20406]
[1776904342804,37.3,78401.85,31.4,-0.7557,0.00037,7.1846]
[1776904343070,37.3,78401.85,31.4,-0.7557,0.00037,7.1846]
[1776904343244,37.3,78401.85,31.4,-0.7557,0.00037,7.1846]
[1776904343423,37.3,78401.85,31.4,-0.7557,0.00037,7.1846]
[1776904343755,37.3,78394.05,31.4,-0.75856,0.00037,7.13827]
[1776904344747,37.3,78394.05,31.4,-0.75856,0.00037,7.13827]
[1776904344776,37.3,78391.83,31.4,-0.75938,0.00036,7.12484]
[1776904345214,37.3,78391.83,31.4,-0.75938,0.00036,7.12484]
[1776904345518,37.3,78389.59,31.4,-0.7602,0.00036,7.11145]
[1776904346525,37.29,78386.98,31.4,-0.76115,0.00036,7.09571]
[1776904347806,37.29,78386.98,31.4,-0.76115,0.00036,7.09571]
[1776904347865,37.29,78390.74,31.4,-0.75979,0.00036,7.11808]
[1776904348539,37.29,78381.71,31.4,-0.76307,0.00036,7.06393]
[1776904349546,37.29,78374.47,31.4,-0.7657,0.00036,7.01996]
[1776904350553,37.29,78373.01,31.4,-0.76624,0.00036,7.0109]
[1776904353574,37.28,78370.4,31.4,-0.76745,0.00036,6.98257]
[1776904355588,37.28,78369.23,31.4,-0.76789,0.00036,6.97518]
[1776904357602,37.28,78370.56,31.4,-0.76743,0.00036,6.98302]
[1776904359618,37.28,78366.06,31.4,-0.76905,0.00036,6.95537]
[1776904361633,37.27,78367.27,31.4,-0.76864,0.00036,6.96252]
[1776904363536,37.27,78366.2,31.4,-0.76902,0.00036,6.95589]
[1776904364838,37.27,78365.89,31.4,-0.76914,0.00036,6.95389]
[1776904366667,37.27,78367.23,31.4,-0.76868,0.00036,6.96175]
[1776904369737,37.27,78366.46,31.4,-0.76897,0.00036,6.95675]
[1776904370694,37.26,78363.4,31.4,-0.77008,0.00036,6.93787]
[1776904371820,37.26,78363.4,31.4,-0.77008,0.00036,6.93787]
[1776904375730,37.26,78371.54,31.4,-0.76719,0.00036,6.98704]
[1776904376736,37.26,78366.89,31.4,-0.76887,0.00036,6.9586]
[1776904377744,37.26,78370.05,31.4,-0.76774,0.00036,6.97774]
[1776904378751,37.26,78368.64,31.4,-0.76825,0.00036,6.96903]
[1776904381772,37.25,78366.71,31.4,-0.76897,0.00036,6.95691]
[1776904382779,37.25,78363.85,31.4,-0.76999,0.00036,6.93934]
[1776904384646,37.25,78363.33,31.4,-0.77018,0.00036,6.93608]
[1776904384802,37.25,78354.36,31.4,-0.77337,0.00035,6.88107]
[1776904385804,37.25,78351.17,31.4,-0.7745,0.00035,6.86133]
[1776904386090,37.25,78351.17,31.4,-0.7745,0.00035,6.86133]
[1776904386097,37.25,78351.17,31.4,-0.7745,0.00035,6.86133]
[1776904386889,37.25,78345.99,31.4,-0.77633,0.00035,6.82933]
[1776904387424,37.25,78345.99,31.4,-0.77633,0.00035,6.82933]
[1776904387818,37.25,78351.58,31.4,-0.77436,0.00035,6.86387]
[1776904388860,37.25,78351.58,31.4,-0.77436,0.00035,6.86387]
[1776904388904,37.25,78353.82,31.4,-0.77357,0.00035,6.87765]
[1776904389270,37.25,78353.82,31.4,-0.77357,0.00035,6.87765]
[1776904389834,37.25,78366.37,31.4,-0.76911,0.00036,6.95453]
[1776904390841,37.25,78367.32,31.4,-0.76877,0.00036,6.96023]
[1776904391848,37.25,78369.99,31.4,-0.76782,0.00036,6.97638]
[1776904392855,37.25,78374.9,31.4,-0.76607,0.00036,7.00609]
[1776904393862,37.24,78371.44,31.4,-0.76732,0.00036,6.98492]
[1776904397890,37.24,78369.84,31.4,-0.76792,0.00036,6.97467]
[1776904402924,37.23,78364.41,31.4,-0.7699,0.00036,6.94094]
[1776904403932,37.23,78362.91,31.4,-0.77044,0.00036,6.93167]
[1776904404939,37.23,78365.17,31.4,-0.76964,0.00036,6.94542]
[1776904405945,37.23,78363.73,31.4,-0.77016,0.00036,6.93652]
[1776904406953,37.23,78354.46,31.4,-0.77346,0.00035,6.87956]
[1776904409974,37.23,78356.16,31.4,-0.77286,0.00035,6.88995]
[1776904415009,37.23,78355.44,31.4,-0.77338,0.00035,6.87332]
[1776904419037,37.23,78361.78,31.4,-0.77113,0.00036,6.91218]
[1776904420044,37.23,78364.09,31.4,-0.77031,0.00036,6.92626]
[1776904421051,37.23,78366.59,31.4,-0.76942,0.00036,6.94147]
[1776904425079,37.22,78365.4,31.4,-0.76987,0.00036,6.93383]
[1776904426085,37.22,78359.0,31.4,-0.77216,0.00036,6.89453]
[1776904427093,37.22,78355.74,31.4,-0.77331,0.00035,6.87445]
[1776904428100,37.22,78353.88,31.4,-0.77397,0.00035,6.86297]
[1776904430115,37.22,78356.5,31.4,-0.77305,0.00035,6.87909]
[1776904434901,37.22,78357.01,31.4,-0.77287,0.00035,6.88214]
[1776904434915,37.22,78357.01,31.4,-0.77287,0.00035,6.88214]
[1776904435150,37.22,78350.73,31.4,-0.7751,0.00035,6.84339]
[1776904436950,37.22,78350.73,31.4,-0.7751,0.00035,6.84339]
[1776904436157,37.22,78348.86,31.4,-0.77576,0.00035,6.83185]
[1776904441192,37.22,78349.54,31.4,-0.77551,0.00035,6.8362]
[1776904442944,37.22,78349.54,31.4,-0.77551,0.00035,6.8362]
[1776904442199,37.22,78347.16,31.4,-0.77634,0.00035,6.8215]
[1776904444213,37.22,78348.99,31.4,-0.7757,0.00035,6.8329]
[1776904449250,37.22,78348.18,31.4,-0.77597,0.00035,6.82804]
[1776904454285,37.23,78348.05,31.4,-0.77601,0.00035,6.82741]
[1776904455644,37.23,78348.05,31.4,-0.77601,0.00035,6.82741]
[1776904455893,37.23,78348.05,31.4,-0.77601,0.00035,6.82741]
[1776904456315,37.23,78361.45,31.4,-0.77126,0.00036,6.90999]
[1776904457773,37.23,78371.09,31.4,-0.76781,0.00036,6.96882]
[1776904461335,37.22,78372.33,31.4,-0.7674,0.00036,6.97588]
[1776904463349,37.22,78373.02,31.4,-0.76717,0.00036,6.97981]
[1776904464355,37.22,78371.99,31.4,-0.76754,0.00036,6.97341]
[1776904466370,37.21,78370.37,31.4,-0.76814,0.00036,6.96329]
[1776904468384,37.21,78373.33,31.4,-0.76709,0.00036,6.98107]
[1776904469391,37.21,78371.02,31.4,-0.76793,0.00036,6.96687]
[1776904470398,37.21,78366.63,31.4,-0.76951,0.00036,6.93996]
[1776904471404,37.21,78363.99,31.4,-0.77072,0.00036,6.91163]
[1776904472411,37.21,78362.3,31.4,-0.77132,0.00036,6.90119]
[1776904476850,37.2,78362.72,31.4,-0.7712,0.00036,6.90327]
[1776904476884,37.2,78374.97,31.4,-0.76683,0.00036,6.97766]
[1776904477342,37.2,78374.97,31.4,-0.76683,0.00036,6.97766]
[1776904477447,37.2,78395.81,31.4,-0.75925,0.00037,7.10338]
[1776904478132,37.2,78395.81,31.4,-0.75925,0.00037,7.10338]
[1776904478453,37.2,78400.29,31.4,-0.75761,0.00037,7.13009]
[1776904479440,37.2,78400.29,31.4,-0.75761,0.00037,7.13009]
[1776904483492,37.2,78403.26,31.4,-0.75652,0.00037,7.14757]
[1776904484499,37.19,78407.34,31.4,-0.75502,0.00037,7.1717]
[1776904485506,37.19,78413.01,31.4,-0.75292,0.00037,7.20517]
[1776904486513,37.19,78418.53,31.4,-0.75087,0.00037,7.23757]
[1776904488864,37.19,78418.58,31.4,-0.75085,0.00037,7.23777]
[1776904488927,37.19,78417.94,31.4,-0.7511,0.00037,7.23382]
[1776904489947,37.19,78417.94,31.4,-0.7511,0.00037,7.23382]
[1776904489955,37.19,78425.38,31.4,-0.74833,0.00038,7.27722]
[1776904490903,37.19,78423.63,31.4,-0.74899,0.00038,7.26688]
[1776904491548,37.19,78422.79,31.4,-0.74931,0.00038,7.26198]
[1776904492555,37.19,78423.96,31.4,-0.74887,0.00038,7.26869]
[1776904494569,37.18,78422.55,31.4,-0.74943,0.00037,7.26011]
[1776904496006,37.18,78422.55,31.4,-0.74943,0.00037,7.26011]
[1776904496674,37.18,78422.72,31.4,-0.74939,0.00038,7.2607]
[1776904497021,37.18,78422.72,31.4,-0.74939,0.00038,7.2607]
[1776904497053,37.18,78428.67,31.4,-0.74716,0.00038,7.29534]
[1776904497983,37.18,78428.67,31.4,-0.74716,0.00038,7.29534]
[1776904498003,37.18,78459.36,31.4,-0.73547,0.00039,7.47099]
[1776904498599,37.18,78460.17,31.4,-0.73515,0.00039,7.47555]
[1776904499605,37.17,78459.18,31.4,-0.73554,0.00039,7.46984]
[1776904500108,37.17,78459.18,31.4,-0.73554,0.00039,7.46984]
[1776904500115,37.17,78459.18,31.4,-0.73554,0.00039,7.46984]
[1776904500613,37.17,78452.38,31.4,-0.73817,0.00038,7.43123]
[1776904501880,37.17,78448.92,31.4,-0.73951,0.00038,7.41125]
[1776904502632,37.17,78453.0,31.4,-0.73795,0.00038,7.43446]
[1776904503639,37.17,78456.69,31.4,-0.73654,0.00038,7.45531]
[1776904504646,37.17,78459.21,31.4,-0.73557,0.00039,7.46947]
[1776904506660,37.16,78455.72,31.4,-0.73693,0.00038,7.44957]
[1776904507667,37.16,78450.97,31.4,-0.73876,0.00038,7.4225]
[1776904508675,37.16,78448.29,31.4,-0.73979,0.00038,7.40708]
[1776904509681,37.16,78446.22,31.4,-0.74059,0.00038,7.39518]
[1776904510505,37.16,78446.22,31.4,-0.74059,0.00038,7.39518]
[1776904510696,37.16,78442.89,31.4,-0.74187,0.00038,7.37604]
[1776904511702,37.16,78443.73,31.4,-0.74155,0.00038,7.38072]
[1776904512709,37.16,78442.32,31.4,-0.7421,0.00038,7.3725]
[1776904513716,37.16,78433.79,31.4,-0.74535,0.00038,7.32318]
[1776904514634,37.16,78433.79,31.4,-0.74535,0.00038,7.32318]
[1776904514724,37.15,78429.94,31.4,-0.74681,0.00038,7.30071]
[1776904516043,37.15,78427.74,31.4,-0.74765,0.00038,7.2878]
[1776904516738,37.15,78427.08,31.4,-0.74789,0.00038,7.28395]
[1776904517745,37.15,78420.66,31.4,-0.75031,0.00037,7.24637]
[1776904518752,37.15,78417.88,31.4,-0.75135,0.00037,7.23002]
[1776904520766,37.15,78417.41,31.4,-0.75152,0.00037,7.2273]
[1776904521773,37.15,78417.8,31.4,-0.75137,0.00037,7.22962]
[1776904524793,37.15,78417.17,31.4,-0.7516,0.00037,7.22602]
[1776904525801,37.15,78420.57,31.4,-0.75033,0.00037,7.24602]
[1776904529845,37.16,78420.88,31.4,-0.75021,0.00037,7.24793]
[1776904530747,37.16,78420.88,31.4,-0.75021,0.00037,7.24793]
[1776904530852,37.16,78418.19,31.4,-0.75121,0.00037,7.23214]
[1776904531377,37.16,78418.19,31.4,-0.75121,0.00037,7.23214]
[1776904531687,37.16,78418.19,31.4,-0.75121,0.00037,7.23214]
[1776904531944,37.16,78418.19,31.4,-0.75121,0.00037,7.23214]
[1776904531951,37.16,78416.19,31.4,-0.75221,0.00037,7.20847]
[1776904532560,37.16,78416.19,31.4,-0.75221,0.00037,7.20847]
[1776904533872,37.16,78419.82,31.4,-0.75085,0.00037,7.22973]
[1776904534951,37.16,78419.82,31.4,-0.75085,0.00037,7.22973]
[1776904535094,37.16,78419.82,31.4,-0.75085,0.00037,7.22973]
[1776904534985,37.16,78432.75,31.4,-0.74598,0.00038,7.30525]
[1776904535233,37.16,78432.75,31.4,-0.74598,0.00038,7.30525]
[1776904535887,37.15,78441.42,31.4,-0.7427,0.00038,7.35528]
[1776904536293,37.15,78441.42,31.4,-0.7427,0.00038,7.35528]
[1776904536621,37.15,78441.42,31.4,-0.7427,0.00038,7.35528]
[1776904536724,37.15,78441.42,31.4,-0.7427,0.00038,7.35528]
[1776904536894,37.15,78439.19,31.4,-0.74355,0.00038,7.34234]
[1776904537901,37.15,78438.46,31.4,-0.74384,0.00038,7.33804]
[1776904538909,37.15,78439.71,31.4,-0.74337,0.00038,7.34516]
[1776904539916,37.15,78441.9,31.4,-0.74254,0.00038,7.35768]
[1776904541930,37.15,78443.01,31.4,-0.74213,0.00038,7.36385]
[1776904543944,37.15,78446.36,31.4,-0.74087,0.00038,7.38284]
[1776904544951,37.14,78445.51,31.4,-0.7412,0.00038,7.37784]
[1776904547973,37.14,78441.75,31.4,-0.74266,0.00038,7.35587]
[1776904548980,37.14,78440.86,31.4,-0.743,0.00038,7.35065]
[1776904550994,37.14,78440.26,31.4,-0.74325,0.00038,7.34699]
[1776904552001,37.13,78440.84,31.4,-0.74303,0.00038,7.35024]
[1776904553008,37.13,78436.76,31.4,-0.74459,0.00038,7.32659]
[1776904555022,37.13,78435.29,31.4,-0.74516,0.00038,7.31793]
[1776904557036,37.13,78434.66,31.4,-0.74541,0.00038,7.31415]
[1776904558043,37.13,78433.99,31.4,-0.74566,0.00038,7.3102]
[1776904559050,37.13,78438.5,31.4,-0.74396,0.00038,7.33625]
[1776904560057,37.13,78436.58,31.4,-0.74469,0.00038,7.32507]
[1776904560329,37.13,78436.58,31.4,-0.74469,0.00038,7.32507]
[1776904560414,37.13,78436.58,31.4,-0.74469,0.00038,7.32507]
[1776904561064,37.13,78422.41,31.4,-0.75005,0.00038,7.24233]
[1776904561728,37.13,78422.41,31.4,-0.75005,0.00038,7.24233]
[1776904561854,37.13,78422.41,31.4,-0.75005,0.00038,7.24233]
[1776904562071,37.13,78421.95,31.4,-0.75023,0.00038,7.23955]
[1776904563078,37.12,78419.19,31.4,-0.75127,0.00037,7.22324]
[1776904564085,37.12,78418.66,31.4,-0.75147,0.00037,7.22006]
[1776904565092,37.12,78419.56,31.4,-0.75114,0.00037,7.22529]
[1776904566099,37.12,78420.74,31.4,-0.7507,0.00038,7.23216]
[1776904567106,37.12,78421.18,31.4,-0.75054,0.00038,7.23467]
[1776904569120,37.12,78420.33,31.4,-0.75087,0.00037,7.22952]
[1776904571135,37.12,78420.63,31.4,-0.75077,0.00038,7.23113]
[1776904574156,37.12,78420.94,31.4,-0.75067,0.00038,7.23274]
[1776904575163,37.11,78422.27,31.4,-0.75017,0.00038,7.24047]
[1776904576170,37.11,78421.23,31.4,-0.75057,0.00038,7.23428]
[1776904577177,37.11,78420.31,31.4,-0.75092,0.00037,7.2288]
[1776904578184,37.11,78420.79,31.4,-0.75074,0.00038,7.23155]
[1776904580198,37.11,78421.22,31.4,-0.75059,0.00038,7.23393]
[1776904582212,37.11,78421.98,31.4,-0.75031,0.00038,7.23824]
[1776904583219,37.11,78421.28,31.4,-0.75058,0.00038,7.23405]
[1776904584226,37.11,78420.04,31.4,-0.75105,0.00037,7.22668]
[1776904585233,37.11,78416.91,31.4,-0.75223,0.00037,7.20817]
[1776904586240,37.11,78420.1,31.4,-0.75104,0.00037,7.22692]
[1776904587246,37.11,78423.42,31.4,-0.7498,0.00038,7.24636]
[1776904588254,37.1,78422.91,31.4,-0.74999,0.00038,7.24328]
[1776904590268,37.1,78423.95,31.4,-0.74961,0.00038,7.24921]
[1776904591275,37.1,78423.43,31.4,-0.75006,0.00038,7.23413]
[1776904594099,37.1,78423.67,31.4,-0.74997,0.00038,7.23546]
[1776904594146,37.1,78424.13,31.4,-0.74981,0.00038,7.238]
[1776904594295,37.1,78437.54,31.4,-0.74474,0.00038,7.31617]
[1776904595303,37.1,78444.04,31.4,-0.74227,0.00038,7.35362]
[1776904596310,37.1,78442.96,31.4,-0.74269,0.00038,7.34727]
[1776904597317,37.09,78439.01,31.4,-0.7442,0.00038,7.32435]
[1776904598324,37.09,78435.08,31.4,-0.7457,0.00038,7.30148]
[1776904599331,37.09,78434.49,31.4,-0.74594,0.00038,7.29791]
[1776904600338,37.09,78435.05,31.4,-0.74573,0.00038,7.30103]
[1776904602160,37.09,78435.05,31.4,-0.74573,0.00038,7.30103]
[1776904601345,37.09,78435.6,31.4,-0.74553,0.00038,7.30408]
[1776904602334,37.09,78435.6,31.4,-0.74553,0.00038,7.30408]
[1776904602590,37.09,78443.04,31.4,-0.74271,0.00038,7.34697]
[1776904603820,37.09,78443.04,31.4,-0.74271,0.00038,7.34697]
[1776904603858,37.09,78441.29,31.4,-0.74338,0.00038,7.33678]
[1776904604197,37.09,78441.29,31.4,-0.74338,0.00038,7.33678]
[1776904604299,37.09,78441.29,31.4,-0.74338,0.00038,7.33678]
[1776904604368,37.09,78431.73,31.4,-0.74702,0.00038,7.28123]
[1776904605421,37.09,78431.73,31.4,-0.74702,0.00038,7.28123]
[1776904605524,37.08,78426.86,31.4,-0.74887,0.00038,7.25274]
[1776904606233,37.08,78426.86,31.4,-0.74887,0.00038,7.25274]
[1776904606382,37.08,78424.62,31.4,-0.74971,0.00038,7.23959]
[1776904607389,37.08,78425.28,31.4,-0.74946,0.00038,7.24347]
[1776904609403,37.08,78426.15,31.4,-0.74914,0.00038,7.24856]
[1776904610542,37.08,78426.15,31.4,-0.74914,0.00038,7.24856]
[1776904610600,37.08,78426.15,31.4,-0.74914,0.00038,7.24856]
[1776904610621,37.08,78435.97,31.4,-0.74542,0.00038,7.30582]
[1776904611929,37.08,78435.97,31.4,-0.74542,0.00038,7.30582]
[1776904612025,37.08,78451.51,31.4,-0.73949,0.00038,7.3952]
[1776904612425,37.08,78456.22,31.4,-0.73767,0.00039,7.42204]
[1776904613366,37.08,78456.22,31.4,-0.73767,0.00039,7.42204]
[1776904613431,37.08,78460.78,31.4,-0.73592,0.00039,7.44781]
[1776904614252,37.08,78460.78,31.4,-0.73592,0.00039,7.44781]
[1776904614438,37.08,78466.06,31.4,-0.73387,0.00039,7.47757]
[1776904617459,37.08,78473.6,31.4,-0.73094,0.00039,7.51974]
[1776904619018,37.08,78476.06,31.4,-0.72997,0.00039,7.53348]
[1776904619473,37.08,78473.22,31.4,-0.73108,0.00039,7.51767]
[1776904623501,37.08,78471.94,31.4,-0.73161,0.00039,7.51017]
[1776904624644,37.08,78468.46,31.4,-0.73297,0.00039,7.49057]
[1776904625895,37.07,78467.13,31.4,-0.7335,0.00039,7.483]
[1776904626521,37.07,78465.1,31.4,-0.7343,0.00039,7.47144]
[1776904630550,37.07,78468.24,31.4,-0.73311,0.00039,7.48862]
[1776904633571,37.06,78476.43,31.4,-0.72994,0.00039,7.53401]
[1776904634578,37.06,78477.41,31.4,-0.72956,0.00039,7.53932]
[1776904636015,37.06,78478.28,31.4,-0.72924,0.00039,7.54386]
[1776904636592,37.06,78469.83,31.4,-0.73255,0.00039,7.49672]
[1776904637599,37.05,78468.41,31.4,-0.73311,0.00039,7.48865]
[1776904638605,37.05,78462.35,31.4,-0.73547,0.00039,7.45441]
[1776904640101,37.05,78459.18,31.4,-0.73671,0.00039,7.43623]
[1776904640620,37.05,78460.05,31.4,-0.73638,0.00039,7.44116]
[1776904641627,37.05,78461.35,31.4,-0.73588,0.00039,7.44842]
[1776904642634,37.05,78468.63,31.4,-0.73306,0.00039,7.48935]
[1776904643641,37.05,78475.2,31.4,-0.73051,0.00039,7.52596]
[1776904644849,37.05,78475.2,31.4,-0.73051,0.00039,7.52596]
[1776904645003,37.04,78476.72,31.4,-0.72992,0.00039,7.53424]
[1776904645465,37.04,78476.72,31.4,-0.72992,0.00039,7.53424]
[1776904645831,37.04,78476.72,31.4,-0.72992,0.00039,7.53424]
[1776904646255,37.04,78522.19,31.4,-0.71183,0.0004,7.78008]
[1776904646435,37.04,78522.19,31.4,-0.71183,0.0004,7.78008]
[1776904646518,37.04,78522.19,31.4,-0.71183,0.0004,7.78008]
[1776904647207,37.04,78549.4,31.4,-0.70075,0.00041,7.91988]
[1776904647469,37.04,78549.4,31.4,-0.70075,0.00041,7.91988]
[1776904648209,37.04,78549.4,31.4,-0.70075,0.00041,7.91988]
[1776904647669,37.04,78555.78,31.4,-0.69812,0.00041,7.95186]
[1776904648446,37.04,78555.78,31.4,-0.69812,0.00041,7.95186]
[1776904648734,37.04,78555.78,31.4,-0.69812,0.00041,7.95186]
[1776904648858,37.04,78555.78,31.4,-0.69812,0.00041,7.95186]
[1776904648919,37.04,78555.78,31.4,-0.69812,0.00041,7.95186]
[1776904649358,37.04,78556.61,31.4,-0.69779,0.00041,7.95589]
[1776904649858,37.04,78556.61,31.4,-0.69779,0.00041,7.95589]
[1776904649925,37.04,78556.61,31.4,-0.69779,0.00041,7.95589]
[1776904650026,37.04,78589.94,31.4,-0.6839,0.00042,8.1172]
[1776904650496,37.04,78589.94,31.4,-0.6839,0.00042,8.1172]
[1776904650523,37.04,78589.94,31.4,-0.6839,0.00042,8.1172]
[1776904650733,37.04,78589.94,31.4,-0.6839,0.00042,8.1172]
[1776904650962,37.04,78589.94,31.4,-0.6839,0.00042,8.1172]
[1776904651000,37.04,78592.92,31.4,-0.68284,0.00042,8.11981]
[1776904651615,37.04,78592.92,31.4,-0.68284,0.00042,8.11981]
[1776904651795,37.04,78592.92,31.4,-0.68284,0.00042,8.11981]
[1776904652156,37.04,78592.92,31.4,-0.68284,0.00042,8.11981]
[1776904652184,37.01,78577.56,31.4,-0.6894,0.00042,8.0458]
[1776904653079,37.0,78565.81,31.4,-0.69438,0.00042,7.98775]
[1776904654230,36.99,78562.04,31.4,-0.69598,0.00042,7.96877]
[1776904655911,36.99,78562.44,31.4,-0.69581,0.00042,7.97075]
[1776904656145,36.99,78554.15,31.4,-0.69925,0.00041,7.92941]
[1776904656735,36.99,78545.61,31.4,-0.70277,0.00041,7.88623]
[1776904657742,36.99,78541.41,31.4,-0.7045,0.00041,7.86475]
[1776904659169,36.99,78541.41,31.4,-0.7045,0.00041,7.86475]
[1776904659241,36.99,78541.93,31.4,-0.70429,0.00041,7.86735]
[1776904659602,36.99,78541.93,31.4,-0.70429,0.00041,7.86735]
[1776904659803,36.99,78541.93,31.4,-0.70429,0.00041,7.86735]
[1776904659904,36.99,78530.73,31.4,-0.70887,0.00041,7.8096]
[1776904660363,36.99,78530.73,31.4,-0.70887,0.00041,7.8096]
[1776904660763,36.99,78525.97,31.4,-0.7108,0.00041,7.78471]
[1776904661866,36.99,78525.97,31.4,-0.7108,0.00041,7.78471]
[1776904662039,36.99,78528.66,31.4,-0.70971,0.00041,7.79874]
[1776904664796,36.99,78526.93,31.4,-0.71043,0.00041,7.78958]
[1776904666029,36.99,78522.33,31.4,-0.71229,0.0004,7.76541]
[1776904666356,36.99,78522.33,31.4,-0.71229,0.0004,7.76541]
[1776904667134,36.99,78522.33,31.4,-0.71229,0.0004,7.76541]
[1776904667149,36.98,78517.53,31.4,-0.71424,0.0004,7.74]
[1776904667634,36.98,78517.53,31.4,-0.71424,0.0004,7.74]
[1776904667793,36.98,78517.53,31.4,-0.71424,0.0004,7.74]
[1776904667812,36.98,78516.35,31.4,-0.71472,0.0004,7.73374]
[1776904668632,36.98,78516.35,31.4,-0.71472,0.0004,7.73374]
[1776904668847,36.98,78508.72,31.4,-0.71779,0.0004,7.69298]
[1776904670833,36.98,78505.16,31.4,-0.71922,0.0004,7.67382]
[1776904673357,36.98,78504.92,31.4,-0.71932,0.0004,7.67241]
[1776904673412,36.98,78504.92,31.4,-0.71932,0.0004,7.67241]
[1776904673640,36.98,78504.92,31.4,-0.71932,0.0004,7.67241]
[1776904673854,36.98,78509.48,31.4,-0.7175,0.0004,7.69686]
[1776904674844,36.98,78509.48,31.4,-0.7175,0.0004,7.69686]
[1776904674896,36.98,78509.48,31.4,-0.7175,0.0004,7.69686]
[1776904674924,36.98,78512.61,31.4,-0.71624,0.0004,7.71356]
[1776904675644,36.98,78512.61,31.4,-0.71624,0.0004,7.71356]
[1776904675868,36.98,78507.61,31.4,-0.71826,0.0004,7.68674]
[1776904676875,36.98,78503.17,31.4,-0.72004,0.0004,7.6628]
[1776904680903,36.98,78501.81,31.4,-0.72058,0.0004,7.65543]
[1776904681348,36.98,78501.81,31.4,-0.72058,0.0004,7.65543]
[1776904681911,36.98,78492.68,31.4,-0.72422,0.0004,7.60567]
[1776904682728,36.98,78492.68,31.4,-0.72422,0.0004,7.60567]
[1776904683237,36.98,78493.52,31.4,-0.72389,0.0004,7.61027]
[1776904683925,36.98,78497.6,31.4,-0.72226,0.0004,7.63254]
[1776904684932,36.98,78496.49,31.4,-0.72271,0.0004,7.62639]
[1776904685939,36.98,78490.04,31.4,-0.72528,0.0004,7.591]
[1776904686946,36.98,78488.32,31.4,-0.72597,0.0004,7.58148]
[1776904689967,36.97,78494.06,31.4,-0.7237,0.0004,7.61284]
[1776904690974,36.97,78497.67,31.4,-0.72227,0.0004,7.63246]
[1776904692251,36.97,78497.67,31.4,-0.72227,0.0004,7.63246]
[1776904692284,36.97,78502.35,31.4,-0.72042,0.0004,7.65764]
[1776904692668,36.97,78502.35,31.4,-0.72042,0.0004,7.65764]
[1776904692730,36.97,78502.35,31.4,-0.72042,0.0004,7.65764]
[1776904693245,36.97,78502.35,31.4,-0.72042,0.0004,7.65764]
[1776904693285,36.97,78505.74,31.4,-0.71907,0.0004,7.67583]
[1776904693666,36.97,78505.74,31.4,-0.71907,0.0004,7.67583]
[1776904693729,36.97,78505.74,31.4,-0.71907,0.0004,7.67583]
[1776904693999,36.97,78501.29,31.4,-0.72085,0.0004,7.65178]
[1776904695174,36.97,78501.29,31.4,-0.72085,0.0004,7.65178]
[1776904695258,36.97,78508.92,31.4,-0.7178,0.0004,7.69282]
[1776904695306,36.97,78508.92,31.4,-0.7178,0.0004,7.69282]
[1776904695660,36.97,78508.92,31.4,-0.7178,0.0004,7.69282]
[1776904696013,36.97,78513.33,31.4,-0.71603,0.0004,7.71641]
[1776904697069,36.97,78513.33,31.4,-0.71603,0.0004,7.71641]
[1776904697170,36.97,78514.27,31.4,-0.71566,0.0004,7.72138]
[1776904697753,36.97,78514.27,31.4,-0.71566,0.0004,7.72138]
[1776904698027,36.96,78514.43,31.4,-0.7156,0.0004,7.72216]
[1776904699034,36.96,78520.45,31.4,-0.71317,0.0004,7.75403]
[1776904699508,36.96,78520.45,31.4,-0.71317,0.0004,7.75403]
[1776904700041,36.96,78520.51,31.4,-0.71315,0.0004,7.75428]
[1776904701048,36.96,78519.34,31.4,-0.71363,0.0004,7.74799]
[1776904702200,36.96,78519.34,31.4,-0.71363,0.0004,7.74799]
[1776904702219,36.96,78523.0,31.4,-0.71216,0.00041,7.76721]
[1776904702681,36.96,78523.0,31.4,-0.71216,0.00041,7.76721]
[1776904703062,36.96,78515.45,31.4,-0.71522,0.0004,7.72716]
[1776904704262,36.95,78507.21,31.4,-0.71855,0.0004,7.68284]
[1776904705076,36.95,78503.6,31.4,-0.72,0.0004,7.66337]
[1776904707090,36.95,78504.2,31.4,-0.71977,0.0004,7.66649]
[1776904708097,36.95,78500.45,31.4,-0.72127,0.0004,7.64613]
[1776904712124,36.95,78499.01,31.4,-0.72211,0.0004,7.62615]
[1776904713132,36.94,78497.04,31.4,-0.7229,0.0004,7.61531]
[1776904714139,36.94,78490.76,31.4,-0.7254,0.0004,7.5808]
[1776904715146,36.94,78492.11,31.4,-0.72487,0.0004,7.58813]
[1776904716153,36.94,78483.93,31.4,-0.72812,0.0004,7.54291]
[1776904721189,36.93,78485.03,31.4,-0.72772,0.0004,7.54847]
[1776904724210,36.93,78482.42,31.4,-0.72879,0.00039,7.53356]
[1776904724682,36.93,78482.42,31.4,-0.72879,0.00039,7.53356]
[1776904724694,36.93,78482.42,31.4,-0.72879,0.00039,7.53356]
[1776904724701,36.93,78482.42,31.4,-0.72879,0.00039,7.53356]
[1776904724795,36.93,78482.42,31.4,-0.72879,0.00039,7.53356]
[1776904725217,36.93,78476.72,31.4,-0.73103,0.00039,7.50175]
[1776904725395,36.93,78476.72,31.4,-0.73103,0.00039,7.50175]
[1776904726226,36.93,78468.07,31.4,-0.73443,0.00039,7.45297]
[1776904726956,36.93,78468.07,31.4,-0.73443,0.00039,7.45297]
[1776904732033,36.93,78468.36,31.4,-0.73432,0.00039,7.45449]
[1776904732270,36.93,78464.96,31.4,-0.73565,0.00039,7.43522]
[1776904733277,36.92,78463.14,31.4,-0.73637,0.00039,7.42468]
[1776904733817,36.92,78463.14,31.4,-0.73637,0.00039,7.42468]
[1776904734284,36.92,78456.56,31.4,-0.73893,0.00039,7.38703]
[1776904735291,36.92,78450.2,31.4,-0.74139,0.00039,7.35047]
[1776904736298,36.92,78453.56,31.4,-0.74011,0.00039,7.3696]
[1776904737305,36.92,78452.9,31.4,-0.74037,0.00039,7.3657]
[1776904739319,36.92,78453.94,31.4,-0.73998,0.00039,7.37146]
[1776904741333,36.91,78463.44,31.4,-0.73631,0.00039,7.42556]
[1776904742339,36.91,78466.63,31.4,-0.73508,0.00039,7.44351]
[1776904742439,36.91,78466.63,31.4,-0.73508,0.00039,7.44351]
[1776904743347,36.91,78478.09,31.4,-0.7306,0.00039,7.50795]
[1776904744354,36.91,78481.83,31.4,-0.72913,0.00039,7.52868]
[1776904746368,36.9,78476.54,31.4,-0.73124,0.00039,7.49875]
[1776904748382,36.9,78474.98,31.4,-0.73188,0.00039,7.48967]
[1776904750396,36.9,78476.8,31.4,-0.73119,0.00039,7.49958]
[1776904751403,36.89,78473.94,31.4,-0.73232,0.00039,7.48335]
[1776904752410,36.89,78466.13,31.4,-0.73539,0.00039,7.43906]
[1776904753416,36.89,78464.05,31.4,-0.73621,0.00039,7.42713]
[1776904754830,36.89,78464.05,31.4,-0.73621,0.00039,7.42713]
[1776904756128,36.89,78448.92,31.4,-0.74209,0.00039,7.34006]
[1776904757335,36.89,78448.92,31.4,-0.74209,0.00039,7.34006]
[1776904756438,36.89,78454.15,31.4,-0.74008,0.00039,7.37015]
[1776904757669,36.89,78454.15,31.4,-0.74008,0.00039,7.37015]
[1776904757714,36.89,78458.05,31.4,-0.73857,0.00039,7.39243]
[1776904758452,36.88,78482.91,31.4,-0.72884,0.0004,7.53287]
[1776904759459,36.88,78489.32,31.4,-0.72631,0.0004,7.56826]
[1776904760465,36.88,78491.71,31.4,-0.72538,0.0004,7.58125]
[1776904763486,36.88,78493.2,31.4,-0.72481,0.0004,7.58918]
[1776904767278,36.87,78493.31,31.4,-0.72478,0.0004,7.58958]
[1776904767515,36.87,78492.63,31.4,-0.72505,0.0004,7.58574]
[1776904767781,36.87,78492.63,31.4,-0.72505,0.0004,7.58574]
[1776904768081,36.87,78492.63,31.4,-0.72505,0.0004,7.58574]
[1776904768137,36.87,78502.93,31.4,-0.72095,0.0004,7.642]
[1776904769172,36.87,78509.47,31.4,-0.71833,0.0004,7.67729]
[1776904769529,36.87,78512.72,31.4,-0.71703,0.0004,7.69463]
[1776904772610,36.86,78512.93,31.4,-0.71719,0.0004,7.68387]
[1776904772893,36.86,78522.91,31.4,-0.71315,0.00041,7.73697]
[1776904774226,36.86,78536.11,31.4,-0.70776,0.00041,7.80621]
[1776904774566,36.86,78541.41,31.4,-0.70559,0.00041,7.83356]
[1776904776254,36.86,78541.41,31.4,-0.70559,0.00041,7.83356]
[1776904776581,36.86,78543.64,31.4,-0.70469,0.00041,7.84483]
[1776904777588,36.86,78547.37,31.4,-0.70316,0.00041,7.86386]
[1776904778594,36.86,78549.5,31.4,-0.70228,0.00041,7.87465]
[1776904780019,36.85,78546.28,31.4,-0.70362,0.00041,7.85816]
[1776904781291,36.85,78546.28,31.4,-0.70362,0.00041,7.85816]
[1776904781374,36.85,78541.38,31.4,-0.70564,0.00041,7.83289]
[1776904781582,36.85,78541.38,31.4,-0.70564,0.00041,7.83289]
[1776904781615,36.85,78535.07,31.4,-0.70824,0.00041,7.80019]
[1776904782626,36.85,78533.86,31.4,-0.70874,0.00041,7.79384]
[1776904783630,36.85,78540.29,31.4,-0.7061,0.00041,7.82718]
[1776904784637,36.85,78538.19,31.4,-0.70697,0.00041,7.81624]
[1776904788665,36.85,78536.73,31.4,-0.70758,0.00041,7.80847]
[1776904789671,36.85,78535.42,31.4,-0.70813,0.00041,7.80161]
[1776904791937,36.85,78534.7,31.4,-0.70842,0.00041,7.79782]
[1776904792035,36.85,78533.42,31.4,-0.70895,0.00041,7.7911]
[1776904793917,36.84,78532.55,31.4,-0.70931,0.00041,7.78652]
[1776904793941,36.84,78532.55,31.4,-0.70931,0.00041,7.78652]
[1776904794285,36.84,78532.55,31.4,-0.70931,0.00041,7.78652]
[1776904794311,36.84,78532.55,31.4,-0.70931,0.00041,7.78652]
[1776904794399,36.84,78524.05,31.4,-0.71279,0.00041,7.74173]
[1776904794707,36.84,78512.25,31.4,-0.71757,0.0004,7.67877]
[1776904795714,36.84,78508.71,31.4,-0.719,0.0004,7.65969]
[1776904796720,36.84,78509.84,31.4,-0.71854,0.0004,7.66582]
[1776904798215,36.84,78509.84,31.4,-0.71854,0.0004,7.66582]
[1776904798234,36.84,78509.84,31.4,-0.71854,0.0004,7.66582]
[1776904798329,36.84,78509.84,31.4,-0.71854,0.0004,7.66582]
[1776904798266,36.84,78509.57,31.4,-0.71865,0.0004,7.6643]
[1776904798735,36.84,78511.62,31.4,-0.71783,0.0004,7.6753]
[1776904800150,36.84,78511.62,31.4,-0.71783,0.0004,7.6753]
[1776904800193,36.84,78511.62,31.4,-0.71783,0.0004,7.6753]
[1776904800214,36.84,78511.48,31.4,-0.71789,0.0004,7.67448]
[1776904800834,36.84,78511.48,31.4,-0.71789,0.0004,7.67448]
[1776904800903,36.84,78505.04,31.4,-0.72049,0.0004,7.63958]
[1776904802763,36.84,78500.62,31.4,-0.72227,0.0004,7.61543]
[1776904803769,36.84,78497.03,31.4,-0.72371,0.0004,7.59576]
[1776904806132,36.84,78491.69,31.4,-0.72584,0.0004,7.56637]
[1776904806791,36.84,78489.36,31.4,-0.72676,0.0004,7.55351]
[1776904807798,36.84,78491.95,31.4,-0.72574,0.0004,7.5678]
[1776904808805,36.84,78493.04,31.4,-0.7253,0.0004,7.57377]
[1776904809812,36.84,78496.45,31.4,-0.72395,0.0004,7.59248]
[1776904810819,36.84,78499.4,31.4,-0.72277,0.0004,7.60857]
[1776904811493,36.84,78499.4,31.4,-0.72277,0.0004,7.60857]
[1776904811826,36.84,78493.48,31.4,-0.72515,0.0004,7.57596]
[1776904812833,36.83,78489.95,31.4,-0.72656,0.0004,7.55638]
[1776904813740,36.83,78489.95,31.4,-0.72656,0.0004,7.55638]
[1776904813840,36.83,78488.48,31.4,-0.72715,0.0004,7.54818]
[1776904814847,36.83,78486.77,31.4,-0.72783,0.0004,7.53858]
[1776904815854,36.83,78485.82,31.4,-0.72822,0.0004,7.53321]
[1776904816861,36.83,78487.35,31.4,-0.72761,0.0004,7.54163]
[1776904817868,36.83,78486.0,31.4,-0.72816,0.0004,7.53403]
[1776904820889,36.83,78487.19,31.4,-0.7277,0.0004,7.5404]
[1776904823910,36.82,78491.28,31.4,-0.7261,0.0004,7.56282]
[1776904824917,36.82,78499.05,31.4,-0.723,0.0004,7.60549]
[1776904827938,36.82,78500.1,31.4,-0.7226,0.0004,7.61093]
[1776904831966,36.81,78498.74,31.4,-0.72341,0.0004,7.59132]
[1776904833981,36.81,78493.97,31.4,-0.72533,0.0004,7.56487]
[1776904834988,36.81,78491.15,31.4,-0.72646,0.0004,7.54921]
[1776904835995,36.81,78487.81,31.4,-0.7278,0.0004,7.53061]
[1776904839016,36.8,78486.71,31.4,-0.72825,0.0004,7.52424]
[1776904844060,36.8,78498.67,31.4,-0.72351,0.0004,7.59]
[1776904845068,36.8,78500.79,31.4,-0.72266,0.0004,7.60153]
[1776904846075,36.8,78498.15,31.4,-0.72373,0.0004,7.58694]
[1776904847082,36.79,78496.96,31.4,-0.72421,0.0004,7.5803]
[1776904848089,36.79,78498.12,31.4,-0.72376,0.0004,7.58659]
[1776904849096,36.79,78496.9,31.4,-0.72425,0.0004,7.57979]
[1776904850115,36.79,78498.12,31.4,-0.72377,0.0004,7.58641]
[1776904851116,36.79,78491.27,31.4,-0.72651,0.0004,7.5485]
[1776904852123,36.79,78489.88,31.4,-0.72707,0.0004,7.54073]
[1776904855144,36.79,78492.94,31.4,-0.72587,0.0004,7.5575]
[1776904856150,36.78,78494.02,31.4,-0.72544,0.0004,7.56337]
[1776904858165,36.78,78490.96,31.4,-0.72668,0.0004,7.5462]
[1776904860179,36.78,78487.05,31.4,-0.72825,0.0004,7.52426]
[1776904861186,36.78,78485.64,31.4,-0.72882,0.0004,7.51632]
[1776904863200,36.78,78482.48,31.4,-0.73008,0.0004,7.49854]
[1776904864207,36.78,78484.71,31.4,-0.7292,0.0004,7.51097]
[1776904865214,36.78,78489.69,31.4,-0.72722,0.0004,7.53868]
[1776904866221,36.78,78493.96,31.4,-0.72552,0.0004,7.56238]
[1776904867228,36.78,78491.39,31.4,-0.72654,0.0004,7.54815]
[1776904868235,36.78,78489.26,31.4,-0.72739,0.0004,7.53634]
[1776904869242,36.78,78485.04,31.4,-0.72907,0.0004,7.51284]
[1776904870250,36.78,78482.57,31.4,-0.73005,0.0004,7.49892]
[1776904872265,36.77,78485.07,31.4,-0.72907,0.0004,7.5128]
[1776904873272,36.77,78490.7,31.4,-0.72683,0.0004,7.54412]
[1776904874280,36.77,78496.87,31.4,-0.72436,0.0004,7.5783]
[1776904875287,36.77,78500.27,31.4,-0.723,0.0004,7.59701]
[1776904876294,36.77,78498.47,31.4,-0.72372,0.0004,7.58712]
[1776904877301,36.77,78499.52,31.4,-0.7233,0.0004,7.59286]
[1776904879316,36.77,78500.45,31.4,-0.72294,0.0004,7.59779]
[1776904880323,36.77,78502.39,31.4,-0.72217,0.0004,7.60832]
[1776904880551,36.77,78502.39,31.4,-0.72217,0.0004,7.60832]
[1776904881243,36.77,78502.39,31.4,-0.72217,0.0004,7.60832]
[1776904881356,36.77,78502.39,31.4,-0.72217,0.0004,7.60832]
[1776904881410,36.77,78509.84,31.4,-0.71917,0.0004,7.6488]
[1776904881762,36.77,78509.84,31.4,-0.71917,0.0004,7.6488]
[1776904882337,36.77,78511.32,31.4,-0.71858,0.0004,7.65674]
[1776904883104,36.77,78511.32,31.4,-0.71858,0.0004,7.65674]
[1776904883416,36.77,78516.97,31.4,-0.7163,0.00041,7.68707]
[1776904884109,36.77,78516.97,31.4,-0.7163,0.00041,7.68707]
[1776904884351,36.76,78518.56,31.4,-0.71566,0.00041,7.69547]
[1776904884921,36.76,78518.56,31.4,-0.71566,0.00041,7.69547]
[1776904885438,36.76,78518.56,31.4,-0.71566,0.00041,7.69547]
[1776904885358,36.76,78506.62,31.4,-0.72051,0.0004,7.63085]
[1776904886365,36.76,78504.39,31.4,-0.72141,0.0004,7.61861]
[1776904887372,36.76,78503.78,31.4,-0.72166,0.0004,7.61525]
[1776904890393,36.76,78502.97,31.4,-0.722,0.0004,7.61068]
[1776904891400,36.76,78504.59,31.4,-0.72158,0.0004,7.60776]
[1776904892407,36.76,78503.36,31.4,-0.72208,0.0004,7.60099]
[1776904894421,36.76,78504.68,31.4,-0.72155,0.0004,7.60813]
[1776904894955,36.76,78504.68,31.4,-0.72155,0.0004,7.60813]
[1776904895428,36.76,78510.23,31.4,-0.71931,0.0004,7.6383]
[1776904896435,36.76,78513.73,31.4,-0.71789,0.00041,7.65723]
[1776904897442,36.76,78516.19,31.4,-0.7169,0.00041,7.6704]
[1776904897737,36.76,78516.19,31.4,-0.7169,0.00041,7.6704]
[1776904898443,36.76,78516.19,31.4,-0.7169,0.00041,7.6704]
[1776904898449,36.75,78507.04,31.4,-0.72061,0.0004,7.62077]
[1776904899456,36.75,78503.43,31.4,-0.72207,0.0004,7.60101]
[1776904900464,36.75,78504.17,31.4,-0.72178,0.0004,7.60502]
[1776904902478,36.75,78503.42,31.4,-0.7221,0.0004,7.6007]
[1776904906505,36.74,78502.27,31.4,-0.72259,0.0004,7.59399]
[1776904908520,36.74,78499.71,31.4,-0.72364,0.0004,7.57973]
[1776904910461,36.74,78499.71,31.4,-0.72364,0.0004,7.57973]
[1776904909526,36.74,78500.49,31.4,-0.72333,0.0004,7.58394]
[1776904910534,36.74,78510.19,31.4,-0.71942,0.0004,7.63683]
[1776904911541,36.74,78513.38,31.4,-0.71814,0.00041,7.65397]
[1776904913465,36.74,78513.38,31.4,-0.71814,0.00041,7.65397]
[1776904913510,36.73,78514.93,31.4,-0.71753,0.00041,7.66207]
[1776904913555,36.73,78512.85,31.4,-0.71838,0.00041,7.65083]
[1776904914562,36.73,78509.45,31.4,-0.71976,0.0004,7.63228]
[1776904915569,36.73,78506.62,31.4,-0.72092,0.0004,7.61674]
[1776904916576,36.73,78502.14,31.4,-0.72273,0.0004,7.59211]
[1776904917582,36.73,78500.42,31.4,-0.72343,0.0004,7.58256]
[1776904919597,36.72,78497.75,31.4,-0.72452,0.0004,7.56768]
[1776904921715,36.72,78497.42,31.4,-0.72465,0.0004,7.56579]
[1776904921785,36.72,78496.84,31.4,-0.72489,0.0004,7.56251]
[1776904923067,36.72,78496.84,31.4,-0.72489,0.0004,7.56251]
[1776904923069,36.72,78489.0,31.4,-0.72803,0.0004,7.51886]
[1776904923627,36.72,78486.43,31.4,-0.72906,0.0004,7.50442]
[1776904925139,36.72,78486.43,31.4,-0.72906,0.0004,7.50442]
[1776904925483,36.72,78484.55,31.4,-0.72982,0.0004,7.49375]
[1776904925954,36.72,78484.55,31.4,-0.72982,0.0004,7.49375]
[1776904925957,36.72,78490.83,31.4,-0.72733,0.0004,7.52872]
[1776904927655,36.71,78489.22,31.4,-0.728,0.0004,7.51942]
[1776904929263,36.71,78489.22,31.4,-0.728,0.0004,7.51942]
[1776904929341,36.71,78481.48,31.4,-0.73109,0.0004,7.47587]
[1776904930522,36.71,78471.1,31.4,-0.73519,0.00039,7.41702]
[1776904930676,36.71,78468.35,31.4,-0.73627,0.00039,7.40132]
[1776904932689,36.71,78467.9,31.4,-0.73645,0.00039,7.39879]
[1776904934704,36.71,78467.02,31.4,-0.73679,0.00039,7.39371]
[1776904935711,36.71,78465.59,31.4,-0.73736,0.00039,7.38545]
[1776904936718,36.71,78466.19,31.4,-0.73712,0.00039,7.38889]
[1776904938732,36.71,78467.16,31.4,-0.73675,0.00039,7.39442]
[1776904939739,36.71,78467.93,31.4,-0.73644,0.00039,7.39881]
[1776904941753,36.71,78469.01,31.4,-0.73602,0.00039,7.40495]
[1776904942760,36.71,78467.95,31.4,-0.73644,0.00039,7.39887]
[1776904945781,36.71,78467.54,31.4,-0.7366,0.00039,7.39649]
[1776904948801,36.71,78470.45,31.4,-0.73546,0.00039,7.41309]
[1776904950816,36.71,78469.83,31.4,-0.73571,0.00039,7.4095]
[1776904951824,36.71,78467.22,31.4,-0.73698,0.00039,7.38266]
[1776904953838,36.71,78465.86,31.4,-0.73751,0.00039,7.37485]
[1776904955852,36.71,78465.31,31.4,-0.73773,0.00039,7.3717]
[1776904956859,36.71,78464.72,31.4,-0.73796,0.00039,7.36833]
[1776904957866,36.71,78464.04,31.4,-0.73822,0.00039,7.36443]
[1776904958873,36.71,78462.31,31.4,-0.7389,0.00039,7.35449]
[1776904960892,36.71,78462.29,31.4,-0.73891,0.00039,7.3544]
[1776904960923,36.71,78460.14,31.4,-0.73975,0.00039,7.34198]
[1776904962133,36.71,78460.14,31.4,-0.73975,0.00039,7.34198]
[1776904962183,36.71,78460.94,31.4,-0.73944,0.00039,7.3466]
[1776904962965,36.71,78460.94,31.4,-0.73944,0.00039,7.3466]
[1776904963038,36.71,78461.27,31.4,-0.73931,0.00039,7.34849]
[1776904964914,36.71,78460.31,31.4,-0.73968,0.00039,7.34292]
[1776904966427,36.71,78460.92,31.4,-0.73945,0.00039,7.34644]
[1776904966928,36.71,78460.36,31.4,-0.73967,0.00039,7.3432]
[1776904968943,36.71,78460.0,31.4,-0.73981,0.00039,7.3411]
[1776904972971,36.71,78456.13,31.4,-0.74132,0.00039,7.31868]
[1776904973725,36.71,78456.13,31.4,-0.74132,0.00039,7.31868]
[1776904973978,36.71,78455.27,31.4,-0.74166,0.00039,7.31363]
[1776904974985,36.7,78455.6,31.4,-0.74153,0.00039,7.3155]
[1776904975991,36.7,78453.18,31.4,-0.74248,0.00039,7.30138]
[1776904976999,36.7,78451.31,31.4,-0.74321,0.00039,7.29045]
[1776904978006,36.7,78445.72,31.4,-0.74537,0.00039,7.25775]
[1776904980022,36.7,78443.92,31.4,-0.74607,0.00039,7.24719]
[1776904985057,36.7,78443.84,31.4,-0.74609,0.00039,7.2468]
[1776904988208,36.7,78443.95,31.4,-0.74605,0.00039,7.24749]
[1776904988297,36.7,78440.5,31.4,-0.74738,0.00038,7.22721]
[1776904989602,36.7,78440.5,31.4,-0.74738,0.00038,7.22721]
[1776904989222,36.71,78430.36,31.4,-0.75126,0.00038,7.16721]
[1776904990092,36.71,78426.25,31.4,-0.75283,0.00038,7.14271]
[1776904991099,36.71,78427.46,31.4,-0.75237,0.00038,7.14995]
[1776904994119,36.7,78426.65,31.4,-0.75268,0.00038,7.14507]
[1776904995502,36.7,78426.65,31.4,-0.75268,0.00038,7.14507]
[1776904995584,36.7,78426.65,31.4,-0.75268,0.00038,7.14507]
[1776904995792,36.7,78426.54,31.4,-0.75273,0.00038,7.14426]
[1776904996442,36.7,78417.01,31.4,-0.75634,0.00038,7.08711]
[1776904996995,36.7,78417.01,31.4,-0.75634,0.00038,7.08711]
[1776904997141,36.7,78416.16,31.4,-0.75667,0.00038,7.08198]
[1776904998148,36.7,78417.14,31.4,-0.7563,0.00038,7.08787]
[1776904999157,36.7,78414.32,31.4,-0.75736,0.00038,7.07085]
[1776905000162,36.7,78413.33,31.4,-0.75773,0.00038,7.06487]
[1776905000623,36.7,78413.33,31.4,-0.75773,0.00038,7.06487]
[1776905003183,36.7,78413.27,31.4,-0.75777,0.00038,7.06432]
[1776905006204,36.7,78413.94,31.4,-0.75754,0.00038,7.06808]
[1776905009226,36.69,78415.14,31.4,-0.7571,0.00038,7.07501]
[1776905010233,36.69,78416.06,31.4,-0.75676,0.00038,7.08045]
[1776905011240,36.69,78414.93,31.4,-0.75745,0.00038,7.06142]
[1776905013254,36.69,78419.24,31.4,-0.75583,0.00038,7.0872]
[1776905014261,36.69,78423.55,31.4,-0.75421,0.00038,7.11296]
[1776905015268,36.69,78425.78,31.4,-0.75337,0.00038,7.12616]
[1776905016275,36.69,78421.34,31.4,-0.75507,0.00038,7.09938]
[1776905018289,36.68,78420.21,31.4,-0.75551,0.00038,7.09231]
[1776905023324,36.68,78420.22,31.4,-0.75555,0.00038,7.09172]
[1776905026345,36.67,78417.68,31.4,-0.75654,0.00038,7.07603]
[1776905027352,36.67,78415.46,31.4,-0.75738,0.00038,7.06251]
[1776905028359,36.67,78423.21,31.4,-0.75445,0.00038,7.10908]
[1776905029366,36.67,78428.39,31.4,-0.75248,0.00038,7.14005]
[1776905030375,36.67,78426.52,31.4,-0.7532,0.00038,7.12879]
[1776905035410,36.66,78426.86,31.4,-0.75309,0.00038,7.13049]
[1776905036417,36.66,78425.82,31.4,-0.7535,0.00038,7.12419]
[1776905041453,36.66,78425.67,31.4,-0.75357,0.00038,7.12298]
[1776905042460,36.66,78421.89,31.4,-0.75501,0.00038,7.10023]
[1776905043467,36.66,78418.51,31.4,-0.7563,0.00038,7.07983]
[1776905044474,36.66,78417.09,31.4,-0.75684,0.00038,7.07122]
[1776905045481,36.66,78418.03,31.4,-0.75649,0.00038,7.07688]
[1776905046488,36.66,78419.16,31.4,-0.75606,0.00038,7.08369]
[1776905051523,36.66,78423.7,31.4,-0.75434,0.00038,7.11091]
[1776905053537,36.66,78426.8,31.4,-0.75316,0.00038,7.12942]
[1776905058572,36.65,78425.73,31.4,-0.75359,0.00038,7.12269]
[1776905063607,36.65,78425.96,31.4,-0.75353,0.00038,7.12368]
[1776905067635,36.65,78423.19,31.4,-0.7546,0.00038,7.10681]
[1776905070656,36.64,78422.26,31.4,-0.75496,0.00038,7.1011]
[1776905074684,36.64,78423.07,31.4,-0.75492,0.00038,7.09374]
[1776905076697,36.64,78422.14,31.4,-0.75527,0.00038,7.08808]
[1776905080730,36.64,78423.86,31.4,-0.75463,0.00038,7.0983]
[1776905081737,36.64,78422.85,31.4,-0.75501,0.00038,7.09219]
[1776905082744,36.64,78428.31,31.4,-0.75294,0.00038,7.1249]
[1776905084143,36.64,78428.31,31.4,-0.75294,0.00038,7.1249]
[1776905084250,36.64,78428.31,31.4,-0.75294,0.00038,7.1249]
[1776905085127,36.64,78428.99,31.4,-0.75268,0.00038,7.1289]
[1776905085616,36.64,78428.99,31.4,-0.75268,0.00038,7.1289]
[1776905085144,36.64,78438.04,31.4,-0.74921,0.00039,7.18272]
[1776905085765,36.64,78440.4,31.4,-0.74831,0.00039,7.19657]
[1776905086771,36.64,78441.4,31.4,-0.74794,0.00039,7.20235]
[1776905087778,36.63,78440.48,31.4,-0.7483,0.00039,7.19676]
[1776905089333,36.63,78440.48,31.4,-0.7483,0.00039,7.19676]
[1776905089490,36.63,78440.48,31.4,-0.7483,0.00039,7.19676]
[1776905089793,36.63,78443.82,31.4,-0.74701,0.00039,7.21651]
[1776905090799,36.63,78445.55,31.4,-0.74634,0.00039,7.22673]
[1776905092445,36.63,78455.48,31.4,-0.74247,0.00039,7.28493]
[1776905092814,36.63,78456.7,31.4,-0.742,0.00039,7.292]
[1776905097849,36.63,78451.62,31.4,-0.744,0.00039,7.26213]
[1776905098856,36.63,78452.66,31.4,-0.74359,0.00039,7.2682]
[1776905099863,36.63,78455.83,31.4,-0.74236,0.00039,7.28668]
[1776905103633,36.63,78452.63,31.4,-0.74361,0.00039,7.26789]
[1776905103892,36.63,78451.52,31.4,-0.74405,0.00039,7.26129]
[1776905105753,36.63,78451.52,31.4,-0.74405,0.00039,7.26129]
[1776905104899,36.63,78455.45,31.4,-0.74253,0.00039,7.28415]
[1776905105923,36.63,78461.56,31.4,-0.74014,0.00039,7.31963]
[1776905107180,36.63,78459.28,31.4,-0.74104,0.00039,7.30634]
[1776905107930,36.63,78455.51,31.4,-0.74251,0.00039,7.28435]
[1776905112965,36.62,78463.37,31.4,-0.73945,0.00039,7.32983]
[1776905113972,36.62,78465.92,31.4,-0.73845,0.00039,7.34448]
[1776905114762,36.62,78465.92,30.4,-0.73845,0.00039,7.34448]
[1776905114780,36.62,78465.92,30.4,-0.73845,0.00039,7.34448]
[1776905114781,36.62,78465.92,30.4,-0.73845,0.00039,7.34448]
[1776905114805,36.62,78465.92,30.4,-0.73845,0.00039,7.34448]
[1776905114991,36.62,78465.92,30.4,-0.73845,0.00039,7.34448]
[1776905115087,36.62,78469.94,30.4,-0.73687,0.00039,7.36753]
[1776905115986,36.62,78473.27,30.4,-0.73555,0.0004,7.38663]
[1776905117465,36.62,78473.27,30.4,-0.73555,0.0004,7.38663]
[1776905117472,36.62,78474.23,30.4,-0.73517,0.0004,7.39212]
[1776905117941,36.62,78474.23,30.4,-0.73517,0.0004,7.39212]
[1776905118079,36.62,78474.23,30.4,-0.73517,0.0004,7.39212]
[1776905118143,36.62,78475.38,30.4,-0.73472,0.0004,7.39868]
[1776905119420,36.62,78464.11,30.4,-0.73917,0.00039,7.3339]
[1776905120014,36.62,78460.8,30.4,-0.74048,0.00039,7.31466]
[1776905121534,36.62,78460.8,30.4,-0.74048,0.00039,7.31466]
[1776905121635,36.62,78461.79,30.4,-0.74009,0.00039,7.32034]
[1776905122028,36.62,78462.86,30.4,-0.73968,0.00039,7.32647]
[1776905123244,36.62,78462.86,30.4,-0.73968,0.00039,7.32647]
[1776905123289,36.62,78464.01,30.4,-0.73923,0.00039,7.33305]
[1776905124775,36.62,78464.01,30.4,-0.73923,0.00039,7.33305]
[1776905125049,36.62,78463.03,30.4,-0.73962,0.00039,7.32724]
[1776905126055,36.62,78466.27,30.4,-0.73835,0.00039,7.34588]
[1776905127063,36.61,78465.33,30.4,-0.73873,0.00039,7.34037]
[1776905128070,36.61,78466.81,30.4,-0.73815,0.00039,7.34883]
[1776905129077,36.61,78470.44,30.4,-0.73673,0.00039,7.36961]
[1776905131091,36.61,78471.05,30.4,-0.73674,0.0004,7.36097]
[1776905133013,36.61,78470.93,30.4,-0.7368,0.0004,7.36016]
[1776905134111,36.61,78474.58,30.4,-0.73536,0.0004,7.38104]
[1776905135485,36.61,78474.58,30.4,-0.73536,0.0004,7.38104]
[1776905135505,36.61,78475.49,30.4,-0.735,0.0004,7.38623]
[1776905136421,36.61,78475.49,30.4,-0.735,0.0004,7.38623]
[1776905137133,36.61,78460.79,30.4,-0.74081,0.00039,7.30141]
[1776905138139,36.61,78454.36,30.4,-0.74333,0.00039,7.2639]
[1776905140155,36.61,78455.12,30.4,-0.74303,0.00039,7.26832]
[1776905141162,36.61,78456.81,30.4,-0.74237,0.00039,7.27817]
[1776905142348,36.61,78456.81,30.4,-0.74237,0.00039,7.27817]
[1776905142360,36.61,78456.81,30.4,-0.74237,0.00039,7.27817]
[1776905142453,36.6,78465.58,30.4,-0.73893,0.00039,7.32905]
[1776905143619,36.6,78465.58,30.4,-0.73893,0.00039,7.32905]
[1776905143652,36.61,78473.75,30.4,-0.7357,0.0004,7.37609]
[1776905144183,36.61,78483.62,30.4,-0.73177,0.0004,7.43228]
[1776905145190,36.61,78486.56,30.4,-0.7306,0.0004,7.44885]
[1776905147204,36.6,78489.15,30.4,-0.72957,0.0004,7.46335]
[1776905148211,36.6,78487.44,30.4,-0.73026,0.0004,7.45369]
[1776905149945,36.6,78487.23,30.4,-0.73034,0.0004,7.45248]
[1776905150292,36.6,78487.23,30.4,-0.73034,0.0004,7.45248]
[1776905150391,36.6,78482.43,30.4,-0.73226,0.0004,7.42532]
[1776905151233,36.6,78479.89,30.4,-0.73328,0.0004,7.41091]
[1776905155260,36.6,78478.46,30.4,-0.73385,0.0004,7.40269]
[1776905157275,36.6,78477.21,30.4,-0.73435,0.0004,7.39551]
[1776905158282,36.6,78479.38,30.4,-0.73349,0.0004,7.40785]
[1776905159289,36.6,78478.14,30.4,-0.73399,0.0004,7.40075]
[1776905160296,36.6,78476.83,30.4,-0.73451,0.0004,7.39325]
[1776905161303,36.6,78482.41,30.4,-0.73229,0.0004,7.42497]
[1776905162310,36.6,78486.75,30.4,-0.73056,0.0004,7.44951]
[1776905163317,36.6,78484.46,30.4,-0.73147,0.0004,7.43656]
[1776905164324,36.6,78478.36,30.4,-0.73391,0.0004,7.40188]
[1776905165331,36.6,78480.95,30.4,-0.73288,0.0004,7.41658]
[1776905168808,36.6,78481.01,30.4,-0.73286,0.0004,7.41684]
[1776905168353,36.6,78478.69,30.4,-0.73379,0.0004,7.40361]
[1776905168892,36.6,78478.69,30.4,-0.73379,0.0004,7.40361]
[1776905169229,36.6,78478.69,30.4,-0.73379,0.0004,7.40361]
[1776905169333,36.6,78478.69,30.4,-0.73379,0.0004,7.40361]
[1776905169360,36.6,78471.41,30.4,-0.73668,0.0004,7.36195]
[1776905172381,36.59,78472.53,30.4,-0.73625,0.0004,7.36819]
[1776905172830,36.59,78472.53,30.4,-0.73625,0.0004,7.36819]
[1776905178566,36.59,78471.49,30.4,-0.73668,0.0004,7.36188]
[1776905178576,36.59,78471.49,30.4,-0.73668,0.0004,7.36188]
[1776905178592,36.59,78472.29,30.4,-0.73636,0.0004,7.3665]
[1776905179645,36.59,78454.29,30.4,-0.74345,0.00039,7.26214]
[1776905180439,36.59,78448.91,30.4,-0.74554,0.00039,7.23056]
[1776905182167,36.59,78449.2,30.4,-0.74543,0.00039,7.23229]
[1776905182453,36.59,78436.05,30.4,-0.75052,0.00038,7.15447]
[1776905183460,36.59,78422.13,30.4,-0.75584,0.00038,7.07102]
[1776905184227,36.59,78422.13,30.4,-0.75584,0.00038,7.07102]
[1776905184747,36.59,78422.13,30.4,-0.75584,0.00038,7.07102]
[1776905184467,36.59,78417.1,30.4,-0.75776,0.00038,7.04049]
[1776905185474,36.59,78416.01,30.4,-0.75817,0.00038,7.03391]
[1776905186481,36.59,78415.67,30.4,-0.7583,0.00038,7.03188]
[1776905187487,36.59,78413.97,30.4,-0.75894,0.00038,7.0216]
[1776905188495,36.59,78418.98,30.4,-0.75704,0.00038,7.05202]
[1776905189502,36.59,78411.67,30.4,-0.7598,0.00038,7.00767]
[1776905190509,36.59,78409.59,30.4,-0.76058,0.00038,6.99506]
[1776905193530,36.59,78411.47,30.4,-0.76012,0.00038,6.99459]
[1776905194052,36.59,78411.47,30.4,-0.76012,0.00038,6.99459]
[1776905194065,36.59,78411.47,30.4,-0.76012,0.00038,6.99459]
[1776905194537,36.59,78403.22,30.4,-0.76322,0.00037,6.94422]
[1776905194916,36.59,78403.22,30.4,-0.76322,0.00037,6.94422]
[1776905195033,36.59,78403.22,30.4,-0.76322,0.00037,6.94422]
[1776905195627,36.6,78401.47,30.4,-0.76387,0.00037,6.9336]
[1776905196535,36.6,78401.47,30.4,-0.76387,0.00037,6.9336]
[1776905196551,36.6,78398.0,30.4,-0.76515,0.00037,6.91239]
[1776905198565,36.6,78396.11,30.4,-0.76584,0.00037,6.90102]
[1776905202594,36.6,78394.09,30.4,-0.7666,0.00037,6.88852]
[1776905204608,36.6,78388.49,30.4,-0.76868,0.00037,6.85379]
[1776905205614,36.6,78387.35,30.4,-0.7691,0.00037,6.84667]
[1776905206622,36.6,78386.32,30.4,-0.76948,0.00037,6.84028]
[1776905207629,36.6,78381.93,30.4,-0.7711,0.00037,6.81298]
[1776905208852,36.6,78380.41,30.4,-0.77165,0.00037,6.80357]
[1776905209642,36.6,78378.12,30.4,-0.77249,0.00037,6.78927]
[1776905210650,36.6,78380.51,30.4,-0.77161,0.00037,6.80425]
[1776905211657,36.6,78382.16,30.4,-0.771,0.00037,6.8146]
[1776905212664,36.6,78386.77,30.4,-0.7693,0.00037,6.84333]
[1776905214677,36.6,78385.97,30.4,-0.7696,0.00037,6.83829]
[1776905215686,36.6,78384.81,30.4,-0.77003,0.00037,6.83097]
[1776905216692,36.6,78385.96,30.4,-0.76962,0.00037,6.83801]
[1776905217699,36.6,78388.22,30.4,-0.76878,0.00037,6.85206]
[1776905218601,36.6,78388.22,30.4,-0.76878,0.00037,6.85206]
[1776905218706,36.6,78395.32,30.4,-0.76615,0.00037,6.896]
[1776905219713,36.6,78396.7,30.4,-0.76563,0.00037,6.9045]
[1776905220720,36.6,78397.52,30.4,-0.76533,0.00037,6.90948]
[1776905221727,36.6,78401.76,30.4,-0.76375,0.00037,6.93547]
[1776905222874,36.6,78404.7,30.4,-0.76265,0.00038,6.9535]
[1776905225755,36.6,78403.62,30.4,-0.76306,0.00037,6.94681]
[1776905226762,36.6,78405.12,30.4,-0.7625,0.00038,6.95597]
[1776905228776,36.59,78404.29,30.4,-0.76282,0.00038,6.95078]
[1776905229782,36.59,78403.53,30.4,-0.7631,0.00037,6.94609]
[1776905231796,36.59,78417.23,30.4,-0.75794,0.00038,7.02957]
[1776905232804,36.59,78416.82,30.4,-0.7581,0.00038,7.0271]
[1776905233810,36.59,78418.16,30.4,-0.75759,0.00038,7.03523]
[1776905234792,36.59,78418.16,30.4,-0.75759,0.00038,7.03523]
[1776905234818,36.59,78419.84,30.4,-0.75695,0.00038,7.0454]
[1776905236832,36.59,78418.28,30.4,-0.75755,0.00038,7.03584]
[1776905237839,36.59,78419.15,30.4,-0.75722,0.00038,7.041]
[1776905238845,36.59,78415.4,30.4,-0.75865,0.00038,7.01817]
[1776905239853,36.59,78408.36,30.4,-0.76132,0.00038,6.97523]
[1776905240860,36.59,78395.12,30.4,-0.76627,0.00037,6.89389]
[1776905241867,36.59,78394.32,30.4,-0.76657,0.00037,6.8889]
[1776905242874,36.59,78396.6,30.4,-0.76573,0.00037,6.90293]
[1776905244888,36.59,78395.59,30.4,-0.76611,0.00037,6.89659]
[1776905245895,36.59,78394.84,30.4,-0.76639,0.00037,6.89191]
[1776905247910,36.59,78396.13,30.4,-0.76592,0.00037,6.89978]
[1776905249923,36.58,78399.2,30.4,-0.76478,0.00037,6.91859]
[1776905251937,36.58,78399.78,30.4,-0.76483,0.00037,6.90979]
[1776905252944,36.58,78398.12,30.4,-0.76546,0.00037,6.89949]
[1776905254958,36.58,78396.95,30.4,-0.7659,0.00037,6.89215]
[1776905256921,36.58,78394.94,30.4,-0.76665,0.00037,6.8797]
[1776905256972,36.58,78388.59,30.4,-0.76901,0.00037,6.84033]
[1776905257979,36.58,78386.23,30.4,-0.76989,0.00037,6.82568]
[1776905258985,36.58,78387.15,30.4,-0.76954,0.00037,6.83142]
[1776905259993,36.58,78386.3,30.4,-0.76986,0.00037,6.82615]
[1776905261559,36.58,78378.32,30.4,-0.77279,0.00037,6.77641]
[1776905262007,36.58,78376.81,30.4,-0.77334,0.00037,6.76703]
[1776905263014,36.58,78375.94,30.4,-0.77366,0.00037,6.76167]
[1776905267042,36.59,78377.53,30.4,-0.77305,0.00037,6.77196]
[1776905272077,36.59,78381.12,30.4,-0.77171,0.00037,6.79476]
[1776905273084,36.59,78388.52,30.4,-0.76898,0.00037,6.84085]
[1776905274091,36.59,78389.87,30.4,-0.76848,0.00037,6.84922]
[1776905277112,36.59,78388.51,30.4,-0.76899,0.00037,6.84074]
[1776905278908,36.59,78388.51,30.4,-0.76899,0.00037,6.84074]
[1776905278119,36.59,78391.09,30.4,-0.76803,0.00037,6.85673]
[1776905279126,36.59,78397.05,30.4,-0.76582,0.00037,6.89355]
[1776905280133,36.59,78398.81,30.4,-0.76516,0.00037,6.90434]
[1776905281140,36.59,78397.73,30.4,-0.76557,0.00037,6.89762]
[1776905282146,36.59,78395.7,30.4,-0.76633,0.00037,6.88505]
[1776905283154,36.59,78394.43,30.4,-0.76681,0.00037,6.87716]
[1776905284160,36.59,78390.91,30.4,-0.76812,0.00037,6.85535]
[1776905285168,36.59,78380.9,30.4,-0.77181,0.00037,6.79309]
[1776905286175,36.59,78378.85,30.4,-0.77256,0.00037,6.78035]
[1776905289196,36.59,78378.16,30.4,-0.7728,0.00037,6.77626]
[1776905291157,36.59,78377.89,30.4,-0.7729,0.00037,6.77465]
[1776905291210,36.59,78368.62,30.4,-0.77628,0.00036,6.71659]
[1776905292818,36.59,78364.54,30.4,-0.77776,0.00036,6.69084]
[1776905293225,36.59,78368.44,30.4,-0.77634,0.00036,6.71552]
[1776905297253,36.59,78369.75,30.4,-0.77584,0.00036,6.72405]
[1776905298260,36.59,78373.43,30.4,-0.7745,0.00037,6.74722]
[1776905299266,36.6,78370.53,30.4,-0.77555,0.00036,6.72905]
[1776905301554,36.6,78370.92,30.4,-0.77541,0.00036,6.73156]
[1776905301560,36.6,78370.92,30.4,-0.77541,0.00036,6.73156]
[1776905301571,36.6,78374.16,30.4,-0.77422,0.00037,6.75194]
[1776905302288,36.6,78371.12,30.4,-0.77533,0.00036,6.7329]
[1776905303295,36.6,78366.75,30.4,-0.77692,0.00036,6.70547]
[1776905305309,36.6,78368.25,30.4,-0.77637,0.00036,6.71499]
[1776905307323,36.6,78365.7,30.4,-0.77729,0.00036,6.699]
[1776905308330,36.6,78364.43,30.4,-0.77775,0.00036,6.69104]
[1776905309750,36.6,78360.96,30.4,-0.77901,0.00036,6.66906]
[1776905310344,36.6,78358.98,30.4,-0.77972,0.00036,6.65648]
[1776905311350,36.6,78357.1,30.4,-0.78067,0.00036,6.63218]
[1776905312921,36.6,78356.22,30.4,-0.78097,0.00036,6.62685]
[1776905313364,36.6,78355.28,30.4,-0.78131,0.00036,6.62088]
[1776905314372,36.6,78354.68,30.4,-0.78153,0.00036,6.61708]
[1776905315379,36.6,78355.9,30.4,-0.78109,0.00036,6.62483]
[1776905316385,36.6,78350.06,30.4,-0.78318,0.00036,6.58771]
[1776905317393,36.6,78347.9,30.4,-0.78395,0.00036,6.574]
[1776905318400,36.6,78347.48,30.4,-0.7841,0.00036,6.57138]
[1776905321594,36.6,78346.65,30.4,-0.78438,0.00036,6.56627]
[1776905322152,36.6,78346.65,30.4,-0.78438,0.00036,6.56627]
[1776905322431,36.6,78334.73,30.4,-0.7886,0.00035,6.49006]
[1776905323039,36.6,78334.73,30.4,-0.7886,0.00035,6.49006]
[1776905323746,36.6,78331.69,30.4,-0.78967,0.00035,6.47052]
[1776905324443,36.6,78330.26,30.4,-0.79017,0.00035,6.46149]
[1776905326245,36.61,78329.84,30.4,-0.79031,0.00035,6.45896]
[1776905327464,36.61,78326.07,30.4,-0.79161,0.00035,6.43488]
[1776905328414,36.61,78326.07,30.4,-0.79161,0.00035,6.43488]
[1776905328471,36.61,78315.48,30.4,-0.79529,0.00035,6.36656]
[1776905329477,36.61,78311.99,30.4,-0.79648,0.00034,6.34411]
[1776905330818,36.61,78310.92,30.4,-0.79684,0.00034,6.33736]
[1776905331493,36.61,78301.09,30.4,-0.80021,0.00034,6.27348]
[1776905332787,36.61,78301.09,30.4,-0.80021,0.00034,6.27348]
[1776905332791,36.61,78299.61,30.4,-0.8007,0.00034,6.26396]
[1776905333507,36.61,78301.02,30.4,-0.80022,0.00034,6.27329]
[1776905334514,36.61,78305.77,30.4,-0.79859,0.00034,6.30434]
[1776905335521,36.62,78304.6,30.4,-0.79898,0.00034,6.29682]
[1776905336528,36.62,78307.86,30.4,-0.79786,0.00034,6.31812]
[1776905337535,36.61,78312.44,30.4,-0.79632,0.00034,6.34714]
[1776905339549,36.61,78320.99,30.4,-0.79337,0.00035,6.40228]
[1776905340555,36.61,78322.4,30.4,-0.79288,0.00035,6.41151]
[1776905341563,36.61,78321.02,30.4,-0.79335,0.00035,6.40271]
[1776905342569,36.61,78315.65,30.4,-0.79521,0.00035,6.36809]
[1776905343577,36.61,78309.68,30.4,-0.79726,0.00034,6.32938]
[1776905344584,36.62,78307.98,30.4,-0.79782,0.00034,6.31891]
[1776905345591,36.62,78306.95,30.4,-0.79814,0.00034,6.3129]
[1776905346598,36.62,78311.3,30.4,-0.79664,0.00034,6.34122]
[1776905347605,36.62,78307.27,30.4,-0.79802,0.00034,6.31509]
[1776905349619,36.62,78305.07,30.4,-0.79876,0.00034,6.30094]
[1776905352639,36.63,78306.43,30.4,-0.79829,0.00034,6.31005]
[1776905353646,36.63,78307.58,30.4,-0.79789,0.00034,6.3176]
[1776905354654,36.63,78310.14,30.4,-0.797,0.00034,6.33429]
[1776905355661,36.63,78313.15,30.4,-0.79596,0.00034,6.35386]
[1776905356668,36.63,78315.28,30.4,-0.79523,0.00035,6.36768]
[1776905359689,36.63,78313.63,30.4,-0.7958,0.00035,6.35701]
[1776905362710,36.63,78312.64,30.4,-0.79613,0.00034,6.35066]
[1776905363717,36.63,78321.67,30.4,-0.79301,0.00035,6.4091]
[1776905364437,36.63,78321.67,30.4,-0.79301,0.00035,6.4091]
[1776905364583,36.63,78321.67,30.4,-0.79301,0.00035,6.4091]
[1776905364689,36.63,78321.67,30.4,-0.79301,0.00035,6.4091]
[1776905364852,36.63,78331.9,30.4,-0.78942,0.00035,6.47507]
[1776905365954,36.63,78336.48,30.4,-0.78781,0.00035,6.50447]
[1776905368752,36.63,78338.73,30.4,-0.78702,0.00035,6.51886]
[1776905369759,36.63,78340.74,30.4,-0.78631,0.00035,6.53169]
[1776905370766,36.63,78343.31,30.4,-0.7854,0.00036,6.54806]
[1776905371773,36.63,78346.11,30.4,-0.78468,0.00036,6.55346]
[1776905372780,36.63,78345.73,30.4,-0.78481,0.00036,6.55096]
[1776905373786,36.63,78346.5,30.4,-0.78454,0.00036,6.5558]
[1776905374794,36.63,78347.44,30.4,-0.78421,0.00036,6.56173]
[1776905375801,36.63,78348.32,30.4,-0.7839,0.00036,6.56726]
[1776905376807,36.63,78349.43,30.4,-0.78351,0.00036,6.57425]
[1776905378821,36.62,78350.37,30.4,-0.78318,0.00036,6.58006]
[1776905379831,36.62,78351.44,30.4,-0.78281,0.00036,6.58677]
[1776905380836,36.62,78362.44,30.4,-0.77885,0.00036,6.65637]
[1776905381942,36.62,78362.44,30.4,-0.77885,0.00036,6.65637]
[1776905381954,36.62,78365.3,30.4,-0.77782,0.00036,6.67434]
[1776905382850,36.62,78367.87,30.4,-0.77688,0.00036,6.6906]
[1776905383856,36.62,78370.34,30.4,-0.77598,0.00036,6.70619]
[1776905387804,36.62,78370.74,30.4,-0.77583,0.00036,6.70877]
[1776905387888,36.62,78371.92,30.4,-0.7754,0.00036,6.7162]
[1776905388895,36.62,78376.29,30.4,-0.7738,0.00037,6.7436]
[1776905389902,36.63,78377.29,30.4,-0.77343,0.00037,6.74998]
[1776905390909,36.63,78378.94,30.4,-0.77282,0.00037,6.76039]
[1776905392922,36.63,78376.5,30.4,-0.7737,0.00037,6.74529]
[1776905393930,36.63,78377.68,30.4,-0.77326,0.00037,6.75275]
[1776905394937,36.63,78378.96,30.4,-0.77279,0.00037,6.76084]
[1776905395943,36.63,78384.05,30.4,-0.77091,0.00037,6.79265]
[1776905396092,36.63,78384.05,30.4,-0.77091,0.00037,6.79265]
[1776905396097,36.63,78384.05,30.4,-0.77091,0.00037,6.79265]
[1776905396253,36.63,78384.05,30.4,-0.77091,0.00037,6.79265]
[1776905396956,36.63,78390.32,30.4,-0.76859,0.00037,6.83165]
[1776905397087,36.63,78390.32,30.4,-0.76859,0.00037,6.83165]
[1776905397962,36.63,78391.99,30.4,-0.76796,0.00037,6.84202]
[1776905398969,36.63,78392.72,30.4,-0.76769,0.00037,6.84654]
[1776905399977,36.63,78394.93,30.4,-0.76687,0.00037,6.86015]
[1776905400984,36.63,78396.81,30.4,-0.76617,0.00037,6.87171]
[1776905401991,36.63,78395.52,30.4,-0.76666,0.00037,6.8637]
[1776905402998,36.63,78381.56,30.4,-0.77183,0.00037,6.77706]
[1776905404006,36.63,78375.65,30.4,-0.774,0.00037,6.74019]
[1776905405013,36.63,78376.95,30.4,-0.77352,0.00037,6.74841]
[1776905406020,36.63,78377.91,30.4,-0.77316,0.00037,6.75449]
[1776905408034,36.63,78376.42,30.4,-0.7737,0.00037,6.74533]
[1776905412062,36.64,78374.98,30.4,-0.77421,0.00037,6.73665]
[1776905413069,36.64,78372.87,30.4,-0.77497,0.00037,6.72353]
[1776905414076,36.64,78371.29,30.4,-0.77554,0.00036,6.71373]
[1776905415083,36.64,78372.79,30.4,-0.77499,0.00037,6.72326]
[1776905417097,36.64,78373.49,30.4,-0.77472,0.00037,6.72786]
[1776905419111,36.64,78372.56,30.4,-0.77505,0.00037,6.72225]
[1776905420118,36.64,78373.82,30.4,-0.77458,0.00037,6.73026]
[1776905422606,36.65,78374.03,30.4,-0.7745,0.00037,6.73167]
[1776905426124,36.65,78373.78,30.4,-0.77456,0.00037,6.73051]
[1776905426164,36.65,78369.27,30.4,-0.7762,0.00036,6.70233]
[1776905427171,36.65,78367.49,30.4,-0.77684,0.00036,6.69128]
[1776905429185,36.65,78366.23,30.4,-0.77728,0.00036,6.68366]
[1776905430117,36.65,78366.23,30.4,-0.77728,0.00036,6.68366]
[1776905430192,36.65,78361.15,30.4,-0.77912,0.00036,6.65169]
[1776905431624,36.65,78352.68,30.4,-0.78244,0.00036,6.58563]
[1776905432206,36.65,78351.4,30.4,-0.7829,0.00036,6.57752]
[1776905433974,36.65,78347.82,30.4,-0.78417,0.00036,6.55479]
[1776905434123,36.65,78347.82,30.4,-0.78417,0.00036,6.55479]
[1776905434220,36.66,78339.53,30.4,-0.78712,0.00035,6.50195]
[1776905435522,36.66,78339.91,30.4,-0.78698,0.00035,6.50451]
[1776905436234,36.66,78341.11,30.4,-0.78654,0.00035,6.5123]
[1776905437241,36.66,78342.15,30.4,-0.78617,0.00035,6.51905]
[1776905438248,36.66,78342.76,30.4,-0.78595,0.00036,6.52305]
[1776905439255,36.66,78343.96,30.4,-0.78552,0.00036,6.53081]
[1776905440261,36.66,78341.89,30.4,-0.78625,0.00035,6.51768]
[1776905441269,36.66,78342.56,30.4,-0.786,0.00036,6.52207]
[1776905442276,36.66,78341.95,30.4,-0.78621,0.00035,6.51827]
[1776905443283,36.66,78341.47,30.4,-0.78638,0.00035,6.51531]
[1776905444298,36.66,78341.47,30.4,-0.78638,0.00035,6.51531]
[1776905444399,36.66,78342.35,30.4,-0.78606,0.00036,6.52104]
[1776905445297,36.67,78341.7,30.4,-0.78628,0.00035,6.51699]
[1776905446304,36.67,78342.23,30.4,-0.78609,0.00035,6.52047]
[1776905447311,36.67,78343.19,30.4,-0.78574,0.00036,6.5267]
[1776905448317,36.67,78343.49,30.4,-0.78563,0.00036,6.52871]
[1776905449325,36.67,78343.17,30.4,-0.78574,0.00036,6.52676]
[1776905450332,36.67,78342.11,30.4,-0.78611,0.00035,6.52008]
[1776905451956,36.67,78341.07,30.4,-0.78647,0.00035,6.51354]
[1776905453192,36.67,78340.92,30.4,-0.78652,0.00035,6.5127]
[1776905453353,36.67,78340.55,30.4,-0.78665,0.00035,6.51044]
[1776905456378,36.67,78349.45,30.4,-0.78346,0.00036,6.56743]
[1776905457386,36.68,78348.47,30.4,-0.78381,0.00036,6.56124]
[1776905458393,36.68,78347.39,30.4,-0.78419,0.00036,6.55442]
[1776905460407,36.68,78349.33,30.4,-0.78349,0.00036,6.56687]
[1776905462421,36.68,78345.44,30.4,-0.78488,0.00036,6.54221]
[1776905463428,36.68,78341.21,30.4,-0.78638,0.00035,6.51531]
[1776905466449,36.68,78343.4,30.4,-0.78558,0.00036,6.52959]
[1776905467456,36.68,78349.74,30.4,-0.78332,0.00036,6.57003]
[1776905468463,36.68,78345.95,30.4,-0.78467,0.00036,6.54596]
[1776905469470,36.68,78342.02,30.4,-0.78606,0.00035,6.52099]
[1776905471485,36.68,78349.77,30.4,-0.78329,0.00036,6.57053]
[1776905472492,36.68,78355.37,30.4,-0.78128,0.00036,6.60608]
[1776905474841,36.68,78354.39,30.4,-0.78163,0.00036,6.59987]
[1776905475513,36.69,78364.48,30.4,-0.77798,0.00036,6.66373]
[1776905476520,36.69,78365.7,30.4,-0.77754,0.00036,6.67148]
[1776905477839,36.69,78367.29,30.4,-0.77695,0.00036,6.68156]
[1776905479613,36.69,78365.87,30.4,-0.77746,0.00036,6.67288]
[1776905480621,36.69,78363.03,30.4,-0.77848,0.00036,6.65509]
[1776905481629,36.69,78361.22,30.4,-0.77913,0.00036,6.64376]
[1776905483642,36.69,78359.27,30.4,-0.77984,0.00036,6.63139]
[1776905484649,36.69,78370.47,30.4,-0.77578,0.00036,6.70183]
[1776905485656,36.69,78372.17,30.4,-0.77515,0.00036,6.71269]
[1776905486664,36.69,78369.91,30.4,-0.77596,0.00036,6.69878]
[1776905487673,36.7,78364.25,30.4,-0.778,0.00036,6.66341]
[1776905488678,36.7,78361.31,30.4,-0.77906,0.00036,6.64495]
[1776905489686,36.7,78369.63,30.4,-0.77605,0.00036,6.69724]
[1776905490346,36.7,78369.63,29.6,-0.77605,0.00036,6.69724]
[1776905490368,36.7,78369.63,29.5,-0.77605,0.00036,6.69724]
[1776905490392,36.7,78369.63,29.2,-0.77605,0.00036,6.69724]
[1776905490441,36.7,78369.63,29.0,-0.77605,0.00036,6.69724]
[1776905490521,36.7,78369.63,28.7,-0.77605,0.00036,6.69724]
[1776905490529,36.7,78369.63,28.7,-0.77605,0.00036,6.69724]
[1776905490542,36.7,78369.63,28.7,-0.77605,0.00036,6.69724]
[1776905490624,36.7,78369.63,28.7,-0.77605,0.00036,6.69724]
[1776905490840,36.7,78369.63,28.7,-0.77605,0.00036,6.69724]
[1776905491067,36.7,78382.01,28.7,-0.77177,0.00037,6.7624]
[1776905491880,36.7,78387.47,28.7,-0.76975,0.00037,6.79635]
[1776905495738,36.7,78387.91,28.7,-0.76958,0.00037,6.79913]
[1776905497018,36.7,78387.4,28.7,-0.76977,0.00037,6.79598]
[1776905497948,36.7,78387.4,28.7,-0.76977,0.00037,6.79598]
[1776905497952,36.7,78389.32,28.7,-0.76906,0.00037,6.80789]
[1776905499755,36.7,78389.39,28.7,-0.76903,0.00037,6.80832]
[1776905499767,36.7,78383.84,28.7,-0.77109,0.00037,6.77391]
[1776905500773,36.7,78380.11,28.7,-0.77246,0.00037,6.75075]
[1776905501779,36.7,78378.55,28.7,-0.77303,0.00037,6.74109]
[1776905502786,36.7,78378.84,28.7,-0.77292,0.00037,6.74298]
[1776905503794,36.7,78380.48,28.7,-0.77231,0.00037,6.75327]
[1776905504678,36.7,78380.48,28.7,-0.77231,0.00037,6.75327]
[1776905505168,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905505490,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905505830,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905505836,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905505911,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905505988,36.7,78398.9,28.7,-0.76547,0.00037,6.86727]
[1776905506075,36.7,78427.89,28.7,-0.7545,0.00038,7.0432]
[1776905506821,36.7,78428.35,28.7,-0.75433,0.00038,7.04594]
[1776905507828,36.7,78425.97,28.7,-0.75524,0.00038,7.03164]
[1776905510849,36.7,78424.69,28.7,-0.75573,0.00038,7.02393]
[1776905513132,36.7,78423.66,28.7,-0.75613,0.00038,7.01774]
[1776905513870,36.7,78420.45,28.7,-0.75735,0.00038,6.99839]
[1776905518905,36.7,78421.06,28.7,-0.75711,0.00038,7.00211]
[1776905520919,36.7,78422.55,28.7,-0.75656,0.00038,7.01094]
[1776905521446,36.7,78422.55,28.7,-0.75656,0.00038,7.01094]
[1776905521926,36.7,78420.97,28.7,-0.75716,0.00038,7.00133]
[1776905523944,36.7,78420.65,28.7,-0.75729,0.00038,6.99932]
[1776905524013,36.7,78420.65,28.7,-0.75729,0.00038,6.99932]
[1776905524115,36.7,78426.43,28.7,-0.75509,0.00038,7.03404]
[1776905524759,36.7,78426.43,28.7,-0.75509,0.00038,7.03404]
[1776905524952,36.7,78441.9,28.7,-0.74914,0.00039,7.1262]
[1776905525317,36.7,78441.9,28.7,-0.74914,0.00039,7.1262]
[1776905525958,36.7,78437.11,28.7,-0.751,0.00039,7.09768]
[1776905526288,36.7,78437.11,28.7,-0.751,0.00039,7.09768]
[1776905526692,36.7,78437.11,28.7,-0.751,0.00039,7.09768]
[1776905526744,36.7,78437.11,28.7,-0.751,0.00039,7.09768]
[1776905527156,36.7,78437.11,28.7,-0.751,0.00039,7.09768]
[1776905527206,36.69,78454.81,28.7,-0.74413,0.00039,7.20185]
[1776905527489,36.69,78454.81,28.7,-0.74413,0.00039,7.20185]
[1776905527514,36.69,78454.81,28.7,-0.74413,0.00039,7.20185]
[1776905528061,36.69,78473.51,28.7,-0.73675,0.0004,7.31006]
[1776905528981,36.69,78471.43,28.7,-0.73757,0.0004,7.29814]
[1776905529988,36.69,78468.14,28.7,-0.73888,0.0004,7.27912]
[1776905530292,36.69,78468.14,28.7,-0.73888,0.0004,7.27912]
[1776905530543,36.69,78468.14,28.7,-0.73888,0.0004,7.27912]
[1776905530684,36.69,78468.14,28.7,-0.73888,0.0004,7.27912]
[1776905530793,36.69,78468.14,28.7,-0.73888,0.0004,7.27912]
[1776905530995,36.69,78456.34,28.7,-0.74354,0.00039,7.21061]
[1776905532005,36.69,78453.0,28.7,-0.74485,0.00039,7.19101]
[1776905533009,36.69,78458.18,28.7,-0.74282,0.00039,7.22125]
[1776905538157,36.69,78458.45,28.7,-0.74272,0.00039,7.22279]
[1776905538275,36.69,78458.45,28.7,-0.74272,0.00039,7.22279]
[1776905538160,36.69,78461.17,28.7,-0.74165,0.00039,7.23858]
[1776905539101,36.69,78474.52,28.7,-0.73637,0.0004,7.31553]
[1776905540284,36.69,78480.16,28.7,-0.73413,0.0004,7.34765]
[1776905541206,36.69,78476.99,28.7,-0.7354,0.0004,7.32952]
[1776905543082,36.69,78474.58,28.7,-0.73635,0.0004,7.31576]
[1776905546104,36.69,78477.19,28.7,-0.73531,0.0004,7.33074]
[1776905547111,36.69,78475.57,28.7,-0.73596,0.0004,7.32149]
[1776905548118,36.69,78477.09,28.7,-0.73535,0.0004,7.33019]
[1776905549125,36.69,78479.32,28.7,-0.73446,0.0004,7.34291]
[1776905550366,36.69,78480.03,28.7,-0.73418,0.0004,7.34689]
[1776905551138,36.69,78477.24,28.7,-0.73554,0.0004,7.31891]
[1776905552146,36.69,78474.88,28.7,-0.73649,0.0004,7.30531]
[1776905553153,36.69,78471.98,28.7,-0.73765,0.0004,7.28859]
[1776905554313,36.69,78468.05,28.7,-0.73921,0.0004,7.26589]
[1776905555168,36.68,78459.34,28.7,-0.74265,0.00039,7.21535]
[1776905556445,36.68,78459.45,28.7,-0.74261,0.00039,7.21599]
[1776905557182,36.68,78455.19,28.7,-0.74428,0.00039,7.19113]
[1776905559196,36.68,78454.46,28.7,-0.74457,0.00039,7.18691]
[1776905564230,36.69,78453.86,28.7,-0.74479,0.00039,7.18353]
[1776905569266,36.69,78453.74,28.7,-0.74484,0.00039,7.18284]
[1776905570272,36.69,78454.83,28.7,-0.74442,0.00039,7.18915]
[1776905571280,36.68,78455.89,28.7,-0.74401,0.00039,7.19527]
[1776905573294,36.68,78454.48,28.7,-0.74457,0.00039,7.18686]
[1776905575317,36.68,78452.36,28.7,-0.74541,0.00039,7.1743]
[1776905576318,36.68,78445.07,28.7,-0.74826,0.00039,7.13123]
[1776905579339,36.68,78446.8,28.7,-0.74761,0.00039,7.14112]
[1776905580528,36.67,78448.9,28.7,-0.7468,0.00039,7.15338]
[1776905581353,36.68,78455.96,28.7,-0.74404,0.00039,7.19485]
[1776905582360,36.68,78457.73,28.7,-0.74334,0.00039,7.2052]
[1776905583367,36.67,78458.73,28.7,-0.74295,0.00039,7.21093]
[1776905584374,36.67,78451.36,28.7,-0.74585,0.00039,7.16771]
[1776905585383,36.67,78452.1,28.7,-0.74557,0.00039,7.17199]
[1776905586389,36.67,78459.43,28.7,-0.74269,0.00039,7.21488]
[1776905588202,36.67,78458.42,28.7,-0.74309,0.00039,7.2089]
[1776905588402,36.67,78461.94,28.7,-0.74171,0.00039,7.22939]
[1776905589409,36.67,78464.67,28.7,-0.74064,0.0004,7.24512]
[1776905590416,36.67,78462.75,28.7,-0.7414,0.00039,7.23386]
[1776905592431,36.67,78459.66,28.7,-0.74264,0.00039,7.21566]
[1776905593438,36.66,78460.53,28.7,-0.7423,0.00039,7.22064]
[1776905594445,36.66,78463.82,28.7,-0.74101,0.00039,7.23965]
[1776905595452,36.66,78465.17,28.7,-0.74048,0.0004,7.24736]
[1776905596459,36.66,78463.3,28.7,-0.74123,0.00039,7.23639]
[1776905598472,36.66,78466.32,28.7,-0.74005,0.0004,7.25366]
[1776905602501,36.65,78465.1,28.7,-0.74057,0.0004,7.24607]
[1776905603508,36.65,78464.16,28.7,-0.74095,0.00039,7.2405]
[1776905606528,36.65,78462.83,28.7,-0.7415,0.00039,7.23242]
[1776905609549,36.64,78460.95,28.7,-0.74227,0.00039,7.22115]
[1776905611564,36.64,78458.69,28.7,-0.74342,0.00039,7.19567]
[1776905612571,36.64,78456.66,28.7,-0.74423,0.00039,7.18366]
[1776905613578,36.64,78454.07,28.7,-0.74525,0.00039,7.16837]
[1776905614585,36.64,78455.58,28.7,-0.74467,0.00039,7.17712]
[1776905616146,36.64,78451.87,28.7,-0.74613,0.00039,7.15528]
[1776905616599,36.63,78448.82,28.7,-0.74733,0.00039,7.13717]
[1776905617606,36.63,78446.53,28.7,-0.74823,0.00039,7.12352]
[1776905618613,36.63,78445.42,28.7,-0.74867,0.00039,7.11684]
[1776905619620,36.63,78448.97,28.7,-0.74729,0.00039,7.13773]
[1776905621104,36.63,78450.16,28.7,-0.74683,0.00039,7.14464]
[1776905621633,36.63,78457.22,28.7,-0.74407,0.00039,7.18598]
[1776905622641,36.63,78458.48,28.7,-0.74358,0.00039,7.19329]
[1776905624655,36.62,78454.37,28.7,-0.74522,0.00039,7.16886]
[1776905625662,36.62,78452.53,28.7,-0.74595,0.00039,7.1579]
[1776905626669,36.62,78451.46,28.7,-0.74638,0.00039,7.15146]
[1776905627676,36.62,78449.78,28.7,-0.74704,0.00039,7.14159]
[1776905628682,36.62,78447.05,28.7,-0.7481,0.00039,7.12544]
[1776905629689,36.62,78445.69,28.7,-0.74864,0.00039,7.11729]
[1776905630697,36.62,78444.57,28.7,-0.74908,0.00039,7.11055]
[1776905631704,36.62,78443.56,28.7,-0.74948,0.00039,7.10446]
[1776905632711,36.61,78445.43,28.7,-0.74876,0.00039,7.11547]
[1776905634726,36.61,78447.47,28.7,-0.74798,0.00039,7.12735]
[1776905635733,36.61,78446.04,28.7,-0.74854,0.00039,7.11878]
[1776905637746,36.61,78445.44,28.7,-0.74879,0.00039,7.11503]
[1776905639761,36.61,78442.22,28.7,-0.75006,0.00039,7.09572]
[1776905641285,36.61,78442.22,28.7,-0.75006,0.00039,7.09572]
[1776905641290,36.61,78437.28,28.7,-0.75198,0.00039,7.06616]
[1776905641950,36.61,78437.28,28.7,-0.75198,0.00039,7.06616]
[1776905642194,36.61,78437.28,28.7,-0.75198,0.00039,7.06616]
[1776905642396,36.61,78432.72,28.7,-0.75374,0.00039,7.03884]
[1776905642782,36.61,78430.54,28.7,-0.75458,0.00038,7.02575]
[1776905643789,36.61,78432.16,28.7,-0.75396,0.00039,7.03548]
[1776905644796,36.6,78435.72,28.7,-0.75259,0.00039,7.05671]
[1776905646810,36.6,78434.66,28.7,-0.75302,0.00039,7.0501]
[1776905647817,36.6,78436.05,28.7,-0.75249,0.00039,7.0583]
[1776905650837,36.6,78438.32,28.7,-0.75164,0.00039,7.07147]
[1776905651845,36.59,78442.98,28.7,-0.74984,0.00039,7.09909]
[1776905653398,36.59,78439.52,28.7,-0.7512,0.00039,7.07816]
[1776905654268,36.59,78440.13,28.7,-0.75097,0.00039,7.08179]
[1776905654870,36.59,78431.44,28.7,-0.75434,0.00039,7.02961]
[1776905655877,36.59,78429.73,28.7,-0.755,0.00038,7.01922]
[1776905658898,36.58,78429.24,28.7,-0.75521,0.00038,7.016]
[1776905662925,36.58,78429.79,28.7,-0.75502,0.00038,7.01896]
[1776905664940,36.58,78429.01,28.7,-0.75533,0.00038,7.01408]
[1776905665948,36.58,78429.48,28.7,-0.75516,0.00038,7.01683]
[1776905666955,36.58,78429.04,28.7,-0.75533,0.00038,7.01409]
[1776905667962,36.58,78426.7,28.7,-0.75624,0.00038,6.99989]
[1776905670983,36.57,78427.27,28.7,-0.75603,0.00038,7.00312]
[1776905672997,36.57,78428.5,28.7,-0.75583,0.00038,6.99817]
[1776905674004,36.57,78428.95,28.7,-0.75566,0.00038,7.00081]
[1776905678032,36.57,78427.78,28.7,-0.75613,0.00038,6.99345]
[1776905679807,36.57,78427.88,28.7,-0.75609,0.00038,6.99399]
[1776905680050,36.57,78413.44,28.7,-0.76162,0.00038,6.90617]
[1776905681057,36.57,78412.36,28.7,-0.76203,0.00038,6.89947]
[1776905682064,36.57,78412.63,28.7,-0.76193,0.00038,6.90104]
[1776905683071,36.56,78410.85,28.7,-0.76266,0.00038,6.88932]
[1776905684988,36.56,78410.57,28.7,-0.76277,0.00038,6.88754]
[1776905685104,36.56,78410.57,28.7,-0.76277,0.00038,6.88754]
[1776905685207,36.56,78404.1,28.7,-0.76522,0.00038,6.84769]
[1776905686003,36.56,78404.1,28.7,-0.76522,0.00038,6.84769]
[1776905686092,36.56,78391.28,28.7,-0.77003,0.00037,6.76826]
[1776905687099,36.56,78388.53,28.7,-0.77105,0.00037,6.7512]
[1776905688713,36.56,78388.37,28.7,-0.7711,0.00037,6.75028]
[1776905689113,36.56,78388.99,28.7,-0.77086,0.00037,6.75423]
[1776905693141,36.56,78389.49,28.7,-0.77066,0.00037,6.75768]
[1776905696460,36.56,78388.36,28.7,-0.77107,0.00037,6.75086]
[1776905697168,36.56,78387.87,28.7,-0.77124,0.00037,6.74788]
[1776905702203,36.57,78387.72,28.7,-0.77127,0.00037,6.74737]
[1776905704218,36.57,78388.07,28.7,-0.77113,0.00037,6.74972]
[1776905705224,36.57,78388.95,28.7,-0.7708,0.00037,6.75529]
[1776905708248,36.57,78397.79,28.7,-0.76749,0.00037,6.81042]
[1776905709256,36.57,78398.94,28.7,-0.76705,0.00038,6.81761]
[1776905712341,36.57,78397.08,28.7,-0.76775,0.00037,6.80613]
[1776905713284,36.57,78395.32,28.7,-0.76841,0.00037,6.79522]
[1776905714291,36.57,78392.83,28.7,-0.76933,0.00037,6.77979]
[1776905715298,36.57,78390.37,28.7,-0.77025,0.00037,6.76452]
[1776905716305,36.58,78389.03,28.7,-0.77074,0.00037,6.75629]
[1776905717312,36.58,78387.87,28.7,-0.77117,0.00037,6.74913]
[1776905718319,36.58,78386.35,28.7,-0.77173,0.00037,6.73974]
[1776905719326,36.58,78385.83,28.7,-0.77192,0.00037,6.73647]
[1776905720333,36.58,78386.72,28.7,-0.77159,0.00037,6.742]
[1776905721340,36.58,78385.07,28.7,-0.7722,0.00037,6.73167]
[1776905723354,36.58,78384.53,28.7,-0.77241,0.00037,6.72827]
[1776905724361,36.58,78384.86,28.7,-0.77228,0.00037,6.73032]
[1776905725368,36.58,78384.42,28.7,-0.77245,0.00037,6.72756]
[1776905727382,36.58,78381.81,28.7,-0.77341,0.00037,6.71122]
[1776905728389,36.58,78387.18,28.7,-0.77143,0.00037,6.74478]
[1776905728491,36.58,78387.18,28.7,-0.77143,0.00037,6.74478]
[1776905729396,36.58,78394.34,28.7,-0.76876,0.00037,6.7893]
[1776905729990,36.58,78394.34,28.7,-0.76876,0.00037,6.7893]
[1776905730403,36.58,78407.55,28.7,-0.7638,0.00038,6.87089]
[1776905731410,36.58,78412.72,28.7,-0.7621,0.00038,6.89022]
[1776905732417,36.57,78410.03,28.7,-0.76313,0.00038,6.87366]
[1776905734431,36.57,78413.51,28.7,-0.76182,0.00038,6.89486]
[1776905735438,36.57,78412.35,28.7,-0.76226,0.00038,6.88767]
[1776905736445,36.57,78415.39,28.7,-0.76111,0.00038,6.90618]
[1776905737897,36.57,78415.32,28.7,-0.76115,0.00038,6.90566]
[1776905738459,36.57,78421.88,28.7,-0.75865,0.00038,6.94552]
[1776905741479,36.57,78421.14,28.7,-0.75896,0.00038,6.94061]
[1776905742487,36.56,78424.88,28.7,-0.75753,0.00038,6.96317]
[1776905743494,36.56,78427.06,28.7,-0.7567,0.00038,6.97622]
[1776905745507,36.56,78424.76,28.7,-0.75761,0.00038,6.96196]
[1776905746515,36.56,78423.84,28.7,-0.75797,0.00038,6.95622]
[1776905747522,36.56,78421.79,28.7,-0.75876,0.00038,6.94369]
[1776905748529,36.56,78420.5,28.7,-0.75926,0.00038,6.93577]
[1776905750543,36.55,78421.26,28.7,-0.75898,0.00038,6.94026]
[1776905751550,36.55,78418.88,28.7,-0.75989,0.00038,6.9257]
[1776905752556,36.55,78418.0,28.7,-0.76024,0.00038,6.92022]
[1776905754571,36.55,78416.49,28.7,-0.76083,0.00038,6.91079]
[1776905756585,36.55,78415.12,28.7,-0.76136,0.00038,6.90222]
[1776905757592,36.55,78407.82,28.7,-0.76414,0.00038,6.85736]
[1776905758599,36.55,78405.71,28.7,-0.76494,0.00038,6.84433]
[1776905760110,36.55,78405.71,28.7,-0.76494,0.00038,6.84433]
[1776905760187,36.55,78404.64,28.7,-0.76534,0.00038,6.83771]
[1776905760613,36.55,78400.52,28.7,-0.7669,0.00038,6.81224]
[1776905762240,36.55,78396.61,28.7,-0.76836,0.00037,6.78803]
[1776905762627,36.55,78391.47,28.7,-0.77028,0.00037,6.75611]
[1776905764641,36.55,78391.88,28.7,-0.77012,0.00037,6.75881]
[1776905765647,36.55,78392.92,28.7,-0.76973,0.00037,6.76535]
[1776905766655,36.55,78392.23,28.7,-0.76998,0.00037,6.76112]
[1776905767662,36.55,78393.18,28.7,-0.76962,0.00037,6.7671]
[1776905768669,36.55,78392.44,28.7,-0.76989,0.00037,6.76256]
[1776905770683,36.55,78391.77,28.7,-0.77014,0.00037,6.75852]
[1776905773443,36.55,78392.6,28.7,-0.76982,0.00037,6.76386]
[1776905773704,36.55,78396.2,28.7,-0.76847,0.00037,6.78623]
[1776905774711,36.55,78398.49,28.7,-0.76761,0.00038,6.80046]
[1776905778741,36.55,78401.12,28.7,-0.76662,0.00038,6.81676]
[1776905782770,36.55,78402.86,28.7,-0.76597,0.00038,6.82747]
[1776905783777,36.55,78401.82,28.7,-0.76636,0.00038,6.82102]
[1776905785793,36.55,78402.67,28.7,-0.76604,0.00038,6.82624]
[1776905789819,36.55,78404.39,28.7,-0.7654,0.00038,6.83677]
[1776905792828,36.55,78403.96,28.7,-0.76583,0.00038,6.8217]
[1776905792840,36.55,78410.34,28.7,-0.76342,0.00038,6.86095]
[1776905793847,36.55,78414.81,28.7,-0.76172,0.00038,6.8883]
[1776905796307,36.55,78414.19,28.7,-0.76197,0.00038,6.88435]
[1776905796868,36.55,78413.47,28.7,-0.76225,0.00038,6.87986]
[1776905797874,36.55,78414.6,28.7,-0.76182,0.00038,6.88671]
[1776905798882,36.55,78416.16,28.7,-0.76123,0.00038,6.89617]
[1776905800895,36.54,78419.55,28.7,-0.75995,0.00038,6.91669]
[1776905801903,36.54,78417.63,28.7,-0.76069,0.00038,6.90486]
[1776905802910,36.54,78418.45,28.7,-0.76038,0.00038,6.90977]
[1776905804924,36.54,78417.76,28.7,-0.76066,0.00038,6.90536]
[1776905805931,36.54,78421.28,28.7,-0.75932,0.00038,6.92672]
[1776905806937,36.54,78422.44,28.7,-0.75888,0.00038,6.93366]
[1776905807944,36.54,78423.39,28.7,-0.75853,0.00038,6.93931]
[1776905808952,36.54,78422.71,28.7,-0.75879,0.00038,6.93515]
[1776905810941,36.54,78422.44,28.7,-0.7589,0.00038,6.93349]
[1776905811016,36.54,78422.44,28.7,-0.7589,0.00038,6.93349]
[1776905811062,36.54,78422.44,28.7,-0.7589,0.00038,6.93349]
[1776905811529,36.54,78423.65,28.7,-0.75843,0.00038,6.94083]
[1776905812121,36.54,78423.65,28.7,-0.75843,0.00038,6.94083]
[1776905812487,36.54,78446.95,28.7,-0.7494,0.00039,7.08093]
[1776905814010,36.54,78450.92,28.7,-0.74785,0.00039,7.10442]
[1776905815163,36.54,78450.92,28.7,-0.74785,0.00039,7.10442]
[1776905815211,36.53,78447.33,28.7,-0.74926,0.00039,7.08302]
[1776905816447,36.53,78447.33,28.7,-0.74926,0.00039,7.08302]
[1776905816463,36.53,78444.09,28.7,-0.75054,0.00039,7.0636]
[1776905817034,36.53,78438.82,28.7,-0.75259,0.00039,7.03209]
[1776905818042,36.53,78437.75,28.7,-0.75301,0.00039,7.02565]
[1776905819088,36.53,78437.75,28.7,-0.75301,0.00039,7.02565]
[1776905819113,36.53,78437.26,28.7,-0.7532,0.00039,7.0227]
[1776905820056,36.53,78438.23,28.7,-0.75282,0.00039,7.02852]
[1776905822069,36.53,78439.12,28.7,-0.75248,0.00039,7.03383]
[1776905823077,36.53,78438.57,28.7,-0.75269,0.00039,7.03051]
[1776905824958,36.53,78438.51,28.7,-0.75272,0.00039,7.03014]
[1776905825091,36.53,78442.12,28.7,-0.75131,0.00039,7.05174]
[1776905826098,36.53,78446.59,28.7,-0.74957,0.00039,7.07836]
[1776905827105,36.53,78445.35,28.7,-0.75006,0.00039,7.07091]
[1776905828149,36.53,78445.35,28.7,-0.75006,0.00039,7.07091]
[1776905828759,36.53,78445.74,28.7,-0.74991,0.00039,7.07318]
[1776905829119,36.53,78439.81,28.7,-0.75223,0.00039,7.0377]
[1776905830126,36.53,78437.65,28.7,-0.75307,0.00039,7.02473]
[1776905831133,36.53,78436.69,28.7,-0.75344,0.00039,7.01896]
[1776905832140,36.53,78434.46,28.7,-0.75431,0.00039,7.00555]
[1776905836168,36.53,78433.69,28.7,-0.7546,0.00039,7.00096]
[1776905837174,36.53,78428.85,28.7,-0.75647,0.00039,6.97176]
[1776905837925,36.53,78428.85,28.7,-0.75647,0.00039,6.97176]
[1776905838130,36.53,78428.85,28.7,-0.75647,0.00039,6.97176]
[1776905839188,36.53,78427.53,28.7,-0.75697,0.00039,6.96387]
[1776905841203,36.53,78425.77,28.7,-0.75764,0.00038,6.9533]
[1776905842210,36.53,78426.22,28.7,-0.75747,0.00038,6.95609]
[1776905843217,36.53,78426.73,28.7,-0.75727,0.00038,6.95924]
[1776905846238,36.53,78427.21,28.7,-0.75707,0.00038,6.96231]
[1776905849262,36.54,78428.38,28.7,-0.75661,0.00039,6.96954]
[1776905850269,36.54,78427.88,28.7,-0.7568,0.00039,6.96656]
[1776905851276,36.54,78426.94,28.7,-0.75742,0.00039,6.94861]
[1776905852283,36.54,78427.37,28.7,-0.75727,0.00039,6.95106]
[1776905855304,36.53,78428.62,28.7,-0.75681,0.00039,6.9582]
[1776905856311,36.53,78426.27,28.7,-0.75773,0.00038,6.9438]
[1776905857318,36.53,78425.83,28.7,-0.75791,0.00038,6.94098]
[1776905858325,36.53,78425.18,28.7,-0.75817,0.00038,6.93689]
[1776905859332,36.52,78426.08,28.7,-0.75783,0.00038,6.94222]
[1776905860339,36.52,78425.16,28.7,-0.75819,0.00038,6.9365]
[1776905861346,36.52,78421.88,28.7,-0.75946,0.00038,6.91641]
[1776905862353,36.52,78422.61,28.7,-0.75919,0.00038,6.92072]
[1776905863360,36.52,78422.18,28.7,-0.75936,0.00038,6.91799]
[1776905864367,36.52,78419.47,28.7,-0.76041,0.00038,6.90135]
[1776905865374,36.52,78412.28,28.7,-0.76316,0.00038,6.8572]
[1776905867389,36.52,78412.53,28.7,-0.76307,0.00038,6.85859]
[1776905868395,36.52,78412.31,28.7,-0.76316,0.00038,6.85719]
[1776905869402,36.51,78415.34,28.7,-0.76201,0.00038,6.87574]
[1776905870409,36.51,78418.71,28.7,-0.76072,0.00038,6.89631]
[1776905871416,36.51,78421.62,28.7,-0.75961,0.00038,6.91401]
[1776905872423,36.51,78422.45,28.7,-0.7593,0.00038,6.91898]
[1776905873430,36.51,78428.32,28.7,-0.75705,0.00039,6.95454]
[1776905875444,36.51,78425.86,28.7,-0.75801,0.00038,6.93935]
[1776905876450,36.51,78425.04,28.7,-0.75834,0.00038,6.93422]
[1776905878465,36.5,78426.52,28.7,-0.75779,0.00039,6.94282]
[1776905879472,36.5,78425.39,28.7,-0.75824,0.00038,6.93581]
[1776905880479,36.5,78423.76,28.7,-0.75887,0.00038,6.92576]
[1776905881485,36.5,78424.57,28.7,-0.75857,0.00038,6.93057]
[1776905882493,36.5,78423.15,28.7,-0.75912,0.00038,6.9218]
[1776905883500,36.5,78422.25,28.7,-0.75948,0.00038,6.9162]
[1776905885514,36.49,78421.16,28.7,-0.75991,0.00038,6.90933]
[1776905886521,36.49,78416.15,28.7,-0.76183,0.00038,6.87858]
[1776905887528,36.49,78417.53,28.7,-0.76131,0.00038,6.88696]
[1776905888534,36.49,78419.28,28.7,-0.76064,0.00038,6.89759]
[1776905889542,36.49,78421.42,28.7,-0.75983,0.00038,6.91057]
[1776905890548,36.49,78424.05,28.7,-0.75883,0.00038,6.9265]
[1776905892563,36.49,78428.76,28.7,-0.75702,0.00039,6.955]
[1776905894577,36.48,78429.28,28.7,-0.75684,0.00039,6.95785]
[1776905896591,36.48,78426.92,28.7,-0.75777,0.00039,6.94321]
[1776905897598,36.48,78424.02,28.7,-0.7589,0.00038,6.92543]
[1776905898605,36.48,78424.35,28.7,-0.75878,0.00038,6.92732]
[1776905899612,36.48,78425.57,28.7,-0.75831,0.00038,6.93463]
[1776905902633,36.47,78425.94,28.7,-0.7582,0.00039,6.93649]
[1776905904647,36.47,78429.23,28.7,-0.75694,0.00039,6.95622]
[1776905907668,36.47,78428.52,28.7,-0.75725,0.00039,6.95145]
[1776905908675,36.46,78429.31,28.7,-0.75695,0.00039,6.9561]
[1776905909682,36.46,78430.28,28.7,-0.75659,0.00039,6.96183]
[1776905910688,36.46,78428.72,28.7,-0.7572,0.00039,6.95221]
[1776905913710,36.46,78427.87,28.7,-0.75782,0.00039,6.93431]
[1776905915724,36.45,78427.04,28.7,-0.75816,0.00039,6.92899]
[1776905916731,36.45,78427.56,28.7,-0.75796,0.00039,6.93203]
[1776905917737,36.45,78426.69,28.7,-0.75831,0.00039,6.9266]
[1776905918744,36.45,78425.45,28.7,-0.75879,0.00039,6.91893]
[1776905919752,36.45,78424.12,28.7,-0.75931,0.00038,6.9107]
[1776905920759,36.45,78415.53,28.7,-0.76261,0.00038,6.85797]
[1776905921766,36.45,78411.6,28.7,-0.76412,0.00038,6.83372]
[1776905922774,36.45,78415.6,28.7,-0.76259,0.00038,6.85833]
[1776905923781,36.45,78421.36,28.7,-0.76039,0.00038,6.8936]
[1776905926802,36.44,78422.12,28.7,-0.76011,0.00038,6.89798]
[1776905928285,36.44,78421.43,28.7,-0.76039,0.00038,6.89367]
[1776905928816,36.44,78423.17,28.7,-0.75972,0.00038,6.90422]
[1776905929823,36.44,78421.82,28.7,-0.76025,0.00038,6.89587]
[1776905930830,36.44,78422.91,28.7,-0.75983,0.00038,6.90244]
[1776905931837,36.44,78422.33,28.7,-0.76006,0.00038,6.8988]
[1776905932844,36.44,78421.99,28.7,-0.7602,0.00038,6.89663]
[1776905933851,36.44,78421.53,28.7,-0.76038,0.00038,6.89373]
[1776905934858,36.44,78421.13,28.7,-0.76054,0.00038,6.89119]
[1776905935865,36.43,78421.56,28.7,-0.76038,0.00038,6.89374]
[1776905937878,36.43,78416.98,28.7,-0.76215,0.00038,6.86548]
[1776905938885,36.43,78412.19,28.7,-0.76398,0.00038,6.83594]
[1776905939893,36.43,78412.12,28.7,-0.76401,0.00038,6.83548]
[1776905940900,36.43,78411.59,28.7,-0.76421,0.00038,6.83219]
[1776905941907,36.43,78412.13,28.7,-0.76401,0.00038,6.8355]
[1776905942913,36.43,78411.22,28.7,-0.76436,0.00038,6.82986]
[1776905945935,36.43,78412.17,28.7,-0.764,0.00038,6.83567]
[1776905946941,36.43,78411.36,28.7,-0.76431,0.00038,6.83065]
[1776905949962,36.43,78413.07,28.7,-0.76366,0.00038,6.84115]
[1776905950970,36.43,78415.86,28.7,-0.7626,0.00038,6.8583]
[1776905951977,36.43,78417.0,28.7,-0.76216,0.00038,6.86526]
[1776905952984,36.43,78416.04,28.7,-0.76253,0.00038,6.8593]
[1776905957011,36.43,78421.8,28.7,-0.76034,0.00038,6.89445]
[1776905958019,36.43,78425.27,28.7,-0.75901,0.00039,6.91558]
[1776905959026,36.42,78424.79,28.7,-0.7592,0.00039,6.91254]
[1776905961040,36.42,78427.29,28.7,-0.75825,0.00039,6.92758]
[1776905962047,36.42,78426.77,28.7,-0.75846,0.00039,6.92429]
[1776905963053,36.42,78426.22,28.7,-0.75868,0.00039,6.92083]
[1776905964060,36.42,78426.8,28.7,-0.75846,0.00039,6.92425]
[1776905968089,36.41,78429.2,28.7,-0.75756,0.00039,6.93842]
[1776905969096,36.41,78432.02,28.7,-0.75648,0.00039,6.95542]
[1776905970103,36.41,78432.58,28.7,-0.75627,0.00039,6.95868]
[1776905971109,36.41,78431.85,28.7,-0.75683,0.00039,6.94178]
[1776905974131,36.41,78427.76,28.7,-0.75844,0.00039,6.91646]
[1776905975138,36.4,78424.98,28.7,-0.75952,0.00039,6.89938]
[1776905979166,36.4,78424.13,28.7,-0.75987,0.00039,6.89381]
[1776905980173,36.4,78425.0,28.7,-0.75954,0.00039,6.89904]
[1776905981180,36.4,78425.96,28.7,-0.75917,0.00039,6.90482]
[1776905982187,36.4,78428.49,28.7,-0.7582,0.00039,6.92016]
[1776905984200,36.39,78429.46,28.7,-0.75784,0.00039,6.92585]
[1776905986215,36.39,78430.09,28.7,-0.75761,0.00039,6.92944]
[1776905987222,36.39,78428.58,28.7,-0.75821,0.00039,6.92012]
[1776905988229,36.39,78429.26,28.7,-0.75795,0.00039,6.92415]
[1776905992257,36.38,78433.1,28.7,-0.75649,0.00039,6.94706]
[1776905993264,36.38,78435.0,28.7,-0.75576,0.00039,6.95845]
[1776905994270,36.38,78434.24,28.7,-0.75607,0.00039,6.95369]
[1776905995278,36.38,78438.87,28.7,-0.75427,0.00039,6.98158]
[1776905995846,36.38,78438.87,28.7,-0.75427,0.00039,6.98158]
[1776905996285,36.38,78442.27,28.7,-0.75295,0.00039,7.00203]
[1776905997291,36.38,78443.41,28.7,-0.75251,0.00039,7.00881]
[1776905998299,36.38,78447.05,28.7,-0.75108,0.00039,7.03059]
[1776905999063,36.38,78447.05,28.7,-0.75108,0.00039,7.03059]
[1776905999066,36.38,78447.05,28.7,-0.75108,0.00039,7.03059]
[1776905999460,36.38,78453.19,28.7,-0.74867,0.0004,7.06719]
[1776906000218,36.38,78453.19,28.7,-0.74867,0.0004,7.06719]
[1776906000638,36.38,78453.19,28.7,-0.74867,0.0004,7.06719]
[1776906000713,36.38,78458.65,28.7,-0.74652,0.0004,7.09959]
[1776906001327,36.37,78451.62,28.7,-0.7493,0.00039,7.05767]
[1776906002484,36.37,78451.62,28.7,-0.7493,0.00039,7.05767]
[1776906002500,36.37,78444.59,28.7,-0.75207,0.00039,7.01549]
[1776906003492,36.37,78444.59,28.7,-0.75207,0.00039,7.01549]
[1776906003525,36.37,78441.18,28.7,-0.75341,0.00039,6.99496]
[1776906004348,36.37,78438.16,28.7,-0.75459,0.00039,6.97674]
[1776906005355,36.37,78423.68,28.7,-0.7602,0.00039,6.88862]
[1776906005839,36.37,78423.68,28.7,-0.7602,0.00039,6.88862]
[1776906006362,36.37,78416.36,28.7,-0.76301,0.00038,6.84363]
[1776906007369,36.37,78417.31,28.7,-0.76265,0.00038,6.84945]
[1776906008376,36.37,78416.14,28.7,-0.7631,0.00038,6.8422]
[1776906009383,36.37,78416.82,28.7,-0.76283,0.00038,6.84644]
[1776906010391,36.37,78414.3,28.7,-0.7638,0.00038,6.83088]
[1776906012404,36.37,78413.4,28.7,-0.76415,0.00038,6.82529]
[1776906013411,36.37,78426.18,28.7,-0.75924,0.00039,6.90384]
[1776906014418,36.37,78426.69,28.7,-0.75904,0.00039,6.90698]
[1776906015427,36.37,78424.42,28.7,-0.75992,0.00039,6.89311]
[1776906018446,36.37,78423.63,28.7,-0.76024,0.00039,6.88803]
[1776906020460,36.37,78420.51,28.7,-0.76142,0.00038,6.86915]
[1776906021467,36.37,78418.82,28.7,-0.76207,0.00038,6.85878]
[1776906022474,36.37,78422.77,28.7,-0.76055,0.00039,6.88298]
[1776906023481,36.37,78423.12,28.7,-0.76042,0.00039,6.88508]
[1776906024488,36.37,78426.19,28.7,-0.75924,0.00039,6.9038]
[1776906025495,36.37,78427.61,28.7,-0.75868,0.00039,6.91261]
[1776906026511,36.38,78424.02,28.7,-0.76006,0.00039,6.89077]
[1776906027516,36.38,78417.35,28.7,-0.76262,0.00038,6.84991]
[1776906028523,36.38,78416.27,28.7,-0.76304,0.00038,6.84318]
[1776906030537,36.38,78416.83,28.7,-0.76283,0.00038,6.84656]
[1776906034566,36.37,78412.05,28.7,-0.76493,0.00038,6.80454]
[1776906035573,36.37,78408.71,28.7,-0.7662,0.00038,6.78382]
[1776906040609,36.38,78413.17,28.7,-0.76449,0.00038,6.81161]
[1776906041616,36.38,78413.88,28.7,-0.76422,0.00038,6.81602]
[1776906042623,36.38,78414.04,28.7,-0.76416,0.00038,6.81702]
[1776906043630,36.38,78413.5,28.7,-0.76436,0.00038,6.81368]
[1776906044637,36.38,78414.38,28.7,-0.76403,0.00038,6.81912]
[1776906045644,36.38,78414.05,28.7,-0.76415,0.00038,6.81708]
[1776906046651,36.38,78409.02,28.7,-0.76607,0.00038,6.78594]
[1776906048665,36.38,78415.38,28.7,-0.76364,0.00038,6.82533]
[1776906049672,36.38,78416.81,28.7,-0.76309,0.00038,6.83419]
[1776906050680,36.38,78418.59,28.7,-0.76241,0.00038,6.84515]
[1776906051687,36.38,78419.67,28.7,-0.762,0.00038,6.85178]
[1776906052694,36.38,78427.01,28.7,-0.75917,0.00039,6.89683]
[1776906054708,36.38,78426.62,28.7,-0.75931,0.00039,6.8945]
[1776906055715,36.38,78422.9,28.7,-0.76075,0.00039,6.87164]
[1776906056722,36.38,78421.79,28.7,-0.76118,0.00038,6.86477]
[1776906059743,36.37,78422.69,28.7,-0.76085,0.00039,6.87017]
[1776906060750,36.38,78425.7,28.7,-0.75968,0.00039,6.88867]
[1776906061757,36.37,78420.17,28.7,-0.76182,0.00038,6.85468]
[1776906062764,36.37,78410.3,28.7,-0.7656,0.00038,6.79371]
[1776906063771,36.37,78408.73,28.7,-0.76619,0.00038,6.784]
[1776906067798,36.38,78407.38,28.7,-0.7667,0.00038,6.77578]
[1776906070820,36.38,78398.34,28.7,-0.77011,0.00038,6.71957]
[1776906070900,36.38,78398.34,28.7,-0.77011,0.00038,6.71957]
[1776906071303,36.38,78398.34,28.7,-0.77011,0.00038,6.71957]
[1776906071827,36.38,78389.33,28.7,-0.77349,0.00037,6.663]
[1776906072522,36.38,78389.33,28.7,-0.77349,0.00037,6.663]
[1776906072834,36.38,78386.12,28.7,-0.7747,0.00037,6.6427]
[1776906073841,36.38,78388.77,28.7,-0.77371,0.00037,6.65936]
[1776906074848,36.38,78387.74,28.7,-0.7741,0.00037,6.65281]
[1776906074945,36.38,78387.74,28.7,-0.7741,0.00037,6.65281]
[1776906075856,36.37,78389.01,28.7,-0.77363,0.00037,6.66075]
[1776906080890,36.38,78388.31,28.7,-0.77389,0.00037,6.6564]
[1776906082486,36.37,78387.83,28.7,-0.77407,0.00037,6.65331]
[1776906083821,36.37,78387.83,28.7,-0.77407,0.00037,6.65331]
[1776906082904,36.37,78387.32,28.7,-0.77426,0.00037,6.65004]
[1776906085925,36.37,78387.98,28.7,-0.77403,0.00037,6.65403]
[1776906087606,36.37,78387.98,28.7,-0.77403,0.00037,6.65403]
[1776906087656,36.37,78389.46,28.7,-0.77348,0.00037,6.66329]
[1776906087939,36.37,78393.8,28.7,-0.77185,0.00038,6.69063]
[1776906089464,36.37,78399.45,28.7,-0.76972,0.00038,6.72604]
[1776906090960,36.37,78400.29,28.7,-0.7694,0.00038,6.73126]
[1776906091967,36.37,78397.92,28.7,-0.77057,0.00038,6.70395]
[1776906097460,36.37,78397.89,28.7,-0.77058,0.00038,6.70376]
[1776906097512,36.37,78395.71,28.7,-0.7714,0.00038,6.6901]
[1776906098009,36.37,78402.4,28.7,-0.76888,0.00038,6.73197]
[1776906099016,36.37,78406.39,28.7,-0.76737,0.00038,6.7568]
[1776906103044,36.37,78408.18,28.7,-0.7667,0.00038,6.76769]
[1776906106065,36.37,78412.83,28.7,-0.76494,0.00038,6.79631]
[1776906108079,36.37,78411.91,28.7,-0.7653,0.00038,6.79041]
[1776906109086,36.36,78409.68,28.7,-0.76616,0.00038,6.77649]
[1776906110093,36.36,78411.2,28.7,-0.76559,0.00038,6.78572]
[1776906111100,36.36,78412.01,28.7,-0.7653,0.00038,6.79054]
[1776906114120,36.36,78408.72,28.7,-0.76658,0.00038,6.76973]
[1776906115128,36.36,78407.38,28.7,-0.76709,0.00038,6.76132]
[1776906116135,36.36,78408.16,28.7,-0.7668,0.00038,6.76611]
[1776906119157,36.35,78409.0,28.7,-0.76649,0.00038,6.77111]
[1776906121170,36.35,78405.84,28.7,-0.7677,0.00038,6.7513]
[1776906122177,36.35,78404.48,28.7,-0.76822,0.00038,6.74277]
[1776906123184,36.35,78403.81,28.7,-0.76848,0.00038,6.73854]
[1776906124191,36.35,78406.53,28.7,-0.76745,0.00038,6.75545]
[1776906125197,36.35,78407.38,28.7,-0.76713,0.00038,6.76068]
[1776906126204,36.35,78403.2,28.7,-0.76872,0.00038,6.73457]
[1776906127212,36.35,78399.07,28.7,-0.77029,0.00038,6.70871]
[1776906128219,36.35,78399.71,28.7,-0.77004,0.00038,6.71271]
[1776906129226,36.35,78405.44,28.7,-0.76788,0.00038,6.74849]
[1776906130233,36.35,78408.06,28.7,-0.76688,0.00038,6.76474]
[1776906131240,36.35,78410.02,28.7,-0.76614,0.00038,6.77686]
[1776906132247,36.35,78409.32,28.7,-0.76641,0.00038,6.77243]
[1776906134261,36.34,78407.82,28.7,-0.76699,0.00038,6.76295]
[1776906135268,36.34,78397.05,28.7,-0.77108,0.00038,6.6956]
[1776906136331,36.34,78392.13,28.7,-0.77293,0.00038,6.6647]
[1776906137282,36.34,78390.22,28.7,-0.77364,0.00037,6.65271]
[1776906138288,36.35,78388.96,28.7,-0.77411,0.00037,6.64483]
[1776906140303,36.35,78379.13,28.7,-0.77776,0.00037,6.58275]
[1776906141310,36.35,78376.2,28.7,-0.77884,0.00037,6.56413]
[1776906142899,36.35,78375.67,28.7,-0.77903,0.00037,6.56095]
[1776906143323,36.35,78381.97,28.7,-0.77669,0.00037,6.60096]
[1776906144331,36.35,78385.88,28.7,-0.77523,0.00037,6.62582]
[1776906149366,36.36,78390.34,28.7,-0.77352,0.00037,6.65474]
[1776906150373,36.36,78391.94,28.7,-0.77291,0.00038,6.66495]
[1776906152387,36.36,78391.17,28.7,-0.77346,0.00038,6.64785]
[1776906153395,36.36,78385.45,28.7,-0.77559,0.00037,6.61191]
[1776906154402,36.36,78382.26,28.7,-0.77677,0.00037,6.59181]
[1776906155408,36.36,78381.87,28.7,-0.77691,0.00037,6.58946]
[1776906157422,36.37,78381.33,28.7,-0.77709,0.00037,6.58628]
[1776906158429,36.37,78379.53,28.7,-0.77775,0.00037,6.57499]
[1776906159437,36.37,78378.87,28.7,-0.77799,0.00037,6.57094]
[1776906160444,36.37,78377.96,28.7,-0.77832,0.00037,6.5653]
[1776906162458,36.37,78373.5,28.7,-0.77995,0.00037,6.53724]
[1776906163464,36.37,78372.49,28.7,-0.78031,0.00037,6.53099]
[1776906165478,36.38,78371.3,28.7,-0.78073,0.00037,6.52379]
[1776906169509,36.39,78370.22,28.7,-0.78108,0.00037,6.51769]
[1776906170516,36.39,78369.16,28.7,-0.78146,0.00037,6.51113]
[1776906171523,36.39,78370.12,28.7,-0.78109,0.00037,6.51747]
[1776906173894,36.39,78378.1,28.7,-0.77812,0.00037,6.56867]
[1776906174544,36.39,78380.48,28.7,-0.77724,0.00037,6.58376]
[1776906175550,36.39,78390.92,28.7,-0.77335,0.00037,6.64966]
[1776906176560,36.39,78392.54,28.7,-0.77274,0.00038,6.65989]
[1776906177567,36.39,78394.45,28.7,-0.77202,0.00038,6.67192]
[1776906179581,36.39,78400.46,28.7,-0.76975,0.00038,6.70959]
[1776906180588,36.39,78403.11,28.7,-0.76875,0.00038,6.72611]
[1776906185623,36.39,78403.93,28.7,-0.76845,0.00038,6.73102]
[1776906187637,36.39,78402.86,28.7,-0.76886,0.00038,6.72426]
[1776906188644,36.39,78404.35,28.7,-0.7683,0.00038,6.7335]
[1776906189651,36.39,78406.17,28.7,-0.76761,0.00038,6.74479]
[1776906190658,36.39,78406.86,28.7,-0.76735,0.00038,6.74904]
[1776906191665,36.39,78408.66,28.7,-0.76667,0.00038,6.76016]
[1776906193923,36.39,78408.45,28.7,-0.76675,0.00038,6.75879]
[1776906193679,36.39,78407.05,28.7,-0.76729,0.00038,6.75001]
[1776906194686,36.39,78417.88,28.7,-0.76315,0.00038,6.81699]
[1776906195693,36.39,78419.18,28.7,-0.76266,0.00038,6.82493]
[1776906196700,36.39,78420.11,28.7,-0.76231,0.00038,6.83052]
[1776906197707,36.38,78420.99,28.7,-0.76198,0.00039,6.83579]
[1776906198714,36.38,78419.8,28.7,-0.76245,0.00038,6.82832]
[1776906199469,36.38,78419.8,28.7,-0.76245,0.00038,6.82832]
[1776906199721,36.38,78405.05,28.7,-0.7681,0.00038,6.73682]
[1776906200728,36.38,78399.93,28.7,-0.77004,0.00038,6.70471]
[1776906201735,36.38,78398.26,28.7,-0.77068,0.00038,6.69421]
[1776906202742,36.38,78399.22,28.7,-0.77032,0.00038,6.7002]
[1776906204756,36.38,78397.76,28.7,-0.77087,0.00038,6.69104]
[1776906205005,36.38,78397.76,28.7,-0.77087,0.00038,6.69104]
[1776906205762,36.38,78393.1,28.7,-0.77262,0.00038,6.6618]
[1776906206770,36.38,78388.57,28.7,-0.77431,0.00037,6.6334]
[1776906207777,36.38,78379.32,28.7,-0.77776,0.00037,6.57494]
[1776906208784,36.38,78377.87,28.7,-0.7783,0.00037,6.56567]
[1776906209791,36.38,78377.41,28.7,-0.77846,0.00037,6.56288]
[1776906210798,36.38,78376.87,28.7,-0.77865,0.00037,6.5596]
[1776906211805,36.38,78376.65,28.7,-0.77901,0.00037,6.54564]
[1776906212481,36.38,78376.65,28.7,-0.77901,0.00037,6.54564]
[1776906212680,36.38,78376.65,28.7,-0.77901,0.00037,6.54564]
[1776906212812,36.38,78350.88,28.7,-0.78843,0.00036,6.38056]
[1776906213161,36.38,78350.88,28.7,-0.78843,0.00036,6.38056]
[1776906213813,36.38,78350.88,28.7,-0.78843,0.00036,6.38056]
[1776906213869,36.38,78351.94,28.7,-0.78803,0.00036,6.38766]
[1776906214826,36.38,78346.16,28.7,-0.79011,0.00036,6.35032]
[1776906215979,36.39,78343.3,28.7,-0.79112,0.00036,6.33218]
[1776906216840,36.39,78341.27,28.7,-0.79184,0.00036,6.31917]
[1776906217847,36.39,78340.71,28.7,-0.79203,0.00036,6.31571]
[1776906218854,36.39,78340.31,28.7,-0.79216,0.00036,6.31329]
[1776906219861,36.39,78339.61,28.7,-0.7924,0.00036,6.30893]
[1776906220868,36.39,78338.4,28.7,-0.79282,0.00036,6.30126]
[1776906221964,36.39,78338.4,28.7,-0.79282,0.00036,6.30126]
[1776906221875,36.4,78337.51,28.7,-0.79313,0.00036,6.29568]
[1776906223889,36.4,78335.43,28.7,-0.79385,0.00036,6.28241]
[1776906224896,36.4,78335.09,28.7,-0.79397,0.00036,6.28026]
[1776906226022,36.4,78335.81,28.7,-0.79371,0.00036,6.28501]
[1776906226910,36.4,78335.42,28.7,-0.79385,0.00036,6.28253]
[1776906227917,36.4,78334.09,28.7,-0.79431,0.00035,6.27395]
[1776906228924,36.4,78330.59,28.7,-0.79555,0.00035,6.25123]
[1776906231945,36.4,78332.22,28.7,-0.79496,0.00035,6.26214]
[1776906233959,36.41,78333.36,28.7,-0.79454,0.00035,6.26973]
[1776906237988,36.41,78339.37,28.7,-0.79236,0.00036,6.30968]
[1776906238994,36.41,78338.66,28.7,-0.7926,0.00036,6.30525]
[1776906240008,36.42,78339.37,28.7,-0.79234,0.00036,6.31003]
[1776906241009,36.42,78348.96,28.7,-0.78889,0.00036,6.37224]
[1776906242015,36.42,78346.64,28.7,-0.78972,0.00036,6.35737]
[1776906243023,36.42,78339.48,28.7,-0.79228,0.00036,6.31114]
[1776906244030,36.42,78346.0,28.7,-0.78993,0.00036,6.35352]
[1776906245037,36.42,78349.52,28.7,-0.78866,0.00036,6.37636]
[1776906246044,36.42,78348.04,28.7,-0.78919,0.00036,6.3669]
[1776906247051,36.42,78349.1,28.7,-0.7888,0.00036,6.37384]
[1776906248058,36.43,78342.74,28.7,-0.79107,0.00036,6.33298]
[1776906249065,36.43,78341.16,28.7,-0.79163,0.00036,6.32289]
[1776906250072,36.43,78342.48,28.7,-0.79115,0.00036,6.33159]
[1776906251079,36.43,78342.98,28.7,-0.79096,0.00036,6.33497]
[1776906252051,36.43,78342.98,28.7,-0.79096,0.00036,6.33497]
[1776906254104,36.43,78343.27,28.7,-0.79083,0.00036,6.33727]
[1776906255111,36.43,78341.18,28.7,-0.79157,0.00036,6.32388]
[1776906257125,36.44,78341.52,28.7,-0.79143,0.00036,6.32639]
[1776906260146,36.44,78341.23,28.7,-0.79151,0.00036,6.32497]
[1776906261153,36.44,78342.02,28.7,-0.79122,0.00036,6.33023]
[1776906262160,36.44,78340.91,28.7,-0.79161,0.00036,6.3232]
[1776906264173,36.45,78354.77,28.7,-0.78661,0.00036,6.41289]
[1776906265181,36.45,78357.05,28.7,-0.78578,0.00036,6.42758]
[1776906266188,36.45,78358.22,28.7,-0.78535,0.00036,6.43511]
[1776906267195,36.45,78362.4,28.7,-0.78382,0.00036,6.46203]
[1776906268201,36.45,78361.46,28.7,-0.78416,0.00036,6.45613]
[1776906269208,36.45,78359.85,28.7,-0.78474,0.00036,6.44595]
[1776906270216,36.45,78360.56,28.7,-0.78447,0.00036,6.45063]
[1776906272229,36.45,78361.18,28.7,-0.78451,0.00036,6.44224]
[1776906274244,36.46,78360.05,28.7,-0.78491,0.00036,6.43527]
[1776906275251,36.46,78358.75,28.7,-0.78537,0.00036,6.42708]
[1776906276258,36.46,78353.83,28.7,-0.78715,0.00036,6.39565]
[1776906277265,36.46,78349.08,28.7,-0.78885,0.00036,6.36527]
[1776906280286,36.46,78348.36,28.7,-0.78909,0.00036,6.36105]
[1776906281414,36.47,78347.81,28.7,-0.78928,0.00036,6.35761]
[1776906282303,36.47,78356.02,28.7,-0.78631,0.00036,6.41053]
[1776906284317,36.47,78356.99,28.7,-0.78595,0.00036,6.41684]
[1776906286331,36.47,78355.35,28.7,-0.78654,0.00036,6.40638]
[1776906287338,36.47,78354.89,28.7,-0.78671,0.00036,6.40347]
[1776906289910,36.47,78353.94,28.7,-0.78704,0.00036,6.39747]
[1776906290359,36.47,78346.16,28.7,-0.78985,0.00036,6.34743]
[1776906291366,36.47,78344.59,28.7,-0.7904,0.00036,6.33741]
[1776906292373,36.47,78343.72,28.7,-0.79071,0.00036,6.33192]
[1776906293380,36.47,78339.11,28.7,-0.79235,0.00036,6.30224]
[1776906294387,36.47,78338.36,28.7,-0.7926,0.00036,6.29756]
[1776906295394,36.48,78338.58,28.7,-0.79252,0.00036,6.29916]
[1776906296800,36.48,78339.0,28.7,-0.79236,0.00036,6.30205]
[1776906297408,36.48,78340.43,28.7,-0.79184,0.00036,6.31148]
[1776906298415,36.48,78339.11,28.7,-0.7923,0.00036,6.3031]
[1776906300429,36.48,78337.68,28.7,-0.79279,0.00036,6.29418]
[1776906302013,36.49,78342.72,28.7,-0.79097,0.00036,6.32711]
[1776906302529,36.49,78340.62,28.7,-0.79172,0.00036,6.31353]
[1776906303450,36.49,78339.59,28.7,-0.79208,0.00036,6.30703]
[1776906304457,36.49,78338.63,28.7,-0.79241,0.00036,6.30099]
[1776906305463,36.49,78339.92,28.7,-0.79194,0.00036,6.30951]
[1776906306471,36.49,78340.36,28.7,-0.79178,0.00036,6.31252]
[1776906308484,36.49,78339.94,28.7,-0.79191,0.00036,6.31013]
[1776906309491,36.5,78342.28,28.7,-0.79107,0.00036,6.32541]
[1776906310499,36.5,78342.6,28.7,-0.79094,0.00036,6.32763]
[1776906313520,36.5,78344.12,28.7,-0.79037,0.00036,6.33787]
[1776906314527,36.5,78348.69,28.7,-0.78873,0.00036,6.36745]
[1776906315535,36.5,78350.38,28.7,-0.78811,0.00036,6.37841]
[1776906316541,36.5,78349.28,28.7,-0.7885,0.00036,6.37142]
[1776906317550,36.5,78354.19,28.7,-0.78673,0.00036,6.40306]
[1776906318654,36.5,78354.19,28.7,-0.78673,0.00036,6.40306]
[1776906318754,36.5,78354.19,28.7,-0.78673,0.00036,6.40306]
[1776906318763,36.5,78356.93,28.7,-0.78573,0.00036,6.42067]
[1776906320036,36.51,78370.17,28.7,-0.78088,0.00037,6.50539]
[1776906320681,36.51,78373.68,28.7,-0.77959,0.00037,6.52767]
[1776906321577,36.51,78370.92,28.7,-0.78061,0.00037,6.51019]
[1776906323592,36.51,78371.74,28.7,-0.7803,0.00037,6.5155]
[1776906324599,36.51,78372.43,28.7,-0.78004,0.00037,6.51993]
[1776906325606,36.51,78373.09,28.7,-0.77979,0.00037,6.52416]
[1776906329633,36.51,78374.1,28.7,-0.7794,0.00037,6.53098]
[1776906331648,36.52,78383.75,28.7,-0.77608,0.00037,6.5797]
[1776906332955,36.52,78386.6,28.7,-0.77502,0.00037,6.59769]
[1776906337690,36.51,78385.77,28.7,-0.77534,0.00037,6.59227]
[1776906338701,36.52,78386.77,28.7,-0.77496,0.00037,6.59864]
[1776906339708,36.52,78385.76,28.7,-0.77533,0.00037,6.59237]
[1776906340916,36.52,78384.88,28.7,-0.77565,0.00037,6.58692]
[1776906341721,36.52,78378.11,28.7,-0.77816,0.00037,6.54429]
[1776906342729,36.52,78376.56,28.7,-0.77874,0.00037,6.5345]
[1776906343735,36.52,78379.8,28.7,-0.77754,0.00037,6.55501]
[1776906344742,36.52,78377.32,28.7,-0.77845,0.00037,6.53933]
[1776906346756,36.52,78378.18,28.7,-0.77813,0.00037,6.54481]
[1776906347764,36.52,78368.11,28.7,-0.78184,0.00037,6.48094]
[1776906348770,36.52,78368.73,28.7,-0.78161,0.00037,6.48497]
[1776906349777,36.52,78370.31,28.7,-0.78103,0.00037,6.49509]
[1776906350785,36.52,78370.97,28.7,-0.78078,0.00037,6.49936]
[1776906351792,36.52,78369.81,28.7,-0.7812,0.00037,6.49205]
[1776906353806,36.52,78367.58,28.7,-0.78201,0.00037,6.47801]
[1776906354813,36.52,78366.92,28.7,-0.78225,0.00037,6.47388]
[1776906355819,36.52,78366.28,28.7,-0.78248,0.00037,6.46989]
[1776906356826,36.52,78363.2,28.7,-0.7836,0.00037,6.45035]
[1776906357834,36.53,78361.01,28.7,-0.78439,0.00036,6.43647]
[1776906358840,36.53,78362.39,28.7,-0.78388,0.00036,6.4454]
[1776906359848,36.53,78363.31,28.7,-0.78354,0.00037,6.45141]
[1776906360856,36.53,78364.98,28.7,-0.78292,0.00037,6.46218]
[1776906362877,36.53,78363.89,28.7,-0.78331,0.00037,6.45546]
[1776906365897,36.53,78362.21,28.7,-0.7839,0.00036,6.44508]
[1776906366904,36.54,78361.5,28.7,-0.78415,0.00036,6.44066]
[1776906370932,36.54,78361.04,28.7,-0.78429,0.00036,6.43825]
[1776906371939,36.54,78361.75,28.7,-0.78402,0.00036,6.44291]
[1776906372946,36.54,78363.6,28.7,-0.78334,0.00037,6.45485]
[1776906373953,36.54,78368.68,28.7,-0.78148,0.00037,6.48731]
[1776906374960,36.54,78371.92,28.7,-0.78028,0.00037,6.508]
[1776906375967,36.55,78372.49,28.7,-0.78006,0.00037,6.51169]
[1776906379995,36.55,78373.37,28.7,-0.77973,0.00037,6.5175]
[1776906381001,36.55,78372.8,28.7,-0.77993,0.00037,6.51393]
[1776906382009,36.55,78381.53,28.7,-0.7767,0.00037,6.56915]
[1776906383016,36.55,78383.66,28.7,-0.7759,0.00037,6.58268]
[1776906384023,36.55,78384.31,28.7,-0.77565,0.00037,6.58686]
[1776906386037,36.55,78374.61,28.7,-0.77926,0.00037,6.52557]
[1776906387044,36.55,78370.63,28.7,-0.78072,0.00037,6.50037]
[1776906389058,36.55,78369.68,28.7,-0.78106,0.00037,6.49446]
[1776906390065,36.55,78369.06,28.7,-0.78128,0.00037,6.49059]
[1776906391072,36.55,78369.72,28.7,-0.78132,0.00037,6.48222]
[1776906392079,36.55,78371.48,28.7,-0.78067,0.00037,6.49347]
[1776906393086,36.55,78373.2,28.7,-0.78003,0.00037,6.50444]
[1776906396109,36.55,78385.84,28.7,-0.77533,0.00037,6.58438]
[1776906396384,36.55,78385.84,28.7,-0.77533,0.00037,6.58438]
[1776906397131,36.55,78385.84,28.7,-0.77533,0.00037,6.58438]
[1776906397162,36.56,78389.47,28.7,-0.77397,0.00037,6.60726]
[1776906398123,36.56,78396.23,28.7,-0.77143,0.00038,6.6496]
[1776906399129,36.56,78398.83,28.7,-0.77045,0.00038,6.66582]
[1776906399943,36.56,78398.83,28.7,-0.77045,0.00038,6.66582]
[1776906401144,36.56,78397.73,28.7,-0.77086,0.00038,6.65895]
[1776906402151,36.56,78397.26,28.7,-0.77104,0.00038,6.65603]
[1776906404166,36.56,78398.27,28.7,-0.77066,0.00038,6.66233]
[1776906405173,36.56,78400.39,28.7,-0.76986,0.00038,6.67553]
[1776906405716,36.56,78400.39,28.7,-0.76986,0.00038,6.67553]
[1776906406180,36.56,78415.01,28.7,-0.7643,0.00038,6.76595]
[1776906406990,36.56,78415.01,28.7,-0.7643,0.00038,6.76595]
[1776906407187,36.56,78417.69,28.7,-0.76327,0.00038,6.7823]
[1776906408994,36.55,78417.72,28.7,-0.76327,0.00038,6.78235]
[1776906409201,36.55,78412.73,28.7,-0.76519,0.00038,6.75153]
[1776906410208,36.55,78409.99,28.7,-0.76624,0.00038,6.73464]
[1776906413233,36.55,78409.21,28.7,-0.76653,0.00038,6.72992]
[1776906414240,36.55,78411.24,28.7,-0.76575,0.00038,6.74249]
[1776906415247,36.55,78410.2,28.7,-0.76615,0.00038,6.73609]
[1776906416254,36.55,78410.85,28.7,-0.7659,0.00038,6.74014]
[1776906418268,36.56,78410.15,28.7,-0.76616,0.00038,6.73587]
[1776906420771,36.56,78410.03,28.7,-0.7662,0.00038,6.73517]
[1776906421721,36.56,78410.1,28.7,-0.76618,0.00038,6.73563]
[1776906421759,36.56,78421.83,28.7,-0.76168,0.00039,6.80775]
[1776906422296,36.56,78429.36,28.7,-0.75876,0.00039,6.85373]
[1776906423856,36.56,78429.36,28.7,-0.75876,0.00039,6.85373]
[1776906423952,36.56,78431.89,28.7,-0.75778,0.00039,6.86911]
[1776906424981,36.56,78431.89,28.7,-0.75778,0.00039,6.86911]
[1776906425058,36.56,78445.97,28.7,-0.75227,0.00039,6.95396]
[1776906425316,36.56,78447.98,28.7,-0.75148,0.00039,6.96598]
[1776906428338,36.56,78448.85,28.7,-0.75113,0.00039,6.97117]
[1776906429344,36.56,78441.94,28.7,-0.75385,0.00039,6.92978]
[1776906430353,36.56,78444.55,28.7,-0.75283,0.00039,6.94548]
[1776906431841,36.56,78444.55,28.7,-0.75283,0.00039,6.94548]
[1776906431909,36.56,78450.91,28.7,-0.75032,0.0004,6.9835]
[1776906432368,36.56,78452.73,28.7,-0.7496,0.0004,6.99432]
[1776906433435,36.56,78452.73,28.7,-0.7496,0.0004,6.99432]
[1776906433482,36.56,78453.91,28.7,-0.74914,0.0004,7.0013]
[1776906436117,36.56,78457.76,28.7,-0.74762,0.0004,7.02398]
[1776906436396,36.56,78460.79,28.7,-0.74641,0.0004,7.04189]
[1776906437403,36.55,78464.06,28.7,-0.74511,0.0004,7.06106]
[1776906439946,36.55,78464.04,28.7,-0.74512,0.0004,7.06091]
[1776906439953,36.55,78464.04,28.7,-0.74512,0.0004,7.06091]
[1776906440058,36.55,78464.04,28.7,-0.74512,0.0004,7.06091]
[1776906440421,36.55,78464.29,28.7,-0.74503,0.0004,7.06235]
[1776906440696,36.55,78464.29,28.7,-0.74503,0.0004,7.06235]
[1776906440784,36.55,78464.29,28.7,-0.74503,0.0004,7.06235]
[1776906441024,36.55,78464.29,28.7,-0.74503,0.0004,7.06235]
[1776906441050,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906441430,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906441714,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906441718,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906442047,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906442138,36.55,78479.95,28.7,-0.73874,0.0004,7.1536]
[1776906442175,36.55,78461.24,28.7,-0.74626,0.0004,7.04417]
[1776906442439,36.55,78444.19,28.7,-0.753,0.00039,6.94276]
[1776906444079,36.55,78444.19,28.7,-0.753,0.00039,6.94276]
[1776906444142,36.55,78443.07,28.7,-0.75344,0.00039,6.9361]
[1776906445407,36.55,78442.97,28.7,-0.75348,0.00039,6.9355]
[1776906446058,36.55,78442.97,28.7,-0.75348,0.00039,6.9355]
[1776906446146,36.55,78435.45,28.7,-0.75641,0.00039,6.89031]
[1776906446469,36.55,78431.09,28.7,-0.75811,0.00039,6.8639]
[1776906447475,36.55,78427.81,28.7,-0.75938,0.00039,6.84408]
[1776906449153,36.56,78426.96,28.7,-0.75969,0.00039,6.83918]
[1776906449489,36.56,78428.82,28.7,-0.75897,0.00039,6.8505]
[1776906450952,36.56,78428.82,28.7,-0.75897,0.00039,6.8505]
[1776906451001,36.56,78429.69,28.7,-0.75889,0.00039,6.84346]
[1776906451502,36.56,78428.16,28.7,-0.75948,0.00039,6.83427]
[1776906452510,36.56,78429.51,28.7,-0.75895,0.00039,6.84252]
[1776906453517,36.56,78428.05,28.7,-0.75951,0.00039,6.83367]
[1776906455531,36.56,78428.96,28.7,-0.75916,0.00039,6.83928]
[1776906456538,36.56,78427.43,28.7,-0.75976,0.00039,6.82989]
[1776906457783,36.56,78427.43,28.7,-0.75976,0.00039,6.82989]
[1776906457890,36.56,78427.43,28.7,-0.75976,0.00039,6.82989]
[1776906457895,36.56,78427.43,28.7,-0.75976,0.00039,6.82989]
[1776906457977,36.56,78427.03,28.7,-0.75991,0.00039,6.82738]
[1776906458551,36.56,78413.99,28.7,-0.76494,0.00038,6.74744]
[1776906459287,36.56,78413.99,28.7,-0.76494,0.00038,6.74744]
[1776906459558,36.56,78412.25,28.7,-0.76561,0.00038,6.73673]
[1776906460566,36.56,78411.0,28.7,-0.76608,0.00038,6.72905]
[1776906461898,36.56,78411.0,28.7,-0.76608,0.00038,6.72905]
[1776906466608,36.56,78407.81,28.7,-0.76728,0.00038,6.70958]
[1776906467702,36.56,78407.81,28.7,-0.76728,0.00038,6.70958]
[1776906467705,36.56,78398.08,28.7,-0.77097,0.00038,6.64922]
[1776906468623,36.56,78392.44,28.7,-0.77308,0.00038,6.61411]
[1776906469911,36.57,78394.17,28.7,-0.77242,0.00038,6.62509]
[1776906470638,36.57,78395.34,28.7,-0.77198,0.00038,6.63255]
[1776906471649,36.57,78403.23,28.7,-0.76899,0.00038,6.68181]
[1776906472655,36.57,78400.09,28.7,-0.77017,0.00038,6.66237]
[1776906473662,36.57,78397.44,28.7,-0.77116,0.00038,6.64597]
[1776906474669,36.57,78394.69,28.7,-0.77221,0.00038,6.6287]
[1776906475676,36.57,78391.7,28.7,-0.77334,0.00038,6.60991]
[1776906476683,36.57,78389.55,28.7,-0.77415,0.00037,6.59637]
[1776906481581,36.57,78389.18,28.7,-0.7743,0.00037,6.59384]
[1776906481721,36.57,78385.51,28.7,-0.77566,0.00037,6.57087]
[1776906482727,36.57,78382.91,28.7,-0.77663,0.00037,6.55448]
[1776906483734,36.57,78376.61,28.7,-0.77897,0.00037,6.51471]
[1776906484741,36.57,78377.68,28.7,-0.77857,0.00037,6.52151]
[1776906485748,36.57,78375.78,28.7,-0.77928,0.00037,6.50953]
[1776906486755,36.57,78377.8,28.7,-0.77853,0.00037,6.52235]
[1776906488768,36.57,78375.5,28.7,-0.77937,0.00037,6.50786]
[1776906489775,36.57,78377.53,28.7,-0.77862,0.00037,6.52075]
[1776906494811,36.57,78378.75,28.7,-0.77816,0.00037,6.5286]
[1776906496824,36.57,78377.5,28.7,-0.77862,0.00037,6.52076]
[1776906497832,36.57,78374.72,28.7,-0.77965,0.00037,6.5032]
[1776906498839,36.57,78380.03,28.7,-0.77768,0.00037,6.53681]
[1776906499846,36.57,78377.12,28.7,-0.77875,0.00037,6.51858]
[1776906504881,36.57,78376.17,28.7,-0.77909,0.00037,6.51274]
[1776906508909,36.58,78377.41,28.7,-0.77862,0.00037,6.52076]
[1776906513944,36.58,78375.71,28.7,-0.77952,0.00037,6.49756]
[1776906516966,36.58,78378.43,28.7,-0.7785,0.00037,6.51494]
[1776906518980,36.58,78379.54,28.7,-0.77808,0.00037,6.52204]
[1776906519987,36.58,78376.96,28.7,-0.77904,0.00037,6.50578]
[1776906520994,36.58,78374.49,28.7,-0.77995,0.00037,6.49018]
[1776906521770,36.58,78374.49,28.7,-0.77995,0.00037,6.49018]
[1776906522001,36.58,78366.6,28.7,-0.78285,0.00037,6.44015]
[1776906523024,36.58,78366.6,28.7,-0.78285,0.00037,6.44015]
[1776906523249,36.58,78366.6,28.7,-0.78285,0.00037,6.44015]
[1776906523105,36.58,78358.42,28.7,-0.78583,0.00036,6.38804]
[1776906524015,36.58,78379.2,28.7,-0.77819,0.00037,6.52021]
[1776906525022,36.58,78378.49,28.7,-0.77844,0.00037,6.51591]
[1776906526029,36.58,78379.44,28.7,-0.77809,0.00037,6.52194]
[1776906527036,36.58,78379.74,28.7,-0.77797,0.00037,6.52387]
[1776906528043,36.59,78380.45,28.7,-0.77771,0.00037,6.52838]
[1776906529050,36.59,78379.69,28.7,-0.77799,0.00037,6.52362]
[1776906533078,36.59,78380.06,28.7,-0.77784,0.00037,6.52606]
[1776906533344,36.59,78380.06,28.7,-0.77784,0.00037,6.52606]
[1776906534085,36.59,78379.35,28.7,-0.77811,0.00037,6.52161]
[1776906535092,36.59,78380.09,28.7,-0.77783,0.00037,6.52631]
[1776906536099,36.59,78380.42,28.7,-0.77771,0.00037,6.52842]
[1776906537106,36.59,78380.1,28.7,-0.77782,0.00037,6.52643]
[1776906538113,36.59,78378.83,28.7,-0.77829,0.00037,6.51844]
[1776906540126,36.59,78378.01,28.7,-0.77859,0.00037,6.51332]
[1776906541652,36.59,78377.95,28.7,-0.77861,0.00037,6.51298]
[1776906542219,36.59,78392.12,28.7,-0.77331,0.00038,6.60227]
[1776906543148,36.59,78399.34,28.7,-0.77059,0.00038,6.64732]
[1776906543409,36.59,78399.34,28.7,-0.77059,0.00038,6.64732]
[1776906543439,36.59,78399.34,28.7,-0.77059,0.00038,6.64732]
[1776906544155,36.59,78391.67,28.7,-0.77348,0.00038,6.59952]
[1776906545162,36.59,78393.74,28.7,-0.7727,0.00038,6.61254]
[1776906546169,36.59,78395.75,28.7,-0.77194,0.00038,6.62515]
[1776906547177,36.59,78393.79,28.7,-0.77267,0.00038,6.61295]
[1776906548183,36.59,78393.26,28.7,-0.77287,0.00038,6.60969]
[1776906549190,36.59,78393.74,28.7,-0.77268,0.00038,6.61274]
[1776906551204,36.6,78391.74,28.7,-0.77343,0.00038,6.60034]
[1776906552211,36.6,78386.75,28.7,-0.77529,0.00037,6.56913]
[1776906553218,36.6,78378.83,28.7,-0.77824,0.00037,6.51938]
[1776906554225,36.6,78377.21,28.7,-0.77883,0.00037,6.50918]
[1776906555232,36.6,78379.98,28.7,-0.77781,0.00037,6.52671]
[1776906557246,36.6,78381.2,28.7,-0.77733,0.00037,6.5347]
[1776906558253,36.6,78376.43,28.7,-0.77909,0.00037,6.50474]
[1776906559260,36.6,78373.67,28.7,-0.7801,0.00037,6.48746]
[1776906560267,36.61,78374.0,28.7,-0.77997,0.00037,6.48975]
[1776906561237,36.61,78374.0,28.7,-0.77997,0.00037,6.48975]
[1776906561274,36.61,78372.0,28.7,-0.7807,0.00037,6.47715]
[1776906562281,36.61,78369.71,28.7,-0.78154,0.00037,6.4627]
[1776906563287,36.61,78374.6,28.7,-0.77973,0.00037,6.49378]
[1776906564294,36.61,78376.73,28.7,-0.77894,0.00037,6.5073]
[1776906565302,36.61,78378.21,28.7,-0.77839,0.00037,6.51669]
[1776906566309,36.61,78377.46,28.7,-0.77867,0.00037,6.51198]
[1776906567316,36.61,78377.04,28.7,-0.77882,0.00037,6.50936]
[1776906569329,36.61,78376.35,28.7,-0.77907,0.00037,6.50508]
[1776906570337,36.61,78376.15,28.7,-0.77915,0.00037,6.50386]
[1776906571344,36.61,78376.32,28.7,-0.77936,0.00037,6.49231]
[1776906572350,36.61,78377.1,28.7,-0.77907,0.00037,6.4973]
[1776906573358,36.61,78376.54,28.7,-0.77927,0.00037,6.4938]
[1776906574365,36.61,78375.23,28.7,-0.77976,0.00037,6.48557]
[1776906575372,36.61,78375.07,28.7,-0.77981,0.00037,6.48462]
[1776906575395,36.61,78375.07,28.7,-0.77981,0.00037,6.48462]
[1776906576379,36.61,78369.34,28.7,-0.78192,0.00037,6.44837]
[1776906581414,36.62,78369.14,28.7,-0.78196,0.00037,6.44762]
[1776906583427,36.62,78367.66,28.7,-0.7825,0.00037,6.43832]
[1776906585441,36.62,78369.43,28.7,-0.78185,0.00037,6.44954]
[1776906589470,36.62,78372.35,28.7,-0.78078,0.00037,6.46797]
[1776906590477,36.62,78375.6,28.7,-0.77958,0.00037,6.4885]
[1776906591484,36.62,78374.95,28.7,-0.77983,0.00037,6.48433]
[1776906592491,36.62,78373.93,28.7,-0.78021,0.00037,6.47781]
[1776906593497,36.62,78376.42,28.7,-0.77929,0.00037,6.49351]
[1776906594505,36.62,78378.58,28.7,-0.77849,0.00037,6.50721]
[1776906595512,36.62,78377.27,28.7,-0.77897,0.00037,6.49899]
[1776906597526,36.62,78376.75,28.7,-0.77916,0.00037,6.49582]
[1776906599541,36.62,78377.94,28.7,-0.77871,0.00037,6.50345]
[1776906600547,36.62,78377.47,28.7,-0.77888,0.00037,6.50054]
[1776906601554,36.62,78377.27,28.7,-0.77894,0.00037,6.49945]
[1776906602561,36.62,78376.98,28.7,-0.77904,0.00037,6.49779]
[1776906604575,36.63,78377.22,28.7,-0.77893,0.00037,6.49966]
[1776906605582,36.63,78377.71,28.7,-0.77874,0.00037,6.50292]
[1776906606589,36.63,78376.49,28.7,-0.77918,0.00037,6.49539]
[1776906607596,36.63,78376.82,28.7,-0.77905,0.00037,6.49765]
[1776906608603,36.63,78376.16,28.7,-0.77928,0.00037,6.49366]
[1776906609610,36.63,78376.46,28.7,-0.77916,0.00037,6.49573]
[1776906610617,36.63,78370.64,28.7,-0.78131,0.00037,6.45884]
[1776906611624,36.63,78368.39,28.7,-0.78214,0.00037,6.44454]
[1776906613638,36.63,78367.18,28.7,-0.78259,0.00037,6.43682]
[1776906618673,36.63,78371.19,28.7,-0.78111,0.00037,6.46223]
[1776906619681,36.63,78373.44,28.7,-0.78029,0.00037,6.47644]
[1776906620688,36.63,78375.82,28.7,-0.77941,0.00037,6.49144]
[1776906621695,36.63,78377.1,28.7,-0.77893,0.00037,6.49958]
[1776906622702,36.63,78379.25,28.7,-0.77813,0.00037,6.5132]
[1776906623709,36.63,78383.38,28.7,-0.77659,0.00037,6.53935]
[1776906624716,36.64,78384.19,28.7,-0.77628,0.00037,6.54457]
[1776906625723,36.64,78385.24,28.7,-0.77588,0.00037,6.55128]
[1776906626701,36.64,78385.24,28.7,-0.77588,0.00037,6.55128]
[1776906627051,36.64,78385.24,28.7,-0.77588,0.00037,6.55128]
[1776906627401,36.64,78385.24,28.7,-0.77588,0.00037,6.55128]
[1776906627737,36.64,78383.13,28.7,-0.77665,0.00037,6.53824]
[1776906629383,36.64,78383.13,28.7,-0.77665,0.00037,6.53824]
[1776906629432,36.64,78383.5,28.7,-0.77652,0.00037,6.54055]
[1776906629750,36.64,78380.03,28.7,-0.77781,0.00037,6.51872]
[1776906630758,36.64,78376.99,28.7,-0.77893,0.00037,6.4997]
[1776906631582,36.64,78376.99,28.7,-0.77893,0.00037,6.4997]
[1776906632040,36.64,78376.99,28.7,-0.77893,0.00037,6.4997]
[1776906632139,36.64,78375.71,28.7,-0.77967,0.00037,6.4791]
[1776906632772,36.64,78368.48,28.7,-0.78234,0.00037,6.43336]
[1776906633779,36.64,78371.3,28.7,-0.78129,0.00037,6.45135]
[1776906634786,36.64,78374.21,28.7,-0.78021,0.00037,6.46986]
[1776906635793,36.64,78374.75,28.7,-0.78001,0.00037,6.47334]
[1776906636800,36.65,78374.6,28.7,-0.78006,0.00037,6.47246]
[1776906637807,36.65,78375.95,28.7,-0.77956,0.00037,6.48105]
[1776906638814,36.65,78379.36,28.7,-0.77829,0.00037,6.50262]
[1776906639823,36.65,78382.42,28.7,-0.77714,0.00037,6.52205]
[1776906640674,36.65,78382.42,28.7,-0.77714,0.00037,6.52205]
[1776906640830,36.65,78387.22,28.7,-0.77535,0.00037,6.55233]
[1776906641836,36.65,78391.75,28.7,-0.77364,0.00038,6.58078]
[1776906643850,36.65,78390.95,28.7,-0.77393,0.00038,6.57592]
[1776906648683,36.65,78390.75,28.7,-0.77399,0.00038,6.57495]
[1776906648885,36.65,78389.6,28.7,-0.77442,0.00037,6.56783]
[1776906649893,36.66,78385.1,28.7,-0.7761,0.00037,6.5397]
[1776906651042,36.66,78385.1,28.7,-0.7761,0.00037,6.5397]
[1776906651123,36.66,78383.14,28.7,-0.77682,0.00037,6.52751]
[1776906651907,36.66,78386.17,28.7,-0.77568,0.00037,6.54666]
[1776906653211,36.66,78386.17,28.7,-0.77568,0.00037,6.54666]
[1776906653247,36.66,78384.97,28.7,-0.77612,0.00037,6.53923]
[1776906653922,36.66,78382.68,28.7,-0.77697,0.00037,6.52496]
[1776906654929,36.66,78382.1,28.7,-0.77718,0.00037,6.52144]
[1776906655936,36.66,78381.03,28.7,-0.77757,0.00037,6.51485]
[1776906656943,36.66,78373.47,28.7,-0.78036,0.00037,6.46731]
[1776906657705,36.66,78373.47,28.7,-0.78036,0.00037,6.46731]
[1776906657950,36.66,78360.93,28.7,-0.78496,0.00036,6.3878]
[1776906659053,36.66,78360.93,28.7,-0.78496,0.00036,6.3878]
[1776906659155,36.66,78355.6,28.7,-0.78689,0.00036,6.35383]
[1776906659964,36.67,78358.05,28.7,-0.786,0.00036,6.36955]
[1776906660971,36.67,78361.3,28.7,-0.78481,0.00036,6.39033]
[1776906661978,36.67,78359.64,28.7,-0.78541,0.00036,6.37979]
[1776906662985,36.67,78351.16,28.7,-0.78849,0.00036,6.32565]
[1776906663992,36.67,78349.05,28.7,-0.78924,0.00036,6.31224]
[1776906665136,36.67,78352.29,28.7,-0.78806,0.00036,6.33312]
[1776906667013,36.67,78349.83,28.7,-0.78894,0.00036,6.31758]
[1776906668165,36.67,78349.83,28.7,-0.78894,0.00036,6.31758]
[1776906668233,36.67,78347.16,28.7,-0.7899,0.00036,6.30058]
[1776906668524,36.67,78347.16,28.7,-0.7899,0.00036,6.30058]
[1776906668941,36.67,78347.16,28.7,-0.7899,0.00036,6.30058]
[1776906669027,36.67,78344.41,28.7,-0.79088,0.00036,6.28306]
[1776906670319,36.67,78344.41,28.7,-0.79088,0.00036,6.28306]
[1776906670381,36.67,78341.79,28.7,-0.7918,0.00036,6.26637]
[1776906671041,36.68,78330.13,28.7,-0.79594,0.00035,6.19131]
[1776906672048,36.68,78327.26,28.7,-0.79694,0.00035,6.173]
[1776906673055,36.68,78328.58,28.7,-0.79647,0.00035,6.1817]
[1776906674187,36.68,78325.73,28.7,-0.79746,0.00035,6.16338]
[1776906675070,36.68,78324.24,28.7,-0.79798,0.00035,6.15388]
[1776906676077,36.68,78322.59,28.7,-0.79855,0.00035,6.14335]
[1776906677085,36.69,78320.33,28.7,-0.79933,0.00035,6.12887]
[1776906678092,36.69,78314.09,28.7,-0.8015,0.00035,6.08849]
[1776906679099,36.69,78320.72,28.7,-0.79918,0.00035,6.1317]
[1776906682121,36.69,78323.72,28.7,-0.7981,0.00035,6.1516]
[1776906683127,36.69,78322.45,28.7,-0.79854,0.00035,6.14354]
[1776906685142,36.7,78319.79,28.7,-0.79945,0.00035,6.12664]
[1776906687718,36.7,78319.11,28.7,-0.79966,0.00035,6.12264]
[1776906688163,36.7,78312.32,28.7,-0.80202,0.00035,6.07868]
[1776906689170,36.7,78309.67,28.7,-0.80292,0.00035,6.06162]
[1776906690177,36.71,78303.98,28.7,-0.80487,0.00034,6.02475]
[1776906690634,36.71,78303.98,28.7,-0.80487,0.00034,6.02475]
[1776906691290,36.71,78303.98,28.7,-0.80487,0.00034,6.02475]
[1776906691424,36.71,78303.98,28.7,-0.80487,0.00034,6.02475]
[1776906691470,36.71,78287.21,28.7,-0.81086,0.00034,5.90245]
[1776906691852,36.71,78287.21,28.7,-0.81086,0.00034,5.90245]
[1776906692191,36.71,78279.33,28.7,-0.81351,0.00034,5.85061]
[1776906693198,36.71,78280.68,28.7,-0.81304,0.00034,5.85983]
[1776906695212,36.72,78283.42,28.7,-0.81208,0.00034,5.87863]
[1776906696219,36.72,78281.87,28.7,-0.81259,0.00034,5.86882]
[1776906697531,36.72,78277.68,28.7,-0.81397,0.00033,5.84159]
[1776906698233,36.73,78276.2,28.7,-0.81445,0.00033,5.83221]
[1776906699240,36.73,78277.93,28.7,-0.81385,0.00033,5.84401]
[1776906700755,36.73,78277.87,28.7,-0.81385,0.00033,5.84402]
[1776906701254,36.73,78271.93,28.7,-0.81582,0.00033,5.80513]
[1776906702261,36.74,78273.87,28.7,-0.81516,0.00033,5.81815]
[1776906703268,36.74,78278.69,28.7,-0.81354,0.00033,5.85]
[1776906706289,36.74,78279.76,28.7,-0.81318,0.00034,5.85722]
[1776906708303,36.74,78273.87,28.7,-0.81512,0.00033,5.81888]
[1776906710316,36.74,78272.66,28.7,-0.81552,0.00033,5.81104]
[1776906713337,36.74,78274.72,28.7,-0.81482,0.00033,5.82488]
[1776906714345,36.75,78278.47,28.7,-0.81356,0.00033,5.84965]
[1776906715352,36.75,78274.08,28.7,-0.815,0.00033,5.82123]
[1776906717366,36.75,78277.84,28.7,-0.81372,0.00033,5.84651]
[1776906718373,36.76,78279.72,28.7,-0.81308,0.00034,5.8591]
[1776906719381,36.76,78281.18,28.7,-0.81258,0.00034,5.8689]
[1776906720405,36.76,78281.18,28.7,-0.81258,0.00034,5.8689]
[1776906720452,36.76,78285.52,28.7,-0.81111,0.00034,5.8976]
[1776906721395,36.76,78302.09,28.7,-0.80545,0.00034,6.00637]
[1776906722402,36.76,78299.65,28.7,-0.80628,0.00034,5.99061]
[1776906723410,36.76,78296.65,28.7,-0.8073,0.00034,5.9712]
[1776906724415,36.77,78295.54,28.7,-0.80766,0.00034,5.96416]
[1776906725422,36.77,78296.12,28.7,-0.80745,0.00034,5.96819]
[1776906726430,36.77,78300.65,28.7,-0.80589,0.00034,5.99801]
[1776906727437,36.77,78304.24,28.7,-0.80465,0.00034,6.02161]
[1776906727927,36.77,78304.24,28.7,-0.80465,0.00034,6.02161]
[1776906728444,36.77,78304.76,28.7,-0.80446,0.00034,6.02516]
[1776906729454,36.77,78308.56,28.7,-0.80314,0.00035,6.05006]
[1776906730458,36.78,78314.03,28.7,-0.80123,0.00035,6.0859]
[1776906731465,36.78,78316.95,28.7,-0.8002,0.00035,6.10508]
[1776906734486,36.78,78316.35,28.7,-0.80039,0.00035,6.10165]
[1776906735493,36.78,78314.19,28.7,-0.80113,0.00035,6.08784]
[1776906736500,36.78,78312.69,28.7,-0.80164,0.00035,6.07832]
[1776906737506,36.79,78313.31,28.7,-0.80141,0.00035,6.08259]
[1776906738514,36.79,78313.67,28.7,-0.80127,0.00035,6.08516]
[1776906739521,36.79,78307.89,28.7,-0.80327,0.00035,6.04766]
[1776906740329,36.79,78307.89,28.7,-0.80327,0.00035,6.04766]
[1776906740528,36.79,78297.67,28.7,-0.80677,0.00034,5.98116]
[1776906741535,36.79,78295.39,28.7,-0.80754,0.00034,5.96647]
[1776906741581,36.79,78295.39,28.7,-0.80754,0.00034,5.96647]
[1776906742542,36.79,78296.64,28.7,-0.8071,0.00034,5.97486]
[1776906743549,36.8,78299.1,28.7,-0.80625,0.00034,5.99113]
[1776906744556,36.8,78299.95,28.7,-0.80595,0.00034,5.99687]
[1776906746569,36.8,78300.46,28.7,-0.80576,0.00034,6.00056]
[1776906748584,36.8,78301.26,28.7,-0.80546,0.00034,6.00613]
[1776906749938,36.8,78301.26,28.7,-0.80546,0.00034,6.00613]
[1776906749944,36.8,78302.51,28.7,-0.80502,0.00034,6.01445]
[1776906750597,36.81,78303.08,28.7,-0.80482,0.00034,6.01832]
[1776906752525,36.81,78303.08,28.7,-0.80482,0.00034,6.01832]
[1776906754433,36.81,78303.25,28.7,-0.80504,0.00034,6.00685]
[1776906754464,36.81,78298.76,28.7,-0.80656,0.00034,5.97793]
[1776906754626,36.81,78294.57,28.7,-0.80799,0.00034,5.95057]
[1776906755633,36.81,78292.64,28.7,-0.80863,0.00034,5.93819]
[1776906757647,36.82,78291.16,28.7,-0.80911,0.00034,5.92902]
[1776906762682,36.86,78290.54,28.7,-0.80904,0.00034,5.93029]
[1776906767717,36.9,78290.54,28.7,-0.80876,0.00034,5.93566]
[1776906768724,36.91,78291.59,28.7,-0.80839,0.00034,5.94276]
[1776906769731,36.91,78288.77,28.7,-0.80933,0.00034,5.92461]
[1776906770738,36.91,78286.49,28.7,-0.81009,0.00034,5.90999]
[1776906771745,36.91,78284.95,28.7,-0.8106,0.00034,5.90006]
[1776906776780,36.92,78282.86,28.7,-0.81127,0.00034,5.88709]
[1776906777787,36.92,78280.68,28.7,-0.81199,0.00034,5.873]
[1776906780473,36.92,78279.12,28.7,-0.81249,0.00033,5.86333]
[1776906781433,36.92,78276.62,28.7,-0.81331,0.00033,5.84718]
[1776906782822,36.92,78269.44,28.7,-0.81569,0.00033,5.80034]
[1776906783838,36.93,78268.44,28.7,-0.816,0.00033,5.79405]
[1776906786566,36.93,78272.16,28.7,-0.81473,0.00033,5.81923]
[1776906786864,36.93,78278.0,28.7,-0.81278,0.00033,5.85747]
[1776906789885,36.94,78288.67,28.7,-0.80917,0.00034,5.92771]
[1776906790891,36.94,78289.73,28.7,-0.8088,0.00034,5.93473]
[1776906793913,36.94,78293.94,28.7,-0.80736,0.00034,5.96242]
[1776906798948,36.96,78293.46,28.7,-0.80739,0.00034,5.96181]
[1776906803983,36.98,78294.33,28.7,-0.80695,0.00034,5.97022]
[1776906804990,36.98,78297.82,28.7,-0.80576,0.00034,5.99294]
[1776906805997,36.99,78290.33,28.7,-0.8083,0.00034,5.94444]
[1776906807004,36.99,78288.41,28.7,-0.80893,0.00034,5.93219]
[1776906808013,36.99,78286.9,28.7,-0.80943,0.00034,5.92261]
[1776906813048,37.0,78282.05,28.7,-0.81129,0.00034,5.87942]
[1776906814055,37.0,78279.47,28.7,-0.81214,0.00033,5.86291]
[1776906818083,37.01,78275.28,28.7,-0.8135,0.00033,5.83628]
[1776906820097,37.01,78281.25,28.7,-0.81148,0.00034,5.87568]
[1776906821103,37.01,78282.76,28.7,-0.81096,0.00034,5.88569]
[1776906823119,37.02,78279.61,28.7,-0.812,0.00033,5.86546]
[1776906824125,37.02,78276.58,28.7,-0.81301,0.00033,5.84587]
[1776906825132,37.02,78275.49,28.7,-0.81336,0.00033,5.83896]
[1776906830166,37.06,78274.48,28.7,-0.81345,0.00033,5.83708]
[1776906831174,37.06,78276.01,28.7,-0.81293,0.00033,5.84728]
[1776906833188,37.06,78278.16,28.7,-0.81219,0.00033,5.8617]
[1776906834194,37.06,78280.97,28.7,-0.81124,0.00034,5.88018]
[1776906835202,37.06,78276.61,28.7,-0.81269,0.00033,5.85194]
[1776906836209,37.07,78273.95,28.7,-0.81357,0.00033,5.83479]
[1776906839230,37.07,78272.37,28.7,-0.81406,0.00033,5.82514]
[1776906841244,37.07,78275.58,28.7,-0.81297,0.00033,5.84654]
[1776906842251,37.08,78274.54,28.7,-0.8133,0.00033,5.83996]
[1776906844266,37.08,78275.92,28.7,-0.81282,0.00033,5.84938]
[1776906849300,37.18,78275.8,28.7,-0.8122,0.00033,5.8613]
[1776906853329,37.26,78273.77,28.7,-0.81236,0.00033,5.85813]
[1776906855343,37.31,78272.74,28.7,-0.81237,0.00033,5.85792]
[1776906856350,37.34,78271.47,28.7,-0.81263,0.00033,5.85285]
[1776906858365,37.39,78276.29,28.7,-0.81069,0.00033,5.89046]
[1776906860379,37.44,78277.38,28.7,-0.81002,0.00033,5.90332]
[1776906863400,37.46,78275.39,28.7,-0.81054,0.00033,5.89323]
[1776906866421,37.46,78276.81,28.7,-0.81005,0.00033,5.90267]
[1776906867428,37.46,78275.01,28.7,-0.81065,0.00033,5.89117]
[1776906869442,37.46,78276.59,28.7,-0.81011,0.00033,5.90154]
[1776906871468,37.46,78278.16,28.7,-0.80989,0.00033,5.89855]
[1776906872473,37.46,78286.7,28.7,-0.80704,0.00034,5.95335]
[1776906873553,37.46,78294.4,28.7,-0.80443,0.00034,6.00277]
[1776906879703,37.46,78294.15,28.7,-0.8045,0.00034,6.00146]
[1776906879522,37.47,78289.74,28.7,-0.80598,0.00034,5.97334]
[1776906880529,37.47,78291.63,28.7,-0.80533,0.00034,5.9857]
[1776906881535,37.47,78294.49,28.7,-0.80437,0.00034,6.00399]
[1776906884558,37.47,78293.4,28.7,-0.80475,0.00034,5.99672]
[1776906889593,37.46,78289.4,28.7,-0.80616,0.00034,5.97011]
[1776906890600,37.46,78286.69,28.7,-0.80708,0.00034,5.95256]
[1776906892614,37.45,78291.74,28.7,-0.80539,0.00034,5.98465]
[1776906893621,37.45,78293.25,28.7,-0.80489,0.00034,5.99413]
[1776906894628,37.45,78294.46,28.7,-0.80449,0.00034,6.00169]
[1776906899662,37.44,78299.05,28.7,-0.80298,0.00034,6.03006]
[1776906900670,37.44,78300.68,28.7,-0.80243,0.00034,6.04039]
[1776906901440,37.44,78300.68,28.7,-0.80243,0.00034,6.04039]
[1776906901677,37.44,78300.23,28.7,-0.80259,0.00034,6.03742]
[1776906902684,37.44,78296.31,28.7,-0.80393,0.00034,6.01225]
[1776906903691,37.44,78292.79,28.7,-0.80513,0.00034,5.98965]
[1776906905705,37.44,78291.77,28.7,-0.80548,0.00034,5.98303]
[1776906906711,37.44,78295.85,28.7,-0.80409,0.00034,6.00914]
[1776906907719,37.44,78296.37,28.7,-0.80392,0.00034,6.0124]
[1776906908726,37.44,78295.83,28.7,-0.80411,0.00034,6.00888]
[1776906909733,37.44,78296.01,28.7,-0.80405,0.00034,6.00997]
[1776906910740,37.44,78298.0,28.7,-0.80338,0.00034,6.02263]
[1776906911747,37.43,78298.8,28.7,-0.80311,0.00034,6.02767]
[1776906912754,37.43,78299.35,28.7,-0.80293,0.00034,6.0311]
[1776906914292,37.43,78299.72,28.7,-0.8028,0.00034,6.03338]
[1776906914768,37.43,78304.27,28.7,-0.80125,0.00034,6.06234]
[1776906915775,37.43,78303.22,28.7,-0.80161,0.00034,6.05568]
[1776906918796,37.43,78302.76,28.7,-0.80176,0.00034,6.05286]
[1776906919803,37.43,78301.91,28.7,-0.80205,0.00034,6.04748]
[1776906920810,37.43,78301.24,28.7,-0.80228,0.00034,6.04325]
[1776906921817,37.44,78299.57,28.7,-0.80284,0.00034,6.03263]
[1776906922824,37.44,78296.74,28.7,-0.8038,0.00034,6.0146]
[1776906924512,37.44,78296.74,28.7,-0.8038,0.00034,6.0146]
[1776906924610,37.44,78294.02,28.7,-0.80472,0.00034,5.9974]
[1776906924980,37.44,78290.16,28.7,-0.80602,0.00034,5.97266]
[1776906925845,37.44,78286.74,28.7,-0.80718,0.00034,5.95069]
[1776906926853,37.44,78288.2,28.7,-0.80668,0.00034,5.96007]
[1776906931888,37.48,78288.94,28.7,-0.80646,0.00034,5.95693]
[1776906933902,37.48,78286.89,28.7,-0.80714,0.00034,5.94412]
[1776906938689,37.48,78286.37,28.7,-0.80731,0.00034,5.94085]
[1776906937930,37.48,78288.9,28.7,-0.80645,0.00034,5.9571]
[1776906938937,37.48,78292.94,28.7,-0.80509,0.00034,5.98298]
[1776906939944,37.48,78297.55,28.7,-0.80352,0.00034,6.01259]
[1776906940951,37.48,78294.8,28.7,-0.80444,0.00034,5.99511]
[1776906941959,37.48,78293.79,28.7,-0.80479,0.00034,5.9886]
[1776906942965,37.48,78290.55,28.7,-0.80589,0.00034,5.96783]
[1776906943972,37.48,78288.89,28.7,-0.80645,0.00034,5.95718]
[1776906944883,37.48,78288.89,28.7,-0.80645,0.00034,5.95718]
[1776906946994,37.48,78287.47,28.7,-0.80693,0.00034,5.9481]
[1776906950015,37.48,78290.63,28.7,-0.80586,0.00034,5.9684]
[1776906955050,37.48,78288.7,28.7,-0.80651,0.00034,5.95601]
[1776906960085,37.48,78289.02,28.7,-0.8064,0.00034,5.95808]
[1776906963106,37.48,78285.98,28.7,-0.80743,0.00034,5.9386]
[1776906964113,37.49,78284.02,28.7,-0.80808,0.00034,5.92605]
[1776906967134,37.49,78282.33,28.7,-0.80864,0.00034,5.91533]
[1776906972173,37.49,78282.57,28.7,-0.80855,0.00034,5.91715]
[1776906976201,37.49,78272.04,28.7,-0.81205,0.00033,5.84963]
[1776906977186,37.49,78272.04,28.7,-0.81205,0.00033,5.84963]
[1776906977208,37.49,78264.48,28.7,-0.81453,0.00033,5.80103]
[1776906978215,37.49,78262.08,28.7,-0.81531,0.00033,5.78574]
[1776906979222,37.49,78261.75,28.7,-0.81541,0.00033,5.78383]
[1776906981236,37.5,78262.53,28.7,-0.81513,0.00033,5.78931]
[1776906982530,37.5,78262.53,28.7,-0.81513,0.00033,5.78931]
[1776906982631,37.5,78261.87,28.7,-0.81532,0.00033,5.78549]
[1776906983444,37.5,78261.87,28.7,-0.81532,0.00033,5.78549]
[1776906983744,37.5,78261.17,28.7,-0.81554,0.00033,5.7812]
[1776906983925,37.5,78261.17,28.7,-0.81554,0.00033,5.7812]
[1776906984257,37.5,78241.92,28.7,-0.82178,0.00032,5.65663]
[1776906985010,37.5,78241.92,28.7,-0.82178,0.00032,5.65663]
[1776906985485,37.53,78226.77,28.7,-0.82639,0.00032,5.56227]
[1776906986028,37.53,78226.77,28.7,-0.82639,0.00032,5.56227]
[1776906986445,37.53,78215.98,28.7,-0.82977,0.00031,5.49215]
[1776906987279,37.54,78213.17,28.7,-0.83063,0.00031,5.47418]
[1776906988286,37.54,78210.85,28.7,-0.83133,0.00031,5.45941]
[1776906989293,37.54,78213.64,28.7,-0.83045,0.00031,5.4779]
[1776906990559,37.54,78215.5,28.7,-0.82986,0.00031,5.49031]
[1776906992313,37.55,78221.55,28.7,-0.82825,0.00031,5.51718]
[1776906993594,37.55,78222.94,28.7,-0.8278,0.00031,5.52646]
[1776906993852,37.55,78222.94,28.7,-0.8278,0.00031,5.52646]
[1776906994327,37.55,78220.85,28.7,-0.82844,0.00031,5.51313]
[1776906995502,37.55,78223.15,28.7,-0.82771,0.00031,5.52832]
[1776906996548,37.56,78222.13,28.7,-0.82802,0.00031,5.52194]
[1776906997350,37.56,78224.24,28.7,-0.82734,0.00031,5.53588]
[1776906999362,37.56,78222.9,28.7,-0.82775,0.00031,5.52743]
[1776907000370,37.56,78220.81,28.7,-0.8284,0.00031,5.5139]
[1776907001471,37.56,78208.61,28.7,-0.83219,0.00031,5.43466]
[1776907002384,37.56,78210.31,28.7,-0.83166,0.00031,5.44588]
[1776907003390,37.56,78213.88,28.7,-0.83056,0.00031,5.46902]
[1776907006411,37.56,78215.19,28.7,-0.83015,0.00031,5.47747]
[1776907007421,37.56,78216.27,28.7,-0.82981,0.00031,5.48459]
[1776907010444,37.56,78215.39,28.7,-0.83007,0.00031,5.47915]
[1776907012458,37.56,78216.78,28.7,-0.82963,0.00031,5.48839]
[1776907013465,37.56,78219.82,28.7,-0.82868,0.00031,5.50823]
[1776907014472,37.57,78219.49,28.7,-0.82878,0.00031,5.50615]
[1776907016486,37.57,78220.21,28.7,-0.82854,0.00031,5.51096]
[1776907018500,37.57,78224.74,28.7,-0.82712,0.00031,5.54049]
[1776907019506,37.57,78228.0,28.7,-0.82609,0.00032,5.56167]
[1776907020514,37.57,78236.6,28.7,-0.82336,0.00032,5.61742]
[1776907020953,37.57,78236.6,28.7,-0.82336,0.00032,5.61742]
[1776907021521,37.57,78238.55,28.7,-0.82274,0.00032,5.63005]
[1776907021959,37.57,78238.55,28.7,-0.82274,0.00032,5.63005]
[1776907022528,37.57,78240.3,28.7,-0.82219,0.00032,5.64131]
[1776907023534,37.57,78233.64,28.7,-0.82431,0.00032,5.59821]
[1776907024542,37.57,78235.97,28.7,-0.82357,0.00032,5.61318]
[1776907024949,37.57,78235.97,28.7,-0.82357,0.00032,5.61318]
[1776907025549,37.57,78239.46,28.7,-0.82245,0.00032,5.63588]
[1776907026556,37.57,78236.82,28.7,-0.82329,0.00032,5.61884]
[1776907027563,37.57,78239.2,28.7,-0.82254,0.00032,5.63414]
[1776907028357,37.57,78239.2,28.7,-0.82254,0.00032,5.63414]
[1776907028570,37.57,78234.09,28.7,-0.82417,0.00032,5.60093]
[1776907029577,37.56,78231.59,28.7,-0.82497,0.00032,5.58461]
[1776907030584,37.56,78230.64,28.7,-0.82528,0.00032,5.57837]
[1776907031591,37.56,78233.85,28.7,-0.82426,0.00032,5.59913]
[1776907032598,37.56,78236.16,28.7,-0.82353,0.00032,5.61406]
[1776907034612,37.56,78235.23,28.7,-0.82383,0.00032,5.60786]
[1776907035619,37.56,78233.57,28.7,-0.82436,0.00032,5.59702]
[1776907036626,37.56,78232.45,28.7,-0.82472,0.00032,5.58967]
[1776907038640,37.56,78225.59,28.7,-0.8269,0.00031,5.54504]
[1776907039647,37.56,78223.46,28.7,-0.82757,0.00031,5.53114]
[1776907040654,37.56,78222.24,28.7,-0.82795,0.00031,5.52322]
[1776907042668,37.56,78224.01,28.7,-0.8274,0.00031,5.53475]
[1776907043675,37.56,78222.62,28.7,-0.82783,0.00031,5.52575]
[1776907044682,37.56,78218.31,28.7,-0.82918,0.00031,5.49776]
[1776907046696,37.56,78219.53,28.7,-0.82879,0.00031,5.50577]
[1776907048709,37.56,78217.96,28.7,-0.82928,0.00031,5.49572]
[1776907051731,37.56,78204.88,28.7,-0.83362,0.00031,5.39781]
[1776907052738,37.56,78205.65,28.7,-0.83338,0.00031,5.40298]
[1776907053745,37.56,78200.34,28.7,-0.835,0.00031,5.36843]
[1776907054752,37.56,78198.18,28.7,-0.83566,0.0003,5.35442]
[1776907055758,37.56,78196.79,28.7,-0.83608,0.0003,5.34542]
[1776907057772,37.57,78197.79,28.7,-0.83577,0.0003,5.35206]
[1776907059521,37.57,78197.85,28.7,-0.83575,0.0003,5.35251]
[1776907061801,37.56,78195.71,28.7,-0.83642,0.0003,5.33812]
[1776907062808,37.56,78198.2,28.7,-0.83567,0.0003,5.35417]
[1776907063816,37.56,78193.66,28.7,-0.83706,0.0003,5.32446]
[1776907065829,37.56,78191.69,28.7,-0.83767,0.0003,5.31139]
[1776907066836,37.56,78190.49,28.7,-0.83804,0.0003,5.30347]
[1776907068850,37.56,78192.16,28.7,-0.83754,0.0003,5.31413]
[1776907071872,37.55,78202.4,28.7,-0.83444,0.00031,5.38042]
[1776907072879,37.55,78206.54,28.7,-0.83318,0.00031,5.40716]
[1776907077914,37.55,78206.1,28.7,-0.83332,0.00031,5.4042]
[1776907080935,37.55,78204.49,28.7,-0.83382,0.00031,5.39368]
[1776907082949,37.55,78202.66,28.7,-0.83438,0.00031,5.38175]
[1776907083956,37.55,78200.87,28.7,-0.83493,0.00031,5.37011]
[1776907086976,37.55,78199.84,28.7,-0.83523,0.00031,5.36361]
[1776907087984,37.55,78198.29,28.7,-0.8357,0.0003,5.35353]
[1776907092013,37.55,78195.65,28.7,-0.8365,0.0003,5.33646]
[1776907094027,37.55,78192.93,28.7,-0.83732,0.0003,5.31886]
[1776907099062,37.6,78193.58,28.7,-0.83686,0.0003,5.32876]
[1776907100069,37.6,78194.84,28.7,-0.83647,0.0003,5.33701]
[1776907105543,37.6,78194.99,28.7,-0.83642,0.0003,5.33815]
[1776907106725,37.6,78194.47,28.7,-0.83658,0.0003,5.33481]
[1776907106943,37.6,78194.47,28.7,-0.83658,0.0003,5.33481]
[1776907106812,37.6,78188.34,28.7,-0.83842,0.0003,5.2951]
[1776907107118,37.6,78186.67,28.7,-0.83892,0.0003,5.28424]
[1776907108125,37.6,78184.93,28.7,-0.83944,0.0003,5.27304]
[1776907109132,37.6,78190.97,28.7,-0.83762,0.0003,5.31244]
[1776907110509,37.6,78196.33,28.7,-0.83599,0.0003,5.34736]
[1776907111146,37.62,78200.3,28.7,-0.83497,0.00031,5.36238]
[1776907111971,37.62,78200.3,28.7,-0.83497,0.00031,5.36238]
[1776907112153,37.65,78198.3,28.7,-0.8354,0.0003,5.3532]
[1776907114167,37.7,78196.74,28.7,-0.8355,0.0003,5.35099]
[1776907116181,37.73,78197.71,28.7,-0.83501,0.0003,5.36149]
[1776907119202,37.75,78199.85,28.7,-0.83424,0.00031,5.37769]
[1776907120209,37.75,78197.9,28.7,-0.83483,0.0003,5.36524]
[1776907121216,37.75,78195.56,28.7,-0.83553,0.0003,5.35028]
[1776907123230,37.76,78193.46,28.7,-0.83615,0.0003,5.33711]
[1776907124237,37.76,78191.59,28.7,-0.8367,0.0003,5.32523]
[1776907125512,37.76,78188.95,28.7,-0.83749,0.0003,5.30838]
[1776907127260,37.76,78187.43,28.7,-0.83794,0.0003,5.29867]
[1776907128267,37.76,78188.39,28.7,-0.83765,0.0003,5.30496]
[1776907129274,37.76,78186.35,28.7,-0.83826,0.0003,5.29181]
[1776907130281,37.76,78185.49,28.7,-0.83851,0.0003,5.28633]
[1776907131288,37.76,78187.5,28.7,-0.83791,0.0003,5.29943]
[1776907132294,37.76,78188.85,28.7,-0.8375,0.0003,5.30825]
[1776907133302,37.76,78187.24,28.7,-0.83798,0.0003,5.29788]
[1776907135316,37.77,78186.28,28.7,-0.83826,0.0003,5.29182]
[1776907140351,37.77,78186.18,28.7,-0.83827,0.0003,5.29157]
[1776907141358,37.77,78187.96,28.7,-0.83773,0.0003,5.30318]
[1776907143372,37.77,78185.26,28.7,-0.83854,0.0003,5.28584]
[1776907145417,37.77,78186.0,28.7,-0.83831,0.0003,5.29072]
[1776907146439,37.77,78192.32,28.7,-0.8364,0.0003,5.33179]
[1776907147404,37.77,78191.51,28.7,-0.83663,0.0003,5.32678]
[1776907148411,37.78,78190.53,28.7,-0.83692,0.0003,5.32068]
[1776907149458,37.78,78190.53,28.7,-0.83692,0.0003,5.32068]
[1776907149499,37.78,78191.52,28.7,-0.83661,0.0003,5.32733]
[1776907150425,37.78,78193.09,28.7,-0.83612,0.0003,5.33773]
[1776907151432,37.78,78194.73,28.7,-0.83562,0.0003,5.34836]
[1776907153447,37.82,78191.67,28.7,-0.83626,0.0003,5.33466]
[1776907154453,37.84,78189.61,28.7,-0.83677,0.0003,5.32367]
[1776907157476,37.89,78192.07,28.7,-0.83569,0.0003,5.34672]
[1776907158486,37.91,78193.06,28.7,-0.83529,0.0003,5.3552]
[1776907159493,37.91,78189.94,28.7,-0.83622,0.0003,5.33528]
[1776907161507,37.94,78187.79,28.7,-0.83666,0.0003,5.32592]
[1776907163520,37.98,78186.89,28.7,-0.83671,0.0003,5.32477]
[1776907166542,38.03,78185.93,28.7,-0.83668,0.0003,5.32548]
[1776907168556,38.03,78183.55,28.7,-0.83738,0.0003,5.31042]
[1776907171577,38.03,78184.2,28.7,-0.83748,0.0003,5.30161]
[1776907172584,38.03,78185.13,28.7,-0.8372,0.0003,5.30763]
[1776907176614,38.03,78186.61,28.7,-0.83674,0.0003,5.3175]
[1776907177621,38.05,78190.77,28.7,-0.83538,0.0003,5.3465]
[1776907178627,38.05,78191.74,28.7,-0.83508,0.0003,5.35292]
[1776907182656,38.08,78190.82,28.7,-0.83514,0.0003,5.35144]
[1776907183662,38.09,78191.71,28.7,-0.83486,0.0003,5.35751]
[1776907188698,38.1,78191.97,28.7,-0.8347,0.0003,5.36078]
[1776907189705,38.1,78187.8,28.7,-0.83595,0.0003,5.33421]
[1776907190712,38.1,78186.43,28.7,-0.83637,0.0003,5.32541]
[1776907191719,38.1,78183.7,28.7,-0.83718,0.0003,5.30793]
[1776907192726,38.1,78182.71,28.7,-0.83748,0.0003,5.30161]
[1776907194740,38.1,78181.68,28.7,-0.83778,0.0003,5.29514]
[1776907198768,38.1,78182.5,28.7,-0.83752,0.0003,5.30071]
[1776907201031,38.1,78181.98,28.7,-0.83767,0.0003,5.29745]
[1776907201040,38.11,78181.33,28.7,-0.83786,0.0003,5.29344]
[1776907201791,38.11,78162.97,28.7,-0.84328,0.00029,5.17563]
[1776907202107,38.11,78162.97,28.7,-0.84328,0.00029,5.17563]
[1776907202343,38.11,78162.97,28.7,-0.84328,0.00029,5.17563]
[1776907202798,38.11,78149.13,28.7,-0.84729,0.00029,5.08695]
[1776907203649,38.11,78149.13,28.7,-0.84729,0.00029,5.08695]
[1776907203805,38.11,78148.03,28.7,-0.84759,0.00029,5.08014]
[1776907204812,38.11,78147.13,28.7,-0.84783,0.00029,5.0747]
[1776907206950,38.12,78143.02,28.7,-0.84897,0.00029,5.04921]
[1776907207833,38.12,78146.51,28.7,-0.84797,0.00029,5.07157]
[1776907208839,38.12,78149.8,28.7,-0.84702,0.00029,5.09285]
[1776907211796,38.12,78149.2,28.7,-0.84716,0.00029,5.08966]
[1776907212359,38.12,78149.37,28.7,-0.8471,0.00029,5.09106]
[1776907212627,38.12,78149.37,28.7,-0.8471,0.00029,5.09106]
[1776907212868,38.13,78143.82,28.7,-0.84868,0.00029,5.05582]
[1776907213141,38.13,78143.82,28.7,-0.84868,0.00029,5.05582]
[1776907213543,38.13,78143.82,28.7,-0.84868,0.00029,5.05582]
[1776907213557,38.13,78143.82,28.7,-0.84868,0.00029,5.05582]
[1776907213701,38.13,78143.82,28.7,-0.84868,0.00029,5.05582]
[1776907213875,38.13,78145.16,28.7,-0.84828,0.00029,5.06472]
[1776907214882,38.13,78142.03,28.7,-0.84915,0.00028,5.04504]
[1776907215889,38.13,78139.38,28.7,-0.84989,0.00028,5.02842]
[1776907216896,38.14,78138.55,28.7,-0.85011,0.00028,5.02348]
[1776907219032,38.15,78146.41,28.7,-0.84782,0.00029,5.07502]
[1776907220925,38.15,78145.58,28.7,-0.84802,0.00029,5.07037]
[1776907221930,38.15,78146.98,28.7,-0.84761,0.00029,5.07967]
[1776907223077,38.15,78146.98,28.7,-0.84761,0.00029,5.07967]
[1776907223945,38.16,78143.18,28.7,-0.84867,0.00029,5.05599]
[1776907224952,38.16,78139.73,28.7,-0.84963,0.00028,5.03428]
[1776907225959,38.16,78137.94,28.7,-0.85012,0.00028,5.02321]
[1776907226966,38.16,78136.63,28.7,-0.85047,0.00028,5.01524]
[1776907228645,38.17,78136.7,28.7,-0.85044,0.00028,5.0161]
[1776907228980,38.17,78141.5,28.7,-0.84907,0.00028,5.04698]
[1776907229987,38.17,78142.81,28.7,-0.84868,0.00029,5.05573]
[1776907230384,38.17,78142.81,28.7,-0.84868,0.00029,5.05573]
[1776907234015,38.18,78143.36,28.7,-0.84876,0.00029,5.04757]
[1776907239106,38.19,78143.38,28.7,-0.84872,0.00029,5.0484]
[1776907244086,38.21,78152.65,28.7,-0.84594,0.00029,5.1105]
[1776907245093,38.21,78158.11,28.7,-0.84434,0.00029,5.14569]
[1776907246099,38.21,78163.87,28.7,-0.84266,0.00029,5.18277]
[1776907246771,38.21,78163.87,28.7,-0.84266,0.00029,5.18277]
[1776907247107,38.21,78169.07,28.7,-0.84112,0.00029,5.21621]
[1776907248117,38.21,78170.92,28.7,-0.84057,0.00029,5.22817]
[1776907249124,38.21,78179.16,28.7,-0.83812,0.0003,5.281]
[1776907250811,38.21,78179.16,28.7,-0.83812,0.0003,5.281]
[1776907250895,38.24,78186.62,28.7,-0.83569,0.0003,5.33296]
[1776907251900,38.25,78189.75,28.7,-0.83473,0.0003,5.35331]
[1776907252145,38.25,78191.7,28.7,-0.83413,0.0003,5.3661]
[1776907253152,38.25,78192.12,28.7,-0.83399,0.0003,5.36909]
[1776907255166,38.26,78189.64,28.7,-0.83471,0.0003,5.35385]
[1776907257180,38.26,78185.08,28.7,-0.83605,0.0003,5.32537]
[1776907258186,38.26,78184.11,28.7,-0.83632,0.0003,5.31953]
[1776907259194,38.27,78183.9,28.7,-0.83637,0.0003,5.31856]
[1776907260201,38.27,78182.61,28.7,-0.83673,0.0003,5.3107]
[1776907261208,38.27,78180.94,28.7,-0.83722,0.0003,5.30026]
[1776907262215,38.29,78180.19,28.7,-0.83733,0.0003,5.29794]
[1776907263225,38.29,78178.76,28.7,-0.83774,0.0003,5.28906]
[1776907267251,38.32,78179.35,28.7,-0.83741,0.0003,5.29629]
[1776907268258,38.35,78185.97,28.7,-0.83524,0.0003,5.34249]
[1776907269265,38.35,78190.42,28.7,-0.83388,0.0003,5.37119]
[1776907270149,38.35,78190.42,28.7,-0.83388,0.0003,5.37119]
[1776907270272,38.35,78191.21,28.7,-0.83363,0.0003,5.37652]
[1776907271279,38.35,78192.22,28.7,-0.83331,0.0003,5.38324]
[1776907272286,38.36,78193.45,28.7,-0.83292,0.0003,5.39136]
[1776907275307,38.36,78192.53,28.7,-0.83316,0.0003,5.38631]
[1776907278328,38.37,78193.3,28.7,-0.83289,0.0003,5.39204]
[1776907279335,38.37,78193.67,28.7,-0.83277,0.0003,5.39466]
[1776907280342,38.37,78194.61,28.7,-0.83247,0.0003,5.40091]
[1776907282356,38.38,78195.16,28.7,-0.83228,0.0003,5.40492]
[1776907284370,38.38,78195.55,28.7,-0.83213,0.0003,5.40791]
[1776907288141,38.38,78195.55,28.7,-0.83211,0.0003,5.4084]
[1776907287413,38.38,78199.24,28.7,-0.83098,0.0003,5.43212]
[1776907288706,38.38,78199.24,28.7,-0.83098,0.0003,5.43212]
[1776907288802,38.39,78202.33,28.7,-0.83002,0.00031,5.45199]
[1776907290412,38.39,78199.39,28.7,-0.8309,0.0003,5.43366]
[1776907293433,38.39,78202.76,28.7,-0.83015,0.00031,5.44262]
[1776907295320,38.4,78203.64,28.7,-0.82987,0.00031,5.4484]
[1776907296454,38.4,78207.48,28.7,-0.82867,0.00031,5.47317]
[1776907297460,38.4,78212.02,28.7,-0.82726,0.00031,5.50217]
[1776907298389,38.4,78212.02,28.7,-0.82726,0.00031,5.50217]
[1776907298824,38.4,78213.32,28.7,-0.82685,0.00031,5.51054]
[1776907299667,38.4,78221.91,28.7,-0.82418,0.00031,5.56515]
[1776907300482,38.4,78224.54,28.7,-0.82334,0.00031,5.58214]
[1776907301849,38.4,78224.22,28.7,-0.82343,0.00031,5.58021]
[1776907302496,38.41,78224.03,28.7,-0.82349,0.00031,5.57912]
[1776907304510,38.41,78217.73,28.7,-0.82544,0.00031,5.53942]
[1776907305516,38.41,78214.65,28.7,-0.8264,0.00031,5.51994]
[1776907307531,38.41,78213.58,28.7,-0.82672,0.00031,5.51333]
[1776907308991,38.41,78213.58,28.7,-0.82672,0.00031,5.51333]
[1776907309544,38.41,78211.28,28.7,-0.82742,0.00031,5.49893]
[1776907315648,38.41,78210.75,28.7,-0.82757,0.00031,5.49593]
[1776907315750,38.42,78212.68,28.7,-0.82695,0.00031,5.50855]
[1776907316594,38.42,78206.59,28.7,-0.82882,0.00031,5.46998]
[1776907317601,38.42,78205.45,28.7,-0.82917,0.00031,5.4629]
[1776907318768,38.42,78205.45,28.7,-0.82917,0.00031,5.4629]
[1776907318870,38.42,78204.41,28.7,-0.82948,0.00031,5.45646]
[1776907319615,38.42,78200.98,28.7,-0.83052,0.00031,5.43484]
[1776907320622,38.42,78197.17,28.7,-0.83167,0.0003,5.41083]
[1776907321629,38.42,78190.47,28.7,-0.83369,0.0003,5.36846]
[1776907322636,38.43,78187.73,28.7,-0.8345,0.0003,5.35133]
[1776907325657,38.43,78189.75,28.7,-0.83385,0.0003,5.36511]
[1776907327145,38.43,78189.75,28.7,-0.83385,0.0003,5.36511]
[1776907326664,38.44,78188.58,28.7,-0.83419,0.0003,5.35797]
[1776907327671,38.44,78179.41,28.7,-0.83693,0.0003,5.29976]
[1776907328311,38.44,78179.41,28.7,-0.83693,0.0003,5.29976]
[1776907328684,38.44,78177.84,28.7,-0.83739,0.0003,5.2898]
[1776907330123,38.44,78174.73,28.7,-0.83831,0.0003,5.27011]
[1776907330698,38.44,78168.82,28.7,-0.84006,0.00029,5.23251]
[1776907331704,38.44,78160.75,28.7,-0.84241,0.00029,5.18129]
[1776907334274,38.44,78160.29,28.7,-0.84253,0.00029,5.17873]
[1776907334727,38.44,78158.45,28.7,-0.84306,0.00029,5.16721]
[1776907335736,38.44,78157.59,28.7,-0.8433,0.00029,5.16195]
[1776907336741,38.45,78154.77,28.7,-0.84411,0.00029,5.14422]
[1776907338755,38.45,78155.94,28.7,-0.84375,0.00029,5.15206]
[1776907342785,38.45,78158.08,28.7,-0.84309,0.00029,5.16643]
[1776907344799,38.46,78155.94,28.7,-0.8437,0.00029,5.15316]
[1776907345810,38.46,78147.54,28.7,-0.84611,0.00029,5.09996]
[1776907346848,38.46,78148.63,28.7,-0.84579,0.00029,5.10714]
[1776907347855,38.46,78150.92,28.7,-0.84512,0.00029,5.12194]
[1776907352890,38.47,78145.04,28.7,-0.84706,0.00029,5.07259]
[1776907353896,38.47,78144.25,28.7,-0.84727,0.00029,5.06781]
[1776907355997,38.47,78143.71,28.7,-0.84741,0.00029,5.06467]
[1776907356614,38.48,78143.75,28.7,-0.84738,0.00029,5.06552]
[1776907357320,38.48,78132.09,28.7,-0.85068,0.00028,4.99152]
[1776907357925,38.48,78133.54,28.7,-0.85026,0.00028,5.00102]
[1776907358931,38.48,78133.5,28.7,-0.85025,0.00028,5.00116]
[1776907362907,38.49,78134.22,28.7,-0.85,0.00028,5.00689]
[1776907367995,38.5,78133.64,28.7,-0.85013,0.00028,5.00397]
[1776907369002,38.5,78132.67,28.7,-0.8504,0.00028,4.99777]
[1776907371444,38.5,78132.68,28.7,-0.8504,0.00028,4.99773]
[1776907374037,38.5,78133.58,28.7,-0.85014,0.00028,5.00375]
[1776907379173,38.5,78133.67,28.7,-0.85012,0.00028,5.00405]
[1776907382095,38.49,78130.32,28.7,-0.85107,0.00028,4.98259]
[1776907384400,38.49,78130.47,28.7,-0.85103,0.00028,4.98348]
[1776907385116,38.49,78132.98,28.7,-0.85033,0.00028,4.99937]
[1776907386123,38.49,78136.81,28.7,-0.84924,0.00028,5.02382]
[1776907387129,38.5,78143.83,28.7,-0.84723,0.00029,5.06871]
[1776907388136,38.5,78142.09,28.7,-0.84771,0.00028,5.05796]
[1776907389143,38.5,78138.98,28.7,-0.84858,0.00028,5.03853]
[1776907392165,38.51,78137.79,28.7,-0.84888,0.00028,5.03197]
[1776907394178,38.51,78138.88,28.7,-0.84854,0.00028,5.03956]
[1776907395185,38.52,78140.12,28.7,-0.84817,0.00028,5.04775]
[1776907396193,38.52,78140.8,28.7,-0.84796,0.00028,5.05238]
[1776907397199,38.52,78141.71,28.7,-0.84769,0.00028,5.05846]
[1776907398207,38.52,78140.95,28.7,-0.84789,0.00028,5.05394]
[1776907399214,38.52,78139.2,28.7,-0.84838,0.00028,5.04315]
[1776907400221,38.53,78136.2,28.7,-0.84922,0.00028,5.02426]
[1776907403242,38.53,78137.43,28.7,-0.84885,0.00028,5.03255]
[1776907407270,38.53,78135.54,28.7,-0.84935,0.00028,5.02133]
[1776907408277,38.54,78134.56,28.7,-0.84961,0.00028,5.01547]
[1776907409284,38.54,78132.71,28.7,-0.85012,0.00028,5.00411]
[1776907413486,38.55,78131.78,28.7,-0.85063,0.00028,4.98639]
[1776907413503,38.55,78131.78,28.7,-0.85063,0.00028,4.98639]
[1776907414320,38.55,78128.63,28.7,-0.8515,0.00028,4.96663]
[1776907415328,38.55,78127.47,28.7,-0.85182,0.00028,4.95951]
[1776907417342,38.55,78128.36,28.7,-0.85155,0.00028,4.96558]
[1776907422377,38.56,78127.6,28.7,-0.85171,0.00028,4.96186]
[1776907423384,38.56,78128.54,28.7,-0.85144,0.00028,4.96803]
[1776907428418,38.57,78128.32,28.7,-0.85149,0.00028,4.967]
[1776907429425,38.57,78126.58,28.7,-0.85196,0.00028,4.95619]
[1776907434461,38.58,78125.01,28.7,-0.85235,0.00028,4.94731]
[1776907438489,38.58,78125.9,28.7,-0.85207,0.00028,4.95383]
[1776907441510,38.59,78126.79,28.7,-0.85179,0.00028,4.96009]
[1776907445982,38.59,78127.06,28.7,-0.85169,0.00028,4.96239]
[1776907446545,38.59,78132.12,28.7,-0.85025,0.00028,4.99479]
[1776907447552,38.59,78134.48,28.7,-0.84958,0.00028,5.00987]
[1776907449485,38.59,78133.95,28.7,-0.84972,0.00028,5.00665]
[1776907449565,38.6,78129.07,28.7,-0.85109,0.00028,4.97592]
[1776907450573,38.6,78125.87,28.7,-0.85198,0.00028,4.95587]
[1776907451580,38.6,78123.89,28.7,-0.85252,0.00028,4.94356]
[1776907456615,38.61,78124.31,28.7,-0.85235,0.00028,4.94733]
[1776907457622,38.61,78123.07,28.7,-0.85269,0.00028,4.93971]
[1776907459000,38.61,78115.65,28.7,-0.85473,0.00028,4.8931]
[1776907459636,38.61,78116.62,28.7,-0.85445,0.00028,4.89951]
[1776907462657,38.62,78115.73,28.7,-0.85466,0.00028,4.89475]
[1776907464671,38.62,78113.63,28.7,-0.85523,0.00027,4.88166]
[1776907468183,38.62,78112.71,28.7,-0.85547,0.00027,4.87616]
[1776907468699,38.62,78117.44,28.7,-0.85416,0.00028,4.9061]
[1776907470118,38.62,78119.34,28.7,-0.85363,0.00028,4.91837]
[1776907470713,38.63,78113.35,28.7,-0.85527,0.00027,4.88084]
[1776907471720,38.63,78111.96,28.7,-0.85595,0.00027,4.85902]
[1776907474741,38.63,78109.35,28.7,-0.85665,0.00027,4.84296]
[1776907475748,38.63,78110.12,28.7,-0.85643,0.00027,4.84795]
[1776907476755,38.63,78108.77,28.7,-0.8568,0.00027,4.83959]
[1776907477762,38.63,78107.84,28.7,-0.85704,0.00027,4.83389]
[1776907478769,38.63,78108.73,28.7,-0.85679,0.00027,4.83965]
[1776907479776,38.63,78104.37,28.7,-0.85797,0.00027,4.81235]
[1776907480862,38.63,78104.37,28.7,-0.85797,0.00027,4.81235]
[1776907482117,38.64,78103.63,28.7,-0.85817,0.00027,4.80789]
[1776907483566,38.64,78102.74,28.7,-0.85839,0.00027,4.80268]
[1776907483954,38.64,78102.74,28.7,-0.85839,0.00027,4.80268]
[1776907484288,38.64,78096.62,28.7,-0.86002,0.00027,4.76466]
[1776907484812,38.64,78094.71,28.7,-0.86054,0.00027,4.75266]
[1776907486826,38.64,78093.61,28.7,-0.86081,0.00027,4.7463]
[1776907487612,38.64,78093.61,28.7,-0.86081,0.00027,4.7463]
[1776907488391,38.65,78096.27,28.7,-0.86007,0.00027,4.76355]
[1776907488599,38.65,78096.27,28.7,-0.86007,0.00027,4.76355]
[1776907488843,38.65,78099.0,28.7,-0.85934,0.00027,4.78071]
[1776907489849,38.65,78098.2,28.7,-0.85954,0.00027,4.77591]
[1776907494885,38.66,78100.28,28.7,-0.85893,0.00027,4.79017]
[1776907496212,38.66,78100.28,28.7,-0.85893,0.00027,4.79017]
[1776907497906,38.66,78099.4,28.7,-0.85914,0.00027,4.78528]
[1776907501938,38.67,78100.19,28.7,-0.85889,0.00027,4.79113]
[1776907502945,38.67,78099.14,28.7,-0.85916,0.00027,4.78475]
[1776907504959,38.67,78099.9,28.7,-0.85894,0.00027,4.78996]
[1776907505965,38.67,78100.89,28.7,-0.85866,0.00027,4.79639]
[1776907508995,38.68,78106.65,28.7,-0.85707,0.00027,4.83321]
[1776907509998,38.68,78109.19,28.7,-0.85636,0.00027,4.84956]
[1776907512012,38.69,78107.76,28.7,-0.85672,0.00027,4.84125]
[1776907513020,38.69,78112.31,28.7,-0.85546,0.00027,4.87023]
[1776907514027,38.69,78121.46,28.7,-0.85292,0.00028,4.92817]
[1776907515034,38.69,78125.68,28.7,-0.85173,0.00028,4.955]
[1776907515928,38.69,78125.68,28.7,-0.85173,0.00028,4.955]
[1776907516144,38.69,78128.84,28.7,-0.85084,0.00028,4.97512]
[1776907522084,38.7,78129.05,28.7,-0.85074,0.00028,4.9774]
[1776907523091,38.7,78127.18,28.7,-0.85126,0.00028,4.96576]
[1776907524098,38.7,78126.32,28.7,-0.85149,0.00028,4.9605]
[1776907525105,38.7,78127.15,28.7,-0.85125,0.00028,4.96591]
[1776907530140,38.71,78125.11,28.7,-0.85178,0.00028,4.95392]
[1776907531147,38.71,78125.94,28.7,-0.85185,0.00028,4.94614]
[1776907532154,38.71,78127.53,28.7,-0.8514,0.00028,4.95634]
[1776907535176,38.71,78128.91,28.7,-0.851,0.00028,4.96525]
[1776907540211,38.72,78129.46,28.7,-0.85081,0.00028,4.96956]
[1776907545246,38.73,78128.05,28.7,-0.85117,0.00028,4.96149]
[1776907546254,38.73,78129.43,28.7,-0.85077,0.00028,4.97034]
[1776907548267,38.73,78132.94,28.7,-0.84977,0.00028,4.9928]
[1776907550281,38.73,78128.58,28.7,-0.85098,0.00028,4.96583]
[1776907551288,38.73,78126.31,28.7,-0.8516,0.00028,4.95166]
[1776907552295,38.74,78127.41,28.7,-0.85128,0.00028,4.95893]
[1776907554309,38.74,78126.1,28.7,-0.85164,0.00028,4.95086]
[1776907556323,38.74,78123.87,28.7,-0.85224,0.00028,4.93736]
[1776907557330,38.74,78122.99,28.7,-0.85248,0.00028,4.93182]
[1776907558337,38.74,78121.8,28.7,-0.85281,0.00028,4.92433]
[1776907560351,38.74,78120.26,28.7,-0.85324,0.00028,4.91467]
[1776907563371,38.74,78125.12,28.7,-0.85188,0.00028,4.94535]
[1776907563693,38.74,78125.12,28.7,-0.85188,0.00028,4.94535]
[1776907564379,38.74,78128.81,28.7,-0.85085,0.00028,4.96857]
[1776907565386,38.74,78129.66,28.7,-0.85062,0.00028,4.97388]
[1776907566393,38.74,78122.9,28.7,-0.85251,0.00028,4.93126]
[1776907567400,38.74,78121.75,28.7,-0.85283,0.00028,4.92402]
[1776907568407,38.74,78126.08,28.7,-0.85162,0.00028,4.9513]
[1776907568802,38.74,78126.08,28.7,-0.85162,0.00028,4.9513]
[1776907569414,38.74,78131.26,28.7,-0.85016,0.00028,4.98411]
[1776907570423,38.74,78132.38,28.7,-0.84984,0.00028,4.99131]
[1776907575300,38.75,78132.37,28.7,-0.84982,0.00028,4.99177]
[1776907575461,38.75,78138.56,28.7,-0.84806,0.00028,5.03091]
[1776907575719,38.75,78138.56,28.7,-0.84806,0.00028,5.03091]
[1776907576464,38.75,78152.16,28.7,-0.84416,0.00029,5.11698]
[1776907577471,38.75,78158.49,28.7,-0.84232,0.00029,5.1571]
[1776907578478,38.75,78161.84,28.7,-0.84134,0.00029,5.17836]
[1776907578712,38.75,78161.84,28.7,-0.84134,0.00029,5.17836]
[1776907579485,38.75,78164.88,28.7,-0.84044,0.00029,5.19764]
[1776907584519,38.76,78168.34,28.7,-0.83941,0.00029,5.21983]
[1776907585527,38.76,78171.38,28.7,-0.83851,0.0003,5.23905]
[1776907586307,38.76,78171.38,28.7,-0.83851,0.0003,5.23905]
[1776907586534,38.76,78174.03,28.7,-0.83773,0.0003,5.25579]
[1776907587541,38.76,78184.3,28.7,-0.83466,0.0003,5.32075]
[1776907588548,38.76,78187.88,28.7,-0.83358,0.0003,5.34342]
[1776907589555,38.76,78188.42,28.7,-0.83342,0.0003,5.34688]
[1776907590563,38.76,78184.15,28.7,-0.8347,0.0003,5.32002]
[1776907591570,38.76,78188.24,28.7,-0.83378,0.0003,5.33268]
[1776907593479,38.76,78188.24,28.7,-0.83378,0.0003,5.33268]
[1776907593532,38.76,78186.75,28.7,-0.83422,0.0003,5.32344]
[1776907593584,38.76,78194.04,28.7,-0.83202,0.0003,5.3694]
[1776907594771,38.76,78194.04,28.7,-0.83202,0.0003,5.3694]
[1776907594796,38.76,78204.22,28.7,-0.82891,0.00031,5.43355]
[1776907595598,38.76,78209.2,28.7,-0.82738,0.00031,5.46503]
[1776907597612,38.76,78206.1,28.7,-0.82832,0.00031,5.44571]
[1776907598618,38.76,78204.23,28.7,-0.8289,0.00031,5.43387]
[1776907599845,38.76,78204.23,28.7,-0.8289,0.00031,5.43387]
[1776907602031,38.76,78203.31,28.7,-0.82918,0.00031,5.42816]
[1776907602071,38.76,78203.31,28.7,-0.82918,0.00031,5.42816]
[1776907602487,38.77,78205.46,28.7,-0.82851,0.00031,5.44177]
[1776907603147,38.77,78205.46,28.7,-0.82851,0.00031,5.44177]
[1776907603248,38.77,78226.33,28.7,-0.82203,0.00031,5.57295]
[1776907603654,38.77,78231.13,28.7,-0.82051,0.00032,5.60319]
[1776907604661,38.77,78232.31,28.7,-0.82013,0.00032,5.61067]
[1776907606129,38.77,78232.31,28.7,-0.82013,0.00032,5.61067]
[1776907606192,38.77,78232.82,28.7,-0.81997,0.00032,5.61395]
[1776907606675,38.77,78230.75,28.7,-0.82062,0.00032,5.60105]
[1776907608592,38.77,78228.97,28.7,-0.82119,0.00032,5.5898]
[1776907608902,38.77,78222.2,28.7,-0.82332,0.00031,5.54711]
[1776907609696,38.76,78219.98,28.7,-0.82402,0.00031,5.53301]
[1776907610703,38.76,78220.08,28.7,-0.824,0.00031,5.5335]
[1776907611710,38.76,78219.97,28.7,-0.82404,0.00031,5.53266]
[1776907612638,38.76,78219.97,28.7,-0.82404,0.00031,5.53266]
[1776907612717,38.76,78217.18,28.7,-0.82492,0.00031,5.51499]
[1776907614392,38.76,78213.82,28.7,-0.82597,0.00031,5.49363]
[1776907616745,38.76,78212.45,28.7,-0.8264,0.00031,5.48496]
[1776907618759,38.76,78211.38,28.7,-0.82672,0.00031,5.47838]
[1776907620773,38.76,78212.79,28.7,-0.82628,0.00031,5.48743]
[1776907621780,38.76,78214.73,28.7,-0.82567,0.00031,5.4997]
[1776907622787,38.76,78220.16,28.7,-0.82398,0.00031,5.53389]
[1776907623794,38.76,78226.76,28.7,-0.82191,0.00031,5.57535]
[1776907624801,38.76,78228.3,28.7,-0.82143,0.00031,5.58498]
[1776907625808,38.76,78222.6,28.7,-0.82322,0.00031,5.54916]
[1776907626815,38.76,78221.67,28.7,-0.82351,0.00031,5.54332]
[1776907627823,38.76,78222.19,28.7,-0.82335,0.00031,5.54659]
[1776907628829,38.76,78223.88,28.7,-0.82282,0.00031,5.55721]
[1776907629837,38.76,78224.3,28.7,-0.82269,0.00031,5.55983]
[1776907630844,38.76,78223.96,28.7,-0.82279,0.00031,5.55769]
[1776907632858,38.76,78224.36,28.7,-0.82267,0.00031,5.56018]
[1776907634872,38.76,78223.97,28.7,-0.82279,0.00031,5.5577]
[1776907635879,38.76,78220.24,28.7,-0.82396,0.00031,5.53426]
[1776907636886,38.76,78218.3,28.7,-0.82456,0.00031,5.52209]
[1776907637893,38.76,78218.91,28.7,-0.82437,0.00031,5.52596]
[1776907638900,38.76,78226.97,28.7,-0.82185,0.00031,5.57661]
[1776907640457,38.76,78226.97,28.7,-0.82185,0.00031,5.57661]
[1776907640470,38.76,78226.97,28.7,-0.82185,0.00031,5.57661]
[1776907640538,38.76,78229.07,28.7,-0.82119,0.00032,5.5897]
[1776907641073,38.76,78229.07,28.7,-0.82119,0.00032,5.5897]
[1776907641175,38.76,78238.32,28.7,-0.81826,0.00032,5.64767]
[1776907641919,38.76,78238.32,28.7,-0.81826,0.00032,5.64767]
[1776907641949,38.76,78238.32,28.7,-0.81826,0.00032,5.64767]
[1776907642000,38.76,78248.62,28.7,-0.81497,0.00032,5.71197]
[1776907642928,38.76,78256.75,28.7,-0.81234,0.00032,5.76266]
[1776907643935,38.76,78258.17,28.7,-0.81189,0.00033,5.77142]
[1776907644941,38.76,78261.12,28.7,-0.81093,0.00033,5.78968]
[1776907646454,38.76,78261.12,28.7,-0.81093,0.00033,5.78968]
[1776907646521,38.76,78262.19,28.7,-0.8106,0.00033,5.79607]
[1776907647554,38.76,78262.19,28.7,-0.8106,0.00033,5.79607]
[1776907647607,38.76,78265.01,28.7,-0.80968,0.00033,5.81346]
[1776907647963,38.76,78263.56,28.7,-0.81016,0.00033,5.80444]
[1776907649090,38.76,78263.56,28.7,-0.81016,0.00033,5.80444]
[1776907649205,38.76,78263.56,28.7,-0.81016,0.00033,5.80444]
[1776907649285,38.75,78256.75,28.7,-0.81238,0.00032,5.76188]
[1776907649977,38.75,78255.86,28.7,-0.81268,0.00032,5.75623]
[1776907652168,38.75,78256.42,28.7,-0.8125,0.00032,5.75963]
[1776907652223,38.75,78258.36,28.7,-0.81218,0.00033,5.75846]
[1776907652998,38.75,78257.55,28.7,-0.81245,0.00033,5.75331]
[1776907654005,38.75,78258.45,28.7,-0.81217,0.00033,5.75883]
[1776907655012,38.75,78258.28,28.7,-0.81223,0.00033,5.75767]
[1776907656019,38.75,78258.68,28.7,-0.8121,0.00033,5.76007]
[1776907657026,38.75,78258.11,28.7,-0.81229,0.00033,5.75642]
[1776907658033,38.75,78259.43,28.7,-0.81187,0.00033,5.76456]
[1776907659040,38.75,78259.13,28.7,-0.81197,0.00033,5.76258]
[1776907661054,38.74,78259.49,28.7,-0.81186,0.00033,5.76463]
[1776907663068,38.74,78260.06,28.7,-0.81169,0.00033,5.76798]
[1776907664075,38.74,78261.08,28.7,-0.81136,0.00033,5.77423]
[1776907665297,38.74,78261.08,28.7,-0.81136,0.00033,5.77423]
[1776907665382,38.74,78260.23,28.7,-0.81164,0.00033,5.76882]
[1776907666089,38.74,78262.41,28.7,-0.81094,0.00033,5.7823]
[1776907667097,38.74,78263.09,28.7,-0.81072,0.00033,5.78641]
[1776907668103,38.74,78265.9,28.7,-0.80981,0.00033,5.80378]
[1776907670117,38.74,78266.25,28.7,-0.80971,0.00033,5.80566]
[1776907672131,38.73,78268.5,28.7,-0.80899,0.00033,5.81936]
[1776907673137,38.73,78269.51,28.7,-0.80866,0.00033,5.82548]
[1776907674145,38.73,78272.82,28.7,-0.80758,0.00033,5.84587]
[1776907674973,38.73,78272.82,28.7,-0.80758,0.00033,5.84587]
[1776907675152,38.73,78282.01,28.7,-0.80454,0.00033,5.90267]
[1776907675877,38.73,78282.01,28.7,-0.80454,0.00033,5.90267]
[1776907676060,38.73,78282.01,28.7,-0.80454,0.00033,5.90267]
[1776907676505,38.73,78292.33,28.7,-0.80109,0.00034,5.96632]
[1776907677171,38.73,78298.0,28.7,-0.79917,0.00034,6.00126]
[1776907678178,38.73,78295.96,28.7,-0.79987,0.00034,5.98862]
[1776907679185,38.73,78296.51,28.7,-0.79968,0.00034,5.99195]
[1776907680438,38.72,78298.34,28.7,-0.79907,0.00034,6.00308]
[1776907681199,38.72,78297.01,28.7,-0.79952,0.00034,5.9949]
[1776907682206,38.72,78296.76,28.7,-0.79961,0.00034,5.99329]
[1776907683213,38.72,78295.57,28.7,-0.80002,0.00034,5.9859]
[1776907684220,38.72,78297.09,28.7,-0.79951,0.00034,5.99521]
[1776907685227,38.72,78297.43,28.7,-0.79939,0.00034,5.99724]
[1776907686020,38.72,78297.43,28.7,-0.79939,0.00034,5.99724]
[1776907686234,38.72,78286.28,28.7,-0.80315,0.00033,5.92837]
[1776907687241,38.72,78277.68,28.7,-0.80602,0.00033,5.87513]
[1776907688248,38.72,78276.63,28.7,-0.80637,0.00033,5.86854]
[1776907693283,38.72,78274.49,28.7,-0.80711,0.00033,5.85465]
[1776907695297,38.72,78272.66,28.7,-0.80772,0.00033,5.8432]
[1776907696304,38.71,78270.26,28.7,-0.80853,0.00033,5.82808]
[1776907697311,38.71,78271.27,28.7,-0.8082,0.00033,5.83418]
[1776907700331,38.71,78270.21,28.7,-0.80857,0.00033,5.82718]
[1776907701339,38.71,78267.67,28.7,-0.80942,0.00033,5.81124]
[1776907702345,38.71,78265.85,28.7,-0.81002,0.00033,5.79973]
[1776907704360,38.7,78263.97,28.7,-0.81066,0.00033,5.78774]
[1776907706374,38.7,78261.67,28.7,-0.81142,0.00033,5.77315]
[1776907708687,38.7,78261.91,28.7,-0.81135,0.00033,5.77453]
[1776907708388,38.7,78263.46,28.7,-0.81085,0.00033,5.7841]
[1776907709395,38.7,78259.44,28.7,-0.81216,0.00033,5.75892]
[1776907710402,38.7,78256.39,28.7,-0.81316,0.00032,5.73976]
[1776907713423,38.7,78257.81,28.7,-0.81302,0.00033,5.73525]
[1776907713838,38.7,78257.81,28.7,-0.81302,0.00033,5.73525]
[1776907713859,38.7,78257.81,28.7,-0.81302,0.00033,5.73525]
[1776907714385,38.7,78257.81,28.7,-0.81302,0.00033,5.73525]
[1776907714430,38.7,78244.5,28.7,-0.81732,0.00032,5.65192]
[1776907715002,38.7,78244.5,28.7,-0.81732,0.00032,5.65192]
[1776907715436,38.7,78239.8,28.7,-0.81883,0.00032,5.62239]
[1776907716444,38.7,78238.95,28.7,-0.8191,0.00032,5.6171]
[1776907717516,38.7,78238.95,28.7,-0.8191,0.00032,5.6171]
[1776907717617,38.7,78245.71,28.7,-0.81692,0.00032,5.65967]
[1776907717907,38.7,78245.71,28.7,-0.81692,0.00032,5.65967]
[1776907719466,38.7,78244.26,28.7,-0.81739,0.00032,5.65062]
[1776907724500,38.7,78243.82,28.7,-0.81751,0.00032,5.64814]
[1776907725508,38.7,78242.86,28.7,-0.81782,0.00032,5.64217]
[1776907726515,38.7,78227.65,28.7,-0.82265,0.00031,5.54667]
[1776907727522,38.7,78225.14,28.7,-0.82344,0.00031,5.53082]
[1776907728529,38.7,78221.59,28.7,-0.82455,0.00031,5.50852]
[1776907730543,38.7,78222.5,28.7,-0.82426,0.00031,5.51437]
[1776907731550,38.7,78220.13,28.7,-0.825,0.00031,5.49951]
[1776907732557,38.7,78223.69,28.7,-0.82388,0.00031,5.52199]
[1776907734571,38.7,78220.45,28.7,-0.82489,0.00031,5.50169]
[1776907735578,38.7,78218.71,28.7,-0.82543,0.00031,5.4908]
[1776907736585,38.7,78217.05,28.7,-0.82594,0.00031,5.48044]
[1776907740402,38.71,78216.67,28.7,-0.82605,0.00031,5.47834]
[1776907740613,38.71,78209.85,28.7,-0.82815,0.00031,5.43547]
[1776907741620,38.71,78208.34,28.7,-0.82861,0.00031,5.42611]
[1776907742627,38.71,78209.31,28.7,-0.82831,0.00031,5.4322]
[1776907744641,38.71,78207.61,28.7,-0.82884,0.00031,5.42142]
[1776907745707,38.71,78198.32,28.7,-0.83169,0.0003,5.36266]
[1776907746655,38.71,78195.25,28.7,-0.83263,0.0003,5.3432]
[1776907747662,38.71,78197.46,28.7,-0.83195,0.0003,5.35723]
[1776907748669,38.71,78196.49,28.7,-0.83225,0.0003,5.35117]
[1776907750683,38.71,78195.42,28.7,-0.83258,0.0003,5.34426]
[1776907751384,38.71,78195.42,28.7,-0.83258,0.0003,5.34426]
[1776907751690,38.71,78192.32,28.7,-0.83351,0.0003,5.32482]
[1776907752697,38.71,78190.32,28.7,-0.83412,0.0003,5.31214]
[1776907753704,38.71,78188.18,28.7,-0.83477,0.0003,5.2986]
[1776907754711,38.71,78189.41,28.7,-0.8344,0.0003,5.30636]
[1776907756725,38.71,78188.44,28.7,-0.83469,0.0003,5.30019]
[1776907758455,38.71,78188.44,28.7,-0.83469,0.0003,5.30019]
[1776907758739,38.71,78180.7,28.7,-0.83701,0.0003,5.25128]
[1776907759695,38.71,78180.7,28.7,-0.83701,0.0003,5.25128]
[1776907759904,38.71,78180.7,28.7,-0.83701,0.0003,5.25128]
[1776907759994,38.71,78177.2,28.7,-0.83805,0.0003,5.22918]
[1776907760754,38.71,78171.61,28.7,-0.83971,0.0003,5.19391]
[1776907762733,38.71,78174.86,28.7,-0.83874,0.0003,5.21459]
[1776907762767,38.71,78177.24,28.7,-0.83803,0.0003,5.22962]
[1776907764713,38.71,78177.24,28.7,-0.83803,0.0003,5.22962]
[1776907770757,38.71,78177.76,28.7,-0.83786,0.0003,5.23317]
[1776907774852,38.71,78179.55,28.7,-0.83764,0.0003,5.23136]
[1776907775859,38.71,78179.11,28.7,-0.83777,0.0003,5.22861]
[1776907776919,38.71,78179.11,28.7,-0.83777,0.0003,5.22861]
[1776907777229,38.71,78179.11,28.7,-0.83777,0.0003,5.22861]
[1776907777325,38.71,78179.96,28.7,-0.83751,0.0003,5.23402]
[1776907777873,38.71,78188.85,28.7,-0.83485,0.0003,5.29018]
[1776907778880,38.71,78186.45,28.7,-0.83557,0.0003,5.27498]
[1776907781901,38.71,78185.35,28.7,-0.8359,0.0003,5.26795]
[1776907782908,38.71,78185.63,28.7,-0.83582,0.0003,5.2697]
[1776907783915,38.71,78186.36,28.7,-0.8356,0.0003,5.27428]
[1776907784922,38.71,78185.55,28.7,-0.83585,0.0003,5.26914]
[1776907785929,38.71,78184.59,28.7,-0.83613,0.0003,5.26326]
[1776907786936,38.72,78183.7,28.7,-0.83631,0.0003,5.25947]
[1776907787943,38.74,78183.34,28.7,-0.83632,0.0003,5.25907]
[1776907788950,38.75,78179.33,28.7,-0.83743,0.0003,5.23563]
[1776907790359,38.75,78177.95,28.7,-0.83783,0.0003,5.22714]
[1776907790964,38.75,78173.21,28.7,-0.83924,0.0003,5.19726]
[1776907792978,38.76,78172.15,28.7,-0.83954,0.0003,5.19071]
[1776907796416,38.76,78172.25,28.7,-0.83951,0.0003,5.1915]
[1776907796633,38.76,78172.25,28.7,-0.83951,0.0003,5.1915]
[1776907796722,38.77,78173.04,28.7,-0.83922,0.0003,5.19761]
[1776907797591,38.77,78125.65,28.7,-0.85284,0.00028,4.89894]
[1776907797976,38.77,78125.65,28.7,-0.85284,0.00028,4.89894]
[1776907798023,38.8,78121.51,28.7,-0.85378,0.00028,4.87767]
[1776907799032,38.8,78120.58,28.7,-0.85402,0.00028,4.87211]
[1776907800174,38.8,78120.58,28.7,-0.85402,0.00028,4.87211]
[1776907801569,38.8,78122.46,28.7,-0.85348,0.00028,4.88448]
[1776907801794,38.8,78122.46,28.7,-0.85348,0.00028,4.88448]
[1776907802058,38.81,78110.13,28.7,-0.85687,0.00027,4.80736]
[1776907803065,38.81,78104.69,28.7,-0.85834,0.00027,4.77344]
[1776907805674,38.81,78103.96,28.7,-0.85853,0.00027,4.76908]
[1776907807108,38.81,78103.55,28.7,-0.85862,0.00027,4.76695]
[1776907807171,38.81,78102.16,28.7,-0.85899,0.00027,4.75847]
[1776907808100,38.82,78104.38,28.7,-0.85838,0.00027,4.77261]
[1776907809106,38.82,78105.76,28.7,-0.85799,0.00027,4.78147]
[1776907810391,38.82,78105.76,28.7,-0.85799,0.00027,4.78147]
[1776907810442,38.82,78107.01,28.7,-0.85764,0.00027,4.7895]
[1776907811123,38.82,78118.01,28.7,-0.85461,0.00028,4.85887]
[1776907812130,38.82,78120.24,28.7,-0.85398,0.00028,4.87316]
[1776907814108,38.83,78120.65,28.7,-0.85385,0.00028,4.87601]
[1776907814144,38.83,78121.87,28.7,-0.8535,0.00028,4.88393]
[1776907815151,38.83,78123.25,28.7,-0.8531,0.00028,4.89286]
[1776907816158,38.83,78122.4,28.7,-0.85333,0.00028,4.88776]
[1776907818172,38.83,78123.57,28.7,-0.85298,0.00028,4.89561]
[1776907819178,38.84,78124.89,28.7,-0.8526,0.00028,4.90413]
[1776907819812,38.84,78124.89,28.7,-0.8526,0.00028,4.90413]
[1776907820186,38.84,78121.38,28.7,-0.85357,0.00028,4.88233]
[1776907821485,38.84,78121.38,28.7,-0.85357,0.00028,4.88233]
[1776907821564,38.84,78117.02,28.7,-0.85477,0.00028,4.85523]
[1776907822200,38.84,78106.6,28.7,-0.85761,0.00027,4.79023]
[1776907823207,38.84,78103.54,28.7,-0.85843,0.00027,4.77146]
[1776907824214,38.85,78100.74,28.7,-0.85917,0.00027,4.75436]
[1776907825221,38.85,78102.45,28.7,-0.85868,0.00027,4.7655]
[1776907827235,38.86,78101.57,28.7,-0.85888,0.00027,4.76084]
[1776907829249,38.86,78103.67,28.7,-0.85828,0.00027,4.77484]
[1776907830656,38.87,78106.6,28.7,-0.85746,0.00027,4.79358]
[1776907831815,38.87,78106.6,28.7,-0.85746,0.00027,4.79358]
[1776907831263,38.87,78115.49,28.7,-0.85532,0.00028,4.83638]
[1776907832639,38.87,78121.32,28.7,-0.8537,0.00028,4.87322]
[1776907833277,38.87,78132.89,28.7,-0.85045,0.00028,4.94609]
[1776907834283,38.87,78140.63,28.7,-0.84824,0.00028,4.99509]
[1776907835291,38.88,78145.79,28.7,-0.84676,0.00029,5.02783]
[1776907836298,38.88,78145.45,28.7,-0.84684,0.00029,5.02596]
[1776907837305,38.88,78148.04,28.7,-0.84609,0.00029,5.04252]
[1776907837996,38.88,78148.04,28.7,-0.84609,0.00029,5.04252]
[1776907838312,38.88,78151.79,28.7,-0.845,0.00029,5.06634]
[1776907839319,38.88,78152.88,28.7,-0.84467,0.00029,5.07341]
[1776907840641,38.89,78151.47,28.7,-0.84506,0.00029,5.06497]
[1776907841333,38.89,78152.4,28.7,-0.84479,0.00029,5.07081]
[1776907842192,38.89,78152.4,28.7,-0.84479,0.00029,5.07081]
[1776907843755,38.89,78152.97,28.7,-0.84462,0.00029,5.07461]
[1776907843812,38.89,78152.97,28.7,-0.84462,0.00029,5.07461]
[1776907844356,38.89,78150.65,28.7,-0.84527,0.00029,5.06043]
[1776907846370,38.9,78152.28,28.7,-0.84478,0.00029,5.07111]
[1776907849238,38.9,78153.02,28.7,-0.84454,0.00029,5.07617]
[1776907849390,38.9,78157.62,28.7,-0.8432,0.00029,5.10528]
[1776907850398,38.9,78159.97,28.7,-0.84251,0.00029,5.12021]
[1776907851405,38.9,78161.63,28.7,-0.84202,0.00029,5.13078]
[1776907855433,38.91,78164.22,28.7,-0.84122,0.00029,5.14803]
[1776907859461,38.91,78165.21,28.7,-0.84091,0.00029,5.15465]
[1776907860284,38.91,78165.21,28.7,-0.84091,0.00029,5.15465]
[1776907860577,38.91,78165.21,28.7,-0.84091,0.00029,5.15465]
[1776907860622,38.91,78172.91,28.7,-0.83864,0.0003,5.20313]
[1776907861645,38.91,78172.91,28.7,-0.83864,0.0003,5.20313]
[1776907861735,38.91,78178.45,28.7,-0.837,0.0003,5.23799]
[1776907862711,38.91,78183.58,28.7,-0.83546,0.0003,5.27036]
[1776907864494,38.91,78183.58,28.7,-0.83546,0.0003,5.27036]
[1776907864691,38.91,78183.58,28.7,-0.83546,0.0003,5.27036]
[1776907864770,38.92,78195.83,28.7,-0.83176,0.0003,5.34738]
[1776907865504,38.91,78206.78,28.7,-0.82842,0.00031,5.416]
[1776907866511,38.92,78210.99,28.7,-0.82711,0.00031,5.4426]
[1776907867518,38.92,78212.08,28.7,-0.82677,0.00031,5.44956]
[1776907868195,38.92,78212.08,28.7,-0.82677,0.00031,5.44956]
[1776907868525,38.92,78214.12,28.7,-0.82613,0.00031,5.46243]
[1776907871769,38.93,78222.65,28.7,-0.8234,0.00031,5.51726]
[1776907872553,38.93,78222.96,28.7,-0.8233,0.00031,5.5192]
[1776907873559,38.93,78224.74,28.7,-0.82274,0.00031,5.53049]
[1776907874567,38.93,78225.06,28.7,-0.82263,0.00031,5.53266]
[1776907875764,38.93,78225.06,28.7,-0.82263,0.00031,5.53266]
[1776907875784,38.93,78224.47,28.7,-0.8228,0.00031,5.52926]
[1776907876459,38.93,78224.47,28.7,-0.8228,0.00031,5.52926]
[1776907876647,38.93,78238.44,28.7,-0.81838,0.00032,5.61647]
[1776907876936,38.93,78238.44,28.7,-0.81838,0.00032,5.61647]
[1776907877588,38.94,78242.49,28.7,-0.81708,0.00032,5.64185]
[1776907878221,38.94,78242.49,28.7,-0.81708,0.00032,5.64185]
[1776907878864,38.94,78242.49,28.7,-0.81708,0.00032,5.64185]
[1776907878595,38.94,78244.16,28.7,-0.81655,0.00032,5.65229]
[1776907879602,38.94,78243.02,28.7,-0.81691,0.00032,5.6452]
[1776907880204,38.94,78243.02,28.7,-0.81691,0.00032,5.6452]
[1776907880609,38.94,78241.79,28.7,-0.81731,0.00032,5.63753]
[1776907882197,38.94,78242.04,28.7,-0.81723,0.00032,5.63909]
[1776907883632,38.94,78237.96,28.7,-0.81853,0.00032,5.61369]
[1776907886653,38.94,78235.82,28.7,-0.8192,0.00032,5.60044]
[1776907887660,38.94,78236.84,28.7,-0.81888,0.00032,5.60685]
[1776907889674,38.94,78234.24,28.7,-0.81969,0.00032,5.59081]
[1776907890681,38.94,78231.96,28.7,-0.82041,0.00032,5.57659]
[1776907891135,38.94,78231.96,28.7,-0.82041,0.00032,5.57659]
[1776907891715,38.94,78213.59,28.7,-0.82647,0.00031,5.44854]
[1776907892090,38.94,78213.59,28.7,-0.82647,0.00031,5.44854]
[1776907892370,38.94,78213.59,28.7,-0.82647,0.00031,5.44854]
[1776907892695,38.94,78207.14,28.7,-0.82848,0.00031,5.40787]
[1776907893702,38.94,78200.46,28.7,-0.83053,0.00031,5.3659]
[1776907894442,38.94,78200.46,28.7,-0.83053,0.00031,5.3659]
[1776907894709,38.94,78199.18,28.7,-0.83092,0.0003,5.35783]
[1776907899744,38.94,78198.54,28.7,-0.83111,0.0003,5.35389]
[1776907900854,38.94,78196.84,28.7,-0.83163,0.0003,5.34325]
[1776907901286,38.94,78196.84,28.7,-0.83163,0.0003,5.34325]
[1776907903772,38.94,78194.83,28.7,-0.83223,0.0003,5.33077]
[1776907904779,38.94,78196.2,28.7,-0.83181,0.0003,5.33942]
[1776907906793,38.94,78199.14,28.7,-0.83092,0.0003,5.35795]
[1776907907800,38.94,78195.82,28.7,-0.83192,0.0003,5.33715]
[1776907908807,38.94,78197.59,28.7,-0.83138,0.0003,5.3483]
[1776907910821,38.94,78192.94,28.7,-0.83278,0.0003,5.31939]
[1776907912388,38.94,78193.3,28.7,-0.83266,0.0003,5.32191]
[1776907912834,38.95,78204.12,28.7,-0.82935,0.00031,5.39002]
[1776907913843,38.95,78208.38,28.7,-0.82803,0.00031,5.41689]
[1776907915856,38.95,78207.36,28.7,-0.82833,0.00031,5.41078]
[1776907918885,38.95,78208.85,28.7,-0.82788,0.00031,5.41997]
[1776907919892,38.95,78203.68,28.7,-0.82947,0.00031,5.38752]
[1776907920874,38.95,78203.68,28.7,-0.82947,0.00031,5.38752]
[1776907921907,38.95,78196.09,28.7,-0.83179,0.0003,5.33992]
[1776907922913,38.95,78190.64,28.7,-0.83344,0.0003,5.30578]
[1776907923920,38.95,78189.4,28.7,-0.83381,0.0003,5.29794]
[1776907926941,38.95,78190.71,28.7,-0.83343,0.0003,5.306]
[1776907929962,38.95,78193.39,28.7,-0.83263,0.0003,5.32262]
[1776907930969,38.94,78192.33,28.7,-0.83295,0.0003,5.31589]
[1776907931976,38.94,78190.97,28.7,-0.83337,0.0003,5.30728]
[1776907934997,38.94,78192.88,28.7,-0.8328,0.0003,5.31909]
[1776907938019,38.94,78202.51,28.7,-0.82987,0.00031,5.3794]
[1776907939027,38.94,78205.03,28.7,-0.8291,0.00031,5.39519]
[1776907940205,38.94,78205.03,28.7,-0.8291,0.00031,5.39519]
[1776907941041,38.94,78202.0,28.7,-0.83003,0.00031,5.37615]
[1776907943620,38.94,78202.15,28.7,-0.82998,0.00031,5.37709]
[1776907944062,38.94,78195.09,28.7,-0.83213,0.0003,5.33281]
[1776907945069,38.94,78187.36,28.7,-0.83447,0.0003,5.28436]
[1776907946076,38.94,78182.57,28.7,-0.8359,0.0003,5.25442]
[1776907947083,38.94,78180.37,28.7,-0.83655,0.0003,5.24062]
[1776907949097,38.94,78181.29,28.7,-0.83628,0.0003,5.24645]
[1776907951111,38.94,78181.71,28.7,-0.83646,0.0003,5.23581]
[1776907952119,38.94,78182.88,28.7,-0.83611,0.0003,5.24317]
[1776907953126,38.94,78181.04,28.7,-0.83666,0.0003,5.23164]
[1776907957154,38.95,78182.1,28.7,-0.83634,0.0003,5.23843]
[1776907960175,38.95,78183.41,28.7,-0.83594,0.0003,5.24672]
[1776907965210,38.95,78182.65,28.7,-0.83617,0.0003,5.24202]
[1776907966984,38.95,78182.65,28.7,-0.83617,0.0003,5.24202]
[1776907967610,38.95,78179.19,28.7,-0.8372,0.0003,5.22033]
[1776907968153,38.95,78179.19,28.7,-0.8372,0.0003,5.22033]
[1776907968231,38.95,78169.05,28.7,-0.84021,0.00029,5.1565]
[1776907969238,38.94,78167.96,28.7,-0.84054,0.00029,5.14953]
[1776907970245,38.94,78171.15,28.7,-0.83959,0.0003,5.16966]
[1776907971252,38.95,78175.34,28.7,-0.83835,0.0003,5.19604]
[1776907972259,38.95,78174.28,28.7,-0.83866,0.0003,5.18943]
[1776907973266,38.95,78173.22,28.7,-0.83897,0.0003,5.18282]
[1776907976649,38.95,78172.52,28.7,-0.83917,0.0003,5.17854]
[1776907977294,38.95,78165.31,28.7,-0.84129,0.00029,5.1334]
[1776907978300,38.95,78161.43,28.7,-0.84242,0.00029,5.10916]
[1776907980315,38.95,78163.0,28.7,-0.84194,0.00029,5.11932]
[1776907985350,38.96,78161.8,28.7,-0.84226,0.00029,5.11247]
[1776907987364,38.96,78163.39,28.7,-0.84178,0.00029,5.12274]
[1776907990033,38.96,78164.31,28.7,-0.8415,0.00029,5.12878]
[1776907990385,38.96,78163.3,28.7,-0.84179,0.00029,5.12257]
[1776907992994,38.96,78168.66,28.7,-0.8402,0.00029,5.15655]
[1776907993405,38.96,78166.69,28.7,-0.84078,0.00029,5.14419]
[1776907997434,38.97,78165.05,28.7,-0.84124,0.00029,5.13432]
[1776908001462,38.97,78166.52,28.7,-0.84079,0.00029,5.14401]
[1776908003476,38.97,78165.28,28.7,-0.84115,0.00029,5.13644]
[1776908004483,38.97,78167.69,28.7,-0.84043,0.00029,5.15167]
[1776908006497,38.97,78166.34,28.7,-0.84082,0.00029,5.14339]
[1776908007504,38.98,78164.26,28.7,-0.84142,0.00029,5.13045]
[1776908008515,38.98,78161.78,28.7,-0.84214,0.00029,5.11501]
[1776908009522,38.98,78162.66,28.7,-0.84188,0.00029,5.12068]
[1776908010212,38.98,78162.66,28.7,-0.84188,0.00029,5.12068]
[1776908010529,38.98,78169.35,28.7,-0.83991,0.00029,5.16278]
[1776908011536,38.98,78171.85,28.7,-0.83949,0.0003,5.1652]
[1776908013550,38.98,78170.8,28.7,-0.83978,0.00029,5.15894]
[1776908014205,38.98,78170.8,28.7,-0.83978,0.00029,5.15894]
[1776908014557,38.98,78169.32,28.7,-0.84021,0.00029,5.14992]
[1776908016570,38.99,78167.3,28.7,-0.84079,0.00029,5.13751]
[1776908019591,38.99,78165.9,28.7,-0.84118,0.00029,5.12917]
[1776908021606,38.99,78164.26,28.7,-0.84164,0.00029,5.1192]
[1776908023022,38.99,78162.66,28.7,-0.8421,0.00029,5.10948]
[1776908023620,38.99,78155.71,28.7,-0.84412,0.00029,5.0659]
[1776908024830,39.0,78152.82,28.7,-0.84494,0.00029,5.048]
[1776908026641,39.0,78148.87,28.7,-0.84608,0.00029,5.02325]
[1776908027648,39.0,78145.4,28.7,-0.84707,0.00029,5.00155]
[1776908028655,39.0,78141.03,28.7,-0.84832,0.00028,4.97421]
[1776908029662,39.0,78141.96,28.7,-0.84805,0.00028,4.98011]
[1776908031676,39.0,78142.75,28.7,-0.84781,0.00029,4.98527]
[1776908034697,39.0,78140.33,28.7,-0.84849,0.00028,4.9704]
[1776908039734,39.0,78140.93,28.7,-0.84829,0.00028,4.97468]
[1776908040741,39.0,78139.97,28.7,-0.84856,0.00028,4.96877]
[1776908045778,39.01,78141.7,28.7,-0.84805,0.00028,4.98016]
[1776908047790,39.01,78150.78,28.7,-0.84544,0.00029,5.03723]
[1776908048797,39.01,78146.79,28.7,-0.84658,0.00029,5.01234]
[1776908049803,39.01,78146.03,28.7,-0.84679,0.00029,5.00759]
[1776908051818,39.01,78143.06,28.7,-0.84764,0.00029,4.9891]
[1776908052825,39.01,78144.14,28.7,-0.84733,0.00029,4.99593]
[1776908053831,39.01,78142.03,28.7,-0.84792,0.00028,4.9828]
[1776908054674,39.01,78142.03,28.7,-0.84792,0.00028,4.9828]
[1776908054839,39.01,78136.32,28.7,-0.84954,0.00028,4.94713]
[1776908056013,39.01,78136.32,28.7,-0.84954,0.00028,4.94713]
[1776908056034,39.02,78131.92,28.7,-0.85077,0.00028,4.91983]
[1776908057860,39.02,78131.16,28.7,-0.85097,0.00028,4.91543]
[1776908058866,39.02,78133.92,28.7,-0.85018,0.00028,4.93288]
[1776908062895,39.02,78134.92,28.7,-0.84987,0.00028,4.93975]
[1776908064661,39.02,78135.25,28.7,-0.84977,0.00028,4.94197]
[1776908064909,39.03,78133.47,28.7,-0.85027,0.00028,4.93098]
[1776908065555,39.03,78133.47,28.7,-0.85027,0.00028,4.93098]
[1776908065916,39.03,78131.59,28.7,-0.85079,0.00028,4.91938]
[1776908066923,39.03,78130.06,28.7,-0.85122,0.00028,4.90979]
[1776908067930,39.03,78129.21,28.7,-0.85146,0.00028,4.90447]
[1776908068937,39.03,78127.08,28.7,-0.85206,0.00028,4.89116]
[1776908069944,39.03,78124.52,28.7,-0.85277,0.00028,4.87518]
[1776908071958,39.03,78128.05,28.7,-0.8521,0.00028,4.88397]
[1776908072965,39.03,78128.91,28.7,-0.85186,0.00028,4.88937]
[1776908073972,39.03,78127.11,28.7,-0.85236,0.00028,4.87814]
[1776908074979,39.03,78124.45,28.7,-0.8531,0.00028,4.86155]
[1776908076444,39.03,78124.02,28.7,-0.85322,0.00028,4.85891]
[1776908079007,39.03,78120.04,28.7,-0.85432,0.00028,4.83424]
[1776908082031,39.03,78123.94,28.7,-0.85322,0.00028,4.85886]
[1776908087067,39.03,78123.18,28.7,-0.85342,0.00028,4.8544]
[1776908088894,39.03,78123.84,28.7,-0.85323,0.00028,4.85859]
[1776908088964,39.03,78123.84,28.7,-0.85323,0.00028,4.85859]
[1776908092108,39.04,78122.7,28.7,-0.85354,0.00028,4.8517]
[1776908093115,39.04,78127.26,28.7,-0.85227,0.00028,4.88024]
[1776908094122,39.04,78129.62,28.7,-0.8516,0.00028,4.89501]
[1776908097563,39.04,78130.01,28.7,-0.85149,0.00028,4.89746]
[1776908097945,39.04,78130.01,28.7,-0.85149,0.00028,4.89746]
[1776908098741,39.04,78146.27,28.7,-0.84688,0.00029,4.99936]
[1776908099157,39.04,78159.77,28.7,-0.84298,0.00029,5.08395]
[1776908100871,39.04,78159.77,28.7,-0.84298,0.00029,5.08395]
[1776908100876,39.04,78160.95,28.7,-0.84262,0.00029,5.0915]
[1776908101172,39.04,78180.8,28.7,-0.83676,0.0003,5.21598]
[1776908102178,39.04,78189.71,28.7,-0.83408,0.0003,5.27191]
[1776908103651,39.04,78190.19,28.7,-0.83394,0.0003,5.27498]
[1776908104540,39.04,78190.19,28.7,-0.83394,0.0003,5.27498]
[1776908104592,39.04,78190.19,28.7,-0.83394,0.0003,5.27498]
[1776908104642,39.04,78191.27,28.7,-0.83361,0.0003,5.28181]
[1776908105201,39.04,78191.27,28.7,-0.83361,0.0003,5.28181]
[1776908105919,39.04,78191.27,28.7,-0.83361,0.0003,5.28181]
[1776908106016,39.04,78207.16,28.7,-0.82876,0.00031,5.38124]
[1776908106206,39.04,78210.38,28.7,-0.82777,0.00031,5.40136]
[1776908107213,39.04,78216.38,28.7,-0.82591,0.00031,5.43876]
[1776908109227,39.04,78213.18,28.7,-0.82692,0.00031,5.41855]
[1776908110234,39.04,78207.29,28.7,-0.82874,0.00031,5.38166]
[1776908111241,39.04,78199.89,28.7,-0.83101,0.00031,5.33534]
[1776908112248,39.04,78194.25,28.7,-0.83272,0.0003,5.30007]
[1776908113255,39.04,78193.29,28.7,-0.83301,0.0003,5.29412]
[1776908114262,39.04,78192.04,28.7,-0.83339,0.0003,5.28637]
[1776908116276,39.04,78190.79,28.7,-0.83376,0.0003,5.27871]
[1776908117283,39.04,78191.92,28.7,-0.83341,0.0003,5.28587]
[1776908122318,39.05,78191.18,28.7,-0.83361,0.0003,5.28164]
[1776908123325,39.05,78187.28,28.7,-0.83479,0.0003,5.25732]
[1776908124332,39.05,78186.33,28.7,-0.83506,0.0003,5.25149]
[1776908125339,39.05,78193.19,28.7,-0.83299,0.0003,5.29456]
[1776908126346,39.05,78195.29,28.7,-0.83235,0.0003,5.30777]
[1776908127353,39.05,78196.89,28.7,-0.83186,0.0003,5.31783]
[1776908128360,39.05,78198.29,28.7,-0.83143,0.0003,5.32663]
[1776908129638,39.05,78199.45,28.7,-0.83108,0.0003,5.33392]
[1776908130374,39.05,78200.43,28.7,-0.83078,0.00031,5.34007]
[1776908133395,39.05,78198.67,28.7,-0.83163,0.0003,5.31575]
[1776908135409,39.05,78201.53,28.7,-0.83075,0.00031,5.33371]
[1776908136415,39.05,78202.78,28.7,-0.83037,0.00031,5.34154]
[1776908139641,39.05,78207.04,28.7,-0.82906,0.00031,5.36819]
[1776908140444,39.05,78212.58,28.7,-0.82735,0.00031,5.40277]
[1776908141451,39.05,78214.81,28.7,-0.82666,0.00031,5.41682]
[1776908143466,39.05,78213.41,28.7,-0.82708,0.00031,5.40828]
[1776908144472,39.05,78211.03,28.7,-0.82781,0.00031,5.39353]
[1776908145480,39.06,78212.36,28.7,-0.82739,0.00031,5.40196]
[1776908147494,39.06,78213.61,28.7,-0.82699,0.00031,5.41001]
[1776908150323,39.06,78213.52,28.7,-0.82703,0.00031,5.4093]
[1776908150515,39.06,78224.18,28.7,-0.82371,0.00031,5.47573]
[1776908151853,39.06,78229.84,28.7,-0.82193,0.00032,5.51102]
[1776908154543,39.06,78230.91,28.7,-0.82157,0.00032,5.51812]
[1776908155550,39.06,78229.34,28.7,-0.82206,0.00032,5.50848]
[1776908156557,39.06,78227.94,28.7,-0.82249,0.00031,5.49992]
[1776908157564,39.06,78227.02,28.7,-0.82277,0.00031,5.49435]
[1776908158570,39.06,78222.96,28.7,-0.82404,0.00031,5.46905]
[1776908160183,39.06,78215.44,28.7,-0.8264,0.00031,5.4219]
[1776908160585,39.06,78212.42,28.7,-0.82734,0.00031,5.40304]
[1776908161944,39.06,78212.42,28.7,-0.82734,0.00031,5.40304]
[1776908162045,39.06,78211.03,28.7,-0.82777,0.00031,5.39424]
[1776908163606,39.06,78201.3,28.7,-0.83077,0.00031,5.33339]
[1776908164613,39.06,78191.47,28.7,-0.83375,0.0003,5.27193]
[1776908165620,39.06,78191.21,28.7,-0.83383,0.0003,5.27027]
[1776908166627,39.06,78195.42,28.7,-0.83255,0.0003,5.29671]
[1776908167636,39.06,78208.2,28.7,-0.82864,0.00031,5.37667]
[1776908168641,39.06,78210.82,28.7,-0.82784,0.00031,5.393]
[1776908169648,39.06,78212.41,28.7,-0.82735,0.00031,5.40287]
[1776908170655,39.06,78209.04,28.7,-0.82839,0.00031,5.38176]
[1776908171662,39.06,78206.09,28.7,-0.8293,0.00031,5.36329]
[1776908174686,39.06,78204.17,28.7,-0.82989,0.00031,5.35124]
[1776908178712,39.06,78207.7,28.7,-0.82881,0.00031,5.37329]
[1776908179719,39.06,78214.96,28.7,-0.82657,0.00031,5.4186]
[1776908183747,39.06,78216.07,28.7,-0.82624,0.00031,5.42516]
[1776908184753,39.06,78214.84,28.7,-0.82663,0.00031,5.41739]
[1776908185761,39.05,78212.75,28.7,-0.82728,0.00031,5.40425]
[1776908188782,39.05,78210.87,28.7,-0.82787,0.00031,5.3923]
[1776908189789,39.05,78212.11,28.7,-0.82749,0.00031,5.39999]
[1776908190796,39.05,78210.9,28.7,-0.82787,0.00031,5.39237]
[1776908191802,39.05,78211.8,28.7,-0.82791,0.00031,5.38456]
[1776908192810,39.05,78214.9,28.7,-0.82695,0.00031,5.40386]
[1776908193817,39.05,78216.29,28.7,-0.82652,0.00031,5.41247]
[1776908196983,39.05,78216.23,28.7,-0.82655,0.00031,5.41194]
[1776908197845,39.05,78219.86,28.7,-0.82543,0.00031,5.43444]
[1776908198852,39.05,78219.76,28.7,-0.82546,0.00031,5.43374]
[1776908199859,39.05,78218.01,28.7,-0.82601,0.00031,5.42271]
[1776908200866,39.05,78216.64,28.7,-0.82645,0.00031,5.41405]
[1776908201873,39.04,78215.43,28.7,-0.82683,0.00031,5.4064]
[1776908203887,39.04,78216.46,28.7,-0.82651,0.00031,5.41267]
[1776908204893,39.04,78215.28,28.7,-0.82689,0.00031,5.40523]
[1776908205901,39.04,78216.39,28.7,-0.82654,0.00031,5.41208]
[1776908206366,39.04,78216.39,28.7,-0.82654,0.00031,5.41208]
[1776908206907,39.04,78214.27,28.7,-0.82721,0.00031,5.39877]
[1776908207914,39.04,78212.1,28.7,-0.82788,0.00031,5.38513]
[1776908208694,39.04,78212.1,28.7,-0.82788,0.00031,5.38513]
[1776908208922,39.04,78213.76,28.7,-0.82737,0.00031,5.39544]
[1776908209928,39.04,78212.69,28.7,-0.82771,0.00031,5.38871]
[1776908212696,39.04,78211.74,28.7,-0.828,0.00031,5.38267]
[1776908212953,39.04,78203.67,28.7,-0.83049,0.00031,5.33216]
[1776908214967,39.04,78211.35,28.7,-0.82813,0.00031,5.38016]
[1776908215974,39.04,78215.22,28.7,-0.82693,0.00031,5.40436]
[1776908216700,39.04,78215.22,28.7,-0.82693,0.00031,5.40436]
[1776908218695,39.04,78215.1,28.7,-0.82697,0.00031,5.4035]
[1776908221251,39.04,78215.57,28.7,-0.82684,0.00031,5.40623]
[1776908221009,39.04,78216.72,28.7,-0.82648,0.00031,5.41341]
[1776908221813,39.04,78216.72,28.7,-0.82648,0.00031,5.41341]
[1776908221941,39.04,78216.72,28.7,-0.82648,0.00031,5.41341]
[1776908222016,39.04,78235.27,28.7,-0.82065,0.00032,5.52902]
[1776908223023,39.04,78250.49,28.7,-0.81578,0.00032,5.62356]
[1776908223493,39.04,78250.49,28.7,-0.81578,0.00032,5.62356]
[1776908223639,39.04,78250.49,28.7,-0.81578,0.00032,5.62356]
[1776908224032,39.04,78249.51,28.7,-0.81609,0.00032,5.6176]
[1776908225040,39.04,78245.74,28.7,-0.81731,0.00032,5.59419]
[1776908228061,39.04,78244.65,28.7,-0.81765,0.00032,5.58752]
[1776908232089,39.04,78239.18,28.7,-0.8194,0.00032,5.55358]
[1776908233096,39.04,78240.63,28.7,-0.81893,0.00032,5.56268]
[1776908234103,39.04,78239.61,28.7,-0.81926,0.00032,5.55628]
[1776908235110,39.04,78237.1,28.7,-0.82006,0.00032,5.54062]
[1776908236117,39.04,78238.76,28.7,-0.81953,0.00032,5.55092]
[1776908238131,39.04,78236.41,28.7,-0.82028,0.00032,5.53621]
[1776908238281,39.04,78236.41,28.7,-0.82028,0.00032,5.53621]
[1776908240145,39.04,78238.1,28.7,-0.81975,0.00032,5.54668]
[1776908242158,39.04,78239.34,28.7,-0.81935,0.00032,5.55446]
[1776908244173,39.04,78240.53,28.7,-0.81896,0.00032,5.56202]
[1776908249208,39.04,78240.46,28.7,-0.81899,0.00032,5.56149]
[1776908254243,39.04,78239.76,28.7,-0.81954,0.00032,5.54358]
[1776908254611,39.04,78239.76,28.7,-0.81954,0.00032,5.54358]
[1776908255250,39.04,78253.68,28.7,-0.81506,0.00032,5.63015]
[1776908255313,39.04,78253.68,28.7,-0.81506,0.00032,5.63015]
[1776908256257,39.04,78257.61,28.7,-0.81378,0.00033,5.65449]
[1776908256495,39.04,78257.61,28.7,-0.81378,0.00033,5.65449]
[1776908257264,39.04,78256.57,28.7,-0.81412,0.00033,5.648]
[1776908257660,39.04,78256.57,28.7,-0.81412,0.00033,5.648]
[1776908258271,39.04,78256.71,28.7,-0.81408,0.00033,5.64883]
[1776908258439,39.04,78256.71,28.7,-0.81408,0.00033,5.64883]
[1776908258650,39.04,78256.71,28.7,-0.81408,0.00033,5.64883]
[1776908259278,39.04,78250.99,28.7,-0.81594,0.00032,5.61331]
[1776908261024,39.04,78251.08,28.7,-0.81591,0.00032,5.61388]
[1776908261292,39.04,78245.67,28.7,-0.81765,0.00032,5.58028]
[1776908261734,39.04,78245.67,28.7,-0.81765,0.00032,5.58028]
[1776908262298,39.04,78243.97,28.7,-0.81819,0.00032,5.56976]
[1776908263897,39.04,78243.97,28.7,-0.81819,0.00032,5.56976]
[1776908263912,39.04,78242.33,28.7,-0.81872,0.00032,5.55963]
[1776908264418,39.04,78242.33,28.7,-0.81872,0.00032,5.55963]
[1776908264495,39.04,78238.01,28.7,-0.82009,0.00032,5.53282]
[1776908265717,39.04,78238.01,28.7,-0.82009,0.00032,5.53282]
[1776908265735,39.03,78221.31,28.7,-0.82538,0.00031,5.42848]
[1776908266652,39.03,78217.65,28.7,-0.82652,0.00031,5.40552]
[1776908269348,39.03,78221.06,28.7,-0.82547,0.00031,5.42657]
[1776908270356,39.03,78222.31,28.7,-0.82509,0.00031,5.43426]
[1776908272370,39.03,78219.97,28.7,-0.82583,0.00031,5.41942]
[1776908273376,39.03,78218.07,28.7,-0.82643,0.00031,5.40746]
[1776908274384,39.03,78219.34,28.7,-0.82604,0.00031,5.41531]
[1776908277405,39.03,78220.76,28.7,-0.82561,0.00031,5.4239]
[1776908281433,39.02,78218.91,28.7,-0.8262,0.00031,5.41194]
[1776908282439,39.02,78214.4,28.7,-0.82761,0.00031,5.38367]
[1776908283447,39.02,78210.77,28.7,-0.82874,0.00031,5.36093]
[1776908284453,39.02,78209.5,28.7,-0.82913,0.00031,5.35296]
[1776908285461,39.02,78207.39,28.7,-0.82978,0.00031,5.33975]
[1776908286747,39.02,78208.56,28.7,-0.82942,0.00031,5.34708]
[1776908287475,39.02,78209.73,28.7,-0.82906,0.00031,5.35439]
[1776908288482,39.02,78210.8,28.7,-0.82873,0.00031,5.36107]
[1776908289489,39.02,78209.03,28.7,-0.82928,0.00031,5.34998]
[1776908290496,39.02,78205.73,28.7,-0.83029,0.00031,5.32933]
[1776908291503,39.02,78203.77,28.7,-0.83089,0.00031,5.31708]
[1776908293517,39.02,78206.86,28.7,-0.82994,0.00031,5.33648]
[1776908294524,39.02,78208.47,28.7,-0.82945,0.00031,5.34657]
[1776908296538,39.02,78206.52,28.7,-0.83005,0.00031,5.33437]
[1776908298552,39.02,78210.82,28.7,-0.82872,0.00031,5.36128]
[1776908299560,39.02,78218.03,28.7,-0.82648,0.00031,5.40633]
[1776908300565,39.02,78220.23,28.7,-0.8258,0.00031,5.41999]
[1776908302579,39.02,78222.94,28.7,-0.82496,0.00031,5.43672]
[1776908303586,39.02,78231.77,28.7,-0.82218,0.00032,5.49188]
[1776908304593,39.02,78233.43,28.7,-0.82165,0.00032,5.50223]
[1776908305528,39.02,78233.43,28.7,-0.82165,0.00032,5.50223]
[1776908305655,39.02,78233.43,28.7,-0.82165,0.00032,5.50223]
[1776908305932,39.02,78233.43,28.7,-0.82165,0.00032,5.50223]
[1776908306198,39.02,78233.43,28.7,-0.82165,0.00032,5.50223]
[1776908306241,39.02,78247.66,28.7,-0.81711,0.00032,5.59082]
[1776908306612,39.02,78257.75,28.7,-0.81384,0.00033,5.65344]
[1776908307578,39.02,78257.75,28.7,-0.81384,0.00033,5.65344]
[1776908307619,39.02,78258.17,28.7,-0.81371,0.00033,5.65601]
[1776908309535,39.02,78258.13,28.7,-0.81372,0.00033,5.65571]
[1776908309632,39.02,78256.33,28.7,-0.81431,0.00033,5.64451]
[1776908311372,39.02,78255.45,28.7,-0.8146,0.00032,5.63902]
[1776908312154,39.02,78255.45,28.7,-0.8146,0.00032,5.63902]
[1776908312654,39.02,78248.3,28.7,-0.81723,0.00032,5.58121]
[1776908313662,39.02,78245.29,28.7,-0.81819,0.00032,5.56254]
[1776908314470,39.02,78245.29,28.7,-0.81819,0.00032,5.56254]
[1776908314669,39.02,78241.62,28.7,-0.81937,0.00032,5.53964]
[1776908319860,39.02,78241.04,28.7,-0.81957,0.00032,5.53591]
[1776908320790,39.02,78245.09,28.7,-0.81827,0.00032,5.56105]
[1776908324028,39.01,78242.59,28.7,-0.81908,0.00032,5.54532]
[1776908324758,39.01,78242.59,28.7,-0.81908,0.00032,5.54532]
[1776908325038,39.01,78243.79,28.7,-0.8187,0.00032,5.55275]
[1776908325746,39.01,78250.84,28.7,-0.81643,0.00032,5.59653]
[1776908326752,39.01,78252.12,28.7,-0.81602,0.00032,5.60438]
[1776908327759,39.01,78250.46,28.7,-0.81657,0.00032,5.59395]
[1776908328766,39.01,78254.71,28.7,-0.8152,0.00032,5.62025]
[1776908331788,39.01,78252.46,28.7,-0.81593,0.00032,5.60627]
[1776908332795,39.01,78251.09,28.7,-0.81637,0.00032,5.59778]
[1776908333802,39.01,78252.02,28.7,-0.81607,0.00032,5.60358]
[1776908335816,39.01,78253.16,28.7,-0.8157,0.00032,5.61069]
[1776908336823,39.01,78254.29,28.7,-0.81533,0.00032,5.61772]
[1776908340163,39.01,78254.5,28.7,-0.81526,0.00032,5.61902]
[1776908340204,39.01,78256.11,28.7,-0.81474,0.00033,5.62901]
[1776908340850,39.01,78261.93,28.7,-0.81284,0.00033,5.66507]
[1776908341859,39.01,78268.96,28.7,-0.81054,0.00033,5.70852]
[1776908342866,39.01,78272.84,28.7,-0.80926,0.00033,5.73239]
[1776908343873,39.01,78267.77,28.7,-0.81094,0.00033,5.70091]
[1776908344513,39.01,78267.77,28.7,-0.81094,0.00033,5.70091]
[1776908344879,39.01,78261.13,28.7,-0.81313,0.00033,5.65969]
[1776908345887,39.01,78258.79,28.7,-0.81389,0.00033,5.64514]
[1776908346893,39.01,78257.54,28.7,-0.8143,0.00033,5.63735]
[1776908347901,39.01,78258.32,28.7,-0.81405,0.00033,5.64216]
[1776908348908,39.01,78259.05,28.7,-0.81381,0.00033,5.64666]
[1776908349915,39.01,78259.87,28.7,-0.81355,0.00033,5.6517]
[1776908350922,39.01,78258.33,28.7,-0.81405,0.00033,5.64211]
[1776908351929,39.01,78258.87,28.7,-0.81388,0.00033,5.64543]
[1776908352936,39.01,78258.38,28.7,-0.81404,0.00033,5.64236]
[1776908353943,39.01,78258.57,28.7,-0.81398,0.00033,5.6435]
[1776908355957,39.0,78257.91,28.7,-0.8142,0.00033,5.63935]
[1776908356964,39.0,78258.45,28.7,-0.81402,0.00033,5.64267]
[1776908357971,39.0,78259.6,28.7,-0.81365,0.00033,5.64977]
[1776908358978,39.0,78261.35,28.7,-0.81308,0.00033,5.66058]
[1776908359984,39.0,78261.83,28.7,-0.81292,0.00033,5.6635]
[1776908360992,39.0,78260.41,28.7,-0.81339,0.00033,5.65464]
[1776908361999,39.0,78259.12,28.7,-0.81382,0.00033,5.6466]
[1776908363006,39.0,78256.91,28.7,-0.81454,0.00033,5.63285]
[1776908364014,39.0,78253.24,28.7,-0.81573,0.00032,5.61005]
[1776908365020,39.0,78255.65,28.7,-0.81496,0.00032,5.62487]
[1776908370055,39.0,78255.44,28.7,-0.81506,0.00032,5.62286]
[1776908374083,38.99,78253.18,28.7,-0.81614,0.00032,5.59489]
[1776908376097,38.99,78254.28,28.7,-0.8158,0.00032,5.60149]
[1776908382138,38.98,78254.38,28.7,-0.8158,0.00032,5.60141]
[1776908384152,38.98,78256.21,28.7,-0.81522,0.00033,5.61255]
[1776908386166,38.98,78255.18,28.7,-0.81557,0.00032,5.6059]
[1776908389187,38.98,78256.3,28.7,-0.81522,0.00033,5.61249]
[1776908390194,38.97,78255.22,28.7,-0.81558,0.00032,5.60565]
[1776908395231,38.97,78256.76,28.7,-0.81512,0.00033,5.61448]
[1776908396238,38.97,78256.02,28.7,-0.81537,0.00033,5.60974]
[1776908401287,38.96,78256.49,28.7,-0.81524,0.00033,5.61215]
[1776908401372,38.96,78257.33,28.7,-0.81497,0.00033,5.61724]
[1776908402280,38.96,78267.49,28.7,-0.81165,0.00033,5.68029]
[1776908403287,38.96,78270.32,28.7,-0.81072,0.00033,5.69774]
[1776908404295,38.96,78271.77,28.7,-0.81025,0.00033,5.70661]
[1776908405301,38.96,78279.89,28.7,-0.80755,0.00033,5.75669]
[1776908406309,38.96,78281.17,28.7,-0.80714,0.00033,5.76443]
[1776908406952,38.96,78281.17,28.7,-0.80714,0.00033,5.76443]
[1776908407371,38.96,78281.17,28.7,-0.80714,0.00033,5.76443]
[1776908407435,38.96,78288.28,28.7,-0.80476,0.00034,5.80807]
[1776908407661,38.96,78288.28,28.7,-0.80476,0.00034,5.80807]
[1776908408323,38.95,78298.17,28.7,-0.80143,0.00034,5.86863]
[1776908409330,38.95,78300.26,28.7,-0.80073,0.00034,5.88129]
[1776908410337,38.95,78302.83,28.7,-0.79985,0.00034,5.89702]
[1776908411344,38.95,78299.98,28.7,-0.80083,0.00034,5.87953]
[1776908412351,38.95,78304.1,28.7,-0.79942,0.00034,5.90475]
[1776908413358,38.95,78305.29,28.7,-0.79902,0.00034,5.91199]
[1776908414365,38.95,78304.35,28.7,-0.79934,0.00034,5.90619]
[1776908415372,38.95,78305.44,28.7,-0.79897,0.00034,5.91282]
[1776908416379,38.95,78305.17,28.7,-0.79907,0.00034,5.91112]
[1776908417386,38.95,78306.53,28.7,-0.7986,0.00034,5.91939]
[1776908418393,38.95,78304.81,28.7,-0.7992,0.00034,5.90866]
[1776908419400,38.95,78305.76,28.7,-0.79888,0.00034,5.91444]
[1776908421414,38.95,78304.81,28.7,-0.79921,0.00034,5.90853]
[1776908422421,38.95,78305.74,28.7,-0.79889,0.00034,5.91418]
[1776908424435,38.95,78306.04,28.7,-0.7988,0.00034,5.91592]
[1776908425442,38.94,78307.04,28.7,-0.79846,0.00034,5.92199]
[1776908426449,38.94,78306.12,28.7,-0.79878,0.00034,5.91631]
[1776908428463,38.94,78305.77,28.7,-0.7989,0.00034,5.91408]
[1776908432491,38.94,78306.02,28.7,-0.79914,0.00034,5.90212]
[1776908435512,38.94,78306.75,28.7,-0.79889,0.00034,5.90649]
[1776908436519,38.94,78306.03,28.7,-0.79914,0.00034,5.90205]
[1776908437526,38.94,78306.32,28.7,-0.79904,0.00034,5.9038]
[1776908439540,38.94,78303.75,28.7,-0.79993,0.00034,5.888]
[1776908441554,38.94,78301.03,28.7,-0.80086,0.00034,5.8713]
[1776908443569,38.94,78301.22,28.7,-0.80079,0.00034,5.87248]
[1776908445582,38.94,78306.85,28.7,-0.79887,0.00034,5.90697]
[1776908446590,38.94,78310.22,28.7,-0.79771,0.00034,5.92753]
[1776908448339,38.94,78310.22,28.7,-0.79771,0.00034,5.92753]
[1776908448450,38.94,78310.22,28.7,-0.79771,0.00034,5.92753]
[1776908448604,38.94,78311.08,28.7,-0.79742,0.00034,5.93267]
[1776908449692,38.94,78311.08,28.7,-0.79742,0.00034,5.93267]
[1776908449791,38.94,78312.7,28.7,-0.79687,0.00035,5.94249]
[1776908450618,38.94,78313.47,28.7,-0.79661,0.00035,5.94711]
[1776908452632,38.94,78317.47,28.7,-0.79523,0.00035,5.97132]
[1776908453639,38.93,78318.0,28.7,-0.79505,0.00035,5.97443]
[1776908454646,38.93,78316.27,28.7,-0.79566,0.00035,5.96378]
[1776908455653,38.93,78315.86,28.7,-0.79581,0.00035,5.96117]
[1776908456794,38.93,78314.98,28.7,-0.79612,0.00035,5.9557]
[1776908457667,38.93,78313.98,28.7,-0.79647,0.00035,5.9495]
[1776908458673,38.93,78315.1,28.7,-0.79609,0.00035,5.95625]
[1776908460688,38.93,78314.37,28.7,-0.79635,0.00035,5.9516]
[1776908462395,38.93,78314.37,28.7,-0.79635,0.00035,5.9516]
[1776908462408,38.93,78313.1,28.7,-0.7968,0.00035,5.94368]
[1776908462702,38.93,78316.65,28.7,-0.79557,0.00035,5.96533]
[1776908463644,38.93,78316.65,28.7,-0.79557,0.00035,5.96533]
[1776908463709,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908464948,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908465013,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908465034,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908465397,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908465507,38.92,78318.18,28.7,-0.79505,0.00035,5.97455]
[1776908465517,38.92,78323.49,28.7,-0.79321,0.00035,6.00674]
[1776908465869,38.92,78345.92,28.7,-0.7853,0.00036,6.14225]
[1776908466749,38.92,78352.97,28.7,-0.7828,0.00036,6.18406]
[1776908467756,38.92,78358.8,28.7,-0.78071,0.00036,6.21867]
[1776908469268,38.92,78358.8,28.7,-0.78071,0.00036,6.21867]
[1776908469316,38.91,78358.06,28.7,-0.781,0.00036,6.214]
[1776908470488,38.91,78367.5,28.7,-0.7776,0.00036,6.26972]
[1776908470589,38.91,78367.5,28.7,-0.7776,0.00036,6.26972]
[1776908470781,38.91,78366.92,28.7,-0.77781,0.00036,6.26628]
[1776908471787,38.91,78369.29,28.7,-0.77696,0.00036,6.28016]
[1776908472918,38.91,78369.29,28.7,-0.77696,0.00036,6.28016]
[1776908472924,38.91,78369.29,28.7,-0.77696,0.00036,6.28016]
[1776908472964,38.91,78369.29,28.7,-0.77696,0.00036,6.28016]
[1776908473428,38.91,78381.07,28.7,-0.77266,0.00037,6.34949]
[1776908474332,38.91,78381.07,28.7,-0.77266,0.00037,6.34949]
[1776908474532,38.9,78387.61,28.7,-0.77028,0.00037,6.38729]
[1776908474819,38.9,78390.51,28.7,-0.7692,0.00037,6.40424]
[1776908475816,38.9,78382.71,28.7,-0.77211,0.00037,6.35824]
[1776908476823,38.89,78381.41,28.7,-0.77261,0.00037,6.35033]
[1776908479338,38.89,78381.66,28.7,-0.77253,0.00037,6.35154]
[1776908479425,38.89,78382.33,28.7,-0.7723,0.00037,6.35522]
[1776908479844,38.89,78376.48,28.7,-0.77447,0.00037,6.3205]
[1776908480850,38.88,78374.7,28.7,-0.77514,0.00037,6.30976]
[1776908481858,38.88,78368.95,28.7,-0.77725,0.00036,6.27545]
[1776908485886,38.87,78367.39,28.7,-0.7779,0.00036,6.26502]
[1776908486893,38.87,78366.84,28.7,-0.77811,0.00036,6.26158]
[1776908489200,38.86,78367.02,28.7,-0.77805,0.00036,6.26249]
[1776908489226,38.86,78367.02,28.7,-0.77805,0.00036,6.26249]
[1776908490540,38.86,78364.43,28.7,-0.77902,0.00036,6.2466]
[1776908490921,38.86,78362.19,28.7,-0.77983,0.00036,6.23325]
[1776908491928,38.86,78363.2,28.7,-0.77978,0.00036,6.22595]
[1776908492935,38.86,78360.34,28.7,-0.78083,0.00036,6.20874]
[1776908494949,38.85,78359.84,28.7,-0.78102,0.00036,6.20553]
[1776908496259,38.85,78359.84,28.7,-0.78102,0.00036,6.20553]
[1776908496439,38.85,78359.84,28.7,-0.78102,0.00036,6.20553]
[1776908496963,38.85,78357.4,28.7,-0.78192,0.00036,6.19072]
[1776908498976,38.85,78355.33,28.7,-0.78267,0.00036,6.17815]
[1776908500990,38.85,78356.8,28.7,-0.78215,0.00036,6.1868]
[1776908501998,38.85,78356.24,28.7,-0.78236,0.00036,6.18336]
[1776908506026,38.84,78359.38,28.7,-0.78125,0.00036,6.20183]
[1776908507032,38.84,78363.59,28.7,-0.77973,0.00036,6.22687]
[1776908509047,38.84,78365.13,28.7,-0.77918,0.00036,6.23579]
[1776908511164,38.84,78364.38,28.7,-0.77947,0.00036,6.23105]
[1776908512433,38.84,78364.38,28.7,-0.77947,0.00036,6.23105]
[1776908512507,38.83,78365.3,28.7,-0.77916,0.00036,6.23626]
[1776908514082,38.83,78368.22,28.7,-0.7781,0.00036,6.25351]
[1776908515090,38.83,78370.29,28.7,-0.77736,0.00037,6.26565]
[1776908516096,38.83,78369.68,28.7,-0.77759,0.00037,6.26186]
[1776908517104,38.83,78370.27,28.7,-0.77738,0.00037,6.2652]
[1776908520125,38.82,78371.03,28.7,-0.77714,0.00037,6.26921]
[1776908521132,38.82,78367.15,28.7,-0.77856,0.00036,6.24596]
[1776908522139,38.82,78366.01,28.7,-0.77899,0.00036,6.23902]
[1776908523146,38.82,78364.79,28.7,-0.77944,0.00036,6.23161]
[1776908524153,38.82,78365.89,28.7,-0.77905,0.00036,6.23803]
[1776908525159,38.82,78368.05,28.7,-0.77827,0.00036,6.25076]
[1776908526167,38.81,78370.56,28.7,-0.77736,0.00037,6.26554]
[1776908527173,38.81,78369.68,28.7,-0.7777,0.00037,6.26014]
[1776908530195,38.81,78375.78,28.7,-0.77549,0.00037,6.29585]
[1776908531202,38.8,78379.54,28.7,-0.77412,0.00037,6.3179]
[1776908532209,38.8,78374.86,28.7,-0.77586,0.00037,6.28997]
[1776908533216,38.8,78372.94,28.7,-0.77657,0.00037,6.27839]
[1776908534223,38.8,78372.35,28.7,-0.7768,0.00037,6.2747]
[1776908535230,38.8,78377.88,28.7,-0.77478,0.00037,6.30731]
[1776908536237,38.79,78375.11,28.7,-0.77581,0.00037,6.29068]
[1776908537244,38.79,78377.1,28.7,-0.7751,0.00037,6.30228]
[1776908538252,38.79,78379.17,28.7,-0.77435,0.00037,6.31432]
[1776908539195,38.79,78379.17,28.7,-0.77435,0.00037,6.31432]
[1776908539467,38.79,78379.17,28.7,-0.77435,0.00037,6.31432]
[1776908539557,38.79,78392.15,28.7,-0.76955,0.00037,6.39052]
[1776908540261,38.79,78392.15,28.7,-0.76955,0.00037,6.39052]
[1776908540359,38.79,78409.0,28.7,-0.76323,0.00038,6.48847]
[1776908541273,38.78,78413.94,28.7,-0.76137,0.00038,6.51682]
[1776908542280,38.78,78417.51,28.7,-0.76003,0.00038,6.53716]
[1776908543287,38.78,78415.47,28.7,-0.76082,0.00038,6.52521]
[1776908545301,38.77,78416.73,28.7,-0.76037,0.00038,6.53204]
[1776908546308,38.77,78415.72,28.7,-0.76076,0.00038,6.52601]
[1776908547315,38.77,78414.59,28.7,-0.76121,0.00038,6.5193]
[1776908548322,38.77,78415.2,28.7,-0.76099,0.00038,6.52261]
[1776908549482,38.76,78416.26,28.7,-0.7606,0.00038,6.52851]
[1776908549619,38.76,78416.26,28.7,-0.7606,0.00038,6.52851]
[1776908550461,38.76,78416.26,28.7,-0.7606,0.00038,6.52851]
[1776908550506,38.76,78415.62,28.7,-0.76086,0.00038,6.52462]
[1776908551344,38.76,78414.55,28.7,-0.76157,0.00038,6.5052]
[1776908552351,38.76,78415.13,28.7,-0.76137,0.00038,6.50834]
[1776908557388,38.75,78415.45,28.7,-0.76131,0.00038,6.50922]
[1776908558395,38.74,78408.99,28.7,-0.76378,0.00038,6.47167]
[1776908559407,38.74,78403.45,28.7,-0.76589,0.00038,6.43917]
[1776908560414,38.74,78402.54,28.7,-0.76625,0.00038,6.4336]
[1776908562428,38.73,78396.73,28.7,-0.76847,0.00037,6.39918]
[1776908562939,38.73,78396.73,28.7,-0.76847,0.00037,6.39918]
[1776908563435,38.73,78391.06,28.7,-0.77061,0.00037,6.36557]
[1776908564442,38.72,78390.65,28.7,-0.77078,0.00037,6.36285]
[1776908565442,38.72,78390.65,28.7,-0.77078,0.00037,6.36285]
[1776908566456,38.72,78394.37,28.7,-0.76943,0.00037,6.38417]
[1776908567463,38.72,78397.51,28.7,-0.76827,0.00038,6.40231]
[1776908569477,38.71,78396.75,28.7,-0.76858,0.00037,6.39749]
[1776908570484,38.71,78395.28,28.7,-0.76914,0.00037,6.38867]
[1776908571491,38.71,78394.49,28.7,-0.76945,0.00037,6.38384]
[1776908572498,38.71,78395.76,28.7,-0.76898,0.00037,6.39111]
[1776908573505,38.7,78395.28,28.7,-0.76917,0.00037,6.38812]
[1776908575439,38.7,78395.59,28.7,-0.76907,0.00037,6.38975]
[1776908577438,38.7,78396.04,28.7,-0.76893,0.00037,6.39203]
[1776908580557,38.69,78392.85,28.7,-0.77017,0.00037,6.37255]
[1776908581564,38.68,78387.42,28.7,-0.77223,0.00037,6.33997]
[1776908581746,38.68,78387.42,28.7,-0.77223,0.00037,6.33997]
[1776908582158,38.68,78387.42,28.7,-0.77223,0.00037,6.33997]
[1776908582571,38.68,78380.7,28.7,-0.77474,0.00037,6.29994]
[1776908583578,38.68,78379.77,28.7,-0.77509,0.00037,6.29421]
[1776908584201,38.68,78379.77,28.7,-0.77509,0.00037,6.29421]
[1776908584585,38.68,78374.64,28.7,-0.77699,0.00037,6.2635]
[1776908585592,38.67,78373.85,28.7,-0.77729,0.00037,6.25863]
[1776908586599,38.67,78373.18,28.7,-0.77755,0.00037,6.25447]
[1776908587607,38.67,78372.38,28.7,-0.77785,0.00037,6.24955]
[1776908588615,38.67,78373.5,28.7,-0.77745,0.00037,6.25608]
[1776908589621,38.67,78373.61,28.7,-0.77742,0.00037,6.25658]
[1776908590628,38.67,78373.35,28.7,-0.77753,0.00037,6.25488]
[1776908592642,38.66,78373.05,28.7,-0.77765,0.00037,6.25278]
[1776908593649,38.66,78373.25,28.7,-0.77759,0.00037,6.25382]
[1776908594657,38.66,78372.06,28.7,-0.77804,0.00037,6.24657]
[1776908596337,38.66,78372.06,28.7,-0.77804,0.00037,6.24657]
[1776908596379,38.66,78367.18,28.7,-0.77984,0.00037,6.2171]
[1776908596672,38.65,78365.45,28.7,-0.78049,0.00036,6.20648]
[1776908597679,38.65,78367.02,28.7,-0.77992,0.00037,6.2158]
[1776908600700,38.65,78369.31,28.7,-0.7791,0.00037,6.22918]
[1776908605736,38.64,78370.55,28.7,-0.77869,0.00037,6.23597]
[1776908606743,38.64,78368.18,28.7,-0.77956,0.00037,6.22164]
[1776908609764,38.64,78366.93,28.7,-0.78004,0.00037,6.21381]
[1776908613792,38.63,78361.08,28.7,-0.7825,0.00036,6.16501]
[1776908616813,38.63,78362.63,28.7,-0.78195,0.00036,6.17416]
[1776908619834,38.63,78363.89,28.7,-0.78151,0.00036,6.1814]
[1776908620841,38.63,78361.92,28.7,-0.78224,0.00036,6.16934]
[1776908622855,38.62,78360.94,28.7,-0.78262,0.00036,6.16305]
[1776908623862,38.62,78362.17,28.7,-0.78219,0.00036,6.17027]
[1776908624869,38.62,78360.41,28.7,-0.78283,0.00036,6.1596]
[1776908625876,38.62,78359.01,28.7,-0.78335,0.00036,6.15098]
[1776908628897,38.61,78357.68,28.7,-0.78386,0.00036,6.14243]
[1776908632925,38.61,78356.47,28.7,-0.78434,0.00036,6.13448]
[1776908633932,38.61,78352.9,28.7,-0.78564,0.00036,6.11272]
[1776908635946,38.6,78348.33,28.7,-0.78731,0.00036,6.0845]
[1776908637207,38.6,78347.26,28.7,-0.78771,0.00036,6.07778]
[1776908638967,38.59,78345.89,28.7,-0.78823,0.00036,6.06903]
[1776908640572,38.59,78345.89,28.7,-0.78823,0.00036,6.06903]
[1776908640982,38.59,78342.43,28.7,-0.78949,0.00036,6.04755]
[1776908641988,38.59,78337.98,28.7,-0.79108,0.00036,6.02021]
[1776908644002,38.59,78334.27,28.7,-0.79242,0.00035,5.99723]
[1776908646245,38.58,78334.93,28.7,-0.79219,0.00035,6.00114]
[1776908646264,38.58,78333.78,28.7,-0.79261,0.00035,5.99398]
[1776908647710,38.58,78333.78,28.7,-0.79261,0.00035,5.99398]
[1776908647023,38.58,78336.95,28.7,-0.79149,0.00036,6.01325]
[1776908648642,38.58,78334.16,28.7,-0.79249,0.00035,5.99592]
[1776908651051,38.58,78333.15,28.7,-0.79287,0.00035,5.98949]
[1776908653065,38.58,78332.25,28.7,-0.7932,0.00035,5.98375]
[1776908655082,38.57,78326.73,28.7,-0.79515,0.00035,5.94965]
[1776908656089,38.57,78324.98,28.7,-0.79577,0.00035,5.93882]
[1776908657099,38.57,78328.31,28.7,-0.79461,0.00035,5.95923]
[1776908658106,38.57,78329.26,28.7,-0.79428,0.00035,5.96498]
[1776908661127,38.57,78328.34,28.7,-0.79462,0.00035,5.95906]
[1776908663141,38.57,78326.73,28.7,-0.79519,0.00035,5.94901]
[1776908664148,38.57,78325.83,28.7,-0.79552,0.00035,5.94325]
[1776908666162,38.56,78327.12,28.7,-0.79509,0.00035,5.95075]
[1776908667169,38.56,78328.03,28.7,-0.79479,0.00035,5.95612]
[1776908668176,38.56,78327.02,28.7,-0.79515,0.00035,5.94968]
[1776908668837,38.56,78327.02,28.7,-0.79515,0.00035,5.94968]
[1776908668947,38.56,78327.02,28.7,-0.79515,0.00035,5.94968]
[1776908669092,38.56,78327.02,28.7,-0.79515,0.00035,5.94968]
[1776908669679,38.56,78327.02,28.7,-0.79515,0.00035,5.94968]
[1776908669719,38.55,78304.15,28.7,-0.80312,0.00034,5.80806]
[1776908669998,38.55,78304.15,28.7,-0.80312,0.00034,5.80806]
[1776908670274,38.55,78304.15,28.7,-0.80312,0.00034,5.80806]
[1776908670375,38.55,78294.05,28.7,-0.80657,0.00034,5.74523]
[1776908671198,38.55,78291.57,28.7,-0.80774,0.00034,5.71618]
[1776908672205,38.55,78300.73,28.7,-0.80463,0.00034,5.7731]
[1776908673212,38.55,78304.09,28.7,-0.80349,0.00034,5.79379]
[1776908674219,38.55,78301.35,28.7,-0.80444,0.00034,5.77655]
[1776908676368,38.55,78301.36,28.7,-0.80444,0.00034,5.77642]
[1776908676466,38.54,78300.85,28.7,-0.80463,0.00034,5.77305]
[1776908677689,38.54,78300.85,28.7,-0.80463,0.00034,5.77305]
[1776908677239,38.54,78308.89,28.7,-0.80188,0.00035,5.8228]
[1776908678247,38.54,78313.62,28.7,-0.80025,0.00035,5.85186]
[1776908679471,38.54,78318.26,28.7,-0.79864,0.00035,5.88053]
[1776908680265,38.54,78324.09,28.7,-0.7966,0.00035,5.91645]
[1776908681271,38.54,78326.96,28.7,-0.7956,0.00035,5.93405]
[1776908683284,38.54,78324.67,28.7,-0.79642,0.00035,5.91975]
[1776908686306,38.53,78326.2,28.7,-0.79589,0.00035,5.92893]
[1776908688320,38.53,78323.4,28.7,-0.79689,0.00035,5.91148]
[1776908689327,38.53,78321.15,28.7,-0.79768,0.00035,5.89753]
[1776908690334,38.53,78317.87,28.7,-0.79883,0.00035,5.87721]
[1776908691341,38.53,78319.8,28.7,-0.79816,0.00035,5.8891]
[1776908696376,38.53,78319.7,28.7,-0.79821,0.00035,5.88825]
[1776908697382,38.53,78318.6,28.7,-0.79859,0.00035,5.88141]
[1776908700781,38.53,78320.42,28.7,-0.79796,0.00035,5.89253]
[1776908701411,38.53,78318.09,28.7,-0.79878,0.00035,5.87809]
[1776908702418,38.53,78311.0,28.7,-0.80124,0.00035,5.83417]
[1776908703426,38.53,78305.1,28.7,-0.80329,0.00034,5.79741]
[1776908704433,38.52,78308.19,28.7,-0.80223,0.00035,5.81639]
[1776908705440,38.52,78309.23,28.7,-0.80189,0.00035,5.8226]
[1776908706447,38.52,78311.09,28.7,-0.80126,0.00035,5.8339]
[1776908709467,38.51,78320.43,28.7,-0.79805,0.00035,5.89094]
[1776908712489,38.51,78321.13,28.7,-0.79782,0.00035,5.89513]
[1776908714502,38.51,78319.01,28.7,-0.79856,0.00035,5.88193]
[1776908717523,38.51,78316.99,28.7,-0.79927,0.00035,5.86933]
[1776908718531,38.51,78310.38,28.7,-0.80157,0.00035,5.82835]
[1776908719538,38.51,78306.61,28.7,-0.80288,0.00034,5.80476]
[1776908721552,38.5,78307.34,28.7,-0.80265,0.00034,5.80895]
[1776908724573,38.5,78305.58,28.7,-0.80329,0.00034,5.79733]
[1776908725580,38.5,78304.26,28.7,-0.80376,0.00034,5.7889]
[1776908728601,38.49,78305.33,28.7,-0.80343,0.00034,5.79493]
[1776908730615,38.49,78308.14,28.7,-0.80248,0.00035,5.81199]
[1776908731622,38.48,78309.07,28.7,-0.80249,0.00035,5.80414]
[1776908732629,38.48,78305.6,28.7,-0.8037,0.00034,5.78233]
[1776908735649,38.48,78307.26,28.7,-0.80316,0.00034,5.79204]
[1776908736657,38.48,78308.86,28.7,-0.80262,0.00035,5.80179]
[1776908741693,38.47,78309.3,28.7,-0.80253,0.00035,5.80344]
[1776908742700,38.46,78321.53,28.7,-0.79829,0.00035,5.87909]
[1776908743706,38.46,78325.32,28.7,-0.79697,0.00035,5.90231]
[1776908744714,38.46,78324.25,28.7,-0.79736,0.00035,5.89554]
[1776908747735,38.45,78317.69,28.7,-0.79973,0.00035,5.85361]
[1776908748742,38.45,78320.14,28.7,-0.79887,0.00035,5.86879]
[1776908751763,38.45,78318.8,28.7,-0.79934,0.00035,5.86043]
[1776908752770,38.45,78317.85,28.7,-0.79968,0.00035,5.85452]
[1776908753777,38.45,78315.84,28.7,-0.80038,0.00035,5.84205]
[1776908754784,38.45,78308.94,28.7,-0.80278,0.00035,5.79902]
[1776908758812,38.44,78310.35,28.7,-0.8023,0.00035,5.80757]
[1776908760826,38.44,78316.57,28.7,-0.80014,0.00035,5.84632]
[1776908762840,38.45,78318.12,28.7,-0.7996,0.00035,5.85594]
[1776908763847,38.44,78316.96,28.7,-0.8,0.00035,5.84873]
[1776908765883,38.44,78316.96,28.7,-0.8,0.00035,5.84873]
[1776908764854,38.44,78314.97,28.7,-0.80069,0.00035,5.83639]
[1776908767901,38.45,78311.01,28.7,-0.80207,0.00035,5.81183]
[1776908769920,38.45,78310.97,28.7,-0.80208,0.00035,5.81163]
[1776908774950,38.44,78310.88,28.7,-0.80213,0.00035,5.81071]
[1776908778978,38.44,78314.26,28.7,-0.80098,0.00035,5.83129]
[1776908779985,38.44,78316.71,28.7,-0.80013,0.00035,5.84636]
[1776908780992,38.44,78315.26,28.7,-0.80065,0.00035,5.83721]
[1776908784014,38.43,78312.85,28.7,-0.80151,0.00035,5.82182]
[1776908785021,38.43,78313.82,28.7,-0.80118,0.00035,5.82773]
[1776908786028,38.43,78314.77,28.7,-0.80086,0.00035,5.83351]
[1776908790056,38.43,78316.06,28.7,-0.80044,0.00035,5.84098]
[1776908795091,38.42,78314.65,28.7,-0.80128,0.00035,5.81813]
[1776908796098,38.42,78312.94,28.7,-0.80189,0.00035,5.80738]
[1776908799119,38.42,78311.95,28.7,-0.80225,0.00035,5.80089]
[1776908804154,38.41,78313.78,28.7,-0.80162,0.00035,5.81215]
[1776908805161,38.41,78315.16,28.7,-0.80114,0.00035,5.82073]
[1776908809550,38.41,78314.96,28.7,-0.80124,0.00035,5.81896]
[1776908810196,38.41,78330.24,28.7,-0.79588,0.00035,5.91358]
[1776908811434,38.41,78332.38,28.7,-0.79513,0.00035,5.92676]
[1776908812582,38.41,78332.38,28.7,-0.79513,0.00035,5.92676]
[1776908813217,38.41,78322.14,28.7,-0.79875,0.00035,5.86327]
[1776908814224,38.41,78320.37,28.7,-0.79937,0.00035,5.85228]
[1776908815231,38.4,78315.92,28.7,-0.80094,0.00035,5.82438]
[1776908816239,38.4,78314.1,28.7,-0.80158,0.00035,5.81294]
[1776908820265,38.4,78312.75,28.7,-0.80207,0.00035,5.80409]
[1776908823287,38.4,78303.9,28.7,-0.80515,0.00034,5.7485]
[1776908824555,38.39,78298.2,28.7,-0.80712,0.00034,5.71272]
[1776908827315,38.39,78296.49,28.7,-0.80771,0.00034,5.70173]
[1776908829188,38.39,78297.13,28.7,-0.8075,0.00034,5.70566]
[1776908830335,38.39,78298.8,28.7,-0.80694,0.00034,5.71595]
[1776908834364,38.39,78293.72,28.7,-0.80869,0.00034,5.68374]
[1776908835371,38.39,78290.35,28.7,-0.80984,0.00034,5.66254]
[1776908837385,38.39,78291.46,28.7,-0.80947,0.00034,5.66945]
[1776908838393,38.38,78290.02,28.7,-0.80996,0.00034,5.66037]
[1776908839399,38.38,78291.51,28.7,-0.80946,0.00034,5.6697]
[1776908840405,38.38,78292.56,28.7,-0.8091,0.00034,5.67625]
[1776908845446,38.38,78293.22,28.7,-0.80889,0.00034,5.68014]
[1776908847460,38.38,78290.24,28.7,-0.80991,0.00034,5.66134]
[1776908849474,38.38,78289.16,28.7,-0.81028,0.00034,5.6545]
[1776908850481,38.38,78290.1,28.7,-0.80996,0.00034,5.66038]
[1776908851569,38.38,78290.1,28.7,-0.80996,0.00034,5.66038]
[1776908851641,38.38,78287.35,28.7,-0.81121,0.00034,5.62957]
[1776908852494,38.38,78285.31,28.7,-0.8119,0.00034,5.61673]
[1776908853502,38.38,78283.42,28.7,-0.81254,0.00034,5.60486]
[1776908854508,38.38,78285.71,28.7,-0.81177,0.00034,5.61931]
[1776908856523,38.38,78286.88,28.7,-0.81137,0.00034,5.6267]
[1776908858537,38.38,78285.69,28.7,-0.81177,0.00034,5.61924]
[1776908860551,38.38,78286.64,28.7,-0.81145,0.00034,5.62525]
[1776908861558,38.38,78287.58,28.7,-0.81113,0.00034,5.63117]
[1776908865586,38.38,78285.76,28.7,-0.81174,0.00034,5.61976]
[1776908866593,38.38,78284.78,28.7,-0.81207,0.00034,5.61361]
[1776908868606,38.38,78285.84,28.7,-0.81171,0.00034,5.62033]
[1776908872637,38.38,78284.84,28.7,-0.81204,0.00034,5.61412]
[1776908875557,38.38,78285.11,28.7,-0.81195,0.00034,5.61586]
[1776908875658,38.38,78286.91,28.7,-0.81134,0.00034,5.6272]
[1776908876340,38.38,78286.91,28.7,-0.81134,0.00034,5.6272]
[1776908877672,38.38,78288.55,28.7,-0.81079,0.00034,5.63753]
[1776908880565,38.38,78288.08,28.7,-0.81095,0.00034,5.63457]
[1776908880693,38.38,78281.14,28.7,-0.81328,0.00034,5.59092]
[1776908881091,38.38,78281.14,28.7,-0.81328,0.00034,5.59092]
[1776908881700,38.38,78265.13,28.7,-0.81861,0.00033,5.48996]
[1776908882143,38.38,78265.13,28.7,-0.81861,0.00033,5.48996]
[1776908882985,38.38,78258.84,28.7,-0.82069,0.00033,5.44992]
[1776908883716,38.38,78263.83,28.7,-0.81906,0.00033,5.48133]
[1776908885730,38.38,78265.07,28.7,-0.81867,0.00033,5.48891]
[1776908887931,38.38,78262.74,28.7,-0.81946,0.00033,5.47371]
[1776908889758,38.37,78264.11,28.7,-0.81901,0.00033,5.48223]
[1776908892779,38.37,78263.18,28.7,-0.81934,0.00033,5.4759]
[1776908893955,38.37,78261.9,28.7,-0.81978,0.00033,5.4675]
[1776908894800,38.37,78263.92,28.7,-0.81912,0.00033,5.48028]
[1776908895806,38.37,78260.89,28.7,-0.82012,0.00033,5.46097]
[1776908896812,38.37,78259.75,28.7,-0.8205,0.00033,5.4536]
[1776908897820,38.36,78258.06,28.7,-0.82106,0.00033,5.44277]
[1776908898827,38.36,78256.96,28.7,-0.82143,0.00033,5.43569]
[1776908899834,38.36,78258.82,28.7,-0.82083,0.00033,5.44737]
[1776908902276,38.36,78259.1,28.7,-0.82074,0.00033,5.44893]
[1776908902870,38.36,78289.66,28.7,-0.81056,0.00034,5.64171]
[1776908903992,38.36,78301.73,28.7,-0.80644,0.00034,5.71749]
[1776908904880,38.36,78299.61,28.7,-0.80717,0.00034,5.70421]
[1776908905887,38.36,78299.39,28.7,-0.80725,0.00034,5.70273]
[1776908906339,38.36,78299.39,28.7,-0.80725,0.00034,5.70273]
[1776908906894,38.36,78299.25,28.7,-0.80731,0.00034,5.70168]
[1776908907901,38.36,78300.46,28.7,-0.8069,0.00034,5.70918]
[1776908908908,38.36,78299.56,28.7,-0.80721,0.00034,5.70345]
[1776908909915,38.36,78299.91,28.7,-0.80709,0.00034,5.70556]
[1776908910922,38.35,78300.37,28.7,-0.80694,0.00034,5.70835]
[1776908911929,38.35,78301.13,28.7,-0.80701,0.00034,5.69951]
[1776908912936,38.35,78302.6,28.7,-0.80651,0.00034,5.70863]
[1776908914950,38.35,78303.61,28.7,-0.80617,0.00034,5.71477]
[1776908918978,38.35,78303.23,28.7,-0.80633,0.00034,5.71198]
[1776908919985,38.35,78303.69,28.7,-0.80617,0.00034,5.71476]
[1776908920991,38.35,78298.14,28.7,-0.80808,0.00034,5.67987]
[1776908922000,38.35,78295.55,28.7,-0.80897,0.00034,5.66355]
[1776908923005,38.35,78300.44,28.7,-0.8073,0.00034,5.69419]
[1776908924014,38.34,78303.46,28.7,-0.80627,0.00034,5.71304]
[1776908926028,38.34,78303.84,28.7,-0.80615,0.00034,5.71522]
[1776908927036,38.34,78305.75,28.7,-0.80549,0.00035,5.72707]
[1776908928041,38.34,78310.07,28.7,-0.80401,0.00035,5.75397]
[1776908929048,38.34,78309.73,28.7,-0.80413,0.00035,5.75169]
[1776908930056,38.34,78305.43,28.7,-0.80563,0.00034,5.72465]
[1776908931063,38.34,78307.07,28.7,-0.80507,0.00035,5.7348]
[1776908933077,38.33,78307.89,28.7,-0.8048,0.00035,5.73968]
[1776908934084,38.33,78307.21,28.7,-0.80504,0.00035,5.7353]
[1776908935091,38.33,78307.82,28.7,-0.80484,0.00035,5.73899]
[1776908937105,38.33,78308.77,28.7,-0.80452,0.00035,5.74468]
[1776908938112,38.33,78308.08,28.7,-0.80477,0.00035,5.74023]
[1776908939119,38.33,78307.12,28.7,-0.80511,0.00035,5.73409]
[1776908940126,38.33,78307.46,28.7,-0.805,0.00035,5.7361]
[1776908941135,38.33,78312.2,28.7,-0.80336,0.00035,5.76561]
[1776908942142,38.33,78314.51,28.7,-0.80256,0.00035,5.77998]
[1776908946967,38.33,78314.29,28.7,-0.80264,0.00035,5.7786]
[1776908947008,38.33,78321.94,28.7,-0.79995,0.00035,5.82643]
[1776908947177,38.33,78322.85,28.7,-0.79963,0.00035,5.8321]
[1776908950055,38.33,78322.25,28.7,-0.79984,0.00035,5.8285]
[1776908950198,38.33,78321.76,28.7,-0.80001,0.00035,5.82545]
[1776908953219,38.33,78321.7,28.7,-0.80002,0.00035,5.82524]
[1776908954226,38.33,78319.97,28.7,-0.80062,0.00035,5.81452]
[1776908955233,38.33,78315.69,28.7,-0.80212,0.00035,5.78792]
[1776908956240,38.33,78317.4,28.7,-0.80151,0.00035,5.79868]
[1776908957246,38.33,78320.18,28.7,-0.80054,0.00035,5.81608]
[1776908958230,38.33,78320.18,28.7,-0.80054,0.00035,5.81608]
[1776908958906,38.33,78320.18,28.7,-0.80054,0.00035,5.81608]
[1776908958979,38.33,78324.89,28.7,-0.79888,0.00035,5.84546]
[1776908959261,38.33,78330.54,28.7,-0.79688,0.00035,5.88051]
[1776908962094,38.33,78331.48,28.7,-0.79655,0.00035,5.8863]
[1776908962136,38.33,78331.48,28.7,-0.79655,0.00035,5.8863]
[1776908962282,38.33,78340.06,28.7,-0.7935,0.00036,5.93933]
[1776908963328,38.33,78340.06,28.7,-0.7935,0.00036,5.93933]
[1776908963384,38.33,78355.78,28.7,-0.78783,0.00036,6.03587]
[1776908964296,38.33,78361.01,28.7,-0.78593,0.00037,6.06779]
[1776908965940,38.33,78361.01,28.7,-0.78593,0.00037,6.06779]
[1776908965946,38.33,78366.03,28.7,-0.7841,0.00037,6.09831]
[1776908966310,38.33,78363.19,28.7,-0.78514,0.00037,6.08091]
[1776908968324,38.33,78367.5,28.7,-0.78357,0.00037,6.10697]
[1776908969331,38.33,78371.76,28.7,-0.782,0.00037,6.13285]
[1776908970485,38.33,78380.99,28.7,-0.77858,0.00037,6.18865]
[1776908971345,38.33,78381.9,28.7,-0.77856,0.00037,6.18072]
[1776908972352,38.33,78380.73,28.7,-0.779,0.00037,6.17358]
[1776908973083,38.33,78380.73,28.7,-0.779,0.00037,6.17358]
[1776908973330,38.33,78380.73,28.7,-0.779,0.00037,6.17358]
[1776908974366,38.32,78381.56,28.7,-0.7787,0.00037,6.17844]
[1776908975427,38.32,78381.56,28.7,-0.7787,0.00037,6.17844]
[1776908975445,38.32,78381.56,28.7,-0.7787,0.00037,6.17844]
[1776908975503,38.32,78381.56,28.7,-0.7787,0.00037,6.17844]
[1776908975749,38.32,78388.73,28.7,-0.77603,0.00038,6.22151]
[1776908977073,38.32,78388.73,28.7,-0.77603,0.00038,6.22151]
[1776908976379,38.32,78397.2,28.7,-0.77284,0.00038,6.27208]
[1776908977387,38.32,78399.77,28.7,-0.77188,0.00038,6.28723]
[1776908978393,38.32,78398.95,28.7,-0.7722,0.00038,6.28215]
[1776908979401,38.32,78397.24,28.7,-0.77286,0.00038,6.27176]
[1776908980408,38.31,78398.42,28.7,-0.77243,0.00038,6.27863]
[1776908982422,38.31,78399.28,28.7,-0.77212,0.00038,6.28339]
[1776908985948,38.31,78398.94,28.7,-0.77228,0.00038,6.28099]
[1776908985949,38.31,78398.94,28.7,-0.77228,0.00038,6.28099]
[1776908986014,38.3,78397.39,28.7,-0.77289,0.00038,6.27138]
[1776908989471,38.3,78397.95,28.7,-0.77271,0.00038,6.2742]
[1776908990477,38.3,78401.95,28.7,-0.7712,0.00038,6.29787]
[1776908991485,38.29,78404.71,28.7,-0.77017,0.00038,6.31409]
[1776908992492,38.29,78406.08,28.7,-0.76966,0.00038,6.32201]
[1776908993499,38.29,78408.16,28.7,-0.76888,0.00038,6.33412]
[1776908994506,38.29,78408.78,28.7,-0.76865,0.00038,6.33767]
[1776908996520,38.28,78407.6,28.7,-0.76912,0.00038,6.33043]
[1776908997527,38.28,78408.46,28.7,-0.76879,0.00038,6.33542]
[1776908998534,38.28,78409.69,28.7,-0.76833,0.00038,6.34258]
[1776909000548,38.28,78408.62,28.7,-0.76876,0.00038,6.33599]
[1776909001555,38.28,78400.97,28.7,-0.77168,0.00038,6.29039]
[1776909002562,38.28,78394.3,28.7,-0.77422,0.00038,6.25034]
[1776909003569,38.27,78391.52,28.7,-0.77528,0.00038,6.23352]
[1776909004576,38.27,78393.89,28.7,-0.77439,0.00038,6.24761]
[1776909005583,38.27,78394.76,28.7,-0.77407,0.00038,6.25267]
[1776909006590,38.27,78397.29,28.7,-0.77312,0.00038,6.26778]
[1776909007598,38.27,78401.77,28.7,-0.77142,0.00038,6.29448]
[1776909008605,38.27,78403.15,28.7,-0.7709,0.00038,6.30263]
[1776909009612,38.27,78404.99,28.7,-0.77021,0.00038,6.31349]
[1776909010619,38.27,78409.93,28.7,-0.76832,0.00038,6.34282]
[1776909011625,38.27,78410.74,28.7,-0.76801,0.00038,6.3476]
[1776909013640,38.27,78410.21,28.7,-0.76821,0.00038,6.34443]
[1776909015655,38.27,78410.88,28.7,-0.76796,0.00038,6.34836]
[1776909016662,38.27,78409.95,28.7,-0.76832,0.00038,6.34283]
[1776909018676,38.27,78411.27,28.7,-0.76781,0.00038,6.35062]
[1776909019174,38.27,78411.27,28.7,-0.76781,0.00038,6.35062]
[1776909019683,38.27,78415.91,28.7,-0.76603,0.00039,6.37801]
[1776909020690,38.27,78414.24,28.7,-0.76668,0.00038,6.3681]
[1776909021696,38.27,78410.36,28.7,-0.76817,0.00038,6.34512]
[1776909023711,38.27,78409.55,28.7,-0.76848,0.00038,6.34029]
[1776909024575,38.27,78409.55,28.7,-0.76848,0.00038,6.34029]
[1776909024953,38.27,78409.55,28.7,-0.76848,0.00038,6.34029]
[1776909025030,38.27,78406.49,28.7,-0.76965,0.00038,6.32212]
[1776909025732,38.27,78402.64,28.7,-0.77112,0.00038,6.29923]
[1776909026346,38.27,78402.64,28.7,-0.77112,0.00038,6.29923]
[1776909026885,38.27,78385.09,28.7,-0.77774,0.00037,6.19408]
[1776909027741,38.26,78380.15,28.7,-0.77959,0.00037,6.16416]
[1776909028876,38.26,78377.81,28.7,-0.78046,0.00037,6.14994]
[1776909029756,38.26,78377.64,28.7,-0.78053,0.00037,6.14887]
[1776909031770,38.26,78380.93,28.7,-0.77962,0.00037,6.15537]
[1776909032191,38.26,78380.93,28.7,-0.77962,0.00037,6.15537]
[1776909032776,38.26,78384.25,28.7,-0.77838,0.00037,6.1755]
[1776909033784,38.26,78380.29,28.7,-0.77985,0.00037,6.15162]
[1776909034791,38.26,78378.11,28.7,-0.78067,0.00037,6.13837]
[1776909035798,38.26,78376.27,28.7,-0.78135,0.00037,6.12718]
[1776909036805,38.26,78375.15,28.7,-0.78177,0.00037,6.12037]
[1776909037812,38.26,78374.87,28.7,-0.78187,0.00037,6.11866]
[1776909038819,38.26,78374.52,28.7,-0.782,0.00037,6.11652]
[1776909039826,38.26,78374.24,28.7,-0.78211,0.00037,6.11482]
[1776909040834,38.26,78373.94,28.7,-0.78222,0.00037,6.11299]
[1776909041504,38.26,78373.94,28.7,-0.78222,0.00037,6.11299]
[1776909041840,38.26,78371.89,28.7,-0.78298,0.00037,6.10053]
[1776909042847,38.26,78369.61,28.7,-0.78382,0.00037,6.08666]
[1776909044861,38.26,78368.3,28.7,-0.7843,0.00037,6.07874]
[1776909045868,38.26,78373.2,28.7,-0.78249,0.00037,6.10861]
[1776909046875,38.26,78374.83,28.7,-0.78188,0.00037,6.11852]
[1776909048889,38.26,78375.43,28.7,-0.78166,0.00037,6.12216]
[1776909049896,38.26,78374.03,28.7,-0.78218,0.00037,6.11365]
[1776909050903,38.26,78375.04,28.7,-0.7818,0.00037,6.11977]
[1776909051910,38.26,78374.61,28.7,-0.78196,0.00037,6.11716]
[1776909052917,38.26,78374.32,28.7,-0.78207,0.00037,6.11539]
[1776909053924,38.26,78374.2,28.7,-0.78212,0.00037,6.11465]
[1776909054931,38.26,78374.48,28.7,-0.78201,0.00037,6.11634]
[1776909055938,38.26,78375.54,28.7,-0.78162,0.00037,6.12277]
[1776909056945,38.26,78375.09,28.7,-0.78179,0.00037,6.12003]
[1776909057952,38.26,78377.23,28.7,-0.781,0.00037,6.13301]
[1776909058962,38.26,78376.24,28.7,-0.78136,0.00037,6.12699]
[1776909059969,38.26,78377.29,28.7,-0.78098,0.00037,6.13333]
[1776909060976,38.26,78376.51,28.7,-0.78127,0.00037,6.12858]
[1776909061983,38.26,78375.53,28.7,-0.78163,0.00037,6.1226]
[1776909063997,38.26,78375.4,28.7,-0.78168,0.00037,6.12178]
[1776909065009,38.26,78373.85,28.7,-0.78226,0.00037,6.11234]
[1776909066011,38.26,78375.15,28.7,-0.78178,0.00037,6.12023]
[1776909067018,38.26,78376.48,28.7,-0.78128,0.00037,6.12829]
[1776909070040,38.26,78374.97,28.7,-0.78185,0.00037,6.11907]
[1776909071046,38.26,78375.6,28.7,-0.78162,0.00037,6.12287]
[1776909072053,38.26,78374.14,28.7,-0.78216,0.00037,6.11399]
[1776909073060,38.26,78373.83,28.7,-0.78227,0.00037,6.11209]
[1776909074067,38.26,78373.1,28.7,-0.78254,0.00037,6.10765]
[1776909075074,38.26,78373.72,28.7,-0.78231,0.00037,6.11142]
[1776909076081,38.26,78373.09,28.7,-0.78255,0.00037,6.10759]
[1776909077088,38.26,78362.65,28.7,-0.7864,0.00037,6.04379]
[1776909077544,38.26,78362.65,28.7,-0.7864,0.00037,6.04379]
[1776909078095,38.26,78354.2,28.7,-0.78949,0.00036,5.99193]
[1776909079103,38.26,78351.39,28.7,-0.79051,0.00036,5.97466]
[1776909080973,38.26,78351.73,28.7,-0.79038,0.00036,5.97678]
[1776909081159,38.26,78351.73,28.7,-0.79038,0.00036,5.97678]
[1776909081117,38.26,78342.28,28.7,-0.79379,0.00036,5.91848]
[1776909081977,38.26,78342.28,28.7,-0.79379,0.00036,5.91848]
[1776909082124,38.26,78334.64,28.7,-0.79653,0.00036,5.871]
[1776909083131,38.26,78333.75,28.7,-0.79685,0.00036,5.86549]
[1776909084198,38.26,78333.75,28.7,-0.79685,0.00036,5.86549]
[1776909084138,38.26,78334.92,28.7,-0.79643,0.00036,5.87277]
[1776909086152,38.26,78335.43,28.7,-0.79625,0.00036,5.87596]
[1776909087159,38.26,78334.3,28.7,-0.79665,0.00036,5.86895]
[1776909088166,38.26,78335.33,28.7,-0.79628,0.00036,5.87535]
[1776909089172,38.26,78332.67,28.7,-0.79723,0.00036,5.85885]
[1776909090180,38.26,78331.71,28.7,-0.79757,0.00036,5.85291]
[1776909091187,38.26,78333.06,28.7,-0.79741,0.00036,5.8478]
[1776909092100,38.26,78333.06,28.7,-0.79741,0.00036,5.8478]
[1776909092194,38.26,78330.43,28.7,-0.79834,0.00035,5.83146]
[1776909096222,38.26,78328.62,28.7,-0.79898,0.00035,5.82033]
[1776909098879,38.26,78327.26,28.7,-0.79945,0.00035,5.81195]
[1776909104278,38.26,78326.42,28.7,-0.79973,0.00035,5.80705]
[1776909105284,38.27,78325.5,28.7,-0.80005,0.00035,5.80138]
[1776909107299,38.27,78326.64,28.7,-0.79964,0.00035,5.80861]
[1776909110320,38.27,78325.69,28.7,-0.79997,0.00035,5.80287]
[1776909111327,38.27,78332.02,28.7,-0.79772,0.00036,5.84232]
[1776909112334,38.27,78338.22,28.7,-0.79551,0.00036,5.88081]
[1776909113341,38.27,78340.14,28.7,-0.79482,0.00036,5.89267]
[1776909114267,38.27,78340.14,28.7,-0.79482,0.00036,5.89267]
[1776909115230,38.27,78340.14,28.7,-0.79482,0.00036,5.89267]
[1776909114348,38.27,78342.2,28.7,-0.79409,0.00036,5.90537]
[1776909115606,38.27,78342.2,28.7,-0.79409,0.00036,5.90537]
[1776909116063,38.27,78342.2,28.7,-0.79409,0.00036,5.90537]
[1776909116137,38.27,78350.37,28.7,-0.79115,0.00036,5.95574]
[1776909116367,38.27,78370.92,28.7,-0.78362,0.00037,6.08167]
[1776909118190,38.27,78370.92,28.7,-0.78362,0.00037,6.08167]
[1776909117374,38.27,78375.49,28.7,-0.78194,0.00037,6.10936]
[1776909118381,38.27,78375.74,28.7,-0.78185,0.00037,6.11074]
[1776909119602,38.26,78374.31,28.7,-0.78239,0.00037,6.10192]
[1776909120395,38.26,78374.66,28.7,-0.78227,0.00037,6.10392]
[1776909121402,38.26,78374.27,28.7,-0.78242,0.00037,6.10143]
[1776909122409,38.26,78373.41,28.7,-0.78274,0.00037,6.0962]
[1776909123416,38.26,78363.11,28.7,-0.78654,0.00037,6.03337]
[1776909124423,38.26,78367.51,28.7,-0.78492,0.00037,6.06034]
[1776909126211,38.26,78370.04,28.7,-0.78398,0.00037,6.07585]
[1776909126438,38.26,78382.43,28.7,-0.77937,0.00037,6.15107]
[1776909128207,38.26,78382.43,28.7,-0.77937,0.00037,6.15107]
[1776909128094,38.26,78384.69,28.7,-0.77853,0.00037,6.16467]
[1776909129099,38.26,78384.69,28.7,-0.77853,0.00037,6.16467]
[1776909129158,38.26,78385.26,28.7,-0.77833,0.00037,6.16797]
[1776909129458,38.26,78387.02,28.7,-0.77767,0.00038,6.17859]
[1776909130465,38.26,78387.84,28.7,-0.77737,0.00038,6.18345]
[1776909131472,38.26,78388.42,28.7,-0.77715,0.00038,6.18685]
[1776909132479,38.26,78386.94,28.7,-0.77772,0.00038,6.17783]
[1776909134067,38.26,78386.94,28.7,-0.77772,0.00038,6.17783]
[1776909134493,38.26,78381.96,28.7,-0.77959,0.00037,6.14759]
[1776909135500,38.26,78378.99,28.7,-0.7807,0.00037,6.12955]
[1776909136507,38.26,78377.75,28.7,-0.78116,0.00037,6.122]
[1776909138521,38.26,78377.44,28.7,-0.78128,0.00037,6.12008]
[1776909139527,38.26,78386.31,28.7,-0.77797,0.00038,6.17374]
[1776909140535,38.25,78389.94,28.7,-0.77661,0.00038,6.19554]
[1776909141542,38.25,78390.55,28.7,-0.77639,0.00038,6.19911]
[1776909142355,38.25,78390.55,28.7,-0.77639,0.00038,6.19911]
[1776909144815,38.25,78391.03,28.7,-0.77623,0.00038,6.20168]
[1776909145570,38.25,78393.65,28.7,-0.77525,0.00038,6.21732]
[1776909146577,38.25,78395.51,28.7,-0.77455,0.00038,6.22835]
[1776909147584,38.25,78396.34,28.7,-0.77424,0.00038,6.2332]
[1776909148591,38.24,78395.72,28.7,-0.77449,0.00038,6.22934]
[1776909149934,38.24,78397.77,28.7,-0.77372,0.00038,6.24149]
[1776909150604,38.24,78399.29,28.7,-0.77315,0.00038,6.25044]
[1776909151612,38.24,78395.7,28.7,-0.77484,0.00038,6.21542]
[1776909152619,38.24,78394.81,28.7,-0.77518,0.00038,6.20994]
[1776909154091,38.24,78394.81,28.7,-0.77518,0.00038,6.20994]
[1776909154164,38.24,78392.58,28.7,-0.77603,0.00038,6.19642]
[1776909154342,38.24,78392.58,28.7,-0.77603,0.00038,6.19642]
[1776909154632,38.24,78396.31,28.7,-0.77463,0.00038,6.21872]
[1776909155640,38.23,78397.94,28.7,-0.77402,0.00038,6.22837]
[1776909156647,38.23,78403.74,28.7,-0.77182,0.00038,6.26293]
[1776909157654,38.23,78405.73,28.7,-0.77107,0.00038,6.27462]
[1776909158661,38.23,78406.65,28.7,-0.77073,0.00038,6.28001]
[1776909162937,38.23,78406.94,28.7,-0.77063,0.00038,6.28145]
[1776909162999,38.23,78410.45,28.7,-0.76929,0.00038,6.30223]
[1776909163643,38.23,78410.45,28.7,-0.76929,0.00038,6.30223]
[1776909163945,38.23,78410.45,28.7,-0.76929,0.00038,6.30223]
[1776909163989,38.23,78423.64,28.7,-0.7642,0.00039,6.3802]
[1776909165160,38.23,78427.26,28.7,-0.76279,0.00039,6.40138]
[1776909165710,38.22,78426.58,28.7,-0.76306,0.00039,6.3973]
[1776909167950,38.22,78427.19,28.7,-0.76284,0.00039,6.40069]
[1776909168952,38.22,78431.26,28.7,-0.76126,0.00039,6.42442]
[1776909169738,38.22,78431.75,28.7,-0.76107,0.00039,6.42717]
[1776909171425,38.22,78431.55,28.7,-0.76116,0.00039,6.42588]
[1776909171752,38.22,78438.69,28.7,-0.75836,0.00039,6.46734]
[1776909172759,38.22,78439.54,28.7,-0.75804,0.00039,6.47212]
[1776909173766,38.21,78440.26,28.7,-0.75777,0.00039,6.47613]
[1776909174773,38.21,78443.78,28.7,-0.75639,0.0004,6.49634]
[1776909175780,38.21,78449.4,28.7,-0.75417,0.0004,6.52856]
[1776909177793,38.2,78448.47,28.7,-0.75457,0.0004,6.52277]
[1776909178801,38.2,78449.25,28.7,-0.75428,0.0004,6.52705]
[1776909179808,38.2,78454.44,28.7,-0.75222,0.0004,6.55663]
[1776909180814,38.2,78456.54,28.7,-0.7514,0.0004,6.5684]
[1776909181822,38.19,78453.64,28.7,-0.75258,0.0004,6.55155]
[1776909183186,38.19,78448.02,28.7,-0.75485,0.0004,6.5188]
[1776909185851,38.18,78447.24,28.7,-0.75517,0.0004,6.51409]
[1776909186859,38.18,78448.78,28.7,-0.75457,0.0004,6.52287]
[1776909187865,38.18,78448.16,28.7,-0.75482,0.0004,6.5192]
[1776909189879,38.18,78447.16,28.7,-0.75524,0.0004,6.51302]
[1776909190886,38.18,78450.42,28.7,-0.75396,0.0004,6.53171]
[1776909191893,38.17,78448.02,28.7,-0.75492,0.0004,6.51778]
[1776909193906,38.17,78449.55,28.7,-0.75434,0.0004,6.52619]
[1776909194913,38.17,78453.63,28.7,-0.75273,0.0004,6.54944]
[1776909195921,38.16,78457.55,28.7,-0.75117,0.0004,6.57166]
[1776909197935,38.16,78455.85,28.7,-0.75187,0.0004,6.56171]
[1776909198942,38.16,78453.41,28.7,-0.75286,0.0004,6.54756]
[1776909199949,38.16,78455.6,28.7,-0.75199,0.0004,6.55998]
[1776909201963,38.15,78454.28,28.7,-0.75254,0.0004,6.55211]
[1776909202970,38.15,78451.58,28.7,-0.75363,0.0004,6.53645]
[1776909203977,38.15,78453.77,28.7,-0.75277,0.0004,6.54882]
[1776909204983,38.15,78456.62,28.7,-0.75165,0.0004,6.56493]
[1776909205991,38.14,78457.45,28.7,-0.75133,0.0004,6.56944]
[1776909206997,38.14,78456.16,28.7,-0.75187,0.0004,6.56181]
[1776909210019,38.13,78455.28,28.7,-0.75227,0.0004,6.55604]
[1776909212033,38.13,78454.36,28.7,-0.75297,0.0004,6.53714]
[1776909213040,38.12,78455.17,28.7,-0.75266,0.0004,6.54158]
[1776909214047,38.12,78453.21,28.7,-0.75346,0.0004,6.53009]
[1776909215054,38.12,78454.13,28.7,-0.75311,0.0004,6.53517]
[1776909217068,38.11,78449.13,28.7,-0.75513,0.0004,6.50591]
[1776909218075,38.11,78437.13,28.7,-0.7599,0.00039,6.43599]
[1776909219081,38.11,78438.13,28.7,-0.75951,0.00039,6.44171]
[1776909219940,38.11,78438.13,28.7,-0.75951,0.00039,6.44171]
[1776909220089,38.11,78437.22,28.7,-0.75988,0.00039,6.43628]
[1776909221097,38.11,78430.4,28.7,-0.76257,0.00039,6.39619]
[1776909222104,38.1,78429.06,28.7,-0.7631,0.00039,6.38819]
[1776909224118,38.1,78428.24,28.7,-0.76348,0.00039,6.38261]
[1776909226131,38.09,78428.89,28.7,-0.76327,0.00039,6.38575]
[1776909228146,38.09,78426.51,28.7,-0.76421,0.00039,6.37159]
[1776909230160,38.09,78425.55,28.7,-0.76459,0.00039,6.36581]
[1776909231167,38.08,78424.31,28.7,-0.76508,0.00039,6.35832]
[1776909232174,38.08,78425.78,28.7,-0.76452,0.00039,6.36685]
[1776909233181,38.08,78426.94,28.7,-0.76408,0.00039,6.37355]
[1776909234052,38.08,78426.94,28.7,-0.76408,0.00039,6.37355]
[1776909234187,38.08,78425.48,28.7,-0.76466,0.00039,6.36478]
[1776909234682,38.08,78425.48,28.7,-0.76466,0.00039,6.36478]
[1776909236202,38.07,78428.23,28.7,-0.7636,0.00039,6.38069]
[1776909237209,38.07,78427.69,28.7,-0.76383,0.00039,6.37735]
[1776909238215,38.07,78427.1,28.7,-0.76407,0.00039,6.37369]
[1776909239222,38.07,78427.78,28.7,-0.76381,0.00039,6.37754]
[1776909240590,38.07,78427.61,28.7,-0.76389,0.00039,6.37637]
[1776909241237,38.07,78422.98,28.7,-0.76571,0.00039,6.34884]
[1776909242244,38.06,78423.83,28.7,-0.76539,0.00039,6.3537]
[1776909243251,38.06,78424.22,28.7,-0.76525,0.00039,6.35587]
[1776909244257,38.06,78425.62,28.7,-0.7647,0.00039,6.36412]
[1776909246272,38.06,78424.48,28.7,-0.76516,0.00039,6.35727]
[1776909248286,38.06,78425.9,28.7,-0.76461,0.00039,6.3656]
[1776909249293,38.06,78427.92,28.7,-0.76382,0.00039,6.37749]
[1776909250299,38.06,78428.74,28.7,-0.7635,0.00039,6.38227]
[1776909250414,38.06,78428.74,28.7,-0.7635,0.00039,6.38227]
[1776909251307,38.06,78407.86,28.7,-0.7716,0.00038,6.25812]
[1776909251883,38.06,78407.86,28.7,-0.7716,0.00038,6.25812]
[1776909252316,38.05,78400.04,28.7,-0.77462,0.00038,6.21066]
[1776909255337,38.05,78398.72,28.7,-0.77514,0.00038,6.2024]
[1776909257351,38.05,78403.61,28.7,-0.77328,0.00038,6.23179]
[1776909259365,38.05,78405.46,28.7,-0.77257,0.00038,6.2429]
[1776909260372,38.05,78408.68,28.7,-0.77134,0.00038,6.2622]
[1776909261379,38.05,78410.55,28.7,-0.77062,0.00039,6.27336]
[1776909263392,38.05,78412.56,28.7,-0.76985,0.00039,6.28527]
[1776909264400,38.05,78408.14,28.7,-0.77156,0.00038,6.25875]
[1776909267422,38.05,78405.81,28.7,-0.77246,0.00038,6.24468]
[1776909269436,38.05,78404.19,28.7,-0.77308,0.00038,6.23491]
[1776909270443,38.05,78405.53,28.7,-0.77257,0.00038,6.24296]
[1776909272788,38.04,78403.86,28.7,-0.77353,0.00038,6.21941]
[1776909272820,38.04,78395.79,28.7,-0.77662,0.00038,6.1706]
[1776909273464,38.04,78393.81,28.7,-0.77737,0.00038,6.15854]
[1776909275441,38.04,78393.39,28.7,-0.77754,0.00038,6.15595]
[1776909276250,38.04,78394.43,28.7,-0.77714,0.00038,6.16221]
[1776909276485,38.04,78393.13,28.7,-0.77764,0.00038,6.15428]
[1776909279344,38.04,78393.74,28.7,-0.77741,0.00038,6.15793]
[1776909278500,38.04,78392.44,28.7,-0.77791,0.00038,6.15]
[1776909279635,38.04,78392.44,28.7,-0.77791,0.00038,6.15]
[1776909279638,38.04,78390.81,28.7,-0.77853,0.00038,6.14007]
[1776909281265,38.04,78390.81,28.7,-0.77853,0.00038,6.14007]
[1776909281318,38.04,78386.12,28.7,-0.7803,0.00038,6.11152]
[1776909281524,38.04,78373.79,28.7,-0.78491,0.00037,6.03612]
[1776909282669,38.04,78373.79,28.7,-0.78491,0.00037,6.03612]
[1776909282670,38.04,78373.79,28.7,-0.78491,0.00037,6.03612]
[1776909282770,38.04,78366.64,28.7,-0.78756,0.00037,5.99211]
[1776909283937,38.04,78366.64,28.7,-0.78756,0.00037,5.99211]
[1776909284038,38.04,78363.93,28.7,-0.78856,0.00037,5.97542]
[1776909284549,38.04,78362.31,28.7,-0.78916,0.00037,5.96546]
[1776909285556,38.04,78364.09,28.7,-0.7885,0.00037,5.9765]
[1776909287026,38.04,78359.58,28.7,-0.79015,0.00037,5.94867]
[1776909288577,38.04,78362.0,28.7,-0.78926,0.00037,5.96377]
[1776909289584,38.04,78362.98,28.7,-0.78889,0.00037,5.96987]
[1776909290591,38.04,78368.59,28.7,-0.78682,0.00037,6.00451]
[1776909291598,38.04,78374.19,28.7,-0.78474,0.00037,6.03893]
[1776909292605,38.04,78374.46,28.7,-0.78464,0.00037,6.04055]
[1776909293612,38.04,78373.94,28.7,-0.78484,0.00037,6.03732]
[1776909294619,38.04,78374.19,28.7,-0.78475,0.00037,6.03881]
[1776909295626,38.04,78374.05,28.7,-0.7848,0.00037,6.03792]
[1776909296633,38.04,78373.95,28.7,-0.78484,0.00037,6.03726]
[1776909297640,38.04,78373.07,28.7,-0.78517,0.00037,6.03183]
[1776909298647,38.04,78372.31,28.7,-0.78546,0.00037,6.02713]
[1776909300661,38.04,78375.61,28.7,-0.78423,0.00037,6.04733]
[1776909301669,38.04,78377.8,28.7,-0.78342,0.00037,6.0607]
[1776909302676,38.04,78377.11,28.7,-0.78367,0.00037,6.05653]
[1776909304293,38.04,78377.11,28.7,-0.78367,0.00037,6.05653]
[1776909304302,38.04,78377.79,28.7,-0.78341,0.00037,6.06076]
[1776909304695,38.04,78382.26,28.7,-0.78174,0.00038,6.08815]
[1776909305702,38.04,78386.52,28.7,-0.78013,0.00038,6.11416]
[1776909306472,38.04,78386.52,28.7,-0.78013,0.00038,6.11416]
[1776909306712,38.04,78393.75,28.7,-0.7774,0.00038,6.15808]
[1776909308165,38.04,78399.34,28.7,-0.77528,0.00038,6.19184]
[1776909308726,38.04,78400.65,28.7,-0.77479,0.00038,6.19966]
[1776909310740,38.04,78401.45,28.7,-0.77449,0.00038,6.20428]
[1776909312238,38.04,78401.45,28.7,-0.77449,0.00038,6.20428]
[1776909312754,38.04,78404.88,28.7,-0.77319,0.00038,6.22473]
[1776909313761,38.04,78406.17,28.7,-0.7727,0.00038,6.23249]
[1776909315775,38.03,78407.36,28.7,-0.77225,0.00038,6.23949]
[1776909316782,38.03,78406.85,28.7,-0.77246,0.00038,6.23628]
[1776909317789,38.03,78408.25,28.7,-0.77193,0.00038,6.24455]
[1776909319803,38.03,78410.06,28.7,-0.77125,0.00039,6.25512]
[1776909320810,38.03,78410.77,28.7,-0.77099,0.00039,6.25921]
[1776909322824,38.02,78406.12,28.7,-0.77279,0.00038,6.2311]
[1776909323831,38.02,78402.95,28.7,-0.77401,0.00038,6.21188]
[1776909324838,38.02,78402.3,28.7,-0.77427,0.00038,6.20786]
[1776909326853,38.02,78402.84,28.7,-0.77407,0.00038,6.2109]
[1776909329873,38.02,78403.71,28.7,-0.77376,0.00038,6.21582]
[1776909332894,38.01,78404.03,28.7,-0.77398,0.00038,6.20402]
[1776909333901,38.01,78401.24,28.7,-0.77505,0.00038,6.18708]
[1776909334908,38.01,78399.44,28.7,-0.77574,0.00038,6.17611]
[1776909337929,38.01,78401.45,28.7,-0.77499,0.00038,6.18805]
[1776909339453,38.01,78401.45,28.7,-0.77499,0.00038,6.18805]
[1776909340031,38.01,78393.35,28.7,-0.77809,0.00038,6.13882]
[1776909340953,38.01,78388.89,28.7,-0.77978,0.00038,6.11166]
[1776909341960,38.01,78392.27,28.7,-0.7785,0.00038,6.13222]
[1776909342967,38.01,78393.5,28.7,-0.77803,0.00038,6.13968]
[1776909343974,38.0,78392.42,28.7,-0.77844,0.00038,6.13308]
[1776909345062,38.0,78392.42,28.7,-0.77844,0.00038,6.13308]
[1776909345104,38.0,78386.94,28.7,-0.78052,0.00038,6.09969]
[1776909345988,38.0,78377.93,28.7,-0.7839,0.00037,6.0446]
[1776909346997,38.01,78378.45,28.7,-0.7837,0.00037,6.04787]
[1776909348002,38.01,78379.36,28.7,-0.78336,0.00037,6.05352]
[1776909349009,38.01,78379.07,28.7,-0.78346,0.00037,6.05181]
[1776909350016,38.01,78378.46,28.7,-0.78368,0.00037,6.04814]
[1776909351022,38.01,78373.41,28.7,-0.78557,0.00037,6.01707]
[1776909352030,38.01,78372.52,28.7,-0.78591,0.00037,6.01145]
[1776909353037,38.0,78368.17,28.7,-0.78754,0.00037,5.9845]
[1776909354044,38.0,78366.88,28.7,-0.78801,0.00037,5.97656]
[1776909358071,38.01,78368.42,28.7,-0.78743,0.00037,5.98618]
[1776909359079,38.01,78369.59,28.7,-0.787,0.00037,5.99341]
[1776909364240,38.0,78370.07,28.7,-0.78685,0.00037,5.99598]
[1776909364309,38.0,78375.45,28.7,-0.78484,0.00037,6.02908]
[1776909365121,38.0,78381.39,28.7,-0.78262,0.00038,6.0656]
[1776909366128,38.0,78381.13,28.7,-0.78271,0.00038,6.06405]
[1776909367135,38.0,78382.89,28.7,-0.78205,0.00038,6.07487]
[1776909369148,38.0,78382.45,28.7,-0.78221,0.00038,6.07225]
[1776909370156,38.0,78383.12,28.7,-0.78195,0.00038,6.07639]
[1776909372170,38.01,78382.15,28.7,-0.78231,0.00038,6.07053]
[1776909374512,38.01,78382.08,28.7,-0.78234,0.00038,6.07014]
[1776909374184,38.01,78383.29,28.7,-0.78188,0.00038,6.07758]
[1776909375191,38.01,78383.63,28.7,-0.78175,0.00038,6.07969]
[1776909376198,38.01,78384.87,28.7,-0.78128,0.00038,6.0873]
[1776909377205,38.01,78384.19,28.7,-0.78154,0.00038,6.08317]
[1776909378212,38.01,78383.71,28.7,-0.78172,0.00038,6.08026]
[1776909379219,38.01,78384.5,28.7,-0.78142,0.00038,6.08512]
[1776909380226,38.01,78383.86,28.7,-0.78166,0.00038,6.08123]
[1776909382240,38.01,78383.49,28.7,-0.78179,0.00038,6.07903]
[1776909384253,38.01,78384.87,28.7,-0.78127,0.00038,6.08753]
[1776909385261,38.01,78384.55,28.7,-0.78139,0.00038,6.08561]
[1776909386268,38.01,78385.27,28.7,-0.78111,0.00038,6.09002]
[1776909387275,38.01,78382.92,28.7,-0.782,0.00038,6.07569]
[1776909388282,38.01,78380.1,28.7,-0.78305,0.00037,6.05846]
[1776909389145,38.01,78380.1,28.7,-0.78305,0.00037,6.05846]
[1776909389288,38.01,78377.2,28.7,-0.78414,0.00037,6.04072]
[1776909390296,38.01,78374.09,28.7,-0.78529,0.00037,6.02168]
[1776909391303,38.01,78372.92,28.7,-0.78605,0.00037,6.00092]
[1776909392460,38.01,78373.69,28.7,-0.78576,0.00037,6.00575]
[1776909393317,38.01,78372.13,28.7,-0.78634,0.00037,5.99615]
[1776909395332,38.01,78370.59,28.7,-0.7869,0.00037,5.9869]
[1776909398354,38.02,78371.56,28.7,-0.78651,0.00037,5.99328]
[1776909400368,38.02,78372.98,28.7,-0.78598,0.00037,6.00203]
[1776909401375,38.02,78373.58,28.7,-0.78576,0.00037,6.00572]
[1776909402382,38.02,78373.74,28.7,-0.7857,0.00037,6.00669]
[1776909403469,38.02,78373.74,28.7,-0.7857,0.00037,6.00669]
[1776909403478,38.02,78381.97,28.7,-0.78263,0.00038,6.05715]
[1776909404396,38.02,78383.7,28.7,-0.78198,0.00038,6.06773]
[1776909406410,38.02,78383.39,28.7,-0.7821,0.00038,6.06568]
[1776909409431,38.02,78384.31,28.7,-0.78175,0.00038,6.07135]
[1776909411445,38.02,78383.11,28.7,-0.7822,0.00038,6.06408]
[1776909413459,38.02,78382.4,28.7,-0.78246,0.00038,6.05983]
[1776909414466,38.02,78380.96,28.7,-0.783,0.00038,6.05106]
[1776909415473,38.02,78380.03,28.7,-0.78334,0.00037,6.04543]
[1776909417487,38.02,78382.19,28.7,-0.78253,0.00038,6.05879]
[1776909418493,38.02,78383.08,28.7,-0.78219,0.00038,6.06428]
[1776909419501,38.02,78384.69,28.7,-0.78158,0.00038,6.07416]
[1776909421515,38.02,78385.63,28.7,-0.78122,0.00038,6.07997]
[1776909423529,38.02,78387.05,28.7,-0.78068,0.00038,6.08868]
[1776909424536,38.02,78397.35,28.7,-0.77678,0.00038,6.1513]
[1776909425543,38.02,78397.8,28.7,-0.77661,0.00038,6.15397]
[1776909427557,38.02,78398.34,28.7,-0.77641,0.00038,6.15713]
[1776909429571,38.02,78392.48,28.7,-0.77865,0.00038,6.12147]
[1776909430578,38.02,78390.32,28.7,-0.77947,0.00038,6.10831]
[1776909431815,38.02,78390.93,28.7,-0.77923,0.00038,6.11202]
[1776909433178,38.02,78391.3,28.7,-0.7791,0.00038,6.11426]
[1776909435613,38.02,78388.87,28.7,-0.78002,0.00038,6.09945]
[1776909436620,38.02,78389.69,28.7,-0.77971,0.00038,6.10445]
[1776909437627,38.02,78389.24,28.7,-0.77988,0.00038,6.10171]
[1776909441654,38.02,78388.5,28.7,-0.78015,0.00038,6.09723]
[1776909445502,38.02,78388.63,28.7,-0.7801,0.00038,6.09805]
[1776909444676,38.02,78386.65,28.7,-0.78085,0.00038,6.08599]
[1776909445683,38.02,78381.01,28.7,-0.78297,0.00038,6.05155]
[1776909446692,38.02,78371.08,28.7,-0.78668,0.00037,5.99052]
[1776909447699,38.02,78368.3,28.7,-0.78771,0.00037,5.9734]
[1776909449402,38.02,78366.71,28.7,-0.7883,0.00037,5.96362]
[1776909451727,38.02,78367.85,28.7,-0.78819,0.00037,5.95723]
[1776909452734,38.02,78366.75,28.7,-0.7886,0.00037,5.95047]
[1776909455755,38.02,78370.76,28.7,-0.78711,0.00037,5.97523]
[1776909460790,38.02,78370.27,28.7,-0.78733,0.00037,5.97163]
[1776909463811,38.01,78368.47,28.7,-0.78801,0.00037,5.96019]
[1776909464818,38.01,78366.68,28.7,-0.78868,0.00037,5.94904]
[1776909465825,38.01,78363.71,28.7,-0.78979,0.00037,5.93059]
[1776909467844,38.01,78362.62,28.7,-0.7902,0.00037,5.92371]
[1776909469858,38.01,78359.6,28.7,-0.79131,0.00037,5.90489]
[1776909470865,38.01,78355.76,28.7,-0.79272,0.00037,5.88102]
[1776909473885,38.01,78354.22,28.7,-0.79329,0.00037,5.87143]
[1776909477914,38.01,78355.54,28.7,-0.7928,0.00037,5.87965]
[1776909480936,38.01,78356.75,28.7,-0.79236,0.00037,5.88715]
[1776909481945,38.01,78355.05,28.7,-0.79298,0.00037,5.87657]
[1776909482951,38.01,78351.66,28.7,-0.79422,0.00036,5.85548]
[1776909483956,38.01,78354.12,28.7,-0.79332,0.00037,5.87081]
[1776909485971,38.01,78353.05,28.7,-0.79371,0.00036,5.86417]
[1776909486978,38.01,78354.18,28.7,-0.7933,0.00037,5.87121]
[1776909490512,38.01,78352.93,28.7,-0.79375,0.00036,5.86346]
[1776909494027,38.01,78355.27,28.7,-0.7929,0.00037,5.87805]
[1776909497048,38.01,78353.84,28.7,-0.79342,0.00037,5.86915]
[1776909499063,38.01,78355.04,28.7,-0.79298,0.00037,5.87662]
[1776909500070,38.01,78366.63,28.7,-0.78872,0.00037,5.94845]
[1776909501077,38.01,78371.59,28.7,-0.78688,0.00037,5.97896]
[1776909502275,38.01,78373.68,28.7,-0.78611,0.00037,5.99171]
[1776909503091,38.01,78373.2,28.7,-0.7863,0.00037,5.98863]
[1776909504097,38.0,78374.25,28.7,-0.78592,0.00037,5.99496]
[1776909505105,38.0,78373.88,28.7,-0.78606,0.00037,5.99254]
[1776909506112,38.0,78374.21,28.7,-0.78595,0.00037,5.99444]
[1776909507119,38.0,78375.68,28.7,-0.7854,0.00037,6.00348]
[1776909508126,38.0,78374.13,28.7,-0.78598,0.00037,5.99393]
[1776909509133,38.0,78375.0,28.7,-0.78566,0.00037,5.99928]
[1776909510140,38.0,78374.57,28.7,-0.78582,0.00037,5.99663]
[1776909511147,38.0,78375.73,28.7,-0.78571,0.00037,5.99021]
[1776909514168,38.0,78375.12,28.7,-0.78592,0.00037,5.98666]
[1776909515175,38.0,78374.4,28.7,-0.78618,0.00037,5.98234]
[1776909516182,38.01,78369.92,28.7,-0.78784,0.00037,5.95484]
[1776909517189,38.01,78368.0,28.7,-0.78856,0.00037,5.94289]
[1776909520209,38.0,78366.05,28.7,-0.7893,0.00037,5.93058]
[1776909525246,38.0,78364.44,28.7,-0.78992,0.00037,5.92028]
[1776909529273,38.0,78365.42,28.7,-0.78957,0.00037,5.9261]
[1776909533301,37.99,78367.64,28.7,-0.78876,0.00037,5.93957]
[1776909536323,37.99,78368.65,28.7,-0.7884,0.00037,5.94556]
[1776909540351,37.99,78369.88,28.7,-0.78797,0.00037,5.95281]
[1776909545386,37.98,78370.34,28.7,-0.78783,0.00037,5.95516]
[1776909546393,37.98,78369.26,28.7,-0.78823,0.00037,5.94839]
[1776909547399,37.98,78372.13,28.7,-0.78717,0.00037,5.96602]
[1776909548407,37.98,78375.34,28.7,-0.78598,0.00037,5.98569]
[1776909549414,37.98,78377.1,28.7,-0.78533,0.00037,5.9965]
[1776909550420,37.98,78379.41,28.7,-0.78446,0.00038,6.01066]
[1776909551427,37.98,78378.45,28.7,-0.78483,0.00037,6.00473]
[1776909553442,37.98,78377.82,28.7,-0.78507,0.00037,6.00075]
[1776909554449,37.98,78378.23,28.7,-0.78492,0.00037,6.00323]
[1776909556463,37.98,78379.9,28.7,-0.78429,0.00038,6.01354]
[1776909557470,37.98,78378.59,28.7,-0.78477,0.00037,6.00558]
[1776909558476,37.98,78376.72,28.7,-0.78548,0.00037,5.99402]
[1776909559484,37.98,78375.67,28.7,-0.78587,0.00037,5.98751]
[1776909560490,37.98,78376.49,28.7,-0.78557,0.00037,5.99253]
[1776909561499,37.98,78378.82,28.7,-0.7847,0.00037,6.00683]
[1776909562505,37.98,78379.01,28.7,-0.78463,0.00037,6.00797]
[1776909563512,37.98,78378.18,28.7,-0.78494,0.00037,6.00282]
[1776909564519,37.98,78378.76,28.7,-0.78473,0.00037,6.00633]
[1776909565526,37.98,78378.2,28.7,-0.78493,0.00037,6.00298]
[1776909566533,37.98,78377.57,28.7,-0.78516,0.00037,5.9992]
[1776909567540,37.98,78377.01,28.7,-0.78537,0.00037,5.99584]
[1776909569554,37.98,78378.55,28.7,-0.78479,0.00037,6.00537]
[1776909570561,37.98,78378.01,28.7,-0.78499,0.00037,6.00202]
[1776909571568,37.98,78376.73,28.7,-0.7858,0.00037,5.98053]
[1776909574589,37.98,78378.53,28.7,-0.78513,0.00037,5.99152]
[1776909575595,37.98,78379.85,28.7,-0.78463,0.00038,5.99971]
[1776909577610,37.98,78381.11,28.7,-0.78415,0.00038,6.0075]
[1776909579624,37.98,78381.51,28.7,-0.78399,0.00038,6.01011]
[1776909580630,37.98,78381.81,28.7,-0.78387,0.00038,6.01203]
[1776909581277,37.98,78381.81,28.7,-0.78387,0.00038,6.01203]
[1776909581638,37.98,78387.88,28.7,-0.78158,0.00038,6.04929]
[1776909582645,37.98,78388.93,28.7,-0.78118,0.00038,6.05576]
[1776909583652,37.98,78390.48,28.7,-0.78059,0.00038,6.06526]
[1776909584659,37.98,78389.79,28.7,-0.78085,0.00038,6.06108]
[1776909585666,37.98,78390.14,28.7,-0.78071,0.00038,6.06326]
[1776909586673,37.98,78388.29,28.7,-0.78141,0.00038,6.05199]
[1776909587680,37.99,78387.79,28.7,-0.7816,0.00038,6.04898]
[1776909588687,37.99,78385.92,28.7,-0.7823,0.00038,6.03759]
[1776909589694,37.99,78385.1,28.7,-0.78261,0.00038,6.03264]
[1776909590701,37.99,78382.02,28.7,-0.78376,0.00038,6.01383]
[1776909591708,37.99,78380.98,28.7,-0.78415,0.00038,6.00754]
[1776909592715,37.99,78381.72,28.7,-0.78386,0.00038,6.01218]
[1776909592889,37.99,78381.72,28.7,-0.78386,0.00038,6.01218]
[1776909593722,37.99,78379.32,28.7,-0.78477,0.00038,5.99741]
[1776909594729,37.99,78377.56,28.7,-0.78543,0.00037,5.98657]
[1776909595737,37.99,78378.52,28.7,-0.78507,0.00037,5.99246]
[1776909596743,37.99,78380.23,28.7,-0.78443,0.00038,6.00295]
[1776909598580,37.99,78381.12,28.7,-0.7841,0.00038,6.00839]
[1776909598757,37.99,78382.59,28.7,-0.78355,0.00038,6.01737]
[1776909600142,37.99,78382.59,28.7,-0.78355,0.00038,6.01737]
[1776909600232,37.99,78383.82,28.7,-0.78308,0.00038,6.02486]
[1776909601241,37.99,78385.98,28.7,-0.78227,0.00038,6.03804]
[1776909602011,37.99,78385.98,28.7,-0.78227,0.00038,6.03804]
[1776909602302,37.99,78382.57,28.7,-0.78356,0.00038,6.01708]
[1776909602791,37.98,78378.25,28.7,-0.7852,0.00037,5.99038]
[1776909603798,37.98,78379.12,28.7,-0.78488,0.00038,5.99558]
[1776909605812,37.98,78378.58,28.7,-0.7851,0.00037,5.99197]
[1776909606819,37.98,78379.21,28.7,-0.78487,0.00038,5.9957]
[1776909607826,37.98,78378.83,28.7,-0.78502,0.00038,5.99322]
[1776909608833,37.98,78375.72,28.7,-0.7862,0.00037,5.97393]
[1776909609840,37.97,78375.21,28.7,-0.7864,0.00037,5.97067]
[1776909610847,37.97,78373.32,28.7,-0.78711,0.00037,5.9589]
[1776909611855,37.97,78374.07,28.7,-0.78683,0.00037,5.96342]
[1776909612862,37.97,78376.15,28.7,-0.78606,0.00037,5.97613]
[1776909613869,37.97,78376.7,28.7,-0.78587,0.00037,5.97939]
[1776909614876,37.97,78375.63,28.7,-0.78627,0.00037,5.97268]
[1776909615883,37.97,78376.47,28.7,-0.78597,0.00037,5.97773]
[1776909616890,37.97,78375.93,28.7,-0.78618,0.00037,5.97428]
[1776909617897,37.97,78377.11,28.7,-0.78574,0.00037,5.98155]
[1776909618904,37.97,78378.14,28.7,-0.78535,0.00037,5.98789]
[1776909619911,37.97,78377.44,28.7,-0.78561,0.00037,5.98357]
[1776909620918,37.97,78377.05,28.7,-0.78576,0.00037,5.98117]
[1776909621925,37.96,78375.45,28.7,-0.78637,0.00037,5.97118]
[1776909622932,37.96,78375.24,28.7,-0.78645,0.00037,5.96977]
[1776909623939,37.96,78374.84,28.7,-0.78661,0.00037,5.96719]
[1776909624946,37.96,78375.09,28.7,-0.78652,0.00037,5.96862]
[1776909626465,37.96,78373.9,28.7,-0.78697,0.00037,5.96116]
[1776909626960,37.96,78375.09,28.7,-0.78653,0.00037,5.9684]
[1776909627967,37.96,78375.56,28.7,-0.78637,0.00037,5.97118]
[1776909628974,37.96,78377.43,28.7,-0.78567,0.00037,5.98258]
[1776909629981,37.96,78376.95,28.7,-0.78586,0.00037,5.9795]
[1776909630988,37.95,78373.82,28.7,-0.78704,0.00037,5.96007]
[1776909631995,37.95,78373.87,28.7,-0.78735,0.00037,5.94667]
[1776909633002,37.95,78373.95,28.7,-0.78733,0.00037,5.94706]
[1776909634008,37.95,78373.15,28.7,-0.78763,0.00037,5.94203]
[1776909635017,37.95,78374.14,28.7,-0.78727,0.00037,5.94806]
[1776909636024,37.95,78373.54,28.7,-0.7875,0.00037,5.94426]
[1776909639045,37.95,78373.95,28.7,-0.78736,0.00037,5.94652]
[1776909640052,37.95,78373.42,28.7,-0.78757,0.00037,5.94315]
[1776909641059,37.94,78373.57,28.7,-0.78752,0.00037,5.94399]
[1776909642066,37.94,78374.25,28.7,-0.78727,0.00037,5.9481]
[1776909643073,37.94,78374.92,28.7,-0.78702,0.00037,5.95214]
[1776909644080,37.94,78374.08,28.7,-0.78734,0.00037,5.94686]
[1776909645087,37.94,78371.33,28.7,-0.78837,0.00037,5.92976]
[1776909647101,37.94,78369.34,28.7,-0.78912,0.00037,5.9173]
[1776909648108,37.94,78370.58,28.7,-0.78867,0.00037,5.92492]
[1776909649115,37.94,78368.18,28.7,-0.78956,0.00037,5.90999]
[1776909650122,37.94,78366.67,28.7,-0.79013,0.00037,5.90058]
[1776909654151,37.94,78369.74,28.7,-0.789,0.00037,5.91944]
[1776909655157,37.94,78381.83,28.7,-0.78447,0.00038,5.99399]
[1776909656164,37.93,78382.37,28.7,-0.78428,0.00038,5.99717]
[1776909657171,37.93,78377.19,28.7,-0.78624,0.00037,5.96512]
[1776909658177,37.93,78375.8,28.7,-0.78676,0.00037,5.95643]
[1776909659186,37.93,78375.1,28.7,-0.78703,0.00037,5.95201]
[1776909660192,37.93,78376.62,28.7,-0.78647,0.00037,5.9613]
[1776909661199,37.93,78374.97,28.7,-0.78709,0.00037,5.951]
[1776909662206,37.93,78371.51,28.7,-0.78839,0.00037,5.92952]
[1776909664220,37.93,78376.61,28.7,-0.78649,0.00037,5.9609]
[1776909665227,37.93,78378.12,28.7,-0.78593,0.00038,5.97011]
[1776909666234,37.92,78377.7,28.7,-0.7861,0.00038,5.9674]
[1776909667241,37.92,78376.07,28.7,-0.78672,0.00037,5.95723]
[1776909669795,37.92,78374.62,28.7,-0.78728,0.00037,5.94798]
[1776909670262,37.92,78374.5,28.7,-0.78732,0.00037,5.94724]
[1776909671268,37.92,78376.05,28.7,-0.78675,0.00037,5.95672]
[1776909672276,37.92,78379.26,28.7,-0.78555,0.00038,5.97643]
[1776909673283,37.92,78378.41,28.7,-0.78588,0.00038,5.97106]
[1776909674290,37.92,78377.84,28.7,-0.7861,0.00038,5.96743]
[1776909675297,37.91,78378.08,28.7,-0.78601,0.00038,5.9688]
[1776909676199,37.91,78378.08,28.7,-0.78601,0.00038,5.9688]
[1776909676304,37.91,78378.86,28.7,-0.78573,0.00038,5.97349]
[1776909677311,37.91,78376.27,28.7,-0.78671,0.00037,5.95739]
[1776909678318,37.91,78374.87,28.7,-0.78724,0.00037,5.94864]
[1776909679722,37.91,78374.87,28.7,-0.78724,0.00037,5.94864]
[1776909679756,37.91,78374.01,28.7,-0.78756,0.00037,5.94324]
[1776909680332,37.91,78371.52,28.7,-0.7885,0.00037,5.92774]
[1776909681339,37.91,78367.47,28.7,-0.79001,0.00037,5.90257]
[1776909682346,37.91,78365.53,28.7,-0.79073,0.00037,5.89048]
[1776909684360,37.91,78363.79,28.7,-0.79138,0.00037,5.87962]
[1776909686373,37.91,78362.0,28.7,-0.79204,0.00037,5.86847]
[1776909687381,37.91,78357.82,28.7,-0.79358,0.00037,5.84242]
[1776909688388,37.91,78354.6,28.7,-0.79476,0.00037,5.82236]
[1776909689395,37.91,78352.98,28.7,-0.79535,0.00037,5.81229]
[1776909691409,37.91,78350.26,28.7,-0.79666,0.00036,5.78172]
[1776909696444,37.91,78350.52,28.7,-0.79654,0.00036,5.78382]
[1776909697451,37.91,78349.35,28.7,-0.79697,0.00036,5.77644]
[1776909698391,37.91,78349.35,28.7,-0.79697,0.00036,5.77644]
[1776909698458,37.91,78339.11,28.7,-0.80069,0.00036,5.712]
[1776909699465,37.91,78330.95,28.7,-0.80362,0.00036,5.66045]
[1776909700215,37.91,78330.95,28.7,-0.80362,0.00036,5.66045]
[1776909702486,37.91,78333.37,28.7,-0.80277,0.00036,5.67555]
[1776909703493,37.91,78336.89,28.7,-0.80151,0.00036,5.69767]
[1776909704500,37.91,78341.36,28.7,-0.7999,0.00036,5.72571]
[1776909706513,37.91,78335.99,28.7,-0.80184,0.00036,5.69195]
[1776909707521,37.91,78335.33,28.7,-0.80208,0.00036,5.6877]
[1776909707851,37.91,78335.33,28.7,-0.80208,0.00036,5.6877]
[1776909708528,37.91,78334.03,28.7,-0.80255,0.00036,5.67946]
[1776909710541,37.91,78329.61,28.7,-0.80413,0.00036,5.65148]
[1776909711549,37.91,78328.32,28.7,-0.80459,0.00036,5.64333]
[1776909716584,37.91,78327.9,28.7,-0.80474,0.00036,5.64063]
[1776909718598,37.91,78323.07,28.7,-0.80646,0.00035,5.61008]
[1776909719605,37.91,78321.57,28.7,-0.80699,0.00035,5.60054]
[1776909721618,37.91,78319.39,28.7,-0.80776,0.00035,5.58673]
[1776909723657,37.91,78315.91,28.7,-0.80898,0.00035,5.5647]
[1776909724644,37.91,78311.93,28.7,-0.81038,0.00035,5.53944]
[1776909725651,37.91,78307.82,28.7,-0.81181,0.00035,5.51335]
[1776909730686,37.91,78307.93,28.7,-0.81174,0.00035,5.51463]
[1776909733707,37.92,78305.36,28.7,-0.81261,0.00035,5.49863]
[1776909735721,37.92,78306.33,28.7,-0.81227,0.00035,5.50485]
[1776909738741,37.92,78305.37,28.7,-0.8126,0.00035,5.49881]
[1776909740756,37.92,78306.31,28.7,-0.81227,0.00035,5.50484]
[1776909741561,37.92,78306.31,28.7,-0.81227,0.00035,5.50484]
[1776909741763,37.92,78303.85,28.7,-0.81313,0.00035,5.4892]
[1776909742769,37.92,78301.74,28.7,-0.81385,0.00035,5.47577]
[1776909747805,37.92,78303.6,28.7,-0.81319,0.00035,5.48793]
[1776909748812,37.92,78302.6,28.7,-0.81354,0.00035,5.48159]
[1776909749820,37.92,78301.66,28.7,-0.81386,0.00035,5.47565]
[1776909751833,37.92,78299.2,28.7,-0.81504,0.00034,5.44625]
[1776909753847,37.92,78301.81,28.7,-0.81413,0.00035,5.46307]
[1776909754855,37.92,78302.93,28.7,-0.81374,0.00035,5.47027]
[1776909755863,37.92,78303.89,28.7,-0.81341,0.00035,5.47644]
[1776909756869,37.93,78322.12,28.7,-0.80701,0.00035,5.59242]
[1776909757875,37.93,78327.22,28.7,-0.8052,0.00036,5.6247]
[1776909760897,37.93,78319.09,28.7,-0.80808,0.00035,5.57315]
[1776909761904,37.92,78312.23,28.7,-0.8105,0.00035,5.52953]
[1776909762911,37.92,78313.53,28.7,-0.81004,0.00035,5.53779]
[1776909765932,37.92,78314.55,28.7,-0.80969,0.00035,5.5442]
[1776909766939,37.92,78313.6,28.7,-0.81002,0.00035,5.53814]
[1776909770967,37.92,78311.99,28.7,-0.81059,0.00035,5.52783]
[1776909771974,37.92,78310.95,28.7,-0.81096,0.00035,5.52122]
[1776909777009,37.92,78310.08,28.7,-0.81126,0.00035,5.5157]
[1776909780036,37.92,78311.28,28.7,-0.81084,0.00035,5.52336]
[1776909783056,37.92,78307.77,28.7,-0.81206,0.00035,5.50104]
[1776909784064,37.92,78297.66,28.7,-0.81556,0.00034,5.43664]
[1776909785074,37.92,78294.12,28.7,-0.81677,0.00034,5.41415]
[1776909786079,37.93,78293.24,28.7,-0.81707,0.00034,5.40867]
[1776909789100,37.93,78299.35,28.7,-0.81494,0.00034,5.44811]
[1776909790107,37.93,78302.63,28.7,-0.8138,0.00035,5.46912]
[1776909795142,37.93,78301.3,28.7,-0.81424,0.00035,5.46101]
[1776909798163,37.94,78299.68,28.7,-0.81479,0.00035,5.45093]
[1776909799170,37.94,78296.5,28.7,-0.81588,0.00034,5.43074]
[1776909800177,37.94,78294.73,28.7,-0.81648,0.00034,5.41956]
[1776909801183,37.94,78292.3,28.7,-0.81731,0.00034,5.40418]
[1776909806219,37.95,78292.11,28.7,-0.81733,0.00034,5.40375]
[1776909809240,37.95,78291.04,28.7,-0.81767,0.00034,5.39738]
[1776909810623,37.95,78288.95,28.7,-0.81837,0.00034,5.38419]
[1776909811398,37.95,78285.27,28.7,-0.81997,0.00034,5.34674]
[1776909812261,37.95,78282.96,28.7,-0.82075,0.00034,5.33193]
[1776909813398,37.95,78282.96,28.7,-0.82075,0.00034,5.33193]
[1776909814542,37.95,78282.46,28.7,-0.82092,0.00034,5.32874]
[1776909817295,37.95,78285.21,28.7,-0.81999,0.00034,5.34636]
[1776909818303,37.95,78290.92,28.7,-0.81805,0.00034,5.38285]
[1776909819310,37.95,78292.72,28.7,-0.81743,0.00034,5.39429]
[1776909822085,37.95,78292.26,28.7,-0.81759,0.00034,5.39138]
[1776909822331,37.95,78289.52,28.7,-0.81852,0.00034,5.37398]
[1776909823339,37.95,78286.1,28.7,-0.81968,0.00034,5.35224]
[1776909825351,37.95,78284.29,28.7,-0.82028,0.00034,5.34079]
[1776909827366,37.95,78283.23,28.7,-0.82065,0.00034,5.33386]
[1776909832401,37.95,78285.07,28.7,-0.82006,0.00034,5.345]
[1776909833408,37.95,78286.75,28.7,-0.8195,0.00034,5.3556]
[1776909834415,37.94,78283.54,28.7,-0.8206,0.00034,5.3349]
[1776909837436,37.94,78276.29,28.7,-0.82306,0.00034,5.28807]
[1776909840456,37.94,78277.48,28.7,-0.82267,0.00034,5.29548]
[1776909843478,37.94,78276.37,28.7,-0.82306,0.00034,5.28811]
[1776909844485,37.94,78273.33,28.7,-0.82408,0.00033,5.26855]
[1776909846499,37.94,78274.23,28.7,-0.82379,0.00034,5.27422]
[1776909848513,37.94,78276.46,28.7,-0.82303,0.00034,5.28867]
[1776909849928,37.94,78284.39,28.7,-0.82035,0.00034,5.33951]
[1776909850527,37.94,78292.04,28.7,-0.81775,0.00034,5.38844]
[1776909851533,37.94,78294.18,28.7,-0.81701,0.00034,5.40222]
[1776909856569,37.94,78294.43,28.7,-0.81691,0.00034,5.40408]
[1776909858583,37.94,78293.48,28.7,-0.81724,0.00034,5.39783]
[1776909859589,37.94,78299.54,28.7,-0.81515,0.00035,5.4366]
[1776909860600,37.94,78300.66,28.7,-0.81477,0.00035,5.44379]
[1776909862613,37.94,78299.71,28.7,-0.81508,0.00035,5.43796]
[1776909863620,37.94,78298.37,28.7,-0.81553,0.00034,5.42962]
[1776909864628,37.95,78297.3,28.7,-0.81589,0.00034,5.42301]
[1776909865635,37.95,78296.99,28.7,-0.81598,0.00034,5.42126]
[1776909866642,37.95,78296.82,28.7,-0.81604,0.00034,5.42028]
[1776909867034,37.95,78296.82,28.7,-0.81604,0.00034,5.42028]
[1776909867649,37.95,78290.09,28.7,-0.81834,0.00034,5.37742]
[1776909872684,37.96,78293.31,28.7,-0.81753,0.00034,5.38497]
[1776909874698,37.96,78296.6,28.7,-0.81638,0.00034,5.40628]
[1776909875705,37.96,78296.8,28.7,-0.81631,0.00034,5.40768]
[1776909876712,37.96,78297.03,28.7,-0.81622,0.00034,5.40927]
[1776909877718,37.96,78297.51,28.7,-0.81605,0.00034,5.41245]
[1776909878725,37.96,78290.88,28.7,-0.81832,0.00034,5.37025]
[1776909880740,37.97,78289.09,28.7,-0.81891,0.00034,5.35916]
[1776909882754,37.97,78290.4,28.7,-0.81844,0.00034,5.36789]
[1776909887788,37.98,78289.72,28.7,-0.81863,0.00034,5.36442]
[1776909889802,37.98,78287.7,28.7,-0.8193,0.00034,5.35186]
[1776909891018,37.98,78275.79,28.7,-0.82331,0.00034,5.27585]
[1776909891820,37.98,78274.5,28.7,-0.82375,0.00034,5.26755]
[1776909892825,37.98,78277.36,28.7,-0.82279,0.00034,5.28592]
[1776909895847,37.98,78278.68,28.7,-0.82236,0.00034,5.29411]
[1776909898868,37.98,78277.49,28.7,-0.82277,0.00034,5.2862]
[1776909900881,37.97,78286.09,28.7,-0.81987,0.00034,5.34103]
[1776909901889,37.98,78294.64,28.7,-0.81695,0.00034,5.39567]
[1776909903903,37.98,78293.97,28.7,-0.81717,0.00034,5.39164]
[1776909904909,37.98,78285.81,28.7,-0.81995,0.00034,5.33961]
[1776909905917,37.98,78288.05,28.7,-0.81919,0.00034,5.35384]
[1776909906924,37.98,78292.64,28.7,-0.81763,0.00034,5.38313]
[1776909908938,37.98,78291.26,28.7,-0.81808,0.00034,5.37466]
[1776909909945,37.98,78292.24,28.7,-0.81774,0.00034,5.38103]
[1776909912966,37.98,78293.17,28.7,-0.8174,0.00034,5.38727]
[1776909913973,37.98,78294.79,28.7,-0.81684,0.00034,5.3977]
[1776909916994,37.98,78293.74,28.7,-0.8172,0.00034,5.39107]
[1776909919008,37.98,78287.45,28.7,-0.81935,0.00034,5.35091]
[1776909920015,37.98,78286.35,28.7,-0.81972,0.00034,5.34385]
[1776909921021,37.98,78280.38,28.7,-0.82175,0.00034,5.30564]
[1776909922029,37.98,78276.09,28.7,-0.8232,0.00034,5.27808]
[1776909925050,37.98,78275.06,28.7,-0.82355,0.00034,5.27127]
[1776909930085,37.98,78275.04,28.7,-0.82357,0.00034,5.27096]
[1776909930336,37.98,78275.04,28.7,-0.82357,0.00034,5.27096]
[1776909930546,37.98,78275.04,28.7,-0.82357,0.00034,5.27096]
[1776909931092,37.98,78258.07,28.7,-0.82955,0.00033,5.14811]
[1776909932513,37.98,78258.07,28.7,-0.82955,0.00033,5.14811]
[1776909932586,37.98,78254.03,28.7,-0.83087,0.00033,5.12222]
[1776909933106,37.98,78256.63,28.7,-0.83002,0.00033,5.13902]
[1776909935722,37.98,78261.13,28.7,-0.82853,0.00033,5.16807]
[1776909937098,37.99,78269.03,28.7,-0.82587,0.00033,5.21945]
[1776909937135,37.99,78273.31,28.7,-0.82444,0.00033,5.24688]
[1776909938142,37.99,78275.57,28.7,-0.82367,0.00034,5.26163]
[1776909939149,37.99,78273.71,28.7,-0.82429,0.00033,5.24979]
[1776909940156,37.99,78275.02,28.7,-0.82385,0.00034,5.25826]
[1776909944184,37.99,78271.82,28.7,-0.8249,0.00033,5.23806]
[1776909945191,37.99,78267.68,28.7,-0.82629,0.00033,5.2115]
[1776909946197,37.99,78262.04,28.7,-0.82815,0.00033,5.17533]
[1776909951233,38.0,78262.43,28.7,-0.82801,0.00033,5.17812]
[1776909955263,38.0,78260.62,28.7,-0.8286,0.00033,5.16672]
[1776909956269,38.0,78256.46,28.7,-0.82996,0.00033,5.14008]
[1776909958284,38.0,78255.5,28.7,-0.83027,0.00033,5.13412]
[1776909962315,38.0,78258.69,28.7,-0.8292,0.00033,5.15503]
[1776909965336,38.01,78261.04,28.7,-0.82841,0.00033,5.17036]
[1776909968358,38.01,78259.46,28.7,-0.82892,0.00033,5.1604]
[1776909969364,38.01,78256.53,28.7,-0.82988,0.00033,5.14168]
[1776909970371,38.01,78254.35,28.7,-0.83059,0.00033,5.12778]
[1776909972384,38.01,78257.28,28.7,-0.82962,0.00033,5.14682]
[1776909973392,38.01,78259.29,28.7,-0.82895,0.00033,5.15981]
[1776909975409,38.01,78268.05,28.7,-0.82604,0.00033,5.21612]
[1776909976740,38.01,78269.58,28.7,-0.82554,0.00033,5.22593]
[1776909977423,38.01,78262.17,28.7,-0.82799,0.00033,5.17842]
[1776909980476,38.01,78265.03,28.7,-0.82704,0.00033,5.1969]
[1776909982458,38.01,78263.73,28.7,-0.82747,0.00033,5.18861]
[1776909983465,38.01,78261.22,28.7,-0.8283,0.00033,5.17255]
[1776909985479,38.01,78260.27,28.7,-0.8286,0.00033,5.16658]
[1776909987493,38.02,78267.03,28.7,-0.82636,0.00033,5.21004]
[1776909988500,38.02,78268.56,28.7,-0.82584,0.00033,5.21998]
[1776909992528,38.02,78268.86,28.7,-0.82606,0.00033,5.20843]
[1776909994541,38.02,78266.93,28.7,-0.82669,0.00033,5.19633]
[1776909998570,38.03,78268.76,28.7,-0.82605,0.00033,5.20861]
[1776909999577,38.03,78284.9,28.7,-0.82062,0.00034,5.31198]
[1776910000584,38.03,78289.68,28.7,-0.819,0.00034,5.34248]
[1776910001199,38.03,78289.68,28.7,-0.819,0.00034,5.34248]
[1776910008115,38.03,78288.83,28.7,-0.81929,0.00034,5.33699]
[1776910008642,38.03,78308.55,28.7,-0.81248,0.00035,5.46263]
[1776910009356,38.03,78308.55,28.7,-0.81248,0.00035,5.46263]
[1776910009647,38.03,78310.74,28.7,-0.81171,0.00035,5.47666]
[1776910010654,38.03,78314.02,28.7,-0.81056,0.00035,5.49748]
[1776910011661,38.03,78308.79,28.7,-0.81239,0.00035,5.46429]
[1776910012668,38.03,78303.24,28.7,-0.81432,0.00035,5.42906]
[1776910013675,38.03,78301.03,28.7,-0.81508,0.00035,5.41507]
[1776910014682,38.03,78300.4,28.7,-0.81529,0.00035,5.41116]
[1776910015689,38.03,78294.88,28.7,-0.81719,0.00034,5.37611]
[1776910016695,38.03,78293.44,28.7,-0.81768,0.00034,5.36707]
[1776910017702,38.03,78302.34,28.7,-0.8146,0.00035,5.42388]
[1776910018710,38.04,78303.88,28.7,-0.81406,0.00035,5.43375]
[1776910019717,38.04,78302.94,28.7,-0.81439,0.00035,5.42784]
[1776910020723,38.04,78304.01,28.7,-0.81401,0.00035,5.43472]
[1776910021731,38.04,78305.61,28.7,-0.81345,0.00035,5.44495]
[1776910022738,38.04,78306.4,28.7,-0.81317,0.00035,5.45002]
[1776910023745,38.04,78304.93,28.7,-0.81368,0.00035,5.44073]
[1776910024752,38.04,78303.26,28.7,-0.81426,0.00035,5.43018]
[1776910025759,38.04,78302.33,28.7,-0.81458,0.00035,5.42434]
[1776910026766,38.04,78300.55,28.7,-0.81519,0.00035,5.4131]
[1776910027773,38.04,78292.95,28.7,-0.8178,0.00034,5.3648]
[1776910028780,38.04,78294.38,28.7,-0.8173,0.00034,5.37407]
[1776910029787,38.04,78292.95,28.7,-0.81779,0.00034,5.36492]
[1776910030794,38.04,78291.3,28.7,-0.81836,0.00034,5.35439]
[1776910035829,38.05,78291.58,28.7,-0.81822,0.00034,5.35702]
[1776910037767,38.05,78291.19,28.7,-0.81834,0.00034,5.3547]
[1776910039463,38.05,78291.28,28.7,-0.81829,0.00034,5.35562]
[1776910040035,38.05,78266.72,28.7,-0.82656,0.00033,5.19889]
[1776910040789,38.05,78266.72,28.7,-0.82656,0.00033,5.19889]
[1776910040863,38.06,78257.83,28.7,-0.82949,0.00033,5.14208]
[1776910042878,38.06,78256.51,28.7,-0.82991,0.00033,5.13387]
[1776910044892,38.06,78255.57,28.7,-0.83021,0.00033,5.12793]
[1776910048920,38.06,78251.95,28.7,-0.83138,0.00033,5.10493]
[1776910053955,38.06,78250.88,28.7,-0.83205,0.00033,5.08456]
[1776910055968,38.07,78253.45,28.7,-0.83121,0.00033,5.10125]
[1776910058990,38.07,78254.71,28.7,-0.83078,0.00033,5.10959]
[1776910061004,38.07,78270.05,28.7,-0.8257,0.00033,5.20797]
[1776910062012,38.07,78275.65,28.7,-0.82383,0.00034,5.24384]
[1776910063017,38.07,78276.15,28.7,-0.82365,0.00034,5.24713]
[1776910064025,38.07,78272.63,28.7,-0.82483,0.00033,5.22468]
[1776910066038,38.07,78271.29,28.7,-0.82526,0.00033,5.21641]
[1776910069060,38.08,78274.1,28.7,-0.82431,0.00034,5.23461]
[1776910070067,38.08,78271.23,28.7,-0.82527,0.00033,5.21635]
[1776910075124,38.08,78266.11,28.7,-0.82695,0.00033,5.184]
[1776910076119,38.08,78262.11,28.7,-0.82827,0.00033,5.15848]
[1776910078133,38.08,78260.32,28.7,-0.82886,0.00033,5.14703]
[1776910079140,38.08,78258.79,28.7,-0.82936,0.00033,5.13726]
[1776910081154,38.08,78253.61,28.7,-0.83106,0.00033,5.10417]
[1776910083168,38.08,78252.63,28.7,-0.83137,0.00033,5.09807]
[1776910086189,38.08,78251.37,28.7,-0.83176,0.00033,5.09028]
[1776910087196,38.09,78243.94,28.7,-0.83417,0.00032,5.04276]
[1776910088203,38.09,78238.77,28.7,-0.83582,0.00032,5.00977]
[1776910089210,38.09,78237.55,28.7,-0.8362,0.00032,5.00216]
[1776910090217,38.09,78239.97,28.7,-0.83542,0.00032,5.0179]
[1776910091225,38.09,78249.84,28.7,-0.83221,0.00033,5.08137]
[1776910092232,38.09,78251.61,28.7,-0.83163,0.00033,5.09283]
[1776910093239,38.09,78249.94,28.7,-0.83217,0.00033,5.08223]
[1776910094246,38.09,78253.75,28.7,-0.83092,0.00033,5.10676]
[1776910095255,38.1,78262.71,28.7,-0.82797,0.00033,5.16421]
[1776910097013,38.1,78267.07,28.7,-0.82652,0.00033,5.19225]
[1776910098215,38.1,78276.65,28.7,-0.8233,0.00034,5.25379]
[1776910099204,38.1,78276.65,28.7,-0.8233,0.00034,5.25379]
[1776910099228,38.1,78279.47,28.7,-0.82235,0.00034,5.2718]
[1776910099283,38.1,78277.05,28.7,-0.82317,0.00034,5.25635]
[1776910100292,38.1,78279.6,28.7,-0.8223,0.00034,5.27284]
[1776910101297,38.1,78282.13,28.7,-0.82143,0.00034,5.28917]
[1776910102304,38.1,78284.15,28.7,-0.82074,0.00034,5.30222]
[1776910105105,38.11,78282.64,28.7,-0.82124,0.00034,5.29289]
[1776910106699,38.11,78281.8,28.7,-0.82151,0.00034,5.2877]
[1776910106793,38.11,78277.95,28.7,-0.8228,0.00034,5.26331]
[1776910107339,38.11,78276.88,28.7,-0.82315,0.00034,5.25669]
[1776910108345,38.11,78275.93,28.7,-0.82347,0.00034,5.25065]
[1776910111031,38.11,78276.2,28.7,-0.82337,0.00034,5.25241]
[1776910111036,38.11,78277.41,28.7,-0.8233,0.00034,5.24638]
[1776910111367,38.11,78282.39,28.7,-0.82162,0.00034,5.27817]
[1776910112374,38.11,78289.19,28.7,-0.8193,0.00034,5.32167]
[1776910113721,38.12,78292.59,28.7,-0.81813,0.00034,5.34343]
[1776910114472,38.12,78290.48,28.7,-0.81885,0.00034,5.33013]
[1776910115395,38.12,78285.87,28.7,-0.82041,0.00034,5.30091]
[1776910116402,38.12,78283.05,28.7,-0.82136,0.00034,5.28311]
[1776910120430,38.13,78283.98,28.7,-0.821,0.00034,5.28983]
[1776910121436,38.13,78293.19,28.7,-0.81785,0.00034,5.34864]
[1776910122443,38.13,78296.23,28.7,-0.8168,0.00034,5.36807]
[1776910123451,38.13,78287.08,28.7,-0.81993,0.00034,5.30996]
[1776910124458,38.13,78285.22,28.7,-0.82055,0.00034,5.29828]
[1776910125465,38.13,78283.93,28.7,-0.82098,0.00034,5.29024]
[1776910126473,38.13,78282.88,28.7,-0.82132,0.00034,5.28374]
[1776910128486,38.14,78281.51,28.7,-0.82177,0.00034,5.27541]
[1776910131365,38.14,78281.56,28.7,-0.82173,0.00034,5.27615]
[1776910131711,38.14,78276.52,28.7,-0.82341,0.00034,5.24423]
[1776910135535,38.14,78277.65,28.7,-0.82302,0.00034,5.25171]
[1776910136560,38.15,78287.15,28.7,-0.8198,0.00034,5.31228]
[1776910137562,38.15,78293.02,28.7,-0.81779,0.00034,5.34976]
[1776910138569,38.15,78296.25,28.7,-0.81667,0.00034,5.37039]
[1776910139576,38.15,78296.12,28.7,-0.81671,0.00034,5.36965]
[1776910140333,38.15,78296.12,28.7,-0.81671,0.00034,5.36965]
[1776910140583,38.15,78295.54,28.7,-0.81691,0.00034,5.36605]
[1776910141660,38.15,78294.11,28.7,-0.8174,0.00034,5.35706]
[1776910142599,38.15,78282.79,28.7,-0.82125,0.00034,5.28515]
[1776910143604,38.15,78278.03,28.7,-0.82284,0.00034,5.25502]
[1776910144613,38.15,78279.83,28.7,-0.82222,0.00034,5.26673]
[1776910145620,38.15,78285.02,28.7,-0.82047,0.00034,5.29981]
[1776910146628,38.15,78289.57,28.7,-0.81892,0.00034,5.32875]
[1776910147634,38.15,78287.05,28.7,-0.81978,0.00034,5.31268]
[1776910148641,38.15,78283.78,28.7,-0.82089,0.00034,5.29185]
[1776910149648,38.15,78282.57,28.7,-0.8213,0.00034,5.28415]
[1776910150655,38.15,78278.53,28.7,-0.82266,0.00034,5.25842]
[1776910151886,38.15,78278.53,28.7,-0.82266,0.00034,5.25842]
[1776910151987,38.15,78276.75,28.7,-0.82326,0.00034,5.24712]
[1776910153676,38.16,78275.35,28.7,-0.82372,0.00034,5.23833]
[1776910156845,38.16,78290.76,28.7,-0.81849,0.00034,5.33665]
[1776910157704,38.16,78291.86,28.7,-0.81811,0.00034,5.34377]
[1776910160206,38.16,78291.12,28.7,-0.81836,0.00034,5.33918]
[1776910160725,38.16,78292.88,28.7,-0.81774,0.00034,5.35061]
[1776910161732,38.16,78294.25,28.7,-0.81727,0.00034,5.35942]
[1776910162480,38.16,78294.25,28.7,-0.81727,0.00034,5.35942]
[1776910162740,38.16,78299.15,28.7,-0.81558,0.00035,5.39061]
[1776910164151,38.16,78298.83,28.7,-0.81568,0.00034,5.38864]
[1776910164752,38.16,78300.34,28.7,-0.81516,0.00035,5.39828]
[1776910165759,38.16,78300.1,28.7,-0.81524,0.00035,5.39681]
[1776910166767,38.17,78298.3,28.7,-0.81586,0.00034,5.38544]
[1776910167774,38.17,78298.45,28.7,-0.8158,0.00034,5.38646]
[1776910168781,38.17,78297.51,28.7,-0.81612,0.00034,5.38056]
[1776910170795,38.17,78297.96,28.7,-0.81596,0.00034,5.38356]
[1776910171802,38.17,78304.64,28.7,-0.81399,0.00035,5.41201]
[1776910172809,38.17,78306.35,28.7,-0.81339,0.00035,5.42285]
[1776910173816,38.17,78305.41,28.7,-0.81372,0.00035,5.41691]
[1776910174823,38.17,78304.51,28.7,-0.81403,0.00035,5.41123]
[1776910175829,38.17,78303.6,28.7,-0.81435,0.00035,5.40549]
[1776910176837,38.17,78303.29,28.7,-0.81445,0.00035,5.40356]
[1776910177844,38.17,78302.68,28.7,-0.81466,0.00035,5.39974]
[1776910178851,38.17,78303.73,28.7,-0.8143,0.00035,5.40643]
[1776910179858,38.17,78302.59,28.7,-0.81469,0.00035,5.39924]
[1776910180865,38.17,78302.16,28.7,-0.81484,0.00035,5.39656]
[1776910181872,38.17,78303.13,28.7,-0.8145,0.00035,5.40275]
[1776910182879,38.17,78303.63,28.7,-0.81432,0.00035,5.40595]
[1776910183886,38.17,78300.42,28.7,-0.81543,0.00035,5.38564]
[1776910184893,38.17,78288.93,28.7,-0.81937,0.00034,5.31275]
[1776910185900,38.17,78281.38,28.7,-0.82193,0.00034,5.26486]
[1776910186907,38.17,78280.04,28.7,-0.82238,0.00034,5.25636]
[1776910191942,38.17,78280.62,28.7,-0.82221,0.00034,5.25962]
[1776910196977,38.17,78280.17,28.7,-0.82235,0.00034,5.25683]
[1776910197457,38.17,78280.17,28.7,-0.82235,0.00034,5.25683]
[1776910197984,38.17,78277.11,28.7,-0.82338,0.00034,5.23738]
[1776910198991,38.17,78279.82,28.7,-0.82247,0.00034,5.25471]
[1776910200516,38.17,78279.63,28.7,-0.82254,0.00034,5.25335]
[1776910201005,38.17,78281.24,28.7,-0.822,0.00034,5.26346]
[1776910202012,38.17,78292.57,28.7,-0.81815,0.00034,5.33556]
[1776910203019,38.17,78292.41,28.7,-0.81819,0.00034,5.33466]
[1776910207046,38.17,78294.64,28.7,-0.8174,0.00034,5.34931]
[1776910208054,38.18,78296.05,28.7,-0.81691,0.00034,5.35836]
[1776910209061,38.18,78297.48,28.7,-0.81642,0.00034,5.36753]
[1776910211074,38.18,78298.06,28.7,-0.81621,0.00034,5.37136]
[1776910212082,38.18,78298.42,28.7,-0.81608,0.00034,5.37372]
[1776910213089,38.18,78298.15,28.7,-0.81617,0.00034,5.37207]
[1776910214096,38.18,78298.43,28.7,-0.81607,0.00034,5.37392]
[1776910215103,38.18,78297.69,28.7,-0.81632,0.00034,5.3693]
[1776910216110,38.18,78296.89,28.7,-0.81659,0.00034,5.3643]
[1776910218125,38.18,78296.33,28.7,-0.81678,0.00034,5.3609]
[1776910219130,38.18,78297.06,28.7,-0.81652,0.00034,5.36561]
[1776910220138,38.18,78296.65,28.7,-0.81666,0.00034,5.36309]
[1776910221146,38.18,78296.53,28.7,-0.81669,0.00034,5.36241]
[1776910222153,38.18,78297.24,28.7,-0.81644,0.00034,5.367]
[1776910223160,38.19,78295.73,28.7,-0.81696,0.00034,5.3575]
[1776910224167,38.19,78297.43,28.7,-0.81637,0.00034,5.36836]
[1776910225173,38.19,78296.67,28.7,-0.81663,0.00034,5.36363]
[1776910226180,38.19,78295.78,28.7,-0.81693,0.00034,5.35806]
[1776910227188,38.19,78295.61,28.7,-0.81698,0.00034,5.35706]
[1776910228195,38.19,78296.35,28.7,-0.81672,0.00034,5.36184]
[1776910229202,38.19,78295.66,28.7,-0.81696,0.00034,5.35756]
[1776910230212,38.19,78295.33,28.7,-0.81706,0.00034,5.35555]
[1776910231219,38.19,78295.65,28.7,-0.8173,0.00034,5.34368]
[1776910232226,38.19,78295.83,28.7,-0.81723,0.00034,5.34492]
[1776910234239,38.19,78295.3,28.7,-0.8174,0.00034,5.34176]
[1776910235247,38.19,78296.47,28.7,-0.81699,0.00034,5.34928]
[1776910236254,38.2,78295.92,28.7,-0.81718,0.00034,5.34589]
[1776910237261,38.2,78298.94,28.7,-0.81613,0.00035,5.36514]
[1776910238268,38.2,78299.32,28.7,-0.81599,0.00035,5.36765]
[1776910239275,38.2,78298.97,28.7,-0.81611,0.00035,5.3655]
[1776910240281,38.2,78299.69,28.7,-0.81586,0.00035,5.37014]
[1776910241289,38.2,78300.01,28.7,-0.81574,0.00035,5.37224]
[1776910242296,38.2,78302.61,28.7,-0.81484,0.00035,5.38877]
[1776910243303,38.2,78308.48,28.7,-0.8128,0.00035,5.42598]
[1776910244310,38.2,78310.1,28.7,-0.81223,0.00035,5.43626]
[1776910245317,38.2,78311.36,28.7,-0.81179,0.00035,5.4442]
[1776910246324,38.2,78312.12,28.7,-0.81152,0.00035,5.44898]
[1776910248338,38.2,78318.18,28.7,-0.8094,0.00035,5.48715]
[1776910249393,38.2,78318.18,28.7,-0.8094,0.00035,5.48715]
[1776910249403,38.2,78319.5,28.7,-0.80894,0.00035,5.4954]
[1776910250352,38.2,78315.61,28.7,-0.81031,0.00035,5.47079]
[1776910251359,38.2,78317.63,28.7,-0.8096,0.00035,5.48347]
[1776910252366,38.2,78319.83,28.7,-0.80883,0.00035,5.49726]
[1776910253373,38.2,78317.2,28.7,-0.80976,0.00035,5.4806]
[1776910254380,38.2,78315.32,28.7,-0.81043,0.00035,5.46867]
[1776910255387,38.2,78316.09,28.7,-0.81016,0.00035,5.47348]
[1776910256394,38.19,78312.27,28.7,-0.81151,0.00035,5.44931]
[1776910257401,38.19,78311.93,28.7,-0.81163,0.00035,5.44713]
[1776910258408,38.19,78311.1,28.7,-0.81192,0.00035,5.44186]
[1776910258978,38.19,78311.1,28.7,-0.81192,0.00035,5.44186]
[1776910259415,38.19,78299.77,28.7,-0.81586,0.00035,5.37014]
[1776910260422,38.19,78296.44,28.7,-0.817,0.00034,5.3491]
[1776910261429,38.2,78297.57,28.7,-0.81661,0.00034,5.35636]
[1776910262436,38.2,78297.92,28.7,-0.81648,0.00034,5.35867]
[1776910263443,38.2,78295.68,28.7,-0.81725,0.00034,5.34455]
[1776910264451,38.2,78295.26,28.7,-0.81739,0.00034,5.34198]
[1776910265463,38.2,78297.79,28.7,-0.81652,0.00034,5.35796]
[1776910266470,38.2,78297.47,28.7,-0.81664,0.00034,5.35584]
[1776910267476,38.2,78295.24,28.7,-0.81741,0.00034,5.3416]
[1776910268483,38.19,78290.45,28.7,-0.81907,0.00034,5.31078]
[1776910270498,38.19,78289.38,28.7,-0.81948,0.00034,5.30324]
[1776910273519,38.18,78287.73,28.7,-0.8201,0.00034,5.29166]
[1776910276541,38.17,78286.75,28.7,-0.82049,0.00034,5.28438]
[1776910277907,38.16,78284.72,28.7,-0.8212,0.00034,5.27112]
[1776910278555,38.16,78283.52,28.7,-0.82162,0.00034,5.26315]
[1776910279562,38.16,78287.72,28.7,-0.82021,0.00034,5.28957]
[1776910280569,38.16,78290.59,28.7,-0.81925,0.00034,5.30748]
[1776910282585,38.15,78284.53,28.7,-0.82136,0.00034,5.26819]
[1776910283592,38.15,78281.03,28.7,-0.82256,0.00034,5.24557]
[1776910284599,38.15,78279.47,28.7,-0.8231,0.00034,5.23533]
[1776910285606,38.14,78285.0,28.7,-0.82124,0.00034,5.27029]
[1776910286613,38.14,78287.53,28.7,-0.8204,0.00034,5.28608]
[1776910287619,38.14,78289.81,28.7,-0.81964,0.00034,5.30025]
[1776910292655,38.12,78289.34,28.7,-0.82025,0.00034,5.28149]
[1776910293661,38.12,78290.59,28.7,-0.81984,0.00034,5.28911]
[1776910294669,38.12,78289.26,28.7,-0.82031,0.00034,5.2803]
[1776910299704,38.1,78290.36,28.7,-0.82002,0.00034,5.28564]
[1776910301718,38.1,78294.74,28.7,-0.81856,0.00034,5.31286]
[1776910305746,38.08,78300.49,28.7,-0.81666,0.00035,5.34798]
[1776910306753,38.08,78302.38,28.7,-0.81603,0.00035,5.3596]
[1776910310781,38.07,78302.6,28.7,-0.81604,0.00035,5.35932]
[1776910311789,38.06,78308.18,28.7,-0.81411,0.00035,5.39452]
[1776910312796,38.06,78306.83,28.7,-0.8146,0.00035,5.38563]
[1776910313803,38.06,78307.42,28.7,-0.8144,0.00035,5.38927]
[1776910316824,38.06,78307.69,28.7,-0.81433,0.00035,5.39062]
[1776910317831,38.06,78306.77,28.7,-0.81466,0.00035,5.38465]
[1776910319845,38.05,78301.79,28.7,-0.8164,0.00035,5.35275]
[1776910320853,38.05,78290.84,28.7,-0.82018,0.00034,5.28275]
[1776910321861,38.05,78290.69,28.7,-0.82024,0.00034,5.28166]
[1776910322868,38.05,78288.03,28.7,-0.82116,0.00034,5.26455]
[1776910325889,38.04,78287.09,28.7,-0.8215,0.00034,5.25803]
[1776910328911,38.04,78285.28,28.7,-0.82217,0.00034,5.2456]
[1776910329918,38.04,78287.84,28.7,-0.82131,0.00034,5.26167]
[1776910330925,38.03,78285.98,28.7,-0.82196,0.00034,5.24949]
[1776910331932,38.03,78284.87,28.7,-0.82235,0.00034,5.24211]
[1776910335960,38.02,78288.01,28.7,-0.82134,0.00034,5.26108]
[1776910340995,38.01,78287.61,28.7,-0.82156,0.00034,5.25708]
[1776910346030,38.0,78286.47,28.7,-0.82202,0.00034,5.24836]
[1776910347037,37.99,78284.83,28.7,-0.8226,0.00034,5.23759]
[1776910348044,37.99,78282.46,28.7,-0.82341,0.00034,5.22216]
[1776910350058,37.99,78279.69,28.7,-0.82438,0.00034,5.20393]
[1776910351065,37.99,78281.21,28.7,-0.82422,0.00034,5.1994]
[1776910352072,37.98,78291.37,28.7,-0.82078,0.00034,5.26419]
[1776910353079,37.98,78296.0,28.7,-0.8192,0.00034,5.29348]
[1776910354086,37.98,78295.62,28.7,-0.81935,0.00034,5.29072]
[1776910355093,37.98,78297.57,28.7,-0.8187,0.00035,5.30285]
[1776910356100,37.97,78297.24,28.7,-0.81883,0.00034,5.3004]
[1776910357107,37.97,78297.57,28.7,-0.81873,0.00035,5.30236]
[1776910358114,37.97,78297.9,28.7,-0.81862,0.00035,5.30431]
[1776910359121,37.97,78297.71,28.7,-0.8187,0.00035,5.30294]
[1776910360128,37.97,78298.57,28.7,-0.81841,0.00035,5.30828]
[1776910361134,37.97,78298.02,28.7,-0.81861,0.00035,5.3046]
[1776910364156,37.96,78297.89,28.7,-0.81868,0.00035,5.3033]
[1776910365163,37.96,78298.06,28.7,-0.81863,0.00035,5.30423]
[1776910367177,37.96,78300.47,28.7,-0.81783,0.00035,5.31894]
[1776910368183,37.95,78301.84,28.7,-0.81738,0.00035,5.32733]
[1776910369191,37.95,78302.15,28.7,-0.81729,0.00035,5.32894]
[1776910370197,37.95,78299.31,28.7,-0.81829,0.00035,5.31043]
[1776910371205,37.94,78299.47,28.7,-0.81826,0.00035,5.3111]
[1776910373219,37.94,78301.59,28.7,-0.81756,0.00035,5.32394]
[1776910374226,37.93,78299.57,28.7,-0.81828,0.00035,5.31067]
[1776910375232,37.93,78298.72,28.7,-0.81859,0.00035,5.30488]
[1776910376240,37.93,78299.62,28.7,-0.8183,0.00035,5.31029]
[1776910378254,37.92,78299.42,28.7,-0.81841,0.00035,5.30832]
[1776910379261,37.92,78298.9,28.7,-0.81861,0.00035,5.30465]
[1776910381275,37.91,78289.31,28.7,-0.82194,0.00034,5.24255]
[1776910382286,37.91,78285.13,28.7,-0.82338,0.00034,5.21548]
[1776910383292,37.91,78276.87,28.7,-0.82619,0.00034,5.16217]
[1776910384299,37.91,78275.16,28.7,-0.82678,0.00034,5.15094]
[1776910385305,37.91,78273.33,28.7,-0.8274,0.00034,5.13901]
[1776910387320,37.9,78270.73,28.7,-0.82828,0.00033,5.12199]
[1776910389335,37.9,78269.7,28.7,-0.82864,0.00033,5.1151]
[1776910392356,37.9,78266.79,28.7,-0.82963,0.00033,5.09603]
[1776910393371,37.9,78266.79,28.7,-0.82963,0.00033,5.09603]
[1776910393442,37.9,78257.64,28.7,-0.83266,0.00033,5.03701]
[1776910394269,37.9,78257.64,28.7,-0.83266,0.00033,5.03701]
[1776910394370,37.89,78251.59,28.7,-0.83466,0.00033,4.99773]
[1776910395377,37.89,78250.32,28.7,-0.83508,0.00033,4.98932]
[1776910396384,37.89,78252.18,28.7,-0.83449,0.00033,5.00114]
[1776910397391,37.89,78257.98,28.7,-0.83259,0.00033,5.03835]
[1776910398398,37.89,78267.52,28.7,-0.82945,0.00033,5.09961]
[1776910399406,37.89,78273.28,28.7,-0.82753,0.00034,5.13645]
[1776910400413,37.88,78273.26,28.7,-0.82756,0.00034,5.13603]
[1776910403433,37.88,78271.68,28.7,-0.82814,0.00033,5.12484]
[1776910405448,37.87,78274.76,28.7,-0.82714,0.00034,5.14399]
[1776910406117,37.87,78274.76,28.7,-0.82714,0.00034,5.14399]
[1776910406455,37.87,78275.76,28.7,-0.82684,0.00034,5.14976]
[1776910409476,37.86,78276.64,28.7,-0.8266,0.00034,5.15436]
[1776910410482,37.86,78275.34,28.7,-0.82705,0.00034,5.1458]
[1776910411572,37.86,78275.34,28.7,-0.82705,0.00034,5.1458]
[1776910411594,37.85,78272.99,28.7,-0.8282,0.00034,5.11642]
[1776910412497,37.85,78269.28,28.7,-0.82945,0.00033,5.09238]
[1776910413504,37.85,78263.73,28.7,-0.8313,0.00033,5.0565]
[1776910414510,37.85,78257.87,28.7,-0.83323,0.00033,5.01871]
[1776910415518,37.85,78254.36,28.7,-0.83441,0.00033,4.99544]
[1776910416525,37.84,78252.91,28.7,-0.83491,0.00033,4.98569]
[1776910421560,37.83,78254.59,28.7,-0.83446,0.00033,4.99462]
[1776910423574,37.82,78253.17,28.7,-0.83496,0.00033,4.98466]
[1776910424581,37.82,78255.85,28.7,-0.8341,0.00033,5.00159]
[1776910429616,37.81,78256.19,28.7,-0.83405,0.00033,5.00263]
[1776910430622,37.81,78260.78,28.7,-0.83255,0.00033,5.03208]
[1776910435658,37.8,78261.37,28.7,-0.83241,0.00033,5.03476]
[1776910436665,37.8,78260.29,28.7,-0.83278,0.00033,5.02756]
[1776910437672,37.8,78261.73,28.7,-0.83232,0.00033,5.03664]
[1776910438679,37.79,78262.86,28.7,-0.83196,0.00033,5.04371]
[1776910443109,37.79,78261.4,28.7,-0.83249,0.00033,5.03335]
[1776910446735,37.78,78259.04,28.7,-0.83331,0.00033,5.01721]
[1776910447741,37.78,78256.64,28.7,-0.83411,0.00033,5.0015]
[1776910452777,37.77,78256.9,28.7,-0.83407,0.00033,5.00226]
[1776910453788,37.77,78258.92,28.7,-0.83342,0.00033,5.01513]
[1776910455798,37.77,78264.43,28.7,-0.83162,0.00033,5.05034]
[1776910456805,37.76,78268.28,28.7,-0.83035,0.00033,5.07497]
[1776910458569,37.76,78259.44,28.7,-0.8333,0.00033,5.01737]
[1776910458820,37.76,78254.62,28.7,-0.83489,0.00033,4.9862]
[1776910459827,37.76,78244.27,28.7,-0.83827,0.00032,4.91908]
[1776910460834,37.76,78239.86,28.7,-0.8397,0.00032,4.89024]
[1776910462847,37.76,78239.01,28.7,-0.83998,0.00032,4.88466]
[1776910464862,37.76,78236.24,28.7,-0.84087,0.00032,4.86666]
[1776910465869,37.76,78237.4,28.7,-0.8405,0.00032,4.87416]
[1776910466876,37.75,78235.87,28.7,-0.84099,0.00032,4.86424]
[1776910469897,37.75,78237.05,28.7,-0.84061,0.00032,4.87184]
[1776910472611,37.75,78231.37,28.7,-0.84278,0.00032,4.82099]
[1776910472918,37.75,78230.15,28.7,-0.84317,0.00032,4.81309]
[1776910475939,37.76,78225.18,28.7,-0.84473,0.00032,4.78111]
[1776910476946,37.76,78223.74,28.7,-0.84518,0.00031,4.77189]
[1776910477953,37.76,78220.0,28.7,-0.84635,0.00031,4.74782]
[1776910480973,37.76,78221.74,28.7,-0.84578,0.00031,4.75949]
[1776910485007,37.76,78220.71,28.7,-0.8461,0.00031,4.75287]
[1776910490418,37.76,78221.06,28.7,-0.84601,0.00031,4.75475]
[1776910491044,37.76,78207.17,28.7,-0.85034,0.00031,4.66477]
[1776910492432,37.76,78203.79,28.7,-0.85138,0.00031,4.64274]
[1776910493058,37.75,78202.6,28.7,-0.85176,0.00031,4.63489]
[1776910493969,37.75,78202.6,28.7,-0.85176,0.00031,4.63489]
[1776910493977,37.75,78202.6,28.7,-0.85176,0.00031,4.63489]
[1776910494115,37.75,78202.6,28.7,-0.85176,0.00031,4.63489]
[1776910494171,37.75,78197.09,28.7,-0.85344,0.0003,4.59917]
[1776910495251,37.75,78192.82,28.7,-0.85474,0.0003,4.57152]
[1776910496197,37.75,78192.82,28.7,-0.85474,0.0003,4.57152]
[1776910496219,37.75,78191.45,28.7,-0.85516,0.0003,4.56261]
[1776910497086,37.75,78190.49,28.7,-0.85545,0.0003,4.55636]
[1776910500753,37.75,78190.47,28.7,-0.85546,0.0003,4.55606]
[1776910501114,37.75,78179.92,28.7,-0.85861,0.0003,4.48806]
[1776910502081,37.75,78179.92,28.7,-0.85861,0.0003,4.48806]
[1776910502582,37.75,78179.92,28.7,-0.85861,0.0003,4.48806]
[1776910502620,37.75,78174.37,28.7,-0.86025,0.00029,4.45242]
[1776910502789,37.75,78174.37,28.7,-0.86025,0.00029,4.45242]
[1776910503373,37.75,78152.35,28.7,-0.86662,0.00028,4.31139]
[1776910503879,37.75,78152.35,28.7,-0.86662,0.00028,4.31139]
[1776910504148,37.75,78138.44,28.7,-0.87053,0.00028,4.22298]
[1776910504705,37.75,78138.44,28.7,-0.87053,0.00028,4.22298]
[1776910504965,37.75,78138.44,28.7,-0.87053,0.00028,4.22298]
[1776910505157,37.76,78135.85,28.7,-0.87123,0.00028,4.20692]
[1776910506163,37.76,78137.42,28.7,-0.87079,0.00028,4.21706]
[1776910507170,37.76,78135.38,28.7,-0.87135,0.00028,4.20423]
[1776910509184,37.76,78131.54,28.7,-0.87242,0.00028,4.17966]
[1776910510191,37.76,78133.19,28.7,-0.87197,0.00028,4.19007]
[1776910511039,37.76,78133.19,28.7,-0.87197,0.00028,4.19007]
[1776910511198,37.75,78137.14,28.7,-0.87088,0.00028,4.2151]
[1776910512205,37.75,78138.42,28.7,-0.87052,0.00028,4.22313]
[1776910514219,37.75,78135.44,28.7,-0.87136,0.00028,4.20394]
[1776910515624,37.75,78132.48,28.7,-0.87219,0.00028,4.18498]
[1776910516406,37.75,78130.56,28.7,-0.87272,0.00028,4.17279]
[1776910516769,37.75,78130.56,28.7,-0.87272,0.00028,4.17279]
[1776910516774,37.75,78130.56,28.7,-0.87272,0.00028,4.17279]
[1776910517003,37.75,78130.56,28.7,-0.87272,0.00028,4.17279]
[1776910517408,37.75,78114.89,28.7,-0.877,0.00027,4.0736]
[1776910518078,37.75,78114.89,28.7,-0.877,0.00027,4.0736]
[1776910518247,37.75,78105.99,28.7,-0.87938,0.00027,4.01766]
[1776910519254,37.75,78105.94,28.7,-0.87938,0.00027,4.01751]
[1776910520262,37.75,78111.86,28.7,-0.87779,0.00027,4.05492]
[1776910521269,37.75,78114.86,28.7,-0.87698,0.00027,4.07395]
[1776910522278,37.76,78112.9,28.7,-0.87751,0.00027,4.06167]
[1776910523285,37.76,78111.54,28.7,-0.87787,0.00027,4.05321]
[1776910524884,37.76,78110.96,28.7,-0.87802,0.00027,4.04967]
[1776910525064,37.76,78110.96,28.7,-0.87802,0.00027,4.04967]
[1776910525649,37.76,78110.96,28.7,-0.87802,0.00027,4.04967]
[1776910525656,37.76,78119.11,28.7,-0.87581,0.00027,4.10124]
[1776910526103,37.76,78119.11,28.7,-0.87581,0.00027,4.10124]
[1776910526105,37.76,78119.11,28.7,-0.87581,0.00027,4.10124]
[1776910526306,37.76,78115.07,28.7,-0.87691,0.00027,4.07574]
[1776910527460,37.76,78115.07,28.7,-0.87691,0.00027,4.07574]
[1776910527505,37.76,78117.76,28.7,-0.87618,0.00027,4.09279]
[1776910528167,37.76,78117.76,28.7,-0.87618,0.00027,4.09279]
[1776910528319,37.76,78121.99,28.7,-0.87502,0.00027,4.11958]
[1776910531341,37.76,78120.6,28.7,-0.87575,0.00027,4.0969]
[1776910532348,37.76,78122.45,28.7,-0.87524,0.00027,4.10863]
[1776910534227,37.76,78121.82,28.7,-0.87541,0.00027,4.10467]
[1776910534362,37.76,78117.48,28.7,-0.87659,0.00027,4.0773]
[1776910535368,37.76,78116.11,28.7,-0.87696,0.00027,4.06874]
[1776910540404,37.76,78118.2,28.7,-0.87637,0.00027,4.08234]
[1776910540850,37.76,78118.2,28.7,-0.87637,0.00027,4.08234]
[1776910541411,37.76,78121.15,28.7,-0.87557,0.00027,4.10104]
[1776910542418,37.76,78122.69,28.7,-0.87515,0.00027,4.11081]
[1776910543425,37.76,78121.86,28.7,-0.87537,0.00027,4.10559]
[1776910544432,37.76,78122.93,28.7,-0.87508,0.00027,4.11239]
[1776910546447,37.76,78121.93,28.7,-0.87535,0.00027,4.10612]
[1776910547453,37.76,78122.79,28.7,-0.87511,0.00027,4.11158]
[1776910548460,37.77,78130.51,28.7,-0.873,0.00028,4.16049]
[1776910549467,37.77,78129.05,28.7,-0.8734,0.00028,4.15126]
[1776910551481,37.77,78129.96,28.7,-0.87313,0.00028,4.15751]
[1776910552488,37.77,78131.32,28.7,-0.87274,0.00028,4.16638]
[1776910552767,37.77,78131.32,28.7,-0.87274,0.00028,4.16638]
[1776910553495,37.77,78139.3,28.7,-0.87051,0.00028,4.21729]
[1776910555061,37.77,78139.59,28.7,-0.87042,0.00028,4.21936]
[1776910555372,37.77,78139.59,28.7,-0.87042,0.00028,4.21936]
[1776910555509,37.77,78142.42,28.7,-0.86962,0.00028,4.23752]
[1776910556051,37.77,78142.42,28.7,-0.86962,0.00028,4.23752]
[1776910556516,37.78,78156.43,28.7,-0.86564,0.00029,4.32703]
[1776910557523,37.78,78157.66,28.7,-0.86527,0.00029,4.33526]
[1776910558565,37.78,78157.66,28.7,-0.86527,0.00029,4.33526]
[1776910558664,37.78,78160.47,28.7,-0.86444,0.00029,4.3537]
[1776910559687,37.78,78160.47,28.7,-0.86444,0.00029,4.3537]
[1776910559537,37.78,78163.05,28.7,-0.8637,0.00029,4.37022]
[1776910560538,37.78,78163.05,28.7,-0.8637,0.00029,4.37022]
[1776910560550,37.78,78171.79,28.7,-0.86115,0.00029,4.42643]
[1776910560761,37.78,78171.79,28.7,-0.86115,0.00029,4.42643]
[1776910561657,37.78,78171.79,28.7,-0.86115,0.00029,4.42643]
[1776910561665,37.79,78181.83,28.7,-0.85816,0.0003,4.49144]
[1776910562343,37.79,78181.83,28.7,-0.85816,0.0003,4.49144]
[1776910562564,37.79,78193.66,28.7,-0.85462,0.0003,4.56757]
[1776910563571,37.79,78189.5,28.7,-0.85586,0.0003,4.54103]
[1776910564584,37.79,78191.01,28.7,-0.85539,0.0003,4.55091]
[1776910565060,37.79,78191.01,28.7,-0.85539,0.0003,4.55091]
[1776910565132,37.79,78191.01,28.7,-0.85539,0.0003,4.55091]
[1776910565588,37.79,78199.45,28.7,-0.85282,0.0003,4.60569]
[1776910566597,37.8,78202.35,28.7,-0.85192,0.00031,4.62478]
[1776910567604,37.8,78200.86,28.7,-0.85236,0.00031,4.61549]
[1776910568735,37.8,78202.27,28.7,-0.8519,0.00031,4.62517]
[1776910570625,37.81,78200.32,28.7,-0.85247,0.0003,4.61318]
[1776910572639,37.81,78205.74,28.7,-0.85079,0.00031,4.64843]
[1776910573646,37.81,78211.16,28.7,-0.8491,0.00031,4.68394]
[1776910574653,37.81,78214.31,28.7,-0.84811,0.00031,4.70448]
[1776910576667,37.82,78215.33,28.7,-0.84777,0.00031,4.71143]
[1776910578681,37.82,78213.59,28.7,-0.8483,0.00031,4.70054]
[1776910580695,37.82,78207.47,28.7,-0.85017,0.00031,4.66143]
[1776910581702,37.82,78209.58,28.7,-0.84951,0.00031,4.67527]
[1776910582709,37.83,78211.68,28.7,-0.84885,0.00031,4.68903]
[1776910583716,37.83,78214.76,28.7,-0.84789,0.00031,4.7091]
[1776910584723,37.83,78212.72,28.7,-0.84851,0.00031,4.69611]
[1776910585731,37.83,78215.08,28.7,-0.84777,0.00031,4.71152]
[1776910586738,37.83,78210.72,28.7,-0.84911,0.00031,4.68357]
[1776910587744,37.83,78201.08,28.7,-0.85206,0.00031,4.62164]
[1776910588752,37.84,78197.36,28.7,-0.85318,0.0003,4.59797]
[1776910589759,37.84,78198.3,28.7,-0.85288,0.0003,4.60435]
[1776910593999,37.84,78197.08,28.7,-0.85356,0.0003,4.58334]
[1776910594046,37.84,78197.08,28.7,-0.85356,0.0003,4.58334]
[1776910595195,37.85,78193.45,28.7,-0.85464,0.0003,4.56045]
[1776910596686,37.85,78193.45,28.7,-0.85464,0.0003,4.56045]
[1776910596788,37.85,78188.57,28.7,-0.85611,0.0003,4.52895]
[1776910597815,37.85,78187.35,28.7,-0.85648,0.0003,4.52107]
[1776910599448,37.85,78187.35,28.7,-0.85648,0.0003,4.52107]
[1776910604475,37.85,78187.46,28.7,-0.85642,0.0003,4.52234]
[1776910604562,37.85,78188.5,28.7,-0.8561,0.0003,4.52923]
[1776910605234,37.85,78188.5,28.7,-0.8561,0.0003,4.52923]
[1776910605276,37.85,78198.44,28.7,-0.85309,0.0003,4.59335]
[1776910606186,37.86,78201.93,28.7,-0.85202,0.00031,4.61593]
[1776910606880,37.86,78198.07,28.7,-0.85319,0.0003,4.59116]
[1776910610908,37.86,78196.79,28.7,-0.85355,0.0003,4.5836]
[1776910612922,37.87,78200.19,28.7,-0.85248,0.0003,4.60616]
[1776910613899,37.87,78200.19,28.7,-0.85248,0.0003,4.60616]
[1776910614420,37.87,78200.19,28.7,-0.85248,0.0003,4.60616]
[1776910614938,37.87,78196.61,28.7,-0.85354,0.0003,4.58375]
[1776910616194,37.87,78196.61,28.7,-0.85354,0.0003,4.58375]
[1776910616267,37.87,78197.97,28.7,-0.85311,0.0003,4.59284]
[1776910616951,37.88,78196.97,28.7,-0.8534,0.0003,4.58674]
[1776910617958,37.88,78198.95,28.7,-0.85278,0.0003,4.59982]
[1776910619735,37.88,78198.95,28.7,-0.85278,0.0003,4.59982]
[1776910619971,37.88,78201.3,28.7,-0.85203,0.00031,4.61558]
[1776910620982,37.88,78202.81,28.7,-0.85156,0.00031,4.62559]
[1776910621989,37.89,78215.59,28.7,-0.8476,0.00031,4.70816]
[1776910622996,37.89,78218.03,28.7,-0.84683,0.00031,4.72405]
[1776910624003,37.89,78212.56,28.7,-0.84853,0.00031,4.68896]
[1776910625010,37.89,78202.68,28.7,-0.85156,0.00031,4.62556]
[1776910626018,37.89,78199.13,28.7,-0.85263,0.0003,4.60301]
[1776910627438,37.89,78199.13,28.7,-0.85263,0.0003,4.60301]
[1776910628032,37.9,78201.78,28.7,-0.85179,0.00031,4.62068]
[1776910629038,37.9,78202.93,28.7,-0.85142,0.00031,4.62836]
[1776910632037,37.9,78202.65,28.7,-0.85148,0.00031,4.62713]
[1776910632061,37.91,78203.73,28.7,-0.85114,0.00031,4.63435]
[1776910633068,37.91,78214.68,28.7,-0.84775,0.00031,4.70509]
[1776910634075,37.91,78217.58,28.7,-0.84683,0.00031,4.72394]
[1776910636089,37.91,78218.22,28.7,-0.84662,0.00031,4.72835]
[1776910637096,37.91,78217.82,28.7,-0.84674,0.00031,4.72591]
[1776910638103,37.91,78218.78,28.7,-0.84643,0.00031,4.73224]
[1776910639110,37.91,78212.08,28.7,-0.84851,0.00031,4.68924]
[1776910640117,37.92,78213.32,28.7,-0.84812,0.00031,4.69741]
[1776910641124,37.92,78215.44,28.7,-0.84745,0.00031,4.71123]
[1776910642131,37.92,78212.43,28.7,-0.84838,0.00031,4.69202]
[1776910643138,37.92,78210.4,28.7,-0.849,0.00031,4.67914]
[1776910644144,37.92,78211.89,28.7,-0.84852,0.00031,4.68894]
[1776910646159,37.92,78216.4,28.7,-0.8471,0.00031,4.71834]
[1776910647166,37.93,78218.15,28.7,-0.84655,0.00031,4.72976]
[1776910648175,37.93,78218.37,28.7,-0.84648,0.00031,4.73131]
[1776910649182,37.93,78217.97,28.7,-0.84659,0.00031,4.72887]
[1776910649900,37.93,78217.97,28.7,-0.84659,0.00031,4.72887]
[1776910650189,37.93,78226.54,28.7,-0.8439,0.00032,4.78418]
[1776910651094,37.93,78226.54,28.7,-0.8439,0.00032,4.78418]
[1776910651196,37.93,78232.3,28.7,-0.84242,0.00032,4.80716]
[1776910651979,37.93,78232.3,28.7,-0.84242,0.00032,4.80716]
[1776910652098,37.93,78232.3,28.7,-0.84242,0.00032,4.80716]
[1776910652201,37.93,78232.3,28.7,-0.84242,0.00032,4.80716]
[1776910652203,37.93,78237.8,28.7,-0.84067,0.00032,4.8426]
[1776910653406,37.93,78237.8,28.7,-0.84067,0.00032,4.8426]
[1776910653454,37.93,78240.49,28.7,-0.8398,0.00032,4.86007]
[1776910654217,37.93,78233.69,28.7,-0.84197,0.00032,4.81639]
[1776910654872,37.93,78233.69,28.7,-0.84197,0.00032,4.81639]
[1776910655224,37.93,78231.75,28.7,-0.84258,0.00032,4.80391]
[1776910656414,37.93,78231.75,28.7,-0.84258,0.00032,4.80391]
[1776910656622,37.93,78231.75,28.7,-0.84258,0.00032,4.80391]
[1776910657238,37.93,78223.17,28.7,-0.8453,0.00031,4.74871]
[1776910659252,37.93,78221.67,28.7,-0.84576,0.00031,4.73926]
[1776910660259,37.93,78223.49,28.7,-0.84518,0.00031,4.75109]
[1776910661265,37.94,78225.07,28.7,-0.84468,0.00032,4.76136]
[1776910662273,37.94,78226.08,28.7,-0.84435,0.00032,4.76795]
[1776910664286,37.94,78228.65,28.7,-0.84353,0.00032,4.78465]
[1776910667307,37.94,78229.72,28.7,-0.84319,0.00032,4.79171]
[1776910669322,37.94,78228.66,28.7,-0.84352,0.00032,4.78498]
[1776910670328,37.94,78224.24,28.7,-0.84491,0.00031,4.75657]
[1776910671336,37.94,78222.09,28.7,-0.84558,0.00031,4.74283]
[1776910672213,37.94,78222.09,28.7,-0.84558,0.00031,4.74283]
[1776910672343,37.94,78219.12,28.7,-0.84651,0.00031,4.72383]
[1776910673537,37.94,78219.12,28.7,-0.84651,0.00031,4.72383]
[1776910673591,37.94,78205.27,28.7,-0.85079,0.00031,4.63489]
[1776910674357,37.94,78199.62,28.7,-0.85251,0.0003,4.59886]
[1776910675363,37.95,78193.84,28.7,-0.85425,0.0003,4.56207]
[1776910676371,37.95,78194.76,28.7,-0.85396,0.0003,4.56814]
[1776910677013,37.95,78194.76,28.7,-0.85396,0.0003,4.56814]
[1776910677378,37.95,78190.82,28.7,-0.85514,0.0003,4.54303]
[1776910679726,37.95,78188.03,28.7,-0.85596,0.0003,4.52554]
[1776910682510,37.95,78187.76,28.7,-0.85602,0.0003,4.52425]
[1776910682543,37.96,78189.93,28.7,-0.85536,0.0003,4.53838]
[1776910683666,37.96,78189.93,28.7,-0.85536,0.0003,4.53838]
[1776910683877,37.96,78189.93,28.7,-0.85536,0.0003,4.53838]
[1776910683682,37.96,78185.43,28.7,-0.85671,0.0003,4.5095]
[1776910684427,37.96,78186.88,28.7,-0.85627,0.0003,4.51879]
[1776910685435,37.96,78187.93,28.7,-0.85596,0.0003,4.52551]
[1776910686442,37.96,78183.55,28.7,-0.85726,0.0003,4.49767]
[1776910687451,37.96,78178.99,28.7,-0.8586,0.0003,4.46875]
[1776910689465,37.96,78180.79,28.7,-0.85804,0.0003,4.48086]
[1776910691479,37.97,78189.45,28.7,-0.85544,0.0003,4.53664]
[1776910692285,37.97,78189.45,28.7,-0.85544,0.0003,4.53664]
[1776910692485,37.97,78190.58,28.7,-0.85509,0.0003,4.54409]
[1776910693554,37.97,78190.58,28.7,-0.85509,0.0003,4.54409]
[1776910693714,37.97,78192.84,28.7,-0.8544,0.0003,4.55877]
[1776910694183,37.97,78192.84,28.7,-0.8544,0.0003,4.55877]
[1776910694311,37.97,78192.84,28.7,-0.8544,0.0003,4.55877]
[1776910694698,37.97,78192.84,28.7,-0.8544,0.0003,4.55877]
[1776910694724,37.97,78213.43,28.7,-0.84808,0.00031,4.69133]
[1776910695554,37.97,78213.43,28.7,-0.84808,0.00031,4.69133]
[1776910695634,37.97,78217.91,28.7,-0.84668,0.00031,4.72031]
[1776910695916,37.97,78217.91,28.7,-0.84668,0.00031,4.72031]
[1776910696513,37.97,78224.16,28.7,-0.84471,0.00031,4.76064]
[1776910697705,37.98,78225.53,28.7,-0.84427,0.00032,4.76954]
[1776910698801,37.98,78224.24,28.7,-0.84467,0.00031,4.76141]
[1776910699534,37.98,78217.07,28.7,-0.84692,0.00031,4.71531]
[1776910700542,37.98,78210.76,28.7,-0.84887,0.00031,4.67491]
[1776910701642,37.98,78212.44,28.7,-0.84834,0.00031,4.68591]
[1776910704807,37.98,78215.59,28.7,-0.84733,0.00031,4.70673]
[1776910708750,37.99,78214.42,28.7,-0.84767,0.00031,4.69987]
[1776910709610,37.99,78218.76,28.7,-0.8463,0.00031,4.72793]
[1776910710618,37.99,78223.53,28.7,-0.8448,0.00031,4.75872]
[1776910711625,37.99,78226.1,28.7,-0.84435,0.00032,4.76114]
[1776910716660,37.99,78223.18,28.7,-0.84524,0.00031,4.74279]
[1776910717667,38.0,78220.8,28.7,-0.84599,0.00031,4.72758]
[1776910719678,38.0,78220.8,28.7,-0.84599,0.00031,4.72758]
[1776910719693,38.0,78212.32,28.7,-0.84862,0.00031,4.67335]
[1776910720690,38.0,78205.79,28.7,-0.85063,0.00031,4.63156]
[1776910721135,38.0,78205.79,28.7,-0.85063,0.00031,4.63156]
[1776910721697,38.0,78203.72,28.7,-0.85125,0.00031,4.61849]
[1776910724718,38.01,78204.56,28.7,-0.85095,0.00031,4.62471]
[1776910725725,38.01,78202.64,28.7,-0.85153,0.00031,4.61268]
[1776910726732,38.01,78203.86,28.7,-0.85114,0.00031,4.62078]
[1776910727739,38.01,78206.86,28.7,-0.85021,0.00031,4.64032]
[1776910728746,38.01,78205.28,28.7,-0.85068,0.00031,4.63046]
[1776910729753,38.02,78202.44,28.7,-0.85154,0.00031,4.6125]
[1776910733781,38.03,78203.35,28.7,-0.8512,0.00031,4.61947]
[1776910736802,38.03,78205.07,28.7,-0.85064,0.00031,4.63133]
[1776910738816,38.04,78208.4,28.7,-0.84958,0.00031,4.65323]
[1776910739823,38.04,78209.72,28.7,-0.84915,0.00031,4.66219]
[1776910740515,38.04,78209.72,28.7,-0.84915,0.00031,4.66219]
[1776910740830,38.04,78214.68,28.7,-0.84762,0.00031,4.69401]
[1776910741837,38.04,78224.1,28.7,-0.84466,0.00031,4.75469]
[1776910742284,38.04,78224.1,28.7,-0.84466,0.00031,4.75469]
[1776910742844,38.05,78225.97,28.7,-0.84404,0.00032,4.7673]
[1776910743852,38.05,78225.04,28.7,-0.84432,0.00032,4.76158]
[1776910746874,38.05,78229.14,28.7,-0.84299,0.00032,4.78865]
[1776910748888,38.06,78230.08,28.7,-0.84267,0.00032,4.7951]
[1776910751717,38.06,78230.12,28.7,-0.84263,0.00032,4.79577]
[1776910751908,38.06,78231.71,28.7,-0.84212,0.00032,4.80618]
[1776910752916,38.06,78233.83,28.7,-0.84144,0.00032,4.81997]
[1776910753922,38.06,78230.4,28.7,-0.84252,0.00032,4.79813]
[1776910754204,38.06,78230.4,28.7,-0.84252,0.00032,4.79813]
[1776910760583,38.16,78229.91,28.7,-0.84204,0.00032,4.80756]
[1776910760685,38.16,78236.6,28.7,-0.8399,0.00032,4.8506]
[1776910760971,38.17,78244.48,28.7,-0.83735,0.00032,4.9014]
[1776910761978,38.17,78247.68,28.7,-0.8363,0.00032,4.92217]
[1776910762986,38.17,78241.99,28.7,-0.83813,0.00032,4.88601]
[1776910763993,38.17,78234.78,28.7,-0.84043,0.00032,4.83997]
[1776910765798,38.17,78234.78,28.7,-0.84043,0.00032,4.83997]
[1776910765868,38.17,78233.41,28.7,-0.84085,0.00032,4.83157]
[1776910766007,38.18,78230.88,28.7,-0.84165,0.00032,4.81556]
[1776910767014,38.18,78222.96,28.7,-0.84414,0.00031,4.76507]
[1776910772049,38.19,78221.89,28.7,-0.84477,0.00031,4.74535]
[1776910773056,38.19,78219.42,28.7,-0.84553,0.00031,4.72984]
[1776910774063,38.19,78218.35,28.7,-0.84585,0.00031,4.7233]
[1776910776077,38.2,78219.92,28.7,-0.84533,0.00031,4.73397]
[1776910777084,38.2,78218.12,28.7,-0.84587,0.00031,4.72277]
[1776910782119,38.21,78215.45,28.7,-0.84663,0.00031,4.70727]
[1776910784133,38.22,78216.45,28.7,-0.84629,0.00031,4.71433]
[1776910786147,38.22,78218.32,28.7,-0.84567,0.00031,4.72692]
[1776910788161,38.23,78217.35,28.7,-0.84594,0.00031,4.72133]
[1776910791181,38.23,78218.26,28.7,-0.84561,0.00031,4.72807]
[1776910792189,38.24,78222.41,28.7,-0.8443,0.00031,4.75488]
[1776910793195,38.24,78228.83,28.7,-0.84226,0.00032,4.79616]
[1776910794203,38.24,78232.79,28.7,-0.84099,0.00032,4.82167]
[1776910795484,38.24,78232.79,28.7,-0.84099,0.00032,4.82167]
[1776910796286,38.27,78232.93,28.7,-0.84075,0.00032,4.82637]
[1776910796827,38.27,78232.93,28.7,-0.84075,0.00032,4.82637]
[1776910796930,38.27,78232.93,28.7,-0.84075,0.00032,4.82637]
[1776910797011,38.27,78178.29,28.7,-0.85754,0.0003,4.47831]
[1776910797272,38.27,78178.29,28.7,-0.85754,0.0003,4.47831]
[1776910797475,38.27,78152.08,28.7,-0.86515,0.00029,4.31234]
[1776910798232,38.27,78137.58,28.7,-0.86922,0.00028,4.22144]
[1776910799981,38.27,78137.58,28.7,-0.86922,0.00028,4.22144]
[1776910799996,38.28,78130.52,28.7,-0.87113,0.00028,4.17834]
[1776910800785,38.28,78130.52,28.7,-0.87113,0.00028,4.17834]
[1776910800812,38.28,78128.57,28.7,-0.87167,0.00028,4.16611]
[1776910801253,38.29,78130.09,28.7,-0.87122,0.00028,4.17629]
[1776910802259,38.29,78127.92,28.7,-0.8718,0.00028,4.1631]
[1776910804274,38.3,78129.33,28.7,-0.87138,0.00028,4.17279]
[1776910805480,38.3,78139.19,28.7,-0.86862,0.00028,4.23507]
[1776910806084,38.3,78139.19,28.7,-0.86862,0.00028,4.23507]
[1776910806287,38.3,78144.87,28.7,-0.867,0.00028,4.27135]
[1776910807853,38.3,78144.87,28.7,-0.867,0.00028,4.27135]
[1776910807857,38.31,78157.63,28.7,-0.86334,0.00029,4.35231]
[1776910808490,38.31,78169.14,28.7,-0.85998,0.00029,4.42549]
[1776910809310,38.31,78167.63,28.7,-0.8604,0.00029,4.41645]
[1776910810485,38.32,78168.99,28.7,-0.85998,0.00029,4.4256]
[1776910812333,38.32,78167.68,28.7,-0.86031,0.00029,4.41835]
[1776910813933,38.33,78165.11,28.7,-0.86101,0.00029,4.40318]
[1776910814347,38.33,78163.91,28.7,-0.86136,0.00029,4.39559]
[1776910815354,38.34,78164.76,28.7,-0.86109,0.00029,4.40153]
[1776910817368,38.35,78172.87,28.7,-0.85866,0.00029,4.45396]
[1776910818374,38.35,78172.0,28.7,-0.8589,0.00029,4.44893]
[1776910819381,38.35,78167.58,28.7,-0.86017,0.00029,4.42144]
[1776910821396,38.36,78166.81,28.7,-0.86034,0.00029,4.41763]
[1776910822403,38.36,78165.6,28.7,-0.86067,0.00029,4.41051]
[1776910824417,38.37,78166.69,28.7,-0.86033,0.00029,4.41798]
[1776910825424,38.37,78174.95,28.7,-0.85789,0.00029,4.47052]
[1776910826431,38.37,78177.95,28.7,-0.85699,0.0003,4.48998]
[1776910827285,38.37,78177.95,28.7,-0.85699,0.0003,4.48998]
[1776910827456,38.37,78177.95,28.7,-0.85699,0.0003,4.48998]
[1776910827725,38.38,78181.77,28.7,-0.85583,0.0003,4.51461]
[1776910828976,38.38,78184.99,28.7,-0.85484,0.0003,4.53576]
[1776910829956,38.38,78190.28,28.7,-0.85324,0.0003,4.56963]
[1776910830460,38.38,78193.06,28.7,-0.8524,0.0003,4.58728]
[1776910831399,38.38,78193.06,28.7,-0.8524,0.0003,4.58728]
[1776910831588,38.39,78188.82,28.7,-0.85401,0.0003,4.54664]
[1776910832347,38.39,78188.82,28.7,-0.85401,0.0003,4.54664]
[1776910832898,38.39,78184.95,28.7,-0.85514,0.0003,4.52263]
[1776910833481,38.4,78186.44,28.7,-0.85467,0.0003,4.53265]
[1776910834488,38.4,78188.83,28.7,-0.85393,0.0003,4.54836]
[1776910835495,38.4,78187.97,28.7,-0.85416,0.0003,4.54345]
[1776910836502,38.41,78189.57,28.7,-0.85365,0.0003,4.55413]
[1776910839584,38.42,78189.7,28.7,-0.85356,0.0003,4.55601]
[1776910839685,38.42,78193.1,28.7,-0.85251,0.0003,4.57809]
[1776910840530,38.46,78191.99,28.7,-0.85262,0.0003,4.57591]
[1776910841581,38.46,78191.99,28.7,-0.85262,0.0003,4.57591]
[1776910841661,38.46,78188.38,28.7,-0.85368,0.0003,4.55353]
[1776910842544,38.47,78182.33,28.7,-0.85546,0.0003,4.51576]
[1776910843551,38.51,78184.13,28.7,-0.85466,0.0003,4.53286]
[1776910844558,38.55,78188.1,28.7,-0.85321,0.0003,4.56337]
[1776910847010,38.56,78189.18,28.7,-0.85281,0.0003,4.57167]
[1776910852619,38.58,78188.52,28.7,-0.85289,0.0003,4.56993]
[1776910853626,38.58,78194.02,28.7,-0.85121,0.0003,4.60517]
[1776910854633,38.59,78195.05,28.7,-0.85088,0.0003,4.61211]
[1776910855640,38.62,78197.4,28.7,-0.84996,0.0003,4.63116]
[1776910856647,38.65,78196.39,28.7,-0.85008,0.0003,4.62869]
[1776910860675,38.69,78194.72,28.7,-0.85034,0.0003,4.62324]
[1776910861682,38.69,78188.94,28.7,-0.85206,0.0003,4.58721]
[1776910862727,38.69,78188.94,28.7,-0.85206,0.0003,4.58721]
[1776910862819,38.69,78195.06,28.7,-0.85019,0.0003,4.62623]
[1776910863705,38.72,78200.89,28.7,-0.84823,0.00031,4.66687]
[1776910864712,38.75,78202.86,28.7,-0.84747,0.00031,4.68258]
[1776910866726,38.8,78198.54,28.7,-0.84849,0.0003,4.66151]
[1776910867733,38.82,78196.63,28.7,-0.84891,0.0003,4.65281]
[1776910869747,38.83,78194.11,28.7,-0.84964,0.0003,4.63767]
[1776910870754,38.83,78201.2,28.7,-0.84746,0.00031,4.6826]
[1776910871762,38.85,78213.36,28.7,-0.84357,0.00031,4.76202]
[1776910872769,38.89,78216.16,28.7,-0.8425,0.00031,4.78359]
[1776910873775,38.89,78217.27,28.7,-0.84213,0.00031,4.79094]
[1776910874782,38.89,78218.34,28.7,-0.84178,0.00031,4.79802]
[1776910875555,38.89,78218.34,28.7,-0.84178,0.00031,4.79802]
[1776910875794,38.89,78227.55,28.7,-0.83887,0.00032,4.85623]
[1776910876796,38.9,78230.75,28.7,-0.83784,0.00032,4.87659]
[1776910877804,38.9,78229.45,28.7,-0.83824,0.00032,4.86867]
[1776910878811,38.9,78224.22,28.7,-0.83988,0.00031,4.83606]
[1776910879818,38.9,78217.11,28.7,-0.8421,0.00031,4.79165]
[1776910880825,38.91,78215.63,28.7,-0.84254,0.00031,4.78265]
[1776910882839,38.91,78214.59,28.7,-0.84283,0.00031,4.77685]
[1776910885861,38.92,78216.97,28.7,-0.84203,0.00031,4.79291]
[1776910886868,38.92,78218.67,28.7,-0.84148,0.00031,4.80396]
[1776910887875,38.93,78212.16,28.7,-0.84349,0.00031,4.76344]
[1776910888881,38.93,78208.97,28.7,-0.84446,0.00031,4.74376]
[1776910889889,38.93,78207.61,28.7,-0.84487,0.00031,4.73541]
[1776910891903,38.93,78208.05,28.7,-0.84508,0.00031,4.72435]
[1776910892911,38.94,78216.08,28.7,-0.84258,0.00031,4.77496]
[1776910893918,38.97,78217.42,28.7,-0.84194,0.00031,4.78773]
[1776910896093,38.98,78223.29,28.7,-0.84004,0.00031,4.8256]
[1776910896940,38.98,78225.72,28.7,-0.83928,0.00032,4.84083]
[1776910899327,39.0,78225.72,28.7,-0.83911,0.00032,4.84406]
[1776910899961,39.01,78226.67,28.7,-0.8388,0.00032,4.85028]
[1776910900968,39.01,78224.55,28.7,-0.83946,0.00032,4.83727]
[1776910901975,39.01,78221.87,28.7,-0.84029,0.00031,4.82075]
[1776910904289,39.02,78221.3,28.7,-0.84042,0.00031,4.81807]
[1776910906003,39.02,78219.73,28.7,-0.84088,0.00031,4.80885]
[1776910906314,39.02,78219.73,28.7,-0.84088,0.00031,4.80885]
[1776910907010,39.03,78215.03,28.7,-0.84233,0.00031,4.77974]
[1776910908017,39.03,78212.86,28.7,-0.84299,0.00031,4.76652]
[1776910910031,39.03,78206.52,28.7,-0.84492,0.00031,4.72738]
[1776910911038,39.04,78204.67,28.7,-0.84548,0.00031,4.71603]
[1776910915066,39.04,78207.48,28.7,-0.84457,0.00031,4.73456]
[1776910916073,39.04,78210.63,28.7,-0.84358,0.00031,4.75448]
[1776910917080,39.05,78213.43,28.7,-0.84271,0.00031,4.77219]
[1776910918086,39.05,78207.27,28.7,-0.8446,0.00031,4.73381]
[1776910919094,39.05,78205.57,28.7,-0.84512,0.00031,4.72338]
[1776910921108,39.05,78197.51,28.7,-0.84757,0.0003,4.67323]
[1776910922115,39.05,78195.29,28.7,-0.84824,0.0003,4.65945]
[1776910923122,39.05,78191.91,28.7,-0.84926,0.0003,4.63844]
[1776910925136,39.05,78190.81,28.7,-0.84958,0.0003,4.63186]
[1776910926143,39.06,78189.29,28.7,-0.85003,0.0003,4.62252]
[1776910927151,39.06,78198.66,28.7,-0.84718,0.0003,4.68124]
[1776910929145,39.06,78201.82,28.7,-0.84621,0.00031,4.70115]
[1776910929430,39.06,78201.82,28.7,-0.84621,0.00031,4.70115]
[1776910929485,39.06,78201.82,28.7,-0.84621,0.00031,4.70115]
[1776910929516,39.06,78201.82,28.7,-0.84621,0.00031,4.70115]
[1776910929976,39.06,78198.5,28.7,-0.84722,0.0003,4.68039]
[1776910930552,39.06,78198.5,28.7,-0.84722,0.0003,4.68039]
[1776910930848,39.06,78177.77,28.7,-0.85345,0.0003,4.55102]
[1776910931707,39.06,78177.77,28.7,-0.85345,0.0003,4.55102]
[1776910931802,39.06,78176.4,28.7,-0.85384,0.0003,4.54274]
[1776910932185,39.06,78174.86,28.7,-0.85428,0.0003,4.53342]
[1776910934198,39.07,78172.71,28.7,-0.85489,0.00029,4.52061]
[1776910935206,39.07,78178.47,28.7,-0.85317,0.0003,4.55682]
[1776910936859,39.07,78186.37,28.7,-0.8508,0.0003,4.60636]
[1776910937220,39.07,78190.5,28.7,-0.84955,0.0003,4.63234]
[1776910938227,39.07,78187.75,28.7,-0.85037,0.0003,4.61532]
[1776910939234,39.08,78184.69,28.7,-0.85128,0.0003,4.59639]
[1776910941593,39.08,78184.61,28.7,-0.8513,0.0003,4.59609]
[1776910942092,39.08,78184.61,28.7,-0.8513,0.0003,4.59609]
[1776910941671,39.08,78188.44,28.7,-0.85014,0.0003,4.62019]
[1776910943084,39.08,78188.44,28.7,-0.85014,0.0003,4.62019]
[1776910943157,39.08,78188.44,28.7,-0.85014,0.0003,4.62019]
[1776910943106,39.08,78194.01,28.7,-0.84844,0.0003,4.65526]
[1776910943262,39.08,78209.62,28.7,-0.84366,0.00031,4.7528]
[1776910944409,39.08,78209.62,28.7,-0.84366,0.00031,4.7528]
[1776910944737,39.08,78209.62,28.7,-0.84366,0.00031,4.7528]
[1776910944753,39.08,78217.1,28.7,-0.84133,0.00031,4.79977]
[1776910945276,39.08,78219.55,28.7,-0.84056,0.00031,4.81522]
[1776910948297,39.09,78218.1,28.7,-0.84101,0.00031,4.80628]
[1776910950311,39.09,78220.79,28.7,-0.84015,0.00031,4.82332]
[1776910951318,39.09,78225.7,28.7,-0.83896,0.00032,4.83982]
[1776910952326,39.09,78228.05,28.7,-0.83821,0.00032,4.85478]
[1776910953332,39.09,78226.71,28.7,-0.83862,0.00032,4.84665]
[1776910956353,39.1,78224.11,28.7,-0.8394,0.00031,4.83118]
[1776910958366,39.1,78216.89,28.7,-0.84164,0.00031,4.78662]
[1776910959374,39.11,78215.62,28.7,-0.84201,0.00031,4.77902]
[1776910960381,39.11,78213.54,28.7,-0.84264,0.00031,4.76638]
[1776910962576,39.11,78211.45,28.7,-0.84326,0.00031,4.75405]
[1776910963405,39.12,78197.05,28.7,-0.84767,0.0003,4.66433]
[1776910964412,39.12,78189.16,28.7,-0.85005,0.0003,4.6152]
[1776910965502,39.12,78187.17,28.7,-0.85064,0.0003,4.60295]
[1776910966426,39.12,78188.07,28.7,-0.85036,0.0003,4.60875]
[1776910968440,39.12,78189.64,28.7,-0.84987,0.0003,4.61888]
[1776910973475,39.13,78190.92,28.7,-0.84945,0.0003,4.62765]
[1776910977184,39.13,78193.65,28.7,-0.84859,0.0003,4.64524]
[1776910977505,39.13,78188.91,28.7,-0.85003,0.0003,4.61568]
[1776910979188,39.13,78188.91,28.7,-0.85003,0.0003,4.61568]
[1776910978512,39.13,78186.09,28.7,-0.85086,0.0003,4.59827]
[1776910980207,39.13,78186.09,28.7,-0.85086,0.0003,4.59827]
[1776910979519,39.14,78180.62,28.7,-0.85249,0.0003,4.56438]
[1776910980526,39.14,78177.65,28.7,-0.85336,0.0003,4.54612]
[1776910981533,39.14,78176.38,28.7,-0.85372,0.0003,4.53847]
[1776910983547,39.18,78173.13,28.7,-0.85443,0.00029,4.52361]
[1776910984661,39.18,78168.13,28.7,-0.85588,0.00029,4.49284]
[1776910985561,39.18,78166.87,28.7,-0.85623,0.00029,4.48534]
[1776910987549,39.19,78166.75,28.7,-0.85625,0.00029,4.48494]
[1776910987576,39.19,78168.36,28.7,-0.85577,0.00029,4.49527]
[1776910988938,39.19,78168.36,28.7,-0.85577,0.00029,4.49527]
[1776910989015,39.19,78161.53,28.7,-0.85774,0.00029,4.45322]
[1776910989950,39.19,78161.53,28.7,-0.85774,0.00029,4.45322]
[1776910990023,39.2,78160.29,28.7,-0.85808,0.00029,4.44592]
[1776910990905,39.2,78158.71,28.7,-0.85852,0.00029,4.43652]
[1776910991602,39.2,78163.09,28.7,-0.85723,0.00029,4.46408]
[1776910993617,39.21,78157.53,28.7,-0.85881,0.00029,4.43036]
[1776910994624,39.21,78148.18,28.7,-0.86147,0.00028,4.37292]
[1776910995631,39.25,78152.2,28.7,-0.86009,0.00029,4.40271]
[1776910996638,39.28,78153.39,28.7,-0.85954,0.00029,4.41456]
[1776910998760,39.29,78150.62,28.7,-0.86029,0.00029,4.39831]
[1776911001673,39.33,78148.69,28.7,-0.86059,0.00029,4.39181]
[1776911002680,39.36,78154.93,28.7,-0.85859,0.00029,4.43485]
[1776911003686,39.37,78159.76,28.7,-0.85718,0.00029,4.46507]
[1776911004694,39.37,78153.52,28.7,-0.85896,0.00029,4.4269]
[1776911005701,39.37,78139.5,28.7,-0.86293,0.00028,4.34096]
[1776911006708,39.41,78137.16,28.7,-0.86334,0.00028,4.33185]
[1776911007486,39.41,78137.16,28.7,-0.86334,0.00028,4.33185]
[1776911007572,39.41,78137.16,28.7,-0.86334,0.00028,4.33185]
[1776911007715,39.45,78136.29,28.7,-0.86334,0.00028,4.33188]
[1776911008722,39.45,78137.79,28.7,-0.8629,0.00028,4.34138]
[1776911009729,39.46,78141.24,28.7,-0.86192,0.00028,4.36283]
[1776911010736,39.49,78144.67,28.7,-0.86072,0.00028,4.38876]
[1776911012752,39.53,78145.6,28.7,-0.8606,0.00028,4.3849]
[1776911014766,39.53,78137.15,28.7,-0.86297,0.00028,4.33351]
[1776911015773,39.57,78127.93,28.7,-0.8653,0.00028,4.28235]
[1776911016780,39.62,78126.92,28.7,-0.86531,0.00028,4.2821]
[1776911019801,39.75,78132.2,28.7,-0.86305,0.00028,4.33143]
[1776911020808,39.78,78138.24,28.7,-0.86112,0.00028,4.37326]
[1776911021815,39.82,78139.26,28.7,-0.86063,0.00028,4.38388]
[1776911022822,39.82,78136.36,28.7,-0.86143,0.00028,4.36664]
[1776911023829,39.86,78134.47,28.7,-0.86175,0.00028,4.35961]
[1776911024836,39.89,78130.54,28.7,-0.86264,0.00028,4.34027]
[1776911025842,39.93,78131.58,28.7,-0.86212,0.00028,4.35137]
[1776911026850,39.96,78129.67,28.7,-0.86244,0.00028,4.34438]
[1776911031885,40.1,78139.16,28.7,-0.85892,0.00028,4.42035]
[1776911032891,40.11,78139.91,28.7,-0.85869,0.00028,4.42524]
[1776911033898,40.11,78133.69,28.7,-0.86043,0.00028,4.38793]
[1776911034906,40.11,78135.89,28.7,-0.85979,0.00028,4.40163]
[1776911035912,40.12,78142.0,28.7,-0.85805,0.00028,4.439]
[1776911036920,40.12,78143.25,28.7,-0.85768,0.00028,4.44689]
[1776911037926,40.12,78144.89,28.7,-0.8572,0.00028,4.45713]
[1776911038948,40.12,78147.9,28.7,-0.85633,0.00029,4.47567]
[1776911039571,40.12,78147.9,28.7,-0.85633,0.00029,4.47567]
[1776911039946,40.12,78158.73,28.7,-0.8532,0.00029,4.54166]
[1776911040953,40.13,78156.42,28.7,-0.85386,0.00029,4.52781]
[1776911041960,40.13,78147.05,28.7,-0.85654,0.00029,4.47115]
[1776911042947,40.13,78147.05,28.7,-0.85654,0.00029,4.47115]
[1776911042966,40.13,78141.2,28.7,-0.85819,0.00028,4.43598]
[1776911045989,40.14,78136.65,28.7,-0.85944,0.00028,4.40917]
[1776911046996,40.14,78135.59,28.7,-0.85973,0.00028,4.40285]
[1776911048004,40.14,78136.94,28.7,-0.85935,0.00028,4.41113]
[1776911050017,40.14,78135.78,28.7,-0.85966,0.00028,4.40436]
[1776911052031,40.14,78136.69,28.7,-0.85939,0.00028,4.41011]
[1776911055052,40.14,78137.87,28.7,-0.85904,0.00028,4.41761]
[1776911056059,40.14,78139.66,28.7,-0.85853,0.00028,4.42856]
[1776911057066,40.15,78142.5,28.7,-0.85773,0.00028,4.44586]
[1776911058072,40.15,78147.45,28.7,-0.85631,0.00029,4.47594]
[1776911060087,40.15,78149.32,28.7,-0.85576,0.00029,4.4876]
[1776911061094,40.15,78151.75,28.7,-0.85505,0.00029,4.50259]
[1776911062101,40.15,78150.18,28.7,-0.85549,0.00029,4.49332]
[1776911064115,40.15,78151.85,28.7,-0.855,0.00029,4.50367]
[1776911069149,40.16,78151.65,28.7,-0.85501,0.00029,4.50357]
[1776911071164,40.17,78147.28,28.7,-0.8566,0.00029,4.46324]
[1776911072171,40.17,78142.19,28.7,-0.85804,0.00028,4.43265]
[1776911073178,40.17,78143.38,28.7,-0.85767,0.00028,4.44044]
[1776911074184,40.17,78145.32,28.7,-0.8571,0.00028,4.45248]
[1776911075192,40.18,78146.22,28.7,-0.85683,0.00029,4.45822]
[1776911076199,40.18,78151.54,28.7,-0.8553,0.00029,4.49071]
[1776911077206,40.18,78152.87,28.7,-0.85491,0.00029,4.49901]
[1776911081236,40.19,78153.79,28.7,-0.8546,0.00029,4.50546]
[1776911082243,40.19,78152.88,28.7,-0.85485,0.00029,4.50015]
[1776911084264,40.19,78152.34,28.7,-0.855,0.00029,4.4971]
[1776911084257,40.19,78137.13,28.7,-0.85932,0.00028,4.40507]
[1776911085265,40.19,78125.6,28.7,-0.86254,0.00028,4.33561]
[1776911086271,40.19,78125.09,28.7,-0.86268,0.00028,4.33253]
[1776911087277,40.19,78124.21,28.7,-0.86293,0.00028,4.32723]
[1776911087512,40.19,78124.21,28.7,-0.86293,0.00028,4.32723]
[1776911087559,40.19,78124.21,28.7,-0.86293,0.00028,4.32723]
[1776911088285,40.19,78120.45,28.7,-0.86396,0.00028,4.30459]
[1776911090161,40.19,78120.78,28.7,-0.86387,0.00028,4.30662]
[1776911090269,40.19,78120.78,28.7,-0.86387,0.00028,4.30662]
[1776911090299,40.19,78122.21,28.7,-0.86348,0.00028,4.31523]
[1776911090837,40.19,78122.21,28.7,-0.86348,0.00028,4.31523]
[1776911091054,40.19,78122.21,28.7,-0.86348,0.00028,4.31523]
[1776911091306,40.19,78113.65,28.7,-0.86581,0.00027,4.26399]
[1776911091753,40.19,78113.65,28.7,-0.86581,0.00027,4.26399]
[1776911092313,40.2,78110.93,28.7,-0.86655,0.00027,4.24778]
[1776911093866,40.2,78111.29,28.7,-0.86645,0.00027,4.25006]
[1776911094283,40.2,78111.29,28.7,-0.86645,0.00027,4.25006]
[1776911095334,40.2,78118.08,28.7,-0.86458,0.00027,4.29109]
[1776911096242,40.2,78118.08,28.7,-0.86458,0.00027,4.29109]
[1776911096733,40.2,78118.84,28.7,-0.86437,0.00027,4.29572]
[1776911096832,40.2,78118.84,28.7,-0.86437,0.00027,4.29572]
[1776911097349,40.2,78116.9,28.7,-0.8649,0.00027,4.28411]
[1776911098185,40.2,78116.9,28.7,-0.8649,0.00027,4.28411]
[1776911098356,40.2,78114.08,28.7,-0.86567,0.00027,4.26722]
[1776911099363,40.2,78112.38,28.7,-0.86613,0.00027,4.2571]
[1776911100235,40.2,78112.38,28.7,-0.86613,0.00027,4.2571]
[1776911100288,40.2,78112.38,28.7,-0.86613,0.00027,4.2571]
[1776911100370,40.2,78113.53,28.7,-0.86581,0.00027,4.26411]
[1776911101021,40.2,78113.53,28.7,-0.86581,0.00027,4.26411]
[1776911101377,40.2,78125.07,28.7,-0.86263,0.00028,4.33363]
[1776911102108,40.2,78125.07,28.7,-0.86263,0.00028,4.33363]
[1776911102384,40.2,78124.01,28.7,-0.86291,0.00028,4.32747]
[1776911103390,40.21,78122.0,28.7,-0.86346,0.00028,4.31559]
[1776911104038,40.21,78122.0,28.7,-0.86346,0.00028,4.31559]
[1776911104909,40.21,78122.0,28.7,-0.86346,0.00028,4.31559]
[1776911105174,40.21,78122.0,28.7,-0.86346,0.00028,4.31559]
[1776911105225,40.21,78122.0,28.7,-0.86346,0.00028,4.31559]
[1776911105251,40.21,78103.11,28.7,-0.8686,0.00027,4.20217]
[1776911105910,40.21,78089.91,28.7,-0.87211,0.00026,4.12346]
[1776911106421,40.21,78084.65,28.7,-0.87348,0.00026,4.0924]
[1776911108053,40.21,78084.65,28.7,-0.87348,0.00026,4.0924]
[1776911108111,40.21,78085.9,28.7,-0.87315,0.00026,4.09991]
[1776911109130,40.21,78085.9,28.7,-0.87315,0.00026,4.09991]
[1776911109232,40.21,78084.48,28.7,-0.87352,0.00026,4.09151]
[1776911109689,40.21,78084.48,28.7,-0.87352,0.00026,4.09151]
[1776911109735,40.21,78084.48,28.7,-0.87352,0.00026,4.09151]
[1776911109801,40.21,78084.48,28.7,-0.87352,0.00026,4.09151]
[1776911109916,40.21,78079.41,28.7,-0.87484,0.00026,4.06142]
[1776911110660,40.21,78079.41,28.7,-0.87484,0.00026,4.06142]
[1776911110680,40.21,78079.41,28.7,-0.87484,0.00026,4.06142]
[1776911111058,40.21,78079.41,28.7,-0.87484,0.00026,4.06142]
[1776911111096,40.21,78044.62,28.7,-0.88365,0.00025,3.85621]
[1776911112032,40.21,78037.63,28.7,-0.88536,0.00024,3.81549]
[1776911113213,40.21,78037.63,28.7,-0.88536,0.00024,3.81549]
[1776911113243,40.22,78042.07,28.7,-0.88426,0.00025,3.8419]
[1776911113783,40.22,78042.07,28.7,-0.88426,0.00025,3.8419]
[1776911114383,40.22,78042.07,28.7,-0.88426,0.00025,3.8419]
[1776911114408,40.22,78058.01,28.7,-0.88028,0.00025,3.93571]
[1776911114495,40.22,78062.15,28.7,-0.87923,0.00025,3.96013]
[1776911115502,40.22,78060.92,28.7,-0.87954,0.00025,3.95288]
[1776911116510,40.22,78062.38,28.7,-0.87916,0.00025,3.96179]
[1776911117749,40.22,78062.38,28.7,-0.87916,0.00025,3.96179]
[1776911118365,40.22,78062.38,28.7,-0.87916,0.00025,3.96179]
[1776911118429,40.22,78062.38,28.7,-0.87916,0.00025,3.96179]
[1776911118409,40.22,78066.6,28.7,-0.87807,0.00026,3.987]
[1776911119258,40.22,78066.6,28.7,-0.87807,0.00026,3.987]
[1776911119273,40.22,78066.6,28.7,-0.87807,0.00026,3.987]
[1776911119340,40.22,78035.37,28.7,-0.88586,0.00024,3.80354]
[1776911119533,40.22,78026.77,28.7,-0.88794,0.00024,3.75372]
[1776911121116,40.23,78025.55,28.7,-0.88822,0.00024,3.74694]
[1776911124022,40.23,78028.42,28.7,-0.88749,0.00024,3.76454]
[1776911124567,40.23,78030.89,28.7,-0.88688,0.00024,3.77918]
[1776911126165,40.24,78032.46,28.7,-0.88649,0.00024,3.78858]
[1776911126582,40.24,78034.62,28.7,-0.88595,0.00024,3.80141]
[1776911129426,40.24,78035.42,28.7,-0.88573,0.00024,3.80675]
[1776911129620,40.24,78025.95,28.7,-0.88802,0.00024,3.75166]
[1776911130610,40.24,78018.09,28.7,-0.88988,0.00024,3.70644]
[1776911131617,40.25,78015.26,28.7,-0.89089,0.00024,3.67656]
[1776911133430,40.25,78014.31,28.7,-0.8911,0.00024,3.67134]
[1776911135645,40.25,78018.58,28.7,-0.89008,0.00024,3.69626]
[1776911136651,40.25,78019.47,28.7,-0.88986,0.00024,3.70151]
[1776911137659,40.25,78022.59,28.7,-0.88911,0.00024,3.71965]
[1776911140680,40.26,78030.6,28.7,-0.88717,0.00024,3.7666]
[1776911141687,40.26,78035.2,28.7,-0.88604,0.00024,3.79363]
[1776911143226,40.26,78037.43,28.7,-0.88549,0.00024,3.80686]
[1776911144378,40.26,78035.14,28.7,-0.88604,0.00024,3.79373]
[1776911144708,40.26,78038.65,28.7,-0.88517,0.00024,3.81442]
[1776911146677,40.26,78039.23,28.7,-0.88502,0.00025,3.81801]
[1776911146722,40.27,78039.88,28.7,-0.88485,0.00025,3.822]
[1776911147950,40.27,78039.88,28.7,-0.88485,0.00025,3.822]
[1776911148227,40.27,78039.88,28.7,-0.88485,0.00025,3.822]
[1776911148290,40.27,78051.92,28.7,-0.88186,0.00025,3.89266]
[1776911149195,40.27,78051.92,28.7,-0.88186,0.00025,3.89266]
[1776911149296,40.27,78056.06,28.7,-0.88082,0.00025,3.91706]
[1776911149866,40.27,78067.01,28.7,-0.87805,0.00026,3.98164]
[1776911151208,40.27,78067.01,28.7,-0.87805,0.00026,3.98164]
[1776911151283,40.27,78072.45,28.7,-0.87666,0.00026,4.01377]
[1776911151759,40.27,78079.12,28.7,-0.87493,0.00026,4.05321]
[1776911152766,40.27,78075.93,28.7,-0.87576,0.00026,4.0344]
[1776911153773,40.27,78077.03,28.7,-0.87547,0.00026,4.04105]
[1776911154780,40.27,78080.34,28.7,-0.87459,0.00026,4.06108]
[1776911156448,40.28,78084.43,28.7,-0.87349,0.00026,4.08607]
[1776911157801,40.28,78091.54,28.7,-0.8716,0.00026,4.12871]
[1776911158838,40.28,78091.54,28.7,-0.8716,0.00026,4.12871]
[1776911159080,40.28,78091.54,28.7,-0.8716,0.00026,4.12871]
[1776911159116,40.28,78091.54,28.7,-0.8716,0.00026,4.12871]
[1776911159140,40.28,78097.54,28.7,-0.87,0.00027,4.16475]
[1776911160183,40.28,78097.54,28.7,-0.87,0.00027,4.16475]
[1776911160265,40.28,78110.96,28.7,-0.86638,0.00027,4.24523]
[1776911161116,40.28,78110.96,28.7,-0.86638,0.00027,4.24523]
[1776911161163,40.28,78116.0,28.7,-0.865,0.00027,4.27555]
[1776911162190,40.28,78116.0,28.7,-0.865,0.00027,4.27555]
[1776911162286,40.28,78130.37,28.7,-0.86102,0.00028,4.36198]
[1776911162846,40.28,78135.04,28.7,-0.85972,0.00028,4.39005]
[1776911163852,40.28,78124.32,28.7,-0.86271,0.00028,4.32542]
[1776911164858,40.28,78116.72,28.7,-0.8648,0.00027,4.27976]
[1776911165866,40.28,78115.93,28.7,-0.86502,0.00027,4.27508]
[1776911166873,40.28,78116.76,28.7,-0.86479,0.00027,4.28012]
[1776911167830,40.28,78116.76,28.7,-0.86479,0.00027,4.28012]
[1776911167899,40.28,78123.22,28.7,-0.86301,0.00028,4.31897]
[1776911171287,40.28,78122.98,28.7,-0.86307,0.00028,4.31753]
[1776911172934,40.28,78123.88,28.7,-0.86282,0.00028,4.32295]
[1776911174856,40.28,78124.48,28.7,-0.86266,0.00028,4.32656]
[1776911174924,40.28,78124.48,28.7,-0.86266,0.00028,4.32656]
[1776911175204,40.28,78123.83,28.7,-0.86284,0.00028,4.32264]
[1776911176116,40.28,78123.83,28.7,-0.86284,0.00028,4.32264]
[1776911176405,40.26,78087.91,28.7,-0.87265,0.00026,4.10507]
[1776911176997,40.26,78086.85,28.7,-0.87293,0.00026,4.0988]
[1776911178004,40.27,78085.16,28.7,-0.87337,0.00026,4.0888]
[1776911178849,40.27,78085.16,28.7,-0.87337,0.00026,4.0888]
[1776911179011,40.27,78084.35,28.7,-0.87358,0.00026,4.08404]
[1776911180044,40.27,78081.69,28.7,-0.87427,0.00026,4.0683]
[1776911181035,40.26,78082.49,28.7,-0.87407,0.00026,4.0729]
[1776911182042,40.26,78088.34,28.7,-0.87254,0.00026,4.10753]
[1776911184056,40.26,78090.82,28.7,-0.87191,0.00026,4.12188]
[1776911185062,40.26,78094.29,28.7,-0.87098,0.00027,4.14285]
[1776911186069,40.26,78098.38,28.7,-0.86988,0.00027,4.16751]
[1776911187077,40.27,78099.77,28.7,-0.86949,0.00027,4.17603]
[1776911188083,40.27,78097.66,28.7,-0.87005,0.00027,4.16363]
[1776911190097,40.27,78096.0,28.7,-0.87047,0.00027,4.15416]
[1776911193119,40.28,78093.96,28.7,-0.87134,0.00027,4.12851]
[1776911194125,40.28,78092.23,28.7,-0.87179,0.00026,4.11847]
[1776911195133,40.28,78090.55,28.7,-0.87223,0.00026,4.10851]
[1776911200168,40.28,78093.57,28.7,-0.87142,0.00027,4.12678]
[1776911202182,40.28,78092.15,28.7,-0.87179,0.00026,4.11839]
[1776911203189,40.28,78090.22,28.7,-0.8723,0.00026,4.10694]
[1776911206226,40.28,78082.33,28.7,-0.87436,0.00026,4.06021]
[1776911207233,40.28,78086.23,28.7,-0.87335,0.00026,4.08322]
[1776911208240,40.28,78093.56,28.7,-0.87142,0.00027,4.12666]
[1776911211261,40.28,78092.41,28.7,-0.87171,0.00026,4.12012]
[1776911216296,40.28,78092.85,28.7,-0.87159,0.00026,4.12282]
[1776911217303,40.28,78088.1,28.7,-0.87286,0.00026,4.09431]
[1776911218310,40.28,78086.57,28.7,-0.87327,0.00026,4.08497]
[1776911219317,40.28,78090.34,28.7,-0.87229,0.00026,4.1072]
[1776911221334,40.28,78083.26,28.7,-0.87417,0.00026,4.0647]
[1776911222341,40.27,78079.59,28.7,-0.87513,0.00026,4.04271]
[1776911224354,40.27,78075.8,28.7,-0.87613,0.00026,4.01996]
[1776911225362,40.27,78074.26,28.7,-0.87653,0.00026,4.01071]
[1776911230397,40.27,78075.27,28.7,-0.87629,0.00026,4.01625]
[1776911231404,40.27,78080.19,28.7,-0.87502,0.00026,4.04533]
[1776911232411,40.27,78082.44,28.7,-0.87443,0.00026,4.05859]
[1776911233418,40.27,78089.9,28.7,-0.87248,0.00026,4.10281]
[1776911235432,40.27,78090.63,28.7,-0.87228,0.00026,4.1073]
[1776911237447,40.27,78092.04,28.7,-0.87191,0.00026,4.11575]
[1776911241475,40.27,78092.93,28.7,-0.87167,0.00026,4.12111]
[1776911242481,40.27,78093.79,28.7,-0.87144,0.00027,4.12624]
[1776911243489,40.27,78095.83,28.7,-0.8709,0.00027,4.1384]
[1776911245503,40.27,78095.02,28.7,-0.87112,0.00027,4.13353]
[1776911250538,40.26,78097.47,28.7,-0.87051,0.00027,4.14714]
[1776911256580,40.25,78090.33,28.7,-0.87283,0.00026,4.08892]
[1776911259600,40.24,78092.63,28.7,-0.87225,0.00026,4.10204]
[1776911260608,40.24,78091.26,28.7,-0.87262,0.00026,4.09367]
[1776911262622,40.24,78087.01,28.7,-0.87376,0.00026,4.06799]
[1776911263629,40.24,78084.22,28.7,-0.87449,0.00026,4.05124]
[1776911264636,40.24,78082.07,28.7,-0.87506,0.00026,4.03833]
[1776911266650,40.24,78083.17,28.7,-0.87479,0.00026,4.04462]
[1776911270677,40.23,78086.12,28.7,-0.87404,0.00026,4.06164]
[1776911271684,40.23,78087.64,28.7,-0.87364,0.00026,4.07052]
[1776911274475,40.23,78087.98,28.7,-0.87356,0.00026,4.07238]
[1776911274927,40.23,78084.75,28.7,-0.87442,0.00026,4.05284]
[1776911278752,40.22,78085.21,28.7,-0.87432,0.00026,4.05515]
[1776911278799,40.22,78078.49,28.7,-0.87608,0.00026,4.01511]
[1776911282145,40.22,78077.82,28.7,-0.87626,0.00026,4.01096]
[1776911287799,40.22,78074.82,28.7,-0.87706,0.00026,3.99264]
[1776911289813,40.22,78073.36,28.7,-0.87744,0.00026,3.98389]
[1776911290820,40.22,78077.57,28.7,-0.87636,0.00026,4.00879]
[1776911291827,40.22,78082.93,28.7,-0.87497,0.00026,4.04052]
[1776911293840,40.21,78084.3,28.7,-0.87462,0.00026,4.04841]
[1776911296862,40.21,78092.56,28.7,-0.87247,0.00026,4.09717]
[1776911297869,40.21,78095.19,28.7,-0.87178,0.00027,4.11266]
[1776911298876,40.21,78096.73,28.7,-0.87138,0.00027,4.12163]
[1776911303911,40.22,78094.95,28.7,-0.8718,0.00027,4.11212]
[1776911304918,40.22,78093.83,28.7,-0.87209,0.00027,4.10573]
[1776911306932,40.22,78092.44,28.7,-0.87243,0.00026,4.09804]
[1776911307939,40.22,78087.77,28.7,-0.87367,0.00026,4.07003]
[1776911308946,40.22,78086.57,28.7,-0.87399,0.00026,4.06273]
[1776911312973,40.22,78083.85,28.7,-0.87509,0.00026,4.03177]
[1776911314988,40.21,78082.46,28.7,-0.87546,0.00026,4.02329]
[1776911315994,40.21,78077.06,28.7,-0.87686,0.00026,3.99117]
[1776911317002,40.21,78074.73,28.7,-0.87747,0.00026,3.97732]
[1776911319741,40.21,78075.31,28.7,-0.87732,0.00026,3.98068]
[1776911320064,40.21,78075.31,28.7,-0.87732,0.00026,3.98068]
[1776911320275,40.21,78075.31,28.7,-0.87732,0.00026,3.98068]
[1776911320328,40.21,78063.87,28.7,-0.88025,0.00025,3.91307]
[1776911320893,40.21,78063.87,28.7,-0.88025,0.00025,3.91307]
[1776911321407,40.21,78041.18,28.7,-0.8859,0.00025,3.78009]
[1776911322041,40.21,78036.07,28.7,-0.88714,0.00024,3.75057]
[1776911323048,40.21,78037.36,28.7,-0.88683,0.00024,3.7581]
[1776911323731,40.21,78037.36,28.7,-0.88683,0.00024,3.7581]
[1776911324054,40.21,78035.89,28.7,-0.88718,0.00024,3.74956]
[1776911324935,40.21,78035.89,28.7,-0.88718,0.00024,3.74956]
[1776911326068,40.21,78034.32,28.7,-0.88756,0.00024,3.74048]
[1776911327076,40.22,78035.55,28.7,-0.88726,0.00024,3.74767]
[1776911328084,40.22,78028.76,28.7,-0.8889,0.00024,3.70827]
[1776911329091,40.22,78032.42,28.7,-0.88802,0.00024,3.72959]
[1776911330098,40.22,78035.79,28.7,-0.8872,0.00024,3.74923]
[1776911334126,40.22,78040.18,28.7,-0.88612,0.00024,3.77488]
[1776911335062,40.22,78040.18,28.7,-0.88612,0.00024,3.77488]
[1776911335596,40.22,78038.43,28.7,-0.88654,0.00024,3.76493]
[1776911336139,40.22,78047.82,28.7,-0.88423,0.00025,3.81975]
[1776911337147,40.22,78048.86,28.7,-0.88397,0.00025,3.82602]
[1776911337715,40.22,78048.86,28.7,-0.88397,0.00025,3.82602]
[1776911341175,40.23,78054.28,28.7,-0.88259,0.00025,3.85848]
[1776911342183,40.23,78057.41,28.7,-0.8818,0.00025,3.87699]
[1776911342932,40.23,78057.41,28.7,-0.8818,0.00025,3.87699]
[1776911343191,40.23,78058.65,28.7,-0.88148,0.00025,3.88438]
[1776911343928,40.23,78058.65,28.7,-0.88148,0.00025,3.88438]
[1776911344198,40.23,78060.57,28.7,-0.88099,0.00025,3.89576]
[1776911345567,40.23,78060.57,28.7,-0.88099,0.00025,3.89576]
[1776911345611,40.23,78070.87,28.7,-0.87837,0.00026,3.95656]
[1776911345938,40.23,78070.87,28.7,-0.87837,0.00026,3.95656]
[1776911346212,40.23,78080.14,28.7,-0.87598,0.00026,4.01142]
[1776911347597,40.23,78081.78,28.7,-0.87556,0.00026,4.02096]
[1776911348227,40.23,78080.07,28.7,-0.87601,0.00026,4.01082]
[1776911349234,40.23,78078.24,28.7,-0.87647,0.00026,4.00013]
[1776911350241,40.23,78076.99,28.7,-0.8768,0.00026,3.99265]
[1776911351248,40.23,78075.39,28.7,-0.87722,0.00026,3.98311]
[1776911352255,40.23,78074.61,28.7,-0.87742,0.00026,3.97845]
[1776911353262,40.23,78076.01,28.7,-0.87706,0.00026,3.98669]
[1776911354269,40.23,78078.94,28.7,-0.8763,0.00026,4.004]
[1776911355276,40.23,78080.08,28.7,-0.87601,0.00026,4.01068]
[1776911357290,40.22,78078.55,28.7,-0.87642,0.00026,4.00143]
[1776911358297,40.22,78076.35,28.7,-0.87699,0.00026,3.98832]
[1776911360311,40.22,78075.24,28.7,-0.87728,0.00026,3.98164]
[1776911363334,40.22,78065.68,28.7,-0.87973,0.00025,3.92501]
[1776911364341,40.22,78061.57,28.7,-0.88077,0.00025,3.90083]
[1776911365348,40.22,78062.87,28.7,-0.88044,0.00025,3.90855]
[1776911366355,40.22,78060.68,28.7,-0.88099,0.00025,3.89572]
[1776911367362,40.22,78063.35,28.7,-0.88032,0.00025,3.91151]
[1776911368369,40.22,78064.12,28.7,-0.88012,0.00025,3.9161]
[1776911371390,40.22,78064.98,28.7,-0.88025,0.00025,3.90713]
[1776911373403,40.23,78063.15,28.7,-0.88071,0.00025,3.89645]
[1776911374411,40.23,78062.39,28.7,-0.8809,0.00025,3.89205]
[1776911375418,40.23,78065.32,28.7,-0.88016,0.00025,3.90938]
[1776911376425,40.23,78066.45,28.7,-0.87987,0.00025,3.91609]
[1776911377432,40.23,78065.45,28.7,-0.88012,0.00025,3.91024]
[1776911380453,40.23,78066.28,28.7,-0.8799,0.00025,3.91528]
[1776911385487,40.23,78066.32,28.7,-0.87988,0.00025,3.91574]
[1776911386495,40.23,78065.57,28.7,-0.88007,0.00025,3.91137]
[1776911387502,40.23,78063.71,28.7,-0.88054,0.00025,3.90045]
[1776911388509,40.23,78062.55,28.7,-0.88083,0.00025,3.89368]
[1776911391530,40.23,78064.03,28.7,-0.88045,0.00025,3.9026]
[1776911393544,40.23,78062.45,28.7,-0.88084,0.00025,3.89343]
[1776911394551,40.23,78061.65,28.7,-0.88104,0.00025,3.88879]
[1776911396564,40.23,78062.47,28.7,-0.88083,0.00025,3.89377]
[1776911399586,40.24,78063.6,28.7,-0.88053,0.00025,3.90065]
[1776911401600,40.24,78071.38,28.7,-0.87854,0.00026,3.94666]
[1776911402606,40.24,78062.86,28.7,-0.88071,0.00025,3.89649]
[1776911403614,40.24,78064.03,28.7,-0.88041,0.00025,3.90338]
[1776911404621,40.24,78076.81,28.7,-0.87714,0.00026,3.97889]
[1776911405628,40.24,78083.14,28.7,-0.87549,0.00026,4.01646]
[1776911406635,40.24,78082.16,28.7,-0.87575,0.00026,4.0106]
[1776911407642,40.24,78083.2,28.7,-0.87548,0.00026,4.01667]
[1776911408649,40.24,78078.93,28.7,-0.8766,0.00026,3.99127]
[1776911409655,40.24,78076.31,28.7,-0.87726,0.00026,3.97609]
[1776911410663,40.24,78075.21,28.7,-0.87755,0.00026,3.96954]
[1776911411671,40.24,78068.72,28.7,-0.87921,0.00026,3.93117]
[1776911412678,40.24,78063.3,28.7,-0.88059,0.00025,3.89926]
[1776911413685,40.24,78067.74,28.7,-0.87946,0.00025,3.92548]
[1776911414692,40.24,78068.71,28.7,-0.87921,0.00026,3.93123]
[1776911418720,40.24,78064.68,28.7,-0.88023,0.00025,3.90756]
[1776911419727,40.24,78061.49,28.7,-0.88104,0.00025,3.88884]
[1776911420734,40.24,78064.44,28.7,-0.88029,0.00025,3.90628]
[1776911421741,40.24,78066.68,28.7,-0.87972,0.00025,3.91953]
[1776911422747,40.24,78068.0,28.7,-0.87938,0.00026,3.92735]
[1776911424762,40.24,78070.98,28.7,-0.87862,0.00026,3.94498]
[1776911425768,40.24,78072.14,28.7,-0.87832,0.00026,3.95183]
[1776911429797,40.24,78071.1,28.7,-0.87859,0.00026,3.94563]
[1776911430804,40.24,78070.05,28.7,-0.87886,0.00026,3.93943]
[1776911432818,40.24,78070.73,28.7,-0.87904,0.00026,3.92925]
[1776911433825,40.24,78062.08,28.7,-0.88124,0.00025,3.87833]
[1776911434832,40.24,78063.23,28.7,-0.88095,0.00025,3.88518]
[1776911435839,40.24,78058.44,28.7,-0.88215,0.00025,3.85712]
[1776911437252,40.24,78058.44,28.7,-0.88215,0.00025,3.85712]
[1776911437291,40.24,78052.33,28.7,-0.88367,0.00025,3.82143]
[1776911437853,40.25,78050.88,28.7,-0.88403,0.00025,3.81312]
[1776911438860,40.25,78049.82,28.7,-0.88428,0.00025,3.80711]
[1776911440709,40.25,78049.82,28.7,-0.88428,0.00025,3.80711]
[1776911440796,40.25,78047.36,28.7,-0.8849,0.00025,3.79261]
[1776911441114,40.25,78047.36,28.7,-0.8849,0.00025,3.79261]
[1776911441572,40.25,78041.64,28.7,-0.8863,0.00025,3.75926]
[1776911442189,40.25,78041.64,28.7,-0.8863,0.00025,3.75926]
[1776911442301,40.25,78041.64,28.7,-0.8863,0.00025,3.75926]
[1776911442364,40.25,78035.98,28.7,-0.88768,0.00024,3.72634]
[1776911443609,40.25,78031.21,28.7,-0.88884,0.00024,3.69872]
[1776911443895,40.25,78030.16,28.7,-0.88909,0.00024,3.69273]
[1776911445909,40.24,78028.93,28.7,-0.8894,0.00024,3.68516]
[1776911447923,40.24,78031.55,28.7,-0.88879,0.00024,3.6999]
[1776911448930,40.24,78030.14,28.7,-0.88914,0.00024,3.6915]
[1776911450944,40.24,78029.31,28.7,-0.88936,0.00024,3.68626]
[1776911454379,40.24,78029.34,28.7,-0.88935,0.00024,3.68631]
[1776911454825,40.24,78029.34,28.7,-0.88935,0.00024,3.68631]
[1776911454414,40.24,78030.37,28.7,-0.8891,0.00024,3.69238]
[1776911455630,40.24,78030.37,28.7,-0.8891,0.00024,3.69238]
[1776911455694,40.24,78030.37,28.7,-0.8891,0.00024,3.69238]
[1776911455697,40.24,78020.77,28.7,-0.8914,0.00024,3.63693]
[1776911456034,40.23,78019.05,28.7,-0.89181,0.00024,3.6268]
[1776911457027,40.23,78013.25,28.7,-0.89319,0.00023,3.5932]
[1776911457836,40.23,78013.25,28.7,-0.89319,0.00023,3.5932]
[1776911458035,40.23,78010.42,28.7,-0.89386,0.00023,3.57689]
[1776911459041,40.23,78011.31,28.7,-0.89365,0.00023,3.58193]
[1776911460434,40.23,78011.31,28.7,-0.89365,0.00023,3.58193]
[1776911460500,40.23,78011.31,28.7,-0.89365,0.00023,3.58193]
[1776911460534,40.23,78009.65,28.7,-0.89404,0.00023,3.57236]
[1776911461398,40.23,78009.65,28.7,-0.89404,0.00023,3.57236]
[1776911461586,40.23,78009.65,28.7,-0.89404,0.00023,3.57236]
[1776911461779,40.23,78001.79,28.7,-0.89586,0.00023,3.52741]
[1776911462063,40.23,77996.16,28.7,-0.89715,0.00023,3.49539]
[1776911464196,40.23,77996.85,28.7,-0.89699,0.00023,3.49937]
[1776911464294,40.23,77995.07,28.7,-0.8974,0.00023,3.48931]
[1776911466550,40.23,77999.83,28.7,-0.8963,0.00023,3.5165]
[1776911467544,40.23,77999.83,28.7,-0.8963,0.00023,3.5165]
[1776911467771,40.23,78004.01,28.7,-0.89534,0.00023,3.54035]
[1776911469783,40.23,78004.66,28.7,-0.89519,0.00023,3.54405]
[1776911470120,40.23,78009.42,28.7,-0.89409,0.00023,3.57125]
[1776911471197,40.23,78009.42,28.7,-0.89409,0.00023,3.57125]
[1776911471303,40.23,78014.28,28.7,-0.89294,0.00023,3.59937]
[1776911472011,40.23,78014.28,28.7,-0.89294,0.00023,3.59937]
[1776911472127,40.23,78014.28,28.7,-0.89294,0.00023,3.59937]
[1776911472136,40.23,78008.1,28.7,-0.89438,0.00023,3.56396]
[1776911473252,40.23,78008.1,28.7,-0.89438,0.00023,3.56396]
[1776911473254,40.24,77999.93,28.7,-0.89626,0.00023,3.51753]
[1776911475157,40.24,78007.17,28.7,-0.89459,0.00023,3.55888]
[1776911476163,40.24,78008.0,28.7,-0.8944,0.00023,3.5636]
[1776911477171,40.24,78013.06,28.7,-0.8932,0.00023,3.59286]
[1776911478178,40.24,78014.11,28.7,-0.89295,0.00023,3.59912]
[1776911480191,40.24,78015.62,28.7,-0.8926,0.00024,3.60761]
[1776911481199,40.24,78016.98,28.7,-0.89227,0.00024,3.61564]
[1776911482206,40.24,78016.0,28.7,-0.89249,0.00024,3.61021]
[1776911486234,40.25,78013.17,28.7,-0.89312,0.00023,3.5948]
[1776911488248,40.25,78014.6,28.7,-0.89278,0.00023,3.60314]
[1776911493283,40.24,78013.34,28.7,-0.89345,0.00023,3.58146]
[1776911494098,40.24,78013.34,28.7,-0.89345,0.00023,3.58146]
[1776911494289,40.24,78017.59,28.7,-0.89245,0.00024,3.60577]
[1776911495297,40.25,78022.72,28.7,-0.89123,0.00024,3.63549]
[1776911496304,40.25,78027.98,28.7,-0.88997,0.00024,3.66601]
[1776911497311,40.25,78036.35,28.7,-0.88794,0.00024,3.71459]
[1776911499325,40.25,78037.21,28.7,-0.88773,0.00024,3.71968]
[1776911500332,40.25,78039.05,28.7,-0.88728,0.00024,3.73041]
[1776911501338,40.25,78040.73,28.7,-0.88687,0.00024,3.74021]
[1776911502005,40.25,78040.73,28.7,-0.88687,0.00024,3.74021]
[1776911502031,40.25,78040.73,28.7,-0.88687,0.00024,3.74021]
[1776911502345,40.25,78044.0,28.7,-0.88605,0.00025,3.75952]
[1776911504361,40.25,78042.86,28.7,-0.88631,0.00025,3.75338]
[1776911506463,40.26,78037.76,28.7,-0.88754,0.00024,3.72425]
[1776911507382,40.26,78034.79,28.7,-0.88825,0.00024,3.70733]
[1776911508389,40.26,78032.54,28.7,-0.88878,0.00024,3.69462]
[1776911509396,40.27,78031.43,28.7,-0.88903,0.00024,3.68854]
[1776911510403,40.27,78028.03,28.7,-0.88983,0.00024,3.66924]
[1776911511412,40.27,78029.85,28.7,-0.88938,0.00024,3.68014]
[1776911514431,40.28,78031.38,28.7,-0.88896,0.00024,3.6901]
[1776911517452,40.29,78032.49,28.7,-0.88865,0.00024,3.69757]
[1776911519466,40.29,78035.08,28.7,-0.888,0.00024,3.71326]
[1776911520477,40.29,78038.43,28.7,-0.88717,0.00024,3.73301]
[1776911521652,40.3,78040.66,28.7,-0.88661,0.00024,3.74625]
[1776911522782,40.3,78040.66,28.7,-0.88661,0.00024,3.74625]
[1776911522793,40.3,78044.05,28.7,-0.88577,0.00025,3.76623]
[1776911523496,40.3,78057.19,28.7,-0.8825,0.00025,3.8432]
[1776911524023,40.3,78057.19,28.7,-0.8825,0.00025,3.8432]
[1776911524441,40.3,78057.19,28.7,-0.8825,0.00025,3.8432]
[1776911524503,40.3,78060.11,28.7,-0.88176,0.00025,3.86044]
[1776911526517,40.3,78066.39,28.7,-0.88016,0.00025,3.89752]
[1776911527524,40.3,78068.1,28.7,-0.87972,0.00025,3.90762]
[1776911530545,40.3,78069.3,28.7,-0.87941,0.00026,3.91478]
[1776911531552,40.3,78068.22,28.7,-0.87968,0.00025,3.90844]
[1776911534573,40.3,78069.2,28.7,-0.87943,0.00026,3.91429]
[1776911535580,40.3,78070.45,28.7,-0.87911,0.00026,3.92168]
[1776911536586,40.3,78067.15,28.7,-0.87995,0.00025,3.90227]
[1776911537594,40.3,78069.55,28.7,-0.87934,0.00026,3.91643]
[1776911538600,40.3,78068.62,28.7,-0.87958,0.00026,3.91097]
[1776911540619,40.31,78060.41,28.7,-0.88165,0.00025,3.8628]
[1776911541367,40.31,78060.41,28.7,-0.88165,0.00025,3.8628]
[1776911541625,40.31,78051.88,28.7,-0.88379,0.00025,3.81296]
[1776911542633,40.31,78048.37,28.7,-0.88465,0.00025,3.79264]
[1776911544647,40.31,78052.29,28.7,-0.88366,0.00025,3.81592]
[1776911545260,40.31,78052.29,28.7,-0.88366,0.00025,3.81592]
[1776911545654,40.31,78053.34,28.7,-0.88339,0.00025,3.82222]
[1776911546661,40.31,78055.63,28.7,-0.88281,0.00025,3.83577]
[1776911548675,40.31,78054.79,28.7,-0.88301,0.00025,3.83113]
[1776911550690,40.32,78053.31,28.7,-0.88337,0.00025,3.82276]
[1776911551697,40.32,78051.83,28.7,-0.88409,0.00025,3.80009]
[1776911551958,40.32,78051.83,28.7,-0.88409,0.00025,3.80009]
[1776911552703,40.32,78046.37,28.7,-0.88543,0.00025,3.76842]
[1776911554718,40.32,78045.6,28.7,-0.8856,0.00025,3.7644]
[1776911555725,40.32,78050.13,28.7,-0.88447,0.00025,3.79103]
[1776911556732,40.33,78056.94,28.7,-0.88277,0.00025,3.83101]
[1776911557739,40.33,78057.95,28.7,-0.88251,0.00025,3.83706]
[1776911558746,40.33,78050.68,28.7,-0.88432,0.00025,3.79471]
[1776911562774,40.33,78049.79,28.7,-0.88451,0.00025,3.79029]
[1776911563781,40.33,78051.79,28.7,-0.884,0.00025,3.80216]
[1776911564418,40.33,78051.79,28.7,-0.884,0.00025,3.80216]
[1776911564788,40.34,78052.83,28.7,-0.88373,0.00025,3.80841]
[1776911567809,40.34,78049.95,28.7,-0.88443,0.00025,3.79213]
[1776911568816,40.34,78051.05,28.7,-0.88415,0.00025,3.79874]
[1776911569823,40.34,78050.06,28.7,-0.88438,0.00025,3.79316]
[1776911571837,40.35,78052.3,28.7,-0.88381,0.00025,3.80661]
[1776911573851,40.35,78053.74,28.7,-0.88344,0.00025,3.81537]
[1776911574858,40.35,78052.73,28.7,-0.88368,0.00025,3.80963]
[1776911578886,40.35,78053.62,28.7,-0.88343,0.00025,3.81551]
[1776911580900,40.35,78057.06,28.7,-0.88258,0.00025,3.83533]
[1776911581906,40.35,78062.02,28.7,-0.88134,0.00025,3.86422]
[1776911582913,40.35,78063.13,28.7,-0.88107,0.00025,3.87056]
[1776911586941,40.35,78067.14,28.7,-0.88006,0.00025,3.89383]
[1776911587949,40.35,78069.89,28.7,-0.87936,0.00026,3.91009]
[1776911589963,40.35,78062.42,28.7,-0.88125,0.00025,3.8663]
[1776911590970,40.35,78059.29,28.7,-0.88204,0.00025,3.84799]
[1776911591976,40.35,78057.53,28.7,-0.88248,0.00025,3.83778]
[1776911592984,40.35,78058.77,28.7,-0.88216,0.00025,3.84515]
[1776911594997,40.35,78062.26,28.7,-0.88128,0.00025,3.86554]
[1776911596007,40.35,78064.29,28.7,-0.88078,0.00025,3.87726]
[1776911598020,40.35,78066.16,28.7,-0.88031,0.00025,3.88809]
[1776911600034,40.35,78065.41,28.7,-0.88049,0.00025,3.88382]
[1776911601041,40.35,78064.48,28.7,-0.88073,0.00025,3.87842]
[1776911603055,40.35,78066.28,28.7,-0.88026,0.00025,3.88919]
[1776911604062,40.35,78062.36,28.7,-0.88125,0.00025,3.86625]
[1776911606075,40.35,78064.48,28.7,-0.88071,0.00025,3.87887]
[1776911607083,40.35,78074.07,28.7,-0.87826,0.00026,3.93533]
[1776911608090,40.35,78076.58,28.7,-0.87761,0.00026,3.95011]
[1776911613126,40.35,78069.74,28.7,-0.87973,0.00026,3.89547]
[1776911614132,40.35,78064.63,28.7,-0.88103,0.00025,3.86551]
[1776911615151,40.35,78062.59,28.7,-0.88154,0.00025,3.85364]
[1776911616878,40.35,78064.41,28.7,-0.88109,0.00025,3.86411]
[1776911617162,40.35,78065.27,28.7,-0.88088,0.00025,3.86894]
[1776911618169,40.35,78066.19,28.7,-0.88066,0.00025,3.87412]
[1776911620182,40.35,78065.26,28.7,-0.88092,0.00025,3.86821]
[1776911622197,40.34,78060.89,28.7,-0.88203,0.00025,3.84246]
[1776911623204,40.35,78058.39,28.7,-0.88265,0.00025,3.82795]
[1776911624211,40.35,78059.44,28.7,-0.88238,0.00025,3.83424]
[1776911629246,40.35,78056.41,28.7,-0.88311,0.00025,3.81719]
[1776911630253,40.35,78054.99,28.7,-0.88347,0.00025,3.80874]
[1776911634541,40.35,78055.66,28.7,-0.88332,0.00025,3.81224]
[1776911634644,40.35,78054.3,28.7,-0.88367,0.00025,3.80416]
[1776911635571,40.35,78054.3,28.7,-0.88367,0.00025,3.80416]
[1776911635631,40.35,78054.3,28.7,-0.88367,0.00025,3.80416]
[1776911635642,40.35,78046.97,28.7,-0.88549,0.00025,3.76131]
[1776911636294,40.34,78036.42,28.7,-0.88809,0.00024,3.69976]
[1776911637302,40.34,78033.16,28.7,-0.88889,0.00024,3.68065]
[1776911638194,40.34,78033.16,28.7,-0.88889,0.00024,3.68065]
[1776911640322,40.34,78034.89,28.7,-0.8885,0.00024,3.68997]
[1776911645358,40.33,78033.79,28.7,-0.88882,0.00024,3.68245]
[1776911648378,40.32,78034.75,28.7,-0.88861,0.00024,3.68733]
[1776911651399,40.32,78040.77,28.7,-0.88718,0.00024,3.72151]
[1776911652407,40.32,78045.25,28.7,-0.88609,0.00025,3.74726]
[1776911653414,40.31,78046.13,28.7,-0.88589,0.00025,3.75206]
[1776911654421,40.31,78047.85,28.7,-0.88548,0.00025,3.76175]
[1776911655428,40.31,78053.97,28.7,-0.88396,0.00025,3.79736]
[1776911656435,40.31,78056.87,28.7,-0.88323,0.00025,3.8145]
[1776911658449,40.31,78061.04,28.7,-0.88217,0.00025,3.83923]
[1776911659455,40.31,78059.3,28.7,-0.8826,0.00025,3.82917]
[1776911660463,40.32,78057.6,28.7,-0.88302,0.00025,3.81936]
[1776911661470,40.32,78059.24,28.7,-0.8826,0.00025,3.82911]
[1776911662476,40.32,78060.12,28.7,-0.88237,0.00025,3.83441]
[1776911667512,40.32,78059.8,28.7,-0.88243,0.00025,3.8332]
[1776911668519,40.32,78056.26,28.7,-0.88331,0.00025,3.81263]
[1776911669526,40.32,78050.27,28.7,-0.88481,0.00025,3.77752]
[1776911670538,40.32,78044.44,28.7,-0.88625,0.00025,3.74349]
[1776911671543,40.32,78041.96,28.7,-0.88722,0.00024,3.71487]
[1776911672549,40.32,78039.03,28.7,-0.88793,0.00024,3.69786]
[1776911673557,40.32,78035.54,28.7,-0.88879,0.00024,3.67742]
[1776911676578,40.31,78036.92,28.7,-0.88849,0.00024,3.68472]
[1776911677585,40.31,78035.66,28.7,-0.8888,0.00024,3.6772]
[1776911678592,40.31,78034.22,28.7,-0.88916,0.00024,3.66866]
[1776911680971,40.31,78035.14,28.7,-0.88896,0.00024,3.67355]
[1776911681612,40.31,78039.35,28.7,-0.88794,0.00024,3.6977]
[1776911682620,40.31,78050.97,28.7,-0.88509,0.00025,3.76525]
[1776911683627,40.31,78057.68,28.7,-0.88342,0.00025,3.80434]
[1776911684634,40.31,78054.22,28.7,-0.88427,0.00025,3.7843]
[1776911685641,40.31,78052.89,28.7,-0.88461,0.00025,3.77644]
[1776911688662,40.31,78051.65,28.7,-0.88493,0.00025,3.76893]
[1776911689669,40.3,78052.45,28.7,-0.88473,0.00025,3.77352]
[1776911691685,40.3,78051.64,28.7,-0.88494,0.00025,3.76861]
[1776911692691,40.3,78049.82,28.7,-0.8854,0.00025,3.75793]
[1776911694705,40.3,78050.65,28.7,-0.8852,0.00025,3.76263]
[1776911696719,40.3,78048.66,28.7,-0.8857,0.00025,3.7509]
[1776911697726,40.3,78049.65,28.7,-0.88545,0.00025,3.75661]
[1776911699024,40.3,78046.26,28.7,-0.88629,0.00025,3.73682]
[1776911699740,40.3,78045.09,28.7,-0.88658,0.00025,3.72998]
[1776911700984,40.3,78043.12,28.7,-0.88707,0.00025,3.71851]
[1776911701754,40.3,78039.15,28.7,-0.88804,0.00024,3.69547]
[1776911703768,40.3,78041.95,28.7,-0.88737,0.00024,3.71122]
[1776911704775,40.29,78041.02,28.7,-0.88761,0.00024,3.70556]
[1776911705782,40.29,78038.27,28.7,-0.88829,0.00024,3.68936]
[1776911707795,40.29,78037.07,28.7,-0.88861,0.00024,3.68194]
[1776911712831,40.28,78043.17,28.7,-0.88714,0.00024,3.71672]
[1776911713838,40.28,78055.92,28.7,-0.88399,0.00025,3.79098]
[1776911714845,40.28,78058.88,28.7,-0.88325,0.00025,3.80818]
[1776911715852,40.28,78060.81,28.7,-0.88277,0.00025,3.81934]
[1776911716858,40.28,78062.14,28.7,-0.88243,0.00025,3.82729]
[1776911717865,40.28,78059.53,28.7,-0.88308,0.00025,3.81214]
[1776911721894,40.29,78058.06,28.7,-0.88342,0.00025,3.8042]
[1776911725922,40.29,78055.44,28.7,-0.88405,0.00025,3.78959]
[1776911726929,40.29,78054.31,28.7,-0.88433,0.00025,3.78288]
[1776911729949,40.29,78057.13,28.7,-0.88364,0.00025,3.79904]
[1776911730957,40.29,78060.01,28.7,-0.88291,0.00025,3.81607]
[1776911731964,40.29,78062.21,28.7,-0.88272,0.00025,3.81485]
[1776911732971,40.29,78063.31,28.7,-0.88245,0.00025,3.82112]
[1776911733337,40.29,78063.31,28.7,-0.88245,0.00025,3.82112]
[1776911733840,40.29,78063.31,28.7,-0.88245,0.00025,3.82112]
[1776911733978,40.29,78066.73,28.7,-0.88159,0.00025,3.84102]
[1776911736998,40.29,78065.07,28.7,-0.88201,0.00025,3.83133]
[1776911737358,40.29,78065.07,28.7,-0.88201,0.00025,3.83133]
[1776911738006,40.29,78063.56,28.7,-0.88238,0.00025,3.82261]
[1776911740025,40.29,78064.58,28.7,-0.88211,0.00025,3.82888]
[1776911742039,40.3,78067.04,28.7,-0.88148,0.00025,3.84358]
[1776911743046,40.3,78068.36,28.7,-0.88114,0.00025,3.85146]
[1776911744053,40.3,78073.49,28.7,-0.87982,0.00026,3.88172]
[1776911745060,40.3,78078.74,28.7,-0.87846,0.00026,3.91275]
[1776911746067,40.3,78077.74,28.7,-0.87872,0.00026,3.90691]
[1776911748081,40.3,78076.69,28.7,-0.87899,0.00026,3.90076]
[1776911749088,40.3,78077.6,28.7,-0.87875,0.00026,3.90615]
[1776911750095,40.3,78076.75,28.7,-0.87897,0.00026,3.90117]
[1776911755130,40.3,78078.03,28.7,-0.87863,0.00026,3.90887]
[1776911756136,40.3,78087.56,28.7,-0.87616,0.00026,3.96519]
[1776911756251,40.3,78087.56,28.7,-0.87616,0.00026,3.96519]
[1776911756377,40.3,78087.56,28.7,-0.87616,0.00026,3.96519]
[1776911756378,40.3,78087.56,28.7,-0.87615,0.00026,3.96521]
[1776911757144,40.3,78095.39,28.7,-0.87409,0.00026,4.01161]
[1776911759023,40.3,78096.52,28.7,-0.8738,0.00027,4.01814]
[1776911759158,40.3,78100.47,28.7,-0.87275,0.00027,4.0416]
[1776911760945,40.3,78100.47,28.7,-0.87275,0.00027,4.0416]
[1776911761036,40.3,78100.47,28.7,-0.87275,0.00027,4.0416]
[1776911761506,40.3,78100.92,28.7,-0.87264,0.00027,4.04399]
[1776911761609,40.3,78100.92,28.7,-0.87264,0.00027,4.04399]
[1776911761626,40.3,78100.92,28.7,-0.87264,0.00027,4.04399]
[1776911761759,40.3,78105.98,28.7,-0.8713,0.00027,4.07394]
[1776911762178,40.3,78123.77,28.7,-0.86645,0.00028,4.1802]
[1776911763177,40.3,78123.77,28.7,-0.86645,0.00028,4.1802]
[1776911763469,40.3,78130.85,28.7,-0.8645,0.00028,4.22255]
[1776911765200,40.3,78131.83,28.7,-0.86423,0.00028,4.22826]
[1776911767037,40.3,78131.83,28.7,-0.86423,0.00028,4.22826]
[1776911767055,40.29,78132.65,28.7,-0.86402,0.00028,4.23283]
[1776911767367,40.29,78136.74,28.7,-0.86288,0.00028,4.25722]
[1776911769037,40.29,78140.38,28.7,-0.86187,0.00028,4.27889]
[1776911770234,40.29,78141.46,28.7,-0.86157,0.00028,4.28514]
[1776911771242,40.28,78140.54,28.7,-0.86186,0.00028,4.27911]
[1776911772249,40.28,78142.61,28.7,-0.86128,0.00028,4.29133]
[1776911773256,40.28,78141.79,28.7,-0.86153,0.00028,4.28614]
[1776911779030,40.27,78141.61,28.7,-0.86163,0.00028,4.28406]
[1776911779046,40.27,78136.37,28.7,-0.86311,0.00028,4.2523]
[1776911779852,40.27,78128.36,28.7,-0.86537,0.00028,4.20376]
[1776911780457,40.27,78128.36,28.7,-0.86537,0.00028,4.20376]
[1776911781040,40.26,78120.81,28.7,-0.86747,0.00027,4.15814]
[1776911781818,40.26,78118.96,28.7,-0.86799,0.00027,4.14676]
[1776911783104,40.26,78117.16,28.7,-0.8685,0.00027,4.13569]
[1776911783332,40.26,78116.32,28.7,-0.86874,0.00027,4.13039]
[1776911784339,40.25,78117.24,28.7,-0.8685,0.00027,4.13562]
[1776911786353,40.25,78115.65,28.7,-0.86896,0.00027,4.12556]
[1776911787360,40.25,78114.63,28.7,-0.86924,0.00027,4.11943]
[1776911789622,40.25,78115.03,28.7,-0.86913,0.00027,4.1218]
[1776911790381,40.25,78102.76,28.7,-0.87245,0.00027,4.04831]
[1776911791388,40.25,78101.52,28.7,-0.87316,0.00027,4.02635]
[1776911794409,40.24,78100.02,28.7,-0.87358,0.00027,4.01701]
[1776911796423,40.24,78098.94,28.7,-0.87388,0.00027,4.01035]
[1776911797430,40.24,78090.64,28.7,-0.87608,0.00026,3.96097]
[1776911798528,40.24,78088.21,28.7,-0.87672,0.00026,3.94653]
[1776911800276,40.24,78088.22,28.7,-0.87672,0.00026,3.94657]
[1776911800454,40.24,78086.75,28.7,-0.8771,0.00026,3.93785]
[1776911801461,40.24,78086.75,28.7,-0.8771,0.00026,3.93785]
[1776911801542,40.24,78084.19,28.7,-0.87777,0.00026,3.92269]
[1776911803206,40.24,78084.78,28.7,-0.87761,0.00026,3.92619]
[1776911805489,40.24,78090.63,28.7,-0.87608,0.00026,3.96085]
[1776911806496,40.24,78093.52,28.7,-0.87532,0.00026,3.97794]
[1776911808510,40.24,78092.04,28.7,-0.87572,0.00026,3.96903]
[1776911810524,40.24,78090.01,28.7,-0.87626,0.00026,3.9569]
[1776911811531,40.24,78088.3,28.7,-0.87671,0.00026,3.94673]
[1776911814552,40.24,78086.12,28.7,-0.87728,0.00026,3.93378]
[1776911816185,40.24,78077.97,28.7,-0.87941,0.00026,3.88533]
[1776911816566,40.23,78073.21,28.7,-0.88064,0.00026,3.85706]
[1776911818580,40.23,78070.5,28.7,-0.88135,0.00025,3.84072]
[1776911821680,40.23,78070.55,28.7,-0.88135,0.00025,3.84067]
[1776911821865,40.23,78070.55,28.7,-0.88135,0.00025,3.84067]
[1776911821950,40.23,78065.99,28.7,-0.88252,0.00025,3.81371]
[1776911822331,40.23,78065.99,28.7,-0.88252,0.00025,3.81371]
[1776911822708,40.23,78065.99,28.7,-0.88252,0.00025,3.81371]
[1776911822941,40.23,78065.99,28.7,-0.88252,0.00025,3.81371]
[1776911822989,40.23,78048.14,28.7,-0.88698,0.00025,3.70929]
[1776911823618,40.23,78044.52,28.7,-0.88787,0.00024,3.68826]
[1776911824625,40.23,78043.55,28.7,-0.88811,0.00024,3.68267]
[1776911825632,40.22,78047.74,28.7,-0.88709,0.00025,3.7068]
[1776911826639,40.22,78049.46,28.7,-0.88667,0.00025,3.71655]
[1776911827646,40.22,78050.52,28.7,-0.88642,0.00025,3.72246]
[1776911829660,40.22,78047.68,28.7,-0.88715,0.00025,3.7054]
[1776911831675,40.21,78046.45,28.7,-0.88747,0.00025,3.69776]
[1776911832681,40.21,78036.13,28.7,-0.88999,0.00024,3.6377]
[1776911833688,40.21,78032.53,28.7,-0.89087,0.00024,3.61676]
[1776911834695,40.21,78030.59,28.7,-0.89134,0.00024,3.60545]
[1776911837719,40.21,78027.32,28.7,-0.89213,0.00024,3.58631]
[1776911838726,40.21,78023.01,28.7,-0.89316,0.00024,3.56146]
[1776911839429,40.21,78023.01,28.7,-0.89316,0.00024,3.56146]
[1776911839623,40.21,78023.01,28.7,-0.89316,0.00024,3.56146]
[1776911839733,40.21,78011.12,28.7,-0.89595,0.00023,3.49341]
[1776911840599,40.21,78011.12,28.7,-0.89595,0.00023,3.49341]
[1776911840780,40.21,78011.12,28.7,-0.89595,0.00023,3.49341]
[1776911840844,40.21,78005.58,28.7,-0.89723,0.00023,3.46194]
[1776911841748,40.21,78002.06,28.7,-0.89803,0.00023,3.44206]
[1776911843629,40.21,78002.13,28.7,-0.89802,0.00023,3.44229]
[1776911843762,40.21,78003.76,28.7,-0.89766,0.00023,3.45137]
[1776911845022,40.2,78002.17,28.7,-0.89803,0.00023,3.44218]
[1776911846783,40.2,78001.23,28.7,-0.89826,0.00023,3.43652]
[1776911847790,40.2,78000.0,28.7,-0.89854,0.00023,3.42939]
[1776911848797,40.2,78004.96,28.7,-0.89741,0.00023,3.45737]
[1776911849804,40.2,78008.96,28.7,-0.8965,0.00023,3.47993]
[1776911850810,40.2,78013.58,28.7,-0.89543,0.00023,3.50605]
[1776911851818,40.2,78020.29,28.7,-0.89422,0.00024,3.53037]
[1776911852825,40.2,78006.96,28.7,-0.89732,0.00023,3.45432]
[1776911853832,40.2,78001.6,28.7,-0.89855,0.00023,3.42404]
[1776911854839,40.2,78002.36,28.7,-0.89837,0.00023,3.42849]
[1776911856853,40.2,78004.99,28.7,-0.89777,0.00023,3.44341]
[1776911857860,40.2,78008.03,28.7,-0.89707,0.00023,3.4605]
[1776911858867,40.2,78013.6,28.7,-0.89579,0.00023,3.49202]
[1776911859874,40.19,78017.59,28.7,-0.89487,0.00023,3.51457]
[1776911860881,40.19,78019.96,28.7,-0.89431,0.00024,3.52815]
[1776911862712,40.19,78019.91,28.7,-0.89432,0.00024,3.52787]
[1776911863179,40.19,77992.25,28.7,-0.90069,0.00023,3.37083]
[1776911863902,40.2,77984.69,28.7,-0.90237,0.00022,3.32862]
[1776911864909,40.2,77983.4,28.7,-0.90266,0.00022,3.32139]
[1776911865979,40.2,77983.4,28.7,-0.90266,0.00022,3.32139]
[1776911866144,40.2,77982.15,28.7,-0.90293,0.00022,3.31441]
[1776911866586,40.2,77982.15,28.7,-0.90293,0.00022,3.31441]
[1776911866923,40.2,77979.22,28.7,-0.90358,0.00022,3.29806]
[1776911867842,40.2,77979.22,28.7,-0.90358,0.00022,3.29806]
[1776911867930,40.2,77974.89,28.7,-0.90453,0.00022,3.27398]
[1776911868937,40.2,77973.33,28.7,-0.90487,0.00022,3.26538]
[1776911871066,40.2,77973.04,28.7,-0.90493,0.00022,3.26385]
[1776911871212,40.2,77973.55,28.7,-0.90481,0.00022,3.26677]
[1776911871486,40.2,77973.55,28.7,-0.90481,0.00022,3.26677]
[1776911871535,40.2,77973.55,28.7,-0.90481,0.00022,3.26677]
[1776911871821,40.2,77973.55,28.7,-0.90481,0.00022,3.26677]
[1776911871911,40.2,77973.55,28.7,-0.90481,0.00022,3.26677]
[1776911871959,40.2,77950.71,28.7,-0.9097,0.00021,3.14101]
[1776911872569,40.2,77950.71,28.7,-0.9097,0.00021,3.14101]
[1776911872623,40.2,77950.71,28.7,-0.9097,0.00021,3.14101]
[1776911872966,40.2,77941.65,28.7,-0.91157,0.00021,3.09197]
[1776911873370,40.2,77941.65,28.7,-0.91157,0.00021,3.09197]
[1776911873975,40.2,77940.86,28.7,-0.91172,0.00021,3.08803]
[1776911875093,40.2,77940.86,28.7,-0.91172,0.00021,3.08803]
[1776911875206,40.2,77944.62,28.7,-0.91095,0.00021,3.10841]
[1776911875989,40.2,77951.2,28.7,-0.90957,0.00021,3.14421]
[1776911876996,40.2,77956.84,28.7,-0.90837,0.00021,3.17536]
[1776911878003,40.21,77957.76,28.7,-0.90817,0.00021,3.18062]
[1776911879010,40.21,77954.27,28.7,-0.9089,0.00021,3.16169]
[1776911881184,40.21,77953.86,28.7,-0.90898,0.00021,3.15968]
[1776911881217,40.21,77959.3,28.7,-0.90781,0.00021,3.18977]
[1776911881935,40.21,77959.3,28.7,-0.90781,0.00021,3.18977]
[1776911882035,40.21,77966.47,28.7,-0.90627,0.00022,3.22949]
[1776911882443,40.21,77966.47,28.7,-0.90627,0.00022,3.22949]
[1776911882709,40.21,77966.47,28.7,-0.90627,0.00022,3.22949]
[1776911882940,40.21,77966.47,28.7,-0.90627,0.00022,3.22949]
[1776911883042,40.21,77967.48,28.7,-0.90605,0.00022,3.2352]
[1776911884049,40.21,77974.93,28.7,-0.90442,0.00022,3.27664]
[1776911884554,40.21,77974.93,28.7,-0.90442,0.00022,3.27664]
[1776911884687,40.21,77974.93,28.7,-0.90442,0.00022,3.27664]
[1776911885142,40.21,77991.67,28.7,-0.90071,0.00022,3.37033]
[1776911886081,40.21,77993.07,28.7,-0.90039,0.00023,3.37813]
[1776911886868,40.21,77993.07,28.7,-0.90039,0.00023,3.37813]
[1776911887168,40.21,77985.28,28.7,-0.90214,0.00022,3.3343]
[1776911888103,40.21,77985.28,28.7,-0.90214,0.00022,3.3343]
[1776911888112,40.22,77955.43,28.7,-0.90861,0.00021,3.16914]
[1776911889119,40.22,77947.87,28.7,-0.91018,0.00021,3.12835]
[1776911890126,40.22,77951.93,28.7,-0.90931,0.00021,3.1511]
[1776911891078,40.22,77951.93,28.7,-0.90931,0.00021,3.1511]
[1776911891132,40.22,77951.93,28.7,-0.90931,0.00021,3.1511]
[1776911891154,40.23,77955.84,28.7,-0.90846,0.00021,3.17306]
[1776911892140,40.23,77950.36,28.7,-0.90961,0.00021,3.14329]
[1776911893147,40.23,77949.06,28.7,-0.90987,0.00021,3.13645]
[1776911894153,40.23,77947.5,28.7,-0.91019,0.00021,3.12822]
[1776911895161,40.23,77945.2,28.7,-0.91065,0.00021,3.11597]
[1776911895806,40.23,77945.2,28.7,-0.91065,0.00021,3.11597]
[1776911896168,40.23,77936.85,28.7,-0.91238,0.00021,3.07063]
[1776911896890,40.23,77936.85,28.7,-0.91238,0.00021,3.07063]
[1776911897014,40.23,77936.85,28.7,-0.91238,0.00021,3.07063]
[1776911897175,40.24,77931.28,28.7,-0.91351,0.0002,3.04097]
[1776911898182,40.24,77928.27,28.7,-0.91411,0.0002,3.02483]
[1776911899194,40.24,77928.27,28.7,-0.91411,0.0002,3.02483]
[1776911899292,40.24,77927.13,28.7,-0.91434,0.0002,3.01877]
[1776911900251,40.24,77927.13,28.7,-0.91434,0.0002,3.01877]
[1776911901203,40.24,77935.78,28.7,-0.91258,0.0002,3.06541]
[1776911902210,40.24,77938.71,28.7,-0.91198,0.00021,3.08124]
[1776911907245,40.24,77938.7,28.7,-0.91199,0.00021,3.08103]
[1776911908252,40.24,77940.13,28.7,-0.91169,0.00021,3.08874]
[1776911909259,40.24,77947.16,28.7,-0.91022,0.00021,3.12728]
[1776911910266,40.24,77948.5,28.7,-0.90993,0.00021,3.13491]
[1776911911273,40.24,77946.78,28.7,-0.91062,0.00021,3.11215]
[1776911911757,40.24,77946.78,28.7,-0.91062,0.00021,3.11215]
[1776911912280,40.25,77943.67,28.7,-0.91125,0.00021,3.09552]
[1776911912924,40.25,77943.67,28.7,-0.91125,0.00021,3.09552]
[1776911913648,40.24,77943.67,28.7,-0.91126,0.00021,3.09544]
[1776911914067,40.24,77943.67,28.7,-0.91126,0.00021,3.09544]
[1776911914147,40.24,77943.67,28.7,-0.91126,0.00021,3.09544]
[1776911914305,40.24,77891.16,28.7,-0.92166,0.00019,2.81669]
[1776911914336,40.24,77891.16,28.7,-0.92166,0.00019,2.81669]
[1776911915312,40.25,77891.91,28.7,-0.92151,0.00019,2.82075]
[1776911916941,40.25,77891.91,28.7,-0.92151,0.00019,2.82075]
[1776911916968,40.25,77897.01,28.7,-0.92053,0.00019,2.84765]
[1776911917326,40.25,77898.98,28.7,-0.92015,0.00019,2.85793]
[1776911919166,40.25,77898.98,28.7,-0.92015,0.00019,2.85793]
[1776911919348,40.25,77895.44,28.7,-0.92083,0.00019,2.83938]
[1776911922305,40.25,77895.3,28.7,-0.92086,0.00019,2.83861]
[1776911922328,40.25,77897.32,28.7,-0.92047,0.00019,2.84909]
[1776911922369,40.25,77896.55,28.7,-0.92062,0.00019,2.84508]
[1776911923735,40.25,77896.55,28.7,-0.92062,0.00019,2.84508]
[1776911923940,40.25,77896.55,28.7,-0.92062,0.00019,2.84508]
[1776911924040,40.25,77897.3,28.7,-0.92048,0.00019,2.84892]
[1776911924731,40.25,77897.3,28.7,-0.92048,0.00019,2.84892]
[1776911924771,40.25,77897.3,28.7,-0.92048,0.00019,2.84892]
[1776911924805,40.25,77896.34,28.7,-0.92067,0.00019,2.84388]
[1776911925833,40.25,77896.34,28.7,-0.92067,0.00019,2.84388]
[1776911925932,40.25,77893.84,28.7,-0.92114,0.00019,2.83084]
[1776911926405,40.25,77890.3,28.7,-0.92181,0.00019,2.81247]
[1776911928126,40.25,77890.3,28.7,-0.92181,0.00019,2.81247]
[1776911928200,40.25,77886.97,28.7,-0.92244,0.00019,2.79525]
[1776911932447,40.25,77888.48,28.7,-0.92212,0.00019,2.80395]
[1776911933454,40.25,77889.65,28.7,-0.92189,0.00019,2.81039]
[1776911934461,40.25,77893.88,28.7,-0.92109,0.00019,2.83236]
[1776911935467,40.25,77896.18,28.7,-0.92065,0.00019,2.84431]
[1776911936475,40.25,77898.39,28.7,-0.92023,0.00019,2.85581]
[1776911937963,40.25,77898.39,28.7,-0.92023,0.00019,2.85581]
[1776911938203,40.25,77899.27,28.7,-0.92006,0.00019,2.86035]
[1776911938598,40.25,77899.27,28.7,-0.92006,0.00019,2.86035]
[1776911938996,40.25,77899.27,28.7,-0.92006,0.00019,2.86035]
[1776911939126,40.25,77899.27,28.7,-0.92006,0.00019,2.86035]
[1776911939212,40.25,77879.74,28.7,-0.92374,0.00019,2.75917]
[1776911940248,40.25,77877.45,28.7,-0.92416,0.00018,2.74754]
[1776911940726,40.26,77879.12,28.7,-0.92385,0.00018,2.75621]
[1776911942054,40.26,77879.12,28.7,-0.92385,0.00018,2.75621]
[1776911943192,40.26,77879.14,28.7,-0.92384,0.00018,2.75641]
[1776911943344,40.26,77871.88,28.7,-0.92517,0.00018,2.71942]
[1776911943874,40.26,77871.88,28.7,-0.92517,0.00018,2.71942]
[1776911944012,40.26,77865.29,28.7,-0.92636,0.00018,2.68612]
[1776911944498,40.26,77865.29,28.7,-0.92636,0.00018,2.68612]
[1776911944533,40.26,77873.99,28.7,-0.92477,0.00018,2.73054]
[1776911945540,40.26,77875.03,28.7,-0.92458,0.00018,2.73599]
[1776911946547,40.26,77874.32,28.7,-0.9247,0.00018,2.7325]
[1776911947951,40.26,77874.32,28.7,-0.9247,0.00018,2.7325]
[1776911950575,40.27,77872.69,28.7,-0.92498,0.00018,2.72474]
[1776911951936,40.27,77872.69,28.7,-0.92498,0.00018,2.72474]
[1776911952038,40.27,77875.35,28.7,-0.92449,0.00018,2.73846]
[1776911952589,40.27,77879.63,28.7,-0.92369,0.00019,2.7605]
[1776911953447,40.27,77879.63,28.7,-0.92369,0.00019,2.7605]
[1776911953596,40.27,77878.79,28.7,-0.92385,0.00018,2.75629]
[1776911954603,40.27,77877.95,28.7,-0.924,0.00018,2.75208]
[1776911955610,40.27,77880.37,28.7,-0.92355,0.00019,2.7646]
[1776911957028,40.27,77880.37,28.7,-0.92355,0.00019,2.7646]
[1776911957623,40.28,77888.76,28.7,-0.92195,0.00019,2.80875]
[1776911959233,40.28,77888.76,28.7,-0.92195,0.00019,2.80875]
[1776911959253,40.28,77892.94,28.7,-0.92116,0.00019,2.83044]
[1776911960262,40.28,77892.94,28.7,-0.92116,0.00019,2.83044]
[1776911960351,40.28,77897.23,28.7,-0.92034,0.00019,2.85276]
[1776911960645,40.28,77898.05,28.7,-0.92018,0.00019,2.85699]
[1776911961437,40.28,77898.05,28.7,-0.92018,0.00019,2.85699]
[1776911961652,40.28,77907.14,28.7,-0.91842,0.00019,2.90491]
[1776911962547,40.28,77907.14,28.7,-0.91842,0.00019,2.90491]
[1776911962659,40.28,77912.05,28.7,-0.91745,0.0002,2.93101]
[1776911963377,40.28,77912.05,28.7,-0.91745,0.0002,2.93101]
[1776911963666,40.28,77908.32,28.7,-0.91817,0.00019,2.91151]
[1776911964673,40.28,77904.55,28.7,-0.9189,0.00019,2.8919]
[1776911965680,40.28,77907.47,28.7,-0.91832,0.00019,2.90748]
[1776911966687,40.29,77910.54,28.7,-0.91772,0.0002,2.92387]
[1776911967420,40.29,77910.54,28.7,-0.91772,0.0002,2.92387]
[1776911967694,40.29,77912.73,28.7,-0.91728,0.0002,2.93563]
[1776911968701,40.29,77910.72,28.7,-0.91767,0.0002,2.92518]
[1776911970062,40.29,77911.66,28.7,-0.91748,0.0002,2.93033]
[1776911970715,40.29,77919.43,28.7,-0.91593,0.0002,2.97168]
[1776911971722,40.29,77922.44,28.7,-0.91566,0.0002,2.97431]
[1776911972729,40.29,77923.86,28.7,-0.91538,0.0002,2.98196]
[1776911973736,40.29,77922.81,28.7,-0.91558,0.0002,2.97647]
[1776911974743,40.29,77923.63,28.7,-0.91542,0.0002,2.98094]
[1776911976757,40.29,77915.11,28.7,-0.9171,0.0002,2.9359]
[1776911977763,40.3,77912.42,28.7,-0.91762,0.0002,2.92186]
[1776911979400,40.3,77912.42,28.7,-0.91762,0.0002,2.92186]
[1776911978771,40.3,77909.1,28.7,-0.91827,0.0002,2.90455]
[1776911979770,40.3,77909.1,28.7,-0.91827,0.0002,2.90455]
[1776911979962,40.3,77909.1,28.7,-0.91827,0.0002,2.90455]
[1776911980389,40.3,77909.1,28.7,-0.91827,0.0002,2.90455]
[1776911980022,40.3,77882.15,28.7,-0.92339,0.00019,2.76465]
[1776911980785,40.3,77862.78,28.7,-0.92691,0.00018,2.66655]
[1776911981628,40.3,77862.78,28.7,-0.92691,0.00018,2.66655]
[1776911981792,40.31,77869.37,28.7,-0.9257,0.00018,2.70044]
[1776911982799,40.31,77875.95,28.7,-0.92449,0.00018,2.7341]
[1776911983462,40.31,77875.95,28.7,-0.92449,0.00018,2.7341]
[1776911983806,40.31,77877.26,28.7,-0.92425,0.00018,2.74091]
[1776911984813,40.31,77879.02,28.7,-0.92392,0.00018,2.75003]
[1776911985820,40.31,77880.16,28.7,-0.9237,0.00019,2.75597]
[1776911986830,40.31,77886.17,28.7,-0.92258,0.00019,2.78695]
[1776911987834,40.31,77893.89,28.7,-0.92112,0.00019,2.82692]
[1776911988841,40.31,77894.75,28.7,-0.92096,0.00019,2.83137]
[1776911989847,40.31,77890.68,28.7,-0.92173,0.00019,2.81024]
[1776911990855,40.31,77893.19,28.7,-0.92124,0.00019,2.8236]
[1776911992868,40.31,77898.64,28.7,-0.92019,0.00019,2.85227]
[1776911993876,40.31,77900.56,28.7,-0.91983,0.00019,2.86223]
[1776911994886,40.31,77902.0,28.7,-0.91955,0.00019,2.86969]
[1776911995895,40.31,77903.31,28.7,-0.9193,0.00019,2.87646]
[1776911996902,40.32,77904.65,28.7,-0.91904,0.00019,2.88373]
[1776911998916,40.32,77906.98,28.7,-0.91857,0.00019,2.89644]
[1776911999923,40.32,77908.58,28.7,-0.91825,0.00019,2.90507]
[1776912000930,40.32,77910.41,28.7,-0.91788,0.0002,2.91492]
[1776912001937,40.32,77905.0,28.7,-0.91893,0.00019,2.88668]
[1776912004885,40.33,77905.11,28.7,-0.91889,0.00019,2.88774]
[1776912004958,40.33,77913.76,28.7,-0.91719,0.0002,2.9335]
[1776912005965,40.33,77915.81,28.7,-0.91678,0.0002,2.94451]
[1776912006972,40.33,77917.33,28.7,-0.91647,0.0002,2.95271]
[1776912007726,40.33,77917.33,28.7,-0.91647,0.0002,2.95271]
[1776912007979,40.33,77918.04,28.7,-0.91633,0.0002,2.95661]
[1776912008986,40.33,77919.42,28.7,-0.91605,0.0002,2.96406]
[1776912009993,40.33,77920.07,28.7,-0.91591,0.0002,2.96764]
[1776912010571,40.33,77920.07,28.7,-0.91591,0.0002,2.96764]
[1776912011000,40.33,77921.67,28.7,-0.91559,0.0002,2.97626]
[1776912012008,40.33,77925.05,28.7,-0.91491,0.0002,2.99436]
[1776912013015,40.34,77922.64,28.7,-0.91539,0.0002,2.98159]
[1776912015029,40.34,77921.45,28.7,-0.91562,0.0002,2.97545]
[1776912015906,40.34,77921.45,28.7,-0.91562,0.0002,2.97545]
[1776912015929,40.34,77921.45,28.7,-0.91562,0.0002,2.97545]
[1776912016127,40.34,77921.45,28.7,-0.91562,0.0002,2.97545]
[1776912016507,40.34,77921.45,28.7,-0.91562,0.0002,2.97545]
[1776912016231,40.34,77917.91,28.7,-0.91632,0.0002,2.95675]
[1776912017643,40.34,77917.91,28.7,-0.91632,0.0002,2.95675]
[1776912017086,40.34,77884.54,28.7,-0.92275,0.00019,2.78239]
[1776912018068,40.34,77885.33,28.7,-0.92259,0.00019,2.78659]
[1776912019076,40.34,77886.0,28.7,-0.92245,0.00019,2.79044]
[1776912019946,40.34,77886.0,28.7,-0.92245,0.00019,2.79044]
[1776912020083,40.34,77885.1,28.7,-0.92261,0.00019,2.78619]
[1776912022097,40.35,77887.89,28.7,-0.92206,0.00019,2.80135]
[1776912023104,40.35,77889.26,28.7,-0.9218,0.00019,2.80849]
[1776912025120,40.35,77894.44,28.7,-0.92081,0.00019,2.83535]
[1776912026126,40.35,77895.7,28.7,-0.92058,0.00019,2.84186]
[1776912027133,40.35,77896.44,28.7,-0.92044,0.00019,2.84567]
[1776912029147,40.35,77899.87,28.7,-0.91978,0.00019,2.86345]
[1776912030153,40.35,77900.78,28.7,-0.91961,0.00019,2.86813]
[1776912031161,40.35,77901.47,28.7,-0.91981,0.00019,2.85828]
[1776912032168,40.35,77900.48,28.7,-0.92,0.00019,2.85305]
[1776912033174,40.35,77896.68,28.7,-0.92073,0.00019,2.83321]
[1776912034182,40.35,77893.2,28.7,-0.92139,0.00019,2.81513]
[1776912037203,40.35,77890.82,28.7,-0.92184,0.00019,2.80282]
[1776912038210,40.35,77891.57,28.7,-0.9217,0.00019,2.80671]
[1776912039393,40.35,77891.57,28.7,-0.9217,0.00019,2.80671]
[1776912040330,40.35,77892.08,28.7,-0.92161,0.00019,2.80936]
[1776912040430,40.35,77863.11,28.7,-0.92694,0.00018,2.66151]
[1776912040789,40.35,77863.11,28.7,-0.92694,0.00018,2.66151]
[1776912041232,40.35,77855.39,28.7,-0.92831,0.00018,2.62285]
[1776912042238,40.35,77854.58,28.7,-0.92846,0.00018,2.61881]
[1776912043449,40.35,77854.58,28.7,-0.92846,0.00018,2.61881]
[1776912043246,40.35,77855.51,28.7,-0.92829,0.00018,2.62346]
[1776912045259,40.35,77854.89,28.7,-0.9284,0.00018,2.62036]
[1776912045260,40.35,77853.78,28.7,-0.9286,0.00018,2.61483]
[1776912046267,40.35,77849.14,28.7,-0.92941,0.00017,2.59176]
[1776912047778,40.35,77848.63,28.7,-0.9295,0.00017,2.58928]
[1776912048281,40.35,77849.51,28.7,-0.92934,0.00017,2.5937]
[1776912049119,40.35,77849.51,28.7,-0.92934,0.00017,2.5937]
[1776912049288,40.35,77848.09,28.7,-0.92959,0.00017,2.5867]
[1776912050295,40.35,77846.18,28.7,-0.92992,0.00017,2.5773]
[1776912051302,40.35,77845.32,28.7,-0.93007,0.00017,2.57312]
[1776912052309,40.35,77843.09,28.7,-0.93045,0.00017,2.56219]
[1776912053316,40.35,77839.23,28.7,-0.93111,0.00017,2.54329]
[1776912054323,40.35,77840.61,28.7,-0.93087,0.00017,2.5502]
[1776912055330,40.35,77843.42,28.7,-0.93038,0.00017,2.56415]
[1776912056337,40.35,77844.17,28.7,-0.93025,0.00017,2.56794]
[1776912056652,40.35,77844.17,28.7,-0.93025,0.00017,2.56794]
[1776912059370,40.35,77846.65,28.7,-0.92981,0.00017,2.58044]
[1776912060346,40.35,77846.65,28.7,-0.92981,0.00017,2.58044]
[1776912060376,40.35,77843.7,28.7,-0.93032,0.00017,2.56593]
[1776912061383,40.36,77840.8,28.7,-0.93081,0.00017,2.55173]
[1776912062390,40.36,77841.42,28.7,-0.9307,0.00017,2.55489]
[1776912064404,40.36,77842.59,28.7,-0.9305,0.00017,2.56085]
[1776912065510,40.36,77842.86,28.7,-0.93045,0.00017,2.56228]
[1776912066418,40.36,77843.74,28.7,-0.93029,0.00017,2.56671]
[1776912067425,40.36,77850.36,28.7,-0.92914,0.00018,2.59942]
[1776912069439,40.36,77851.71,28.7,-0.92891,0.00018,2.60589]
[1776912070445,40.36,77854.53,28.7,-0.92842,0.00018,2.61982]
[1776912071453,40.35,77856.9,28.7,-0.92801,0.00018,2.63151]
[1776912074474,40.35,77855.69,28.7,-0.92824,0.00018,2.62496]
[1776912075481,40.35,77853.88,28.7,-0.92856,0.00018,2.61577]
[1776912076488,40.35,77852.18,28.7,-0.92887,0.00018,2.60716]
[1776912079509,40.35,77853.59,28.7,-0.92863,0.00018,2.6138]
[1776912080517,40.35,77857.3,28.7,-0.92798,0.00018,2.63219]
[1776912081523,40.34,77859.45,28.7,-0.92761,0.00018,2.64279]
[1776912084544,40.34,77863.69,28.7,-0.92687,0.00018,2.66355]
[1776912085551,40.34,77865.61,28.7,-0.92653,0.00018,2.67301]
[1776912090586,40.34,77864.39,28.7,-0.92673,0.00018,2.6675]
[1776912091595,40.34,77868.85,28.7,-0.92623,0.00018,2.67715]
[1776912092600,40.35,77873.76,28.7,-0.92534,0.00018,2.7022]
[1776912093633,40.35,77871.24,28.7,-0.92579,0.00018,2.68959]
[1776912094614,40.35,77868.47,28.7,-0.92628,0.00018,2.67577]
[1776912095620,40.35,77865.76,28.7,-0.92676,0.00018,2.66231]
[1776912096628,40.35,77864.86,28.7,-0.92692,0.00018,2.65801]
[1776912097635,40.35,77865.87,28.7,-0.92673,0.00018,2.66333]
[1776912098642,40.36,77868.04,28.7,-0.92633,0.00018,2.6745]
[1776912099649,40.36,77869.74,28.7,-0.92601,0.00018,2.6833]
[1776912100656,40.36,77871.63,28.7,-0.92566,0.00018,2.69306]
[1776912101663,40.36,77872.82,28.7,-0.92544,0.00018,2.69927]
[1776912103677,40.36,77871.94,28.7,-0.92559,0.00018,2.69515]
[1776912106698,40.37,77868.13,28.7,-0.92626,0.00018,2.67641]
[1776912107705,40.37,77867.2,28.7,-0.92642,0.00018,2.67192]
[1776912108712,40.37,77865.01,28.7,-0.92681,0.00018,2.6611]
[1776912109718,40.37,77864.16,28.7,-0.92695,0.00018,2.65705]
[1776912110726,40.37,77863.03,28.7,-0.92715,0.00018,2.65161]
[1776912111956,40.37,77863.03,28.7,-0.92715,0.00018,2.65161]
[1776912112483,40.37,77863.03,28.7,-0.92715,0.00018,2.65161]
[1776912112039,40.37,77855.81,28.7,-0.92842,0.00018,2.61572]
[1776912112694,40.37,77855.81,28.7,-0.92842,0.00018,2.61572]
[1776912112937,40.37,77855.81,28.7,-0.92842,0.00018,2.61572]
[1776912113370,40.37,77837.2,28.7,-0.93166,0.00017,2.52362]
[1776912113915,40.37,77837.2,28.7,-0.93166,0.00017,2.52362]
[1776912114082,40.37,77837.2,28.7,-0.93166,0.00017,2.52362]
[1776912114147,40.37,77824.77,28.7,-0.93375,0.00017,2.46322]
[1776912115551,40.37,77824.77,28.7,-0.93375,0.00017,2.46322]
[1776912114756,40.37,77824.31,28.7,-0.93383,0.00017,2.46107]
[1776912115763,40.37,77821.79,28.7,-0.93424,0.00017,2.44899]
[1776912117777,40.38,77822.68,28.7,-0.93407,0.00017,2.45392]
[1776912123468,40.39,77822.05,28.7,-0.93413,0.00017,2.45214]
[1776912123482,40.39,77821.38,28.7,-0.93424,0.00017,2.44909]
[1776912124490,40.39,77811.97,28.7,-0.93578,0.00016,2.40422]
[1776912124826,40.39,77813.77,28.7,-0.93548,0.00016,2.4128]
[1776912127417,40.39,77816.17,28.7,-0.93508,0.00016,2.42466]
[1776912128367,40.39,77816.17,28.7,-0.93508,0.00016,2.42466]
[1776912128470,40.39,77818.58,28.7,-0.93468,0.00016,2.4363]
[1776912129075,40.39,77818.58,28.7,-0.93468,0.00016,2.4363]
[1776912129162,40.39,77820.24,28.7,-0.9344,0.00017,2.44427]
[1776912130867,40.39,77825.07,28.7,-0.9336,0.00017,2.46772]
[1776912132387,40.39,77825.07,28.7,-0.9336,0.00017,2.46772]
[1776912132453,40.4,77827.21,28.7,-0.93324,0.00017,2.47816]
[1776912132882,40.4,77828.47,28.7,-0.93302,0.00017,2.48426]
[1776912133889,40.4,77831.61,28.7,-0.93248,0.00017,2.50001]
[1776912136910,40.41,77830.35,28.7,-0.93264,0.00017,2.49531]
[1776912138924,40.42,77831.98,28.7,-0.93233,0.00017,2.5042]
[1776912139931,40.42,77835.06,28.7,-0.93179,0.00017,2.51968]
[1776912140938,40.45,77837.87,28.7,-0.93116,0.00017,2.53784]
[1776912141945,40.48,77838.58,28.7,-0.93089,0.00017,2.54543]
[1776912142952,40.51,77839.68,28.7,-0.93056,0.00017,2.55479]
[1776912144393,40.51,77839.68,28.7,-0.93056,0.00017,2.55479]
[1776912144965,40.51,77842.33,28.7,-0.93008,0.00017,2.56858]
[1776912145972,40.52,77844.63,28.7,-0.92967,0.00017,2.58027]
[1776912146981,40.52,77843.34,28.7,-0.92988,0.00017,2.57425]
[1776912148995,40.52,77828.39,28.7,-0.93241,0.00017,2.50187]
[1776912150008,40.53,77821.72,28.7,-0.93351,0.00017,2.4701]
[1776912151009,40.53,77824.42,28.7,-0.93335,0.00017,2.47089]
[1776912152018,40.53,77825.46,28.7,-0.93318,0.00017,2.47593]
[1776912153023,40.53,77828.44,28.7,-0.93268,0.00017,2.49036]
[1776912154030,40.53,77830.49,28.7,-0.93233,0.00017,2.5003]
[1776912155037,40.53,77832.6,28.7,-0.93197,0.00017,2.51054]
[1776912156044,40.53,77834.95,28.7,-0.93157,0.00017,2.52195]
[1776912157051,40.53,77833.13,28.7,-0.93189,0.00017,2.51305]
[1776912158057,40.53,77827.98,28.7,-0.93276,0.00017,2.48801]
[1776912159064,40.53,77823.76,28.7,-0.93346,0.00017,2.46761]
[1776912159853,40.53,77823.76,28.7,-0.93346,0.00017,2.46761]
[1776912160361,40.53,77810.99,28.7,-0.93557,0.00016,2.40654]
[1776912161118,40.53,77810.99,28.7,-0.93557,0.00016,2.40654]
[1776912161218,40.53,77803.52,28.7,-0.93677,0.00016,2.37125]
[1776912162086,40.53,77803.81,28.7,-0.93672,0.00016,2.37276]
[1776912163093,40.53,77802.63,28.7,-0.9369,0.00016,2.36739]
[1776912163873,40.53,77802.63,28.7,-0.9369,0.00016,2.36739]
[1776912164099,40.54,77809.31,28.7,-0.93582,0.00016,2.39913]
[1776912165107,40.54,77810.6,28.7,-0.9356,0.00016,2.40545]
[1776912166168,40.54,77809.16,28.7,-0.93583,0.00016,2.39876]
[1776912166834,40.54,77809.16,28.7,-0.93583,0.00016,2.39876]
[1776912167135,40.54,77799.55,28.7,-0.93737,0.00016,2.3536]
[1776912168142,40.54,77797.59,28.7,-0.93768,0.00016,2.34457]
[1776912169149,40.54,77795.97,28.7,-0.93792,0.00016,2.33721]
[1776912170138,40.54,77795.97,28.7,-0.93792,0.00016,2.33721]
[1776912170156,40.54,77794.25,28.7,-0.93819,0.00016,2.32942]
[1776912173177,40.6,77793.54,28.7,-0.93805,0.00016,2.33355]
[1776912174184,40.61,77794.92,28.7,-0.93775,0.00016,2.34242]
[1776912175199,40.63,77800.66,28.7,-0.93675,0.00016,2.37173]
[1776912176205,40.63,77806.19,28.7,-0.93585,0.00016,2.39803]
[1776912177212,40.64,77803.99,28.7,-0.9362,0.00016,2.38782]
[1776912178219,40.64,77804.88,28.7,-0.93605,0.00016,2.39217]
[1776912180233,40.64,77806.21,28.7,-0.93583,0.00016,2.39877]
[1776912181240,40.64,77811.13,28.7,-0.93502,0.00016,2.42225]
[1776912184262,40.64,77814.06,28.7,-0.93453,0.00016,2.43666]
[1776912185269,40.64,77816.3,28.7,-0.93416,0.00016,2.44736]
[1776912186276,40.64,77821.52,28.7,-0.93329,0.00017,2.47254]
[1776912187283,40.64,77822.7,28.7,-0.93309,0.00017,2.47825]
[1776912188290,40.65,77821.24,28.7,-0.93333,0.00017,2.47124]
[1776912190305,40.65,77819.4,28.7,-0.93364,0.00017,2.46247]
[1776912192318,40.65,77817.98,28.7,-0.93387,0.00017,2.45575]
[1776912194332,40.65,77816.36,28.7,-0.93413,0.00016,2.44811]
[1776912199368,40.65,77818.09,28.7,-0.93384,0.00017,2.45672]
[1776912200375,40.65,77819.87,28.7,-0.93354,0.00017,2.4653]
[1776912201382,40.65,77820.6,28.7,-0.93342,0.00017,2.46885]
[1776912202389,40.65,77823.22,28.7,-0.93298,0.00017,2.48148]
[1776912203396,40.65,77824.77,28.7,-0.93272,0.00017,2.48897]
[1776912204404,40.65,77828.05,28.7,-0.93217,0.00017,2.50483]
[1776912205978,40.65,77828.5,28.7,-0.93209,0.00017,2.50698]
[1776912206417,40.65,77828.82,28.7,-0.93204,0.00017,2.50851]
[1776912207424,40.65,77833.02,28.7,-0.93133,0.00017,2.52888]
[1776912208431,40.65,77834.58,28.7,-0.93106,0.00017,2.53642]
[1776912211597,40.65,77835.01,28.7,-0.931,0.00017,2.53836]
[1776912212459,40.65,77835.98,28.7,-0.93115,0.00017,2.53009]
[1776912213466,40.65,77841.77,28.7,-0.93016,0.00017,2.55832]
[1776912214473,40.65,77842.9,28.7,-0.92995,0.00017,2.56423]
[1776912215479,40.65,77843.54,28.7,-0.92984,0.00017,2.56725]
[1776912217203,40.65,77843.93,28.7,-0.92978,0.00017,2.56904]
[1776912217494,40.65,77845.42,28.7,-0.92952,0.00017,2.57625]
[1776912218500,40.65,77849.17,28.7,-0.92887,0.00018,2.5946]
[1776912221521,40.64,77851.16,28.7,-0.92854,0.00018,2.60394]
[1776912222529,40.64,77853.51,28.7,-0.92812,0.00018,2.61588]
[1776912227564,40.65,77853.61,28.7,-0.92805,0.00018,2.61771]
[1776912228851,40.66,77853.57,28.7,-0.92805,0.00018,2.61778]
[1776912229578,40.66,77860.66,28.7,-0.92678,0.00018,2.65336]
[1776912230073,40.66,77860.66,28.7,-0.92678,0.00018,2.65336]
[1776912230180,40.66,77860.66,28.7,-0.92678,0.00018,2.65336]
[1776912230585,40.66,77874.99,28.7,-0.92417,0.00018,2.7257]
[1776912231592,40.66,77875.25,28.7,-0.92412,0.00018,2.72712]
[1776912232444,40.66,77875.25,28.7,-0.92412,0.00018,2.72712]
[1776912232599,40.66,77878.14,28.7,-0.92357,0.00018,2.74224]
[1776912233606,40.67,77877.01,28.7,-0.92376,0.00018,2.73692]
[1776912235620,40.67,77878.14,28.7,-0.92352,0.00018,2.74352]
[1776912236992,40.68,77877.78,28.7,-0.92357,0.00018,2.74211]
[1776912237637,40.68,77879.85,28.7,-0.92318,0.00019,2.75307]
[1776912238644,40.68,77880.77,28.7,-0.92299,0.00019,2.75816]
[1776912239652,40.68,77884.55,28.7,-0.92227,0.00019,2.77786]
[1776912240659,40.69,77885.21,28.7,-0.92213,0.00019,2.7816]
[1776912242672,40.69,77884.14,28.7,-0.92231,0.00019,2.77685]
[1776912245694,40.7,77886.13,28.7,-0.92189,0.00019,2.78813]
[1776912246701,40.7,77886.89,28.7,-0.92174,0.00019,2.79238]
[1776912248392,40.71,77893.12,28.7,-0.92053,0.00019,2.82505]
[1776912249275,40.71,77893.12,28.7,-0.92053,0.00019,2.82505]
[1776912249360,40.71,77893.12,28.7,-0.92053,0.00019,2.82505]
[1776912249640,40.71,77898.96,28.7,-0.91941,0.00019,2.85548]
[1776912250614,40.71,77898.96,28.7,-0.91941,0.00019,2.85548]
[1776912249722,40.71,77905.08,28.7,-0.91823,0.00019,2.88728]
[1776912250931,40.71,77905.97,28.7,-0.91804,0.00019,2.89212]
[1776912251737,40.71,77904.19,28.7,-0.91838,0.00019,2.88304]
[1776912253107,40.71,77904.19,28.7,-0.91838,0.00019,2.88304]
[1776912253205,40.71,77902.31,28.7,-0.91874,0.00019,2.87346]
[1776912253751,40.71,77899.75,28.7,-0.91923,0.00019,2.8604]
[1776912254758,40.72,77896.8,28.7,-0.91978,0.00019,2.84536]
[1776912255765,40.72,77895.32,28.7,-0.92006,0.00019,2.83798]
[1776912257297,40.72,77896.72,28.7,-0.91978,0.00019,2.84549]
[1776912257778,40.72,77898.09,28.7,-0.91951,0.00019,2.85284]
[1776912258786,40.72,77899.02,28.7,-0.91932,0.00019,2.85791]
[1776912259793,40.73,77901.9,28.7,-0.91875,0.00019,2.8731]
[1776912260800,40.73,77903.28,28.7,-0.91848,0.00019,2.8805]
[1776912261807,40.73,77912.71,28.7,-0.91663,0.0002,2.92997]
[1776912262814,40.73,77916.35,28.7,-0.9159,0.0002,2.94922]
[1776912263821,40.73,77921.03,28.7,-0.91496,0.0002,2.974]
[1776912265294,40.73,77922.53,28.7,-0.91466,0.0002,2.982]
[1776912266842,40.73,77919.92,28.7,-0.91518,0.0002,2.96833]
[1776912268691,40.73,77919.92,28.7,-0.91518,0.0002,2.96833]
[1776912268856,40.73,77922.49,28.7,-0.91466,0.0002,2.98207]
[1776912269863,40.73,77925.93,28.7,-0.91396,0.0002,3.00034]
[1776912271195,40.73,77925.93,28.7,-0.91396,0.0002,3.00034]
[1776912271296,40.73,77926.68,28.7,-0.91415,0.0002,2.99067]
[1776912272885,40.73,77929.28,28.7,-0.91363,0.0002,3.00451]
[1776912273890,40.73,77926.77,28.7,-0.91413,0.0002,2.99122]
[1776912275193,40.73,77926.77,28.7,-0.91413,0.0002,2.99122]
[1776912275905,40.74,77924.63,28.7,-0.91456,0.0002,2.97998]
[1776912277919,40.74,77926.9,28.7,-0.9141,0.0002,2.99212]
[1776912281947,40.74,77928.28,28.7,-0.91381,0.0002,2.99961]
[1776912283960,40.74,77926.8,28.7,-0.91411,0.0002,2.99182]
[1776912284968,40.74,77927.89,28.7,-0.91389,0.0002,2.99765]
[1776912285974,40.74,77926.38,28.7,-0.91419,0.0002,2.98968]
[1776912286982,40.74,77924.6,28.7,-0.91455,0.0002,2.9803]
[1776912287989,40.74,77926.35,28.7,-0.91419,0.0002,2.98962]
[1776912290007,40.74,77919.52,28.7,-0.91556,0.0002,2.95364]
[1776912291010,40.74,77909.39,28.7,-0.91756,0.0002,2.90062]
[1776912292017,40.74,77907.0,28.7,-0.91802,0.00019,2.88834]
[1776912293699,40.74,77907.88,28.7,-0.91783,0.0002,2.89332]
[1776912297052,40.75,77906.89,28.7,-0.918,0.00019,2.88873]
[1776912298058,40.75,77904.61,28.7,-0.91844,0.00019,2.87707]
[1776912299066,40.75,77903.45,28.7,-0.91865,0.00019,2.87126]
[1776912300073,40.75,77904.52,28.7,-0.91844,0.00019,2.87705]
[1776912301080,40.76,77905.73,28.7,-0.91819,0.00019,2.88356]
[1776912302087,40.76,77912.13,28.7,-0.91693,0.0002,2.91717]
[1776912303095,40.76,77913.23,28.7,-0.91671,0.0002,2.92309]
[1776912304102,40.76,77914.78,28.7,-0.9164,0.0002,2.93136]
[1776912305109,40.76,77913.96,28.7,-0.91656,0.0002,2.9272]
[1776912306116,40.76,77915.09,28.7,-0.91633,0.0002,2.93327]
[1776912308129,40.76,77916.82,28.7,-0.91598,0.0002,2.94261]
[1776912310144,40.76,77917.9,28.7,-0.91575,0.0002,2.94853]
[1776912311151,40.77,77918.76,28.7,-0.91558,0.0002,2.95316]
[1776912313165,40.77,77915.67,28.7,-0.91618,0.0002,2.93713]
[1776912314172,40.77,77917.31,28.7,-0.91585,0.0002,2.94587]
[1776912315348,40.77,77917.31,28.7,-0.91585,0.0002,2.94587]
[1776912315527,40.77,77905.71,28.7,-0.91812,0.00019,2.88551]
[1776912316186,40.77,77898.37,28.7,-0.91954,0.00019,2.84743]
[1776912317193,40.77,77897.44,28.7,-0.91971,0.00019,2.84289]
[1776912318737,40.78,77898.31,28.7,-0.91952,0.00019,2.84792]
[1776912319207,40.78,77897.39,28.7,-0.9197,0.00019,2.84317]
[1776912320214,40.78,77898.72,28.7,-0.91943,0.00019,2.85031]
[1776912323235,40.78,77897.98,28.7,-0.91956,0.00019,2.84692]
[1776912324242,40.78,77899.71,28.7,-0.91923,0.00019,2.85579]
[1776912325249,40.78,77898.92,28.7,-0.91938,0.00019,2.85162]
[1776912326255,40.78,77896.55,28.7,-0.91984,0.00019,2.83928]
[1776912328539,40.78,77895.98,28.7,-0.91995,0.00019,2.83625]
[1776912328588,40.78,77897.16,28.7,-0.91973,0.00019,2.84221]
[1776912329277,40.78,77897.93,28.7,-0.91959,0.00019,2.84619]
[1776912330284,40.78,77900.05,28.7,-0.91918,0.00019,2.85708]
[1776912331291,40.78,77903.67,28.7,-0.91882,0.00019,2.86227]
[1776912332298,40.78,77908.26,28.7,-0.91793,0.0002,2.88603]
[1776912333305,40.78,77915.07,28.7,-0.91659,0.0002,2.92184]
[1776912334311,40.78,77918.26,28.7,-0.91595,0.0002,2.93878]
[1776912335319,40.78,77919.67,28.7,-0.91566,0.0002,2.94633]
[1776912336326,40.78,77924.29,28.7,-0.91473,0.0002,2.9708]
[1776912337333,40.78,77927.06,28.7,-0.91417,0.0002,2.98555]
[1776912338340,40.78,77925.94,28.7,-0.91439,0.0002,2.9797]
[1776912340354,40.78,77925.2,28.7,-0.91454,0.0002,2.97589]
[1776912341361,40.78,77928.25,28.7,-0.91392,0.0002,2.99209]
[1776912343375,40.78,77929.61,28.7,-0.91364,0.0002,2.9994]
[1776912344382,40.78,77927.97,28.7,-0.91397,0.0002,2.99074]
[1776912345388,40.78,77927.23,28.7,-0.91412,0.0002,2.98685]
[1776912347403,40.79,77926.25,28.7,-0.91431,0.0002,2.98175]
[1776912348410,40.79,77925.52,28.7,-0.91446,0.0002,2.97793]
[1776912349417,40.79,77926.99,28.7,-0.91416,0.0002,2.98582]
[1776912351431,40.79,77925.92,28.7,-0.91437,0.0002,2.98026]
[1776912353444,40.79,77924.92,28.7,-0.91457,0.0002,2.97509]
[1776912356466,40.79,77920.2,28.7,-0.91551,0.0002,2.9504]
[1776912360494,40.79,77920.97,28.7,-0.91534,0.0002,2.95485]
[1776912361500,40.79,77925.27,28.7,-0.91447,0.0002,2.97762]
[1776912362508,40.79,77926.37,28.7,-0.91425,0.0002,2.9835]
[1776912367552,40.8,77926.8,28.7,-0.91415,0.0002,2.98602]
[1776912368171,40.8,77926.8,28.7,-0.91415,0.0002,2.98602]
[1776912368555,40.8,77909.66,28.7,-0.91756,0.0002,2.89604]
[1776912369562,40.8,77906.66,28.7,-0.91813,0.00019,2.8806]
[1776912370568,40.8,77908.89,28.7,-0.91769,0.0002,2.89241]
[1776912371550,40.8,77908.89,28.7,-0.91769,0.0002,2.89241]
[1776912373590,40.8,77912.73,28.7,-0.91692,0.0002,2.91302]
[1776912374597,40.8,77914.19,28.7,-0.91662,0.0002,2.92081]
[1776912379632,40.81,77913.98,28.7,-0.91664,0.0002,2.92042]
[1776912380639,40.81,77917.86,28.7,-0.91586,0.0002,2.9409]
[1776912381434,40.81,77917.86,28.7,-0.91586,0.0002,2.9409]
[1776912381646,40.81,77926.62,28.7,-0.91411,0.0002,2.98719]
[1776912382386,40.81,77926.62,28.7,-0.91411,0.0002,2.98719]
[1776912382653,40.81,77929.38,28.7,-0.91355,0.0002,3.00184]
[1776912383694,40.81,77929.38,28.7,-0.91355,0.0002,3.00184]
[1776912383793,40.81,77931.32,28.7,-0.91315,0.0002,3.01216]
[1776912385674,40.81,77932.84,28.7,-0.91284,0.0002,3.02024]
[1776912388695,40.81,77934.06,28.7,-0.91259,0.0002,3.02671]
[1776912390709,40.81,77935.6,28.7,-0.91228,0.0002,3.03487]
[1776912391716,40.81,77932.9,28.7,-0.91318,0.0002,3.00671]
[1776912392723,40.81,77930.22,28.7,-0.91372,0.0002,2.99251]
[1776912393730,40.81,77927.86,28.7,-0.9142,0.0002,2.98005]
[1776912394737,40.81,77925.87,28.7,-0.9146,0.0002,2.96958]
[1776912396752,40.81,77926.75,28.7,-0.91442,0.0002,2.97436]
[1776912397758,40.81,77925.59,28.7,-0.91465,0.0002,2.9683]
[1776912398765,40.81,77924.84,28.7,-0.9148,0.0002,2.96441]
[1776912400779,40.81,77925.74,28.7,-0.91461,0.0002,2.9693]
[1776912401785,40.81,77926.63,28.7,-0.91443,0.0002,2.97407]
[1776912402793,40.81,77925.38,28.7,-0.91468,0.0002,2.96753]
[1776912403800,40.82,77928.83,28.7,-0.91398,0.0002,2.98583]
[1776912404807,40.82,77931.84,28.7,-0.91337,0.0002,3.00181]
[1776912405814,40.82,77933.51,28.7,-0.91303,0.0002,3.0107]
[1776912406820,40.82,77936.92,28.7,-0.91233,0.00021,3.02884]
[1776912407828,40.82,77946.94,28.7,-0.91025,0.00021,3.0824]
[1776912408835,40.81,77947.29,28.7,-0.91019,0.00021,3.08418]
[1776912410849,40.81,77949.67,28.7,-0.9097,0.00021,3.09676]
[1776912412863,40.81,77948.58,28.7,-0.90993,0.00021,3.09065]
[1776912413870,40.81,77946.65,28.7,-0.91034,0.00021,3.08017]
[1776912415884,40.81,77947.92,28.7,-0.91008,0.00021,3.0868]
[1776912420918,40.81,77946.81,28.7,-0.91034,0.00021,3.0803]
[1776912421926,40.8,77944.71,28.7,-0.91078,0.00021,3.06893]
[1776912422933,40.8,77940.9,28.7,-0.91157,0.00021,3.04846]
[1776912423940,40.8,77931.24,28.7,-0.91355,0.0002,2.99699]
[1776912425272,40.8,77931.24,28.7,-0.91355,0.0002,2.99699]
[1776912425305,40.8,77931.24,28.7,-0.91355,0.0002,2.99699]
[1776912425447,40.8,77931.24,28.7,-0.91355,0.0002,2.99699]
[1776912425721,40.8,77920.59,28.7,-0.91571,0.0002,2.94045]
[1776912426010,40.8,77920.59,28.7,-0.91571,0.0002,2.94045]
[1776912426466,40.8,77920.59,28.7,-0.91571,0.0002,2.94045]
[1776912426482,40.8,77920.59,28.7,-0.91571,0.0002,2.94045]
[1776912426693,40.8,77900.49,28.7,-0.91965,0.00019,2.83553]
[1776912426962,40.8,77896.03,28.7,-0.9205,0.00019,2.81254]
[1776912429333,40.8,77896.57,28.7,-0.92042,0.00019,2.81482]
[1776912429986,40.79,77897.28,28.7,-0.92032,0.00019,2.81748]
[1776912433005,40.78,77899.36,28.7,-0.91998,0.00019,2.82669]
[1776912435020,40.78,77901.2,28.7,-0.91964,0.00019,2.83584]
[1776912436578,40.77,77903.16,28.7,-0.91928,0.00019,2.84559]
[1776912437034,40.77,77902.04,28.7,-0.91949,0.00019,2.83979]
[1776912438041,40.77,77901.18,28.7,-0.91966,0.00019,2.83515]
[1776912440055,40.77,77902.52,28.7,-0.91942,0.00019,2.8417]
[1776912441062,40.77,77901.48,28.7,-0.91963,0.00019,2.83613]
[1776912443076,40.76,77900.76,28.7,-0.91978,0.00019,2.83203]
[1776912444083,40.76,77894.41,28.7,-0.921,0.00019,2.79914]
[1776912446097,40.76,77892.82,28.7,-0.9213,0.00019,2.79095]
[1776912447104,40.76,77891.8,28.7,-0.92151,0.00019,2.78526]
[1776912450125,40.75,77886.69,28.7,-0.92253,0.00019,2.75778]
[1776912451131,40.75,77882.68,28.7,-0.9236,0.00019,2.72407]
[1776912452139,40.75,77881.24,28.7,-0.92387,0.00019,2.71685]
[1776912453146,40.75,77882.09,28.7,-0.92371,0.00019,2.72126]
[1776912454153,40.75,77875.87,28.7,-0.92485,0.00018,2.68993]
[1776912455160,40.75,77875.87,28.7,-0.92485,0.00018,2.68993]
[1776912455390,40.75,77875.87,28.7,-0.92485,0.00018,2.68993]
[1776912455742,40.75,77875.87,28.7,-0.92485,0.00018,2.68993]
[1776912455769,40.75,77875.87,28.7,-0.92485,0.00018,2.68993]
[1776912455835,40.75,77872.3,28.7,-0.92552,0.00018,2.67137]
[1776912456246,40.75,77872.3,28.7,-0.92552,0.00018,2.67137]
[1776912456910,40.75,77863.12,28.7,-0.92719,0.00018,2.62526]
[1776912457174,40.75,77861.93,28.7,-0.9274,0.00018,2.61934]
[1776912458181,40.74,77860.81,28.7,-0.92761,0.00018,2.61357]
[1776912459206,40.74,77860.81,28.7,-0.92761,0.00018,2.61357]
[1776912459440,40.74,77860.81,28.7,-0.92761,0.00018,2.61357]
[1776912459464,40.74,77860.15,28.7,-0.92774,0.00018,2.61009]
[1776912460195,40.74,77860.98,28.7,-0.92759,0.00018,2.61402]
[1776912461201,40.74,77862.07,28.7,-0.92741,0.00018,2.61923]
[1776912465629,40.73,77863.28,28.7,-0.92723,0.00018,2.62418]
[1776912466237,40.73,77868.58,28.7,-0.92628,0.00018,2.65063]
[1776912467244,40.73,77867.78,28.7,-0.92643,0.00018,2.64637]
[1776912468251,40.73,77861.91,28.7,-0.92749,0.00018,2.61686]
[1776912469258,40.73,77857.95,28.7,-0.9282,0.00018,2.59702]
[1776912470844,40.72,77858.79,28.7,-0.92807,0.00018,2.60082]
[1776912472279,40.72,77857.75,28.7,-0.92826,0.00018,2.59549]
[1776912473286,40.72,77858.93,28.7,-0.92806,0.00018,2.60116]
[1776912474293,40.72,77859.86,28.7,-0.9279,0.00018,2.60559]
[1776912475300,40.72,77858.75,28.7,-0.9281,0.00018,2.5999]
[1776912478321,40.72,77857.94,28.7,-0.92826,0.00018,2.59535]
[1776912480334,40.71,77856.36,28.7,-0.92856,0.00018,2.58718]
[1776912482352,40.71,77850.74,28.7,-0.92956,0.00017,2.55917]
[1776912483358,40.71,77840.75,28.7,-0.93129,0.00017,2.51023]
[1776912484560,40.71,77840.75,28.7,-0.93129,0.00017,2.51023]
[1776912484622,40.71,77834.76,28.7,-0.93231,0.00017,2.48115]
[1776912485372,40.71,77832.53,28.7,-0.93269,0.00017,2.47039]
[1776912486379,40.71,77833.35,28.7,-0.93256,0.00017,2.47397]
[1776912488393,40.7,77834.42,28.7,-0.93241,0.00017,2.47837]
[1776912489403,40.7,77833.17,28.7,-0.93263,0.00017,2.47195]
[1776912490408,40.7,77832.35,28.7,-0.93279,0.00017,2.46762]
[1776912491415,40.7,77830.95,28.7,-0.93302,0.00017,2.4609]
[1776912492000,40.7,77830.95,28.7,-0.93302,0.00017,2.4609]
[1776912492422,40.7,77826.75,28.7,-0.93372,0.00017,2.44076]
[1776912493440,40.7,77826.75,28.7,-0.93372,0.00017,2.44076]
[1776912493539,40.7,77825.36,28.7,-0.93395,0.00017,2.43414]
[1776912494437,40.7,77824.21,28.7,-0.93414,0.00017,2.42871]
[1776912495441,40.7,77824.21,28.7,-0.93414,0.00017,2.42871]
[1776912495444,40.7,77822.6,28.7,-0.93441,0.00017,2.42111]
[1776912496451,40.69,77817.27,28.7,-0.9353,0.00016,2.39546]
[1776912497384,40.69,77817.27,28.7,-0.9353,0.00016,2.39546]
[1776912497726,40.69,77813.25,28.7,-0.93597,0.00016,2.37589]
[1776912498465,40.69,77812.39,28.7,-0.93611,0.00016,2.37184]
[1776912499918,40.69,77812.39,28.7,-0.93611,0.00016,2.37184]
[1776912499472,40.69,77808.12,28.7,-0.93681,0.00016,2.35153]
[1776912501070,40.69,77808.47,28.7,-0.93676,0.00016,2.35295]
[1776912501200,40.69,77808.47,28.7,-0.93676,0.00016,2.35295]
[1776912502835,40.68,77811.71,28.7,-0.93626,0.00016,2.36759]
[1776912503500,40.68,77806.83,28.7,-0.93704,0.00016,2.34468]
[1776912505508,40.68,77806.65,28.7,-0.93708,0.00016,2.34362]
[1776912505603,40.68,77800.99,28.7,-0.93799,0.00016,2.31684]
[1776912506688,40.68,77800.99,28.7,-0.93799,0.00016,2.31684]
[1776912506742,40.68,77798.08,28.7,-0.93846,0.00016,2.30319]
[1776912507528,40.68,77796.51,28.7,-0.93871,0.00016,2.29592]
[1776912508954,40.68,77795.5,28.7,-0.93887,0.00016,2.29102]
[1776912511556,40.67,77796.51,28.7,-0.93902,0.00016,2.28299]
[1776912513570,40.67,77798.13,28.7,-0.93877,0.00016,2.29028]
[1776912515584,40.67,77800.79,28.7,-0.93836,0.00016,2.30242]
[1776912516701,40.67,77800.79,28.7,-0.93836,0.00016,2.30242]
[1776912517598,40.67,77804.2,28.7,-0.93783,0.00016,2.31805]
[1776912518238,40.67,77804.2,28.7,-0.93783,0.00016,2.31805]
[1776912518605,40.66,77803.51,28.7,-0.93798,0.00016,2.3136]
[1776912519611,40.66,77800.49,28.7,-0.93846,0.00016,2.29942]
[1776912521626,40.64,77802.22,28.7,-0.93827,0.00016,2.30508]
[1776912522269,40.64,77802.22,28.7,-0.93827,0.00016,2.30508]
[1776912522633,40.64,77804.33,28.7,-0.93794,0.00016,2.31478]
[1776912523640,40.64,77808.02,28.7,-0.93736,0.00016,2.33186]
[1776912525653,40.64,77808.92,28.7,-0.93722,0.00016,2.33574]
[1776912526891,40.64,77806.34,28.7,-0.93764,0.00016,2.32351]
[1776912527668,40.64,77805.51,28.7,-0.93778,0.00016,2.31948]
[1776912530689,40.63,77804.76,28.7,-0.93791,0.00016,2.31556]
[1776912531257,40.63,77804.76,28.7,-0.93791,0.00016,2.31556]
[1776912531696,40.63,77814.7,28.7,-0.93632,0.00016,2.362]
[1776912532162,40.63,77814.7,28.7,-0.93632,0.00016,2.362]
[1776912532703,40.63,77817.36,28.7,-0.9359,0.00016,2.37434]
[1776912533710,40.63,77819.17,28.7,-0.93561,0.00016,2.38268]
[1776912536731,40.62,77821.5,28.7,-0.93525,0.00016,2.39299]
[1776912537738,40.62,77820.26,28.7,-0.93545,0.00016,2.38725]
[1776912538744,40.62,77824.69,28.7,-0.93472,0.00017,2.40845]
[1776912539752,40.63,77829.05,28.7,-0.93399,0.00017,2.42939]
[1776912540696,40.63,77829.05,28.7,-0.93399,0.00017,2.42939]
[1776912540759,40.63,77831.72,28.7,-0.93354,0.00017,2.44228]
[1776912541766,40.63,77838.63,28.7,-0.93237,0.00017,2.47565]
[1776912542134,40.63,77838.63,28.7,-0.93237,0.00017,2.47565]
[1776912542774,40.63,77838.06,28.7,-0.93247,0.00017,2.4729]
[1776912543781,40.63,77839.33,28.7,-0.93225,0.00017,2.47906]
[1776912544449,40.63,77839.33,28.7,-0.93225,0.00017,2.47906]
[1776912544787,40.63,77841.41,28.7,-0.93189,0.00017,2.48915]
[1776912545795,40.63,77832.53,28.7,-0.9334,0.00017,2.44625]
[1776912546802,40.63,77831.15,28.7,-0.93363,0.00017,2.43968]
[1776912547809,40.63,77830.34,28.7,-0.93376,0.00017,2.43586]
[1776912548816,40.63,77831.14,28.7,-0.93363,0.00017,2.43977]
[1776912549823,40.63,77835.63,28.7,-0.93287,0.00017,2.46144]
[1776912550830,40.63,77842.43,28.7,-0.93171,0.00017,2.4944]
[1776912551837,40.63,77843.8,28.7,-0.93146,0.00017,2.50151]
[1776912553851,40.64,77845.6,28.7,-0.93113,0.00017,2.51069]
[1776912554858,40.64,77846.89,28.7,-0.93091,0.00017,2.51694]
[1776912555462,40.64,77846.89,28.7,-0.93091,0.00017,2.51694]
[1776912555865,40.63,77852.34,28.7,-0.92997,0.00017,2.54357]
[1776912556872,40.63,77859.65,28.7,-0.92869,0.00018,2.57951]
[1776912557879,40.63,77855.16,28.7,-0.92948,0.00018,2.5572]
[1776912558838,40.63,77855.16,28.7,-0.92948,0.00018,2.5572]
[1776912558886,40.63,77859.08,28.7,-0.9288,0.00018,2.57643]
[1776912559893,40.63,77862.65,28.7,-0.92817,0.00018,2.59398]
[1776912563595,40.63,77862.41,28.7,-0.92823,0.00018,2.59228]
[1776912563921,40.63,77855.63,28.7,-0.92943,0.00018,2.5586]
[1776912564928,40.63,77853.2,28.7,-0.92986,0.00017,2.54653]
[1776912567949,40.62,77855.14,28.7,-0.92953,0.00018,2.5558]
[1776912568956,40.62,77856.92,28.7,-0.92923,0.00018,2.56446]
[1776912569962,40.62,77858.45,28.7,-0.92896,0.00018,2.57189]
[1776912570970,40.62,77861.6,28.7,-0.92841,0.00018,2.58735]
[1776912571094,40.62,77861.6,28.7,-0.92841,0.00018,2.58735]
[1776912571665,40.62,77861.6,28.7,-0.92841,0.00018,2.58735]
[1776912571977,40.62,77856.12,28.7,-0.9297,0.00018,2.54702]
[1776912573002,40.62,77850.58,28.7,-0.93067,0.00017,2.51975]
[1776912577032,40.62,77849.71,28.7,-0.93083,0.00017,2.51527]
[1776912578041,40.62,77848.01,28.7,-0.93113,0.00017,2.50693]
[1776912579048,40.62,77846.84,28.7,-0.93133,0.00017,2.50119]
[1776912580055,40.62,77846.06,28.7,-0.93147,0.00017,2.49737]
[1776912584083,40.62,77848.84,28.7,-0.93099,0.00017,2.51084]
[1776912585090,40.62,77851.54,28.7,-0.93052,0.00017,2.524]
[1776912589118,40.61,77850.8,28.7,-0.93066,0.00017,2.52015]
[1776912594152,40.61,77854.17,28.7,-0.93008,0.00017,2.53638]
[1776912595160,40.61,77852.38,28.7,-0.9304,0.00017,2.52752]
[1776912597174,40.61,77851.01,28.7,-0.93064,0.00017,2.52068]
[1776912600195,40.61,77853.26,28.7,-0.93025,0.00017,2.53154]
[1776912601202,40.61,77858.59,28.7,-0.92932,0.00018,2.55768]
[1776912603216,40.61,77856.91,28.7,-0.92963,0.00018,2.54918]
[1776912604223,40.61,77858.17,28.7,-0.92941,0.00018,2.55529]
[1776912605230,40.61,77858.98,28.7,-0.92927,0.00018,2.55918]
[1776912609258,40.6,77860.23,28.7,-0.92907,0.00018,2.56489]
[1776912610166,40.6,77860.23,28.7,-0.92907,0.00018,2.56489]
[1776912610198,40.6,77860.23,28.7,-0.92907,0.00018,2.56489]
[1776912610267,40.6,77864.16,28.7,-0.92837,0.00018,2.58422]
[1776912611547,40.6,77864.16,28.7,-0.92837,0.00018,2.58422]
[1776912611637,40.6,77869.73,28.7,-0.92738,0.00018,2.61178]
[1776912613078,40.6,77873.12,28.7,-0.92678,0.00018,2.62831]
[1776912613290,40.6,77870.48,28.7,-0.92726,0.00018,2.61511]
[1776912614455,40.6,77870.48,28.7,-0.92726,0.00018,2.61511]
[1776912614880,40.6,77870.48,28.7,-0.92726,0.00018,2.61511]
[1776912620339,40.59,77871.9,28.7,-0.92706,0.00018,2.62084]
[1776912623359,40.58,77873.45,28.7,-0.9268,0.00018,2.62798]
[1776912625374,40.58,77874.34,28.7,-0.92665,0.00018,2.632]
[1776912626381,40.58,77875.91,28.7,-0.92637,0.00018,2.63965]
[1776912627388,40.58,77878.96,28.7,-0.92583,0.00018,2.65475]
[1776912628395,40.57,77886.39,28.7,-0.92447,0.00019,2.69204]
[1776912629502,40.57,77886.39,28.7,-0.92447,0.00019,2.69204]
[1776912629604,40.57,77895.38,28.7,-0.9228,0.00019,2.73751]
[1776912630409,40.58,77902.11,28.7,-0.92151,0.00019,2.77246]
[1776912631416,40.57,77900.25,28.7,-0.9222,0.00019,2.74933]
[1776912632436,40.57,77900.25,28.7,-0.9222,0.00019,2.74933]
[1776912632504,40.57,77897.67,28.7,-0.92269,0.00019,2.73604]
[1776912633430,40.57,77898.59,28.7,-0.92252,0.00019,2.74072]
[1776912634544,40.57,77898.59,28.7,-0.92252,0.00019,2.74072]
[1776912634587,40.57,77898.59,28.7,-0.92252,0.00019,2.74072]
[1776912634620,40.58,77901.81,28.7,-0.92189,0.00019,2.75765]
[1776912635646,40.58,77901.81,28.7,-0.92189,0.00019,2.75765]
[1776912635881,40.58,77901.81,28.7,-0.92189,0.00019,2.75765]
[1776912635933,40.58,77914.78,28.7,-0.91937,0.0002,2.82536]
[1776912637028,40.58,77914.78,28.7,-0.91937,0.0002,2.82536]
[1776912637036,40.58,77914.78,28.7,-0.91937,0.0002,2.82536]
[1776912637103,40.58,77928.07,28.7,-0.91674,0.0002,2.89504]
[1776912637489,40.58,77928.07,28.7,-0.91674,0.0002,2.89504]
[1776912637520,40.58,77947.34,28.7,-0.91282,0.00021,2.99724]
[1776912638252,40.58,77947.34,28.7,-0.91282,0.00021,2.99724]
[1776912638465,40.58,77955.82,28.7,-0.91105,0.00021,3.04276]
[1776912639472,40.58,77959.54,28.7,-0.91027,0.00021,3.06278]
[1776912640855,40.58,77959.54,28.7,-0.91027,0.00021,3.06278]
[1776912640963,40.58,77959.54,28.7,-0.91027,0.00021,3.06278]
[1776912641016,40.58,77959.54,28.7,-0.91027,0.00021,3.06278]
[1776912641059,40.58,77957.78,28.7,-0.91064,0.00021,3.05316]
[1776912641217,40.58,77957.78,28.7,-0.91064,0.00021,3.05316]
[1776912641486,40.58,77956.47,28.7,-0.91092,0.00021,3.0461]
[1776912642494,40.58,77957.75,28.7,-0.91065,0.00021,3.05296]
[1776912643501,40.58,77960.11,28.7,-0.91016,0.00021,3.06564]
[1776912644508,40.58,77961.03,28.7,-0.90997,0.00021,3.07054]
[1776912645515,40.58,77958.25,28.7,-0.91056,0.00021,3.05545]
[1776912647529,40.58,77957.56,28.7,-0.91071,0.00021,3.05162]
[1776912649543,40.58,77960.63,28.7,-0.91006,0.00021,3.06809]
[1776912650550,40.58,77957.42,28.7,-0.91074,0.00021,3.05069]
[1776912652564,40.58,77956.38,28.7,-0.91096,0.00021,3.04499]
[1776912653570,40.58,77957.23,28.7,-0.91079,0.00021,3.04953]
[1776912657599,40.58,77959.92,28.7,-0.91023,0.00021,3.06386]
[1776912658606,40.58,77961.01,28.7,-0.91,0.00021,3.0697]
[1776912661627,40.57,77966.55,28.7,-0.90883,0.00021,3.09949]
[1776912663641,40.57,77962.15,28.7,-0.90977,0.00021,3.07546]
[1776912666662,40.57,77961.45,28.7,-0.90993,0.00021,3.07139]
[1776912669683,40.57,77962.98,28.7,-0.90962,0.00021,3.07943]
[1776912670689,40.57,77965.55,28.7,-0.90907,0.00021,3.09328]
[1776912671697,40.57,77964.64,28.7,-0.90927,0.00021,3.08825]
[1776912674718,40.57,77963.01,28.7,-0.90963,0.00021,3.07911]
[1776912677739,40.56,77961.79,28.7,-0.9099,0.00021,3.07222]
[1776912679753,40.56,77962.87,28.7,-0.90968,0.00021,3.0779]
[1776912682774,40.56,77966.64,28.7,-0.90888,0.00021,3.09809]
[1776912683781,40.56,77971.64,28.7,-0.90781,0.00022,3.1252]
[1776912684788,40.56,77970.33,28.7,-0.9081,0.00022,3.11795]
[1776912686802,40.56,77971.88,28.7,-0.90778,0.00022,3.12595]
[1776912687809,40.55,77973.59,28.7,-0.90742,0.00022,3.13512]
[1776912688816,40.55,77982.73,28.7,-0.90544,0.00022,3.18501]
[1776912689822,40.55,77984.39,28.7,-0.90508,0.00022,3.19389]
[1776912690829,40.55,77983.34,28.7,-0.90532,0.00022,3.18786]
[1776912691837,40.55,77984.2,28.7,-0.9055,0.00022,3.17822]
[1776912693851,40.54,77981.69,28.7,-0.90607,0.00022,3.16397]
[1776912694858,40.54,77979.9,28.7,-0.90647,0.00022,3.15395]
[1776912699893,40.54,77981.37,28.7,-0.90619,0.00022,3.16102]
[1776912700900,40.53,77983.27,28.7,-0.90578,0.00022,3.17124]
[1776912702914,40.53,77981.24,28.7,-0.90625,0.00022,3.15966]
[1776912703921,40.53,77978.53,28.7,-0.90685,0.00022,3.14461]
[1776912704928,40.53,77979.65,28.7,-0.90661,0.00022,3.15056]
[1776912708955,40.52,77977.68,28.7,-0.90707,0.00022,3.13903]
[1776912711877,40.52,77977.51,28.7,-0.90712,0.00022,3.13775]
[1776912711993,40.52,77989.77,28.7,-0.90443,0.00022,3.20493]
[1776912712993,40.52,78002.52,28.7,-0.90157,0.00023,3.27564]
[1776912713269,40.52,78002.52,28.7,-0.90157,0.00023,3.27564]
[1776912714000,40.52,78001.64,28.7,-0.90177,0.00023,3.27067]
[1776912715007,40.52,78004.24,28.7,-0.90119,0.00023,3.28508]
[1776912716015,40.52,77999.16,28.7,-0.90234,0.00023,3.25673]
[1776912717022,40.51,77998.44,28.7,-0.90252,0.00023,3.2524]
[1776912719036,40.51,78009.47,28.7,-0.90003,0.00023,3.3135]
[1776912720043,40.51,78011.27,28.7,-0.89962,0.00023,3.32345]
[1776912722057,40.51,78004.7,28.7,-0.90113,0.00023,3.28646]
[1776912723064,40.51,78001.77,28.7,-0.9018,0.00023,3.27005]
[1776912725078,40.51,78011.21,28.7,-0.89965,0.00023,3.32263]
[1776912726085,40.51,78015.87,28.7,-0.89858,0.00023,3.34863]
[1776912727092,40.51,78015.15,28.7,-0.89875,0.00023,3.34441]
[1776912729108,40.5,78009.23,28.7,-0.90013,0.00023,3.3109]
[1776912732130,40.5,78013.67,28.7,-0.89913,0.00023,3.33542]
[1776912733137,40.5,78017.41,28.7,-0.89827,0.00023,3.35627]
[1776912734144,40.5,78016.61,28.7,-0.89846,0.00023,3.35159]
[1776912739179,40.49,78016.47,28.7,-0.89854,0.00023,3.34963]
[1776912741442,40.49,78016.18,28.7,-0.89862,0.00023,3.34765]
[1776912743208,40.48,78017.67,28.7,-0.89829,0.00023,3.35569]
[1776912744215,40.48,78016.44,28.7,-0.89858,0.00023,3.34859]
[1776912746229,40.48,78017.79,28.7,-0.89828,0.00023,3.35585]
[1776912748187,40.48,78018.79,28.7,-0.89807,0.00023,3.3611]
[1776912752272,40.47,78019.07,28.7,-0.89843,0.00023,3.34701]
[1776912758108,40.45,78018.38,28.7,-0.89866,0.00023,3.3413]
[1776912758313,40.45,78000.7,28.7,-0.90275,0.00023,3.24154]
[1776912759357,40.45,78000.7,28.7,-0.90275,0.00023,3.24154]
[1776912759428,40.45,77996.42,28.7,-0.90372,0.00022,3.21748]
[1776912760351,40.44,77997.31,28.7,-0.90354,0.00022,3.22213]
[1776912761358,40.44,77997.96,28.7,-0.9034,0.00022,3.22545]
[1776912762862,40.44,77997.96,28.7,-0.9034,0.00022,3.22545]
[1776912764042,40.44,77998.38,28.7,-0.90332,0.00022,3.22748]
[1776912764137,40.43,77991.98,28.7,-0.90477,0.00022,3.19152]
[1776912764378,40.43,77989.3,28.7,-0.90536,0.00022,3.17673]
[1776912767400,40.43,77992.59,28.7,-0.90466,0.00022,3.19423]
[1776912768407,40.43,77995.08,28.7,-0.90412,0.00022,3.20776]
[1776912769414,40.43,77996.55,28.7,-0.9038,0.00022,3.21564]
[1776912770421,40.42,77997.43,28.7,-0.90361,0.00022,3.22024]
[1776912772435,40.42,77992.58,28.7,-0.90472,0.00022,3.19283]
[1776912774448,40.42,77993.92,28.7,-0.90444,0.00022,3.19976]
[1776912775456,40.41,77996.3,28.7,-0.90392,0.00022,3.21269]
[1776912776463,40.41,77997.92,28.7,-0.90357,0.00022,3.2214]
[1776912778477,40.41,78001.08,28.7,-0.90288,0.00023,3.23839]
[1776912779484,40.41,78007.29,28.7,-0.90148,0.00023,3.27269]
[1776912780491,40.4,78009.89,28.7,-0.9009,0.00023,3.28686]
[1776912782505,40.4,78011.83,28.7,-0.90047,0.00023,3.29757]
[1776912784519,40.4,78013.1,28.7,-0.90018,0.00023,3.3045]
[1776912785526,40.4,78011.87,28.7,-0.90047,0.00023,3.2975]
[1776912787542,40.4,78013.52,28.7,-0.9001,0.00023,3.30656]
[1776912788548,40.4,78020.82,28.7,-0.89841,0.00023,3.34749]
[1776912789555,40.4,78023.23,28.7,-0.89785,0.00023,3.36092]
[1776912790701,40.4,78023.23,28.7,-0.89785,0.00023,3.36092]
[1776912790913,40.4,78023.23,28.7,-0.89785,0.00023,3.36092]
[1776912790935,40.4,78023.23,28.7,-0.89785,0.00023,3.36092]
[1776912791015,40.4,78022.39,28.7,-0.89805,0.00023,3.35618]
[1776912791961,40.4,78022.39,28.7,-0.89805,0.00023,3.35618]
[1776912792190,40.4,78022.39,28.7,-0.89805,0.00023,3.35618]
[1776912792231,40.4,78032.95,28.7,-0.89556,0.00024,3.41604]
[1776912792576,40.4,78034.81,28.7,-0.89512,0.00024,3.42661]
[1776912793792,40.4,78033.21,28.7,-0.89549,0.00024,3.4176]
[1776912795145,40.4,78036.47,28.7,-0.89471,0.00024,3.43629]
[1776912796235,40.4,78039.76,28.7,-0.89392,0.00024,3.45507]
[1776912796603,40.4,78037.33,28.7,-0.8945,0.00024,3.44122]
[1776912798617,40.4,78034.89,28.7,-0.89508,0.00024,3.42747]
[1776912799625,40.4,78036.16,28.7,-0.89477,0.00024,3.43477]
[1776912801638,40.4,78037.8,28.7,-0.89437,0.00024,3.44424]
[1776912804068,40.4,78037.15,28.7,-0.89453,0.00024,3.44059]
[1776912804563,40.4,78037.49,28.7,-0.89444,0.00024,3.44265]
[1776912805110,40.4,78043.85,28.7,-0.89291,0.00024,3.47893]
[1776912805667,40.4,78038.99,28.7,-0.89408,0.00024,3.45119]
[1776912806674,40.4,78040.99,28.7,-0.8936,0.00024,3.46264]
[1776912808096,40.4,78040.99,28.7,-0.8936,0.00024,3.46264]
[1776912810702,40.4,78043.64,28.7,-0.89295,0.00024,3.4779]
[1776912811709,40.41,78045.61,28.7,-0.89285,0.00024,3.47468]
[1776912813036,40.4,78046.67,28.7,-0.8926,0.00024,3.48073]
[1776912813723,40.4,78045.74,28.7,-0.89282,0.00024,3.47541]
[1776912817155,40.4,78043.51,28.7,-0.8934,0.00024,3.46166]
[1776912817751,40.4,78041.79,28.7,-0.89382,0.00024,3.45185]
[1776912819764,40.39,78044.41,28.7,-0.89321,0.00024,3.46617]
[1776912821780,40.39,78040.78,28.7,-0.8941,0.00024,3.44517]
[1776912823166,40.39,78039.65,28.7,-0.89437,0.00024,3.4388]
[1776912823916,40.39,78036.86,28.7,-0.89504,0.00024,3.42292]
[1776912824801,40.39,78035.42,28.7,-0.89538,0.00024,3.4148]
[1776912825808,40.39,78034.13,28.7,-0.89568,0.00024,3.40755]
[1776912826815,40.39,78032.71,28.7,-0.89602,0.00024,3.39959]
[1776912829295,40.4,78031.27,28.7,-0.89634,0.00024,3.39177]
[1776912829836,40.4,78028.69,28.7,-0.89695,0.00024,3.37716]
[1776912830843,40.39,78027.89,28.7,-0.89715,0.00024,3.37241]
[1776912832181,40.39,78031.44,28.7,-0.89633,0.00024,3.3921]
[1776912832857,40.39,78033.72,28.7,-0.89579,0.00024,3.40503]
[1776912833864,40.39,78035.36,28.7,-0.89539,0.00024,3.41448]
[1776912834871,40.39,78038.79,28.7,-0.89458,0.00024,3.43374]
[1776912835878,40.39,78040.94,28.7,-0.89408,0.00024,3.44573]
[1776912836885,40.39,78036.59,28.7,-0.89513,0.00024,3.42067]
[1776912837892,40.38,78032.57,28.7,-0.8961,0.00024,3.39754]
[1776912838899,40.38,78031.8,28.7,-0.8963,0.00024,3.39291]
[1776912842753,40.38,78032.35,28.7,-0.8962,0.00024,3.39534]
[1776912842927,40.38,78016.37,28.7,-0.89993,0.00023,3.3053]
[1776912844021,40.38,78016.37,28.7,-0.89993,0.00023,3.3053]
[1776912844026,40.37,77998.98,28.7,-0.90392,0.00022,3.20761]
[1776912844947,40.37,77998.98,28.7,-0.90392,0.00022,3.20761]
[1776912845039,40.37,77998.41,28.7,-0.90405,0.00022,3.20419]
[1776912845948,40.37,77999.54,28.7,-0.9038,0.00022,3.21046]
[1776912846955,40.37,77998.31,28.7,-0.90408,0.00022,3.20368]
[1776912848197,40.37,77998.31,28.7,-0.90408,0.00022,3.20368]
[1776912848238,40.37,77997.91,28.7,-0.90417,0.00022,3.20124]
[1776912848969,40.37,77996.72,28.7,-0.90445,0.00022,3.19439]
[1776912850985,40.36,77994.97,28.7,-0.90486,0.00022,3.18422]
[1776912854004,40.36,77995.92,28.7,-0.90468,0.00022,3.18877]
[1776912858032,40.35,77995.0,28.7,-0.90492,0.00022,3.18275]
[1776912859039,40.35,77993.7,28.7,-0.90522,0.00022,3.17533]
[1776912860046,40.35,77991.9,28.7,-0.90563,0.00022,3.16517]
[1776912862060,40.35,77992.62,28.7,-0.90548,0.00022,3.16874]
[1776912865081,40.34,77993.98,28.7,-0.90521,0.00022,3.17563]
[1776912866088,40.34,77995.04,28.7,-0.90498,0.00022,3.18127]
[1776912867095,40.34,77993.69,28.7,-0.90529,0.00022,3.17357]
[1776912868102,40.34,77992.47,28.7,-0.90557,0.00022,3.16662]
[1776912870116,40.33,77994.12,28.7,-0.90522,0.00022,3.17533]
[1776912871123,40.33,77992.26,28.7,-0.90601,0.00022,3.15065]
[1776912873137,40.33,77991.4,28.7,-0.90621,0.00022,3.14555]
[1776912877165,40.32,77992.27,28.7,-0.90605,0.00022,3.14963]
[1776912880186,40.32,77991.02,28.7,-0.90635,0.00022,3.14219]
[1776912885221,40.32,77991.9,28.7,-0.90617,0.00022,3.14646]
[1776912887235,40.31,77985.09,28.7,-0.90769,0.00022,3.10866]
[1776912889249,40.31,77985.95,28.7,-0.90751,0.00022,3.11313]
[1776912890256,40.31,77989.36,28.7,-0.90676,0.00022,3.13175]
[1776912892270,40.31,77987.7,28.7,-0.90714,0.00022,3.1223]
[1776912893277,40.31,77984.99,28.7,-0.90774,0.00022,3.10728]
[1776912894284,40.31,77983.34,28.7,-0.90811,0.00022,3.09811]
[1776912898313,40.3,77985.46,28.7,-0.90766,0.00022,3.10931]
[1776912901334,40.3,77989.47,28.7,-0.90679,0.00022,3.13098]
[1776912904355,40.3,77990.38,28.7,-0.90661,0.00022,3.13554]
[1776912905361,40.3,77991.12,28.7,-0.90646,0.00022,3.13945]
[1776912907376,40.29,77992.12,28.7,-0.90625,0.00022,3.14463]
[1776912907641,40.29,77992.12,28.7,-0.90625,0.00022,3.14463]
[1776912908871,40.29,77992.12,28.7,-0.90626,0.00022,3.14446]
[1776912908970,40.29,77974.44,28.7,-0.9101,0.00021,3.04761]
[1776912909390,40.29,77968.27,28.7,-0.91142,0.00021,3.01409]
[1776912910397,40.29,77964.83,28.7,-0.91215,0.00021,2.99551]
[1776912911404,40.29,77966.26,28.7,-0.91184,0.00021,3.00328]
[1776912913418,40.29,77965.54,28.7,-0.91199,0.00021,2.99946]
[1776912914425,40.29,77964.59,28.7,-0.91219,0.00021,2.99437]
[1776912915432,40.29,77963.63,28.7,-0.91239,0.00021,2.98924]
[1776912918453,40.29,77965.36,28.7,-0.91202,0.00021,2.99875]
[1776912921474,40.3,77964.36,28.7,-0.91223,0.00021,2.99348]
[1776912926509,40.3,77962.94,28.7,-0.91252,0.00021,2.98607]
[1776912932550,40.3,77954.45,28.7,-0.91463,0.00021,2.92692]
[1776912933558,40.3,77963.81,28.7,-0.91267,0.00021,2.97726]
[1776912934564,40.3,77963.47,28.7,-0.91274,0.00021,2.9755]
[1776912935572,40.3,77965.18,28.7,-0.91238,0.00021,2.98478]
[1776912938593,40.3,77981.12,28.7,-0.90897,0.00022,3.07147]
[1776912939600,40.3,77985.82,28.7,-0.90795,0.00022,3.09711]
[1776912940607,40.3,77987.45,28.7,-0.90759,0.00022,3.10594]
[1776912941614,40.3,77988.68,28.7,-0.90733,0.00022,3.11257]
[1776912942621,40.3,77989.82,28.7,-0.90708,0.00022,3.1187]
[1776912945366,40.3,77989.4,28.7,-0.90718,0.00022,3.11625]
[1776912945377,40.3,77992.36,28.7,-0.90654,0.00022,3.13224]
[1776912945642,40.3,77996.53,28.7,-0.90562,0.00022,3.15525]
[1776912946651,40.3,77996.53,28.7,-0.90562,0.00022,3.15525]
[1776912946752,40.3,77999.44,28.7,-0.90498,0.00022,3.17115]
[1776912948508,40.3,77999.95,28.7,-0.90486,0.00022,3.17406]
[1776912948879,40.3,77999.95,28.7,-0.90486,0.00022,3.17406]
[1776912948979,40.29,77995.29,28.7,-0.90591,0.00022,3.14806]
[1776912950115,40.29,77995.29,28.7,-0.90591,0.00022,3.14806]
[1776912950230,40.29,77995.29,28.7,-0.90591,0.00022,3.14806]
[1776912950318,40.29,77988.67,28.7,-0.90738,0.00022,3.11141]
[1776912950677,40.29,77979.08,28.7,-0.90947,0.00022,3.05879]
[1776912951684,40.29,77978.22,28.7,-0.90966,0.00022,3.05405]
[1776912953193,40.29,77978.22,28.7,-0.90966,0.00022,3.05405]
[1776912953698,40.29,77976.67,28.7,-0.90999,0.00021,3.04551]
[1776912954705,40.29,77978.2,28.7,-0.90966,0.00022,3.05381]
[1776912955712,40.29,77980.25,28.7,-0.90922,0.00022,3.06495]
[1776912956719,40.29,77980.96,28.7,-0.90907,0.00022,3.06876]
[1776912961892,40.29,77980.46,28.7,-0.90919,0.00022,3.06575]
[1776912962474,40.29,77979.86,28.7,-0.90932,0.00022,3.06241]
[1776912962770,40.29,77965.43,28.7,-0.91241,0.00021,2.98406]
[1776912964197,40.29,77965.43,28.7,-0.91241,0.00021,2.98406]
[1776912964224,40.29,77959.98,28.7,-0.91354,0.00021,2.95489]
[1776912964783,40.29,77964.81,28.7,-0.91253,0.00021,2.98087]
[1776912965829,40.29,77964.81,28.7,-0.91253,0.00021,2.98087]
[1776912965947,40.29,77963.28,28.7,-0.91285,0.00021,2.97269]
[1776912966977,40.29,77963.28,28.7,-0.91285,0.00021,2.97269]
[1776912967037,40.29,77946.24,28.7,-0.91637,0.0002,2.88167]
[1776912967873,40.29,77947.62,28.7,-0.91608,0.0002,2.88921]
[1776912968812,40.29,77949.09,28.7,-0.91577,0.0002,2.89722]
[1776912969818,40.29,77949.96,28.7,-0.91559,0.0002,2.90204]
[1776912970826,40.29,77947.53,28.7,-0.91608,0.0002,2.8893]
[1776912971833,40.3,77954.5,28.7,-0.91464,0.00021,2.92663]
[1776912972840,40.3,77960.87,28.7,-0.91331,0.00021,2.96091]
[1776912973847,40.3,77963.41,28.7,-0.91277,0.00021,2.97466]
[1776912976868,40.3,77966.5,28.7,-0.91211,0.00021,2.99152]
[1776912977875,40.3,77971.2,28.7,-0.91112,0.00021,3.01698]
[1776912978882,40.3,77971.99,28.7,-0.91095,0.00021,3.02127]
[1776912981903,40.3,77972.89,28.7,-0.91076,0.00021,3.02614]
[1776912982910,40.3,77965.19,28.7,-0.91239,0.00021,2.98447]
[1776912983916,40.3,77966.22,28.7,-0.91217,0.00021,2.99008]
[1776912984924,40.3,77965.45,28.7,-0.91233,0.00021,2.98597]
[1776912989959,40.3,77965.27,28.7,-0.91236,0.00021,2.98526]
[1776912991973,40.3,77965.68,28.7,-0.91263,0.00021,2.97357]
[1776912992980,40.3,77964.13,28.7,-0.91295,0.00021,2.96528]
[1776912993987,40.3,77965.02,28.7,-0.91276,0.00021,2.97013]
[1776912997008,40.31,77966.33,28.7,-0.91248,0.00021,2.97741]
[1776912999021,40.31,77965.42,28.7,-0.91266,0.00021,2.97264]
[1776913000029,40.31,77966.18,28.7,-0.9125,0.00021,2.97679]
[1776913001036,40.31,77969.52,28.7,-0.91179,0.00021,2.99488]
[1776913002043,40.31,77970.48,28.7,-0.91159,0.00021,3.00013]
[1776913003050,40.31,77969.53,28.7,-0.91179,0.00021,2.99503]
[1776913005064,40.31,77965.97,28.7,-0.91254,0.00021,2.97587]
[1776913006071,40.31,77964.35,28.7,-0.91288,0.00021,2.96718]
[1776913008085,40.31,77965.62,28.7,-0.9126,0.00021,2.97415]
[1776913009092,40.31,77967.43,28.7,-0.91222,0.00021,2.98398]
[1776913010099,40.31,77968.08,28.7,-0.91208,0.00021,2.98755]
[1776913013119,40.31,77967.17,28.7,-0.91226,0.00021,2.98282]
[1776913018155,40.31,77967.0,28.7,-0.91229,0.00021,2.98216]
[1776913021176,40.31,77966.05,28.7,-0.91248,0.00021,2.97719]
[1776913022182,40.31,77957.59,28.7,-0.91425,0.00021,2.93182]
[1776913023190,40.32,77954.08,28.7,-0.91497,0.00021,2.91319]
[1776913024197,40.32,77952.39,28.7,-0.91532,0.00021,2.90434]
[1776913027217,40.32,77953.52,28.7,-0.91506,0.00021,2.91086]
[1776913031246,40.33,77957.81,28.7,-0.91415,0.00021,2.93439]
[1776913032253,40.33,77959.03,28.7,-0.91389,0.00021,2.94104]
[1776913033259,40.33,77960.1,28.7,-0.91367,0.00021,2.94689]
[1776913036281,40.33,77959.38,28.7,-0.9138,0.00021,2.94334]
[1776913037288,40.33,77957.48,28.7,-0.91419,0.00021,2.93327]
[1776913038295,40.33,77954.16,28.7,-0.91488,0.00021,2.91566]
[1776913039568,40.33,77953.78,28.7,-0.91495,0.00021,2.91378]
[1776913040308,40.33,77953.35,28.7,-0.91503,0.00021,2.91164]
[1776913043329,40.34,77952.57,28.7,-0.91518,0.00021,2.90795]
[1776913046350,40.34,77951.82,28.7,-0.91531,0.00021,2.90442]
[1776913047358,40.34,77945.4,28.7,-0.91662,0.0002,2.87051]
[1776913050378,40.35,77944.67,28.7,-0.91674,0.0002,2.86729]
[1776913053400,40.35,77950.99,28.7,-0.91578,0.0002,2.88762]
[1776913054406,40.35,77952.66,28.7,-0.91543,0.00021,2.89669]
[1776913059442,40.36,77953.01,28.7,-0.91532,0.00021,2.89942]
[1776913062463,40.36,77954.03,28.7,-0.91509,0.00021,2.90536]
[1776913063470,40.36,77953.27,28.7,-0.91524,0.00021,2.90147]
[1776913064477,40.36,77951.34,28.7,-0.91563,0.00021,2.89138]
[1776913065484,40.37,77952.24,28.7,-0.91544,0.00021,2.89634]
[1776913066490,40.37,77953.17,28.7,-0.91524,0.00021,2.90146]
[1776913067497,40.37,77952.26,28.7,-0.91542,0.00021,2.89679]
[1776913068505,40.37,77950.27,28.7,-0.91582,0.0002,2.88639]
[1776913069512,40.37,77944.09,28.7,-0.91708,0.0002,2.85386]
[1776913071527,40.37,77944.8,28.7,-0.91691,0.0002,2.85809]
[1776913072534,40.38,77943.2,28.7,-0.91723,0.0002,2.84987]
[1776913076562,40.38,77944.11,28.7,-0.91701,0.0002,2.85564]
[1776913077939,40.39,77951.49,28.7,-0.91549,0.00021,2.89496]
[1776913078576,40.39,77953.13,28.7,-0.91515,0.00021,2.90385]
[1776913079582,40.39,77954.54,28.7,-0.91485,0.00021,2.91152]
[1776913082296,40.39,77960.08,28.7,-0.91369,0.00021,2.94151]
[1776913082605,40.39,77960.08,28.7,-0.91369,0.00021,2.94151]
[1776913083400,40.39,77964.48,28.7,-0.91276,0.00021,2.96518]
[1776913083799,40.39,77975.71,28.7,-0.91038,0.00021,3.02579]
[1776913084624,40.39,77980.83,28.7,-0.90928,0.00022,3.05358]
[1776913085632,40.39,77986.4,28.7,-0.90807,0.00022,3.0839]
[1776913087347,40.39,77986.4,28.7,-0.90807,0.00022,3.0839]
[1776913087472,40.39,77986.4,28.7,-0.90807,0.00022,3.0839]
[1776913087683,40.39,77985.94,28.7,-0.90818,0.00022,3.08118]
[1776913088485,40.39,77985.94,28.7,-0.90818,0.00022,3.08118]
[1776913088572,40.39,77991.89,28.7,-0.90688,0.00022,3.11362]
[1776913088689,40.39,77991.89,28.7,-0.90688,0.00022,3.11362]
[1776913088729,40.39,77991.89,28.7,-0.90688,0.00022,3.11362]
[1776913088942,40.39,77991.89,28.7,-0.90688,0.00022,3.11362]
[1776913089041,40.39,78001.78,28.7,-0.90468,0.00022,3.16812]
[1776913090430,40.39,78001.78,28.7,-0.90468,0.00022,3.16812]
[1776913090529,40.38,78006.47,28.7,-0.90364,0.00023,3.19361]
[1776913090667,40.38,78008.59,28.7,-0.90316,0.00023,3.20539]
[1776913092692,40.38,78008.54,28.7,-0.90319,0.00023,3.20455]
[1776913092727,40.38,78007.62,28.7,-0.9034,0.00023,3.19943]
[1776913093688,40.38,78010.15,28.7,-0.90284,0.00023,3.21323]
[1776913094695,40.38,78016.9,28.7,-0.90131,0.00023,3.25058]
[1776913095702,40.37,78018.79,28.7,-0.90089,0.00023,3.26081]
[1776913096709,40.37,78023.05,28.7,-0.89991,0.00023,3.28434]
[1776913098444,40.37,78025.87,28.7,-0.89927,0.00023,3.29988]
[1776913099732,40.37,78023.81,28.7,-0.89976,0.00023,3.28814]
[1776913101745,40.36,78022.63,28.7,-0.90004,0.00023,3.28123]
[1776913102752,40.36,78026.21,28.7,-0.89921,0.00023,3.30121]
[1776913104766,40.36,78027.27,28.7,-0.89898,0.00023,3.30685]
[1776913108794,40.36,78020.13,28.7,-0.90067,0.00023,3.26607]
[1776913109801,40.36,78019.18,28.7,-0.90089,0.00023,3.26064]
[1776913110808,40.35,78021.05,28.7,-0.90048,0.00023,3.27076]
[1776913111815,40.35,78024.64,28.7,-0.90002,0.00023,3.27636]
[1776913113829,40.35,78027.08,28.7,-0.89946,0.00023,3.2898]
[1776913115845,40.35,78020.61,28.7,-0.90098,0.00023,3.2532]
[1776913116850,40.35,78022.5,28.7,-0.90055,0.00023,3.2637]
[1776913117857,40.35,78023.58,28.7,-0.9003,0.00023,3.26965]
[1776913122892,40.34,78024.48,28.7,-0.90011,0.00023,3.27413]
[1776913124906,40.34,78023.0,28.7,-0.90047,0.00023,3.26558]
[1776913125913,40.34,78022.15,28.7,-0.90067,0.00023,3.26071]
[1776913128933,40.34,78021.29,28.7,-0.90088,0.00023,3.25559]
[1776913129941,40.34,78022.14,28.7,-0.90069,0.00023,3.26027]
[1776913133969,40.33,78023.01,28.7,-0.9005,0.00023,3.26476]
[1776913134976,40.33,78023.94,28.7,-0.90029,0.00023,3.26987]
[1776913137997,40.33,78022.26,28.7,-0.9007,0.00023,3.26012]
[1776913139003,40.33,78016.14,28.7,-0.90211,0.00023,3.22578]
[1776913140016,40.33,78015.19,28.7,-0.90234,0.00023,3.22018]
[1776913141020,40.33,78007.09,28.7,-0.9042,0.00023,3.17482]
[1776913142027,40.32,78005.29,28.7,-0.90461,0.00023,3.16461]
[1776913143034,40.32,78001.87,28.7,-0.90539,0.00022,3.14547]
[1776913145048,40.32,78000.81,28.7,-0.90564,0.00022,3.13925]
[1776913148069,40.32,77999.8,28.7,-0.90589,0.00022,3.13315]
[1776913151091,40.31,77998.59,28.7,-0.90618,0.00022,3.12598]
[1776913153105,40.31,78000.73,28.7,-0.90571,0.00022,3.13747]
[1776913155119,40.31,78001.77,28.7,-0.90549,0.00022,3.14288]
[1776913159147,40.3,78002.59,28.7,-0.90534,0.00022,3.1467]
[1776913164183,40.3,78002.42,28.7,-0.90541,0.00022,3.14484]
[1776913167203,40.29,77998.24,28.7,-0.90637,0.00022,3.12121]
[1776913168978,40.29,77998.15,28.7,-0.9064,0.00022,3.12054]
[1776913169218,40.29,77992.67,28.7,-0.90762,0.00022,3.09024]
[1776913170007,40.29,77992.67,28.7,-0.90762,0.00022,3.09024]
[1776913170225,40.29,77987.98,28.7,-0.90865,0.00022,3.06439]
[1776913171231,40.29,77985.56,28.7,-0.90955,0.00022,3.03688]
[1776913171868,40.29,77985.56,28.7,-0.90955,0.00022,3.03688]
[1776913172529,40.29,77983.33,28.7,-0.91003,0.00022,3.02464]
[1776913173246,40.29,77982.34,28.7,-0.91025,0.00022,3.01926]
[1776913174253,40.29,77980.66,28.7,-0.91061,0.00022,3.01012]
[1776913177274,40.29,77979.57,28.7,-0.91084,0.00021,3.00422]
[1776913179288,40.29,77980.95,28.7,-0.91055,0.00022,3.01175]
[1776913180295,40.29,77974.03,28.7,-0.91203,0.00021,2.97428]
[1776913181302,40.28,77972.92,28.7,-0.91229,0.00021,2.9677]
[1776913182309,40.28,77971.98,28.7,-0.9125,0.00021,2.96237]
[1776913183316,40.28,77970.49,28.7,-0.91282,0.00021,2.95409]
[1776913184323,40.28,77971.25,28.7,-0.91267,0.00021,2.95795]
[1776913185330,40.28,77969.56,28.7,-0.91304,0.00021,2.9486]
[1776913189358,40.27,77968.3,28.7,-0.91334,0.00021,2.94091]
[1776913190365,40.27,77969.74,28.7,-0.91304,0.00021,2.94843]
[1776913191372,40.27,77968.9,28.7,-0.91322,0.00021,2.94402]
[1776913196407,40.27,77964.25,28.7,-0.91417,0.00021,2.91962]
[1776913197414,40.27,77965.6,28.7,-0.91388,0.00021,2.92701]
[1776913198420,40.27,77966.72,28.7,-0.91364,0.00021,2.93316]
[1776913199428,40.27,77965.8,28.7,-0.91383,0.00021,2.92835]
[1776913200434,40.28,77966.88,28.7,-0.9136,0.00021,2.93428]
[1776913201442,40.28,77961.66,28.7,-0.91468,0.00021,2.90644]
[1776913202449,40.28,77963.94,28.7,-0.91421,0.00021,2.91847]
[1776913203456,40.28,77965.59,28.7,-0.91386,0.00021,2.92746]
[1776913205471,40.28,77964.44,28.7,-0.91409,0.00021,2.92157]
[1776913206478,40.28,77962.53,28.7,-0.91449,0.00021,2.91149]
[1776913207485,40.28,77961.49,28.7,-0.9147,0.00021,2.90609]
[1776913208492,40.28,77955.51,28.7,-0.91594,0.00021,2.87404]
[1776913210506,40.28,77957.78,28.7,-0.91548,0.00021,2.88588]
[1776913212520,40.28,77955.65,28.7,-0.91593,0.00021,2.87426]
[1776913214534,40.27,77954.05,28.7,-0.91627,0.00021,2.86552]
[1776913215541,40.27,77955.69,28.7,-0.91594,0.00021,2.87412]
[1776913216548,40.27,77954.52,28.7,-0.91618,0.00021,2.86778]
[1776913217555,40.27,77955.18,28.7,-0.91605,0.00021,2.87117]
[1776913220732,40.27,77955.0,28.7,-0.9161,0.00021,2.86998]
[1776913221008,40.27,77954.45,28.7,-0.91621,0.00021,2.86694]
[1776913221585,40.26,77937.85,28.7,-0.91959,0.0002,2.77885]
[1776913221967,40.26,77937.85,28.7,-0.91959,0.0002,2.77885]
[1776913222592,40.26,77934.04,28.7,-0.92036,0.0002,2.75851]
[1776913224606,40.26,77935.28,28.7,-0.92015,0.0002,2.76417]
[1776913224744,40.26,77935.28,28.7,-0.92015,0.0002,2.76417]
[1776913225613,40.25,77934.36,28.7,-0.92035,0.0002,2.75895]
[1776913226620,40.25,77933.19,28.7,-0.92058,0.0002,2.7529]
[1776913228634,40.25,77931.66,28.7,-0.92091,0.0002,2.74415]
[1776913231655,40.25,77932.95,28.7,-0.92101,0.0002,2.73687]
[1776913233669,40.25,77935.22,28.7,-0.92056,0.0002,2.74885]
[1776913237697,40.25,77933.33,28.7,-0.92092,0.0002,2.73927]
[1776913239711,40.25,77938.09,28.7,-0.91997,0.0002,2.76425]
[1776913241725,40.25,77940.75,28.7,-0.91944,0.0002,2.77825]
[1776913242492,40.25,77940.75,28.7,-0.91944,0.0002,2.77825]
[1776913242732,40.25,77947.89,28.7,-0.918,0.0002,2.8158]
[1776913243739,40.25,77955.81,28.7,-0.91638,0.00021,2.85802]
[1776913243933,40.25,77955.81,28.7,-0.91638,0.00021,2.85802]
[1776913244746,40.25,77957.34,28.7,-0.91605,0.00021,2.86639]
[1776913246936,40.26,77957.38,28.7,-0.91604,0.00021,2.86681]
[1776913249964,40.26,77962.29,28.7,-0.91499,0.00021,2.89381]
[1776913250788,40.26,77966.08,28.7,-0.91419,0.00021,2.91425]
[1776913254821,40.27,77964.96,28.7,-0.9144,0.00021,2.90881]
[1776913257840,40.27,77963.21,28.7,-0.91475,0.00021,2.89988]
[1776913258847,40.27,77959.31,28.7,-0.91556,0.00021,2.87923]
[1776913259854,40.27,77956.37,28.7,-0.91615,0.00021,2.86378]
[1776913262875,40.28,77957.49,28.7,-0.9159,0.00021,2.87037]
[1776913263882,40.28,77963.18,28.7,-0.91471,0.00021,2.90091]
[1776913265896,40.28,77964.06,28.7,-0.91452,0.00021,2.90592]
[1776913266903,40.28,77966.69,28.7,-0.91396,0.00021,2.92015]
[1776913268917,40.28,77964.66,28.7,-0.91438,0.00021,2.90953]
[1776913272210,40.29,77958.38,28.7,-0.91566,0.00021,2.87644]
[1776913272945,40.29,77960.92,28.7,-0.91513,0.00021,2.89016]
[1776913273952,40.29,77962.13,28.7,-0.91487,0.00021,2.89679]
[1776913276973,40.29,77961.32,28.7,-0.91502,0.00021,2.89295]
[1776913279994,40.3,77960.44,28.7,-0.91518,0.00021,2.88874]
[1776913282008,40.3,77959.0,28.7,-0.91547,0.00021,2.88142]
[1776913283638,40.3,77954.89,28.7,-0.9163,0.00021,2.85996]
[1776913284467,40.3,77954.89,28.7,-0.9163,0.00021,2.85996]
[1776913284501,40.3,77953.3,28.7,-0.91662,0.0002,2.85176]
[1776913285647,40.3,77953.3,28.7,-0.91662,0.0002,2.85176]
[1776913285727,40.3,77950.72,28.7,-0.91715,0.0002,2.83803]
[1776913286013,40.3,77950.72,28.7,-0.91715,0.0002,2.83803]
[1776913286036,40.3,77942.52,28.7,-0.91881,0.0002,2.79484]
[1776913287043,40.3,77936.5,28.7,-0.92001,0.0002,2.76333]
[1776913288936,40.3,77936.19,28.7,-0.92007,0.0002,2.76175]
[1776913291071,40.3,77936.28,28.7,-0.9204,0.0002,2.74853]
[1776913292078,40.31,77935.17,28.7,-0.92061,0.0002,2.74278]
[1776913293085,40.31,77936.04,28.7,-0.92044,0.0002,2.74738]
[1776913294092,40.31,77935.13,28.7,-0.92062,0.0002,2.7427]
[1776913298123,40.31,77935.91,28.7,-0.92045,0.0002,2.747]
[1776913299907,40.31,77935.55,28.7,-0.92051,0.0002,2.7455]
[1776913299923,40.31,77935.55,28.7,-0.92051,0.0002,2.7455]
[1776913300588,40.31,77935.55,28.7,-0.92051,0.0002,2.7455]
[1776913300630,40.31,77931.76,28.7,-0.92126,0.0002,2.72583]
[1776913301244,40.31,77931.76,28.7,-0.92126,0.0002,2.72583]
[1776913301561,40.31,77924.65,28.7,-0.92266,0.00019,2.68876]
[1776913302148,40.31,77921.51,28.7,-0.92326,0.00019,2.67262]
[1776913303155,40.31,77930.07,28.7,-0.92161,0.0002,2.71647]
[1776913303936,40.31,77930.07,28.7,-0.92161,0.0002,2.71647]
[1776913304266,40.31,77930.07,28.7,-0.92161,0.0002,2.71647]
[1776913304366,40.31,77944.91,28.7,-0.91865,0.0002,2.79429]
[1776913305169,40.31,77948.76,28.7,-0.91786,0.0002,2.81486]
[1776913306176,40.31,77950.36,28.7,-0.91752,0.0002,2.82359]
[1776913307183,40.32,77954.76,28.7,-0.91661,0.0002,2.84712]
[1776913307980,40.32,77954.76,28.7,-0.91661,0.0002,2.84712]
[1776913308213,40.32,77954.76,28.7,-0.91661,0.0002,2.84712]
[1776913308214,40.32,77954.76,28.7,-0.91661,0.0002,2.84712]
[1776913308394,40.32,77954.76,28.7,-0.91661,0.0002,2.84712]
[1776913308423,40.32,77957.55,28.7,-0.91603,0.00021,2.86216]
[1776913309320,40.32,77957.55,28.7,-0.91603,0.00021,2.86216]
[1776913309596,40.32,77957.55,28.7,-0.91603,0.00021,2.86216]
[1776913309695,40.32,77969.89,28.7,-0.91345,0.00021,2.92838]
[1776913310204,40.32,77978.43,28.7,-0.91163,0.00021,2.97437]
[1776913311211,40.32,77979.13,28.7,-0.91148,0.00021,2.97821]
[1776913312218,40.32,77976.56,28.7,-0.91203,0.00021,2.96436]
[1776913313225,40.32,77970.34,28.7,-0.91335,0.00021,2.93093]
[1776913314711,40.32,77964.47,28.7,-0.91457,0.00021,2.89973]
[1776913316580,40.32,77964.33,28.7,-0.9146,0.00021,2.89898]
[1776913319267,40.33,77965.99,28.7,-0.91423,0.00021,2.90844]
[1776913323336,40.33,77966.99,28.7,-0.914,0.00021,2.91432]
[1776913324343,40.33,77970.84,28.7,-0.91318,0.00021,2.93509]
[1776913325350,40.33,77972.7,28.7,-0.91278,0.00021,2.94521]
[1776913326357,40.33,77969.56,28.7,-0.91344,0.00021,2.92843]
[1776913327364,40.33,77965.85,28.7,-0.91422,0.00021,2.90864]
[1776913328371,40.34,77963.72,28.7,-0.91466,0.00021,2.89736]
[1776913329378,40.34,77964.68,28.7,-0.91446,0.00021,2.90261]
[1776913330385,40.34,77963.64,28.7,-0.91467,0.00021,2.89721]
[1776913331392,40.34,77962.82,28.7,-0.91483,0.00021,2.89297]
[1776913333406,40.34,77961.78,28.7,-0.91504,0.00021,2.88773]
[1776913338441,40.35,77960.7,28.7,-0.91523,0.00021,2.88277]
[1776913340455,40.35,77959.46,28.7,-0.91547,0.00021,2.87651]
[1776913341462,40.35,77960.25,28.7,-0.9153,0.00021,2.88088]
[1776913343476,40.35,77962.2,28.7,-0.91488,0.00021,2.89162]
[1776913345490,40.36,77962.94,28.7,-0.91471,0.00021,2.89604]
[1776913349518,40.36,77973.03,28.7,-0.91257,0.00021,2.95069]
[1776913350525,40.36,77976.52,28.7,-0.91182,0.00021,2.96956]
[1776913351532,40.36,77980.45,28.7,-0.91135,0.00021,2.97664]
[1776913352539,40.36,77982.13,28.7,-0.91098,0.00022,2.98576]
[1776913354553,40.36,77980.84,28.7,-0.91126,0.00021,2.9788]
[1776913355560,40.36,77985.85,28.7,-0.91018,0.00022,3.00597]
[1776913360595,40.36,77977.5,28.7,-0.91198,0.00021,2.96069]
[1776913361602,40.36,77975.42,28.7,-0.91242,0.00021,2.94954]
[1776913363733,40.36,77974.56,28.7,-0.9126,0.00021,2.94504]
[1776913364623,40.36,77981.71,28.7,-0.91107,0.00022,2.98369]
[1776913365630,40.36,77986.47,28.7,-0.91004,0.00022,3.00952]
[1776913366701,40.36,77986.47,28.7,-0.91004,0.00022,3.00952]
[1776913366780,40.36,77990.99,28.7,-0.90905,0.00022,3.03409]
[1776913367599,40.36,77990.99,28.7,-0.90905,0.00022,3.03409]
[1776913367647,40.36,78019.3,28.7,-0.90271,0.00023,3.19011]
[1776913368156,40.36,78019.3,28.7,-0.90271,0.00023,3.19011]
[1776913368656,40.36,78037.65,28.7,-0.89844,0.00024,3.29264]
[1776913369663,40.36,78035.8,28.7,-0.89889,0.00024,3.2818]
[1776913370789,40.36,78035.8,28.7,-0.89889,0.00024,3.2818]
[1776913370841,40.35,78032.21,28.7,-0.89975,0.00023,3.26121]
[1776913371677,40.35,78031.44,28.7,-0.89995,0.00023,3.25652]
[1776913372684,40.35,78041.68,28.7,-0.89754,0.00024,3.31387]
[1776913373690,40.35,78045.55,28.7,-0.89663,0.00024,3.33535]
[1776913375704,40.34,78046.57,28.7,-0.89643,0.00024,3.3402]
[1776913376712,40.34,78038.86,28.7,-0.89829,0.00024,3.2961]
[1776913377719,40.33,78038.0,28.7,-0.89851,0.00024,3.29083]
[1776913378837,40.33,78035.64,28.7,-0.89909,0.00024,3.27712]
[1776913378944,40.33,78035.64,28.7,-0.89909,0.00024,3.27712]
[1776913379733,40.33,78036.47,28.7,-0.89891,0.00024,3.28142]
[1776913380740,40.32,78041.23,28.7,-0.89779,0.00024,3.3079]
[1776913381749,40.32,78042.57,28.7,-0.89748,0.00024,3.31531]
[1776913381995,40.32,78042.57,28.7,-0.89748,0.00024,3.31531]
[1776913382088,40.32,78042.57,28.7,-0.89748,0.00024,3.31531]
[1776913382755,40.32,78027.93,28.7,-0.90094,0.00023,3.23267]
[1776913383762,40.32,78022.23,28.7,-0.90228,0.00023,3.20046]
[1776913384941,40.32,78022.23,28.7,-0.90228,0.00023,3.20046]
[1776913384769,40.32,78022.98,28.7,-0.90212,0.00023,3.20438]
[1776913385539,40.32,78022.98,28.7,-0.90212,0.00023,3.20438]
[1776913385561,40.32,78022.98,28.7,-0.90212,0.00023,3.20438]
[1776913385776,40.31,78015.72,28.7,-0.9038,0.00023,3.16365]
[1776913386525,40.31,78015.72,28.7,-0.9038,0.00023,3.16365]
[1776913386627,40.31,78015.72,28.7,-0.9038,0.00023,3.16365]
[1776913386782,40.31,78019.16,28.7,-0.90302,0.00023,3.18257]
[1776913387789,40.31,78017.23,28.7,-0.90347,0.00023,3.17157]
[1776913388796,40.31,78020.11,28.7,-0.90282,0.00023,3.18738]
[1776913389629,40.31,78020.11,28.7,-0.90282,0.00023,3.18738]
[1776913389804,40.31,78019.31,28.7,-0.90302,0.00023,3.18266]
[1776913392825,40.3,78020.12,28.7,-0.90286,0.00023,3.18644]
[1776913393349,40.3,78020.12,28.7,-0.90286,0.00023,3.18644]
[1776913393435,40.3,78020.12,28.7,-0.90286,0.00023,3.18644]
[1776913393832,40.3,78022.15,28.7,-0.9024,0.00023,3.19751]
[1776913395846,40.3,78023.14,28.7,-0.9022,0.00023,3.2025]
[1776913397864,40.29,78018.86,28.7,-0.9032,0.00023,3.17808]
[1776913398871,40.29,78014.76,28.7,-0.90415,0.00023,3.15503]
[1776913401892,40.29,78015.62,28.7,-0.90398,0.00023,3.15919]
[1776913402899,40.28,78020.31,28.7,-0.90292,0.00023,3.18509]
[1776913403906,40.28,78019.39,28.7,-0.90314,0.00023,3.17972]
[1776913406927,40.28,78015.63,28.7,-0.90403,0.00023,3.15807]
[1776913409948,40.27,78017.02,28.7,-0.90374,0.00023,3.16516]
[1776913411962,40.27,78017.34,28.7,-0.90406,0.00023,3.15205]
[1776913412969,40.27,78016.57,28.7,-0.90424,0.00023,3.14757]
[1776913413976,40.27,78019.21,28.7,-0.90365,0.00023,3.16205]
[1776913414983,40.26,78018.5,28.7,-0.90382,0.00023,3.15788]
[1776913415990,40.26,78019.28,28.7,-0.90365,0.00023,3.16201]
[1776913418004,40.26,78016.99,28.7,-0.90419,0.00023,3.14884]
[1776913419011,40.26,78018.47,28.7,-0.90386,0.00023,3.15687]
[1776913421032,40.25,78019.88,28.7,-0.90356,0.00023,3.1643]
[1776913422038,40.25,78020.76,28.7,-0.90336,0.00023,3.16898]
[1776913423046,40.25,78019.14,28.7,-0.90374,0.00023,3.15973]
[1776913424053,40.25,78020.09,28.7,-0.90354,0.00023,3.16481]
[1776913425233,40.25,78022.05,28.7,-0.90309,0.00023,3.17551]
[1776913427073,40.24,78024.52,28.7,-0.90254,0.00023,3.18882]
[1776913428081,40.24,78025.84,28.7,-0.90225,0.00023,3.19594]
[1776913431102,40.24,78020.34,28.7,-0.90355,0.00023,3.16444]
[1776913432539,40.23,78010.6,28.7,-0.90578,0.00023,3.11015]
[1776913433116,40.23,78010.86,28.7,-0.90572,0.00023,3.11144]
[1776913434123,40.23,78016.29,28.7,-0.9045,0.00023,3.1414]
[1776913435130,40.23,78018.15,28.7,-0.90408,0.00023,3.15155]
[1776913436138,40.23,78023.05,28.7,-0.90297,0.00023,3.17865]
[1776913437144,40.23,78032.16,28.7,-0.90086,0.00023,3.22943]
[1776913438151,40.23,78031.0,28.7,-0.90114,0.00023,3.2226]
[1776913440165,40.22,78030.08,28.7,-0.90138,0.00023,3.21683]
[1776913441172,40.22,78023.66,28.7,-0.90289,0.00023,3.18059]
[1776913442180,40.22,78020.97,28.7,-0.90351,0.00023,3.16533]
[1776913443186,40.22,78022.6,28.7,-0.90315,0.00023,3.1742]
[1776913445200,40.21,78021.58,28.7,-0.9034,0.00023,3.16804]
[1776913446206,40.21,78019.72,28.7,-0.90384,0.00023,3.15745]
[1776913447214,40.21,78023.63,28.7,-0.90295,0.00023,3.17905]
[1776913449228,40.2,78014.99,28.7,-0.90495,0.00023,3.13045]
[1776913450235,40.2,78009.94,28.7,-0.9061,0.00023,3.1023]
[1776913451241,40.2,78006.66,28.7,-0.90684,0.00022,3.08406]
[1776913452249,40.2,78005.58,28.7,-0.90708,0.00022,3.078]
[1776913454262,40.2,78004.51,28.7,-0.90733,0.00022,3.07192]
[1776913456277,40.2,78003.44,28.7,-0.90758,0.00022,3.06586]
[1776913461312,40.2,78002.51,28.7,-0.9078,0.00022,3.06036]
[1776913466347,40.19,78004.02,28.7,-0.90748,0.00022,3.06833]
[1776913468361,40.19,78004.7,28.7,-0.90733,0.00022,3.07192]
[1776913471382,40.19,77994.48,28.7,-0.90997,0.00022,3.00131]
[1776913472175,40.19,77994.48,28.7,-0.90997,0.00022,3.00131]
[1776913472323,40.19,77994.48,28.7,-0.90997,0.00022,3.00131]
[1776913472334,40.19,77994.48,28.7,-0.90997,0.00022,3.00131]
[1776913472389,40.19,77990.8,28.7,-0.91077,0.00022,2.98126]
[1776913473245,40.19,77990.8,28.7,-0.91077,0.00022,2.98126]
[1776913473793,40.19,77985.29,28.7,-0.91196,0.00022,2.9515]
[1776913475696,40.19,77984.63,28.7,-0.9121,0.00021,2.94793]
[1776913475795,40.19,77986.04,28.7,-0.91179,0.00022,2.95575]
[1776913477085,40.19,77986.16,28.7,-0.91176,0.00022,2.9564]
[1776913477471,40.19,77986.16,28.7,-0.91176,0.00022,2.9564]
[1776913477575,40.19,77994.47,28.7,-0.90996,0.00022,3.00167]
[1776913478761,40.19,77994.47,28.7,-0.90996,0.00022,3.00167]
[1776913478937,40.19,77994.47,28.7,-0.90996,0.00022,3.00167]
[1776913478953,40.19,78000.82,28.7,-0.90856,0.00022,3.03639]
[1776913479438,40.19,78001.6,28.7,-0.90839,0.00022,3.04067]
[1776913482459,40.19,78003.32,28.7,-0.90801,0.00022,3.04999]
[1776913484473,40.19,78004.5,28.7,-0.90775,0.00022,3.05639]
[1776913485479,40.19,78003.57,28.7,-0.90796,0.00022,3.05122]
[1776913486487,40.19,78002.73,28.7,-0.90815,0.00022,3.04655]
[1776913491522,40.19,78001.71,28.7,-0.90839,0.00022,3.04069]
[1776913492529,40.19,78000.64,28.7,-0.90863,0.00022,3.03477]
[1776913494547,40.19,78002.91,28.7,-0.90813,0.00022,3.04716]
[1776913495554,40.19,78004.41,28.7,-0.90779,0.00022,3.05537]
[1776913496561,40.19,78005.18,28.7,-0.90762,0.00022,3.05955]
[1776913497568,40.19,78004.26,28.7,-0.90783,0.00022,3.05442]
[1776913498574,40.19,78005.19,28.7,-0.90763,0.00022,3.05947]
[1776913499582,40.19,78007.72,28.7,-0.90707,0.00022,3.07334]
[1776913500589,40.19,78006.51,28.7,-0.90734,0.00022,3.0666]
[1776913501596,40.19,78005.21,28.7,-0.90763,0.00022,3.05935]
[1776913503610,40.18,78004.5,28.7,-0.9078,0.00022,3.0553]
[1776913504731,40.18,78004.5,28.7,-0.9078,0.00022,3.0553]
[1776913504780,40.18,78004.5,28.7,-0.9078,0.00022,3.0553]
[1776913504851,40.18,77999.76,28.7,-0.90885,0.00022,3.02914]
[1776913505628,40.18,77989.53,28.7,-0.91109,0.00022,2.97331]
[1776913506642,40.18,77986.9,28.7,-0.91166,0.00022,2.95901]
[1776913507649,40.18,77988.44,28.7,-0.91133,0.00022,2.96742]
[1776913508656,40.18,77989.28,28.7,-0.91114,0.00022,2.97206]
[1776913510670,40.19,77990.23,28.7,-0.91093,0.00022,2.97741]
[1776913514096,40.19,77989.69,28.7,-0.91104,0.00022,2.97463]
[1776913514152,40.19,77989.69,28.7,-0.91104,0.00022,2.97463]
[1776913515000,40.19,77989.69,28.7,-0.91104,0.00022,2.97463]
[1776913515001,40.18,77958.35,28.7,-0.91766,0.0002,2.80615]
[1776913515249,40.18,77958.35,28.7,-0.91766,0.0002,2.80615]
[1776913515704,40.18,77953.53,28.7,-0.91866,0.0002,2.78022]
[1776913516712,40.18,77946.35,28.7,-0.92012,0.0002,2.74209]
[1776913517719,40.17,77941.71,28.7,-0.92106,0.0002,2.71748]
[1776913518726,40.17,77936.31,28.7,-0.92214,0.0002,2.68908]
[1776913519733,40.17,77935.23,28.7,-0.92237,0.0002,2.68318]
[1776913520937,40.17,77935.23,28.7,-0.92237,0.0002,2.68318]
[1776913521011,40.17,77934.58,28.7,-0.92251,0.0002,2.67951]
[1776913521947,40.16,77933.89,28.7,-0.92265,0.0002,2.67565]
[1776913522754,40.16,77929.94,28.7,-0.92343,0.00019,2.65498]
[1776913523760,40.16,77928.61,28.7,-0.9237,0.00019,2.64788]
[1776913528798,40.15,77931.97,28.7,-0.92309,0.00019,2.66395]
[1776913529805,40.15,77933.78,28.7,-0.92275,0.0002,2.67302]
[1776913534840,40.14,77932.62,28.7,-0.92338,0.00019,2.65192]
[1776913536853,40.14,77933.67,28.7,-0.9232,0.00019,2.65681]
[1776913537861,40.13,77931.93,28.7,-0.92354,0.00019,2.64758]
[1776913538868,40.13,77930.54,28.7,-0.92382,0.00019,2.64018]
[1776913541889,40.13,77929.75,28.7,-0.924,0.00019,2.63541]
[1776913543903,40.12,77926.43,28.7,-0.92466,0.00019,2.61792]
[1776913544910,40.12,77927.4,28.7,-0.92448,0.00019,2.62269]
[1776913546924,40.12,77926.41,28.7,-0.92469,0.00019,2.61719]
[1776913548938,40.12,77918.65,28.7,-0.92618,0.00019,2.5772]
[1776913550952,40.11,77920.64,28.7,-0.92582,0.00019,2.58703]
[1776913551959,40.11,77926.34,28.7,-0.92473,0.00019,2.61597]
[1776913555987,40.11,77925.5,28.7,-0.92493,0.00019,2.61086]
[1776913558000,40.1,77924.55,28.7,-0.92512,0.00019,2.6056]
[1776913560016,40.1,77926.0,28.7,-0.92486,0.00019,2.61264]
[1776913561022,40.1,77925.06,28.7,-0.92505,0.00019,2.60763]
[1776913562030,40.1,77919.03,28.7,-0.9262,0.00019,2.5767]
[1776913563035,40.1,77917.42,28.7,-0.92651,0.00019,2.56838]
[1776913568073,40.09,77921.74,28.7,-0.92572,0.00019,2.5897]
[1776913569080,40.09,77924.56,28.7,-0.92519,0.00019,2.60392]
[1776913571094,40.09,77925.37,28.7,-0.92504,0.00019,2.6077]
[1776913574115,40.08,77926.18,28.7,-0.92491,0.00019,2.61126]
[1776913576129,40.08,77928.41,28.7,-0.9245,0.00019,2.6223]
[1776913577135,40.08,77929.52,28.7,-0.92429,0.00019,2.62778]
[1776913579151,40.08,77935.26,28.7,-0.92319,0.0002,2.65691]
[1776913580158,40.07,77940.54,28.7,-0.92217,0.0002,2.68399]
[1776913581165,40.07,77941.7,28.7,-0.92195,0.0002,2.68971]
[1776913582172,40.07,77935.87,28.7,-0.92311,0.0002,2.65917]
[1776913583179,40.07,77931.49,28.7,-0.92397,0.00019,2.63631]
[1776913584186,40.07,77932.75,28.7,-0.92374,0.00019,2.64256]
[1776913588214,40.06,77931.13,28.7,-0.92409,0.00019,2.63325]
[1776913589221,40.06,77925.18,28.7,-0.92524,0.00019,2.6025]
[1776913590228,40.06,77922.51,28.7,-0.92576,0.00019,2.58868]
[1776913594255,40.05,77920.94,28.7,-0.92642,0.00019,2.56644]
[1776913598284,40.05,77918.92,28.7,-0.92682,0.00019,2.55566]
[1776913601183,40.05,77919.17,28.7,-0.92679,0.00019,2.5567]
[1776913601305,40.04,77917.5,28.7,-0.92711,0.00019,2.54812]
[1776913602246,40.04,77917.5,28.7,-0.92711,0.00019,2.54812]
[1776913602429,40.04,77917.5,28.7,-0.92711,0.00019,2.54812]
[1776913602431,40.04,77913.69,28.7,-0.92782,0.00019,2.52876]
[1776913603318,40.04,77911.06,28.7,-0.92832,0.00019,2.51544]
[1776913604326,40.04,77911.97,28.7,-0.92815,0.00019,2.51997]
[1776913606340,40.04,77902.17,28.7,-0.92996,0.00018,2.47077]
[1776913607525,40.04,77903.06,28.7,-0.92979,0.00018,2.47522]
[1776913608354,40.04,77907.56,28.7,-0.92897,0.00018,2.49772]
[1776913610367,40.04,77902.24,28.7,-0.92995,0.00018,2.47109]
[1776913611375,40.04,77901.47,28.7,-0.93009,0.00018,2.46728]
[1776913612382,40.04,77902.44,28.7,-0.92991,0.00018,2.47213]
[1776913613389,40.04,77901.7,28.7,-0.93004,0.00018,2.46846]
[1776913614396,40.04,77902.98,28.7,-0.92981,0.00018,2.47485]
[1776913615402,40.04,77902.22,28.7,-0.92995,0.00018,2.47107]
[1776913617417,40.04,77903.21,28.7,-0.92976,0.00018,2.47604]
[1776913618424,40.04,77904.85,28.7,-0.92946,0.00018,2.48423]
[1776913619431,40.04,77905.55,28.7,-0.92934,0.00018,2.48772]
[1776913622452,40.04,77903.58,28.7,-0.9297,0.00018,2.47786]
[1776913623459,40.04,77904.47,28.7,-0.92953,0.00018,2.48231]
[1776913625473,40.04,77906.09,28.7,-0.92924,0.00018,2.49039]
[1776913626480,40.04,77912.93,28.7,-0.92797,0.00019,2.52472]
[1776913627487,40.04,77919.96,28.7,-0.92666,0.00019,2.56021]
[1776913629909,40.04,77920.65,28.7,-0.92654,0.00019,2.56335]
[1776913630508,40.04,77919.7,28.7,-0.92672,0.00019,2.55852]
[1776913631960,40.04,77905.88,28.7,-0.9293,0.00018,2.48876]
[1776913632522,40.04,77903.75,28.7,-0.92969,0.00018,2.47812]
[1776913633529,40.04,77902.11,28.7,-0.92999,0.00018,2.46995]
[1776913636550,40.04,77900.96,28.7,-0.93019,0.00018,2.46427]
[1776913642592,40.04,77901.05,28.7,-0.93017,0.00018,2.46488]
[1776913643601,40.04,77900.14,28.7,-0.93034,0.00018,2.46038]
[1776913644226,40.04,77900.14,28.7,-0.93034,0.00018,2.46038]
[1776913645204,40.04,77900.14,28.7,-0.93034,0.00018,2.46038]
[1776913645614,40.04,77900.81,28.7,-0.93021,0.00018,2.46378]
[1776913646622,40.04,77899.9,28.7,-0.93038,0.00018,2.45929]
[1776913651657,40.04,77898.99,28.7,-0.93088,0.00018,2.44151]
[1776913652663,40.04,77898.99,28.7,-0.93088,0.00018,2.44151]
[1776913652943,40.04,77898.99,28.7,-0.93088,0.00018,2.44151]
[1776913653183,40.04,77898.99,28.7,-0.93088,0.00018,2.44151]
[1776913652994,40.04,77888.91,28.7,-0.93268,0.00018,2.39196]
[1776913653651,40.04,77888.91,28.7,-0.93268,0.00018,2.39196]
[1776913653679,40.04,77888.91,28.7,-0.93268,0.00018,2.39196]
[1776913653742,40.04,77880.69,28.7,-0.93412,0.00017,2.35188]
[1776913654681,40.04,77880.5,28.7,-0.93415,0.00017,2.35109]
[1776913655688,40.05,77880.35,28.7,-0.93417,0.00017,2.35056]
[1776913657702,40.05,77881.34,28.7,-0.93398,0.00017,2.35577]
[1776913658709,40.05,77882.4,28.7,-0.93379,0.00017,2.36112]
[1776913659716,40.05,77883.16,28.7,-0.93365,0.00018,2.36501]
[1776913660723,40.05,77883.93,28.7,-0.93351,0.00018,2.36894]
[1776913662737,40.06,77884.62,28.7,-0.93337,0.00018,2.37265]
[1776913663745,40.06,77892.13,28.7,-0.93204,0.00018,2.40959]
[1776913664754,40.06,77896.33,28.7,-0.93128,0.00018,2.43046]
[1776913665761,40.06,77899.48,28.7,-0.93071,0.00018,2.44615]
[1776913668782,40.06,77894.82,28.7,-0.93154,0.00018,2.42328]
[1776913669789,40.06,77892.63,28.7,-0.93193,0.00018,2.41254]
[1776913670796,40.06,77889.86,28.7,-0.93242,0.00018,2.39902]
[1776913671803,40.06,77887.66,28.7,-0.93281,0.00018,2.38835]
[1776913672812,40.06,77895.22,28.7,-0.93145,0.00018,2.42561]
[1776913673818,40.06,77907.32,28.7,-0.92925,0.00018,2.48594]
[1776913675832,40.06,77905.36,28.7,-0.92961,0.00018,2.47612]
[1776913676839,40.06,77903.34,28.7,-0.92998,0.00018,2.46606]
[1776913678852,40.06,77905.19,28.7,-0.92964,0.00018,2.47532]
[1776913679860,40.06,77906.49,28.7,-0.9294,0.00018,2.48182]
[1776913681874,40.06,77904.65,28.7,-0.92974,0.00018,2.47263]
[1776913682880,40.06,77903.46,28.7,-0.92995,0.00018,2.46671]
[1776913683888,40.06,77904.89,28.7,-0.92969,0.00018,2.47386]
[1776913685902,40.06,77899.79,28.7,-0.93062,0.00018,2.44851]
[1776913690938,40.07,77897.2,28.7,-0.93108,0.00018,2.43592]
[1776913692952,40.07,77893.45,28.7,-0.93175,0.00018,2.41755]
[1776913693959,40.07,77891.64,28.7,-0.93207,0.00018,2.40874]
[1776913696980,40.07,77890.79,28.7,-0.93221,0.00018,2.4049]
[1776913698974,40.07,77890.84,28.7,-0.93219,0.00018,2.40526]
[1776913699962,40.07,77890.75,28.7,-0.93221,0.00018,2.40493]
[1776913706047,40.08,77900.18,28.7,-0.93048,0.00018,2.45228]
[1776913706857,40.08,77900.18,28.7,-0.93048,0.00018,2.45228]
[1776913707054,40.08,77908.25,28.7,-0.929,0.00018,2.49254]
[1776913707980,40.08,77908.25,28.7,-0.929,0.00018,2.49254]
[1776913708061,40.08,77916.16,28.7,-0.92753,0.00019,2.53228]
[1776913712089,40.08,77905.21,28.7,-0.92992,0.00018,2.46353]
[1776913713095,40.08,77898.44,28.7,-0.93115,0.00018,2.42998]
[1776913714103,40.08,77897.3,28.7,-0.93135,0.00018,2.42442]
[1776913716117,40.08,77896.15,28.7,-0.93155,0.00018,2.41893]
[1776913718713,40.08,77896.38,28.7,-0.9315,0.00018,2.42024]
[1776913719138,40.08,77891.57,28.7,-0.93236,0.00018,2.39668]
[1776913720081,40.08,77891.57,28.7,-0.93236,0.00018,2.39668]
[1776913720145,40.08,77887.93,28.7,-0.933,0.00018,2.379]
[1776913721152,40.08,77887.3,28.7,-0.9331,0.00018,2.37608]
[1776913722159,40.08,77885.88,28.7,-0.93335,0.00018,2.36931]
[1776913727194,40.09,77885.95,28.7,-0.93331,0.00018,2.3705]
[1776913729208,40.09,77884.36,28.7,-0.93357,0.00018,2.3631]
[1776913730215,40.09,77883.57,28.7,-0.9337,0.00018,2.35944]
[1776913735249,40.1,77883.39,28.7,-0.9337,0.00018,2.35949]
[1776913738081,40.1,77883.25,28.7,-0.93371,0.00018,2.35919]
[1776913739293,40.11,77873.64,28.7,-0.93537,0.00017,2.31314]
[1776913739416,40.11,77873.64,28.7,-0.93537,0.00017,2.31314]
[1776913740299,40.11,77870.81,28.7,-0.93584,0.00017,2.29983]
[1776913741307,40.11,77874.34,28.7,-0.93523,0.00017,2.31704]
[1776913742098,40.11,77874.34,28.7,-0.93523,0.00017,2.31704]
[1776913743320,40.11,77871.16,28.7,-0.93575,0.00017,2.30228]
[1776913745335,40.12,77869.48,28.7,-0.93602,0.00017,2.29479]
[1776913746886,40.12,77869.48,28.7,-0.93602,0.00017,2.29479]
[1776913746987,40.12,77871.79,28.7,-0.93561,0.00017,2.3064]
[1776913747349,40.12,77873.18,28.7,-0.93537,0.00017,2.31307]
[1776913748357,40.12,77873.94,28.7,-0.93523,0.00017,2.31698]
[1776913749364,40.13,77871.73,28.7,-0.9356,0.00017,2.30662]
[1776913750371,40.13,77872.64,28.7,-0.93543,0.00017,2.31125]
[1776913751378,40.13,77873.45,28.7,-0.93528,0.00017,2.3154]
[1776913752385,40.13,77872.79,28.7,-0.93539,0.00017,2.31248]
[1776913753770,40.13,77872.79,28.7,-0.93539,0.00017,2.31248]
[1776913753831,40.13,77876.57,28.7,-0.93473,0.00017,2.33092]
[1776913754398,40.14,77879.96,28.7,-0.93413,0.00017,2.34753]
[1776913755406,40.14,77882.52,28.7,-0.93368,0.00018,2.36014]
[1776913756413,40.14,77881.52,28.7,-0.93385,0.00017,2.35547]
[1776913757420,40.14,77877.85,28.7,-0.93448,0.00017,2.33789]
[1776913759434,40.14,77875.65,28.7,-0.93484,0.00017,2.32771]
[1776913760441,40.14,77872.9,28.7,-0.93531,0.00017,2.31471]
[1776913761448,40.15,77875.18,28.7,-0.93491,0.00017,2.32593]
[1776913763462,40.15,77875.85,28.7,-0.93478,0.00017,2.32961]
[1776913766483,40.16,77874.54,28.7,-0.93498,0.00017,2.32398]
[1776913767490,40.16,77875.56,28.7,-0.93479,0.00017,2.32913]
[1776913769300,40.16,77875.56,28.7,-0.93479,0.00017,2.32913]
[1776913768497,40.16,77885.3,28.7,-0.93308,0.00018,2.37654]
[1776913769504,40.16,77896.35,28.7,-0.93111,0.00018,2.43086]
[1776913770511,40.16,77907.64,28.7,-0.92905,0.00018,2.48696]
[1776913771517,40.16,77911.79,28.7,-0.92863,0.00019,2.49412]
[1776913772525,40.16,77913.79,28.7,-0.92826,0.00019,2.50409]
[1776913773531,40.16,77911.92,28.7,-0.92861,0.00019,2.49467]
[1776913776788,40.16,77912.54,28.7,-0.9285,0.00019,2.4977]
[1776913776806,40.16,77899.42,28.7,-0.9309,0.00018,2.4324]
[1776913777559,40.16,77884.29,28.7,-0.9336,0.00018,2.35837]
[1776913778567,40.16,77878.04,28.7,-0.93468,0.00017,2.32831]
[1776913779926,40.16,77878.04,28.7,-0.93468,0.00017,2.32831]
[1776913780085,40.16,77878.04,28.7,-0.93468,0.00017,2.32831]
[1776913780120,40.16,77877.09,28.7,-0.93483,0.00017,2.32419]
[1776913782594,40.17,77878.63,28.7,-0.93454,0.00017,2.33206]
[1776913783731,40.17,77878.63,28.7,-0.93454,0.00017,2.33206]
[1776913783804,40.17,77878.63,28.7,-0.93454,0.00017,2.33206]
[1776913783850,40.17,77878.63,28.7,-0.93454,0.00017,2.33206]
[1776913784339,40.17,77875.85,28.7,-0.93501,0.00017,2.31913]
[1776913784628,40.17,77875.85,28.7,-0.93501,0.00017,2.31913]
[1776913785107,40.17,77875.85,28.7,-0.93501,0.00017,2.31913]
[1776913785208,40.17,77859.69,28.7,-0.93774,0.00017,2.24252]
[1776913786238,40.18,77856.24,28.7,-0.9383,0.00017,2.22667]
[1776913787864,40.18,77855.78,28.7,-0.93837,0.00017,2.2245]
[1776913788881,40.18,77855.28,28.7,-0.93846,0.00017,2.22215]
[1776913788924,40.18,77854.55,28.7,-0.93858,0.00017,2.21873]
[1776913789594,40.18,77854.55,28.7,-0.93858,0.00017,2.21873]
[1776913789645,40.18,77842.38,28.7,-0.94056,0.00016,2.16211]
[1776913790652,40.18,77843.37,28.7,-0.9404,0.00016,2.16677]
[1776913792864,40.18,77843.53,28.7,-0.94037,0.00016,2.1676]
[1776913793353,40.18,77840.65,28.7,-0.94083,0.00016,2.1545]
[1776913793673,40.18,77841.38,28.7,-0.94071,0.00016,2.15786]
[1776913794680,40.18,77840.26,28.7,-0.94089,0.00016,2.1528]
[1776913795687,40.18,77839.51,28.7,-0.941,0.00016,2.14946]
[1776913797701,40.18,77840.56,28.7,-0.94083,0.00016,2.15452]
[1776913798707,40.18,77841.16,28.7,-0.94073,0.00016,2.15739]
[1776913799715,40.18,77846.21,28.7,-0.93991,0.00016,2.18085]
[1776913800722,40.18,77848.11,28.7,-0.9396,0.00016,2.18975]
[1776913801729,40.18,77853.75,28.7,-0.93867,0.00016,2.21612]
[1776913803742,40.18,77855.1,28.7,-0.93845,0.00017,2.22247]
[1776913806764,40.18,77861.71,28.7,-0.93735,0.00017,2.2536]
[1776913808778,40.19,77862.39,28.7,-0.93721,0.00017,2.2575]
[1776913811799,40.2,77863.08,28.7,-0.93706,0.00017,2.26178]
[1776913812806,40.2,77862.02,28.7,-0.93722,0.00017,2.25709]
[1776913815827,40.21,77862.8,28.7,-0.93705,0.00017,2.26178]
[1776913816834,40.21,77863.48,28.7,-0.93693,0.00017,2.26534]
[1776913819855,40.22,77861.46,28.7,-0.93723,0.00017,2.25674]
[1776913820862,40.22,77859.92,28.7,-0.93748,0.00017,2.24979]
[1776913821869,40.22,77859.21,28.7,-0.93759,0.00017,2.24677]
[1776913822876,40.23,77860.71,28.7,-0.93732,0.00017,2.2542]
[1776913823883,40.23,77862.23,28.7,-0.93706,0.00017,2.26174]
[1776913824890,40.23,77861.1,28.7,-0.93723,0.00017,2.25674]
[1776913825897,40.23,77862.09,28.7,-0.93706,0.00017,2.26175]
[1776913827912,40.24,77862.93,28.7,-0.93689,0.00017,2.26639]
[1776913831940,40.25,77862.9,28.7,-0.93718,0.00017,2.25443]
[1776913832947,40.25,77865.34,28.7,-0.93676,0.00017,2.26631]
[1776913833959,40.25,77863.59,28.7,-0.93704,0.00017,2.25835]
[1776913834962,40.25,77860.75,28.7,-0.9375,0.00017,2.24525]
[1776913835969,40.26,77858.81,28.7,-0.93782,0.00017,2.23644]
[1776913838992,40.27,77862.31,28.7,-0.93719,0.00017,2.25402]
[1776913839998,40.27,77861.23,28.7,-0.93735,0.00017,2.24962]
[1776913845034,40.28,77861.37,28.7,-0.93728,0.00017,2.25166]
[1776913846041,40.29,77860.59,28.7,-0.93738,0.00017,2.24866]
[1776913847048,40.29,77861.26,28.7,-0.93726,0.00017,2.25216]
[1776913850069,40.3,77862.45,28.7,-0.93702,0.00017,2.25879]
[1776913852242,40.3,77863.06,28.7,-0.93692,0.00017,2.26168]
[1776913852270,40.3,77867.24,28.7,-0.93619,0.00017,2.28215]
[1776913852436,40.3,77867.24,28.7,-0.93619,0.00017,2.28215]
[1776913853328,40.3,77871.29,28.7,-0.93549,0.00017,2.30174]
[1776913854097,40.31,77871.98,28.7,-0.93536,0.00017,2.3053]
[1776913857118,40.31,77873.72,28.7,-0.93503,0.00017,2.31438]
[1776913858125,40.31,77877.73,28.7,-0.93433,0.00017,2.33387]
[1776913859132,40.31,77879.1,28.7,-0.93409,0.00017,2.34068]
[1776913860139,40.32,77880.61,28.7,-0.93382,0.00017,2.34816]
[1776913865174,40.32,77880.9,28.7,-0.93373,0.00017,2.35047]
[1776913868195,40.33,77877.79,28.7,-0.93425,0.00017,2.33602]
[1776913869202,40.33,77875.02,28.7,-0.93473,0.00017,2.32291]
[1776913870209,40.33,77872.69,28.7,-0.93512,0.00017,2.31196]
[1776913871216,40.33,77869.57,28.7,-0.93565,0.00017,2.29729]
[1776913873230,40.34,77868.71,28.7,-0.93577,0.00017,2.29372]
[1776913878265,40.35,77869.49,28.7,-0.93559,0.00017,2.29876]
[1776913879272,40.35,77872.19,28.7,-0.93512,0.00017,2.31191]
[1776913880281,40.35,77873.95,28.7,-0.93481,0.00017,2.32058]
[1776913883302,40.35,77875.66,28.7,-0.93449,0.00017,2.32945]
[1776913884309,40.36,77878.02,28.7,-0.93407,0.00017,2.34101]
[1776913885316,40.36,77880.54,28.7,-0.93363,0.00017,2.35336]
[1776913887330,40.36,77881.69,28.7,-0.93341,0.00018,2.35926]
[1776913890351,40.36,77880.98,28.7,-0.93352,0.00018,2.35632]
[1776913891358,40.37,77876.26,28.7,-0.93467,0.00017,2.32045]
[1776913892365,40.37,77875.14,28.7,-0.93486,0.00017,2.3153]
[1776913893372,40.37,77873.94,28.7,-0.93506,0.00017,2.30978]
[1776913895407,40.37,77872.65,28.7,-0.93526,0.00017,2.30409]
[1776913896393,40.37,77870.59,28.7,-0.9356,0.00017,2.29451]
[1776913898407,40.38,77871.98,28.7,-0.93535,0.00017,2.30166]
[1776913902435,40.39,77871.09,28.7,-0.93546,0.00017,2.2984]
[1776913903442,40.39,77862.67,28.7,-0.93688,0.00017,2.25871]
[1776913904449,40.39,77859.71,28.7,-0.93737,0.00017,2.24507]
[1776913905458,40.39,77858.98,28.7,-0.93748,0.00017,2.24198]
[1776913908477,40.4,77860.55,28.7,-0.93718,0.00017,2.25038]
[1776913909484,40.4,77861.56,28.7,-0.937,0.00017,2.25547]
[1776913911498,40.41,77862.79,28.7,-0.93677,0.00017,2.26192]
[1776913912505,40.41,77865.57,28.7,-0.93629,0.00017,2.27537]
[1776913913512,40.41,77867.04,28.7,-0.93603,0.00017,2.28263]
[1776913918547,40.42,77867.18,28.7,-0.93596,0.00017,2.28467]
[1776913921567,40.43,77866.49,28.7,-0.93604,0.00017,2.2822]
[1776913922575,40.43,77865.35,28.7,-0.93623,0.00017,2.27707]
[1776913923582,40.43,77866.06,28.7,-0.9361,0.00017,2.28072]
[1776913925596,40.44,77865.18,28.7,-0.93623,0.00017,2.2771]
[1776913928298,40.44,77862.94,28.7,-0.93657,0.00017,2.26736]
[1776913928616,40.44,77861.2,28.7,-0.93687,0.00017,2.25915]
[1776913929624,40.45,77860.29,28.7,-0.93701,0.00017,2.25517]
[1776913931065,40.45,77857.47,28.7,-0.93747,0.00017,2.24222]
[1776913934659,40.46,77859.46,28.7,-0.93709,0.00017,2.25292]
[1776913939694,40.47,77858.49,28.7,-0.93719,0.00017,2.24994]
[1776913940701,40.47,77859.64,28.7,-0.93699,0.00017,2.25567]
[1776913941923,40.47,77859.64,28.7,-0.93699,0.00017,2.25567]
[1776913942294,40.48,77858.66,28.7,-0.93713,0.00017,2.2517]
[1776913942715,40.48,77857.62,28.7,-0.93731,0.00017,2.24681]
[1776913943722,40.48,77854.78,28.7,-0.93777,0.00017,2.23382]
[1776913944728,40.48,77855.59,28.7,-0.93762,0.00017,2.23796]
[1776913946003,40.48,77855.59,28.7,-0.93762,0.00017,2.23796]
[1776913946743,40.49,77853.3,28.7,-0.93798,0.00017,2.22793]
[1776913948757,40.49,77850.33,28.7,-0.93844,0.00016,2.21479]
[1776913949631,40.49,77850.33,28.7,-0.93844,0.00016,2.21479]
[1776913950504,40.49,77850.33,28.7,-0.93844,0.00016,2.21479]
[1776913950570,40.5,77850.41,28.7,-0.93842,0.00016,2.21554]
[1776913950922,40.5,77848.52,28.7,-0.93871,0.00016,2.20712]
[1776913951846,40.5,77848.52,28.7,-0.93871,0.00016,2.20712]
[1776913951854,40.5,77844.9,28.7,-0.93962,0.00016,2.17774]
[1776913953795,40.51,77847.75,28.7,-0.93912,0.00016,2.19176]
[1776913954609,40.51,77847.75,28.7,-0.93912,0.00016,2.19176]
[1776913954801,40.51,77853.48,28.7,-0.93816,0.00017,2.2188]
[1776913955809,40.52,77858.06,28.7,-0.93739,0.00017,2.24058]
[1776913956816,40.52,77856.91,28.7,-0.93757,0.00017,2.23553]
[1776913959837,40.52,77858.22,28.7,-0.93734,0.00017,2.24191]
[1776913960844,40.52,77859.29,28.7,-0.93717,0.00017,2.24687]
[1776913965159,40.53,77859.06,28.7,-0.93717,0.00017,2.24675]
[1776913965879,40.53,77853.54,28.7,-0.93807,0.00017,2.22156]
[1776913966886,40.53,77851.13,28.7,-0.93847,0.00016,2.2103]
[1776913969183,40.53,77851.59,28.7,-0.93839,0.00016,2.21243]
[1776913969264,40.53,77850.41,28.7,-0.93858,0.00016,2.20693]
[1776913969907,40.53,77851.12,28.7,-0.93847,0.00016,2.21023]
[1776913970914,40.53,77850.45,28.7,-0.93858,0.00016,2.2071]
[1776913972928,40.53,77849.54,28.7,-0.93873,0.00016,2.20287]
[1776913973935,40.53,77846.83,28.7,-0.93917,0.00016,2.19031]
[1776913975910,40.53,77846.61,28.7,-0.93921,0.00016,2.18931]
[1776913975949,40.53,77845.03,28.7,-0.93946,0.00016,2.18203]
[1776913977059,40.53,77845.03,28.7,-0.93946,0.00016,2.18203]
[1776913977148,40.53,77844.18,28.7,-0.9396,0.00016,2.17819]
[1776913978970,40.53,77845.37,28.7,-0.9394,0.00016,2.18372]
[1776913980555,40.53,77845.37,28.7,-0.9394,0.00016,2.18372]
[1776913979977,40.53,77846.44,28.7,-0.93923,0.00016,2.18871]
[1776913980851,40.53,77846.44,28.7,-0.93923,0.00016,2.18871]
[1776913980984,40.53,77845.24,28.7,-0.93942,0.00016,2.1832]
[1776913981991,40.53,77844.27,28.7,-0.93958,0.00016,2.17875]
[1776913984007,40.53,77840.37,28.7,-0.94021,0.00016,2.16088]
[1776913984580,40.53,77840.37,28.7,-0.94021,0.00016,2.16088]
[1776913987027,40.53,77841.85,28.7,-0.93996,0.00016,2.16786]
[1776913988299,40.53,77841.85,28.7,-0.93996,0.00016,2.16786]
[1776913988381,40.54,77844.49,28.7,-0.93953,0.00016,2.18015]
[1776913988835,40.54,77844.49,28.7,-0.93953,0.00016,2.18015]
[1776913990048,40.54,77845.38,28.7,-0.93938,0.00016,2.1843]
[1776913991055,40.54,77843.67,28.7,-0.93966,0.00016,2.17645]
[1776913992318,40.54,77843.67,28.7,-0.93966,0.00016,2.17645]
[1776913997097,40.54,77842.39,28.7,-0.93986,0.00016,2.17084]
[1776913998104,40.54,77840.29,28.7,-0.9402,0.00016,2.16124]
[1776913999111,40.54,77839.47,28.7,-0.94033,0.00016,2.15753]
[1776914000118,40.54,77840.91,28.7,-0.94009,0.00016,2.16422]
[1776914003139,40.54,77843.01,28.7,-0.93974,0.00016,2.1741]
[1776914004146,40.54,77844.2,28.7,-0.93955,0.00016,2.1797]
[1776914009181,40.54,77846.62,28.7,-0.93914,0.00016,2.19111]
[1776914010188,40.54,77850.49,28.7,-0.93851,0.00016,2.20905]
[1776914011194,40.54,77849.09,28.7,-0.93907,0.00016,2.18954]
[1776914013209,40.54,77851.21,28.7,-0.93872,0.00016,2.19942]
[1776914014216,40.54,77856.25,28.7,-0.93788,0.00017,2.2229]
[1776914015223,40.54,77858.62,28.7,-0.93749,0.00017,2.23395]
[1776914016229,40.54,77860.29,28.7,-0.93721,0.00017,2.24174]
[1776914017237,40.54,77861.91,28.7,-0.93694,0.00017,2.2493]
[1776914017987,40.54,77861.91,28.7,-0.93694,0.00017,2.2493]
[1776914018260,40.54,77858.6,28.7,-0.93749,0.00017,2.23377]
[1776914018675,40.54,77858.6,28.7,-0.93749,0.00017,2.23377]
[1776914019255,40.54,77847.67,28.7,-0.9393,0.00016,2.18283]
[1776914020545,40.54,77845.59,28.7,-0.93964,0.00016,2.17327]
[1776914021269,40.54,77843.92,28.7,-0.93991,0.00016,2.16564]
[1776914022020,40.54,77843.92,28.7,-0.93991,0.00016,2.16564]
[1776914022276,40.54,77841.49,28.7,-0.9403,0.00016,2.15455]
[1776914023283,40.55,77839.93,28.7,-0.94055,0.00016,2.14749]
[1776914025297,40.55,77841.27,28.7,-0.94033,0.00016,2.15381]
[1776914026304,40.55,77852.15,28.7,-0.93855,0.00016,2.20411]
[1776914027312,40.55,77861.69,28.7,-0.93696,0.00017,2.2487]
[1776914028317,40.55,77860.72,28.7,-0.93713,0.00017,2.24408]
[1776914029325,40.55,77857.43,28.7,-0.93768,0.00017,2.22861]
[1776914030332,40.55,77856.24,28.7,-0.93788,0.00017,2.22302]
[1776914032345,40.55,77846.73,28.7,-0.93944,0.00016,2.17883]
[1776914033353,40.55,77843.75,28.7,-0.93993,0.00016,2.16514]
[1776914034359,40.55,77842.07,28.7,-0.9402,0.00016,2.15749]
[1776914034746,40.55,77842.07,28.7,-0.9402,0.00016,2.15749]
[1776914035398,40.55,77842.07,28.7,-0.9402,0.00016,2.15749]
[1776914035494,40.55,77839.38,28.7,-0.94063,0.00016,2.14525]
[1776914036374,40.55,77838.19,28.7,-0.94081,0.00016,2.13991]
[1776914038778,40.55,77837.88,28.7,-0.94086,0.00016,2.1387]
[1776914039395,40.55,77838.66,28.7,-0.94073,0.00016,2.14237]
[1776914040402,40.55,77837.28,28.7,-0.94094,0.00016,2.13618]
[1776914041409,40.55,77836.31,28.7,-0.9411,0.00016,2.13186]
[1776914042416,40.55,77838.1,28.7,-0.94081,0.00016,2.14015]
[1776914043423,40.55,77840.17,28.7,-0.94047,0.00016,2.14971]
[1776914044430,40.55,77840.89,28.7,-0.94035,0.00016,2.1531]
[1776914045437,40.56,77845.14,28.7,-0.93966,0.00016,2.17271]
[1776914047451,40.56,77842.31,28.7,-0.94012,0.00016,2.1598]
[1776914049465,40.56,77844.06,28.7,-0.93983,0.00016,2.16798]
[1776914051479,40.56,77845.38,28.7,-0.93961,0.00016,2.17417]
[1776914053102,40.56,77845.26,28.7,-0.93963,0.00016,2.17366]
[1776914053134,40.56,77845.26,28.7,-0.93963,0.00016,2.17366]
[1776914053350,40.56,77845.26,28.7,-0.93963,0.00016,2.17366]
[1776914053564,40.56,77845.26,28.7,-0.93963,0.00016,2.17366]
[1776914053625,40.56,77834.86,28.7,-0.9413,0.00016,2.1261]
[1776914054396,40.56,77834.86,28.7,-0.9413,0.00016,2.1261]
[1776914054499,40.56,77830.84,28.7,-0.94193,0.00016,2.10799]
[1776914055287,40.56,77830.84,28.7,-0.94193,0.00016,2.10799]
[1776914055617,40.56,77830.84,28.7,-0.94193,0.00016,2.10799]
[1776914055508,40.56,77815.06,28.7,-0.94437,0.00015,2.03746]
[1776914055853,40.56,77815.06,28.7,-0.94437,0.00015,2.03746]
[1776914056301,40.56,77815.06,28.7,-0.94437,0.00015,2.03746]
[1776914056355,40.56,77815.06,28.7,-0.94437,0.00015,2.03746]
[1776914056515,40.56,77803.74,28.7,-0.94608,0.00015,1.98763]
[1776914056694,40.56,77803.74,28.7,-0.94608,0.00015,1.98763]
[1776914057522,40.56,77798.12,28.7,-0.94691,0.00015,1.96323]
[1776914059351,40.56,77797.65,28.7,-0.94696,0.00015,1.96168]
[1776914061550,40.58,77799.02,28.7,-0.94671,0.00015,1.96908]
[1776914063451,40.58,77799.24,28.7,-0.94666,0.00015,1.97051]
[1776914063573,40.59,77794.07,28.7,-0.94739,0.00015,1.9489]
[1776914064551,40.59,77794.07,28.7,-0.94739,0.00015,1.9489]
[1776914064577,40.59,77785.55,28.7,-0.9486,0.00014,1.91313]
[1776914065584,40.6,77782.42,28.7,-0.94902,0.00014,1.90057]
[1776914067504,40.66,77782.07,28.7,-0.94881,0.00014,1.90656]
[1776914068605,40.67,77781.24,28.7,-0.94888,0.00014,1.90455]
[1776914071627,40.69,77781.07,28.7,-0.94913,0.00014,1.89382]
[1776914072045,40.69,77781.07,28.7,-0.94913,0.00014,1.89382]
[1776914072633,40.69,77773.2,28.7,-0.95021,0.00014,1.86146]
[1776914073020,40.69,77773.2,28.7,-0.95021,0.00014,1.86146]
[1776914073640,40.7,77773.11,28.7,-0.9502,0.00014,1.86183]
[1776914076075,40.71,77772.91,28.7,-0.9502,0.00014,1.86174]
[1776914076157,40.71,77773.97,28.7,-0.95003,0.00014,1.86693]
[1776914076661,40.72,77774.81,28.7,-0.94989,0.00014,1.8712]
[1776914079682,40.74,77775.4,28.7,-0.94973,0.00014,1.87592]
[1776914083710,40.76,77774.55,28.7,-0.94976,0.00014,1.87509]
[1776914084717,40.76,77773.22,28.7,-0.94993,0.00014,1.87001]
[1776914086246,40.77,77770.74,28.7,-0.95026,0.00014,1.86015]
[1776914086731,40.77,77768.16,28.7,-0.9506,0.00014,1.84992]
[1776914087883,40.77,77768.16,28.7,-0.9506,0.00014,1.84992]
[1776914089083,40.78,77768.19,28.7,-0.95057,0.00014,1.85079]
[1776914089501,40.84,77759.17,28.7,-0.95153,0.00014,1.82159]
[1776914090649,40.9,77755.99,28.7,-0.95172,0.00014,1.81587]
[1776914090762,40.9,77759.96,28.7,-0.95118,0.00014,1.83218]
[1776914091766,40.91,77764.16,28.7,-0.95058,0.00014,1.85029]
[1776914092773,40.91,77766.97,28.7,-0.95017,0.00014,1.8626]
[1776914095796,40.93,77762.49,28.7,-0.95072,0.00014,1.84598]
[1776914098442,40.93,77762.11,28.7,-0.95075,0.00014,1.84515]
[1776914098540,40.94,77762.69,28.7,-0.95063,0.00014,1.84883]
[1776914100104,40.95,77758.45,28.7,-0.95119,0.00014,1.83196]
[1776914100963,40.95,77758.45,28.7,-0.95119,0.00014,1.83196]
[1776914101562,40.95,77758.45,28.7,-0.95119,0.00014,1.83196]
[1776914101617,40.96,77754.98,28.7,-0.95161,0.00014,1.81913]
[1776914101972,40.96,77754.98,28.7,-0.95161,0.00014,1.81913]
[1776914102613,40.96,77754.98,28.7,-0.95161,0.00014,1.81913]
[1776914102631,40.97,77747.19,28.7,-0.95263,0.00013,1.78813]
[1776914102871,40.97,77747.19,28.7,-0.95263,0.00013,1.78813]
[1776914103244,40.97,77738.56,28.7,-0.95377,0.00013,1.75339]
[1776914103864,40.97,77736.8,28.7,-0.95398,0.00013,1.74708]
[1776914104986,40.97,77736.8,28.7,-0.95398,0.00013,1.74708]
[1776914105063,40.98,77738.8,28.7,-0.95369,0.00013,1.75581]
[1776914105878,40.98,77740.22,28.7,-0.95348,0.00013,1.76223]
[1776914107893,41.0,77739.42,28.7,-0.95354,0.00013,1.76048]
[1776914108900,41.0,77738.81,28.7,-0.9536,0.00013,1.75877]
[1776914110529,41.0,77738.81,28.7,-0.9536,0.00013,1.75877]
[1776914110551,41.0,77738.81,28.7,-0.9536,0.00013,1.75877]
[1776914110586,41.0,77738.81,28.7,-0.9536,0.00013,1.75877]
[1776914111000,41.01,77749.19,28.7,-0.95217,0.00013,1.80213]
[1776914111705,41.01,77749.19,28.7,-0.95217,0.00013,1.80213]
[1776914111921,41.07,77756.82,28.7,-0.9509,0.00014,1.84066]
[1776914112929,41.13,77757.6,28.7,-0.95054,0.00014,1.85119]
[1776914114612,41.13,77757.6,28.7,-0.95054,0.00014,1.85119]
[1776914114670,41.2,77758.36,28.7,-0.95017,0.00014,1.86239]
[1776914114944,41.2,77761.95,28.7,-0.94967,0.00014,1.87727]
[1776914115951,41.2,77763.33,28.7,-0.94946,0.00014,1.88376]
[1776914118497,41.21,77763.59,28.7,-0.94939,0.00014,1.88558]
[1776914118520,41.22,77766.75,28.7,-0.9489,0.00014,1.90026]
[1776914118972,41.22,77768.73,28.7,-0.94862,0.00014,1.90855]
[1776914119979,41.23,77771.21,28.7,-0.94825,0.00014,1.91972]
[1776914123000,41.25,77772.47,28.7,-0.94799,0.00014,1.92726]
[1776914124012,41.25,77771.17,28.7,-0.94815,0.00014,1.92253]
[1776914125015,41.26,77745.57,28.7,-0.95168,0.00013,1.81697]
[1776914126022,41.26,77742.47,28.7,-0.95207,0.00013,1.80495]
[1776914127028,41.32,77739.65,28.7,-0.95221,0.00013,1.80079]
[1776914129043,41.33,77738.98,28.7,-0.95225,0.00013,1.79955]
[1776914130050,41.34,77734.22,28.7,-0.95286,0.00013,1.78114]
[1776914131057,41.34,77731.62,28.7,-0.95346,0.00013,1.75959]
[1776914132064,41.35,77732.57,28.7,-0.95331,0.00013,1.76409]
[1776914133071,41.41,77731.53,28.7,-0.95321,0.00013,1.76712]
[1776914134220,41.41,77731.53,28.7,-0.95321,0.00013,1.76712]
[1776914134785,41.53,77731.06,28.7,-0.9528,0.00013,1.77958]
[1776914135472,41.53,77731.06,28.7,-0.9528,0.00013,1.77958]
[1776914135550,41.59,77723.41,28.7,-0.95356,0.00013,1.75635]
[1776914139202,41.77,77723.02,28.7,-0.95291,0.00013,1.77617]
[1776914139684,41.82,77722.46,28.7,-0.95275,0.00013,1.78107]
[1776914140120,41.82,77720.4,28.7,-0.95301,0.00013,1.77292]
[1776914141128,41.88,77718.95,28.7,-0.95297,0.00013,1.77429]
[1776914143141,42.0,77720.03,28.7,-0.95236,0.00013,1.79275]
[1776914144129,42.0,77720.03,28.7,-0.95236,0.00013,1.79275]
[1776914144321,42.06,77721.56,28.7,-0.95192,0.00013,1.80593]
[1776914145155,42.12,77728.33,28.7,-0.95078,0.00013,1.84011]
[1776914146162,42.13,77732.01,28.7,-0.95027,0.00013,1.85566]
[1776914147206,42.13,77732.01,28.7,-0.95027,0.00013,1.85566]
[1776914147285,42.13,77730.93,28.7,-0.95039,0.00013,1.85202]
[1776914148176,42.14,77731.68,28.7,-0.95026,0.00013,1.85577]
[1776914149183,42.15,77730.95,28.7,-0.95034,0.00013,1.85354]
[1776914150343,42.15,77732.47,28.7,-0.95011,0.00014,1.8604]
[1776914151196,42.16,77736.67,28.7,-0.94951,0.00014,1.87816]
[1776914152204,42.16,77737.27,28.7,-0.94941,0.00014,1.88133]
[1776914153211,42.17,77742.25,28.7,-0.9487,0.00014,1.90239]
[1776914154218,42.18,77746.63,28.7,-0.94806,0.00014,1.92113]
[1776914155711,42.19,77746.43,28.7,-0.94804,0.00014,1.92175]
[1776914156232,42.19,77747.54,28.7,-0.94789,0.00014,1.92633]
[1776914157239,42.19,77744.98,28.7,-0.94822,0.00014,1.91649]
[1776914158246,42.2,77743.54,28.7,-0.9484,0.00014,1.91127]
[1776914159252,42.21,77745.24,28.7,-0.94814,0.00014,1.91899]
[1776914160260,42.21,77746.44,28.7,-0.94794,0.00014,1.92466]
[1776914161266,42.22,77745.28,28.7,-0.94808,0.00014,1.9206]
[1776914162274,42.22,77747.95,28.7,-0.94768,0.00014,1.93232]
[1776914163282,42.23,77750.52,28.7,-0.9473,0.00014,1.94368]
[1776914164289,42.23,77754.0,28.7,-0.94679,0.00014,1.95847]
[1776914165311,42.23,77754.0,28.7,-0.94679,0.00014,1.95847]
[1776914165350,42.23,77754.0,28.7,-0.94679,0.00014,1.95847]
[1776914166675,42.24,77754.28,28.7,-0.94674,0.00014,1.96021]
[1776914166303,42.24,77758.48,28.7,-0.94614,0.00014,1.97777]
[1776914167310,42.24,77760.53,28.7,-0.94583,0.00014,1.98665]
[1776914168317,42.24,77761.23,28.7,-0.94572,0.00014,1.98984]
[1776914169211,42.24,77761.23,28.7,-0.94572,0.00014,1.98984]
[1776914169323,42.24,77760.53,28.7,-0.94582,0.00014,1.98713]
[1776914171338,42.25,77764.84,28.7,-0.94518,0.00015,2.00575]
[1776914172345,42.25,77768.14,28.7,-0.94469,0.00015,2.01996]
[1776914175366,42.25,77767.23,28.7,-0.9448,0.00015,2.01683]
[1776914175925,42.25,77767.23,28.7,-0.9448,0.00015,2.01683]
[1776914175975,42.25,77767.23,28.7,-0.9448,0.00015,2.01683]
[1776914176397,42.25,77760.12,28.7,-0.94583,0.00014,1.98681]
[1776914176915,42.25,77760.12,28.7,-0.94583,0.00014,1.98681]
[1776914177213,42.25,77760.12,28.7,-0.94583,0.00014,1.98681]
[1776914177389,42.26,77737.65,28.7,-0.94898,0.00014,1.89394]
[1776914178395,42.26,77738.02,28.7,-0.9489,0.00014,1.8964]
[1776914179402,42.27,77735.55,28.7,-0.94922,0.00014,1.88681]
[1776914179935,42.27,77735.55,28.7,-0.94922,0.00014,1.88681]
[1776914180409,42.27,77736.49,28.7,-0.94907,0.00014,1.89136]
[1776914184437,42.29,77737.25,28.7,-0.94888,0.00014,1.897]
[1776914189472,42.31,77737.3,28.7,-0.94881,0.00014,1.89879]
[1776914191486,42.31,77735.95,28.7,-0.94928,0.00014,1.88172]
[1776914193500,42.32,77734.0,28.7,-0.94952,0.00014,1.8746]
[1776914194507,42.32,77735.37,28.7,-0.94932,0.00014,1.88056]
[1776914199546,42.34,77735.1,28.7,-0.94929,0.00014,1.88145]
[1776914200553,42.34,77729.9,28.7,-0.94998,0.00014,1.86092]
[1776914201560,42.35,77729.17,28.7,-0.95006,0.00013,1.85851]
[1776914202569,42.35,77728.18,28.7,-0.95017,0.00013,1.85506]
[1776914204582,42.36,77727.33,28.7,-0.95025,0.00013,1.85272]
[1776914206596,42.37,77727.96,28.7,-0.95013,0.00013,1.85634]
[1776914208538,42.38,77727.9,28.7,-0.95012,0.00013,1.85664]
[1776914208628,42.38,77727.9,28.7,-0.95012,0.00013,1.85664]
[1776914208723,42.38,77725.87,28.7,-0.95037,0.00013,1.84902]
[1776914209242,42.38,77725.87,28.7,-0.95037,0.00013,1.84902]
[1776914209619,42.39,77718.76,28.7,-0.9513,0.00013,1.82118]
[1776914209845,42.39,77718.76,28.7,-0.9513,0.00013,1.82118]
[1776914210626,42.39,77716.94,28.7,-0.95152,0.00013,1.81455]
[1776914212656,42.4,77717.05,28.7,-0.95149,0.00013,1.81559]
[1776914213647,42.41,77718.15,28.7,-0.9513,0.00013,1.82116]
[1776914215661,42.47,77723.6,28.7,-0.95032,0.00013,1.85055]
[1776914216668,42.48,77728.41,28.7,-0.94965,0.00014,1.87059]
[1776914218682,42.49,77729.47,28.7,-0.94946,0.00014,1.8763]
[1776914222710,42.51,77724.21,28.7,-0.95007,0.00013,1.85799]
[1776914223717,42.52,77722.03,28.7,-0.95034,0.00013,1.84997]
[1776914226738,42.53,77721.08,28.7,-0.9504,0.00013,1.84813]
[1776914227745,42.54,77719.81,28.7,-0.95056,0.00013,1.84323]
[1776914229759,42.54,77722.2,28.7,-0.95023,0.00013,1.85312]
[1776914230765,42.54,77723.08,28.7,-0.95011,0.00013,1.85681]
[1776914231773,42.54,77723.75,28.7,-0.95001,0.00013,1.85964]
[1776914232782,42.54,77725.63,28.7,-0.94976,0.00013,1.86734]
[1776914233787,42.54,77725.01,28.7,-0.94983,0.00013,1.86499]
[1776914234794,42.54,77722.75,28.7,-0.95013,0.00013,1.85606]
[1776914235801,42.55,77721.6,28.7,-0.95028,0.00013,1.85161]
[1776914236808,42.55,77720.63,28.7,-0.95041,0.00013,1.84789]
[1776914238822,42.56,77721.53,28.7,-0.95025,0.00013,1.85258]
[1776914243236,42.58,77723.95,28.7,-0.94985,0.00013,1.86459]
[1776914243856,42.58,77726.71,28.7,-0.94946,0.00014,1.87621]
[1776914245871,42.59,77725.88,28.7,-0.94954,0.00014,1.87386]
[1776914247888,42.67,77725.22,28.7,-0.94929,0.00014,1.88101]
[1776914248895,42.71,77726.21,28.7,-0.949,0.00014,1.88981]
[1776914251916,42.87,77727.7,28.7,-0.94846,0.00014,1.90223]
[1776914252998,42.87,77727.7,28.7,-0.94846,0.00014,1.90223]
[1776914253613,42.87,77727.7,28.7,-0.94846,0.00014,1.90223]
[1776914253631,42.93,77729.55,28.7,-0.94794,0.00014,1.91745]
[1776914254799,42.93,77729.55,28.7,-0.94794,0.00014,1.91745]
[1776914253931,42.93,77736.79,28.7,-0.94694,0.00014,1.94696]
[1776914254939,42.94,77737.09,28.7,-0.94689,0.00014,1.94844]
[1776914256701,42.94,77737.09,28.7,-0.94689,0.00014,1.94844]
[1776914257960,42.95,77743.22,28.7,-0.94597,0.00014,1.97518]
[1776914258967,42.95,77745.26,28.7,-0.94566,0.00014,1.9842]
[1776914259974,42.96,77742.26,28.7,-0.94607,0.00014,1.97238]
[1776914260981,42.96,77735.87,28.7,-0.94696,0.00014,1.94635]
[1776914261988,42.96,77733.41,28.7,-0.94729,0.00014,1.93656]
[1776914264012,42.97,77734.05,28.7,-0.94718,0.00014,1.93972]
[1776914265009,42.97,77739.41,28.7,-0.94641,0.00014,1.96232]
[1776914266016,42.98,77741.32,28.7,-0.94612,0.00014,1.9708]
[1776914268030,42.99,77740.69,28.7,-0.94617,0.00014,1.96939]
[1776914270044,43.0,77739.72,28.7,-0.94626,0.00014,1.9666]
[1776914271050,43.0,77740.55,28.7,-0.94613,0.00014,1.97061]
[1776914272058,43.01,77741.65,28.7,-0.94595,0.00014,1.97574]
[1776914276086,43.02,77742.39,28.7,-0.94582,0.00014,1.97963]
[1776914277093,43.02,77741.53,28.7,-0.94593,0.00014,1.97629]
[1776914279107,43.02,77730.05,28.7,-0.94752,0.00014,1.92971]
[1776914280114,43.02,77728.29,28.7,-0.94776,0.00014,1.92284]
[1776914281121,43.02,77726.02,28.7,-0.94807,0.00014,1.91368]
[1776914283135,43.03,77725.43,28.7,-0.94812,0.00014,1.91211]
[1776914284142,43.04,77726.57,28.7,-0.94794,0.00014,1.91741]
[1776914285149,43.04,77729.36,28.7,-0.94753,0.00014,1.9294]
[1776914286156,43.05,77735.27,28.7,-0.94669,0.00014,1.95415]
[1776914287519,43.05,77735.27,28.7,-0.94669,0.00014,1.95415]
[1776914287531,43.05,77737.99,28.7,-0.94629,0.00014,1.96593]
[1776914288170,43.06,77750.4,28.7,-0.9445,0.00014,2.01791]
[1776914289177,43.06,77750.66,28.7,-0.94444,0.00014,2.01952]
[1776914290183,43.06,77747.08,28.7,-0.94495,0.00014,2.00474]
[1776914292198,43.07,77746.38,28.7,-0.94504,0.00014,2.00215]
[1776914295219,43.07,77748.06,28.7,-0.94478,0.00014,2.00963]
[1776914296226,43.07,77750.89,28.7,-0.94437,0.00014,2.02158]
[1776914297233,43.07,77751.96,28.7,-0.94421,0.00015,2.02619]
[1776914298240,43.08,77749.86,28.7,-0.94449,0.00014,2.01792]
[1776914300255,43.09,77739.14,28.7,-0.94599,0.00014,1.97453]
[1776914301261,43.09,77727.59,28.7,-0.94758,0.00014,1.92793]
[1776914302500,43.1,77725.68,28.7,-0.94782,0.00014,1.92097]
[1776914303276,43.1,77724.66,28.7,-0.94796,0.00014,1.91685]
[1776914305290,43.1,77726.07,28.7,-0.94774,0.00014,1.92335]
[1776914306297,43.11,77724.68,28.7,-0.94792,0.00014,1.91812]
[1776914307304,43.11,77725.56,28.7,-0.94778,0.00014,1.92208]
[1776914308311,43.11,77723.82,28.7,-0.94801,0.00014,1.91544]
[1776914309254,43.11,77723.82,28.7,-0.94801,0.00014,1.91544]
[1776914309287,43.11,77723.82,28.7,-0.94801,0.00014,1.91544]
[1776914309318,43.12,77724.1,28.7,-0.94796,0.00014,1.91697]
[1776914310483,43.12,77724.1,28.7,-0.94796,0.00014,1.91697]
[1776914310702,43.12,77724.1,28.7,-0.94796,0.00014,1.91697]
[1776914310798,43.13,77723.0,28.7,-0.94807,0.00014,1.91361]
[1776914312692,43.13,77722.58,28.7,-0.94843,0.00014,1.8995]
[1776914313346,43.14,77725.67,28.7,-0.94797,0.00014,1.91333]
[1776914315360,43.15,77724.65,28.7,-0.94806,0.00014,1.91058]
[1776914316704,43.16,77722.98,28.7,-0.94825,0.00014,1.90493]
[1776914317374,43.16,77725.05,28.7,-0.94797,0.00014,1.91327]
[1776914318381,43.16,77725.95,28.7,-0.94783,0.00014,1.91732]
[1776914320395,43.17,77724.15,28.7,-0.94805,0.00014,1.91085]
[1776914322409,43.18,77725.09,28.7,-0.94787,0.00014,1.91599]
[1776914323415,43.18,77723.19,28.7,-0.94812,0.00014,1.90874]
[1776914324423,43.19,77722.04,28.7,-0.94826,0.00014,1.90451]
[1776914326437,43.19,77717.1,28.7,-0.94891,0.00014,1.88553]
[1776914327450,43.2,77716.3,28.7,-0.949,0.00013,1.88275]
[1776914328456,43.2,77718.29,28.7,-0.94872,0.00014,1.89114]
[1776914329947,43.21,77720.02,28.7,-0.94843,0.00014,1.89948]
[1776914330471,43.21,77727.54,28.7,-0.9474,0.00014,1.92979]
[1776914331478,43.22,77726.0,28.7,-0.9476,0.00014,1.92388]
[1776914332485,43.22,77723.65,28.7,-0.94792,0.00014,1.91467]
[1776914334499,43.22,77722.56,28.7,-0.94805,0.00014,1.91085]
[1776914339810,43.23,77722.23,28.7,-0.94805,0.00014,1.91072]
[1776914339911,43.24,77721.42,28.7,-0.94812,0.00014,1.9088]
[1776914341547,43.26,77719.51,28.7,-0.94833,0.00014,1.90248]
[1776914342640,43.26,77718.25,28.7,-0.94848,0.00014,1.89812]
[1776914343562,43.27,77717.39,28.7,-0.94857,0.00014,1.89537]
[1776914345576,43.28,77715.8,28.7,-0.94874,0.00014,1.89041]
[1776914348596,43.3,77716.4,28.7,-0.94859,0.00014,1.89492]
[1776914350610,43.31,77715.19,28.7,-0.9487,0.00014,1.89148]
[1776914354639,43.33,77710.13,28.7,-0.9493,0.00013,1.87387]
[1776914355646,43.34,77705.66,28.7,-0.94988,0.00013,1.85665]
[1776914356653,43.34,77703.74,28.7,-0.95012,0.00013,1.84957]
[1776914357660,43.34,77703.09,28.7,-0.95019,0.00013,1.84751]
[1776914358667,43.35,77706.12,28.7,-0.94977,0.00013,1.85994]
[1776914359674,43.35,77704.35,28.7,-0.94999,0.00013,1.85344]
[1776914361688,43.36,77703.75,28.7,-0.95003,0.00013,1.85206]
[1776914364709,43.37,77698.91,28.7,-0.95062,0.00013,1.83454]
[1776914365716,43.38,77697.64,28.7,-0.95077,0.00013,1.8301]
[1776914366217,43.38,77697.64,28.7,-0.95077,0.00013,1.8301]
[1776914366297,43.38,77697.64,28.7,-0.95077,0.00013,1.8301]
[1776914366723,43.38,77693.09,28.7,-0.95134,0.00013,1.81291]
[1776914367418,43.38,77693.09,28.7,-0.95134,0.00013,1.81291]
[1776914367730,43.39,77692.96,28.7,-0.95134,0.00013,1.81296]
[1776914368889,43.39,77691.13,28.7,-0.95156,0.00013,1.80642]
[1776914369755,43.4,77687.2,28.7,-0.95205,0.00013,1.79181]
[1776914370759,43.4,77681.3,28.7,-0.95278,0.00013,1.76977]
[1776914371768,43.41,77678.9,28.7,-0.95335,0.00013,1.74926]
[1776914372775,43.41,77677.37,28.7,-0.95352,0.00012,1.74411]
[1776914373782,43.42,77677.93,28.7,-0.95343,0.00013,1.74689]
[1776914374788,43.42,77680.77,28.7,-0.95305,0.00013,1.75833]
[1776914376802,43.44,77679.75,28.7,-0.95314,0.00013,1.75571]
[1776914379446,43.45,77679.79,28.7,-0.95309,0.00013,1.75714]
[1776914380831,43.46,77681.6,28.7,-0.95282,0.00013,1.7653]
[1776914381837,43.46,77680.96,28.7,-0.95288,0.00013,1.76348]
[1776914382845,43.47,77682.05,28.7,-0.95272,0.00013,1.76826]
[1776914383852,43.47,77682.87,28.7,-0.9526,0.00013,1.77201]
[1776914385238,43.48,77683.29,28.7,-0.95252,0.00013,1.77422]
[1776914385866,43.48,77685.86,28.7,-0.95218,0.00013,1.78467]
[1776914386559,43.48,77685.86,28.7,-0.95218,0.00013,1.78467]
[1776914386873,43.54,77692.82,28.7,-0.95105,0.00013,1.81834]
[1776914387880,43.55,77694.57,28.7,-0.9508,0.00013,1.82583]
[1776914388887,43.56,77693.5,28.7,-0.95092,0.00013,1.82236]
[1776914393922,43.58,77693.55,28.7,-0.9508,0.00013,1.82584]
[1776914394929,43.59,77692.26,28.7,-0.95094,0.00013,1.82152]
[1776914395936,43.6,77693.7,28.7,-0.95073,0.00013,1.8278]
[1776914396943,43.6,77697.42,28.7,-0.95022,0.00013,1.84299]
[1776914397950,43.61,77698.78,28.7,-0.95002,0.00013,1.84899]
[1776914400971,43.63,77698.16,28.7,-0.95003,0.00013,1.84864]
[1776914403995,43.64,77693.92,28.7,-0.95052,0.00013,1.83418]
[1776914404999,43.65,77691.19,28.7,-0.95085,0.00013,1.82427]
[1776914406007,43.66,77687.2,28.7,-0.95134,0.00013,1.80953]
[1776914407014,43.66,77683.71,28.7,-0.95177,0.00013,1.79679]
[1776914408021,43.67,77681.17,28.7,-0.95207,0.00013,1.78761]
[1776914409028,43.67,77682.0,28.7,-0.95195,0.00013,1.79136]
[1776914410035,43.68,77680.36,28.7,-0.95214,0.00013,1.78565]
[1776914411042,43.68,77678.84,28.7,-0.95231,0.00013,1.78042]
[1776914412327,43.68,77678.84,28.7,-0.95231,0.00013,1.78042]
[1776914413056,43.69,77677.23,28.7,-0.95248,0.00013,1.77544]
[1776914415070,43.7,77676.63,28.7,-0.95252,0.00013,1.77433]
[1776914416077,43.71,77677.75,28.7,-0.95235,0.00013,1.77928]
[1776914417084,43.71,77680.47,28.7,-0.95198,0.00013,1.79034]
[1776914418091,43.72,77681.23,28.7,-0.95186,0.00013,1.79394]
[1776914420105,43.73,77679.63,28.7,-0.95202,0.00013,1.78918]
[1776914421930,43.74,77678.79,28.7,-0.95208,0.00013,1.78734]
[1776914422119,43.74,77671.98,28.7,-0.95294,0.00013,1.76146]
[1776914423514,43.74,77671.98,28.7,-0.95294,0.00013,1.76146]
[1776914423580,43.75,77672.86,28.7,-0.95281,0.00013,1.76547]
[1776914424262,43.76,77680.23,28.7,-0.95185,0.00013,1.79421]
[1776914425140,43.76,77688.49,28.7,-0.95077,0.00013,1.82669]
[1776914426147,43.77,77688.95,28.7,-0.95068,0.00013,1.82916]
[1776914427154,43.77,77693.34,28.7,-0.95009,0.00013,1.8469]
[1776914428161,43.78,77696.85,28.7,-0.9496,0.00013,1.86129]
[1776914429168,43.79,77696.23,28.7,-0.94966,0.00013,1.85956]
[1776914431183,43.8,77687.42,28.7,-0.95107,0.00013,1.81445]
[1776914432190,43.8,77677.68,28.7,-0.95229,0.00013,1.77783]
[1776914433062,43.8,77677.68,28.7,-0.95229,0.00013,1.77783]
[1776914433198,43.81,77674.75,28.7,-0.95264,0.00013,1.76739]
[1776914434205,43.82,77673.32,28.7,-0.9528,0.00013,1.76265]
[1776914435212,43.82,77674.75,28.7,-0.95259,0.00013,1.76875]
[1776914436095,43.82,77674.75,28.7,-0.95259,0.00013,1.76875]
[1776914436220,43.83,77678.05,28.7,-0.95215,0.00013,1.78196]
[1776914437226,43.83,77682.62,28.7,-0.95155,0.00013,1.8001]
[1776914440247,43.85,77686.19,28.7,-0.95102,0.00013,1.81587]
[1776914441254,43.86,77683.02,28.7,-0.95141,0.00013,1.80437]
[1776914442261,43.86,77680.97,28.7,-0.95164,0.00013,1.7972]
[1776914443268,43.87,77681.63,28.7,-0.95154,0.00013,1.8004]
[1776914444275,43.88,77682.23,28.7,-0.95144,0.00013,1.80339]
[1776914447296,43.89,77682.95,28.7,-0.95128,0.00013,1.80819]
[1776914449310,43.91,77680.91,28.7,-0.95149,0.00013,1.80174]
[1776914450317,43.91,77677.14,28.7,-0.95195,0.00013,1.78802]
[1776914452331,43.92,77678.91,28.7,-0.95168,0.00013,1.79613]
[1776914453338,43.93,77677.97,28.7,-0.95178,0.00013,1.79323]
[1776914454346,43.94,77676.6,28.7,-0.95193,0.00013,1.78868]
[1776914455353,43.94,77679.43,28.7,-0.95154,0.00013,1.80016]
[1776914456360,43.95,77680.15,28.7,-0.95143,0.00013,1.8036]
[1776914457367,43.95,77679.36,28.7,-0.95151,0.00013,1.80126]
[1776914458374,43.96,77680.1,28.7,-0.95139,0.00013,1.80477]
[1776914462405,43.98,77686.25,28.7,-0.9505,0.00013,1.83114]
[1776914463412,43.99,77696.49,28.7,-0.94913,0.00013,1.87163]
[1776914464419,44.0,77697.98,28.7,-0.94891,0.00013,1.87816]
[1776914465426,44.0,77699.33,28.7,-0.94871,0.00013,1.88413]
[1776914466433,44.01,77698.18,28.7,-0.94884,0.00013,1.88029]
[1776914467596,44.01,77698.18,28.7,-0.94884,0.00013,1.88029]
[1776914468329,44.01,77698.03,28.7,-0.94884,0.00013,1.88037]
[1776914468415,44.01,77698.03,28.7,-0.94884,0.00013,1.88037]
[1776914468785,44.01,77698.03,28.7,-0.94884,0.00013,1.88037]
[1776914468844,44.03,77703.88,28.7,-0.94801,0.00013,1.90472]
[1776914469599,44.03,77703.88,28.7,-0.94801,0.00013,1.90472]
[1776914469654,44.03,77712.2,28.7,-0.94688,0.00014,1.93779]
[1776914470469,44.03,77714.15,28.7,-0.94659,0.00014,1.94617]
[1776914471943,44.03,77714.15,28.7,-0.94659,0.00014,1.94617]
[1776914473673,44.04,77724.42,28.7,-0.94514,0.00014,1.98817]
[1776914474501,44.04,77727.34,28.7,-0.94472,0.00014,2.00018]
[1776914475509,44.04,77729.74,28.7,-0.94437,0.00014,2.01008]
[1776914478533,44.04,77724.31,28.7,-0.94513,0.00014,1.98825]
[1776914479540,44.04,77721.15,28.7,-0.94557,0.00014,1.97555]
[1776914480547,44.04,77721.87,28.7,-0.94547,0.00014,1.97859]
[1776914481554,44.04,77722.7,28.7,-0.94535,0.00014,1.9821]
[1776914483568,44.05,77724.37,28.7,-0.9451,0.00014,1.98915]
[1776914484575,44.05,77725.87,28.7,-0.94488,0.00014,1.99538]
[1776914485840,44.05,77725.87,28.7,-0.94488,0.00014,1.99538]
[1776914485843,44.05,77726.44,28.7,-0.9448,0.00014,1.99782]
[1776914486591,44.05,77740.81,28.7,-0.94273,0.00015,2.05693]
[1776914487224,44.05,77740.81,28.7,-0.94273,0.00015,2.05693]
[1776914487598,44.06,77751.32,28.7,-0.94115,0.00015,2.10184]
[1776914488493,44.06,77751.32,28.7,-0.94115,0.00015,2.10184]
[1776914488605,44.06,77756.43,28.7,-0.94038,0.00015,2.12335]
[1776914489612,44.06,77759.31,28.7,-0.93995,0.00015,2.13547]
[1776914490619,44.06,77758.37,28.7,-0.9401,0.00015,2.13141]
[1776914491252,44.06,77758.37,28.7,-0.9401,0.00015,2.13141]
[1776914491626,44.06,77758.75,28.7,-0.94038,0.00015,2.11978]
[1776914492632,44.06,77754.68,28.7,-0.94099,0.00015,2.10256]
[1776914493640,44.05,77753.52,28.7,-0.94117,0.00015,2.09761]
[1776914494647,44.05,77752.83,28.7,-0.94127,0.00015,2.09466]
[1776914495345,44.05,77752.83,28.7,-0.94127,0.00015,2.09466]
[1776914495653,44.05,77749.07,28.7,-0.94183,0.00015,2.0789]
[1776914496661,44.05,77750.53,28.7,-0.94162,0.00015,2.08495]
[1776914497885,44.05,77750.53,28.7,-0.94162,0.00015,2.08495]
[1776914498675,44.05,77758.55,28.7,-0.94042,0.00015,2.11858]
[1776914500689,44.05,77760.45,28.7,-0.94014,0.00015,2.1265]
[1776914501696,44.05,77758.65,28.7,-0.94042,0.00015,2.11873]
[1776914502703,44.05,77759.35,28.7,-0.94031,0.00015,2.1216]
[1776914503709,44.05,77755.24,28.7,-0.94093,0.00015,2.10421]
[1776914506808,44.05,77756.88,28.7,-0.94069,0.00015,2.11094]
[1776914507739,44.05,77757.7,28.7,-0.94057,0.00015,2.11432]
[1776914508746,44.05,77756.52,28.7,-0.94075,0.00015,2.10928]
[1776914509583,44.05,77756.52,28.7,-0.94075,0.00015,2.10928]
[1776914509994,44.05,77756.52,28.7,-0.94075,0.00015,2.10928]
[1776914510032,44.05,77748.05,28.7,-0.94201,0.00015,2.07376]
[1776914510760,44.05,77739.81,28.7,-0.94322,0.00014,2.0396]
[1776914511767,44.05,77735.65,28.7,-0.94381,0.00014,2.02253]
[1776914513520,44.05,77736.08,28.7,-0.94375,0.00014,2.02437]
[1776914513924,44.05,77726.4,28.7,-0.94513,0.00014,1.98486]
[1776914514461,44.05,77726.4,28.7,-0.94513,0.00014,1.98486]
[1776914514623,44.05,77726.4,28.7,-0.94513,0.00014,1.98486]
[1776914514697,44.05,77726.4,28.7,-0.94513,0.00014,1.98486]
[1776914514728,44.05,77726.4,28.7,-0.94513,0.00014,1.98486]
[1776914514788,44.05,77721.58,28.7,-0.9458,0.00014,1.96556]
[1776914516803,44.05,77723.78,28.7,-0.94548,0.00014,1.97477]
[1776914517810,44.05,77727.38,28.7,-0.94497,0.00014,1.98951]
[1776914519823,44.06,77728.79,28.7,-0.94476,0.00014,1.99549]
[1776914520618,44.06,77728.79,28.7,-0.94476,0.00014,1.99549]
[1776914520692,44.06,77728.79,28.7,-0.94476,0.00014,1.99549]
[1776914521138,44.06,77728.79,28.7,-0.94476,0.00014,1.99549]
[1776914521142,44.06,77719.2,28.7,-0.9461,0.00014,1.95669]
[1776914521752,44.06,77719.2,28.7,-0.9461,0.00014,1.95669]
[1776914521862,44.06,77719.2,28.7,-0.9461,0.00014,1.95669]
[1776914521914,44.06,77693.19,28.7,-0.9496,0.00013,1.85446]
[1776914522845,44.06,77677.3,28.7,-0.95165,0.00013,1.79374]
[1776914523852,44.07,77672.3,28.7,-0.95227,0.00013,1.7753]
[1776914524859,44.07,77672.91,28.7,-0.95217,0.00013,1.77817]
[1776914525576,44.07,77672.91,28.7,-0.95217,0.00013,1.77817]
[1776914525866,44.08,77672.29,28.7,-0.95223,0.00013,1.77638]
[1776914526872,44.08,77673.34,28.7,-0.95208,0.00013,1.78091]
[1776914527880,44.09,77674.22,28.7,-0.95194,0.00013,1.78492]
[1776914529894,44.1,77678.59,28.7,-0.95134,0.00013,1.80291]
[1776914530901,44.11,77680.05,28.7,-0.95113,0.00013,1.80916]
[1776914533922,44.12,77682.38,28.7,-0.95077,0.00013,1.81978]
[1776914534929,44.13,77684.14,28.7,-0.95052,0.00013,1.82722]
[1776914535936,44.14,77684.88,28.7,-0.9504,0.00013,1.83075]
[1776914536943,44.14,77680.24,28.7,-0.95098,0.00013,1.81361]
[1776914538956,44.15,77680.9,28.7,-0.95085,0.00013,1.8175]
[1776914540971,44.17,77683.03,28.7,-0.95053,0.00013,1.82703]
[1776914541978,44.17,77685.4,28.7,-0.9502,0.00013,1.83683]
[1776914542985,44.18,77683.62,28.7,-0.95041,0.00013,1.83066]
[1776914543992,44.18,77681.61,28.7,-0.95064,0.00013,1.82361]
[1776914544999,44.19,77682.41,28.7,-0.95052,0.00013,1.82736]
[1776914546006,44.19,77679.43,28.7,-0.95089,0.00013,1.81641]
[1776914547013,44.2,77674.73,28.7,-0.95147,0.00013,1.79897]
[1776914548020,44.2,77674.09,28.7,-0.95154,0.00013,1.79706]
[1776914549027,44.21,77677.32,28.7,-0.9511,0.00013,1.80988]
[1776914550034,44.21,77678.86,28.7,-0.95089,0.00013,1.81627]
[1776914551041,44.22,77680.62,28.7,-0.95095,0.00013,1.81123]
[1776914552048,44.22,77679.17,28.7,-0.95112,0.00013,1.80619]
[1776914553055,44.22,77677.91,28.7,-0.95127,0.00013,1.80189]
[1776914556076,44.24,77679.09,28.7,-0.95106,0.00013,1.80792]
[1776914557083,44.24,77678.09,28.7,-0.95117,0.00013,1.80461]
[1776914559097,44.25,77681.5,28.7,-0.9507,0.00013,1.81865]
[1776914563125,44.27,77680.4,28.7,-0.95078,0.00013,1.81638]
[1776914564132,44.27,77681.92,28.7,-0.95056,0.00013,1.82287]
[1776914565139,44.28,77683.75,28.7,-0.9503,0.00013,1.83057]
[1776914566145,44.29,77688.7,28.7,-0.94963,0.00013,1.85034]
[1776914567153,44.29,77692.11,28.7,-0.94915,0.00013,1.86424]
[1776914568160,44.3,77692.96,28.7,-0.94902,0.00013,1.86822]
[1776914569167,44.3,77691.0,28.7,-0.94925,0.00013,1.86128]
[1776914570174,44.31,77689.91,28.7,-0.94939,0.00013,1.85736]
[1776914571180,44.31,77688.68,28.7,-0.94954,0.00013,1.85292]
[1776914572188,44.31,77689.98,28.7,-0.94936,0.00013,1.85828]
[1776914573195,44.32,77691.42,28.7,-0.94916,0.00013,1.86418]
[1776914574202,44.32,77690.83,28.7,-0.94922,0.00013,1.8622]
[1776914576216,44.32,77691.41,28.7,-0.94914,0.00013,1.86454]
[1776914577223,44.32,77696.21,28.7,-0.94852,0.00013,1.88296]
[1776914578230,44.32,77701.73,28.7,-0.94775,0.00014,1.90526]
[1776914579237,44.33,77702.4,28.7,-0.94764,0.00014,1.90851]
[1776914580244,44.33,77701.22,28.7,-0.94778,0.00014,1.90446]
[1776914581251,44.34,77698.88,28.7,-0.94807,0.00013,1.89588]
[1776914583266,44.35,77695.23,28.7,-0.94852,0.00013,1.88283]
[1776914584273,44.35,77693.9,28.7,-0.9487,0.00013,1.87764]
[1776914586287,44.35,77693.09,28.7,-0.9488,0.00013,1.87449]
[1776914587294,44.35,77691.24,28.7,-0.94905,0.00013,1.86729]
[1776914588301,44.35,77692.71,28.7,-0.94885,0.00013,1.87301]
[1776914593336,44.35,77697.63,28.7,-0.9482,0.00013,1.89222]
[1776914594343,44.36,77699.01,28.7,-0.94799,0.00013,1.89826]
[1776914595350,44.36,77697.61,28.7,-0.94816,0.00013,1.89339]
[1776914596358,44.37,77694.67,28.7,-0.94853,0.00013,1.88251]
[1776914597364,44.37,77692.52,28.7,-0.94879,0.00013,1.87477]
[1776914598371,44.38,77691.54,28.7,-0.9489,0.00013,1.87161]
[1776914600386,44.39,77689.09,28.7,-0.94918,0.00013,1.86341]
[1776914601392,44.39,77687.85,28.7,-0.94934,0.00013,1.85861]
[1776914602399,44.39,77687.14,28.7,-0.94944,0.00013,1.85586]
[1776914603406,44.39,77685.22,28.7,-0.94969,0.00013,1.84845]
[1776914606427,44.39,77686.16,28.7,-0.94957,0.00013,1.85207]
[1776914609447,44.39,77688.94,28.7,-0.9492,0.00013,1.86283]
[1776914610454,44.39,77690.63,28.7,-0.94898,0.00013,1.86939]
[1776914611463,44.39,77690.48,28.7,-0.94931,0.00013,1.85636]
[1776914612474,44.39,77692.12,28.7,-0.94909,0.00013,1.86272]
[1776914614487,44.39,77691.24,28.7,-0.94921,0.00013,1.8593]
[1776914615495,44.39,77692.06,28.7,-0.9491,0.00013,1.86248]
[1776914616502,44.39,77693.41,28.7,-0.94892,0.00013,1.86773]
[1776914620064,44.39,77693.36,28.7,-0.94893,0.00013,1.86753]
[1776914620138,44.39,77700.69,28.7,-0.94795,0.00013,1.89616]
[1776914621136,44.39,77700.69,28.7,-0.94795,0.00013,1.89616]
[1776914621238,44.39,77715.43,28.7,-0.94593,0.00014,1.95447]
[1776914621864,44.39,77715.43,28.7,-0.94593,0.00014,1.95447]
[1776914621963,44.39,77716.67,28.7,-0.94574,0.00014,1.95994]
[1776914622544,44.39,77719.9,28.7,-0.94529,0.00014,1.9729]
[1776914626572,44.39,77720.46,28.7,-0.94521,0.00014,1.9752]
[1776914627579,44.39,77722.61,28.7,-0.94493,0.00014,1.98339]
[1776914628586,44.39,77724.93,28.7,-0.94461,0.00014,1.99228]
[1776914629593,44.38,77725.85,28.7,-0.9445,0.00014,1.99551]
[1776914630600,44.38,77728.92,28.7,-0.94408,0.00014,2.00746]
[1776914631607,44.38,77730.61,28.7,-0.94384,0.00014,2.01441]
[1776914633621,44.38,77729.59,28.7,-0.94398,0.00014,2.01038]
[1776914635190,44.38,77729.59,28.7,-0.94398,0.00014,2.01038]
[1776914636141,44.37,77729.69,28.7,-0.94398,0.00014,2.01026]
[1776914636179,44.36,77722.19,28.7,-0.94508,0.00014,1.9789]
[1776914636642,44.36,77713.4,28.7,-0.94631,0.00014,1.94367]
[1776914637649,44.36,77710.82,28.7,-0.94666,0.00014,1.9334]
[1776914638656,44.36,77710.23,28.7,-0.94675,0.00014,1.93097]
[1776914639324,44.36,77710.23,28.7,-0.94675,0.00014,1.93097]
[1776914641218,44.36,77710.54,28.7,-0.94671,0.00014,1.93212]
[1776914641678,44.36,77704.59,28.7,-0.94753,0.00014,1.90841]
[1776914642673,44.36,77704.59,28.7,-0.94753,0.00014,1.90841]
[1776914642932,44.36,77704.59,28.7,-0.94753,0.00014,1.90841]
[1776914643017,44.36,77701.37,28.7,-0.94796,0.00013,1.89566]
[1776914643693,44.36,77694.44,28.7,-0.94889,0.00013,1.86858]
[1776914645439,44.36,77694.34,28.7,-0.94892,0.00013,1.86785]
[1776914645707,44.36,77694.97,28.7,-0.94884,0.00013,1.87]
[1776914648728,44.36,77704.71,28.7,-0.94753,0.00014,1.9082]
[1776914649734,44.36,77706.82,28.7,-0.94725,0.00014,1.91655]
[1776914650742,44.36,77708.45,28.7,-0.94702,0.00014,1.92295]
[1776914651749,44.36,77707.47,28.7,-0.94716,0.00014,1.91901]
[1776914653496,44.35,77707.67,28.7,-0.94714,0.00014,1.91973]
[1776914653763,44.35,77710.56,28.7,-0.94674,0.00014,1.93113]
[1776914654443,44.35,77710.56,28.7,-0.94674,0.00014,1.93113]
[1776914654770,44.35,77711.83,28.7,-0.94657,0.00014,1.93611]
[1776914655441,44.35,77711.83,28.7,-0.94657,0.00014,1.93611]
[1776914655777,44.35,77713.58,28.7,-0.94633,0.00014,1.94299]
[1776914656784,44.35,77712.72,28.7,-0.94645,0.00014,1.93948]
[1776914657791,44.35,77708.83,28.7,-0.94699,0.00014,1.92393]
[1776914658797,44.35,77705.64,28.7,-0.94743,0.00014,1.91122]
[1776914660812,44.35,77706.98,28.7,-0.94725,0.00014,1.91639]
[1776914663136,44.35,77706.72,28.7,-0.94729,0.00014,1.91531]
[1776914663833,44.35,77702.39,28.7,-0.94788,0.00013,1.89813]
[1776914664840,44.35,77701.31,28.7,-0.94803,0.00013,1.89383]
[1776914667112,44.35,77701.29,28.7,-0.94803,0.00013,1.89372]
[1776914667163,44.35,77698.81,28.7,-0.94836,0.00013,1.88401]
[1776914667444,44.35,77698.81,28.7,-0.94836,0.00013,1.88401]
[1776914668044,44.35,77698.81,28.7,-0.94836,0.00013,1.88401]
[1776914668146,44.35,77698.01,28.7,-0.94847,0.00013,1.88087]
[1776914668868,44.35,77696.94,28.7,-0.94861,0.00013,1.87669]
[1776914673902,44.35,77696.26,28.7,-0.94902,0.00013,1.86161]
[1776914674909,44.35,77696.85,28.7,-0.94894,0.00013,1.86394]
[1776914675917,44.35,77696.26,28.7,-0.94901,0.00013,1.86167]
[1776914678939,44.35,77696.86,28.7,-0.94893,0.00013,1.86408]
[1776914681960,44.35,77698.03,28.7,-0.94877,0.00013,1.86871]
[1776914682967,44.35,77699.95,28.7,-0.94852,0.00013,1.87621]
[1776914683974,44.35,77700.64,28.7,-0.94842,0.00013,1.87891]
[1776914684981,44.35,77703.39,28.7,-0.94805,0.00013,1.88968]
[1776914685988,44.35,77705.21,28.7,-0.94781,0.00014,1.89681]
[1776914688002,44.35,77706.68,28.7,-0.94761,0.00014,1.90254]
[1776914689009,44.35,77710.08,28.7,-0.94715,0.00014,1.91592]
[1776914690017,44.35,77714.25,28.7,-0.94658,0.00014,1.93241]
[1776914695052,44.34,77713.39,28.7,-0.94671,0.00014,1.92856]
[1776914697066,44.34,77712.2,28.7,-0.94688,0.00014,1.92368]
[1776914698073,44.34,77713.79,28.7,-0.94666,0.00014,1.92993]
[1776914703108,44.34,77713.21,28.7,-0.94676,0.00014,1.92722]
[1776914705122,44.34,77714.3,28.7,-0.94661,0.00014,1.9314]
[1776914706129,44.34,77723.98,28.7,-0.94525,0.00014,1.97064]
[1776914707136,44.35,77726.37,28.7,-0.9449,0.00014,1.98072]
[1776914708143,44.35,77727.97,28.7,-0.94465,0.00014,1.98762]
[1776914713179,44.37,77728.5,28.7,-0.94451,0.00014,1.99183]
[1776914714185,44.37,77729.24,28.7,-0.94439,0.00014,1.99524]
[1776914714888,44.37,77729.24,28.7,-0.94439,0.00014,1.99524]
[1776914715193,44.37,77736.9,28.7,-0.94327,0.00014,2.02684]
[1776914715494,44.37,77736.9,28.7,-0.94327,0.00014,2.02684]
[1776914716200,44.37,77746.52,28.7,-0.94187,0.00015,2.06648]
[1776914717207,44.37,77750.32,28.7,-0.94131,0.00015,2.08222]
[1776914718214,44.37,77751.34,28.7,-0.94116,0.00015,2.08641]
[1776914719245,44.37,77751.34,28.7,-0.94116,0.00015,2.08641]
[1776914719345,44.37,77749.65,28.7,-0.94141,0.00015,2.07933]
[1776914720228,44.37,77746.24,28.7,-0.94192,0.00015,2.06514]
[1776914721235,44.37,77745.52,28.7,-0.94202,0.00015,2.06214]
[1776914722242,44.37,77744.45,28.7,-0.94218,0.00015,2.05771]
[1776914724255,44.37,77745.61,28.7,-0.94201,0.00015,2.06248]
[1776914725262,44.37,77735.88,28.7,-0.94343,0.00014,2.02246]
[1776914726270,44.37,77733.16,28.7,-0.94382,0.00014,2.01141]
[1776914728284,44.37,77731.93,28.7,-0.94399,0.00014,2.00654]
[1776914729291,44.37,77730.72,28.7,-0.94416,0.00014,2.00169]
[1776914730298,44.38,77732.44,28.7,-0.94391,0.00014,2.00876]
[1776914731305,44.38,77732.26,28.7,-0.94426,0.00014,1.99518]
[1776914732313,44.38,77727.01,28.7,-0.94501,0.00014,1.97403]
[1776914733320,44.37,77719.47,28.7,-0.94608,0.00014,1.94331]
[1776914734327,44.37,77716.51,28.7,-0.9465,0.00014,1.93109]
[1776914735333,44.37,77715.52,28.7,-0.94665,0.00014,1.92676]
[1776914738355,44.37,77716.47,28.7,-0.94652,0.00014,1.93053]
[1776914741376,44.37,77717.26,28.7,-0.94641,0.00014,1.93368]
[1776914744398,44.37,77715.99,28.7,-0.94659,0.00014,1.92862]
[1776914746412,44.37,77716.83,28.7,-0.94647,0.00014,1.93197]
[1776914748425,44.37,77717.58,28.7,-0.94637,0.00014,1.93495]
[1776914750143,44.37,77716.24,28.7,-0.94655,0.00014,1.92962]
[1776914750517,44.37,77716.94,28.7,-0.94646,0.00014,1.9324]
[1776914751447,44.37,77717.87,28.7,-0.94633,0.00014,1.93611]
[1776914753461,44.37,77710.88,28.7,-0.94729,0.00014,1.90838]
[1776914754467,44.37,77708.64,28.7,-0.9476,0.00014,1.89954]
[1776914758496,44.37,77708.12,28.7,-0.94767,0.00014,1.89749]
[1776914760510,44.37,77709.19,28.7,-0.94752,0.00014,1.90171]
[1776914761438,44.37,77709.19,28.7,-0.94752,0.00014,1.90171]
[1776914763438,44.37,77709.53,28.7,-0.94748,0.00014,1.90305]
[1776914766552,44.39,77711.61,28.7,-0.94711,0.00014,1.91367]
[1776914767449,44.39,77711.61,28.7,-0.94711,0.00014,1.91367]
[1776914768566,44.4,77709.41,28.7,-0.94737,0.00014,1.90615]
[1776914770012,44.41,77706.62,28.7,-0.94771,0.00014,1.89637]
[1776914770580,44.41,77702.45,28.7,-0.94827,0.00013,1.88002]
[1776914771587,44.41,77701.79,28.7,-0.94834,0.00013,1.87808]
[1776914774608,44.43,77700.99,28.7,-0.94838,0.00013,1.87687]
[1776914778636,44.44,77702.0,28.7,-0.94822,0.00013,1.88146]
[1776914779643,44.44,77701.26,28.7,-0.94832,0.00013,1.87857]
[1776914781657,44.44,77699.85,28.7,-0.94848,0.00013,1.87397]
[1776914782664,44.45,77698.92,28.7,-0.94859,0.00013,1.87063]
[1776914787698,44.43,77697.64,28.7,-0.94881,0.00013,1.86413]
[1776914789712,44.43,77698.73,28.7,-0.94869,0.00013,1.86778]
[1776914790720,44.43,77697.31,28.7,-0.94889,0.00013,1.86196]
[1776914791447,44.43,77697.31,28.7,-0.94889,0.00013,1.86196]
[1776914791727,44.42,77695.79,28.7,-0.94941,0.00013,1.84327]
[1776914792531,44.42,77695.79,28.7,-0.94941,0.00013,1.84327]
[1776914792552,44.42,77695.79,28.7,-0.94941,0.00013,1.84327]
[1776914792734,44.42,77682.67,28.7,-0.95113,0.00013,1.793]
[1776914793578,44.42,77682.67,28.7,-0.95113,0.00013,1.793]
[1776914793689,44.42,77682.67,28.7,-0.95113,0.00013,1.793]
[1776914793936,44.42,77682.67,28.7,-0.95113,0.00013,1.793]
[1776914794003,44.42,77676.28,28.7,-0.95196,0.00013,1.76851]
[1776914794747,44.42,77673.64,28.7,-0.95229,0.00013,1.75858]
[1776914795885,44.42,77672.86,28.7,-0.95239,0.00013,1.75566]
[1776914800310,44.42,77672.45,28.7,-0.95244,0.00013,1.75412]
[1776914800353,44.42,77673.1,28.7,-0.95236,0.00013,1.75656]
[1776914800963,44.42,77669.04,28.7,-0.95287,0.00013,1.74138]
[1776914801797,44.42,77670.52,28.7,-0.95268,0.00013,1.7469]
[1776914803709,44.42,77670.23,28.7,-0.95272,0.00013,1.74582]
[1776914803811,44.42,77671.75,28.7,-0.95253,0.00013,1.7514]
[1776914804818,44.42,77674.05,28.7,-0.95225,0.00013,1.7599]
[1776914807841,44.41,77675.12,28.7,-0.95212,0.00013,1.76353]
[1776914808848,44.41,77675.93,28.7,-0.95203,0.00013,1.76645]
[1776914812096,44.41,77677.13,28.7,-0.95189,0.00013,1.77041]
[1776914812877,44.41,77678.92,28.7,-0.95166,0.00013,1.77716]
[1776914813884,44.41,77685.5,28.7,-0.95082,0.00013,1.80198]
[1776914814891,44.41,77688.64,28.7,-0.95042,0.00013,1.81398]
[1776914816905,44.41,77688.13,28.7,-0.95048,0.00013,1.81203]
[1776914818919,44.41,77687.32,28.7,-0.95059,0.00013,1.80893]
[1776914819926,44.41,77686.72,28.7,-0.95066,0.00013,1.80664]
[1776914820933,44.41,77688.63,28.7,-0.95042,0.00013,1.81394]
[1776914821940,44.41,77687.69,28.7,-0.95054,0.00013,1.81034]
[1776914822947,44.41,77689.03,28.7,-0.95036,0.00013,1.81547]
[1776914824962,44.41,77688.47,28.7,-0.95044,0.00013,1.81333]
[1776914826195,44.41,77688.47,28.7,-0.95044,0.00013,1.81333]
[1776914826296,44.41,77689.96,28.7,-0.95024,0.00013,1.81903]
[1776914826536,44.41,77689.96,28.7,-0.95024,0.00013,1.81903]
[1776914826857,44.41,77689.96,28.7,-0.95024,0.00013,1.81903]
[1776914826977,44.41,77696.28,28.7,-0.94941,0.00013,1.84337]
[1776914827727,44.41,77696.28,28.7,-0.94941,0.00013,1.84337]
[1776914827983,44.41,77699.4,28.7,-0.949,0.00013,1.85546]
[1776914828991,44.41,77702.17,28.7,-0.94863,0.00013,1.86623]
[1776914830177,44.41,77702.17,28.7,-0.94863,0.00013,1.86623]
[1776914831389,44.41,77702.57,28.7,-0.94857,0.00013,1.86779]
[1776914831005,44.41,77686.27,28.7,-0.95072,0.00013,1.80492]
[1776914832078,44.41,77680.11,28.7,-0.95152,0.00013,1.78151]
[1776914833238,44.41,77680.11,28.7,-0.95152,0.00013,1.78151]
[1776914833340,44.41,77677.9,28.7,-0.9518,0.00013,1.77316]
[1776914834026,44.41,77673.9,28.7,-0.95231,0.00013,1.75811]
[1776914836040,44.4,77673.03,28.7,-0.95243,0.00013,1.75458]
[1776914839231,44.4,77671.73,28.7,-0.95261,0.00013,1.74923]
[1776914840068,44.4,77672.67,28.7,-0.95249,0.00013,1.75264]
[1776914843088,44.4,77676.12,28.7,-0.95206,0.00013,1.76536]
[1776914844096,44.4,77681.59,28.7,-0.95136,0.00013,1.78602]
[1776914845450,44.4,77683.67,28.7,-0.9511,0.00013,1.79391]
[1776914846110,44.4,77684.65,28.7,-0.95097,0.00013,1.79777]
[1776914848124,44.4,77683.89,28.7,-0.95106,0.00013,1.79513]
[1776914850138,44.4,77684.88,28.7,-0.95092,0.00013,1.79915]
[1776914851145,44.4,77685.29,28.7,-0.95117,0.00013,1.78847]
[1776914852010,44.4,77685.29,28.7,-0.95117,0.00013,1.78847]
[1776914852152,44.4,77685.99,28.7,-0.95108,0.00013,1.79127]
[1776914853159,44.41,77691.78,28.7,-0.95032,0.00013,1.8135]
[1776914854167,44.41,77690.55,28.7,-0.95048,0.00013,1.80889]
[1776914855174,44.41,77688.95,28.7,-0.95068,0.00013,1.80288]
[1776914856181,44.41,77688.17,28.7,-0.95078,0.00013,1.80002]
[1776914859204,44.41,77688.75,28.7,-0.95069,0.00013,1.80258]
[1776914860211,44.41,77687.68,28.7,-0.95083,0.00013,1.79861]
[1776914862225,44.42,77688.67,28.7,-0.95069,0.00013,1.80263]
[1776914864239,44.42,77687.35,28.7,-0.95085,0.00013,1.79783]
[1776914867260,44.42,77686.22,28.7,-0.95099,0.00013,1.79389]
[1776914868266,44.42,77683.38,28.7,-0.95135,0.00013,1.78323]
[1776914869274,44.42,77680.25,28.7,-0.95175,0.00013,1.77154]
[1776914871288,44.42,77677.34,28.7,-0.95213,0.00013,1.76028]
[1776914872296,44.42,77678.45,28.7,-0.95198,0.00013,1.76446]
[1776914874310,44.42,77679.24,28.7,-0.95189,0.00013,1.7673]
[1776914875317,44.42,77678.56,28.7,-0.95198,0.00013,1.76459]
[1776914876324,44.42,77677.83,28.7,-0.95208,0.00013,1.76171]
[1776914880352,44.41,77671.98,28.7,-0.95283,0.00013,1.73927]
[1776914881358,44.41,77666.64,28.7,-0.9535,0.00012,1.71932]
[1776914882366,44.41,77669.12,28.7,-0.9532,0.00012,1.72846]
[1776914883373,44.41,77671.16,28.7,-0.95295,0.00013,1.73597]
[1776914884380,44.41,77674.76,28.7,-0.9525,0.00013,1.74932]
[1776914885387,44.41,77676.79,28.7,-0.95224,0.00013,1.75682]
[1776914886393,44.41,77678.05,28.7,-0.95209,0.00013,1.76143]
[1776914888408,44.4,77678.79,28.7,-0.952,0.00013,1.76395]
[1776914890422,44.4,77677.9,28.7,-0.95213,0.00013,1.76032]
[1776914891429,44.4,77679.64,28.7,-0.95191,0.00013,1.76674]
[1776914892436,44.4,77681.53,28.7,-0.95167,0.00013,1.77373]
[1776914893443,44.4,77682.08,28.7,-0.95161,0.00013,1.77566]
[1776914894450,44.4,77681.45,28.7,-0.95169,0.00013,1.77312]
[1776914895457,44.39,77685.79,28.7,-0.95114,0.00013,1.78941]
[1776914896464,44.39,77687.9,28.7,-0.95087,0.00013,1.79726]
[1776914897470,44.39,77689.93,28.7,-0.95062,0.00013,1.80482]
[1776914899484,44.39,77689.25,28.7,-0.95072,0.00013,1.80181]
[1776914900492,44.39,77691.3,28.7,-0.95043,0.00013,1.81032]
[1776914901499,44.4,77692.53,28.7,-0.95024,0.00013,1.8157]
[1776914902506,44.41,77696.2,28.7,-0.94974,0.00013,1.83048]
[1776914903512,44.41,77697.46,28.7,-0.94957,0.00013,1.8354]
[1776914906211,44.41,77697.06,28.7,-0.94962,0.00013,1.83398]
[1776914906350,44.41,77697.06,28.7,-0.94962,0.00013,1.83398]
[1776914906537,44.41,77701.08,28.7,-0.94908,0.00013,1.84959]
[1776914907541,44.41,77702.03,28.7,-0.94894,0.00013,1.8539]
[1776914907574,44.41,77702.03,28.7,-0.94894,0.00013,1.8539]
[1776914908548,44.41,77703.97,28.7,-0.94868,0.00013,1.86145]
[1776914911569,44.41,77704.16,28.7,-0.94897,0.00013,1.84959]
[1776914913218,44.41,77702.91,28.7,-0.94914,0.00013,1.84474]
[1776914914290,44.41,77702.91,28.7,-0.94914,0.00013,1.84474]
[1776914914312,44.41,77703.55,28.7,-0.94905,0.00013,1.84722]
[1776914914590,44.41,77711.57,28.7,-0.94797,0.00014,1.8785]
[1776914915597,44.41,77716.73,28.7,-0.94727,0.00014,1.89879]
[1776914916604,44.41,77719.57,28.7,-0.94688,0.00014,1.90997]
[1776914917611,44.41,77720.38,28.7,-0.94677,0.00014,1.91312]
[1776914918618,44.41,77721.11,28.7,-0.94668,0.00014,1.91564]
[1776914920631,44.4,77720.58,28.7,-0.94678,0.00014,1.91277]
[1776914926104,44.4,77720.71,28.7,-0.94677,0.00014,1.91302]
[1776914931708,44.38,77721.03,28.7,-0.9468,0.00014,1.91228]
[1776914932716,44.38,77720.3,28.7,-0.94691,0.00014,1.90901]
[1776914933723,44.38,77713.65,28.7,-0.94784,0.00014,1.88241]
[1776914934729,44.37,77711.85,28.7,-0.94809,0.00014,1.87501]
[1776914935738,44.37,77711.0,28.7,-0.94822,0.00014,1.87137]
[1776914937751,44.36,77710.49,28.7,-0.94831,0.00014,1.86875]
[1776914939765,44.36,77711.06,28.7,-0.94825,0.00014,1.87037]
[1776914943912,44.35,77710.55,28.7,-0.94836,0.00014,1.86715]
[1776914944800,44.35,77713.18,28.7,-0.94802,0.00014,1.87715]
[1776914946814,44.34,77711.64,28.7,-0.94825,0.00014,1.87048]
[1776914947821,44.34,77712.54,28.7,-0.94814,0.00014,1.8737]
[1776914949512,44.34,77712.54,28.7,-0.94814,0.00014,1.8737]
[1776914948828,44.33,77713.47,28.7,-0.94802,0.00014,1.87703]
[1776914950549,44.33,77713.47,28.7,-0.94802,0.00014,1.87703]
[1776914949835,44.33,77718.44,28.7,-0.94735,0.00014,1.89629]
[1776914950842,44.33,77721.54,28.7,-0.94694,0.00014,1.90821]
[1776914952856,44.32,77720.52,28.7,-0.94711,0.00014,1.90343]
[1776914954870,44.32,77725.03,28.7,-0.94651,0.00014,1.92062]
[1776914956581,44.32,77725.03,28.7,-0.94651,0.00014,1.92062]
[1776914955877,44.31,77730.83,28.7,-0.94571,0.00014,1.94342]
[1776914956884,44.31,77733.8,28.7,-0.9453,0.00014,1.95494]
[1776914957893,44.3,77734.45,28.7,-0.94523,0.00014,1.95711]
[1776914958900,44.3,77736.02,28.7,-0.94502,0.00014,1.963]
[1776914960913,44.29,77740.55,28.7,-0.94441,0.00014,1.98044]
[1776914961635,44.29,77740.55,28.7,-0.94441,0.00014,1.98044]
[1776914962928,44.28,77742.75,28.7,-0.94412,0.00014,1.98842]
[1776914964942,44.28,77742.16,28.7,-0.94423,0.00014,1.98536]
[1776914967964,44.27,77741.28,28.7,-0.94441,0.00014,1.98032]
[1776914968971,44.26,77742.23,28.7,-0.94429,0.00014,1.98371]
[1776914970986,44.25,77729.4,28.7,-0.94615,0.00014,1.93099]
[1776914971993,44.25,77726.61,28.7,-0.94687,0.00014,1.90665]
[1776914973000,44.25,77724.75,28.7,-0.94715,0.00014,1.89888]
[1776914975014,44.24,77727.3,28.7,-0.94682,0.00014,1.90831]
[1776914976021,44.24,77733.48,28.7,-0.94597,0.00014,1.93263]
[1776914977027,44.23,77735.07,28.7,-0.94576,0.00014,1.93861]
[1776914978035,44.23,77729.21,28.7,-0.94659,0.00014,1.91475]
[1776914979042,44.23,77726.81,28.7,-0.94694,0.00014,1.90479]
[1776914980049,44.22,77728.55,28.7,-0.94671,0.00014,1.91134]
[1776914982063,44.22,77729.33,28.7,-0.94663,0.00014,1.91373]
[1776914983070,44.21,77728.41,28.7,-0.94677,0.00014,1.90969]
[1776914986091,44.2,77729.48,28.7,-0.94666,0.00014,1.91286]
[1776914987098,44.2,77727.9,28.7,-0.94689,0.00014,1.90621]
[1776914989112,44.19,77722.37,28.7,-0.94768,0.00014,1.88356]
[1776914990119,44.19,77721.18,28.7,-0.94786,0.00014,1.87851]
[1776914991126,44.19,77717.08,28.7,-0.94843,0.00014,1.86207]
[1776914992133,44.19,77709.09,28.7,-0.94951,0.00013,1.83058]
[1776914993140,44.18,77707.61,28.7,-0.94972,0.00013,1.82455]
[1776914995154,44.18,77708.48,28.7,-0.94962,0.00013,1.82747]
[1776914996161,44.18,77709.7,28.7,-0.94947,0.00013,1.83198]
[1776914997168,44.17,77710.58,28.7,-0.94936,0.00013,1.83517]
[1776914999182,44.17,77712.7,28.7,-0.94909,0.00013,1.84294]
[1776915000191,44.17,77716.11,28.7,-0.94864,0.00014,1.85603]
[1776915001198,44.17,77712.41,28.7,-0.94914,0.00013,1.84132]
[1776915002205,44.16,77710.48,28.7,-0.94941,0.00013,1.83353]
[1776915005226,44.16,77709.82,28.7,-0.94953,0.00013,1.83023]
[1776915006232,44.15,77708.8,28.7,-0.94968,0.00013,1.8258]
[1776915007619,44.15,77708.8,28.7,-0.94968,0.00013,1.8258]
[1776915007651,44.15,77707.62,28.7,-0.94984,0.00013,1.821]
[1776915008283,44.15,77707.62,28.7,-0.94984,0.00013,1.821]
[1776915008612,44.15,77697.44,28.7,-0.95118,0.00013,1.78186]
[1776915008922,44.15,77697.44,28.7,-0.95118,0.00013,1.78186]
[1776915009387,44.15,77697.44,28.7,-0.95118,0.00013,1.78186]
[1776915009444,44.15,77676.45,28.7,-0.95386,0.00012,1.70262]
[1776915009933,44.15,77676.45,28.7,-0.95386,0.00012,1.70262]
[1776915010265,44.15,77672.26,28.7,-0.95439,0.00012,1.68697]
[1776915011272,44.15,77669.84,28.7,-0.95468,0.00012,1.67803]
[1776915012104,44.15,77669.84,28.7,-0.95468,0.00012,1.67803]
[1776915013286,44.15,77669.2,28.7,-0.95476,0.00012,1.6757]
[1776915015300,44.15,77671.56,28.7,-0.95447,0.00012,1.6844]
[1776915016312,44.15,77673.02,28.7,-0.95429,0.00012,1.68979]
[1776915017318,44.15,77671.22,28.7,-0.95451,0.00012,1.68314]
[1776915018325,44.15,77669.69,28.7,-0.9547,0.00012,1.67751]
[1776915021346,44.15,77670.5,28.7,-0.9546,0.00012,1.68052]
[1776915023359,44.15,77669.56,28.7,-0.95472,0.00012,1.67707]
[1776915024367,44.15,77668.2,28.7,-0.95488,0.00012,1.67209]
[1776915025374,44.15,77669.37,28.7,-0.95474,0.00012,1.6764]
[1776915027393,44.15,77668.29,28.7,-0.95487,0.00012,1.67246]
[1776915030414,44.15,77667.25,28.7,-0.955,0.00012,1.6687]
[1776915031421,44.15,77666.96,28.7,-0.95533,0.00012,1.65564]
[1776915032428,44.15,77667.89,28.7,-0.95521,0.00012,1.65908]
[1776915035449,44.15,77667.22,28.7,-0.95529,0.00012,1.65674]
[1776915038470,44.15,77668.02,28.7,-0.95519,0.00012,1.65978]
[1776915040483,44.15,77667.44,28.7,-0.95526,0.00012,1.65773]
[1776915043504,44.15,77666.33,28.7,-0.95539,0.00012,1.6538]
[1776915044512,44.15,77665.38,28.7,-0.9555,0.00012,1.65039]
[1776915046526,44.15,77664.66,28.7,-0.95559,0.00012,1.64787]
[1776915050555,44.16,77665.32,28.7,-0.9555,0.00012,1.65048]
[1776915051562,44.16,77664.34,28.7,-0.95562,0.00012,1.64696]
[1776915052569,44.16,77663.74,28.7,-0.95569,0.00012,1.64484]
[1776915057604,44.16,77663.93,28.7,-0.95566,0.00012,1.64582]
[1776915059618,44.16,77662.75,28.7,-0.95579,0.00012,1.64165]
[1776915061633,44.16,77655.36,28.7,-0.95667,0.00012,1.61512]
[1776915063646,44.16,77653.85,28.7,-0.95684,0.00012,1.60992]
[1776915064653,44.17,77656.36,28.7,-0.95654,0.00012,1.61904]
[1776915065660,44.17,77657.88,28.7,-0.95636,0.00012,1.6246]
[1776915066667,44.17,77659.03,28.7,-0.95622,0.00012,1.62883]
[1776915067674,44.17,77659.73,28.7,-0.95613,0.00012,1.63144]
[1776915068680,44.17,77658.94,28.7,-0.95622,0.00012,1.62867]
[1776915069687,44.17,77657.58,28.7,-0.95638,0.00012,1.62385]
[1776915071703,44.17,77653.25,28.7,-0.95689,0.00012,1.60849]
[1776915072709,44.17,77647.93,28.7,-0.95751,0.00012,1.58965]
[1776915073716,44.17,77646.85,28.7,-0.95763,0.00012,1.58596]
[1776915074723,44.17,77645.37,28.7,-0.9578,0.00012,1.58087]
[1776915075731,44.18,77646.24,28.7,-0.95769,0.00012,1.58411]
[1776915076737,44.18,77647.38,28.7,-0.95756,0.00012,1.5883]
[1776915078751,44.18,77653.28,28.7,-0.95685,0.00012,1.60961]
[1776915079758,44.18,77654.4,28.7,-0.95672,0.00012,1.61373]
[1776915080765,44.18,77652.13,28.7,-0.95698,0.00012,1.60572]
[1776915082779,44.18,77653.35,28.7,-0.95683,0.00012,1.61031]
[1776915083786,44.19,77656.21,28.7,-0.95649,0.00012,1.62068]
[1776915084793,44.19,77655.47,28.7,-0.95657,0.00012,1.61811]
[1776915085800,44.19,77654.16,28.7,-0.95673,0.00012,1.61351]
[1776915087180,44.19,77654.16,28.7,-0.95673,0.00012,1.61351]
[1776915087231,44.19,77654.16,28.7,-0.95673,0.00012,1.61351]
[1776915087364,44.19,77653.7,28.7,-0.95678,0.00012,1.61197]
[1776915087986,44.19,77653.7,28.7,-0.95678,0.00012,1.61197]
[1776915088312,44.19,77653.7,28.7,-0.95678,0.00012,1.61197]
[1776915088338,44.19,77653.7,28.7,-0.95678,0.00012,1.61197]
[1776915088359,44.19,77641.77,28.7,-0.95816,0.00012,1.5699]
[1776915088821,44.19,77640.36,28.7,-0.95832,0.00011,1.56494]
[1776915089828,44.19,77639.23,28.7,-0.95844,0.00011,1.56116]
[1776915091252,44.19,77639.23,28.7,-0.95844,0.00011,1.56116]
[1776915091330,44.19,77643.12,28.7,-0.95828,0.00012,1.56331]
[1776915091842,44.2,77646.8,28.7,-0.95785,0.00012,1.57644]
[1776915092849,44.2,77650.51,28.7,-0.95741,0.00012,1.58974]
[1776915093856,44.2,77653.12,28.7,-0.9571,0.00012,1.59917]
[1776915094863,44.2,77652.53,28.7,-0.95717,0.00012,1.59719]
[1776915095870,44.2,77653.79,28.7,-0.95701,0.00012,1.60182]
[1776915096876,44.2,77655.77,28.7,-0.95678,0.00012,1.60901]
[1776915097884,44.2,77654.69,28.7,-0.9569,0.00012,1.60526]
[1776915098891,44.2,77656.93,28.7,-0.95663,0.00012,1.61339]
[1776915099898,44.21,77662.09,28.7,-0.95601,0.00012,1.63207]
[1776915100905,44.21,77664.5,28.7,-0.95572,0.00012,1.64086]
[1776915101912,44.21,77665.33,28.7,-0.95562,0.00012,1.64393]
[1776915106947,44.21,77665.58,28.7,-0.95558,0.00012,1.6451]
[1776915108961,44.21,77666.89,28.7,-0.95542,0.00012,1.64996]
[1776915111793,44.21,77667.38,28.7,-0.95535,0.00012,1.65183]
[1776915111817,44.21,77667.38,28.7,-0.95535,0.00012,1.65183]
[1776915112102,44.21,77667.38,28.7,-0.95535,0.00012,1.65183]
[1776915112328,44.21,77675.47,28.7,-0.95436,0.00012,1.6815]
[1776915112888,44.21,77675.47,28.7,-0.95436,0.00012,1.6815]
[1776915113139,44.21,77675.47,28.7,-0.95436,0.00012,1.6815]
[1776915113208,44.21,77692.65,28.7,-0.9522,0.00013,1.74554]
[1776915113999,44.21,77696.22,28.7,-0.95174,0.00013,1.75893]
[1776915115007,44.21,77697.93,28.7,-0.95152,0.00013,1.76529]
[1776915116047,44.21,77697.93,28.7,-0.95152,0.00013,1.76529]
[1776915116116,44.21,77701.82,28.7,-0.95102,0.00013,1.77997]
[1776915117025,44.21,77713.91,28.7,-0.94943,0.00013,1.82637]
[1776915118186,44.2,77714.07,28.7,-0.94941,0.00013,1.82675]
[1776915120046,44.2,77714.73,28.7,-0.94934,0.00013,1.82884]
[1776915123067,44.19,77718.18,28.7,-0.9489,0.00014,1.84155]
[1776915125081,44.19,77719.02,28.7,-0.94881,0.00014,1.84431]
[1776915126088,44.19,77723.97,28.7,-0.94814,0.00014,1.86345]
[1776915128109,44.18,77708.57,28.7,-0.95024,0.00013,1.80289]
[1776915129116,44.18,77701.75,28.7,-0.95114,0.00013,1.77653]
[1776915131130,44.18,77701.02,28.7,-0.95125,0.00013,1.77343]
[1776915132137,44.17,77706.98,28.7,-0.95047,0.00013,1.79611]
[1776915133144,44.17,77712.71,28.7,-0.94972,0.00013,1.81803]
[1776915134150,44.17,77713.43,28.7,-0.94963,0.00013,1.8206]
[1776915135158,44.17,77715.79,28.7,-0.94932,0.00013,1.82954]
[1776915136165,44.17,77720.2,28.7,-0.94873,0.00014,1.84651]
[1776915137172,44.16,77718.87,28.7,-0.94892,0.00014,1.84104]
[1776915138178,44.16,77720.14,28.7,-0.94876,0.00014,1.84574]
[1776915139277,44.16,77720.14,28.7,-0.94876,0.00014,1.84574]
[1776915139495,44.16,77720.14,28.7,-0.94876,0.00014,1.84574]
[1776915139500,44.16,77728.05,28.7,-0.9477,0.00014,1.87627]
[1776915140694,44.16,77728.05,28.7,-0.9477,0.00014,1.87627]
[1776915140756,44.15,77740.66,28.7,-0.94595,0.00014,1.92613]
[1776915141494,44.15,77742.02,28.7,-0.94577,0.00014,1.93119]
[1776915142206,44.15,77739.6,28.7,-0.94611,0.00014,1.92147]
[1776915143214,44.15,77740.26,28.7,-0.94603,0.00014,1.92373]
[1776915144136,44.15,77740.26,28.7,-0.94603,0.00014,1.92373]
[1776915144221,44.14,77741.14,28.7,-0.94592,0.00014,1.92688]
[1776915145229,44.14,77744.61,28.7,-0.94544,0.00014,1.94046]
[1776915146149,44.14,77744.61,28.7,-0.94544,0.00014,1.94046]
[1776915146177,44.14,77744.61,28.7,-0.94544,0.00014,1.94046]
[1776915146783,44.13,77736.03,28.7,-0.94668,0.00014,1.90519]
[1776915147253,44.13,77736.03,28.7,-0.94668,0.00014,1.90519]
[1776915147456,44.13,77736.03,28.7,-0.94668,0.00014,1.90519]
[1776915147557,44.13,77717.51,28.7,-0.94924,0.00013,1.83177]
[1776915148258,44.13,77714.15,28.7,-0.94969,0.00013,1.8187]
[1776915149378,44.13,77715.97,28.7,-0.94946,0.00013,1.82553]
[1776915150223,44.13,77715.97,28.7,-0.94946,0.00013,1.82553]
[1776915150273,44.12,77720.48,28.7,-0.94886,0.00014,1.8429]
[1776915151280,44.12,77724.33,28.7,-0.94866,0.00014,1.84505]
[1776915152286,44.12,77725.05,28.7,-0.94858,0.00014,1.84762]
[1776915153294,44.12,77731.39,28.7,-0.94771,0.00014,1.87233]
[1776915154301,44.12,77732.06,28.7,-0.94763,0.00014,1.87471]
[1776915155307,44.11,77729.49,28.7,-0.948,0.00014,1.86425]
[1776915156315,44.11,77728.09,28.7,-0.9482,0.00014,1.85842]
[1776915157322,44.11,77725.31,28.7,-0.94859,0.00014,1.8472]
[1776915158329,44.1,77724.7,28.7,-0.94868,0.00014,1.84452]
[1776915159335,44.1,77722.88,28.7,-0.94894,0.00014,1.83713]
[1776915161350,44.1,77723.47,28.7,-0.94888,0.00014,1.83893]
[1776915162357,44.1,77724.25,28.7,-0.94878,0.00014,1.84173]
[1776915163364,44.09,77723.12,28.7,-0.94894,0.00014,1.83706]
[1776915164370,44.09,77721.28,28.7,-0.9492,0.00014,1.82961]
[1776915165378,44.09,77719.01,28.7,-0.94952,0.00013,1.82052]
[1776915166384,44.09,77720.56,28.7,-0.94932,0.00014,1.82632]
[1776915167391,44.08,77722.17,28.7,-0.94911,0.00014,1.83238]
[1776915168399,44.08,77721.36,28.7,-0.94922,0.00014,1.82898]
[1776915169406,44.08,77722.3,28.7,-0.9491,0.00014,1.83241]
[1776915173434,44.07,77721.18,28.7,-0.9493,0.00014,1.82684]
[1776915174441,44.07,77719.12,28.7,-0.94958,0.00013,1.81859]
[1776915175448,44.07,77716.33,28.7,-0.94997,0.00013,1.80754]
[1776915176454,44.06,77717.23,28.7,-0.94985,0.00013,1.81083]
[1776915177461,44.06,77716.53,28.7,-0.94995,0.00013,1.8079]
[1776915178368,44.06,77716.53,28.7,-0.94995,0.00013,1.8079]
[1776915178469,44.06,77712.44,28.7,-0.9505,0.00013,1.7919]
[1776915179476,44.06,77704.58,28.7,-0.95154,0.00013,1.7616]
[1776915181491,44.06,77703.24,28.7,-0.95173,0.00013,1.75624]
[1776915183251,44.06,77702.8,28.7,-0.95179,0.00013,1.75445]
[1776915183717,44.06,77702.8,28.7,-0.95179,0.00013,1.75445]
[1776915183775,44.06,77702.8,28.7,-0.95179,0.00013,1.75445]
[1776915183805,44.05,77695.07,28.7,-0.95279,0.00013,1.72509]
[1776915184683,44.05,77695.07,28.7,-0.95279,0.00013,1.72509]
[1776915184784,44.05,77672.84,28.7,-0.95556,0.00012,1.6427]
[1776915185059,44.05,77672.84,28.7,-0.95556,0.00012,1.6427]
[1776915185518,44.05,77667.14,28.7,-0.95625,0.00012,1.62207]
[1776915186525,44.06,77663.58,28.7,-0.95667,0.00012,1.60933]
[1776915187759,44.06,77663.58,28.7,-0.95667,0.00012,1.60933]
[1776915187842,44.06,77657.66,28.7,-0.95737,0.00012,1.58825]
[1776915188541,44.06,77656.31,28.7,-0.95752,0.00012,1.5836]
[1776915189547,44.06,77655.6,28.7,-0.9576,0.00012,1.58107]
[1776915190554,44.06,77654.08,28.7,-0.95777,0.00012,1.576]
[1776915191561,44.06,77656.12,28.7,-0.95753,0.00012,1.58341]
[1776915192568,44.06,77660.47,28.7,-0.95701,0.00012,1.5991]
[1776915193575,44.07,77666.44,28.7,-0.95629,0.00012,1.6207]
[1776915195589,44.07,77669.12,28.7,-0.95596,0.00012,1.6306]
[1776915196596,44.07,77672.45,28.7,-0.95556,0.00012,1.64278]
[1776915198610,44.07,77671.78,28.7,-0.95563,0.00012,1.64047]
[1776915200623,44.07,77670.61,28.7,-0.95577,0.00012,1.63635]
[1776915201631,44.07,77669.26,28.7,-0.95593,0.00012,1.63152]
[1776915202637,44.07,77665.61,28.7,-0.95637,0.00012,1.6184]
[1776915203183,44.07,77665.61,28.7,-0.95637,0.00012,1.6184]
[1776915203645,44.07,77651.48,28.7,-0.95803,0.00012,1.56804]
[1776915204652,44.07,77647.17,28.7,-0.95853,0.00012,1.55304]
[1776915205659,44.08,77643.15,28.7,-0.95898,0.00011,1.53917]
[1776915207221,44.08,77643.05,28.7,-0.95898,0.00011,1.53905]
[1776915212707,44.09,77642.22,28.7,-0.95932,0.00011,1.5259]
[1776915213715,44.09,77643.19,28.7,-0.9592,0.00011,1.52952]
[1776915214722,44.1,77644.89,28.7,-0.959,0.00011,1.53568]
[1776915215729,44.1,77648.19,28.7,-0.95862,0.00012,1.54744]
[1776915216736,44.1,77651.23,28.7,-0.95826,0.00012,1.55833]
[1776915217743,44.1,77651.92,28.7,-0.95817,0.00012,1.56096]
[1776915218750,44.1,77648.78,28.7,-0.95853,0.00012,1.5501]
[1776915219757,44.11,77647.54,28.7,-0.95866,0.00011,1.54596]
[1776915220764,44.11,77645.03,28.7,-0.95894,0.00011,1.5374]
[1776915222778,44.11,77649.06,28.7,-0.95847,0.00012,1.55195]
[1776915223785,44.11,77650.16,28.7,-0.95833,0.00012,1.55602]
[1776915224791,44.12,77649.12,28.7,-0.95845,0.00012,1.55256]
[1776915226806,44.12,77650.64,28.7,-0.95826,0.00012,1.55831]
[1776915227813,44.12,77649.46,28.7,-0.95839,0.00012,1.55435]
[1776915228820,44.12,77647.85,28.7,-0.95857,0.00012,1.5489]
[1776915229826,44.12,77649.07,28.7,-0.95842,0.00012,1.55339]
[1776915231842,44.13,77651.28,28.7,-0.95815,0.00012,1.56156]
[1776915232849,44.13,77649.81,28.7,-0.95831,0.00012,1.55657]
[1776915233856,44.13,77653.7,28.7,-0.95786,0.00012,1.57049]
[1776915234863,44.13,77655.78,28.7,-0.95761,0.00012,1.57803]
[1776915235870,44.14,77654.35,28.7,-0.95777,0.00012,1.57312]
[1776915236877,44.14,77655.69,28.7,-0.95761,0.00012,1.57804]
[1776915237884,44.14,77656.72,28.7,-0.95748,0.00012,1.58186]
[1776915238891,44.14,77655.84,28.7,-0.95758,0.00012,1.57889]
[1776915239898,44.14,77652.42,28.7,-0.95797,0.00012,1.56694]
[1776915240905,44.14,77651.89,28.7,-0.95803,0.00012,1.56525]
[1776915241912,44.14,77655.1,28.7,-0.95765,0.00012,1.57678]
[1776915242918,44.15,77655.72,28.7,-0.95757,0.00012,1.57914]
[1776915244933,44.15,77654.99,28.7,-0.95765,0.00012,1.57688]
[1776915245939,44.15,77655.79,28.7,-0.95755,0.00012,1.57988]
[1776915247953,44.15,77654.94,28.7,-0.95764,0.00012,1.57719]
[1776915248960,44.16,77655.69,28.7,-0.95754,0.00012,1.58001]
[1776915249968,44.16,77654.14,28.7,-0.95772,0.00012,1.57468]
[1776915250975,44.16,77655.05,28.7,-0.95761,0.00012,1.57808]
[1776915251982,44.16,77656.88,28.7,-0.95739,0.00012,1.58474]
[1776915252989,44.16,77658.03,28.7,-0.95724,0.00012,1.58899]
[1776915253996,44.16,77660.18,28.7,-0.95699,0.00012,1.59681]
[1776915257018,44.17,77659.58,28.7,-0.95704,0.00012,1.59507]
[1776915261048,44.17,77658.81,28.7,-0.95712,0.00012,1.59288]
[1776915262055,44.17,77659.78,28.7,-0.957,0.00012,1.59649]
[1776915264069,44.18,77660.37,28.7,-0.95692,0.00012,1.59887]
[1776915265076,44.18,77658.45,28.7,-0.95714,0.00012,1.59215]
[1776915266083,44.18,77654.96,28.7,-0.95755,0.00012,1.57988]
[1776915267090,44.18,77652.17,28.7,-0.95787,0.00012,1.57017]
[1776915268097,44.18,77654.9,28.7,-0.95754,0.00012,1.58001]
[1776915269104,44.18,77656.89,28.7,-0.9573,0.00012,1.58725]
[1776915270111,44.18,77661.57,28.7,-0.95674,0.00012,1.60411]
[1776915271118,44.19,77668.48,28.7,-0.95621,0.00012,1.6171]
[1776915272125,44.19,77669.81,28.7,-0.95605,0.00012,1.62198]
[1776915273825,44.19,77669.81,28.7,-0.95605,0.00012,1.62198]
[1776915274139,44.19,77671.04,28.7,-0.95589,0.00012,1.62662]
[1776915275146,44.19,77672.54,28.7,-0.95571,0.00012,1.63214]
[1776915276153,44.19,77675.73,28.7,-0.95532,0.00012,1.64381]
[1776915277160,44.19,77679.54,28.7,-0.95485,0.00012,1.65779]
[1776915280181,44.19,77678.19,28.7,-0.95501,0.00012,1.65295]
[1776915282195,44.19,77676.18,28.7,-0.95525,0.00012,1.64569]
[1776915283202,44.19,77674.7,28.7,-0.95543,0.00012,1.64035]
[1776915284209,44.19,77673.47,28.7,-0.95558,0.00012,1.63594]
[1776915285216,44.19,77667.11,28.7,-0.95635,0.00012,1.61301]
[1776915286223,44.19,77659.06,28.7,-0.9573,0.00012,1.58431]
[1776915287230,44.2,77657.9,28.7,-0.95743,0.00012,1.58034]
[1776915289244,44.2,77658.59,28.7,-0.95734,0.00012,1.5831]
[1776915291634,44.2,77652.9,28.7,-0.958,0.00012,1.56326]
[1776915292265,44.2,77646.63,28.7,-0.95872,0.00011,1.54144]
[1776915295286,44.21,77645.88,28.7,-0.95878,0.00011,1.53948]
[1776915296293,44.21,77647.84,28.7,-0.95855,0.00012,1.54654]
[1776915297300,44.21,77649.23,28.7,-0.95838,0.00012,1.55162]
[1776915298307,44.22,77647.29,28.7,-0.9586,0.00011,1.54503]
[1776915299314,44.22,77644.74,28.7,-0.95888,0.00011,1.53634]
[1776915301328,44.22,77642.5,28.7,-0.95912,0.00011,1.52899]
[1776915302454,44.22,77642.5,28.7,-0.95912,0.00011,1.52899]
[1776915302580,44.22,77642.5,28.7,-0.95912,0.00011,1.52899]
[1776915302756,44.22,77642.5,28.7,-0.95912,0.00011,1.52899]
[1776915302847,44.23,77642.41,28.7,-0.95912,0.00011,1.52915]
[1776915303513,44.23,77642.41,28.7,-0.95912,0.00011,1.52915]
[1776915303548,44.23,77642.41,28.7,-0.95912,0.00011,1.52915]
[1776915303717,44.23,77634.03,28.7,-0.96005,0.00011,1.50053]
[1776915304836,44.23,77634.03,28.7,-0.96005,0.00011,1.50053]
[1776915304917,44.23,77640.37,28.7,-0.95933,0.00011,1.52261]
[1776915305520,44.23,77646.11,28.7,-0.95868,0.00011,1.54257]
[1776915306854,44.24,77645.06,28.7,-0.95878,0.00011,1.53933]
[1776915307370,44.24,77651.38,28.7,-0.95806,0.00012,1.56147]
[1776915308377,44.24,77652.63,28.7,-0.9579,0.00012,1.56606]
[1776915309385,44.24,77650.99,28.7,-0.95809,0.00012,1.56046]
[1776915310391,44.24,77649.29,28.7,-0.95828,0.00012,1.55467]
[1776915311397,44.24,77647.76,28.7,-0.95845,0.00012,1.5495]
[1776915314419,44.25,77655.3,28.7,-0.95755,0.00012,1.57665]
[1776915316433,44.25,77654.16,28.7,-0.95768,0.00012,1.57293]
[1776915317442,44.25,77654.69,28.7,-0.95761,0.00012,1.57497]
[1776915318447,44.25,77656.22,28.7,-0.95743,0.00012,1.58056]
[1776915319454,44.26,77657.7,28.7,-0.95725,0.00012,1.58597]
[1776915320461,44.26,77658.89,28.7,-0.9571,0.00012,1.59036]
[1776915321468,44.26,77657.0,28.7,-0.95732,0.00012,1.58378]
[1776915323482,44.26,77657.94,28.7,-0.9572,0.00012,1.5874]
[1776915324489,44.26,77657.36,28.7,-0.95726,0.00012,1.58548]
[1776915325496,44.26,77660.07,28.7,-0.95694,0.00012,1.59527]
[1776915325997,44.26,77660.07,28.7,-0.95694,0.00012,1.59527]
[1776915326046,44.26,77660.07,28.7,-0.95694,0.00012,1.59527]
[1776915326847,44.26,77660.07,28.7,-0.95694,0.00012,1.59527]
[1776915326930,44.27,77666.44,28.7,-0.95617,0.00012,1.61837]
[1776915327153,44.27,77666.44,28.7,-0.95617,0.00012,1.61837]
[1776915327510,44.27,77672.29,28.7,-0.95546,0.00012,1.63953]
[1776915328937,44.27,77672.29,28.7,-0.95546,0.00012,1.63953]
[1776915328667,44.27,77672.69,28.7,-0.95541,0.00012,1.64113]
[1776915329524,44.27,77673.44,28.7,-0.95531,0.00012,1.64385]
[1776915330531,44.27,77676.31,28.7,-0.95496,0.00012,1.65437]
[1776915331538,44.27,77681.8,28.7,-0.95459,0.00012,1.66234]
[1776915332545,44.27,77687.34,28.7,-0.9539,0.00013,1.68278]
[1776915333551,44.27,77686.62,28.7,-0.95399,0.00013,1.68013]
[1776915335566,44.27,77687.35,28.7,-0.9539,0.00013,1.68281]
[1776915337580,44.27,77686.16,28.7,-0.95405,0.00013,1.67838]
[1776915338587,44.27,77687.5,28.7,-0.95388,0.00013,1.68332]
[1776915340601,44.27,77688.11,28.7,-0.9538,0.00013,1.68554]
[1776915345636,44.27,77687.51,28.7,-0.95388,0.00013,1.68323]
[1776915347650,44.27,77692.82,28.7,-0.95321,0.00013,1.70291]
[1776915348657,44.26,77694.04,28.7,-0.95307,0.00013,1.70698]
[1776915349664,44.26,77696.61,28.7,-0.95275,0.00013,1.71654]
[1776915351678,44.25,77695.71,28.7,-0.9529,0.00013,1.71218]
[1776915352685,44.25,77694.86,28.7,-0.95301,0.00013,1.70894]
[1776915357721,44.25,77695.47,28.7,-0.95294,0.00013,1.71095]
[1776915360742,44.25,77689.91,28.7,-0.95365,0.00013,1.69008]
[1776915361749,44.24,77686.67,28.7,-0.95407,0.00013,1.67764]
[1776915362757,44.24,77684.65,28.7,-0.95434,0.00012,1.66976]
[1776915363763,44.24,77686.61,28.7,-0.95411,0.00013,1.67656]
[1776915364769,44.24,77687.59,28.7,-0.95399,0.00013,1.68018]
[1776915366784,44.24,77688.41,28.7,-0.95388,0.00013,1.68321]
[1776915367791,44.24,77686.04,28.7,-0.95418,0.00012,1.67444]
[1776915370812,44.23,77687.62,28.7,-0.95401,0.00013,1.67942]
[1776915371819,44.23,77688.85,28.7,-0.95386,0.00013,1.68397]
[1776915372826,44.23,77690.05,28.7,-0.95371,0.00013,1.68841]
[1776915373840,44.23,77690.6,28.7,-0.95364,0.00013,1.69043]
[1776915374846,44.23,77693.46,28.7,-0.95328,0.00013,1.70104]
[1776915375854,44.23,77694.6,28.7,-0.95313,0.00013,1.70526]
[1776915376861,44.23,77695.14,28.7,-0.95307,0.00013,1.70723]
[1776915378875,44.23,77693.9,28.7,-0.95323,0.00013,1.7025]
[1776915379882,44.23,77694.86,28.7,-0.95311,0.00013,1.70605]
[1776915380889,44.23,77693.99,28.7,-0.95322,0.00013,1.70275]
[1776915383909,44.22,77689.52,28.7,-0.9538,0.00013,1.68558]
[1776915384917,44.22,77679.81,28.7,-0.95503,0.00012,1.6494]
[1776915385924,44.21,77670.45,28.7,-0.95618,0.00012,1.61504]
[1776915386562,44.21,77670.45,28.7,-0.95618,0.00012,1.61504]
[1776915386931,44.21,77666.1,28.7,-0.95671,0.00012,1.59908]
[1776915387940,44.21,77666.84,28.7,-0.95663,0.00012,1.60143]
[1776915388946,44.2,77664.95,28.7,-0.95687,0.00012,1.59436]
[1776915390961,44.2,77668.21,28.7,-0.9565,0.00012,1.60545]
[1776915391967,44.2,77668.6,28.7,-0.95676,0.00012,1.59454]
[1776915392976,44.19,77667.55,28.7,-0.9569,0.00012,1.59048]
[1776915393982,44.19,77668.07,28.7,-0.95685,0.00012,1.59205]
[1776915394989,44.19,77662.69,28.7,-0.9575,0.00012,1.57259]
[1776915395996,44.18,77653.48,28.7,-0.95858,0.00012,1.53987]
[1776915397005,44.18,77652.74,28.7,-0.95867,0.00012,1.53707]
[1776915399019,44.18,77653.4,28.7,-0.9586,0.00012,1.5394]
[1776915401033,44.18,77655.0,28.7,-0.95841,0.00012,1.54502]
[1776915402041,44.18,77660.14,28.7,-0.95782,0.00012,1.5629]
[1776915403048,44.18,77663.3,28.7,-0.95745,0.00012,1.57385]
[1776915404054,44.18,77666.69,28.7,-0.95706,0.00012,1.58565]
[1776915405062,44.17,77668.1,28.7,-0.9569,0.00012,1.59041]
[1776915406069,44.17,77667.54,28.7,-0.95698,0.00012,1.58811]
[1776915407076,44.17,77664.75,28.7,-0.95732,0.00012,1.57788]
[1776915408083,44.17,77663.62,28.7,-0.95746,0.00012,1.57359]
[1776915411104,44.16,77665.92,28.7,-0.95722,0.00012,1.58098]
[1776915414125,44.15,77662.95,28.7,-0.9576,0.00012,1.56959]
[1776915415132,44.15,77657.75,28.7,-0.95821,0.00012,1.55097]
[1776915416139,44.15,77658.69,28.7,-0.95811,0.00012,1.55405]
[1776915417146,44.14,77659.44,28.7,-0.95803,0.00012,1.55646]
[1776915418153,44.14,77662.33,28.7,-0.9577,0.00012,1.56645]
[1776915419160,44.14,77663.76,28.7,-0.95754,0.00012,1.57127]
[1776915421174,44.13,77667.64,28.7,-0.9571,0.00012,1.58456]
[1776915422181,44.13,77666.74,28.7,-0.95722,0.00012,1.58107]
[1776915424195,44.13,77667.91,28.7,-0.95709,0.00012,1.58469]
[1776915428223,44.12,77667.27,28.7,-0.95721,0.00012,1.58129]
[1776915429931,44.12,77667.27,28.7,-0.95721,0.00012,1.58129]
[1776915430024,44.11,77668.88,28.7,-0.95704,0.00012,1.58648]
[1776915430236,44.11,77670.17,28.7,-0.95688,0.00012,1.59109]
[1776915431244,44.11,77675.8,28.7,-0.9562,0.00012,1.61148]
[1776915432251,44.11,77677.54,28.7,-0.956,0.00012,1.61745]
[1776915433258,44.11,77680.43,28.7,-0.95564,0.00012,1.62803]
[1776915434265,44.11,77681.87,28.7,-0.95548,0.00012,1.63292]
[1776915436279,44.1,77681.31,28.7,-0.95557,0.00012,1.63016]
[1776915437285,44.1,77680.64,28.7,-0.95567,0.00012,1.62737]
[1776915438294,44.09,77681.22,28.7,-0.95561,0.00012,1.62913]
[1776915439301,44.09,77680.03,28.7,-0.95577,0.00012,1.62445]
[1776915442322,44.08,77679.41,28.7,-0.95588,0.00012,1.62117]
[1776915444336,44.07,77680.0,28.7,-0.95583,0.00012,1.62263]
[1776915445343,44.07,77677.81,28.7,-0.9561,0.00012,1.61435]
[1776915446350,44.07,77675.82,28.7,-0.95636,0.00012,1.60683]
[1776915449371,44.06,77676.73,28.7,-0.95628,0.00012,1.60918]
[1776915450378,44.06,77678.08,28.7,-0.95613,0.00012,1.61374]
[1776915451385,44.05,77679.7,28.7,-0.95624,0.00012,1.60721]
[1776915452392,44.05,77678.14,28.7,-0.95644,0.00012,1.60124]
[1776915453399,44.05,77677.52,28.7,-0.95653,0.00012,1.5987]
[1776915454406,44.04,77679.28,28.7,-0.95633,0.00012,1.60475]
[1776915456420,44.04,77676.01,28.7,-0.95674,0.00012,1.59234]
[1776915457427,44.04,77675.5,28.7,-0.95681,0.00012,1.59022]
[1776915458434,44.03,77671.14,28.7,-0.95734,0.00012,1.57433]
[1776915459440,44.03,77667.48,28.7,-0.95779,0.00012,1.56104]
[1776915460448,44.03,77664.08,28.7,-0.95819,0.00012,1.54877]
[1776915461212,44.03,77664.08,28.7,-0.95819,0.00012,1.54877]
[1776915461455,44.03,77662.01,28.7,-0.95844,0.00012,1.54126]
[1776915462462,44.02,77657.24,28.7,-0.959,0.00012,1.52433]
[1776915463469,44.02,77655.86,28.7,-0.95917,0.00011,1.51934]
[1776915464476,44.02,77656.72,28.7,-0.95907,0.00012,1.52216]
[1776915465483,44.02,77659.58,28.7,-0.95875,0.00012,1.53199]
[1776915466489,44.02,77660.62,28.7,-0.95863,0.00012,1.53545]
[1776915470518,44.01,77661.71,28.7,-0.95853,0.00012,1.53849]
[1776915475555,44.0,77661.38,28.7,-0.95861,0.00012,1.53632]
[1776915476561,44.0,77662.17,28.7,-0.95852,0.00012,1.53889]
[1776915480589,43.99,77661.2,28.7,-0.95866,0.00012,1.53467]
[1776915482363,43.99,77661.23,28.7,-0.95866,0.00012,1.53458]
[1776915482416,43.99,77661.23,28.7,-0.95866,0.00012,1.53458]
[1776915482603,43.99,77651.25,28.7,-0.95981,0.00011,1.49961]
[1776915483610,43.99,77651.12,28.7,-0.95983,0.00011,1.49902]
[1776915484616,43.98,77651.84,28.7,-0.95976,0.00011,1.50137]
[1776915485196,43.98,77651.84,28.7,-0.95976,0.00011,1.50137]
[1776915485229,43.98,77651.84,28.7,-0.95976,0.00011,1.50137]
[1776915485624,43.98,77647.44,28.7,-0.96026,0.00011,1.48606]
[1776915486648,43.98,77647.44,28.7,-0.96026,0.00011,1.48606]
[1776915486720,43.98,77641.22,28.7,-0.96096,0.00011,1.46464]
[1776915487638,43.98,77637.14,28.7,-0.96141,0.00011,1.45068]
[1776915488865,43.98,77634.75,28.7,-0.96168,0.00011,1.44247]
[1776915489652,43.98,77635.39,28.7,-0.96161,0.00011,1.44463]
[1776915490880,43.98,77637.01,28.7,-0.96143,0.00011,1.45001]
[1776915492080,43.98,77638.46,28.7,-0.96128,0.00011,1.45486]
[1776915493056,43.98,77637.37,28.7,-0.9614,0.00011,1.4511]
[1776915493680,43.98,77638.06,28.7,-0.96132,0.00011,1.45344]
[1776915496701,43.98,77636.8,28.7,-0.96147,0.00011,1.44899]
[1776915497709,43.97,77637.69,28.7,-0.96137,0.00011,1.45193]
[1776915499722,43.97,77635.87,28.7,-0.96157,0.00011,1.44567]
[1776915500730,43.97,77637.07,28.7,-0.96144,0.00011,1.44966]
[1776915501737,43.97,77635.5,28.7,-0.96162,0.00011,1.44431]
[1776915504762,43.97,77633.35,28.7,-0.96186,0.00011,1.43692]
[1776915505769,43.97,77634.45,28.7,-0.96174,0.00011,1.44057]
[1776915506775,43.97,77635.78,28.7,-0.9616,0.00011,1.44502]
[1776915507783,43.97,77640.98,28.7,-0.96102,0.00011,1.46259]
[1776915508790,43.97,77639.79,28.7,-0.96116,0.00011,1.4585]
[1776915509797,43.97,77639.22,28.7,-0.96123,0.00011,1.45642]
[1776915510804,43.97,77641.09,28.7,-0.96102,0.00011,1.46277]
[1776915512818,43.97,77644.03,28.7,-0.96099,0.00011,1.46104]
[1776915513825,43.96,77650.07,28.7,-0.96031,0.00011,1.48162]
[1776915515840,43.96,77642.45,28.7,-0.96117,0.00011,1.45538]
[1776915516846,43.96,77646.99,28.7,-0.96067,0.00011,1.47078]
[1776915517853,43.97,77647.62,28.7,-0.96059,0.00011,1.47327]
[1776915518860,43.97,77647.04,28.7,-0.96064,0.00011,1.47161]
[1776915520874,43.97,77648.56,28.7,-0.96045,0.00011,1.47748]
[1776915522888,43.98,77646.17,28.7,-0.96069,0.00011,1.46994]
[1776915523895,43.98,77644.99,28.7,-0.96082,0.00011,1.46624]
[1776915526048,43.99,77645.39,28.7,-0.96076,0.00011,1.46795]
[1776915526115,43.99,77644.74,28.7,-0.96082,0.00011,1.46607]
[1776915527011,43.99,77644.74,28.7,-0.96082,0.00011,1.46607]
[1776915527043,43.99,77627.83,28.7,-0.96266,0.00011,1.40946]
[1776915528172,44.0,77624.66,28.7,-0.96298,0.00011,1.39933]
[1776915528930,44.0,77620.72,28.7,-0.96339,0.00011,1.38675]
[1776915530032,44.0,77620.72,28.7,-0.96339,0.00011,1.38675]
[1776915531951,44.0,77619.6,28.7,-0.96349,0.00011,1.38348]
[1776915536986,44.0,77619.95,28.7,-0.96346,0.00011,1.38463]
[1776915537324,44.0,77619.95,28.7,-0.96346,0.00011,1.38463]
[1776915537993,44.0,77627.14,28.7,-0.96269,0.00011,1.40834]
[1776915539000,44.0,77630.43,28.7,-0.96234,0.00011,1.41928]
[1776915540017,44.0,77629.81,28.7,-0.96241,0.00011,1.41721]
[1776915541017,44.0,77627.82,28.7,-0.96262,0.00011,1.41059]
[1776915542399,44.0,77627.92,28.7,-0.96261,0.00011,1.41092]
[1776915543030,44.0,77625.25,28.7,-0.9629,0.00011,1.40208]
[1776915544038,44.0,77622.07,28.7,-0.96323,0.00011,1.39159]
[1776915544490,44.0,77622.07,28.7,-0.96323,0.00011,1.39159]
[1776915544527,44.0,77622.07,28.7,-0.96323,0.00011,1.39159]
[1776915545052,44.0,77580.84,28.7,-0.96739,0.0001,1.26048]
[1776915545544,44.0,77580.84,28.7,-0.96739,0.0001,1.26048]
[1776915546054,44.0,77563.59,28.7,-0.969,9e-05,1.20828]
[1776915547038,44.0,77563.59,28.7,-0.969,9e-05,1.20828]
[1776915547139,44.0,77563.59,28.7,-0.969,9e-05,1.20828]
[1776915547063,44.0,77582.59,28.7,-0.96722,0.0001,1.26586]
[1776915547558,44.0,77582.59,28.7,-0.96722,0.0001,1.26586]
[1776915548115,44.0,77582.59,28.7,-0.96722,0.0001,1.26586]
[1776915548188,44.0,77604.2,28.7,-0.96508,0.0001,1.33365]
[1776915549077,44.0,77616.04,28.7,-0.96387,0.0001,1.37185]
[1776915550084,44.0,77624.63,28.7,-0.96296,0.00011,1.40003]
[1776915551091,44.0,77626.65,28.7,-0.96275,0.00011,1.40671]
[1776915552098,44.0,77627.6,28.7,-0.96264,0.00011,1.40986]
[1776915553105,44.0,77631.8,28.7,-0.96219,0.00011,1.42385]
[1776915554112,44.0,77630.72,28.7,-0.96231,0.00011,1.42024]
[1776915555121,44.0,77625.42,28.7,-0.96288,0.00011,1.40264]
[1776915556126,44.0,77615.09,28.7,-0.96397,0.0001,1.36876]
[1776915557134,44.0,77615.72,28.7,-0.9639,0.0001,1.37081]
[1776915558141,44.0,77616.63,28.7,-0.9638,0.0001,1.37377]
[1776915559148,44.0,77615.64,28.7,-0.96391,0.0001,1.37055]
[1776915560155,44.0,77614.48,28.7,-0.96403,0.0001,1.36677]
[1776915561162,44.0,77618.32,28.7,-0.96363,0.0001,1.37929]
[1776915562169,44.0,77623.64,28.7,-0.96307,0.00011,1.39676]
[1776915563176,44.0,77624.21,28.7,-0.96301,0.00011,1.39864]
[1776915564183,44.0,77621.83,28.7,-0.96326,0.00011,1.3908]
[1776915565189,44.0,77624.82,28.7,-0.96294,0.00011,1.40065]
[1776915566197,44.0,77625.84,28.7,-0.96283,0.00011,1.40403]
[1776915567204,44.0,77621.08,28.7,-0.96334,0.00011,1.38833]
[1776915568211,44.0,77620.4,28.7,-0.96341,0.00011,1.3861]
[1776915569218,44.0,77621.55,28.7,-0.96329,0.00011,1.38988]
[1776915570230,44.0,77623.5,28.7,-0.96308,0.00011,1.3963]
[1776915572244,44.0,77623.7,28.7,-0.96334,0.00011,1.38569]
[1776915576224,44.0,77623.75,28.7,-0.96333,0.00011,1.38586]
[1776915575265,44.0,77623.2,28.7,-0.96339,0.00011,1.38405]
[1776915576401,44.0,77623.2,28.7,-0.96339,0.00011,1.38405]
[1776915576479,44.0,77628.75,28.7,-0.9628,0.00011,1.40235]
[1776915577440,44.0,77628.75,28.7,-0.9628,0.00011,1.40235]
[1776915577540,44.0,77628.75,28.7,-0.9628,0.00011,1.40235]
[1776915578175,44.0,77636.73,28.7,-0.96194,0.00011,1.42894]
[1776915578290,44.0,77637.98,28.7,-0.9618,0.00011,1.43314]
[1776915579297,44.0,77638.95,28.7,-0.9617,0.00011,1.4364]
[1776915580304,44.0,77641.43,28.7,-0.96143,0.00011,1.44476]
[1776915582317,44.0,77644.06,28.7,-0.96114,0.00011,1.45367]
[1776915583325,44.0,77644.93,28.7,-0.96104,0.00011,1.45662]
[1776915584332,44.0,77645.73,28.7,-0.96095,0.00011,1.45934]
[1776915585339,44.0,77648.46,28.7,-0.96065,0.00011,1.46865]
[1776915586346,44.0,77650.0,28.7,-0.96047,0.00011,1.47392]
[1776915587353,44.0,77649.12,28.7,-0.96057,0.00011,1.47091]
[1776915591998,44.0,77648.67,28.7,-0.96062,0.00011,1.46937]
[1776915592097,44.0,77649.26,28.7,-0.96056,0.00011,1.47138]
[1776915593115,44.0,77651.82,28.7,-0.96027,0.00011,1.48016]
[1776915593396,44.0,77655.07,28.7,-0.9599,0.00011,1.49135]
[1776915596809,44.0,77655.42,28.7,-0.95986,0.00011,1.49256]
[1776915596910,44.0,77652.5,28.7,-0.96019,0.00011,1.4825]
[1776915597424,44.0,77653.33,28.7,-0.9601,0.00011,1.48535]
[1776915598431,44.0,77656.04,28.7,-0.95979,0.00011,1.4947]
[1776915599438,44.0,77656.62,28.7,-0.95972,0.00011,1.49671]
[1776915601703,44.0,77653.51,28.7,-0.96008,0.00011,1.48597]
[1776915602903,44.0,77645.54,28.7,-0.96097,0.00011,1.45869]
[1776915603469,44.0,77643.06,28.7,-0.96125,0.00011,1.45028]
[1776915604475,44.0,77643.88,28.7,-0.96116,0.00011,1.45306]
[1776915606490,44.0,77643.1,28.7,-0.96124,0.00011,1.45041]
[1776915609209,44.0,77643.23,28.7,-0.96123,0.00011,1.45085]
[1776915608504,44.0,77653.24,28.7,-0.96011,0.00011,1.48504]
[1776915609511,44.0,77657.3,28.7,-0.95965,0.00011,1.49906]
[1776915610518,44.0,77667.98,28.7,-0.95841,0.00012,1.53637]
[1776915611525,44.0,77662.14,28.7,-0.95909,0.00012,1.51589]
[1776915612532,44.0,77657.21,28.7,-0.95966,0.00011,1.49875]
[1776915613539,44.0,77647.53,28.7,-0.96075,0.00011,1.46547]
[1776915614546,44.0,77646.34,28.7,-0.96088,0.00011,1.46142]
[1776915615408,44.0,77646.34,28.7,-0.96088,0.00011,1.46142]
[1776915615410,44.0,77646.34,28.7,-0.96088,0.00011,1.46142]
[1776915615483,44.0,77646.34,28.7,-0.96088,0.00011,1.46142]
[1776915616055,44.0,77646.34,28.7,-0.96088,0.00011,1.46142]
[1776915616167,44.0,77633.59,28.7,-0.96228,0.00011,1.41843]
[1776915616470,44.0,77633.59,28.7,-0.96228,0.00011,1.41843]
[1776915616794,44.0,77633.59,28.7,-0.96228,0.00011,1.41843]
[1776915616814,44.0,77633.59,28.7,-0.96228,0.00011,1.41843]
[1776915616939,44.0,77633.59,28.7,-0.96228,0.00011,1.41843]
[1776915617015,44.0,77605.85,28.7,-0.96519,0.0001,1.32792]
[1776915617571,44.0,77590.17,28.7,-0.96674,0.0001,1.27857]
[1776915618578,44.0,77585.87,28.7,-0.96716,0.0001,1.26526]
[1776915619446,44.0,77585.87,28.7,-0.96716,0.0001,1.26526]
[1776915619585,44.0,77583.91,28.7,-0.96735,0.0001,1.25923]
[1776915620592,44.0,77578.26,28.7,-0.96789,9e-05,1.24195]
[1776915622051,44.0,77578.26,28.7,-0.96789,9e-05,1.24195]
[1776915622135,44.0,77568.27,28.7,-0.96883,9e-05,1.21181]
[1776915623252,44.0,77568.27,28.7,-0.96883,9e-05,1.21181]
[1776915623298,44.0,77562.82,28.7,-0.96933,9e-05,1.19559]
[1776915623613,44.0,77558.89,28.7,-0.96968,9e-05,1.18399]
[1776915624620,44.0,77555.35,28.7,-0.97,9e-05,1.17361]
[1776915626182,44.0,77557.49,28.7,-0.96981,9e-05,1.17988]
[1776915627641,44.0,77558.95,28.7,-0.96968,9e-05,1.18417]
[1776915628648,44.0,77559.7,28.7,-0.96961,9e-05,1.18637]
[1776915629783,44.0,77560.55,28.7,-0.96953,9e-05,1.18888]
[1776915630662,44.0,77563.48,28.7,-0.96927,9e-05,1.19755]
[1776915631669,44.0,77564.51,28.7,-0.96942,9e-05,1.1902]
[1776915632676,44.0,77565.96,28.7,-0.96929,9e-05,1.19449]
[1776915633683,44.0,77566.82,28.7,-0.96921,9e-05,1.19704]
[1776915635172,44.0,77565.32,28.7,-0.96935,9e-05,1.1926]
[1776915635360,44.0,77565.32,28.7,-0.96935,9e-05,1.1926]
[1776915635697,44.0,77551.46,28.7,-0.97059,9e-05,1.15206]
[1776915637265,44.0,77551.46,28.7,-0.97059,9e-05,1.15206]
[1776915637310,44.0,77548.93,28.7,-0.97082,9e-05,1.14477]
[1776915637711,44.0,77545.32,28.7,-0.97113,9e-05,1.13442]
[1776915638718,44.0,77544.23,28.7,-0.97123,9e-05,1.13131]
[1776915640731,44.0,77544.85,28.7,-0.97117,9e-05,1.13308]
[1776915641739,44.0,77543.72,28.7,-0.97127,9e-05,1.12986]
[1776915643137,44.0,77543.72,28.7,-0.97127,9e-05,1.12986]
[1776915643148,44.0,77543.72,28.7,-0.97127,9e-05,1.12986]
[1776915643181,44.0,77543.72,28.7,-0.97127,9e-05,1.12986]
[1776915643210,44.0,77543.28,28.7,-0.97131,9e-05,1.12861]
[1776915643980,44.0,77543.28,28.7,-0.97131,9e-05,1.12861]
[1776915644276,44.0,77543.28,28.7,-0.97131,9e-05,1.12861]
[1776915644296,44.0,77523.08,28.7,-0.97301,8e-05,1.07217]
[1776915644378,44.0,77523.08,28.7,-0.97301,8e-05,1.07217]
[1776915644760,44.0,77528.29,28.7,-0.97258,8e-05,1.08652]
[1776915646312,44.0,77531.98,28.7,-0.97227,8e-05,1.09677]
[1776915647245,44.0,77537.13,28.7,-0.97184,9e-05,1.1112]
[1776915647781,44.0,77535.55,28.7,-0.97197,8e-05,1.10676]
[1776915648788,44.0,77532.41,28.7,-0.97224,8e-05,1.09797]
[1776915649795,44.0,77536.76,28.7,-0.97187,9e-05,1.11016]
[1776915651810,44.0,77538.36,28.7,-0.97173,9e-05,1.11467]
[1776915652939,44.0,77541.12,28.7,-0.9715,9e-05,1.12247]
[1776915653823,44.0,77542.45,28.7,-0.97138,9e-05,1.12625]
[1776915654830,44.0,77545.21,28.7,-0.97114,9e-05,1.13411]
[1776915655837,44.0,77545.94,28.7,-0.97108,9e-05,1.13619]
[1776915658858,44.0,77545.4,28.7,-0.97113,9e-05,1.13465]
[1776915660872,44.0,77547.45,28.7,-0.97095,9e-05,1.14052]
[1776915661879,44.0,77541.99,28.7,-0.97142,9e-05,1.12494]
[1776915663256,44.0,77540.79,28.7,-0.97152,9e-05,1.12154]
[1776915663893,44.0,77536.77,28.7,-0.97187,9e-05,1.11019]
[1776915664900,44.0,77541.71,28.7,-0.97145,9e-05,1.12414]
[1776915665834,44.0,77541.71,28.7,-0.97145,9e-05,1.12414]
[1776915666292,44.0,77541.71,28.7,-0.97145,9e-05,1.12414]
[1776915665907,44.0,77550.98,28.7,-0.97064,9e-05,1.15067]
[1776915667095,44.0,77550.98,28.7,-0.97064,9e-05,1.15067]
[1776915667181,44.0,77559.46,28.7,-0.96988,9e-05,1.17533]
[1776915667920,44.0,77558.08,28.7,-0.97,9e-05,1.1713]
[1776915669297,44.0,77557.07,28.7,-0.9701,9e-05,1.16835]
[1776915669935,44.0,77554.61,28.7,-0.97032,9e-05,1.16118]
[1776915670942,44.0,77557.16,28.7,-0.97009,9e-05,1.16861]
[1776915672956,44.0,77559.99,28.7,-0.96983,9e-05,1.17689]
[1776915673962,44.0,77558.92,28.7,-0.96993,9e-05,1.17375]
[1776915675117,44.0,77558.92,28.7,-0.96993,9e-05,1.17375]
[1776915675189,44.0,77569.65,28.7,-0.96895,9e-05,1.20546]
[1776915675979,44.0,77585.19,28.7,-0.96749,0.0001,1.25246]
[1776915676803,44.0,77585.19,28.7,-0.96749,0.0001,1.25246]
[1776915676986,44.0,77589.9,28.7,-0.96703,0.0001,1.26696]
[1776915677996,44.0,77585.47,28.7,-0.96746,0.0001,1.25332]
[1776915679003,44.0,77580.31,28.7,-0.96795,9e-05,1.23757]
[1776915681017,44.0,77581.91,28.7,-0.9678,0.0001,1.24244]
[1776915682023,44.0,77582.52,28.7,-0.96774,0.0001,1.2443]
[1776915684038,44.0,77581.53,28.7,-0.96784,0.0001,1.24128]
[1776915686052,44.0,77580.43,28.7,-0.96794,9e-05,1.23793]
[1776915687059,44.0,77581.42,28.7,-0.96785,0.0001,1.24094]
[1776915689073,44.0,77583.82,28.7,-0.96762,0.0001,1.24827]
[1776915690080,44.0,77587.22,28.7,-0.96729,0.0001,1.2587]
[1776915691087,44.0,77587.73,28.7,-0.9675,0.0001,1.24955]
[1776915692094,44.0,77588.88,28.7,-0.96739,0.0001,1.25307]
[1776915694110,44.0,77591.3,28.7,-0.96716,0.0001,1.26052]
[1776915696124,44.0,77593.02,28.7,-0.96699,0.0001,1.26583]
[1776915697131,44.0,77595.69,28.7,-0.96673,0.0001,1.27411]
[1776915698138,44.0,77598.46,28.7,-0.96646,0.0001,1.28273]
[1776915699145,44.0,77599.1,28.7,-0.9664,0.0001,1.28473]
[1776915700360,44.0,77599.1,28.7,-0.9664,0.0001,1.28473]
[1776915700376,44.0,77599.1,28.7,-0.9664,0.0001,1.28473]
[1776915700155,44.0,77604.7,28.7,-0.96584,0.0001,1.30231]
[1776915700442,44.0,77604.7,28.7,-0.96584,0.0001,1.30231]
[1776915701162,44.0,77609.8,28.7,-0.96533,0.0001,1.31847]
[1776915701710,44.0,77609.8,28.7,-0.96533,0.0001,1.31847]
[1776915702169,44.0,77615.39,28.7,-0.96476,0.0001,1.33634]
[1776915705190,44.0,77614.84,28.7,-0.96481,0.0001,1.33457]
[1776915707204,44.0,77616.11,28.7,-0.96468,0.0001,1.33865]
[1776915709219,44.0,77615.01,28.7,-0.9648,0.0001,1.33512]
[1776915711233,44.0,77616.02,28.7,-0.96469,0.0001,1.33836]
[1776915711444,44.0,77616.02,28.7,-0.96469,0.0001,1.33836]
[1776915712240,44.0,77631.68,28.7,-0.96305,0.00011,1.38936]
[1776915712743,44.0,77631.68,28.7,-0.96305,0.00011,1.38936]
[1776915713248,44.0,77641.07,28.7,-0.96204,0.00011,1.42057]
[1776915714255,44.0,77642.08,28.7,-0.96193,0.00011,1.42396]
[1776915715262,44.0,77640.67,28.7,-0.96208,0.00011,1.41923]
[1776915715901,44.0,77640.67,28.7,-0.96208,0.00011,1.41923]
[1776915717276,44.0,77642.41,28.7,-0.96189,0.00011,1.42506]
[1776915718283,44.0,77640.24,28.7,-0.96213,0.00011,1.41779]
[1776915719289,44.0,77637.98,28.7,-0.96237,0.00011,1.41025]
[1776915720297,44.0,77643.77,28.7,-0.96174,0.00011,1.42963]
[1776915721304,44.0,77646.68,28.7,-0.96142,0.00011,1.43944]
[1776915722310,44.0,77644.98,28.7,-0.96161,0.00011,1.43371]
[1776915723944,44.0,77644.93,28.7,-0.96161,0.00011,1.43354]
[1776915725332,44.0,77639.3,28.7,-0.96223,0.00011,1.41465]
[1776915726338,44.0,77640.75,28.7,-0.96207,0.00011,1.4195]
[1776915727346,44.0,77638.99,28.7,-0.96226,0.00011,1.41362]
[1776915728353,44.0,77633.16,28.7,-0.96289,0.00011,1.39425]
[1776915731374,44.0,77640.67,28.7,-0.96208,0.00011,1.41923]
[1776915732381,44.0,77645.06,28.7,-0.9616,0.00011,1.43398]
[1776915733388,44.0,77646.11,28.7,-0.96148,0.00011,1.43752]
[1776915734395,44.0,77645.02,28.7,-0.9616,0.00011,1.43384]
[1776915735402,44.0,77644.25,28.7,-0.96169,0.00011,1.43125]
[1776915736409,44.0,77645.49,28.7,-0.96155,0.00011,1.43543]
[1776915738423,44.0,77644.19,28.7,-0.9617,0.00011,1.43105]
[1776915739430,44.0,77630.96,28.7,-0.96313,0.00011,1.38699]
[1776915740440,44.0,77628.2,28.7,-0.96342,0.00011,1.37791]
[1776915742451,44.0,77629.72,28.7,-0.96326,0.00011,1.38291]
[1776915743458,44.0,77628.27,28.7,-0.96341,0.00011,1.37814]
[1776915744465,44.0,77629.25,28.7,-0.96331,0.00011,1.38136]
[1776915745472,44.0,77631.15,28.7,-0.96311,0.00011,1.38761]
[1776915746479,44.0,77627.76,28.7,-0.96347,0.00011,1.37647]
[1776915747492,44.0,77622.96,28.7,-0.96397,0.0001,1.3608]
[1776915748497,44.0,77620.88,28.7,-0.96419,0.0001,1.35405]
[1776915750511,44.0,77619.35,28.7,-0.96435,0.0001,1.3491]
[1776915752525,44.0,77612.0,28.7,-0.96538,0.0001,1.31443]
[1776915753532,44.0,77618.39,28.7,-0.96472,0.0001,1.33485]
[1776915754539,44.0,77619.87,28.7,-0.96457,0.0001,1.33961]
[1776915756554,44.0,77624.05,28.7,-0.96414,0.0001,1.35312]
[1776915757560,44.0,77622.89,28.7,-0.96426,0.0001,1.34937]
[1776915758567,44.0,77623.96,28.7,-0.96414,0.0001,1.35283]
[1776915760581,44.0,77623.34,28.7,-0.96421,0.0001,1.35082]
[1776915761588,44.0,77622.14,28.7,-0.96433,0.0001,1.34694]
[1776915763602,44.0,77619.56,28.7,-0.9646,0.0001,1.33861]
[1776915766624,44.0,77619.04,28.7,-0.96466,0.0001,1.33694]
[1776915767631,44.0,77619.83,28.7,-0.96457,0.0001,1.33948]
[1776915769645,44.0,77620.49,28.7,-0.96451,0.0001,1.34161]
[1776915770652,44.0,77619.87,28.7,-0.96457,0.0001,1.33961]
[1776915773673,44.0,77620.54,28.7,-0.9645,0.0001,1.34177]
[1776915774680,44.0,77616.0,28.7,-0.96497,0.0001,1.32719]
[1776915775687,44.0,77614.89,28.7,-0.96508,0.0001,1.32364]
[1776915776694,44.0,77613.96,28.7,-0.96518,0.0001,1.32067]
[1776915777701,44.0,77615.17,28.7,-0.96505,0.0001,1.32453]
[1776915778708,44.0,77617.48,28.7,-0.96482,0.0001,1.33193]
[1776915781729,44.0,77614.14,28.7,-0.96516,0.0001,1.32124]
[1776915783742,44.0,77610.6,28.7,-0.96552,0.0001,1.30998]
[1776915784750,44.0,77612.01,28.7,-0.96537,0.0001,1.31446]
[1776915785757,44.0,77612.78,28.7,-0.9653,0.0001,1.31691]
[1776915786763,44.0,77618.46,28.7,-0.96471,0.0001,1.33508]
[1776915787770,44.0,77622.7,28.7,-0.96428,0.0001,1.34875]
[1776915788778,44.0,77624.98,28.7,-0.96404,0.0001,1.35614]
[1776915789785,44.0,77622.82,28.7,-0.96426,0.0001,1.34914]
[1776915794820,44.0,77622.56,28.7,-0.96429,0.0001,1.3483]
[1776915798848,44.0,77623.19,28.7,-0.96422,0.0001,1.35034]
[1776915799855,44.0,77625.82,28.7,-0.96395,0.0001,1.35887]
[1776915801869,44.0,77624.82,28.7,-0.96405,0.0001,1.35562]
[1776915802876,44.0,77625.48,28.7,-0.96399,0.0001,1.35777]
[1776915804890,44.0,77623.44,28.7,-0.9642,0.0001,1.35115]
[1776915805897,44.0,77624.1,28.7,-0.96413,0.0001,1.35329]
[1776915807911,44.0,77623.56,28.7,-0.96419,0.0001,1.35154]
[1776915808918,44.0,77624.24,28.7,-0.96412,0.0001,1.35374]
[1776915809925,44.0,77615.82,28.7,-0.96499,0.0001,1.32661]
[1776915810932,44.0,77615.31,28.7,-0.96504,0.0001,1.32498]
[1776915811939,44.0,77615.97,28.7,-0.96524,0.0001,1.316]
[1776915817387,44.0,77615.48,28.7,-0.96529,0.0001,1.31444]
[1776915817435,44.0,77615.48,28.7,-0.96529,0.0001,1.31444]
[1776915817510,44.0,77607.83,28.7,-0.96607,0.0001,1.29024]
[1776915817984,44.0,77596.38,28.7,-0.96719,0.0001,1.25461]
[1776915819303,44.0,77589.44,28.7,-0.96786,0.0001,1.23336]
[1776915820316,44.0,77589.44,28.7,-0.96786,0.0001,1.23336]
[1776915820352,44.0,77584.46,28.7,-0.96834,9e-05,1.21826]
[1776915821483,44.0,77584.46,28.7,-0.96834,9e-05,1.21826]
[1776915821003,44.0,77576.59,28.7,-0.96907,9e-05,1.19467]
[1776915822365,44.0,77574.68,28.7,-0.96925,9e-05,1.189]
[1776915823017,44.0,77568.34,28.7,-0.96983,9e-05,1.1703]
[1776915824024,44.0,77566.4,28.7,-0.97,9e-05,1.16462]
[1776915825031,44.0,77567.37,28.7,-0.96992,9e-05,1.16745]
[1776915827045,44.0,77567.78,28.7,-0.96988,9e-05,1.16866]
[1776915828052,44.0,77566.49,28.7,-0.97,9e-05,1.16488]
[1776915829252,44.0,77567.0,28.7,-0.96995,9e-05,1.16637]
[1776915831073,44.0,77571.24,28.7,-0.96957,9e-05,1.17883]
[1776915832080,44.0,77573.46,28.7,-0.96936,9e-05,1.18538]
[1776915833086,44.0,77574.06,28.7,-0.96931,9e-05,1.18716]
[1776915834096,44.0,77570.79,28.7,-0.96961,9e-05,1.1775]
[1776915835101,44.0,77568.36,28.7,-0.96983,9e-05,1.17036]
[1776915836108,44.0,77567.82,28.7,-0.96988,9e-05,1.16877]
[1776915837115,44.0,77565.88,28.7,-0.97005,9e-05,1.1631]
[1776915840136,44.0,77567.02,28.7,-0.96995,9e-05,1.16643]
[1776915841143,44.0,77571.45,28.7,-0.96955,9e-05,1.17944]
[1776915846178,44.0,77572.34,28.7,-0.96946,9e-05,1.18207]
[1776915847185,44.0,77574.97,28.7,-0.96922,9e-05,1.18986]
[1776915848192,44.0,77583.6,28.7,-0.96842,9e-05,1.21567]
[1776915849198,44.0,77589.73,28.7,-0.96784,0.0001,1.23424]
[1776915850206,44.0,77590.87,28.7,-0.96773,0.0001,1.23772]
[1776915852219,44.0,77590.1,28.7,-0.9678,0.0001,1.23537]
[1776915853227,44.0,77591.94,28.7,-0.96762,0.0001,1.24099]
[1776915854234,44.0,77590.6,28.7,-0.96775,0.0001,1.23689]
[1776915856248,44.0,77590.05,28.7,-0.96781,0.0001,1.23522]
[1776915857255,44.0,77589.02,28.7,-0.9679,0.0001,1.23208]
[1776915858262,44.0,77589.62,28.7,-0.96785,0.0001,1.23391]
[1776915859269,44.0,77590.34,28.7,-0.96778,0.0001,1.2361]
[1776915861283,44.0,77596.95,28.7,-0.96714,0.0001,1.25637]
[1776915862290,44.0,77596.17,28.7,-0.96722,0.0001,1.25397]
[1776915863210,44.0,77596.17,28.7,-0.96722,0.0001,1.25397]
[1776915863297,44.0,77602.32,28.7,-0.96661,0.0001,1.27301]
[1776915864404,44.0,77605.53,28.7,-0.9663,0.0001,1.28303]
[1776915865369,44.0,77605.53,28.7,-0.9663,0.0001,1.28303]
[1776915865559,44.0,77608.85,28.7,-0.96596,0.0001,1.29345]
[1776915866345,44.0,77608.85,28.7,-0.96596,0.0001,1.29345]
[1776915866440,44.0,77608.85,28.7,-0.96596,0.0001,1.29345]
[1776915867327,44.0,77610.55,28.7,-0.96579,0.0001,1.29881]
[1776915868333,44.0,77609.83,28.7,-0.96587,0.0001,1.29654]
[1776915872362,44.0,77613.12,28.7,-0.96581,0.0001,1.29591]
[1776915874376,44.0,77615.91,28.7,-0.96552,0.0001,1.30473]
[1776915875383,44.0,77615.3,28.7,-0.96559,0.0001,1.3028]
[1776915878404,44.0,77626.77,28.7,-0.96441,0.0001,1.33949]
[1776915879418,44.0,77632.27,28.7,-0.96383,0.00011,1.35733]
[1776915879745,44.0,77632.27,28.7,-0.96383,0.00011,1.35733]
[1776915880423,44.0,77643.79,28.7,-0.9626,0.00011,1.39523]
[1776915881038,44.0,77643.79,28.7,-0.9626,0.00011,1.39523]
[1776915881431,44.0,77647.47,28.7,-0.9622,0.00011,1.40749]
[1776915884451,44.0,77648.32,28.7,-0.96211,0.00011,1.41033]
[1776915885458,44.0,77650.19,28.7,-0.9619,0.00011,1.4166]
[1776915886465,44.0,77653.05,28.7,-0.96158,0.00011,1.42622]
[1776915888479,44.0,77652.33,28.7,-0.96166,0.00011,1.42379]
[1776915889580,44.0,77652.33,28.7,-0.96166,0.00011,1.42379]
[1776915890493,44.0,77653.17,28.7,-0.96157,0.00011,1.42662]
[1776915891443,44.0,77653.17,28.7,-0.96157,0.00011,1.42662]
[1776915891500,44.0,77650.62,28.7,-0.96185,0.00011,1.41804]
[1776915892845,44.0,77650.69,28.7,-0.96185,0.00011,1.41828]
[1776915893514,44.0,77651.84,28.7,-0.96172,0.00011,1.42214]
[1776915895528,44.0,77652.38,28.7,-0.96166,0.00011,1.42396]
[1776915898549,44.0,77652.96,28.7,-0.96159,0.00011,1.42591]
[1776915900563,44.0,77654.67,28.7,-0.96141,0.00011,1.43169]
[1776915901570,44.0,77671.07,28.7,-0.95955,0.00012,1.48784]
[1776915902577,44.0,77670.16,28.7,-0.95965,0.00012,1.48469]
[1776915903584,44.0,77669.05,28.7,-0.95978,0.00011,1.48085]
[1776915905113,44.0,77668.83,28.7,-0.9598,0.00011,1.48009]
[1776915905598,44.0,77680.68,28.7,-0.95842,0.00012,1.52143]
[1776915906605,44.0,77683.73,28.7,-0.95806,0.00012,1.53219]
[1776915908619,44.0,77684.99,28.7,-0.95791,0.00012,1.53665]
[1776915909626,44.0,77686.51,28.7,-0.95773,0.00012,1.54205]
[1776915910633,44.0,77680.27,28.7,-0.95847,0.00012,1.51999]
[1776915911640,44.0,77679.48,28.7,-0.95857,0.00012,1.51721]
[1776915912647,44.0,77681.64,28.7,-0.95831,0.00012,1.52481]
[1776915914661,44.0,77680.52,28.7,-0.95844,0.00012,1.52087]
[1776915916675,44.0,77682.02,28.7,-0.95827,0.00012,1.52615]
[1776915917682,44.0,77684.7,28.7,-0.95795,0.00012,1.53563]
[1776915918689,44.0,77687.35,28.7,-0.95763,0.00012,1.54503]
[1776915921710,44.0,77686.6,28.7,-0.95772,0.00012,1.54237]
[1776915924731,44.0,77688.96,28.7,-0.95744,0.00012,1.55077]
[1776915925738,44.0,77690.41,28.7,-0.95726,0.00012,1.55594]
[1776915927608,44.0,77690.41,28.7,-0.95726,0.00012,1.55594]
[1776915927751,44.0,77691.82,28.7,-0.95709,0.00012,1.56099]
[1776915928759,44.0,77690.13,28.7,-0.9573,0.00012,1.55494]
[1776915929766,44.0,77686.2,28.7,-0.95777,0.00012,1.54095]
[1776915930773,44.0,77680.82,28.7,-0.95841,0.00012,1.52192]
[1776915931779,44.0,77673.35,28.7,-0.95958,0.00012,1.48389]
[1776915932788,44.0,77666.42,28.7,-0.96038,0.00011,1.45999]
[1776915933794,44.0,77664.16,28.7,-0.96063,0.00011,1.45225]
[1776915934803,44.0,77660.08,28.7,-0.96109,0.00011,1.43836]
[1776915935811,44.0,77656.25,28.7,-0.96152,0.00011,1.42539]
[1776915936817,44.0,77657.98,28.7,-0.96133,0.00011,1.43124]
[1776915937825,44.0,77658.96,28.7,-0.96122,0.00011,1.43456]
[1776915939518,44.0,77657.45,28.7,-0.96139,0.00011,1.42945]
[1776915940846,44.0,77658.53,28.7,-0.96127,0.00011,1.4331]
[1776915941853,44.0,77661.66,28.7,-0.96092,0.00011,1.44373]
[1776915942860,44.0,77662.81,28.7,-0.96079,0.00011,1.44765]
[1776915943870,44.0,77661.88,28.7,-0.96089,0.00011,1.44448]
[1776915947895,44.0,77660.61,28.7,-0.96103,0.00011,1.44016]
[1776915948902,44.0,77659.27,28.7,-0.96118,0.00011,1.43561]
[1776915949909,44.0,77658.72,28.7,-0.96125,0.00011,1.43375]
[1776915950916,44.0,77659.59,28.7,-0.96115,0.00011,1.43669]
[1776915951923,44.0,77655.19,28.7,-0.96164,0.00011,1.42182]
[1776915953937,44.0,77650.39,28.7,-0.96217,0.00011,1.40572]
[1776915954944,44.0,77653.21,28.7,-0.96186,0.00011,1.41516]
[1776915955951,44.0,77657.35,28.7,-0.9614,0.00011,1.42911]
[1776915956958,44.0,77661.78,28.7,-0.9609,0.00011,1.44414]
[1776915957965,44.0,77670.45,28.7,-0.95992,0.00011,1.47386]
[1776915958972,44.0,77676.44,28.7,-0.95922,0.00012,1.49463]
[1776915959979,44.0,77679.07,28.7,-0.95892,0.00012,1.50381]
[1776915960986,44.0,77680.99,28.7,-0.95869,0.00012,1.51053]
[1776915963000,44.0,77679.53,28.7,-0.95886,0.00012,1.50542]
[1776915964013,44.0,77686.55,28.7,-0.95803,0.00012,1.53012]
[1776915965014,44.0,77693.08,28.7,-0.95725,0.00012,1.55335]
[1776915967028,44.0,77691.39,28.7,-0.95745,0.00012,1.54731]
[1776915968035,44.0,77688.24,28.7,-0.95783,0.00012,1.53611]
[1776915969042,44.0,77687.06,28.7,-0.95797,0.00012,1.53193]
[1776915970328,44.0,77687.06,28.7,-0.95797,0.00012,1.53193]
[1776915970363,44.0,77690.54,28.7,-0.95755,0.00012,1.54429]
[1776915971056,44.0,77694.35,28.7,-0.95709,0.00012,1.55789]
[1776915971695,44.0,77694.35,28.7,-0.95709,0.00012,1.55789]
[1776915972419,44.0,77694.35,28.7,-0.95709,0.00012,1.55789]
[1776915972523,44.0,77695.61,28.7,-0.95694,0.00012,1.56241]
[1776915973549,44.0,77695.61,28.7,-0.95694,0.00012,1.56241]
[1776915973614,44.0,77703.61,28.7,-0.95596,0.00012,1.59128]
[1776915974077,44.0,77709.06,28.7,-0.95528,0.00013,1.61115]
[1776915975084,44.0,77713.23,28.7,-0.95475,0.00013,1.62646]
[1776915976091,44.0,77715.2,28.7,-0.9545,0.00013,1.63373]
[1776915977098,44.0,77715.81,28.7,-0.95443,0.00013,1.63599]
[1776915979111,44.0,77716.94,28.7,-0.95428,0.00013,1.64017]
[1776915981126,44.0,77714.13,28.7,-0.95464,0.00013,1.62978]
[1776915981699,44.0,77714.13,28.7,-0.95464,0.00013,1.62978]
[1776915983140,44.0,77713.49,28.7,-0.95472,0.00013,1.62742]
[1776915984148,44.0,77715.01,28.7,-0.95453,0.00013,1.63303]
[1776915985155,44.0,77713.14,28.7,-0.95476,0.00013,1.62613]
[1776915989184,44.0,77712.4,28.7,-0.95486,0.00013,1.62341]
[1776915990295,44.0,77712.4,28.7,-0.95486,0.00013,1.62341]
[1776915990369,44.0,77701.43,28.7,-0.95623,0.00012,1.58338]
[1776915992204,44.0,77699.88,28.7,-0.95673,0.00012,1.56554]
[1776915993211,44.0,77699.03,28.7,-0.95684,0.00012,1.56248]
[1776915995225,44.0,77701.25,28.7,-0.95656,0.00012,1.57047]
[1776915997239,44.0,77702.08,28.7,-0.95646,0.00012,1.57346]
[1776915998245,44.0,77704.97,28.7,-0.9561,0.00012,1.58391]
[1776915999253,44.0,77705.68,28.7,-0.95602,0.00012,1.58649]
[1776916000260,44.0,77709.42,28.7,-0.95555,0.00013,1.6001]
[1776916001267,44.0,77711.94,28.7,-0.95523,0.00013,1.60931]
[1776916002274,44.0,77714.11,28.7,-0.95496,0.00013,1.61727]
[1776916003281,44.0,77720.22,28.7,-0.95418,0.00013,1.63982]
[1776916004288,44.0,77724.44,28.7,-0.95364,0.00013,1.65552]
[1776916006302,44.0,77725.19,28.7,-0.95354,0.00013,1.65832]
[1776916007309,44.0,77724.33,28.7,-0.95365,0.00013,1.65511]
[1776916009323,44.0,77723.74,28.7,-0.95373,0.00013,1.65291]
[1776916010329,44.0,77724.83,28.7,-0.95359,0.00013,1.65697]
[1776916012344,44.0,77724.06,28.7,-0.95369,0.00013,1.6541]
[1776916014358,44.0,77719.03,28.7,-0.95434,0.00013,1.63542]
[1776916015365,44.0,77718.29,28.7,-0.95443,0.00013,1.63268]
[1776916017379,44.0,77717.29,28.7,-0.95456,0.00013,1.62898]
[1776916018386,44.0,77718.64,28.7,-0.95439,0.00013,1.63397]
[1776916019393,44.0,77717.56,28.7,-0.95452,0.00013,1.62998]
[1776916020400,44.0,77718.42,28.7,-0.95441,0.00013,1.63316]
[1776916022414,44.0,77708.99,28.7,-0.9556,0.00012,1.59853]
[1776916023421,44.0,77705.51,28.7,-0.95604,0.00012,1.58587]
[1776916025435,44.0,77700.62,28.7,-0.95664,0.00012,1.5682]
[1776916026442,44.0,77699.09,28.7,-0.95683,0.00012,1.5627]
[1776916027449,44.0,77700.58,28.7,-0.95665,0.00012,1.56805]
[1776916028456,44.0,77700.06,28.7,-0.95671,0.00012,1.56618]
[1776916031477,44.0,77699.03,28.7,-0.95684,0.00012,1.56248]
[1776916032484,44.0,77696.27,28.7,-0.95717,0.00012,1.55259]
[1776916033491,44.0,77695.6,28.7,-0.95725,0.00012,1.55019]
[1776916034498,44.0,77695.06,28.7,-0.95732,0.00012,1.54826]
[1776916035505,44.0,77695.85,28.7,-0.95722,0.00012,1.55108]
[1776916036512,44.0,77697.23,28.7,-0.95705,0.00012,1.55602]
[1776916037519,44.0,77698.73,28.7,-0.95687,0.00012,1.5614]
[1776916038526,44.0,77700.07,28.7,-0.95671,0.00012,1.56622]
[1776916039532,44.0,77702.67,28.7,-0.95639,0.00012,1.57559]
[1776916040540,44.0,77703.69,28.7,-0.95626,0.00012,1.57928]
[1776916042554,44.0,77701.47,28.7,-0.95654,0.00012,1.57126]
[1776916043561,44.0,77700.52,28.7,-0.95665,0.00012,1.56784]
[1776916045575,44.0,77701.15,28.7,-0.95658,0.00012,1.57011]
[1776916046582,44.0,77699.38,28.7,-0.95679,0.00012,1.56374]
[1776916047589,44.0,77696.98,28.7,-0.95709,0.00012,1.55513]
[1776916050610,44.0,77696.05,28.7,-0.9572,0.00012,1.5518]
[1776916051617,44.0,77696.03,28.7,-0.95751,0.00012,1.53955]
[1776916052623,44.0,77697.6,28.7,-0.95732,0.00012,1.54515]
[1776916053631,44.0,77701.69,28.7,-0.95682,0.00012,1.5598]
[1776916054638,44.0,77702.68,28.7,-0.9567,0.00012,1.56336]
[1776916055645,44.0,77707.43,28.7,-0.95612,0.00012,1.58051]
[1776916056652,44.0,77709.98,28.7,-0.9558,0.00012,1.58977]
[1776916057659,44.0,77713.04,28.7,-0.95542,0.00013,1.60093]
[1776916059672,44.0,77711.89,28.7,-0.95556,0.00013,1.59673]
[1776916062693,44.0,77710.36,28.7,-0.95575,0.00012,1.59116]
[1776916063701,44.0,77709.23,28.7,-0.95589,0.00012,1.58705]
[1776916064708,44.0,77710.02,28.7,-0.95579,0.00012,1.58992]
[1776916066722,44.0,77710.84,28.7,-0.95569,0.00013,1.5929]
[1776916067729,44.0,77712.19,28.7,-0.95552,0.00013,1.59783]
[1776916069743,44.0,77712.95,28.7,-0.95543,0.00013,1.6006]
[1776916070750,44.0,77714.38,28.7,-0.95525,0.00013,1.60583]
[1776916071757,44.0,77717.15,28.7,-0.9549,0.00013,1.616]
[1776916074778,44.0,77713.25,28.7,-0.95539,0.00013,1.6017]
[1776916075785,44.0,77712.31,28.7,-0.95551,0.00013,1.59827]
[1776916076792,44.0,77710.5,28.7,-0.95573,0.00012,1.59167]
[1776916078213,44.0,77710.5,28.7,-0.95573,0.00012,1.59167]
[1776916078241,44.0,77710.13,28.7,-0.95578,0.00012,1.59032]
[1776916079671,44.0,77710.13,28.7,-0.95578,0.00012,1.59032]
[1776916079769,44.0,77703.93,28.7,-0.95655,0.00012,1.56786]
[1776916079813,44.0,77690.95,28.7,-0.95812,0.00012,1.52153]
[1776916080820,44.0,77680.3,28.7,-0.95938,0.00012,1.48419]
[1776916081828,44.0,77681.24,28.7,-0.95927,0.00012,1.48746]
[1776916082834,44.0,77672.12,28.7,-0.96032,0.00011,1.45594]
[1776916084605,44.0,77669.2,28.7,-0.96066,0.00011,1.44594]
[1776916084847,44.0,77668.57,28.7,-0.96073,0.00011,1.44379]
[1776916087869,44.0,77667.6,28.7,-0.96084,0.00011,1.44048]
[1776916091896,44.0,77663.69,28.7,-0.96128,0.00011,1.4272]
[1776916094917,44.0,77664.52,28.7,-0.96119,0.00011,1.43002]
[1776916096932,44.0,77663.48,28.7,-0.9613,0.00011,1.42649]
[1776916101966,44.0,77663.67,28.7,-0.96128,0.00011,1.42714]
[1776916102973,44.0,77665.11,28.7,-0.96112,0.00011,1.43202]
[1776916103981,44.0,77665.89,28.7,-0.96103,0.00011,1.43467]
[1776916105995,44.0,77664.07,28.7,-0.96124,0.00011,1.42849]
[1776916107002,44.0,77657.54,28.7,-0.96196,0.00011,1.40648]
[1776916108013,44.0,77660.31,28.7,-0.96166,0.00011,1.41579]
[1776916109015,44.0,77663.02,28.7,-0.96135,0.00011,1.42494]
[1776916112037,44.0,77663.25,28.7,-0.96162,0.00011,1.41402]
[1776916113044,44.0,77668.48,28.7,-0.96104,0.00011,1.43171]
[1776916114050,44.0,77675.64,28.7,-0.96022,0.00011,1.45618]
[1776916115058,44.0,77676.93,28.7,-0.96007,0.00012,1.46062]
[1776916116066,44.0,77678.9,28.7,-0.95984,0.00012,1.46741]
[1776916117072,44.0,77682.33,28.7,-0.95945,0.00012,1.47929]
[1776916118079,44.0,77679.89,28.7,-0.95973,0.00012,1.47084]
[1776916120093,44.0,77679.12,28.7,-0.95982,0.00012,1.46817]
[1776916121100,44.0,77678.22,28.7,-0.95992,0.00012,1.46507]
[1776916123114,44.0,77673.72,28.7,-0.96044,0.00011,1.44959]
[1776916124121,44.0,77671.93,28.7,-0.96065,0.00011,1.44347]
[1776916125128,44.0,77672.65,28.7,-0.96056,0.00011,1.44593]
[1776916127142,44.0,77671.34,28.7,-0.96071,0.00011,1.44145]
[1776916128149,44.0,77669.22,28.7,-0.96095,0.00011,1.43423]
[1776916129156,44.0,77669.84,28.7,-0.96088,0.00011,1.43634]
[1776916130163,44.0,77670.95,28.7,-0.96076,0.00011,1.44012]
[1776916130923,44.0,77670.95,28.7,-0.96076,0.00011,1.44012]
[1776916130941,44.0,77670.95,28.7,-0.96076,0.00011,1.44012]
[1776916130994,44.0,77670.95,28.7,-0.96076,0.00011,1.44012]
[1776916131189,44.0,77648.48,28.7,-0.96324,0.00011,1.36485]
[1776916132016,44.0,77648.48,28.7,-0.96324,0.00011,1.36485]
[1776916132687,44.0,77648.48,28.7,-0.96324,0.00011,1.36485]
[1776916132773,44.0,77593.89,28.7,-0.96875,9e-05,1.19337]
[1776916133201,44.0,77592.83,28.7,-0.96885,9e-05,1.1902]
[1776916134207,44.0,77593.66,28.7,-0.96877,9e-05,1.19269]
[1776916135214,44.0,77594.64,28.7,-0.96868,9e-05,1.19562]
[1776916136222,44.0,77596.33,28.7,-0.96852,9e-05,1.2007]
[1776916138236,44.0,77594.96,28.7,-0.96865,9e-05,1.19658]
[1776916141694,44.0,77594.87,28.7,-0.96866,9e-05,1.19631]
[1776916141736,44.0,77597.85,28.7,-0.96838,0.0001,1.20527]
[1776916142263,44.0,77605.49,28.7,-0.96764,0.0001,1.22847]
[1776916143271,44.0,77609.3,28.7,-0.96727,0.0001,1.24015]
[1776916144278,44.0,77613.95,28.7,-0.96681,0.0001,1.25452]
[1776916145285,44.0,77616.65,28.7,-0.96654,0.0001,1.26292]
[1776916147299,44.0,77617.72,28.7,-0.96644,0.0001,1.26625]
[1776916148306,44.0,77619.79,28.7,-0.96623,0.0001,1.27273]
[1776916149313,44.0,77621.4,28.7,-0.96607,0.0001,1.27778]
[1776916150320,44.0,77620.71,28.7,-0.96614,0.0001,1.27561]
[1776916151327,44.0,77622.48,28.7,-0.96596,0.0001,1.28118]
[1776916155355,44.0,77623.0,28.7,-0.96591,0.0001,1.28281]
[1776916156362,44.0,77623.64,28.7,-0.96584,0.0001,1.28483]
[1776916159721,44.0,77623.81,28.7,-0.96582,0.0001,1.28537]
[1776916159917,44.0,77623.81,28.7,-0.96582,0.0001,1.28537]
[1776916159798,44.0,77623.63,28.7,-0.96584,0.0001,1.2848]
[1776916160831,44.0,77623.63,28.7,-0.96584,0.0001,1.2848]
[1776916160390,44.0,77584.74,28.7,-0.9696,9e-05,1.1662]
[1776916161397,44.0,77573.67,28.7,-0.97061,9e-05,1.13391]
[1776916162404,44.0,77575.1,28.7,-0.97048,9e-05,1.13804]
[1776916163410,44.0,77574.86,28.7,-0.9705,9e-05,1.13735]
[1776916164418,44.0,77581.09,28.7,-0.96994,9e-05,1.15548]
[1776916165425,44.0,77582.85,28.7,-0.96978,9e-05,1.16064]
[1776916166431,44.0,77578.11,28.7,-0.97021,9e-05,1.14678]
[1776916167438,44.0,77577.13,28.7,-0.9703,9e-05,1.14393]
[1776916168446,44.0,77576.48,28.7,-0.97036,9e-05,1.14204]
[1776916171467,44.0,77578.86,28.7,-0.9704,9e-05,1.13853]
[1776916172474,44.0,77580.67,28.7,-0.97023,9e-05,1.14379]
[1776916173481,44.0,77581.58,28.7,-0.97015,9e-05,1.14644]
[1776916174488,44.0,77584.24,28.7,-0.96991,9e-05,1.15421]
[1776916175494,44.0,77590.77,28.7,-0.96931,9e-05,1.17344]
[1776916177511,44.0,77590.0,28.7,-0.96938,9e-05,1.17116]
[1776916178517,44.0,77590.66,28.7,-0.96932,9e-05,1.17312]
[1776916182545,44.0,77592.37,28.7,-0.96916,9e-05,1.17819]
[1776916187014,44.0,77592.87,28.7,-0.96911,9e-05,1.17968]
[1776916187323,44.0,77592.87,28.7,-0.96911,9e-05,1.17968]
[1776916187888,44.0,77592.87,28.7,-0.96911,9e-05,1.17968]
[1776916187581,44.0,77602.32,28.7,-0.96821,0.0001,1.20802]
[1776916188316,44.0,77602.32,28.7,-0.96821,0.0001,1.20802]
[1776916188588,44.0,77595.36,28.7,-0.96888,9e-05,1.1871]
[1776916189789,44.0,77600.09,28.7,-0.96843,0.0001,1.20129]
[1776916190602,44.0,77602.17,28.7,-0.96823,0.0001,1.20757]
[1776916191609,44.0,77602.71,28.7,-0.96818,0.0001,1.2092]
[1776916193623,44.0,77608.49,28.7,-0.96762,0.0001,1.22679]
[1776916194629,44.0,77612.69,28.7,-0.96721,0.0001,1.23968]
[1776916195637,44.0,77615.23,28.7,-0.96696,0.0001,1.24752]
[1776916196648,44.0,77616.44,28.7,-0.96684,0.0001,1.25127]
[1776916197655,44.0,77615.36,28.7,-0.96694,0.0001,1.24792]
[1776916198662,44.0,77616.34,28.7,-0.96685,0.0001,1.25096]
[1776916200282,44.0,77616.18,28.7,-0.96686,0.0001,1.25046]
[1776916200676,44.0,77621.37,28.7,-0.96635,0.0001,1.26662]
[1776916201450,44.0,77621.37,28.7,-0.96635,0.0001,1.26662]
[1776916201683,44.0,77623.71,28.7,-0.96611,0.0001,1.27395]
[1776916202690,44.0,77617.77,28.7,-0.96671,0.0001,1.2554]
[1776916203697,44.0,77619.05,28.7,-0.96658,0.0001,1.25938]
[1776916205710,44.0,77618.15,28.7,-0.96667,0.0001,1.25658]
[1776916206718,44.0,77617.65,28.7,-0.96672,0.0001,1.25502]
[1776916207725,44.0,77618.34,28.7,-0.96665,0.0001,1.25717]
[1776916208732,44.0,77622.6,28.7,-0.96622,0.0001,1.27047]
[1776916209739,44.0,77623.94,28.7,-0.96609,0.0001,1.27467]
[1776916211901,44.0,77622.26,28.7,-0.96626,0.0001,1.2694]
[1776916212760,44.0,77623.4,28.7,-0.96614,0.0001,1.27298]
[1776916214773,44.0,77624.04,28.7,-0.96608,0.0001,1.27499]
[1776916216788,44.0,77624.53,28.7,-0.96603,0.0001,1.27653]
[1776916217795,44.0,77626.32,28.7,-0.96585,0.0001,1.28216]
[1776916218802,44.0,77625.44,28.7,-0.96593,0.0001,1.27939]
[1776916221823,44.0,77627.97,28.7,-0.96568,0.0001,1.28738]
[1776916222830,44.0,77632.23,28.7,-0.96524,0.0001,1.3009]
[1776916224844,44.0,77631.42,28.7,-0.96532,0.0001,1.29832]
[1776916225851,44.0,77627.73,28.7,-0.9657,0.0001,1.28662]
[1776916230885,44.0,77634.08,28.7,-0.96505,0.0001,1.3068]
[1776916231893,44.0,77634.38,28.7,-0.9653,0.0001,1.29652]
[1776916232900,44.0,77639.58,28.7,-0.96476,0.0001,1.31314]
[1776916234914,44.0,77640.58,28.7,-0.96465,0.0001,1.31636]
[1776916235894,44.0,77640.58,28.7,-0.96465,0.0001,1.31636]
[1776916235921,44.0,77641.79,28.7,-0.96453,0.00011,1.32025]
[1776916236928,44.0,77651.03,28.7,-0.96355,0.00011,1.35027]
[1776916237935,44.0,77651.12,28.7,-0.96354,0.00011,1.35056]
[1776916238393,44.0,77651.12,28.7,-0.96354,0.00011,1.35056]
[1776916238941,44.0,77652.97,28.7,-0.96334,0.00011,1.35663]
[1776916239949,44.0,77656.44,28.7,-0.96296,0.00011,1.36805]
[1776916240955,44.0,77660.25,28.7,-0.96254,0.00011,1.38068]
[1776916242441,44.0,77660.25,28.7,-0.96254,0.00011,1.38068]
[1776916242534,44.0,77660.46,28.7,-0.96252,0.00011,1.38138]
[1776916243696,44.0,77660.46,28.7,-0.96252,0.00011,1.38138]
[1776916243937,44.0,77660.46,28.7,-0.96252,0.00011,1.38138]
[1776916243744,44.0,77662.84,28.7,-0.96226,0.00011,1.3893]
[1776916244153,44.0,77665.0,28.7,-0.96202,0.00011,1.39653]
[1776916245807,44.0,77664.33,28.7,-0.96209,0.00011,1.39428]
[1776916246821,44.0,77664.33,28.7,-0.96209,0.00011,1.39428]
[1776916246999,44.0,77666.86,28.7,-0.96181,0.00011,1.40277]
[1776916248015,44.0,77666.34,28.7,-0.96187,0.00011,1.40102]
[1776916249017,44.0,77663.99,28.7,-0.96213,0.00011,1.39315]
[1776916250025,44.0,77661.27,28.7,-0.96243,0.00011,1.38407]
[1776916251441,44.0,77661.27,28.7,-0.96243,0.00011,1.38407]
[1776916251526,44.0,77662.43,28.7,-0.9623,0.00011,1.38794]
[1776916252039,44.0,77661.03,28.7,-0.96246,0.00011,1.38327]
[1776916254053,44.0,77662.01,28.7,-0.96235,0.00011,1.38654]
[1776916255060,44.0,77666.51,28.7,-0.96185,0.00011,1.40159]
[1776916256067,44.0,77667.71,28.7,-0.96172,0.00011,1.40562]
[1776916257074,44.0,77666.43,28.7,-0.96186,0.00011,1.40132]
[1776916258081,44.0,77665.47,28.7,-0.96197,0.00011,1.3981]
[1776916259088,44.0,77666.65,28.7,-0.96184,0.00011,1.40206]
[1776916260095,44.0,77668.16,28.7,-0.96167,0.00011,1.40714]
[1776916261102,44.0,77670.09,28.7,-0.96145,0.00011,1.41365]
[1776916262109,44.0,77670.93,28.7,-0.96136,0.00011,1.41649]
[1776916263116,44.0,77669.82,28.7,-0.96148,0.00011,1.41274]
[1776916264123,44.0,77668.57,28.7,-0.96162,0.00011,1.40852]
[1776916265130,44.0,77667.55,28.7,-0.96174,0.00011,1.40509]
[1776916266518,44.0,77667.55,28.7,-0.96174,0.00011,1.40509]
[1776916266560,44.0,77667.55,28.7,-0.96174,0.00011,1.40509]
[1776916266823,44.0,77667.55,28.7,-0.96174,0.00011,1.40509]
[1776916266827,44.0,77667.85,28.7,-0.9617,0.00011,1.4061]
[1776916267143,44.0,77650.47,28.7,-0.96361,0.00011,1.34843]
[1776916268518,44.0,77639.95,28.7,-0.96472,0.0001,1.31433]
[1776916269687,44.0,77639.95,28.7,-0.96472,0.0001,1.31433]
[1776916269732,44.0,77647.85,28.7,-0.96389,0.00011,1.33988]
[1776916270165,44.0,77653.41,28.7,-0.96329,0.00011,1.35807]
[1776916271844,44.0,77655.73,28.7,-0.96304,0.00011,1.36571]
[1776916272179,44.0,77650.08,28.7,-0.96365,0.00011,1.34716]
[1776916273186,44.0,77646.37,28.7,-0.96404,0.00011,1.33507]
[1776916275199,44.0,77648.31,28.7,-0.96384,0.00011,1.34138]
[1776916276207,44.0,77649.42,28.7,-0.96372,0.00011,1.345]
[1776916277214,44.0,77648.73,28.7,-0.96379,0.00011,1.34275]
[1776916278221,44.0,77647.3,28.7,-0.96394,0.00011,1.33809]
[1776916279228,44.0,77648.2,28.7,-0.96385,0.00011,1.34102]
[1776916280235,44.0,77648.93,28.7,-0.96377,0.00011,1.3434]
[1776916281242,44.0,77650.11,28.7,-0.96364,0.00011,1.34726]
[1776916286277,44.0,77649.55,28.7,-0.9637,0.00011,1.34543]
[1776916287284,44.0,77651.77,28.7,-0.96347,0.00011,1.35269]
[1776916289298,44.0,77652.34,28.7,-0.9634,0.00011,1.35456]
[1776916291312,44.0,77652.01,28.7,-0.96373,0.00011,1.34199]
[1776916292319,44.0,77651.47,28.7,-0.96379,0.00011,1.34023]
[1776916297354,44.0,77651.03,28.7,-0.96383,0.00011,1.3388]
[1776916299368,44.0,77649.71,28.7,-0.96398,0.00011,1.3345]
[1776916300375,44.0,77641.16,28.7,-0.96488,0.0001,1.3069]
[1776916301382,44.0,77639.56,28.7,-0.96504,0.0001,1.30178]
[1776916303395,44.0,77640.38,28.7,-0.96496,0.0001,1.3044]
[1776916304403,44.0,77639.87,28.7,-0.96501,0.0001,1.30277]
[1776916307424,44.0,77638.4,28.7,-0.96517,0.0001,1.29807]
[1776916308432,44.0,77643.19,28.7,-0.96467,0.0001,1.31342]
[1776916309443,44.0,77644.12,28.7,-0.96457,0.00011,1.31641]
[1776916310446,44.0,77644.99,28.7,-0.96448,0.00011,1.31921]
[1776916311453,44.0,77646.6,28.7,-0.96431,0.00011,1.32441]
[1776916312464,44.0,77651.83,28.7,-0.96375,0.00011,1.3414]
[1776916313470,44.0,77654.03,28.7,-0.96351,0.00011,1.3486]
[1776916317498,44.0,77655.35,28.7,-0.96337,0.00011,1.35292]
[1776916322533,44.0,77655.63,28.7,-0.96334,0.00011,1.35384]
[1776916323541,44.0,77659.55,28.7,-0.96291,0.00011,1.36676]
[1776916328576,44.0,77658.64,28.7,-0.96301,0.00011,1.36375]
[1776916330589,44.0,77658.09,28.7,-0.96307,0.00011,1.36194]
[1776916331597,44.0,77668.21,28.7,-0.96196,0.00011,1.39558]
[1776916332604,44.0,77671.11,28.7,-0.96164,0.00011,1.40533]
[1776916333611,44.0,77671.49,28.7,-0.96159,0.00011,1.40661]
[1776916336632,44.0,77673.86,28.7,-0.96133,0.00011,1.41461]
[1776916337638,44.0,77675.23,28.7,-0.96117,0.00011,1.41925]
[1776916338646,44.0,77677.33,28.7,-0.96093,0.00011,1.42639]
[1776916339652,44.0,77683.61,28.7,-0.96021,0.00012,1.44786]
[1776916340659,44.0,77685.43,28.7,-0.96,0.00012,1.45413]
[1776916341667,44.0,77686.28,28.7,-0.9599,0.00012,1.45706]
[1776916342912,44.0,77686.28,28.7,-0.9599,0.00012,1.45706]
[1776916343681,44.0,77687.6,28.7,-0.95975,0.00012,1.46162]
[1776916346702,44.0,77686.46,28.7,-0.95988,0.00012,1.45768]
[1776916347709,44.0,77685.82,28.7,-0.95996,0.00012,1.45547]
[1776916351737,44.0,77685.85,28.7,-0.96026,0.00012,1.44361]
[1776916356772,44.0,77685.66,28.7,-0.96028,0.00012,1.44296]
[1776916358786,44.0,77688.0,28.7,-0.96001,0.00012,1.45101]
[1776916359593,44.0,77688.0,28.7,-0.96001,0.00012,1.45101]
[1776916359690,44.0,77688.0,28.7,-0.96001,0.00012,1.45101]
[1776916359793,44.0,77694.51,28.7,-0.95925,0.00012,1.47356]
[1776916360800,44.0,77696.95,28.7,-0.95896,0.00012,1.48208]
[1776916362817,44.0,77697.5,28.7,-0.95889,0.00012,1.484]
[1776916366088,44.0,77699.44,28.7,-0.95866,0.00012,1.4908]
[1776916368859,44.0,77700.12,28.7,-0.95858,0.00012,1.49318]
[1776916373894,44.0,77701.59,28.7,-0.9584,0.00012,1.49836]
[1776916374277,44.0,77701.59,28.7,-0.9584,0.00012,1.49836]
[1776916374311,44.0,77701.59,28.7,-0.9584,0.00012,1.49836]
[1776916374901,44.0,77708.73,28.7,-0.95754,0.00012,1.52364]
[1776916375276,44.0,77708.73,28.7,-0.95754,0.00012,1.52364]
[1776916375908,44.0,77712.28,28.7,-0.9571,0.00012,1.53631]
[1776916377921,44.0,77713.91,28.7,-0.9569,0.00012,1.54216]
[1776916380942,44.0,77716.13,28.7,-0.95663,0.00012,1.55014]
[1776916382957,44.0,77716.77,28.7,-0.95655,0.00012,1.55244]
[1776916383963,44.0,77717.58,28.7,-0.95645,0.00012,1.55536]
[1776916385688,44.0,77717.12,28.7,-0.95651,0.00012,1.55371]
[1776916385978,44.0,77716.37,28.7,-0.9566,0.00012,1.551]
[1776916386985,44.0,77716.89,28.7,-0.95653,0.00012,1.55288]
[1776916387992,44.0,77719.01,28.7,-0.95627,0.00012,1.56053]
[1776916388999,44.0,77718.24,28.7,-0.95637,0.00012,1.55775]
[1776916390007,44.0,77716.35,28.7,-0.9566,0.00012,1.55093]
[1776916390444,44.0,77716.35,28.7,-0.9566,0.00012,1.55093]
[1776916391012,44.0,77710.02,28.7,-0.95738,0.00012,1.52824]
[1776916392023,44.0,77707.96,28.7,-0.95763,0.00012,1.5209]
[1776916393029,44.0,77704.13,28.7,-0.9581,0.00012,1.50732]
[1776916393509,44.0,77704.13,28.7,-0.9581,0.00012,1.50732]
[1776916394037,44.0,77697.04,28.7,-0.95895,0.00012,1.48239]
[1776916394770,44.0,77697.04,28.7,-0.95895,0.00012,1.48239]
[1776916395044,44.0,77691.4,28.7,-0.95961,0.00012,1.46276]
[1776916397058,44.0,77693.43,28.7,-0.95937,0.00012,1.4698]
[1776916397533,44.0,77693.43,28.7,-0.95937,0.00012,1.4698]
[1776916398065,44.0,77695.4,28.7,-0.95914,0.00012,1.47666]
[1776916399072,44.0,77701.17,28.7,-0.95845,0.00012,1.49688]
[1776916400079,44.0,77700.46,28.7,-0.95854,0.00012,1.49438]
[1776916401086,44.0,77699.38,28.7,-0.95867,0.00012,1.49059]
[1776916402093,44.0,77698.77,28.7,-0.95874,0.00012,1.48845]
[1776916405114,44.0,77699.33,28.7,-0.95867,0.00012,1.49041]
[1776916409704,44.0,77698.98,28.7,-0.95872,0.00012,1.48918]
[1776916410149,44.0,77702.33,28.7,-0.95831,0.00012,1.50096]
[1776916410778,44.0,77702.33,28.7,-0.95831,0.00012,1.50096]
[1776916410845,44.0,77702.33,28.7,-0.95831,0.00012,1.50096]
[1776916411190,44.0,77702.33,28.7,-0.95831,0.00012,1.50096]
[1776916411192,44.0,77707.17,28.7,-0.95805,0.00012,1.50583]
[1776916413170,44.0,77706.62,28.7,-0.95811,0.00012,1.50388]
[1776916415184,44.0,77709.03,28.7,-0.95782,0.00012,1.51242]
[1776916416190,44.0,77710.37,28.7,-0.95766,0.00012,1.51718]
[1776916418205,44.0,77711.7,28.7,-0.95749,0.00012,1.52191]
[1776916421226,44.0,77712.6,28.7,-0.95738,0.00012,1.52512]
[1776916424247,44.0,77711.14,28.7,-0.95756,0.00012,1.51992]
[1776916426261,44.0,77711.84,28.7,-0.95748,0.00012,1.52241]
[1776916427268,44.0,77712.39,28.7,-0.95741,0.00012,1.52437]
[1776916428275,44.0,77714.22,28.7,-0.95719,0.00012,1.53091]
[1776916429281,44.0,77715.14,28.7,-0.95707,0.00012,1.5342]
[1776916430289,44.0,77716.31,28.7,-0.95693,0.00012,1.53839]
[1776916431296,44.0,77717.8,28.7,-0.95674,0.00012,1.54375]
[1776916432304,44.0,77718.81,28.7,-0.95662,0.00012,1.54738]
[1776916433310,44.0,77717.23,28.7,-0.95681,0.00012,1.5417]
[1776916435404,44.0,77717.17,28.7,-0.95682,0.00012,1.54148]
[1776916435505,44.0,77717.94,28.7,-0.95673,0.00012,1.54425]
[1776916436909,44.0,77717.94,28.7,-0.95673,0.00012,1.54425]
[1776916437177,44.0,77717.43,28.7,-0.95679,0.00012,1.54242]
[1776916437339,44.0,77716.84,28.7,-0.95686,0.00012,1.5403]
[1776916440927,44.0,77716.75,28.7,-0.95687,0.00012,1.53997]
[1776916441019,44.0,77717.53,28.7,-0.95678,0.00012,1.54277]
[1776916443381,44.0,77721.48,28.7,-0.95628,0.00013,1.55702]
[1776916444387,44.0,77720.72,28.7,-0.95638,0.00012,1.55427]
[1776916446404,44.0,77721.34,28.7,-0.9563,0.00013,1.55651]
[1776916448417,44.0,77720.41,28.7,-0.95642,0.00012,1.55315]
[1776916449425,44.0,77721.22,28.7,-0.95632,0.00013,1.55608]
[1776916452446,44.0,77720.23,28.7,-0.95644,0.00012,1.5525]
[1776916453453,44.0,77721.14,28.7,-0.95633,0.00013,1.55579]
[1776916455467,44.0,77723.28,28.7,-0.95606,0.00013,1.56354]
[1776916456473,44.0,77724.92,28.7,-0.95585,0.00013,1.56949]
[1776916457915,44.0,77725.65,28.7,-0.95576,0.00013,1.57215]
[1776916458489,44.0,77733.18,28.7,-0.9548,0.00013,1.59971]
[1776916460502,44.0,77734.03,28.7,-0.95469,0.00013,1.60284]
[1776916463524,44.0,77734.77,28.7,-0.9546,0.00013,1.60557]
[1776916464531,44.0,77735.9,28.7,-0.95445,0.00013,1.60974]
[1776916466544,44.0,77736.56,28.7,-0.95436,0.00013,1.61218]
[1776916467552,44.0,77734.11,28.7,-0.95468,0.00013,1.60313]
[1776916468559,44.0,77731.91,28.7,-0.95496,0.00013,1.59504]
[1776916471580,44.0,77733.08,28.7,-0.95514,0.00013,1.58672]
[1776916476614,44.0,77733.63,28.7,-0.95507,0.00013,1.58874]
[1776916479636,44.0,77734.21,28.7,-0.955,0.00013,1.59087]
[1776916482656,44.0,77734.93,28.7,-0.95491,0.00013,1.59351]
[1776916483663,44.0,77735.73,28.7,-0.9548,0.00013,1.59645]
[1776916484671,44.0,77741.1,28.7,-0.95411,0.00013,1.6163]
[1776916485776,44.0,77747.49,28.7,-0.95327,0.00013,1.64012]
[1776916486685,44.0,77745.57,28.7,-0.95352,0.00013,1.63294]
[1776916487692,44.0,77743.97,28.7,-0.95373,0.00013,1.62697]
[1776916489705,44.0,77741.82,28.7,-0.95401,0.00013,1.61897]
[1776916490713,44.0,77743.48,28.7,-0.9538,0.00013,1.62515]
[1776916495748,44.0,77743.69,28.7,-0.95377,0.00013,1.62593]
[1776916497763,44.0,77744.36,28.7,-0.95368,0.00013,1.62843]
[1776916499777,44.0,77749.21,28.7,-0.95304,0.00013,1.64657]
[1776916500784,44.0,77751.6,28.7,-0.95272,0.00013,1.65556]
[1776916501791,44.0,77755.07,28.7,-0.95226,0.00013,1.66867]
[1776916502798,44.0,77753.88,28.7,-0.95242,0.00013,1.66417]
[1776916503805,44.0,77751.98,28.7,-0.95267,0.00013,1.657]
[1776916504812,44.0,77754.02,28.7,-0.9524,0.00013,1.6647]
[1776916505819,44.0,77754.83,28.7,-0.95229,0.00013,1.66776]
[1776916506826,44.0,77755.55,28.7,-0.95219,0.00013,1.67049]
[1776916507833,44.0,77754.98,28.7,-0.95227,0.00013,1.66833]
[1776916508842,44.0,77747.59,28.7,-0.95325,0.00013,1.6405]
[1776916509849,44.0,77736.8,28.7,-0.95466,0.00013,1.6004]
[1776916510856,44.0,77743.83,28.7,-0.95375,0.00013,1.62645]
[1776916511863,44.0,77742.77,28.7,-0.95389,0.00013,1.6225]
[1776916513877,44.0,77744.02,28.7,-0.95372,0.00013,1.62716]
[1776916514884,44.0,77745.05,28.7,-0.95359,0.00013,1.631]
[1776916516897,44.0,77744.14,28.7,-0.95371,0.00013,1.62761]
[1776916521933,44.0,77746.62,28.7,-0.95338,0.00013,1.63687]
[1776916522940,44.0,77744.96,28.7,-0.9536,0.00013,1.63066]
[1776916523947,44.0,77740.61,28.7,-0.95417,0.00013,1.61448]
[1776916524954,44.0,77731.63,28.7,-0.95533,0.00013,1.58141]
[1776916525962,44.0,77731.09,28.7,-0.9554,0.00013,1.57943]
[1776916526969,44.0,77730.08,28.7,-0.95553,0.00013,1.57575]
[1776916528983,44.0,77731.49,28.7,-0.95535,0.00013,1.5809]
[1776916529989,44.0,77732.48,28.7,-0.95522,0.00013,1.58452]
[1776916530996,44.0,77731.73,28.7,-0.95532,0.00013,1.58178]
[1776916532008,44.0,77729.37,28.7,-0.95594,0.00013,1.5606]
[1776916533013,44.0,77728.68,28.7,-0.95603,0.00013,1.5581]
[1776916536035,44.0,77729.26,28.7,-0.95596,0.00013,1.5602]
[1776916537042,44.0,77731.03,28.7,-0.95573,0.00013,1.56664]
[1776916538049,44.0,77730.4,28.7,-0.95581,0.00013,1.56434]
[1776916539056,44.0,77725.6,28.7,-0.95642,0.00013,1.54695]
[1776916540063,44.0,77723.22,28.7,-0.95672,0.00012,1.53837]
[1776916541070,44.0,77722.17,28.7,-0.95685,0.00012,1.5346]
[1776916542077,44.0,77721.65,28.7,-0.95691,0.00012,1.53273]
[1776916546105,44.0,77720.9,28.7,-0.957,0.00012,1.53004]
[1776916547114,44.0,77719.92,28.7,-0.95712,0.00012,1.52653]
[1776916547720,44.0,77719.92,28.7,-0.95712,0.00012,1.52653]
[1776916548119,44.0,77707.88,28.7,-0.95859,0.00012,1.48384]
[1776916548345,44.0,77707.88,28.7,-0.95859,0.00012,1.48384]
[1776916548754,44.0,77707.88,28.7,-0.95859,0.00012,1.48384]
[1776916548939,44.0,77707.88,28.7,-0.95859,0.00012,1.48384]
[1776916549190,44.0,77707.88,28.7,-0.95859,0.00012,1.48384]
[1776916549238,44.0,77699.28,28.7,-0.95962,0.00012,1.45383]
[1776916550133,44.0,77692.19,28.7,-0.96045,0.00012,1.42941]
[1776916552147,44.0,77691.55,28.7,-0.96052,0.00012,1.42722]
[1776916553154,44.0,77692.34,28.7,-0.96043,0.00012,1.42992]
[1776916554161,44.0,77692.88,28.7,-0.96037,0.00012,1.43177]
[1776916557182,44.0,77693.42,28.7,-0.9603,0.00012,1.43363]
[1776916558189,44.0,77692.81,28.7,-0.96037,0.00012,1.43153]
[1776916559196,44.0,77693.35,28.7,-0.96031,0.00012,1.43339]
[1776916560203,44.0,77692.75,28.7,-0.96038,0.00012,1.43133]
[1776916562217,44.0,77691.47,28.7,-0.96053,0.00012,1.42694]
[1776916566245,44.0,77692.39,28.7,-0.96042,0.00012,1.43009]
[1776916568260,44.0,77691.78,28.7,-0.96049,0.00012,1.428]
[1776916570274,44.0,77679.19,28.7,-0.96193,0.00011,1.38534]
[1776916571281,44.0,77675.37,28.7,-0.96236,0.00011,1.37257]
[1776916572288,44.0,77674.82,28.7,-0.96242,0.00011,1.37074]
[1776916573295,44.0,77673.99,28.7,-0.96251,0.00011,1.36798]
[1776916574302,44.0,77672.15,28.7,-0.96272,0.00011,1.36187]
[1776916575168,44.0,77672.15,28.7,-0.96272,0.00011,1.36187]
[1776916575309,44.0,77670.99,28.7,-0.96284,0.00011,1.35803]
[1776916577323,44.0,77672.52,28.7,-0.96267,0.00011,1.36309]
[1776916578330,44.0,77671.49,28.7,-0.96279,0.00011,1.35968]
[1776916579337,44.0,77672.05,28.7,-0.96273,0.00011,1.36154]
[1776916580344,44.0,77675.48,28.7,-0.96235,0.00011,1.37294]
[1776916581351,44.0,77678.75,28.7,-0.96198,0.00011,1.38387]
[1776916582358,44.0,77680.03,28.7,-0.96184,0.00011,1.38816]
[1776916583365,44.0,77680.57,28.7,-0.96178,0.00011,1.38997]
[1776916585379,44.0,77679.9,28.7,-0.96185,0.00011,1.38772]
[1776916587393,44.0,77680.63,28.7,-0.96177,0.00011,1.39018]
[1776916589406,44.0,77679.97,28.7,-0.96184,0.00011,1.38796]
[1776916591421,44.0,77682.27,28.7,-0.96189,0.00011,1.38384]
[1776916592428,44.0,77683.58,28.7,-0.96174,0.00011,1.38824]
[1776916593434,44.0,77684.85,28.7,-0.9616,0.00011,1.39252]
[1776916594442,44.0,77685.73,28.7,-0.9615,0.00011,1.39549]
[1776916596456,44.0,77686.36,28.7,-0.96142,0.00011,1.39761]
[1776916597463,44.0,77691.78,28.7,-0.9608,0.00012,1.41601]
[1776916598470,44.0,77694.0,28.7,-0.96055,0.00012,1.42359]
[1776916599477,44.0,77697.2,28.7,-0.96017,0.00012,1.43456]
[1776916600484,44.0,77702.51,28.7,-0.95955,0.00012,1.4529]
[1776916601491,44.0,77706.06,28.7,-0.95913,0.00012,1.46525]
[1776916603505,44.0,77704.05,28.7,-0.95937,0.00012,1.45825]
[1776916604512,44.0,77702.42,28.7,-0.95956,0.00012,1.45259]
[1776916605519,44.0,77701.28,28.7,-0.95969,0.00012,1.44864]
[1776916609547,44.0,77700.58,28.7,-0.95978,0.00012,1.44622]
[1776916610554,44.0,77701.24,28.7,-0.9597,0.00012,1.4485]
[1776916615589,44.0,77701.62,28.7,-0.95965,0.00012,1.44982]
[1776916616595,44.0,77703.67,28.7,-0.95941,0.00012,1.45693]
[1776916617602,44.0,77706.29,28.7,-0.9591,0.00012,1.46605]
[1776916618610,44.0,77707.45,28.7,-0.95896,0.00012,1.4701]
[1776916619617,44.0,77709.27,28.7,-0.95874,0.00012,1.47647]
[1776916620624,44.0,77713.62,28.7,-0.95822,0.00012,1.49177]
[1776916621888,44.0,77713.62,28.7,-0.95822,0.00012,1.49177]
[1776916621939,44.0,77713.62,28.7,-0.95822,0.00012,1.49177]
[1776916621952,44.0,77717.07,28.7,-0.9578,0.00012,1.50398]
[1776916622638,44.0,77717.63,28.7,-0.95773,0.00012,1.50597]
[1776916623645,44.0,77716.24,28.7,-0.9579,0.00012,1.50104]
[1776916625659,44.0,77717.11,28.7,-0.95779,0.00012,1.50413]
[1776916627673,44.0,77716.61,28.7,-0.95785,0.00012,1.50235]
[1776916630694,44.0,77719.36,28.7,-0.95752,0.00012,1.51213]
[1776916634722,44.0,77720.18,28.7,-0.95742,0.00012,1.51505]
[1776916640246,44.0,77720.19,28.7,-0.95741,0.00012,1.51508]
[1776916640298,44.0,77720.73,28.7,-0.95735,0.00012,1.51701]
[1776916640433,44.0,77720.73,28.7,-0.95735,0.00012,1.51701]
[1776916640763,44.0,77726.86,28.7,-0.95659,0.00013,1.53899]
[1776916641771,44.0,77731.67,28.7,-0.95598,0.00013,1.55639]
[1776916642778,44.0,77731.13,28.7,-0.95605,0.00013,1.55443]
[1776916643785,44.0,77727.62,28.7,-0.95649,0.00013,1.54173]
[1776916644792,44.0,77723.7,28.7,-0.95698,0.00012,1.52763]
[1776916648820,44.0,77724.23,28.7,-0.95691,0.00012,1.52954]
[1776916650834,44.0,77725.67,28.7,-0.95673,0.00012,1.53471]
[1776916651841,44.0,77727.21,28.7,-0.95687,0.00012,1.52775]
[1776916652848,44.0,77727.92,28.7,-0.95678,0.00013,1.5303]
[1776916656875,44.0,77734.12,28.7,-0.956,0.00013,1.5527]
[1776916657883,44.0,77736.34,28.7,-0.95572,0.00013,1.56077]
[1776916658890,44.0,77735.67,28.7,-0.9558,0.00013,1.55833]
[1776916661910,44.0,77736.34,28.7,-0.95572,0.00013,1.56077]
[1776916666946,44.0,77736.25,28.7,-0.95573,0.00013,1.56044]
[1776916669967,44.0,77735.62,28.7,-0.95581,0.00013,1.55814]
[1776916674234,44.0,77738.2,28.7,-0.95548,0.00013,1.56755]
[1776916675009,44.0,77739.88,28.7,-0.95526,0.00013,1.57369]
[1776916677016,44.0,77740.76,28.7,-0.95515,0.00013,1.57691]
[1776916677476,44.0,77740.76,28.7,-0.95515,0.00013,1.57691]
[1776916677939,44.0,77740.76,28.7,-0.95515,0.00013,1.57691]
[1776916678023,44.0,77750.54,28.7,-0.95388,0.00013,1.61303]
[1776916678858,44.0,77750.54,28.7,-0.95388,0.00013,1.61303]
[1776916678938,44.0,77750.54,28.7,-0.95388,0.00013,1.61303]
[1776916679030,44.0,77754.37,28.7,-0.95337,0.00013,1.62732]
[1776916680039,44.0,77758.57,28.7,-0.95281,0.00013,1.64308]
[1776916680732,44.0,77758.57,28.7,-0.95281,0.00013,1.64308]
[1776916680747,44.0,77758.57,28.7,-0.95281,0.00013,1.64308]
[1776916681159,44.0,77769.36,28.7,-0.95136,0.00014,1.68361]
[1776916682172,44.0,77769.36,28.7,-0.95136,0.00014,1.68361]
[1776916682229,44.0,77779.34,28.7,-0.94999,0.00014,1.72158]
[1776916683060,44.0,77777.94,28.7,-0.95019,0.00014,1.71615]
[1776916684067,43.99,77775.6,28.7,-0.95053,0.00014,1.70658]
[1776916684730,43.99,77775.6,28.7,-0.95053,0.00014,1.70658]
[1776916685074,43.99,77770.75,28.7,-0.95122,0.00014,1.68742]
[1776916686095,43.98,77768.81,28.7,-0.95151,0.00014,1.67949]
[1776916691131,43.98,77768.81,28.7,-0.95151,0.00014,1.67949]
[1776916691879,43.98,77768.81,28.7,-0.95151,0.00014,1.67949]
[1776916692138,43.98,77768.28,28.7,-0.95158,0.00014,1.67747]
[1776916693145,43.98,77769.12,28.7,-0.95146,0.00014,1.68068]
[1776916694152,43.98,77768.31,28.7,-0.95158,0.00014,1.67758]
[1776916695159,43.98,77767.34,28.7,-0.95171,0.00014,1.67388]
[1776916699191,43.98,77770.36,28.7,-0.95129,0.00014,1.68542]
[1776916700198,43.98,77770.92,28.7,-0.95122,0.00014,1.68756]
[1776916701205,43.98,77771.75,28.7,-0.9511,0.00014,1.69075]
[1776916704225,43.98,77778.11,28.7,-0.95022,0.00014,1.71525]
[1776916705233,43.98,77783.07,28.7,-0.94954,0.00014,1.734]
[1776916707247,43.97,77780.56,28.7,-0.94993,0.00014,1.72314]
[1776916710268,43.95,77781.23,28.7,-0.9499,0.00014,1.72415]
[1776916711275,43.95,77781.35,28.7,-0.95025,0.00014,1.71085]
[1776916712282,43.94,77780.41,28.7,-0.9504,0.00014,1.7067]
[1776916713289,43.94,77779.21,28.7,-0.95059,0.00014,1.70156]
[1776916717317,43.92,77776.62,28.7,-0.95102,0.00014,1.68961]
[1776916718324,43.92,77773.92,28.7,-0.95139,0.00014,1.67925]
[1776916719331,43.92,77774.56,28.7,-0.95131,0.00014,1.68171]
[1776916721345,43.92,77773.81,28.7,-0.95141,0.00014,1.67883]
[1776916726380,43.9,77773.98,28.7,-0.95145,0.00014,1.67766]
[1776916727387,43.9,77767.32,28.7,-0.95236,0.00014,1.65228]
[1776916728394,43.9,77764.86,28.7,-0.9527,0.00013,1.64297]
[1776916729400,43.9,77764.15,28.7,-0.95279,0.00013,1.64029]
[1776916731003,43.9,77764.11,28.7,-0.9528,0.00013,1.64014]
[1776916731053,43.9,77764.11,28.7,-0.9528,0.00013,1.64014]
[1776916731415,43.9,77754.16,28.7,-0.95412,0.00013,1.60287]
[1776916732267,43.9,77754.16,28.7,-0.95412,0.00013,1.60287]
[1776916732421,43.9,77746.54,28.7,-0.95512,0.00013,1.57469]
[1776916732938,43.9,77746.54,28.7,-0.95512,0.00013,1.57469]
[1776916733433,43.9,77743.67,28.7,-0.95549,0.00013,1.56417]
[1776916734444,43.9,77752.76,28.7,-0.95431,0.00013,1.59767]
[1776916735450,43.9,77755.79,28.7,-0.95391,0.00013,1.60893]
[1776916738472,43.9,77754.85,28.7,-0.95403,0.00013,1.60543]
[1776916741493,43.9,77756.64,28.7,-0.95379,0.00013,1.6121]
[1776916742500,43.9,77759.23,28.7,-0.95345,0.00013,1.62179]
[1776916744514,43.9,77758.33,28.7,-0.95357,0.00013,1.61842]
[1776916746306,43.9,77759.2,28.7,-0.95345,0.00013,1.62168]
[1776916747235,43.9,77760.44,28.7,-0.95329,0.00013,1.62633]
[1776916748542,43.9,77761.65,28.7,-0.95313,0.00013,1.63087]
[1776916754440,43.9,77761.8,28.7,-0.95311,0.00013,1.63144]
[1776916754583,43.9,77762.78,28.7,-0.95298,0.00013,1.63512]
[1776916755590,43.9,77763.65,28.7,-0.95286,0.00013,1.6384]
[1776916757605,43.9,77763.06,28.7,-0.95294,0.00013,1.63618]
[1776916761633,43.9,77763.69,28.7,-0.95285,0.00013,1.63855]
[1776916763648,43.9,77754.02,28.7,-0.95414,0.00013,1.60234]
[1776916764655,43.9,77751.91,28.7,-0.95442,0.00013,1.59451]
[1776916767675,43.9,77752.55,28.7,-0.95433,0.00013,1.59689]
[1776916768682,43.9,77749.02,28.7,-0.9548,0.00013,1.58383]
[1776916769690,43.9,77745.84,28.7,-0.95521,0.00013,1.57212]
[1776916773720,43.9,77744.08,28.7,-0.95577,0.00013,1.55299]
[1776916778754,43.9,77743.95,28.7,-0.95579,0.00013,1.55251]
[1776916781776,43.9,77744.64,28.7,-0.9557,0.00013,1.55503]
[1776916786810,43.9,77744.36,28.7,-0.95573,0.00013,1.55401]
[1776916791847,43.9,77745.34,28.7,-0.95561,0.00013,1.55759]
[1776916793861,43.9,77743.53,28.7,-0.95584,0.00013,1.55098]
[1776916794870,43.9,77744.12,28.7,-0.95576,0.00013,1.55313]
[1776916796067,43.9,77744.12,28.7,-0.95576,0.00013,1.55313]
[1776916796166,43.9,77744.93,28.7,-0.95566,0.00013,1.55609]
[1776916796650,43.9,77744.93,28.7,-0.95566,0.00013,1.55609]
[1776916796820,43.9,77744.93,28.7,-0.95566,0.00013,1.55609]
[1776916797450,43.9,77766.12,28.7,-0.95287,0.00013,1.63473]
[1776916797928,43.9,77766.12,28.7,-0.95287,0.00013,1.63473]
[1776916798471,43.9,77779.33,28.7,-0.95106,0.00014,1.68498]
[1776916799166,43.9,77777.23,28.7,-0.95135,0.00014,1.67692]
[1776916800087,43.9,77777.23,28.7,-0.95135,0.00014,1.67692]
[1776916800170,43.9,77769.67,28.7,-0.95239,0.00014,1.64811]
[1776916800918,43.9,77765.87,28.7,-0.95291,0.00013,1.63375]
[1776916801925,43.9,77756.82,28.7,-0.95411,0.00013,1.59986]
[1776916802932,43.9,77752.7,28.7,-0.95465,0.00013,1.58459]
[1776916804151,43.9,77752.7,28.7,-0.95465,0.00013,1.58459]
[1776916804365,43.9,77752.7,28.7,-0.95465,0.00013,1.58459]
[1776916804467,43.9,77750.78,28.7,-0.9549,0.00013,1.5775]
[1776916805148,43.9,77750.78,28.7,-0.9549,0.00013,1.5775]
[1776916805213,43.9,77741.13,28.7,-0.95615,0.00013,1.54221]
[1776916805953,43.9,77738.61,28.7,-0.95647,0.00013,1.53307]
[1776916806960,43.9,77737.46,28.7,-0.95661,0.00013,1.52892]
[1776916808141,43.9,77737.46,28.7,-0.95661,0.00013,1.52892]
[1776916808198,43.9,77738.21,28.7,-0.95652,0.00013,1.53163]
[1776916809381,43.9,77739.31,28.7,-0.95638,0.00013,1.53561]
[1776916809981,43.9,77740.38,28.7,-0.95624,0.00013,1.53948]
[1776916810988,43.9,77745.6,28.7,-0.95557,0.00013,1.55849]
[1776916811995,43.9,77748.04,28.7,-0.95526,0.00013,1.56743]
[1776916813002,43.9,77753.0,28.7,-0.95461,0.00013,1.5857]
[1776916815017,43.9,77751.04,28.7,-0.95487,0.00013,1.57846]
[1776916816024,43.9,77750.05,28.7,-0.955,0.00013,1.57482]
[1776916817031,43.9,77745.4,28.7,-0.9556,0.00013,1.55776]
[1776916818038,43.9,77743.95,28.7,-0.95579,0.00013,1.55247]
[1776916821059,43.9,77742.54,28.7,-0.95597,0.00013,1.54733]
[1776916822066,43.9,77743.28,28.7,-0.95587,0.00013,1.55003]
[1776916824079,43.9,77746.08,28.7,-0.95551,0.00013,1.56025]
[1776916825087,43.9,77747.79,28.7,-0.95529,0.00013,1.56651]
[1776916827100,43.9,77748.91,28.7,-0.95515,0.00013,1.57062]
[1776916828108,43.9,77750.08,28.7,-0.955,0.00013,1.57493]
[1776916831129,43.9,77750.68,28.7,-0.95525,0.00013,1.56437]
[1776916832136,43.9,77749.45,28.7,-0.95541,0.00013,1.55986]
[1776916833143,43.9,77748.85,28.7,-0.95549,0.00013,1.55766]
[1776916834150,43.9,77745.19,28.7,-0.95596,0.00013,1.54431]
[1776916835157,43.9,77744.22,28.7,-0.95609,0.00013,1.54078]
[1776916840192,43.9,77744.46,28.7,-0.95606,0.00013,1.54165]
[1776916842206,43.9,77745.35,28.7,-0.95594,0.00013,1.54489]
[1776916845227,43.9,77751.65,28.7,-0.95513,0.00013,1.56793]
[1776916846234,43.9,77758.67,28.7,-0.95421,0.00013,1.59387]
[1776916848248,43.9,77758.88,28.7,-0.95418,0.00013,1.59465]
[1776916849255,43.9,77758.3,28.7,-0.95426,0.00013,1.59249]
[1776916851268,43.9,77759.37,28.7,-0.95412,0.00013,1.59647]
[1776916855297,43.9,77758.78,28.7,-0.95419,0.00013,1.59428]
[1776916858320,43.9,77757.87,28.7,-0.95431,0.00013,1.5909]
[1776916859327,43.9,77756.6,28.7,-0.95448,0.00013,1.58619]
[1776916861340,43.9,77755.74,28.7,-0.95459,0.00013,1.58301]
[1776916864365,43.9,77753.76,28.7,-0.95485,0.00013,1.5757]
[1776916865372,43.9,77754.68,28.7,-0.95473,0.00013,1.57909]
[1776916865751,43.9,77754.68,28.7,-0.95473,0.00013,1.57909]
[1776916866379,43.9,77756.39,28.7,-0.95451,0.00013,1.58541]
[1776916867386,43.9,77750.53,28.7,-0.95527,0.00013,1.56382]
[1776916868393,43.9,77748.47,28.7,-0.95554,0.00013,1.55627]
[1776916870407,43.9,77747.23,28.7,-0.9557,0.00013,1.55174]
[1776916872421,43.9,77741.79,28.7,-0.9564,0.00013,1.53197]
[1776916873428,43.9,77739.15,28.7,-0.95673,0.00013,1.52243]
[1776916874436,43.9,77736.64,28.7,-0.95705,0.00013,1.5134]
[1776916877457,43.9,77735.4,28.7,-0.9572,0.00013,1.50895]
[1776916880479,43.9,77742.16,28.7,-0.95635,0.00013,1.53331]
[1776916881487,43.9,77745.66,28.7,-0.9559,0.00013,1.54602]
[1776916882494,43.9,77746.46,28.7,-0.9558,0.00013,1.54893]
[1776916883501,43.9,77745.74,28.7,-0.95589,0.00013,1.54631]
[1776916885515,43.9,77739.34,28.7,-0.95671,0.00013,1.52311]
[1776916886521,43.9,77735.8,28.7,-0.95715,0.00013,1.51038]
[1776916887529,43.9,77736.37,28.7,-0.95708,0.00013,1.51243]
[1776916888535,43.9,77735.72,28.7,-0.95716,0.00013,1.5101]
[1776916890550,43.9,77735.1,28.7,-0.95724,0.00013,1.50788]
[1776916891557,43.9,77735.14,28.7,-0.95756,0.00012,1.49549]
[1776916892564,43.9,77735.71,28.7,-0.95749,0.00012,1.49753]
[1776916893571,43.9,77733.75,28.7,-0.95773,0.00012,1.49054]
[1776916895585,43.9,77738.45,28.7,-0.95715,0.00013,1.50733]
[1776916896592,43.9,77741.28,28.7,-0.95679,0.00013,1.5175]
[1776916897598,43.9,77742.34,28.7,-0.95666,0.00013,1.52132]
[1776916898606,43.9,77740.77,28.7,-0.95686,0.00013,1.51567]
[1776916900620,43.9,77734.04,28.7,-0.9577,0.00012,1.49157]
[1776916901627,43.9,77726.08,28.7,-0.95868,0.00012,1.4634]
[1776916902634,43.9,77724.28,28.7,-0.9589,0.00012,1.45708]
[1776916903405,43.9,77724.28,28.7,-0.9589,0.00012,1.45708]
[1776916903460,43.9,77724.28,28.7,-0.9589,0.00012,1.45708]
[1776916903641,43.9,77719.72,28.7,-0.95945,0.00012,1.44115]
[1776916904647,43.9,77714.0,28.7,-0.96013,0.00012,1.42133]
[1776916905654,43.9,77711.89,28.7,-0.96038,0.00012,1.41407]
[1776916906662,43.9,77710.85,28.7,-0.9605,0.00012,1.41049]
[1776916907669,43.9,77703.4,28.7,-0.96137,0.00012,1.38509]
[1776916909683,43.9,77706.96,28.7,-0.96096,0.00012,1.39719]
[1776916911699,43.9,77707.59,28.7,-0.96088,0.00012,1.39934]
[1776916912706,43.9,77708.2,28.7,-0.96081,0.00012,1.40142]
[1776916915726,43.9,77703.64,28.7,-0.96134,0.00012,1.3859]
[1776916918748,43.9,77704.76,28.7,-0.96121,0.00012,1.3897]
[1776916920762,43.9,77705.24,28.7,-0.96116,0.00012,1.39134]
[1776916924790,43.9,77704.38,28.7,-0.96125,0.00012,1.38841]
[1776916925797,43.9,77705.46,28.7,-0.96113,0.00012,1.39208]
[1776916926804,43.9,77707.74,28.7,-0.96086,0.00012,1.39985]
[1776916927811,43.9,77707.16,28.7,-0.96093,0.00012,1.39787]
[1776916929429,43.9,77707.16,28.7,-0.96093,0.00012,1.39787]
[1776916930264,43.9,77718.67,28.7,-0.95957,0.00012,1.4375]
[1776916930832,43.9,77721.99,28.7,-0.95917,0.00012,1.44906]
[1776916931839,43.9,77725.8,28.7,-0.95871,0.00012,1.46242]
[1776916932846,43.9,77726.36,28.7,-0.95864,0.00012,1.46438]
[1776916934444,43.9,77727.39,28.7,-0.95852,0.00012,1.46801]
[1776916934860,43.9,77720.56,28.7,-0.95935,0.00012,1.44407]
[1776916935867,43.9,77716.96,28.7,-0.95978,0.00012,1.43156]
[1776916937538,43.9,77716.21,28.7,-0.95987,0.00012,1.42897]
[1776916938176,43.9,77715.56,28.7,-0.95994,0.00012,1.42672]
[1776916940902,43.9,77711.18,28.7,-0.96046,0.00012,1.41163]
[1776916942916,43.9,77713.2,28.7,-0.96022,0.00012,1.41857]
[1776916944842,43.9,77713.57,28.7,-0.96018,0.00012,1.41985]
[1776916944945,43.9,77713.57,28.7,-0.96018,0.00012,1.41985]
[1776916945633,43.9,77713.57,28.7,-0.96018,0.00012,1.41985]
[1776916945268,43.9,77714.36,28.7,-0.96009,0.00012,1.42257]
[1776916946196,43.9,77714.36,28.7,-0.96009,0.00012,1.42257]
[1776916946297,43.9,77750.83,28.7,-0.95557,0.00013,1.55216]
[1776916946955,43.9,77746.22,28.7,-0.95616,0.00013,1.53537]
[1776916947962,43.9,77742.19,28.7,-0.95668,0.00013,1.52078]
[1776916948963,43.9,77742.19,28.7,-0.95668,0.00013,1.52078]
[1776916949047,43.9,77741.31,28.7,-0.95679,0.00013,1.51761]
[1776916950983,43.9,77740.13,28.7,-0.95694,0.00013,1.51336]
[1776916951990,43.9,77741.34,28.7,-0.95712,0.00013,1.50511]
[1776916954004,43.9,77741.95,28.7,-0.95704,0.00013,1.5073]
[1776916955011,43.9,77742.57,28.7,-0.95696,0.00013,1.50953]
[1776916958032,43.9,77743.27,28.7,-0.95687,0.00013,1.51205]
[1776916959039,43.9,77749.35,28.7,-0.9561,0.00013,1.53403]
[1776916961053,43.9,77752.35,28.7,-0.95571,0.00013,1.54495]
[1776916962060,43.9,77751.63,28.7,-0.95581,0.00013,1.54233]
[1776916963067,43.9,77747.76,28.7,-0.9563,0.00013,1.52826]
[1776916964074,43.9,77746.11,28.7,-0.95651,0.00013,1.52229]
[1776916965081,43.9,77745.24,28.7,-0.95662,0.00013,1.51915]
[1776916966088,43.9,77744.72,28.7,-0.95669,0.00013,1.51727]
[1776916967095,43.9,77744.19,28.7,-0.95676,0.00013,1.51536]
[1776916968102,43.9,77743.65,28.7,-0.95683,0.00013,1.51342]
[1776916969109,43.9,77744.76,28.7,-0.95668,0.00013,1.51742]
[1776916970116,43.9,77743.73,28.7,-0.95682,0.00013,1.5137]
[1776916971697,43.9,77743.73,28.7,-0.95682,0.00013,1.5137]
[1776916971123,43.9,77743.0,28.7,-0.95691,0.00013,1.51108]
[1776916971822,43.9,77743.0,28.7,-0.95691,0.00013,1.51108]
[1776916972130,43.9,77728.92,28.7,-0.95866,0.00012,1.46099]
[1776916973137,43.9,77722.55,28.7,-0.95943,0.00012,1.4387]
[1776916974144,43.9,77719.28,28.7,-0.95982,0.00012,1.42734]
[1776916977164,43.9,77720.14,28.7,-0.95972,0.00012,1.43032]
[1776916979179,43.9,77719.46,28.7,-0.9598,0.00012,1.42797]
[1776916980186,43.9,77720.45,28.7,-0.95968,0.00012,1.4314]
[1776916981193,43.9,77725.34,28.7,-0.95909,0.00012,1.44843]
[1776916982200,43.9,77734.67,28.7,-0.95795,0.00012,1.48131]
[1776916983737,43.9,77732.94,28.7,-0.95816,0.00012,1.47518]
[1776916984213,43.9,77726.41,28.7,-0.95896,0.00012,1.45218]
[1776916986228,43.9,77729.83,28.7,-0.95855,0.00012,1.46419]
[1776916987234,43.9,77736.1,28.7,-0.95777,0.00012,1.48639]
[1776916988242,43.9,77738.09,28.7,-0.95752,0.00012,1.49348]
[1776916989249,43.9,77735.42,28.7,-0.95786,0.00012,1.48397]
[1776916990256,43.9,77734.34,28.7,-0.95799,0.00012,1.48014]
[1776916991263,43.9,77735.44,28.7,-0.95785,0.00012,1.48404]
[1776916992270,43.9,77734.7,28.7,-0.95795,0.00012,1.48142]
[1776916995290,43.9,77735.85,28.7,-0.9578,0.00012,1.4855]
[1776916996298,43.9,77734.71,28.7,-0.95794,0.00012,1.48145]
[1776916997304,43.9,77733.56,28.7,-0.95809,0.00012,1.47737]
[1776916999319,43.9,77734.15,28.7,-0.95801,0.00012,1.47946]
[1776917001333,43.9,77734.99,28.7,-0.95791,0.00012,1.48245]
[1776917002340,43.9,77734.36,28.7,-0.95799,0.00012,1.48021]
[1776917003346,43.9,77733.82,28.7,-0.95805,0.00012,1.47829]
[1776917005361,43.9,77734.48,28.7,-0.95797,0.00012,1.48063]
[1776917010396,43.9,77734.55,28.7,-0.95796,0.00012,1.48088]
[1776917014424,43.9,77735.01,28.7,-0.95824,0.00012,1.47002]
[1776917015431,43.9,77736.08,28.7,-0.9581,0.00012,1.47381]
[1776917017445,43.9,77734.47,28.7,-0.9583,0.00012,1.46811]
[1776917018452,43.9,77735.05,28.7,-0.95823,0.00012,1.47016]
[1776917023487,43.9,77735.13,28.7,-0.95822,0.00012,1.47044]
[1776917027514,43.9,77734.45,28.7,-0.95831,0.00012,1.46804]
[1776917028522,43.9,77733.16,28.7,-0.95846,0.00012,1.46348]
[1776917029529,43.9,77733.96,28.7,-0.95837,0.00012,1.46631]
[1776917033557,43.9,77734.69,28.7,-0.95828,0.00012,1.46889]
[1776917035571,43.9,77735.86,28.7,-0.95813,0.00012,1.47303]
[1776917037585,43.9,77733.9,28.7,-0.95837,0.00012,1.4661]
[1776917038592,43.9,77733.19,28.7,-0.95846,0.00012,1.46359]
[1776917039599,43.9,77731.84,28.7,-0.95863,0.00012,1.45883]
[1776917040606,43.9,77732.86,28.7,-0.9585,0.00012,1.46243]
[1776917041613,43.9,77732.32,28.7,-0.95857,0.00012,1.46052]
[1776917044634,43.9,77734.0,28.7,-0.95836,0.00012,1.46645]
[1776917045641,43.9,77734.75,28.7,-0.95827,0.00012,1.4691]
[1776917046759,43.9,77748.42,28.7,-0.95655,0.00013,1.51796]
[1776917047655,43.9,77754.73,28.7,-0.95574,0.00013,1.54086]
[1776917048662,43.9,77751.82,28.7,-0.95612,0.00013,1.53027]
[1776917049669,43.9,77750.44,28.7,-0.9563,0.00013,1.52526]
[1776917050675,43.9,77749.81,28.7,-0.95638,0.00013,1.52298]
[1776917051683,43.9,77746.56,28.7,-0.95679,0.00013,1.51125]
[1776917052690,43.9,77745.91,28.7,-0.95687,0.00013,1.50891]
[1776917053697,43.9,77746.51,28.7,-0.9568,0.00013,1.51107]
[1776917055711,43.9,77745.88,28.7,-0.95688,0.00013,1.5088]
[1776917057725,43.9,77745.22,28.7,-0.95696,0.00013,1.50642]
[1776917058732,43.9,77746.26,28.7,-0.95683,0.00013,1.51017]
[1776917060746,43.9,77746.87,28.7,-0.95675,0.00013,1.51236]
[1776917061753,43.9,77744.86,28.7,-0.95701,0.00013,1.50513]
[1776917063768,43.9,77742.78,28.7,-0.95727,0.00013,1.49767]
[1776917064774,43.9,77735.2,28.7,-0.95821,0.00012,1.47069]
[1776917065781,43.9,77736.81,28.7,-0.95801,0.00012,1.47639]
[1776917066788,43.9,77746.0,28.7,-0.95686,0.00013,1.50923]
[1776917067794,43.9,77748.73,28.7,-0.95652,0.00013,1.51908]
[1776917069809,43.9,77747.31,28.7,-0.9567,0.00013,1.51395]
[1776917070816,43.9,77744.82,28.7,-0.95701,0.00013,1.50499]
[1776917071823,43.9,77741.4,28.7,-0.95777,0.00012,1.48015]
[1776917075851,43.9,77740.36,28.7,-0.9579,0.00012,1.47645]
[1776917077865,43.9,77739.73,28.7,-0.95798,0.00012,1.47422]
[1776917080075,43.9,77738.33,28.7,-0.95816,0.00012,1.46926]
[1776917080886,43.9,77738.91,28.7,-0.95808,0.00012,1.47131]
[1776917081893,43.9,77740.88,28.7,-0.95784,0.00012,1.4783]
[1776917082900,43.9,77745.02,28.7,-0.95732,0.00013,1.49307]
[1776917083907,43.9,77745.81,28.7,-0.95722,0.00013,1.4959]
[1776917086928,43.9,77741.88,28.7,-0.95771,0.00012,1.48186]
[1776917091963,43.9,77738.66,28.7,-0.95811,0.00012,1.47042]
[1776917092970,43.9,77737.22,28.7,-0.95829,0.00012,1.46533]
[1776917093977,43.9,77736.67,28.7,-0.95836,0.00012,1.46339]
[1776917094984,43.9,77737.37,28.7,-0.95827,0.00012,1.46586]
[1776917095991,43.9,77735.72,28.7,-0.95848,0.00012,1.46003]
[1776917098301,43.9,77735.7,28.7,-0.95848,0.00012,1.45996]
[1776917098359,43.9,77736.28,28.7,-0.95841,0.00012,1.46201]
[1776917099159,43.9,77736.28,28.7,-0.95841,0.00012,1.46201]
[1776917099493,43.9,77736.28,28.7,-0.95841,0.00012,1.46201]
[1776917099569,43.9,77776.96,28.7,-0.95315,0.00014,1.61025]
[1776917100031,43.9,77785.68,28.7,-0.95195,0.00014,1.64324]
[1776917101029,43.9,77775.71,28.7,-0.95332,0.00014,1.60556]
[1776917102303,43.9,77775.71,28.7,-0.95332,0.00014,1.60556]
[1776917102624,43.9,77772.95,28.7,-0.95369,0.00013,1.59522]
[1776917103080,43.9,77772.95,28.7,-0.95369,0.00013,1.59522]
[1776917103098,43.9,77770.66,28.7,-0.95399,0.00013,1.58668]
[1776917104059,43.9,77768.26,28.7,-0.95431,0.00013,1.57776]
[1776917105066,43.9,77766.98,28.7,-0.95448,0.00013,1.57302]
[1776917106073,43.9,77768.24,28.7,-0.95432,0.00013,1.57769]
[1776917107079,43.9,77769.03,28.7,-0.95421,0.00013,1.58062]
[1776917108087,43.9,77769.71,28.7,-0.95412,0.00013,1.58315]
[1776917109094,43.9,77771.57,28.7,-0.95387,0.00013,1.59007]
[1776917110436,43.9,77771.57,28.7,-0.95387,0.00013,1.59007]
[1776917110537,43.9,77772.55,28.7,-0.95374,0.00013,1.59373]
[1776917111108,43.9,77770.42,28.7,-0.95403,0.00013,1.58579]
[1776917112115,43.9,77766.29,28.7,-0.95458,0.00013,1.57046]
[1776917113122,43.9,77767.65,28.7,-0.9544,0.00013,1.5755]
[1776917115315,43.9,77767.33,28.7,-0.95444,0.00013,1.57431]
[1776917115388,43.9,77767.33,28.7,-0.95444,0.00013,1.57431]
[1776917115408,43.9,77767.33,28.7,-0.95444,0.00013,1.57431]
[1776917115849,43.9,77767.16,28.7,-0.95446,0.00013,1.57368]
[1776917116279,43.9,77767.16,28.7,-0.95446,0.00013,1.57368]
[1776917116338,43.9,77767.16,28.7,-0.95446,0.00013,1.57368]
[1776917116436,43.9,77767.16,28.7,-0.95446,0.00013,1.57368]
[1776917116547,43.9,77767.16,28.7,-0.95446,0.00013,1.57368]
[1776917116606,43.9,77736.28,28.7,-0.95841,0.00012,1.46201]
[1776917117150,43.9,77721.36,28.7,-0.96022,0.00012,1.40999]
[1776917118158,43.9,77721.41,28.7,-0.96021,0.00012,1.41016]
[1776917119350,43.9,77721.41,28.7,-0.96021,0.00012,1.41016]
[1776917123191,43.9,77720.05,28.7,-0.96037,0.00012,1.40548]
[1776917124199,43.9,77721.96,28.7,-0.96014,0.00012,1.41206]
[1776917125206,43.9,77723.29,28.7,-0.95999,0.00012,1.41665]
[1776917126213,43.9,77724.86,28.7,-0.9598,0.00012,1.42208]
[1776917127220,43.9,77728.86,28.7,-0.95932,0.00012,1.43598]
[1776917128227,43.9,77729.82,28.7,-0.9592,0.00012,1.43933]
[1776917129233,43.9,77732.29,28.7,-0.9589,0.00012,1.44797]
[1776917130241,43.9,77731.72,28.7,-0.95897,0.00012,1.44598]
[1776917131248,43.9,77732.62,28.7,-0.95919,0.00012,1.4367]
[1776917132255,43.9,77733.95,28.7,-0.95902,0.00012,1.44135]
[1776917133262,43.9,77733.29,28.7,-0.9591,0.00012,1.43904]
[1776917134269,43.9,77739.46,28.7,-0.95835,0.00012,1.46072]
[1776917135276,43.9,77741.38,28.7,-0.95811,0.00012,1.46751]
[1776917136283,43.9,77742.65,28.7,-0.95795,0.00012,1.47202]
[1776917137397,43.9,77744.91,28.7,-0.95767,0.00013,1.48005]
[1776917138297,43.9,77747.09,28.7,-0.95739,0.00013,1.48783]
[1776917139304,43.9,77748.34,28.7,-0.95724,0.00013,1.49231]
[1776917140311,43.9,77750.37,28.7,-0.95698,0.00013,1.49959]
[1776917142325,43.9,77749.75,28.7,-0.95706,0.00013,1.49736]
[1776917143332,43.9,77746.92,28.7,-0.95742,0.00013,1.48723]
[1776917144339,43.9,77741.82,28.7,-0.95805,0.00012,1.46907]
[1776917145346,43.9,77743.92,28.7,-0.95779,0.00012,1.47653]
[1776917146352,43.9,77745.6,28.7,-0.95758,0.00013,1.48251]
[1776917147360,43.9,77744.48,28.7,-0.95772,0.00013,1.47852]
[1776917148366,43.9,77742.99,28.7,-0.95791,0.00012,1.47322]
[1776917152395,43.9,77735.19,28.7,-0.95887,0.00012,1.44569]
[1776917153402,43.9,77732.58,28.7,-0.95919,0.00012,1.43656]
[1776917154409,43.9,77730.78,28.7,-0.95941,0.00012,1.43028]
[1776917155416,43.9,77731.32,28.7,-0.95934,0.00012,1.43216]
[1776917157430,43.9,77728.98,28.7,-0.95963,0.00012,1.42402]
[1776917159444,43.9,77730.12,28.7,-0.95949,0.00012,1.42798]
[1776917160450,43.9,77730.72,28.7,-0.95942,0.00012,1.43007]
[1776917161457,43.9,77733.04,28.7,-0.95913,0.00012,1.43816]
[1776917162467,43.9,77737.1,28.7,-0.95864,0.00012,1.4524]
[1776917163474,43.9,77738.2,28.7,-0.9585,0.00012,1.45628]
[1776917166495,43.9,77736.2,28.7,-0.95875,0.00012,1.44924]
[1776917167501,43.9,77729.11,28.7,-0.95961,0.00012,1.42447]
[1776917168509,43.9,77726.65,28.7,-0.95991,0.00012,1.41595]
[1776917169516,43.9,77727.86,28.7,-0.95976,0.00012,1.42013]
[1776917170523,43.9,77729.99,28.7,-0.9595,0.00012,1.42753]
[1776917171530,43.9,77728.98,28.7,-0.95963,0.00012,1.42402]
[1776917175558,43.9,77725.64,28.7,-0.96003,0.00012,1.41245]
[1776917176565,43.9,77723.05,28.7,-0.96034,0.00012,1.40353]
[1776917177572,43.9,77720.0,28.7,-0.9607,0.00012,1.39307]
[1776917178579,43.9,77721.44,28.7,-0.96053,0.00012,1.398]
[1776917180703,43.9,77720.51,28.7,-0.96064,0.00012,1.39481]
[1776917181600,43.9,77722.06,28.7,-0.96045,0.00012,1.40013]
[1776917182606,43.9,77724.49,28.7,-0.96017,0.00012,1.40849]
[1776917185628,43.9,77725.4,28.7,-0.96006,0.00012,1.41157]
[1776917186635,43.9,77724.75,28.7,-0.96014,0.00012,1.4093]
[1776917188649,43.9,77725.97,28.7,-0.95999,0.00012,1.41345]
[1776917190663,43.9,77725.42,28.7,-0.96006,0.00012,1.41148]
[1776917191670,43.9,77725.45,28.7,-0.96038,0.00012,1.39925]
[1776917193683,43.9,77724.95,28.7,-0.96044,0.00012,1.39751]
[1776917194691,43.9,77726.15,28.7,-0.9603,0.00012,1.40162]
[1776917199726,43.92,77726.14,28.7,-0.96023,0.00012,1.40356]
[1776917200733,43.92,77725.49,28.7,-0.9603,0.00012,1.40172]
[1776917201740,43.93,77722.83,28.7,-0.9606,0.00012,1.39298]
[1776917202746,43.93,77721.3,28.7,-0.96077,0.00012,1.38816]
[1776917203753,43.93,77719.7,28.7,-0.96094,0.00012,1.38312]
[1776917204761,43.94,77720.82,28.7,-0.96079,0.00012,1.38736]
[1776917205768,43.94,77720.24,28.7,-0.96085,0.00012,1.3858]
[1776917207782,43.95,77719.44,28.7,-0.96091,0.00012,1.38391]
[1776917208790,43.96,77720.25,28.7,-0.9608,0.00012,1.3871]
[1776917209796,43.96,77719.5,28.7,-0.96088,0.00012,1.38496]
[1776917210795,43.96,77719.5,28.7,-0.96088,0.00012,1.38496]
[1776917210994,43.96,77719.5,28.7,-0.96088,0.00012,1.38496]
[1776917211003,43.96,77719.46,28.7,-0.96087,0.00012,1.38524]
[1776917211323,43.96,77719.46,28.7,-0.96087,0.00012,1.38524]
[1776917211816,43.97,77707.95,28.7,-0.96219,0.00011,1.34678]
[1776917212066,43.97,77707.95,28.7,-0.96219,0.00011,1.34678]
[1776917212823,43.97,77710.21,28.7,-0.96191,0.00012,1.35482]
[1776917213198,43.97,77710.21,28.7,-0.96191,0.00012,1.35482]
[1776917213439,43.97,77710.21,28.7,-0.96191,0.00012,1.35482]
[1776917213830,43.98,77712.97,28.7,-0.96158,0.00012,1.36455]
[1776917214837,43.98,77716.45,28.7,-0.96116,0.00012,1.37676]
[1776917215844,43.99,77717.55,28.7,-0.96102,0.00012,1.38091]
[1776917219872,44.0,77718.11,28.7,-0.96089,0.00012,1.38443]
[1776917220879,44.01,77717.59,28.7,-0.96094,0.00012,1.38306]
[1776917221886,44.01,77718.21,28.7,-0.96085,0.00012,1.38558]
[1776917222899,44.01,77718.21,28.7,-0.96085,0.00012,1.38558]
[1776917222980,44.02,77721.98,28.7,-0.96039,0.00012,1.39885]
[1776917223901,44.02,77728.48,28.7,-0.9596,0.00012,1.42163]
[1776917224907,44.02,77727.06,28.7,-0.95976,0.00012,1.41705]
[1776917225848,44.02,77727.06,28.7,-0.95976,0.00012,1.41705]
[1776917225914,44.03,77730.78,28.7,-0.9593,0.00012,1.4303]
[1776917226921,44.03,77737.67,28.7,-0.95845,0.00012,1.45472]
[1776917227928,44.03,77738.87,28.7,-0.95829,0.00012,1.45924]
[1776917228934,44.04,77739.82,28.7,-0.95816,0.00012,1.46287]
[1776917229942,44.04,77737.15,28.7,-0.95848,0.00012,1.45374]
[1776917230949,44.04,77729.62,28.7,-0.95939,0.00012,1.42772]
[1776917231955,44.04,77733.1,28.7,-0.95896,0.00012,1.44017]
[1776917232963,44.05,77737.03,28.7,-0.95846,0.00012,1.45425]
[1776917233970,44.05,77739.54,28.7,-0.95814,0.00012,1.4634]
[1776917237998,44.06,77740.08,28.7,-0.95803,0.00012,1.46646]
[1776917242041,44.07,77740.64,28.7,-0.95792,0.00012,1.46958]
[1776917247075,44.09,77737.22,28.7,-0.9583,0.00012,1.45891]
[1776917248083,44.09,77733.33,28.7,-0.95877,0.00012,1.44556]
[1776917250097,44.1,77734.33,28.7,-0.95862,0.00012,1.44969]
[1776917252110,44.1,77734.53,28.7,-0.95891,0.00012,1.43849]
[1776917254125,44.11,77734.01,28.7,-0.95895,0.00012,1.43733]
[1776917257146,44.12,77733.14,28.7,-0.95902,0.00012,1.43528]
[1776917258153,44.12,77734.14,28.7,-0.95889,0.00012,1.4391]
[1776917259160,44.13,77732.26,28.7,-0.9591,0.00012,1.43287]
[1776917260167,44.13,77733.57,28.7,-0.95893,0.00012,1.43777]
[1776917261174,44.13,77735.02,28.7,-0.95874,0.00012,1.44316]
[1776917265201,44.15,77736.43,28.7,-0.95853,0.00012,1.44936]
[1776917267216,44.15,77735.8,28.7,-0.95858,0.00012,1.44777]
[1776917268222,44.15,77736.37,28.7,-0.9585,0.00012,1.45008]
[1776917269230,44.16,77735.81,28.7,-0.95856,0.00012,1.44842]
[1776917270237,44.16,77736.37,28.7,-0.95848,0.00012,1.45069]
[1776917271244,44.16,77735.82,28.7,-0.95854,0.00012,1.44907]
[1776917272251,44.17,77739.55,28.7,-0.95806,0.00012,1.46248]
[1776917273258,44.17,77743.77,28.7,-0.95753,0.00013,1.47768]
[1776917274264,44.17,77746.09,28.7,-0.95723,0.00013,1.48619]
[1776917278292,44.18,77745.49,28.7,-0.95727,0.00013,1.48504]
[1776917280307,44.19,77744.46,28.7,-0.95738,0.00013,1.48188]
[1776917281314,44.19,77743.29,28.7,-0.95752,0.00013,1.47798]
[1776917284335,44.2,77742.25,28.7,-0.95762,0.00013,1.47507]
[1776917285344,44.2,77744.1,28.7,-0.95738,0.00013,1.4819]
[1776917286350,44.2,77746.57,28.7,-0.95706,0.00013,1.49094]
[1776917290379,44.21,77747.57,28.7,-0.9569,0.00013,1.49546]
[1776917295414,44.22,77747.44,28.7,-0.95687,0.00013,1.49615]
[1776917296910,44.22,77747.44,28.7,-0.95687,0.00013,1.49615]
[1776917297437,44.23,77747.72,28.7,-0.95682,0.00013,1.49761]
[1776917297504,44.23,77759.49,28.7,-0.9553,0.00013,1.54007]
[1776917298190,44.23,77759.49,28.7,-0.9553,0.00013,1.54007]
[1776917298435,44.23,77759.49,28.7,-0.9553,0.00013,1.54007]
[1776917298499,44.23,77764.01,28.7,-0.95471,0.00013,1.55674]
[1776917300449,44.23,77764.76,28.7,-0.9546,0.00013,1.55976]
[1776917301456,44.23,77765.64,28.7,-0.95448,0.00013,1.56312]
[1776917302355,44.23,77765.64,28.7,-0.95448,0.00013,1.56312]
[1776917302463,44.24,77766.65,28.7,-0.95434,0.00013,1.56695]
[1776917303470,44.24,77767.97,28.7,-0.95416,0.00013,1.57193]
[1776917304477,44.24,77768.86,28.7,-0.95404,0.00013,1.57533]
[1776917309512,44.24,77768.88,28.7,-0.95402,0.00013,1.5759]
[1776917310519,44.24,77772.48,28.7,-0.95353,0.00013,1.58934]
[1776917311526,44.24,77783.47,28.7,-0.95239,0.00014,1.61727]
[1776917312533,44.24,77785.51,28.7,-0.95211,0.00014,1.62497]
[1776917313539,44.24,77787.81,28.7,-0.95179,0.00014,1.63368]
[1776917314446,44.24,77787.81,28.7,-0.95179,0.00014,1.63368]
[1776917314564,44.24,77791.11,28.7,-0.95133,0.00014,1.6462]
[1776917315632,44.24,77791.11,28.7,-0.95133,0.00014,1.6462]
[1776917315733,44.24,77798.28,28.7,-0.95032,0.00014,1.67359]
[1776917317439,44.24,77798.71,28.7,-0.95026,0.00014,1.67524]
[1776917317570,44.24,77793.1,28.7,-0.95105,0.00014,1.6537]
[1776917318577,44.24,77785.74,28.7,-0.95208,0.00014,1.62572]
[1776917319584,44.24,77784.31,28.7,-0.95228,0.00014,1.6203]
[1776917320591,44.24,77783.45,28.7,-0.9524,0.00014,1.61709]
[1776917321598,44.24,77784.45,28.7,-0.95226,0.00014,1.62088]
[1776917324619,44.24,77783.39,28.7,-0.9524,0.00014,1.61698]
[1776917325626,44.24,77782.52,28.7,-0.95252,0.00014,1.61374]
[1776917326634,44.25,77779.51,28.7,-0.95293,0.00014,1.60249]
[1776917327641,44.25,77781.66,28.7,-0.95263,0.00014,1.61058]
[1776917328648,44.25,77783.02,28.7,-0.95244,0.00014,1.61574]
[1776917329655,44.25,77784.66,28.7,-0.95222,0.00014,1.62196]
[1776917330662,44.25,77785.29,28.7,-0.95213,0.00014,1.62437]
[1776917332676,44.25,77786.33,28.7,-0.95198,0.00014,1.62834]
[1776917333683,44.25,77783.38,28.7,-0.95239,0.00014,1.61725]
[1776917336108,44.25,77783.06,28.7,-0.95243,0.00014,1.61606]
[1776917335697,44.25,77781.46,28.7,-0.95265,0.00014,1.61009]
[1776917336943,44.25,77781.46,28.7,-0.95265,0.00014,1.61009]
[1776917336971,44.25,77792.31,28.7,-0.95114,0.00014,1.65118]
[1776917337711,44.25,77789.4,28.7,-0.95155,0.00014,1.64012]
[1776917338718,44.25,77790.69,28.7,-0.95137,0.00014,1.645]
[1776917340113,44.25,77790.69,28.7,-0.95137,0.00014,1.645]
[1776917339725,44.25,77793.87,28.7,-0.95093,0.00014,1.65711]
[1776917341739,44.25,77797.94,28.7,-0.95035,0.00014,1.67266]
[1776917342746,44.25,77799.78,28.7,-0.95009,0.00014,1.67966]
[1776917344759,44.25,77801.45,28.7,-0.94986,0.00014,1.68597]
[1776917345766,44.25,77798.7,28.7,-0.95025,0.00014,1.67529]
[1776917346195,44.25,77798.7,28.7,-0.95025,0.00014,1.67529]
[1776917347781,44.24,77799.96,28.7,-0.95008,0.00014,1.68003]
[1776917349795,44.24,77798.9,28.7,-0.95024,0.00014,1.67582]
[1776917352815,44.24,77797.96,28.7,-0.95038,0.00014,1.67203]
[1776917353823,44.24,77798.55,28.7,-0.95029,0.00014,1.67425]
[1776917354830,44.24,77799.13,28.7,-0.95021,0.00014,1.67642]
[1776917359865,44.24,77799.02,28.7,-0.95024,0.00014,1.6757]
[1776917361880,44.24,77798.51,28.7,-0.95032,0.00014,1.67362]
[1776917363896,44.24,77792.8,28.7,-0.95113,0.00014,1.65165]
[1776917364914,44.24,77788.84,28.7,-0.95168,0.00014,1.63658]
[1776917365917,44.24,77801.69,28.7,-0.94987,0.00014,1.68575]
[1776917366924,44.23,77799.38,28.7,-0.9502,0.00014,1.67677]
[1776917367931,44.23,77796.96,28.7,-0.95055,0.00014,1.66741]
[1776917368193,44.23,77796.96,28.7,-0.95055,0.00014,1.66741]
[1776917370951,44.23,77799.65,28.7,-0.95017,0.00014,1.67761]
[1776917371959,44.23,77799.31,28.7,-0.95059,0.00014,1.66272]
[1776917372966,44.23,77794.13,28.7,-0.95132,0.00014,1.6429]
[1776917374980,44.23,77796.19,28.7,-0.95103,0.00014,1.65073]
[1776917380015,44.23,77801.43,28.7,-0.95029,0.00014,1.67071]
[1776917381022,44.23,77799.9,28.7,-0.95051,0.00014,1.66478]
[1776917382028,44.23,77798.06,28.7,-0.95077,0.00014,1.65769]
[1776917383036,44.23,77799.29,28.7,-0.9506,0.00014,1.66236]
[1776917384042,44.23,77797.23,28.7,-0.95089,0.00014,1.65444]
[1776917385050,44.23,77798.55,28.7,-0.95071,0.00014,1.65946]
[1776917386057,44.23,77800.23,28.7,-0.95047,0.00014,1.66587]
[1776917387064,44.23,77800.82,28.7,-0.95039,0.00014,1.66809]
[1776917388071,44.23,77798.62,28.7,-0.9507,0.00014,1.65961]
[1776917389078,44.23,77799.47,28.7,-0.95058,0.00014,1.66283]
[1776917391092,44.23,77800.25,28.7,-0.95048,0.00014,1.66574]
[1776917393106,44.23,77801.09,28.7,-0.95036,0.00014,1.66888]
[1776917398140,44.22,77803.88,28.7,-0.94997,0.00014,1.67937]
[1776917399147,44.22,77806.66,28.7,-0.94957,0.00014,1.69006]
[1776917401162,44.22,77809.34,28.7,-0.94919,0.00015,1.70029]
[1776917402169,44.22,77815.12,28.7,-0.94835,0.00015,1.72276]
[1776917403178,44.22,77817.18,28.7,-0.94805,0.00015,1.73071]
[1776917405191,44.22,77815.29,28.7,-0.94834,0.00015,1.723]
[1776917406198,44.21,77815.88,28.7,-0.94826,0.00015,1.72518]
[1776917407205,44.21,77820.15,28.7,-0.94763,0.00015,1.74185]
[1776917408649,44.21,77825.13,28.7,-0.9469,0.00015,1.76141]
[1776917409222,44.21,77826.28,28.7,-0.94673,0.00015,1.76579]
[1776917410229,44.21,77827.3,28.7,-0.94658,0.00015,1.76965]
[1776917412243,44.2,77824.68,28.7,-0.947,0.00015,1.75881]
[1776917413250,44.2,77826.63,28.7,-0.94671,0.00015,1.76637]
[1776917415264,44.2,77828.16,28.7,-0.94649,0.00015,1.77207]
[1776917416271,44.2,77827.25,28.7,-0.94664,0.00015,1.76823]
[1776917418553,44.19,77827.63,28.7,-0.94659,0.00015,1.76954]
[1776917418843,44.19,77827.63,28.7,-0.94659,0.00015,1.76954]
[1776917418882,44.19,77829.05,28.7,-0.94638,0.00015,1.775]
[1776917420047,44.19,77829.05,28.7,-0.94638,0.00015,1.775]
[1776917420155,44.19,77829.05,28.7,-0.94638,0.00015,1.775]
[1776917420256,44.19,77829.05,28.7,-0.94638,0.00015,1.775]
[1776917420087,44.19,77840.15,28.7,-0.9447,0.00016,1.81919]
[1776917420402,44.19,77854.88,28.7,-0.94237,0.00016,1.87955]
[1776917421325,44.18,77860.84,28.7,-0.94143,0.00016,1.90393]
[1776917423701,44.18,77862.62,28.7,-0.94117,0.00016,1.91052]
[1776917424346,44.17,77863.42,28.7,-0.94106,0.00016,1.91343]
[1776917427367,44.16,77862.74,28.7,-0.94122,0.00016,1.9093]
[1776917428374,44.16,77862.22,28.7,-0.94132,0.00016,1.9067]
[1776917431575,44.14,77864.35,28.7,-0.94142,0.00016,1.89995]
[1776917434797,44.13,77863.79,28.7,-0.94156,0.00016,1.89636]
[1776917435425,44.13,77863.29,28.7,-0.94166,0.00016,1.89387]
[1776917437446,44.12,77863.38,28.7,-0.94166,0.00016,1.89385]
[1776917438446,44.12,77861.86,28.7,-0.94194,0.00016,1.88672]
[1776917439452,44.11,77860.75,28.7,-0.94214,0.00016,1.88172]
[1776917440461,44.11,77865.82,28.7,-0.94133,0.00016,1.90247]
[1776917441468,44.11,77865.28,28.7,-0.94143,0.00016,1.8998]
[1776917442475,44.1,77865.86,28.7,-0.94135,0.00016,1.90181]
[1776917447510,44.08,77865.71,28.7,-0.94146,0.00016,1.89915]
[1776917448517,44.08,77866.6,28.7,-0.94133,0.00016,1.90246]
[1776917449523,44.07,77868.0,28.7,-0.94111,0.00016,1.90792]
[1776917450531,44.07,77867.1,28.7,-0.94128,0.00016,1.90373]
[1776917451538,44.07,77866.35,28.7,-0.94142,0.00016,1.90018]
[1776917452545,44.06,77867.65,28.7,-0.94122,0.00016,1.90521]
[1776917453552,44.06,77868.34,28.7,-0.94112,0.00016,1.90769]
[1776917455566,44.05,77867.36,28.7,-0.94132,0.00016,1.90275]
[1776917456643,44.05,77867.36,28.7,-0.94132,0.00016,1.90275]
[1776917456930,44.05,77867.36,28.7,-0.94132,0.00016,1.90275]
[1776917457253,44.05,77867.36,28.7,-0.94132,0.00016,1.90275]
[1776917457610,44.04,77855.95,28.7,-0.94319,0.00016,1.85453]
[1776917458587,44.04,77852.34,28.7,-0.94378,0.00016,1.83935]
[1776917462139,44.03,77852.53,28.7,-0.94377,0.00016,1.83951]
[1776917462280,44.03,77852.53,28.7,-0.94377,0.00016,1.83951]
[1776917462240,44.03,77850.73,28.7,-0.94408,0.00016,1.83153]
[1776917462615,44.03,77838.82,28.7,-0.94593,0.00015,1.78316]
[1776917463622,44.03,77836.08,28.7,-0.94636,0.00015,1.77193]
[1776917465297,44.03,77836.08,28.7,-0.94636,0.00015,1.77193]
[1776917464629,44.03,77844.23,28.7,-0.94511,0.00016,1.80461]
[1776917465635,44.02,77850.74,28.7,-0.9441,0.00016,1.83089]
[1776917466643,44.02,77851.69,28.7,-0.94397,0.00016,1.83448]
[1776917467650,44.02,77852.39,28.7,-0.94387,0.00016,1.83705]
[1776917468657,44.01,77850.08,28.7,-0.94424,0.00016,1.82728]
[1776917471678,44.01,77850.68,28.7,-0.94418,0.00016,1.82887]
[1776917472685,44.0,77849.29,28.7,-0.94441,0.00016,1.8229]
[1776917473692,44.0,77845.47,28.7,-0.94502,0.00016,1.80705]
[1776917475709,44.0,77844.12,28.7,-0.94525,0.00016,1.80106]
[1776917477720,43.99,77842.63,28.7,-0.9455,0.00015,1.79453]
[1776917478727,43.99,77841.43,28.7,-0.94569,0.00015,1.78944]
[1776917479734,43.99,77837.52,28.7,-0.9463,0.00015,1.77346]
[1776917480741,43.98,77836.14,28.7,-0.94652,0.00015,1.76769]
[1776917482755,43.98,77833.83,28.7,-0.94689,0.00015,1.75805]
[1776917483762,43.98,77834.5,28.7,-0.94679,0.00015,1.76053]
[1776917484769,43.98,77835.16,28.7,-0.9467,0.00015,1.763]
[1776917485781,43.98,77834.42,28.7,-0.94682,0.00015,1.75985]
[1776917486785,43.97,77853.08,28.7,-0.94394,0.00016,1.83528]
[1776917487792,43.97,77853.67,28.7,-0.94385,0.00016,1.83752]
[1776917488798,43.97,77857.99,28.7,-0.94317,0.00016,1.85501]
[1776917489806,43.97,77866.48,28.7,-0.94182,0.00016,1.88998]
[1776917491322,43.97,77866.48,28.7,-0.94182,0.00016,1.88998]
[1776917491820,43.96,77870.72,28.7,-0.94156,0.00016,1.89261]
[1776917492827,43.96,77873.34,28.7,-0.94114,0.00016,1.90321]
[1776917494196,43.96,77873.34,28.7,-0.94114,0.00016,1.90321]
[1776917495349,43.95,77873.31,28.7,-0.94118,0.00016,1.90229]
[1776917494841,43.95,77876.24,28.7,-0.94069,0.00017,1.91462]
[1776917495820,43.95,77876.24,28.7,-0.94069,0.00017,1.91462]
[1776917495847,43.94,77883.95,28.7,-0.93942,0.00017,1.94689]
[1776917496596,43.94,77883.95,28.7,-0.93942,0.00017,1.94689]
[1776917496855,43.94,77889.47,28.7,-0.9385,0.00017,1.97005]
[1776917498193,43.94,77889.47,28.7,-0.9385,0.00017,1.97005]
[1776917498294,43.93,77891.95,28.7,-0.93812,0.00017,1.97971]
[1776917498869,43.93,77893.97,28.7,-0.93777,0.00017,1.98841]
[1776917500202,43.93,77893.97,28.7,-0.93777,0.00017,1.98841]
[1776917500883,43.92,77892.93,28.7,-0.93799,0.00017,1.98287]
[1776917501889,43.92,77893.75,28.7,-0.93788,0.00017,1.98586]
[1776917502897,43.91,77892.59,28.7,-0.9381,0.00017,1.98034]
[1776917503904,43.91,77890.96,28.7,-0.9384,0.00017,1.9728]
[1776917504911,43.9,77889.19,28.7,-0.93872,0.00017,1.96468]
[1776917506925,43.89,77887.9,28.7,-0.939,0.00017,1.95765]
[1776917507932,43.88,77889.36,28.7,-0.93877,0.00017,1.96341]
[1776917508939,43.88,77888.4,28.7,-0.93895,0.00017,1.9588]
[1776917509946,43.87,77888.99,28.7,-0.93887,0.00017,1.96084]
[1776917511112,43.87,77888.99,28.7,-0.93887,0.00017,1.96084]
[1776917511191,43.87,77888.99,28.7,-0.93887,0.00017,1.96084]
[1776917511292,43.87,77886.85,28.7,-0.93925,0.00017,1.95119]
[1776917514980,43.85,77885.38,28.7,-0.93958,0.00017,1.94302]
[1776917515988,43.85,77882.01,28.7,-0.94016,0.00017,1.92823]
[1776917516995,43.84,77881.09,28.7,-0.94033,0.00017,1.92388]
[1776917518001,43.84,77880.3,28.7,-0.94048,0.00017,1.9201]
[1776917519009,43.84,77880.84,28.7,-0.94041,0.00017,1.92196]
[1776917521023,43.83,77878.47,28.7,-0.94084,0.00017,1.91108]
[1776917523037,43.82,77881.13,28.7,-0.94043,0.00017,1.9215]
[1776917525051,43.81,77883.1,28.7,-0.94013,0.00017,1.929]
[1776917526058,43.81,77884.62,28.7,-0.93989,0.00017,1.93502]
[1776917528071,43.8,77886.52,28.7,-0.93961,0.00017,1.94221]
[1776917531097,43.79,77887.41,28.7,-0.93952,0.00017,1.94463]
[1776917532104,43.78,77894.42,28.7,-0.93834,0.00017,1.97423]
[1776917533110,43.78,77898.71,28.7,-0.93762,0.00017,1.99225]
[1776917534118,43.77,77894.38,28.7,-0.93839,0.00017,1.97301]
[1776917535125,43.77,77893.44,28.7,-0.93857,0.00017,1.96845]
[1776917536132,43.76,77888.48,28.7,-0.93943,0.00017,1.94668]
[1776917537139,43.76,77886.2,28.7,-0.93984,0.00017,1.93648]
[1776917538146,43.75,77883.02,28.7,-0.94039,0.00017,1.9225]
[1776917540159,43.75,77882.36,28.7,-0.94053,0.00017,1.91885]
[1776917541166,43.74,77881.6,28.7,-0.94068,0.00017,1.9152]
[1776917543180,43.73,77882.75,28.7,-0.94052,0.00017,1.91925]
[1776917544188,43.73,77881.39,28.7,-0.94076,0.00017,1.91306]
[1776917545195,43.73,77880.8,28.7,-0.94087,0.00017,1.91015]
[1776917548215,43.72,77890.48,28.7,-0.9393,0.00017,1.95015]
[1776917549223,43.71,77889.6,28.7,-0.93947,0.00017,1.94591]
[1776917550229,43.71,77891.33,28.7,-0.93919,0.00017,1.95286]
[1776917551237,43.7,77892.41,28.7,-0.93944,0.00017,1.9424]
[1776917552244,43.7,77894.79,28.7,-0.93905,0.00017,1.95215]
[1776917553251,43.69,77893.62,28.7,-0.93927,0.00017,1.94665]
[1776917556272,43.68,77890.1,28.7,-0.93992,0.00017,1.93021]
[1776917559293,43.67,77882.97,28.7,-0.94117,0.00017,1.89861]
[1776917560299,43.66,77881.44,28.7,-0.94144,0.00017,1.89176]
[1776917561307,43.66,77882.94,28.7,-0.9412,0.00017,1.89772]
[1776917562314,43.66,77882.4,28.7,-0.94131,0.00017,1.89505]
[1776917564329,43.65,77881.06,28.7,-0.94156,0.00017,1.88862]
[1776917565337,43.65,77881.93,28.7,-0.94143,0.00017,1.89192]
[1776917567351,43.64,77880.42,28.7,-0.94171,0.00016,1.8848]
[1776917569365,43.63,77881.1,28.7,-0.94163,0.00017,1.88693]
[1776917570372,43.63,77879.09,28.7,-0.94197,0.00016,1.8781]
[1776917571379,43.63,77878.25,28.7,-0.94212,0.00016,1.87422]
[1776917574399,43.62,77879.48,28.7,-0.94196,0.00016,1.87833]
[1776917579434,43.6,77880.82,28.7,-0.94181,0.00016,1.8822]
[1776917582455,43.59,77877.07,28.7,-0.94247,0.00016,1.86536]
[1776917583463,43.59,77875.56,28.7,-0.94273,0.00016,1.8587]
[1776917584016,43.59,77875.56,28.7,-0.94273,0.00016,1.8587]
[1776917584324,43.59,77875.56,28.7,-0.94273,0.00016,1.8587]
[1776917584470,43.58,77862.95,28.7,-0.94477,0.00016,1.8061]
[1776917584707,43.58,77862.95,28.7,-0.94477,0.00016,1.8061]
[1776917585215,43.58,77862.95,28.7,-0.94477,0.00016,1.8061]
[1776917585255,43.58,77862.95,28.7,-0.94477,0.00016,1.8061]
[1776917586215,43.58,77862.95,28.7,-0.94477,0.00016,1.8061]
[1776917586316,43.58,77848.54,28.7,-0.94701,0.00015,1.74745]
[1776917587228,43.58,77848.54,28.7,-0.94701,0.00015,1.74745]
[1776917587297,43.58,77846.94,28.7,-0.94726,0.00015,1.74087]
[1776917588243,43.58,77846.94,28.7,-0.94726,0.00015,1.74087]
[1776917588328,43.58,77843.9,28.7,-0.94772,0.00015,1.72868]
[1776917588499,43.58,77836.41,28.7,-0.94885,0.00015,1.69887]
[1776917590199,43.58,77841.38,28.7,-0.94811,0.00015,1.71851]
[1776917590512,43.58,77839.71,28.7,-0.94836,0.00015,1.71186]
[1776917591520,43.58,77838.09,28.7,-0.9486,0.00015,1.70533]
[1776917592527,43.58,77838.89,28.7,-0.94849,0.00015,1.70843]
[1776917593534,43.58,77836.89,28.7,-0.94879,0.00015,1.70041]
[1776917594541,43.58,77835.15,28.7,-0.94905,0.00015,1.69345]
[1776917599576,43.58,77837.48,28.7,-0.94872,0.00015,1.70236]
[1776917601590,43.57,77839.08,28.7,-0.94848,0.00015,1.70856]
[1776917603603,43.57,77837.91,28.7,-0.94866,0.00015,1.70374]
[1776917608639,43.57,77839.06,28.7,-0.94851,0.00015,1.70791]
[1776917610653,43.57,77840.29,28.7,-0.94833,0.00015,1.71263]
[1776917611660,43.57,77843.32,28.7,-0.94826,0.00015,1.71075]
[1776917613674,43.56,77844.13,28.7,-0.94815,0.00015,1.71377]
[1776917614681,43.56,77845.1,28.7,-0.948,0.00015,1.71754]
[1776917615688,43.56,77845.77,28.7,-0.94791,0.00015,1.72012]
[1776917617394,43.56,77847.35,28.7,-0.94767,0.00015,1.72621]
[1776917617703,43.56,77845.28,28.7,-0.94799,0.00015,1.71794]
[1776917618709,43.56,77844.38,28.7,-0.94813,0.00015,1.71424]
[1776917621195,43.56,77845.53,28.7,-0.94797,0.00015,1.71853]
[1776917622737,43.55,77850.96,28.7,-0.94714,0.00015,1.7402]
[1776917623744,43.55,77851.78,28.7,-0.94702,0.00015,1.74336]
[1776917624751,43.55,77851.14,28.7,-0.94713,0.00015,1.74064]
[1776917626765,43.55,77851.92,28.7,-0.94702,0.00015,1.74351]
[1776917630793,43.54,77847.66,28.7,-0.94769,0.00015,1.72581]
[1776917631800,43.54,77845.97,28.7,-0.94795,0.00015,1.71893]
[1776917632807,43.54,77848.04,28.7,-0.94764,0.00015,1.72711]
[1776917634821,43.54,77850.14,28.7,-0.94733,0.00015,1.73531]
[1776917638849,43.53,77848.74,28.7,-0.94756,0.00015,1.72917]
[1776917641870,43.53,77844.09,28.7,-0.94828,0.00015,1.7102]
[1776917642876,43.53,77841.33,28.7,-0.9487,0.00015,1.69914]
[1776917643883,43.53,77847.79,28.7,-0.94773,0.00015,1.72482]
[1776917645898,43.53,77846.77,28.7,-0.94789,0.00015,1.72063]
[1776917649926,43.52,77847.45,28.7,-0.9478,0.00015,1.72291]
[1776917652947,43.52,77846.32,28.7,-0.94798,0.00015,1.71806]
[1776917653954,43.52,77845.52,28.7,-0.94811,0.00015,1.71476]
[1776917654961,43.52,77846.1,28.7,-0.94803,0.00015,1.71697]
[1776917655968,43.52,77845.15,28.7,-0.94817,0.00015,1.71308]
[1776917657981,43.52,77841.46,28.7,-0.94873,0.00015,1.6982]
[1776917658989,43.52,77840.61,28.7,-0.94887,0.00015,1.69474]
[1776917659995,43.51,77843.64,28.7,-0.94841,0.00015,1.70671]
[1776917661003,43.51,77844.21,28.7,-0.94833,0.00015,1.70891]
[1776917662010,43.51,77844.89,28.7,-0.94823,0.00015,1.71154]
[1776917664023,43.51,77844.16,28.7,-0.94835,0.00015,1.70845]
[1776917667045,43.51,77846.7,28.7,-0.94797,0.00015,1.71832]
[1776917668052,43.51,77847.35,28.7,-0.94788,0.00015,1.72084]
[1776917670066,43.51,77848.22,28.7,-0.94775,0.00015,1.72411]
[1776917671073,43.51,77858.37,28.7,-0.94659,0.00016,1.75091]
[1776917672227,43.5,77862.15,28.7,-0.94601,0.00016,1.766]
[1776917673087,43.5,77863.59,28.7,-0.94578,0.00016,1.77187]
[1776917674093,43.5,77864.3,28.7,-0.94569,0.00016,1.7744]
[1776917678121,43.49,77864.99,28.7,-0.94561,0.00016,1.77645]
[1776917680120,43.49,77864.64,28.7,-0.94567,0.00016,1.77482]
[1776917680137,43.49,77866.56,28.7,-0.94538,0.00016,1.78248]
[1776917681254,43.49,77866.56,28.7,-0.94538,0.00016,1.78248]
[1776917681435,43.49,77866.56,28.7,-0.94538,0.00016,1.78248]
[1776917681536,43.49,77876.77,28.7,-0.94375,0.00016,1.82441]
[1776917682151,43.48,77876.83,28.7,-0.94375,0.00016,1.82438]
[1776917684165,43.48,77876.23,28.7,-0.94387,0.00016,1.82135]
[1776917685172,43.48,77876.9,28.7,-0.94377,0.00016,1.82387]
[1776917687186,43.47,77876.17,28.7,-0.94391,0.00016,1.8203]
[1776917691214,43.46,77880.0,28.7,-0.94333,0.00016,1.83519]
[1776917692220,43.46,77881.39,28.7,-0.94312,0.00016,1.84071]
[1776917693228,43.46,77880.03,28.7,-0.94335,0.00016,1.83473]
[1776917694235,43.45,77881.08,28.7,-0.94319,0.00016,1.83883]
[1776917696254,43.45,77877.14,28.7,-0.94385,0.00016,1.82183]
[1776917697261,43.45,77876.14,28.7,-0.94403,0.00016,1.81741]
[1776917702296,43.43,77876.06,28.7,-0.94409,0.00016,1.8158]
[1776917703303,43.43,77874.04,28.7,-0.94442,0.00016,1.80718]
[1776917704309,43.43,77871.89,28.7,-0.94478,0.00016,1.79805]
[1776917706324,43.42,77869.87,28.7,-0.94512,0.00016,1.78929]
[1776917707331,43.42,77868.01,28.7,-0.94542,0.00016,1.78143]
[1776917710352,43.42,77867.36,28.7,-0.94554,0.00016,1.77818]
[1776917711359,43.41,77865.75,28.7,-0.9458,0.00016,1.7714]
[1776917712366,43.41,77858.73,28.7,-0.94691,0.00015,1.74265]
[1776917713373,43.41,77863.86,28.7,-0.94611,0.00016,1.76336]
[1776917714380,43.41,77865.26,28.7,-0.9459,0.00016,1.7689]
[1776917715389,43.41,77861.08,28.7,-0.94656,0.00016,1.7517]
[1776917716534,43.41,77857.84,28.7,-0.94707,0.00015,1.73842]
[1776917717021,43.41,77857.84,28.7,-0.94707,0.00015,1.73842]
[1776917717027,43.41,77857.84,28.7,-0.94707,0.00015,1.73842]
[1776917717210,43.41,77857.84,28.7,-0.94707,0.00015,1.73842]
[1776917717401,43.41,77846.93,28.7,-0.94874,0.00015,1.69453]
[1776917718163,43.41,77846.93,28.7,-0.94874,0.00015,1.69453]
[1776917718408,43.41,77844.36,28.7,-0.94912,0.00015,1.68426]
[1776917719698,43.4,77844.11,28.7,-0.94916,0.00015,1.68323]
[1776917721429,43.4,77843.11,28.7,-0.94932,0.00015,1.67918]
[1776917722436,43.4,77844.12,28.7,-0.94917,0.00015,1.68315]
[1776917723443,43.4,77842.85,28.7,-0.94936,0.00015,1.67808]
[1776917728478,43.4,77842.43,28.7,-0.94943,0.00015,1.67624]
[1776917731498,43.4,77842.53,28.7,-0.9498,0.00015,1.66275]
[1776917732506,43.4,77843.28,28.7,-0.94969,0.00015,1.66569]
[1776917733513,43.4,77840.4,28.7,-0.95011,0.00015,1.65434]
[1776917734519,43.4,77830.69,28.7,-0.95153,0.00014,1.6165]
[1776917735527,43.4,77828.36,28.7,-0.95186,0.00014,1.60756]
[1776917738548,43.4,77829.1,28.7,-0.95175,0.00014,1.61064]
[1776917739555,43.4,77834.71,28.7,-0.95093,0.00015,1.63245]
[1776917740562,43.4,77839.21,28.7,-0.95027,0.00015,1.65006]
[1776917741569,43.4,77841.53,28.7,-0.94993,0.00015,1.65918]
[1776917742576,43.4,77840.88,28.7,-0.95003,0.00015,1.65662]
[1776917744590,43.4,77841.95,28.7,-0.94987,0.00015,1.66082]
[1776917746604,43.4,77840.87,28.7,-0.95003,0.00015,1.65655]
[1776917749625,43.4,77841.53,28.7,-0.94993,0.00015,1.65913]
[1776917751639,43.4,77842.26,28.7,-0.94983,0.00015,1.66199]
[1776917756674,43.4,77840.7,28.7,-0.95006,0.00015,1.6558]
[1776917761709,43.4,77840.17,28.7,-0.95014,0.00015,1.65371]
[1776917762717,43.4,77841.16,28.7,-0.94999,0.00015,1.6576]
[1776917763722,43.4,77842.05,28.7,-0.94986,0.00015,1.66109]
[1776917764730,43.4,77842.57,28.7,-0.94978,0.00015,1.66313]
[1776917768758,43.4,77843.73,28.7,-0.94961,0.00015,1.66764]
[1776917770771,43.4,77843.18,28.7,-0.9497,0.00015,1.66542]
[1776917771779,43.4,77841.56,28.7,-0.94994,0.00015,1.65902]
[1776917772786,43.4,77840.97,28.7,-0.95002,0.00015,1.6567]
[1776917775807,43.4,77841.65,28.7,-0.94992,0.00015,1.65935]
[1776917776814,43.4,77842.85,28.7,-0.94975,0.00015,1.66407]
[1776917777822,43.4,77829.55,28.7,-0.95169,0.00014,1.61217]
[1776917778828,43.4,77827.12,28.7,-0.95204,0.00014,1.60287]
[1776917784869,43.41,77827.61,28.7,-0.95195,0.00014,1.60524]
[1776917787890,43.41,77826.48,28.7,-0.9521,0.00014,1.60112]
[1776917791918,43.41,77822.96,28.7,-0.95296,0.00014,1.57448]
[1776917792926,43.41,77817.09,28.7,-0.95378,0.00014,1.55233]
[1776917793933,43.41,77815.13,28.7,-0.95405,0.00014,1.54511]
[1776917794940,43.42,77814.62,28.7,-0.95411,0.00014,1.54336]
[1776917795946,43.42,77813.5,28.7,-0.95426,0.00014,1.53933]
[1776917798968,43.42,77815.03,28.7,-0.95403,0.00014,1.54562]
[1776917799935,43.42,77815.03,28.7,-0.95403,0.00014,1.54562]
[1776917805011,43.43,77820.69,28.7,-0.9532,0.00014,1.56803]
[1776917806017,43.43,77826.31,28.7,-0.9524,0.00014,1.58959]
[1776917807024,43.44,77825.71,28.7,-0.95248,0.00014,1.58739]
[1776917808030,43.44,77826.79,28.7,-0.95232,0.00014,1.59163]
[1776917809038,43.44,77826.27,28.7,-0.95239,0.00014,1.58974]
[1776917810045,43.44,77827.72,28.7,-0.95218,0.00014,1.59539]
[1776917815080,43.44,77827.89,28.7,-0.95214,0.00014,1.5965]
[1776917818101,43.45,77826.04,28.7,-0.9524,0.00014,1.58967]
[1776917820115,43.45,77823.65,28.7,-0.95273,0.00014,1.58071]
[1776917821122,43.45,77818.68,28.7,-0.95343,0.00014,1.56192]
[1776917822662,43.45,77818.68,28.7,-0.95343,0.00014,1.56192]
[1776917822129,43.45,77819.45,28.7,-0.95331,0.00014,1.56495]
[1776917824921,43.45,77819.91,28.7,-0.95324,0.00014,1.56698]
[1776917825150,43.45,77822.1,28.7,-0.95293,0.00014,1.57543]
[1776917826157,43.45,77827.44,28.7,-0.95216,0.00014,1.59598]
[1776917827164,43.46,77828.19,28.7,-0.95205,0.00014,1.59898]
[1776917830185,43.46,77829.37,28.7,-0.95187,0.00014,1.60377]
[1776917832523,43.46,77832.11,28.7,-0.95147,0.00014,1.61457]
[1776917834214,43.46,77829.93,28.7,-0.95178,0.00014,1.60622]
[1776917838258,43.46,77830.68,28.7,-0.95166,0.00014,1.60946]
[1776917840272,43.47,77829.54,28.7,-0.95182,0.00014,1.6052]
[1776917841278,43.47,77830.74,28.7,-0.95164,0.00014,1.60989]
[1776917844434,43.47,77830.24,28.7,-0.95171,0.00014,1.60817]
[1776917845307,43.47,77832.52,28.7,-0.95138,0.00014,1.61704]
[1776917846314,43.47,77833.31,28.7,-0.95126,0.00015,1.62016]
[1776917848329,43.47,77835.45,28.7,-0.95094,0.00015,1.62856]
[1776917849336,43.47,77837.2,28.7,-0.95069,0.00015,1.6354]
[1776917850344,43.47,77845.16,28.7,-0.94951,0.00015,1.66663]
[1776917851354,43.47,77848.65,28.7,-0.94938,0.00015,1.66651]
[1776917852565,43.47,77849.72,28.7,-0.94922,0.00015,1.67071]
[1776917853369,43.47,77851.21,28.7,-0.94899,0.00015,1.67657]
[1776917854376,43.47,77852.6,28.7,-0.94878,0.00015,1.68204]
[1776917855383,43.47,77855.23,28.7,-0.94839,0.00015,1.69246]
[1776917856390,43.47,77856.4,28.7,-0.94821,0.00015,1.69706]
[1776917857397,43.47,77857.26,28.7,-0.94808,0.00015,1.70042]
[1776917858404,43.47,77858.02,28.7,-0.94797,0.00015,1.70338]
[1776917859411,43.47,77859.72,28.7,-0.94771,0.00015,1.71011]
[1776917860417,43.47,77857.46,28.7,-0.94806,0.00015,1.70096]
[1776917861425,43.46,77854.83,28.7,-0.94847,0.00015,1.69038]
[1776917863632,43.46,77855.04,28.7,-0.94844,0.00015,1.69115]
[1776917863645,43.46,77855.04,28.7,-0.94844,0.00015,1.69115]
[1776917863714,43.46,77855.66,28.7,-0.94835,0.00015,1.69356]
[1776917864450,43.46,77890.14,28.7,-0.94289,0.00016,1.83447]
[1776917864808,43.46,77890.14,28.7,-0.94289,0.00016,1.83447]
[1776917864977,43.46,77890.14,28.7,-0.94289,0.00016,1.83447]
[1776917865078,43.46,77890.14,28.7,-0.94289,0.00016,1.83447]
[1776917865096,43.46,77890.14,28.7,-0.94289,0.00016,1.83447]
[1776917865457,43.46,77899.14,28.7,-0.9414,0.00017,1.8721]
[1776917866463,43.46,77892.67,28.7,-0.94249,0.00017,1.84444]
[1776917867733,43.45,77893.21,28.7,-0.94242,0.00017,1.84641]
[1776917868780,43.45,77892.69,28.7,-0.94252,0.00017,1.84391]
[1776917869484,43.45,77886.22,28.7,-0.94359,0.00016,1.81654]
[1776917870492,43.45,77884.44,28.7,-0.94389,0.00016,1.80888]
[1776917871770,43.45,77884.44,28.7,-0.94389,0.00016,1.80888]
[1776917871780,43.45,77884.44,28.7,-0.94389,0.00016,1.80888]
[1776917871790,43.45,77884.44,28.7,-0.94389,0.00016,1.80888]
[1776917871498,43.44,77884.96,28.7,-0.94382,0.00016,1.81079]
[1776917872506,43.44,77876.34,28.7,-0.94522,0.00016,1.77491]
[1776917873251,43.44,77876.34,28.7,-0.94522,0.00016,1.77491]
[1776917873513,43.44,77867.45,28.7,-0.94663,0.00016,1.73843]
[1776917874520,43.44,77867.51,28.7,-0.94662,0.00016,1.73854]
[1776917875697,43.44,77867.51,28.7,-0.94662,0.00016,1.73854]
[1776917875527,43.44,77872.11,28.7,-0.9459,0.00016,1.75712]
[1776917877541,43.43,77872.75,28.7,-0.94582,0.00016,1.7594]
[1776917878547,43.43,77873.84,28.7,-0.94565,0.00016,1.76369]
[1776917879555,43.43,77875.4,28.7,-0.94541,0.00016,1.76991]
[1776917881569,43.43,77876.54,28.7,-0.94524,0.00016,1.77421]
[1776917882576,43.42,77877.77,28.7,-0.94505,0.00016,1.77908]
[1776917883583,43.42,77887.57,28.7,-0.94348,0.00016,1.81948]
[1776917884590,43.42,77890.74,28.7,-0.94297,0.00016,1.83247]
[1776917885596,43.42,77892.1,28.7,-0.94275,0.00017,1.83789]
[1776917886604,43.42,77888.77,28.7,-0.94331,0.00016,1.82366]
[1776917887611,43.41,77885.85,28.7,-0.9438,0.00016,1.81122]
[1776917888618,43.41,77885.31,28.7,-0.9439,0.00016,1.80872]
[1776917891639,43.4,77888.76,28.7,-0.94336,0.00016,1.82236]
[1776917896674,43.39,77889.88,28.7,-0.94323,0.00016,1.82572]
[1776917901709,43.38,77889.69,28.7,-0.94332,0.00016,1.82358]
[1776917903722,43.37,77890.36,28.7,-0.94323,0.00016,1.82585]
[1776917907751,43.36,77889.09,28.7,-0.94348,0.00016,1.81947]
[1776917909765,43.36,77886.36,28.7,-0.94394,0.00016,1.80757]
[1776917910772,43.36,77885.33,28.7,-0.94412,0.00016,1.80305]
[1776917911779,43.35,77885.13,28.7,-0.94457,0.00016,1.7876]
[1776917912786,43.35,77883.66,28.7,-0.94481,0.00016,1.78131]
[1776917913793,43.35,77885.14,28.7,-0.94458,0.00016,1.78723]
[1776917915807,43.35,77884.56,28.7,-0.94469,0.00016,1.78441]
[1776917918828,43.34,77885.18,28.7,-0.94462,0.00016,1.78636]
[1776917919835,43.34,77885.76,28.7,-0.94453,0.00016,1.78856]
[1776917922856,43.33,77886.57,28.7,-0.94443,0.00016,1.79128]
[1776917923863,43.33,77887.13,28.7,-0.94434,0.00016,1.79339]
[1776917926884,43.32,77888.2,28.7,-0.9442,0.00016,1.79717]
[1776917928304,43.32,77890.26,28.7,-0.94387,0.00016,1.80552]
[1776917928898,43.32,77897.7,28.7,-0.94265,0.00017,1.83644]
[1776917930148,43.32,77899.68,28.7,-0.94233,0.00017,1.8445]
[1776917930936,43.31,77898.85,28.7,-0.94248,0.00017,1.8407]
[1776917933044,43.31,77897.18,28.7,-0.94278,0.00017,1.83308]
[1776917934964,43.3,77898.03,28.7,-0.94267,0.00017,1.8361]
[1776917935971,43.3,77899.99,28.7,-0.94235,0.00017,1.84408]
[1776917937275,43.3,77899.99,28.7,-0.94235,0.00017,1.84408]
[1776917937377,43.29,77900.7,28.7,-0.94226,0.00017,1.84647]
[1776917938429,43.29,77900.7,28.7,-0.94226,0.00017,1.84647]
[1776917938531,43.29,77901.72,28.7,-0.9421,0.00017,1.85048]
[1776917939659,43.29,77901.72,28.7,-0.9421,0.00017,1.85048]
[1776917940076,43.29,77901.47,28.7,-0.94215,0.00017,1.84911]
[1776917940084,43.29,77901.47,28.7,-0.94215,0.00017,1.84911]
[1776917940476,43.29,77902.18,28.7,-0.94205,0.00017,1.85181]
[1776917941207,43.29,77902.18,28.7,-0.94205,0.00017,1.85181]
[1776917941250,43.29,77905.7,28.7,-0.94145,0.00017,1.86675]
[1776917942014,43.28,77908.14,28.7,-0.94105,0.00017,1.87681]
[1776917943020,43.28,77904.78,28.7,-0.94164,0.00017,1.86215]
[1776917944416,43.28,77904.78,28.7,-0.94164,0.00017,1.86215]
[1776917944490,43.27,77903.5,28.7,-0.94188,0.00017,1.85607]
[1776917945033,43.27,77905.96,28.7,-0.94146,0.00017,1.86653]
[1776917947696,43.27,77906.46,28.7,-0.94139,0.00017,1.86832]
[1776917947780,43.26,77905.93,28.7,-0.94151,0.00017,1.8654]
[1776917948055,43.26,77906.57,28.7,-0.9414,0.00017,1.86812]
[1776917949026,43.26,77906.57,28.7,-0.9414,0.00017,1.86812]
[1776917949062,43.26,77907.14,28.7,-0.94132,0.00017,1.87021]
[1776917950069,43.26,77912.25,28.7,-0.94046,0.00017,1.89172]
[1776917951289,43.26,77912.25,28.7,-0.94046,0.00017,1.89172]
[1776917951579,43.25,77909.23,28.7,-0.94099,0.00017,1.87842]
[1776917952164,43.25,77909.23,28.7,-0.94099,0.00017,1.87842]
[1776917952484,43.25,77909.23,28.7,-0.94099,0.00017,1.87842]
[1776917952545,43.25,77926.98,28.7,-0.93794,0.00018,1.95435]
[1776917953090,43.25,77928.17,28.7,-0.93773,0.00018,1.95956]
[1776917954098,43.24,77926.71,28.7,-0.93801,0.00018,1.95269]
[1776917955311,43.24,77926.71,28.7,-0.93801,0.00018,1.95269]
[1776917955363,43.24,77928.56,28.7,-0.9377,0.00018,1.96032]
[1776917956111,43.23,77930.02,28.7,-0.93746,0.00018,1.96625]
[1776917958125,43.22,77926.12,28.7,-0.93819,0.00018,1.9482]
[1776917959132,43.22,77922.98,28.7,-0.93876,0.00018,1.93405]
[1776917961146,43.21,77922.27,28.7,-0.93892,0.00017,1.93009]
[1776917961944,43.21,77922.27,28.7,-0.93892,0.00017,1.93009]
[1776917964167,43.2,77918.77,28.7,-0.93958,0.00017,1.91364]
[1776917966181,43.19,77918.07,28.7,-0.93974,0.00017,1.9098]
[1776917967188,43.19,77919.51,28.7,-0.9395,0.00017,1.91563]
[1776917969202,43.18,77922.6,28.7,-0.939,0.00017,1.92823]
[1776917970211,43.18,77925.03,28.7,-0.93859,0.00018,1.93838]
[1776917971216,43.17,77923.32,28.7,-0.93933,0.00017,1.91563]
[1776917972223,43.17,77921.7,28.7,-0.93963,0.00017,1.90818]
[1776917973230,43.17,77922.35,28.7,-0.93953,0.00017,1.9106]
[1776917974237,43.16,77912.99,28.7,-0.94116,0.00017,1.86992]
[1776917975243,43.16,77908.86,28.7,-0.94188,0.00017,1.85197]
[1776917976251,43.16,77904.17,28.7,-0.94268,0.00017,1.83176]
[1776917977258,43.15,77901.82,28.7,-0.94308,0.00017,1.82154]
[1776917978265,43.15,77903.7,28.7,-0.94278,0.00017,1.8292]
[1776917980279,43.14,77902.43,28.7,-0.94301,0.00017,1.82331]
[1776917981286,43.14,77901.84,28.7,-0.94312,0.00017,1.82056]
[1776917982293,43.14,77902.42,28.7,-0.94304,0.00017,1.82274]
[1776917983300,43.14,77901.84,28.7,-0.94314,0.00017,1.82004]
[1776917984307,43.13,77900.95,28.7,-0.9433,0.00017,1.81604]
[1776917985665,43.13,77900.95,28.7,-0.9433,0.00017,1.81604]
[1776917985749,43.13,77900.0,28.7,-0.94348,0.00017,1.81154]
[1776917986321,43.13,77897.64,28.7,-0.94387,0.00016,1.80165]
[1776917987328,43.13,77895.86,28.7,-0.94417,0.00016,1.79397]
[1776917989342,43.12,77896.37,28.7,-0.9441,0.00016,1.79566]
[1776917990349,43.12,77895.35,28.7,-0.94428,0.00016,1.79119]
[1776917991356,43.12,77896.17,28.7,-0.94415,0.00016,1.7944]
[1776917993059,43.12,77896.26,28.7,-0.94414,0.00016,1.79456]
[1776917993370,43.12,77890.31,28.7,-0.94512,0.00016,1.7696]
[1776917994157,43.12,77890.31,28.7,-0.94512,0.00016,1.7696]
[1776917994377,43.11,77888.4,28.7,-0.94544,0.00016,1.76149]
[1776917996808,43.11,77887.12,28.7,-0.94566,0.00016,1.75571]
[1776917996975,43.11,77887.12,28.7,-0.94566,0.00016,1.75571]
[1776917997398,43.11,77872.12,28.7,-0.94803,0.00015,1.69454]
[1776917998406,43.11,77864.12,28.7,-0.94926,0.00015,1.66231]
[1776917999436,43.11,77864.12,28.7,-0.94926,0.00015,1.66231]
[1776917999537,43.11,77865.22,28.7,-0.9491,0.00015,1.66664]
[1776918000420,43.11,77866.3,28.7,-0.94893,0.00015,1.67096]
[1776918001427,43.11,77871.0,28.7,-0.94821,0.00015,1.6898]
[1776918002434,43.11,77873.72,28.7,-0.94779,0.00016,1.70076]
[1776918003441,43.11,77873.07,28.7,-0.94789,0.00016,1.69808]
[1776918007470,43.1,77875.24,28.7,-0.94757,0.00016,1.70655]
[1776918008477,43.1,77877.56,28.7,-0.94721,0.00016,1.71589]
[1776918010491,43.1,77878.53,28.7,-0.94706,0.00016,1.71966]
[1776918011498,43.1,77879.26,28.7,-0.94695,0.00016,1.72253]
[1776918013512,43.1,77878.12,28.7,-0.94714,0.00016,1.71769]
[1776918014519,43.1,77880.53,28.7,-0.94676,0.00016,1.72742]
[1776918015526,43.1,77884.03,28.7,-0.94621,0.00016,1.74175]
[1776918016533,43.09,77898.48,28.7,-0.94388,0.00016,1.80142]
[1776918017540,43.09,77903.51,28.7,-0.94305,0.00017,1.82234]
[1776918018547,43.09,77904.92,28.7,-0.94283,0.00017,1.82803]
[1776918019554,43.09,77907.92,28.7,-0.94234,0.00017,1.84047]
[1776918020561,43.09,77909.04,28.7,-0.94216,0.00017,1.84494]
[1776918021568,43.08,77910.43,28.7,-0.94194,0.00017,1.85056]
[1776918022575,43.08,77911.08,28.7,-0.94184,0.00017,1.85302]
[1776918026605,43.07,77914.3,28.7,-0.94134,0.00017,1.86555]
[1776918027612,43.07,77915.62,28.7,-0.94113,0.00017,1.87088]
[1776918028619,43.06,77916.62,28.7,-0.94097,0.00017,1.87484]
[1776918029496,43.06,77916.62,28.7,-0.94097,0.00017,1.87484]
[1776918029626,43.06,77918.29,28.7,-0.9407,0.00017,1.88168]
[1776918030633,43.06,77920.1,28.7,-0.9404,0.00017,1.88912]
[1776918031640,43.05,77921.1,28.7,-0.94066,0.00017,1.87829]
[1776918033655,43.05,77922.6,28.7,-0.94043,0.00017,1.88406]
[1776918034662,43.04,77926.87,28.7,-0.9397,0.00017,1.90217]
[1776918035669,43.04,77929.9,28.7,-0.93919,0.00018,1.91496]
[1776918036676,43.04,77929.03,28.7,-0.93936,0.00018,1.91077]
[1776918037683,43.03,77921.9,28.7,-0.94061,0.00017,1.87951]
[1776918038690,43.03,77920.15,28.7,-0.94093,0.00017,1.87164]
[1776918039696,43.03,77921.56,28.7,-0.9407,0.00017,1.87737]
[1776918040706,43.02,77922.98,28.7,-0.94047,0.00017,1.88315]
[1776918041712,43.02,77926.03,28.7,-0.93995,0.00017,1.89598]
[1776918043726,43.01,77923.8,28.7,-0.94037,0.00017,1.88559]
[1776918045740,43.0,77920.86,28.7,-0.94091,0.00017,1.87222]
[1776918046747,43.0,77922.03,28.7,-0.94072,0.00017,1.87692]
[1776918047754,43.0,77923.39,28.7,-0.9405,0.00017,1.88244]
[1776918048761,43.0,77925.2,28.7,-0.9402,0.00017,1.88991]
[1776918049768,42.99,77922.84,28.7,-0.94062,0.00017,1.87936]
[1776918051782,42.99,77921.0,28.7,-0.94097,0.00017,1.87075]
[1776918055810,42.97,77920.34,28.7,-0.94113,0.00017,1.86661]
[1776918057824,42.97,77918.32,28.7,-0.9415,0.00017,1.8573]
[1776918059838,42.96,77919.03,28.7,-0.94141,0.00017,1.85972]
[1776918060845,42.96,77913.89,28.7,-0.94229,0.00017,1.83745]
[1776918061549,42.96,77913.89,28.7,-0.94229,0.00017,1.83745]
[1776918061869,42.96,77897.41,28.7,-0.94504,0.00016,1.76781]
[1776918062870,42.95,77892.62,28.7,-0.94582,0.00016,1.74779]
[1776918064884,42.95,77891.7,28.7,-0.94598,0.00016,1.74372]
[1776918065890,42.95,77891.05,28.7,-0.94609,0.00016,1.74091]
[1776918066898,42.95,77894.01,28.7,-0.94562,0.00016,1.75302]
[1776918068801,42.95,77893.95,28.7,-0.94563,0.00016,1.75263]
[1776918068913,42.95,77895.52,28.7,-0.94539,0.00016,1.75899]
[1776918069920,42.95,77898.45,28.7,-0.94491,0.00016,1.77102]
[1776918070938,42.94,77902.76,28.7,-0.94422,0.00016,1.78885]
[1776918071161,42.94,77902.76,28.7,-0.94422,0.00016,1.78885]
[1776918071941,42.94,77907.26,28.7,-0.94348,0.00017,1.80757]
[1776918072948,42.94,77911.71,28.7,-0.94274,0.00017,1.82617]
[1776918074784,42.94,77911.25,28.7,-0.94283,0.00017,1.82396]
[1776918075969,42.93,77907.61,28.7,-0.94346,0.00017,1.80806]
[1776918078990,42.93,77910.22,28.7,-0.94305,0.00017,1.8184]
[1776918079997,42.92,77909.06,28.7,-0.94325,0.00017,1.81324]
[1776918080941,42.92,77909.06,28.7,-0.94325,0.00017,1.81324]
[1776918083018,42.92,77907.06,28.7,-0.94362,0.00017,1.80409]
[1776918086047,42.91,77907.25,28.7,-0.9436,0.00017,1.80445]
[1776918086158,42.91,77907.84,28.7,-0.94351,0.00017,1.80671]
[1776918087100,42.91,77907.84,28.7,-0.94351,0.00017,1.80671]
[1776918087295,42.91,77920.88,28.7,-0.94132,0.00017,1.86201]
[1776918088942,42.91,77920.88,28.7,-0.94132,0.00017,1.86201]
[1776918088949,42.9,77921.39,28.7,-0.94126,0.00017,1.86357]
[1776918089062,42.9,77922.19,28.7,-0.94112,0.00017,1.86701]
[1776918091076,42.9,77919.36,28.7,-0.94205,0.00017,1.83951]
[1776918093090,42.89,77920.71,28.7,-0.94184,0.00017,1.8447]
[1776918094097,42.89,77919.57,28.7,-0.94205,0.00017,1.83954]
[1776918096462,42.89,77919.37,28.7,-0.94209,0.00017,1.8384]
[1776918097577,42.88,77919.32,28.7,-0.94212,0.00017,1.83764]
[1776918097673,42.88,77917.78,28.7,-0.9424,0.00017,1.8308]
[1776918098940,42.88,77917.78,28.7,-0.9424,0.00017,1.8308]
[1776918098948,42.88,77919.24,28.7,-0.94216,0.00017,1.83676]
[1776918101150,42.87,77918.47,28.7,-0.94231,0.00017,1.83293]
[1776918102156,42.87,77917.04,28.7,-0.94256,0.00017,1.82657]
[1776918103164,42.87,77920.26,28.7,-0.94203,0.00017,1.84005]
[1776918105178,42.86,77919.51,28.7,-0.94218,0.00017,1.83629]
[1776918108198,42.85,77920.53,28.7,-0.94204,0.00017,1.83983]
[1776918109206,42.85,77919.58,28.7,-0.94221,0.00017,1.83549]
[1776918112227,42.84,77917.4,28.7,-0.94261,0.00017,1.82539]
[1776918113234,42.84,77915.93,28.7,-0.94287,0.00017,1.81888]
[1776918116255,42.83,77916.59,28.7,-0.94279,0.00017,1.82096]
[1776918118269,42.83,77918.87,28.7,-0.94242,0.00017,1.83018]
[1776918119276,42.83,77921.35,28.7,-0.94201,0.00017,1.84052]
[1776918122297,42.82,77920.18,28.7,-0.94224,0.00017,1.83469]
[1776918123304,42.82,77915.39,28.7,-0.94306,0.00017,1.81402]
[1776918124311,42.81,77912.93,28.7,-0.94349,0.00017,1.80336]
[1776918127332,42.81,77911.96,28.7,-0.94367,0.00017,1.79861]
[1776918131947,42.8,77912.19,28.7,-0.94366,0.00017,1.79895]
[1776918131996,42.8,77912.19,28.7,-0.94366,0.00017,1.79895]
[1776918131981,42.8,77911.2,28.7,-0.94384,0.00017,1.79436]
[1776918132367,42.8,77908.29,28.7,-0.94433,0.00017,1.78211]
[1776918133374,42.8,77903.5,28.7,-0.94512,0.00016,1.76187]
[1776918134381,42.79,77900.81,28.7,-0.94556,0.00016,1.75052]
[1776918139416,42.79,77898.85,28.7,-0.94591,0.00016,1.74172]
[1776918140423,42.79,77897.81,28.7,-0.94608,0.00016,1.73729]
[1776918141430,42.79,77899.17,28.7,-0.94587,0.00016,1.74281]
[1776918146465,42.78,77900.02,28.7,-0.94575,0.00016,1.74573]
[1776918147471,42.78,77899.32,28.7,-0.94587,0.00016,1.74271]
[1776918148487,42.78,77899.87,28.7,-0.94579,0.00016,1.74486]
[1776918149494,42.78,77898.64,28.7,-0.94599,0.00016,1.73964]
[1776918150500,42.78,77899.84,28.7,-0.9458,0.00016,1.74449]
[1776918151508,42.78,77899.91,28.7,-0.9462,0.00016,1.7303]
[1776918154529,42.77,77899.26,28.7,-0.94632,0.00016,1.72728]
[1776918155536,42.77,77899.79,28.7,-0.94624,0.00016,1.72937]
[1776918156542,42.77,77898.81,28.7,-0.9464,0.00016,1.72522]
[1776918157434,42.77,77898.81,28.7,-0.9464,0.00016,1.72522]
[1776918157689,42.77,77898.81,28.7,-0.9464,0.00016,1.72522]
[1776918157790,42.77,77900.37,28.7,-0.94616,0.00016,1.73147]
[1776918158827,42.77,77902.11,28.7,-0.94588,0.00016,1.73857]
[1776918159564,42.77,77903.02,28.7,-0.94573,0.00016,1.74235]
[1776918160113,42.77,77903.02,28.7,-0.94573,0.00016,1.74235]
[1776918160125,42.77,77903.02,28.7,-0.94573,0.00016,1.74235]
[1776918160571,42.77,77889.83,28.7,-0.94785,0.00016,1.68799]
[1776918161463,42.77,77889.83,28.7,-0.94785,0.00016,1.68799]
[1776918161481,42.77,77889.83,28.7,-0.94785,0.00016,1.68799]
[1776918161578,42.76,77881.75,28.7,-0.94911,0.00015,1.65516]
[1776918162946,42.76,77881.75,28.7,-0.94911,0.00015,1.65516]
[1776918162972,42.76,77880.08,28.7,-0.94937,0.00015,1.64843]
[1776918164940,42.76,77880.03,28.7,-0.94938,0.00015,1.64823]
[1776918165041,42.77,77879.49,28.7,-0.94946,0.00015,1.64611]
[1776918169634,42.77,77880.31,28.7,-0.94933,0.00015,1.64955]
[1776918173661,42.77,77881.29,28.7,-0.94917,0.00015,1.65358]
[1776918174669,42.77,77886.2,28.7,-0.94841,0.00016,1.67341]
[1776918175676,42.77,77886.8,28.7,-0.94832,0.00016,1.67583]
[1776918176683,42.77,77886.17,28.7,-0.94842,0.00016,1.67326]
[1776918178697,42.77,77889.52,28.7,-0.94789,0.00016,1.68685]
[1776918179704,42.77,77892.53,28.7,-0.94742,0.00016,1.69908]
[1776918181718,42.77,77894.77,28.7,-0.94706,0.00016,1.70814]
[1776918182725,42.76,77892.04,28.7,-0.9475,0.00016,1.6969]
[1776918183732,42.76,77890.87,28.7,-0.94769,0.00016,1.69207]
[1776918184739,42.76,77893.14,28.7,-0.94733,0.00016,1.7013]
[1776918185746,42.76,77892.33,28.7,-0.94746,0.00016,1.69793]
[1776918186753,42.76,77888.86,28.7,-0.94801,0.00016,1.68373]
[1776918189774,42.76,77891.5,28.7,-0.9476,0.00016,1.69439]
[1776918190781,42.76,77893.35,28.7,-0.94731,0.00016,1.7019]
[1776918191788,42.76,77892.56,28.7,-0.94743,0.00016,1.69861]
[1776918192795,42.76,77893.21,28.7,-0.94733,0.00016,1.70122]
[1776918194810,42.76,77894.34,28.7,-0.94716,0.00016,1.70573]
[1776918195816,42.76,77899.05,28.7,-0.94641,0.00016,1.72504]
[1776918197830,42.76,77893.09,28.7,-0.94737,0.00016,1.70035]
[1776918198837,42.76,77889.83,28.7,-0.94789,0.00016,1.68698]
[1776918199844,42.76,77890.69,28.7,-0.94775,0.00016,1.69045]
[1776918202865,42.75,77891.33,28.7,-0.94765,0.00016,1.69293]
[1776918203872,42.75,77890.17,28.7,-0.94784,0.00016,1.68816]
[1776918205886,42.75,77890.79,28.7,-0.94774,0.00016,1.69061]
[1776918206893,42.75,77892.19,28.7,-0.94753,0.00016,1.69628]
[1776918207899,42.75,77893.27,28.7,-0.94736,0.00016,1.70065]
[1776918208907,42.75,77892.34,28.7,-0.94751,0.00016,1.69679]
[1776918210921,42.75,77890.57,28.7,-0.94779,0.00016,1.68946]
[1776918211928,42.75,77890.31,28.7,-0.94823,0.00016,1.67415]
[1776918213942,42.75,77889.28,28.7,-0.9484,0.00016,1.66994]
[1776918215956,42.75,77888.52,28.7,-0.94852,0.00016,1.66684]
[1776918217970,42.75,77890.36,28.7,-0.94823,0.00016,1.67428]
[1776918220992,42.75,77889.17,28.7,-0.94842,0.00016,1.6694]
[1776918221997,42.75,77887.59,28.7,-0.94867,0.00016,1.66299]
[1776918223004,42.75,77888.44,28.7,-0.94853,0.00016,1.66643]
[1776918226026,42.75,77887.07,28.7,-0.94875,0.00016,1.66087]
[1776918227033,42.75,77884.6,28.7,-0.94913,0.00015,1.65092]
[1776918228040,42.75,77880.86,28.7,-0.94971,0.00015,1.63593]
[1776918229047,42.75,77874.32,28.7,-0.9507,0.00015,1.60994]
[1776918230054,42.75,77870.73,28.7,-0.95124,0.00015,1.59585]
[1776918232068,42.75,77871.42,28.7,-0.95113,0.00015,1.59878]
[1776918234082,42.75,77872.1,28.7,-0.95102,0.00015,1.60166]
[1776918235089,42.76,77869.91,28.7,-0.95134,0.00015,1.59313]
[1776918236096,42.76,77866.81,28.7,-0.9518,0.00015,1.58108]
[1776918237123,42.76,77866.81,28.7,-0.9518,0.00015,1.58108]
[1776918237152,42.76,77866.03,28.7,-0.95191,0.00015,1.57816]
[1776918238110,42.76,77861.7,28.7,-0.95254,0.00015,1.56142]
[1776918240123,42.76,77861.04,28.7,-0.95263,0.00015,1.55918]
[1776918241131,42.76,77860.03,28.7,-0.95277,0.00015,1.55543]
[1776918243145,42.77,77853.58,28.7,-0.95369,0.00014,1.53092]
[1776918244152,42.77,77852.23,28.7,-0.95387,0.00014,1.52596]
[1776918245159,42.77,77852.71,28.7,-0.9538,0.00014,1.52802]
[1776918246166,42.77,77853.6,28.7,-0.95366,0.00014,1.53164]
[1776918247173,42.78,77854.58,28.7,-0.95351,0.00014,1.53561]
[1776918248179,42.78,77856.9,28.7,-0.95317,0.00014,1.54474]
[1776918249187,42.78,77858.56,28.7,-0.95292,0.00015,1.55134]
[1776918251201,42.78,77856.7,28.7,-0.95318,0.00014,1.54451]
[1776918255229,42.79,77854.29,28.7,-0.9535,0.00014,1.53599]
[1776918256236,42.79,77853.12,28.7,-0.95366,0.00014,1.5317]
[1776918258250,42.8,77854.26,28.7,-0.95348,0.00014,1.53649]
[1776918259257,42.8,77853.75,28.7,-0.95355,0.00014,1.53473]
[1776918260939,42.8,77853.25,28.7,-0.9536,0.00014,1.53323]
[1776918261271,42.8,77852.63,28.7,-0.95369,0.00014,1.53085]
[1776918262278,42.8,77853.9,28.7,-0.9535,0.00014,1.53593]
[1776918264291,42.81,77852.98,28.7,-0.95362,0.00014,1.5328]
[1776918267312,42.81,77853.52,28.7,-0.95352,0.00014,1.53549]
[1776918268950,42.81,77853.52,28.7,-0.95352,0.00014,1.53549]
[1776918269095,42.81,77853.52,28.7,-0.95352,0.00014,1.53549]
[1776918269196,42.82,77854.5,28.7,-0.95336,0.00014,1.53965]
[1776918269776,42.82,77854.5,28.7,-0.95336,0.00014,1.53965]
[1776918269936,42.82,77854.5,28.7,-0.95336,0.00014,1.53965]
[1776918270028,42.82,77854.5,28.7,-0.95336,0.00014,1.53965]
[1776918270204,42.82,77854.5,28.7,-0.95336,0.00014,1.53965]
[1776918270119,42.82,77845.22,28.7,-0.95468,0.00014,1.5045]
[1776918270333,42.82,77843.44,28.7,-0.95493,0.00014,1.49777]
[1776918271789,42.83,77843.88,28.7,-0.95522,0.00014,1.48648]
[1776918272935,42.83,77843.88,28.7,-0.95522,0.00014,1.48648]
[1776918273036,42.83,77844.57,28.7,-0.95511,0.00014,1.48935]
[1776918273355,42.83,77848.92,28.7,-0.9545,0.00014,1.50579]
[1776918274362,42.83,77850.16,28.7,-0.95431,0.00014,1.51074]
[1776918275369,42.83,77849.37,28.7,-0.95442,0.00014,1.50798]
[1776918276376,42.84,77847.5,28.7,-0.95467,0.00014,1.50113]
[1776918277387,42.84,77843.81,28.7,-0.95519,0.00014,1.48721]
[1776918278390,42.84,77840.72,28.7,-0.95561,0.00014,1.47589]
[1776918281165,42.84,77841.17,28.7,-0.95554,0.00014,1.47786]
[1776918281196,42.84,77841.17,28.7,-0.95554,0.00014,1.47786]
[1776918281209,42.85,77840.14,28.7,-0.95566,0.00014,1.47459]
[1776918282418,42.85,77838.02,28.7,-0.95594,0.00014,1.46697]
[1776918283424,42.85,77837.21,28.7,-0.95604,0.00014,1.46426]
[1776918285438,42.85,77833.85,28.7,-0.9565,0.00014,1.45179]
[1776918287453,42.85,77832.32,28.7,-0.95671,0.00014,1.44613]
[1776918288460,42.85,77831.73,28.7,-0.95679,0.00014,1.44396]
[1776918290474,42.85,77829.74,28.7,-0.95706,0.00014,1.43663]
[1776918291480,42.85,77825.45,28.7,-0.95764,0.00013,1.42091]
[1776918293259,42.85,77825.58,28.7,-0.95762,0.00013,1.42139]
[1776918293495,42.85,77823.44,28.7,-0.95791,0.00013,1.41359]
[1776918296516,42.85,77822.9,28.7,-0.95798,0.00013,1.41163]
[1776918298530,42.85,77815.6,28.7,-0.95894,0.00013,1.38526]
[1776918299536,42.85,77811.95,28.7,-0.95942,0.00013,1.37221]
[1776918300544,42.85,77813.52,28.7,-0.95921,0.00013,1.37781]
[1776918301551,42.85,77810.03,28.7,-0.95966,0.00013,1.36537]
[1776918302558,42.85,77815.15,28.7,-0.959,0.00013,1.38365]
[1776918303565,42.85,77817.51,28.7,-0.95869,0.00013,1.39213]
[1776918304572,42.85,77816.86,28.7,-0.95878,0.00013,1.38979]
[1776918306587,42.85,77814.35,28.7,-0.95911,0.00013,1.38078]
[1776918307594,42.85,77811.65,28.7,-0.95946,0.00013,1.37114]
[1776918308601,42.85,77809.78,28.7,-0.9597,0.00013,1.36448]
[1776918309608,42.85,77810.57,28.7,-0.95959,0.00013,1.36729]
[1776918310614,42.85,77810.08,28.7,-0.95966,0.00013,1.36555]
[1776918311448,42.85,77810.08,28.7,-0.95966,0.00013,1.36555]
[1776918311622,42.85,77809.2,28.7,-0.95977,0.00013,1.36242]
[1776918312264,42.85,77809.2,28.7,-0.95977,0.00013,1.36242]
[1776918312302,42.85,77809.2,28.7,-0.95977,0.00013,1.36242]
[1776918312351,42.85,77809.2,28.7,-0.95977,0.00013,1.36242]
[1776918312629,42.85,77802.02,28.7,-0.96068,0.00013,1.3371]
[1776918313424,42.85,77802.02,28.7,-0.96068,0.00013,1.3371]
[1776918313439,42.85,77802.02,28.7,-0.96068,0.00013,1.3371]
[1776918313636,42.85,77801.97,28.7,-0.96069,0.00013,1.33693]
[1776918314643,42.85,77800.88,28.7,-0.96083,0.00013,1.33311]
[1776918315650,42.85,77800.11,28.7,-0.96092,0.00013,1.33042]
[1776918316657,42.85,77801.22,28.7,-0.96078,0.00013,1.3343]
[1776918321692,42.85,77800.82,28.7,-0.96084,0.00013,1.3329]
[1776918322699,42.85,77800.18,28.7,-0.96092,0.00013,1.33066]
[1776918323593,42.85,77800.18,28.7,-0.96092,0.00013,1.33066]
[1776918323693,42.85,77800.18,28.7,-0.96092,0.00013,1.33066]
[1776918323706,42.85,77797.19,28.7,-0.96129,0.00012,1.32025]
[1776918324713,42.85,77794.93,28.7,-0.96157,0.00012,1.31241]
[1776918325720,42.85,77791.95,28.7,-0.96194,0.00012,1.30213]
[1776918326727,42.85,77791.01,28.7,-0.96205,0.00012,1.29889]
[1776918327733,42.85,77791.87,28.7,-0.96195,0.00012,1.30185]
[1776918329748,42.85,77789.18,28.7,-0.96228,0.00012,1.29262]
[1776918330755,42.85,77788.37,28.7,-0.96237,0.00012,1.28984]
[1776918333776,42.85,77786.78,28.7,-0.96291,0.00012,1.27191]
[1776918334782,42.85,77787.49,28.7,-0.96282,0.00012,1.27432]
[1776918335790,42.85,77788.17,28.7,-0.96274,0.00012,1.27664]
[1776918337804,42.85,77787.5,28.7,-0.96282,0.00012,1.27436]
[1776918339818,42.85,77786.44,28.7,-0.96295,0.00012,1.27076]
[1776918340825,42.85,77784.56,28.7,-0.96317,0.00012,1.2644]
[1776918341832,42.85,77783.57,28.7,-0.96329,0.00012,1.26106]
[1776918342839,42.85,77782.8,28.7,-0.96338,0.00012,1.25846]
[1776918343846,42.85,77781.84,28.7,-0.9635,0.00012,1.25523]
[1776918346867,42.85,77782.46,28.7,-0.96342,0.00012,1.25732]
[1776918347874,42.85,77781.97,28.7,-0.96348,0.00012,1.25567]
[1776918348881,42.85,77781.44,28.7,-0.96355,0.00012,1.25389]
[1776918349888,42.85,77781.91,28.7,-0.96349,0.00012,1.25546]
[1776918354922,42.85,77782.26,28.7,-0.96345,0.00012,1.25664]
[1776918356936,42.85,77783.48,28.7,-0.9633,0.00012,1.26075]
[1776918358057,42.85,77783.48,28.7,-0.9633,0.00012,1.26075]
[1776918359279,42.85,77783.42,28.7,-0.96331,0.00012,1.26055]
[1776918359300,42.85,77786.53,28.7,-0.96294,0.00012,1.27107]
[1776918359958,42.85,77793.26,28.7,-0.96212,0.00012,1.29403]
[1776918360965,42.85,77795.28,28.7,-0.96187,0.00012,1.30097]
[1776918362979,42.85,77792.36,28.7,-0.96223,0.00012,1.29094]
[1776918363986,42.85,77793.33,28.7,-0.96211,0.00012,1.29427]
[1776918364993,42.85,77792.74,28.7,-0.96218,0.00012,1.29224]
[1776918366000,42.85,77791.92,28.7,-0.96228,0.00012,1.28943]
[1776918367007,42.85,77792.41,28.7,-0.96222,0.00012,1.29111]
[1776918368014,42.85,77791.14,28.7,-0.96238,0.00012,1.28676]
[1776918368604,42.85,77791.14,28.7,-0.96238,0.00012,1.28676]
[1776918369215,42.85,77791.14,28.7,-0.96238,0.00012,1.28676]
[1776918369021,42.85,77783.74,28.7,-0.96327,0.00012,1.26163]
[1776918371035,42.85,77785.89,28.7,-0.96301,0.00012,1.2689]
[1776918373049,42.85,77786.51,28.7,-0.96294,0.00012,1.271]
[1776918375063,42.85,77785.8,28.7,-0.96302,0.00012,1.26859]
[1776918376070,42.85,77786.49,28.7,-0.96294,0.00012,1.27093]
[1776918379091,42.85,77787.43,28.7,-0.96283,0.00012,1.27412]
[1776918382112,42.85,77788.74,28.7,-0.96267,0.00012,1.27857]
[1776918383119,42.85,77792.56,28.7,-0.96221,0.00012,1.29163]
[1776918385133,42.85,77793.05,28.7,-0.96215,0.00012,1.29331]
[1776918386140,42.85,77794.91,28.7,-0.96192,0.00012,1.2997]
[1776918387147,42.85,77793.64,28.7,-0.96207,0.00012,1.29533]
[1776918388154,42.85,77798.86,28.7,-0.96143,0.00012,1.31335]
[1776918389160,42.85,77798.21,28.7,-0.96151,0.00012,1.3111]
[1776918389366,42.85,77798.21,28.7,-0.96151,0.00012,1.3111]
[1776918390168,42.85,77804.98,28.7,-0.96066,0.00013,1.33469]
[1776918390577,42.85,77804.98,28.7,-0.96066,0.00013,1.33469]
[1776918391174,42.85,77806.24,28.7,-0.96085,0.00013,1.32629]
[1776918392855,42.85,77805.75,28.7,-0.96091,0.00013,1.32457]
[1776918392938,42.85,77805.75,28.7,-0.96091,0.00013,1.32457]
[1776918394196,42.85,77806.94,28.7,-0.96076,0.00013,1.32874]
[1776918396210,42.85,77808.23,28.7,-0.9606,0.00013,1.33326]
[1776918397217,42.85,77807.19,28.7,-0.96073,0.00013,1.32961]
[1776918398224,42.85,77806.68,28.7,-0.9608,0.00013,1.32783]
[1776918400240,42.85,77798.91,28.7,-0.96177,0.00012,1.30083]
[1776918401246,42.85,77797.6,28.7,-0.96193,0.00012,1.29631]
[1776918403260,42.85,77798.66,28.7,-0.9618,0.00012,1.29997]
[1776918405274,42.85,77797.1,28.7,-0.96199,0.00012,1.29459]
[1776918406280,42.85,77795.76,28.7,-0.96216,0.00012,1.28999]
[1776918407288,42.85,77793.83,28.7,-0.96239,0.00012,1.28338]
[1776918408294,42.85,77793.31,28.7,-0.96246,0.00012,1.2816]
[1776918410308,42.85,77794.63,28.7,-0.9623,0.00012,1.28612]
[1776918413330,42.85,77797.04,28.7,-0.962,0.00012,1.29439]
[1776918414337,42.85,77798.07,28.7,-0.96187,0.00012,1.29793]
[1776918415344,42.85,77797.54,28.7,-0.96194,0.00012,1.29611]
[1776918420379,42.85,77797.78,28.7,-0.96191,0.00012,1.29693]
[1776918421386,42.85,77798.76,28.7,-0.96179,0.00012,1.30031]
[1776918422393,42.85,77803.6,28.7,-0.96118,0.00013,1.31708]
[1776918423401,42.85,77804.94,28.7,-0.96102,0.00013,1.32175]
[1776918424407,42.85,77803.71,28.7,-0.96117,0.00013,1.31746]
[1776918425414,42.85,77805.91,28.7,-0.96089,0.00013,1.32513]
[1776918426420,42.85,77805.21,28.7,-0.96098,0.00013,1.32269]
[1776918427753,42.85,77807.22,28.7,-0.96073,0.00013,1.32972]
[1776918428435,42.85,77810.01,28.7,-0.96038,0.00013,1.33951]
[1776918429442,42.85,77811.29,28.7,-0.96021,0.00013,1.34402]
[1776918430448,42.85,77813.27,28.7,-0.95996,0.00013,1.35102]
[1776918431455,42.85,77812.55,28.7,-0.96005,0.00013,1.34847]
[1776918433470,42.85,77811.95,28.7,-0.96013,0.00013,1.34635]
[1776918436491,42.85,77810.97,28.7,-0.96025,0.00013,1.34289]
[1776918438505,42.85,77808.26,28.7,-0.9606,0.00013,1.33336]
[1776918439512,42.85,77804.75,28.7,-0.96104,0.00013,1.32108]
[1776918440519,42.85,77803.85,28.7,-0.96115,0.00013,1.31795]
[1776918442533,42.85,77802.75,28.7,-0.96129,0.00013,1.31412]
[1776918443540,42.85,77803.37,28.7,-0.96121,0.00013,1.31628]
[1776918444546,42.85,77800.96,28.7,-0.96151,0.00012,1.30791]
[1776918445553,42.85,77798.44,28.7,-0.96183,0.00012,1.29921]
[1776918446561,42.85,77796.48,28.7,-0.96207,0.00012,1.29246]
[1776918447568,42.85,77793.62,28.7,-0.96242,0.00012,1.28266]
[1776918448852,42.85,77791.35,28.7,-0.9627,0.00012,1.27492]
[1776918449743,42.85,77791.35,28.7,-0.9627,0.00012,1.27492]
[1776918449766,42.85,77787.27,28.7,-0.96319,0.00012,1.26109]
[1776918451596,42.85,77787.97,28.7,-0.96344,0.00012,1.25097]
[1776918455624,42.85,77787.08,28.7,-0.96355,0.00012,1.24798]
[1776918456631,42.85,77787.71,28.7,-0.96347,0.00012,1.2501]
[1776918457812,42.85,77787.71,28.7,-0.96347,0.00012,1.2501]
[1776918457914,42.85,77787.03,28.7,-0.96356,0.00012,1.24781]
[1776918458645,42.85,77788.17,28.7,-0.96342,0.00012,1.25164]
[1776918459652,42.85,77792.82,28.7,-0.96286,0.00012,1.26736]
[1776918460659,42.85,77793.92,28.7,-0.96273,0.00012,1.2711]
[1776918461668,42.85,77792.86,28.7,-0.96285,0.00012,1.2675]
[1776918463680,42.85,77794.31,28.7,-0.96268,0.00012,1.27243]
[1776918464687,42.85,77792.73,28.7,-0.96287,0.00012,1.26706]
[1776918465694,42.85,77793.24,28.7,-0.96281,0.00012,1.26879]
[1776918466700,42.85,77792.58,28.7,-0.96289,0.00012,1.26655]
[1776918468715,42.85,77793.32,28.7,-0.9628,0.00012,1.26906]
[1776918470729,42.85,77792.84,28.7,-0.96286,0.00012,1.26743]
[1776918474757,42.85,77792.34,28.7,-0.96292,0.00012,1.26573]
[1776918475764,42.85,77793.3,28.7,-0.9628,0.00012,1.26899]
[1776918478784,42.85,77792.6,28.7,-0.96289,0.00012,1.26662]
[1776918479792,42.85,77793.39,28.7,-0.96279,0.00012,1.2693]
[1776918480799,42.85,77802.86,28.7,-0.96163,0.00012,1.30176]
[1776918481806,42.85,77806.94,28.7,-0.96112,0.00013,1.31592]
[1776918482812,42.85,77808.34,28.7,-0.96094,0.00013,1.3208]
[1776918484827,42.85,77807.5,28.7,-0.96105,0.00013,1.31787]
[1776918486841,42.85,77798.64,28.7,-0.96215,0.00012,1.28723]
[1776918487848,42.85,77796.76,28.7,-0.96238,0.00012,1.28079]
[1776918488854,42.85,77794.69,28.7,-0.96263,0.00012,1.27372]
[1776918489862,42.85,77793.76,28.7,-0.96275,0.00012,1.27056]
[1776918490869,42.85,77800.18,28.7,-0.96196,0.00012,1.29252]
[1776918491876,42.85,77803.64,28.7,-0.96153,0.00012,1.30446]
[1776918492883,42.85,77805.47,28.7,-0.9613,0.00013,1.31081]
[1776918498994,42.85,77805.77,28.7,-0.96126,0.00013,1.31185]
[1776918499932,42.85,77808.66,28.7,-0.9609,0.00013,1.32192]
[1776918500939,42.85,77809.8,28.7,-0.96076,0.00013,1.32591]
[1776918503917,42.85,77809.68,28.7,-0.96077,0.00013,1.32549]
[1776918503960,42.85,77810.24,28.7,-0.9607,0.00013,1.32745]
[1776918506981,42.85,77809.22,28.7,-0.96083,0.00013,1.32388]
[1776918507988,42.85,77812.54,28.7,-0.96041,0.00013,1.33552]
[1776918508995,42.85,77813.29,28.7,-0.96031,0.00013,1.33816]
[1776918510005,42.85,77814.21,28.7,-0.96019,0.00013,1.34141]
[1776918511009,42.85,77816.5,28.7,-0.96026,0.00013,1.33654]
[1776918512017,42.85,77817.45,28.7,-0.96014,0.00013,1.33989]
[1776918517050,42.85,77817.14,28.7,-0.96018,0.00013,1.3388]
[1776918520072,42.85,77818.34,28.7,-0.96002,0.00013,1.34304]
[1776918521079,42.85,77821.77,28.7,-0.95958,0.00013,1.3552]
[1776918523093,42.85,77822.61,28.7,-0.95947,0.00013,1.35819]
[1776918524100,42.85,77823.65,28.7,-0.95933,0.00013,1.3619]
[1776918529135,42.85,77830.78,28.7,-0.95839,0.00013,1.38752]
[1776918530142,42.85,77832.02,28.7,-0.95823,0.00013,1.392]
[1776918531292,42.85,77832.02,28.7,-0.95823,0.00013,1.392]
[1776918531295,42.85,77833.1,28.7,-0.95808,0.00013,1.39592]
[1776918532156,42.85,77834.11,28.7,-0.95795,0.00013,1.39959]
[1776918537191,42.85,77832.99,28.7,-0.9581,0.00013,1.39552]
[1776918539205,42.85,77833.59,28.7,-0.95802,0.00013,1.3977]
[1776918542226,42.85,77830.35,28.7,-0.95845,0.00013,1.38596]
[1776918543233,42.85,77821.23,28.7,-0.95965,0.00013,1.35328]
[1776918544240,42.85,77817.6,28.7,-0.96012,0.00013,1.34042]
[1776918546254,42.85,77818.25,28.7,-0.96003,0.00013,1.34272]
[1776918547261,42.85,77816.6,28.7,-0.96024,0.00013,1.33689]
[1776918549275,42.85,77818.55,28.7,-0.95999,0.00013,1.34378]
[1776918550283,42.85,77819.48,28.7,-0.95987,0.00013,1.34707]
[1776918554311,42.85,77818.44,28.7,-0.96001,0.00013,1.34339]
[1776918555318,42.85,77817.91,28.7,-0.96008,0.00013,1.34152]
[1776918560352,42.85,77818.05,28.7,-0.96006,0.00013,1.34201]
[1776918563374,42.85,77817.43,28.7,-0.96014,0.00013,1.33982]
[1776918568408,42.85,77818.47,28.7,-0.96,0.00013,1.3435]
[1776918569416,42.85,77817.52,28.7,-0.96013,0.00013,1.34014]
[1776918571430,42.85,77820.83,28.7,-0.96006,0.00013,1.33884]
[1776918572436,42.85,77822.03,28.7,-0.9599,0.00013,1.34309]
[1776918573444,42.85,77823.25,28.7,-0.95975,0.00013,1.34741]
[1776918578479,42.85,77823.27,28.7,-0.95974,0.00013,1.34748]
[1776918580493,42.85,77824.07,28.7,-0.95964,0.00013,1.35032]
[1776918585530,42.85,77824.09,28.7,-0.95964,0.00013,1.3504]
[1776918587542,42.85,77822.92,28.7,-0.95979,0.00013,1.34624]
[1776918592578,42.85,77822.73,28.7,-0.95981,0.00013,1.34557]
[1776918596605,42.85,77823.4,28.7,-0.95973,0.00013,1.34794]
[1776918599625,42.85,77824.02,28.7,-0.95965,0.00013,1.35015]
[1776918603654,42.85,77823.46,28.7,-0.95972,0.00013,1.34816]
[1776918608689,42.85,77832.43,28.7,-0.95854,0.00013,1.38026]
[1776918610483,42.85,77832.43,28.7,-0.95854,0.00013,1.38026]
[1776918609695,42.85,77833.71,28.7,-0.95837,0.00013,1.38489]
[1776918610703,42.85,77839.44,28.7,-0.9576,0.00014,1.40571]
[1776918611907,42.85,77839.44,28.7,-0.9576,0.00014,1.40571]
[1776918611978,42.85,77839.44,28.7,-0.9576,0.00014,1.40571]
[1776918612440,42.85,77839.44,28.7,-0.9576,0.00014,1.40571]
[1776918612542,42.85,77844.49,28.7,-0.95691,0.00014,1.42423]
[1776918614941,42.85,77844.75,28.7,-0.95687,0.00014,1.42519]
[1776918615042,42.85,77847.36,28.7,-0.95651,0.00014,1.43483]
[1776918615738,42.85,77848.55,28.7,-0.95635,0.00014,1.43923]
[1776918616944,42.85,77848.55,28.7,-0.95635,0.00014,1.43923]
[1776918621780,42.85,77847.36,28.7,-0.95651,0.00014,1.43483]
[1776918622787,42.85,77844.74,28.7,-0.95687,0.00014,1.42515]
[1776918623794,42.85,77843.57,28.7,-0.95703,0.00014,1.42084]
[1776918624801,42.85,77844.28,28.7,-0.95694,0.00014,1.42346]
[1776918625808,42.85,77843.55,28.7,-0.95704,0.00014,1.42077]
[1776918628829,42.85,77844.46,28.7,-0.95691,0.00014,1.42412]
[1776918629835,42.85,77843.36,28.7,-0.95706,0.00014,1.42007]
[1776918630990,42.85,77843.36,28.7,-0.95706,0.00014,1.42007]
[1776918631262,42.85,77844.25,28.7,-0.95732,0.00014,1.40993]
[1776918632086,42.85,77844.25,28.7,-0.95732,0.00014,1.40993]
[1776918634870,42.85,77843.12,28.7,-0.95747,0.00014,1.40579]
[1776918635878,42.85,77844.1,28.7,-0.95734,0.00014,1.40938]
[1776918636885,42.85,77843.29,28.7,-0.95745,0.00014,1.40642]
[1776918637891,42.85,77844.68,28.7,-0.95726,0.00014,1.41151]
[1776918640913,42.85,77845.79,28.7,-0.95711,0.00014,1.41558]
[1776918645615,42.85,77845.73,28.7,-0.95711,0.00014,1.41536]
[1776918646698,42.85,77845.78,28.7,-0.95711,0.00014,1.41555]
[1776918649976,42.85,77847.04,28.7,-0.95693,0.00014,1.42018]
[1776918655011,42.85,77846.76,28.7,-0.95697,0.00014,1.41915]
[1776918659039,42.85,77847.29,28.7,-0.9569,0.00014,1.4211]
[1776918661053,42.85,77857.79,28.7,-0.95544,0.00014,1.46012]
[1776918662059,42.85,77863.56,28.7,-0.95461,0.00014,1.48186]
[1776918663067,42.85,77865.59,28.7,-0.95432,0.00014,1.48956]
[1776918664074,42.85,77866.76,28.7,-0.95415,0.00014,1.49401]
[1776918665138,42.85,77866.76,28.7,-0.95415,0.00014,1.49401]
[1776918666088,42.85,77879.65,28.7,-0.95226,0.00015,1.54359]
[1776918668254,42.85,77880.09,28.7,-0.95219,0.00015,1.5453]
[1776918668438,42.85,77880.09,28.7,-0.95219,0.00015,1.5453]
[1776918668517,42.85,77882.25,28.7,-0.95187,0.00015,1.55372]
[1776918669205,42.85,77882.25,28.7,-0.95187,0.00015,1.55372]
[1776918669309,42.85,77888.65,28.7,-0.9509,0.00015,1.57882]
[1776918670302,42.85,77888.65,28.7,-0.9509,0.00015,1.57882]
[1776918670534,42.85,77888.65,28.7,-0.9509,0.00015,1.57882]
[1776918670545,42.85,77896.83,28.7,-0.94964,0.00016,1.61128]
[1776918671123,42.85,77903.37,28.7,-0.94861,0.00016,1.63753]
[1776918672129,42.85,77903.46,28.7,-0.9486,0.00016,1.6379]
[1776918673137,42.85,77902.57,28.7,-0.94874,0.00016,1.63431]
[1776918673959,42.85,77902.57,28.7,-0.94874,0.00016,1.63431]
[1776918674144,42.85,77903.62,28.7,-0.94857,0.00016,1.63854]
[1776918674999,42.85,77903.62,28.7,-0.94857,0.00016,1.63854]
[1776918675152,42.85,77905.71,28.7,-0.94824,0.00016,1.64699]
[1776918676157,42.85,77912.55,28.7,-0.94714,0.00016,1.67483]
[1776918677165,42.85,77913.08,28.7,-0.94705,0.00016,1.677]
[1776918678172,42.85,77911.22,28.7,-0.94736,0.00016,1.66939]
[1776918678941,42.85,77911.22,28.7,-0.94736,0.00016,1.66939]
[1776918679179,42.85,77910.44,28.7,-0.94748,0.00016,1.66621]
[1776918682200,42.85,77910.99,28.7,-0.94739,0.00016,1.66845]
[1776918684214,42.85,77909.75,28.7,-0.94759,0.00016,1.6634]
[1776918685205,42.85,77909.75,28.7,-0.94759,0.00016,1.6634]
[1776918685221,42.85,77907.44,28.7,-0.94796,0.00016,1.654]
[1776918687235,42.85,77905.01,28.7,-0.94835,0.00016,1.64416]
[1776918688241,42.85,77898.84,28.7,-0.94932,0.00016,1.61932]
[1776918689249,42.85,77895.78,28.7,-0.9498,0.00016,1.60709]
[1776918690256,42.85,77895.25,28.7,-0.94988,0.00016,1.60498]
[1776918691263,42.85,77895.3,28.7,-0.95028,0.00015,1.59092]
[1776918692270,42.85,77894.44,28.7,-0.95042,0.00015,1.58751]
[1776918693277,42.85,77895.11,28.7,-0.95031,0.00015,1.59016]
[1776918695291,42.85,77891.71,28.7,-0.95084,0.00015,1.57671]
[1776918696298,42.85,77889.94,28.7,-0.95111,0.00015,1.56974]
[1776918698312,42.85,77888.74,28.7,-0.95129,0.00015,1.56502]
[1776918699319,42.85,77887.15,28.7,-0.95153,0.00015,1.55879]
[1776918701332,42.85,77888.62,28.7,-0.95131,0.00015,1.56455]
[1776918702340,42.85,77890.53,28.7,-0.95102,0.00015,1.57206]
[1776918703346,42.85,77892.39,28.7,-0.95073,0.00015,1.5794]
[1776918704353,42.85,77895.82,28.7,-0.9502,0.00015,1.59298]
[1776918706368,42.85,77896.43,28.7,-0.95011,0.00016,1.5954]
[1776918709389,42.85,77894.62,28.7,-0.95039,0.00015,1.58822]
[1776918710395,42.85,77894.05,28.7,-0.95048,0.00015,1.58596]
[1776918715431,42.85,77895.19,28.7,-0.9503,0.00015,1.59048]
[1776918717445,42.85,77895.77,28.7,-0.95021,0.00015,1.59278]
[1776918722480,42.85,77895.46,28.7,-0.95026,0.00015,1.59155]
[1776918723487,42.85,77889.73,28.7,-0.95114,0.00015,1.56891]
[1776918724494,42.85,77887.76,28.7,-0.95144,0.00015,1.56118]
[1776918726507,42.85,77893.77,28.7,-0.95052,0.00015,1.58485]
[1776918727515,42.85,77898.36,28.7,-0.94981,0.00016,1.60309]
[1776918728522,42.85,77902.73,28.7,-0.94913,0.00016,1.62057]
[1776918729529,42.85,77903.72,28.7,-0.94897,0.00016,1.62454]
[1776918730536,42.85,77908.4,28.7,-0.94823,0.00016,1.64343]
[1776918733557,42.85,77907.41,28.7,-0.94838,0.00016,1.63942]
[1776918734563,42.85,77906.36,28.7,-0.94855,0.00016,1.63518]
[1776918735571,42.85,77905.42,28.7,-0.9487,0.00016,1.63139]
[1776918736578,42.85,77904.85,28.7,-0.94879,0.00016,1.62909]
[1776918741614,42.85,77904.62,28.7,-0.94883,0.00016,1.62817]
[1776918743627,42.85,77905.94,28.7,-0.94862,0.00016,1.63348]
[1776918747656,42.85,77905.07,28.7,-0.94876,0.00016,1.62998]
[1776918750677,42.85,77906.87,28.7,-0.94847,0.00016,1.63724]
[1776918751683,42.85,77906.91,28.7,-0.94888,0.00016,1.62295]
[1776918754705,42.85,77898.24,28.7,-0.95024,0.00016,1.5883]
[1776918755712,42.85,77893.61,28.7,-0.95095,0.00015,1.56999]
[1776918756719,42.85,77892.85,28.7,-0.95107,0.00015,1.567]
[1776918759740,42.85,77893.38,28.7,-0.95099,0.00015,1.56909]
[1776918760746,42.85,77894.09,28.7,-0.95088,0.00015,1.57188]
[1776918763768,42.85,77892.62,28.7,-0.9511,0.00015,1.56609]
[1776918764774,42.85,77894.17,28.7,-0.95087,0.00015,1.5722]
[1776918769810,42.85,77898.73,28.7,-0.95016,0.00016,1.59025]
[1776918770817,42.85,77903.52,28.7,-0.94941,0.00016,1.60935]
[1776918772831,42.85,77904.33,28.7,-0.94929,0.00016,1.61259]
[1776918774088,42.85,77906.47,28.7,-0.94895,0.00016,1.62118]
[1776918774845,42.85,77905.65,28.7,-0.94908,0.00016,1.61789]
[1776918776859,42.85,77902.94,28.7,-0.94951,0.00016,1.60703]
[1776918777866,42.85,77905.32,28.7,-0.94913,0.00016,1.61656]
[1776918778872,42.85,77903.99,28.7,-0.94934,0.00016,1.61123]
[1776918782901,42.85,77912.16,28.7,-0.94804,0.00016,1.64416]
[1776918784915,42.85,77913.02,28.7,-0.9479,0.00016,1.64765]
[1776918785922,42.85,77913.75,28.7,-0.94779,0.00016,1.65062]
[1776918788943,42.85,77912.94,28.7,-0.94792,0.00016,1.64733]
[1776918789950,42.85,77910.91,28.7,-0.94824,0.00016,1.6391]
[1776918791964,42.85,77906.16,28.7,-0.949,0.00016,1.61994]
[1776918792971,42.85,77902.16,28.7,-0.94963,0.00016,1.60391]
[1776918793978,42.85,77903.15,28.7,-0.94947,0.00016,1.60787]
[1776918794985,42.85,77902.1,28.7,-0.94964,0.00016,1.60367]
[1776918795992,42.85,77900.72,28.7,-0.94985,0.00016,1.59817]
[1776918799013,42.85,77903.74,28.7,-0.94938,0.00016,1.61023]
[1776918800021,42.85,77904.95,28.7,-0.94919,0.00016,1.61508]
[1776918801026,42.85,77906.05,28.7,-0.94902,0.00016,1.6195]
[1776918802034,42.85,77908.53,28.7,-0.94862,0.00016,1.62948]
[1776918805055,42.85,77909.39,28.7,-0.94849,0.00016,1.63295]
[1776918808076,42.85,77913.95,28.7,-0.94775,0.00016,1.65143]
[1776918809083,42.85,77916.16,28.7,-0.9474,0.00016,1.66044]
[1776918810091,42.85,77918.79,28.7,-0.94697,0.00016,1.67119]
[1776918811100,42.85,77926.01,28.7,-0.94621,0.00017,1.68619]
[1776918813114,42.85,77927.53,28.7,-0.94596,0.00017,1.69247]
[1776918814121,42.85,77929.68,28.7,-0.94561,0.00017,1.70124]
[1776918816135,42.85,77928.17,28.7,-0.94587,0.00017,1.69472]
[1776918817142,42.85,77929.92,28.7,-0.94558,0.00017,1.70183]
[1776918818149,42.85,77931.67,28.7,-0.9453,0.00017,1.70898]
[1776918819156,42.85,77930.88,28.7,-0.94543,0.00017,1.70555]
[1776918822177,42.84,77927.71,28.7,-0.94598,0.00017,1.69196]
[1776918823183,42.84,77924.93,28.7,-0.94645,0.00016,1.68034]
[1776918825198,42.84,77924.41,28.7,-0.94654,0.00016,1.67808]
[1776918827211,42.84,77920.28,28.7,-0.94722,0.00016,1.66104]
[1776918828219,42.84,77926.96,28.7,-0.94612,0.00017,1.68845]
[1776918829226,42.84,77930.34,28.7,-0.94556,0.00017,1.70243]
[1776918831240,42.84,77927.97,28.7,-0.94596,0.00017,1.69246]
[1776918832247,42.84,77927.18,28.7,-0.94609,0.00017,1.68911]
[1776918834261,42.83,77924.32,28.7,-0.94657,0.00016,1.67719]
[1776918835268,42.83,77924.95,28.7,-0.94647,0.00016,1.67972]
[1776918836275,42.83,77923.94,28.7,-0.94664,0.00016,1.67552]
[1776918838289,42.83,77922.97,28.7,-0.9468,0.00016,1.67144]
[1776918839296,42.83,77923.66,28.7,-0.94669,0.00016,1.67423]
[1776918842317,42.83,77922.06,28.7,-0.94696,0.00016,1.66751]
[1776918843323,42.83,77921.46,28.7,-0.94706,0.00016,1.66502]
[1776918844331,42.83,77923.83,28.7,-0.94667,0.00016,1.67472]
[1776918847352,42.83,77921.1,28.7,-0.94712,0.00016,1.6634]
[1776918848359,42.83,77918.84,28.7,-0.94749,0.00016,1.65413]
[1776918851380,42.83,77920.26,28.7,-0.94726,0.00016,1.6599]
[1776918854401,42.83,77918.94,28.7,-0.94748,0.00016,1.65446]
[1776918856415,42.83,77918.24,28.7,-0.94759,0.00016,1.65159]
[1776918857422,42.83,77918.79,28.7,-0.9475,0.00016,1.65383]
[1776918859436,42.83,77918.19,28.7,-0.9476,0.00016,1.65137]
[1776918860443,42.83,77918.85,28.7,-0.94749,0.00016,1.65406]
[1776918861450,42.83,77917.76,28.7,-0.94767,0.00016,1.64961]
[1776918865478,42.83,77918.47,28.7,-0.94756,0.00016,1.65249]
[1776918867491,42.83,77919.91,28.7,-0.94732,0.00016,1.65836]
[1776918868498,42.83,77929.53,28.7,-0.94574,0.00017,1.69795]
[1776918869507,42.83,77932.15,28.7,-0.94531,0.00017,1.70875]
[1776918870514,42.82,77931.43,28.7,-0.94543,0.00017,1.70566]
[1776918871521,42.82,77932.87,28.7,-0.94563,0.00017,1.69673]
[1776918874542,42.82,77931.53,28.7,-0.94586,0.00017,1.69095]
[1776918876556,42.82,77932.07,28.7,-0.94577,0.00017,1.69305]
[1776918877563,42.82,77933.25,28.7,-0.94558,0.00017,1.69788]
[1776918878569,42.82,77934.48,28.7,-0.94538,0.00017,1.70291]
[1776918879577,42.82,77933.54,28.7,-0.94554,0.00017,1.69892]
[1776918883605,42.82,77935.23,28.7,-0.94527,0.00017,1.70564]
[1776918885619,42.81,77934.27,28.7,-0.94543,0.00017,1.70146]
[1776918888639,42.81,77934.82,28.7,-0.94535,0.00017,1.70349]
[1776918889647,42.81,77933.3,28.7,-0.94561,0.00017,1.69709]
[1776918890653,42.81,77930.03,28.7,-0.94616,0.00017,1.68347]
[1776918891661,42.81,77929.5,28.7,-0.94625,0.00017,1.68122]
[1776918896696,42.81,77930.45,28.7,-0.9461,0.00017,1.6849]
[1776918899717,42.8,77932.2,28.7,-0.94582,0.00017,1.69197]
[1776918901731,42.8,77930.49,28.7,-0.94611,0.00017,1.68476]
[1776918906765,42.8,77934.69,28.7,-0.94542,0.00017,1.70191]
[1776918907773,42.8,77938.27,28.7,-0.94482,0.00017,1.71676]
[1776918908780,42.8,77937.33,28.7,-0.94498,0.00017,1.71272]
[1776918909787,42.8,77936.41,28.7,-0.94514,0.00017,1.70878]
[1776918910794,42.8,77934.56,28.7,-0.94545,0.00017,1.70098]
[1776918912807,42.8,77932.58,28.7,-0.94579,0.00017,1.6926]
[1776918913815,42.79,77933.62,28.7,-0.94562,0.00017,1.69685]
[1776918916836,42.79,77932.86,28.7,-0.94576,0.00017,1.69347]
[1776918921871,42.79,77932.76,28.7,-0.94579,0.00017,1.69271]
[1776918923885,42.79,77932.22,28.7,-0.94588,0.00017,1.69034]
[1776918926906,42.79,77930.5,28.7,-0.94618,0.00017,1.68303]
[1776918928920,42.78,77929.88,28.7,-0.94628,0.00017,1.68036]
[1776918929927,42.78,77924.54,28.7,-0.94717,0.00016,1.65835]
[1776918931941,42.78,77924.79,28.7,-0.94755,0.00016,1.64465]
[1776918932948,42.78,77925.69,28.7,-0.94741,0.00016,1.64831]
[1776918933955,42.78,77923.73,28.7,-0.94773,0.00016,1.64032]
[1776918934962,42.78,77924.31,28.7,-0.94763,0.00016,1.64269]
[1776918935969,42.78,77925.0,28.7,-0.94752,0.00016,1.64552]
[1776918936977,42.78,77928.76,28.7,-0.9469,0.00016,1.66091]
[1776918937983,42.78,77935.06,28.7,-0.94586,0.00017,1.68689]
[1776918938990,42.78,77937.33,28.7,-0.94548,0.00017,1.69625]
[1776918941005,42.78,77938.47,28.7,-0.94529,0.00017,1.70085]
[1776918942012,42.78,77937.49,28.7,-0.94546,0.00017,1.69669]
[1776918943019,42.78,77936.32,28.7,-0.94566,0.00017,1.69175]
[1776918944025,42.78,77937.37,28.7,-0.94549,0.00017,1.69604]
[1776918945033,42.78,77936.05,28.7,-0.94571,0.00017,1.69048]
[1776918948057,42.78,77937.02,28.7,-0.94556,0.00017,1.69431]
[1776918949064,42.78,77936.21,28.7,-0.9457,0.00017,1.69087]
[1776918951077,42.78,77934.98,28.7,-0.94591,0.00017,1.68564]
[1776918954099,42.77,77934.25,28.7,-0.94604,0.00017,1.68244]
[1776918959134,42.77,77933.56,28.7,-0.94616,0.00017,1.67932]
[1776918963163,42.77,77928.56,28.7,-0.947,0.00016,1.65853]
[1776918964169,42.77,77927.78,28.7,-0.94713,0.00016,1.65532]
[1776918966352,42.77,77925.21,28.7,-0.94755,0.00016,1.64478]
[1776918969204,42.77,77924.58,28.7,-0.94765,0.00016,1.64223]
[1776918970210,42.77,77923.45,28.7,-0.94783,0.00016,1.63764]
[1776918971218,42.77,77924.21,28.7,-0.94771,0.00016,1.64075]
[1776918974239,42.77,77924.78,28.7,-0.94762,0.00016,1.64312]
[1776918975246,42.77,77927.1,28.7,-0.94724,0.00016,1.65261]
[1776918976253,42.77,77929.47,28.7,-0.94685,0.00016,1.66233]
[1776918977260,42.77,77927.98,28.7,-0.94709,0.00016,1.65619]
[1776918978267,42.77,77929.28,28.7,-0.94688,0.00016,1.66152]
[1776918979274,42.77,77930.02,28.7,-0.94676,0.00017,1.66454]
[1776918981287,42.77,77930.64,28.7,-0.94666,0.00017,1.66705]
[1776918985316,42.77,77931.28,28.7,-0.94656,0.00017,1.66957]
[1776918988336,42.77,77930.57,28.7,-0.94668,0.00017,1.66655]
[1776918991358,42.77,77931.12,28.7,-0.94702,0.00016,1.65395]
[1776918995386,42.77,77929.55,28.7,-0.94728,0.00016,1.64747]
[1776918996393,42.77,77926.54,28.7,-0.94778,0.00016,1.63516]
[1776918997400,42.77,77924.28,28.7,-0.94814,0.00016,1.62597]
[1776919002435,42.77,77924.5,28.7,-0.9481,0.00016,1.62703]
[1776919005455,42.77,77923.53,28.7,-0.94825,0.00016,1.6232]
[1776919006463,42.77,77924.39,28.7,-0.94811,0.00016,1.62673]
[1776919007470,42.77,77925.6,28.7,-0.94791,0.00016,1.63169]
[1776919009483,42.77,77924.78,28.7,-0.94804,0.00016,1.62844]
[1776919013512,42.77,77924.15,28.7,-0.94814,0.00016,1.62601]
[1776919015526,42.77,77925.22,28.7,-0.94796,0.00016,1.63043]
[1776919017540,42.77,77924.32,28.7,-0.94811,0.00016,1.62684]
[1776919018547,42.77,77925.0,28.7,-0.948,0.00016,1.62963]
[1776919019554,42.77,77924.3,28.7,-0.94811,0.00016,1.62682]
[1776919023582,42.77,77924.97,28.7,-0.94799,0.00016,1.62968]
[1776919025595,42.77,77921.53,28.7,-0.94855,0.00016,1.6158]
[1776919027610,42.78,77923.09,28.7,-0.94829,0.00016,1.62222]
[1776919028617,42.78,77922.2,28.7,-0.94843,0.00016,1.61866]
[1776919029624,42.78,77923.76,28.7,-0.94818,0.00016,1.62503]
[1776919030631,42.78,77926.43,28.7,-0.94774,0.00016,1.63593]
[1776919031638,42.78,77925.91,28.7,-0.94783,0.00016,1.63383]
[1776919033652,42.78,77924.51,28.7,-0.94805,0.00016,1.62819]
[1776919034660,42.78,77925.41,28.7,-0.94791,0.00016,1.63188]
[1776919037682,42.78,77926.81,28.7,-0.94767,0.00016,1.63766]
[1776919038689,42.78,77928.47,28.7,-0.9474,0.00016,1.64446]
[1776919039696,42.78,77929.0,28.7,-0.94732,0.00016,1.64664]
[1776919040703,42.78,77932.24,28.7,-0.94678,0.00017,1.65993]
[1776919041710,42.78,77933.94,28.7,-0.9465,0.00017,1.66691]
[1776919046745,42.78,77934.73,28.7,-0.94637,0.00017,1.67002]
[1776919051780,42.78,77934.18,28.7,-0.94691,0.00017,1.65276]
[1776919052787,42.78,77930.21,28.7,-0.94756,0.00016,1.6365]
[1776919056815,42.78,77931.34,28.7,-0.94737,0.00016,1.64119]
[1776919061855,42.78,77921.65,28.7,-0.94894,0.00016,1.60192]
[1776919062862,42.78,77908.99,28.7,-0.95094,0.00016,1.55151]
[1776919063869,42.78,77907.92,28.7,-0.9511,0.00016,1.54744]
[1776919064876,42.78,77906.84,28.7,-0.95126,0.00015,1.54334]
[1776919065883,42.78,77907.78,28.7,-0.95111,0.00016,1.54721]
[1776919066890,42.78,77906.54,28.7,-0.9513,0.00015,1.54249]
[1776919067897,42.79,77907.06,28.7,-0.95121,0.00015,1.5447]
[1776919068904,42.79,77904.83,28.7,-0.95155,0.00015,1.5361]
[1776919069911,42.79,77900.28,28.7,-0.95224,0.00015,1.5185]
[1776919070918,42.79,77898.92,28.7,-0.95244,0.00015,1.51341]
[1776919071925,42.79,77895.71,28.7,-0.95291,0.00015,1.50119]
[1776919073939,42.8,77896.37,28.7,-0.95279,0.00015,1.5042]
[1776919077967,42.81,77897.8,28.7,-0.95254,0.00015,1.51064]
[1776919078974,42.81,77897.26,28.7,-0.95262,0.00015,1.50876]
[1776919084009,42.82,77898.39,28.7,-0.9524,0.00015,1.51422]
[1776919085017,42.82,77897.62,28.7,-0.95251,0.00015,1.51144]
[1776919086025,42.82,77898.39,28.7,-0.95239,0.00015,1.51464]
[1776919087030,42.83,77897.55,28.7,-0.95251,0.00015,1.51159]
[1776919089044,42.83,77896.51,28.7,-0.95265,0.00015,1.50799]
[1776919090052,42.83,77892.18,28.7,-0.95329,0.00015,1.4915]
[1776919091059,42.84,77892.8,28.7,-0.95319,0.00015,1.49412]
[1776919092067,42.84,77892.23,28.7,-0.95326,0.00015,1.49217]
[1776919094080,42.84,77890.67,28.7,-0.95348,0.00015,1.48667]
[1776919095087,42.85,77889.53,28.7,-0.95363,0.00015,1.48255]
[1776919095545,42.85,77889.53,28.7,-0.95363,0.00015,1.48255]
[1776919096094,42.85,77889.01,28.7,-0.9537,0.00015,1.48082]
[1776919097101,42.85,77889.71,28.7,-0.95359,0.00015,1.48376]
[1776919098109,42.85,77891.65,28.7,-0.95329,0.00015,1.49145]
[1776919099116,42.86,77893.13,28.7,-0.95306,0.00015,1.49739]
[1776919101036,42.86,77891.6,28.7,-0.95327,0.00015,1.49198]
[1776919102137,42.86,77892.17,28.7,-0.95317,0.00015,1.49441]
[1776919105158,42.87,77892.87,28.7,-0.95304,0.00015,1.49782]
[1776919110193,42.88,77892.13,28.7,-0.95311,0.00015,1.49612]
[1776919111200,42.88,77892.69,28.7,-0.95342,0.00015,1.48435]
[1776919113215,42.89,77892.19,28.7,-0.95348,0.00015,1.48292]
[1776919115228,42.89,77892.7,28.7,-0.95338,0.00015,1.48538]
[1776919116236,42.9,77893.64,28.7,-0.95323,0.00015,1.48923]
[1776919117243,42.9,77892.7,28.7,-0.95336,0.00015,1.48587]
[1776919122279,42.91,77892.91,28.7,-0.95328,0.00015,1.48791]
[1776919124293,42.92,77892.29,28.7,-0.95336,0.00015,1.48601]
[1776919125301,42.92,77893.37,28.7,-0.95319,0.00015,1.4904]
[1776919127314,42.92,77892.61,28.7,-0.95328,0.00015,1.48797]
[1776919129329,42.93,77893.15,28.7,-0.95318,0.00015,1.49052]
[1776919130337,42.93,77897.07,28.7,-0.95258,0.00015,1.50587]
[1776919131343,42.93,77901.43,28.7,-0.95191,0.00015,1.523]
[1776919132936,42.93,77901.43,28.7,-0.95191,0.00015,1.523]
[1776919134364,42.94,77899.88,28.7,-0.95213,0.00015,1.51753]
[1776919135370,42.94,77900.49,28.7,-0.95203,0.00015,1.5201]
[1776919137384,42.95,77899.04,28.7,-0.95223,0.00015,1.51485]
[1776919139399,42.95,77898.43,28.7,-0.95231,0.00015,1.51288]
[1776919140405,42.95,77899.49,28.7,-0.95214,0.00015,1.51719]
[1776919141413,42.95,77900.57,28.7,-0.95197,0.00015,1.52159]
[1776919142419,42.96,77899.33,28.7,-0.95215,0.00015,1.51696]
[1776919144434,42.96,77900.24,28.7,-0.95199,0.00015,1.52088]
[1776919146448,42.96,77900.8,28.7,-0.95189,0.00015,1.52344]
[1776919147459,42.97,77902.26,28.7,-0.95166,0.00015,1.52931]
[1776919148461,42.97,77902.94,28.7,-0.95155,0.00015,1.53214]
[1776919153497,42.98,77903.26,28.7,-0.95147,0.00015,1.53424]
[1776919154504,42.98,77902.63,28.7,-0.95156,0.00015,1.53195]
[1776919155511,42.98,77916.58,28.7,-0.94937,0.00016,1.58719]
[1776919156518,42.98,77921.99,28.7,-0.9485,0.00016,1.60905]
[1776919157525,42.98,77928.63,28.7,-0.94742,0.00016,1.63601]
[1776919159539,42.98,77929.23,28.7,-0.94732,0.00016,1.63851]
[1776919161553,42.98,77927.05,28.7,-0.94767,0.00016,1.62966]
[1776919162559,42.98,77927.57,28.7,-0.94759,0.00016,1.63177]
[1776919165581,42.98,77925.33,28.7,-0.94795,0.00016,1.62273]
[1776919166588,42.98,77924.14,28.7,-0.94814,0.00016,1.61793]
[1776919167595,42.98,77926.51,28.7,-0.94776,0.00016,1.62755]
[1776919168603,42.98,77925.83,28.7,-0.94787,0.00016,1.62483]
[1776919170617,42.98,77926.35,28.7,-0.94778,0.00016,1.62698]
[1776919171624,42.98,77926.47,28.7,-0.94819,0.00016,1.61271]
[1776919172631,42.98,77925.44,28.7,-0.94836,0.00016,1.60858]
[1776919175652,42.99,77925.96,28.7,-0.94827,0.00016,1.61081]
[1776919176658,42.99,77926.88,28.7,-0.94812,0.00016,1.61461]
[1776919177666,42.99,77926.2,28.7,-0.94823,0.00016,1.6119]
[1776919180687,42.99,77927.1,28.7,-0.94807,0.00016,1.61567]
[1776919181694,42.99,77926.45,28.7,-0.94818,0.00016,1.61308]
[1776919184715,42.99,77925.73,28.7,-0.94829,0.00016,1.61029]
[1776919187735,42.99,77924.82,28.7,-0.94843,0.00016,1.60676]
[1776919192771,42.99,77924.7,28.7,-0.94844,0.00016,1.60653]
[1776919194785,42.99,77924.12,28.7,-0.94853,0.00016,1.6043]
[1776919195792,43.0,77909.56,28.7,-0.95084,0.00016,1.54643]
[1776919196799,43.0,77911.33,28.7,-0.95056,0.00016,1.55355]
[1776919197806,43.0,77910.27,28.7,-0.95072,0.00016,1.54951]
[1776919199820,43.0,77908.05,28.7,-0.95105,0.00016,1.54106]
[1776919201834,43.0,77911.02,28.7,-0.95058,0.00016,1.55305]
[1776919202841,43.01,77910.35,28.7,-0.95067,0.00016,1.55055]
[1776919203848,43.01,77910.86,28.7,-0.95059,0.00016,1.55269]
[1776919206869,43.01,77910.31,28.7,-0.95066,0.00016,1.55094]
[1776919208883,43.01,77909.82,28.7,-0.95072,0.00016,1.54928]
[1776919213918,43.02,77909.7,28.7,-0.95071,0.00016,1.54952]
[1776919217945,43.03,77906.37,28.7,-0.95121,0.00015,1.53701]
[1776919218953,43.03,77900.96,28.7,-0.95203,0.00015,1.51608]
[1776919219960,43.03,77905.52,28.7,-0.95133,0.00015,1.53403]
[1776919220967,43.03,77906.46,28.7,-0.95118,0.00015,1.53788]
[1776919222981,43.04,77907.82,28.7,-0.95095,0.00016,1.54352]
[1776919227009,43.04,77906.43,28.7,-0.95114,0.00015,1.53866]
[1776919228016,43.04,77907.0,28.7,-0.95105,0.00016,1.54105]
[1776919230316,43.05,77907.04,28.7,-0.95103,0.00016,1.54151]
[1776919231067,43.05,77907.04,28.7,-0.95103,0.00016,1.54151]
[1776919231168,43.05,77906.74,28.7,-0.95149,0.00015,1.52603]
[1776919233051,43.05,77907.45,28.7,-0.95137,0.00015,1.52915]
[1776919235065,43.05,77906.73,28.7,-0.95147,0.00015,1.52668]
[1776919237079,43.06,77905.84,28.7,-0.95159,0.00015,1.52356]
[1776919239093,43.06,77906.55,28.7,-0.95147,0.00015,1.52667]
[1776919241107,43.06,77904.01,28.7,-0.95185,0.00015,1.51713]
[1776919242114,43.07,77902.21,28.7,-0.95211,0.00015,1.51033]
[1776919245135,43.07,77901.41,28.7,-0.95221,0.00015,1.50782]
[1776919250170,43.08,77901.59,28.7,-0.95215,0.00015,1.50952]
[1776919255205,43.09,77902.97,28.7,-0.9519,0.00015,1.51585]
[1776919258225,43.1,77902.14,28.7,-0.952,0.00015,1.5132]
[1776919263264,43.11,77906.27,28.7,-0.95133,0.00015,1.53021]
[1776919264269,43.11,77910.3,28.7,-0.9507,0.00016,1.54615]
[1776919265276,43.11,77911.01,28.7,-0.95058,0.00016,1.54908]
[1776919267289,43.11,77909.44,28.7,-0.95081,0.00016,1.54318]
[1776919270121,43.12,77909.87,28.7,-0.95074,0.00016,1.54501]
[1776919270218,43.12,77908.96,28.7,-0.95087,0.00016,1.54173]
[1776919270311,43.12,77910.67,28.7,-0.9506,0.00016,1.54844]
[1776919271466,43.12,77910.67,28.7,-0.9506,0.00016,1.54844]
[1776919271567,43.12,77913.62,28.7,-0.95014,0.00016,1.56019]
[1776919272325,43.12,77916.84,28.7,-0.94962,0.00016,1.57306]
[1776919273331,43.12,77918.28,28.7,-0.94939,0.00016,1.57887]
[1776919274997,43.12,77919.4,28.7,-0.9492,0.00016,1.5835]
[1776919275346,43.12,77918.88,28.7,-0.94929,0.00016,1.58143]
[1776919277360,43.13,77918.27,28.7,-0.94938,0.00016,1.57916]
[1776919278367,43.13,77912.86,28.7,-0.95023,0.00016,1.55782]
[1776919279374,43.13,77909.19,28.7,-0.9508,0.00016,1.5435]
[1776919281392,43.13,77910.78,28.7,-0.95054,0.00016,1.55003]
[1776919283406,43.13,77911.42,28.7,-0.95043,0.00016,1.55281]
[1776919285420,43.14,77910.59,28.7,-0.95055,0.00016,1.5498]
[1776919286427,43.14,77909.42,28.7,-0.95073,0.00016,1.54534]
[1776919288441,43.14,77907.47,28.7,-0.95102,0.00016,1.53797]
[1776919289448,43.14,77906.86,28.7,-0.95111,0.00015,1.53574]
[1776919290455,43.14,77906.27,28.7,-0.95119,0.00015,1.53359]
[1776919291462,43.14,77906.83,28.7,-0.95152,0.00015,1.52144]
[1776919293476,43.15,77905.79,28.7,-0.95167,0.00015,1.51773]
[1776919295490,43.15,77906.31,28.7,-0.95158,0.00015,1.52011]
[1776919297504,43.16,77910.01,28.7,-0.95099,0.00016,1.53489]
[1776919298511,43.16,77911.13,28.7,-0.95081,0.00016,1.53942]
[1776919300525,43.16,77913.92,28.7,-0.95036,0.00016,1.55067]
[1776919302539,43.16,77913.32,28.7,-0.95044,0.00016,1.54857]
[1776919304553,43.16,77912.61,28.7,-0.95055,0.00016,1.54604]
[1776919306567,43.17,77914.39,28.7,-0.95026,0.00016,1.55331]
[1776919307573,43.17,77915.42,28.7,-0.95009,0.00016,1.55749]
[1776919308581,43.17,77914.37,28.7,-0.95025,0.00016,1.55347]
[1776919309588,43.17,77915.61,28.7,-0.95005,0.00016,1.55848]
[1776919312609,43.17,77914.73,28.7,-0.95017,0.00016,1.55535]
[1776919313616,43.18,77916.56,28.7,-0.94988,0.00016,1.5627]
[1776919314623,43.18,77918.19,28.7,-0.94962,0.00016,1.56926]
[1776919315630,43.18,77921.91,28.7,-0.94902,0.00016,1.58415]
[1776919316637,43.18,77923.52,28.7,-0.94876,0.00016,1.59065]
[1776919317643,43.18,77930.01,28.7,-0.9477,0.00016,1.61679]
[1776919321673,43.18,77927.14,28.7,-0.94816,0.00016,1.60535]
[1776919322679,43.18,77922.32,28.7,-0.94894,0.00016,1.58606]
[1776919323686,43.18,77920.17,28.7,-0.94928,0.00016,1.57754]
[1776919324693,43.18,77918.34,28.7,-0.94957,0.00016,1.57034]
[1776919326707,43.18,77917.67,28.7,-0.94967,0.00016,1.56786]
[1776919327714,43.18,77910.49,28.7,-0.9508,0.00016,1.53967]
[1776919329728,43.19,77913.74,28.7,-0.95028,0.00016,1.55268]
[1776919330735,43.19,77915.98,28.7,-0.94992,0.00016,1.56165]
[1776919331742,43.19,77913.08,28.7,-0.95037,0.00016,1.55035]
[1776919335770,43.19,77910.52,28.7,-0.95075,0.00016,1.54078]
[1776919336777,43.2,77909.48,28.7,-0.95091,0.00016,1.53684]
[1776919341813,43.2,77909.91,28.7,-0.95082,0.00016,1.53924]
[1776919346848,43.21,77911.96,28.7,-0.95046,0.00016,1.54813]
[1776919347854,43.21,77910.45,28.7,-0.95069,0.00016,1.54233]
[1776919351882,43.22,77910.9,28.7,-0.95103,0.00016,1.53007]
[1776919352890,43.22,77911.76,28.7,-0.95089,0.00016,1.53358]
[1776919355911,43.23,77917.91,28.7,-0.9499,0.00016,1.55819]
[1776919356918,43.23,77916.2,28.7,-0.95017,0.00016,1.55156]
[1776919358931,43.23,77915.61,28.7,-0.95025,0.00016,1.54948]
[1776919361953,43.23,77913.98,28.7,-0.95049,0.00016,1.54345]
[1776919362960,43.23,77912.46,28.7,-0.95073,0.00016,1.53762]
[1776919365981,43.24,77915.27,28.7,-0.95027,0.00016,1.54907]
[1776919366987,43.24,77915.83,28.7,-0.95018,0.00016,1.5514]
[1776919367995,43.24,77916.53,28.7,-0.95006,0.00016,1.55428]
[1776919369001,43.24,77914.78,28.7,-0.95033,0.00016,1.54751]
[1776919371015,43.24,77914.07,28.7,-0.95043,0.00016,1.54497]
[1776919375051,43.25,77913.36,28.7,-0.95052,0.00016,1.54271]
[1776919377065,43.25,77914.21,28.7,-0.95038,0.00016,1.54631]
[1776919378072,43.25,77913.54,28.7,-0.95048,0.00016,1.5438]
[1776919383107,43.26,77913.9,28.7,-0.9504,0.00016,1.54587]
[1776919385121,43.26,77913.33,28.7,-0.95048,0.00016,1.54389]
[1776919387135,43.27,77914.4,28.7,-0.9503,0.00016,1.54835]
[1776919388142,43.27,77915.25,28.7,-0.95016,0.00016,1.55181]
[1776919393177,43.27,77915.59,28.7,-0.95008,0.00016,1.55374]
[1776919394184,43.27,77916.52,28.7,-0.94993,0.00016,1.55752]
[1776919397205,43.28,77917.05,28.7,-0.94983,0.00016,1.55994]
[1776919402240,43.28,77916.7,28.7,-0.94987,0.00016,1.55908]
[1776919404254,43.29,77920.09,28.7,-0.94932,0.00016,1.5727]
[1776919405261,43.29,77921.01,28.7,-0.94917,0.00016,1.57643]
[1776919406268,43.29,77920.33,28.7,-0.94927,0.00016,1.57381]
[1776919411304,43.29,77920.16,28.7,-0.94972,0.00016,1.55878]
[1776919412311,43.29,77919.32,28.7,-0.94985,0.00016,1.55557]
[1776919414325,43.29,77917.53,28.7,-0.95012,0.00016,1.54874]
[1776919415331,43.3,77915.43,28.7,-0.95045,0.00016,1.54061]
[1776919417346,43.3,77914.55,28.7,-0.95058,0.00016,1.53743]
[1776919419360,43.3,77915.34,28.7,-0.95044,0.00016,1.5408]
[1776919424394,43.31,77915.56,28.7,-0.95038,0.00016,1.54232]
[1776919427416,43.31,77914.81,28.7,-0.95048,0.00016,1.53976]
[1776919428422,43.31,77915.47,28.7,-0.95038,0.00016,1.54248]
[1776919433458,43.32,77915.14,28.7,-0.9504,0.00016,1.54184]
[1776919434464,43.32,77914.4,28.7,-0.95051,0.00016,1.53907]
[1776919435472,43.32,77915.22,28.7,-0.95038,0.00016,1.54241]
[1776919436479,43.32,77914.43,28.7,-0.9505,0.00016,1.53945]
[1776919437486,43.33,77913.94,28.7,-0.95057,0.00016,1.53766]
[1776919439499,43.33,77914.91,28.7,-0.95041,0.00016,1.54173]
[1776919441513,43.33,77914.25,28.7,-0.9505,0.00016,1.5394]
[1776919442521,43.33,77913.15,28.7,-0.95067,0.00016,1.53523]
[1776919443528,43.33,77912.07,28.7,-0.95083,0.00016,1.53116]
[1776919448563,43.34,77912.49,28.7,-0.95073,0.00016,1.53352]
[1776919450576,43.34,77911.54,28.7,-0.95087,0.00016,1.5301]
[1776919454605,43.35,77912.07,28.7,-0.95076,0.00016,1.53275]
[1776919455612,43.35,77912.73,28.7,-0.95066,0.00016,1.53547]
[1776919458633,43.36,77911.83,28.7,-0.95078,0.00016,1.53237]
[1776919460647,43.36,77912.7,28.7,-0.95063,0.00016,1.53605]
[1776919461654,43.36,77912.16,28.7,-0.95071,0.00016,1.53408]
[1776919462661,43.36,77912.99,28.7,-0.95058,0.00016,1.53746]
[1776919463667,43.36,77912.4,28.7,-0.95066,0.00016,1.53529]
[1776919464675,43.36,77912.91,28.7,-0.95058,0.00016,1.53742]
[1776919465682,43.37,77914.16,28.7,-0.95038,0.00016,1.54245]
[1776919466689,43.37,77913.44,28.7,-0.95048,0.00016,1.53975]
[1776919467697,43.37,77914.65,28.7,-0.95029,0.00016,1.54462]
[1776919468703,43.37,77913.92,28.7,-0.9504,0.00016,1.54188]
[1776919469710,43.37,77914.76,28.7,-0.95026,0.00016,1.5453]
[1776919470717,43.37,77922.0,28.7,-0.94911,0.00016,1.57398]
[1776919471724,43.37,77922.05,28.7,-0.94953,0.00016,1.55943]
[1776919473741,43.37,77922.79,28.7,-0.94941,0.00016,1.56253]
[1776919474748,43.38,77923.44,28.7,-0.9493,0.00016,1.56519]
[1776919477769,43.38,77922.85,28.7,-0.94939,0.00016,1.56312]
[1776919480790,43.38,77923.37,28.7,-0.94929,0.00016,1.56545]
[1776919483812,43.38,77921.0,28.7,-0.94966,0.00016,1.55635]
[1776919484819,43.38,77915.61,28.7,-0.95051,0.00016,1.53528]
[1776919485826,43.39,77914.86,28.7,-0.95062,0.00016,1.53245]
[1776919486833,43.39,77914.35,28.7,-0.9507,0.00016,1.5306]
[1776919489854,43.39,77914.86,28.7,-0.9506,0.00016,1.53301]
[1776919494890,43.4,77914.92,28.7,-0.95056,0.00016,1.53395]
[1776919495901,43.4,77910.57,28.7,-0.95123,0.00016,1.51715]
[1776919497077,43.4,77899.65,28.7,-0.9529,0.00015,1.4753]
[1776919497915,43.4,77899.16,28.7,-0.95297,0.00015,1.47343]
[1776919498922,43.4,77899.12,28.7,-0.95298,0.00015,1.47328]
[1776919502950,43.4,77903.43,28.7,-0.95233,0.00015,1.48975]
[1776919503957,43.4,77904.91,28.7,-0.9521,0.00015,1.49543]
[1776919504964,43.4,77911.08,28.7,-0.95115,0.00016,1.51927]
[1776919505971,43.4,77917.85,28.7,-0.95009,0.00016,1.5457]
[1776919506978,43.4,77925.84,28.7,-0.94881,0.00016,1.57726]
[1776919507985,43.4,77929.53,28.7,-0.94821,0.00016,1.59197]
[1776919508992,43.4,77928.34,28.7,-0.94841,0.00016,1.58721]
[1776919512013,43.4,77929.74,28.7,-0.94818,0.00016,1.59281]
[1776919517049,43.4,77936.77,28.7,-0.94702,0.00017,1.62108]
[1776919518056,43.4,77939.01,28.7,-0.94665,0.00017,1.63015]
[1776919519063,43.4,77939.64,28.7,-0.94655,0.00017,1.63271]
[1776919523098,43.4,77940.4,28.7,-0.94642,0.00017,1.63579]
[1776919524103,43.4,77941.24,28.7,-0.94628,0.00017,1.63921]
[1776919525110,43.4,77942.7,28.7,-0.94603,0.00017,1.64516]
[1776919526117,43.4,77942.02,28.7,-0.94615,0.00017,1.64239]
[1776919527124,43.4,77942.71,28.7,-0.94603,0.00017,1.6452]
[1776919529137,43.4,77941.3,28.7,-0.94627,0.00017,1.63946]
[1776919530145,43.4,77939.96,28.7,-0.94649,0.00017,1.63401]
[1776919531151,43.4,77940.12,28.7,-0.94692,0.00017,1.61953]
[1776919532159,43.4,77938.97,28.7,-0.94711,0.00017,1.61488]
[1776919533166,43.4,77937.21,28.7,-0.9474,0.00017,1.60778]
[1776919534172,43.4,77935.42,28.7,-0.9477,0.00016,1.60057]
[1776919538201,43.4,77936.05,28.7,-0.94759,0.00016,1.60311]
[1776919540215,43.4,77935.26,28.7,-0.94772,0.00016,1.59993]
[1776919541221,43.4,77933.39,28.7,-0.94803,0.00016,1.59243]
[1776919542229,43.4,77932.64,28.7,-0.94815,0.00016,1.58943]
[1776919547264,43.4,77930.68,28.7,-0.94847,0.00016,1.5816]
[1776919548271,43.4,77929.74,28.7,-0.94863,0.00016,1.57785]
[1776919551292,43.4,77925.86,28.7,-0.94925,0.00016,1.56245]
[1776919552299,43.4,77919.72,28.7,-0.95023,0.00016,1.53827]
[1776919553305,43.4,77914.0,28.7,-0.95113,0.00016,1.51595]
[1776919554313,43.4,77910.62,28.7,-0.95165,0.00015,1.50286]
[1776919559348,43.4,77911.46,28.7,-0.95152,0.00015,1.50611]
[1776919560355,43.4,77910.27,28.7,-0.95171,0.00015,1.50151]
[1776919561362,43.4,77909.67,28.7,-0.9518,0.00015,1.4992]
[1776919562369,43.4,77906.53,28.7,-0.95228,0.00015,1.48712]
[1776919563376,43.4,77904.93,28.7,-0.95253,0.00015,1.48099]
[1776919564383,43.4,77903.89,28.7,-0.95268,0.00015,1.47701]
[1776919567404,43.4,77902.41,28.7,-0.95291,0.00015,1.47137]
[1776919568411,43.4,77901.18,28.7,-0.95309,0.00015,1.46669]
[1776919573446,43.4,77901.34,28.7,-0.95307,0.00015,1.46729]
[1776919574453,43.4,77901.96,28.7,-0.95298,0.00015,1.46965]
[1776919575460,43.4,77900.33,28.7,-0.95322,0.00015,1.46346]
[1776919576467,43.4,77900.92,28.7,-0.95313,0.00015,1.4657]
[1776919577474,43.4,77900.34,28.7,-0.95322,0.00015,1.46349]
[1776919579488,43.4,77899.08,28.7,-0.95341,0.00015,1.45871]
[1776919580495,43.4,77898.04,28.7,-0.95357,0.00015,1.45478]
[1776919583516,43.4,77898.59,28.7,-0.95348,0.00015,1.45686]
[1776919585529,43.4,77898.07,28.7,-0.95356,0.00015,1.45489]
[1776919590565,43.4,77898.29,28.7,-0.95353,0.00015,1.45572]
[1776919593586,43.4,77897.94,28.7,-0.954,0.00015,1.44002]
[1776919595600,43.4,77896.98,28.7,-0.95415,0.00015,1.43641]
[1776919596607,43.4,77897.54,28.7,-0.95406,0.00015,1.43851]
[1776919600637,43.4,77898.64,28.7,-0.9539,0.00015,1.44265]
[1776919602650,43.4,77897.18,28.7,-0.95412,0.00015,1.43716]
[1776919604665,43.4,77898.72,28.7,-0.95389,0.00015,1.44296]
[1776919605671,43.4,77899.93,28.7,-0.95371,0.00015,1.44752]
[1776919606679,43.4,77899.18,28.7,-0.95382,0.00015,1.44469]
[1776919607686,43.4,77898.39,28.7,-0.95394,0.00015,1.44171]
[1776919611714,43.4,77899.17,28.7,-0.95382,0.00015,1.44465]
[1776919612720,43.4,77900.11,28.7,-0.95368,0.00015,1.4482]
[1776919614734,43.4,77899.51,28.7,-0.95377,0.00015,1.44593]
[1776919615742,43.4,77898.99,28.7,-0.95385,0.00015,1.44397]
[1776919616749,43.4,77895.77,28.7,-0.95433,0.00015,1.43187]
[1776919617756,43.4,77891.14,28.7,-0.95501,0.00015,1.41457]
[1776919618763,43.4,77888.95,28.7,-0.95533,0.00015,1.40644]
[1776919620776,43.4,77888.28,28.7,-0.95542,0.00015,1.40396]
[1776919624805,43.41,77886.76,28.7,-0.95563,0.00014,1.39868]
[1776919625812,43.41,77887.75,28.7,-0.95547,0.00015,1.40269]
[1776919626819,43.41,77888.27,28.7,-0.95539,0.00015,1.40495]
[1776919630847,43.43,77887.62,28.7,-0.95543,0.00015,1.4039]
[1776919631854,43.43,77888.17,28.7,-0.95533,0.00015,1.40627]
[1776919632752,43.43,77888.17,28.7,-0.95533,0.00015,1.40627]
[1776919632771,43.43,77888.17,28.7,-0.95533,0.00015,1.40627]
[1776919632899,43.43,77888.17,28.7,-0.95533,0.00015,1.40627]
[1776919632930,43.43,77884.56,28.7,-0.95584,0.00014,1.39328]
[1776919633839,43.43,77884.56,28.7,-0.95584,0.00014,1.39328]
[1776919633870,43.44,77881.83,28.7,-0.95622,0.00014,1.38361]
[1776919634874,43.44,77880.92,28.7,-0.95634,0.00014,1.38065]
[1776919636889,43.45,77881.55,28.7,-0.95622,0.00014,1.38371]
[1776919638903,43.46,77880.99,28.7,-0.95627,0.00014,1.3824]
[1776919640917,43.47,77879.87,28.7,-0.9564,0.00014,1.37904]
[1776919643938,43.48,77879.34,28.7,-0.95643,0.00014,1.37823]
[1776919648973,43.5,77878.57,28.7,-0.95647,0.00014,1.37731]
[1776919649980,43.5,77879.22,28.7,-0.95636,0.00014,1.38006]
[1776919651107,43.5,77879.22,28.7,-0.95636,0.00014,1.38006]
[1776919651263,43.51,77879.4,28.7,-0.95671,0.00014,1.36739]
[1776919652125,43.51,77879.4,28.7,-0.95671,0.00014,1.36739]
[1776919652176,43.51,77879.4,28.7,-0.95671,0.00014,1.36739]
[1776919652938,43.51,77879.08,28.7,-0.95674,0.00014,1.36662]
[1776919656938,43.52,77878.69,28.7,-0.95678,0.00014,1.36559]
[1776919662884,43.54,77878.84,28.7,-0.95667,0.00014,1.36849]
[1776919663071,43.56,77879.49,28.7,-0.95653,0.00014,1.37202]
[1776919664078,43.56,77878.92,28.7,-0.9566,0.00014,1.37033]
[1776919666030,43.56,77878.92,28.7,-0.9566,0.00014,1.37033]
[1776919666211,43.56,77878.92,28.7,-0.9566,0.00014,1.37033]
[1776919667054,43.57,77878.99,28.7,-0.95654,0.00014,1.37174]
[1776919667138,43.57,77878.99,28.7,-0.95654,0.00014,1.37174]
[1776919668106,43.58,77878.36,28.7,-0.95662,0.00014,1.36983]
[1776919673142,43.6,77878.49,28.7,-0.95652,0.00014,1.37223]
[1776919675156,43.61,77877.96,28.7,-0.95657,0.00014,1.37106]
[1776919676163,43.61,77876.52,28.7,-0.95676,0.00014,1.36622]
[1776919678177,43.62,77877.08,28.7,-0.95665,0.00014,1.36902]
[1776919679184,43.63,77875.75,28.7,-0.95681,0.00014,1.36497]
[1776919682205,43.64,77873.64,28.7,-0.95706,0.00014,1.35851]
[1776919686233,43.66,77874.32,28.7,-0.9569,0.00014,1.36257]
[1776919687240,43.66,77875.48,28.7,-0.95672,0.00014,1.36716]
[1776919691268,43.68,77874.72,28.7,-0.95677,0.00014,1.36595]
[1776919692275,43.68,77875.58,28.7,-0.95663,0.00014,1.36945]
[1776919693282,43.69,77875.06,28.7,-0.95669,0.00014,1.36795]
[1776919699324,43.71,77875.74,28.7,-0.9565,0.00014,1.37271]
[1776919700331,43.72,77875.1,28.7,-0.95658,0.00014,1.37076]
[1776919704362,43.73,77874.5,28.7,-0.9566,0.00014,1.3701]
[1776919705369,43.74,77875.1,28.7,-0.95651,0.00014,1.37265]
[1776919706376,43.74,77874.58,28.7,-0.95656,0.00014,1.37114]
[1776919707383,43.74,77875.58,28.7,-0.95641,0.00014,1.37515]
[1776919708389,43.75,77876.15,28.7,-0.95631,0.00014,1.37759]
[1776919711411,43.76,77878.13,28.7,-0.9564,0.00014,1.37174]
[1776919712417,43.76,77885.69,28.7,-0.9553,0.00015,1.39973]
[1776919713425,43.77,77888.47,28.7,-0.95488,0.00015,1.4103]
[1776919718460,43.78,77888.33,28.7,-0.95484,0.00015,1.41134]
[1776919724502,43.8,77888.0,28.7,-0.95482,0.00015,1.41197]
[1776919725509,43.81,77885.61,28.7,-0.95515,0.00015,1.40346]
[1776919726516,43.81,77878.58,28.7,-0.95615,0.00014,1.37807]
[1776919727522,43.81,77877.41,28.7,-0.95631,0.00014,1.37418]
[1776919728530,43.82,77878.08,28.7,-0.9562,0.00014,1.37698]
[1776919729537,43.82,77885.83,28.7,-0.95507,0.00015,1.40569]
[1776919730544,43.83,77887.07,28.7,-0.95487,0.00015,1.41057]
[1776919731551,43.83,77887.67,28.7,-0.95477,0.00015,1.41309]
[1776919732558,43.83,77885.67,28.7,-0.95505,0.00015,1.40602]
[1776919733564,43.84,77884.53,28.7,-0.95521,0.00015,1.40214]
[1776919734572,43.84,77885.81,28.7,-0.95501,0.00015,1.40717]
[1776919735579,43.84,77886.67,28.7,-0.95487,0.00015,1.41065]
[1776919741621,43.86,77886.64,28.7,-0.9548,0.00015,1.41236]
[1776919743635,43.87,77885.88,28.7,-0.95489,0.00015,1.41016]
[1776919744642,43.87,77886.71,28.7,-0.95475,0.00015,1.41353]
[1776919749677,43.89,77886.5,28.7,-0.95473,0.00015,1.41425]
[1776919755643,43.9,77886.3,28.7,-0.95471,0.00015,1.41471]
[1776919756684,43.91,77885.92,28.7,-0.95474,0.00015,1.4139]
[1776919756726,43.91,77891.59,28.7,-0.95389,0.00015,1.43521]
[1776919757733,43.91,77892.61,28.7,-0.95373,0.00015,1.43928]
[1776919758740,43.92,77891.2,28.7,-0.95393,0.00015,1.43428]
[1776919762768,43.93,77893.71,28.7,-0.95351,0.00015,1.44471]
[1776919766796,43.94,77892.64,28.7,-0.95363,0.00015,1.4417]
[1776919767803,43.94,77890.85,28.7,-0.95389,0.00015,1.43528]
[1776919770824,43.95,77892.74,28.7,-0.95358,0.00015,1.44311]
[1776919771831,43.95,77892.19,28.7,-0.95408,0.00015,1.42683]
[1776919773845,43.96,77891.59,28.7,-0.95415,0.00015,1.42512]
[1776919778880,43.97,77890.98,28.7,-0.95418,0.00015,1.42424]
[1776919779887,43.98,77888.76,28.7,-0.9545,0.00015,1.4163]
[1776919780894,43.98,77879.88,28.7,-0.95577,0.00014,1.38404]
[1776919781901,43.98,77880.69,28.7,-0.95564,0.00014,1.38733]
[1776919783914,43.99,77882.21,28.7,-0.9554,0.00014,1.39354]
[1776919784922,43.99,77881.67,28.7,-0.95546,0.00014,1.39189]
[1776919785929,44.0,77880.92,28.7,-0.95556,0.00014,1.38949]
[1776919786936,44.0,77874.82,28.7,-0.95642,0.00014,1.36769]
[1776919788281,44.01,77870.25,28.7,-0.95703,0.00014,1.35202]
[1776919788950,44.01,77869.75,28.7,-0.9571,0.00014,1.35023]
[1776919793985,44.03,77869.84,28.7,-0.95701,0.00014,1.35251]
[1776919794992,44.03,77871.06,28.7,-0.95683,0.00014,1.35727]
[1776919795999,44.04,77869.97,28.7,-0.95696,0.00014,1.35375]
[1776919797515,44.04,77869.97,28.7,-0.95696,0.00014,1.35375]
[1776919797556,44.05,77886.72,28.7,-0.95454,0.00015,1.41529]
[1776919798013,44.05,77902.61,28.7,-0.95216,0.00015,1.47465]
[1776919799020,44.05,77902.62,28.7,-0.95215,0.00015,1.47488]
[1776919800683,44.05,77902.62,28.7,-0.95215,0.00015,1.47488]
[1776919801034,44.05,77896.15,28.7,-0.95311,0.00015,1.45091]
[1776919802041,44.06,77894.94,28.7,-0.95329,0.00015,1.44661]
[1776919803048,44.06,77896.09,28.7,-0.9531,0.00015,1.45115]
[1776919804055,44.06,77892.42,28.7,-0.95364,0.00015,1.43768]
[1776919805062,44.06,77885.59,28.7,-0.95464,0.00015,1.41265]
[1776919806069,44.07,77884.22,28.7,-0.95483,0.00015,1.40791]
[1776919807076,44.07,77883.68,28.7,-0.9549,0.00015,1.40623]
[1776919808083,44.07,77886.26,28.7,-0.95451,0.00015,1.41602]
[1776919809089,44.08,77883.08,28.7,-0.95496,0.00015,1.40462]
[1776919810097,44.08,77881.44,28.7,-0.95518,0.00014,1.39892]
[1776919811104,44.08,77869.85,28.7,-0.95683,0.00014,1.35727]
[1776919812111,44.09,77872.74,28.7,-0.9564,0.00014,1.36804]
[1776919813118,44.09,77875.58,28.7,-0.95598,0.00014,1.37866]
[1776919814125,44.09,77884.43,28.7,-0.95469,0.00015,1.41129]
[1776919815132,44.1,77886.4,28.7,-0.95439,0.00015,1.41884]
[1776919816139,44.1,77889.27,28.7,-0.95396,0.00015,1.42973]
[1776919818153,44.11,77887.6,28.7,-0.95419,0.00015,1.42407]
[1776919819160,44.11,77888.34,28.7,-0.95407,0.00015,1.42708]
[1776919821174,44.12,77887.57,28.7,-0.95416,0.00015,1.42478]
[1776919822181,44.12,77886.67,28.7,-0.95428,0.00015,1.42172]
[1776919824195,44.12,77883.62,28.7,-0.9547,0.00015,1.41104]
[1776919826209,44.13,77883.01,28.7,-0.95477,0.00015,1.40937]
[1776919827216,44.13,77883.61,28.7,-0.95467,0.00015,1.41187]
[1776919828222,44.14,77883.11,28.7,-0.95473,0.00015,1.41033]
[1776919829230,44.14,77882.13,28.7,-0.95486,0.00015,1.40702]
[1776919832251,44.15,77878.26,28.7,-0.95581,0.00014,1.37947]
[1776919833258,44.15,77876.43,28.7,-0.95606,0.00014,1.37317]
[1776919836279,44.16,77876.93,28.7,-0.95595,0.00014,1.37602]
[1776919838293,44.17,77879.92,28.7,-0.95549,0.00014,1.38755]
[1776919839300,44.18,77882.24,28.7,-0.95514,0.00014,1.39635]
[1776919844335,44.19,77881.98,28.7,-0.95512,0.00014,1.39696]
[1776919846349,44.2,77881.05,28.7,-0.95523,0.00014,1.39419]
[1776919850377,44.22,77880.41,28.7,-0.95526,0.00014,1.39343]
[1776919856420,44.24,77880.92,28.7,-0.95511,0.00014,1.39716]
[1776919860449,44.25,77880.3,28.7,-0.95515,0.00014,1.39614]
[1776919865484,44.27,77879.3,28.7,-0.95523,0.00014,1.39404]
[1776919868505,44.28,77879.88,28.7,-0.95511,0.00014,1.39709]
[1776919869512,44.28,77881.39,28.7,-0.95488,0.00015,1.4029]
[1776919870525,44.28,77879.57,28.7,-0.95513,0.00014,1.39657]
[1776919871533,44.29,77878.02,28.7,-0.95534,0.00014,1.39124]
[1776919872542,44.29,77876.85,28.7,-0.9555,0.00014,1.38731]
[1776919873548,44.3,77877.33,28.7,-0.95542,0.00014,1.38937]
[1776919874555,44.3,77879.01,28.7,-0.95516,0.00014,1.3958]
[1776919875562,44.3,77889.52,28.7,-0.95361,0.00015,1.43469]
[1776919876569,44.3,77896.24,28.7,-0.95259,0.00015,1.45997]
[1776919877576,44.31,77897.54,28.7,-0.95239,0.00015,1.46505]
[1776919878583,44.31,77898.68,28.7,-0.95221,0.00015,1.46954]
[1776919880597,44.31,77895.63,28.7,-0.95265,0.00015,1.45848]
[1776919881604,44.32,77891.19,28.7,-0.95331,0.00015,1.44213]
[1776919882610,44.32,77889.0,28.7,-0.95363,0.00015,1.43425]
[1776919886638,44.33,77890.36,28.7,-0.95338,0.00015,1.44028]
[1776919887646,44.33,77890.96,28.7,-0.95329,0.00015,1.44274]
[1776919888653,44.33,77892.07,28.7,-0.95313,0.00015,1.44671]
[1776919890667,44.33,77892.95,28.7,-0.95301,0.00015,1.44965]
[1776919891674,44.32,77892.76,28.7,-0.95348,0.00015,1.43413]
[1776919892681,44.32,77892.21,28.7,-0.95357,0.00015,1.43194]
[1776919894695,44.32,77891.25,28.7,-0.95372,0.00015,1.4281]
[1776919896708,44.32,77889.37,28.7,-0.95401,0.00015,1.42088]
[1776919899730,44.32,77890.21,28.7,-0.95389,0.00015,1.42398]
[1776919903758,44.32,77891.78,28.7,-0.95366,0.00015,1.42978]
[1776919905772,44.32,77893.86,28.7,-0.95335,0.00015,1.4375]
[1776919906779,44.32,77897.12,28.7,-0.95286,0.00015,1.44963]
[1776919907786,44.32,77897.92,28.7,-0.95274,0.00015,1.45262]
[1776919908793,44.32,77896.69,28.7,-0.95292,0.00015,1.44803]
[1776919910806,44.32,77897.21,28.7,-0.95284,0.00015,1.44997]
[1776919915846,44.32,77897.08,28.7,-0.95284,0.00015,1.45014]
[1776919917859,44.33,77896.33,28.7,-0.95294,0.00015,1.44756]
[1776919920881,44.33,77894.82,28.7,-0.95317,0.00015,1.44193]
[1776919922897,44.33,77887.57,28.7,-0.95423,0.00015,1.41536]
[1776919924910,44.33,77887.05,28.7,-0.95429,0.00015,1.41399]
[1776919925918,44.33,77886.4,28.7,-0.95438,0.00015,1.41161]
[1776919926924,44.33,77883.53,28.7,-0.9548,0.00015,1.4011]
[1776919928939,44.33,77880.89,28.7,-0.95519,0.00014,1.39149]
[1776919929946,44.33,77879.63,28.7,-0.95537,0.00014,1.38691]
[1776919930953,44.33,77880.66,28.7,-0.95522,0.00014,1.39065]
[1776919931960,44.33,77880.08,28.7,-0.9553,0.00014,1.38854]
[1776919933974,44.33,77879.05,28.7,-0.95545,0.00014,1.38481]
[1776919934980,44.33,77878.25,28.7,-0.95557,0.00014,1.38191]
[1776919940017,44.33,77878.54,28.7,-0.95553,0.00014,1.38296]
[1776919945316,44.33,77878.45,28.7,-0.95554,0.00014,1.38264]
[1776919945479,44.33,77878.45,28.7,-0.95554,0.00014,1.38264]
[1776919946272,44.33,77878.38,28.7,-0.95555,0.00014,1.38238]
[1776919948076,44.33,77881.6,28.7,-0.95508,0.00014,1.39407]
[1776919949083,44.33,77884.95,28.7,-0.9546,0.00015,1.40629]
[1776919950090,44.33,77885.82,28.7,-0.95447,0.00015,1.40948]
[1776919951097,44.33,77889.13,28.7,-0.95442,0.00015,1.40709]
[1776919952104,44.33,77889.94,28.7,-0.9543,0.00015,1.41006]
[1776919953111,44.33,77891.17,28.7,-0.95412,0.00015,1.41458]
[1776919955125,44.33,77892.84,28.7,-0.95387,0.00015,1.42074]
[1776919960160,44.33,77892.64,28.7,-0.9539,0.00015,1.42]
[1776919962174,44.33,77895.14,28.7,-0.95353,0.00015,1.42924]
[1776919963181,44.33,77893.9,28.7,-0.95371,0.00015,1.42465]
[1776919964188,44.33,77894.67,28.7,-0.9536,0.00015,1.4275]
[1776919966202,44.33,77893.99,28.7,-0.9537,0.00015,1.42498]
[1776919972244,44.33,77893.88,28.7,-0.95371,0.00015,1.42458]
[1776919976272,44.33,77894.39,28.7,-0.95364,0.00015,1.42646]
[1776919977279,44.33,77893.08,28.7,-0.95383,0.00015,1.42162]
[1776919979292,44.33,77893.78,28.7,-0.95373,0.00015,1.42421]
[1776919981307,44.33,77895.01,28.7,-0.95355,0.00015,1.42876]
[1776919983320,44.33,77895.83,28.7,-0.95342,0.00015,1.4318]
[1776919985335,44.33,77895.04,28.7,-0.95354,0.00015,1.42887]
[1776919986341,44.33,77895.57,28.7,-0.95346,0.00015,1.43083]
[1776919990369,44.33,77896.08,28.7,-0.95339,0.00015,1.43273]
[1776919992384,44.33,77895.51,28.7,-0.95347,0.00015,1.43061]
[1776919994398,44.33,77894.83,28.7,-0.95357,0.00015,1.42809]
[1776919995405,44.33,77895.65,28.7,-0.95345,0.00015,1.43113]
[1776919997419,44.33,77897.07,28.7,-0.95324,0.00015,1.4364]
[1776919998426,44.33,77897.74,28.7,-0.95314,0.00015,1.43889]
[1776919999433,44.33,77903.24,28.7,-0.9523,0.00015,1.45945]
[1776920000440,44.33,77905.15,28.7,-0.95201,0.00015,1.46663]
[1776920001447,44.33,77907.02,28.7,-0.95172,0.00015,1.47369]
[1776920003891,44.33,77907.36,28.7,-0.95167,0.00015,1.47497]
[1776920003991,44.33,77906.43,28.7,-0.95182,0.00015,1.47146]
[1776920004468,44.33,77910.04,28.7,-0.95126,0.00016,1.48512]
[1776920005475,44.33,77912.12,28.7,-0.95093,0.00016,1.49303]
[1776920008496,44.33,77911.45,28.7,-0.95104,0.00016,1.49048]
[1776920010510,44.33,77912.04,28.7,-0.95095,0.00016,1.49273]
[1776920011516,44.33,77910.06,28.7,-0.9517,0.00015,1.47027]
[1776920012524,44.33,77913.8,28.7,-0.95112,0.00016,1.48445]
[1776920014538,44.33,77914.34,28.7,-0.95104,0.00016,1.4865]
[1776920019573,44.33,77915.79,28.7,-0.95081,0.00016,1.49203]
[1776920022594,44.33,77916.68,28.7,-0.95067,0.00016,1.49542]
[1776920027628,44.33,77915.48,28.7,-0.95086,0.00016,1.49085]
[1776920031085,44.33,77915.61,28.7,-0.95084,0.00016,1.49134]
[1776920031123,44.33,77915.61,28.7,-0.95084,0.00016,1.49134]
[1776920031204,44.33,77915.61,28.7,-0.95084,0.00016,1.49134]
[1776920031657,44.33,77922.22,28.7,-0.9498,0.00016,1.51668]
[1776920032372,44.33,77922.22,28.7,-0.9498,0.00016,1.51668]
[1776920032693,44.33,77922.22,28.7,-0.9498,0.00016,1.51668]
[1776920032924,44.33,77922.22,28.7,-0.9498,0.00016,1.51668]
[1776920033025,44.33,77923.44,28.7,-0.9496,0.00016,1.52139]
[1776920033670,44.33,77925.26,28.7,-0.94931,0.00016,1.52842]
[1776920034678,44.33,77928.0,28.7,-0.94887,0.00016,1.53906]
[1776920035972,44.33,77929.07,28.7,-0.9487,0.00016,1.54322]
[1776920036783,44.33,77929.07,28.7,-0.9487,0.00016,1.54322]
[1776920036936,44.33,77930.16,28.7,-0.94852,0.00016,1.54747]
[1776920039714,44.33,77931.06,28.7,-0.94838,0.00016,1.55099]
[1776920041728,44.33,77930.19,28.7,-0.94852,0.00016,1.54759]
[1776920046763,44.33,77930.81,28.7,-0.94842,0.00016,1.55001]
[1776920050790,44.33,77930.2,28.7,-0.94851,0.00016,1.54763]
[1776920053812,44.33,77931.44,28.7,-0.94831,0.00016,1.55247]
[1776920054819,44.33,77930.1,28.7,-0.94853,0.00016,1.54724]
[1776920055826,44.33,77930.85,28.7,-0.94841,0.00016,1.55017]
[1776920058847,44.33,77932.02,28.7,-0.94822,0.00016,1.55474]
[1776920061868,44.33,77935.86,28.7,-0.94759,0.00016,1.56981]
[1776920062875,44.33,77939.14,28.7,-0.94705,0.00017,1.58276]
[1776920063882,44.33,77940.27,28.7,-0.94686,0.00017,1.58724]
[1776920068917,44.33,77939.63,28.7,-0.94697,0.00017,1.58459]
[1776920071938,44.33,77939.94,28.7,-0.9474,0.00017,1.57022]
[1776920076973,44.33,77940.02,28.7,-0.94738,0.00017,1.57064]
[1776920077979,44.33,77939.48,28.7,-0.94747,0.00017,1.56854]
[1776920083015,44.33,77940.17,28.7,-0.94735,0.00017,1.57138]
[1776920083584,44.33,77940.17,28.7,-0.94735,0.00017,1.57138]
[1776920084022,44.33,77941.78,28.7,-0.94708,0.00017,1.57776]
[1776920084150,44.33,77941.78,28.7,-0.94708,0.00017,1.57776]
[1776920085029,44.33,77940.75,28.7,-0.94725,0.00017,1.5737]
[1776920086036,44.33,77939.71,28.7,-0.94742,0.00017,1.56961]
[1776920087043,44.34,77940.76,28.7,-0.94725,0.00017,1.57378]
[1776920087608,44.34,77940.76,28.7,-0.94725,0.00017,1.57378]
[1776920093085,44.34,77939.63,28.7,-0.94743,0.00017,1.56942]
[1776920094092,44.34,77939.06,28.7,-0.94752,0.00017,1.5672]
[1776920098119,44.34,77938.51,28.7,-0.94761,0.00017,1.56515]
[1776920100134,44.34,77939.8,28.7,-0.94739,0.00017,1.57029]
[1776920101141,44.34,77936.99,28.7,-0.94786,0.00016,1.55925]
[1776920102148,44.34,77931.17,28.7,-0.94881,0.00016,1.53654]
[1776920103154,44.34,77929.22,28.7,-0.94912,0.00016,1.52904]
[1776920104162,44.34,77929.79,28.7,-0.94902,0.00016,1.53134]
[1776920105169,44.34,77929.28,28.7,-0.9491,0.00016,1.52944]
[1776920111211,44.35,77928.84,28.7,-0.94915,0.00016,1.52826]
[1776920112218,44.35,77928.02,28.7,-0.94928,0.00016,1.52517]
[1776920113225,44.35,77928.55,28.7,-0.94919,0.00016,1.52732]
[1776920114232,44.35,77934.09,28.7,-0.94829,0.00016,1.54897]
[1776920115239,44.35,77935.91,28.7,-0.94799,0.00016,1.55616]
[1776920119269,44.35,77934.13,28.7,-0.94827,0.00016,1.54936]
[1776920120274,44.35,77935.51,28.7,-0.94804,0.00016,1.55482]
[1776920121281,44.35,77933.93,28.7,-0.9483,0.00016,1.54868]
[1776920126316,44.36,77933.93,28.7,-0.94829,0.00016,1.54896]
[1776920128330,44.36,77933.18,28.7,-0.9484,0.00016,1.54614]
[1776920129337,44.36,77934.29,28.7,-0.94822,0.00016,1.55054]
[1776920130344,44.36,77935.49,28.7,-0.94802,0.00016,1.55529]
[1776920131352,44.36,77935.56,28.7,-0.94848,0.00016,1.54024]
[1776920136387,44.36,77935.73,28.7,-0.94844,0.00016,1.54121]
[1776920137394,44.36,77936.7,28.7,-0.94828,0.00016,1.54507]
[1776920140415,44.37,77937.25,28.7,-0.94818,0.00016,1.54739]
[1776920141421,44.37,77932.93,28.7,-0.94888,0.00016,1.5306]
[1776920142429,44.37,77930.36,28.7,-0.94929,0.00016,1.52072]
[1776920145450,44.37,77930.94,28.7,-0.94919,0.00016,1.52326]
[1776920146457,44.37,77929.86,28.7,-0.94936,0.00016,1.51917]
[1776920148471,44.37,77929.22,28.7,-0.94945,0.00016,1.51689]
[1776920152499,44.38,77929.87,28.7,-0.94933,0.00016,1.51982]
[1776920154513,44.38,77930.77,28.7,-0.94918,0.00016,1.5235]
[1776920159548,44.38,77929.39,28.7,-0.94938,0.00016,1.51861]
[1776920160554,44.39,77930.6,28.7,-0.94918,0.00016,1.52338]
[1776920161562,44.39,77933.57,28.7,-0.9487,0.00016,1.53501]
[1776920162568,44.39,77935.91,28.7,-0.94831,0.00016,1.54423]
[1776920163576,44.39,77936.73,28.7,-0.94817,0.00016,1.54751]
[1776920164582,44.39,77936.05,28.7,-0.94828,0.00016,1.54491]
[1776920165590,44.39,77937.09,28.7,-0.94811,0.00016,1.54903]
[1776920168611,44.39,77937.76,28.7,-0.94799,0.00016,1.55181]
[1776920171631,44.39,77938.87,28.7,-0.9478,0.00016,1.55631]
[1776920172639,44.39,77938.32,28.7,-0.94789,0.00016,1.55419]
[1776920176669,44.4,77939.01,28.7,-0.94777,0.00016,1.55707]
[1776920179692,44.4,77938.38,28.7,-0.94787,0.00016,1.55472]
[1776920181706,44.4,77937.57,28.7,-0.948,0.00016,1.55163]
[1776920184727,44.4,77936.33,28.7,-0.9482,0.00016,1.54697]
[1776920189762,44.4,77936.09,28.7,-0.94822,0.00016,1.5463]
[1776920190769,44.4,77934.78,28.7,-0.94844,0.00016,1.54124]
[1776920191776,44.4,77931.34,28.7,-0.94946,0.00016,1.51262]
[1776920192235,44.4,77931.34,28.7,-0.94946,0.00016,1.51262]
[1776920192438,44.4,77931.34,28.7,-0.94946,0.00016,1.51262]
[1776920193789,44.41,77930.69,28.7,-0.94956,0.00016,1.51033]
[1776920195804,44.41,77928.73,28.7,-0.94986,0.00016,1.503]
[1776920196811,44.41,77927.93,28.7,-0.94998,0.00016,1.50005]
[1776920197818,44.41,77936.94,28.7,-0.94852,0.00016,1.53502]
[1776920198825,44.41,77936.78,28.7,-0.94855,0.00016,1.53447]
[1776920205873,44.42,77936.47,28.7,-0.94858,0.00016,1.53377]
[1776920206880,44.42,77934.1,28.7,-0.94896,0.00016,1.52464]
[1776920207888,44.42,77933.23,28.7,-0.9491,0.00016,1.52135]
[1776920209901,44.42,77933.87,28.7,-0.94898,0.00016,1.52402]
[1776920210909,44.42,77935.09,28.7,-0.94878,0.00016,1.52884]
[1776920211915,44.42,77935.85,28.7,-0.94866,0.00016,1.53188]
[1776920212922,44.42,77936.88,28.7,-0.94848,0.00016,1.53596]
[1776920217958,44.43,77936.41,28.7,-0.94855,0.00016,1.53447]
[1776920218966,44.43,77937.1,28.7,-0.94843,0.00016,1.53723]
[1776920221987,44.43,77936.44,28.7,-0.94853,0.00016,1.53486]
[1776920227022,44.43,77936.61,28.7,-0.94849,0.00016,1.53587]
[1776920228030,44.44,77935.85,28.7,-0.94861,0.00016,1.53298]
[1776920229036,44.44,77936.93,28.7,-0.94843,0.00016,1.53725]
[1776920231051,44.44,77935.89,28.7,-0.94859,0.00016,1.53334]
[1776920232058,44.44,77936.94,28.7,-0.94842,0.00016,1.5375]
[1776920233065,44.44,77935.51,28.7,-0.94865,0.00016,1.53199]
[1776920234071,44.44,77934.75,28.7,-0.94877,0.00016,1.52911]
[1776920236086,44.44,77934.24,28.7,-0.94885,0.00016,1.52729]
[1776920241120,44.45,77934.92,28.7,-0.94872,0.00016,1.53034]
[1776920242128,44.45,77943.08,28.7,-0.94737,0.00017,1.56232]
[1776920243134,44.45,77946.92,28.7,-0.94673,0.00017,1.5775]
[1776920249177,44.45,77947.24,28.7,-0.94668,0.00017,1.57877]
[1776920254212,44.45,77946.81,28.7,-0.94723,0.00017,1.56147]
[1776920255219,44.45,77948.38,28.7,-0.94697,0.00017,1.56769]
[1776920257232,44.45,77947.37,28.7,-0.94714,0.00017,1.56373]
[1776920258241,44.45,77948.02,28.7,-0.94703,0.00017,1.56632]
[1776920259247,44.45,77947.23,28.7,-0.94716,0.00017,1.56322]
[1776920263275,44.45,77946.59,28.7,-0.94726,0.00017,1.56078]
[1776920268310,44.45,77947.72,28.7,-0.94707,0.00017,1.56537]
[1776920275359,44.45,77947.68,28.7,-0.94707,0.00017,1.56533]
[1776920276366,44.45,77946.11,28.7,-0.94733,0.00017,1.55916]
[1776920278380,44.45,77945.07,28.7,-0.9475,0.00017,1.55512]
[1776920279387,44.45,77945.62,28.7,-0.94741,0.00017,1.55732]
[1776920281401,44.45,77946.29,28.7,-0.94729,0.00017,1.56001]
[1776920282408,44.45,77940.11,28.7,-0.94831,0.00016,1.53582]
[1776920283415,44.45,77938.52,28.7,-0.94857,0.00016,1.52969]
[1776920288450,44.46,77938.21,28.7,-0.94861,0.00016,1.52885]
[1776920289457,44.46,77938.79,28.7,-0.94851,0.00016,1.53118]
[1776920290464,44.46,77937.64,28.7,-0.9487,0.00016,1.52678]
[1776920291471,44.46,77939.36,28.7,-0.94841,0.00016,1.53355]
[1776920292479,44.46,77940.92,28.7,-0.94815,0.00016,1.5397]
[1776920293485,44.46,77941.62,28.7,-0.94803,0.00016,1.54249]
[1776920294492,44.46,77942.7,28.7,-0.94785,0.00017,1.54677]
[1776920295498,44.46,77943.92,28.7,-0.94765,0.00017,1.5516]
[1776920296506,44.46,77946.88,28.7,-0.94715,0.00017,1.56328]
[1776920298520,44.46,77949.86,28.7,-0.94665,0.00017,1.57509]
[1776920299527,44.46,77951.18,28.7,-0.94643,0.00017,1.58032]
[1776920300533,44.46,77952.09,28.7,-0.94628,0.00017,1.58393]
[1776920305573,44.46,77952.9,28.7,-0.94614,0.00017,1.58708]
[1776920306580,44.46,77951.96,28.7,-0.9463,0.00017,1.58333]
[1776920309601,44.46,77952.53,28.7,-0.94621,0.00017,1.58556]
[1776920310608,44.46,77951.15,28.7,-0.94644,0.00017,1.58006]
[1776920311615,44.46,77950.64,28.7,-0.94701,0.00017,1.56238]
[1776920314636,44.46,77951.74,28.7,-0.94683,0.00017,1.56676]
[1776920317657,44.46,77950.74,28.7,-0.94699,0.00017,1.56285]
[1776920319671,44.46,77951.42,28.7,-0.94688,0.00017,1.56558]
[1776920320347,44.46,77951.42,28.7,-0.94688,0.00017,1.56558]
[1776920320678,44.46,77952.01,28.7,-0.94678,0.00017,1.56793]
[1776920322692,44.46,77952.87,28.7,-0.94663,0.00017,1.57136]
[1776920324706,44.46,77952.05,28.7,-0.94677,0.00017,1.56812]
[1776920325713,44.46,77951.51,28.7,-0.94686,0.00017,1.566]
[1776920330749,44.46,77951.84,28.7,-0.9468,0.00017,1.56737]
[1776920333770,44.47,77951.2,28.7,-0.94691,0.00017,1.56489]
[1776920336791,44.47,77945.31,28.7,-0.94789,0.00017,1.54177]
[1776920337798,44.47,77942.96,28.7,-0.94827,0.00016,1.53261]
[1776920339812,44.47,77942.74,28.7,-0.94831,0.00016,1.53187]
[1776920340819,44.47,77947.21,28.7,-0.94756,0.00017,1.54943]
[1776920341826,44.47,77950.37,28.7,-0.94703,0.00017,1.56194]
[1776920344847,44.47,77951.01,28.7,-0.94692,0.00017,1.56456]
[1776920345853,44.47,77953.5,28.7,-0.9465,0.00017,1.57443]
[1776920346861,44.47,77957.84,28.7,-0.94576,0.00017,1.59171]
[1776920350889,44.47,77958.64,28.7,-0.94563,0.00017,1.59481]
[1776920356163,44.47,77958.82,28.7,-0.9456,0.00017,1.59541]
[1776920356265,44.47,77961.17,28.7,-0.9452,0.00017,1.60479]
[1776920356931,44.47,77961.94,28.7,-0.94507,0.00017,1.60783]
[1776920357694,44.47,77961.94,28.7,-0.94507,0.00017,1.60783]
[1776920360406,44.47,77962.54,28.7,-0.94497,0.00017,1.61009]
[1776920360657,44.47,77962.54,28.7,-0.94497,0.00017,1.61009]
[1776920360959,44.46,77969.7,28.7,-0.94372,0.00018,1.63897]
[1776920361731,44.46,77969.7,28.7,-0.94372,0.00018,1.63897]
[1776920361965,44.46,77971.77,28.7,-0.94336,0.00018,1.6473]
[1776920362973,44.46,77967.11,28.7,-0.94419,0.00017,1.62826]
[1776920363980,44.46,77964.62,28.7,-0.94462,0.00017,1.61812]
[1776920364987,44.46,77964.16,28.7,-0.94471,0.00017,1.6162]
[1776920365993,44.46,77962.73,28.7,-0.94496,0.00017,1.61038]
[1776920370191,44.46,77962.42,28.7,-0.94501,0.00017,1.60908]
[1776920370281,44.46,77961.64,28.7,-0.94516,0.00017,1.6058]
[1776920371031,44.46,77955.29,28.7,-0.94673,0.00017,1.56465]
[1776920371548,44.46,77955.29,28.7,-0.94673,0.00017,1.56465]
[1776920372038,44.46,77953.54,28.7,-0.94703,0.00017,1.55776]
[1776920378080,44.46,77953.42,28.7,-0.94704,0.00017,1.55745]
[1776920383115,44.46,77953.62,28.7,-0.947,0.00017,1.55839]
[1776920386019,44.46,77953.27,28.7,-0.94706,0.00017,1.55706]
[1776920387164,44.46,77953.23,28.7,-0.94706,0.00017,1.55693]
[1776920393185,44.46,77946.74,28.7,-0.94814,0.00017,1.53166]
[1776920394192,44.46,77942.76,28.7,-0.94879,0.00016,1.51617]
[1776920396206,44.47,77943.51,28.7,-0.94866,0.00016,1.51926]
[1776920397213,44.47,77942.51,28.7,-0.94882,0.00016,1.51547]
[1776920398220,44.47,77940.74,28.7,-0.94911,0.00016,1.50871]
[1776920400234,44.47,77940.24,28.7,-0.94918,0.00016,1.50698]
[1776920401241,44.47,77946.4,28.7,-0.94816,0.00017,1.53102]
[1776920402248,44.47,77950.66,28.7,-0.94745,0.00017,1.54777]
[1776920404261,44.47,77949.62,28.7,-0.94762,0.00017,1.54378]
[1776920405269,44.47,77950.21,28.7,-0.94752,0.00017,1.54614]
[1776920406276,44.47,77949.52,28.7,-0.94764,0.00017,1.54348]
[1776920409297,44.48,77950.11,28.7,-0.94753,0.00017,1.54594]
[1776920411311,44.48,77949.04,28.7,-0.94771,0.00017,1.54183]
[1776920412318,44.48,77947.9,28.7,-0.94789,0.00017,1.53742]
[1776920413325,44.48,77944.68,28.7,-0.94842,0.00016,1.52491]
[1776920414332,44.48,77944.03,28.7,-0.94853,0.00016,1.52246]
[1776920415339,44.48,77946.4,28.7,-0.94813,0.00017,1.53177]
[1776920417353,44.48,77945.26,28.7,-0.94831,0.00017,1.52746]
[1776920418360,44.48,77944.01,28.7,-0.94852,0.00016,1.52267]
[1776920419367,44.48,77937.9,28.7,-0.94951,0.00016,1.49911]
[1776920421381,44.49,77939.27,28.7,-0.94928,0.00016,1.50462]
[1776920422388,44.49,77937.76,28.7,-0.94952,0.00016,1.49891]
[1776920423395,44.49,77937.09,28.7,-0.94962,0.00016,1.49645]
[1776920424402,44.49,77935.38,28.7,-0.94989,0.00016,1.49001]
[1776920425410,44.49,77933.83,28.7,-0.95014,0.00016,1.4842]
[1776920426416,44.49,77933.0,28.7,-0.95026,0.00016,1.48117]
[1776920426564,44.49,77933.0,28.7,-0.95026,0.00016,1.48117]
[1776920427423,44.49,77928.26,28.7,-0.95101,0.00016,1.46328]
[1776920428430,44.5,77927.04,28.7,-0.9512,0.00016,1.45883]
[1776920429437,44.5,77927.52,28.7,-0.95111,0.00016,1.46083]
[1776920430444,44.5,77926.96,28.7,-0.95119,0.00016,1.45889]
[1776920432457,44.5,77926.58,28.7,-0.95171,0.00016,1.44261]
[1776920435479,44.51,77928.28,28.7,-0.95141,0.00016,1.44964]
[1776920436486,44.51,77931.25,28.7,-0.95094,0.00016,1.46107]
[1776920437760,44.51,77931.25,28.7,-0.95094,0.00016,1.46107]
[1776920437828,44.52,77934.53,28.7,-0.95041,0.00016,1.47372]
[1776920438500,44.52,77941.71,28.7,-0.94924,0.00016,1.50143]
[1776920439506,44.52,77949.78,28.7,-0.94791,0.00017,1.53288]
[1776920440514,44.52,77954.72,28.7,-0.94708,0.00017,1.55233]
[1776920441521,44.52,77959.7,28.7,-0.94623,0.00017,1.57206]
[1776920442528,44.52,77963.35,28.7,-0.9456,0.00017,1.58659]
[1776920443535,44.52,77962.41,28.7,-0.94577,0.00017,1.58282]
[1776920448137,44.52,77963.43,28.7,-0.9456,0.00017,1.5868]
[1776920448816,44.52,77963.43,28.7,-0.9456,0.00017,1.5868]
[1776920449953,44.52,77963.55,28.7,-0.94557,0.00017,1.58728]
[1776920449980,44.52,77966.64,28.7,-0.94504,0.00017,1.59962]
[1776920450584,44.52,77967.86,28.7,-0.94483,0.00017,1.60448]
[1776920453605,44.52,77967.04,28.7,-0.94498,0.00017,1.60103]
[1776920458639,44.51,77966.5,28.7,-0.94508,0.00017,1.59863]
[1776920460654,44.51,77965.37,28.7,-0.94528,0.00017,1.59402]
[1776920462668,44.51,77963.98,28.7,-0.94553,0.00017,1.58839]
[1776920463675,44.51,77963.42,28.7,-0.94562,0.00017,1.58613]
[1776920468711,44.51,77963.35,28.7,-0.94564,0.00017,1.58575]
[1776920469718,44.51,77969.56,28.7,-0.94456,0.00017,1.61064]
[1776920470725,44.51,77971.09,28.7,-0.9443,0.00018,1.61675]
[1776920471732,44.51,77971.58,28.7,-0.94422,0.00018,1.61866]
[1776920475759,44.51,77972.54,28.7,-0.94406,0.00018,1.62226]
[1776920478852,44.5,77972.28,28.7,-0.94411,0.00018,1.62106]
[1776920482809,44.5,77971.09,28.7,-0.94434,0.00018,1.61587]
[1776920483815,44.5,77969.99,28.7,-0.94453,0.00017,1.61137]
[1776920486837,44.5,77970.66,28.7,-0.94442,0.00018,1.6139]
[1776920490865,44.49,77969.39,28.7,-0.94466,0.00017,1.60852]
[1776920491872,44.49,77969.89,28.7,-0.94507,0.00017,1.59448]
[1776920492881,44.49,77968.87,28.7,-0.94525,0.00017,1.59034]
[1776920495900,44.49,77967.88,28.7,-0.94543,0.00017,1.58628]
[1776920498921,44.49,77968.54,28.7,-0.94532,0.00017,1.58886]
[1776920499928,44.49,77969.14,28.7,-0.94521,0.00017,1.59124]
[1776920503956,44.49,77968.53,28.7,-0.94532,0.00017,1.58869]
[1776920506977,44.49,77966.77,28.7,-0.94563,0.00017,1.58157]
[1776920507983,44.49,77969.04,28.7,-0.94524,0.00017,1.59063]
[1776920508991,44.49,77972.49,28.7,-0.94464,0.00018,1.60448]
[1776920509985,44.49,77972.49,28.7,-0.94464,0.00018,1.60448]
[1776920510322,44.49,77973.28,28.7,-0.9445,0.00018,1.60764]
[1776920510789,44.49,77973.28,28.7,-0.9445,0.00018,1.60764]
[1776920511017,44.49,77979.31,28.7,-0.94344,0.00018,1.63203]
[1776920512026,44.49,77974.57,28.7,-0.94428,0.00018,1.61274]
[1776920513033,44.49,77973.98,28.7,-0.94439,0.00018,1.61027]
[1776920514025,44.49,77973.98,28.7,-0.94439,0.00018,1.61027]
[1776920514102,44.49,77975.12,28.7,-0.94419,0.00018,1.61476]
[1776920515047,44.49,77975.7,28.7,-0.94409,0.00018,1.6171]
[1776920516054,44.48,77974.98,28.7,-0.94422,0.00018,1.61412]
[1776920520197,44.48,77975.15,28.7,-0.9442,0.00018,1.61455]
[1776920520294,44.48,77976.86,28.7,-0.9439,0.00018,1.62141]
[1776920521088,44.48,77979.27,28.7,-0.94348,0.00018,1.63113]
[1776920523103,44.48,77981.6,28.7,-0.94307,0.00018,1.64045]
[1776920524110,44.48,77985.53,28.7,-0.94237,0.00018,1.65644]
[1776920525492,44.48,77985.53,28.7,-0.94237,0.00018,1.65644]
[1776920525536,44.48,77985.53,28.7,-0.94237,0.00018,1.65644]
[1776920525541,44.48,77987.61,28.7,-0.942,0.00018,1.66487]
[1776920526033,44.48,77987.61,28.7,-0.942,0.00018,1.66487]
[1776920526124,44.47,77998.23,28.7,-0.94005,0.00019,1.70883]
[1776920526696,44.47,77998.23,28.7,-0.94005,0.00019,1.70883]
[1776920527131,44.47,77999.66,28.7,-0.93979,0.00019,1.71461]
[1776920528141,44.47,78000.9,28.7,-0.93957,0.00019,1.71959]
[1776920529148,44.47,78002.4,28.7,-0.93929,0.00019,1.72567]
[1776920530155,44.46,78006.86,28.7,-0.93846,0.00019,1.74427]
[1776920533176,44.46,78007.39,28.7,-0.9384,0.00019,1.74572]
[1776920534183,44.45,78005.86,28.7,-0.9387,0.00019,1.73898]
[1776920534851,44.45,78005.86,28.7,-0.9387,0.00019,1.73898]
[1776920535190,44.45,78004.35,28.7,-0.939,0.00019,1.73234]
[1776920538212,44.44,78003.71,28.7,-0.93915,0.00019,1.72892]
[1776920541231,44.44,78006.12,28.7,-0.93873,0.00019,1.73838]
[1776920542238,44.43,78005.54,28.7,-0.93885,0.00019,1.73568]
[1776920543246,44.43,78006.51,28.7,-0.93867,0.00019,1.73953]
[1776920544252,44.43,78005.99,28.7,-0.93878,0.00019,1.73708]
[1776920545260,44.42,78005.1,28.7,-0.93896,0.00019,1.73307]
[1776920548281,44.42,78005.69,28.7,-0.93889,0.00019,1.73484]
[1776920549288,44.41,78006.48,28.7,-0.93875,0.00019,1.73793]
[1776920550295,44.41,78005.89,28.7,-0.93887,0.00019,1.73519]
[1776920551301,44.41,78005.54,28.7,-0.93947,0.00019,1.71689]
[1776920552737,44.41,78005.71,28.7,-0.93945,0.00019,1.71739]
[1776920552976,44.41,78005.71,28.7,-0.93945,0.00019,1.71739]
[1776920553551,44.41,78005.71,28.7,-0.93945,0.00019,1.71739]
[1776920553557,44.4,78031.62,28.7,-0.93442,0.0002,1.82826]
[1776920553822,44.4,78031.62,28.7,-0.93442,0.0002,1.82826]
[1776920554442,44.4,78031.62,28.7,-0.93442,0.0002,1.82826]
[1776920554543,44.4,78041.4,28.7,-0.93245,0.00021,1.87082]
[1776920555330,44.4,78042.93,28.7,-0.93215,0.00021,1.87714]
[1776920556337,44.39,78042.1,28.7,-0.93235,0.00021,1.873]
[1776920556784,44.39,78042.1,28.7,-0.93235,0.00021,1.873]
[1776920557344,44.39,78040.95,28.7,-0.9326,0.00021,1.86747]
[1776920558351,44.38,78031.61,28.7,-0.93452,0.0002,1.82601]
[1776920559358,44.38,78031.26,28.7,-0.93461,0.0002,1.82411]
[1776920560365,44.37,78030.33,28.7,-0.93481,0.0002,1.81967]
[1776920561371,44.37,78027.1,28.7,-0.93547,0.0002,1.80526]
[1776920563386,44.36,78023.51,28.7,-0.93621,0.0002,1.78904]
[1776920563706,44.36,78023.51,28.7,-0.93621,0.0002,1.78904]
[1776920564393,44.36,78025.03,28.7,-0.93593,0.0002,1.79528]
[1776920567413,44.35,78025.74,28.7,-0.93584,0.0002,1.79735]
[1776920568421,44.34,78024.77,28.7,-0.93604,0.0002,1.79282]
[1776920571442,44.33,78025.77,28.7,-0.93589,0.0002,1.79615]
[1776920573456,44.33,78021.91,28.7,-0.93668,0.0002,1.77883]
[1776920574463,44.32,78018.17,28.7,-0.93742,0.00019,1.76247]
[1776920576478,44.32,78015.19,28.7,-0.93802,0.00019,1.74917]
[1776920577485,44.31,78012.0,28.7,-0.93865,0.00019,1.73534]
[1776920580506,44.31,78012.59,28.7,-0.93857,0.00019,1.73713]
[1776920581513,44.3,78010.76,28.7,-0.93893,0.00019,1.72912]
[1776920582520,44.3,78015.0,28.7,-0.93813,0.00019,1.74691]
[1776920583527,44.3,78021.23,28.7,-0.93693,0.0002,1.77332]
[1776920584534,44.3,78024.57,28.7,-0.93629,0.0002,1.78741]
[1776920585541,44.29,78025.13,28.7,-0.93619,0.0002,1.78951]
[1776920590576,44.28,78023.15,28.7,-0.93666,0.0002,1.77936]
[1776920594604,44.26,78024.01,28.7,-0.93654,0.0002,1.78185]
[1776920595611,44.26,78023.48,28.7,-0.93666,0.0002,1.77925]
[1776920599639,44.25,78024.26,28.7,-0.93656,0.0002,1.7814]
[1776920604674,44.23,78024.57,28.7,-0.93657,0.0002,1.78121]
[1776920605681,44.23,78025.7,28.7,-0.93637,0.0002,1.78578]
[1776920606811,44.22,78020.12,28.7,-0.93747,0.00019,1.76143]
[1776920607638,44.22,78020.12,28.7,-0.93747,0.00019,1.76143]
[1776920607695,44.22,78018.39,28.7,-0.93782,0.00019,1.75374]
[1776920608702,44.22,78015.68,28.7,-0.93835,0.00019,1.7419]
[1776920609708,44.22,78016.68,28.7,-0.93817,0.00019,1.74592]
[1776920611723,44.21,78014.9,28.7,-0.93907,0.00019,1.72118]
[1776920613736,44.2,78015.56,28.7,-0.93897,0.00019,1.72352]
[1776920614744,44.2,78016.29,28.7,-0.93884,0.00019,1.7264]
[1776920615751,44.2,78015.67,28.7,-0.93896,0.00019,1.72354]
[1776920617822,44.2,78015.51,28.7,-0.93901,0.00019,1.72264]
[1776920617915,44.2,78018.53,28.7,-0.93844,0.00019,1.73526]
[1776920623813,44.18,78018.06,28.7,-0.93859,0.00019,1.73182]
[1776920628847,44.17,78017.38,28.7,-0.93877,0.00019,1.72776]
[1776920629854,44.17,78018.03,28.7,-0.93866,0.00019,1.7303]
[1776920630862,44.16,78017.42,28.7,-0.93879,0.00019,1.72747]
[1776920631869,44.16,78016.27,28.7,-0.93902,0.00019,1.72235]
[1776920632876,44.16,78015.81,28.7,-0.93912,0.00019,1.72018]
[1776920634890,44.15,78016.72,28.7,-0.93896,0.00019,1.72361]
[1776920636904,44.15,78016.18,28.7,-0.93909,0.00019,1.72087]
[1776920639925,44.14,78014.82,28.7,-0.93937,0.00019,1.71445]
[1776920640932,44.14,78013.64,28.7,-0.93961,0.00019,1.70925]
[1776920641678,44.14,78013.64,28.7,-0.93961,0.00019,1.70925]
[1776920642172,44.14,78013.64,28.7,-0.93961,0.00019,1.70925]
[1776920642178,44.14,78008.64,28.7,-0.94056,0.00019,1.68797]
[1776920642945,44.14,77994.32,28.7,-0.94321,0.00018,1.6283]
[1776920643953,44.13,77992.79,28.7,-0.94349,0.00018,1.62194]
[1776920644943,44.13,77992.79,28.7,-0.94349,0.00018,1.62194]
[1776920645115,44.13,77992.79,28.7,-0.94349,0.00018,1.62194]
[1776920645206,44.13,77991.51,28.7,-0.94373,0.00018,1.61658]
[1776920646974,44.13,77989.15,28.7,-0.94415,0.00018,1.60688]
[1776920651003,44.13,77990.47,28.7,-0.94392,0.00018,1.61211]
[1776920652011,44.13,77991.88,28.7,-0.94367,0.00018,1.61783]
[1776920653018,44.13,77998.79,28.7,-0.94242,0.00018,1.64622]
[1776920656046,44.13,77999.32,28.7,-0.94234,0.00018,1.64811]
[1776920661081,44.12,77999.73,28.7,-0.94228,0.00018,1.64928]
[1776920662087,44.12,78000.67,28.7,-0.94212,0.00018,1.65307]
[1776920663095,44.12,78001.38,28.7,-0.94199,0.00018,1.65591]
[1776920664102,44.12,78000.42,28.7,-0.94217,0.00018,1.65181]
[1776920665109,44.12,78005.78,28.7,-0.94119,0.00019,1.67401]
[1776920666116,44.11,78010.87,28.7,-0.94024,0.00019,1.69526]
[1776920667126,44.11,78012.07,28.7,-0.94002,0.00019,1.70017]
[1776920668132,44.11,78013.26,28.7,-0.9398,0.00019,1.70502]
[1776920670146,44.11,78013.91,28.7,-0.93969,0.00019,1.70738]
[1776920671153,44.11,78013.48,28.7,-0.94031,0.00019,1.68878]
[1776920677195,44.09,78013.14,28.7,-0.94043,0.00019,1.6863]
[1776920679209,44.09,78014.01,28.7,-0.94028,0.00019,1.68963]
[1776920681222,44.09,78014.58,28.7,-0.94018,0.00019,1.69169]
[1776920683237,44.08,78017.77,28.7,-0.93959,0.00019,1.70482]
[1776920684244,44.08,78024.9,28.7,-0.93823,0.00019,1.735]
[1776920685526,44.08,78024.9,28.7,-0.93823,0.00019,1.735]
[1776920685627,44.08,78025.23,28.7,-0.93818,0.00019,1.73597]
[1776920686526,44.07,78033.49,28.7,-0.93657,0.0002,1.7713]
[1776920687264,44.07,78035.53,28.7,-0.93618,0.0002,1.77985]
[1776920688272,44.07,78037.12,28.7,-0.93588,0.0002,1.78645]
[1776920691862,44.06,78037.59,28.7,-0.93582,0.0002,1.78786]
[1776920692378,44.06,78037.59,28.7,-0.93582,0.0002,1.78786]
[1776920692410,44.05,78038.0,28.7,-0.93576,0.0002,1.78899]
[1776920693307,44.05,78038.95,28.7,-0.93559,0.0002,1.79281]
[1776920694605,44.05,78038.95,28.7,-0.93559,0.0002,1.79281]
[1776920695320,44.04,78039.66,28.7,-0.93548,0.0002,1.79525]
[1776920696328,44.04,78040.39,28.7,-0.93535,0.0002,1.7981]
[1776920697335,44.04,78038.69,28.7,-0.9357,0.0002,1.79034]
[1776920700356,44.03,78037.94,28.7,-0.9359,0.0002,1.78609]
[1776920701363,44.02,78034.81,28.7,-0.93654,0.0002,1.77216]
[1776920702370,44.02,78028.44,28.7,-0.93781,0.0002,1.74435]
[1776920703377,44.02,78027.26,28.7,-0.93805,0.00019,1.73902]
[1776920706398,44.01,78026.72,28.7,-0.93819,0.00019,1.73597]
[1776920709418,44.0,78027.2,28.7,-0.93813,0.00019,1.7373]
[1776920710620,44.0,78019.89,28.7,-0.93955,0.00019,1.70585]
[1776920711433,44.0,78017.58,28.7,-0.94,0.00019,1.69587]
[1776920712440,43.99,78016.66,28.7,-0.94018,0.00019,1.6918]
[1776920713447,43.99,78016.15,28.7,-0.94029,0.00019,1.68947]
[1776920718481,43.98,78017.05,28.7,-0.94015,0.00019,1.69242]
[1776920721503,43.98,78017.71,28.7,-0.94005,0.00019,1.69469]
[1776920726537,43.97,78018.09,28.7,-0.94002,0.00019,1.69541]
[1776920731573,43.96,78017.72,28.7,-0.94066,0.00019,1.67636]
[1776920733586,43.96,78016.91,28.7,-0.94083,0.00019,1.67264]
[1776920734594,43.95,78013.3,28.7,-0.94151,0.00019,1.65735]
[1776920736608,43.95,78011.73,28.7,-0.94182,0.00019,1.65055]
[1776920737615,43.95,78012.44,28.7,-0.94169,0.00019,1.6534]
[1776920738939,43.95,78012.41,28.7,-0.9417,0.00019,1.65316]
[1776920744664,43.94,78011.97,28.7,-0.94181,0.00019,1.65066]
[1776920747685,43.94,78010.79,28.7,-0.94205,0.00019,1.64541]
[1776920752720,43.93,78010.7,28.7,-0.94209,0.00019,1.64454]
[1776920753727,43.93,78009.8,28.7,-0.94226,0.00019,1.64069]
[1776920757755,43.93,78005.89,28.7,-0.94299,0.00018,1.6241]
[1776920758762,43.93,78004.77,28.7,-0.9432,0.00018,1.6194]
[1776920761784,43.93,78001.24,28.7,-0.94385,0.00018,1.60468]
[1776920762791,43.92,78000.07,28.7,-0.94407,0.00018,1.59984]
[1776920763828,43.92,78000.07,28.7,-0.94407,0.00018,1.59984]
[1776920763930,43.92,77997.39,28.7,-0.94455,0.00018,1.58885]
[1776920764944,43.92,77997.39,28.7,-0.94455,0.00018,1.58885]
[1776920764987,43.92,77995.76,28.7,-0.94484,0.00018,1.58219]
[1776920766937,43.92,77995.48,28.7,-0.94489,0.00018,1.58105]
[1776920767826,43.92,77998.29,28.7,-0.94439,0.00018,1.59252]
[1776920768833,43.92,77999.4,28.7,-0.94419,0.00018,1.59704]
[1776920773867,43.92,78001.85,28.7,-0.94375,0.00018,1.60698]
[1776920774875,43.92,78004.58,28.7,-0.94326,0.00018,1.61819]
[1776920777896,43.92,78005.18,28.7,-0.94315,0.00018,1.62049]
[1776920778903,43.92,78006.46,28.7,-0.94292,0.00018,1.62573]
[1776920779910,43.92,78009.15,28.7,-0.94243,0.00018,1.63682]
[1776920780917,43.92,78010.29,28.7,-0.94222,0.00019,1.64148]
[1776920782931,43.92,78014.88,28.7,-0.94137,0.00019,1.66047]
[1776920783937,43.91,78018.09,28.7,-0.94078,0.00019,1.67384]
[1776920787968,43.91,78013.84,28.7,-0.9416,0.00019,1.6554]
[1776920788975,43.91,78012.02,28.7,-0.94195,0.00019,1.64768]
[1776920789982,43.91,78010.56,28.7,-0.94222,0.00019,1.64149]
[1776920790989,43.91,78011.55,28.7,-0.94204,0.00019,1.64552]
[1776920791997,43.9,78012.67,28.7,-0.94237,0.00019,1.6336]
[1776920793004,43.9,78014.01,28.7,-0.94212,0.00019,1.63908]
[1776920794011,43.9,78013.42,28.7,-0.94224,0.00019,1.63652]
[1776920796025,43.9,78012.82,28.7,-0.94235,0.00019,1.63385]
[1776920797032,43.9,78005.77,28.7,-0.94366,0.00018,1.60458]
[1776920798039,43.9,78003.77,28.7,-0.94402,0.00018,1.59632]
[1776920799046,43.9,78002.24,28.7,-0.9443,0.00018,1.59002]
[1776920800053,43.9,78000.62,28.7,-0.94459,0.00018,1.58338]
[1776920801059,43.9,78000.11,28.7,-0.94469,0.00018,1.58129]
[1776920802066,43.9,78000.66,28.7,-0.94459,0.00018,1.58354]
[1776920803074,43.9,78001.38,28.7,-0.94446,0.00018,1.58648]
[1776920804081,43.9,78000.47,28.7,-0.94462,0.00018,1.58275]
[1776920806094,43.9,77999.2,28.7,-0.94485,0.00018,1.57756]
[1776920811131,43.9,77998.9,28.7,-0.9449,0.00018,1.57637]
[1776920813145,43.9,77999.5,28.7,-0.94479,0.00018,1.57883]
[1776920814152,43.9,77998.82,28.7,-0.94492,0.00018,1.57606]
[1776920819187,43.9,77999.15,28.7,-0.94486,0.00018,1.57744]
[1776920821201,43.9,77999.84,28.7,-0.94473,0.00018,1.58026]
[1776920822208,43.9,77999.26,28.7,-0.94484,0.00018,1.57789]
[1776920824221,43.9,78006.17,28.7,-0.94358,0.00018,1.60622]
[1776920825228,43.9,78014.74,28.7,-0.942,0.00019,1.64172]
[1776920826236,43.9,78016.0,28.7,-0.94177,0.00019,1.64694]
[1776920827243,43.9,78016.23,28.7,-0.94173,0.00019,1.64781]
[1776920830263,43.89,78016.81,28.7,-0.94164,0.00019,1.64992]
[1776920831271,43.89,78015.54,28.7,-0.94188,0.00019,1.6445]
[1776920833285,43.89,78016.24,28.7,-0.94176,0.00019,1.64722]
[1776920834292,43.89,78015.31,28.7,-0.94194,0.00019,1.64323]
[1776920836306,43.89,78016.02,28.7,-0.94181,0.00019,1.646]
[1776920841341,43.88,78016.38,28.7,-0.94177,0.00019,1.64698]
[1776920843355,43.88,78012.43,28.7,-0.94251,0.00019,1.6303]
[1776920844362,43.88,78011.17,28.7,-0.94275,0.00018,1.62497]
[1776920848390,43.88,78013.6,28.7,-0.94231,0.00019,1.63478]
[1776920849397,43.87,78014.35,28.7,-0.94218,0.00019,1.63784]
[1776920852418,43.87,78010.59,28.7,-0.94341,0.00018,1.6055]
[1776920853425,43.87,78004.92,28.7,-0.94445,0.00018,1.5821]
[1776920854432,43.87,78003.97,28.7,-0.94462,0.00018,1.57821]
[1776920859467,43.87,78003.58,28.7,-0.94469,0.00018,1.57663]
[1776920860474,43.87,78004.16,28.7,-0.94459,0.00018,1.579]
[1776920861481,43.87,78009.98,28.7,-0.94353,0.00018,1.6029]
[1776920862488,43.87,78009.44,28.7,-0.94363,0.00018,1.60064]
[1776920863495,43.87,78008.87,28.7,-0.94373,0.00018,1.59826]
[1776920865509,43.87,78009.93,28.7,-0.94354,0.00018,1.60257]
[1776920866516,43.87,78009.38,28.7,-0.94365,0.00018,1.60026]
[1776920869536,43.87,78009.9,28.7,-0.94355,0.00018,1.60231]
[1776920872558,43.87,78010.49,28.7,-0.94345,0.00018,1.60465]
[1776920874572,43.87,78009.98,28.7,-0.94355,0.00018,1.60247]
[1776920877593,43.86,78009.16,28.7,-0.9437,0.00018,1.59899]
[1776920880614,43.86,78009.69,28.7,-0.94361,0.00018,1.60109]
[1776920885649,43.86,78010.44,28.7,-0.94348,0.00018,1.60402]
[1776920886656,43.86,78009.83,28.7,-0.94359,0.00018,1.60146]
[1776920887663,43.86,78009.06,28.7,-0.94373,0.00018,1.59826]
[1776920892698,43.86,78009.95,28.7,-0.94358,0.00018,1.60179]
[1776920898740,43.86,78009.57,28.7,-0.94366,0.00018,1.60003]
[1776920903774,43.86,78009.15,28.7,-0.94374,0.00018,1.59815]
[1776920905789,43.86,78007.92,28.7,-0.94397,0.00018,1.59303]
[1776920907803,43.86,78007.27,28.7,-0.94409,0.00018,1.59032]
[1776920908810,43.86,78010.57,28.7,-0.94348,0.00018,1.60389]
[1776920911831,43.85,78010.93,28.7,-0.94395,0.00018,1.58884]
[1776920913845,43.85,78010.29,28.7,-0.94407,0.00018,1.58618]
[1776920914852,43.85,78011.47,28.7,-0.94385,0.00018,1.59102]
[1776920917873,43.85,78014.36,28.7,-0.94332,0.00018,1.60288]
[1776920918880,43.85,78016.04,28.7,-0.94301,0.00019,1.6098]
[1776920923914,43.85,78016.12,28.7,-0.94301,0.00019,1.60989]
[1776920928950,43.85,78016.63,28.7,-0.94293,0.00019,1.61176]
[1776920929957,43.85,78015.62,28.7,-0.94312,0.00019,1.60753]
[1776920931971,43.85,78014.8,28.7,-0.94327,0.00018,1.60405]
[1776920932978,43.85,78012.85,28.7,-0.94363,0.00018,1.59595]
[1776920933985,43.84,78011.42,28.7,-0.9439,0.00018,1.59004]
[1776920935998,43.84,78009.93,28.7,-0.94417,0.00018,1.58388]
[1776920937006,43.84,78009.31,28.7,-0.94428,0.00018,1.58133]
[1776920940028,43.84,78008.46,28.7,-0.94444,0.00018,1.57783]
[1776920941034,43.84,78006.24,28.7,-0.94484,0.00018,1.56876]
[1776920942042,43.84,78001.26,28.7,-0.94574,0.00018,1.54853]
[1776920944057,43.85,77996.28,28.7,-0.94661,0.00018,1.52854]
[1776920945064,43.85,77995.12,28.7,-0.94681,0.00018,1.52397]
[1776920950099,43.85,77994.88,28.7,-0.94684,0.00018,1.52344]
[1776920951106,43.85,77993.27,28.7,-0.94712,0.00017,1.51708]
[1776920952113,43.85,77992.4,28.7,-0.94726,0.00017,1.51371]
[1776920957148,43.86,77992.88,28.7,-0.94716,0.00017,1.51613]
[1776920962183,43.86,77992.67,28.7,-0.94717,0.00017,1.51578]
[1776920967218,43.87,77992.89,28.7,-0.94711,0.00017,1.51714]
[1776920972253,43.87,77993.07,28.7,-0.94757,0.00017,1.50222]
[1776920977326,43.88,77993.0,28.7,-0.94756,0.00017,1.5025]
[1776920981354,43.89,77993.59,28.7,-0.94744,0.00017,1.50531]
[1776920985382,43.89,77992.64,28.7,-0.94758,0.00017,1.50197]
[1776920986388,43.89,77991.81,28.7,-0.94772,0.00017,1.49879]
[1776920987396,43.89,77990.07,28.7,-0.94802,0.00017,1.492]
[1776920990417,43.9,77991.04,28.7,-0.94784,0.00017,1.49623]
[1776920991424,43.9,77998.8,28.7,-0.94647,0.00018,1.52733]
[1776920992431,43.9,78001.6,28.7,-0.94597,0.00018,1.53873]
[1776920994445,43.9,77992.46,28.7,-0.94757,0.00017,1.50225]
[1776920995452,43.91,77989.41,28.7,-0.94808,0.00017,1.49074]
[1776920996459,43.91,77990.46,28.7,-0.94789,0.00017,1.49501]
[1776920999838,43.91,77990.66,28.7,-0.94784,0.00017,1.49606]
[1776921000666,43.92,77990.61,28.7,-0.94784,0.00017,1.49611]
[1776921001009,43.92,77990.61,28.7,-0.94784,0.00017,1.49611]
[1776921001020,43.92,78031.18,28.7,-0.94043,0.00019,1.66225]
[1776921001495,43.92,78039.81,28.7,-0.93876,0.0002,1.69895]
[1776921002502,43.91,78038.16,28.7,-0.93908,0.0002,1.69183]
[1776921003814,43.91,78038.16,28.7,-0.93908,0.0002,1.69183]
[1776921004517,43.91,78038.96,28.7,-0.93894,0.0002,1.69489]
[1776921005523,43.91,78039.67,28.7,-0.93881,0.0002,1.69774]
[1776921006530,43.91,78040.52,28.7,-0.93865,0.0002,1.70118]
[1776921008544,43.9,78039.58,28.7,-0.93886,0.0002,1.69677]
[1776921010558,43.9,78037.43,28.7,-0.93929,0.0002,1.68721]
[1776921011565,43.9,78030.55,28.7,-0.94063,0.00019,1.65786]
[1776921012572,43.89,78028.17,28.7,-0.94109,0.00019,1.6477]
[1776921013482,43.89,78028.17,28.7,-0.94109,0.00019,1.6477]
[1776921013579,43.89,78020.59,28.7,-0.94253,0.00019,1.6159]
[1776921016600,43.89,78018.69,28.7,-0.94289,0.00019,1.60783]
[1776921017607,43.89,78017.65,28.7,-0.94309,0.00019,1.60348]
[1776921018614,43.89,78017.17,28.7,-0.94318,0.00019,1.60145]
[1776921019621,43.89,78009.81,28.7,-0.94453,0.00018,1.57115]
[1776921021635,43.89,78010.44,28.7,-0.94442,0.00018,1.5737]
[1776921022642,43.89,78009.76,28.7,-0.94454,0.00018,1.57093]
[1776921024656,43.89,78010.37,28.7,-0.94443,0.00018,1.57344]
[1776921025662,43.89,78009.69,28.7,-0.94455,0.00018,1.57067]
[1776921030698,43.89,78014.25,28.7,-0.94372,0.00018,1.58942]
[1776921031705,43.89,78014.67,28.7,-0.94417,0.00018,1.57465]
[1776921037749,43.89,78014.58,28.7,-0.94419,0.00018,1.57428]
[1776921038756,43.89,78015.08,28.7,-0.9441,0.00018,1.57634]
[1776921040770,43.89,78013.99,28.7,-0.9443,0.00018,1.57187]
[1776921041777,43.89,78015.0,28.7,-0.94411,0.00018,1.57601]
[1776921043791,43.89,78014.51,28.7,-0.9442,0.00018,1.57401]
[1776921047818,43.89,78015.32,28.7,-0.94405,0.00018,1.57735]
[1776921050840,43.89,78014.77,28.7,-0.94415,0.00018,1.57509]
[1776921054868,43.89,78013.99,28.7,-0.94429,0.00018,1.5719]
[1776921055875,43.89,78014.58,28.7,-0.94419,0.00018,1.57433]
[1776921060910,43.89,78014.75,28.7,-0.94415,0.00018,1.57504]
[1776921063966,43.89,78014.78,28.7,-0.94415,0.00018,1.57516]
[1776921064040,43.89,78016.61,28.7,-0.94381,0.00018,1.58268]
[1776921064938,43.89,78031.22,28.7,-0.94107,0.00019,1.64343]
[1776921065945,43.89,78033.41,28.7,-0.94066,0.00019,1.65256]
[1776921066952,43.89,78035.24,28.7,-0.94031,0.00019,1.66017]
[1776921068966,43.89,78036.98,28.7,-0.93998,0.00019,1.66728]
[1776921071987,43.88,78030.52,28.7,-0.94125,0.00019,1.63958]
[1776921072994,43.88,78026.04,28.7,-0.9421,0.00019,1.62073]
[1776921076016,43.88,78025.31,28.7,-0.94225,0.00019,1.61747]
[1776921077023,43.88,78024.6,28.7,-0.94238,0.00019,1.61445]
[1776921080044,43.88,78023.62,28.7,-0.94258,0.00019,1.6102]
[1776921081050,43.88,78023.14,28.7,-0.94267,0.00019,1.60815]
[1776921083065,43.87,78021.82,28.7,-0.94292,0.00019,1.60258]
[1776921085079,43.87,78020.92,28.7,-0.94309,0.00019,1.59877]
[1776921088100,43.87,78022.15,28.7,-0.94287,0.00019,1.60377]
[1776921089107,43.87,78021.24,28.7,-0.94304,0.00019,1.59996]
[1776921091121,43.87,78021.39,28.7,-0.94355,0.00019,1.58389]
[1776921094142,43.87,78022.92,28.7,-0.94327,0.00019,1.59017]
[1776921095149,43.87,78023.39,28.7,-0.94318,0.00019,1.59209]
[1776921097163,43.87,78022.91,28.7,-0.94327,0.00019,1.59005]
[1776921098170,43.87,78021.68,28.7,-0.9435,0.00019,1.58495]
[1776921100184,43.87,78020.17,28.7,-0.94378,0.00018,1.5787]
[1776921101771,43.87,78020.17,28.7,-0.94378,0.00018,1.5787]
[1776921101798,43.87,78021.31,28.7,-0.94357,0.00019,1.58339]
[1776921102197,43.87,78014.63,28.7,-0.9448,0.00018,1.55598]
[1776921103204,43.87,78009.86,28.7,-0.94566,0.00018,1.53663]
[1776921108240,43.87,78009.95,28.7,-0.94564,0.00018,1.53729]
[1776921110254,43.87,78010.39,28.7,-0.94555,0.00018,1.5392]
[1776921111260,43.87,78008.84,28.7,-0.94583,0.00018,1.53298]
[1776921112268,43.88,78009.43,28.7,-0.94572,0.00018,1.53543]
[1776921117657,43.88,78009.6,28.7,-0.94568,0.00018,1.53637]
[1776921117758,43.88,78010.46,28.7,-0.94552,0.00018,1.53992]
[1776921118309,43.88,78009.63,28.7,-0.94567,0.00018,1.53661]
[1776921119316,43.88,78010.27,28.7,-0.94555,0.00018,1.53926]
[1776921120324,43.88,78011.03,28.7,-0.94541,0.00018,1.5424]
[1776921121331,43.88,78010.5,28.7,-0.9455,0.00018,1.5403]
[1776921122338,43.88,78012.23,28.7,-0.94519,0.00018,1.54738]
[1776921123345,43.88,78015.0,28.7,-0.94468,0.00018,1.55871]
[1776921124352,43.88,78014.44,28.7,-0.94478,0.00018,1.55645]
[1776921125358,43.88,78013.24,28.7,-0.945,0.00018,1.55159]
[1776921126366,43.88,78015.11,28.7,-0.94466,0.00018,1.55925]
[1776921127373,43.88,78016.83,28.7,-0.94434,0.00018,1.56631]
[1776921129387,43.88,78016.13,28.7,-0.94447,0.00018,1.56348]
[1776921130394,43.88,78017.13,28.7,-0.94428,0.00018,1.56759]
[1776921133415,43.88,78017.79,28.7,-0.94416,0.00018,1.57033]
[1776921134422,43.88,78018.44,28.7,-0.94404,0.00018,1.573]
[1776921139457,43.88,78018.06,28.7,-0.94411,0.00018,1.57146]
[1776921140464,43.88,78018.66,28.7,-0.944,0.00018,1.57393]
[1776921141721,43.88,78018.66,28.7,-0.944,0.00018,1.57393]
[1776921142478,43.88,78023.33,28.7,-0.94313,0.00019,1.59318]
[1776921146507,43.88,78022.81,28.7,-0.94323,0.00019,1.59092]
[1776921147514,43.88,78023.46,28.7,-0.94311,0.00019,1.59358]
[1776921148521,43.88,78022.89,28.7,-0.94322,0.00019,1.59119]
[1776921150535,43.88,78022.33,28.7,-0.94333,0.00019,1.58882]
[1776921151542,43.88,78019.63,28.7,-0.94437,0.00018,1.56108]
[1776921152549,43.88,78018.84,28.7,-0.94451,0.00018,1.55785]
[1776921157583,43.88,78018.6,28.7,-0.94455,0.00018,1.55699]
[1776921162619,43.88,78018.37,28.7,-0.94459,0.00018,1.55618]
[1776921163627,43.89,78018.95,28.7,-0.94448,0.00018,1.55857]
[1776921164634,43.89,78018.3,28.7,-0.9446,0.00018,1.55594]
[1776921165767,43.89,78018.3,28.7,-0.9446,0.00018,1.55594]
[1776921166649,43.89,78017.35,28.7,-0.94477,0.00018,1.55212]
[1776921167656,43.89,78016.77,28.7,-0.94487,0.00018,1.54978]
[1776921170677,43.89,78017.45,28.7,-0.94474,0.00018,1.55267]
[1776921174705,43.89,78018.87,28.7,-0.94448,0.00018,1.55859]
[1776921175712,43.89,78020.4,28.7,-0.9442,0.00018,1.56488]
[1776921177540,43.89,78020.42,28.7,-0.94419,0.00018,1.56497]
[1776921177873,43.89,78023.66,28.7,-0.94359,0.00019,1.5783]
[1776921178864,43.89,78024.4,28.7,-0.94345,0.00019,1.58134]
[1776921180747,43.89,78025.91,28.7,-0.94317,0.00019,1.58755]
[1776921182761,43.89,78025.38,28.7,-0.94328,0.00019,1.58531]
[1776921184775,43.89,78022.29,28.7,-0.94385,0.00019,1.57253]
[1776921185782,43.89,78020.06,28.7,-0.94426,0.00018,1.56338]
[1776921189145,43.89,78020.17,28.7,-0.94424,0.00018,1.56386]
[1776921189810,43.89,78018.84,28.7,-0.94449,0.00018,1.55845]
[1776921191824,43.89,78016.7,28.7,-0.94488,0.00018,1.54975]
[1776921193838,43.89,78016.02,28.7,-0.945,0.00018,1.54705]
[1776921194845,43.89,78016.49,28.7,-0.94491,0.00018,1.54901]
[1776921195852,43.89,78015.86,28.7,-0.94502,0.00018,1.54648]
[1776921196859,43.89,78016.76,28.7,-0.94486,0.00018,1.55019]
[1776921199880,43.89,78017.47,28.7,-0.94472,0.00018,1.55312]
[1776921200887,43.89,78016.05,28.7,-0.94498,0.00018,1.54733]
[1776921201894,43.89,78015.12,28.7,-0.94515,0.00018,1.54355]
[1776921202900,43.89,78015.58,28.7,-0.94507,0.00018,1.54542]
[1776921207936,43.89,78015.82,28.7,-0.94503,0.00018,1.54639]
[1776921210957,43.89,78015.31,28.7,-0.94512,0.00018,1.54432]
[1776921211964,43.89,78015.13,28.7,-0.94569,0.00018,1.52709]
[1776921212971,43.89,78015.71,28.7,-0.94558,0.00018,1.52943]
[1776921213950,43.89,78015.71,28.7,-0.94558,0.00018,1.52943]
[1776921213977,43.89,78014.83,28.7,-0.94574,0.00018,1.52587]
[1776921214985,43.89,78015.44,28.7,-0.94563,0.00018,1.52834]
[1776921218434,43.89,78015.69,28.7,-0.94558,0.00018,1.52935]
[1776921219577,43.89,78015.69,28.7,-0.94558,0.00018,1.52935]
[1776921219696,43.89,78015.69,28.7,-0.94558,0.00018,1.52935]
[1776921221028,43.89,78015.24,28.7,-0.94567,0.00018,1.52753]
[1776921222034,43.89,78016.1,28.7,-0.94551,0.00018,1.53101]
[1776921223937,43.89,78016.46,28.7,-0.94544,0.00018,1.53247]
[1776921225056,43.89,78015.92,28.7,-0.94554,0.00018,1.53028]
[1776921231097,43.89,78015.39,28.7,-0.94564,0.00018,1.52814]
[1776921231936,43.89,78015.39,28.7,-0.94564,0.00018,1.52814]
[1776921237140,43.89,78016.35,28.7,-0.94546,0.00018,1.53203]
[1776921242175,43.89,78016.43,28.7,-0.94545,0.00018,1.53235]
[1776921244188,43.89,78015.6,28.7,-0.9456,0.00018,1.52899]
[1776921249224,43.89,78015.01,28.7,-0.94571,0.00018,1.5266]
[1776921255266,43.89,78019.83,28.7,-0.94483,0.00018,1.54617]
[1776921256273,43.89,78022.28,28.7,-0.94438,0.00018,1.55618]
[1776921258286,43.89,78023.03,28.7,-0.94424,0.00018,1.55925]
[1776921259294,43.89,78022.42,28.7,-0.94435,0.00018,1.55675]
[1776921261308,43.89,78021.78,28.7,-0.94447,0.00018,1.55413]
[1776921265336,43.89,78021.21,28.7,-0.94458,0.00018,1.5518]
[1776921270371,43.89,78021.52,28.7,-0.94452,0.00018,1.55307]
[1776921273392,43.89,78021.57,28.7,-0.94505,0.00018,1.53666]
[1776921275406,43.89,78021.06,28.7,-0.94514,0.00018,1.53458]
[1776921276413,43.89,78021.61,28.7,-0.94504,0.00018,1.53682]
[1776921278427,43.89,78020.91,28.7,-0.94517,0.00018,1.53397]
[1776921279434,43.89,78021.59,28.7,-0.94505,0.00018,1.53674]
[1776921281448,43.89,78019.35,28.7,-0.94546,0.00018,1.52764]
[1776921282455,43.89,78017.95,28.7,-0.94571,0.00018,1.52197]
[1776921287490,43.9,78017.67,28.7,-0.94575,0.00018,1.52121]
[1776921288497,43.9,78016.93,28.7,-0.94588,0.00018,1.5183]
[1776921289504,43.9,78017.45,28.7,-0.94578,0.00018,1.52048]
[1776921290510,43.9,78016.93,28.7,-0.94587,0.00018,1.51845]
[1776921291518,43.9,78015.26,28.7,-0.94617,0.00018,1.5118]
[1776921293532,43.9,78014.46,28.7,-0.94631,0.00018,1.50858]
[1776921295546,43.9,78013.83,28.7,-0.94642,0.00018,1.50604]
[1776921296553,43.9,78014.41,28.7,-0.94632,0.00018,1.50837]
[1776921300581,43.9,78015.36,28.7,-0.94613,0.00018,1.51259]
[1776921302595,43.91,78014.73,28.7,-0.94624,0.00018,1.51023]
[1776921303602,43.91,78015.21,28.7,-0.94615,0.00018,1.51225]
[1776921309644,43.91,78015.22,28.7,-0.94612,0.00018,1.51282]
[1776921310651,43.91,78015.91,28.7,-0.94599,0.00018,1.51569]
[1776921317700,43.92,78015.56,28.7,-0.94603,0.00018,1.51485]
[1776921318707,43.92,78016.19,28.7,-0.94591,0.00018,1.51748]
[1776921319935,43.92,78016.19,28.7,-0.94591,0.00018,1.51748]
[1776921322735,43.92,78015.73,28.7,-0.94598,0.00018,1.51594]
[1776921327770,43.93,78015.99,28.7,-0.94592,0.00018,1.51739]
[1776921332804,43.93,78015.94,28.7,-0.94646,0.00018,1.50075]
[1776921334819,43.93,78015.45,28.7,-0.94655,0.00018,1.49878]
[1776921339854,43.93,78015.88,28.7,-0.94647,0.00018,1.50051]
[1776921342875,43.93,78016.43,28.7,-0.94637,0.00018,1.50272]
[1776921346271,43.93,78016.43,28.7,-0.94637,0.00018,1.50272]
[1776921349924,43.93,78015.62,28.7,-0.94652,0.00018,1.49946]
[1776921354958,43.93,78015.97,28.7,-0.94644,0.00018,1.50108]
[1776921358987,43.94,78015.48,28.7,-0.94652,0.00018,1.49942]
[1776921360763,43.94,78015.62,28.7,-0.94649,0.00018,1.49998]
[1776921361001,43.94,78007.03,28.7,-0.94802,0.00018,1.46576]
[1776921362008,43.94,77999.02,28.7,-0.94941,0.00017,1.43429]
[1776921363015,43.94,77997.44,28.7,-0.94968,0.00017,1.42813]
[1776921363989,43.94,77997.44,28.7,-0.94968,0.00017,1.42813]
[1776921364023,43.94,77996.83,28.7,-0.94979,0.00017,1.42576]
[1776921365030,43.94,77993.57,28.7,-0.95034,0.00017,1.41312]
[1776921366037,43.94,77991.16,28.7,-0.95075,0.00017,1.40382]
[1776921367044,43.94,77990.62,28.7,-0.95084,0.00017,1.40174]
[1776921371071,43.94,77991.25,28.7,-0.95073,0.00017,1.40417]
[1776921374093,43.94,77990.51,28.7,-0.95086,0.00017,1.40132]
[1776921378121,43.94,77991.42,28.7,-0.95071,0.00017,1.40482]
[1776921382150,43.94,77990.83,28.7,-0.95081,0.00017,1.40255]
[1776921387184,43.94,77991.4,28.7,-0.95071,0.00017,1.40475]
[1776921389199,43.94,77990.21,28.7,-0.95091,0.00017,1.40017]
[1776921391053,43.94,77990.61,28.7,-0.95084,0.00017,1.4017]
[1776921391180,43.94,77990.61,28.7,-0.95084,0.00017,1.4017]
[1776921391213,43.94,77988.5,28.7,-0.95171,0.00017,1.37765]
[1776921392296,43.94,77988.5,28.7,-0.95171,0.00017,1.37765]
[1776921392390,43.94,77985.64,28.7,-0.95218,0.00016,1.36677]
[1776921392442,43.94,77985.64,28.7,-0.95218,0.00016,1.36677]
[1776921393227,43.94,77984.77,28.7,-0.95233,0.00016,1.36348]
[1776921394234,43.94,77984.27,28.7,-0.95241,0.00016,1.36159]
[1776921399269,43.94,77983.54,28.7,-0.95253,0.00016,1.35883]
[1776921402292,43.94,77985.3,28.7,-0.95224,0.00016,1.36549]
[1776921403299,43.94,77983.57,28.7,-0.95252,0.00016,1.35894]
[1776921405313,43.94,77984.78,28.7,-0.95232,0.00016,1.36352]
[1776921406320,43.94,77984.31,28.7,-0.9524,0.00016,1.36174]
[1776921407327,43.94,77983.27,28.7,-0.95257,0.00016,1.35781]
[1776921409340,43.94,77981.76,28.7,-0.95282,0.00016,1.35211]
[1776921410348,43.94,77980.37,28.7,-0.95305,0.00016,1.34688]
[1776921411355,43.94,77971.41,28.7,-0.95448,0.00016,1.31349]
[1776921411536,43.94,77971.41,28.7,-0.95448,0.00016,1.31349]
[1776921412362,43.94,77966.74,28.7,-0.95522,0.00016,1.2963]
[1776921413371,43.94,77965.24,28.7,-0.95545,0.00016,1.29081]
[1776921413948,43.94,77965.24,28.7,-0.95545,0.00016,1.29081]
[1776921414376,43.94,77961.41,28.7,-0.95605,0.00015,1.27687]
[1776921415383,43.94,77962.16,28.7,-0.95593,0.00015,1.27959]
[1776921416390,43.94,77960.89,28.7,-0.95613,0.00015,1.27498]
[1776921420191,43.94,77960.96,28.7,-0.95612,0.00015,1.27523]
[1776921420418,43.94,77960.27,28.7,-0.95622,0.00015,1.27273]
[1776921422433,43.94,77959.48,28.7,-0.95635,0.00015,1.26988]
[1776921423438,43.94,77959.9,28.7,-0.95628,0.00015,1.27139]
[1776921424124,43.94,77959.9,28.7,-0.95628,0.00015,1.27139]
[1776921424446,43.94,77957.95,28.7,-0.95658,0.00015,1.26435]
[1776921425453,43.94,77955.81,28.7,-0.9569,0.00015,1.25665]
[1776921426460,43.94,77957.69,28.7,-0.95662,0.00015,1.26341]
[1776921427953,43.94,77957.9,28.7,-0.95659,0.00015,1.26417]
[1776921429940,43.94,77957.82,28.7,-0.9566,0.00015,1.26388]
[1776921430038,43.94,77956.8,28.7,-0.95675,0.00015,1.26021]
[1776921430488,43.94,77956.01,28.7,-0.95687,0.00015,1.25737]
[1776921432502,43.94,77956.77,28.7,-0.95676,0.00015,1.2601]
[1776921433508,43.94,77957.49,28.7,-0.95665,0.00015,1.26269]
[1776921435522,43.94,77958.45,28.7,-0.9565,0.00015,1.26615]
[1776921436529,43.94,77960.32,28.7,-0.95622,0.00015,1.27292]
[1776921437537,43.94,77961.29,28.7,-0.95607,0.00015,1.27643]
[1776921439550,43.94,77962.77,28.7,-0.95584,0.00015,1.28181]
[1776921440558,43.94,77963.3,28.7,-0.95576,0.00016,1.28374]
[1776921442572,43.94,77959.98,28.7,-0.95627,0.00015,1.27168]
[1776921444586,43.94,77958.75,28.7,-0.95646,0.00015,1.26724]
[1776921447607,43.94,77958.16,28.7,-0.95655,0.00015,1.26511]
[1776921449621,43.94,77957.42,28.7,-0.95666,0.00015,1.26244]
[1776921451635,43.94,77958.26,28.7,-0.95702,0.00015,1.25017]
[1776921454656,43.94,77957.14,28.7,-0.95719,0.00015,1.24616]
[1776921455662,43.94,77956.62,28.7,-0.95727,0.00015,1.2443]
[1776921456670,43.94,77952.99,28.7,-0.95781,0.00015,1.23137]
[1776921457677,43.94,77951.7,28.7,-0.95801,0.00015,1.22679]
[1776921458690,43.94,77950.96,28.7,-0.95812,0.00015,1.22418]
[1776921459692,43.94,77951.46,28.7,-0.95804,0.00015,1.22594]
[1776921460699,43.94,77950.9,28.7,-0.95812,0.00015,1.22396]
[1776921462713,43.94,77952.05,28.7,-0.95795,0.00015,1.22803]
[1776921464727,43.94,77951.41,28.7,-0.95805,0.00015,1.22577]
[1776921465734,43.94,77949.46,28.7,-0.95834,0.00015,1.21888]
[1776921466741,43.94,77949.01,28.7,-0.9584,0.00015,1.21729]
[1776921467749,43.94,77948.11,28.7,-0.95854,0.00015,1.21412]
[1776921469762,43.94,77945.92,28.7,-0.95886,0.00015,1.20644]
[1776921470769,43.94,77944.69,28.7,-0.95904,0.00015,1.20214]
[1776921471776,43.94,77945.68,28.7,-0.9589,0.00015,1.2056]
[1776921475803,43.94,77946.6,28.7,-0.95876,0.00015,1.20882]
[1776921479832,43.94,77947.04,28.7,-0.9587,0.00015,1.21037]
[1776921481846,43.94,77949.39,28.7,-0.95835,0.00015,1.21863]
[1776921483859,43.94,77948.89,28.7,-0.95842,0.00015,1.21687]
[1776921487888,43.94,77949.47,28.7,-0.95834,0.00015,1.21891]
[1776921489902,43.94,77948.62,28.7,-0.95846,0.00015,1.21592]
[1776921490909,43.94,77949.3,28.7,-0.95836,0.00015,1.21831]
[1776921492923,43.94,77948.02,28.7,-0.95855,0.00015,1.21381]
[1776921495944,43.94,77948.51,28.7,-0.95848,0.00015,1.21553]
[1776921497959,43.94,77950.75,28.7,-0.95815,0.00015,1.22343]
[1776921498965,43.94,77960.03,28.7,-0.95675,0.00015,1.25653]
[1776921501986,43.94,77967.1,28.7,-0.95566,0.00016,1.28214]
[1776921507021,43.94,77967.12,28.7,-0.95566,0.00016,1.28221]
[1776921514070,43.94,77967.2,28.7,-0.95614,0.00015,1.26703]
[1776921515077,43.94,77966.43,28.7,-0.95626,0.00015,1.26424]
[1776921520112,43.94,77966.96,28.7,-0.95617,0.00015,1.26616]
[1776921526154,43.94,77966.5,28.7,-0.95625,0.00015,1.2645]
[1776921528323,43.94,77966.5,28.7,-0.95625,0.00015,1.2645]
[1776921529442,43.94,77966.5,28.7,-0.95625,0.00015,1.2645]
[1776921529471,43.94,77962.78,28.7,-0.95682,0.00015,1.25108]
[1776921530182,43.94,77960.74,28.7,-0.95713,0.00015,1.24376]
[1776921531188,43.94,77961.28,28.7,-0.95705,0.00015,1.24569]
[1776921536224,43.94,77960.78,28.7,-0.95712,0.00015,1.2439]
[1776921538238,43.94,77961.72,28.7,-0.95698,0.00015,1.24727]
[1776921539245,43.94,77960.96,28.7,-0.9571,0.00015,1.24455]
[1776921541259,43.94,77961.69,28.7,-0.95698,0.00015,1.24716]
[1776921547300,43.94,77961.48,28.7,-0.95702,0.00015,1.24641]
[1776921552337,43.94,77961.84,28.7,-0.95696,0.00015,1.2477]
[1776921555358,43.94,77961.15,28.7,-0.95707,0.00015,1.24523]
[1776921556365,43.94,77960.61,28.7,-0.95715,0.00015,1.24329]
[1776921557372,43.94,77962.58,28.7,-0.95685,0.00015,1.25036]
[1776921558379,43.94,77963.5,28.7,-0.95671,0.00015,1.25367]
[1776921561401,43.94,77964.21,28.7,-0.9566,0.00015,1.25622]
[1776921563414,43.94,77966.07,28.7,-0.95631,0.00015,1.26294]
[1776921567443,43.94,77964.91,28.7,-0.95649,0.00015,1.25875]
[1776921568450,43.94,77964.11,28.7,-0.95661,0.00015,1.25586]
[1776921569457,43.94,77964.85,28.7,-0.9565,0.00015,1.25853]
[1776921571470,43.94,77964.45,28.7,-0.95705,0.00015,1.2417]
[1776921573485,43.94,77964.99,28.7,-0.95697,0.00015,1.24364]
[1776921575498,43.94,77963.89,28.7,-0.95714,0.00015,1.23969]
[1776921576506,43.94,77964.65,28.7,-0.95702,0.00015,1.24242]
[1776921579528,43.94,77956.75,28.7,-0.95822,0.00015,1.2143]
[1776921580535,43.94,77953.61,28.7,-0.95868,0.00015,1.20325]
[1776921581541,43.94,77950.87,28.7,-0.95909,0.00015,1.19366]
[1776921582549,43.94,77949.97,28.7,-0.95922,0.00015,1.19052]
[1776921585570,43.94,77949.23,28.7,-0.95933,0.00015,1.18794]
[1776921587584,43.94,77948.71,28.7,-0.9594,0.00015,1.18613]
[1776921592619,43.94,77948.6,28.7,-0.95942,0.00015,1.18575]
[1776921593626,43.94,77942.48,28.7,-0.96031,0.00014,1.1646]
[1776921594633,43.94,77941.51,28.7,-0.96044,0.00014,1.16127]
[1776921596474,43.94,77941.24,28.7,-0.96048,0.00014,1.16035]
[1776921597610,43.94,77941.24,28.7,-0.96048,0.00014,1.16035]
[1776921597004,43.94,77963.98,28.7,-0.95713,0.00015,1.24002]
[1776921598105,43.94,77963.98,28.7,-0.95713,0.00015,1.24002]
[1776921598522,43.94,77993.96,28.7,-0.95235,0.00017,1.35044]
[1776921598661,43.94,78011.3,28.7,-0.9494,0.00017,1.41709]
[1776921600505,43.94,78011.3,28.7,-0.9494,0.00017,1.41709]
[1776921600523,43.94,78017.53,28.7,-0.94831,0.00018,1.44153]
[1776921600781,43.94,78017.53,28.7,-0.94831,0.00018,1.44153]
[1776921600847,43.94,78026.72,28.7,-0.94666,0.00018,1.47806]
[1776921601682,43.94,78028.83,28.7,-0.94628,0.00018,1.48653]
[1776921602689,43.94,78031.75,28.7,-0.94574,0.00018,1.4983]
[1776921603696,43.94,78030.2,28.7,-0.94603,0.00018,1.49204]
[1776921604703,43.94,78029.65,28.7,-0.94613,0.00018,1.48983]
[1776921606922,43.94,78029.11,28.7,-0.94623,0.00018,1.48766]
[1776921608731,43.94,78029.68,28.7,-0.94612,0.00018,1.48995]
[1776921609738,43.94,78030.63,28.7,-0.94595,0.00018,1.49378]
[1776921614773,43.94,78030.57,28.7,-0.94596,0.00018,1.49353]
[1776921615780,43.94,78029.81,28.7,-0.9461,0.00018,1.49047]
[1776921617794,43.94,78027.83,28.7,-0.94646,0.00018,1.48251]
[1776921618801,43.94,78028.56,28.7,-0.94633,0.00018,1.48544]
[1776921622829,43.94,78027.92,28.7,-0.94644,0.00018,1.48287]
[1776921625850,43.94,78028.8,28.7,-0.94628,0.00018,1.48641]
[1776921626857,43.94,78029.86,28.7,-0.94609,0.00018,1.49067]
[1776921627864,43.94,78029.17,28.7,-0.94622,0.00018,1.4879]
[1776921628871,43.94,78029.89,28.7,-0.94608,0.00018,1.49079]
[1776921629878,43.94,78034.3,28.7,-0.94527,0.00019,1.50862]
[1776921630885,43.94,78035.68,28.7,-0.94502,0.00019,1.51422]
[1776921631892,43.94,78035.94,28.7,-0.94553,0.00019,1.4984]
[1776921632899,43.94,78034.9,28.7,-0.94572,0.00018,1.49419]
[1776921633906,43.94,78037.17,28.7,-0.9453,0.00019,1.50338]
[1776921634913,43.94,78031.76,28.7,-0.9463,0.00018,1.48154]
[1776921639948,43.94,78032.07,28.7,-0.94624,0.00018,1.48279]
[1776921641961,43.94,78030.73,28.7,-0.94648,0.00018,1.4774]
[1776921642977,43.94,78019.75,28.7,-0.94846,0.00018,1.43375]
[1776921644276,43.94,78011.97,28.7,-0.94982,0.00017,1.40332]
[1776921644991,43.94,78010.51,28.7,-0.95008,0.00017,1.39765]
[1776921645998,43.94,78011.44,28.7,-0.94992,0.00017,1.40126]
[1776921651035,43.94,78011.21,28.7,-0.94996,0.00017,1.40037]
[1776921652041,43.94,78010.26,28.7,-0.95012,0.00017,1.39668]
[1776921656070,43.94,78011.6,28.7,-0.94989,0.00017,1.40188]
[1776921657077,43.94,78010.45,28.7,-0.95009,0.00017,1.39742]
[1776921658084,43.94,78011.07,28.7,-0.94998,0.00017,1.39982]
[1776921664127,43.94,78010.68,28.7,-0.95005,0.00017,1.39831]
[1776921669162,43.94,78006.63,28.7,-0.95074,0.00017,1.38266]
[1776921670168,43.94,78004.95,28.7,-0.95103,0.00017,1.3762]
[1776921671008,43.94,78004.95,28.7,-0.95103,0.00017,1.3762]
[1776921671189,43.94,78004.95,28.7,-0.95103,0.00017,1.3762]
[1776921671290,43.94,78001.74,28.7,-0.95157,0.00017,1.36392]
[1776921672183,43.94,77997.7,28.7,-0.95225,0.00017,1.34855]
[1776921674197,43.94,77998.6,28.7,-0.9521,0.00017,1.35197]
[1776921679232,43.94,77998.38,28.7,-0.95214,0.00017,1.35113]
[1776921683260,43.94,77997.62,28.7,-0.95227,0.00017,1.34825]
[1776921687288,43.94,77996.97,28.7,-0.95237,0.00017,1.34579]
[1776921688296,43.94,77996.25,28.7,-0.95249,0.00017,1.34307]
[1776921691318,43.94,77996.53,28.7,-0.95297,0.00017,1.32808]
[1776921693332,43.94,77997.25,28.7,-0.95285,0.00017,1.33079]
[1776921694338,43.94,77996.7,28.7,-0.95294,0.00017,1.32872]
[1776921696353,43.94,77997.9,28.7,-0.95274,0.00017,1.33324]
[1776921701389,43.94,78006.28,28.7,-0.95134,0.00017,1.36506]
[1776921702395,43.94,78008.3,28.7,-0.95099,0.00017,1.3728]
[1776921703403,43.94,78007.51,28.7,-0.95113,0.00017,1.36977]
[1776921708438,43.94,78007.58,28.7,-0.95111,0.00017,1.37004]
[1776921714482,43.94,78007.69,28.7,-0.9511,0.00017,1.37046]
[1776921715489,43.94,78008.81,28.7,-0.9509,0.00017,1.37476]
[1776921717503,43.94,78009.58,28.7,-0.95077,0.00017,1.37772]
[1776921719517,43.94,78008.35,28.7,-0.95098,0.00017,1.37299]
[1776921724551,43.94,78008.63,28.7,-0.95094,0.00017,1.37407]
[1776921727572,43.94,78007.73,28.7,-0.95109,0.00017,1.37061]
[1776921730594,43.94,78002.44,28.7,-0.95198,0.00017,1.35042]
[1776921731055,43.94,78002.44,28.7,-0.95198,0.00017,1.35042]
[1776921731601,43.94,77993.99,28.7,-0.95339,0.00016,1.31855]
[1776921732608,43.94,77990.53,28.7,-0.95395,0.00016,1.30564]
[1776921733615,43.94,77989.51,28.7,-0.95412,0.00016,1.30185]
[1776921734435,43.94,77989.51,28.7,-0.95412,0.00016,1.30185]
[1776921735628,43.94,77988.99,28.7,-0.9542,0.00016,1.29992]
[1776921740665,43.94,77988.8,28.7,-0.95423,0.00016,1.29922]
[1776921741672,43.94,77988.29,28.7,-0.95432,0.00016,1.29733]
[1776921742679,43.94,77987.64,28.7,-0.95442,0.00016,1.29492]
[1776921744693,43.94,77986.89,28.7,-0.95454,0.00016,1.29215]
[1776921745700,43.94,77979.9,28.7,-0.95565,0.00016,1.2665]
[1776921746707,43.94,77979.31,28.7,-0.95575,0.00016,1.26435]
[1776921748721,43.94,77980.57,28.7,-0.95555,0.00016,1.26895]
[1776921751742,43.94,77980.62,28.7,-0.95605,0.00016,1.25345]
[1776921753756,43.94,77979.62,28.7,-0.95621,0.00016,1.24982]
[1776921754763,43.94,77977.23,28.7,-0.95658,0.00016,1.24119]
[1776921755770,43.94,77974.44,28.7,-0.95701,0.00015,1.23115]
[1776921757784,43.94,77973.92,28.7,-0.95709,0.00015,1.22929]
[1776921758790,43.94,77973.24,28.7,-0.9572,0.00015,1.22686]
[1776921760805,43.94,77970.76,28.7,-0.95758,0.00015,1.218]
[1776921765840,43.94,77970.92,28.7,-0.95755,0.00015,1.21857]
[1776921768861,43.94,77971.53,28.7,-0.95746,0.00015,1.22075]
[1776921770876,43.94,77971.04,28.7,-0.95753,0.00015,1.219]
[1776921771882,43.94,77970.3,28.7,-0.95765,0.00015,1.21637]
[1776921774904,43.94,77970.72,28.7,-0.95758,0.00015,1.21786]
[1776921780946,43.94,77970.3,28.7,-0.95765,0.00015,1.21637]
[1776921781953,43.94,77970.75,28.7,-0.95758,0.00015,1.21797]
[1776921786988,43.94,77971.11,28.7,-0.95752,0.00015,1.21925]
[1776921789002,43.94,77970.65,28.7,-0.95759,0.00015,1.21761]
[1776921794037,43.94,77970.52,28.7,-0.95761,0.00015,1.21715]
[1776921799072,43.94,77970.58,28.7,-0.9576,0.00015,1.21736]
[1776921804107,43.94,77970.82,28.7,-0.95757,0.00015,1.21822]
[1776921807155,43.94,77970.91,28.7,-0.95755,0.00015,1.21854]
[1776921808225,43.94,77970.63,28.7,-0.9576,0.00015,1.21754]
[1776921811162,43.94,77971.07,28.7,-0.95803,0.00015,1.20367]
[1776921816197,43.94,77970.67,28.7,-0.95809,0.00015,1.20225]
[1776921818211,43.94,77969.92,28.7,-0.9582,0.00015,1.1996]
[1776921819218,43.94,77970.55,28.7,-0.95811,0.00015,1.20183]
[1776921823246,43.94,77972.35,28.7,-0.95783,0.00015,1.2082]
[1776921824252,43.94,77976.53,28.7,-0.95719,0.00015,1.2231]
[1776921825261,43.94,77976.06,28.7,-0.95726,0.00015,1.22142]
[1776921826268,43.94,77976.61,28.7,-0.95718,0.00015,1.22338]
[1776921828281,43.94,77976.14,28.7,-0.95725,0.00015,1.2217]
[1776921829288,43.94,77978.93,28.7,-0.95682,0.00016,1.2317]
[1776921830295,43.94,77978.26,28.7,-0.95692,0.00016,1.2293]
[1776921831301,43.94,77977.66,28.7,-0.95702,0.00015,1.22715]
[1776921835330,43.94,77978.25,28.7,-0.95693,0.00016,1.22926]
[1776921836337,43.94,77977.82,28.7,-0.95699,0.00015,1.22772]
[1776921838351,43.94,77978.86,28.7,-0.95683,0.00016,1.23145]
[1776921839358,43.94,77978.33,28.7,-0.95691,0.00016,1.22955]
[1776921842379,43.94,77975.46,28.7,-0.95736,0.00015,1.21927]
[1776921848421,43.94,77975.34,28.7,-0.95737,0.00015,1.21885]
[1776921851442,43.94,77975.82,28.7,-0.9573,0.00015,1.22056]
[1776921852449,43.94,77975.39,28.7,-0.95737,0.00015,1.21902]
[1776921857484,43.94,77973.79,28.7,-0.95761,0.00015,1.21332]
[1776921860505,43.94,77976.44,28.7,-0.9572,0.00015,1.22278]
[1776921861512,43.94,77977.93,28.7,-0.95697,0.00015,1.22811]
[1776921862519,43.94,77978.48,28.7,-0.95689,0.00016,1.23009]
[1776921867554,43.94,77978.7,28.7,-0.95686,0.00016,1.23088]
[1776921868561,43.94,77978.0,28.7,-0.95696,0.00015,1.22836]
[1776921869568,43.94,77978.55,28.7,-0.95688,0.00016,1.23034]
[1776921871582,43.94,77978.83,28.7,-0.95734,0.00015,1.21575]
[1776921875606,43.94,77978.65,28.7,-0.95737,0.00015,1.21511]
[1776921876852,43.94,77978.69,28.7,-0.95736,0.00015,1.21525]
[1776921878634,43.94,77978.11,28.7,-0.95745,0.00015,1.21318]
[1776921879640,43.94,77975.3,28.7,-0.95788,0.00015,1.20319]
[1776921880648,43.94,77973.78,28.7,-0.95811,0.00015,1.1978]
[1776921885683,43.94,77973.94,28.7,-0.95809,0.00015,1.19837]
[1776921886095,43.94,77973.94,28.7,-0.95809,0.00015,1.19837]
[1776921886690,43.94,77965.53,28.7,-0.95935,0.00015,1.16887]
[1776921887452,43.94,77965.53,28.7,-0.95935,0.00015,1.16887]
[1776921888704,43.94,77963.87,28.7,-0.9596,0.00015,1.1631]
[1776921889711,43.94,77965.09,28.7,-0.95942,0.00015,1.16734]
[1776921890718,43.94,77964.24,28.7,-0.95955,0.00015,1.16439]
[1776921895753,43.94,77964.02,28.7,-0.95958,0.00015,1.16362]
[1776921896760,43.94,77964.57,28.7,-0.9595,0.00015,1.16553]
[1776921897766,43.94,77964.16,28.7,-0.95956,0.00015,1.16411]
[1776921902802,43.94,77963.93,28.7,-0.95959,0.00015,1.16331]
[1776921903810,43.94,77962.9,28.7,-0.95974,0.00015,1.15974]
[1776921905823,43.94,77963.35,28.7,-0.95968,0.00015,1.1613]
[1776921910858,43.94,77963.13,28.7,-0.95971,0.00015,1.16054]
[1776921915893,43.94,77963.13,28.7,-0.95971,0.00015,1.16054]
[1776921917908,43.94,77961.95,28.7,-0.95988,0.00015,1.15646]
[1776921920928,43.94,77961.38,28.7,-0.95997,0.00015,1.15449]
[1776921921219,43.94,77961.38,28.7,-0.95997,0.00015,1.15449]
[1776921921935,43.94,77956.87,28.7,-0.96062,0.00014,1.139]
[1776921922942,43.94,77955.07,28.7,-0.96088,0.00014,1.13286]
[1776921923405,43.94,77955.07,28.7,-0.96088,0.00014,1.13286]
[1776921923533,43.94,77955.07,28.7,-0.96088,0.00014,1.13286]
[1776921923642,43.94,77955.07,28.7,-0.96088,0.00014,1.13286]
[1776921923948,43.94,77943.78,28.7,-0.96248,0.00014,1.09484]
[1776921924885,43.94,77943.78,28.7,-0.96248,0.00014,1.09484]
[1776921924956,43.94,77934.47,28.7,-0.96376,0.00014,1.06415]
[1776921925963,43.94,77931.63,28.7,-0.96414,0.00013,1.05491]
[1776921926970,43.94,77931.0,28.7,-0.96422,0.00013,1.05287]
[1776921927441,43.94,77931.0,28.7,-0.96422,0.00013,1.05287]
[1776921927977,43.94,77930.22,28.7,-0.96433,0.00013,1.05034]
[1776921930998,43.94,77928.29,28.7,-0.96504,0.00013,1.02972]
[1776921932027,43.94,77927.71,28.7,-0.96512,0.00013,1.02787]
[1776921936037,43.94,77928.4,28.7,-0.96503,0.00013,1.03008]
[1776921941071,43.94,77928.78,28.7,-0.96498,0.00013,1.03129]
[1776921944095,43.94,77927.96,28.7,-0.96508,0.00013,1.02867]
[1776921948124,43.94,77928.54,28.7,-0.96501,0.00013,1.03052]
[1776921950138,43.94,77928.05,28.7,-0.96507,0.00013,1.02896]
[1776921951514,43.94,77928.05,28.7,-0.96507,0.00013,1.02896]
[1776921952835,43.94,77928.04,28.7,-0.96507,0.00013,1.02892]
[1776921952869,43.94,77917.47,28.7,-0.96644,0.00013,0.99553]
[1776921953160,43.94,77914.74,28.7,-0.96679,0.00013,0.98703]
[1776921954167,43.94,77915.25,28.7,-0.96672,0.00013,0.98861]
[1776921957188,43.94,77916.31,28.7,-0.96659,0.00013,0.99191]
[1776921958194,43.94,77917.28,28.7,-0.96647,0.00013,0.99493]
[1776921959201,43.94,77916.7,28.7,-0.96654,0.00013,0.99312]
[1776921960209,43.94,77918.09,28.7,-0.96636,0.00013,0.99746]
[1776921961216,43.94,77924.21,28.7,-0.96558,0.00013,1.01673]
[1776921966255,43.94,77924.1,28.7,-0.96559,0.00013,1.01639]
[1776921968268,43.94,77924.86,28.7,-0.96549,0.00013,1.0188]
[1776921973864,43.94,77924.84,28.7,-0.96549,0.00013,1.01873]
[1776921973910,43.94,77921.07,28.7,-0.96598,0.00013,1.00682]
[1776921974311,43.94,77917.95,28.7,-0.96638,0.00013,0.99703]
[1776921975318,43.94,77916.95,28.7,-0.96651,0.00013,0.9939]
[1776921977863,43.94,77916.53,28.7,-0.96656,0.00013,0.99259]
[1776921980354,43.94,77915.34,28.7,-0.96671,0.00013,0.98889]
[1776921982367,43.94,77917.04,28.7,-0.9665,0.00013,0.99418]
[1776921986394,43.94,77916.3,28.7,-0.96659,0.00013,0.99188]
[1776921987572,43.94,77910.96,28.7,-0.96726,0.00012,0.97534]
[1776921988409,43.94,77909.59,28.7,-0.96743,0.00012,0.97113]
[1776921991431,43.94,77911.43,28.7,-0.96764,0.00012,0.96284]
[1776921992438,43.94,77916.03,28.7,-0.96707,0.00013,0.97698]
[1776921993445,43.94,77918.52,28.7,-0.96676,0.00013,0.98469]
[1776921994453,43.94,77917.96,28.7,-0.96683,0.00013,0.98295]
[1776921997473,43.94,77919.8,28.7,-0.96659,0.00013,0.98867]
[1776921998480,43.94,77920.63,28.7,-0.96649,0.00013,0.99126]
[1776922000494,43.94,77922.93,28.7,-0.96619,0.00013,0.99846]
[1776922001501,43.94,77922.29,28.7,-0.96627,0.00013,0.99645]
[1776922006536,43.94,77921.46,28.7,-0.96638,0.00013,0.99385]
[1776922012579,43.94,77921.34,28.7,-0.9664,0.00013,0.99348]
[1776922013586,43.94,77920.55,28.7,-0.9665,0.00013,0.99101]
[1776922014593,43.94,77921.34,28.7,-0.9664,0.00013,0.99348]
[1776922015600,43.94,77920.54,28.7,-0.9665,0.00013,0.99098]
[1776922018621,43.94,77921.17,28.7,-0.96642,0.00013,0.99295]
[1776922019628,43.94,77919.23,28.7,-0.96666,0.00013,0.9869]
[1776922021642,43.94,77918.52,28.7,-0.96676,0.00013,0.98469]
[1776922022649,43.94,77919.12,28.7,-0.96668,0.00013,0.98656]
[1776922026677,43.94,77915.69,28.7,-0.96711,0.00013,0.97593]
[1776922027684,43.94,77912.33,28.7,-0.96753,0.00012,0.96559]
[1776922028691,43.94,77911.7,28.7,-0.96761,0.00012,0.96367]
[1776922029698,43.94,77910.48,28.7,-0.96776,0.00012,0.95994]
[1776922030705,43.94,77910.98,28.7,-0.9677,0.00012,0.96146]
[1776922031711,43.94,77916.01,28.7,-0.96707,0.00013,0.97692]
[1776922032719,43.94,77918.12,28.7,-0.96681,0.00013,0.98345]
[1776922036747,43.94,77917.53,28.7,-0.96688,0.00013,0.98162]
[1776922039768,43.94,77918.03,28.7,-0.96682,0.00013,0.98317]
[1776922044803,43.94,77917.96,28.7,-0.96683,0.00013,0.98295]
[1776922050311,43.94,77918.07,28.7,-0.96681,0.00013,0.98329]
[1776922051852,43.94,77917.94,28.7,-0.96727,0.00013,0.96883]
[1776922054873,43.94,77921.55,28.7,-0.96682,0.00013,0.97998]
[1776922055880,43.94,77925.74,28.7,-0.96628,0.00013,0.99304]
[1776922060915,43.94,77934.15,28.7,-0.96519,0.00013,1.01963]
[1776922061921,43.94,77935.58,28.7,-0.965,0.00013,1.0242]
[1776922062929,43.94,77935.59,28.7,-0.96499,0.00013,1.02423]
[1776922063936,43.94,77932.1,28.7,-0.96546,0.00013,1.0131]
[1776922064943,43.94,77930.97,28.7,-0.9656,0.00013,1.00952]
[1776922066957,43.94,77930.35,28.7,-0.96569,0.00013,1.00754]
[1776922068970,43.94,77928.68,28.7,-0.9659,0.00013,1.00225]
[1776922069978,43.94,77929.34,28.7,-0.96582,0.00013,1.00433]
[1776922070985,43.94,77929.81,28.7,-0.96576,0.00013,1.00581]
[1776922071992,43.94,77929.17,28.7,-0.96584,0.00013,1.00379]
[1776922077027,43.94,77928.24,28.7,-0.96596,0.00013,1.00086]
[1776922080048,43.94,77926.43,28.7,-0.96619,0.00013,0.99517]
[1776922081055,43.94,77927.09,28.7,-0.96611,0.00013,0.99724]
[1776922086089,43.94,77926.96,28.7,-0.96613,0.00013,0.99683]
[1776922089110,43.94,77927.41,28.7,-0.96607,0.00013,0.99825]
[1776922094147,43.94,77927.37,28.7,-0.96607,0.00013,0.99812]
[1776922096161,43.94,77926.64,28.7,-0.96617,0.00013,0.99583]
[1776922100190,43.94,77927.27,28.7,-0.96609,0.00013,0.99781]
[1776922104217,43.94,77930.53,28.7,-0.96566,0.00013,1.00809]
[1776922105224,43.93,77929.62,28.7,-0.96578,0.00013,1.0052]
[1776922107239,43.93,77930.21,28.7,-0.9657,0.00013,1.00706]
[1776922109253,43.93,77930.69,28.7,-0.96564,0.00013,1.00857]
[1776922110260,43.93,77932.2,28.7,-0.96544,0.00013,1.01335]
[1776922111266,43.93,77933.64,28.7,-0.96572,0.00013,1.00351]
[1776922114288,43.93,77932.62,28.7,-0.96585,0.00013,1.00026]
[1776922116302,43.93,77933.43,28.7,-0.96574,0.00013,1.00282]
[1776922118316,43.93,77932.17,28.7,-0.96591,0.00013,0.99884]
[1776922122344,43.93,77931.04,28.7,-0.96606,0.00013,0.99528]
[1776922123350,43.93,77930.57,28.7,-0.96612,0.00013,0.99381]
[1776922130400,43.93,77930.43,28.7,-0.96614,0.00013,0.99337]
[1776922135436,43.93,77930.13,28.7,-0.96617,0.00013,0.99243]
[1776922141478,43.93,77929.87,28.7,-0.96621,0.00013,0.99161]
[1776922146513,43.93,77930.03,28.7,-0.96619,0.00013,0.99211]
[1776922147520,43.93,77929.25,28.7,-0.96629,0.00013,0.98967]
[1776922150541,43.93,77930.02,28.7,-0.96619,0.00013,0.99208]
[1776922155576,43.93,77929.91,28.7,-0.9662,0.00013,0.99174]
[1776922160611,43.93,77929.65,28.7,-0.96624,0.00013,0.99092]
[1776922161619,43.93,77929.1,28.7,-0.96631,0.00013,0.9892]
[1776922166653,43.93,77929.3,28.7,-0.96628,0.00013,0.98982]
[1776922171687,43.93,77928.95,28.7,-0.96678,0.00013,0.97447]
[1776922172695,43.93,77929.67,28.7,-0.96669,0.00013,0.97671]
[1776922177730,43.93,77929.29,28.7,-0.96674,0.00013,0.97553]
[1776922182786,43.93,77929.24,28.7,-0.96674,0.00013,0.97537]
[1776922183771,43.93,77928.54,28.7,-0.96683,0.00013,0.9732]
[1776922190821,43.93,77928.03,28.7,-0.9669,0.00013,0.97162]
[1776922191827,43.93,77929.58,28.7,-0.9667,0.00013,0.97643]
[1776922192835,43.93,77927.79,28.7,-0.96693,0.00013,0.97088]
[1776922195856,43.93,77927.31,28.7,-0.96699,0.00013,0.96939]
[1776922196863,43.93,77926.8,28.7,-0.96706,0.00013,0.96781]
[1776922198877,43.93,77925.18,28.7,-0.96726,0.00013,0.96282]
[1776922202905,43.93,77924.64,28.7,-0.96733,0.00013,0.96115]
[1776922203912,43.93,77922.0,28.7,-0.96766,0.00013,0.95306]
[1776922204919,43.93,77916.6,28.7,-0.96833,0.00012,0.93666]
[1776922205927,43.93,77910.6,28.7,-0.96906,0.00012,0.91866]
[1776922206933,43.93,77908.68,28.7,-0.96929,0.00012,0.91296]
[1776922208946,43.93,77907.98,28.7,-0.96938,0.00012,0.91088]
[1776922209954,43.93,77906.49,28.7,-0.96956,0.00012,0.90648]
[1776922211968,43.93,77905.53,28.7,-0.96967,0.00012,0.90365]
[1776922213982,43.93,77904.95,28.7,-0.96974,0.00012,0.90194]
[1776922214989,43.93,77896.23,28.7,-0.97076,0.00012,0.87657]
[1776922215996,43.93,77892.63,28.7,-0.97117,0.00011,0.86625]
[1776922217003,43.93,77894.24,28.7,-0.97099,0.00011,0.87085]
[1776922218010,43.93,77893.48,28.7,-0.97107,0.00011,0.86868]
[1776922219017,43.93,77892.2,28.7,-0.97122,0.00011,0.86502]
[1776922220023,43.93,77891.32,28.7,-0.97132,0.00011,0.86251]
[1776922222207,43.93,77886.0,28.7,-0.97192,0.00011,0.84747]
[1776922223045,43.93,77887.36,28.7,-0.97177,0.00011,0.85129]
[1776922225059,43.93,77887.82,28.7,-0.97171,0.00011,0.85259]
[1776922226066,43.93,77887.11,28.7,-0.97179,0.00011,0.85059]
[1776922227073,43.93,77886.4,28.7,-0.97187,0.00011,0.84859]
[1776922230021,43.93,77886.42,28.7,-0.97187,0.00011,0.84865]
[1776922231101,43.93,77880.76,28.7,-0.9729,0.00011,0.81982]
[1776922233115,43.93,77880.35,28.7,-0.97295,0.00011,0.81869]
[1776922234122,43.93,77879.56,28.7,-0.97303,0.00011,0.81652]
[1776922235935,43.93,77879.48,28.7,-0.97304,0.00011,0.8163]
[1776922238149,43.93,77876.34,28.7,-0.97338,0.00011,0.80773]
[1776922239157,43.93,77875.76,28.7,-0.97344,0.00011,0.80615]
[1776922240168,43.93,77875.76,28.7,-0.97344,0.00011,0.80615]
[1776922240267,43.93,77875.74,28.7,-0.97344,0.00011,0.8061]
[1776922241170,43.93,77875.02,28.7,-0.97352,0.00011,0.80414]
[1776922242178,43.93,77872.66,28.7,-0.97377,0.00011,0.79776]
[1776922243185,43.93,77871.12,28.7,-0.97393,0.00011,0.79362]
[1776922246206,43.93,77870.22,28.7,-0.97403,0.0001,0.7912]
[1776922247127,43.93,77870.22,28.7,-0.97403,0.0001,0.7912]
[1776922247201,43.93,77870.22,28.7,-0.97403,0.0001,0.7912]
[1776922247213,43.93,77868.79,28.7,-0.97418,0.0001,0.78738]
[1776922247980,43.93,77868.79,28.7,-0.97418,0.0001,0.78738]
[1776922248220,43.93,77862.61,28.7,-0.97481,0.0001,0.771]
[1776922248424,43.93,77862.61,28.7,-0.97481,0.0001,0.771]
[1776922249227,43.93,77860.81,28.7,-0.975,0.0001,0.76628]
[1776922250234,43.93,77865.82,28.7,-0.97448,0.0001,0.77948]
[1776922251241,43.93,77866.81,28.7,-0.97438,0.0001,0.7821]
[1776922252248,43.93,77868.34,28.7,-0.97422,0.0001,0.78618]
[1776922253255,43.93,77872.99,28.7,-0.97373,0.00011,0.79865]
[1776922254262,43.93,77875.43,28.7,-0.97348,0.00011,0.80525]
[1776922255269,43.93,77878.06,28.7,-0.97319,0.00011,0.81242]
[1776922256276,43.93,77878.61,28.7,-0.97313,0.00011,0.81392]
[1776922257283,43.93,77879.35,28.7,-0.97305,0.00011,0.81595]
[1776922258426,43.93,77879.18,28.7,-0.97307,0.00011,0.81548]
[1776922259297,43.93,77886.64,28.7,-0.97226,0.00011,0.83611]
[1776922259801,43.93,77886.64,28.7,-0.97226,0.00011,0.83611]
[1776922260307,43.93,77896.93,28.7,-0.9711,0.00011,0.86517]
[1776922261101,43.93,77896.93,28.7,-0.9711,0.00011,0.86517]
[1776922261311,43.93,77909.81,28.7,-0.96959,0.00012,0.90257]
[1776922262309,43.93,77909.81,28.7,-0.96959,0.00012,0.90257]
[1776922262318,43.93,77909.81,28.7,-0.96959,0.00012,0.90257]
[1776922262326,43.93,77916.75,28.7,-0.96876,0.00012,0.9232]
[1776922263331,43.93,77925.81,28.7,-0.96763,0.00013,0.95062]
[1776922263436,43.93,77925.81,28.7,-0.96763,0.00013,0.95062]
[1776922263448,43.93,77925.81,28.7,-0.96763,0.00013,0.95062]
[1776922264338,43.93,77926.35,28.7,-0.96756,0.00013,0.95227]
[1776922266357,43.93,77924.4,28.7,-0.96781,0.00013,0.94631]
[1776922266870,43.93,77924.4,28.7,-0.96781,0.00013,0.94631]
[1776922267370,43.93,77917.08,28.7,-0.96872,0.00012,0.92418]
[1776922268375,43.93,77915.17,28.7,-0.96895,0.00012,0.91847]
[1776922269382,43.93,77917.3,28.7,-0.96869,0.00012,0.92484]
[1776922270390,43.93,77918.87,28.7,-0.9685,0.00012,0.92956]
[1776922271397,43.93,77921.89,28.7,-0.96812,0.00012,0.93868]
[1776922272404,43.93,77924.32,28.7,-0.96782,0.00013,0.94607]
[1776922273411,43.93,77925.26,28.7,-0.9677,0.00013,0.94894]
[1776922274418,43.93,77923.52,28.7,-0.96792,0.00012,0.94363]
[1776922275425,43.93,77921.45,28.7,-0.96818,0.00012,0.93735]
[1776922278446,43.93,77920.94,28.7,-0.96824,0.00012,0.93581]
[1776922281468,43.93,77919.75,28.7,-0.96839,0.00012,0.93221]
[1776922282474,43.93,77919.27,28.7,-0.96845,0.00012,0.93077]
[1776922284488,43.93,77917.83,28.7,-0.96862,0.00012,0.92644]
[1776922285495,43.93,77914.25,28.7,-0.96906,0.00012,0.91573]
[1776922287383,43.93,77908.52,28.7,-0.96975,0.00012,0.89878]
[1776922288010,43.93,77904.33,28.7,-0.97024,0.00012,0.88652]
[1776922288516,43.93,77903.38,28.7,-0.97035,0.00012,0.88376]
[1776922291427,43.93,77903.09,28.7,-0.97039,0.00012,0.88292]
[1776922291537,43.93,77900.74,28.7,-0.97109,0.00011,0.86265]
[1776922292576,43.93,77900.74,28.7,-0.97109,0.00011,0.86265]
[1776922292587,43.93,77889.16,28.7,-0.97239,0.00011,0.82998]
[1776922293551,43.93,77887.54,28.7,-0.97257,0.00011,0.82549]
[1776922298587,43.93,77886.49,28.7,-0.97268,0.00011,0.82258]
[1776922299593,43.93,77885.57,28.7,-0.97279,0.00011,0.82004]
[1776922300599,43.93,77886.49,28.7,-0.97268,0.00011,0.82258]
[1776922305635,43.93,77885.97,28.7,-0.97274,0.00011,0.82114]
[1776922307649,43.93,77886.73,28.7,-0.97266,0.00011,0.82324]
[1776922311677,43.93,77886.11,28.7,-0.97273,0.00011,0.82153]
[1776922316712,43.93,77885.93,28.7,-0.97275,0.00011,0.82103]
[1776922321747,43.93,77885.78,28.7,-0.97276,0.00011,0.82062]
[1776922324768,43.93,77885.19,28.7,-0.97283,0.00011,0.81899]
[1776922325775,43.93,77884.01,28.7,-0.97296,0.00011,0.81575]
[1776922327790,43.93,77884.9,28.7,-0.97286,0.00011,0.8182]
[1776922328798,43.93,77891.27,28.7,-0.97216,0.00011,0.83587]
[1776922329804,43.93,77898.27,28.7,-0.97137,0.00011,0.85561]
[1776922330810,43.93,77901.62,28.7,-0.97098,0.00012,0.86517]
[1776922335846,43.93,77900.65,28.7,-0.9711,0.00011,0.86239]
[1776922336854,43.93,77901.17,28.7,-0.97104,0.00012,0.86388]
[1776922337861,43.93,77900.39,28.7,-0.97113,0.00011,0.86165]
[1776922339875,43.93,77894.61,28.7,-0.97178,0.00011,0.84524]
[1776922340882,43.93,77890.77,28.7,-0.97221,0.00011,0.83447]
[1776922342896,43.93,77890.09,28.7,-0.97229,0.00011,0.83257]
[1776922344909,43.93,77884.54,28.7,-0.9729,0.00011,0.8172]
[1776922345916,43.93,77882.68,28.7,-0.9731,0.00011,0.8121]
[1776922347931,43.93,77880.61,28.7,-0.97332,0.00011,0.80645]
[1776922348938,43.93,77878.7,28.7,-0.97353,0.00011,0.80126]
[1776922351958,43.93,77878.38,28.7,-0.97396,0.00011,0.78754]
[1776922352966,43.93,77879.02,28.7,-0.9739,0.00011,0.78926]
[1776922353973,43.93,77877.59,28.7,-0.97405,0.00011,0.78542]
[1776922354979,43.93,77876.24,28.7,-0.97419,0.0001,0.78181]
[1776922355987,43.93,77874.74,28.7,-0.97435,0.0001,0.77781]
[1776922360016,43.93,77876.15,28.7,-0.9742,0.0001,0.78157]
[1776922361023,43.93,77877.32,28.7,-0.97408,0.00011,0.7847]
[1776922362030,43.93,77874.12,28.7,-0.97441,0.0001,0.77617]
[1776922362700,43.93,77874.12,28.7,-0.97441,0.0001,0.77617]
[1776922363037,43.93,77858.2,28.7,-0.97602,0.0001,0.73474]
[1776922363760,43.93,77858.2,28.7,-0.97602,0.0001,0.73474]
[1776922363864,43.93,77858.2,28.7,-0.97602,0.0001,0.73474]
[1776922364256,43.93,77858.2,28.7,-0.97602,0.0001,0.73474]
[1776922364281,43.93,77848.89,28.7,-0.97693,0.0001,0.71128]
[1776922365446,43.93,77848.89,28.7,-0.97693,0.0001,0.71128]
[1776922365051,43.93,77840.51,28.7,-0.97772,9e-05,0.69066]
[1776922366057,43.93,77839.37,28.7,-0.97782,9e-05,0.68788]
[1776922367065,43.93,77840.06,28.7,-0.97776,9e-05,0.68956]
[1776922369078,43.93,77839.12,28.7,-0.97785,9e-05,0.68728]
[1776922372100,43.93,77839.59,28.7,-0.9778,9e-05,0.68842]
[1776922375126,43.93,77838.26,28.7,-0.97792,9e-05,0.68519]
[1776922378319,43.93,77837.34,28.7,-0.97801,9e-05,0.68297]
[1776922383247,43.93,77837.12,28.7,-0.97803,9e-05,0.68244]
[1776922383294,43.93,77837.6,28.7,-0.97799,9e-05,0.6836]
[1776922384362,43.93,77837.6,28.7,-0.97799,9e-05,0.6836]
[1776922384402,43.93,77837.6,28.7,-0.97799,9e-05,0.6836]
[1776922384393,43.93,77809.53,28.7,-0.98044,8e-05,0.61828]
[1776922384590,43.93,77809.53,28.7,-0.98044,8e-05,0.61828]
[1776922385196,43.93,77804.25,28.7,-0.98087,8e-05,0.60655]
[1776922386203,43.93,77808.22,28.7,-0.98055,8e-05,0.61535]
[1776922391238,43.93,77807.82,28.7,-0.98058,8e-05,0.61446]
[1776922394258,43.93,77807.34,28.7,-0.98062,8e-05,0.61339]
[1776922395266,43.93,77809.45,28.7,-0.98045,8e-05,0.6181]
[1776922396273,43.93,77811.98,28.7,-0.98023,8e-05,0.62379]
[1776922397280,43.93,77814.43,28.7,-0.98003,8e-05,0.62933]
[1776922400301,43.93,77816.54,28.7,-0.97985,9e-05,0.63413]
[1776922401308,43.93,77817.84,28.7,-0.97974,9e-05,0.6371]
[1776922403322,43.93,77819.97,28.7,-0.97956,9e-05,0.642]
[1776922404329,43.93,77823.69,28.7,-0.97923,9e-05,0.65061]
[1776922405730,43.93,77823.81,28.7,-0.97922,9e-05,0.65089]
[1776922406198,43.93,77823.81,28.7,-0.97922,9e-05,0.65089]
[1776922406343,43.93,77818.6,28.7,-0.97967,9e-05,0.63884]
[1776922408357,43.93,77823.31,28.7,-0.97927,9e-05,0.64973]
[1776922409364,43.93,77817.52,28.7,-0.97977,9e-05,0.63637]
[1776922409860,43.93,77817.52,28.7,-0.97977,9e-05,0.63637]
[1776922410371,43.93,77813.14,28.7,-0.98014,8e-05,0.62641]
[1776922412385,43.93,77811.05,28.7,-0.98065,8e-05,0.6106]
[1776922414401,43.93,77809.61,28.7,-0.98077,8e-05,0.60741]
[1776922415406,43.93,77808.7,28.7,-0.98084,8e-05,0.60539]
[1776922416413,43.93,77809.44,28.7,-0.98078,8e-05,0.60703]
[1776922417420,43.93,77808.19,28.7,-0.98088,8e-05,0.60427]
[1776922422454,43.93,77807.43,28.7,-0.98094,8e-05,0.60259]
[1776922423461,43.93,77807.97,28.7,-0.9809,8e-05,0.60378]
[1776922425476,43.93,77808.82,28.7,-0.98083,8e-05,0.60566]
[1776922426483,43.93,77808.25,28.7,-0.98088,8e-05,0.6044]
[1776922427490,43.93,77805.17,28.7,-0.98113,8e-05,0.59763]
[1776922431518,43.93,77804.09,28.7,-0.98122,8e-05,0.59528]
[1776922433532,43.93,77802.99,28.7,-0.9813,8e-05,0.59288]
[1776922435546,43.93,77803.41,28.7,-0.98127,8e-05,0.59379]
[1776922437560,43.93,77802.57,28.7,-0.98134,8e-05,0.59197]
[1776922440580,43.93,77812.91,28.7,-0.98049,8e-05,0.61475]
[1776922441588,43.93,77818.2,28.7,-0.98005,8e-05,0.62666]
[1776922442693,43.93,77818.2,28.7,-0.98005,8e-05,0.62666]
[1776922443449,43.93,77818.2,28.7,-0.98005,8e-05,0.62666]
[1776922443472,43.93,77821.75,28.7,-0.97975,9e-05,0.63475]
[1776922443559,43.93,77821.75,28.7,-0.97975,9e-05,0.63475]
[1776922444166,43.93,77821.75,28.7,-0.97975,9e-05,0.63475]
[1776922444211,43.93,77830.56,28.7,-0.97898,9e-05,0.65517]
[1776922444610,43.93,77838.65,28.7,-0.97825,9e-05,0.67435]
[1776922445617,43.93,77838.89,28.7,-0.97823,9e-05,0.67493]
[1776922448638,43.93,77837.97,28.7,-0.97831,9e-05,0.67272]
[1776922449644,43.93,77838.54,28.7,-0.97826,9e-05,0.67409]
[1776922450652,43.93,77839.21,28.7,-0.9782,9e-05,0.6757]
[1776922452666,43.93,77834.4,28.7,-0.97863,9e-05,0.66422]
[1776922454680,43.93,77833.28,28.7,-0.97874,9e-05,0.66157]
[1776922455686,43.93,77831.69,28.7,-0.97888,9e-05,0.65782]
[1776922457540,43.93,77834.19,28.7,-0.97865,9e-05,0.66372]
[1776922457701,43.93,77836.44,28.7,-0.97845,9e-05,0.66907]
[1776922458708,43.93,77837.83,28.7,-0.97832,9e-05,0.67239]
[1776922459715,43.93,77841.29,28.7,-0.97801,9e-05,0.6807]
[1776922460722,43.93,77842.28,28.7,-0.97792,9e-05,0.6831]
[1776922462736,43.93,77841.26,28.7,-0.97801,9e-05,0.68063]
[1776922464750,43.93,77840.27,28.7,-0.9781,9e-05,0.67824]
[1776922465756,43.93,77839.49,28.7,-0.97817,9e-05,0.67637]
[1776922466764,43.93,77837.21,28.7,-0.97838,9e-05,0.67091]
[1776922467771,43.93,77835.03,28.7,-0.97858,9e-05,0.66572]
[1776922468778,43.93,77835.44,28.7,-0.97854,9e-05,0.66669]
[1776922469785,43.93,77839.86,28.7,-0.97814,9e-05,0.67726]
[1776922471799,43.93,77841.45,28.7,-0.97836,9e-05,0.66929]
[1776922472806,43.93,77846.14,28.7,-0.97793,9e-05,0.68057]
[1776922473813,43.93,77847.3,28.7,-0.97782,9e-05,0.68338]
[1776922475554,43.93,77847.3,28.7,-0.97782,9e-05,0.68338]
[1776922474820,43.93,77848.67,28.7,-0.97769,9e-05,0.68671]
[1776922475827,43.93,77853.55,28.7,-0.97723,0.0001,0.69868]
[1776922476987,43.93,77854.54,28.7,-0.97714,0.0001,0.70113]
[1776922477841,43.93,77855.93,28.7,-0.977,0.0001,0.70457]
[1776922481870,43.93,77855.23,28.7,-0.97707,0.0001,0.70284]
[1776922484890,43.93,77856.13,28.7,-0.97698,0.0001,0.70507]
[1776922485898,43.93,77855.1,28.7,-0.97708,0.0001,0.70251]
[1776922487914,43.93,77854.09,28.7,-0.97718,0.0001,0.70002]
[1776922488921,43.93,77855.16,28.7,-0.97708,0.0001,0.70266]
[1776922489928,43.93,77854.08,28.7,-0.97718,0.0001,0.69999]
[1776922490936,43.93,77858.26,28.7,-0.97678,0.0001,0.71038]
[1776922491943,43.93,77863.74,28.7,-0.97624,0.0001,0.72417]
[1776922493542,43.93,77864.66,28.7,-0.97615,0.0001,0.72651]
[1776922493957,43.93,77862.45,28.7,-0.97637,0.0001,0.72091]
[1776922494963,43.93,77863.55,28.7,-0.97626,0.0001,0.72369]
[1776922499999,43.93,77863.39,28.7,-0.97628,0.0001,0.72329]
[1776922501006,43.93,77862.87,28.7,-0.97633,0.0001,0.72197]
[1776922503021,43.93,77862.28,28.7,-0.97639,0.0001,0.72048]
[1776922505070,43.93,77862.25,28.7,-0.97639,0.0001,0.7204]
[1776922505261,43.93,77862.25,28.7,-0.97639,0.0001,0.7204]
[1776922505533,43.93,77862.25,28.7,-0.97639,0.0001,0.7204]
[1776922505509,43.93,77862.19,28.7,-0.9764,0.0001,0.72025]
[1776922506420,43.93,77862.19,28.7,-0.9764,0.0001,0.72025]
[1776922506524,43.93,77862.19,28.7,-0.9764,0.0001,0.72025]
[1776922506564,43.93,77873.0,28.7,-0.97532,0.0001,0.74793]
[1776922507546,43.93,77876.2,28.7,-0.97499,0.0001,0.75627]
[1776922508055,43.93,77873.05,28.7,-0.97531,0.0001,0.74806]
[1776922509063,43.93,77872.27,28.7,-0.97539,0.0001,0.74604]
[1776922511077,43.93,77871.59,28.7,-0.97546,0.0001,0.74428]
[1776922512084,43.93,77870.76,28.7,-0.97554,0.0001,0.74213]
[1776922513091,43.93,77870.39,28.7,-0.97558,0.0001,0.74118]
[1776922514098,43.93,77868.81,28.7,-0.97574,0.0001,0.73711]
[1776922515345,43.93,77868.81,28.7,-0.97574,0.0001,0.73711]
[1776922515444,43.93,77868.27,28.7,-0.97579,0.0001,0.73572]
[1776922518126,43.93,77869.42,28.7,-0.97568,0.0001,0.73868]
[1776922519133,43.93,77869.92,28.7,-0.97563,0.0001,0.73996]
[1776922521547,43.93,77869.46,28.7,-0.97567,0.0001,0.73878]
[1776922522154,43.93,77867.35,28.7,-0.97589,0.0001,0.73337]
[1776922523429,43.93,77867.35,28.7,-0.97589,0.0001,0.73337]
[1776922523531,43.93,77866.95,28.7,-0.97593,0.0001,0.73234]
[1776922524168,43.93,77862.04,28.7,-0.97641,0.0001,0.71987]
[1776922525542,43.93,77858.22,28.7,-0.97678,0.0001,0.71028]
[1776922526182,43.93,77856.66,28.7,-0.97693,0.0001,0.70639]
[1776922527190,43.93,77854.79,28.7,-0.97711,0.0001,0.70175]
[1776922528268,43.93,77854.79,28.7,-0.97711,0.0001,0.70175]
[1776922528402,43.93,77854.79,28.7,-0.97711,0.0001,0.70175]
[1776922528457,43.93,77852.82,28.7,-0.9773,9e-05,0.69688]
[1776922529080,43.93,77852.82,28.7,-0.9773,9e-05,0.69688]
[1776922529203,43.93,77835.84,28.7,-0.97886,9e-05,0.65599]
[1776922529693,43.93,77835.84,28.7,-0.97886,9e-05,0.65599]
[1776922530210,43.93,77831.28,28.7,-0.97927,9e-05,0.64532]
[1776922533231,43.93,77828.96,28.7,-0.97982,9e-05,0.62852]
[1776922534238,43.93,77828.4,28.7,-0.97987,9e-05,0.62725]
[1776922535245,43.93,77827.14,28.7,-0.97998,9e-05,0.62438]
[1776922536252,43.93,77828.03,28.7,-0.9799,9e-05,0.6264]
[1776922537259,43.93,77827.38,28.7,-0.97995,9e-05,0.62492]
[1776922538266,43.93,77828.11,28.7,-0.97989,9e-05,0.62658]
[1776922539273,43.93,77826.45,28.7,-0.98003,9e-05,0.62281]
[1776922540280,43.93,77824.46,28.7,-0.9802,8e-05,0.61831]
[1776922542294,43.93,77825.78,28.7,-0.98009,9e-05,0.62129]
[1776922543300,43.93,77824.57,28.7,-0.98019,8e-05,0.61855]
[1776922544315,43.93,77824.07,28.7,-0.98024,8e-05,0.61743]
[1776922545316,43.93,77823.5,28.7,-0.98029,8e-05,0.61614]
[1776922548337,43.93,77823.96,28.7,-0.98025,8e-05,0.61718]
[1776922549343,43.93,77823.09,28.7,-0.98032,8e-05,0.61522]
[1776922550351,43.93,77823.68,28.7,-0.98027,8e-05,0.61655]
[1776922551474,43.93,77823.68,28.7,-0.98027,8e-05,0.61655]
[1776922551492,43.93,77823.68,28.7,-0.98027,8e-05,0.61655]
[1776922551538,43.93,77823.69,28.7,-0.98027,8e-05,0.61657]
[1776922552465,43.93,77823.69,28.7,-0.98027,8e-05,0.61657]
[1776922552476,43.93,77818.94,28.7,-0.98067,8e-05,0.60595]
[1776922553371,43.93,77821.66,28.7,-0.98044,8e-05,0.61201]
[1776922554379,43.93,77825.34,28.7,-0.98013,9e-05,0.62029]
[1776922555527,43.93,77829.44,28.7,-0.97978,9e-05,0.62962]
[1776922556393,43.93,77834.12,28.7,-0.97937,9e-05,0.6404]
[1776922557402,43.93,77836.17,28.7,-0.97919,9e-05,0.64516]
[1776922558410,43.93,77838.92,28.7,-0.97894,9e-05,0.65159]
[1776922559416,43.93,77840.02,28.7,-0.97885,9e-05,0.65418]
[1776922563444,43.93,77842.48,28.7,-0.97862,9e-05,0.65999]
[1776922564451,43.93,77842.9,28.7,-0.97859,9e-05,0.66099]
[1776922565458,43.93,77842.4,28.7,-0.97863,9e-05,0.6598]
[1776922566465,43.93,77843.4,28.7,-0.97854,9e-05,0.66218]
[1776922568479,43.93,77842.33,28.7,-0.97864,9e-05,0.65964]
[1776922569485,43.93,77841.06,28.7,-0.97875,9e-05,0.65663]
[1776922571500,43.93,77840.62,28.7,-0.97879,9e-05,0.65559]
[1776922572507,43.93,77841.3,28.7,-0.97873,9e-05,0.6572]
[1776922575528,43.93,77840.55,28.7,-0.9788,9e-05,0.65543]
[1776922576534,43.93,77831.51,28.7,-0.9796,9e-05,0.63437]
[1776922577541,43.93,77829.5,28.7,-0.97977,9e-05,0.62976]
[1776922578549,43.93,77830.03,28.7,-0.97973,9e-05,0.63097]
[1776922579556,43.93,77829.6,28.7,-0.97976,9e-05,0.62999]
[1776922581570,43.93,77830.37,28.7,-0.9797,9e-05,0.63175]
[1776922582577,43.93,77831.12,28.7,-0.97963,9e-05,0.63347]
[1776922584590,43.93,77833.42,28.7,-0.97943,9e-05,0.63878]
[1776922585598,43.93,77838.16,28.7,-0.97901,9e-05,0.64981]
[1776922586605,43.93,77842.19,28.7,-0.97865,9e-05,0.65931]
[1776922588619,43.93,77841.25,28.7,-0.97874,9e-05,0.65708]
[1776922589626,43.93,77839.75,28.7,-0.97887,9e-05,0.65354]
[1776922590632,43.93,77833.38,28.7,-0.97943,9e-05,0.63868]
[1776922591640,43.93,77830.94,28.7,-0.98,9e-05,0.62165]
[1776922592647,43.93,77829.42,28.7,-0.98013,9e-05,0.61821]
[1776922593653,43.93,77828.85,28.7,-0.98018,9e-05,0.61692]
[1776922594661,43.93,77829.7,28.7,-0.9801,9e-05,0.61884]
[1776922598689,43.93,77828.95,28.7,-0.98017,9e-05,0.61715]
[1776922599698,43.93,77828.42,28.7,-0.98021,9e-05,0.61595]
[1776922600703,43.93,77819.47,28.7,-0.98096,8e-05,0.59601]
[1776922601711,43.93,77817.68,28.7,-0.98111,8e-05,0.59209]
[1776922602718,43.93,77819.09,28.7,-0.98099,8e-05,0.59518]
[1776922605018,43.93,77814.29,28.7,-0.98138,8e-05,0.5847]
[1776922605739,43.93,77810.59,28.7,-0.98168,8e-05,0.57672]
[1776922606746,43.93,77815.3,28.7,-0.9813,8e-05,0.58689]
[1776922608486,43.93,77818.51,28.7,-0.98104,8e-05,0.5939]
[1776922608761,43.93,77823.23,28.7,-0.98065,8e-05,0.60433]
[1776922609768,43.93,77824.37,28.7,-0.98055,8e-05,0.60687]
[1776922613796,43.93,77825.19,28.7,-0.98049,8e-05,0.6087]
[1776922618830,43.93,77825.09,28.7,-0.98049,8e-05,0.60847]
[1776922621852,43.93,77826.48,28.7,-0.98038,8e-05,0.61159]
[1776922622859,43.93,77826.04,28.7,-0.98041,8e-05,0.6106]
[1776922623866,43.93,77831.77,28.7,-0.97993,9e-05,0.62354]
[1776922624873,43.93,77848.66,28.7,-0.97843,9e-05,0.66291]
[1776922625880,43.93,77848.41,28.7,-0.97845,9e-05,0.66231]
[1776922626887,43.93,77848.85,28.7,-0.97841,9e-05,0.66336]
[1776922627894,43.93,77848.36,28.7,-0.97845,9e-05,0.66219]
[1776922629218,43.93,77848.96,28.7,-0.9784,9e-05,0.66362]
[1776922629916,43.93,77839.36,28.7,-0.97926,9e-05,0.64101]
[1776922630923,43.93,77839.46,28.7,-0.97925,9e-05,0.64124]
[1776922631930,43.93,77840.56,28.7,-0.97916,9e-05,0.6438]
[1776922632937,43.93,77839.93,28.7,-0.97921,9e-05,0.64233]
[1776922634140,43.93,77843.96,28.7,-0.97885,9e-05,0.65177]
[1776922634954,43.93,77843.29,28.7,-0.97891,9e-05,0.65019]
[1776922635960,43.93,77850.71,28.7,-0.97824,9e-05,0.66781]
[1776922639445,43.93,77849.91,28.7,-0.97831,9e-05,0.66589]
[1776922639988,43.93,77840.83,28.7,-0.97913,9e-05,0.64443]
[1776922640995,43.93,77829.05,28.7,-0.98016,9e-05,0.61737]
[1776922642002,43.93,77830.03,28.7,-0.98008,9e-05,0.61959]
[1776922644016,43.93,77835.24,28.7,-0.97963,9e-05,0.63148]
[1776922645023,43.93,77844.29,28.7,-0.97882,9e-05,0.65255]
[1776922646030,43.93,77845.84,28.7,-0.97868,9e-05,0.65621]
[1776922648043,43.93,77846.72,28.7,-0.9786,9e-05,0.65829]
[1776922650058,43.93,77846.02,28.7,-0.97867,9e-05,0.65663]
[1776922651064,43.93,77847.1,28.7,-0.97893,9e-05,0.64743]
[1776922652072,43.93,77845.92,28.7,-0.97904,9e-05,0.64467]
[1776922653079,43.93,77846.43,28.7,-0.97899,9e-05,0.64586]
[1776922656101,43.93,77845.93,28.7,-0.97904,9e-05,0.64469]
[1776922658116,43.93,77844.5,28.7,-0.97917,9e-05,0.64135]
[1776922659123,43.93,77847.97,28.7,-0.97885,9e-05,0.64948]
[1776922662144,43.93,77848.89,28.7,-0.97877,9e-05,0.65165]
[1776922663151,43.93,77848.41,28.7,-0.97881,9e-05,0.65052]
[1776922667179,43.93,77847.87,28.7,-0.97886,9e-05,0.64924]
[1776922668186,43.93,77848.64,28.7,-0.97879,9e-05,0.65106]
[1776922670200,43.93,77849.23,28.7,-0.97874,9e-05,0.65245]
[1776922672064,43.93,77849.19,28.7,-0.97874,9e-05,0.65236]
[1776922672214,43.93,77850.47,28.7,-0.97863,9e-05,0.65539]
[1776922673221,43.93,77860.05,28.7,-0.97774,9e-05,0.67839]
[1776922674228,43.93,77861.79,28.7,-0.97758,9e-05,0.68264]
[1776922675540,43.93,77861.18,28.7,-0.97763,9e-05,0.68115]
[1776922676242,43.93,77861.85,28.7,-0.97757,9e-05,0.68278]
[1776922677248,43.93,77862.36,28.7,-0.97752,0.0001,0.68403]
[1776922678278,43.93,77862.36,28.7,-0.97752,0.0001,0.68403]
[1776922678375,43.93,77863.33,28.7,-0.97743,0.0001,0.68641]
[1776922679263,43.93,77867.38,28.7,-0.97704,0.0001,0.6964]
[1776922681277,43.93,77873.15,28.7,-0.97648,0.0001,0.71083]
[1776922682284,43.93,77879.08,28.7,-0.97588,0.0001,0.72589]
[1776922683291,43.93,77881.7,28.7,-0.97562,0.0001,0.73261]
[1776922684050,43.93,77881.7,28.7,-0.97562,0.0001,0.73261]
[1776922684610,43.93,77881.7,28.7,-0.97562,0.0001,0.73261]
[1776922684625,43.93,77883.35,28.7,-0.97545,0.0001,0.73687]
[1776922684959,43.93,77883.35,28.7,-0.97545,0.0001,0.73687]
[1776922685245,43.93,77883.35,28.7,-0.97545,0.0001,0.73687]
[1776922685305,43.93,77888.44,28.7,-0.97492,0.0001,0.75013]
[1776922686311,43.93,77891.16,28.7,-0.97464,0.00011,0.75729]
[1776922687540,43.93,77886.72,28.7,-0.9751,0.0001,0.74563]
[1776922688326,43.93,77882.87,28.7,-0.9755,0.0001,0.73563]
[1776922689333,43.93,77883.64,28.7,-0.97542,0.0001,0.73762]
[1776922690340,43.93,77882.82,28.7,-0.9755,0.0001,0.7355]
[1776922692357,43.93,77883.28,28.7,-0.97546,0.0001,0.73669]
[1776922693365,43.93,77883.75,28.7,-0.97541,0.0001,0.73791]
[1776922694372,43.93,77886.05,28.7,-0.97517,0.0001,0.74388]
[1776922695379,43.93,77888.15,28.7,-0.97495,0.0001,0.74937]
[1776922696387,43.93,77889.74,28.7,-0.97479,0.0001,0.75355]
[1776922697394,43.93,77888.93,28.7,-0.97487,0.0001,0.75142]
[1776922698401,43.93,77895.64,28.7,-0.97416,0.00011,0.76918]
[1776922699508,43.93,77898.54,28.7,-0.97385,0.00011,0.77696]
[1776922700415,43.93,77897.62,28.7,-0.97395,0.00011,0.77449]
[1776922701421,43.93,77903.7,28.7,-0.97329,0.00011,0.79093]
[1776922703436,43.93,77904.42,28.7,-0.97321,0.00011,0.7929]
[1776922707465,43.93,77903.75,28.7,-0.97329,0.00011,0.79107]
[1776922708472,43.93,77896.67,28.7,-0.97405,0.00011,0.77194]
[1776922709603,43.93,77890.26,28.7,-0.97473,0.0001,0.75491]
[1776922710485,43.93,77887.35,28.7,-0.97504,0.0001,0.74728]
[1776922711493,43.93,77885.8,28.7,-0.9756,0.0001,0.73052]
[1776922712500,43.93,77887.08,28.7,-0.97547,0.0001,0.73382]
[1776922713507,43.93,77887.82,28.7,-0.97539,0.0001,0.73574]
[1776922715521,43.93,77886.56,28.7,-0.97552,0.0001,0.73248]
[1776922717535,43.93,77887.3,28.7,-0.97545,0.0001,0.73439]
[1776922721563,43.93,77893.83,28.7,-0.97477,0.00011,0.75144]
[1776922722570,43.93,77895.8,28.7,-0.97456,0.00011,0.75663]
[1776922723577,43.93,77894.19,28.7,-0.97473,0.00011,0.75238]
[1776922724584,43.93,77893.69,28.7,-0.97478,0.00011,0.75107]
[1776922727605,43.93,77894.59,28.7,-0.97469,0.00011,0.75344]
[1776922728612,43.93,77895.03,28.7,-0.97464,0.00011,0.7546]
[1776922731681,43.93,77889.13,28.7,-0.97526,0.0001,0.73914]
[1776922732639,43.93,77888.06,28.7,-0.97537,0.0001,0.73636]
[1776922733647,43.93,77886.73,28.7,-0.97551,0.0001,0.73292]
[1776922734654,43.93,77885.99,28.7,-0.97558,0.0001,0.73101]
[1776922735662,43.93,77873.43,28.7,-0.97684,0.0001,0.69915]
[1776922736668,43.93,77869.41,28.7,-0.97723,0.0001,0.68917]
[1776922738682,43.93,77870.09,28.7,-0.97716,0.0001,0.69085]
[1776922740696,43.93,77869.46,28.7,-0.97722,0.0001,0.6893]
[1776922741703,43.93,77870.22,28.7,-0.97715,0.0001,0.69117]
[1776922742710,43.93,77869.47,28.7,-0.97722,0.0001,0.68932]
[1776922743716,43.93,77875.64,28.7,-0.97662,0.0001,0.70468]
[1776922744724,43.93,77876.6,28.7,-0.97653,0.0001,0.70709]
[1776922745730,43.93,77878.99,28.7,-0.97629,0.0001,0.71312]
[1776922746738,43.93,77878.33,28.7,-0.97635,0.0001,0.71145]
[1776922747745,43.93,77878.78,28.7,-0.97631,0.0001,0.71259]
[1776922751773,43.93,77882.72,28.7,-0.97591,0.0001,0.72261]
[1776922752779,43.93,77879.72,28.7,-0.97621,0.0001,0.71497]
[1776922753787,43.93,77877.25,28.7,-0.97646,0.0001,0.70873]
[1776922755219,43.93,77877.41,28.7,-0.97645,0.0001,0.70913]
[1776922755869,43.93,77877.41,28.7,-0.97645,0.0001,0.70913]
[1776922755801,43.93,77862.47,28.7,-0.97789,9e-05,0.6722]
[1776922756187,43.93,77862.47,28.7,-0.97789,9e-05,0.6722]
[1776922756813,43.93,77862.35,28.7,-0.9779,9e-05,0.67191]
[1776922757815,43.93,77860.62,28.7,-0.97806,9e-05,0.66773]
[1776922762850,43.93,77860.56,28.7,-0.97807,9e-05,0.66759]
[1776922764864,43.93,77861.07,28.7,-0.97802,9e-05,0.66882]
[1776922766878,43.93,77861.49,28.7,-0.97798,9e-05,0.66983]
[1776922767885,43.93,77867.6,28.7,-0.9774,0.0001,0.68472]
[1776922768893,43.93,77868.38,28.7,-0.97733,0.0001,0.68663]
[1776922771914,43.93,77868.21,28.7,-0.97773,9e-05,0.67403]
[1776922773296,43.93,77867.4,28.7,-0.9778,9e-05,0.67206]
[1776922773928,43.93,77866.89,28.7,-0.97785,9e-05,0.67082]
[1776922776949,43.93,77864.21,28.7,-0.9781,9e-05,0.66435]
[1776922777955,43.93,77863.82,28.7,-0.97814,9e-05,0.66341]
[1776922778963,43.93,77863.34,28.7,-0.97818,9e-05,0.66225]
[1776922779970,43.93,77864.22,28.7,-0.9781,9e-05,0.66437]
[1776922781760,43.93,77864.22,28.7,-0.9781,9e-05,0.66437]
[1776922781778,43.93,77864.22,28.7,-0.9781,9e-05,0.66437]
[1776922781860,43.93,77864.81,28.7,-0.97805,9e-05,0.66579]
[1776922782195,43.93,77857.25,28.7,-0.97875,9e-05,0.64775]
[1776922783002,43.93,77857.25,28.7,-0.97875,9e-05,0.64775]
[1776922783573,43.93,77833.83,28.7,-0.9808,8e-05,0.59419]
[1776922784000,43.93,77824.87,28.7,-0.98153,8e-05,0.57463]
[1776922785007,43.93,77821.13,28.7,-0.98184,8e-05,0.56661]
[1776922787502,43.93,77822.05,28.7,-0.98176,8e-05,0.56857]
[1776922789035,43.93,77821.62,28.7,-0.9818,8e-05,0.56765]
[1776922792057,43.93,77819.87,28.7,-0.98194,8e-05,0.56392]
[1776922794071,43.93,77820.52,28.7,-0.98188,8e-05,0.56531]
[1776922795077,43.93,77821.03,28.7,-0.98184,8e-05,0.56639]
[1776922796084,43.93,77820.01,28.7,-0.98193,8e-05,0.56422]
[1776922797091,43.93,77819.51,28.7,-0.98197,8e-05,0.56316]
[1776922798099,43.93,77819.14,28.7,-0.98199,8e-05,0.56237]
[1776922799106,43.93,77819.83,28.7,-0.98194,8e-05,0.56384]
[1776922800113,43.93,77820.4,28.7,-0.98189,8e-05,0.56505]
[1776922802127,43.93,77816.16,28.7,-0.98223,8e-05,0.55608]
[1776922803134,43.93,77815.23,28.7,-0.9823,8e-05,0.55413]
[1776922804141,43.93,77814.63,28.7,-0.98235,8e-05,0.55287]
[1776922805148,43.93,77814.13,28.7,-0.98239,8e-05,0.55183]
[1776922807161,43.93,77813.49,28.7,-0.98244,8e-05,0.55049]
[1776922812197,43.93,77814.19,28.7,-0.98238,8e-05,0.55195]
[1776922815539,43.93,77813.65,28.7,-0.98243,8e-05,0.55083]
[1776922817235,43.93,77814.15,28.7,-0.98239,8e-05,0.55187]
[1776922819250,43.93,77813.65,28.7,-0.98243,8e-05,0.55083]
[1776922824285,43.93,77813.98,28.7,-0.9824,8e-05,0.55151]
[1776922825474,43.93,77823.7,28.7,-0.98163,8e-05,0.57211]
[1776922826299,43.93,77828.52,28.7,-0.98124,8e-05,0.58254]
[1776922827474,43.93,77831.43,28.7,-0.981,8e-05,0.5889]
[1776922828312,43.93,77834.06,28.7,-0.98078,8e-05,0.5947]
[1776922829319,43.93,77835.2,28.7,-0.98068,8e-05,0.59723]
[1776922830329,43.93,77835.87,28.7,-0.98062,8e-05,0.59872]
[1776922831336,43.93,77840.54,28.7,-0.98058,8e-05,0.59779]
[1776922832344,43.93,77844.0,28.7,-0.98028,9e-05,0.60553]
[1776922833351,43.93,77844.95,28.7,-0.9802,9e-05,0.60768]
[1776922836372,43.93,77843.38,28.7,-0.98034,9e-05,0.60414]
[1776922837379,43.93,77842.71,28.7,-0.98039,9e-05,0.60264]
[1776922838386,43.93,77838.79,28.7,-0.98073,8e-05,0.5939]
[1776922840400,43.93,77841.78,28.7,-0.98047,9e-05,0.60055]
[1776922841407,43.93,77843.86,28.7,-0.9803,9e-05,0.60522]
[1776922842415,43.93,77844.66,28.7,-0.98023,9e-05,0.60702]
[1776922846443,43.93,77845.14,28.7,-0.98019,9e-05,0.6081]
[1776922847449,43.93,77844.42,28.7,-0.98025,9e-05,0.60648]
[1776922851479,43.93,77847.46,28.7,-0.97998,9e-05,0.61336]
[1776922852487,43.93,77847.88,28.7,-0.97995,9e-05,0.61431]
[1776922853494,43.93,77847.25,28.7,-0.98,9e-05,0.61288]
[1776922858529,43.93,77845.85,28.7,-0.98012,9e-05,0.60971]
[1776922860543,43.93,77846.99,28.7,-0.98003,9e-05,0.61229]
[1776922861550,43.93,77848.21,28.7,-0.97992,9e-05,0.61506]
[1776922862557,43.93,77850.41,28.7,-0.97973,9e-05,0.62009]
[1776922863565,43.93,77849.22,28.7,-0.97983,9e-05,0.61737]
[1776922864571,43.93,77849.75,28.7,-0.97978,9e-05,0.61858]
[1776922867593,43.93,77847.49,28.7,-0.97998,9e-05,0.61343]
[1776922868600,43.93,77845.93,28.7,-0.98012,9e-05,0.60989]
[1776922869606,43.93,77845.34,28.7,-0.98017,9e-05,0.60856]
[1776922870614,43.93,77846.25,28.7,-0.98009,9e-05,0.61061]
[1776922872628,43.93,77846.78,28.7,-0.98004,9e-05,0.61181]
[1776922877664,43.93,77846.37,28.7,-0.98008,9e-05,0.61089]
[1776922878671,43.93,77845.87,28.7,-0.98012,9e-05,0.60975]
[1776922882699,43.93,77845.43,28.7,-0.98016,9e-05,0.60876]
[1776922883706,43.93,77846.35,28.7,-0.98008,9e-05,0.61084]
[1776922885720,43.93,77845.87,28.7,-0.98012,9e-05,0.60975]
[1776922886727,43.93,77846.47,28.7,-0.98007,9e-05,0.61111]
[1776922888741,43.93,77850.12,28.7,-0.97975,9e-05,0.61943]
[1776922891762,43.93,77850.52,28.7,-0.98008,9e-05,0.60875]
[1776922895790,43.93,77851.15,28.7,-0.98002,9e-05,0.61018]
[1776922896797,43.93,77851.72,28.7,-0.97997,9e-05,0.61148]
[1776922897803,43.93,77854.08,28.7,-0.97977,9e-05,0.61686]
[1776922902839,43.93,77853.49,28.7,-0.97982,9e-05,0.61551]
[1776922904853,43.93,77852.81,28.7,-0.97988,9e-05,0.61396]
[1776922906867,43.93,77853.59,28.7,-0.97981,9e-05,0.61574]
[1776922912909,43.93,77853.73,28.7,-0.9798,9e-05,0.61606]
[1776922914923,43.93,77856.82,28.7,-0.97952,9e-05,0.62315]
[1776922915930,43.93,77856.25,28.7,-0.97957,9e-05,0.62184]
[1776922918951,43.93,77855.69,28.7,-0.97962,9e-05,0.62055]
[1776922920965,43.93,77856.37,28.7,-0.97956,9e-05,0.62212]
[1776922921972,43.93,77857.47,28.7,-0.97947,9e-05,0.62465]
[1776922925168,43.93,77857.13,28.7,-0.9795,9e-05,0.62387]
[1776922926000,43.93,77858.64,28.7,-0.97936,9e-05,0.62736]
[1776922928015,43.93,77857.12,28.7,-0.9795,9e-05,0.62385]
[1776922930029,43.93,77857.99,28.7,-0.97942,9e-05,0.62586]
[1776922933050,43.93,77859.08,28.7,-0.97932,9e-05,0.62838]
[1776922936071,43.93,77858.65,28.7,-0.97936,9e-05,0.62738]
[1776922937701,43.93,77858.65,28.7,-0.97936,9e-05,0.62738]
[1776922937802,43.93,77859.4,28.7,-0.97929,9e-05,0.62912]
[1776922938289,43.93,77865.67,28.7,-0.97872,9e-05,0.64382]
[1776922939092,43.93,77872.29,28.7,-0.9781,9e-05,0.65961]
[1776922940098,43.93,77873.07,28.7,-0.97803,9e-05,0.66149]
[1776922946141,43.93,77871.97,28.7,-0.97813,9e-05,0.65884]
[1776922948155,43.93,77871.15,28.7,-0.97821,9e-05,0.65687]
[1776922950169,43.93,77869.36,28.7,-0.97838,9e-05,0.65258]
[1776922951176,43.93,77868.97,28.7,-0.97879,9e-05,0.63964]
[1776922952183,43.93,77868.22,28.7,-0.97886,9e-05,0.63787]
[1776922953190,43.93,77868.91,28.7,-0.9788,9e-05,0.63949]
[1776922955204,43.93,77870.24,28.7,-0.97868,9e-05,0.64264]
[1776922956211,43.93,77871.13,28.7,-0.97859,9e-05,0.64475]
[1776922958225,43.93,77871.53,28.7,-0.97856,9e-05,0.6457]
[1776922959232,43.93,77872.01,28.7,-0.97851,9e-05,0.64684]
[1776922963259,43.93,77871.17,28.7,-0.97859,9e-05,0.64484]
[1776922966281,43.93,77871.62,28.7,-0.97855,9e-05,0.64591]
[1776922969301,43.93,77872.46,28.7,-0.97847,9e-05,0.64791]
[1776922973330,43.93,77871.93,28.7,-0.97852,9e-05,0.64665]
[1776922977358,43.93,77872.37,28.7,-0.97848,9e-05,0.64769]
[1776922978365,43.93,77871.9,28.7,-0.97852,9e-05,0.64657]
[1776922983399,43.93,77872.62,28.7,-0.97846,9e-05,0.64829]
[1776922989446,43.93,77872.64,28.7,-0.97845,9e-05,0.64834]
[1776922991459,43.93,77873.21,28.7,-0.9784,9e-05,0.6497]
[1776922994480,43.93,77872.59,28.7,-0.97846,9e-05,0.64822]
[1776922995487,43.93,77873.08,28.7,-0.97841,9e-05,0.64939]
[1776922999515,43.93,77873.91,28.7,-0.97834,9e-05,0.65137]
[1776923000521,43.93,77877.34,28.7,-0.97801,9e-05,0.65961]
[1776923001529,43.93,77876.71,28.7,-0.97807,9e-05,0.65809]
[1776923006563,43.93,77876.46,28.7,-0.9781,9e-05,0.65749]
[1776923007571,43.93,77875.84,28.7,-0.97815,9e-05,0.65599]
[1776923008578,43.93,77876.45,28.7,-0.9781,9e-05,0.65746]
[1776923011600,43.93,77876.65,28.7,-0.97846,9e-05,0.64579]
[1776923012607,43.93,77875.52,28.7,-0.97857,9e-05,0.6431]
[1776923013614,43.93,77876.71,28.7,-0.97846,9e-05,0.64593]
[1776923015628,43.93,77880.3,28.7,-0.97812,9e-05,0.65452]
[1776923016639,43.93,77880.84,28.7,-0.97807,0.0001,0.65583]
[1776923018653,43.93,77880.39,28.7,-0.97811,9e-05,0.65474]
[1776923020666,43.93,77879.9,28.7,-0.97816,9e-05,0.65356]
[1776923024695,43.93,77879.35,28.7,-0.97821,9e-05,0.65224]
[1776923025702,43.93,77880.0,28.7,-0.97815,9e-05,0.6538]
[1776923030739,43.93,77880.33,28.7,-0.97812,9e-05,0.6546]
[1776923033760,43.93,77881.21,28.7,-0.97803,0.0001,0.65672]
[1776923034767,43.93,77880.69,28.7,-0.97808,0.0001,0.65546]
[1776923035773,43.93,77880.21,28.7,-0.97813,9e-05,0.65431]
[1776923036781,43.93,77881.05,28.7,-0.97805,0.0001,0.65633]
[1776923037787,43.93,77880.56,28.7,-0.97809,0.0001,0.65515]
[1776923041817,43.93,77881.5,28.7,-0.978,0.0001,0.65742]
[1776923042824,43.93,77880.52,28.7,-0.9781,0.0001,0.65505]
[1776923043831,43.93,77881.28,28.7,-0.97803,0.0001,0.65689]
[1776923044838,43.93,77880.63,28.7,-0.97809,0.0001,0.65532]
[1776923049875,43.93,77881.8,28.7,-0.97798,0.0001,0.65814]
[1776923050881,43.93,77882.35,28.7,-0.97792,0.0001,0.65947]
[1776923051888,43.93,77878.23,28.7,-0.97831,9e-05,0.64956]
[1776923052896,43.93,77875.25,28.7,-0.97859,9e-05,0.64246]
[1776923053903,43.93,77876.44,28.7,-0.97848,9e-05,0.64529]
[1776923058938,43.93,77876.57,28.7,-0.97847,9e-05,0.6456]
[1776923062965,43.93,77877.43,28.7,-0.97839,9e-05,0.64765]
[1776923063973,43.93,77877.98,28.7,-0.97834,9e-05,0.64896]
[1776923066994,43.93,77878.59,28.7,-0.97828,9e-05,0.65042]
[1776923068001,43.93,77881.97,28.7,-0.97796,0.0001,0.65855]
[1776923069008,43.93,77882.56,28.7,-0.9779,0.0001,0.65998]
[1776923070015,43.93,77883.52,28.7,-0.97781,0.0001,0.66231]
[1776923071021,43.93,77883.02,28.7,-0.97825,9e-05,0.64883]
[1776923072029,43.93,77889.85,28.7,-0.97759,0.0001,0.66536]
[1776923073036,43.93,77894.22,28.7,-0.97717,0.0001,0.6761]
[1776923075049,43.93,77891.76,28.7,-0.97741,0.0001,0.67003]
[1776923076057,43.93,77890.26,28.7,-0.97755,0.0001,0.66636]
[1776923077064,43.93,77891.46,28.7,-0.97744,0.0001,0.6693]
[1776923079078,43.93,77890.97,28.7,-0.97749,0.0001,0.6681]
[1776923080085,43.93,77890.31,28.7,-0.97755,0.0001,0.66648]
[1776923081091,43.93,77891.24,28.7,-0.97746,0.0001,0.66876]
[1776923082099,43.93,77890.43,28.7,-0.97754,0.0001,0.66677]
[1776923085120,43.93,77892.11,28.7,-0.97737,0.0001,0.67089]
[1776923087133,43.93,77892.81,28.7,-0.97731,0.0001,0.67262]
[1776923091162,43.93,77894.52,28.7,-0.97714,0.0001,0.67684]
[1776923093176,43.93,77893.77,28.7,-0.97721,0.0001,0.67498]
[1776923095190,43.93,77892.65,28.7,-0.97732,0.0001,0.67222]
[1776923096197,43.93,77893.58,28.7,-0.97723,0.0001,0.67451]
[1776923101232,43.93,77891.37,28.7,-0.97745,0.0001,0.66908]
[1776923102239,43.93,77888.14,28.7,-0.97776,0.0001,0.66119]
[1776923106267,43.93,77891.86,28.7,-0.9774,0.0001,0.67028]
[1776923107467,43.93,77891.86,28.7,-0.9774,0.0001,0.67028]
[1776923107522,43.93,77893.5,28.7,-0.97724,0.0001,0.67432]
[1776923108826,43.93,77893.5,28.7,-0.97724,0.0001,0.67432]
[1776923108919,43.93,77902.17,28.7,-0.97637,0.0001,0.69596]
[1776923110053,43.93,77903.3,28.7,-0.97625,0.0001,0.69882]
[1776923114164,43.93,77906.97,28.7,-0.97588,0.0001,0.70817]
[1776923114323,43.93,77910.95,28.7,-0.97546,0.0001,0.71841]
[1776923115329,43.93,77912.16,28.7,-0.97534,0.00011,0.72154]
[1776923116337,43.93,77913.83,28.7,-0.97516,0.00011,0.72589]
[1776923117343,43.93,77914.54,28.7,-0.97508,0.00011,0.72774]
[1776923118351,43.93,77913.73,28.7,-0.97517,0.00011,0.72562]
[1776923121371,43.93,77912.9,28.7,-0.97526,0.00011,0.72346]
[1776923122379,43.93,77913.66,28.7,-0.97518,0.00011,0.72544]
[1776923124393,43.93,77912.7,28.7,-0.97528,0.00011,0.72294]
[1776923125400,43.93,77915.4,28.7,-0.97499,0.00011,0.72999]
[1776923126407,43.93,77916.09,28.7,-0.97492,0.00011,0.73179]
[1776923127414,43.93,77917.77,28.7,-0.97474,0.00011,0.73621]
[1776923129428,43.93,77916.72,28.7,-0.97485,0.00011,0.73345]
[1776923131442,43.93,77917.1,28.7,-0.97524,0.00011,0.7213]
[1776923132449,43.93,77916.53,28.7,-0.9753,0.00011,0.71982]
[1776923137483,43.93,77916.52,28.7,-0.9753,0.00011,0.7198]
[1776923138491,43.93,77917.72,28.7,-0.97517,0.00011,0.72292]
[1776923140505,43.93,77919.43,28.7,-0.97499,0.00011,0.72738]
[1776923143526,43.93,77919.86,28.7,-0.97494,0.00011,0.72851]
[1776923145540,43.93,77920.95,28.7,-0.97483,0.00011,0.73137]
[1776923146547,43.93,77921.81,28.7,-0.97473,0.00011,0.73363]
[1776923149567,43.93,77921.24,28.7,-0.9748,0.00011,0.73213]
[1776923152589,43.93,77920.58,28.7,-0.97487,0.00011,0.7304]
[1776923153596,43.93,77922.19,28.7,-0.97469,0.00011,0.73463]
[1776923156617,43.93,77923.87,28.7,-0.97451,0.00011,0.73907]
[1776923160646,43.93,77924.42,28.7,-0.97445,0.00011,0.74053]
[1776923162660,43.93,77925.02,28.7,-0.97439,0.00011,0.74212]
[1776923167695,43.93,77924.95,28.7,-0.97439,0.00011,0.74194]
[1776923170990,43.93,77924.97,28.7,-0.97439,0.00011,0.74199]
[1776923171084,43.93,77924.97,28.7,-0.97439,0.00011,0.74199]
[1776923171672,43.93,77924.97,28.7,-0.97439,0.00011,0.74199]
[1776923172108,43.93,77924.97,28.7,-0.97439,0.00011,0.74199]
[1776923172210,43.93,77932.67,28.7,-0.97354,0.00011,0.76265]
[1776923172730,43.93,77934.83,28.7,-0.9733,0.00011,0.76852]
[1776923173737,43.93,77935.8,28.7,-0.97319,0.00011,0.77116]
[1776923174744,43.93,77945.28,28.7,-0.97209,0.00012,0.79738]
[1776923175751,43.93,77947.17,28.7,-0.97187,0.00012,0.80269]
[1776923176757,43.93,77948.56,28.7,-0.97171,0.00012,0.8066]
[1776923177765,43.93,77948.04,28.7,-0.97177,0.00012,0.80514]
[1776923178772,43.93,77948.48,28.7,-0.97172,0.00012,0.80638]
[1776923179779,43.93,77949.45,28.7,-0.9716,0.00012,0.80912]
[1776923183808,43.93,77948.62,28.7,-0.9717,0.00012,0.80677]
[1776923184816,43.93,77949.79,28.7,-0.97156,0.00012,0.81008]
[1776923186830,43.93,77950.97,28.7,-0.97142,0.00012,0.81343]
[1776923188847,43.93,77950.39,28.7,-0.97149,0.00012,0.81178]
[1776923189854,43.93,77949.68,28.7,-0.97158,0.00012,0.80977]
[1776923190861,43.93,77951.05,28.7,-0.97141,0.00012,0.81365]
[1776923191535,43.93,77951.05,28.7,-0.97141,0.00012,0.81365]
[1776923191867,43.93,77950.94,28.7,-0.97189,0.00012,0.79931]
[1776923193882,43.93,77951.44,28.7,-0.97183,0.00012,0.80072]
[1776923194889,43.93,77950.28,28.7,-0.97197,0.00012,0.79746]
[1776923195727,43.93,77950.28,28.7,-0.97197,0.00012,0.79746]
[1776923195990,43.93,77960.28,28.7,-0.97077,0.00012,0.82589]
[1776923196411,43.93,77960.28,28.7,-0.97077,0.00012,0.82589]
[1776923196747,43.93,77960.28,28.7,-0.97077,0.00012,0.82589]
[1776923197065,43.93,77966.54,28.7,-0.96999,0.00012,0.84405]
[1776923197911,43.93,77967.92,28.7,-0.96982,0.00013,0.84809]
[1776923199925,43.93,77965.21,28.7,-0.97016,0.00012,0.84017]
[1776923200932,43.93,77966.02,28.7,-0.97006,0.00012,0.84253]
[1776923201939,43.93,77965.27,28.7,-0.97015,0.00012,0.84034]
[1776923202946,43.93,77964.78,28.7,-0.97021,0.00012,0.83891]
[1776923206977,43.93,77964.38,28.7,-0.97026,0.00012,0.83775]
[1776923207982,43.93,77965.01,28.7,-0.97018,0.00012,0.83958]
[1776923210048,43.93,77964.93,28.7,-0.97019,0.00012,0.83935]
[1776923210099,43.93,77964.38,28.7,-0.97026,0.00012,0.83775]
[1776923213019,43.93,77965.29,28.7,-0.97015,0.00012,0.8404]
[1776923214028,43.93,77964.61,28.7,-0.97023,0.00012,0.83842]
[1776923215035,43.93,77965.44,28.7,-0.97013,0.00012,0.84084]
[1776923216042,43.93,77964.98,28.7,-0.97019,0.00012,0.8395]
[1776923218056,43.93,77965.78,28.7,-0.97009,0.00012,0.84183]
[1776923219063,43.93,77965.0,28.7,-0.97018,0.00012,0.83955]
[1776923220070,43.93,77960.51,28.7,-0.97074,0.00012,0.82655]
[1776923221077,43.93,77951.89,28.7,-0.97178,0.00012,0.80199]
[1776923222084,43.93,77952.59,28.7,-0.97169,0.00012,0.80396]
[1776923223091,43.93,77953.37,28.7,-0.9716,0.00012,0.80617]
[1776923224098,43.93,77952.41,28.7,-0.97172,0.00012,0.80345]
[1776923226113,43.93,77951.2,28.7,-0.97186,0.00012,0.80004]
[1776923227119,43.93,77950.17,28.7,-0.97198,0.00012,0.79715]
[1776923228126,43.93,77948.89,28.7,-0.97213,0.00012,0.79356]
[1776923229133,43.93,77948.53,28.7,-0.97217,0.00012,0.79256]
[1776923230140,43.93,77950.59,28.7,-0.97193,0.00012,0.79833]
[1776923231147,43.93,77950.11,28.7,-0.97199,0.00012,0.79698]
[1776923233161,43.93,77951.07,28.7,-0.97187,0.00012,0.79968]
[1776923235175,43.93,77950.55,28.7,-0.97194,0.00012,0.79822]
[1776923238195,43.93,77949.96,28.7,-0.97201,0.00012,0.79656]
[1776923239203,43.93,77950.64,28.7,-0.97193,0.00012,0.79847]
[1776923242224,43.93,77951.22,28.7,-0.97186,0.00012,0.8001]
[1776923244239,43.93,77950.52,28.7,-0.97194,0.00012,0.79813]
[1776923245246,43.93,77951.67,28.7,-0.9718,0.00012,0.80137]
[1776923246252,43.93,77953.44,28.7,-0.97159,0.00012,0.80636]
[1776923247260,43.93,77952.6,28.7,-0.97169,0.00012,0.80399]
[1776923248267,43.93,77953.4,28.7,-0.9716,0.00012,0.80625]
[1776923250281,43.93,77953.0,28.7,-0.97165,0.00012,0.80512]
[1776923251288,43.93,77953.59,28.7,-0.97204,0.00012,0.79274]
[1776923252295,43.93,77954.7,28.7,-0.97191,0.00012,0.79586]
[1776923253301,43.93,77956.11,28.7,-0.97174,0.00012,0.79983]
[1776923255316,43.93,77953.88,28.7,-0.97201,0.00012,0.79356]
[1776923256322,43.93,77951.14,28.7,-0.97233,0.00012,0.7859]
[1776923258336,43.93,77947.64,28.7,-0.97274,0.00012,0.7762]
[1776923259344,43.93,77947.27,28.7,-0.97278,0.00012,0.77517]
[1776923261358,43.93,77947.94,28.7,-0.9727,0.00012,0.77702]
[1776923262365,43.93,77947.39,28.7,-0.97277,0.00012,0.77551]
[1776923264378,43.93,77946.84,28.7,-0.97283,0.00012,0.77399]
[1776923267401,43.93,77947.19,28.7,-0.97279,0.00012,0.77495]
[1776923271429,43.93,77948.57,28.7,-0.97263,0.00012,0.77877]
[1776923272436,43.93,77955.34,28.7,-0.97183,0.00012,0.79766]
[1776923273443,43.93,77957.94,28.7,-0.97152,0.00012,0.805]
[1776923274450,43.93,77957.27,28.7,-0.9716,0.00012,0.8031]
[1776923276468,43.93,77956.89,28.7,-0.97165,0.00012,0.80203]
[1776923277475,43.93,77957.69,28.7,-0.97155,0.00012,0.80429]
[1776923279489,43.93,77956.93,28.7,-0.97164,0.00012,0.80214]
[1776923281503,43.93,77958.74,28.7,-0.97143,0.00012,0.80727]
[1776923282510,43.93,77956.96,28.7,-0.97164,0.00012,0.80223]
[1776923283517,43.93,77953.22,28.7,-0.97209,0.00012,0.79171]
[1776923285530,43.93,77954.22,28.7,-0.97197,0.00012,0.79451]
[1776923286538,43.93,77954.8,28.7,-0.9719,0.00012,0.79614]
[1776923288552,43.93,77954.35,28.7,-0.97195,0.00012,0.79487]
[1776923290565,43.93,77950.67,28.7,-0.97239,0.00012,0.78459]
[1776923291573,43.93,77951.23,28.7,-0.97232,0.00012,0.78615]
[1776923292579,43.93,77950.26,28.7,-0.97243,0.00012,0.78345]
[1776923293586,43.93,77951.34,28.7,-0.97231,0.00012,0.78646]
[1776923294594,43.93,77950.7,28.7,-0.97238,0.00012,0.78467]
[1776923299630,43.93,77950.49,28.7,-0.97241,0.00012,0.78409]
[1776923300637,43.93,77948.1,28.7,-0.97268,0.00012,0.77747]
[1776923302651,43.93,77948.75,28.7,-0.97261,0.00012,0.77926]
[1776923304666,43.93,77952.1,28.7,-0.97222,0.00012,0.78858]
[1776923305672,43.93,77956.05,28.7,-0.97175,0.00012,0.79966]
[1776923308693,43.93,77956.42,28.7,-0.97171,0.00012,0.8007]
[1776923309700,43.93,77957.77,28.7,-0.97154,0.00012,0.80452]
[1776923311714,43.93,77957.64,28.7,-0.97203,0.00012,0.79005]
[1776923313728,43.93,77957.27,28.7,-0.97207,0.00012,0.78901]
[1776923315741,43.93,77955.98,28.7,-0.97223,0.00012,0.78541]
[1776923317756,43.93,77955.43,28.7,-0.97229,0.00012,0.78387]
[1776923318763,43.93,77956.44,28.7,-0.97217,0.00012,0.78669]
[1776923321784,43.93,77955.1,28.7,-0.97233,0.00012,0.78295]
[1776923323799,43.93,77955.65,28.7,-0.97227,0.00012,0.78449]
[1776923325813,43.93,77957.18,28.7,-0.97208,0.00012,0.78876]
[1776923327827,43.93,77956.68,28.7,-0.97214,0.00012,0.78736]
[1776923332862,43.93,77957.4,28.7,-0.97206,0.00012,0.78938]
[1776923333869,43.93,77958.38,28.7,-0.97194,0.00012,0.79213]
[1776923334876,43.93,77962.35,28.7,-0.97147,0.00012,0.80333]
[1776923335883,43.93,77966.86,28.7,-0.97092,0.00012,0.8162]
[1776923336890,43.93,77969.31,28.7,-0.97062,0.00012,0.82325]
[1776923337897,43.93,77970.03,28.7,-0.97053,0.00012,0.82533]
[1776923340918,43.93,77969.41,28.7,-0.9706,0.00012,0.82354]
[1776923341925,43.93,77968.43,28.7,-0.97072,0.00012,0.82071]
[1776923342932,43.93,77971.23,28.7,-0.97038,0.00012,0.82881]
[1776923343939,43.93,77984.33,28.7,-0.96871,0.00013,0.86745]
[1776923344949,43.93,77987.17,28.7,-0.96834,0.00013,0.87599]
[1776923345956,43.93,77986.32,28.7,-0.96845,0.00013,0.87343]
[1776923347970,43.93,77985.6,28.7,-0.96854,0.00013,0.87126]
[1776923350991,43.93,77986.19,28.7,-0.96847,0.00013,0.87304]
[1776923351998,43.93,77983.28,28.7,-0.96885,0.00013,0.86431]
[1776923353005,43.93,77982.13,28.7,-0.96899,0.00013,0.86087]
[1776923356029,43.93,77981.4,28.7,-0.96909,0.00013,0.8587]
[1776923357036,43.93,77983.31,28.7,-0.96884,0.00013,0.86439]
[1776923358043,43.93,77982.64,28.7,-0.96893,0.00013,0.86239]
[1776923359049,43.93,77981.8,28.7,-0.96904,0.00013,0.85989]
[1776923360057,43.93,77982.7,28.7,-0.96892,0.00013,0.86257]
[1776923362071,43.93,77981.12,28.7,-0.96912,0.00013,0.85786]
[1776923363077,43.93,77982.64,28.7,-0.96893,0.00013,0.86239]
[1776923364085,43.93,77981.68,28.7,-0.96905,0.00013,0.85953]
[1776923365092,43.93,77982.29,28.7,-0.96897,0.00013,0.86135]
[1776923367107,43.93,77984.93,28.7,-0.96863,0.00013,0.86925]
[1776923368115,43.93,77990.04,28.7,-0.96796,0.00013,0.88468]
[1776923370129,43.93,77990.6,28.7,-0.96788,0.00013,0.88639]
[1776923371136,43.93,77997.87,28.7,-0.96742,0.00014,0.89352]
[1776923372144,43.93,78000.87,28.7,-0.96702,0.00014,0.90276]
[1776923373151,43.93,78001.44,28.7,-0.96694,0.00014,0.90452]
[1776923374842,43.93,78001.46,28.7,-0.96693,0.00014,0.90458]
[1776923375165,43.93,78002.8,28.7,-0.96675,0.00014,0.90874]
[1776923375940,43.93,78002.8,28.7,-0.96675,0.00014,0.90874]
[1776923376172,43.93,78003.62,28.7,-0.96664,0.00014,0.91129]
[1776923377178,43.93,78006.76,28.7,-0.9662,0.00014,0.92109]
[1776923378186,43.93,78008.25,28.7,-0.966,0.00014,0.92577]
[1776923379193,43.93,78007.78,28.7,-0.96606,0.00014,0.9243]
[1776923380200,43.93,78007.19,28.7,-0.96614,0.00014,0.92244]
[1776923381206,43.93,78008.18,28.7,-0.966,0.00014,0.92555]
[1776923382214,43.93,78007.21,28.7,-0.96614,0.00014,0.92251]
[1776923383220,43.93,78007.72,28.7,-0.96607,0.00014,0.92411]
[1776923384228,43.93,78010.13,28.7,-0.96573,0.00014,0.9317]
[1776923385234,43.93,78011.0,28.7,-0.96561,0.00014,0.93446]
[1776923386242,43.93,78011.77,28.7,-0.9655,0.00014,0.9369]
[1776923388256,43.93,78012.55,28.7,-0.96539,0.00014,0.93937]
[1776923392284,43.93,78010.51,28.7,-0.96568,0.00014,0.9329]
[1776923395304,43.93,78007.13,28.7,-0.96615,0.00014,0.92226]
[1776923396312,43.93,78008.27,28.7,-0.96599,0.00014,0.92584]
[1776923397319,43.93,78007.56,28.7,-0.96609,0.00014,0.92361]
[1776923398326,43.93,78006.69,28.7,-0.96621,0.00014,0.92088]
[1776923399333,43.93,78007.6,28.7,-0.96609,0.00014,0.92373]
[1776923400340,43.93,78007.22,28.7,-0.96614,0.00014,0.92254]
[1776923401347,43.93,78009.6,28.7,-0.96581,0.00014,0.93003]
[1776923402355,43.93,78008.22,28.7,-0.966,0.00014,0.92568]
[1776923403362,43.93,78010.85,28.7,-0.96563,0.00014,0.93398]
[1776923407390,43.93,78010.26,28.7,-0.96571,0.00014,0.93211]
[1776923408397,43.93,78008.5,28.7,-0.96596,0.00014,0.92656]
[1776923409404,43.93,78006.91,28.7,-0.96618,0.00014,0.92157]
[1776923411418,43.93,78006.28,28.7,-0.96627,0.00014,0.91959]
[1776923412425,43.93,78007.03,28.7,-0.96617,0.00014,0.92194]
[1776923413432,43.93,78007.49,28.7,-0.9661,0.00014,0.92339]
[1776923414441,43.93,78007.92,28.7,-0.96604,0.00014,0.92474]
[1776923415447,43.93,78014.02,28.7,-0.96518,0.00014,0.94405]
[1776923416453,43.93,78012.56,28.7,-0.96539,0.00014,0.9394]
[1776923418468,43.93,78013.09,28.7,-0.96531,0.00014,0.94109]
[1776923420482,43.93,78012.38,28.7,-0.96541,0.00014,0.93883]
[1776923421305,43.93,78012.38,28.7,-0.96541,0.00014,0.93883]
[1776923421489,43.93,78021.84,28.7,-0.96405,0.00015,0.96922]
[1776923422549,43.93,78024.33,28.7,-0.96368,0.00015,0.97734]
[1776923423444,43.93,78024.33,28.7,-0.96368,0.00015,0.97734]
[1776923423503,43.93,78027.41,28.7,-0.96322,0.00015,0.98743]
[1776923424510,43.93,78029.51,28.7,-0.96291,0.00015,0.99435]
[1776923425517,43.93,78030.0,28.7,-0.96284,0.00015,0.99595]
[1776923427531,43.93,78028.53,28.7,-0.96306,0.00015,0.99106]
[1776923428538,43.93,78029.14,28.7,-0.96297,0.00015,0.99306]
[1776923430552,43.93,78029.87,28.7,-0.96286,0.00015,0.99543]
[1776923432566,43.93,78029.54,28.7,-0.96347,0.00015,0.97826]
[1776923436594,43.93,78030.66,28.7,-0.9633,0.00015,0.98194]
[1776923437601,43.93,78029.71,28.7,-0.96345,0.00015,0.97882]
[1776923442636,43.93,78029.74,28.7,-0.96344,0.00015,0.97892]
[1776923443643,43.93,78030.37,28.7,-0.96335,0.00015,0.98098]
[1776923444650,43.93,78029.91,28.7,-0.96342,0.00015,0.97947]
[1776923445657,43.93,78029.21,28.7,-0.96352,0.00015,0.97718]
[1776923449685,43.93,78031.0,28.7,-0.96325,0.00015,0.98305]
[1776923450691,43.93,78028.92,28.7,-0.96356,0.00015,0.97623]
[1776923451699,43.93,78029.49,28.7,-0.96348,0.00015,0.97809]
[1776923453713,43.93,78030.82,28.7,-0.96328,0.00015,0.98246]
[1776923455546,43.93,78032.62,28.7,-0.96301,0.00015,0.98837]
[1776923455614,43.93,78032.62,28.7,-0.96301,0.00015,0.98837]
[1776923455629,43.93,78032.62,28.7,-0.96301,0.00015,0.98837]
[1776923455727,43.93,78038.42,28.7,-0.96213,0.00015,1.00765]
[1776923456807,43.93,78038.42,28.7,-0.96213,0.00015,1.00765]
[1776923456869,43.93,78043.21,28.7,-0.96139,0.00016,1.02371]
[1776923457741,43.93,78044.01,28.7,-0.96127,0.00016,1.02635]
[1776923460762,43.93,78043.37,28.7,-0.96138,0.00016,1.02397]
[1776923462540,43.93,78046.48,28.7,-0.9609,0.00016,1.03437]
[1776923462776,43.93,78052.92,28.7,-0.95987,0.00016,1.05645]
[1776923463783,43.92,78055.19,28.7,-0.95951,0.00016,1.06419]
[1776923464790,43.92,78055.82,28.7,-0.95942,0.00016,1.06624]
[1776923466804,43.92,78054.73,28.7,-0.95961,0.00016,1.06218]
[1776923468538,43.91,78055.34,28.7,-0.95952,0.00016,1.06403]
[1776923470832,43.91,78054.81,28.7,-0.95962,0.00016,1.06193]
[1776923472846,43.91,78055.42,28.7,-0.95953,0.00016,1.06378]
[1776923473853,43.91,78053.72,28.7,-0.95981,0.00016,1.05776]
[1776923474949,43.9,78054.39,28.7,-0.95971,0.00016,1.05995]
[1776923475867,43.9,78055.2,28.7,-0.95959,0.00016,1.06263]
[1776923479321,43.9,78056.43,28.7,-0.9594,0.00016,1.06651]
[1776923479895,43.89,78059.77,28.7,-0.95887,0.00016,1.07803]
[1776923481442,43.89,78059.77,28.7,-0.95887,0.00016,1.07803]
[1776923481543,43.89,78057.46,28.7,-0.95926,0.00016,1.06966]
[1776923482916,43.89,78058.87,28.7,-0.95903,0.00016,1.07444]
[1776923484930,43.88,78062.49,28.7,-0.95845,0.00017,1.08684]
[1776923485937,43.88,78062.49,28.7,-0.95845,0.00017,1.08684]
[1776923486208,43.88,78063.29,28.7,-0.95833,0.00017,1.08949]
[1776923487044,43.88,78063.29,28.7,-0.95833,0.00017,1.08949]
[1776923487414,43.88,78063.29,28.7,-0.95833,0.00017,1.08949]
[1776923487505,43.88,78076.06,28.7,-0.95618,0.00017,1.13476]
[1776923487955,43.88,78076.75,28.7,-0.95606,0.00017,1.13726]
[1776923488968,43.87,78075.88,28.7,-0.95623,0.00017,1.13385]
[1776923491831,43.87,78075.73,28.7,-0.95628,0.00017,1.13281]
[1776923491886,43.87,78075.73,28.7,-0.95628,0.00017,1.13281]
[1776923491989,43.86,78065.71,28.7,-0.95859,0.00017,1.07968]
[1776923493028,43.86,78065.71,28.7,-0.95859,0.00017,1.07968]
[1776923493093,43.86,78060.02,28.7,-0.95954,0.00016,1.0596]
[1776923494003,43.86,78064.69,28.7,-0.95878,0.00017,1.07578]
[1776923495010,43.86,78066.12,28.7,-0.95855,0.00017,1.08065]
[1776923496453,43.86,78066.12,28.7,-0.95855,0.00017,1.08065]
[1776923496485,43.85,78068.26,28.7,-0.95821,0.00017,1.08787]
[1776923497025,43.85,78067.59,28.7,-0.95832,0.00017,1.0855]
[1776923499039,43.85,78063.23,28.7,-0.95906,0.00016,1.06984]
[1776923500046,43.85,78061.02,28.7,-0.95943,0.00016,1.06198]
[1776923501053,43.84,78058.71,28.7,-0.95981,0.00016,1.05383]
[1776923502059,43.84,78057.96,28.7,-0.95993,0.00016,1.05112]
[1776923503067,43.84,78055.71,28.7,-0.9603,0.00016,1.04325]
[1776923504073,43.84,78054.0,28.7,-0.96058,0.00016,1.03728]
[1776923506087,43.84,78052.85,28.7,-0.96077,0.00016,1.03317]
[1776923507095,43.84,78052.34,28.7,-0.96086,0.00016,1.03134]
[1776923508102,43.84,78051.8,28.7,-0.96094,0.00016,1.02942]
[1776923509108,43.83,78053.11,28.7,-0.96074,0.00016,1.03382]
[1776923511123,43.83,78047.81,28.7,-0.96158,0.00016,1.01564]
[1776923512130,43.83,78055.47,28.7,-0.96037,0.00016,1.0417]
[1776923514144,43.83,78059.26,28.7,-0.95977,0.00016,1.05459]
[1776923515151,43.83,78059.8,28.7,-0.95969,0.00016,1.05635]
[1776923516157,43.83,78059.33,28.7,-0.95977,0.00016,1.0546]
[1776923518171,43.82,78059.85,28.7,-0.9597,0.00016,1.05617]
[1776923520186,43.82,78058.78,28.7,-0.95988,0.00016,1.05222]
[1776923521193,43.82,78052.58,28.7,-0.96088,0.00016,1.0308]
[1776923522200,43.82,78049.96,28.7,-0.9613,0.00016,1.0218]
[1776923523207,43.82,78051.76,28.7,-0.96102,0.00016,1.02786]
[1776923524214,43.82,78053.6,28.7,-0.96073,0.00016,1.03407]
[1776923525221,43.81,78053.08,28.7,-0.96082,0.00016,1.03221]
[1776923526228,43.81,78054.09,28.7,-0.96066,0.00016,1.03559]
[1776923528242,43.81,78058.37,28.7,-0.95998,0.00016,1.05015]
[1776923530256,43.81,78057.58,28.7,-0.96012,0.00016,1.0472]
[1776923532270,43.8,78058.35,28.7,-0.96,0.00016,1.04966]
[1776923534284,43.8,78057.38,28.7,-0.96017,0.00016,1.0461]
[1776923535291,43.8,78058.84,28.7,-0.95994,0.00016,1.05104]
[1776923536298,43.8,78062.36,28.7,-0.95937,0.00016,1.06316]
[1776923537305,43.8,78064.75,28.7,-0.95898,0.00016,1.07138]
[1776923542343,43.79,78064.76,28.7,-0.95902,0.00016,1.07071]
[1776923544357,43.78,78065.37,28.7,-0.95893,0.00017,1.07256]
[1776923549393,43.77,78064.7,28.7,-0.95907,0.00016,1.0695]
[1776923550399,43.77,78065.59,28.7,-0.95893,0.00017,1.07248]
[1776923551406,43.77,78065.23,28.7,-0.9596,0.00016,1.0542]
[1776923552413,43.77,78066.05,28.7,-0.95947,0.00016,1.05691]
[1776923554427,43.77,78065.33,28.7,-0.9596,0.00016,1.05417]
[1776923557448,43.76,78066.27,28.7,-0.95946,0.00016,1.0571]
[1776923559462,43.76,78072.1,28.7,-0.95851,0.00017,1.07731]
[1776923560469,43.76,78083.16,28.7,-0.95663,0.00017,1.11671]
[1776923561476,43.75,78084.91,28.7,-0.95634,0.00017,1.1229]
[1776923562483,43.73,78085.18,28.7,-0.95639,0.00017,1.12171]
[1776923565464,43.67,78085.21,28.7,-0.9566,0.00017,1.11739]
[1776923565486,43.67,78085.21,28.7,-0.9566,0.00017,1.11739]
[1776923565580,43.67,78085.21,28.7,-0.9566,0.00017,1.11739]
[1776923565584,43.64,78092.35,28.7,-0.95545,0.00018,1.14131]
[1776923566328,43.64,78092.35,28.7,-0.95545,0.00018,1.14131]
[1776923566576,43.64,78092.35,28.7,-0.95545,0.00018,1.14131]
[1776923566716,43.64,78092.35,28.7,-0.95545,0.00018,1.14131]
[1776923566679,43.61,78112.55,28.7,-0.95186,0.00019,1.215]
[1776923566921,43.61,78112.55,28.7,-0.95186,0.00019,1.215]
[1776923567533,43.61,78109.61,28.7,-0.95241,0.00019,1.20377]
[1776923568540,43.61,78110.82,28.7,-0.95218,0.00019,1.20838]
[1776923569477,43.61,78110.82,28.7,-0.95218,0.00019,1.20838]
[1776923570554,43.61,78110.07,28.7,-0.95232,0.00019,1.20552]
[1776923572568,43.61,78109.42,28.7,-0.95245,0.00019,1.20305]
[1776923573575,43.61,78107.1,28.7,-0.95288,0.00019,1.19423]
[1776923574582,43.61,78103.59,28.7,-0.95353,0.00018,1.18098]
[1776923575589,43.61,78102.89,28.7,-0.95365,0.00018,1.17835]
[1776923576446,43.61,78102.89,28.7,-0.95365,0.00018,1.17835]
[1776923576596,43.61,78101.95,28.7,-0.95383,0.00018,1.17482]
[1776923577603,43.61,78102.43,28.7,-0.95374,0.00018,1.17662]
[1776923578613,43.61,78094.69,28.7,-0.95514,0.00018,1.1478]
[1776923579619,43.61,78086.64,28.7,-0.95656,0.00017,1.11832]
[1776923580626,43.61,78086.69,28.7,-0.95655,0.00017,1.1185]
[1776923581633,43.61,78085.48,28.7,-0.95676,0.00017,1.11411]
[1776923582639,43.61,78083.25,28.7,-0.95714,0.00017,1.10605]
[1776923583647,43.61,78084.0,28.7,-0.95702,0.00017,1.10856]
[1776923584654,43.6,78081.59,28.7,-0.95745,0.00017,1.09968]
[1776923585661,43.6,78079.81,28.7,-0.95776,0.00017,1.09311]
[1776923586416,43.6,78079.81,28.7,-0.95776,0.00017,1.09311]
[1776923586668,43.6,78077.83,28.7,-0.9581,0.00017,1.08604]
[1776923587675,43.6,78074.58,28.7,-0.95866,0.00017,1.07417]
[1776923589689,43.59,78073.74,28.7,-0.95881,0.00017,1.07092]
[1776923593717,43.59,78075.71,28.7,-0.95851,0.00017,1.07733]
[1776923594724,43.58,78076.4,28.7,-0.9584,0.00017,1.07963]
[1776923596737,43.58,78080.04,28.7,-0.9578,0.00017,1.0923]
[1776923597745,43.58,78082.21,28.7,-0.95744,0.00017,1.09991]
[1776923600765,43.57,78081.07,28.7,-0.95766,0.00017,1.09526]
[1776923601773,43.57,78081.83,28.7,-0.95754,0.00017,1.09781]
[1776923602780,43.54,78091.88,28.7,-0.95588,0.00018,1.13247]
[1776923603787,43.54,78092.75,28.7,-0.95574,0.00018,1.13543]
[1776923605854,43.54,78092.56,28.7,-0.95578,0.00018,1.13449]
[1776923605934,43.53,78089.35,28.7,-0.95636,0.00017,1.1225]
[1776923606809,43.53,78083.86,28.7,-0.95732,0.00017,1.10238]
[1776923607815,43.53,78080.65,28.7,-0.95788,0.00017,1.09067]
[1776923608821,43.53,78079.75,28.7,-0.95804,0.00017,1.08728]
[1776923609829,43.52,78078.58,28.7,-0.95825,0.00017,1.08295]
[1776923610836,43.52,78079.25,28.7,-0.95814,0.00017,1.08518]
[1776923611843,43.52,78079.39,28.7,-0.95873,0.00017,1.06843]
[1776923612850,43.52,78080.17,28.7,-0.95861,0.00017,1.07103]
[1776923613857,43.52,78079.45,28.7,-0.95874,0.00017,1.06835]
[1776923614864,43.51,78080.04,28.7,-0.95865,0.00017,1.0703]
[1776923615871,43.51,78077.35,28.7,-0.9591,0.00017,1.06066]
[1776923616878,43.51,78077.83,28.7,-0.95903,0.00017,1.06223]
[1776923617884,43.51,78076.62,28.7,-0.95924,0.00017,1.05785]
[1776923618891,43.51,78077.32,28.7,-0.95913,0.00017,1.06019]
[1776923619899,43.51,78077.98,28.7,-0.95902,0.00017,1.0624]
[1776923620906,43.5,78076.65,28.7,-0.95925,0.00017,1.05759]
[1776923621913,43.5,78075.94,28.7,-0.95937,0.00017,1.05498]
[1776923623927,43.5,78077.11,28.7,-0.95919,0.00017,1.05887]
[1776923625941,43.5,78076.37,28.7,-0.95932,0.00017,1.05603]
[1776923626948,43.5,78077.66,28.7,-0.95911,0.00017,1.06045]
[1776923628962,43.49,78076.59,28.7,-0.9593,0.00017,1.05645]
[1776923629969,43.49,78077.52,28.7,-0.95915,0.00017,1.05961]
[1776923633996,43.49,78078.0,28.7,-0.95909,0.00017,1.06094]
[1776923635007,43.49,78078.67,28.7,-0.95898,0.00017,1.06331]
[1776923636012,43.49,78079.16,28.7,-0.9589,0.00017,1.06504]
[1776923637019,43.49,78084.82,28.7,-0.95794,0.00017,1.08517]
[1776923638026,43.49,78088.48,28.7,-0.95731,0.00017,1.09832]
[1776923639033,43.49,78089.16,28.7,-0.95719,0.00017,1.10078]
[1776923641180,43.49,78090.75,28.7,-0.95692,0.00017,1.10653]
[1776923644069,43.49,78089.26,28.7,-0.95718,0.00017,1.10114]
[1776923645076,43.49,78084.01,28.7,-0.95808,0.00017,1.08227]
[1776923646083,43.49,78082.73,28.7,-0.95829,0.00017,1.07771]
[1776923647090,43.49,78082.3,28.7,-0.95837,0.00017,1.07618]
[1776923648097,43.49,78080.54,28.7,-0.95866,0.00017,1.06992]
[1776923649104,43.49,78079.45,28.7,-0.95885,0.00017,1.06606]
[1776923652125,43.49,78080.79,28.7,-0.95862,0.00017,1.07081]
[1776923653132,43.49,78081.75,28.7,-0.95846,0.00017,1.07422]
[1776923655146,43.49,78081.21,28.7,-0.95855,0.00017,1.0723]
[1776923656153,43.49,78081.79,28.7,-0.95845,0.00017,1.07436]
[1776923658167,43.49,78081.22,28.7,-0.95855,0.00017,1.07234]
[1776923663202,43.49,78080.43,28.7,-0.95868,0.00017,1.06953]
[1776923665216,43.49,78079.8,28.7,-0.95879,0.00017,1.0673]
[1776923667230,43.49,78079.29,28.7,-0.95887,0.00017,1.0655]
[1776923671258,43.49,78073.95,28.7,-0.96036,0.00016,1.02985]
[1776923672265,43.49,78071.59,28.7,-0.96075,0.00016,1.0217]
[1776923673274,43.49,78072.35,28.7,-0.96063,0.00016,1.02432]
[1776923675286,43.49,78077.1,28.7,-0.95985,0.00017,1.04081]
[1776923676293,43.49,78076.51,28.7,-0.95994,0.00016,1.03875]
[1776923677299,43.49,78075.3,28.7,-0.96014,0.00016,1.03454]
[1776923678307,43.49,78073.6,28.7,-0.96042,0.00016,1.02864]
[1776923679314,43.49,78070.82,28.7,-0.96087,0.00016,1.01905]
[1776923680534,43.49,78070.15,28.7,-0.96098,0.00016,1.01674]
[1776923682335,43.49,78070.97,28.7,-0.96085,0.00016,1.01956]
[1776923685357,43.49,78071.57,28.7,-0.96075,0.00016,1.02163]
[1776923686363,43.49,78070.57,28.7,-0.96091,0.00016,1.01819]
[1776923687370,43.49,78071.31,28.7,-0.96079,0.00016,1.02073]
[1776923688377,43.49,78070.84,28.7,-0.96087,0.00016,1.01912]
[1776923691398,43.49,78071.32,28.7,-0.96079,0.00016,1.02077]
[1776923692404,43.49,78076.2,28.7,-0.96,0.00016,1.03767]
[1776923694419,43.49,78075.77,28.7,-0.96007,0.00016,1.03617]
[1776923695426,43.49,78076.22,28.7,-0.95999,0.00016,1.03774]
[1776923696432,43.49,78075.16,28.7,-0.96017,0.00016,1.03405]
[1776923697440,43.49,78076.0,28.7,-0.96003,0.00016,1.03697]
[1776923698290,43.49,78076.0,28.7,-0.96003,0.00016,1.03697]
[1776923698297,43.49,78076.0,28.7,-0.96003,0.00016,1.03697]
[1776923698465,43.49,78072.17,28.7,-0.96065,0.00016,1.0237]
[1776923699043,43.49,78072.17,28.7,-0.96065,0.00016,1.0237]
[1776923699827,43.49,78072.17,28.7,-0.96065,0.00016,1.0237]
[1776923699858,43.49,78072.17,28.7,-0.96065,0.00016,1.0237]
[1776923699460,43.49,78013.24,28.7,-0.96932,0.00013,0.83389]
[1776923700467,43.49,78012.18,28.7,-0.96946,0.00013,0.83072]
[1776923701314,43.49,78012.18,28.7,-0.96946,0.00013,0.83072]
[1776923701473,43.49,78023.73,28.7,-0.96791,0.00014,0.86571]
[1776923702308,43.49,78023.73,28.7,-0.96791,0.00014,0.86571]
[1776923702481,43.49,78029.29,28.7,-0.96713,0.00014,0.88291]
[1776923703487,43.49,78029.86,28.7,-0.96705,0.00014,0.88469]
[1776923704494,43.49,78028.35,28.7,-0.96727,0.00014,0.87999]
[1776923705502,43.49,78028.8,28.7,-0.9672,0.00014,0.88139]
[1776923706508,43.49,78029.49,28.7,-0.96711,0.00014,0.88354]
[1776923707516,43.49,78029.97,28.7,-0.96704,0.00014,0.88503]
[1776923708027,43.49,78029.97,28.7,-0.96704,0.00014,0.88503]
[1776923708523,43.49,78041.92,28.7,-0.96532,0.00015,0.92289]
[1776923709205,43.49,78041.92,28.7,-0.96532,0.00015,0.92289]
[1776923710537,43.49,78041.19,28.7,-0.96543,0.00015,0.92055]
[1776923711544,43.49,78041.88,28.7,-0.96533,0.00015,0.92276]
[1776923713558,43.49,78042.38,28.7,-0.96526,0.00015,0.92437]
[1776923714565,43.49,78043.12,28.7,-0.96515,0.00015,0.92675]
[1776923715572,43.49,78043.72,28.7,-0.96506,0.00015,0.92869]
[1776923717586,43.49,78043.14,28.7,-0.96514,0.00015,0.92682]
[1776923722621,43.49,78040.8,28.7,-0.96549,0.00015,0.91929]
[1776923726648,43.49,78041.41,28.7,-0.9654,0.00015,0.92125]
[1776923730677,43.49,78040.9,28.7,-0.96547,0.00015,0.91962]
[1776923731684,43.49,78040.47,28.7,-0.96609,0.00014,0.90239]
[1776923732690,43.49,78041.08,28.7,-0.966,0.00014,0.90433]
[1776923733698,43.49,78042.33,28.7,-0.96582,0.00015,0.90831]
[1776923734705,43.49,78041.64,28.7,-0.96592,0.00015,0.90611]
[1776923737726,43.49,78040.91,28.7,-0.96603,0.00014,0.90379]
[1776923742761,43.49,78041.77,28.7,-0.9659,0.00015,0.90653]
[1776923747795,43.49,78041.1,28.7,-0.966,0.00014,0.90439]
[1776923748803,43.49,78040.56,28.7,-0.96608,0.00014,0.90268]
[1776923753838,43.49,78041.05,28.7,-0.96601,0.00014,0.90424]
[1776923755852,43.49,78042.21,28.7,-0.96584,0.00015,0.90793]
[1776923756859,43.49,78042.67,28.7,-0.96577,0.00015,0.90939]
[1776923757647,43.49,78042.67,28.7,-0.96577,0.00015,0.90939]
[1776923757866,43.49,78047.36,28.7,-0.96509,0.00015,0.92444]
[1776923758811,43.49,78047.36,28.7,-0.96509,0.00015,0.92444]
[1776923758873,43.49,78053.42,28.7,-0.96418,0.00015,0.94414]
[1776923759880,43.49,78054.11,28.7,-0.96408,0.00015,0.9464]
[1776923760443,43.49,78054.11,28.7,-0.96408,0.00015,0.9464]
[1776923760886,43.49,78054.52,28.7,-0.96401,0.00015,0.94775]
[1776923761894,43.49,78055.03,28.7,-0.96394,0.00015,0.94942]
[1776923763909,43.49,78054.63,28.7,-0.964,0.00015,0.94811]
[1776923764916,43.49,78056.17,28.7,-0.96376,0.00015,0.95317]
[1776923765923,43.49,78057.41,28.7,-0.96357,0.00015,0.95727]
[1776923767936,43.49,78062.63,28.7,-0.96277,0.00016,0.97463]
[1776923768943,43.49,78063.83,28.7,-0.96258,0.00016,0.97865]
[1776923771965,43.49,78064.35,28.7,-0.9625,0.00016,0.9804]
[1776923774511,43.49,78065.02,28.7,-0.96239,0.00016,0.98265]
[1776923774986,43.49,78065.83,28.7,-0.96226,0.00016,0.98538]
[1776923775993,43.49,78067.06,28.7,-0.96207,0.00016,0.98953]
[1776923780021,43.49,78067.54,28.7,-0.962,0.00016,0.99112]
[1776923781027,43.49,78066.67,28.7,-0.96213,0.00016,0.98817]
[1776923782471,43.49,78066.67,28.7,-0.96213,0.00016,0.98817]
[1776923783583,43.49,78066.86,28.7,-0.9621,0.00016,0.9888]
[1776923785055,43.48,78069.63,28.7,-0.96167,0.00016,0.99817]
[1776923787069,43.48,78070.23,28.7,-0.96157,0.00016,1.00017]
[1776923790091,43.48,78069.52,28.7,-0.96169,0.00016,0.99767]
[1776923791097,43.48,78069.7,28.7,-0.96226,0.00016,0.9816]
[1776923795901,43.48,78071.2,28.7,-0.96202,0.00016,0.98664]
[1776923798147,43.48,78071.73,28.7,-0.96194,0.00016,0.98842]
[1776923799372,43.48,78071.73,28.7,-0.96194,0.00016,0.98842]
[1776923799941,43.48,78074.65,28.7,-0.96147,0.00016,0.99831]
[1776923800162,43.48,78075.15,28.7,-0.96139,0.00016,1.00002]
[1776923801169,43.48,78071.15,28.7,-0.96203,0.00016,0.9864]
[1776923802600,43.48,78070.1,28.7,-0.9622,0.00016,0.98284]
[1776923803183,43.48,78068.76,28.7,-0.96241,0.00016,0.97833]
[1776923805197,43.48,78067.8,28.7,-0.96256,0.00016,0.9751]
[1776923806204,43.48,78067.22,28.7,-0.96265,0.00016,0.97315]
[1776923807211,43.48,78065.01,28.7,-0.963,0.00016,0.96576]
[1776923809225,43.48,78064.42,28.7,-0.96309,0.00016,0.9638]
[1776923811238,43.48,78052.71,28.7,-0.96487,0.00015,0.92534]
[1776923812246,43.48,78050.67,28.7,-0.96518,0.00015,0.91875]
[1776923813253,43.48,78050.02,28.7,-0.96527,0.00015,0.91665]
[1776923818288,43.48,78050.82,28.7,-0.96516,0.00015,0.91923]
[1776923820301,43.48,78051.25,28.7,-0.96509,0.00015,0.92062]
[1776923825337,43.48,78051.84,28.7,-0.965,0.00015,0.92252]
[1776923826344,43.48,78052.45,28.7,-0.96491,0.00015,0.92449]
[1776923827351,43.48,78051.31,28.7,-0.96508,0.00015,0.92081]
[1776923832387,43.48,78051.63,28.7,-0.96504,0.00015,0.92184]
[1776923835408,43.48,78052.12,28.7,-0.96496,0.00015,0.92343]
[1776923841450,43.48,78051.88,28.7,-0.965,0.00015,0.92265]
[1776923846485,43.48,78053.35,28.7,-0.96478,0.00015,0.92741]
[1776923847492,43.48,78052.21,28.7,-0.96495,0.00015,0.92372]
[1776923849506,43.48,78052.91,28.7,-0.96484,0.00015,0.92598]
[1776923851520,43.48,78053.44,28.7,-0.96534,0.00015,0.91157]
[1776923853534,43.48,78054.09,28.7,-0.96524,0.00015,0.91366]
[1776923857562,43.48,78053.33,28.7,-0.96535,0.00015,0.91122]
[1776923858569,43.48,78053.79,28.7,-0.96529,0.00015,0.9127]
[1776923863604,43.48,78053.39,28.7,-0.96535,0.00015,0.91141]
[1776923865619,43.48,78053.79,28.7,-0.96529,0.00015,0.9127]
[1776923870654,43.48,78053.04,28.7,-0.9654,0.00015,0.91029]
[1776923871661,43.48,78053.9,28.7,-0.96527,0.00015,0.91305]
[1776923876699,43.48,78054.84,28.7,-0.96513,0.00015,0.91608]
[1776923877707,43.48,78054.17,28.7,-0.96523,0.00015,0.91392]
[1776923878714,43.48,78054.92,28.7,-0.96512,0.00015,0.91634]
[1776923880727,43.48,78054.24,28.7,-0.96522,0.00015,0.91414]
[1776923881735,43.48,78050.76,28.7,-0.96573,0.00015,0.90299]
[1776923882741,43.48,78041.83,28.7,-0.96703,0.00014,0.87479]
[1776923883749,43.48,78037.2,28.7,-0.96768,0.00014,0.86042]
[1776923884756,43.48,78037.74,28.7,-0.9676,0.00014,0.86208]
[1776923885763,43.48,78037.28,28.7,-0.96767,0.00014,0.86066]
[1776923890798,43.48,78036.81,28.7,-0.96773,0.00014,0.85921]
[1776923893819,43.48,78037.22,28.7,-0.96768,0.00014,0.86048]
[1776923894826,43.48,78037.61,28.7,-0.96762,0.00014,0.86168]
[1776923896840,43.48,78037.08,28.7,-0.9677,0.00014,0.86005]
[1776923899861,43.48,78036.41,28.7,-0.96779,0.00014,0.85798]
[1776923901875,43.48,78036.93,28.7,-0.96772,0.00014,0.85958]
[1776923902882,43.48,78038.07,28.7,-0.96756,0.00014,0.8631]
[1776923903889,43.48,78039.5,28.7,-0.96736,0.00014,0.86754]
[1776923907917,43.48,78039.07,28.7,-0.96742,0.00014,0.8662]
[1776923908924,43.48,78037.91,28.7,-0.96758,0.00014,0.86261]
[1776923909931,43.48,78038.48,28.7,-0.9675,0.00014,0.86437]
[1776923910938,43.48,78038.99,28.7,-0.96743,0.00014,0.86595]
[1776923911944,43.48,78039.4,28.7,-0.96792,0.00014,0.85158]
[1776923913959,43.48,78038.6,28.7,-0.96803,0.00014,0.84912]
[1776923914966,43.48,78039.14,28.7,-0.96796,0.00014,0.85078]
[1776923916980,43.48,78038.22,28.7,-0.96809,0.00014,0.84796]
[1776923917987,43.48,78039.07,28.7,-0.96797,0.00014,0.85056]
[1776923918994,43.48,78038.58,28.7,-0.96804,0.00014,0.84906]
[1776923922015,43.48,78039.33,28.7,-0.96793,0.00014,0.85136]
[1776923924028,43.48,78038.34,28.7,-0.96807,0.00014,0.84832]
[1776923925036,43.48,78038.96,28.7,-0.96798,0.00014,0.85023]
[1776923926042,43.48,78038.53,28.7,-0.96804,0.00014,0.84891]
[1776923929064,43.48,78039.32,28.7,-0.96793,0.00014,0.85133]
[1776923930071,43.48,78038.74,28.7,-0.96801,0.00014,0.84955]
[1776923931078,43.48,78039.35,28.7,-0.96793,0.00014,0.85142]
[1776923933091,43.48,78038.81,28.7,-0.968,0.00014,0.84977]
[1776923934098,43.48,78037.94,28.7,-0.96813,0.00014,0.8471]
[1776923935529,43.48,78037.94,28.7,-0.96813,0.00014,0.8471]
[1776923935631,43.48,78038.4,28.7,-0.96806,0.00014,0.84851]
[1776923937120,43.48,78037.81,28.7,-0.96814,0.00014,0.8467]
[1776923938127,43.48,78038.2,28.7,-0.96809,0.00014,0.8479]
[1776923940141,43.48,78037.55,28.7,-0.96818,0.00014,0.84591]
[1776923942155,43.48,78038.19,28.7,-0.96809,0.00014,0.84786]
[1776923944169,43.48,78038.84,28.7,-0.968,0.00014,0.84986]
[1776923948197,43.48,78037.39,28.7,-0.9682,0.00014,0.84542]
[1776923949999,43.48,78036.55,28.7,-0.96832,0.00014,0.84285]
[1776923950211,43.48,78034.78,28.7,-0.96856,0.00014,0.83746]
[1776923953232,43.48,78034.24,28.7,-0.96864,0.00014,0.83583]
[1776923957260,43.48,78035.03,28.7,-0.96853,0.00014,0.83822]
[1776923962005,43.48,78034.89,28.7,-0.96855,0.00014,0.8378]
[1776923962196,43.48,78034.92,28.7,-0.96854,0.00014,0.83789]
[1776923962334,43.48,78032.27,28.7,-0.96891,0.00014,0.82987]
[1776923963340,43.48,78031.45,28.7,-0.96902,0.00014,0.8274]
[1776923965355,43.48,78032.23,28.7,-0.96891,0.00014,0.82975]
[1776923969383,43.48,78031.79,28.7,-0.96897,0.00014,0.82842]
[1776923970390,43.48,78032.26,28.7,-0.96891,0.00014,0.82984]
[1776923971928,43.48,78032.26,28.7,-0.96891,0.00014,0.82984]
[1776923971955,43.48,78032.23,28.7,-0.96945,0.00013,0.81438]
[1776923973043,43.48,78032.23,28.7,-0.96945,0.00013,0.81438]
[1776923975425,43.48,78032.73,28.7,-0.96938,0.00013,0.81587]
[1776923977439,43.48,78032.06,28.7,-0.96948,0.00013,0.81387]
[1776923978446,43.48,78032.51,28.7,-0.96941,0.00013,0.81522]
[1776923982897,43.48,78031.93,28.7,-0.96949,0.00013,0.81348]
[1776923985497,43.48,78032.62,28.7,-0.9694,0.00013,0.81555]
[1776923992544,43.48,78032.45,28.7,-0.96942,0.00013,0.81504]
[1776923996572,43.48,78033.05,28.7,-0.96934,0.00014,0.81683]
[1776923997675,43.48,78035.81,28.7,-0.96897,0.00014,0.82512]
[1776923998586,43.48,78047.04,28.7,-0.9674,0.00014,0.85945]
[1776923999594,43.48,78047.04,28.7,-0.9674,0.00014,0.85945]
[1776923999661,43.48,78049.2,28.7,-0.96709,0.00014,0.86617]
[1776924000851,43.48,78049.2,28.7,-0.96709,0.00014,0.86617]
[1776924000924,43.48,78062.58,28.7,-0.96513,0.00015,0.90861]
[1776924001608,43.48,78066.37,28.7,-0.96456,0.00015,0.92089]
[1776924003622,43.48,78069.5,28.7,-0.96408,0.00015,0.93111]
[1776924004629,43.48,78073.01,28.7,-0.96354,0.00016,0.94267]
[1776924005637,43.48,78074.01,28.7,-0.96338,0.00016,0.94598]
[1776924007649,43.48,78073.4,28.7,-0.96348,0.00016,0.94396]
[1776924012684,43.48,78073.42,28.7,-0.96347,0.00016,0.94403]
[1776924017720,43.48,78072.84,28.7,-0.96356,0.00016,0.94211]
[1776924018726,43.48,78072.31,28.7,-0.96364,0.00016,0.94036]
[1776924019734,43.48,78072.82,28.7,-0.96357,0.00016,0.94204]
[1776924022756,43.48,78072.4,28.7,-0.96363,0.00016,0.94066]
[1776924023761,43.48,78073.34,28.7,-0.96348,0.00016,0.94376]
[1776924028798,43.48,78073.1,28.7,-0.96352,0.00016,0.94297]
[1776924031819,43.48,78074.68,28.7,-0.96388,0.00016,0.93158]
[1776924032826,43.48,78075.6,28.7,-0.96373,0.00016,0.93461]
[1776924033599,43.48,78075.6,28.7,-0.96373,0.00016,0.93461]
[1776924033971,43.48,78075.6,28.7,-0.96373,0.00016,0.93461]
[1776924034013,43.48,78083.84,28.7,-0.96243,0.00016,0.96205]
[1776924034841,43.48,78089.23,28.7,-0.96156,0.00016,0.9803]
[1776924035848,43.48,78092.47,28.7,-0.96103,0.00017,0.99137]
[1776924036855,43.48,78093.08,28.7,-0.96093,0.00017,0.99345]
[1776924039875,43.48,78099.23,28.7,-0.9599,0.00017,1.01466]
[1776924040884,43.48,78096.97,28.7,-0.96028,0.00017,1.00678]
[1776924041890,43.48,78094.04,28.7,-0.96078,0.00017,0.99659]
[1776924043904,43.48,78095.63,28.7,-0.96052,0.00017,1.002]
[1776924044911,43.48,78096.19,28.7,-0.96042,0.00017,1.00391]
[1776924046927,43.48,78094.38,28.7,-0.96073,0.00017,0.99757]
[1776924047933,43.48,78092.35,28.7,-0.96107,0.00017,0.99055]
[1776924048941,43.48,78095.36,28.7,-0.96057,0.00017,1.00088]
[1776924050954,43.47,78095.89,28.7,-0.96048,0.00017,1.00266]
[1776924051961,43.47,78095.01,28.7,-0.96063,0.00017,0.99958]
[1776924054984,43.47,78091.9,28.7,-0.96115,0.00016,0.98877]
[1776924055991,43.47,78091.16,28.7,-0.96128,0.00016,0.9862]
[1776924061028,43.47,78090.89,28.7,-0.96132,0.00016,0.9852]
[1776924062035,43.47,78089.98,28.7,-0.96147,0.00016,0.98208]
[1776924063042,43.47,78076.25,28.7,-0.96367,0.00016,0.93598]
[1776924064049,43.47,78072.05,28.7,-0.96432,0.00015,0.92217]
[1776924065056,43.47,78070.91,28.7,-0.96449,0.00015,0.91845]
[1776924066063,43.47,78071.6,28.7,-0.96439,0.00015,0.9207]
[1776924067070,43.47,78071.17,28.7,-0.96445,0.00015,0.9193]
[1776924068077,43.47,78072.1,28.7,-0.96431,0.00015,0.92234]
[1776924069084,43.47,78073.99,28.7,-0.96402,0.00015,0.92853]
[1776924071098,43.47,78075.1,28.7,-0.96385,0.00016,0.93218]
[1776924072109,43.47,78077.36,28.7,-0.9635,0.00016,0.93964]
[1776924073114,43.47,78089.97,28.7,-0.96148,0.00016,0.98203]
[1776924074121,43.47,78090.04,28.7,-0.96147,0.00016,0.98226]
[1776924076135,43.47,78090.57,28.7,-0.96138,0.00016,0.98406]
[1776924080163,43.47,78091.29,28.7,-0.96126,0.00016,0.98648]
[1776924081170,43.47,78090.49,28.7,-0.96139,0.00016,0.98373]
[1776924082177,43.47,78091.07,28.7,-0.9613,0.00016,0.9857]
[1776924083184,43.47,78093.05,28.7,-0.96097,0.00017,0.99248]
[1776924084191,43.47,78095.89,28.7,-0.9605,0.00017,1.00225]
[1776924085198,43.47,78098.78,28.7,-0.96002,0.00017,1.01224]
[1776924086205,43.47,78099.42,28.7,-0.95992,0.00017,1.01442]
[1776924090233,43.46,78098.51,28.7,-0.96008,0.00017,1.01101]
[1776924091239,43.46,78088.19,28.7,-0.96241,0.00016,0.95849]
[1776924092247,43.46,78085.8,28.7,-0.96279,0.00016,0.95046]
[1776924095268,43.46,78086.46,28.7,-0.96269,0.00016,0.95267]
[1776924097282,43.46,78086.94,28.7,-0.96261,0.00016,0.95428]
[1776924098289,43.46,78093.99,28.7,-0.96147,0.00016,0.97814]
[1776924099296,43.46,78094.86,28.7,-0.96132,0.00016,0.98112]
[1776924100303,43.46,78095.88,28.7,-0.96116,0.00017,0.9846]
[1776924101310,43.46,78095.14,28.7,-0.96128,0.00017,0.98206]
[1776924104331,43.46,78095.98,28.7,-0.96114,0.00017,0.98491]
[1776924105338,43.46,78095.36,28.7,-0.96124,0.00017,0.98278]
[1776924106345,43.46,78095.98,28.7,-0.96114,0.00017,0.98489]
[1776924107351,43.46,78092.68,28.7,-0.96168,0.00016,0.97361]
[1776924108359,43.46,78088.82,28.7,-0.96231,0.00016,0.96054]
[1776924110373,43.46,78087.91,28.7,-0.96246,0.00016,0.95747]
[1776924111380,43.46,78088.56,28.7,-0.96235,0.00016,0.95966]
[1776924112387,43.46,78091.6,28.7,-0.96186,0.00016,0.96994]
[1776924113394,43.46,78092.65,28.7,-0.96169,0.00016,0.97351]
[1776924117421,43.46,78095.09,28.7,-0.96129,0.00016,0.98183]
[1776924118429,43.46,78094.47,28.7,-0.96139,0.00016,0.97971]
[1776924119436,43.46,78095.51,28.7,-0.96122,0.00017,0.98326]
[1776924120443,43.46,78094.3,28.7,-0.96142,0.00016,0.97911]
[1776924121450,43.46,78090.63,28.7,-0.96202,0.00016,0.96663]
[1776924122456,43.46,78086.46,28.7,-0.96269,0.00016,0.95258]
[1776924123464,43.46,78085.59,28.7,-0.96283,0.00016,0.94967]
[1776924124471,43.46,78084.91,28.7,-0.96294,0.00016,0.9474]
[1776924127492,43.46,78084.01,28.7,-0.96308,0.00016,0.9444]
[1776924128499,43.46,78085.23,28.7,-0.96289,0.00016,0.94847]
[1776924130512,43.46,78086.59,28.7,-0.96267,0.00016,0.95302]
[1776924134541,43.46,78085.94,28.7,-0.96278,0.00016,0.95084]
[1776924135548,43.46,78085.06,28.7,-0.96292,0.00016,0.9479]
[1776924137562,43.46,78083.11,28.7,-0.96323,0.00016,0.9414]
[1776924138569,43.46,78081.23,28.7,-0.96352,0.00016,0.93516]
[1776924139576,43.46,78081.84,28.7,-0.96343,0.00016,0.93718]
[1776924140583,43.46,78081.17,28.7,-0.96353,0.00016,0.93497]
[1776924143604,43.46,78080.67,28.7,-0.96361,0.00016,0.93331]
[1776924144613,43.46,78078.77,28.7,-0.96391,0.00016,0.92705]
[1776924145620,43.46,78079.59,28.7,-0.96378,0.00016,0.92975]
[1776924146627,43.46,78078.8,28.7,-0.9639,0.00016,0.92714]
[1776924148641,43.46,78079.55,28.7,-0.96379,0.00016,0.92961]
[1776924150654,43.46,78081.37,28.7,-0.9635,0.00016,0.93563]
[1776924151662,43.46,78082.74,28.7,-0.9639,0.00016,0.9234]
[1776924157704,43.46,78082.5,28.7,-0.96393,0.00016,0.92261]
[1776924160725,43.46,78084.17,28.7,-0.96367,0.00016,0.92811]
[1776924161736,43.46,78087.88,28.7,-0.96308,0.00016,0.94042]
[1776924162741,43.46,78094.42,28.7,-0.96203,0.00016,0.96238]
[1776924167776,43.46,78093.93,28.7,-0.96211,0.00016,0.96073]
[1776924168783,43.46,78094.84,28.7,-0.96196,0.00016,0.96381]
[1776924170797,43.46,78095.32,28.7,-0.96188,0.00016,0.96543]
[1776924171826,43.46,78095.32,28.7,-0.96188,0.00016,0.96543]
[1776924171842,43.46,78097.28,28.7,-0.96156,0.00016,0.9721]
[1776924172847,43.46,78097.28,28.7,-0.96156,0.00016,0.9721]
[1776924172939,43.46,78097.28,28.7,-0.96156,0.00016,0.9721]
[1776924173040,43.46,78102.97,28.7,-0.96061,0.00017,0.99162]
[1776924173818,43.46,78104.49,28.7,-0.96036,0.00017,0.99686]
[1776924177846,43.46,78104.0,28.7,-0.96045,0.00017,0.99503]
[1776924178853,43.46,78104.53,28.7,-0.96036,0.00017,0.99684]
[1776924181947,43.46,78104.88,28.7,-0.9603,0.00017,0.99798]
[1776924182881,43.46,78115.89,28.7,-0.95841,0.00018,1.03661]
[1776924183888,43.46,78115.73,28.7,-0.95844,0.00018,1.03594]
[1776924184895,43.45,78115.18,28.7,-0.95854,0.00018,1.03389]
[1776924185936,43.45,78115.18,28.7,-0.95854,0.00018,1.03389]
[1776924186909,43.45,78115.68,28.7,-0.95847,0.00018,1.03548]
[1776924187916,43.45,78116.86,28.7,-0.95826,0.00018,1.03959]
[1776924188923,43.45,78123.64,28.7,-0.95706,0.00018,1.06386]
[1776924189929,43.45,78126.03,28.7,-0.95663,0.00018,1.07239]
[1776924191300,43.44,78125.52,28.7,-0.95674,0.00018,1.07023]
[1776924191949,43.44,78124.45,28.7,-0.95694,0.00018,1.06634]
[1776924192955,43.44,78116.38,28.7,-0.95838,0.00018,1.03719]
[1776924193962,43.44,78116.83,28.7,-0.95831,0.00018,1.03869]
[1776924194968,43.44,78115.69,28.7,-0.95851,0.00018,1.03453]
[1776924195976,43.44,78113.31,28.7,-0.95893,0.00017,1.026]
[1776924197989,43.43,78112.88,28.7,-0.95902,0.00017,1.02432]
[1776924202021,43.43,78111.06,28.7,-0.95935,0.00017,1.0176]
[1776924203028,43.43,78110.54,28.7,-0.95944,0.00017,1.0157]
[1776924204034,43.43,78110.12,28.7,-0.95951,0.00017,1.01416]
[1776924205042,43.43,78108.84,28.7,-0.95974,0.00017,1.00961]
[1776924207056,43.43,78108.02,28.7,-0.95988,0.00017,1.00664]
[1776924210077,43.42,78108.95,28.7,-0.95973,0.00017,1.00974]
[1776924211084,43.42,78111.33,28.7,-0.95998,0.00017,1.00045]
[1776924212091,43.42,78110.66,28.7,-0.96009,0.00017,0.99806]
[1776924213098,43.42,78111.25,28.7,-0.96,0.00017,1.00008]
[1776924214104,43.42,78110.33,28.7,-0.96015,0.00017,0.99683]
[1776924215112,43.42,78109.56,28.7,-0.96029,0.00017,0.99412]
[1776924218133,43.42,78107.8,28.7,-0.96059,0.00017,0.98793]
[1776924219064,43.42,78107.8,28.7,-0.96059,0.00017,0.98793]
[1776924219185,43.42,78107.8,28.7,-0.96059,0.00017,0.98793]
[1776924219248,43.42,78100.06,28.7,-0.96188,0.00016,0.96137]
[1776924220148,43.42,78095.93,28.7,-0.96256,0.00016,0.9474]
[1776924220412,43.42,78095.93,28.7,-0.96256,0.00016,0.9474]
[1776924221154,43.42,78103.66,28.7,-0.96129,0.00017,0.97363]
[1776924221829,43.42,78103.66,28.7,-0.96129,0.00017,0.97363]
[1776924222162,43.42,78105.8,28.7,-0.96093,0.00017,0.98098]
[1776924223169,43.42,78106.54,28.7,-0.9608,0.00017,0.98353]
[1776924224175,43.42,78105.38,28.7,-0.961,0.00017,0.97952]
[1776924225183,43.42,78106.6,28.7,-0.9608,0.00017,0.98371]
[1776924227662,43.42,78106.89,28.7,-0.96075,0.00017,0.9847]
[1776924228204,43.42,78124.32,28.7,-0.95772,0.00018,1.04609]
[1776924229041,43.42,78124.32,28.7,-0.95772,0.00018,1.04609]
[1776924230218,43.42,78123.28,28.7,-0.95792,0.00018,1.04211]
[1776924231227,43.41,78122.24,28.7,-0.95811,0.00018,1.03828]
[1776924233242,43.41,78128.12,28.7,-0.95707,0.00018,1.05925]
[1776924234249,43.41,78128.71,28.7,-0.95696,0.00018,1.06139]
[1776924236263,43.41,78128.11,28.7,-0.95707,0.00018,1.05921]
[1776924237270,43.41,78129.61,28.7,-0.9568,0.00018,1.06466]
[1776924238277,43.41,78128.51,28.7,-0.95699,0.00018,1.06066]
[1776924241297,43.41,78129.0,28.7,-0.95691,0.00018,1.06244]
[1776924244320,43.41,78127.25,28.7,-0.95722,0.00018,1.0561]
[1776924246334,43.41,78122.39,28.7,-0.95809,0.00018,1.03862]
[1776924247341,43.41,78125.06,28.7,-0.95762,0.00018,1.0482]
[1776924250361,43.41,78125.72,28.7,-0.9575,0.00018,1.05057]
[1776924254390,43.41,78126.74,28.7,-0.95732,0.00018,1.05426]
[1776924255396,43.41,78127.35,28.7,-0.9572,0.00018,1.05646]
[1776924256404,43.41,78128.13,28.7,-0.95707,0.00018,1.05915]
[1776924258418,43.41,78121.26,28.7,-0.95831,0.00018,1.03418]
[1776924261439,43.4,78127.16,28.7,-0.95727,0.00018,1.05509]
[1776924262446,43.4,78128.53,28.7,-0.95703,0.00018,1.05993]
[1776924265467,43.39,78129.33,28.7,-0.95691,0.00018,1.06242]
[1776924267481,43.39,78128.83,28.7,-0.957,0.00018,1.06061]
[1776924269848,43.39,78130.9,28.7,-0.95662,0.00018,1.06814]
[1776924271509,43.39,78131.68,28.7,-0.95716,0.00018,1.05282]
[1776924274530,43.39,78132.36,28.7,-0.95704,0.00018,1.05528]
[1776924276545,43.39,78133.47,28.7,-0.95684,0.00018,1.05931]
[1776924279565,43.39,78134.34,28.7,-0.95668,0.00018,1.06248]
[1776924280573,43.39,78140.19,28.7,-0.95559,0.00019,1.08393]
[1776924281580,43.39,78135.91,28.7,-0.95639,0.00018,1.06821]
[1776924283593,43.39,78138.0,28.7,-0.956,0.00019,1.07587]
[1776924284601,43.39,78137.02,28.7,-0.95618,0.00018,1.07227]
[1776924286615,43.39,78138.19,28.7,-0.95597,0.00019,1.07657]
[1776924290643,43.39,78138.66,28.7,-0.9559,0.00019,1.0778]
[1776924291927,43.39,78138.66,28.7,-0.9559,0.00019,1.0778]
[1776924292206,43.38,78139.94,28.7,-0.95567,0.00019,1.08235]
[1776924293090,43.38,78139.94,28.7,-0.95567,0.00019,1.08235]
[1776924293130,43.38,78148.19,28.7,-0.95412,0.00019,1.11288]
[1776924293664,43.38,78146.57,28.7,-0.95444,0.00019,1.10659]
[1776924294671,43.38,78147.37,28.7,-0.9543,0.00019,1.10937]
[1776924295945,43.38,78147.37,28.7,-0.9543,0.00019,1.10937]
[1776924296028,43.37,78145.36,28.7,-0.95469,0.00019,1.10163]
[1776924296685,43.37,78143.6,28.7,-0.95504,0.00019,1.09487]
[1776924298305,43.37,78146.85,28.7,-0.95444,0.00019,1.10659]
[1776924298699,43.37,78146.13,28.7,-0.95458,0.00019,1.10389]
[1776924299705,43.36,78146.62,28.7,-0.9545,0.00019,1.10552]
[1776924300712,43.36,78145.51,28.7,-0.95472,0.00019,1.10116]
[1776924301720,43.36,78145.96,28.7,-0.95464,0.00019,1.10263]
[1776924304741,43.35,78146.4,28.7,-0.95459,0.00019,1.10366]
[1776924305669,43.35,78146.4,28.7,-0.95459,0.00019,1.10366]
[1776924305928,43.35,78154.18,28.7,-0.9531,0.0002,1.13278]
[1776924306815,43.35,78154.18,28.7,-0.9531,0.0002,1.13278]
[1776924306915,43.34,78167.76,28.7,-0.9504,0.0002,1.18492]
[1776924307766,43.34,78168.31,28.7,-0.95029,0.0002,1.18708]
[1776924308773,43.34,78169.73,28.7,-0.94999,0.00021,1.19265]
[1776924310787,43.34,78169.15,28.7,-0.95011,0.00021,1.19037]
[1776924311794,43.34,78168.54,28.7,-0.95024,0.00021,1.18798]
[1776924312800,43.34,78167.2,28.7,-0.95051,0.0002,1.18273]
[1776924313807,43.34,78164.13,28.7,-0.95114,0.0002,1.17077]
[1776924314815,43.34,78165.07,28.7,-0.95095,0.0002,1.17442]
[1776924316215,43.34,78165.07,28.7,-0.95095,0.0002,1.17442]
[1776924316315,43.34,78164.52,28.7,-0.95106,0.0002,1.17228]
[1776924316829,43.34,78166.26,28.7,-0.9507,0.0002,1.17906]
[1776924317836,43.34,78167.25,28.7,-0.9505,0.0002,1.18293]
[1776924318843,43.34,78168.5,28.7,-0.95025,0.0002,1.18782]
[1776924319849,43.34,78170.26,28.7,-0.94988,0.00021,1.19473]
[1776924321864,43.34,78168.95,28.7,-0.95015,0.00021,1.18958]
[1776924322871,43.34,78169.97,28.7,-0.94994,0.00021,1.19359]
[1776924323878,43.34,78169.48,28.7,-0.95005,0.00021,1.19166]
[1776924324885,43.34,78169.02,28.7,-0.95014,0.00021,1.18986]
[1776924325892,43.34,78170.02,28.7,-0.94993,0.00021,1.19379]
[1776924326899,43.34,78169.22,28.7,-0.9501,0.00021,1.19064]
[1776924327905,43.34,78169.63,28.7,-0.95001,0.00021,1.19225]
[1776924328913,43.34,78170.05,28.7,-0.94993,0.00021,1.1939]
[1776924330927,43.34,78171.21,28.7,-0.94969,0.00021,1.19847]
[1776924331933,43.34,78172.42,28.7,-0.95018,0.00021,1.18391]
[1776924332941,43.34,78173.9,28.7,-0.94988,0.00021,1.18972]
[1776924333619,43.34,78173.9,28.7,-0.94988,0.00021,1.18972]
[1776924333948,43.34,78180.11,28.7,-0.94858,0.00021,1.21431]
[1776924334902,43.34,78180.11,28.7,-0.94858,0.00021,1.21431]
[1776924334955,43.34,78182.58,28.7,-0.94805,0.00021,1.22418]
[1776924335962,43.34,78182.02,28.7,-0.94817,0.00021,1.22194]
[1776924336969,43.34,78182.48,28.7,-0.94807,0.00021,1.22378]
[1776924337976,43.34,78181.57,28.7,-0.94827,0.00021,1.22014]
[1776924338982,43.34,78182.57,28.7,-0.94806,0.00021,1.22414]
[1776924339990,43.34,78184.29,28.7,-0.94769,0.00021,1.23104]
[1776924340997,43.34,78184.99,28.7,-0.94754,0.00021,1.23385]
[1776924342004,43.34,78186.86,28.7,-0.94714,0.00022,1.2414]
[1776924343379,43.34,78189.21,28.7,-0.94663,0.00022,1.25091]
[1776924344026,43.34,78193.68,28.7,-0.94565,0.00022,1.26913]
[1776924345033,43.34,78195.38,28.7,-0.94527,0.00022,1.27611]
[1776924346040,43.34,78194.43,28.7,-0.94548,0.00022,1.27221]
[1776924347448,43.34,78194.43,28.7,-0.94548,0.00022,1.27221]
[1776924347047,43.34,78195.69,28.7,-0.9452,0.00022,1.27738]
[1776924347561,43.34,78195.69,28.7,-0.9452,0.00022,1.27738]
[1776924348054,43.34,78197.78,28.7,-0.94473,0.00022,1.28599]
[1776924348676,43.34,78197.78,28.7,-0.94473,0.00022,1.28599]
[1776924349061,43.34,78198.63,28.7,-0.94454,0.00022,1.2895]
[1776924350067,43.34,78199.14,28.7,-0.94443,0.00022,1.29161]
[1776924351075,43.34,78199.87,28.7,-0.94427,0.00023,1.29464]
[1776924353090,43.34,78202.67,28.7,-0.94363,0.00023,1.30627]
[1776924354096,43.34,78207.56,28.7,-0.94251,0.00023,1.32674]
[1776924355102,43.34,78212.71,28.7,-0.94131,0.00023,1.34851]
[1776924356784,43.34,78212.47,28.7,-0.94137,0.00023,1.34749]
[1776924357236,43.34,78225.04,28.7,-0.93837,0.00024,1.40147]
[1776924357765,43.34,78225.04,28.7,-0.93837,0.00024,1.40147]
[1776924358172,43.34,78225.04,28.7,-0.93837,0.00024,1.40147]
[1776924358273,43.34,78237.25,28.7,-0.93534,0.00025,1.45509]
[1776924359136,43.34,78237.29,28.7,-0.93533,0.00025,1.45527]
[1776924360143,43.34,78229.83,28.7,-0.93719,0.00025,1.42237]
[1776924360867,43.34,78229.83,28.7,-0.93719,0.00025,1.42237]
[1776924361150,43.34,78236.39,28.7,-0.93555,0.00025,1.45128]
[1776924363165,43.34,78232.28,28.7,-0.93658,0.00025,1.43313]
[1776924364171,43.34,78234.1,28.7,-0.93613,0.00025,1.44115]
[1776924365539,43.34,78235.59,28.7,-0.93575,0.00025,1.44773]
[1776924368201,43.34,78234.41,28.7,-0.93605,0.00025,1.44252]
[1776924369207,43.34,78233.71,28.7,-0.93623,0.00025,1.43943]
[1776924370376,43.34,78233.71,28.7,-0.93623,0.00025,1.43943]
[1776924370432,43.34,78233.71,28.7,-0.93623,0.00025,1.43943]
[1776924370503,43.34,78233.01,28.7,-0.9364,0.00025,1.43634]
[1776924371222,43.34,78214.72,28.7,-0.94084,0.00024,1.35706]
[1776924372229,43.34,78212.11,28.7,-0.94146,0.00023,1.34596]
[1776924373236,43.34,78211.32,28.7,-0.94164,0.00023,1.34262]
[1776924374243,43.34,78210.67,28.7,-0.94179,0.00023,1.33986]
[1776924375250,43.34,78211.45,28.7,-0.94161,0.00023,1.34317]
[1776924376699,43.34,78211.57,28.7,-0.94158,0.00023,1.34368]
[1776924377382,43.34,78211.13,28.7,-0.94168,0.00023,1.34181]
[1776924378271,43.34,78213.21,28.7,-0.9412,0.00023,1.35064]
[1776924379278,43.34,78214.73,28.7,-0.94084,0.00024,1.35711]
[1776924380285,43.34,78221.09,28.7,-0.93932,0.00024,1.38438]
[1776924381292,43.34,78224.92,28.7,-0.9384,0.00024,1.40095]
[1776924382299,43.34,78225.6,28.7,-0.93823,0.00024,1.40391]
[1776924383400,43.34,78233.06,28.7,-0.93639,0.00025,1.43656]
[1776924384312,43.34,78237.13,28.7,-0.93537,0.00025,1.45456]
[1776924385320,43.34,78237.7,28.7,-0.93522,0.00025,1.45709]
[1776924386327,43.34,78241.29,28.7,-0.93431,0.00026,1.47308]
[1776924387334,43.34,78243.36,28.7,-0.93378,0.00026,1.48235]
[1776924389348,43.34,78246.01,28.7,-0.93309,0.00026,1.49426]
[1776924389649,43.34,78246.01,28.7,-0.93309,0.00026,1.49426]
[1776924390465,43.34,78252.47,28.7,-0.9314,0.00026,1.52351]
[1776924390877,43.34,78252.47,28.7,-0.9314,0.00026,1.52351]
[1776924391517,43.34,78253.88,28.7,-0.93189,0.00026,1.50839]
[1776924391768,43.34,78253.88,28.7,-0.93189,0.00026,1.50839]
[1776924391771,43.34,78253.88,28.7,-0.93189,0.00026,1.50839]
[1776924392441,43.34,78253.88,28.7,-0.93189,0.00026,1.50839]
[1776924392449,43.34,78253.88,28.7,-0.93189,0.00026,1.50839]
[1776924392521,43.34,78273.09,28.7,-0.92667,0.00028,1.59695]
[1776924393030,43.34,78273.09,28.7,-0.92667,0.00028,1.59695]
[1776924393375,43.34,78269.5,28.7,-0.92767,0.00028,1.58019]
[1776924394383,43.34,78267.64,28.7,-0.92818,0.00028,1.57149]
[1776924395390,43.34,78266.87,28.7,-0.9284,0.00027,1.5679]
[1776924395860,43.34,78266.87,28.7,-0.9284,0.00027,1.5679]
[1776924396742,43.34,78267.14,28.7,-0.92832,0.00027,1.56913]
[1776924397404,43.34,78256.88,28.7,-0.9311,0.00027,1.52193]
[1776924398411,43.34,78255.61,28.7,-0.93144,0.00027,1.51614]
[1776924399418,43.34,78254.58,28.7,-0.93171,0.00026,1.51145]
[1776924402444,43.34,78254.89,28.7,-0.93163,0.00027,1.51286]
[1776924402491,43.34,78253.2,28.7,-0.93208,0.00026,1.50519]
[1776924403446,43.34,78251.74,28.7,-0.93246,0.00026,1.49858]
[1776924404453,43.34,78253.46,28.7,-0.93201,0.00026,1.50637]
[1776924405461,43.34,78258.31,28.7,-0.93072,0.00027,1.52846]
[1776924406471,43.34,78260.84,28.7,-0.93004,0.00027,1.54005]
[1776924407478,43.34,78262.69,28.7,-0.92954,0.00027,1.54855]
[1776924408485,43.34,78264.31,28.7,-0.9291,0.00027,1.55602]
[1776924409492,43.34,78264.97,28.7,-0.92892,0.00027,1.55907]
[1776924410499,43.34,78266.38,28.7,-0.92853,0.00027,1.56559]
[1776924411506,43.34,78267.6,28.7,-0.9282,0.00028,1.57124]
[1776924412513,43.34,78270.24,28.7,-0.92747,0.00028,1.5835]
[1776924413520,43.34,78267.79,28.7,-0.92815,0.00028,1.57208]
[1776924414527,43.34,78261.29,28.7,-0.92992,0.00027,1.54205]
[1776924415533,43.34,78262.56,28.7,-0.92958,0.00027,1.54789]
[1776924417548,43.34,78265.56,28.7,-0.92876,0.00027,1.56173]
[1776924418555,43.34,78267.61,28.7,-0.9282,0.00028,1.57123]
[1776924421576,43.34,78266.21,28.7,-0.92859,0.00027,1.5647]
[1776924422582,43.34,78265.39,28.7,-0.92881,0.00027,1.5609]
[1776924423590,43.34,78267.2,28.7,-0.92831,0.00027,1.56929]
[1776924424597,43.34,78270.36,28.7,-0.92744,0.00028,1.58397]
[1776924425604,43.34,78271.26,28.7,-0.92719,0.00028,1.58813]
[1776924426611,43.34,78263.76,28.7,-0.92926,0.00027,1.5533]
[1776924428350,43.34,78263.76,28.7,-0.92926,0.00027,1.5533]
[1776924428408,43.34,78249.89,28.7,-0.93296,0.00026,1.49004]
[1776924428921,43.34,78249.89,28.7,-0.93296,0.00026,1.49004]
[1776924428991,43.34,78249.89,28.7,-0.93296,0.00026,1.49004]
[1776924429016,43.34,78237.14,28.7,-0.93623,0.00025,1.43318]
[1776924430287,43.34,78237.14,28.7,-0.93623,0.00025,1.43318]
[1776924430438,43.34,78237.14,28.7,-0.93623,0.00025,1.43318]
[1776924430484,43.34,78232.9,28.7,-0.93728,0.00025,1.41454]
[1776924430639,43.34,78229.29,28.7,-0.93817,0.00025,1.39879]
[1776924432008,43.34,78230.8,28.7,-0.9378,0.00025,1.40536]
[1776924432653,43.34,78229.0,28.7,-0.93825,0.00025,1.39753]
[1776924433660,43.34,78230.07,28.7,-0.93798,0.00025,1.40218]
[1776924434670,43.34,78231.0,28.7,-0.93775,0.00025,1.40624]
[1776924439705,43.34,78230.9,28.7,-0.93778,0.00025,1.4058]
[1776924442587,43.34,78232.06,28.7,-0.93749,0.00025,1.41087]
[1776924443732,43.34,78235.15,28.7,-0.93672,0.00025,1.42441]
[1776924445240,43.34,78233.99,28.7,-0.93701,0.00025,1.41932]
[1776924445747,43.34,78235.38,28.7,-0.93667,0.00025,1.42542]
[1776924446754,43.34,78234.46,28.7,-0.9369,0.00025,1.42138]
[1776924448768,43.34,78233.75,28.7,-0.93707,0.00025,1.41827]
[1776924450782,43.34,78232.7,28.7,-0.93733,0.00025,1.41367]
[1776924451789,43.34,78232.67,28.7,-0.93818,0.00025,1.39252]
[1776924452796,43.34,78233.28,28.7,-0.93803,0.00025,1.39518]
[1776924453803,43.34,78232.08,28.7,-0.93833,0.00025,1.38996]
[1776924454810,43.34,78231.42,28.7,-0.93849,0.00025,1.38709]
[1776924455817,43.34,78232.33,28.7,-0.93827,0.00025,1.39104]
[1776924456824,43.34,78231.47,28.7,-0.93848,0.00025,1.38731]
[1776924457831,43.34,78231.91,28.7,-0.93837,0.00025,1.38922]
[1776924460138,43.34,78231.92,28.7,-0.93837,0.00025,1.38926]
[1776924460239,43.34,78232.39,28.7,-0.93825,0.00025,1.3913]
[1776924461340,43.34,78232.39,28.7,-0.93825,0.00025,1.3913]
[1776924461436,43.34,78235.73,28.7,-0.93742,0.00025,1.40587]
[1776924465887,43.34,78235.21,28.7,-0.93755,0.00025,1.4036]
[1776924468908,43.34,78235.69,28.7,-0.93743,0.00025,1.40569]
[1776924469915,43.34,78237.57,28.7,-0.93697,0.00025,1.41393]
[1776924474951,43.34,78237.97,28.7,-0.93687,0.00025,1.41569]
[1776924477972,43.34,78237.37,28.7,-0.93702,0.00025,1.41305]
[1776924478979,43.34,78234.17,28.7,-0.93781,0.00025,1.39906]
[1776924479986,43.34,78230.77,28.7,-0.93865,0.00024,1.38427]
[1776924480993,43.34,78215.46,28.7,-0.94231,0.00023,1.31883]
[1776924482000,43.34,78212.67,28.7,-0.94296,0.00023,1.30711]
[1776924483007,43.34,78223.99,28.7,-0.94029,0.00024,1.35506]
[1776924484014,43.34,78223.15,28.7,-0.94049,0.00024,1.35147]
[1776924485021,43.34,78225.44,28.7,-0.93994,0.00024,1.36128]
[1776924486028,43.34,78229.79,28.7,-0.93889,0.00024,1.38003]
[1776924487326,43.34,78237.34,28.7,-0.93702,0.00025,1.41292]
[1776924488043,43.34,78238.73,28.7,-0.93667,0.00025,1.41903]
[1776924490475,43.34,78239.42,28.7,-0.9365,0.00025,1.42206]
[1776924491064,43.34,78247.35,28.7,-0.93448,0.00026,1.45722]
[1776924492070,43.34,78248.68,28.7,-0.93414,0.00026,1.46316]
[1776924493078,43.34,78247.38,28.7,-0.93447,0.00026,1.45735]
[1776924495092,43.34,78248.43,28.7,-0.9342,0.00026,1.46204]
[1776924496099,43.34,78249.44,28.7,-0.93394,0.00026,1.46656]
[1776924497106,43.34,78250.46,28.7,-0.93368,0.00026,1.47114]
[1776924498113,43.34,78253.29,28.7,-0.93294,0.00026,1.48387]
[1776924500126,43.34,78249.64,28.7,-0.93389,0.00026,1.46746]
[1776924501134,43.34,78248.61,28.7,-0.93416,0.00026,1.46285]
[1776924502140,43.34,78249.22,28.7,-0.934,0.00026,1.46558]
[1776924504154,43.34,78247.23,28.7,-0.93451,0.00026,1.45668]
[1776924505513,43.34,78247.23,28.7,-0.93451,0.00026,1.45668]
[1776924505589,43.34,78249.27,28.7,-0.93399,0.00026,1.4658]
[1776924506618,43.34,78249.27,28.7,-0.93399,0.00026,1.4658]
[1776924506656,43.34,78251.33,28.7,-0.93345,0.00026,1.47504]
[1776924508183,43.34,78250.7,28.7,-0.93361,0.00026,1.47221]
[1776924509190,43.34,78242.64,28.7,-0.93569,0.00025,1.43628]
[1776924510199,43.34,78241.82,28.7,-0.9359,0.00025,1.43265]
[1776924511203,43.34,78242.38,28.7,-0.93661,0.00025,1.41385]
[1776924512211,43.34,78241.64,28.7,-0.9368,0.00025,1.4106]
[1776924515232,43.34,78245.84,28.7,-0.93573,0.00026,1.42912]
[1776924516238,43.34,78248.79,28.7,-0.93498,0.00026,1.44221]
[1776924519260,43.34,78248.26,28.7,-0.93511,0.00026,1.43985]
[1776924521274,43.34,78245.48,28.7,-0.93582,0.00025,1.42753]
[1776924522315,43.34,78243.68,28.7,-0.93628,0.00025,1.41958]
[1776924524329,43.34,78243.11,28.7,-0.93643,0.00025,1.41707]
[1776924525336,43.34,78246.13,28.7,-0.93566,0.00026,1.4304]
[1776924526343,43.34,78251.18,28.7,-0.93436,0.00026,1.45287]
[1776924527350,43.34,78252.62,28.7,-0.93399,0.00026,1.45931]
[1776924529364,43.34,78254.39,28.7,-0.93352,0.00026,1.46725]
[1776924530371,43.34,78253.55,28.7,-0.93374,0.00026,1.46348]
[1776924531378,43.34,78254.04,28.7,-0.93362,0.00026,1.46567]
[1776924532385,43.34,78255.28,28.7,-0.93329,0.00026,1.47125]
[1776924534399,43.34,78254.73,28.7,-0.93343,0.00026,1.46877]
[1776924535405,43.34,78258.7,28.7,-0.93239,0.00027,1.48668]
[1776924536413,43.34,78262.54,28.7,-0.93136,0.00027,1.50411]
[1776924538427,43.34,78263.14,28.7,-0.9312,0.00027,1.50684]
[1776924539434,43.34,78264.07,28.7,-0.93095,0.00027,1.51108]
[1776924544470,43.34,78263.3,28.7,-0.93116,0.00027,1.50757]
[1776924545476,43.34,78265.5,28.7,-0.93057,0.00027,1.51762]
[1776924546086,43.34,78265.5,28.7,-0.93057,0.00027,1.51762]
[1776924546195,43.34,78265.5,28.7,-0.93057,0.00027,1.51762]
[1776924546673,43.34,78272.37,28.7,-0.92869,0.00028,1.54924]
[1776924547490,43.34,78274.12,28.7,-0.9282,0.00028,1.55734]
[1776924548497,43.34,78274.64,28.7,-0.92806,0.00028,1.55976]
[1776924549505,43.34,78274.07,28.7,-0.92822,0.00028,1.55711]
[1776924549938,43.34,78274.07,28.7,-0.92822,0.00028,1.55711]
[1776924551279,43.34,78274.03,28.7,-0.92823,0.00028,1.55693]
[1776924551455,43.34,78274.03,28.7,-0.92823,0.00028,1.55693]
[1776924551518,43.34,78276.37,28.7,-0.92758,0.00028,1.5678]
[1776924551972,43.34,78276.37,28.7,-0.92758,0.00028,1.5678]
[1776924552195,43.34,78276.37,28.7,-0.92758,0.00028,1.5678]
[1776924552436,43.34,78276.37,28.7,-0.92758,0.00028,1.5678]
[1776924552479,43.34,78276.37,28.7,-0.92758,0.00028,1.5678]
[1776924552526,43.34,78286.54,28.7,-0.92469,0.00029,1.61554]
[1776924553939,43.34,78286.62,28.7,-0.92467,0.00029,1.6159]
[1776924554540,43.34,78286.65,28.7,-0.92466,0.00029,1.61596]
[1776924557935,43.33,78286.65,28.7,-0.92467,0.00029,1.61578]
[1776924558674,43.33,78286.65,28.7,-0.92467,0.00029,1.61578]
[1776924558726,43.33,78287.61,28.7,-0.92441,0.00029,1.62007]
[1776924559576,43.33,78296.32,28.7,-0.92187,0.0003,1.66151]
[1776924560582,43.33,78295.94,28.7,-0.92199,0.0003,1.65953]
[1776924561590,43.33,78300.37,28.7,-0.92068,0.0003,1.6807]
[1776924562597,43.32,78299.87,28.7,-0.92084,0.0003,1.6781]
[1776924564611,43.32,78300.59,28.7,-0.92065,0.0003,1.68122]
[1776924565617,43.32,78295.63,28.7,-0.92214,0.0003,1.65717]
[1776924566625,43.31,78294.32,28.7,-0.92253,0.00029,1.65074]
[1776924569646,43.31,78295.52,28.7,-0.92221,0.0003,1.65608]
[1776924570652,43.31,78293.4,28.7,-0.92284,0.00029,1.64578]
[1776924572667,43.3,78290.75,28.7,-0.92456,0.00029,1.61045]
[1776924574681,43.3,78291.33,28.7,-0.9244,0.00029,1.61304]
[1776924575688,43.3,78291.97,28.7,-0.92422,0.00029,1.61599]
[1776924576695,43.3,78290.95,28.7,-0.92452,0.00029,1.61106]
[1776924577701,43.3,78289.26,28.7,-0.92502,0.00029,1.60298]
[1776924578709,43.3,78280.83,28.7,-0.92742,0.00028,1.56333]
[1776924579716,43.3,78280.69,28.7,-0.92746,0.00028,1.56267]
[1776924580723,43.3,78277.7,28.7,-0.9283,0.00028,1.54875]
[1776924581730,43.3,78276.6,28.7,-0.92861,0.00028,1.54365]
[1776924582737,43.3,78275.81,28.7,-0.92883,0.00028,1.53999]
[1776924583744,43.3,78274.66,28.7,-0.92914,0.00028,1.53467]
[1776924584751,43.3,78275.17,28.7,-0.929,0.00028,1.53703]
[1776924586765,43.3,78273.73,28.7,-0.9294,0.00028,1.53038]
[1776924587772,43.3,78269.94,28.7,-0.93044,0.00027,1.51295]
[1776924589786,43.3,78270.49,28.7,-0.93029,0.00027,1.51548]
[1776924590793,43.3,78268.81,28.7,-0.93075,0.00027,1.50778]
[1776924592538,43.3,78263.35,28.7,-0.93222,0.00027,1.48291]
[1776924592807,43.3,78253.19,28.7,-0.93489,0.00026,1.43724]
[1776924594963,43.3,78255.18,28.7,-0.93437,0.00026,1.44613]
[1776924595827,43.3,78255.71,28.7,-0.93424,0.00026,1.4485]
[1776924598849,43.3,78255.08,28.7,-0.9344,0.00026,1.44568]
[1776924601870,43.3,78258.9,28.7,-0.9334,0.00026,1.46281]
[1776924602877,43.3,78262.32,28.7,-0.93249,0.00027,1.47825]
[1776924603888,43.3,78264.18,28.7,-0.932,0.00027,1.48668]
[1776924604894,43.3,78263.74,28.7,-0.93211,0.00027,1.48468]
[1776924605901,43.3,78264.19,28.7,-0.93199,0.00027,1.48672]
[1776924607915,43.3,78272.43,28.7,-0.92976,0.00027,1.52439]
[1776924608922,43.3,78269.59,28.7,-0.93054,0.00027,1.51135]
[1776924611943,43.3,78266.11,28.7,-0.93148,0.00027,1.49545]
[1776924612951,43.3,78272.31,28.7,-0.92979,0.00027,1.52384]
[1776924613968,43.3,78283.08,28.7,-0.92679,0.00028,1.57383]
[1776924614970,43.3,78290.05,28.7,-0.92479,0.00029,1.60661]
[1776924615977,43.3,78290.8,28.7,-0.92458,0.00029,1.61009]
[1776924618261,43.29,78289.77,28.7,-0.92489,0.00029,1.60505]
[1776924618998,43.29,78290.58,28.7,-0.92466,0.00029,1.60882]
[1776924620006,43.29,78290.04,28.7,-0.92482,0.00029,1.60618]
[1776924621463,43.29,78287.84,28.7,-0.92546,0.00029,1.59572]
[1776924622259,43.29,78284.34,28.7,-0.92646,0.00028,1.5792]
[1776924623026,43.29,78276.98,28.7,-0.92854,0.00028,1.54484]
[1776924624033,43.29,78274.49,28.7,-0.92923,0.00028,1.53332]
[1776924629068,43.29,78274.83,28.7,-0.92913,0.00028,1.53489]
[1776924630078,43.29,78278.18,28.7,-0.9282,0.00028,1.55041]
[1776924631085,43.29,78280.23,28.7,-0.92855,0.00028,1.5377]
[1776924632092,43.29,78279.76,28.7,-0.92868,0.00028,1.53552]
[1776924636120,43.29,78277.41,28.7,-0.92933,0.00028,1.52466]
[1776924638134,43.29,78279.05,28.7,-0.92887,0.00028,1.53224]
[1776924639141,43.29,78278.48,28.7,-0.92903,0.00028,1.5296]
[1776924643169,43.29,78277.24,28.7,-0.92938,0.00028,1.52387]
[1776924645183,43.29,78276.74,28.7,-0.92952,0.00028,1.52157]
[1776924646190,43.29,78274.61,28.7,-0.9301,0.00027,1.51177]
[1776924647197,43.29,78274.09,28.7,-0.93025,0.00027,1.50938]
[1776924651224,43.29,78272.09,28.7,-0.93079,0.00027,1.50021]
[1776924652232,43.29,78271.27,28.7,-0.93102,0.00027,1.49646]
[1776924653239,43.29,78272.56,28.7,-0.93067,0.00027,1.50236]
[1776924657267,43.29,78271.99,28.7,-0.93082,0.00027,1.49976]
[1776924658274,43.29,78272.51,28.7,-0.93068,0.00027,1.50214]
[1776924660288,43.29,78271.66,28.7,-0.93091,0.00027,1.49825]
[1776924663309,43.29,78271.16,28.7,-0.93105,0.00027,1.49596]
[1776924665328,43.29,78270.58,28.7,-0.9312,0.00027,1.49331]
[1776924668345,43.29,78275.33,28.7,-0.92991,0.00028,1.51507]
[1776924669352,43.29,78278.51,28.7,-0.92903,0.00028,1.52974]
[1776924670359,43.29,78286.51,28.7,-0.92677,0.00028,1.56696]
[1776924671365,43.29,78283.8,28.7,-0.92754,0.00028,1.55428]
[1776924672373,43.29,78279.3,28.7,-0.92881,0.00028,1.53338]
[1776924673380,43.29,78278.41,28.7,-0.92905,0.00028,1.52926]
[1776924674387,43.29,78274.87,28.7,-0.93003,0.00028,1.51294]
[1776924675394,43.29,78274.16,28.7,-0.93023,0.00027,1.50968]
[1776924676401,43.29,78272.82,28.7,-0.9306,0.00027,1.50354]
[1776924677407,43.29,78265.18,28.7,-0.93266,0.00027,1.46877]
[1776924681436,43.29,78266.39,28.7,-0.93234,0.00027,1.47425]
[1776924683450,43.29,78265.81,28.7,-0.93249,0.00027,1.47162]
[1776924685464,43.29,78264.84,28.7,-0.93275,0.00027,1.46723]
[1776924689492,43.29,78261.53,28.7,-0.93363,0.00026,1.45231]
[1776924690499,43.29,78260.65,28.7,-0.93386,0.00026,1.44836]
[1776924691506,43.29,78261.11,28.7,-0.93463,0.00026,1.42865]
[1776924693850,43.29,78261.03,28.7,-0.93465,0.00026,1.4283]
[1776924693520,43.29,78260.0,28.7,-0.93492,0.00026,1.4237]
[1776924694527,43.29,78251.01,28.7,-0.93724,0.00025,1.38397]
[1776924695534,43.29,78250.69,28.7,-0.93732,0.00025,1.38257]
[1776924697550,43.29,78249.89,28.7,-0.93752,0.00025,1.37906]
[1776924702585,43.29,78249.4,28.7,-0.93765,0.00025,1.37692]
[1776924703591,43.29,78250.77,28.7,-0.9373,0.00025,1.38292]
[1776924705606,43.29,78248.77,28.7,-0.93781,0.00025,1.37417]
[1776924706613,43.29,78248.36,28.7,-0.93791,0.00025,1.37238]
[1776924708628,43.29,78259.08,28.7,-0.93516,0.00026,1.41961]
[1776924709635,43.29,78256.83,28.7,-0.93575,0.00026,1.40962]
[1776924710642,43.29,78256.6,28.7,-0.93581,0.00026,1.4086]
[1776924713663,43.29,78251.15,28.7,-0.9372,0.00025,1.38458]
[1776924714670,43.29,78252.58,28.7,-0.93684,0.00026,1.39086]
[1776924715678,43.29,78273.97,28.7,-0.93119,0.00027,1.4867]
[1776924716832,43.29,78272.92,28.7,-0.93148,0.00027,1.48191]
[1776924717691,43.29,78269.62,28.7,-0.93237,0.00027,1.46692]
[1776924718698,43.29,78266.76,28.7,-0.93314,0.00027,1.454]
[1776924719705,43.29,78264.19,28.7,-0.93382,0.00026,1.44244]
[1776924720712,43.29,78263.36,28.7,-0.93404,0.00026,1.43872]
[1776924721719,43.29,78260.59,28.7,-0.93477,0.00026,1.42633]
[1776924726754,43.29,78260.59,28.7,-0.93477,0.00026,1.42633]
[1776924727761,43.29,78259.98,28.7,-0.93493,0.00026,1.42361]
[1776924728768,43.29,78261.03,28.7,-0.93465,0.00026,1.4283]
[1776924729774,43.29,78260.58,28.7,-0.93477,0.00026,1.42629]
[1776924730781,43.29,78261.03,28.7,-0.93465,0.00026,1.4283]
[1776924731789,43.29,78260.56,28.7,-0.93478,0.00026,1.4262]
[1776924733803,43.29,78261.07,28.7,-0.93464,0.00026,1.42847]
[1776924735817,43.29,78257.7,28.7,-0.93552,0.00026,1.41348]
[1776924736824,43.29,78257.07,28.7,-0.93569,0.00026,1.41068]
[1776924738837,43.29,78257.63,28.7,-0.93554,0.00026,1.41317]
[1776924744879,43.29,78257.63,28.7,-0.93554,0.00026,1.41317]
[1776924746894,43.29,78260.62,28.7,-0.93476,0.00026,1.42647]
[1776924747903,43.29,78261.78,28.7,-0.93446,0.00026,1.43164]
[1776924752936,43.29,78262.12,28.7,-0.93527,0.00026,1.41135]
[1776924757971,43.29,78261.1,28.7,-0.93553,0.00026,1.40682]
[1776924760993,43.29,78258.76,28.7,-0.93614,0.00026,1.39646]
[1776924762000,43.29,78256.6,28.7,-0.9367,0.00026,1.38694]
[1776924763007,43.29,78253.75,28.7,-0.93743,0.00025,1.37443]
[1776924765025,43.29,78249.98,28.7,-0.93838,0.00025,1.35798]
[1776924767039,43.29,78250.61,28.7,-0.93822,0.00025,1.36072]
[1776924768045,43.29,78247.21,28.7,-0.93907,0.00025,1.34597]
[1776924770059,43.29,78246.52,28.7,-0.93925,0.00025,1.34298]
[1776924772074,43.29,78245.1,28.7,-0.9396,0.00025,1.33686]
[1776924773081,43.29,78242.66,28.7,-0.9402,0.00025,1.32637]
[1776924774087,43.29,78243.64,28.7,-0.93996,0.00025,1.33057]
[1776924776102,43.29,78242.76,28.7,-0.94018,0.00025,1.3268]
[1776924780130,43.29,78242.25,28.7,-0.9403,0.00025,1.32461]
[1776924782144,43.29,78242.92,28.7,-0.94014,0.00025,1.32748]
[1776924783151,43.29,78241.02,28.7,-0.9406,0.00024,1.31935]
[1776924784158,43.29,78241.53,28.7,-0.94048,0.00024,1.32153]
[1776924785165,43.29,78241.95,28.7,-0.94037,0.00025,1.32332]
[1776924789193,43.29,78241.38,28.7,-0.94051,0.00024,1.32088]
[1776924790201,43.29,78239.5,28.7,-0.94097,0.00024,1.31286]
[1776924791621,43.29,78239.5,28.7,-0.94097,0.00024,1.31286]
[1776924791640,43.29,78240.34,28.7,-0.94077,0.00024,1.31644]
[1776924792215,43.29,78234.18,28.7,-0.94226,0.00024,1.29029]
[1776924793222,43.29,78233.34,28.7,-0.94246,0.00024,1.28675]
[1776924794228,43.29,78232.95,28.7,-0.94255,0.00024,1.28511]
[1776924798257,43.29,78232.5,28.7,-0.94266,0.00024,1.28322]
[1776924801277,43.29,78227.8,28.7,-0.94377,0.00023,1.26354]
[1776924803292,43.29,78229.04,28.7,-0.94348,0.00024,1.26871]
[1776924804299,43.29,78227.72,28.7,-0.94379,0.00023,1.26321]
[1776924808326,43.29,78227.22,28.7,-0.9439,0.00023,1.26113]
[1776924809334,43.29,78226.57,28.7,-0.94406,0.00023,1.25842]
[1776924811348,43.29,78226.0,28.7,-0.94503,0.00023,1.23528]
[1776924812355,43.29,78220.56,28.7,-0.94628,0.00023,1.21298]
[1776924814369,43.29,78219.07,28.7,-0.94661,0.00023,1.20692]
[1776924815376,43.29,78219.62,28.7,-0.94649,0.00023,1.20915]
[1776924816383,43.29,78226.45,28.7,-0.94492,0.00023,1.23713]
[1776924818397,43.29,78226.96,28.7,-0.94481,0.00023,1.23924]
[1776924819404,43.29,78226.47,28.7,-0.94492,0.00023,1.23722]
[1776924823432,43.29,78223.68,28.7,-0.94556,0.00023,1.22574]
[1776924824439,43.29,78221.75,28.7,-0.946,0.00023,1.21784]
[1776924825446,43.29,78223.2,28.7,-0.94567,0.00023,1.22377]
[1776924828467,43.29,78221.67,28.7,-0.94602,0.00023,1.21751]
[1776924829473,43.29,78218.77,28.7,-0.94668,0.00023,1.2057]
[1776924830481,43.29,78217.73,28.7,-0.94691,0.00022,1.20148]
[1776924832495,43.29,78218.5,28.7,-0.94674,0.00023,1.2046]
[1776924834510,43.29,78220.45,28.7,-0.9463,0.00023,1.21253]
[1776924835516,43.29,78221.31,28.7,-0.9461,0.00023,1.21604]
[1776924836524,43.29,78222.43,28.7,-0.94585,0.00023,1.22062]
[1776924840552,43.29,78223.44,28.7,-0.94562,0.00023,1.22475]
[1776924841558,43.29,78222.8,28.7,-0.94576,0.00023,1.22213]
[1776924843573,43.29,78223.39,28.7,-0.94563,0.00023,1.22455]
[1776924844581,43.29,78222.72,28.7,-0.94578,0.00023,1.2218]
[1776924845587,43.29,78226.2,28.7,-0.94498,0.00023,1.2361]
[1776924846594,43.29,78226.75,28.7,-0.94486,0.00023,1.23837]
[1776924848608,43.29,78225.58,28.7,-0.94513,0.00023,1.23355]
[1776924850623,43.29,78225.12,28.7,-0.94523,0.00023,1.23165]
[1776924853643,43.29,78224.26,28.7,-0.94543,0.00023,1.22812]
[1776924855657,43.29,78223.89,28.7,-0.94552,0.00023,1.2266]
[1776924856664,43.29,78221.36,28.7,-0.94609,0.00023,1.21624]
[1776924857670,43.29,78220.17,28.7,-0.94636,0.00023,1.21139]
[1776924858678,43.29,78216.79,28.7,-0.94713,0.00022,1.19767]
[1776924859685,43.29,78216.31,28.7,-0.94723,0.00022,1.19573]
[1776924861698,43.29,78216.85,28.7,-0.94711,0.00022,1.19792]
[1776924863713,43.29,78217.29,28.7,-0.94701,0.00022,1.1997]
[1776924865726,43.29,78218.04,28.7,-0.94685,0.00023,1.20273]
[1776924866733,43.29,78216.69,28.7,-0.94715,0.00022,1.19727]
[1776924867741,43.29,78214.16,28.7,-0.94771,0.00022,1.18707]
[1776924868748,43.29,78209.55,28.7,-0.94873,0.00022,1.16861]
[1776924871288,43.29,78209.49,28.7,-0.94956,0.00022,1.14813]
[1776924873783,43.29,78210.75,28.7,-0.94928,0.00022,1.15311]
[1776924875798,43.29,78211.17,28.7,-0.94919,0.00022,1.15478]
[1776924876805,43.29,78209.91,28.7,-0.94947,0.00022,1.14979]
[1776924877812,43.29,78211.45,28.7,-0.94913,0.00022,1.15589]
[1776924878819,43.29,78212.2,28.7,-0.94897,0.00022,1.15886]
[1776924879826,43.29,78213.88,28.7,-0.9486,0.00022,1.16555]
[1776924881840,43.29,78221.46,28.7,-0.94691,0.00023,1.19603]
[1776924883854,43.29,78221.03,28.7,-0.947,0.00023,1.19428]
[1776924885868,43.29,78220.31,28.7,-0.94716,0.00023,1.19137]
[1776924887882,43.29,78220.89,28.7,-0.94703,0.00023,1.19372]
[1776924889896,43.29,78219.99,28.7,-0.94724,0.00022,1.19008]
[1776924890903,43.29,78219.4,28.7,-0.94737,0.00022,1.1877]
[1776924891910,43.29,78219.76,28.7,-0.94729,0.00022,1.18915]
[1776924892917,43.29,78220.22,28.7,-0.94719,0.00023,1.19101]
[1776924893924,43.29,78219.52,28.7,-0.94734,0.00022,1.18818]
[1776924896945,43.29,78220.64,28.7,-0.94709,0.00023,1.19271]
[1776924897951,43.29,78224.78,28.7,-0.94615,0.00023,1.20953]
[1776924898959,43.29,78225.15,28.7,-0.94607,0.00023,1.21104]
[1776924899966,43.29,78224.6,28.7,-0.94619,0.00023,1.20879]
[1776924900972,43.29,78224.96,28.7,-0.94611,0.00023,1.21026]
[1776924906007,43.29,78224.82,28.7,-0.94614,0.00023,1.20969]
[1776924907015,43.29,78221.74,28.7,-0.94684,0.00023,1.19716]
[1776924908023,43.29,78220.63,28.7,-0.94709,0.00023,1.19267]
[1776924909030,43.29,78219.41,28.7,-0.94737,0.00022,1.18774]
[1776924910037,43.29,78218.23,28.7,-0.94763,0.00022,1.18298]
[1776924913058,43.29,78217.17,28.7,-0.94787,0.00022,1.17872]
[1776924915072,43.29,78216.04,28.7,-0.94812,0.00022,1.17419]
[1776924916079,43.29,78212.96,28.7,-0.9488,0.00022,1.16189]
[1776924917086,43.29,78212.09,28.7,-0.94899,0.00022,1.15843]
[1776924918093,43.29,78213.35,28.7,-0.94871,0.00022,1.16344]
[1776924920106,43.29,78212.82,28.7,-0.94883,0.00022,1.16133]
[1776924923128,43.29,78213.64,28.7,-0.94865,0.00022,1.1646]
[1776924924134,43.29,78212.91,28.7,-0.94881,0.00022,1.16169]
[1776924929171,43.29,78213.31,28.7,-0.94872,0.00022,1.16328]
[1776924930178,43.29,78227.51,28.7,-0.94552,0.00023,1.2207]
[1776924931185,43.29,78228.91,28.7,-0.94605,0.00023,1.20561]
[1776924932465,43.29,78236.3,28.7,-0.94433,0.00024,1.23602]
[1776924933343,43.29,78236.3,28.7,-0.94433,0.00024,1.23602]
[1776924933689,43.29,78236.3,28.7,-0.94433,0.00024,1.23602]
[1776924933789,43.29,78238.37,28.7,-0.94384,0.00024,1.24462]
[1776924934205,43.29,78239.95,28.7,-0.94346,0.00024,1.25121]
[1776924935360,43.29,78239.95,28.7,-0.94346,0.00024,1.25121]
[1776924935458,43.29,78239.29,28.7,-0.94362,0.00024,1.24846]
[1776924936219,43.29,78244.99,28.7,-0.94225,0.00024,1.27237]
[1776924937227,43.29,78247.72,28.7,-0.94158,0.00024,1.28392]
[1776924938234,43.29,78249.4,28.7,-0.94117,0.00025,1.29106]
[1776924940248,43.29,78249.84,28.7,-0.94106,0.00025,1.29294]
[1776924941255,43.29,78259.64,28.7,-0.93861,0.00025,1.33508]
[1776924942262,43.29,78261.99,28.7,-0.93801,0.00026,1.3453]
[1776924943268,43.29,78263.44,28.7,-0.93764,0.00026,1.35163]
[1776924944992,43.29,78263.44,28.7,-0.93764,0.00026,1.35163]
[1776924945155,43.29,78263.44,28.7,-0.93764,0.00026,1.35163]
[1776924945283,43.29,78268.43,28.7,-0.93634,0.00026,1.37354]
[1776924946540,43.29,78268.43,28.7,-0.93634,0.00026,1.37354]
[1776924946635,43.29,78272.05,28.7,-0.93539,0.00026,1.38957]
[1776924947694,43.29,78272.05,28.7,-0.93539,0.00026,1.38957]
[1776924947793,43.29,78272.51,28.7,-0.93527,0.00027,1.39161]
[1776924948304,43.29,78273.26,28.7,-0.93507,0.00027,1.39494]
[1776924949693,43.29,78273.26,28.7,-0.93507,0.00027,1.39494]
[1776924951021,43.29,78268.44,28.7,-0.93634,0.00026,1.37359]
[1776924951325,43.29,78259.75,28.7,-0.93858,0.00025,1.33555]
[1776924952332,43.29,78258.55,28.7,-0.93889,0.00025,1.33035]
[1776924955784,43.29,78260.34,28.7,-0.93843,0.00026,1.33812]
[1776924956360,43.29,78261.5,28.7,-0.93813,0.00026,1.34316]
[1776924958374,43.29,78260.98,28.7,-0.93827,0.00026,1.3409]
[1776924961396,43.29,78261.75,28.7,-0.93807,0.00026,1.34425]
[1776924962403,43.29,78262.89,28.7,-0.93778,0.00026,1.34923]
[1776924964417,43.29,78262.47,28.7,-0.93789,0.00026,1.34739]
[1776924965424,43.29,78262.99,28.7,-0.93775,0.00026,1.34966]
[1776924966430,43.29,78263.6,28.7,-0.9376,0.00026,1.35233]
[1776924967438,43.29,78262.56,28.7,-0.93786,0.00026,1.34778]
[1776924968445,43.29,78261.59,28.7,-0.93811,0.00026,1.34356]
[1776924969452,43.29,78265.5,28.7,-0.9371,0.00026,1.36065]
[1776924970459,43.29,78267.99,28.7,-0.93646,0.00026,1.3716]
[1776924971466,43.29,78269.6,28.7,-0.93603,0.00026,1.37871]
[1776924973480,43.29,78271.49,28.7,-0.93554,0.00026,1.38708]
[1776924976501,43.29,78270.89,28.7,-0.93569,0.00026,1.38442]
[1776924977508,43.29,78271.33,28.7,-0.93558,0.00026,1.38637]
[1776924978515,43.29,78274.62,28.7,-0.9347,0.00027,1.401]
[1776924979522,43.29,78273.95,28.7,-0.93488,0.00027,1.39802]
[1776924981536,43.29,78271.44,28.7,-0.93555,0.00026,1.38686]
[1776924983550,43.29,78264.28,28.7,-0.93742,0.00026,1.3553]
[1776924984557,43.29,78263.17,28.7,-0.93771,0.00026,1.35045]
[1776924985564,43.29,78261.64,28.7,-0.9381,0.00026,1.34377]
[1776924989591,43.29,78260.97,28.7,-0.93827,0.00026,1.34086]
[1776924990599,43.29,78263.44,28.7,-0.93764,0.00026,1.35163]
[1776924991605,43.29,78266.96,28.7,-0.93764,0.00026,1.34509]
[1776924992613,43.29,78266.16,28.7,-0.93785,0.00026,1.34159]
[1776924993620,43.29,78265.47,28.7,-0.93803,0.00026,1.33858]
[1776924994628,43.29,78266.46,28.7,-0.93777,0.00026,1.3429]
[1776924997649,43.29,78267.07,28.7,-0.93761,0.00026,1.34557]
[1776924998656,43.29,78266.01,28.7,-0.93789,0.00026,1.34094]
[1776925001677,43.29,78266.65,28.7,-0.93772,0.00026,1.34373]
[1776925002683,43.29,78267.1,28.7,-0.93761,0.00026,1.3457]
[1776925003690,43.29,78266.55,28.7,-0.93775,0.00026,1.3433]
[1776925005708,43.29,78267.96,28.7,-0.93738,0.00026,1.34946]
[1776925006715,43.29,78266.71,28.7,-0.93771,0.00026,1.34399]
[1776925010744,43.29,78263.98,28.7,-0.93841,0.00026,1.3321]
[1776925011751,43.29,78261.91,28.7,-0.93894,0.00025,1.32312]
[1776925012759,43.29,78263.47,28.7,-0.93854,0.00026,1.32988]
[1776925015779,43.29,78262.62,28.7,-0.93876,0.00026,1.32619]
[1776925017793,43.29,78262.01,28.7,-0.93891,0.00025,1.32355]
[1776925019808,43.29,78260.12,28.7,-0.93939,0.00025,1.31538]
[1776925020815,43.29,78260.81,28.7,-0.93922,0.00025,1.31836]
[1776925021822,43.29,78261.79,28.7,-0.93897,0.00025,1.3226]
[1776925023223,43.29,78261.79,28.7,-0.93897,0.00025,1.3226]
[1776925022829,43.29,78260.99,28.7,-0.93917,0.00025,1.31914]
[1776925023836,43.29,78249.59,28.7,-0.94201,0.00024,1.2704]
[1776925024842,43.29,78248.52,28.7,-0.94227,0.00024,1.26589]
[1776925026857,43.29,78247.51,28.7,-0.94252,0.00024,1.26163]
[1776925029878,43.29,78244.22,28.7,-0.94331,0.00024,1.24782]
[1776925030886,43.29,78251.8,28.7,-0.94147,0.00025,1.27977]
[1776925031893,43.29,78264.71,28.7,-0.93822,0.00026,1.33527]
[1776925032900,43.29,78262.33,28.7,-0.93883,0.00025,1.32494]
[1776925033907,43.29,78257.9,28.7,-0.93995,0.00025,1.30582]
[1776925034914,43.29,78258.8,28.7,-0.93973,0.00025,1.30969]
[1776925035921,43.29,78261.23,28.7,-0.93911,0.00025,1.32018]
[1776925036928,43.29,78265.36,28.7,-0.93805,0.00026,1.3381]
[1776925037935,43.29,78266.08,28.7,-0.93787,0.00026,1.34124]
[1776925038941,43.29,78266.73,28.7,-0.9377,0.00026,1.34408]
[1776925039949,43.29,78268.21,28.7,-0.93732,0.00026,1.35056]
[1776925040955,43.29,78264.12,28.7,-0.93837,0.00026,1.33271]
[1776925041963,43.29,78263.43,28.7,-0.93855,0.00026,1.32971]
[1776925042970,43.29,78265.25,28.7,-0.93808,0.00026,1.33762]
[1776925044984,43.29,78262.15,28.7,-0.93888,0.00025,1.32416]
[1776925045991,43.29,78257.52,28.7,-0.94005,0.00025,1.30419]
[1776925046998,43.29,78258.65,28.7,-0.93976,0.00025,1.30905]
[1776925048005,43.29,78259.57,28.7,-0.93953,0.00025,1.31301]
[1776925050019,43.29,78261.92,28.7,-0.93894,0.00025,1.32316]
[1776925051026,43.29,78264.65,28.7,-0.93915,0.00026,1.3131]
[1776925052033,43.29,78263.23,28.7,-0.93951,0.00025,1.30697]
[1776925053039,43.29,78265.74,28.7,-0.93887,0.00026,1.31781]
[1776925054047,43.29,78265.14,28.7,-0.93903,0.00026,1.31522]
[1776925057068,43.29,78266.73,28.7,-0.93862,0.00026,1.32211]
[1776925059082,43.29,78266.28,28.7,-0.93874,0.00026,1.32015]
[1776925060089,43.29,78267.09,28.7,-0.93853,0.00026,1.32367]
[1776925062102,43.29,78268.22,28.7,-0.93824,0.00026,1.32858]
[1776925063110,43.29,78273.4,28.7,-0.93689,0.00026,1.35124]
[1776925064116,43.29,78277.3,28.7,-0.93586,0.00027,1.36844]
[1776925065124,43.29,78273.67,28.7,-0.93682,0.00026,1.35242]
[1776925066131,43.29,78272.76,28.7,-0.93706,0.00026,1.34842]
[1776925067138,43.29,78270.23,28.7,-0.93772,0.00026,1.33735]
[1776925068145,43.29,78266.99,28.7,-0.93855,0.00026,1.32323]
[1776925070159,43.29,78265.48,28.7,-0.93894,0.00026,1.31669]
[1776925071165,43.29,78266.61,28.7,-0.93865,0.00026,1.32159]
[1776925072173,43.29,78267.12,28.7,-0.93852,0.00026,1.3238]
[1776925073180,43.29,78270.69,28.7,-0.9376,0.00026,1.33936]
[1776925074187,43.29,78271.88,28.7,-0.93729,0.00026,1.34457]
[1776925075193,43.29,78273.21,28.7,-0.93694,0.00026,1.3504]
[1776925076201,43.29,78274.48,28.7,-0.9366,0.00026,1.35599]
[1776925078215,43.29,78271.21,28.7,-0.93746,0.00026,1.34163]
[1776925079222,43.29,78269.17,28.7,-0.93799,0.00026,1.33272]
[1776925080229,43.29,78269.76,28.7,-0.93784,0.00026,1.33529]
[1776925081271,43.29,78266.36,28.7,-0.93872,0.00026,1.3205]
[1776925082278,43.29,78261.11,28.7,-0.94005,0.00025,1.29785]
[1776925083285,43.29,78260.93,28.7,-0.9401,0.00025,1.29707]
[1776925084291,43.29,78259.43,28.7,-0.94047,0.00025,1.29065]
[1776925086306,43.29,78259.94,28.7,-0.94035,0.00025,1.29283]
[1776925087313,43.29,78259.29,28.7,-0.94051,0.00025,1.29005]
[1776925089327,43.29,78260.55,28.7,-0.94019,0.00025,1.29544]
[1776925090334,43.29,78262.1,28.7,-0.9398,0.00025,1.3021]
[1776925092349,43.29,78262.94,28.7,-0.93959,0.00025,1.30572]
[1776925093355,43.29,78261.87,28.7,-0.93986,0.00025,1.30111]
[1776925095371,43.29,78261.25,28.7,-0.94002,0.00025,1.29845]
[1776925100406,43.29,78258.87,28.7,-0.94061,0.00025,1.28825]
[1776925101413,43.29,78259.84,28.7,-0.94037,0.00025,1.2924]
[1776925102420,43.29,78260.49,28.7,-0.94021,0.00025,1.29519]
[1776925103427,43.29,78261.02,28.7,-0.94007,0.00025,1.29746]
[1776925105441,43.29,78260.39,28.7,-0.94023,0.00025,1.29476]
[1776925107455,43.29,78259.85,28.7,-0.94037,0.00025,1.29244]
[1776925111483,43.29,78258.54,28.7,-0.9416,0.00025,1.26511]
[1776925116518,43.29,78258.42,28.7,-0.94163,0.00025,1.2646]
[1776925120545,43.29,78259.77,28.7,-0.9413,0.00025,1.27033]
[1776925121553,43.29,78260.34,28.7,-0.94116,0.00025,1.27276]
[1776925123567,43.29,78261.33,28.7,-0.94091,0.00025,1.27698]
[1776925124573,43.29,78260.17,28.7,-0.9412,0.00025,1.27204]
[1776925125581,43.29,78260.6,28.7,-0.94109,0.00025,1.27387]
[1776925126588,43.29,78259.95,28.7,-0.94125,0.00025,1.2711]
[1776925128601,43.29,78260.65,28.7,-0.94108,0.00025,1.27408]
[1776925129609,43.29,78260.04,28.7,-0.94123,0.00025,1.27148]
[1776925130617,43.29,78260.85,28.7,-0.94103,0.00025,1.27493]
[1776925132631,43.29,78261.31,28.7,-0.94091,0.00025,1.27689]
[1776925135652,43.29,78260.58,28.7,-0.9411,0.00025,1.27378]
[1776925140688,43.29,78260.61,28.7,-0.94109,0.00025,1.27391]
[1776925141694,43.29,78260.03,28.7,-0.94123,0.00025,1.27144]
[1776925143708,43.29,78259.27,28.7,-0.94142,0.00025,1.26821]
[1776925145722,43.29,78260.08,28.7,-0.94122,0.00025,1.27165]
[1776925147735,43.29,78259.61,28.7,-0.94134,0.00025,1.26965]
[1776925150757,43.29,78260.41,28.7,-0.94114,0.00025,1.27306]
[1776925152770,43.29,78259.62,28.7,-0.94134,0.00025,1.2697]
[1776925153778,43.29,78260.47,28.7,-0.94112,0.00025,1.27331]
[1776925155792,43.29,78260.04,28.7,-0.94123,0.00025,1.27148]
[1776925156799,43.29,78259.24,28.7,-0.94143,0.00025,1.26808]
[1776925157806,43.29,78260.21,28.7,-0.94119,0.00025,1.27221]
[1776925158813,43.29,78258.8,28.7,-0.94154,0.00025,1.26621]
[1776925160829,43.29,78260.2,28.7,-0.94119,0.00025,1.27216]
[1776925161835,43.29,78264.1,28.7,-0.94021,0.00025,1.28882]
[1776925163849,43.29,78264.58,28.7,-0.94009,0.00025,1.29088]
[1776925164856,43.29,78265.84,28.7,-0.93977,0.00025,1.2963]
[1776925165863,43.29,78266.37,28.7,-0.93963,0.00025,1.29858]
[1776925166870,43.29,78263.73,28.7,-0.9403,0.00025,1.28724]
[1776925167877,43.29,78262.85,28.7,-0.94053,0.00025,1.28347]
[1776925170898,43.29,78262.18,28.7,-0.9407,0.00025,1.2806]
[1776925174926,43.29,78260.8,28.7,-0.94196,0.00025,1.25292]
[1776925180967,43.29,78262.36,28.7,-0.94157,0.00025,1.25953]
[1776925181975,43.29,78265.85,28.7,-0.94069,0.00025,1.27439]
[1776925182982,43.29,78268.98,28.7,-0.9399,0.00026,1.2878]
[1776925183989,43.29,78269.91,28.7,-0.93966,0.00026,1.2918]
[1776925184996,43.29,78268.74,28.7,-0.93996,0.00026,1.28677]
[1776925186002,43.29,78269.43,28.7,-0.93978,0.00026,1.28973]
[1776925187010,43.29,78267.08,28.7,-0.94038,0.00025,1.27965]
[1776925188017,43.29,78266.65,28.7,-0.94049,0.00025,1.27781]
[1776925189024,43.29,78267.08,28.7,-0.94038,0.00025,1.27965]
[1776925193053,43.29,78267.74,28.7,-0.94021,0.00025,1.28248]
[1776925194059,43.29,78267.18,28.7,-0.94035,0.00025,1.28008]
[1776925195067,43.29,78268.93,28.7,-0.93991,0.00026,1.28758]
[1776925195881,43.29,78268.93,28.7,-0.93991,0.00026,1.28758]
[1776925195885,43.29,78268.93,28.7,-0.93991,0.00026,1.28758]
[1776925196076,43.29,78247.7,28.7,-0.94514,0.00024,1.19825]
[1776925196667,43.29,78247.7,28.7,-0.94514,0.00024,1.19825]
[1776925196772,43.29,78247.7,28.7,-0.94514,0.00024,1.19825]
[1776925196956,43.29,78247.7,28.7,-0.94514,0.00024,1.19825]
[1776925197085,43.29,78208.64,28.7,-0.95382,0.00021,1.04407]
[1776925198089,43.29,78201.21,28.7,-0.95534,0.0002,1.01626]
[1776925199463,43.29,78200.55,28.7,-0.95547,0.0002,1.01381]
[1776925199871,43.29,78200.55,28.7,-0.95547,0.0002,1.01381]
[1776925200103,43.29,78200.99,28.7,-0.95538,0.0002,1.01544]
[1776925201110,43.29,78187.11,28.7,-0.95811,0.00019,0.96482]
[1776925202117,43.29,78185.78,28.7,-0.95836,0.00019,0.96006]
[1776925203124,43.29,78192.12,28.7,-0.95714,0.0002,0.98289]
[1776925204131,43.29,78199.83,28.7,-0.95562,0.0002,1.01114]
[1776925205138,43.29,78215.53,28.7,-0.95237,0.00021,1.0703]
[1776925206127,43.29,78215.53,28.7,-0.95237,0.00021,1.0703]
[1776925206373,43.29,78231.18,28.7,-0.94895,0.00022,1.13142]
[1776925207273,43.29,78231.18,28.7,-0.94895,0.00022,1.13142]
[1776925207312,43.29,78244.15,28.7,-0.94598,0.00023,1.18369]
[1776925208164,43.29,78243.37,28.7,-0.94616,0.00023,1.18051]
[1776925209171,43.29,78244.59,28.7,-0.94587,0.00024,1.18549]
[1776925209953,43.29,78244.59,28.7,-0.94587,0.00024,1.18549]
[1776925210178,43.29,78245.52,28.7,-0.94565,0.00024,1.1893]
[1776925210931,43.29,78245.52,28.7,-0.94565,0.00024,1.1893]
[1776925211185,43.29,78237.55,28.7,-0.94751,0.00023,1.15691]
[1776925212191,43.29,78235.62,28.7,-0.94795,0.00023,1.14915]
[1776925213199,43.29,78233.76,28.7,-0.94837,0.00023,1.1417]
[1776925214206,43.29,78224.82,28.7,-0.95037,0.00022,1.10632]
[1776925216219,43.29,78228.6,28.7,-0.94953,0.00022,1.12119]
[1776925217227,43.29,78225.67,28.7,-0.95018,0.00022,1.10965]
[1776925218234,43.29,78226.96,28.7,-0.94989,0.00022,1.11472]
[1776925219240,43.29,78225.84,28.7,-0.95014,0.00022,1.11032]
[1776925220248,43.29,78225.28,28.7,-0.95026,0.00022,1.10812]
[1776925221255,43.29,78225.82,28.7,-0.95015,0.00022,1.11024]
[1776925222262,43.29,78226.33,28.7,-0.95003,0.00022,1.11225]
[1776925223269,43.29,78224.97,28.7,-0.95033,0.00022,1.10691]
[1776925224276,43.29,78223.3,28.7,-0.9507,0.00022,1.10037]
[1776925225283,43.29,78222.01,28.7,-0.95098,0.00022,1.09534]
[1776925227297,43.29,78220.13,28.7,-0.95139,0.00022,1.08804]
[1776925229311,43.29,78219.69,28.7,-0.95148,0.00022,1.08633]
[1776925230318,43.29,78222.07,28.7,-0.95097,0.00022,1.09558]
[1776925231325,43.29,78225.83,28.7,-0.95099,0.00022,1.08964]
[1776925232332,43.29,78227.34,28.7,-0.95066,0.00022,1.09553]
[1776925233339,43.29,78226.47,28.7,-0.95085,0.00022,1.09214]
[1776925234346,43.29,78226.99,28.7,-0.95074,0.00022,1.09417]
[1776925237367,43.29,78227.48,28.7,-0.95063,0.00022,1.09608]
[1776925238374,43.29,78227.03,28.7,-0.95073,0.00022,1.09432]
[1776925240388,43.29,78228.67,28.7,-0.95037,0.00022,1.10074]
[1776925243408,43.29,78228.19,28.7,-0.95048,0.00022,1.09886]
[1776925247437,43.29,78223.78,28.7,-0.95144,0.00022,1.08168]
[1776925250458,43.29,78223.35,28.7,-0.95153,0.00022,1.08002]
[1776925252472,43.29,78222.05,28.7,-0.95181,0.00022,1.07499]
[1776925253479,43.29,78221.6,28.7,-0.95191,0.00022,1.07325]
[1776925254486,43.29,78224.03,28.7,-0.95139,0.00022,1.08265]
[1776925255493,43.29,78224.72,28.7,-0.95124,0.00022,1.08533]
[1776925256500,43.29,78224.05,28.7,-0.95138,0.00022,1.08273]
[1776925257506,43.29,78222.69,28.7,-0.95168,0.00022,1.07746]
[1776925262542,43.29,78221.39,28.7,-0.95196,0.00021,1.07245]
[1776925263549,43.29,78222.05,28.7,-0.95181,0.00022,1.07499]
[1776925265563,43.29,78222.51,28.7,-0.95172,0.00022,1.07677]
[1776925266570,43.29,78219.74,28.7,-0.95231,0.00021,1.0661]
[1776925267577,43.29,78220.56,28.7,-0.95213,0.00021,1.06925]
[1776925268584,43.29,78219.7,28.7,-0.95232,0.00021,1.06594]
[1776925270598,43.29,78220.8,28.7,-0.95208,0.00021,1.07017]
[1776925271605,43.29,78219.85,28.7,-0.95229,0.00021,1.06652]
[1776925275634,43.29,78220.45,28.7,-0.95216,0.00021,1.06883]
[1776925276641,43.29,78219.6,28.7,-0.95234,0.00021,1.06556]
[1776925278655,43.29,78220.38,28.7,-0.95217,0.00021,1.06856]
[1776925282683,43.29,78221.32,28.7,-0.95197,0.00021,1.07218]
[1776925283690,43.29,78220.46,28.7,-0.95216,0.00021,1.06887]
[1776925284697,43.29,78220.0,28.7,-0.95225,0.00021,1.0671]
[1776925285704,43.29,78218.67,28.7,-0.95254,0.00021,1.062]
[1776925286711,43.29,78219.61,28.7,-0.95234,0.00021,1.0656]
[1776925287717,43.29,78219.02,28.7,-0.95246,0.00021,1.06334]
[1776925291746,43.29,78220.69,28.7,-0.95295,0.00021,1.04932]
[1776925292753,43.29,78220.22,28.7,-0.95305,0.00021,1.04753]
[1776925294767,43.29,78219.43,28.7,-0.95322,0.00021,1.04452]
[1776925295774,43.29,78219.84,28.7,-0.95313,0.00021,1.04608]
[1776925296781,43.29,78218.87,28.7,-0.95333,0.00021,1.0424]
[1776925300323,43.29,78218.65,28.7,-0.95338,0.00021,1.04156]
[1776925301351,43.29,78218.83,28.7,-0.95334,0.00021,1.04224]
[1776925301535,43.29,78211.59,28.7,-0.95485,0.00021,1.01499]
[1776925301816,43.29,78210.25,28.7,-0.95513,0.0002,1.01]
[1776925306403,43.28,78203.97,28.7,-0.95642,0.0002,0.98642]
[1776925307858,43.28,78210.29,28.7,-0.95514,0.0002,1.0097]
[1776925308865,43.28,78209.24,28.7,-0.95536,0.0002,1.00571]
[1776925309872,43.28,78208.47,28.7,-0.95552,0.0002,1.00277]
[1776925310878,43.28,78206.48,28.7,-0.95593,0.0002,0.99534]
[1776925311886,43.28,78206.02,28.7,-0.95603,0.0002,0.99359]
[1776925312893,43.28,78206.8,28.7,-0.95587,0.0002,0.9964]
[1776925313900,43.28,78217.32,28.7,-0.95371,0.00021,1.03562]
[1776925314907,43.28,78215.5,28.7,-0.9541,0.00021,1.02862]
[1776925315916,43.27,78217.86,28.7,-0.95361,0.00021,1.03742]
[1776925317930,43.27,78218.95,28.7,-0.9534,0.00021,1.04128]
[1776925319944,43.27,78220.38,28.7,-0.95311,0.00021,1.04644]
[1776925320947,43.27,78220.38,28.7,-0.95311,0.00021,1.04644]
[1776925320951,43.26,78225.69,28.7,-0.95198,0.00022,1.06664]
[1776925322556,43.26,78235.2,28.7,-0.94991,0.00022,1.10328]
[1776925322967,43.26,78236.26,28.7,-0.94968,0.00022,1.10746]
[1776925323974,43.25,78238.77,28.7,-0.94913,0.00023,1.11716]
[1776925325988,43.25,78241.19,28.7,-0.94861,0.00023,1.12627]
[1776925326820,43.25,78241.19,28.7,-0.94861,0.00023,1.12627]
[1776925326995,43.24,78242.98,28.7,-0.94821,0.00023,1.13315]
[1776925328265,43.24,78245.87,28.7,-0.94756,0.00023,1.14448]
[1776925329009,43.23,78261.79,28.7,-0.94378,0.00024,1.20947]
[1776925330016,43.23,78264.11,28.7,-0.94324,0.00025,1.21876]
[1776925331023,43.22,78266.39,28.7,-0.9427,0.00025,1.22792]
[1776925333037,43.21,78265.77,28.7,-0.9429,0.00025,1.22446]
[1776925334044,43.2,78255.23,28.7,-0.9455,0.00024,1.18021]
[1776925335051,43.2,78253.82,28.7,-0.94585,0.00024,1.17406]
[1776925340089,43.17,78255.07,28.7,-0.94566,0.00024,1.17745]
[1776925341093,43.17,78255.63,28.7,-0.94554,0.00024,1.1794]
[1776925342100,43.16,78262.43,28.7,-0.94392,0.00024,1.20721]
[1776925343107,43.16,78259.62,28.7,-0.94463,0.00024,1.19512]
[1776925344114,43.15,78257.29,28.7,-0.94521,0.00024,1.1851]
[1776925345121,43.15,78254.73,28.7,-0.94585,0.00024,1.1742]
[1776925348142,43.13,78242.03,28.7,-0.94887,0.00023,1.12175]
[1776925349407,43.13,78242.03,28.7,-0.94887,0.00023,1.12175]
[1776925349567,43.13,78240.39,28.7,-0.94927,0.00023,1.1147]
[1776925350156,43.13,78236.12,28.7,-0.95023,0.00022,1.0978]
[1776925351163,43.12,78236.42,28.7,-0.95104,0.00022,1.07791]
[1776925354184,43.11,78235.77,28.7,-0.95122,0.00022,1.07476]
[1776925358212,43.1,78236.35,28.7,-0.95113,0.00022,1.07626]
[1776925359219,43.1,78236.98,28.7,-0.95101,0.00022,1.07853]
[1776925361233,43.09,78236.52,28.7,-0.95113,0.00022,1.07634]
[1776925362240,43.09,78237.05,28.7,-0.95102,0.00022,1.07822]
[1776925365261,43.08,78236.63,28.7,-0.95115,0.00022,1.076]
[1776925366268,43.08,78242.05,28.7,-0.94995,0.00023,1.0971]
[1776925367275,43.08,78248.87,28.7,-0.94841,0.00023,1.12405]
[1776925368281,43.07,78243.44,28.7,-0.94966,0.00023,1.10212]
[1776925372310,43.06,78241.22,28.7,-0.95022,0.00022,1.09241]
[1776925374324,43.05,78240.39,28.7,-0.95043,0.00022,1.08869]
[1776925375331,43.05,78238.11,28.7,-0.95095,0.00022,1.07952]
[1776925377344,43.04,78238.76,28.7,-0.95083,0.00022,1.08166]
[1776925379358,43.04,78239.35,28.7,-0.95072,0.00022,1.08359]
[1776925381373,43.03,78238.18,28.7,-0.951,0.00022,1.0786]
[1776925382380,43.03,78238.76,28.7,-0.95089,0.00022,1.08068]
[1776925383387,43.03,78240.24,28.7,-0.95057,0.00022,1.0863]
[1776925386148,43.02,78240.11,28.7,-0.95062,0.00022,1.08538]
[1776925386421,43.02,78294.15,28.7,-0.93734,0.00027,1.31064]
[1776925387250,43.02,78294.15,28.7,-0.93734,0.00027,1.31064]
[1776925387410,43.02,78294.15,28.7,-0.93734,0.00027,1.31064]
[1776925387570,43.02,78294.15,28.7,-0.93734,0.00027,1.31064]
[1776925387574,43.01,78320.08,28.7,-0.93007,0.00029,1.42753]
[1776925388432,43.01,78318.81,28.7,-0.93044,0.00029,1.42167]
[1776925389439,43.01,78319.92,28.7,-0.93011,0.00029,1.42679]
[1776925389810,43.01,78319.92,28.7,-0.93011,0.00029,1.42679]
[1776925390445,43.01,78318.97,28.7,-0.93039,0.00029,1.42241]
[1776925391453,43.01,78313.78,28.7,-0.93189,0.00029,1.39857]
[1776925392460,43.01,78318.97,28.7,-0.93039,0.00029,1.42241]
[1776925393467,43.01,78322.53,28.7,-0.92935,0.0003,1.43888]
[1776925394398,43.01,78322.53,28.7,-0.92935,0.0003,1.43888]
[1776925394556,43.01,78322.53,28.7,-0.92935,0.0003,1.43888]
[1776925394649,43.01,78330.02,28.7,-0.92711,0.0003,1.47388]
[1776925395675,43.01,78330.02,28.7,-0.92711,0.0003,1.47388]
[1776925395481,43.01,78335.12,28.7,-0.92555,0.00031,1.49797]
[1776925396488,43.01,78336.21,28.7,-0.92521,0.00031,1.50314]
[1776925397494,43.01,78336.83,28.7,-0.92502,0.00031,1.50609]
[1776925398502,43.01,78333.82,28.7,-0.92595,0.00031,1.49181]
[1776925399509,43.01,78332.85,28.7,-0.92625,0.00031,1.48722]
[1776925400268,43.01,78332.85,28.7,-0.92625,0.00031,1.48722]
[1776925400516,43.01,78333.4,28.7,-0.92608,0.00031,1.48982]
[1776925401523,43.01,78332.85,28.7,-0.92625,0.00031,1.48722]
[1776925402530,43.01,78330.15,28.7,-0.92707,0.0003,1.47449]
[1776925403597,43.01,78330.15,28.7,-0.92707,0.0003,1.47449]
[1776925403627,43.01,78322.24,28.7,-0.92943,0.0003,1.43754]
[1776925404544,43.01,78316.57,28.7,-0.93109,0.00029,1.41136]
[1776925405551,43.01,78317.14,28.7,-0.93092,0.00029,1.41398]
[1776925406558,43.01,78318.32,28.7,-0.93058,0.00029,1.41941]
[1776925407565,43.01,78321.34,28.7,-0.9297,0.00029,1.43336]
[1776925408572,43.01,78320.79,28.7,-0.92986,0.00029,1.43082]
[1776925409706,43.01,78319.78,28.7,-0.93015,0.00029,1.42615]
[1776925411593,43.01,78319.49,28.7,-0.93127,0.00029,1.40135]
[1776925412600,43.01,78316.48,28.7,-0.93214,0.00029,1.38758]
[1776925413607,43.01,78307.85,28.7,-0.93459,0.00028,1.34849]
[1776925413900,43.01,78307.85,28.7,-0.93459,0.00028,1.34849]
[1776925413936,43.01,78307.85,28.7,-0.93459,0.00028,1.34849]
[1776925414231,43.01,78307.85,28.7,-0.93459,0.00028,1.34849]
[1776925414613,43.01,78307.62,28.7,-0.93465,0.00028,1.34746]
[1776925415622,43.01,78307.62,28.7,-0.93465,0.00028,1.34746]
[1776925415682,43.01,78302.93,28.7,-0.93595,0.00028,1.32649]
[1776925416101,43.01,78302.93,28.7,-0.93595,0.00028,1.32649]
[1776925416792,43.01,78302.93,28.7,-0.93595,0.00028,1.32649]
[1776925416631,43.01,78326.51,28.7,-0.9292,0.0003,1.43377]
[1776925417679,43.01,78326.51,28.7,-0.9292,0.0003,1.43377]
[1776925417720,43.01,78333.81,28.7,-0.927,0.0003,1.46791]
[1776925420129,43.01,78334.05,28.7,-0.92693,0.0003,1.46904]
[1776925421673,43.01,78332.92,28.7,-0.92727,0.0003,1.46372]
[1776925422679,43.01,78330.25,28.7,-0.92808,0.0003,1.45121]
[1776925423686,43.01,78331.07,28.7,-0.92783,0.0003,1.45505]
[1776925424693,43.01,78332.26,28.7,-0.92747,0.0003,1.46062]
[1776925425700,43.01,78330.03,28.7,-0.92815,0.0003,1.45018]
[1776925426707,43.01,78328.66,28.7,-0.92856,0.0003,1.44378]
[1776925428721,43.01,78329.35,28.7,-0.92835,0.0003,1.447]
[1776925429829,43.01,78329.06,28.7,-0.92844,0.0003,1.44565]
[1776925430297,43.01,78329.06,28.7,-0.92844,0.0003,1.44565]
[1776925430735,43.01,78342.14,28.7,-0.92443,0.00031,1.50737]
[1776925431741,43.01,78341.82,28.7,-0.92453,0.00031,1.50585]
[1776925433756,43.01,78342.83,28.7,-0.92422,0.00031,1.51067]
[1776925433847,43.01,78342.83,28.7,-0.92422,0.00031,1.51067]
[1776925434763,43.01,78342.22,28.7,-0.92441,0.00031,1.50776]
[1776925435649,43.01,78342.22,28.7,-0.92441,0.00031,1.50776]
[1776925435706,43.01,78342.22,28.7,-0.92441,0.00031,1.50776]
[1776925435772,43.01,78345.16,28.7,-0.92348,0.00032,1.52182]
[1776925436117,43.01,78345.16,28.7,-0.92348,0.00032,1.52182]
[1776925436779,43.01,78354.97,28.7,-0.92034,0.00033,1.56921]
[1776925436895,43.01,78354.97,28.7,-0.92034,0.00033,1.56921]
[1776925436952,43.01,78354.97,28.7,-0.92034,0.00033,1.56921]
[1776925437225,43.01,78354.97,28.7,-0.92034,0.00033,1.56921]
[1776925437785,43.01,78360.28,28.7,-0.9186,0.00033,1.59511]
[1776925438260,43.01,78360.28,28.7,-0.9186,0.00033,1.59511]
[1776925439201,43.01,78360.28,28.7,-0.9186,0.00033,1.59511]
[1776925439277,43.01,78357.15,28.7,-0.91964,0.00033,1.57968]
[1776925439799,43.01,78350.92,28.7,-0.92167,0.00032,1.54931]
[1776925441815,43.01,78352.74,28.7,-0.92109,0.00032,1.55807]
[1776925442822,43.01,78354.73,28.7,-0.92044,0.00033,1.56769]
[1776925443829,43.01,78360.6,28.7,-0.91852,0.00033,1.59633]
[1776925444836,43.01,78357.37,28.7,-0.91959,0.00033,1.5804]
[1776925445842,43.01,78358.72,28.7,-0.91915,0.00033,1.58693]
[1776925448872,43.0,78359.23,28.7,-0.91901,0.00033,1.58915]
[1776925451894,43.0,78350.43,28.7,-0.92188,0.00032,1.54604]
[1776925452901,43.0,78349.4,28.7,-0.92222,0.00032,1.54104]
[1776925453909,43.0,78348.2,28.7,-0.9226,0.00032,1.53524]
[1776925454916,43.0,78348.86,28.7,-0.92239,0.00032,1.53841]
[1776925455923,43.0,78346.72,28.7,-0.92307,0.00032,1.52809]
[1776925459950,43.0,78347.96,28.7,-0.92268,0.00032,1.53405]
[1776925461964,43.0,78347.4,28.7,-0.92286,0.00032,1.53134]
[1776925462973,43.0,78346.96,28.7,-0.923,0.00032,1.52922]
[1776925464790,43.0,78346.96,28.7,-0.923,0.00032,1.52922]
[1776925464936,43.0,78347.12,28.7,-0.92295,0.00032,1.52998]
[1776925464985,43.0,78345.5,28.7,-0.92346,0.00032,1.5222]
[1776925465993,43.0,78340.95,28.7,-0.92489,0.00031,1.50046]
[1776925467000,43.0,78334.95,28.7,-0.92674,0.00031,1.47203]
[1776925468011,43.0,78334.12,28.7,-0.92699,0.0003,1.46812]
[1776925469016,43.0,78334.69,28.7,-0.92682,0.00031,1.47081]
[1776925470023,43.0,78336.2,28.7,-0.92635,0.00031,1.47793]
[1776925471030,43.0,78335.85,28.7,-0.92752,0.0003,1.45234]
[1776925472037,43.0,78335.33,28.7,-0.92768,0.0003,1.4499]
[1776925477072,43.0,78334.34,28.7,-0.92798,0.0003,1.44527]
[1776925479086,43.0,78335.3,28.7,-0.92769,0.0003,1.44976]
[1776925480093,43.0,78334.7,28.7,-0.92787,0.0003,1.44695]
[1776925481100,43.0,78335.72,28.7,-0.92756,0.0003,1.45173]
[1776925482107,43.0,78335.15,28.7,-0.92773,0.0003,1.44906]
[1776925484121,43.0,78334.52,28.7,-0.92793,0.0003,1.44611]
[1776925487142,43.0,78335.1,28.7,-0.92775,0.0003,1.44883]
[1776925488149,43.0,78334.68,28.7,-0.92788,0.0003,1.44686]
[1776925491169,43.0,78335.74,28.7,-0.92755,0.0003,1.45183]
[1776925492176,43.0,78334.53,28.7,-0.92792,0.0003,1.44616]
[1776925494190,43.0,78335.4,28.7,-0.92766,0.0003,1.45023]
[1776925496204,43.0,78332.93,28.7,-0.92841,0.0003,1.43867]
[1776925497212,43.0,78334.05,28.7,-0.92807,0.0003,1.44391]
[1776925498219,43.0,78333.41,28.7,-0.92826,0.0003,1.44092]
[1776925502247,43.0,78334.22,28.7,-0.92802,0.0003,1.4447]
[1776925505268,43.0,78333.62,28.7,-0.9282,0.0003,1.4419]
[1776925507282,43.0,78334.39,28.7,-0.92796,0.0003,1.4455]
[1776925509296,43.0,78333.73,28.7,-0.92816,0.0003,1.44241]
[1776925510303,43.0,78334.19,28.7,-0.92803,0.0003,1.44456]
[1776925511310,43.0,78334.88,28.7,-0.92782,0.0003,1.4478]
[1776925516345,43.0,78334.83,28.7,-0.92783,0.0003,1.44756]
[1776925518359,43.0,78334.09,28.7,-0.92806,0.0003,1.4441]
[1776925519366,43.0,78335.12,28.7,-0.92774,0.0003,1.44892]
[1776925521380,43.0,78335.57,28.7,-0.92761,0.0003,1.45103]
[1776925522387,43.0,78334.58,28.7,-0.92791,0.0003,1.44639]
[1776925527422,43.0,78334.59,28.7,-0.9279,0.0003,1.44644]
[1776925528430,43.0,78335.09,28.7,-0.92775,0.0003,1.44878]
[1776925530444,43.0,78333.79,28.7,-0.92815,0.0003,1.44269]
[1776925531452,43.0,78334.48,28.7,-0.929,0.0003,1.422]
[1776925532458,43.0,78333.45,28.7,-0.92931,0.0003,1.41721]
[1776925535479,43.0,78334.02,28.7,-0.92914,0.0003,1.41986]
[1776925537493,43.0,78333.46,28.7,-0.92931,0.0003,1.41726]
[1776925539507,43.0,78332.93,28.7,-0.92947,0.0003,1.4148]
[1776925541520,43.0,78333.55,28.7,-0.92928,0.0003,1.41767]
[1776925546333,43.0,78333.75,28.7,-0.92922,0.0003,1.4186]
[1776925546556,43.0,78326.12,28.7,-0.93148,0.00029,1.38338]
[1776925547769,43.0,78326.12,28.7,-0.93148,0.00029,1.38338]
[1776925547793,43.0,78326.12,28.7,-0.93148,0.00029,1.38338]
[1776925547865,43.0,78320.33,28.7,-0.93317,0.00029,1.35697]
[1776925548570,43.0,78319.1,28.7,-0.93352,0.00029,1.3514]
[1776925549577,43.0,78320.65,28.7,-0.93307,0.00029,1.35843]
[1776925549942,43.0,78320.65,28.7,-0.93307,0.00029,1.35843]
[1776925550583,43.0,78321.28,28.7,-0.93289,0.00029,1.36129]
[1776925552598,43.0,78321.8,28.7,-0.93274,0.00029,1.36365]
[1776925553605,43.0,78320.46,28.7,-0.93313,0.00029,1.35756]
[1776925554612,43.0,78321.09,28.7,-0.93295,0.00029,1.36042]
[1776925556625,43.0,78320.26,28.7,-0.93319,0.00029,1.35666]
[1776925557633,43.0,78317.07,28.7,-0.9341,0.00028,1.34223]
[1776925562668,43.0,78316.92,28.7,-0.93414,0.00028,1.34155]
[1776925563674,43.0,78316.26,28.7,-0.93433,0.00028,1.33858]
[1776925565771,43.0,78307.96,28.7,-0.93665,0.00028,1.30151]
[1776925566696,43.0,78305.69,28.7,-0.93728,0.00027,1.29147]
[1776925571730,43.0,78305.91,28.7,-0.93722,0.00027,1.29244]
[1776925572738,43.0,78304.41,28.7,-0.93763,0.00027,1.28583]
[1776925573745,43.0,78303.79,28.7,-0.9378,0.00027,1.28311]
[1776925574752,43.0,78305.49,28.7,-0.93733,0.00027,1.29059]
[1776925575759,43.0,78307.19,28.7,-0.93686,0.00028,1.2981]
[1776925576766,43.0,78308.49,28.7,-0.93651,0.00028,1.30386]
[1776925578779,43.0,78314.8,28.7,-0.93474,0.00028,1.33202]
[1776925579787,43.0,78314.04,28.7,-0.93496,0.00028,1.32861]
[1776925580794,43.0,78316.14,28.7,-0.93436,0.00028,1.33804]
[1776925581801,43.0,78317.76,28.7,-0.9339,0.00029,1.34534]
[1776925583815,43.0,78317.13,28.7,-0.93408,0.00028,1.3425]
[1776925584822,43.0,78317.75,28.7,-0.93391,0.00029,1.3453]
[1776925586836,43.0,78325.56,28.7,-0.93165,0.00029,1.38081]
[1776925587842,43.0,78327.51,28.7,-0.93108,0.00029,1.38976]
[1776925588850,43.0,78324.37,28.7,-0.932,0.00029,1.37537]
[1776925589857,43.0,78325.91,28.7,-0.93155,0.00029,1.38242]
[1776925590864,43.0,78336.88,28.7,-0.92827,0.0003,1.43319]
[1776925591871,43.0,78337.88,28.7,-0.92904,0.0003,1.41382]
[1776925592260,43.0,78337.88,28.7,-0.92904,0.0003,1.41382]
[1776925592878,43.0,78340.1,28.7,-0.92837,0.00031,1.42417]
[1776925593325,43.0,78340.1,28.7,-0.92837,0.00031,1.42417]
[1776925593443,43.0,78340.1,28.7,-0.92837,0.00031,1.42417]
[1776925593885,43.0,78342.47,28.7,-0.92764,0.00031,1.43526]
[1776925595899,43.0,78343.99,28.7,-0.92717,0.00031,1.4424]
[1776925596906,43.0,78346.54,28.7,-0.92638,0.00031,1.45442]
[1776925597913,43.0,78349.58,28.7,-0.92543,0.00031,1.46881]
[1776925598920,43.0,78350.12,28.7,-0.92526,0.00032,1.47138]
[1776925601776,43.0,78350.21,28.7,-0.92523,0.00032,1.4718]
[1776925601941,43.0,78350.91,28.7,-0.92501,0.00032,1.47513]
[1776925602948,43.0,78350.29,28.7,-0.92521,0.00032,1.47218]
[1776925605970,43.0,78350.9,28.7,-0.92502,0.00032,1.47508]
[1776925606976,43.0,78349.74,28.7,-0.92538,0.00031,1.46957]
[1776925608990,43.0,78348.45,28.7,-0.92579,0.00031,1.46345]
[1776925609997,43.0,78349.18,28.7,-0.92556,0.00031,1.46691]
[1776925611004,43.0,78348.44,28.7,-0.92579,0.00031,1.4634]
[1776925615031,43.0,78347.6,28.7,-0.92605,0.00031,1.45943]
[1776925616039,43.0,78348.11,28.7,-0.92589,0.00031,1.46184]
[1776925617046,43.0,78348.92,28.7,-0.92564,0.00031,1.46568]
[1776925618053,43.0,78347.89,28.7,-0.92596,0.00031,1.4608]
[1776925619059,43.0,78348.62,28.7,-0.92573,0.00031,1.46426]
[1776925623088,43.0,78348.19,28.7,-0.92587,0.00031,1.46222]
[1776925626109,43.0,78348.74,28.7,-0.9257,0.00031,1.46483]
[1776925628122,43.0,78347.8,28.7,-0.92599,0.00031,1.46037]
[1776925629130,43.0,78348.28,28.7,-0.92584,0.00031,1.46265]
[1776925630137,43.0,78347.26,28.7,-0.92616,0.00031,1.45782]
[1776925631144,43.0,78347.84,28.7,-0.92598,0.00031,1.46056]
[1776925635171,43.0,78348.35,28.7,-0.92582,0.00031,1.46298]
[1776925637186,43.0,78347.31,28.7,-0.92614,0.00031,1.45806]
[1776925641216,43.0,78332.89,28.7,-0.93054,0.0003,1.39071]
[1776925642223,43.0,78331.26,28.7,-0.93103,0.0003,1.3832]
[1776925643230,43.0,78332.22,28.7,-0.93074,0.0003,1.38762]
[1776925644237,43.0,78332.74,28.7,-0.93059,0.0003,1.39002]
[1776925645244,43.0,78333.86,28.7,-0.93025,0.0003,1.39518]
[1776925646251,43.0,78335.22,28.7,-0.92984,0.0003,1.40147]
[1776925647258,43.0,78334.15,28.7,-0.93017,0.0003,1.39652]
[1776925650279,43.0,78334.68,28.7,-0.93001,0.0003,1.39897]
[1776925651286,43.0,78333.99,28.7,-0.93128,0.0003,1.37183]
[1776925652293,43.0,78335.03,28.7,-0.93097,0.0003,1.37661]
[1776925653299,43.0,78333.71,28.7,-0.93137,0.0003,1.37054]
[1776925654307,43.0,78330.51,28.7,-0.93231,0.00029,1.3559]
[1776925655314,43.0,78327.46,28.7,-0.9332,0.00029,1.34203]
[1776925656321,43.0,78328.88,28.7,-0.93279,0.00029,1.34848]
[1776925658334,43.0,78327.98,28.7,-0.93305,0.00029,1.34439]
[1776925659342,43.0,78328.64,28.7,-0.93286,0.00029,1.34739]
[1776925661355,43.0,78328.15,28.7,-0.933,0.00029,1.34516]
[1776925665384,43.0,78328.63,28.7,-0.93286,0.00029,1.34734]
[1776925667980,43.0,78324.11,28.7,-0.93417,0.00029,1.32689]
[1776925668405,43.0,78323.15,28.7,-0.93445,0.00029,1.32256]
[1776925670890,43.0,78323.21,28.7,-0.93443,0.00029,1.32283]
[1776925670904,43.0,78324.5,28.7,-0.93406,0.00029,1.32864]
[1776925671426,43.0,78315.59,28.7,-0.93658,0.00028,1.2888]
[1776925672277,43.0,78315.59,28.7,-0.93658,0.00028,1.2888]
[1776925672444,43.0,78315.59,28.7,-0.93658,0.00028,1.2888]
[1776925672474,43.0,78316.96,28.7,-0.9362,0.00028,1.29488]
[1776925673439,43.0,78317.39,28.7,-0.93608,0.00028,1.2968]
[1776925674447,43.0,78316.76,28.7,-0.93626,0.00028,1.294]
[1776925675454,43.0,78316.13,28.7,-0.93643,0.00028,1.2912]
[1776925680552,43.0,78316.49,28.7,-0.93633,0.00028,1.2928]
[1776925680835,43.0,78315.04,28.7,-0.93674,0.00028,1.28637]
[1776925681495,43.0,78316.33,28.7,-0.93638,0.00028,1.29209]
[1776925682503,43.0,78317.27,28.7,-0.93611,0.00028,1.29626]
[1776925684579,43.0,78317.11,28.7,-0.93616,0.00028,1.29555]
[1776925684662,43.0,78316.35,28.7,-0.93637,0.00028,1.29217]
[1776925685524,43.0,78317.02,28.7,-0.93618,0.00028,1.29515]
[1776925686531,43.0,78317.87,28.7,-0.93594,0.00028,1.29893]
[1776925688545,43.0,78321.7,28.7,-0.93486,0.00029,1.31605]
[1776925692573,43.0,78321.88,28.7,-0.93481,0.00029,1.31686]
[1776925693580,43.0,78322.97,28.7,-0.9345,0.00029,1.32175]
[1776925694587,43.0,78324.66,28.7,-0.93401,0.00029,1.32937]
[1776925695595,43.0,78323.6,28.7,-0.93432,0.00029,1.32459]
[1776925696602,43.0,78324.74,28.7,-0.93399,0.00029,1.32973]
[1776925697608,43.0,78323.26,28.7,-0.93441,0.00029,1.32306]
[1776925698616,43.0,78325.0,28.7,-0.93391,0.00029,1.3309]
[1776925700630,43.0,78325.73,28.7,-0.9337,0.00029,1.3342]
[1776925702644,43.0,78324.46,28.7,-0.93407,0.00029,1.32846]
[1776925703650,43.0,78322.55,28.7,-0.93462,0.00029,1.31987]
[1776925704658,43.0,78324.02,28.7,-0.9342,0.00029,1.32648]
[1776925705664,43.0,78320.87,28.7,-0.9351,0.00028,1.31233]
[1776925706672,43.0,78324.16,28.7,-0.93416,0.00029,1.32711]
[1776925711707,43.0,78324.2,28.7,-0.9352,0.00029,1.30362]
[1776925714728,43.0,78324.67,28.7,-0.93507,0.00029,1.30572]
[1776925715735,43.0,78322.09,28.7,-0.9358,0.00028,1.2942]
[1776925716742,43.0,78320.25,28.7,-0.93632,0.00028,1.28601]
[1776925718756,43.0,78318.2,28.7,-0.93689,0.00028,1.27692]
[1776925720770,43.0,78318.6,28.7,-0.93678,0.00028,1.27869]
[1776925722784,43.0,78317.76,28.7,-0.93702,0.00028,1.27498]
[1776925723791,43.0,78314.46,28.7,-0.93793,0.00028,1.26044]
[1776925724798,43.0,78313.48,28.7,-0.9382,0.00028,1.25614]
[1776925725804,43.0,78315.01,28.7,-0.93778,0.00028,1.26286]
[1776925728826,43.0,78314.34,28.7,-0.93797,0.00028,1.25991]
[1776925729833,43.0,78313.75,28.7,-0.93813,0.00028,1.25733]
[1776925731847,43.0,78315.0,28.7,-0.93778,0.00028,1.26281]
[1776925732854,43.0,78315.54,28.7,-0.93764,0.00028,1.26519]
[1776925733860,43.0,78315.03,28.7,-0.93778,0.00028,1.26295]
[1776925734868,43.0,78315.6,28.7,-0.93762,0.00028,1.26545]
[1776925736882,43.0,78314.4,28.7,-0.93795,0.00028,1.26018]
[1776925737889,43.0,78315.28,28.7,-0.93771,0.00028,1.26404]
[1776925740910,43.0,78315.73,28.7,-0.93758,0.00028,1.26602]
[1776925741917,43.0,78314.62,28.7,-0.93789,0.00028,1.26114]
[1776925742924,43.0,78315.8,28.7,-0.93756,0.00028,1.26633]
[1776925743931,43.0,78314.84,28.7,-0.93783,0.00028,1.26211]
[1776925744938,43.0,78315.93,28.7,-0.93753,0.00028,1.26691]
[1776925747960,43.0,78313.36,28.7,-0.93824,0.00028,1.25562]
[1776925748971,43.0,78314.72,28.7,-0.93786,0.00028,1.26158]
[1776925751075,43.0,78315.06,28.7,-0.93777,0.00028,1.26308]
[1776925751993,43.0,78323.76,28.7,-0.93533,0.00029,1.30165]
[1776925752999,43.0,78327.6,28.7,-0.93422,0.00029,1.31889]
[1776925754007,43.0,78324.75,28.7,-0.93504,0.00029,1.30608]
[1776925755072,43.0,78324.75,28.7,-0.93504,0.00029,1.30608]
[1776925755014,43.0,78325.89,28.7,-0.93472,0.00029,1.3112]
[1776925756021,43.0,78325.6,28.7,-0.9348,0.00029,1.30989]
[1776925759042,43.0,78326.47,28.7,-0.93455,0.00029,1.3138]
[1776925760049,43.0,78326.91,28.7,-0.93442,0.00029,1.31578]
[1776925761055,43.0,78327.81,28.7,-0.93416,0.00029,1.31983]
[1776925764077,43.0,78327.2,28.7,-0.93434,0.00029,1.31708]
[1776925766091,43.0,78326.39,28.7,-0.93457,0.00029,1.31344]
[1776925767099,43.0,78327.32,28.7,-0.9343,0.00029,1.31763]
[1776925768106,43.0,78326.52,28.7,-0.93453,0.00029,1.31403]
[1776925769113,43.0,78324.89,28.7,-0.935,0.00029,1.30671]
[1776925770120,43.0,78325.35,28.7,-0.93487,0.00029,1.30877]
[1776925771127,43.0,78324.68,28.7,-0.93612,0.00028,1.28207]
[1776925772134,43.0,78325.21,28.7,-0.93597,0.00028,1.28443]
[1776925776162,43.0,78325.84,28.7,-0.93579,0.00028,1.28723]
[1776925777169,43.0,78325.14,28.7,-0.93599,0.00028,1.28412]
[1776925778175,43.0,78324.57,28.7,-0.93615,0.00028,1.28158]
[1776925780190,43.0,78323.73,28.7,-0.93639,0.00028,1.27785]
[1776925782204,43.0,78320.57,28.7,-0.93728,0.00028,1.26387]
[1776925784218,43.0,78319.92,28.7,-0.93746,0.00028,1.261]
[1776925786232,43.0,78320.38,28.7,-0.93733,0.00028,1.26303]
[1776925788246,43.0,78319.22,28.7,-0.93766,0.00028,1.25792]
[1776925793281,43.0,78319.26,28.7,-0.93765,0.00028,1.25809]
[1776925794288,43.0,78318.78,28.7,-0.93778,0.00028,1.25598]
[1776925798316,43.0,78308.61,28.7,-0.94056,0.00027,1.21175]
[1776925799323,43.0,78306.87,28.7,-0.94102,0.00027,1.20427]
[1776925800330,43.0,78307.4,28.7,-0.94088,0.00027,1.20654]
[1776925801505,43.0,78299.98,28.7,-0.94284,0.00026,1.17494]
[1776925805365,43.0,78316.25,28.7,-0.93848,0.00028,1.24489]
[1776925806372,43.0,78318.3,28.7,-0.93791,0.00028,1.25388]
[1776925807379,43.0,78317.23,28.7,-0.93821,0.00028,1.24918]
[1776925808387,43.0,78316.23,28.7,-0.93849,0.00028,1.24481]
[1776925810402,43.0,78316.78,28.7,-0.93833,0.00028,1.24721]
[1776925811408,43.0,78316.02,28.7,-0.93854,0.00028,1.24389]
[1776925815436,43.0,78314.96,28.7,-0.93884,0.00027,1.23926]
[1776925816443,43.0,78315.45,28.7,-0.9387,0.00027,1.2414]
[1776925818457,43.0,78316.56,28.7,-0.9384,0.00028,1.24625]
[1776925819464,43.0,78315.48,28.7,-0.93869,0.00027,1.24153]
[1776925824498,43.0,78315.52,28.7,-0.93868,0.00027,1.2417]
[1776925829535,43.0,78315.67,28.7,-0.93864,0.00028,1.24236]
[1776925830542,43.0,78317.04,28.7,-0.93826,0.00028,1.24835]
[1776925831549,43.0,78320.29,28.7,-0.93841,0.00028,1.23907]
[1776925835577,43.0,78322.06,28.7,-0.93792,0.00028,1.24683]
[1776925839605,43.0,78322.85,28.7,-0.9377,0.00028,1.2503]
[1776925841619,43.0,78322.41,28.7,-0.93782,0.00028,1.24836]
[1776925842961,43.0,78323.32,28.7,-0.93757,0.00028,1.25236]
[1776925843633,43.0,78322.53,28.7,-0.93779,0.00028,1.24889]
[1776925844640,43.0,78322.07,28.7,-0.93792,0.00028,1.24687]
[1776925848668,43.0,78322.54,28.7,-0.93779,0.00028,1.24893]
[1776925850682,43.0,78321.55,28.7,-0.93806,0.00028,1.24459]
[1776925853702,43.0,78322.48,28.7,-0.9378,0.00028,1.24867]
[1776925858739,43.0,78328.64,28.7,-0.93606,0.00029,1.27591]
[1776925859746,43.0,78327.41,28.7,-0.93641,0.00028,1.27044]
[1776925861115,43.0,78327.41,28.7,-0.93641,0.00028,1.27044]
[1776925861142,43.0,78329.03,28.7,-0.93595,0.00029,1.27764]
[1776925862111,43.0,78329.03,28.7,-0.93595,0.00029,1.27764]
[1776925862195,43.0,78344.68,28.7,-0.93135,0.0003,1.34839]
[1776925862769,43.0,78346.25,28.7,-0.93088,0.0003,1.3556]
[1776925864775,43.0,78346.29,28.7,-0.93087,0.0003,1.35579]
[1776925864783,43.0,78344.94,28.7,-0.93128,0.0003,1.34958]
[1776925865790,43.0,78346.12,28.7,-0.93092,0.0003,1.35501]
[1776925868811,43.0,78345.03,28.7,-0.93125,0.0003,1.35]
[1776925869818,43.0,78344.56,28.7,-0.93139,0.0003,1.34784]
[1776925870825,43.0,78343.89,28.7,-0.93159,0.0003,1.34477]
[1776925871832,43.0,78343.41,28.7,-0.93174,0.0003,1.34257]
[1776925873846,43.0,78343.98,28.7,-0.93156,0.0003,1.34518]
[1776925875860,43.0,78345.64,28.7,-0.93106,0.0003,1.3528]
[1776925876866,43.0,78348.07,28.7,-0.93033,0.00031,1.36399]
[1776925879888,43.0,78347.6,28.7,-0.93047,0.0003,1.36182]
[1776925882910,43.0,78348.33,28.7,-0.93025,0.00031,1.36519]
[1776925886487,43.0,78348.46,28.6,-0.93021,0.00031,1.36579]
[1776925886939,43.0,78350.21,28.6,-0.92967,0.00031,1.37389]
[1776925887946,43.0,78350.78,28.6,-0.92949,0.00031,1.37654]
[1776925888953,43.0,78352.54,28.6,-0.92895,0.00031,1.38471]
[1776925889960,43.0,78356.99,28.6,-0.92756,0.00031,1.40551]
[1776925891165,43.0,78362.6,28.6,-0.92693,0.00032,1.40703]
[1776925892157,43.0,78364.65,28.6,-0.92627,0.00032,1.4167]
[1776925892981,43.0,78365.99,28.6,-0.92584,0.00032,1.42304]
[1776925893338,43.0,78365.99,28.6,-0.92584,0.00032,1.42304]
[1776925893988,43.0,78366.58,28.6,-0.92565,0.00032,1.42584]
[1776925894447,43.0,78366.58,28.6,-0.92565,0.00032,1.42584]
[1776925896823,43.0,78366.09,28.6,-0.92581,0.00032,1.42351]
[1776925897009,43.0,78365.44,28.6,-0.92602,0.00032,1.42044]
[1776925901036,43.0,78366.01,28.6,-0.92584,0.00032,1.42314]
[1776925902044,43.0,78364.92,28.6,-0.92619,0.00032,1.41798]
[1776925903050,43.0,78365.91,28.6,-0.92587,0.00032,1.42266]
[1776925904058,43.0,78365.41,28.6,-0.92603,0.00032,1.4203]
[1776925907078,43.0,78362.52,28.6,-0.92695,0.00032,1.40666]
[1776925912114,43.0,78361.75,28.6,-0.9272,0.00032,1.40303]
[1776925914128,43.0,78359.06,28.6,-0.92805,0.00031,1.39042]
[1776925917149,43.0,78359.51,28.6,-0.92791,0.00032,1.39252]
[1776925918156,43.0,78358.65,28.6,-0.92818,0.00031,1.3885]
[1776925921177,43.0,78360.3,28.6,-0.92766,0.00032,1.39623]
[1776925923191,43.0,78359.54,28.6,-0.9279,0.00032,1.39266]
[1776925924198,43.0,78360.66,28.6,-0.92754,0.00032,1.39791]
[1776925926212,43.0,78360.23,28.6,-0.92768,0.00032,1.3959]
[1776925927219,43.0,78362.56,28.6,-0.92694,0.00032,1.40684]
[1776925928226,43.0,78365.26,28.6,-0.92608,0.00032,1.41959]
[1776925930241,43.0,78364.56,28.6,-0.9263,0.00032,1.41628]
[1776925931247,43.0,78365.75,28.6,-0.92592,0.00032,1.4219]
[1776925936283,43.0,78365.71,28.6,-0.92593,0.00032,1.42172]
[1776925937290,43.0,78364.77,28.6,-0.92624,0.00032,1.41727]
[1776925938296,43.0,78365.31,28.6,-0.92606,0.00032,1.41982]
[1776925939304,43.0,78364.55,28.6,-0.92631,0.00032,1.41623]
[1776925940311,43.0,78365.22,28.6,-0.92609,0.00032,1.4194]
[1776925941318,43.0,78364.36,28.6,-0.92637,0.00032,1.41533]
[1776925942325,43.0,78363.14,28.6,-0.92676,0.00032,1.40958]
[1776925943334,43.0,78362.29,28.6,-0.92703,0.00032,1.40557]
[1776925945346,43.0,78359.99,28.6,-0.92776,0.00032,1.39477]
[1776925946354,43.0,78360.58,28.6,-0.92757,0.00032,1.39754]
[1776925947361,43.0,78359.98,28.6,-0.92776,0.00032,1.39473]
[1776925949376,43.0,78360.63,28.6,-0.92755,0.00032,1.39777]
[1776925950382,43.0,78359.46,28.6,-0.92792,0.00031,1.39229]
[1776925951389,43.0,78360.81,28.6,-0.92865,0.00031,1.37371]
[1776925952396,43.0,78359.87,28.6,-0.92894,0.00031,1.36933]
[1776925953403,43.0,78363.11,28.6,-0.92792,0.00032,1.38446]
[1776925954410,43.0,78360.28,28.6,-0.92881,0.00031,1.37124]
[1776925957431,43.0,78361.65,28.6,-0.92838,0.00032,1.37763]
[1776925958438,43.0,78360.94,28.6,-0.92861,0.00031,1.37432]
[1776925959445,43.0,78360.48,28.6,-0.92875,0.00031,1.37217]
[1776925960452,43.0,78361.29,28.6,-0.9285,0.00031,1.37595]
[1776925962466,43.0,78363.05,28.6,-0.92794,0.00032,1.38418]
[1776925963473,43.0,78361.4,28.6,-0.92846,0.00031,1.37647]
[1776925965486,43.0,78360.34,28.6,-0.92879,0.00031,1.37152]
[1776925966494,43.0,78361.05,28.6,-0.92857,0.00031,1.37483]
[1776925968508,43.0,78360.57,28.6,-0.92872,0.00031,1.37259]
[1776925972536,43.0,78361.09,28.6,-0.92856,0.00031,1.37502]
[1776925976567,43.0,78359.8,28.6,-0.92896,0.00031,1.36901]
[1776925977573,43.0,78360.41,28.6,-0.92877,0.00031,1.37185]
[1776925981602,43.0,78360.89,28.6,-0.92862,0.00031,1.37409]
[1776925985630,43.0,78359.63,28.6,-0.92902,0.00031,1.36822]
[1776925986637,43.0,78360.72,28.6,-0.92867,0.00031,1.37329]
[1776925987645,43.0,78360.18,28.6,-0.92884,0.00031,1.37078]
[1776925992680,43.0,78359.97,28.6,-0.92891,0.00031,1.3698]
[1776925993686,43.0,78355.47,28.6,-0.93031,0.00031,1.34894]
[1776925994694,43.0,78352.96,28.6,-0.93108,0.00031,1.33737]
[1776925995701,43.0,78352.42,28.6,-0.93125,0.00031,1.33489]
[1776925997983,43.0,78348.76,28.6,-0.93236,0.0003,1.31815]
[1776925998721,43.0,78345.5,28.6,-0.93334,0.0003,1.30333]
[1776925999900,43.0,78345.5,28.6,-0.93334,0.0003,1.30333]
[1776925999951,43.0,78345.5,28.6,-0.93334,0.0003,1.30333]
[1776925999977,43.0,78345.5,28.6,-0.93334,0.0003,1.30333]
[1776925999993,43.0,78343.54,28.6,-0.93392,0.0003,1.29447]
[1776926001278,43.0,78343.54,28.6,-0.93392,0.0003,1.29447]
[1776926001294,43.0,78334.3,28.6,-0.93661,0.00029,1.25314]
[1776926001743,43.0,78333.35,28.6,-0.93689,0.00029,1.24893]
[1776926002750,43.0,78330.58,28.6,-0.93767,0.00028,1.23672]
[1776926003757,43.0,78327.38,28.6,-0.93857,0.00028,1.22269]
[1776926004764,43.0,78328.33,28.6,-0.93831,0.00028,1.22684]
[1776926005771,43.0,78328.93,28.6,-0.93814,0.00028,1.22947]
[1776926008792,43.0,78330.81,28.6,-0.93761,0.00028,1.23773]
[1776926009798,43.0,78336.36,28.6,-0.93602,0.00029,1.26229]
[1776926011813,43.0,78336.61,28.6,-0.93705,0.00029,1.23926]
[1776926012820,43.0,78335.87,28.6,-0.93726,0.00029,1.236]
[1776926013828,43.0,78335.34,28.6,-0.93741,0.00029,1.23366]
[1776926014835,43.0,78335.74,28.6,-0.9373,0.00029,1.23542]
[1776926015842,43.0,78336.17,28.6,-0.93718,0.00029,1.23732]
[1776926017856,43.0,78335.72,28.6,-0.9373,0.00029,1.23533]
[1776926018862,43.0,78333.22,28.6,-0.93802,0.00028,1.22434]
[1776926019869,43.0,78330.77,28.6,-0.93871,0.00028,1.21362]
[1776926020877,43.0,78326.22,28.6,-0.93998,0.00028,1.19385]
[1776926021884,43.0,78325.1,28.6,-0.94029,0.00028,1.18901]
[1776926024905,43.0,78325.54,28.6,-0.94017,0.00028,1.19091]
[1776926025911,43.0,78326.24,28.6,-0.93997,0.00028,1.19394]
[1776926026919,43.0,78326.88,28.6,-0.9398,0.00028,1.19671]
[1776926027926,43.0,78326.11,28.6,-0.94001,0.00028,1.19338]
[1776926028933,43.0,78326.65,28.6,-0.93986,0.00028,1.19571]
[1776926030947,43.0,78326.0,28.6,-0.94004,0.00028,1.1929]
[1776926033968,42.98,78327.3,28.6,-0.93976,0.00028,1.19733]
[1776926034975,42.97,78330.35,28.6,-0.93893,0.00028,1.21018]
[1776926035982,42.97,78332.27,28.6,-0.93842,0.00028,1.21816]
[1776926036989,42.96,78330.44,28.6,-0.93896,0.00028,1.20976]
[1776926037996,42.96,78330.89,28.6,-0.93886,0.00028,1.21132]
[1776926039002,42.95,78330.1,28.6,-0.93911,0.00028,1.20747]
[1776926042025,42.93,78331.66,28.6,-0.93875,0.00028,1.21306]
[1776926046054,42.91,78330.81,28.6,-0.93909,0.00028,1.20773]
[1776926047061,42.9,78329.89,28.6,-0.93937,0.00028,1.20332]
[1776926048067,42.9,78330.64,28.6,-0.93919,0.00028,1.20618]
[1776926053103,42.87,78330.88,28.6,-0.93925,0.00028,1.2052]
[1776926056124,42.85,78331.78,28.6,-0.93908,0.00028,1.20791]
[1776926057131,42.84,78337.17,28.6,-0.93758,0.00029,1.23118]
[1776926058138,42.84,78337.65,28.6,-0.93747,0.00029,1.23289]
[1776926061159,42.82,78336.62,28.6,-0.93784,0.00029,1.22712]
[1776926062166,42.81,78337.2,28.6,-0.9377,0.00029,1.22927]
[1776926064180,42.8,78338.14,28.6,-0.93748,0.00029,1.23261]
[1776926068207,42.77,78337.21,28.6,-0.93788,0.00029,1.22647]
[1776926069215,42.76,78338.44,28.6,-0.93756,0.00029,1.23149]
[1776926071229,42.75,78338.62,28.6,-0.93866,0.00028,1.20739]
[1776926072236,42.75,78337.77,28.6,-0.93893,0.00028,1.20326]
[1776926073243,42.74,78338.53,28.6,-0.93874,0.00028,1.20619]
[1776926074250,42.73,78338.96,28.6,-0.93864,0.00028,1.20767]
[1776926078277,42.71,78338.13,28.6,-0.93898,0.00028,1.20241]
[1776926080292,42.7,78338.83,28.6,-0.93884,0.00028,1.20467]
[1776926082306,42.69,78337.97,28.6,-0.93914,0.00028,1.20009]
[1776926084319,42.67,78337.34,28.6,-0.93937,0.00028,1.19652]
[1776926085326,42.67,78334.5,28.6,-0.94019,0.00028,1.18373]
[1776926086334,42.66,78332.96,28.6,-0.94064,0.00028,1.17666]
[1776926087341,42.66,78324.22,28.6,-0.94306,0.00027,1.13877]
[1776926088348,42.65,78323.66,28.6,-0.94323,0.00027,1.13608]
[1776926089355,42.65,78310.81,28.6,-0.94662,0.00026,1.082]
[1776926089965,42.65,78310.81,28.6,-0.94662,0.00026,1.082]
[1776926090442,42.65,78310.81,28.6,-0.94662,0.00026,1.082]
[1776926090362,42.65,78303.67,28.6,-0.94842,0.00025,1.05281]
[1776926091089,42.65,78303.67,28.6,-0.94842,0.00025,1.05281]
[1776926091149,42.65,78303.67,28.6,-0.94842,0.00025,1.05281]
[1776926091369,42.64,78303.58,28.6,-0.94846,0.00025,1.05206]
[1776926093382,42.64,78303.11,28.6,-0.9486,0.00025,1.04981]
[1776926094390,42.63,78301.32,28.6,-0.94905,0.00025,1.04241]
[1776926095397,42.63,78300.89,28.6,-0.94917,0.00025,1.04052]
[1776926096404,42.63,78301.72,28.6,-0.94898,0.00025,1.04371]
[1776926098418,42.62,78301.16,28.6,-0.94913,0.00025,1.04114]
[1776926099425,42.62,78301.52,28.6,-0.94905,0.00025,1.04243]
[1776926101439,42.62,78300.71,28.6,-0.94927,0.00025,1.03886]
[1776926102445,42.62,78297.71,28.6,-0.95001,0.00024,1.02669]
[1776926103192,42.62,78297.71,28.6,-0.95001,0.00024,1.02669]
[1776926103435,42.62,78297.71,28.6,-0.95001,0.00024,1.02669]
[1776926103453,42.61,78297.92,28.6,-0.94997,0.00024,1.0274]
[1776926104460,42.61,78296.41,28.6,-0.95035,0.00024,1.02124]
[1776926105467,42.61,78292.96,28.6,-0.95118,0.00024,1.00745]
[1776926106474,42.61,78281.68,28.6,-0.95382,0.00023,0.96346]
[1776926107481,42.61,78281.93,28.6,-0.95376,0.00023,0.96439]
[1776926109336,42.61,78281.93,28.6,-0.95376,0.00023,0.96439]
[1776926109396,42.61,78281.44,28.6,-0.95388,0.00023,0.96245]
[1776926109800,42.61,78280.83,28.6,-0.95402,0.00023,0.96012]
[1776926110690,42.61,78280.83,28.6,-0.95402,0.00023,0.96012]
[1776926110777,42.61,78271.84,28.6,-0.95603,0.00022,0.92609]
[1776926111511,42.61,78263.6,28.6,-0.95781,0.00021,0.89563]
[1776926112518,42.61,78260.63,28.6,-0.95843,0.00021,0.88481]
[1776926113524,42.61,78265.52,28.6,-0.9574,0.00021,0.90266]
[1776926115037,42.61,78266.23,28.6,-0.95724,0.00021,0.90528]
[1776926115539,42.61,78268.06,28.6,-0.95685,0.00022,0.91203]
[1776926117553,42.61,78268.68,28.6,-0.95672,0.00022,0.91433]
[1776926118559,42.61,78267.96,28.6,-0.95687,0.00022,0.91166]
[1776926119567,42.61,78268.35,28.6,-0.95679,0.00022,0.9131]
[1776926120574,42.61,78270.24,28.6,-0.95638,0.00022,0.92012]
[1776926121581,42.61,78274.29,28.6,-0.95549,0.00022,0.93528]
[1776926123595,42.61,78272.48,28.6,-0.95589,0.00022,0.92848]
[1776926124602,42.61,78273.45,28.6,-0.95567,0.00022,0.93212]
[1776926128631,42.61,78272.04,28.6,-0.95598,0.00022,0.92684]
[1776926129638,42.61,78273.19,28.6,-0.95573,0.00022,0.93115]
[1776926131652,42.61,78272.85,28.6,-0.95674,0.00022,0.9085]
[1776926136689,42.61,78273.12,28.6,-0.95669,0.00022,0.9095]
[1776926139079,42.61,78271.35,28.6,-0.95707,0.00022,0.90295]
[1776926139708,42.61,78268.4,28.6,-0.95771,0.00021,0.89211]
[1776926141722,42.61,78269.74,28.6,-0.95742,0.00022,0.89702]
[1776926143736,42.61,78269.34,28.6,-0.9575,0.00021,0.89555]
[1776926145750,42.61,78265.75,28.6,-0.95827,0.00021,0.88244]
[1776926147764,42.61,78268.13,28.6,-0.95776,0.00021,0.89112]
[1776926149777,42.61,78270.17,28.6,-0.95733,0.00022,0.8986]
[1776926150785,42.61,78271.6,28.6,-0.95702,0.00022,0.90387]
[1776926151792,42.61,78278.86,28.6,-0.95542,0.00022,0.93094]
[1776926153138,42.61,78287.45,28.6,-0.95347,0.00023,0.96365]
[1776926153978,42.61,78288.78,28.6,-0.95316,0.00023,0.96875]
[1776926157296,42.6,78287.29,28.6,-0.95352,0.00023,0.96288]
[1776926157834,42.6,78285.26,28.6,-0.95398,0.00023,0.95506]
[1776926159849,42.6,78286.94,28.6,-0.9536,0.00023,0.96147]
[1776926160854,42.6,78285.81,28.6,-0.95386,0.00023,0.9571]
[1776926161862,42.6,78285.25,28.6,-0.95399,0.00023,0.95493]
[1776926163876,42.6,78284.63,28.6,-0.95414,0.00023,0.95252]
[1776926168911,42.6,78284.06,28.6,-0.95427,0.00023,0.95027]
[1776926169918,42.6,78283.0,28.6,-0.95451,0.00023,0.94622]
[1776926171932,42.6,78282.01,28.6,-0.95474,0.00023,0.94245]
[1776926176967,42.6,78281.72,28.6,-0.9548,0.00023,0.94135]
[1776926179988,42.6,78282.29,28.6,-0.95467,0.00023,0.94351]
[1776926183522,42.6,78278.82,28.6,-0.95545,0.00022,0.93039]
[1776926184016,42.6,78267.27,28.6,-0.95797,0.00021,0.88758]
[1776926185418,42.6,78265.55,28.6,-0.95833,0.00021,0.88131]
[1776926186031,42.6,78264.2,28.6,-0.95862,0.00021,0.87642]
[1776926187037,42.6,78263.41,28.6,-0.95878,0.00021,0.87356]
[1776926189051,42.6,78262.8,28.6,-0.95891,0.00021,0.87136]
[1776926191066,42.6,78262.76,28.6,-0.95983,0.00021,0.85035]
[1776926193080,42.6,78263.14,28.6,-0.95976,0.00021,0.8517]
[1776926194087,42.6,78262.62,28.6,-0.95986,0.00021,0.84985]
[1776926196101,42.6,78263.51,28.6,-0.95968,0.00021,0.85302]
[1776926198119,42.6,78263.12,28.6,-0.95976,0.00021,0.85163]
[1776926199126,42.6,78262.59,28.6,-0.95987,0.00021,0.84974]
[1776926200133,42.6,78263.48,28.6,-0.95969,0.00021,0.85291]
[1776926201139,42.6,78262.29,28.6,-0.95993,0.00021,0.84868]
[1776926202147,42.6,78261.39,28.6,-0.96012,0.00021,0.84548]
[1776926204161,42.6,78262.59,28.6,-0.95987,0.00021,0.84974]
[1776926205168,42.6,78261.56,28.6,-0.96008,0.00021,0.84608]
[1776926208188,42.6,78259.76,28.6,-0.96045,0.0002,0.83971]
[1776926210203,42.6,78260.76,28.6,-0.96025,0.0002,0.84325]
[1776926213223,42.6,78263.28,28.6,-0.95973,0.00021,0.8522]
[1776926214231,42.6,78264.33,28.6,-0.95951,0.00021,0.85595]
[1776926215238,42.6,78269.2,28.6,-0.95849,0.00021,0.87348]
[1776926216245,42.6,78270.76,28.6,-0.95816,0.00021,0.87915]
[1776926217252,42.6,78269.31,28.6,-0.95846,0.00021,0.87388]
[1776926221280,42.6,78268.82,28.6,-0.95857,0.00021,0.87211]
[1776926222287,42.6,78269.67,28.6,-0.95839,0.00021,0.87519]
[1776926223294,42.6,78269.19,28.6,-0.95849,0.00021,0.87345]
[1776926224300,42.6,78270.48,28.6,-0.95822,0.00021,0.87813]
[1776926225308,42.6,78274.38,28.6,-0.95738,0.00022,0.8924]
[1776926226315,42.6,78273.83,28.6,-0.9575,0.00022,0.89037]
[1776926227322,42.6,78278.56,28.6,-0.95647,0.00022,0.90785]
[1776926229336,42.6,78277.99,28.6,-0.95659,0.00022,0.90573]
[1776926230343,42.6,78278.59,28.6,-0.95646,0.00022,0.90796]
[1776926231351,42.6,78279.61,28.6,-0.95623,0.00022,0.91176]
[1776926233364,42.6,78279.06,28.6,-0.95635,0.00022,0.90971]
[1776926234371,42.6,78280.0,28.6,-0.95615,0.00022,0.91322]
[1776926235378,42.6,78279.36,28.6,-0.95629,0.00022,0.91083]
[1776926237392,42.6,78279.81,28.6,-0.95619,0.00022,0.91251]
[1776926239405,42.6,78280.6,28.6,-0.95601,0.00022,0.91546]
[1776926240413,42.6,78280.14,28.6,-0.95612,0.00022,0.91374]
[1776926242427,42.6,78279.73,28.6,-0.95621,0.00022,0.91221]
[1776926243433,42.6,78277.45,28.6,-0.95671,0.00022,0.90373]
[1776926244441,42.6,78276.61,28.6,-0.95689,0.00022,0.90062]
[1776926245448,42.6,78272.83,28.6,-0.95771,0.00022,0.88671]
[1776926246454,42.6,78270.93,28.6,-0.95812,0.00021,0.87977]
[1776926250484,42.6,78263.55,28.6,-0.95967,0.00021,0.85316]
[1776926251491,42.6,78260.0,28.6,-0.96131,0.0002,0.81988]
[1776926252497,42.6,78262.57,28.6,-0.96079,0.0002,0.82888]
[1776926253505,42.6,78262.96,28.6,-0.96071,0.0002,0.83025]
[1776926257533,42.6,78262.43,28.6,-0.96082,0.0002,0.82839]
[1776926259546,42.6,78263.1,28.6,-0.96068,0.0002,0.83074]
[1776926261560,42.6,78262.58,28.6,-0.96078,0.0002,0.82892]
[1776926263575,42.6,78260.64,28.6,-0.96118,0.0002,0.82212]
[1776926265589,42.6,78257.54,28.6,-0.9618,0.0002,0.81133]
[1776926266597,42.6,78260.46,28.6,-0.96121,0.0002,0.82149]
[1776926267604,42.6,78259.73,28.6,-0.96136,0.0002,0.81894]
[1776926270625,42.6,78261.78,28.6,-0.96095,0.0002,0.82611]
[1776926271631,42.6,78262.64,28.6,-0.96077,0.0002,0.82913]
[1776926272639,42.6,78263.03,28.6,-0.96069,0.0002,0.8305]
[1776926277674,42.6,78263.51,28.6,-0.9606,0.0002,0.83219]
[1776926278680,42.6,78264.24,28.6,-0.96045,0.00021,0.83476]
[1776926280695,42.6,78266.34,28.6,-0.96001,0.00021,0.8422]
[1776926281702,42.6,78267.19,28.6,-0.95984,0.00021,0.84522]
[1776926282709,42.6,78268.08,28.6,-0.95965,0.00021,0.84839]
[1776926283715,42.6,78264.1,28.6,-0.96047,0.0002,0.83427]
[1776926284725,42.6,78262.62,28.6,-0.96078,0.0002,0.82906]
[1776926285732,42.6,78261.29,28.6,-0.96105,0.0002,0.82439]
[1776926287745,42.6,78261.8,28.6,-0.96094,0.0002,0.82618]
[1776926288753,42.6,78261.27,28.6,-0.96105,0.0002,0.82432]
[1776926289759,42.6,78261.75,28.6,-0.96095,0.0002,0.826]
[1776926290767,42.6,78260.94,28.6,-0.96112,0.0002,0.82317]
[1776926292781,42.6,78261.46,28.6,-0.96101,0.0002,0.82499]
[1776926293788,42.6,78262.02,28.6,-0.9609,0.0002,0.82695]
[1776926296809,42.6,78256.16,28.6,-0.96207,0.0002,0.80656]
[1776926297816,42.6,78254.96,28.6,-0.96231,0.0002,0.80243]
[1776926298823,42.6,78254.23,28.6,-0.96246,0.0002,0.79993]
[1776926299830,42.6,78258.81,28.6,-0.96155,0.0002,0.81574]
[1776926300837,42.6,78258.19,28.6,-0.96167,0.0002,0.81359]
[1776926301843,42.6,78257.26,28.6,-0.96186,0.0002,0.81036]
[1776926302851,42.6,78258.23,28.6,-0.96166,0.0002,0.81373]
[1776926303858,42.6,78255.31,28.6,-0.96224,0.0002,0.80364]
[1776926305872,42.6,78257.33,28.6,-0.96184,0.0002,0.81061]
[1776926306879,42.6,78258.62,28.6,-0.96158,0.0002,0.81508]
[1776926308892,42.6,78272.29,28.6,-0.95877,0.00021,0.86351]
[1776926309900,42.6,78275.39,28.6,-0.95811,0.00021,0.87475]
[1776926311913,42.6,78276.61,28.6,-0.95879,0.00021,0.85785]
[1776926312921,42.6,78275.56,28.6,-0.95902,0.00021,0.85407]
[1776926313927,42.6,78270.83,28.6,-0.96001,0.00021,0.83715]
[1776926314935,42.6,78268.97,28.6,-0.9604,0.00021,0.83057]
[1776926315942,42.6,78273.61,28.6,-0.95943,0.00021,0.84707]
[1776926320977,42.6,78273.56,28.6,-0.95944,0.00021,0.84689]
[1776926323997,42.6,78271.15,28.6,-0.95994,0.00021,0.83829]
[1776926325008,42.6,78268.69,28.6,-0.96045,0.00021,0.82958]
[1776926326012,42.6,78267.1,28.6,-0.96078,0.0002,0.82398]
[1776926327019,42.6,78268.54,28.6,-0.96048,0.00021,0.82905]
[1776926328025,42.6,78267.9,28.6,-0.96062,0.00021,0.82679]
[1776926329033,42.6,78267.48,28.6,-0.9607,0.00021,0.82531]
[1776926330040,42.6,78271.21,28.6,-0.95993,0.00021,0.8385]
[1776926331049,42.6,78272.48,28.6,-0.95966,0.00021,0.84303]
[1776926333063,42.6,78273.39,28.6,-0.95947,0.00021,0.84628]
[1776926336084,42.6,78272.97,28.6,-0.95956,0.00021,0.84478]
[1776926338098,42.6,78273.5,28.6,-0.95945,0.00021,0.84667]
[1776926342126,42.6,78272.25,28.6,-0.95971,0.00021,0.84221]
[1776926343132,42.6,78271.41,28.6,-0.95989,0.00021,0.83922]
[1776926345146,42.6,78269.04,28.6,-0.96038,0.00021,0.83081]
[1776926346154,42.6,78268.41,28.6,-0.96051,0.00021,0.82859]
[1776926348167,42.6,78269.73,28.6,-0.96024,0.00021,0.83325]
[1776926349175,42.6,78269.08,28.6,-0.96037,0.00021,0.83095]
[1776926352196,42.6,78270.6,28.6,-0.96006,0.00021,0.83634]
[1776926353203,42.6,78269.97,28.6,-0.96019,0.00021,0.8341]
[1776926356224,42.6,78269.04,28.6,-0.96038,0.00021,0.83081]
[1776926357231,42.6,78267.03,28.6,-0.96079,0.0002,0.82373]
[1776926358238,42.6,78266.5,28.6,-0.9609,0.0002,0.82187]
[1776926363273,42.6,78267.37,28.6,-0.96072,0.00021,0.82493]
[1776926364280,42.6,78266.46,28.6,-0.96091,0.0002,0.82173]
[1776926365286,42.6,78266.85,28.6,-0.96083,0.0002,0.8231]
[1776926366294,42.6,78265.88,28.6,-0.96103,0.0002,0.8197]
[1776926371330,42.6,78265.48,28.6,-0.96203,0.0002,0.79753]
[1776926376365,42.6,78257.79,28.6,-0.96355,0.00019,0.77129]
[1776926377372,42.6,78256.61,28.6,-0.96378,0.00019,0.76731]
[1776926378378,42.6,78256.2,28.6,-0.96386,0.00019,0.76594]
[1776926379386,42.6,78254.2,28.6,-0.96424,0.00019,0.75924]
[1776926380393,42.6,78253.14,28.6,-0.96444,0.00019,0.75571]
[1776926382407,42.6,78253.73,28.6,-0.96433,0.00019,0.75768]
[1776926384422,42.6,78252.4,28.6,-0.96458,0.00019,0.75325]
[1776926386653,42.6,78249.32,28.6,-0.96516,0.00019,0.74308]
[1776926387444,42.6,78248.67,28.6,-0.96529,0.00019,0.74095]
[1776926388451,42.6,78248.29,28.6,-0.96536,0.00019,0.7397]
[1776926392479,42.6,78247.61,28.6,-0.96548,0.00019,0.73747]
[1776926394493,42.6,78247.22,28.6,-0.96556,0.00019,0.7362]
[1776926395500,42.6,78245.35,28.6,-0.9659,0.00018,0.73011]
[1776926398521,42.6,78247.46,28.6,-0.96551,0.00019,0.73698]
[1776926399528,42.6,78248.06,28.6,-0.9654,0.00019,0.73895]
[1776926400535,42.6,78247.23,28.6,-0.96555,0.00019,0.73623]
[1776926401542,42.6,78246.17,28.6,-0.96575,0.00018,0.73278]
[1776926402548,42.6,78244.47,28.6,-0.96606,0.00018,0.72726]
[1776926403556,42.6,78244.11,28.6,-0.96613,0.00018,0.72609]
[1776926404563,42.6,78244.5,28.6,-0.96606,0.00018,0.72735]
[1776926405570,42.6,78245.85,28.6,-0.96581,0.00018,0.73174]
[1776926406577,42.6,78248.76,28.6,-0.96527,0.00019,0.74124]
[1776926409599,42.6,78249.27,28.6,-0.96517,0.00019,0.74292]
[1776926410605,42.6,78248.77,28.6,-0.96527,0.00019,0.74127]
[1776926411611,42.6,78248.36,28.6,-0.96534,0.00019,0.73993]
[1776926417654,42.6,78248.23,28.6,-0.96537,0.00019,0.7395]
[1776926418661,42.6,78249.75,28.6,-0.96508,0.00019,0.7445]
[1776926420675,42.6,78250.11,28.6,-0.96502,0.00019,0.74568]
[1776926422689,42.6,78249.26,28.6,-0.96518,0.00019,0.74288]
[1776926423695,42.6,78250.0,28.6,-0.96504,0.00019,0.74532]
[1776926427724,42.6,78254.12,28.6,-0.96426,0.00019,0.75898]
[1776926428731,42.6,78255.91,28.6,-0.96391,0.00019,0.76496]
[1776926429737,42.6,78255.21,28.6,-0.96405,0.00019,0.76262]
[1776926431752,42.6,78255.54,28.6,-0.96487,0.00019,0.7435]
[1776926432759,42.6,78256.56,28.6,-0.96468,0.00019,0.74688]
[1776926433766,42.6,78257.11,28.6,-0.96458,0.00019,0.7487]
[1776926434773,42.6,78256.68,28.6,-0.96466,0.00019,0.74728]
[1776926435780,42.6,78254.88,28.6,-0.965,0.00019,0.74133]
[1776926436787,42.6,78256.01,28.6,-0.96479,0.00019,0.74506]
[1776926437794,42.6,78256.45,28.6,-0.9647,0.00019,0.74651]
[1776926438801,42.6,78247.5,28.6,-0.96637,0.00018,0.71728]
[1776926439808,42.6,78246.24,28.6,-0.9666,0.00018,0.71323]
[1776926440815,42.6,78246.71,28.6,-0.96652,0.00018,0.71474]
[1776926441822,42.6,78247.13,28.6,-0.96644,0.00018,0.71609]
[1776926442829,42.6,78247.85,28.6,-0.96631,0.00018,0.71841]
[1776926443836,42.6,78249.28,28.6,-0.96605,0.00018,0.72303]
[1776926444843,42.6,78249.76,28.6,-0.96596,0.00018,0.72458]
[1776926447864,42.6,78250.68,28.6,-0.96579,0.00019,0.72757]
[1776926448871,42.6,78249.74,28.6,-0.96596,0.00018,0.72452]
[1776926450885,42.6,78250.09,28.6,-0.9659,0.00019,0.72566]
[1776926453906,42.6,78251.01,28.6,-0.96573,0.00019,0.72865]
[1776926454913,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926456324,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926456439,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926456476,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926457275,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926457389,42.6,78250.36,28.6,-0.96585,0.00019,0.72653]
[1776926457461,42.6,78250.37,28.6,-0.96584,0.00019,0.72657]
[1776926459947,42.6,78249.13,28.6,-0.96607,0.00018,0.72254]
[1776926460955,42.6,78248.53,28.6,-0.96618,0.00018,0.7206]
[1776926461962,42.6,78247.04,28.6,-0.96646,0.00018,0.7158]
[1776926464541,42.6,78245.46,28.6,-0.96674,0.00018,0.71073]
[1776926464983,42.6,78244.82,28.6,-0.96686,0.00018,0.70868]
[1776926465990,42.6,78245.36,28.6,-0.96676,0.00018,0.71041]
[1776926469011,42.6,78245.92,28.6,-0.96666,0.00018,0.7122]
[1776926470018,42.6,78245.18,28.6,-0.96679,0.00018,0.70983]
[1776926471025,42.6,78244.65,28.6,-0.96689,0.00018,0.70814]
[1776926475053,42.6,78242.04,28.6,-0.96736,0.00018,0.69984]
[1776926476059,42.6,78240.81,28.6,-0.96758,0.00018,0.69596]
[1776926478074,42.6,78241.69,28.6,-0.96742,0.00018,0.69874]
[1776926479081,42.6,78245.01,28.6,-0.96683,0.00018,0.70929]
[1776926480088,42.6,78246.93,28.6,-0.96648,0.00018,0.71544]
[1776926485123,42.6,78246.34,28.6,-0.96658,0.00018,0.71355]
[1776926487137,42.6,78245.04,28.6,-0.96682,0.00018,0.70939]
[1776926488144,42.6,78244.18,28.6,-0.96698,0.00018,0.70664]
[1776926489151,42.6,78244.89,28.6,-0.96685,0.00018,0.70891]
[1776926490158,42.6,78244.12,28.6,-0.96699,0.00018,0.70645]
[1776926492172,42.6,78244.05,28.6,-0.96786,0.00018,0.68666]
[1776926493179,42.6,78241.76,28.6,-0.96826,0.00018,0.6795]
[1776926494186,42.6,78241.35,28.6,-0.96833,0.00018,0.67823]
[1776926498214,42.6,78239.05,28.6,-0.96873,0.00017,0.6711]
[1776926500227,42.6,78238.6,28.6,-0.96881,0.00017,0.66971]
[1776926501235,42.6,78239.17,28.6,-0.96871,0.00017,0.67147]
[1776926505265,42.6,78238.82,28.6,-0.96877,0.00017,0.67039]
[1776926507879,42.6,78239.15,28.6,-0.96872,0.00017,0.67141]
[1776926509293,42.6,78238.81,28.6,-0.96878,0.00017,0.67036]
[1776926512314,42.6,78237.51,28.6,-0.969,0.00017,0.66636]
[1776926516343,42.6,78237.0,28.6,-0.96909,0.00017,0.66479]
[1776926519364,42.6,78238.11,28.6,-0.9689,0.00017,0.6682]
[1776926520371,42.6,78237.4,28.6,-0.96902,0.00017,0.66602]
[1776926521810,42.6,78237.4,28.6,-0.96902,0.00017,0.66602]
[1776926521907,42.6,78237.56,28.6,-0.96899,0.00017,0.66651]
[1776926523392,42.6,78236.67,28.6,-0.96914,0.00017,0.66378]
[1776926524399,42.6,78236.19,28.6,-0.96923,0.00017,0.66231]
[1776926525406,42.6,78234.56,28.6,-0.9695,0.00017,0.65734]
[1776926529434,42.6,78235.86,28.6,-0.96928,0.00017,0.6613]
[1776926530441,42.6,78238.42,28.6,-0.96884,0.00017,0.66916]
[1776926535476,42.6,78237.32,28.6,-0.96903,0.00017,0.66577]
[1776926537490,42.6,78238.13,28.6,-0.96889,0.00017,0.66826]
[1776926539504,42.6,78235.65,28.6,-0.96932,0.00017,0.66066]
[1776926540511,42.6,78236.11,28.6,-0.96924,0.00017,0.66207]
[1776926543532,42.6,78236.86,28.6,-0.96911,0.00017,0.66436]
[1776926546553,42.6,78236.28,28.6,-0.96921,0.00017,0.66259]
[1776926549574,42.6,78235.59,28.6,-0.96933,0.00017,0.66048]
[1776926551588,42.6,78235.34,28.6,-0.9702,0.00017,0.64069]
[1776926552595,42.6,78236.22,28.6,-0.97006,0.00017,0.64333]
[1776926553601,42.6,78235.52,28.6,-0.97017,0.00017,0.64123]
[1776926555616,42.6,78235.1,28.6,-0.97024,0.00017,0.63997]
[1776926560650,42.6,78235.22,28.6,-0.97022,0.00017,0.64033]
[1776926565685,42.6,78234.85,28.6,-0.97029,0.00017,0.63922]
[1776926570721,42.6,78234.7,28.6,-0.97031,0.00017,0.63877]
[1776926571728,42.6,78234.21,28.6,-0.97039,0.00017,0.63731]
[1776926576763,42.6,78233.93,28.6,-0.97044,0.00017,0.63647]
[1776926581799,42.6,78234.01,28.6,-0.97043,0.00017,0.63671]
[1776926582806,42.6,78234.5,28.6,-0.97034,0.00017,0.63817]
[1776926589935,42.6,78234.21,28.6,-0.97039,0.00017,0.63731]
[1776926589982,42.6,78234.21,28.6,-0.97039,0.00017,0.63731]
[1776926590833,42.6,78234.3,28.6,-0.97038,0.00017,0.63758]
[1776926590897,42.6,78234.3,28.6,-0.97038,0.00017,0.63758]
[1776926590934,42.6,78218.76,28.6,-0.97288,0.00016,0.59232]
[1776926591869,42.6,78214.02,28.6,-0.97361,0.00015,0.579]
[1776926592876,42.6,78213.08,28.6,-0.97375,0.00015,0.57638]
[1776926594890,42.6,78213.57,28.6,-0.97367,0.00015,0.57775]
[1776926599924,42.6,78212.86,28.6,-0.97378,0.00015,0.57577]
[1776926604967,42.6,78217.55,28.6,-0.97307,0.00015,0.5889]
[1776926607988,42.6,78213.93,28.6,-0.97362,0.00015,0.57875]
[1776926608995,42.6,78213.13,28.6,-0.97374,0.00015,0.57652]
[1776926611009,42.6,78212.98,28.6,-0.97453,0.00015,0.55833]
[1776926613024,42.6,78205.52,28.6,-0.97562,0.00014,0.53826]
[1776926614031,42.6,78205.04,28.6,-0.97568,0.00014,0.53698]
[1776926615038,42.6,78204.12,28.6,-0.97581,0.00014,0.53455]
[1776926618059,42.6,78206.73,28.6,-0.97544,0.00014,0.54147]
[1776926619065,42.6,78208.67,28.6,-0.97516,0.00015,0.54667]
[1776926620073,42.6,78208.09,28.6,-0.97525,0.00014,0.54511]
[1776926621080,42.6,78208.54,28.6,-0.97518,0.00015,0.54632]
[1776926622087,42.6,78208.88,28.6,-0.97513,0.00015,0.54723]
[1776926625108,42.6,78211.26,28.6,-0.97478,0.00015,0.55365]
[1776926626115,42.6,78212.57,28.6,-0.97459,0.00015,0.55721]
[1776926627122,42.6,78212.07,28.6,-0.97466,0.00015,0.55585]
[1776926630535,42.6,78215.84,28.6,-0.9741,0.00015,0.56617]
[1776926631150,42.6,78215.44,28.6,-0.97416,0.00015,0.56507]
[1776926633164,42.6,78214.69,28.6,-0.97428,0.00015,0.56301]
[1776926634447,42.6,78207.89,28.6,-0.97527,0.00014,0.54457]
[1776926635177,42.6,78205.08,28.6,-0.97568,0.00014,0.53709]
[1776926636184,42.6,78206.67,28.6,-0.97545,0.00014,0.54131]
[1776926638543,42.6,78207.25,28.6,-0.97537,0.00014,0.54286]
[1776926640213,42.6,78205.97,28.6,-0.97555,0.00014,0.53945]
[1776926641220,42.6,78205.51,28.6,-0.97562,0.00014,0.53823]
[1776926642227,42.6,78204.37,28.6,-0.97578,0.00014,0.53521]
[1776926643234,42.6,78202.64,28.6,-0.97602,0.00014,0.53065]
[1776926644729,42.6,78202.64,28.6,-0.97602,0.00014,0.53065]
[1776926644868,42.6,78202.64,28.6,-0.97602,0.00014,0.53065]
[1776926644961,42.6,78201.08,28.6,-0.97624,0.00014,0.52656]
[1776926645823,42.6,78201.08,28.6,-0.97624,0.00014,0.52656]
[1776926645915,42.6,78184.58,28.6,-0.97846,0.00013,0.48477]
[1776926646104,42.6,78184.58,28.6,-0.97846,0.00013,0.48477]
[1776926646255,42.6,78180.26,28.6,-0.97901,0.00013,0.47426]
[1776926647262,42.6,78179.73,28.6,-0.97907,0.00013,0.47298]
[1776926648950,42.6,78179.24,28.6,-0.97914,0.00013,0.4718]
[1776926649276,42.6,78177.92,28.6,-0.9793,0.00012,0.46863]
[1776926651290,42.6,78176.45,28.6,-0.97948,0.00012,0.46513]
[1776926655318,42.6,78175.55,28.6,-0.97959,0.00012,0.46299]
[1776926657332,42.6,78174.75,28.6,-0.97969,0.00012,0.46109]
[1776926658339,42.6,78172.36,28.6,-0.97998,0.00012,0.45547]
[1776926659346,42.6,78168.02,28.6,-0.9805,0.00012,0.4454]
[1776926662367,42.6,78167.53,28.6,-0.98056,0.00012,0.44427]
[1776926665941,42.6,78167.1,28.6,-0.98061,0.00012,0.44328]
[1776926666395,42.6,78168.44,28.6,-0.98045,0.00012,0.44636]
[1776926667402,42.6,78170.16,28.6,-0.98025,0.00012,0.45034]
[1776926670422,42.6,78171.07,28.6,-0.98014,0.00012,0.45246]
[1776926671430,42.6,78171.04,28.6,-0.98079,0.00012,0.43688]
[1776926672437,42.6,78170.58,28.6,-0.98085,0.00012,0.43583]
[1776926673444,42.6,78169.83,28.6,-0.98093,0.00012,0.43413]
[1776926675458,42.6,78170.29,28.6,-0.98088,0.00012,0.43517]
[1776926676465,42.6,78169.76,28.6,-0.98094,0.00012,0.43397]
[1776926680043,42.6,78170.93,28.6,-0.9808,0.00012,0.43663]
[1776926685528,42.6,78174.78,28.6,-0.98035,0.00012,0.44547]
[1776926686534,42.6,78169.55,28.6,-0.98097,0.00012,0.43349]
[1776926687542,42.6,78168.85,28.6,-0.98105,0.00012,0.43191]
[1776926691570,42.6,78169.21,28.6,-0.98101,0.00012,0.43272]
[1776926693588,42.6,78176.93,28.6,-0.98009,0.00012,0.45046]
[1776926694591,42.6,78189.85,28.6,-0.97847,0.00013,0.48138]
[1776926695822,42.6,78191.92,28.6,-0.9782,0.00013,0.48648]
[1776926696605,42.6,78192.49,28.6,-0.97812,0.00013,0.48789]
[1776926697613,42.6,78198.25,28.6,-0.97736,0.00014,0.50233]
[1776926699040,42.6,78200.61,28.6,-0.97704,0.00014,0.50833]
[1776926700634,42.6,78196.96,28.6,-0.97753,0.00013,0.49907]
[1776926701642,42.6,78197.75,28.6,-0.97742,0.00013,0.50106]
[1776926703656,42.6,78198.54,28.6,-0.97732,0.00014,0.50306]
[1776926708691,42.6,78198.27,28.6,-0.97735,0.00014,0.50238]
[1776926711712,42.6,78199.11,28.6,-0.97724,0.00014,0.50451]
[1776926713726,42.6,78198.42,28.6,-0.97733,0.00014,0.50276]
[1776926714733,42.6,78195.28,28.6,-0.97776,0.00013,0.49485]
[1776926716747,42.6,78194.27,28.6,-0.97789,0.00013,0.49232]
[1776926718761,42.6,78193.71,28.6,-0.97796,0.00013,0.49092]
[1776926720775,42.6,78194.08,28.6,-0.97791,0.00013,0.49185]
[1776926721782,42.6,78192.85,28.6,-0.97808,0.00013,0.48879]
[1776926722789,42.6,78192.38,28.6,-0.97814,0.00013,0.48762]
[1776926724803,42.6,78191.82,28.6,-0.97821,0.00013,0.48623]
[1776926725810,42.6,78189.82,28.6,-0.97847,0.00013,0.48131]
[1776926727824,42.6,78186.85,28.6,-0.97885,0.00013,0.47406]
[1776926729839,42.6,78188.19,28.6,-0.97868,0.00013,0.47732]
[1776926730846,42.6,78189.41,28.6,-0.97853,0.00013,0.4803]
[1776926731853,42.6,78189.19,28.6,-0.97925,0.00013,0.4635]
[1776926736888,42.6,78188.73,28.6,-0.9793,0.00013,0.4624]
[1776926737895,42.6,78189.44,28.6,-0.97922,0.00013,0.4641]
[1776926741923,42.6,78188.64,28.6,-0.97932,0.00013,0.46219]
[1776926742930,42.6,78187.96,28.6,-0.9794,0.00013,0.46056]
[1776926743937,42.6,78187.36,28.6,-0.97948,0.00013,0.45913]
[1776926744944,42.6,78186.43,28.6,-0.97959,0.00012,0.45693]
[1776926746958,42.6,78185.86,28.6,-0.97966,0.00012,0.45558]
[1776926747965,42.6,78185.49,28.6,-0.97971,0.00012,0.4547]
[1776926750985,42.6,78186.39,28.6,-0.9796,0.00012,0.45683]
[1776926751993,42.6,78186.86,28.6,-0.97954,0.00012,0.45795]
[1776926755014,42.6,78187.58,28.6,-0.97945,0.00013,0.45966]
[1776926757028,42.6,78188.72,28.6,-0.97931,0.00013,0.46238]
[1776926758034,42.6,78187.55,28.6,-0.97945,0.00013,0.45959]
[1776926760049,42.6,78187.03,28.6,-0.97952,0.00013,0.45835]
[1776926764077,42.6,78186.51,28.6,-0.97958,0.00012,0.45711]
[1776926765084,42.6,78192.29,28.6,-0.97885,0.00013,0.47098]
[1776926766091,42.6,78191.44,28.6,-0.97896,0.00013,0.46892]
[1776926767098,42.6,78193.06,28.6,-0.97875,0.00013,0.47285]
[1776926768105,42.6,78192.49,28.6,-0.97883,0.00013,0.47146]
[1776926771126,42.6,78192.14,28.6,-0.97887,0.00013,0.47061]
[1776926774147,42.6,78191.32,28.6,-0.97898,0.00013,0.46863]
[1776926775154,42.6,78190.64,28.6,-0.97906,0.00013,0.46699]
[1776926779181,42.6,78190.28,28.6,-0.97911,0.00013,0.46612]
[1776926784217,42.6,78189.93,28.6,-0.97915,0.00013,0.46528]
[1776926786231,42.6,78187.98,28.6,-0.9794,0.00013,0.46061]
[1776926788245,42.6,78187.29,28.6,-0.97949,0.00013,0.45897]
[1776926790259,42.6,78186.92,28.6,-0.97953,0.00012,0.45809]
[1776926791266,42.6,78186.95,28.6,-0.98021,0.00012,0.44218]
[1776926797079,42.6,78187.03,28.6,-0.9802,0.00012,0.44237]
[1776926801335,42.6,78188.19,28.6,-0.98006,0.00012,0.44507]
[1776926806371,42.6,78187.96,28.6,-0.98009,0.00012,0.44454]
[1776926807378,42.6,78187.6,28.6,-0.98013,0.00012,0.4437]
[1776926812413,42.6,78187.78,28.6,-0.98011,0.00012,0.44412]
[1776926816442,42.6,78192.88,28.6,-0.97947,0.00013,0.45613]
[1776926817449,42.6,78198.94,28.6,-0.9787,0.00013,0.47072]
[1776926818456,42.6,78197.8,28.6,-0.97884,0.00013,0.46795]
[1776926823491,42.6,78190.87,28.6,-0.97972,0.00012,0.45137]
[1776926824497,42.6,78189.5,28.6,-0.9799,0.00012,0.44814]
[1776926825505,42.6,78188.25,28.6,-0.98005,0.00012,0.44521]
[1776926826512,42.6,78189.28,28.6,-0.97992,0.00012,0.44762]
[1776926828526,42.6,78188.82,28.6,-0.97998,0.00012,0.44655]
[1776926833561,42.6,78188.95,28.6,-0.97996,0.00012,0.44685]
[1776926837588,42.6,78188.41,28.6,-0.98003,0.00012,0.44559]
[1776926841617,42.6,78189.45,28.6,-0.9799,0.00012,0.44802]
[1776926842624,42.6,78188.98,28.6,-0.97996,0.00012,0.44692]
[1776926847658,42.6,78189.14,28.6,-0.97994,0.00012,0.4473]
[1776926851687,42.6,78189.16,28.6,-0.98062,0.00012,0.43143]
[1776926852694,42.6,78192.91,28.6,-0.98016,0.00012,0.44009]
[1776926853701,42.6,78192.47,28.6,-0.98021,0.00012,0.43907]
[1776926854708,42.6,78194.84,28.6,-0.97992,0.00012,0.4446]
[1776926855715,42.6,78199.41,28.6,-0.97935,0.00013,0.45542]
[1776926857040,42.6,78199.05,28.6,-0.97939,0.00013,0.45456]
[1776926859743,42.6,78199.6,28.6,-0.97932,0.00013,0.45587]
[1776926861757,42.6,78198.92,28.6,-0.97941,0.00013,0.45425]
[1776926862763,42.6,78198.34,28.6,-0.97948,0.00013,0.45287]
[1776926865784,42.6,78199.22,28.6,-0.97937,0.00013,0.45497]
[1776926866792,42.6,78194.83,28.6,-0.97992,0.00012,0.44458]
[1776926867798,42.6,78196.53,28.6,-0.97971,0.00013,0.44858]
[1776926868805,42.6,78197.05,28.6,-0.97964,0.00013,0.44981]
[1776926870820,42.6,78196.41,28.6,-0.97972,0.00013,0.4483]
[1776926872833,42.6,78195.97,28.6,-0.97978,0.00013,0.44726]
[1776926877869,42.6,78195.65,28.6,-0.97982,0.00013,0.4465]
[1776926881897,42.6,78196.03,28.6,-0.97977,0.00013,0.4474]
[1776926886932,42.6,78195.96,28.6,-0.97978,0.00013,0.44723]
[1776926887939,42.6,78193.36,28.6,-0.98011,0.00012,0.44114]
[1776926889125,42.6,78191.0,28.6,-0.9804,0.00012,0.43566]
[1776926891967,42.6,78190.33,28.6,-0.98048,0.00012,0.43412]
[1776926893981,42.6,78189.69,28.6,-0.98055,0.00012,0.43264]
[1776926899016,42.6,78190.19,28.6,-0.98049,0.00012,0.43379]
[1776926901030,42.6,78191.02,28.6,-0.98039,0.00012,0.43571]
[1776926902036,42.6,78190.41,28.6,-0.98047,0.00012,0.4343]
[1776926903044,42.6,78189.93,28.6,-0.98053,0.00012,0.4332]
[1776926905058,42.6,78190.45,28.6,-0.98046,0.00012,0.43439]
[1776926906065,42.6,78189.92,28.6,-0.98053,0.00012,0.43317]
[1776926908079,42.6,78189.43,28.6,-0.98059,0.00012,0.43205]
[1776926910093,42.6,78188.58,28.6,-0.98069,0.00012,0.4301]
[1776926911099,42.6,78188.66,28.6,-0.98135,0.00012,0.41458]
[1776926916135,42.6,78188.99,28.6,-0.98131,0.00012,0.41532]
[1776926922177,42.6,78189.42,28.6,-0.98126,0.00012,0.41628]
[1776926927212,42.6,78189.24,28.6,-0.98128,0.00012,0.41588]
[1776926930233,42.6,78188.75,28.6,-0.98134,0.00012,0.41478]
[1776926932247,42.6,78185.92,28.6,-0.98167,0.00012,0.40849]
[1776926933254,42.6,78184.26,28.6,-0.98187,0.00012,0.40483]
[1776926938289,42.6,78183.73,28.6,-0.98193,0.00011,0.40367]
[1776926940303,42.6,78182.9,28.6,-0.98202,0.00011,0.40185]
[1776926941310,42.6,78181.43,28.6,-0.98219,0.00011,0.39866]
[1776926943324,42.6,78181.94,28.6,-0.98213,0.00011,0.39976]
[1776926944334,42.6,78177.43,28.6,-0.98264,0.00011,0.39005]
[1776926945339,42.6,78163.91,28.6,-0.98408,0.0001,0.36203]
[1776926946346,42.6,78154.99,28.6,-0.98498,0.0001,0.34443]
[1776926947353,42.6,78152.98,28.6,-0.98517,0.0001,0.34055]
[1776926948127,42.6,78152.98,28.6,-0.98517,0.0001,0.34055]
[1776926948360,42.6,78151.35,28.6,-0.98533,0.0001,0.33744]
[1776926949175,42.6,78151.35,28.6,-0.98533,0.0001,0.33744]
[1776926949367,42.6,78151.24,28.6,-0.98534,0.0001,0.33723]
[1776926950374,42.6,78152.05,28.6,-0.98526,0.0001,0.33877]
[1776926951381,42.6,78160.07,28.6,-0.98447,0.0001,0.35437]
[1776926952388,42.6,78160.0,28.6,-0.98448,0.0001,0.35423]
[1776926953394,42.6,78159.54,28.6,-0.98453,0.0001,0.35332]
[1776926954403,42.6,78160.24,28.6,-0.98446,0.0001,0.35471]
[1776926955409,42.6,78159.67,28.6,-0.98451,0.0001,0.35358]
[1776926956416,42.6,78158.97,28.6,-0.98458,0.0001,0.3522]
[1776926958431,42.6,78161.14,28.6,-0.98437,0.0001,0.35649]
[1776926961451,42.6,78160.78,28.6,-0.9844,0.0001,0.35578]
[1776926964472,42.6,78155.76,28.6,-0.9849,0.0001,0.34592]
[1776926965479,42.6,78154.8,28.6,-0.985,0.0001,0.34406]
[1776926967493,42.6,78153.34,28.6,-0.98514,0.0001,0.34124]
[1776926968499,42.6,78149.57,28.6,-0.9855,0.0001,0.33406]
[1776926969976,42.6,78141.75,28.6,-0.98623,9e-05,0.31954]
[1776926971521,42.6,78140.08,28.6,-0.98692,9e-05,0.30349]
[1776926972528,42.6,78139.73,28.6,-0.98695,9e-05,0.30287]
[1776926974984,42.6,78134.43,28.6,-0.98741,8e-05,0.29367]
[1776926977563,42.6,78131.82,28.6,-0.98763,8e-05,0.28922]
[1776926978570,42.6,78131.39,28.6,-0.98766,8e-05,0.28849]
[1776926980584,42.6,78130.58,28.6,-0.98773,8e-05,0.28713]
[1776926983605,42.6,78129.43,28.6,-0.98782,8e-05,0.2852]
[1776926986763,42.6,78128.55,28.6,-0.9879,8e-05,0.28372]
[1776926987633,42.6,78127.8,28.6,-0.98796,8e-05,0.28247]
[1776926993675,42.6,78128.36,28.6,-0.98791,8e-05,0.28341]
[1776926994682,42.6,78126.47,28.6,-0.98807,8e-05,0.28027]
[1776926995689,42.6,78124.61,28.6,-0.98822,8e-05,0.27721]
[1776926996696,42.6,78124.1,28.6,-0.98826,8e-05,0.27638]
[1776926998710,42.6,78123.43,28.6,-0.98831,8e-05,0.27528]
[1776927000724,42.6,78123.84,28.6,-0.98828,8e-05,0.27595]
[1776927001730,42.6,78124.34,28.6,-0.98824,8e-05,0.27677]
[1776927002738,42.6,78126.3,28.6,-0.98808,8e-05,0.27999]
[1776927003745,42.6,78126.8,28.6,-0.98804,8e-05,0.28082]
[1776927006956,42.6,78126.19,28.6,-0.98809,8e-05,0.27981]
[1776927007950,42.6,78131.4,28.6,-0.98766,8e-05,0.28851]
[1776927008779,42.6,78139.93,28.6,-0.98693,9e-05,0.30323]
[1776927009787,42.6,78145.01,28.6,-0.98648,9e-05,0.31227]
[1776927010794,42.6,78146.99,28.6,-0.9863,9e-05,0.31585]
[1776927011801,42.6,78146.51,28.6,-0.98635,9e-05,0.31498]
[1776927012808,42.6,78149.68,28.6,-0.98605,9e-05,0.32077]
[1776927017843,42.6,78149.94,28.6,-0.98603,9e-05,0.32125]
[1776927019859,42.6,78150.52,28.6,-0.98598,9e-05,0.32232]
[1776927020866,42.6,78151.6,28.6,-0.98588,9e-05,0.32432]
[1776927022881,42.6,78151.18,28.6,-0.98592,9e-05,0.32354]
[1776927026909,42.6,78157.32,28.6,-0.98533,0.0001,0.33507]
[1776927027916,42.6,78157.92,28.6,-0.98527,0.0001,0.33622]
[1776927028923,42.6,78162.5,28.6,-0.98482,0.0001,0.34505]
[1776927029930,42.6,78163.21,28.6,-0.98475,0.0001,0.34644]
[1776927031040,42.6,78163.88,28.6,-0.98528,0.0001,0.33374]
[1776927032953,42.6,78164.25,28.6,-0.98524,0.0001,0.33444]
[1776927033960,42.6,78165.14,28.6,-0.98516,0.0001,0.33615]
[1776927034968,42.6,78166.06,28.6,-0.98506,0.0001,0.33792]
[1776927035975,42.6,78164.87,28.6,-0.98518,0.0001,0.33563]
[1776927036982,42.6,78166.41,28.6,-0.98503,0.0001,0.33859]
[1776927037989,42.6,78167.86,28.6,-0.98489,0.0001,0.3414]
[1776927039334,42.6,78167.86,28.6,-0.98489,0.0001,0.3414]
[1776927039638,42.6,78167.59,28.6,-0.98491,0.0001,0.34088]
[1776927040007,42.6,78176.25,28.6,-0.98403,0.0001,0.35802]
[1776927041011,42.6,78176.23,28.6,-0.98403,0.0001,0.35798]
[1776927043027,42.6,78176.7,28.6,-0.98398,0.00011,0.35893]
[1776927046048,42.6,78177.03,28.6,-0.98395,0.00011,0.35959]
[1776927048062,42.6,78179.57,28.6,-0.98368,0.00011,0.36476]
[1776927052090,42.6,78178.06,28.6,-0.98384,0.00011,0.36168]
[1776927053096,42.6,78176.46,28.6,-0.984,0.0001,0.35844]
[1776927054104,42.6,78175.62,28.6,-0.98409,0.0001,0.35675]
[1776927057125,42.6,78176.09,28.6,-0.98404,0.0001,0.35769]
[1776927062161,42.6,78175.88,28.6,-0.98407,0.0001,0.35727]
[1776927063167,42.6,78178.0,28.6,-0.98384,0.00011,0.36156]
[1776927064175,42.6,78180.75,28.6,-0.98355,0.00011,0.36719]
[1776927065182,42.6,78183.19,28.6,-0.98329,0.00011,0.37223]
[1776927066189,42.6,78184.8,28.6,-0.98311,0.00011,0.37559]
[1776927067197,42.6,78185.99,28.6,-0.98298,0.00011,0.37809]
[1776927068203,42.6,78185.63,28.6,-0.98302,0.00011,0.37733]
[1776927069210,42.6,78184.88,28.6,-0.9831,0.00011,0.37576]
[1776927070217,42.6,78184.11,28.6,-0.98319,0.00011,0.37415]
[1776927071224,42.6,78183.33,28.6,-0.98327,0.00011,0.37252]
[1776927073239,42.6,78183.66,28.6,-0.98323,0.00011,0.37321]
[1776927075252,42.6,78185.76,28.6,-0.983,0.00011,0.37761]
[1776927078273,42.6,78185.35,28.6,-0.98305,0.00011,0.37674]
[1776927084315,42.6,78185.22,28.6,-0.98306,0.00011,0.37647]
[1776927088343,42.6,78184.53,28.6,-0.98314,0.00011,0.37503]
[1776927090356,42.6,78185.11,28.6,-0.98308,0.00011,0.37624]
[1776927091363,42.6,78185.04,28.6,-0.98373,0.00011,0.36117]
[1776927093361,42.6,78185.11,28.6,-0.98372,0.00011,0.36131]
[1776927093380,42.6,78186.08,28.6,-0.98361,0.00011,0.3633]
[1776927094387,42.6,78195.74,28.6,-0.98254,0.00011,0.38355]
[1776927094717,42.6,78195.74,28.6,-0.98254,0.00011,0.38355]
[1776927095394,42.6,78195.58,28.6,-0.98256,0.00011,0.38321]
[1776927096401,42.6,78198.78,28.6,-0.9822,0.00012,0.3901]
[1776927098415,42.6,78200.33,28.6,-0.98202,0.00012,0.39347]
[1776927099422,42.6,78201.15,28.6,-0.98192,0.00012,0.39526]
[1776927101436,42.6,78199.93,28.6,-0.98206,0.00012,0.3926]
[1776927104457,42.6,78200.24,28.6,-0.98203,0.00012,0.39327]
[1776927107478,42.6,78200.89,28.6,-0.98195,0.00012,0.39469]
[1776927108484,42.6,78201.52,28.6,-0.98188,0.00012,0.39607]
[1776927109492,42.6,78202.55,28.6,-0.98175,0.00012,0.39834]
[1776927111506,42.6,78203.2,28.6,-0.98168,0.00012,0.39977]
[1776927112512,42.6,78202.27,28.6,-0.98179,0.00012,0.39772]
[1776927113520,42.6,78202.85,28.6,-0.98172,0.00012,0.399]
[1776927116540,42.6,78203.53,28.6,-0.98164,0.00012,0.4005]
[1776927117548,42.6,78204.15,28.6,-0.98156,0.00012,0.40188]
[1776927122585,42.6,78204.65,28.6,-0.9815,0.00012,0.40299]
[1776927128628,42.6,78203.28,28.6,-0.98167,0.00012,0.39995]
[1776927129634,42.6,78203.66,28.6,-0.98162,0.00012,0.40079]
[1776927131292,42.6,78203.66,28.6,-0.98162,0.00012,0.40079]
[1776927131665,42.6,78216.41,28.6,-0.98005,0.00013,0.42979]
[1776927132659,42.6,78220.73,28.6,-0.9795,0.00013,0.43997]
[1776927133666,42.6,78221.11,28.6,-0.97945,0.00013,0.44088]
[1776927134999,42.6,78221.11,28.6,-0.97945,0.00013,0.44088]
[1776927135167,42.6,78221.36,28.6,-0.97941,0.00013,0.44147]
[1776927136201,42.6,78221.36,28.6,-0.97941,0.00013,0.44147]
[1776927136292,42.6,78227.77,28.6,-0.97856,0.00014,0.45695]
[1776927136687,42.6,78235.03,28.6,-0.97756,0.00014,0.47498]
[1776927137694,42.6,78246.56,28.6,-0.97588,0.00015,0.5047]
[1776927139446,42.6,78248.74,28.6,-0.97556,0.00015,0.51047]
[1776927139708,42.6,78249.07,28.6,-0.97551,0.00015,0.51135]
[1776927140715,42.6,78241.74,28.6,-0.9766,0.00015,0.49211]
[1776927142729,42.6,78241.32,28.6,-0.97666,0.00015,0.49102]
[1776927143736,42.6,78242.19,28.6,-0.97653,0.00015,0.49328]
[1776927144743,42.6,78241.79,28.6,-0.97659,0.00015,0.49224]
[1776927145750,42.6,78242.34,28.6,-0.97651,0.00015,0.49366]
[1776927147764,42.6,78243.34,28.6,-0.97636,0.00015,0.49626]
[1776927150042,42.6,78247.02,28.6,-0.97581,0.00015,0.50591]
[1776927150784,42.6,78252.72,28.6,-0.97495,0.00015,0.52113]
[1776927152536,42.6,78256.76,28.6,-0.97517,0.00015,0.5134]
[1776927154235,42.6,78257.01,28.6,-0.97513,0.00015,0.51407]
[1776927154248,42.6,78257.01,28.6,-0.97513,0.00015,0.51407]
[1776927154285,42.6,78257.01,28.6,-0.97513,0.00015,0.51407]
[1776927154336,42.6,78256.92,28.6,-0.97515,0.00015,0.51383]
[1776927155295,42.6,78256.92,28.6,-0.97515,0.00015,0.51383]
[1776927155394,42.6,78258.47,28.6,-0.97491,0.00016,0.51801]
[1776927155820,42.6,78255.93,28.6,-0.9753,0.00015,0.51118]
[1776927159848,42.6,78259.31,28.6,-0.97478,0.00016,0.52028]
[1776927161861,42.6,78263.27,28.6,-0.97415,0.00016,0.53109]
[1776927162869,42.6,78262.55,28.6,-0.97427,0.00016,0.52912]
[1776927164883,42.6,78263.26,28.6,-0.97415,0.00016,0.53107]
[1776927165890,42.6,78262.85,28.6,-0.97422,0.00016,0.52994]
[1776927166897,42.6,78262.29,28.6,-0.97431,0.00016,0.5284]
[1776927167904,42.6,78258.01,28.6,-0.97498,0.00016,0.51676]
[1776927168911,42.6,78255.32,28.6,-0.97539,0.00015,0.50955]
[1776927172938,42.6,78255.83,28.6,-0.97532,0.00015,0.51091]
[1776927173946,42.6,78255.27,28.6,-0.9754,0.00015,0.50941]
[1776927176966,42.6,78256.18,28.6,-0.97526,0.00015,0.51185]
[1776927181002,42.6,78257.45,28.6,-0.97507,0.00015,0.51526]
[1776927184016,42.6,78258.81,28.6,-0.97485,0.00016,0.51892]
[1776927186031,42.6,78257.08,28.6,-0.97512,0.00015,0.51426]
[1776927187038,42.6,78257.88,28.6,-0.975,0.00016,0.51641]
[1776927188045,42.6,78257.39,28.6,-0.97508,0.00015,0.51509]
[1776927192073,42.6,78250.54,28.6,-0.97612,0.00015,0.49691]
[1776927193080,42.6,78247.82,28.6,-0.97652,0.00015,0.48982]
[1776927194087,42.6,78246.8,28.6,-0.97667,0.00015,0.48718]
[1776927196101,42.6,78246.46,28.6,-0.97672,0.00015,0.4863]
[1776927197571,42.6,78246.46,28.6,-0.97672,0.00015,0.4863]
[1776927197661,42.6,78246.06,28.6,-0.97678,0.00015,0.48527]
[1776927198638,42.6,78246.06,28.6,-0.97678,0.00015,0.48527]
[1776927198114,42.6,78238.46,28.6,-0.97787,0.00014,0.466]
[1776927199122,42.6,78234.41,28.6,-0.97843,0.00014,0.45597]
[1776927202143,42.6,78233.66,28.6,-0.97853,0.00014,0.45413]
[1776927206171,42.6,78232.63,28.6,-0.97867,0.00014,0.45162]
[1776927208185,42.6,78232.15,28.6,-0.97874,0.00014,0.45045]
[1776927211206,42.6,78231.8,28.6,-0.97955,0.00013,0.43249]
[1776927214226,42.6,78232.35,28.6,-0.97948,0.00013,0.4338]
[1776927215234,42.6,78231.9,28.6,-0.97954,0.00013,0.43273]
[1776927217248,42.6,78232.43,28.6,-0.97947,0.00013,0.43399]
[1776927222283,42.6,78232.44,28.6,-0.97947,0.00013,0.43401]
[1776927226311,42.6,78231.63,28.6,-0.97958,0.00013,0.43209]
[1776927231350,42.6,78233.61,28.6,-0.97931,0.00013,0.4368]
[1776927232357,42.6,78241.07,28.6,-0.9783,0.00014,0.45492]
[1776927233364,42.6,78240.54,28.6,-0.97837,0.00014,0.45361]
[1776927235378,42.6,78239.96,28.6,-0.97845,0.00014,0.45219]
[1776927237392,42.6,78240.56,28.6,-0.97837,0.00014,0.45366]
[1776927239405,42.6,78241.17,28.6,-0.97828,0.00014,0.45517]
[1776927243433,42.6,78240.77,28.6,-0.97834,0.00014,0.45418]
[1776927244440,42.6,78240.2,28.6,-0.97842,0.00014,0.45278]
[1776927249477,42.6,78240.18,28.6,-0.97842,0.00014,0.45273]
[1776927255518,42.6,78240.48,28.6,-0.97838,0.00014,0.45347]
[1776927256524,42.6,78232.79,28.6,-0.97942,0.00013,0.43484]
[1776927258539,42.6,78232.31,28.6,-0.97949,0.00013,0.4337]
[1776927261560,42.6,78233.05,28.6,-0.97939,0.00013,0.43546]
[1776927263574,42.6,78231.99,28.6,-0.97953,0.00013,0.43294]
[1776927264580,42.6,78232.9,28.6,-0.97941,0.00013,0.43511]
[1776927267601,42.6,78233.56,28.6,-0.97932,0.00013,0.43668]
[1776927271630,42.6,78233.51,28.6,-0.98009,0.00013,0.41956]
[1776927272637,42.6,78234.21,28.6,-0.98,0.00013,0.4212]
[1776927276665,42.6,78233.45,28.6,-0.9801,0.00013,0.41942]
[1776927280693,42.6,78232.35,28.6,-0.98024,0.00013,0.41686]
[1776927281700,42.6,78233.2,28.6,-0.98013,0.00013,0.41884]
[1776927283714,42.6,78231.81,28.6,-0.98031,0.00013,0.41561]
[1776927284721,42.6,78230.71,28.6,-0.98046,0.00013,0.41307]
[1776927285728,42.6,78221.85,28.6,-0.98156,0.00012,0.39303]
[1776927286735,42.6,78220.53,28.6,-0.98172,0.00012,0.39011]
[1776927287742,42.6,78225.5,28.6,-0.98111,0.00012,0.40119]
[1776927288749,42.6,78224.26,28.6,-0.98127,0.00012,0.39841]
[1776927293784,42.6,78224.35,28.6,-0.98126,0.00012,0.39861]
[1776927297812,42.6,78225.1,28.6,-0.98116,0.00012,0.40029]
[1776927299826,42.6,78224.68,28.6,-0.98122,0.00012,0.39935]
[1776927302847,42.6,78223.85,28.6,-0.98132,0.00012,0.39749]
[1776927304861,42.6,78222.19,28.6,-0.98152,0.00012,0.39379]
[1776927306875,42.6,78221.46,28.6,-0.98161,0.00012,0.39217]
[1776927307882,42.6,78220.96,28.6,-0.98167,0.00012,0.39106]
[1776927308889,42.6,78219.44,28.6,-0.98185,0.00012,0.38771]
[1776927310017,42.6,78214.93,28.6,-0.98239,0.00012,0.37791]
[1776927311910,42.6,78214.14,28.6,-0.98248,0.00012,0.37621]
[1776927313062,42.6,78212.42,28.6,-0.98268,0.00012,0.37253]
[1776927313924,42.6,78207.99,28.6,-0.98319,0.00011,0.3632]
[1776927314931,42.6,78207.03,28.6,-0.9833,0.00011,0.3612]
[1776927319966,42.6,78207.09,28.6,-0.98329,0.00011,0.36132]
[1776927320973,42.6,78207.55,28.6,-0.98324,0.00011,0.36228]
[1776927321980,42.6,78204.76,28.6,-0.98355,0.00011,0.3565]
[1776927322987,42.6,78203.91,28.6,-0.98364,0.00011,0.35476]
[1776927325000,42.6,78203.29,28.6,-0.98371,0.00011,0.35349]
[1776927326008,42.6,78198.16,28.6,-0.98427,0.00011,0.34312]
[1776927327015,42.6,78197.25,28.6,-0.98436,0.00011,0.34131]
[1776927328022,42.6,78196.95,28.6,-0.98439,0.00011,0.34071]
[1776927329029,42.6,78194.63,28.6,-0.98464,0.0001,0.33613]
[1776927330036,42.6,78193.84,28.6,-0.98472,0.0001,0.33458]
[1776927331043,42.6,78193.73,28.6,-0.98537,0.0001,0.31985]
[1776927333057,42.6,78194.55,28.6,-0.98529,0.0001,0.32141]
[1776927334064,42.6,78195.75,28.6,-0.98516,0.0001,0.32371]
[1776927336078,42.6,78197.66,28.6,-0.98497,0.0001,0.32739]
[1776927337085,42.6,78199.51,28.6,-0.98478,0.0001,0.33099]
[1776927340496,42.6,78200.69,28.6,-0.98465,0.00011,0.3333]
[1776927341112,42.6,78201.65,28.6,-0.98455,0.00011,0.33519]
[1776927342119,42.6,78203.94,28.6,-0.98431,0.00011,0.33973]
[1776927343127,42.6,78208.05,28.6,-0.98386,0.00011,0.348]
[1776927344134,42.6,78207.66,28.6,-0.9839,0.00011,0.34721]
[1776927347155,42.6,78210.69,28.6,-0.98357,0.00011,0.35339]
[1776927348162,42.6,78211.32,28.6,-0.9835,0.00011,0.35469]
[1776927349169,42.6,78213.54,28.6,-0.98325,0.00011,0.35929]
[1776927350175,42.6,78213.98,28.6,-0.9832,0.00011,0.36021]
[1776927353197,42.6,78217.69,28.6,-0.98277,0.00012,0.36801]
[1776927354204,42.6,78223.06,28.6,-0.98214,0.00012,0.37954]
[1776927355690,42.6,78223.57,28.6,-0.98208,0.00012,0.38065]
[1776927356217,42.6,78229.74,28.6,-0.98133,0.00012,0.39427]
[1776927357225,42.6,78231.4,28.6,-0.98112,0.00013,0.39799]
[1776927358232,42.6,78232.2,28.6,-0.98102,0.00013,0.3998]
[1776927362259,42.6,78232.56,28.6,-0.98097,0.00013,0.40061]
[1776927366288,42.6,78228.11,28.6,-0.98153,0.00012,0.39063]
[1776927367295,42.6,78227.47,28.6,-0.98161,0.00012,0.38921]
[1776927369309,42.6,78228.14,28.6,-0.98153,0.00012,0.3907]
[1776927372330,42.6,78229.24,28.6,-0.98139,0.00012,0.39315]
[1776927375351,42.6,78230.17,28.6,-0.98127,0.00012,0.39523]
[1776927376358,42.6,78227.63,28.6,-0.98159,0.00012,0.38957]
[1776927377365,42.6,78228.19,28.6,-0.98152,0.00012,0.39081]
[1776927379379,42.6,78229.77,28.6,-0.98132,0.00012,0.39433]
[1776927381630,42.6,78230.02,28.6,-0.98129,0.00012,0.39489]
[1776927381705,42.6,78230.02,28.6,-0.98129,0.00012,0.39489]
[1776927381782,42.6,78232.12,28.6,-0.98103,0.00013,0.39962]
[1776927382827,42.6,78232.12,28.6,-0.98103,0.00013,0.39962]
[1776927382834,42.6,78232.12,28.6,-0.98103,0.00013,0.39962]
[1776927382400,42.6,78241.3,28.6,-0.97984,0.00013,0.42079]
[1776927383406,42.6,78233.59,28.6,-0.98084,0.00013,0.40295]
[1776927384414,42.6,78228.62,28.6,-0.98147,0.00012,0.39177]
[1776927386430,42.6,78227.46,28.6,-0.98161,0.00012,0.38919]
[1776927389018,42.6,78227.47,28.6,-0.98161,0.00012,0.38921]
[1776927389451,42.6,78217.22,28.6,-0.98283,0.00012,0.36701]
[1776927390458,42.6,78218.26,28.6,-0.98271,0.00012,0.36922]
[1776927391465,42.6,78218.33,28.6,-0.9834,0.00011,0.35369]
[1776927392472,42.6,78224.67,28.6,-0.98267,0.00012,0.367]
[1776927395492,42.6,78225.2,28.6,-0.98261,0.00012,0.36813]
[1776927398514,42.6,78223.75,28.6,-0.98278,0.00012,0.36504]
[1776927399521,42.6,78222.33,28.6,-0.98295,0.00012,0.36204]
[1776927400529,42.6,78220.56,28.6,-0.98315,0.00011,0.35832]
[1776927402543,42.6,78221.65,28.6,-0.98302,0.00012,0.36061]
[1776927403550,42.6,78220.97,28.6,-0.9831,0.00011,0.35918]
[1776927408585,42.6,78220.93,28.6,-0.98311,0.00011,0.3591]
[1776927414627,42.6,78221.53,28.6,-0.98304,0.00012,0.36036]
[1776927417648,42.6,78220.93,28.6,-0.98311,0.00011,0.3591]
[1776927419662,42.6,78220.59,28.6,-0.98315,0.00011,0.35839]
[1776927421676,42.6,78220.25,28.6,-0.98319,0.00011,0.35768]
[1776927427718,42.6,78220.62,28.6,-0.98314,0.00011,0.35845]
[1776927430739,42.6,78219.84,28.6,-0.98323,0.00011,0.35682]
[1776927431746,42.6,78212.99,28.6,-0.984,0.00011,0.34277]
[1776927432480,42.6,78212.99,28.6,-0.984,0.00011,0.34277]
[1776927432752,42.6,78207.24,28.6,-0.98462,0.00011,0.33131]
[1776927433667,42.6,78207.24,28.6,-0.98462,0.00011,0.33131]
[1776927433760,42.6,78204.61,28.6,-0.9849,0.0001,0.32617]
[1776927434767,42.6,78204.16,28.6,-0.98494,0.0001,0.3253]
[1776927437788,42.6,78196.99,28.6,-0.98567,0.0001,0.31163]
[1776927438795,42.6,78193.96,28.6,-0.98597,0.0001,0.306]
[1776927439802,42.6,78196.94,28.6,-0.98568,0.0001,0.31154]
[1776927440809,42.6,78198.3,28.6,-0.98554,0.0001,0.31409]
[1776927441816,42.6,78199.02,28.6,-0.98547,0.0001,0.31545]
[1776927442823,42.6,78199.84,28.6,-0.98539,0.0001,0.31701]
[1776927443830,42.6,78200.44,28.6,-0.98533,0.0001,0.31815]
[1776927445843,42.6,78199.21,28.6,-0.98545,0.0001,0.31581]
[1776927446851,42.6,78198.92,28.6,-0.98548,0.0001,0.31527]
[1776927450879,42.6,78200.0,28.6,-0.98537,0.0001,0.31731]
[1776927451886,42.6,78200.06,28.6,-0.986,0.0001,0.30303]
[1776927452892,42.6,78204.91,28.6,-0.98552,0.0001,0.31208]
[1776927453900,42.6,78212.87,28.6,-0.98469,0.00011,0.3274]
[1776927454907,42.6,78212.23,28.6,-0.98476,0.00011,0.32615]
[1776927455914,42.6,78213.18,28.6,-0.98466,0.00011,0.32801]
[1776927456921,42.6,78216.59,28.6,-0.98429,0.00011,0.33475]
[1776927457928,42.6,78217.24,28.6,-0.98422,0.00011,0.33605]
[1776927459683,42.6,78217.54,28.6,-0.98419,0.00011,0.33665]
[1776927459942,42.6,78219.05,28.6,-0.98402,0.00011,0.33969]
[1776927461052,42.6,78221.36,28.6,-0.98376,0.00011,0.34437]
[1776927461956,42.6,78223.05,28.6,-0.98357,0.00011,0.34783]
[1776927462962,42.6,78227.4,28.6,-0.98307,0.00012,0.35686]
[1776927463970,42.6,78228.48,28.6,-0.98295,0.00012,0.35913]
[1776927469004,42.6,78228.54,28.6,-0.98294,0.00012,0.35926]
[1776927471019,42.6,78228.99,28.6,-0.98289,0.00012,0.36021]
[1776927474039,42.6,78233.28,28.6,-0.98238,0.00012,0.36936]
[1776927475047,42.6,78233.8,28.6,-0.98232,0.00012,0.37048]
[1776927478067,42.6,78233.35,28.6,-0.98237,0.00012,0.36951]
[1776927479075,42.6,78233.84,28.6,-0.98231,0.00012,0.37057]
[1776927484110,42.6,78233.92,28.6,-0.9823,0.00012,0.37074]
[1776927486123,42.6,78233.37,28.6,-0.98237,0.00012,0.36955]
[1776927487130,42.6,78232.31,28.6,-0.9825,0.00012,0.36727]
[1776927489145,42.6,78232.84,28.6,-0.98243,0.00012,0.36841]
[1776927492165,42.6,78232.37,28.6,-0.98249,0.00012,0.3674]
[1776927494180,42.6,78231.94,28.6,-0.98254,0.00012,0.36648]
[1776927498207,42.6,78232.56,28.6,-0.98247,0.00012,0.36781]
[1776927499215,42.6,78232.08,28.6,-0.98252,0.00012,0.36678]
[1776927500222,42.6,78232.42,28.6,-0.98248,0.00012,0.36751]
[1776927501228,42.6,78232.93,28.6,-0.98242,0.00012,0.36861]
[1776927502236,42.6,78236.84,28.6,-0.98195,0.00012,0.37709]
[1776927503243,42.6,78238.46,28.6,-0.98175,0.00012,0.38064]
[1776927505257,42.6,78237.06,28.6,-0.98192,0.00012,0.37757]
[1776927506264,42.6,78237.64,28.6,-0.98185,0.00012,0.37884]
[1776927507271,42.6,78238.2,28.6,-0.98178,0.00012,0.38007]
[1776927509285,42.6,78237.8,28.6,-0.98183,0.00012,0.37919]
[1776927511299,42.6,78237.87,28.6,-0.98257,0.00012,0.36297]
[1776927515327,42.6,78237.46,28.6,-0.98262,0.00012,0.3621]
[1776927518348,42.6,78238.04,28.6,-0.98255,0.00012,0.36334]
[1776927519355,42.6,78237.35,28.6,-0.98263,0.00012,0.36186]
[1776927522376,42.6,78238.39,28.6,-0.98251,0.00012,0.36409]
[1776927523383,42.6,78237.28,28.6,-0.98264,0.00012,0.36172]
[1776927524390,42.6,78238.23,28.6,-0.98253,0.00012,0.36375]
[1776927526404,42.6,78239.01,28.6,-0.98243,0.00012,0.36542]
[1776927531439,42.6,78239.11,28.6,-0.98242,0.00012,0.36563]
[1776927536996,42.6,78239.29,28.6,-0.9824,0.00012,0.36602]
[1776927537185,42.6,78239.29,28.6,-0.9824,0.00012,0.36602]
[1776927537967,42.6,78239.29,28.6,-0.9824,0.00012,0.36602]
[1776927537482,42.6,78238.95,28.6,-0.98244,0.00012,0.36529]
[1776927538139,42.6,78238.95,28.6,-0.98244,0.00012,0.36529]
[1776927538488,42.6,78238.97,28.6,-0.98244,0.00012,0.36533]
[1776927543523,42.6,78238.98,28.6,-0.98244,0.00012,0.36535]
[1776927548861,42.6,78238.91,28.6,-0.98245,0.00012,0.3652]
[1776927558630,42.6,78239.19,28.6,-0.98241,0.00012,0.36581]
[1776927559637,42.6,78238.8,28.6,-0.98246,0.00012,0.36497]
[1776927560644,42.6,78235.25,28.6,-0.98288,0.00012,0.35741]
[1776927561651,42.6,78229.63,28.6,-0.98354,0.00011,0.34569]
[1776927563038,42.6,78230.45,28.6,-0.98344,0.00011,0.34738]
[1776927563666,42.6,78229.34,28.6,-0.98357,0.00011,0.34509]
[1776927565679,42.6,78228.97,28.6,-0.98361,0.00011,0.34433]
[1776927566686,42.6,78229.39,28.6,-0.98356,0.00011,0.3452]
[1776927570714,42.6,78231.5,28.6,-0.98332,0.00012,0.34955]
[1776927571720,42.6,78232.4,28.6,-0.98394,0.00011,0.33563]
[1776927572728,42.6,78231.95,28.6,-0.98399,0.00011,0.33472]
[1776927573735,42.6,78232.87,28.6,-0.98389,0.00011,0.33658]
[1776927574742,42.6,78232.24,28.6,-0.98396,0.00011,0.33531]
[1776927575749,42.6,78232.52,28.6,-0.98393,0.00011,0.33588]
[1776927580784,42.6,78233.06,28.6,-0.98387,0.00011,0.33697]
[1776927585818,42.6,78232.99,28.6,-0.98387,0.00011,0.33683]
[1776927586825,42.6,78232.63,28.6,-0.98392,0.00011,0.3361]
[1776927587833,42.6,78232.27,28.6,-0.98396,0.00011,0.33537]
[1776927588840,42.6,78230.62,28.6,-0.98414,0.00011,0.33204]
[1776927589847,42.6,78231.04,28.6,-0.98409,0.00011,0.33289]
[1776927593876,42.6,78230.58,28.6,-0.98415,0.00011,0.33196]
[1776927594883,42.6,78229.64,28.6,-0.98425,0.00011,0.33008]
[1776927597904,42.6,78229.97,28.6,-0.98421,0.00011,0.33074]
[1776927598911,42.6,78232.42,28.6,-0.98394,0.00011,0.33567]
[1776927599918,42.6,78232.99,28.6,-0.98387,0.00011,0.33683]
[1776927600925,42.6,78248.17,28.6,-0.98208,0.00012,0.36876]
[1776927601932,42.6,78251.68,28.6,-0.98164,0.00013,0.37646]
[1776927602939,42.6,78250.18,28.6,-0.98183,0.00013,0.37315]
[1776927603946,42.6,78252.03,28.6,-0.98159,0.00013,0.37724]
[1776927604953,42.6,78253.04,28.6,-0.98146,0.00013,0.37948]
[1776927605962,42.6,78253.49,28.6,-0.98141,0.00013,0.38048]
[1776927606969,42.6,78255.1,28.6,-0.9812,0.00013,0.38409]
[1776927607975,42.6,78254.26,28.6,-0.98131,0.00013,0.3822]
[1776927608983,42.6,78253.9,28.6,-0.98135,0.00013,0.3814]
[1776927609237,42.6,78253.9,28.6,-0.98135,0.00013,0.3814]
[1776927609990,42.6,78254.72,28.6,-0.98125,0.00013,0.38323]
[1776927610366,42.6,78254.72,28.6,-0.98125,0.00013,0.38323]
[1776927611000,42.6,78255.02,28.6,-0.98121,0.00013,0.38391]
[1776927612010,42.6,78254.48,28.6,-0.98128,0.00013,0.3827]
[1776927615031,42.6,78255.57,28.6,-0.98114,0.00013,0.38514]
[1776927616038,42.6,78259.77,28.6,-0.98059,0.00013,0.39469]
[1776927619059,42.6,78260.52,28.6,-0.98049,0.00013,0.39641]
[1776927620066,42.6,78259.86,28.6,-0.98058,0.00013,0.3949]
[1776927622080,42.6,78261.9,28.6,-0.98031,0.00013,0.3996]
[1776927626108,42.6,78262.58,28.6,-0.98021,0.00013,0.40118]
[1776927627115,42.6,78262.94,28.6,-0.98017,0.00013,0.40202]
[1776927628122,42.6,78263.32,28.6,-0.98011,0.00014,0.4029]
[1776927630136,42.6,78263.93,28.6,-0.98003,0.00014,0.40432]
[1776927631143,42.6,78264.46,28.6,-0.98079,0.00013,0.38803]
[1776927632150,42.6,78267.25,28.6,-0.98041,0.00013,0.39443]
[1776927633157,42.6,78268.79,28.6,-0.98021,0.00014,0.39799]
[1776927635171,42.6,78268.07,28.6,-0.9803,0.00014,0.39632]
[1776927636178,42.6,78271.27,28.6,-0.97987,0.00014,0.40379]
[1776927637185,42.6,78271.62,28.6,-0.97982,0.00014,0.40461]
[1776927638192,42.6,78272.17,28.6,-0.97974,0.00014,0.40591]
[1776927640206,42.6,78272.64,28.6,-0.97968,0.00014,0.40702]
[1776927641214,42.6,78271.62,28.6,-0.97982,0.00014,0.40461]
[1776927642221,42.6,78266.92,28.6,-0.98046,0.00013,0.39367]
[1776927645242,42.6,78268.22,28.6,-0.98028,0.00014,0.39667]
[1776927646248,42.6,78268.86,28.6,-0.9802,0.00014,0.39816]
[1776927648263,42.6,78268.34,28.6,-0.98027,0.00014,0.39695]
[1776927649270,42.6,78266.9,28.6,-0.98046,0.00013,0.39362]
[1776927650276,42.6,78257.19,28.6,-0.98173,0.00013,0.37173]
[1776927651284,42.6,78257.41,28.6,-0.9817,0.00013,0.37221]
[1776927653297,42.6,78255.09,28.6,-0.98199,0.00013,0.36712]
[1776927654305,42.6,78254.3,28.6,-0.98209,0.00012,0.3654]
[1776927655312,42.6,78253.76,28.6,-0.98216,0.00012,0.36422]
[1776927656319,42.6,78254.13,28.6,-0.98211,0.00012,0.36503]
[1776927658333,42.6,78245.91,28.6,-0.98311,0.00012,0.34749]
[1776927659340,42.6,78246.55,28.6,-0.98304,0.00012,0.34883]
[1776927661354,42.6,78246.24,28.6,-0.98308,0.00012,0.34818]
[1776927662361,42.6,78245.55,28.6,-0.98316,0.00012,0.34674]
[1776927663903,42.6,78246.23,28.6,-0.98308,0.00012,0.34816]
[1776927664890,42.6,78231.48,28.6,-0.98476,0.00011,0.31829]
[1776927665774,42.6,78231.48,28.6,-0.98476,0.00011,0.31829]
[1776927665875,42.6,78221.93,28.6,-0.98576,0.0001,0.30005]
[1776927666388,42.6,78220.45,28.6,-0.98591,0.0001,0.2973]
[1776927667311,42.6,78220.45,28.6,-0.98591,0.0001,0.2973]
[1776927667402,42.6,78219.96,28.6,-0.98596,0.0001,0.29639]
[1776927668408,42.6,78218.27,28.6,-0.98613,0.0001,0.29328]
[1776927669415,42.6,78219.48,28.6,-0.98601,0.0001,0.29551]
[1776927670422,42.6,78222.75,28.6,-0.98568,0.0001,0.30158]
[1776927671429,42.6,78226.21,28.6,-0.98532,0.00011,0.30812]
[1776927672436,42.6,78224.47,28.6,-0.9855,0.0001,0.30482]
[1776927674450,42.6,78225.29,28.6,-0.98542,0.0001,0.30637]
[1776927675457,42.6,78226.17,28.6,-0.98532,0.00011,0.30805]
[1776927676464,42.6,78227.4,28.6,-0.98519,0.00011,0.3104]
[1776927677470,42.6,78233.14,28.6,-0.98457,0.00011,0.32155]
[1776927678478,42.6,78230.32,28.6,-0.98488,0.00011,0.31603]
[1776927679485,42.6,78224.01,28.6,-0.98555,0.0001,0.30395]
[1776927680492,42.6,78222.81,28.6,-0.98567,0.0001,0.3017]
[1776927682506,42.6,78224.99,28.6,-0.98545,0.0001,0.3058]
[1776927683515,42.6,78221.74,28.6,-0.98578,0.0001,0.2997]
[1776927685531,42.6,78220.73,28.6,-0.98589,0.0001,0.29782]
[1776927686537,42.6,78221.21,28.6,-0.98584,0.0001,0.29871]
[1776927687543,42.6,78220.26,28.6,-0.98593,0.0001,0.29695]
[1776927690565,42.6,78221.43,28.6,-0.98582,0.0001,0.29912]
[1776927691572,42.6,78223.35,28.6,-0.98629,0.0001,0.28799]
[1776927692579,42.6,78225.56,28.6,-0.98607,0.0001,0.29203]
[1776927693586,42.6,78228.23,28.6,-0.98579,0.0001,0.29697]
[1776927695600,42.6,78227.68,28.6,-0.98585,0.0001,0.29595]
[1776927696607,42.6,78227.18,28.6,-0.9859,0.0001,0.29502]
[1776927698621,42.6,78227.87,28.6,-0.98583,0.0001,0.2963]
[1776927700635,42.6,78230.77,28.6,-0.98553,0.0001,0.30173]
[1776927701642,42.6,78230.32,28.6,-0.98558,0.0001,0.30088]
[1776927702649,42.6,78229.23,28.6,-0.98569,0.0001,0.29884]
[1776927703656,42.6,78222.34,28.6,-0.98639,0.0001,0.28616]
[1776927705670,42.6,78221.6,28.6,-0.98646,0.0001,0.28482]
[1776927707743,42.6,78221.47,28.6,-0.98648,0.0001,0.28459]
[1776927708040,42.6,78219.73,28.6,-0.98665,0.0001,0.28147]
[1776927708859,42.6,78219.73,28.6,-0.98665,0.0001,0.28147]
[1776927708863,42.6,78213.66,28.6,-0.98723,9e-05,0.27079]
[1776927709697,42.6,78211.14,28.6,-0.98747,9e-05,0.26646]
[1776927710705,42.6,78208.41,28.6,-0.98772,9e-05,0.26183]
[1776927712721,42.6,78205.55,28.6,-0.98798,9e-05,0.25704]
[1776927715017,42.6,78201.02,28.6,-0.98838,9e-05,0.24961]
[1776927716130,42.6,78194.92,28.6,-0.98889,8e-05,0.23987]
[1776927719768,42.6,78193.19,28.6,-0.98904,8e-05,0.23717]
[1776927720775,42.6,78190.17,28.6,-0.98928,8e-05,0.2325]
[1776927721781,42.6,78189.73,28.6,-0.98932,8e-05,0.23183]
[1776927722790,42.6,78185.1,28.6,-0.98969,8e-05,0.22484]
[1776927723796,42.6,78188.52,28.6,-0.98942,8e-05,0.22999]
[1776927725039,42.6,78198.13,28.6,-0.98862,9e-05,0.24496]
[1776927726665,42.6,78197.88,28.6,-0.98864,9e-05,0.24456]
[1776927726818,42.6,78189.35,28.6,-0.98935,8e-05,0.23125]
[1776927727825,42.6,78179.84,28.6,-0.99009,8e-05,0.21711]
[1776927728844,42.6,78183.49,28.6,-0.98981,8e-05,0.22245]
[1776927729851,42.6,78183.49,28.6,-0.98981,8e-05,0.22245]
[1776927729907,42.6,78181.22,28.6,-0.98999,8e-05,0.21912]
[1776927730229,42.6,78181.22,28.6,-0.98999,8e-05,0.21912]
[1776927730437,42.6,78181.22,28.6,-0.98999,8e-05,0.21912]
[1776927730987,42.6,78181.22,28.6,-0.98999,8e-05,0.21912]
[1776927731068,42.6,78181.22,28.6,-0.98999,8e-05,0.21912]
[1776927731158,42.6,78170.18,28.6,-0.9908,7e-05,0.20348]
[1776927731873,42.6,78173.54,28.6,-0.99056,7e-05,0.20814]
[1776927733041,42.6,78173.86,28.6,-0.99054,7e-05,0.20859]
[1776927733887,42.6,78173.24,28.6,-0.99058,7e-05,0.20772]
[1776927734894,42.6,78172.15,28.6,-0.99066,7e-05,0.20621]
[1776927736907,42.6,78172.52,28.6,-0.99063,7e-05,0.20672]
[1776927737916,42.6,78176.17,28.6,-0.99037,7e-05,0.21185]
[1776927739003,42.6,78182.92,28.6,-0.98986,8e-05,0.22161]
[1776927739931,42.6,78188.51,28.6,-0.98942,8e-05,0.22997]
[1776927740937,42.6,78189.54,28.6,-0.98934,8e-05,0.23154]
[1776927741944,42.6,78188.72,28.6,-0.9894,8e-05,0.23029]
[1776927742951,42.6,78187.96,28.6,-0.98946,8e-05,0.22914]
[1776927744965,42.6,78184.31,28.6,-0.98975,8e-05,0.22367]
[1776927745972,42.6,78180.85,28.6,-0.99002,8e-05,0.21858]
[1776927746979,42.6,78179.63,28.6,-0.99011,8e-05,0.21681]
[1776927747986,42.6,78179.06,28.6,-0.99015,8e-05,0.21599]
[1776927751007,42.6,78179.06,28.6,-0.99068,7e-05,0.20412]
[1776927753021,42.6,78179.68,28.6,-0.99063,7e-05,0.20499]
[1776927755035,42.6,78180.51,28.6,-0.99057,7e-05,0.20614]
[1776927756042,42.6,78182.1,28.6,-0.99045,7e-05,0.20838]
[1776927757048,42.6,78182.93,28.6,-0.99039,7e-05,0.20955]
[1776927758056,42.6,78184.26,28.6,-0.99029,7e-05,0.21144]
[1776927759063,42.6,78182.41,28.6,-0.99043,7e-05,0.20881]
[1776927764098,42.6,78182.88,28.6,-0.9904,7e-05,0.20948]
[1776927767119,42.6,78181.08,28.6,-0.99053,7e-05,0.20694]
[1776927768126,42.6,78192.34,28.6,-0.98967,8e-05,0.22324]
[1776927768672,42.6,78192.34,28.6,-0.98967,8e-05,0.22324]
[1776927769134,42.6,78213.57,28.6,-0.98787,9e-05,0.25679]
[1776927769329,42.6,78213.57,28.6,-0.98787,9e-05,0.25679]
[1776927769802,42.6,78213.57,28.6,-0.98787,9e-05,0.25679]
[1776927770140,42.6,78220.19,28.6,-0.98726,9e-05,0.26804]
[1776927771147,42.6,78220.49,28.6,-0.98723,0.0001,0.26856]
[1776927774169,42.6,78219.76,28.6,-0.9873,9e-05,0.2673]
[1776927778196,42.6,78214.59,28.6,-0.98778,9e-05,0.2585]
[1776927779203,42.6,78210.78,28.6,-0.98812,9e-05,0.25216]
[1776927781217,42.6,78213.58,28.6,-0.98787,9e-05,0.2568]
[1776927787258,42.6,78214.32,28.6,-0.9878,9e-05,0.25804]
[1776927790280,42.6,78209.48,28.6,-0.98824,9e-05,0.25003]
[1776927791287,42.6,78210.74,28.6,-0.98812,9e-05,0.25209]
[1776927792293,42.6,78211.57,28.6,-0.98805,9e-05,0.25346]
[1776927793407,42.6,78220.21,28.6,-0.98725,9e-05,0.26807]
[1776927794307,42.6,78219.9,28.6,-0.98728,9e-05,0.26754]
[1776927795315,42.6,78220.35,28.6,-0.98724,9e-05,0.26832]
[1776927797328,42.6,78220.97,28.6,-0.98718,0.0001,0.26939]
[1776927800350,42.6,78219.75,28.6,-0.9873,9e-05,0.26728]
[1776927801357,42.6,78227.64,28.6,-0.98653,0.0001,0.28117]
[1776927802363,42.6,78217.8,28.6,-0.98748,9e-05,0.26393]
[1776927803371,42.6,78223.2,28.6,-0.98697,0.0001,0.27328]
[1776927804378,42.6,78222.61,28.6,-0.98702,0.0001,0.27225]
[1776927805384,42.6,78218.21,28.6,-0.98744,9e-05,0.26463]
[1776927806392,42.6,78215.32,28.6,-0.98771,9e-05,0.25972]
[1776927807398,42.6,78214.19,28.6,-0.98781,9e-05,0.25782]
[1776927810420,42.6,78219.24,28.6,-0.98735,9e-05,0.2664]
[1776927811427,42.6,78221.13,28.6,-0.98781,9e-05,0.25565]
[1776927812435,42.6,78226.68,28.6,-0.98729,0.0001,0.26509]
[1776927813442,42.6,78226.09,28.6,-0.98735,0.0001,0.26407]
[1776927814448,42.6,78227.19,28.6,-0.98724,0.0001,0.26597]
[1776927815456,42.6,78229.33,28.6,-0.98703,0.0001,0.26969]
[1776927816463,42.6,78229.75,28.6,-0.98699,0.0001,0.27043]
[1776927819484,42.6,78233.62,28.6,-0.98661,0.0001,0.27728]
[1776927820491,42.6,78236.11,28.6,-0.98636,0.0001,0.28177]
[1776927821498,42.6,78238.69,28.6,-0.9861,0.0001,0.28647]
[1776927823043,42.6,78240.12,28.6,-0.98595,0.0001,0.28911]
[1776927824518,42.6,78240.44,28.6,-0.98592,0.0001,0.2897]
[1776927825526,42.6,78242.65,28.6,-0.98568,0.00011,0.29381]
[1776927826639,42.6,78246.2,28.6,-0.9853,0.00011,0.30052]
[1776927827540,42.6,78247.24,28.6,-0.98519,0.00011,0.30251]
[1776927828547,42.6,78248.85,28.6,-0.98502,0.00011,0.30561]
[1776927829554,42.6,78248.5,28.6,-0.98505,0.00011,0.30493]
[1776927832575,42.6,78249.06,28.6,-0.98499,0.00011,0.30601]
[1776927833582,42.6,78248.72,28.6,-0.98503,0.00011,0.30536]
[1776927834589,42.6,78248.21,28.6,-0.98509,0.00011,0.30437]
[1776927837027,42.6,78248.87,28.6,-0.98501,0.00011,0.30565]
[1776927837609,42.6,78246.87,28.6,-0.98523,0.00011,0.3018]
[1776927839040,42.6,78246.5,28.6,-0.98527,0.00011,0.30109]
[1776927841645,42.6,78238.09,28.6,-0.98616,0.0001,0.28537]
[1776927842650,42.6,78229.84,28.6,-0.98698,0.0001,0.27059]
[1776927843657,42.6,78230.91,28.6,-0.98688,0.0001,0.27247]
[1776927845671,42.6,78228.02,28.6,-0.98716,0.0001,0.26741]
[1776927846877,42.6,78222.09,28.6,-0.98772,9e-05,0.25726]
[1776927847685,42.6,78220.45,28.6,-0.98787,9e-05,0.25451]
[1776927848692,42.6,78215.07,28.6,-0.98836,9e-05,0.24565]
[1776927849699,42.6,78214.09,28.6,-0.98844,9e-05,0.24406]
[1776927852720,42.6,78214.95,28.6,-0.98837,9e-05,0.24546]
[1776927855740,42.6,78216.49,28.6,-0.98823,9e-05,0.24796]
[1776927856748,42.6,78215.91,28.6,-0.98828,9e-05,0.24702]
[1776927857755,42.6,78216.27,28.6,-0.98825,9e-05,0.2476]
[1776927858762,42.6,78215.78,28.6,-0.98829,9e-05,0.24681]
[1776927861783,42.6,78216.24,28.6,-0.98825,9e-05,0.24756]
[1776927863796,42.6,78215.67,28.6,-0.9883,9e-05,0.24663]
[1776927864804,42.6,78215.22,28.6,-0.98834,9e-05,0.24589]
[1776927865811,42.6,78216.2,28.6,-0.98826,9e-05,0.24749]
[1776927867825,42.6,78215.83,28.6,-0.98829,9e-05,0.24689]
[1776927870846,42.6,78215.18,28.6,-0.98835,9e-05,0.24583]
[1776927871853,42.6,78215.62,28.6,-0.98892,9e-05,0.23316]
[1776927872860,42.6,78216.29,28.6,-0.98886,9e-05,0.23421]
[1776927873866,42.6,78215.36,28.6,-0.98894,9e-05,0.23275]
[1776927874874,42.6,78216.88,28.6,-0.98881,9e-05,0.23514]
[1776927876888,42.6,78216.57,28.6,-0.98884,9e-05,0.23465]
[1776927881924,42.6,78216.55,28.6,-0.98884,9e-05,0.23462]
[1776927886963,42.6,78216.38,28.6,-0.98886,9e-05,0.23435]
[1776927891999,42.6,78216.1,28.6,-0.98888,9e-05,0.23391]
[1776927893006,42.6,78215.07,28.6,-0.98897,9e-05,0.2323]
[1776927894013,42.6,78218.13,28.6,-0.9887,9e-05,0.23712]
[1776927895020,42.6,78218.48,28.6,-0.98867,9e-05,0.23768]
[1776927897034,42.6,78218.11,28.6,-0.98871,9e-05,0.23709]
[1776927901062,42.6,78216.47,28.6,-0.98885,9e-05,0.23449]
[1776927902069,42.6,78217.19,28.6,-0.98879,9e-05,0.23563]
[1776927904083,42.6,78216.78,28.6,-0.98882,9e-05,0.23498]
[1776927909118,42.6,78217.64,28.6,-0.98875,9e-05,0.23634]
[1776927911132,42.6,78217.27,28.6,-0.98878,9e-05,0.23576]
[1776927915160,42.6,78216.81,28.6,-0.98882,9e-05,0.23503]
[1776927917174,42.6,78217.22,28.6,-0.98878,9e-05,0.23568]
[1776927919187,42.6,78216.92,28.6,-0.98881,9e-05,0.2352]
[1776927920195,42.6,78217.4,28.6,-0.98877,9e-05,0.23596]
[1776927926237,42.6,78217.51,28.6,-0.98876,9e-05,0.23614]
[1776927927244,42.6,78217.16,28.6,-0.98879,9e-05,0.23558]
[1776927929258,42.6,78217.47,28.6,-0.98876,9e-05,0.23607]
[1776927930265,42.6,78217.95,28.6,-0.98872,9e-05,0.23683]
[1776927931272,42.6,78220.4,28.6,-0.98912,8e-05,0.22738]
[1776927932279,42.6,78220.0,28.6,-0.98916,8e-05,0.22676]
[1776927936307,42.6,78220.39,28.6,-0.98912,8e-05,0.22737]
[1776927939327,42.6,78240.63,28.6,-0.98728,0.0001,0.26048]
[1776927940335,42.6,78245.87,28.6,-0.98676,0.0001,0.26965]
[1776927941342,42.6,78245.33,28.6,-0.98682,0.0001,0.26869]
[1776927943356,42.6,78245.01,28.6,-0.98685,0.0001,0.26813]
[1776927944363,42.6,78239.87,28.6,-0.98736,0.0001,0.25917]
[1776927945370,42.6,78237.28,28.6,-0.9876,0.0001,0.25475]
[1776927946377,42.6,78238.3,28.6,-0.98751,0.0001,0.25648]
[1776927948391,42.6,78237.05,28.6,-0.98763,9e-05,0.25436]
[1776927951412,42.6,78237.61,28.6,-0.98757,0.0001,0.25531]
[1776927955440,42.6,78241.1,28.6,-0.98724,0.0001,0.26129]
[1776927957454,42.6,78240.32,28.6,-0.98731,0.0001,0.25994]
[1776927958470,42.6,78239.08,28.6,-0.98743,0.0001,0.25781]
[1776927959474,42.6,78238.64,28.6,-0.98747,0.0001,0.25706]
[1776927961487,42.6,78239.6,28.6,-0.98738,0.0001,0.2587]
[1776927963502,42.6,78238.74,28.6,-0.98747,0.0001,0.25723]
[1776927964509,42.6,78242.03,28.6,-0.98715,0.0001,0.2629]
[1776927965999,42.6,78241.7,28.6,-0.98718,0.0001,0.26233]
[1776927966523,42.6,78243.63,28.6,-0.98699,0.0001,0.2657]
[1776927967529,42.6,78244.81,28.6,-0.98687,0.0001,0.26777]
[1776927969544,42.6,78244.43,28.6,-0.98691,0.0001,0.2671]
[1776927970551,42.6,78244.1,28.6,-0.98694,0.0001,0.26652]
[1776927971558,42.6,78243.17,28.6,-0.98703,0.0001,0.26489]
[1776927974579,42.6,78240.79,28.6,-0.98727,0.0001,0.26075]
[1776927977600,42.6,78241.29,28.6,-0.98722,0.0001,0.26162]
[1776927978607,42.6,78241.73,28.6,-0.98718,0.0001,0.26238]
[1776927981628,42.6,78243.07,28.6,-0.98704,0.0001,0.26472]
[1776927983642,42.6,78243.9,28.6,-0.98696,0.0001,0.26617]
[1776927986663,42.6,78244.43,28.6,-0.98691,0.0001,0.2671]
[1776927987670,42.6,78244.11,28.6,-0.98694,0.0001,0.26654]
[1776927990691,42.6,78239.58,28.6,-0.98738,0.0001,0.25867]
[1776927991698,42.6,78239.85,28.6,-0.98803,9e-05,0.24486]
[1776927992705,42.6,78241.51,28.6,-0.98787,9e-05,0.24762]
[1776927993712,42.6,78242.52,28.6,-0.98778,9e-05,0.24931]
[1776927994718,42.6,78243.02,28.6,-0.98773,0.0001,0.25015]
[1776927996678,42.6,78242.99,28.6,-0.98773,0.0001,0.2501]
[1776927996733,42.6,78249.88,28.6,-0.98706,0.0001,0.26192]
[1776927997740,42.6,78257.44,28.6,-0.98629,0.0001,0.27539]
[1776927998747,42.6,78258.66,28.6,-0.98616,0.00011,0.27762]
[1776927999754,42.6,78257.75,28.6,-0.98626,0.0001,0.27596]
[1776928001190,42.6,78256.46,28.6,-0.98639,0.0001,0.27362]
[1776928001768,42.6,78252.11,28.6,-0.98684,0.0001,0.26584]
[1776928005796,42.6,78252.96,28.6,-0.98675,0.0001,0.26734]
[1776928006803,42.6,78254.68,28.6,-0.98658,0.0001,0.27041]
[1776928007810,42.6,78256.13,28.6,-0.98643,0.0001,0.27302]
[1776928008817,42.6,78255.49,28.6,-0.98649,0.0001,0.27187]
[1776928009824,42.6,78255.16,28.6,-0.98653,0.0001,0.27127]
[1776928014872,42.6,78255.2,28.6,-0.98652,0.0001,0.27135]
[1776928016885,42.6,78256.05,28.6,-0.98644,0.0001,0.27288]
[1776928018902,42.6,78256.72,28.6,-0.98637,0.0001,0.27409]
[1776928020916,42.6,78255.97,28.6,-0.98644,0.0001,0.27273]
[1776928022185,42.6,78246.24,28.6,-0.98742,0.0001,0.25562]
[1776928022930,42.6,78241.26,28.6,-0.9879,9e-05,0.24721]
[1776928023936,42.6,78242.26,28.6,-0.9878,9e-05,0.24888]
[1776928024944,42.6,78241.42,28.6,-0.98788,9e-05,0.24747]
[1776928025951,42.6,78243.09,28.6,-0.98772,0.0001,0.25027]
[1776928026958,42.6,78242.59,28.6,-0.98777,9e-05,0.24943]
[1776928027964,42.6,78243.05,28.6,-0.98773,0.0001,0.25021]
[1776928030989,42.6,78243.43,28.6,-0.98769,0.0001,0.25085]
[1776928034010,42.6,78242.86,28.6,-0.98775,0.0001,0.24989]
[1776928035018,42.6,78243.26,28.6,-0.98771,0.0001,0.25056]
[1776928036025,42.6,78244.06,28.6,-0.98763,0.0001,0.25191]
[1776928038039,42.6,78243.73,28.6,-0.98766,0.0001,0.25135]
[1776928039046,42.6,78244.69,28.6,-0.98757,0.0001,0.25298]
[1776928040053,42.6,78243.47,28.6,-0.98769,0.0001,0.25091]
[1776928042067,42.6,78242.98,28.6,-0.98774,0.0001,0.25009]
[1776928043074,42.6,78243.36,28.6,-0.9877,0.0001,0.25073]
[1776928044081,42.6,78243.68,28.6,-0.98767,0.0001,0.25127]
[1776928045087,42.6,78243.25,28.6,-0.98771,0.0001,0.25054]
[1776928046095,42.6,78243.64,28.6,-0.98767,0.0001,0.2512]
[1776928047102,42.6,78243.04,28.6,-0.98773,0.0001,0.25019]
[1776928048109,42.6,78243.41,28.6,-0.98769,0.0001,0.25081]
[1776928049116,42.6,78242.89,28.6,-0.98774,0.0001,0.24994]
[1776928051130,42.6,78242.88,28.6,-0.98841,9e-05,0.23578]
[1776928052137,42.6,78242.47,28.6,-0.98845,9e-05,0.23511]
[1776928053144,42.6,78243.57,28.6,-0.98835,9e-05,0.23689]
[1776928054153,42.6,78243.18,28.6,-0.98839,9e-05,0.23626]
[1776928056169,42.6,78240.84,28.6,-0.9886,9e-05,0.23249]
[1776928057176,42.6,78240.45,28.6,-0.98863,9e-05,0.23187]
[1776928059190,42.6,78240.81,28.6,-0.9886,9e-05,0.23245]
[1776928060197,42.6,78240.5,28.6,-0.98863,9e-05,0.23195]
[1776928062211,42.6,78241.0,28.6,-0.98859,9e-05,0.23275]
[1776928064225,42.6,78240.18,28.6,-0.98866,9e-05,0.23144]
[1776928069260,42.6,78241.72,28.6,-0.98852,9e-05,0.23391]
[1776928071279,42.6,78240.02,28.6,-0.98867,9e-05,0.23119]
[1776928072287,42.6,78237.8,28.6,-0.98887,9e-05,0.22767]
[1776928073293,42.6,78239.46,28.6,-0.98872,9e-05,0.2303]
[1776928078329,42.6,78239.31,28.6,-0.98874,9e-05,0.23006]
[1776928082358,42.6,78239.84,28.6,-0.98869,9e-05,0.2309]
[1776928083364,42.6,78240.53,28.6,-0.98863,9e-05,0.232]
[1776928085378,42.6,78241.01,28.6,-0.98858,9e-05,0.23277]
[1776928087393,42.6,78239.96,28.6,-0.98868,9e-05,0.23109]
[1776928091421,42.6,78240.28,28.6,-0.98865,9e-05,0.2316]
[1776928092427,42.6,78240.69,28.6,-0.98861,9e-05,0.23225]
[1776928095449,42.6,78240.31,28.6,-0.98865,9e-05,0.23165]
[1776928096456,42.6,78239.56,28.6,-0.98871,9e-05,0.23045]
[1776928097463,42.6,78238.32,28.6,-0.98882,9e-05,0.22849]
[1776928098569,42.6,78238.32,28.6,-0.98882,9e-05,0.22849]
[1776928099477,42.6,78223.79,28.6,-0.99005,8e-05,0.20648]
[1776928100484,42.6,78226.8,28.6,-0.98981,8e-05,0.2109]
[1776928101491,42.6,78229.6,28.6,-0.98957,8e-05,0.21507]
[1776928102497,42.6,78232.33,28.6,-0.98934,8e-05,0.2192]
[1776928103505,42.6,78232.97,28.6,-0.98929,9e-05,0.22018]
[1776928105518,42.6,78245.48,28.6,-0.98817,9e-05,0.24001]
[1776928106526,42.6,78245.28,28.6,-0.98819,9e-05,0.23968]
[1776928107532,42.6,78244.72,28.6,-0.98825,9e-05,0.23877]
[1776928108540,42.6,78245.39,28.6,-0.98818,9e-05,0.23987]
[1776928111561,42.6,78248.85,28.6,-0.98854,9e-05,0.2314]
[1776928112568,42.6,78256.33,28.6,-0.98783,0.0001,0.24366]
[1776928113575,42.6,78257.07,28.6,-0.98776,0.0001,0.2449]
[1776928114582,42.6,78251.68,28.6,-0.98827,9e-05,0.23598]
[1776928116596,42.6,78253.8,28.6,-0.98807,9e-05,0.23946]
[1776928117603,42.6,78253.28,28.6,-0.98812,9e-05,0.2386]
[1776928118610,42.6,78254.04,28.6,-0.98805,9e-05,0.23985]
[1776928120793,42.6,78256.21,28.6,-0.98785,0.0001,0.24346]
[1776928121631,42.6,78263.96,28.6,-0.98708,0.0001,0.25671]
[1776928123296,42.6,78263.96,28.6,-0.98708,0.0001,0.25671]
[1776928123398,42.6,78265.56,28.6,-0.98692,0.0001,0.25951]
[1776928124603,42.6,78265.56,28.6,-0.98692,0.0001,0.25951]
[1776928124617,42.6,78265.55,28.6,-0.98692,0.0001,0.25949]
[1776928124652,42.6,78268.0,28.6,-0.98666,0.0001,0.26383]
[1776928125659,42.6,78270.16,28.6,-0.98644,0.00011,0.26771]
[1776928127672,42.6,78269.7,28.6,-0.98649,0.00011,0.26688]
[1776928128680,42.6,78268.31,28.6,-0.98663,0.0001,0.26439]
[1776928130694,42.6,78267.59,28.6,-0.98671,0.0001,0.2631]
[1776928131701,42.6,78265.76,28.6,-0.9869,0.0001,0.25986]
[1776928133715,42.6,78261.68,28.6,-0.98731,0.0001,0.25275]
[1776928134722,42.6,78259.64,28.6,-0.98751,0.0001,0.24925]
[1776928135729,42.6,78258.12,28.6,-0.98766,0.0001,0.24667]
[1776928137743,42.6,78257.24,28.6,-0.98775,0.0001,0.24519]
[1776928141771,42.6,78257.53,28.6,-0.98772,0.0001,0.24568]
[1776928142777,42.6,78258.23,28.6,-0.98765,0.0001,0.24686]
[1776928143785,42.6,78257.84,28.6,-0.98769,0.0001,0.2462]
[1776928145799,42.6,78257.36,28.6,-0.98773,0.0001,0.24539]
[1776928146806,42.6,78257.84,28.6,-0.98769,0.0001,0.2462]
[1776928147813,42.6,78256.65,28.6,-0.9878,0.0001,0.2442]
[1776928148820,42.6,78254.69,28.6,-0.98799,0.0001,0.24093]
[1776928149827,42.6,78255.34,28.6,-0.98793,0.0001,0.24201]
[1776928150833,42.6,78254.79,28.6,-0.98798,0.0001,0.2411]
[1776928151840,42.6,78254.3,28.6,-0.98803,9e-05,0.24028]
[1776928152848,42.6,78253.37,28.6,-0.98812,9e-05,0.23875]
[1776928153855,42.6,78252.67,28.6,-0.98818,9e-05,0.2376]
[1776928155869,42.6,78252.22,28.6,-0.98822,9e-05,0.23686]
[1776928156876,42.6,78252.93,28.6,-0.98816,9e-05,0.23802]
[1776928160904,42.6,78252.63,28.6,-0.98819,9e-05,0.23753]
[1776928161910,42.6,78253.33,28.6,-0.98812,9e-05,0.23868]
[1776928164932,42.6,78252.6,28.6,-0.98819,9e-05,0.23748]
[1776928165939,42.6,78250.87,28.6,-0.98835,9e-05,0.23466]
[1776928167953,42.6,78251.3,28.6,-0.98831,9e-05,0.23536]
[1776928172988,42.6,78250.81,28.6,-0.98903,9e-05,0.22058]
[1776928178022,42.6,78250.82,28.6,-0.98902,9e-05,0.22059]
[1776928179030,42.6,78251.29,28.6,-0.98898,9e-05,0.22133]
[1776928183057,42.6,78250.91,28.6,-0.98902,9e-05,0.22073]
[1776928184065,42.6,78244.73,28.6,-0.98955,9e-05,0.21127]
[1776928185072,42.6,78239.22,28.6,-0.99001,8e-05,0.20312]
[1776928186079,42.6,78238.54,28.6,-0.99007,8e-05,0.20213]
[1776928187086,42.6,78239.77,28.6,-0.98997,8e-05,0.20392]
[1776928188093,42.6,78239.19,28.6,-0.99002,8e-05,0.20307]
[1776928190106,42.6,78239.53,28.6,-0.98999,8e-05,0.20357]
[1776928191114,42.6,78239.23,28.6,-0.99001,8e-05,0.20313]
[1776928193128,42.6,78237.43,28.6,-0.99016,8e-05,0.20052]
[1776928194135,42.6,78237.85,28.6,-0.99013,8e-05,0.20113]
[1776928195142,42.6,78239.14,28.6,-0.99002,8e-05,0.203]
[1776928198379,42.6,78239.25,28.6,-0.99001,8e-05,0.20316]
[1776928198404,42.6,78239.25,28.6,-0.99001,8e-05,0.20316]
[1776928198469,42.6,78239.18,28.6,-0.99002,8e-05,0.20306]
[1776928199228,42.6,78239.18,28.6,-0.99002,8e-05,0.20306]
[1776928199322,42.6,78198.32,28.6,-0.99291,6e-05,0.15028]
[1776928199873,42.6,78198.32,28.6,-0.99291,6e-05,0.15028]
[1776928200180,42.6,78195.25,28.6,-0.9931,6e-05,0.14683]
[1776928201187,42.6,78205.27,28.6,-0.99248,6e-05,0.15835]
[1776928202594,42.6,78207.6,28.6,-0.99233,7e-05,0.16114]
[1776928203201,42.6,78208.7,28.6,-0.99226,7e-05,0.16247]
[1776928204665,42.6,78210.29,28.6,-0.99215,7e-05,0.16441]
[1776928205376,42.6,78212.85,28.6,-0.99198,7e-05,0.16757]
[1776928206222,42.6,78216.55,28.6,-0.99173,7e-05,0.17222]
[1776928207156,42.6,78216.55,28.6,-0.99173,7e-05,0.17222]
[1776928207229,42.6,78217.6,28.6,-0.99165,7e-05,0.17356]
[1776928208235,42.6,78225.72,28.6,-0.99107,7e-05,0.18422]
[1776928209513,42.6,78226.96,28.6,-0.99098,7e-05,0.18589]
[1776928211257,42.6,78226.21,28.6,-0.99103,7e-05,0.18488]
[1776928212264,42.6,78223.73,28.6,-0.99122,7e-05,0.18156]
[1776928213273,42.6,78223.22,28.6,-0.99125,7e-05,0.18088]
[1776928214280,42.6,78224.86,28.6,-0.99113,7e-05,0.18306]
[1776928215287,42.6,78220.72,28.6,-0.99143,7e-05,0.17759]
[1776928216295,42.6,78216.07,28.6,-0.99176,7e-05,0.17161]
[1776928217301,42.6,78216.59,28.6,-0.99172,7e-05,0.17227]
[1776928218308,42.6,78219.78,28.6,-0.9915,7e-05,0.17637]
[1776928219315,42.6,78219.21,28.6,-0.99154,7e-05,0.17563]
[1776928220322,42.6,78219.83,28.6,-0.9915,7e-05,0.17643]
[1776928222336,42.6,78221.5,28.6,-0.99138,7e-05,0.17861]
[1776928223470,42.6,78223.88,28.6,-0.9912,7e-05,0.18176]
[1776928224350,42.6,78217.74,28.6,-0.99164,7e-05,0.17374]
[1776928225357,42.6,78219.03,28.6,-0.99155,7e-05,0.1754]
[1776928226364,42.6,78218.52,28.6,-0.99159,7e-05,0.17474]
[1776928228378,42.6,78222.06,28.6,-0.99134,7e-05,0.17935]
[1776928229385,42.6,78234.82,28.6,-0.99037,8e-05,0.19679]
[1776928230392,42.6,78234.25,28.6,-0.99041,8e-05,0.19598]
[1776928231399,42.6,78223.82,28.6,-0.99177,7e-05,0.16978]
[1776928233413,42.6,78224.2,28.6,-0.99174,7e-05,0.17026]
[1776928234420,42.6,78223.08,28.6,-0.99182,7e-05,0.16884]
[1776928235427,42.6,78223.72,28.6,-0.99177,7e-05,0.16965]
[1776928240462,42.6,78224.01,28.6,-0.99175,7e-05,0.17002]
[1776928241469,42.6,78224.54,28.6,-0.99172,7e-05,0.17069]
[1776928243483,42.6,78225.54,28.6,-0.99165,7e-05,0.17197]
[1776928244489,42.6,78222.88,28.6,-0.99183,7e-05,0.16859]
[1776928245497,42.6,78223.48,28.6,-0.99179,7e-05,0.16935]
[1776928248518,42.6,78223.91,28.6,-0.99176,7e-05,0.16989]
[1776928249525,42.6,78225.99,28.6,-0.99161,7e-05,0.17255]
[1776928254560,42.6,78225.81,28.6,-0.99163,7e-05,0.17232]
[1776928255567,42.6,78225.24,28.6,-0.99167,7e-05,0.17159]
[1776928257581,42.6,78225.54,28.6,-0.99165,7e-05,0.17197]
[1776928258588,42.6,78226.06,28.6,-0.99161,7e-05,0.17264]
[1776928260049,42.6,78226.18,28.6,-0.9916,7e-05,0.17279]
[1776928260164,42.6,78226.18,28.6,-0.9916,7e-05,0.17279]
[1776928260602,42.6,78247.22,28.6,-0.98998,8e-05,0.20166]
[1776928260853,42.6,78247.22,28.6,-0.98998,8e-05,0.20166]
[1776928260939,42.6,78247.22,28.6,-0.98998,8e-05,0.20166]
[1776928261188,42.6,78247.22,28.6,-0.98998,8e-05,0.20166]
[1776928261269,42.6,78247.22,28.6,-0.98998,8e-05,0.20166]
[1776928261609,42.6,78249.94,28.6,-0.98976,8e-05,0.20566]
[1776928262743,42.6,78253.28,28.6,-0.98947,9e-05,0.21066]
[1776928263623,42.6,78254.05,28.6,-0.9894,9e-05,0.21183]
[1776928264630,42.6,78253.0,28.6,-0.98949,9e-05,0.21024]
[1776928266644,42.6,78244.14,28.6,-0.99024,8e-05,0.1972]
[1776928267651,42.6,78242.72,28.6,-0.99035,8e-05,0.19517]
[1776928268658,42.6,78243.47,28.6,-0.99029,8e-05,0.19624]
[1776928270672,42.6,78244.13,28.6,-0.99024,8e-05,0.19719]
[1776928271679,42.6,78242.96,28.6,-0.99033,8e-05,0.19551]
[1776928274699,42.6,78243.72,28.6,-0.99027,8e-05,0.1966]
[1776928276713,42.6,78244.81,28.6,-0.99018,8e-05,0.19816]
[1776928278729,42.6,78244.02,28.6,-0.99025,8e-05,0.19703]
[1776928281750,42.6,78237.7,28.6,-0.99075,8e-05,0.18814]
[1776928282757,42.6,78239.19,28.6,-0.99063,8e-05,0.19021]
[1776928283764,42.6,78238.29,28.6,-0.9907,8e-05,0.18896]
[1776928286785,42.6,78237.76,28.6,-0.99074,8e-05,0.18823]
[1776928287792,42.6,78238.03,28.6,-0.99072,8e-05,0.1886]
[1776928289806,42.6,78238.81,28.6,-0.99066,8e-05,0.18968]
[1776928290813,42.6,78238.4,28.6,-0.99069,8e-05,0.18911]
[1776928291820,42.6,78238.14,28.6,-0.99131,7e-05,0.17632]
[1776928292827,42.6,78237.09,28.6,-0.99138,7e-05,0.17494]
[1776928293834,42.6,78236.65,28.6,-0.99141,7e-05,0.17436]
[1776928295673,42.6,78236.65,28.6,-0.99141,7e-05,0.17436]
[1776928295731,42.6,78235.74,28.6,-0.99148,7e-05,0.17318]
[1776928296264,42.6,78235.74,28.6,-0.99148,7e-05,0.17318]
[1776928296439,42.6,78235.74,28.6,-0.99148,7e-05,0.17318]
[1776928296693,42.6,78235.74,28.6,-0.99148,7e-05,0.17318]
[1776928296707,42.6,78235.74,28.6,-0.99148,7e-05,0.17318]
[1776928296795,42.6,78223.07,28.6,-0.99236,7e-05,0.15735]
[1776928297580,42.6,78214.32,28.6,-0.99292,6e-05,0.14713]
[1776928297862,42.6,78214.69,28.6,-0.9929,6e-05,0.14755]
[1776928298869,42.6,78217.3,28.6,-0.99273,6e-05,0.15054]
[1776928303904,42.6,78217.13,28.6,-0.99274,6e-05,0.15035]
[1776928305919,42.6,78214.89,28.6,-0.99288,6e-05,0.14778]
[1776928306926,42.6,78210.36,28.6,-0.99316,6e-05,0.14269]
[1776928307933,42.6,78210.75,28.6,-0.99314,6e-05,0.14312]
[1776928309946,42.6,78211.42,28.6,-0.9931,6e-05,0.14387]
[1776928312968,42.6,78211.14,28.6,-0.99311,6e-05,0.14355]
[1776928316996,42.6,78210.82,28.6,-0.99313,6e-05,0.1432]
[1776928318003,42.6,78208.38,28.6,-0.99328,6e-05,0.14051]
[1776928319010,42.6,78207.4,28.6,-0.99334,6e-05,0.13944]
[1776928321434,42.6,78199.59,28.6,-0.99378,6e-05,0.13118]
[1776928322038,42.6,78191.49,28.6,-0.99421,5e-05,0.12304]
[1776928323602,42.6,78189.08,28.6,-0.99434,5e-05,0.1207]
[1776928324052,42.6,78188.65,28.6,-0.99436,5e-05,0.12029]
[1776928325059,42.6,78187.68,28.6,-0.99441,5e-05,0.11936]
[1776928326066,42.6,78189.51,28.6,-0.99431,5e-05,0.12112]
[1776928327073,42.6,78191.24,28.6,-0.99423,5e-05,0.1228]
[1776928328080,42.6,78190.88,28.6,-0.99424,5e-05,0.12245]
[1776928329090,42.6,78190.33,28.6,-0.99427,5e-05,0.12191]
[1776928330097,42.6,78190.67,28.6,-0.99426,5e-05,0.12224]
[1776928331104,42.6,78189.03,28.6,-0.99434,5e-05,0.12066]
[1776928332111,42.6,78190.7,28.6,-0.99425,5e-05,0.12227]
[1776928334124,42.6,78191.18,28.6,-0.99423,5e-05,0.12274]
[1776928339160,42.6,78190.22,28.6,-0.99428,5e-05,0.12181]
[1776928340166,42.6,78190.51,28.6,-0.99426,5e-05,0.12209]
[1776928341174,42.6,78186.57,28.6,-0.99446,5e-05,0.11831]
[1776928342181,42.6,78185.8,28.6,-0.9945,5e-05,0.11758]
[1776928344195,42.6,78186.33,28.6,-0.99447,5e-05,0.11808]
[1776928349229,42.6,78186.84,28.6,-0.99445,5e-05,0.11857]
[1776928350237,42.6,78186.57,28.6,-0.99446,5e-05,0.11831]
[1776928351838,42.6,78186.57,28.6,-0.99446,5e-05,0.11831]
[1776928353328,42.6,78183.51,28.6,-0.99502,5e-05,0.10659]
[1776928353457,42.6,78183.51,28.6,-0.99502,5e-05,0.10659]
[1776928353535,42.6,78182.86,28.6,-0.99505,5e-05,0.10602]
[1776928354264,42.6,78181.54,28.6,-0.99511,5e-05,0.10488]
[1776928357287,42.6,78182.2,28.6,-0.99508,5e-05,0.10545]
[1776928358295,42.6,78181.84,28.6,-0.99509,5e-05,0.10514]
[1776928361319,42.6,78181.47,28.6,-0.99511,5e-05,0.10482]
[1776928362754,42.6,78181.11,28.6,-0.99513,4e-05,0.10451]
[1776928362893,42.6,78181.11,28.6,-0.99513,4e-05,0.10451]
[1776928363856,42.6,78181.11,28.6,-0.99513,4e-05,0.10451]
[1776928363333,42.6,78168.4,28.6,-0.99567,4e-05,0.09407]
[1776928364022,42.6,78168.4,28.6,-0.99567,4e-05,0.09407]
[1776928364340,42.6,78168.61,28.6,-0.99566,4e-05,0.09423]
[1776928365347,42.6,78168.9,28.6,-0.99565,4e-05,0.09446]
[1776928366354,42.6,78168.5,28.6,-0.99566,4e-05,0.09415]
[1776928370382,42.6,78164.06,28.6,-0.99584,4e-05,0.09071]
[1776928373403,42.6,78163.78,28.6,-0.99585,4e-05,0.0905]
[1776928374790,42.6,78162.81,28.6,-0.99589,4e-05,0.08976]
[1776928376425,42.6,78165.05,28.6,-0.9958,4e-05,0.09147]
[1776928377432,42.6,78163.12,28.6,-0.99588,4e-05,0.09]
[1776928378439,42.6,78160.67,28.6,-0.99597,4e-05,0.08816]
[1776928379446,42.6,78161.08,28.6,-0.99595,4e-05,0.08847]
[1776928380453,42.6,78161.33,28.6,-0.99594,4e-05,0.08865]
[1776928381460,42.6,78158.81,28.6,-0.99604,4e-05,0.08679]
[1776928383474,42.6,78159.08,28.6,-0.99603,4e-05,0.08699]
[1776928384481,42.6,78158.25,28.6,-0.99606,4e-05,0.08638]
[1776928385488,42.6,78156.94,28.6,-0.99611,4e-05,0.08543]
[1776928386494,42.6,78156.66,28.6,-0.99612,4e-05,0.08522]
[1776928387501,42.6,78157.02,28.6,-0.99611,4e-05,0.08548]
[1776928389518,42.6,78156.42,28.6,-0.99613,4e-05,0.08505]
[1776928391531,42.6,78161.34,28.6,-0.99594,4e-05,0.08866]
[1776928392539,42.6,78160.57,28.6,-0.99597,4e-05,0.08809]
[1776928394553,42.6,78161.78,28.6,-0.99593,4e-05,0.08899]
[1776928395560,42.6,78161.53,28.6,-0.99594,4e-05,0.0888]
[1776928396567,42.6,78162.24,28.6,-0.99591,4e-05,0.08933]
[1776928397574,42.6,78163.11,28.6,-0.99588,4e-05,0.08999]
[1776928398581,42.6,78162.78,28.6,-0.99589,4e-05,0.08974]
[1776928401602,42.6,78162.32,28.6,-0.99591,4e-05,0.08939]
[1776928405630,42.6,78162.03,28.6,-0.99592,4e-05,0.08918]
[1776928406637,42.6,78162.99,28.6,-0.99588,4e-05,0.0899]
[1776928409657,42.6,78162.38,28.6,-0.9959,4e-05,0.08944]
[1776928410665,42.6,78162.81,28.6,-0.99589,4e-05,0.08976]
[1776928411671,42.6,78162.4,28.6,-0.99624,4e-05,0.08201]
[1776928412679,42.6,78158.63,28.6,-0.99637,3e-05,0.07939]
[1776928413686,42.6,78159.19,28.6,-0.99635,4e-05,0.07978]
[1776928414693,42.6,78159.49,28.6,-0.99634,4e-05,0.07998]
[1776928416707,42.6,78160.89,28.6,-0.99629,4e-05,0.08095]
[1776928417714,42.6,78166.52,28.6,-0.99609,4e-05,0.08496]
[1776928419728,42.6,78165.97,28.6,-0.99611,4e-05,0.08456]
[1776928424763,42.6,78166.04,28.6,-0.9961,4e-05,0.08461]
[1776928429798,42.6,78166.26,28.6,-0.9961,4e-05,0.08477]
[1776928433825,42.6,78164.08,28.6,-0.99618,4e-05,0.0832]
[1776928436847,42.6,78167.36,28.6,-0.99605,4e-05,0.08557]
[1776928437854,42.6,78171.71,28.6,-0.99589,4e-05,0.0888]
[1776928439868,42.6,78171.17,28.6,-0.99591,4e-05,0.0884]
[1776928440875,42.6,78170.42,28.6,-0.99594,4e-05,0.08783]
[1776928441882,42.6,78166.22,28.6,-0.9961,4e-05,0.08474]
[1776928442889,42.6,78164.33,28.6,-0.99617,4e-05,0.08338]
[1776928443896,42.6,78163.87,28.6,-0.99618,4e-05,0.08305]
[1776928445910,42.6,78164.56,28.6,-0.99616,4e-05,0.08355]
[1776928446917,42.6,78165.04,28.6,-0.99614,4e-05,0.08389]
[1776928454973,42.6,78164.99,28.6,-0.99614,4e-05,0.08386]
[1776928456987,42.6,78164.72,28.6,-0.99615,4e-05,0.08366]
[1776928459150,42.6,78160.02,28.6,-0.99632,4e-05,0.08035]
[1776928460014,42.6,78159.06,28.6,-0.99636,3e-05,0.07969]
[1776928461017,42.6,78160.93,28.6,-0.99629,4e-05,0.08098]
[1776928462925,42.6,78162.91,28.6,-0.99622,4e-05,0.08237]
[1776928463031,42.6,78165.44,28.6,-0.99613,4e-05,0.08418]
[1776928464955,42.6,78168.55,28.6,-0.99601,4e-05,0.08645]
[1776928465045,42.6,78170.01,28.6,-0.99595,4e-05,0.08753]
[1776928466052,42.6,78169.2,28.6,-0.99598,4e-05,0.08693]
[1776928468066,42.6,78169.55,28.6,-0.99597,4e-05,0.08719]
[1776928471087,42.6,78169.47,28.6,-0.99631,4e-05,0.0797]
[1776928472094,42.6,78160.32,28.6,-0.99663,3e-05,0.07356]
[1776928473101,42.6,78158.14,28.6,-0.9967,3e-05,0.07216]
[1776928474108,42.6,78157.36,28.6,-0.99672,3e-05,0.07166]
[1776928475115,42.6,78156.75,28.6,-0.99674,3e-05,0.07128]
[1776928476121,42.6,78156.34,28.6,-0.99675,3e-05,0.07102]
[1776928477129,42.6,78155.22,28.6,-0.99679,3e-05,0.07032]
[1776928478136,42.6,78157.28,28.6,-0.99672,3e-05,0.07161]
[1776928479143,42.6,78157.57,28.6,-0.99672,3e-05,0.0718]
[1776928482164,42.6,78157.21,28.6,-0.99673,3e-05,0.07157]
[1776928483171,42.6,78156.54,28.6,-0.99675,3e-05,0.07115]
[1776928486191,42.6,78157.94,28.6,-0.9967,3e-05,0.07203]
[1776928490221,42.6,78157.68,28.6,-0.99671,3e-05,0.07187]
[1776928491227,42.6,78157.92,28.6,-0.9967,3e-05,0.07202]
[1776928492234,42.6,78157.57,28.6,-0.99672,3e-05,0.0718]
[1776928493241,42.6,78158.02,28.6,-0.9967,3e-05,0.07208]
[1776928496614,42.6,78158.26,28.6,-0.99669,3e-05,0.07224]
[1776928497269,42.6,78165.97,28.6,-0.99643,3e-05,0.0773]
[1776928498276,42.6,78165.61,28.6,-0.99645,3e-05,0.07706]
[1776928500668,42.6,78165.84,28.6,-0.99644,3e-05,0.07721]
[1776928500734,42.6,78167.58,28.6,-0.99638,4e-05,0.07839]
[1776928501303,42.6,78179.09,28.6,-0.99595,4e-05,0.08662]
[1776928502404,42.6,78179.77,28.6,-0.99593,4e-05,0.08713]
[1776928503317,42.6,78176.13,28.6,-0.99607,4e-05,0.08444]
[1776928504323,42.6,78172.15,28.6,-0.99621,4e-05,0.08158]
[1776928505331,42.6,78170.76,28.6,-0.99626,4e-05,0.0806]
[1776928506338,42.6,78171.09,28.6,-0.99625,4e-05,0.08083]
[1776928507345,42.6,78171.85,28.6,-0.99622,4e-05,0.08136]
[1776928508352,42.6,78173.04,28.6,-0.99618,4e-05,0.08221]
[1776928509359,42.6,78177.75,28.6,-0.996,4e-05,0.08562]
[1776928510366,42.6,78175.94,28.6,-0.99607,4e-05,0.0843]
[1776928512380,42.6,78175.63,28.6,-0.99608,4e-05,0.08407]
[1776928516407,42.6,78175.32,28.6,-0.9961,4e-05,0.08385]
[1776928521443,42.6,78175.73,28.6,-0.99608,4e-05,0.08414]
[1776928522450,42.6,78176.07,28.6,-0.99607,4e-05,0.08439]
[1776928523462,42.6,78175.77,28.6,-0.99608,4e-05,0.08417]
[1776928524467,42.6,78176.69,28.6,-0.99604,4e-05,0.08485]
[1776928525474,42.6,78177.98,28.6,-0.99599,4e-05,0.08579]
[1776928526481,42.6,78177.65,28.6,-0.99601,4e-05,0.08555]
[1776928528495,42.6,78177.92,28.6,-0.996,4e-05,0.08575]
[1776928530509,42.6,78177.01,28.6,-0.99603,4e-05,0.08508]
[1776928531516,42.6,78175.36,28.6,-0.99643,4e-05,0.07652]
[1776928532522,42.6,78174.66,28.6,-0.99645,3e-05,0.07605]
[1776928533530,42.6,78174.05,28.6,-0.99648,3e-05,0.07564]
[1776928534537,42.6,78174.7,28.6,-0.99645,3e-05,0.07608]
[1776928535544,42.6,78173.62,28.6,-0.99649,3e-05,0.07535]
[1776928536551,42.6,78173.91,28.6,-0.99648,3e-05,0.07555]
[1776928538565,42.6,78174.21,28.6,-0.99647,3e-05,0.07575]
[1776928541586,42.6,78173.74,28.6,-0.99649,3e-05,0.07543]
[1776928542469,42.6,78173.74,28.6,-0.99649,3e-05,0.07543]
[1776928542594,42.6,78155.79,28.6,-0.99706,3e-05,0.06423]
[1776928543291,42.6,78155.79,28.6,-0.99706,3e-05,0.06423]
[1776928543411,42.6,78155.79,28.6,-0.99706,3e-05,0.06423]
[1776928543567,42.6,78155.79,28.6,-0.99706,3e-05,0.06423]
[1776928543600,42.6,78156.57,28.6,-0.99704,3e-05,0.06468]
[1776928545613,42.6,78157.59,28.6,-0.99701,3e-05,0.06528]
[1776928546621,42.6,78156.82,28.6,-0.99703,3e-05,0.06483]
[1776928547628,42.6,78157.17,28.6,-0.99702,3e-05,0.06504]
[1776928548982,42.6,78157.48,28.6,-0.99701,3e-05,0.06522]
[1776928549642,42.6,78157.75,28.6,-0.997,3e-05,0.06538]
[1776928550649,42.6,78164.39,28.6,-0.9968,3e-05,0.0694]
[1776928551656,42.6,78164.0,28.6,-0.99681,3e-05,0.06916]
[1776928554678,42.6,78158.62,28.6,-0.99698,3e-05,0.06589]
[1776928555684,42.6,78147.57,28.6,-0.99729,3e-05,0.0596]
[1776928556691,42.6,78151.41,28.6,-0.99719,3e-05,0.06172]
[1776928557698,42.6,78152.56,28.6,-0.99715,3e-05,0.06237]
[1776928559712,42.6,78154.74,28.6,-0.99709,3e-05,0.06362]
[1776928560719,42.6,78159.3,28.6,-0.99696,3e-05,0.0663]
[1776928561730,42.6,78161.22,28.6,-0.9969,3e-05,0.06745]
[1776928562733,42.6,78161.92,28.6,-0.99687,3e-05,0.06788]
[1776928563740,42.6,78162.22,28.6,-0.99687,3e-05,0.06806]
[1776928564747,42.6,78161.96,28.6,-0.99687,3e-05,0.06791]
[1776928565753,42.6,78158.79,28.6,-0.99697,3e-05,0.06599]
[1776928566763,42.6,78160.7,28.6,-0.99691,3e-05,0.06714]
[1776928567770,42.6,78161.77,28.6,-0.99688,3e-05,0.06779]
[1776928571798,42.6,78158.68,28.6,-0.99697,3e-05,0.06593]
[1776928572805,42.6,78155.91,28.6,-0.99706,3e-05,0.0643]
[1776928573812,42.6,78160.15,28.6,-0.99693,3e-05,0.06681]
[1776928574819,42.6,78159.72,28.6,-0.99694,3e-05,0.06655]
[1776928575826,42.6,78159.2,28.6,-0.99696,3e-05,0.06624]
[1776928576833,42.6,78158.69,28.6,-0.99697,3e-05,0.06593]
[1776928577840,42.6,78151.58,28.6,-0.99718,3e-05,0.06182]
[1776928578847,42.6,78144.7,28.6,-0.99737,3e-05,0.05805]
[1776928579854,42.6,78146.0,28.6,-0.99734,3e-05,0.05875]
[1776928580861,42.6,78147.58,28.6,-0.99729,3e-05,0.05961]
[1776928581868,42.6,78147.81,28.6,-0.99729,3e-05,0.05973]
[1776928582875,42.6,78146.46,28.6,-0.99732,3e-05,0.059]
[1776928583881,42.6,78147.42,28.6,-0.9973,3e-05,0.05952]
[1776928584890,42.6,78145.77,28.6,-0.99734,3e-05,0.05863]
[1776928586903,42.6,78146.16,28.6,-0.99733,3e-05,0.05884]
[1776928587909,42.6,78150.44,28.6,-0.99721,3e-05,0.06118]
[1776928588917,42.6,78151.52,28.6,-0.99718,3e-05,0.06179]
[1776928589923,42.6,78159.62,28.6,-0.99695,3e-05,0.06649]
[1776928590931,42.6,78161.71,28.6,-0.99688,3e-05,0.06775]
[1776928591938,42.6,78161.2,28.6,-0.99718,3e-05,0.0611]
[1776928592945,42.6,78167.35,28.6,-0.997,3e-05,0.06465]
[1776928593952,42.6,78168.44,28.6,-0.99697,3e-05,0.0653]
[1776928594959,42.6,78165.16,28.6,-0.99707,3e-05,0.06337]
[1776928595966,42.6,78166.24,28.6,-0.99704,3e-05,0.064]
[1776928596973,42.6,78167.57,28.6,-0.997,3e-05,0.06478]
[1776928597980,42.6,78172.86,28.6,-0.99683,3e-05,0.06798]
[1776928598600,42.6,78172.86,28.6,-0.99683,3e-05,0.06798]
[1776928598987,42.6,78178.91,28.6,-0.99663,3e-05,0.0718]
[1776928599993,42.6,78180.68,28.6,-0.99657,3e-05,0.07295]
[1776928601000,42.6,78182.15,28.6,-0.99652,3e-05,0.07392]
[1776928603015,42.6,78183.84,28.6,-0.99646,4e-05,0.07505]
[1776928604022,42.6,78184.11,28.6,-0.99645,4e-05,0.07523]
[1776928605029,42.6,78183.44,28.6,-0.99648,4e-05,0.07478]
[1776928607043,42.6,78183.78,28.6,-0.99646,4e-05,0.07501]
[1776928608050,42.6,78183.41,28.6,-0.99648,4e-05,0.07476]
[1776928609061,42.6,78178.05,28.6,-0.99666,3e-05,0.07124]
[1776928610066,42.6,78169.9,28.6,-0.99692,3e-05,0.06617]
[1776928611074,42.6,78171.5,28.6,-0.99687,3e-05,0.06714]
[1776928613088,42.6,78171.77,28.6,-0.99687,3e-05,0.06731]
[1776928615102,42.6,78172.59,28.6,-0.99684,3e-05,0.06781]
[1776928620137,42.6,78172.87,28.6,-0.99683,3e-05,0.06798]
[1776928622151,42.6,78176.66,28.6,-0.99671,3e-05,0.07035]
[1776928623158,42.6,78177.18,28.6,-0.99669,3e-05,0.07069]
[1776928625176,42.6,78178.32,28.6,-0.99665,3e-05,0.07142]
[1776928626180,42.6,78179.74,28.6,-0.9966,3e-05,0.07234]
[1776928627187,42.6,78180.73,28.6,-0.99657,3e-05,0.07298]
[1776928628193,42.6,78179.94,28.6,-0.9966,3e-05,0.07247]
[1776928629684,42.6,78179.22,28.6,-0.99662,3e-05,0.072]
[1776928630216,42.6,78155.61,28.6,-0.99734,3e-05,0.05803]
[1776928631947,42.6,78152.67,28.6,-0.99742,3e-05,0.05647]
[1776928632230,42.6,78154.08,28.6,-0.99738,3e-05,0.05721]
[1776928633237,42.6,78154.92,28.6,-0.99736,3e-05,0.05766]
[1776928635250,42.6,78155.15,28.6,-0.99735,3e-05,0.05778]
[1776928636258,42.6,78155.56,28.6,-0.99734,3e-05,0.058]
[1776928637264,42.6,78155.25,28.6,-0.99735,3e-05,0.05784]
[1776928638272,42.6,78155.66,28.6,-0.99734,3e-05,0.05806]
[1776928639279,42.6,78155.26,28.6,-0.99735,3e-05,0.05784]
[1776928640286,42.6,78156.25,28.6,-0.99732,3e-05,0.05837]
[1776928641293,42.6,78155.44,28.6,-0.99734,3e-05,0.05794]
[1776928643307,42.6,78156.14,28.6,-0.99733,3e-05,0.05831]
[1776928644314,42.6,78156.38,28.6,-0.99732,3e-05,0.05844]
[1776928645320,42.6,78156.73,28.6,-0.99731,3e-05,0.05863]
[1776928646329,42.6,78155.95,28.6,-0.99733,3e-05,0.05821]
[1776928647335,42.6,78155.49,28.6,-0.99734,3e-05,0.05796]
[1776928648342,42.6,78156.87,28.6,-0.99731,3e-05,0.05871]
[1776928650356,42.6,78156.43,28.6,-0.99732,3e-05,0.05847]
[1776928651363,42.6,78156.62,28.6,-0.99757,3e-05,0.05278]
[1776928652370,42.6,78157.18,28.6,-0.99756,3e-05,0.05306]
[1776928654384,42.6,78155.65,28.6,-0.9976,3e-05,0.0523]
[1776928655391,42.6,78154.57,28.6,-0.99762,2e-05,0.05176]
[1776928656398,42.6,78153.48,28.6,-0.99765,2e-05,0.05123]
[1776928659419,42.6,78153.03,28.6,-0.99766,2e-05,0.05101]
[1776928660426,42.6,78153.99,28.6,-0.99764,2e-05,0.05148]
[1776928661433,42.6,78153.75,28.6,-0.99765,2e-05,0.05136]
[1776928663447,42.6,78156.37,28.6,-0.99758,3e-05,0.05266]
[1776928664457,42.6,78157.54,28.6,-0.99755,3e-05,0.05324]
[1776928666470,42.6,78158.22,28.6,-0.99753,3e-05,0.05359]
[1776928669492,42.6,78157.8,28.6,-0.99754,3e-05,0.05337]
[1776928671506,42.6,78158.44,28.6,-0.99753,3e-05,0.0537]
[1776928673520,42.6,78156.15,28.6,-0.99759,3e-05,0.05255]
[1776928674527,42.6,78156.57,28.6,-0.99757,3e-05,0.05276]
[1776928675533,42.6,78156.26,28.6,-0.99758,3e-05,0.0526]
[1776928677548,42.6,78156.83,28.6,-0.99757,3e-05,0.05289]
[1776928678773,42.6,78156.48,28.6,-0.99758,3e-05,0.05271]
[1776928682583,42.6,78152.81,28.6,-0.99767,2e-05,0.05091]
[1776928683590,42.6,78153.44,28.6,-0.99765,2e-05,0.05121]
[1776928684596,42.6,78152.47,28.6,-0.99768,2e-05,0.05074]
[1776928685603,42.6,78153.03,28.6,-0.99766,2e-05,0.05101]
[1776928687618,42.6,78152.42,28.6,-0.99768,2e-05,0.05072]
[1776928688624,42.6,78151.2,28.6,-0.99771,2e-05,0.05013]
[1776928689632,42.6,78150.95,28.6,-0.99771,2e-05,0.05001]
[1776928690638,42.6,78150.43,28.6,-0.99773,2e-05,0.04976]
[1776928693660,42.6,78153.99,28.6,-0.99764,2e-05,0.05148]
[1776928694667,42.6,78156.13,28.6,-0.99759,3e-05,0.05254]
[1776928696681,42.6,78155.79,28.6,-0.99759,3e-05,0.05237]
[1776928697688,42.6,78154.45,28.6,-0.99763,2e-05,0.05171]
[1776928698695,42.6,78153.82,28.6,-0.99764,2e-05,0.0514]
[1776928700709,42.6,78154.66,28.6,-0.99762,2e-05,0.05181]
[1776928702723,42.6,78152.58,28.6,-0.99767,2e-05,0.05079]
[1776928704737,42.6,78152.13,28.6,-0.99768,2e-05,0.05058]
[1776928705744,42.6,78152.5,28.6,-0.99768,2e-05,0.05076]
[1776928707758,42.6,78152.07,28.6,-0.99769,2e-05,0.05055]
[1776928710778,42.6,78152.41,28.6,-0.99768,2e-05,0.05071]
[1776928711786,42.6,78153.39,28.6,-0.99789,2e-05,0.04587]
[1776928713803,42.6,78152.78,28.6,-0.99791,2e-05,0.0456]
[1776928714810,42.6,78152.44,28.6,-0.99792,2e-05,0.04545]
[1776928715817,42.6,78153.28,28.6,-0.9979,2e-05,0.04582]
[1776928716824,42.6,78154.1,28.6,-0.99788,2e-05,0.04619]
[1776928718839,42.6,78152.63,28.6,-0.99791,2e-05,0.04553]
[1776928721860,42.6,78149.59,28.6,-0.99798,2e-05,0.0442]
[1776928722867,42.6,78148.18,28.6,-0.99801,2e-05,0.04359]
[1776928723874,42.6,78147.65,28.6,-0.99802,2e-05,0.04337]
[1776928724881,42.6,78149.61,28.6,-0.99798,2e-05,0.04421]
[1776928726895,42.6,78149.93,28.6,-0.99797,2e-05,0.04435]
[1776928727902,42.6,78150.29,28.6,-0.99796,2e-05,0.0445]
[1776928728909,42.6,78148.51,28.6,-0.998,2e-05,0.04373]
[1776928730922,42.6,78148.27,28.6,-0.99801,2e-05,0.04363]
[1776928731930,42.6,78148.55,28.6,-0.998,2e-05,0.04375]
[1776928732937,42.6,78147.86,28.6,-0.99802,2e-05,0.04346]
[1776928733944,42.6,78147.54,28.6,-0.99802,2e-05,0.04332]
[1776928734951,42.6,78145.66,28.6,-0.99806,2e-05,0.04253]
[1776928735957,42.6,78144.68,28.6,-0.99808,2e-05,0.04212]
[1776928736964,42.6,78145.19,28.6,-0.99807,2e-05,0.04233]
[1776928737972,42.6,78144.45,28.6,-0.99809,2e-05,0.04202]
[1776928740993,42.6,78144.95,28.6,-0.99808,2e-05,0.04223]
[1776928742000,42.6,78143.83,28.6,-0.9981,2e-05,0.04177]
[1776928744021,42.6,78144.87,28.6,-0.99808,2e-05,0.0422]
[1776928746035,42.6,78144.4,28.6,-0.99809,2e-05,0.042]
[1776928748049,42.6,78144.65,28.6,-0.99808,2e-05,0.04211]
[1776928749056,42.6,78144.37,28.6,-0.99809,2e-05,0.04199]
[1776928752077,42.6,78147.74,28.6,-0.99802,2e-05,0.0434]
[1776928753084,42.6,78148.84,28.6,-0.99799,2e-05,0.04388]
[1776928756105,42.6,78148.47,28.6,-0.998,2e-05,0.04372]
[1776928757112,42.6,78148.77,28.6,-0.998,2e-05,0.04385]
[1776928758119,42.6,78150.25,28.6,-0.99796,2e-05,0.04449]
[1776928759126,42.6,78152.77,28.6,-0.99791,2e-05,0.04559]
[1776928761140,42.6,78153.81,28.6,-0.99788,2e-05,0.04606]
[1776928762146,42.6,78155.23,28.6,-0.99785,2e-05,0.0467]
[1776928763154,42.6,78156.85,28.6,-0.99781,2e-05,0.04744]
[1776928764161,42.6,78157.09,28.6,-0.99781,2e-05,0.04755]
[1776928765168,42.6,78156.44,28.6,-0.99782,2e-05,0.04725]
[1776928766175,42.6,78156.76,28.6,-0.99782,2e-05,0.0474]
[1776928770203,42.6,78159.49,28.6,-0.99775,2e-05,0.04867]
[1776928771214,42.6,78166.17,28.6,-0.99784,2e-05,0.04642]
[1776928772221,42.6,78168.07,28.6,-0.99779,2e-05,0.04729]
[1776928773228,42.6,78170.47,28.6,-0.99773,2e-05,0.04842]
[1776928774235,42.6,78169.91,28.6,-0.99775,2e-05,0.04815]
[1776928775242,42.6,78169.4,28.6,-0.99776,2e-05,0.04791]
[1776928777256,42.6,78169.67,28.6,-0.99775,2e-05,0.04804]
[1776928778263,42.6,78169.21,28.6,-0.99776,2e-05,0.04782]
[1776928779270,42.6,78169.82,28.6,-0.99775,2e-05,0.04811]
[1776928780278,42.6,78169.32,28.6,-0.99776,2e-05,0.04787]
[1776928782292,42.6,78169.65,28.6,-0.99775,2e-05,0.04803]
[1776928785312,42.6,78170.13,28.6,-0.99774,2e-05,0.04825]
[1776928786320,42.6,78169.78,28.6,-0.99775,2e-05,0.04809]
[1776928790927,42.6,78168.2,28.6,-0.99779,2e-05,0.04735]
[1776928791359,42.6,78154.04,28.6,-0.99811,2e-05,0.04116]
[1776928792366,42.6,78157.45,28.6,-0.99803,2e-05,0.04258]
[1776928794319,42.6,78158.81,28.6,-0.998,2e-05,0.04316]
[1776928794379,42.6,78160.21,28.6,-0.99797,2e-05,0.04376]
[1776928796394,42.6,78159.73,28.6,-0.99798,2e-05,0.04356]
[1776928798408,42.6,78163.56,28.6,-0.9979,2e-05,0.04524]
[1776928799415,42.6,78164.26,28.6,-0.99788,2e-05,0.04555]
[1776928800422,42.6,78165.07,28.6,-0.99786,2e-05,0.04592]
[1776928801429,42.6,78162.88,28.6,-0.99791,2e-05,0.04493]
[1776928802435,42.6,78162.29,28.6,-0.99793,2e-05,0.04467]
[1776928803442,42.6,78162.05,28.6,-0.99793,2e-05,0.04457]
[1776928804450,42.6,78161.67,28.6,-0.99794,2e-05,0.0444]
[1776928805457,42.6,78162.57,28.6,-0.99792,2e-05,0.0448]
[1776928806464,42.6,78161.9,28.6,-0.99794,2e-05,0.0445]
[1776928809485,42.6,78160.45,28.6,-0.99797,2e-05,0.04387]
[1776928810492,42.6,78159.84,28.6,-0.99798,2e-05,0.0436]
[1776928811503,42.6,78154.99,28.6,-0.99809,2e-05,0.04155]
[1776928812509,42.6,78149.87,28.6,-0.99819,2e-05,0.03948]
[1776928814523,42.6,78152.01,28.6,-0.99815,2e-05,0.04033]
[1776928815530,42.6,78150.82,28.6,-0.99817,2e-05,0.03986]
[1776928816537,42.6,78150.57,28.6,-0.99818,2e-05,0.03976]
[1776928817544,42.6,78151.02,28.6,-0.99817,2e-05,0.03994]
[1776928818550,42.6,78150.25,28.6,-0.99818,2e-05,0.03963]
[1776928819558,42.6,78151.16,28.6,-0.99816,2e-05,0.03999]
[1776928820565,42.6,78150.88,28.6,-0.99817,2e-05,0.03988]
[1776928821572,42.6,78151.31,28.6,-0.99816,2e-05,0.04005]
[1776928822579,42.6,78157.04,28.6,-0.99804,2e-05,0.04241]
[1776928825600,42.6,78159.51,28.6,-0.99799,2e-05,0.04346]
[1776928827614,42.6,78160.11,28.6,-0.99798,2e-05,0.04372]
[1776928829628,42.6,78159.8,28.6,-0.99798,2e-05,0.04359]
[1776928830634,42.6,78160.54,28.6,-0.99797,2e-05,0.04391]
[1776928831643,42.6,78162.9,28.6,-0.99814,2e-05,0.03994]
[1776928832649,42.6,78170.49,28.6,-0.99798,2e-05,0.04312]
[1776928833657,42.6,78169.95,28.6,-0.99799,2e-05,0.04288]
[1776928834881,42.6,78173.62,28.6,-0.99791,2e-05,0.04449]
[1776928835671,42.6,78176.86,28.6,-0.99783,2e-05,0.04595]
[1776928837252,42.6,78176.33,28.6,-0.99784,2e-05,0.04571]
[1776928837685,42.6,78175.21,28.6,-0.99787,2e-05,0.0452]
[1776928838693,42.6,78176.72,28.6,-0.99783,2e-05,0.04589]
[1776928839700,42.6,78176.17,28.6,-0.99785,2e-05,0.04564]
[1776928840706,42.6,78173.76,28.6,-0.9979,2e-05,0.04455]
[1776928841713,42.6,78174.44,28.6,-0.99789,2e-05,0.04486]
[1776928842721,42.6,78173.48,28.6,-0.99791,2e-05,0.04443]
[1776928843728,42.6,78172.49,28.6,-0.99793,2e-05,0.04399]
[1776928844735,42.6,78173.75,28.6,-0.9979,2e-05,0.04455]
[1776928845742,42.6,78174.04,28.6,-0.9979,2e-05,0.04468]
[1776928850777,42.6,78173.96,28.6,-0.9979,2e-05,0.04464]
[1776928851784,42.6,78174.65,28.6,-0.99788,2e-05,0.04495]
[1776928852791,42.6,78173.87,28.6,-0.9979,2e-05,0.0446]
[1776928854805,42.6,78174.3,28.6,-0.99789,2e-05,0.04479]
[1776928857826,42.6,78173.75,28.6,-0.9979,2e-05,0.04455]
[1776928859839,42.6,78173.41,28.6,-0.99791,2e-05,0.0444]
[1776928865882,42.6,78173.42,28.6,-0.99791,2e-05,0.0444]
[1776928866889,42.6,78172.86,28.6,-0.99792,2e-05,0.04415]
[1776928867896,42.6,78171.93,28.6,-0.99795,2e-05,0.04374]
[1776928868903,42.6,78173.04,28.6,-0.99792,2e-05,0.04423]
[1776928873938,42.6,78173.04,28.6,-0.99792,2e-05,0.04423]
[1776928874945,42.6,78173.43,28.6,-0.99791,2e-05,0.04441]
[1776928875952,42.6,78172.86,28.6,-0.99792,2e-05,0.04415]
[1776928877966,42.6,78173.17,28.6,-0.99792,2e-05,0.04429]
[1776928878973,42.6,78172.74,28.6,-0.99793,2e-05,0.0441]
[1776928881993,42.6,78172.98,28.6,-0.99792,2e-05,0.04421]
[1776928883001,42.6,78173.8,28.6,-0.9979,2e-05,0.04457]
[1776928884008,42.6,78173.5,28.6,-0.99791,2e-05,0.04444]
[1776928885015,42.6,78172.95,28.6,-0.99792,2e-05,0.04419]
[1776928886022,42.6,78172.57,28.6,-0.99793,2e-05,0.04403]
[1776928887029,42.6,78168.1,28.6,-0.99803,2e-05,0.04209]
[1776928888038,42.6,78165.11,28.6,-0.99809,2e-05,0.04084]
[1776928889043,42.6,78164.74,28.6,-0.9981,2e-05,0.04069]
[1776928890051,42.6,78162.46,28.6,-0.99815,2e-05,0.03976]
[1776928891058,42.6,78162.73,28.6,-0.99836,2e-05,0.03523]
[1776928892065,42.6,78163.34,28.6,-0.99835,2e-05,0.03545]
[1776928893071,42.6,78162.27,28.6,-0.99837,2e-05,0.03506]
[1776928894079,42.6,78164.29,28.6,-0.99833,2e-05,0.0358]
[1776928895086,42.6,78165.08,28.6,-0.99831,2e-05,0.0361]
[1776928896093,42.6,78164.73,28.6,-0.99832,2e-05,0.03596]
[1776928899114,42.6,78164.39,28.6,-0.99833,2e-05,0.03584]
[1776928901128,42.6,78163.61,28.6,-0.99834,2e-05,0.03555]
[1776928906163,42.6,78157.84,28.6,-0.99845,2e-05,0.03347]
[1776928907170,42.6,78162.11,28.6,-0.99837,2e-05,0.035]
[1776928908177,42.6,78165.39,28.6,-0.99831,2e-05,0.03621]
[1776928909184,42.6,78173.47,28.6,-0.99814,2e-05,0.03936]
[1776928911197,42.6,78173.93,28.6,-0.99814,2e-05,0.03954]
[1776928913211,42.6,78175.29,28.6,-0.99811,2e-05,0.0401]
[1776928914218,42.6,78171.74,28.6,-0.99818,2e-05,0.03866]
[1776928916233,42.6,78173.4,28.6,-0.99815,2e-05,0.03933]
[1776928917241,42.6,78174.34,28.6,-0.99813,2e-05,0.03971]
[1776928919255,42.6,78174.73,28.6,-0.99812,2e-05,0.03987]
[1776928921269,42.6,78176.72,28.6,-0.99808,2e-05,0.04069]
[1776928922276,42.6,78177.49,28.6,-0.99806,2e-05,0.04101]
[1776928925296,42.6,78177.0,28.6,-0.99807,2e-05,0.04081]
[1776928931339,42.6,78177.58,28.6,-0.99806,2e-05,0.04105]
[1776928932346,42.6,78170.27,28.6,-0.99821,2e-05,0.03808]
[1776928933353,42.6,78170.62,28.6,-0.9982,2e-05,0.03822]
[1776928934360,42.6,78170.85,28.6,-0.9982,2e-05,0.03831]
[1776928935367,42.6,78171.61,28.6,-0.99818,2e-05,0.03861]
[1776928936373,42.6,78165.06,28.6,-0.99831,2e-05,0.03609]
[1776928937380,42.6,78163.74,28.6,-0.99834,2e-05,0.0356]
[1776928939394,42.6,78164.67,28.6,-0.99832,2e-05,0.03594]
[1776928941409,42.6,78168.45,28.6,-0.99825,2e-05,0.03738]
[1776928942416,42.6,78179.17,28.6,-0.99802,2e-05,0.04172]
[1776928943423,42.6,78171.82,28.6,-0.99818,2e-05,0.0387]
[1776928944430,42.6,78172.15,28.6,-0.99817,2e-05,0.03883]
[1776928945436,42.6,78170.01,28.6,-0.99822,2e-05,0.03798]
[1776928947450,42.6,78170.73,28.6,-0.9982,2e-05,0.03826]
[1776928950472,42.6,78171.04,28.6,-0.9982,2e-05,0.03839]
[1776928951478,42.6,78170.61,28.6,-0.99842,2e-05,0.03362]
[1776928952486,42.6,78171.21,28.6,-0.99841,2e-05,0.03384]
[1776928955507,42.6,78178.64,28.6,-0.99826,2e-05,0.03659]
[1776928956514,42.6,78179.03,28.6,-0.99826,2e-05,0.03674]
[1776928957521,42.6,78179.41,28.6,-0.99825,2e-05,0.03688]
[1776928959534,42.6,78176.29,28.6,-0.99831,2e-05,0.0357]
[1776928960541,42.6,78176.64,28.6,-0.9983,2e-05,0.03583]
[1776928961549,42.6,78175.3,28.6,-0.99833,2e-05,0.03533]
[1776928963562,42.6,78176.2,28.6,-0.99831,2e-05,0.03566]
[1776928964570,42.6,78175.72,28.6,-0.99832,2e-05,0.03548]
[1776928967591,42.6,78176.52,28.6,-0.9983,2e-05,0.03578]
[1776928968598,42.6,78175.65,28.6,-0.99832,2e-05,0.03546]
[1776928970612,42.6,78173.52,28.6,-0.99836,2e-05,0.03467]
[1776928972626,42.6,78174.83,28.6,-0.99834,2e-05,0.03515]
[1776928973633,42.6,78173.54,28.6,-0.99836,2e-05,0.03468]
[1776928974640,42.6,78172.99,28.6,-0.99837,2e-05,0.03448]
[1776928975647,42.6,78173.54,28.6,-0.99836,2e-05,0.03468]
[1776928976654,42.6,78173.93,28.6,-0.99835,2e-05,0.03482]
[1776928977661,42.6,78172.09,28.6,-0.99839,2e-05,0.03415]
[1776928979674,42.6,78171.31,28.6,-0.9984,2e-05,0.03387]
[1776928981689,42.6,78170.99,28.6,-0.99841,2e-05,0.03376]
[1776928984710,42.6,78172.24,28.6,-0.99839,2e-05,0.03421]
[1776928990752,42.6,78172.32,28.6,-0.99838,2e-05,0.03424]
[1776928992766,42.6,78173.57,28.6,-0.99836,2e-05,0.03469]
[1776928993773,42.6,78173.82,28.6,-0.99836,2e-05,0.03478]
[1776928998808,42.6,78173.74,28.6,-0.99836,2e-05,0.03475]
[1776929000822,42.6,78174.37,28.6,-0.99835,2e-05,0.03498]
[1776929001905,42.6,78174.37,28.6,-0.99835,2e-05,0.03498]
[1776929002404,42.6,78174.37,28.6,-0.99835,2e-05,0.03498]
[1776929002405,42.6,78181.93,28.6,-0.9982,2e-05,0.03787]
[1776929003018,42.6,78181.93,28.6,-0.9982,2e-05,0.03787]
[1776929003238,42.6,78208.01,28.6,-0.99758,3e-05,0.04949]
[1776929004538,42.6,78211.62,28.6,-0.99748,3e-05,0.05132]
[1776929004660,42.6,78211.62,28.6,-0.99748,3e-05,0.05132]
[1776929004850,42.6,78209.71,28.6,-0.99753,3e-05,0.05034]
[1776929005858,42.6,78208.7,28.6,-0.99756,3e-05,0.04983]
[1776929006865,42.6,78208.43,28.6,-0.99757,3e-05,0.0497]
[1776929007872,42.6,78203.01,28.6,-0.99771,3e-05,0.04704]
[1776929008880,42.6,78200.29,28.6,-0.99778,2e-05,0.04576]
[1776929009887,42.6,78199.73,28.6,-0.99779,2e-05,0.0455]
[1776929010894,42.6,78197.82,28.6,-0.99784,2e-05,0.04462]
[1776929011901,42.6,78194.81,28.6,-0.99816,2e-05,0.03808]
[1776929012908,42.6,78194.15,28.6,-0.99817,2e-05,0.03781]
[1776929013915,42.6,78194.41,28.6,-0.99817,2e-05,0.03791]
[1776929015401,42.6,78191.84,28.6,-0.99822,2e-05,0.0369]
[1776929015929,42.6,78187.31,28.6,-0.99831,2e-05,0.03517]
[1776929016936,42.6,78186.45,28.6,-0.99833,2e-05,0.03485]
[1776929017942,42.6,78186.14,28.6,-0.99833,2e-05,0.03473]
[1776929019938,42.6,78186.11,28.6,-0.99834,2e-05,0.03472]
[1776929019956,42.6,78183.36,28.6,-0.99839,2e-05,0.03371]
[1776929025999,42.6,78183.69,28.6,-0.99838,2e-05,0.03383]
[1776929027007,42.6,78183.46,28.6,-0.99839,2e-05,0.03375]
[1776929028014,42.6,78183.88,28.6,-0.99838,2e-05,0.0339]
[1776929029020,42.6,78184.22,28.6,-0.99837,2e-05,0.03403]
[1776929034055,42.6,78184.09,28.6,-0.99837,2e-05,0.03398]
[1776929038083,42.6,78183.25,28.6,-0.99839,2e-05,0.03367]
[1776929040097,42.6,78183.84,28.6,-0.99838,2e-05,0.03389]
[1776929041104,42.6,78184.36,28.6,-0.99837,2e-05,0.03408]
[1776929042111,42.6,78183.08,28.6,-0.99839,2e-05,0.03361]
[1776929046139,42.6,78183.99,28.6,-0.99838,2e-05,0.03394]
[1776929047146,42.6,78183.6,28.6,-0.99838,2e-05,0.0338]
[1776929048153,42.6,78184.33,28.6,-0.99837,2e-05,0.03407]
[1776929049159,42.6,78184.61,28.6,-0.99836,2e-05,0.03417]
[1776929050436,42.6,78184.61,28.6,-0.99836,2e-05,0.03417]
[1776929051174,42.6,78184.2,28.6,-0.99837,2e-05,0.03402]
[1776929052181,42.6,78184.69,28.6,-0.99836,2e-05,0.0342]
[1776929053188,42.6,78184.14,28.6,-0.99837,2e-05,0.034]
[1776929054200,42.6,78184.35,28.6,-0.99837,2e-05,0.03407]
[1776929055207,42.6,78183.92,28.6,-0.99838,2e-05,0.03392]
[1776929056214,42.6,78183.43,28.6,-0.99839,2e-05,0.03374]
[1776929058228,42.6,78184.72,28.6,-0.99836,2e-05,0.03421]
[1776929062255,42.6,78184.08,28.6,-0.99837,2e-05,0.03398]
[1776929064270,42.6,78185.33,28.6,-0.99835,2e-05,0.03443]
[1776929066284,42.6,78184.67,28.6,-0.99836,2e-05,0.03419]
[1776929067291,42.6,78184.46,28.6,-0.99837,2e-05,0.03411]
[1776929068298,42.6,78184.87,28.6,-0.99836,2e-05,0.03426]
[1776929069305,42.6,78184.49,28.6,-0.99837,2e-05,0.03412]
[1776929071319,42.6,78185.13,28.6,-0.99856,2e-05,0.02994]
[1776929073333,42.6,78188.21,28.6,-0.99851,2e-05,0.03097]
[1776929074340,42.6,78189.44,28.6,-0.99849,2e-05,0.03139]
[1776929077361,42.6,78189.19,28.6,-0.99849,2e-05,0.0313]
[1776929079375,42.6,78189.51,28.6,-0.99849,2e-05,0.03141]
[1776929080382,42.6,78189.1,28.6,-0.99849,2e-05,0.03127]
[1776929081389,42.6,78189.6,28.6,-0.99848,2e-05,0.03144]
[1776929083403,42.6,78192.03,28.6,-0.99844,2e-05,0.03229]
[1776929084410,42.6,78195.63,28.6,-0.99837,2e-05,0.03357]
[1776929085416,42.6,78196.94,28.6,-0.99835,2e-05,0.03405]
[1776929086424,42.6,78196.62,28.6,-0.99835,2e-05,0.03394]
[1776929089446,42.6,78196.88,28.6,-0.99835,2e-05,0.03403]
[1776929091461,42.6,78196.38,28.6,-0.99836,2e-05,0.03385]
[1776929092468,42.6,78189.93,28.6,-0.99848,2e-05,0.03156]
[1776929093475,42.6,78190.67,28.6,-0.99846,2e-05,0.03181]
[1776929097503,42.6,78190.29,28.6,-0.99847,2e-05,0.03168]
[1776929100524,42.6,78189.11,28.6,-0.99849,2e-05,0.03127]
[1776929101531,42.6,78179.94,28.6,-0.99865,2e-05,0.02828]
[1776929102537,42.6,78179.54,28.6,-0.99866,2e-05,0.02815]
[1776929103545,42.6,78180.03,28.6,-0.99865,2e-05,0.0283]
[1776929104552,42.6,78179.56,28.6,-0.99866,2e-05,0.02816]
[1776929105559,42.6,78180.51,28.6,-0.99864,2e-05,0.02846]
[1776929107573,42.6,78179.22,28.6,-0.99866,2e-05,0.02805]
[1776929111601,42.6,78178.94,28.6,-0.99867,2e-05,0.02797]
[1776929112608,42.6,78179.14,28.6,-0.99866,2e-05,0.02803]
[1776929114622,42.6,78179.6,28.6,-0.99866,2e-05,0.02817]
[1776929115629,42.6,78179.38,28.6,-0.99866,2e-05,0.0281]
[1776929116636,42.6,78179.12,28.6,-0.99866,2e-05,0.02802]
[1776929117415,42.6,78179.12,28.6,-0.99866,2e-05,0.02802]
[1776929117423,42.6,78179.12,28.6,-0.99866,2e-05,0.02802]
[1776929117642,42.6,78174.59,28.6,-0.99873,2e-05,0.02665]
[1776929118650,42.6,78174.29,28.6,-0.99874,2e-05,0.02656]
[1776929118707,42.6,78174.29,28.6,-0.99874,2e-05,0.02656]
[1776929119656,42.6,78174.36,28.6,-0.99874,2e-05,0.02658]
[1776929120664,42.6,78174.0,28.6,-0.99874,2e-05,0.02647]
[1776929126706,42.6,78173.84,28.6,-0.99875,2e-05,0.02643]
[1776929130734,42.6,78174.25,28.6,-0.99874,2e-05,0.02655]
[1776929131741,42.6,78174.11,28.6,-0.99891,1e-05,0.02284]
[1776929134762,42.6,78173.72,28.6,-0.99892,1e-05,0.02274]
[1776929136776,42.6,78173.35,28.6,-0.99892,1e-05,0.02264]
[1776929139798,42.6,78173.59,28.6,-0.99892,1e-05,0.0227]
[1776929142819,42.6,78167.33,28.6,-0.999,1e-05,0.02113]
[1776929144028,42.6,78165.2,28.6,-0.99903,1e-05,0.02061]
[1776929144833,42.6,78163.77,28.6,-0.99905,1e-05,0.02027]
[1776929145839,42.6,78163.31,28.6,-0.99905,1e-05,0.02016]
[1776929147854,42.6,78162.72,28.6,-0.99906,1e-05,0.02003]
[1776929149867,42.6,78162.36,28.6,-0.99906,1e-05,0.01994]
[1776929150874,42.6,78162.06,28.6,-0.99907,1e-05,0.01987]
[1776929152482,42.6,78160.29,28.6,-0.99909,1e-05,0.01947]
[1776929152892,42.6,78159.54,28.6,-0.9991,1e-05,0.0193]
[1776929154903,42.6,78158.19,28.6,-0.99911,1e-05,0.019]
[1776929156917,42.6,78158.96,28.6,-0.9991,1e-05,0.01917]
[1776929157924,42.6,78158.37,28.6,-0.99911,1e-05,0.01904]
[1776929158931,42.6,78158.87,28.6,-0.9991,1e-05,0.01915]
[1776929159938,42.6,78159.75,28.6,-0.99909,1e-05,0.01935]
[1776929161951,42.6,78159.22,28.6,-0.9991,1e-05,0.01923]
[1776929162959,42.6,78159.64,28.6,-0.99909,1e-05,0.01932]
[1776929163965,42.6,78158.98,28.6,-0.9991,1e-05,0.01917]
[1776929164973,42.6,78159.45,28.6,-0.9991,1e-05,0.01928]
[1776929167994,42.6,78161.54,28.6,-0.99907,1e-05,0.01975]
[1776929169003,42.6,78161.84,28.6,-0.99907,1e-05,0.01982]
[1776929170010,42.6,78162.71,28.6,-0.99906,1e-05,0.02002]
[1776929171016,42.6,78162.48,28.6,-0.99906,1e-05,0.01997]
[1776929174037,42.6,78161.98,28.6,-0.99907,1e-05,0.01985]
[1776929177059,42.6,78163.05,28.6,-0.99905,1e-05,0.0201]
[1776929178066,42.6,78163.42,28.6,-0.99905,1e-05,0.02019]
[1776929182094,42.6,78163.68,28.6,-0.99905,1e-05,0.02025]
[1776929184109,42.6,78172.39,28.6,-0.99894,1e-05,0.02239]
[1776929185116,42.6,78182.67,28.6,-0.99879,1e-05,0.02518]
[1776929186123,42.6,78181.77,28.6,-0.99881,1e-05,0.02492]
[1776929188137,42.6,78181.43,28.6,-0.99881,1e-05,0.02483]
[1776929189144,42.6,78182.5,28.6,-0.99879,1e-05,0.02513]
[1776929191157,42.6,78182.84,28.6,-0.99896,1e-05,0.02162]
[1776929193172,42.6,78187.47,28.6,-0.9989,1e-05,0.02281]
[1776929196193,42.6,78187.16,28.6,-0.9989,1e-05,0.02273]
[1776929199214,42.6,78187.86,28.6,-0.99889,1e-05,0.02292]
[1776929200221,42.6,78190.66,28.6,-0.99885,1e-05,0.02367]
[1776929201228,42.6,78191.34,28.6,-0.99884,1e-05,0.02386]
[1776929202642,42.6,78188.08,28.6,-0.99889,1e-05,0.02298]
[1776929203243,42.6,78187.69,28.6,-0.99889,1e-05,0.02287]
[1776929204250,42.6,78186.99,28.6,-0.9989,1e-05,0.02269]
[1776929205257,42.6,78184.32,28.6,-0.99894,1e-05,0.02199]
[1776929207271,42.6,78183.34,28.6,-0.99895,1e-05,0.02174]
[1776929209285,42.6,78182.35,28.6,-0.99897,1e-05,0.02149]
[1776929210292,42.6,78182.64,28.6,-0.99896,1e-05,0.02157]
[1776929211299,42.6,78182.33,28.6,-0.99897,1e-05,0.02149]
[1776929212305,42.6,78181.35,28.6,-0.99898,1e-05,0.02124]
[1776929214320,42.6,78169.18,28.6,-0.99913,1e-05,0.0184]
[1776929215327,42.6,78161.5,28.6,-0.99921,1e-05,0.01679]
[1776929216333,42.6,78166.17,28.6,-0.99916,1e-05,0.01776]
[1776929217341,42.6,78168.04,28.6,-0.99914,1e-05,0.01816]
[1776929219354,42.6,78170.28,28.6,-0.99911,1e-05,0.01865]
[1776929220362,42.6,78176.6,28.6,-0.99904,1e-05,0.02009]
[1776929221369,42.6,78180.83,28.6,-0.99899,1e-05,0.02112]
[1776929223382,42.6,78181.19,28.6,-0.99898,1e-05,0.0212]
[1776929225396,42.6,78180.12,28.6,-0.999,1e-05,0.02094]
[1776929226403,42.6,78179.34,28.6,-0.99901,1e-05,0.02075]
[1776929227411,42.6,78176.73,28.6,-0.99904,1e-05,0.02012]
[1776929228417,42.6,78174.74,28.6,-0.99906,1e-05,0.01966]
[1776929229425,42.6,78171.94,28.6,-0.9991,1e-05,0.01902]
[1776929230432,42.6,78170.53,28.6,-0.99911,1e-05,0.0187]
[1776929231439,42.6,78169.5,28.6,-0.99912,1e-05,0.01848]
[1776929232446,42.6,78168.4,28.6,-0.99914,1e-05,0.01824]
[1776929233453,42.6,78166.95,28.6,-0.99915,1e-05,0.01792]
[1776929234459,42.6,78167.63,28.6,-0.99914,1e-05,0.01807]
[1776929236474,42.6,78167.34,28.6,-0.99915,1e-05,0.01801]
[1776929237483,42.6,78166.99,28.6,-0.99915,1e-05,0.01793]
[1776929238490,42.6,78166.65,28.6,-0.99916,1e-05,0.01786]
[1776929242518,42.6,78165.02,28.6,-0.99917,1e-05,0.01752]
[1776929244532,42.6,78166.77,28.6,-0.99915,1e-05,0.01788]
[1776929247553,42.6,78166.05,28.6,-0.99916,1e-05,0.01773]
[1776929248560,42.6,78166.29,28.6,-0.99916,1e-05,0.01778]
[1776929249566,42.6,78166.77,28.6,-0.99915,1e-05,0.01788]
[1776929250573,42.6,78165.89,28.6,-0.99916,1e-05,0.0177]
[1776929251581,42.6,78166.39,28.6,-0.99929,1e-05,0.01503]
[1776929252588,42.6,78165.66,28.6,-0.99929,1e-05,0.01489]
[1776929254602,42.6,78166.05,28.6,-0.99929,1e-05,0.01496]
[1776929257624,42.6,78165.12,28.6,-0.9993,1e-05,0.01479]
[1776929258631,42.6,78165.94,28.6,-0.99929,1e-05,0.01494]
[1776929259638,42.6,78165.7,28.6,-0.99929,1e-05,0.0149]
[1776929260645,42.6,78165.95,28.6,-0.99929,1e-05,0.01494]
[1776929262659,42.6,78167.75,28.6,-0.99928,1e-05,0.01528]
[1776929263666,42.6,78168.51,28.6,-0.99927,1e-05,0.01542]
[1776929265680,42.6,78170.37,28.6,-0.99925,1e-05,0.01578]
[1776929267694,42.6,78171.16,28.6,-0.99924,1e-05,0.01593]
[1776929268701,42.6,78171.96,28.6,-0.99923,1e-05,0.01609]
[1776929269708,42.6,78171.44,28.6,-0.99924,1e-05,0.01598]
[1776929270715,42.6,78172.85,28.6,-0.99922,1e-05,0.01626]
[1776929271722,42.6,78175.17,28.6,-0.9992,1e-05,0.01673]
[1776929273735,42.6,78174.82,28.6,-0.9992,1e-05,0.01666]
[1776929275750,42.6,78173.9,28.6,-0.99921,1e-05,0.01647]
[1776929276758,42.6,78173.21,28.6,-0.99922,1e-05,0.01633]
[1776929279779,42.6,78174.19,28.6,-0.99921,1e-05,0.01653]
[1776929281793,42.6,78173.17,28.6,-0.99922,1e-05,0.01633]
[1776929284814,42.6,78173.58,28.6,-0.99922,1e-05,0.01641]
[1776929289849,42.6,78174.16,28.6,-0.99921,1e-05,0.01652]
[1776929293877,42.6,78173.67,28.6,-0.99922,1e-05,0.01642]
[1776929295891,42.6,78173.37,28.6,-0.99922,1e-05,0.01636]
[1776929297905,42.6,78174.12,28.6,-0.99921,1e-05,0.01652]
[1776929298912,42.6,78174.98,28.6,-0.9992,1e-05,0.01669]
[1776929299919,42.6,78179.51,28.6,-0.99915,1e-05,0.01763]
[1776929300926,42.6,78184.03,28.6,-0.9991,1e-05,0.01862]
[1776929304954,42.6,78183.43,28.6,-0.99911,1e-05,0.01849]
[1776929305961,42.6,78183.2,28.6,-0.99911,1e-05,0.01843]
[1776929306968,42.6,78183.63,28.6,-0.99911,1e-05,0.01853]
[1776929308982,42.6,78186.34,28.6,-0.99907,1e-05,0.01914]
[1776929309989,42.6,78188.01,28.6,-0.99905,1e-05,0.01953]
[1776929310996,42.6,78188.29,28.6,-0.99905,1e-05,0.01959]
[1776929312004,42.6,78189.68,28.6,-0.99918,1e-05,0.01679]
[1776929314173,42.6,78189.18,28.6,-0.99919,1e-05,0.01669]
[1776929318044,42.6,78188.42,28.6,-0.9992,1e-05,0.01653]
[1776929323080,42.6,78189.1,28.6,-0.99919,1e-05,0.01667]
[1776929324087,42.6,78192.91,28.6,-0.99915,1e-05,0.01747]
[1776929325094,42.6,78194.03,28.6,-0.99913,1e-05,0.01771]
[1776929329122,42.6,78196.27,28.6,-0.99911,1e-05,0.01821]
[1776929331135,42.6,78196.68,28.6,-0.9991,1e-05,0.0183]
[1776929333150,42.6,78197.08,28.6,-0.9991,1e-05,0.01839]
[1776929335164,42.6,78197.44,28.6,-0.99909,1e-05,0.01847]
[1776929336171,42.6,78197.11,28.6,-0.9991,1e-05,0.01839]
[1776929341207,42.6,78204.57,28.6,-0.999,1e-05,0.02014]
[1776929342214,42.6,78206.7,28.6,-0.99898,1e-05,0.02066]
[1776929344227,42.6,78207.02,28.6,-0.99897,1e-05,0.02074]
[1776929346542,42.6,78209.72,28.6,-0.99893,1e-05,0.02143]
[1776929347249,42.6,78211.03,28.6,-0.99892,1e-05,0.02177]
[1776929348256,42.6,78211.33,28.6,-0.99891,1e-05,0.02185]
[1776929349263,42.6,78211.79,28.6,-0.99891,1e-05,0.02197]
[1776929350802,42.6,78211.38,28.6,-0.99891,1e-05,0.02186]
[1776929352281,42.6,78211.34,28.6,-0.99891,1e-05,0.02185]
[1776929352284,42.6,78215.46,28.6,-0.99885,1e-05,0.02295]
[1776929353291,42.6,78215.76,28.6,-0.99885,1e-05,0.02304]
[1776929356312,42.6,78216.23,28.6,-0.99884,2e-05,0.02317]
[1776929357318,42.6,78215.98,28.6,-0.99884,2e-05,0.0231]
[1776929360340,42.6,78214.29,28.6,-0.99887,1e-05,0.02264]
[1776929361346,42.6,78213.33,28.6,-0.99888,1e-05,0.02238]
[1776929363361,42.6,78204.25,28.6,-0.99901,1e-05,0.02006]
[1776929364368,42.6,78203.88,28.6,-0.99901,1e-05,0.01997]
[1776929365375,42.6,78202.66,28.6,-0.99903,1e-05,0.01968]
[1776929366382,42.6,78203.26,28.6,-0.99902,1e-05,0.01982]
[1776929367389,42.6,78202.74,28.6,-0.99903,1e-05,0.0197]
[1776929368396,42.6,78201.02,28.6,-0.99905,1e-05,0.01929]
[1776929369403,42.6,78200.74,28.6,-0.99905,1e-05,0.01923]
[1776929371417,42.6,78199.17,28.6,-0.99922,1e-05,0.01579]
[1776929372424,42.6,78194.78,28.6,-0.99927,1e-05,0.01493]
[1776929373431,42.6,78194.53,28.6,-0.99927,1e-05,0.01489]
[1776929374814,42.6,78192.62,28.6,-0.99929,1e-05,0.01453]
[1776929375439,42.6,78192.62,28.6,-0.99929,1e-05,0.01453]
[1776929375446,42.6,78187.53,28.6,-0.99934,1e-05,0.01362]
[1776929376453,42.6,78177.92,28.6,-0.99942,1e-05,0.01204]
[1776929377460,42.6,78178.01,28.6,-0.99942,1e-05,0.01205]
[1776929378467,42.6,78176.9,28.6,-0.99943,1e-05,0.01188]
[1776929381488,42.6,78176.49,28.6,-0.99943,1e-05,0.01182]
[1776929382658,42.6,78177.3,28.6,-0.99943,1e-05,0.01194]
[1776929383502,42.6,78178.18,28.6,-0.99942,1e-05,0.01208]
[1776929384509,42.6,78185.62,28.6,-0.99935,1e-05,0.01329]
[1776929385516,42.6,78184.91,28.6,-0.99936,1e-05,0.01317]
[1776929387532,42.6,78181.92,28.6,-0.99939,1e-05,0.01267]
[1776929390553,42.6,78181.68,28.6,-0.99939,1e-05,0.01264]
[1776929391559,42.6,78180.18,28.6,-0.9994,1e-05,0.01239]
[1776929393573,42.6,78180.58,28.6,-0.9994,1e-05,0.01246]
[1776929398609,42.6,78180.75,28.6,-0.9994,1e-05,0.01249]
[1776929399616,42.6,78181.0,28.6,-0.99939,1e-05,0.01253]
[1776929400624,42.6,78180.21,28.6,-0.9994,1e-05,0.0124]
[1776929401776,42.6,78176.24,28.6,-0.99943,1e-05,0.01178]
[1776929403644,42.6,78172.29,28.6,-0.99946,1e-05,0.01119]
[1776929404651,42.6,78166.73,28.6,-0.9995,1e-05,0.01041]
[1776929405658,42.6,78172.31,28.6,-0.99724,1e-05,0.01119]
[1776929408679,42.6,78172.31,28.6,-0.99724,1e-05,0.01119]
[1776929409686,42.6,78161.82,28.6,-0.9951,1e-05,0.00976]
[1776929413714,42.6,78156.64,28.6,-0.99291,1e-05,0.00911]
[1776929417741,42.6,78165.55,28.6,-0.99063,1e-05,0.01025]
[1776929421770,42.6,78170.77,28.6,-0.98837,1e-05,0.01097]
[1776929425798,42.6,78172.22,28.6,-0.98614,1e-05,0.01118]
[1776929428820,42.6,78172.22,28.6,-0.98614,1e-05,0.01118]
[1776929429827,42.6,78186.99,28.6,-0.9838,1e-05,0.01353]
[1776929431841,42.6,78186.99,28.6,-0.98391,1e-05,0.01113]
[1776929433855,42.6,78189.21,28.6,-0.98167,1e-05,0.01146]
[1776929437883,42.6,78189.85,28.6,-0.97945,1e-05,0.01156]
[1776929441911,42.6,78191.67,28.6,-0.97721,1e-05,0.01184]
[1776929444931,42.6,78189.96,28.6,-0.975,1e-05,0.01157]
[1776929448960,42.6,78191.17,28.6,-0.97277,1e-05,0.01176]
[1776929453996,42.6,78191.29,28.6,-0.97055,1e-05,0.01178]
[1776929456120,42.6,78185.92,28.6,-0.96837,1e-05,0.01097]
[1776929460148,42.6,78185.51,28.6,-0.96615,1e-05,0.01091]
[1776929464143,42.6,78189.19,28.6,-0.9639,1e-05,0.01146]
[1776929468094,42.6,78175.96,28.6,-0.96178,1e-05,0.00961]
[1776929473129,42.6,78175.98,28.6,-0.95956,1e-05,0.00961]
[1776929478164,42.6,78175.99,28.6,-0.95733,1e-05,0.00961]
[1776929480178,42.6,78174.18,28.6,-0.95512,1e-05,0.00938]
[1776929484205,42.6,78173.05,28.6,-0.95291,1e-05,0.00924]
[1776929488233,42.6,78178.0,28.6,-0.95066,1e-05,0.00987]
[1776929491169,42.6,78178.0,28.6,-0.95074,1e-05,0.00798]
[1776929492170,42.6,78176.88,28.6,-0.94853,1e-05,0.00786]
[1776929496290,42.6,78174.82,28.6,-0.94632,1e-05,0.00764]
[1776929500317,42.6,78177.53,28.6,-0.94408,1e-05,0.00793]
[1776929504346,42.6,78183.13,28.6,-0.94183,1e-05,0.00857]
[1776929508374,42.6,78197.79,28.6,-0.93951,1e-05,0.01046]
[1776929512402,42.6,78201.95,28.6,-0.93726,1e-05,0.01107]
[1776929516436,42.6,78198.93,28.6,-0.93506,1e-05,0.01063]
[1776929520464,42.6,78194.98,28.6,-0.93287,1e-05,0.01007]
[1776929524204,42.6,78195.28,28.6,-0.93065,1e-05,0.01012]
[1776929528520,42.6,78194.66,28.6,-0.92843,1e-05,0.01003]
[1776929534562,42.6,78194.47,28.6,-0.92621,1e-05,0.01]
[1776929536576,42.6,78196.92,28.6,-0.92397,1e-05,0.01034]
[1776929542223,42.6,78196.76,28.6,-0.92175,1e-05,0.01032]
[1776929547657,42.6,78196.78,28.6,-0.91953,1e-05,0.01032]
[1776929548664,42.6,78196.26,28.6,-0.91731,1e-05,0.01025]
[1776929551686,42.6,78196.26,28.6,-0.9174,1e-05,0.00824]
[1776929556720,42.6,78196.27,28.6,-0.91296,1e-05,0.00824]
[1776929560752,42.6,78196.56,28.6,-0.91074,1e-05,0.00827]
[1776929564780,42.6,78182.19,28.6,-0.90859,1e-05,0.00675]
[1776929568331,42.6,78180.14,28.6,-0.90638,0.0,0.00656]
[1776929572836,42.6,78179.02,28.6,-0.90416,0.0,0.00645]
[1776929576869,42.6,78177.22,28.6,-0.90195,0.0,0.00629]
[1776929580897,42.6,78178.28,28.6,-0.89972,0.0,0.00638]
[1776929584925,42.6,78177.56,28.6,-0.8975,0.0,0.00632]
[1776929588953,42.6,78170.57,28.6,-0.89531,0.0,0.00571]
[1776929592981,42.6,78165.07,28.6,-0.89311,0.0,0.00527]
[1776929597009,42.6,78184.22,28.6,-0.89081,1e-05,0.00695]
[1776929601036,42.6,78184.86,28.6,-0.88858,1e-05,0.00701]
[1776929605064,42.6,78181.89,28.6,-0.88638,1e-05,0.00672]
[1776929609092,42.6,78181.02,28.6,-0.88416,0.0,0.00664]
[1776929611106,42.6,78181.02,28.6,-0.88422,0.0,0.00521]
[1776929613121,42.6,78180.05,28.6,-0.882,0.0,0.00513]
[1776929617149,42.6,78180.54,28.6,-0.87978,0.0,0.00517]
[1776929621177,42.6,78180.1,28.6,-0.87756,0.0,0.00514]
[1776929625205,42.6,78180.32,28.6,-0.87534,0.0,0.00515]
[1776929630239,42.6,78180.34,28.6,-0.87311,0.0,0.00515]
[1776929633260,42.6,78175.69,28.6,-0.87091,0.0,0.00481]
[1776929637288,42.6,78174.7,28.6,-0.86869,0.0,0.00474]
[1776929640309,42.6,78181.25,28.6,-0.86645,0.0,0.00522]
[1776929644412,42.6,78181.55,28.6,-0.86422,0.0,0.00525]
[1776929648366,42.6,78180.1,28.6,-0.86201,0.0,0.00514]
[1776929652394,42.6,78176.35,28.6,-0.8598,0.0,0.00486]
[1776929657424,42.6,78176.44,28.6,-0.85758,0.0,0.00486]
[1776929660449,42.6,78176.15,28.6,-0.85535,0.0,0.00484]
[1776929665485,42.6,78176.12,28.6,-0.85313,0.0,0.00484]
[1776929670520,42.6,78175.99,28.6,-0.85091,0.0,0.00483]
[1776929671439,42.6,78175.99,28.6,-0.85096,0.0,0.00371]
[1776929677443,42.6,78176.01,28.6,-0.84651,0.0,0.00371]
[1776929683456,42.6,78176.01,28.6,-0.84429,0.0,0.00371]
[1776929688646,42.6,78186.14,28.6,-0.83982,0.0,0.00434]
[1776929692674,42.6,78186.66,28.6,-0.8376,0.0,0.00437]
[1776929696701,42.6,78186.32,28.6,-0.83538,0.0,0.00435]
[1776929700730,42.6,78185.2,28.6,-0.83316,0.0,0.00428]
[1776929704758,42.6,78180.46,28.6,-0.83095,0.0,0.00397]
[1776929706772,42.6,78180.46,28.6,-0.83095,0.0,0.00397]
[1776929708786,42.6,78193.39,28.6,-0.82869,0.0,0.00485]
[1776929712814,42.6,78193.17,28.6,-0.82647,0.0,0.00483]
[1776929716842,42.6,78188.33,28.6,-0.82426,0.0,0.00449]
[1776929720871,42.6,78188.01,28.6,-0.82204,0.0,0.00446]
[1776929724898,42.6,78189.79,28.6,-0.81981,0.0,0.00459]
[1776929728497,42.6,78186.06,28.6,-0.8176,0.0,0.00433]
[1776929731498,42.6,78186.06,28.6,-0.81765,0.0,0.00328]
[1776929736982,42.6,78184.18,28.6,-0.81321,0.0,0.00318]
[1776929741012,42.6,78185.3,28.6,-0.81098,0.0,0.00324]
[1776929745065,42.6,78190.32,28.6,-0.80875,0.0,0.00351]
[1776929748512,42.6,78191.02,28.6,-0.80652,0.0,0.00355]
[1776929752516,42.6,78190.76,28.6,-0.8043,0.0,0.00353]
[1776929757149,42.6,78184.46,28.6,-0.8021,0.0,0.00319]
[1776929761178,42.6,78184.73,28.6,-0.79987,0.0,0.00321]
[1776929765205,42.6,78188.15,28.6,-0.79764,0.0,0.00339]
[1776929771248,42.6,78188.18,28.6,-0.79542,0.0,0.00339]
[1776929773261,42.6,78184.99,28.6,-0.79321,0.0,0.00322]
[1776929777291,42.6,78176.8,28.6,-0.791,0.0,0.00282]
[1776929781318,42.6,78176.06,28.6,-0.78878,0.0,0.00279]
[1776929785346,42.6,78172.39,28.6,-0.78657,0.0,0.00263]
[1776929789375,42.6,78171.9,28.6,-0.78435,0.0,0.00261]
[1776929791388,42.6,78171.9,28.6,-0.78437,0.0,0.00191]
[1776929792499,42.6,78171.1,28.6,-0.78215,0.0,0.00188]
[1776929796527,42.6,78170.82,28.6,-0.77993,0.0,0.00187]
[1776929801459,42.6,78169.21,28.6,-0.77771,0.0,0.00182]
[1776929804480,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929807310,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929807388,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929807486,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929808303,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929808404,42.6,78168.08,28.6,-0.77549,0.0,0.00179]
[1776929808508,42.6,78158.01,28.6,-0.77328,0.0,0.0015]
[1776929809515,42.6,78158.01,28.6,-0.77328,0.0,0.0015]
[1776929812536,42.6,78149.73,28.6,-0.77106,0.0,0.0013]
[1776929816564,42.6,78149.5,28.6,-0.76884,0.0,0.0013]
[1776929820592,42.6,78150.29,28.6,-0.76662,0.0,0.00132]
[1776929825627,42.6,78150.25,28.6,-0.7644,0.0,0.00131]
[1776929827641,42.6,78150.25,28.6,-0.7644,0.0,0.00131]
[1776929828648,42.6,78143.23,28.6,-0.76218,0.0,0.00116]
[1776929832678,42.6,78142.63,28.6,-0.75996,0.0,0.00115]
[1776929834690,42.6,78142.63,28.6,-0.75996,0.0,0.00115]
[1776929836704,42.6,78127.87,28.6,-0.75775,0.0,0.00089]
[1776929839534,42.6,78127.87,28.6,-0.75775,0.0,0.00089]
[1776929839726,42.6,78127.87,28.6,-0.75775,0.0,0.00089]
[1776929840975,42.6,78127.87,28.6,-0.75775,0.0,0.00089]
[1776929841068,42.6,78123.38,28.6,-0.75553,0.0,0.00082]
[1776929844761,42.6,78121.24,28.6,-0.75331,0.0,0.00079]
[1776929848788,42.6,78118.42,28.6,-0.75109,0.0,0.00075]
[1776929851229,42.6,78118.42,28.6,-0.75109,0.0,0.00075]
[1776929851251,42.6,78118.42,28.6,-0.75109,0.0,0.00051]
[1776929852376,42.6,78118.42,28.6,-0.75109,0.0,0.00051]
[1776929852463,42.6,78118.42,28.6,-0.75109,0.0,0.00051]
[1776929852828,42.6,78107.21,28.6,-0.74887,0.0,0.00041]
[1776929853835,42.6,78107.21,28.6,-0.74887,0.0,0.00041]
[1776929856856,42.6,78099.83,28.6,-0.74665,0.0,0.00036]
[1776929858870,42.6,78099.83,28.6,-0.74665,0.0,0.00036]
[1776929860884,42.6,78106.44,28.6,-0.74443,0.0,0.00041]
[1776929864911,42.6,78109.21,28.6,-0.74221,0.0,0.00043]
[1776929866926,42.6,78109.21,28.6,-0.74221,0.0,0.00043]
[1776929868940,42.6,78117.29,28.6,-0.73998,0.0,0.0005]
[1776929872967,42.6,78119.82,28.6,-0.73776,0.0,0.00052]
[1776929876995,42.6,78121.24,28.6,-0.73554,0.0,0.00054]
[1776929881077,42.6,78122.21,28.6,-0.73331,0.0,0.00055]
[1776929886112,42.6,78122.26,28.6,-0.73109,0.0,0.00055]
[1776929889132,42.6,78121.23,28.6,-0.72887,0.0,0.00054]
[1776929894168,42.6,78121.12,28.6,-0.72665,0.0,0.00054]
[1776929897188,42.6,78122.43,28.6,-0.72443,0.0,0.00055]
[1776929901219,42.6,78123.12,28.6,-0.7222,0.0,0.00056]
[1776929905246,42.6,78121.5,28.6,-0.71998,0.0,0.00054]
[1776929909275,42.6,78121.23,28.6,-0.71776,0.0,0.00054]
[1776929911288,42.6,78121.23,28.6,-0.71777,0.0,0.00035]
[1776929913302,42.6,78121.61,28.6,-0.71554,0.0,0.00036]
[1776929917331,42.6,78116.0,28.6,-0.71332,0.0,0.00032]
[1776929921360,42.6,78113.14,28.6,-0.7111,0.0,0.0003]
[1776929924381,42.6,78113.14,28.6,-0.7111,0.0,0.0003]
[1776929925387,42.6,78119.52,28.6,-0.70888,0.0,0.00034]
[1776929928019,42.6,78119.52,28.6,-0.70888,0.0,0.00034]
[1776929928409,42.6,78119.52,28.6,-0.70888,0.0,0.00034]
[1776929929143,42.6,78119.52,28.6,-0.70888,0.0,0.00034]
[1776929929416,42.6,78124.04,28.6,-0.70665,0.0,0.00037]
[1776929933446,42.6,78131.8,28.6,-0.70443,0.0,0.00044]
[1776929937474,42.6,78136.42,28.6,-0.70221,0.0,0.00048]
[1776929941503,42.6,78135.98,28.6,-0.69998,0.0,0.00047]
[1776929946538,42.6,78136.0,28.6,-0.69776,0.0,0.00047]
[1776929951573,42.6,78136.07,28.6,-0.69554,0.0,0.00047]
[1776929956608,42.6,78136.03,28.6,-0.69332,0.0,0.00047]
[1776929961643,42.6,78135.79,28.6,-0.68887,0.0,0.00047]
[1776929965671,42.6,78136.13,28.6,-0.68665,0.0,0.00047]
[1776929968692,42.6,78141.29,28.6,-0.68443,0.0,0.00052]
[1776929971713,42.6,78141.29,28.6,-0.68443,0.0,0.00034]
[1776929972720,42.6,78144.51,28.6,-0.68221,0.0,0.00036]
[1776929976789,42.6,78144.51,28.6,-0.68221,0.0,0.00036]
[1776929976894,42.6,78144.76,28.6,-0.67999,0.0,0.00036]
[1776929978047,42.6,78144.76,28.6,-0.67999,0.0,0.00036]
[1776929978140,42.6,78144.76,28.6,-0.67999,0.0,0.00036]
[1776929978762,42.6,78144.76,28.6,-0.67999,0.0,0.00036]
[1776929980776,42.6,78153.41,28.6,-0.67776,0.0,0.00043]
[1776929985811,42.6,78153.25,28.6,-0.67554,0.0,0.00043]
[1776929988832,42.6,78154.48,28.6,-0.67332,0.0,0.00044]
[1776929992860,42.6,78153.67,28.6,-0.6711,0.0,0.00043]
[1776929996888,42.6,78150.74,28.6,-0.66888,0.0,0.00041]
[1776930000916,42.6,78152.26,28.6,-0.66665,0.0,0.00042]
[1776930004943,42.6,78154.84,28.6,-0.66443,0.0,0.00045]
[1776930008971,42.6,78154.54,28.6,-0.66221,0.0,0.00044]
[1776930013000,42.6,78154.29,28.6,-0.65999,0.0,0.00044]
[1776930017028,42.6,78154.53,28.6,-0.65776,0.0,0.00044]
[1776930022065,42.6,78154.5,28.6,-0.65554,0.0,0.00044]
[1776930025086,42.6,78154.0,28.6,-0.65332,0.0,0.00044]
[1776930029114,42.6,78153.62,28.6,-0.6511,0.0,0.00043]
[1776930032135,42.6,78153.62,28.6,-0.6511,0.0,0.00027]
[1776930033142,42.6,78153.11,28.6,-0.64888,0.0,0.00027]
[1776930037173,42.6,78153.44,28.6,-0.64666,0.0,0.00027]
[1776930041201,42.6,78153.45,28.6,-0.64444,0.0,0.00027]
[1776930045230,42.6,78144.9,28.6,-0.64222,0.0,0.00023]
[1776930049258,42.6,78145.23,28.6,-0.63999,0.0,0.00023]
[1776930053286,42.6,78143.87,28.6,-0.63777,0.0,0.00022]
[1776930057314,42.6,78143.63,28.6,-0.63555,0.0,0.00022]
[1776930061342,42.6,78143.9,28.6,-0.63333,0.0,0.00022]
[1776930066377,42.6,78143.94,28.6,-0.6311,0.0,0.00022]
[1776930071411,42.6,78144.02,28.6,-0.62888,0.0,0.00022]
[1776930073426,42.6,78139.23,28.6,-0.62666,0.0,0.0002]
[1776930075440,42.6,78139.23,28.6,-0.62666,0.0,0.0002]
[1776930077454,42.6,78129.56,28.6,-0.62444,0.0,0.00016]
[1776930082489,42.6,78129.64,28.6,-0.62222,0.0,0.00016]
[1776930087524,42.6,78129.68,28.6,-0.62,0.0,0.00016]
[1776930089538,42.6,78134.26,28.6,-0.61777,0.0,0.00018]
[1776930091551,42.6,78134.26,28.6,-0.61777,0.0,0.0001]
[1776930093566,42.6,78135.59,28.6,-0.61555,0.0,0.00011]
[1776930097594,42.6,78136.99,28.6,-0.61333,0.0,0.00011]
[1776930102629,42.6,78136.94,28.6,-0.61111,0.0,0.00011]
[1776930105650,42.6,78138.0,28.6,-0.60889,0.0,0.00011]
[1776930108671,42.6,78138.0,28.6,-0.60889,0.0,0.00011]
[1776930109678,42.6,78144.52,28.6,-0.60666,0.0,0.00013]
[1776930113708,42.6,78145.09,28.6,-0.60444,0.0,0.00013]
[1776930117740,42.6,78145.41,28.6,-0.60222,0.0,0.00013]
[1776930121768,42.6,78150.91,28.6,-0.6,0.0,0.00015]
[1776930124788,42.6,78150.91,28.6,-0.6,0.0,0.00015]
[1776930125796,42.6,78145.23,28.6,-0.59777,0.0,0.00013]
[1776930128817,42.6,78145.23,28.6,-0.59777,0.0,0.00013]
[1776930129824,42.6,78132.94,28.6,-0.59555,0.0,0.0001]
[1776930132949,42.6,78134.29,28.6,-0.59333,0.0,0.00011]
[1776930136950,42.6,78139.1,28.6,-0.59111,0.0,0.00012]
[1776930140900,42.6,78139.94,28.6,-0.58889,0.0,0.00012]
[1776930145936,42.6,78139.83,28.6,-0.58666,0.0,0.00012]
[1776930148957,42.6,78140.68,28.6,-0.58444,0.0,0.00012]
[1776930151978,42.6,78140.68,28.6,-0.58444,0.0,7e-05]
[1776930152985,42.6,78144.26,28.6,-0.58222,0.0,7e-05]
[1776930157013,42.6,78145.45,28.6,-0.58,0.0,7e-05]
[1776930161041,42.6,78144.46,28.6,-0.57778,0.0,7e-05]
[1776930165070,42.6,78145.67,28.6,-0.57555,0.0,8e-05]
[1776930169098,42.6,78143.56,28.6,-0.57333,0.0,7e-05]
[1776930173126,42.6,78146.64,28.6,-0.57111,0.0,8e-05]
[1776930177154,42.6,78150.78,28.6,-0.56889,0.0,9e-05]
[1776930182189,42.6,78150.73,28.6,-0.56666,0.0,8e-05]
[1776930185210,42.6,78154.28,28.6,-0.56444,0.0,9e-05]
[1776930190244,42.6,78154.33,28.6,-0.56222,0.0,9e-05]
[1776930195280,42.6,78154.21,28.6,-0.56,0.0,9e-05]
[1776930197294,42.6,78154.87,28.6,-0.55778,0.0,9e-05]
[1776930201322,42.6,78155.27,28.6,-0.55555,0.0,9e-05]
[1776930205350,42.6,78156.29,28.6,-0.55333,0.0,0.0001]
[1776930209378,42.6,78156.65,28.6,-0.55111,0.0,0.0001]
[1776930211392,42.6,78156.65,28.6,-0.55111,0.0,5e-05]
[1776930213406,42.6,78163.38,28.6,-0.54889,0.0,6e-05]
[1776930217434,42.6,78159.19,28.6,-0.54667,0.0,5e-05]
[1776930221462,42.6,78159.66,28.6,-0.54444,0.0,6e-05]
[1776930225490,42.6,78157.28,28.6,-0.54222,0.0,5e-05]
[1776930229518,42.6,78154.92,28.6,-0.54,0.0,5e-05]
[1776930233046,42.6,78155.44,28.6,-0.53778,0.0,5e-05]
[1776930237579,42.6,78154.6,28.6,-0.53555,0.0,5e-05]
[1776930241608,42.6,78151.26,28.6,-0.53333,0.0,4e-05]
[1776930245636,42.6,78149.06,28.6,-0.53111,0.0,4e-05]
[1776930249664,42.6,78148.33,28.6,-0.52889,0.0,4e-05]
[1776930253691,42.6,78142.67,28.6,-0.52667,0.0,4e-05]
[1776930257070,42.6,78143.03,28.6,-0.52444,0.0,4e-05]
[1776930261748,42.6,78143.49,28.6,-0.52222,0.0,4e-05]
[1776930266782,42.6,78143.38,28.6,-0.52,0.0,4e-05]
[1776930271819,42.6,78143.35,28.6,-0.51778,0.0,2e-05]
[1776930273833,42.6,78142.9,28.6,-0.51556,0.0,2e-05]
[1776930277861,42.6,78142.58,28.6,-0.51333,0.0,2e-05]
[1776930281889,42.6,78143.77,28.6,-0.51111,0.0,2e-05]
[1776930285917,42.6,78143.02,28.6,-0.50889,0.0,2e-05]
[1776930289945,42.6,78142.55,28.6,-0.50667,0.0,2e-05]
[1776930294980,42.6,78142.47,28.6,-0.50444,0.0,2e-05]
[1776930298001,42.6,78142.52,28.6,-0.50222,0.0,2e-05]
[1776930300136,42.6,78142.52,28.6,-0.50222,0.0,2e-05]
[1776930301031,42.6,78143.15,28.6,-0.5,0.0,2e-05]
[1776930303045,42.6,78143.15,28.6,-0.5,0.0,2e-05]
[1776930305230,42.6,78151.31,28.6,-0.49778,0.0,2e-05]
[1776930308081,42.6,78154.92,28.6,-0.49555,0.0,2e-05]
[1776930312110,42.6,78152.1,28.6,-0.49333,0.0,2e-05]
[1776930316138,42.6,78150.96,28.6,-0.49111,0.0,2e-05]
[1776930320165,42.6,78148.74,28.6,-0.48889,0.0,2e-05]
[1776930324194,42.6,78148.2,28.6,-0.48667,0.0,2e-05]
[1776930328222,42.6,78147.36,28.6,-0.48444,0.0,2e-05]
[1776930331243,42.6,78147.36,28.6,-0.48444,0.0,1e-05]
[1776930332249,42.6,78146.95,28.6,-0.48222,0.0,1e-05]
[1776930336278,42.6,78147.88,28.6,-0.48,0.0,1e-05]
[1776930340307,42.6,78147.48,28.6,-0.47778,0.0,1e-05]
[1776930344335,42.6,78147.78,28.6,-0.47556,0.0,1e-05]
[1776930348363,42.6,78147.6,28.6,-0.47333,0.0,1e-05]
[1776930352391,42.6,78147.93,28.6,-0.47111,0.0,1e-05]
[1776930357428,42.6,78147.84,28.6,-0.46889,0.0,1e-05]
[1776930360448,42.6,78147.51,28.6,-0.46667,0.0,1e-05]
[1776930361456,42.6,78147.51,28.6,-0.46667,0.0,1e-05]
[1776930363469,42.6,78147.51,28.6,-0.46667,0.0,1e-05]
[1776930364477,42.6,78138.1,28.6,-0.46444,0.0,1e-05]
[1776930368505,42.6,78138.89,28.6,-0.46222,0.0,1e-05]
[1776930372535,42.6,78132.58,28.6,-0.46,0.0,1e-05]
[1776930377570,42.6,78132.52,28.6,-0.45778,0.0,1e-05]
[1776930380591,42.6,78131.18,28.6,-0.45556,0.0,1e-05]
[1776930382605,42.6,78131.18,28.6,-0.45556,0.0,1e-05]
[1776930383612,42.6,78131.18,28.6,-0.45556,0.0,1e-05]
[1776930384619,42.6,78121.98,28.6,-0.45333,0.0,0.0]
[1776930389654,42.6,78121.94,28.6,-0.45111,0.0,0.0]
[1776930391670,42.6,78121.94,28.6,-0.45111,0.0,0.0]
[1776930392675,42.6,78121.13,28.6,-0.44889,0.0,0.0]
[1776930396773,42.6,78121.13,28.6,-0.44889,0.0,0.0]
[1776930396805,42.6,78120.43,28.6,-0.44667,0.0,0.0]
[1776930400226,42.6,78119.03,28.6,-0.44444,0.0,0.0]
[1776930404759,42.6,78125.26,28.6,-0.44222,0.0,0.0]
[1776930408787,42.6,78127.37,28.6,-0.44,0.0,0.0]
[1776930412817,42.6,78130.6,28.6,-0.43778,0.0,0.0]
[1776930416845,42.6,78131.58,28.6,-0.43556,0.0,0.0]
[1776930420872,42.6,78132.18,28.6,-0.43333,0.0,0.0]
[1776930424901,42.6,78132.55,28.6,-0.43111,0.0,0.0]
[1776930428929,42.6,78132.76,28.6,-0.42889,0.0,0.0]
[1776930431950,42.6,78132.76,28.6,-0.42889,0.0,0.0]
[1776930432958,42.6,78135.79,28.6,-0.42667,0.0,0.0]
[1776930436985,42.6,78133.15,28.6,-0.42444,0.0,0.0]
[1776930441013,42.6,78131.44,28.6,-0.42222,0.0,0.0]
[1776930446047,42.6,78131.38,28.6,-0.42,0.0,0.0]
[1776930448062,42.6,78131.38,28.6,-0.42,0.0,0.0]
[1776930449069,42.6,78127.17,28.6,-0.41778,0.0,0.0]
[1776930451083,42.6,78127.17,28.6,-0.41778,0.0,0.0]
[1776930453096,42.6,78120.5,28.6,-0.41556,0.0,0.0]
[1776930457125,42.6,78121.7,28.6,-0.41333,0.0,0.0]
[1776930461152,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930462519,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930462635,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930463167,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930463573,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930464174,42.6,78122.02,28.6,-0.41111,0.0,0.0]
[1776930465181,42.6,78118.14,28.6,-0.40889,0.0,0.0]
[1776930470216,42.6,78118.14,28.6,-0.40667,0.0,0.0]
[1776930472230,42.6,78114.68,28.6,-0.40444,0.0,0.0]
[1776930476258,42.6,78114.33,28.6,-0.40222,0.0,0.0]
[1776930480286,42.6,78114.87,28.6,-0.4,0.0,0.0]
[1776930484314,42.6,78114.16,28.6,-0.39778,0.0,0.0]
[1776930488342,42.6,78110.18,28.6,-0.39556,0.0,0.0]
[1776930492374,42.6,78108.81,28.6,-0.39333,0.0,0.0]
[1776930496399,42.6,78107.37,28.6,-0.39111,0.0,0.0]
[1776930500427,42.6,78104.61,28.6,-0.38889,0.0,0.0]
[1776930503449,42.6,78104.61,28.6,-0.38889,0.0,0.0]
[1776930504455,42.6,78107.83,28.6,-0.38667,0.0,0.0]
[1776930508484,42.6,78108.01,28.6,-0.38444,0.0,0.0]
[1776930511505,42.6,78108.01,28.6,-0.38444,0.0,0.0]
[1776930512512,42.6,78112.71,28.6,-0.38222,0.0,0.0]
[1776930516539,42.6,78116.15,28.6,-0.38,0.0,0.0]
[1776930518554,42.6,78116.15,28.6,-0.38,0.0,0.0]
[1776930520568,42.6,78125.87,28.6,-0.37778,0.0,0.0]
[1776930521575,42.6,78125.87,28.6,-0.37778,0.0,0.0]
[1776930524596,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930526568,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930526611,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930527786,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930527878,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930529090,42.6,78129.6,28.6,-0.37556,0.0,0.0]
[1776930529107,42.6,78134.65,28.6,-0.37333,0.0,0.0]
[1776930532653,42.6,78135.21,28.6,-0.37111,0.0,0.0]
[1776930533660,42.6,78135.21,28.6,-0.37111,0.0,0.0]
[1776930536681,42.6,78132.81,28.6,-0.36889,0.0,0.0]
[1776930540710,42.6,78130.4,28.6,-0.36667,0.0,0.0]
[1776930544738,42.6,78129.73,28.6,-0.36444,0.0,0.0]
[1776930548766,42.6,78129.17,28.6,-0.36222,0.0,0.0]
[1776930552794,42.6,78129.37,28.6,-0.36,0.0,0.0]
[1776930556822,42.6,78130.78,28.6,-0.35778,0.0,0.0]
[1776930560849,42.6,78131.18,28.6,-0.35556,0.0,0.0]
[1776930564878,42.6,78130.85,28.6,-0.35333,0.0,0.0]
[1776930568906,42.6,78130.31,28.6,-0.35111,0.0,0.0]
[1776930571927,42.6,78130.31,28.6,-0.35111,0.0,0.0]
[1776930572934,42.6,78129.87,28.6,-0.34889,0.0,0.0]
[1776930576964,42.6,78127.5,28.6,-0.34667,0.0,0.0]
[1776930580992,42.6,78127.22,28.6,-0.34444,0.0,0.0]
[1776930585020,42.6,78127.63,28.6,-0.34222,0.0,0.0]
[1776930589048,42.6,78127.8,28.6,-0.34,0.0,0.0]
[1776930593078,42.6,78129.2,28.6,-0.33778,0.0,0.0]
[1776930595603,42.6,78129.2,28.6,-0.33778,0.0,0.0]
[1776930597106,42.6,78132.39,28.6,-0.33556,0.0,0.0]
[1776930598114,42.6,78132.39,28.6,-0.33556,0.0,0.0]
[1776930601134,42.6,78141.13,28.6,-0.33333,0.0,0.0]
[1776930604155,42.6,78141.13,28.6,-0.33333,0.0,0.0]
[1776930605162,42.6,78144.53,28.6,-0.33111,0.0,0.0]
[1776930609190,42.6,78146.21,28.6,-0.32889,0.0,0.0]
[1776930610197,42.6,78146.21,28.6,-0.32889,0.0,0.0]
[1776930613218,42.6,78151.58,28.6,-0.32667,0.0,0.0]
[1776930615232,42.6,78151.58,28.6,-0.32667,0.0,0.0]
[1776930617245,42.6,78145.96,28.6,-0.32444,0.0,0.0]
[1776930622281,42.6,78145.91,28.6,-0.32222,0.0,0.0]
[1776930625302,42.6,78146.24,28.6,-0.32,0.0,0.0]
[1776930627316,42.6,78146.24,28.6,-0.32,0.0,0.0]
[1776930629330,42.6,78141.78,28.6,-0.31778,0.0,0.0]
[1776930631344,42.6,78141.78,28.6,-0.31778,0.0,0.0]
[1776930633357,42.6,78142.57,28.6,-0.31556,0.0,0.0]
[1776930636379,42.6,78141.61,28.6,-0.31333,0.0,0.0]
[1776930640408,42.6,78140.7,28.6,-0.31111,0.0,0.0]
[1776930644437,42.6,78138.27,28.6,-0.30889,0.0,0.0]
[1776930648465,42.6,78139.13,28.6,-0.30667,0.0,0.0]
[1776930652493,42.6,78139.31,28.6,-0.30444,0.0,0.0]
[1776930657528,42.6,78139.36,28.6,-0.30222,0.0,0.0]
[1776930660549,42.6,78140.89,28.6,-0.3,0.0,0.0]
[1776930664577,42.6,78141.27,28.6,-0.29778,0.0,0.0]
[1776930669611,42.6,78141.21,28.6,-0.29556,0.0,0.0]
[1776930674649,42.6,78141.3,28.6,-0.29333,0.0,0.0]
[1776930675656,42.6,78141.3,28.6,-0.29333,0.0,0.0]
[1776930676663,42.6,78139.2,28.6,-0.29111,0.0,0.0]
[1776930680704,42.6,78134.55,28.6,-0.28889,0.0,0.0]
[1776930683540,42.6,78134.55,28.6,-0.28889,0.0,0.0]
[1776930683891,42.6,78134.55,28.6,-0.28889,0.0,0.0]
[1776930683991,42.6,78134.55,28.6,-0.28889,0.0,0.0]
[1776930684660,42.6,78134.55,28.6,-0.28889,0.0,0.0]
[1776930684732,42.6,78131.92,28.6,-0.28667,0.0,0.0]
[1776930685739,42.6,78131.92,28.6,-0.28667,0.0,0.0]
[1776930688760,42.6,78128.71,28.6,-0.28444,0.0,0.0]
[1776930691781,42.6,78128.71,28.6,-0.28444,0.0,0.0]
[1776930692788,42.6,78127.96,28.6,-0.28222,0.0,0.0]
[1776930696816,42.6,78128.1,28.6,-0.28,0.0,0.0]
[1776930700843,42.6,78126.95,28.6,-0.27778,0.0,0.0]
[1776930704872,42.6,78127.1,28.6,-0.27556,0.0,0.0]
[1776930709907,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930711810,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930711892,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930712309,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930712326,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930713040,42.6,78127.2,28.6,-0.27333,0.0,0.0]
[1776930713054,42.6,78126.72,28.6,-0.27111,0.0,0.0]
[1776930713945,42.6,78126.72,28.6,-0.27111,0.0,0.0]
[1776930716968,42.6,78118.33,28.6,-0.26889,0.0,0.0]
[1776930720996,42.6,78119.19,28.6,-0.26667,0.0,0.0]
[1776930724560,42.6,78118.54,28.6,-0.26444,0.0,0.0]
[1776930730061,42.6,78118.65,28.6,-0.26222,0.0,0.0]
[1776930735096,42.6,78118.64,28.6,-0.26,0.0,0.0]
[1776930737110,42.6,78122.76,28.6,-0.25778,0.0,0.0]
[1776930741138,42.6,78122.88,28.6,-0.25556,0.0,0.0]
[1776930745167,42.6,78122.75,28.6,-0.25333,0.0,0.0]
[1776930750205,42.6,78122.78,28.6,-0.25111,0.0,0.0]
[1776930751212,42.6,78122.78,28.6,-0.25111,0.0,0.0]
[1776930753226,42.6,78119.81,28.6,-0.24889,0.0,0.0]
[1776930757254,42.6,78119.99,28.6,-0.24667,0.0,0.0]
[1776930762289,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930763731,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930763802,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930764303,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930764561,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930765008,42.6,78119.97,28.6,-0.24444,0.0,0.0]
[1776930765310,42.6,78119.44,28.6,-0.24222,0.0,0.0]
[1776930769338,42.6,78114.63,28.6,-0.24,0.0,0.0]
[1776930771352,42.6,78114.63,28.6,-0.24,0.0,0.0]
[1776930773366,42.6,78111.93,28.6,-0.23778,0.0,0.0]
[1776930777394,42.6,78109.85,28.6,-0.23556,0.0,0.0]
[1776930781422,42.6,78108.69,28.6,-0.23333,0.0,0.0]
[1776930782429,42.6,78108.69,28.6,-0.23333,0.0,0.0]
[1776930785450,42.6,78110.1,28.6,-0.23111,0.0,0.0]
[1776930789478,42.6,78109.64,28.6,-0.22889,0.0,0.0]
[1776930793506,42.6,78110.55,28.6,-0.22667,0.0,0.0]
[1776930796635,42.6,78110.95,28.6,-0.22444,0.0,0.0]
[1776930802570,42.6,78110.97,28.6,-0.22222,0.0,0.0]
[1776930807605,42.6,78111.04,28.6,-0.22,0.0,0.0]
[1776930811633,42.6,78111.11,28.6,-0.21778,0.0,0.0]
[1776930812639,42.6,78111.29,28.6,-0.21556,0.0,0.0]
[1776930816668,42.6,78110.43,28.6,-0.21333,0.0,0.0]
[1776930820696,42.6,78109.82,28.6,-0.21111,0.0,0.0]
[1776930824723,42.6,78111.32,28.6,-0.20889,0.0,0.0]
[1776930829758,42.6,78111.23,28.6,-0.20667,0.0,0.0]
[1776930834794,42.6,78111.29,28.6,-0.20444,0.0,0.0]
[1776930839828,42.6,78111.35,28.6,-0.20222,0.0,0.0]
[1776930840836,42.6,78109.73,28.6,-0.2,0.0,0.0]
[1776930843857,42.6,78109.73,28.6,-0.2,0.0,0.0]
[1776930844864,42.6,78112.16,28.6,-0.19778,0.0,0.0]
[1776930845871,42.6,78112.16,28.6,-0.19778,0.0,0.0]
[1776930848892,42.6,78108.31,28.6,-0.19556,0.0,0.0]
[1776930852919,42.6,78108.49,28.6,-0.19333,0.0,0.0]
[1776930856948,42.6,78109.37,28.6,-0.19111,0.0,0.0]
[1776930860976,42.6,78110.57,28.6,-0.18889,0.0,0.0]
[1776930866025,42.6,78110.62,28.6,-0.18667,0.0,0.0]
[1776930869046,42.6,78110.96,28.6,-0.18444,0.0,0.0]
[1776930871060,42.6,78110.96,28.6,-0.18444,0.0,0.0]
[1776930873074,42.6,78110.26,28.6,-0.18222,0.0,0.0]
[1776930876095,42.6,78110.26,28.6,-0.18222,0.0,0.0]
[1776930877102,42.6,78112.38,28.6,-0.18,0.0,0.0]
[1776930881130,42.6,78111.95,28.6,-0.17778,0.0,0.0]
[1776930885158,42.6,78112.59,28.6,-0.17556,0.0,0.0]
[1776930889186,42.6,78111.45,28.6,-0.17333,0.0,0.0]
[1776930891564,42.6,78111.45,28.6,-0.17333,0.0,0.0]
[1776930891583,42.6,78111.45,28.6,-0.17333,0.0,0.0]
[1776930891732,42.6,78111.45,28.6,-0.17333,0.0,0.0]
[1776930893215,42.6,78111.18,28.6,-0.17111,0.0,0.0]
[1776930897005,42.6,78111.18,28.6,-0.17111,0.0,0.0]
[1776930897243,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930900296,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930900318,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930900370,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930900372,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930900378,42.6,78109.94,28.6,-0.16889,0.0,0.0]
[1776930901271,42.6,78110.28,28.6,-0.16667,0.0,0.0]
[1776930906306,42.6,78112.7,28.6,-0.16444,0.0,0.0]
[1776930911341,42.6,78112.93,28.6,-0.16222,0.0,0.0]
[1776930916376,42.6,78113.26,28.6,-0.16,0.0,0.0]
[1776930921411,42.6,78116.31,28.6,-0.15556,0.0,0.0]
[1776930926445,42.6,78116.79,28.6,-0.15333,0.0,0.0]
[1776930931481,42.6,78116.79,28.6,-0.15111,0.0,0.0]
[1776930936515,42.6,78116.73,28.6,-0.14889,0.0,0.0]
[1776930941551,42.6,78116.84,28.6,-0.14444,0.0,0.0]
[1776930946586,42.6,78116.84,28.6,-0.14222,0.0,0.0]
[1776930951621,42.6,78117.02,28.6,-0.14,0.0,0.0]
[1776930957663,42.6,78117.01,28.6,-0.13556,0.0,0.0]
[1776930962697,42.6,78117.03,28.6,-0.13333,0.0,0.0]
[1776930967733,42.6,78117.04,28.6,-0.13111,0.0,0.0]
[1776930972768,42.6,78116.33,28.6,-0.12667,0.0,0.0]
[1776930977803,42.6,78116.17,28.6,-0.12444,0.0,0.0]
[1776930982838,42.6,78115.06,28.6,-0.12222,0.0,0.0]
[1776930987873,42.6,78114.97,28.6,-0.12,0.0,0.0]
[1776930992907,42.6,78115.8,28.6,-0.11556,0.0,0.0]
[1776930997943,42.6,78115.86,28.6,-0.11333,0.0,0.0]
[1776931002978,42.6,78115.98,28.6,-0.11111,0.0,0.0]
[1776931008013,42.6,78116.15,28.6,-0.10889,0.0,0.0]
[1776931013048,42.6,78116.26,28.6,-0.10444,0.0,0.0]
[1776931018083,42.6,78116.19,28.6,-0.10222,0.0,0.0]
[1776931023117,42.6,78115.9,28.6,-0.1,0.0,0.0]
[1776931028153,42.6,78115.79,28.6,-0.09778,0.0,0.0]
[1776931033188,42.6,78114.78,28.6,-0.09333,0.0,0.0]
[1776931038242,42.6,78114.81,28.6,-0.09111,0.0,0.0]
[1776931043275,42.6,78113.29,28.6,-0.08889,0.0,0.0]
[1776931048311,42.6,78113.49,28.6,-0.08667,0.0,0.0]
[1776931053346,42.6,78114.41,28.6,-0.08222,0.0,0.0]
[1776931058381,42.6,78114.84,28.6,-0.08,0.0,0.0]
[1776931064423,42.6,78114.72,28.6,-0.07778,0.0,0.0]
[1776931070464,42.6,78114.82,28.6,-0.07333,0.0,0.0]
[1776931075500,42.6,78114.88,28.6,-0.07111,0.0,0.0]
[1776931080535,42.6,78114.9,28.6,-0.06889,0.0,0.0]
[1776931085570,42.6,78114.92,28.6,-0.06444,0.0,0.0]
[1776931090605,42.6,78114.92,28.6,-0.06222,0.0,0.0]
[1776931095639,42.6,78114.29,28.6,-0.06,0.0,0.0]
[1776931101682,42.6,78114.27,28.6,-0.05556,0.0,0.0]
[1776931106716,42.6,78114.26,28.6,-0.05333,0.0,0.0]
[1776931111752,42.6,78114.18,28.6,-0.05111,0.0,0.0]
[1776931116788,42.6,78114.2,28.6,-0.04889,0.0,0.0]
[1776931119730,42.6,78114.24,28.6,-0.04667,0.0,0.0]
[1776931120765,42.6,78114.24,28.6,-0.04667,0.0,0.0]
[1776931125851,42.6,78114.61,28.6,-0.04222,0.0,0.0]
[1776931128023,42.6,78114.61,28.6,-0.04222,0.0,0.0]
[1776931129102,42.6,78114.61,28.6,-0.04222,0.0,0.0]
[1776931130656,42.6,78114.62,28.6,-0.04,0.0,0.0]
[1776931131832,42.6,78114.62,28.6,-0.04,0.0,0.0]
[1776931133270,42.6,78114.62,28.6,-0.04,0.0,0.0]
[1776931134331,42.6,78114.74,28.6,-0.03778,0.0,0.0]
[1776931135587,42.6,78114.74,28.6,-0.03778,0.0,0.0]
[1776931136644,42.6,78114.74,28.6,-0.03778,0.0,0.0]
[1776931138063,42.6,78114.77,28.6,-0.03556,0.0,0.0]
[1776931139206,42.6,78114.77,28.6,-0.03556,0.0,0.0]
[1776931140556,42.6,78114.77,28.6,-0.03556,0.0,0.0]
[1776931141580,42.6,78114.77,28.6,-0.03556,0.0,0.0]
[1776931142999,42.6,78114.69,28.6,-0.03333,0.0,0.0]
[1776931144201,42.6,78114.69,28.6,-0.03333,0.0,0.0]
[1776931145692,42.6,78114.69,28.6,-0.03333,0.0,0.0]
[1776931147960,42.6,78114.77,28.6,-0.03111,0.0,0.0]
[1776931149031,42.6,78114.77,28.6,-0.03111,0.0,0.0]
[1776931152623,42.6,78114.85,28.6,-0.02889,0.0,0.0]
[1776931153651,42.6,78114.85,28.6,-0.02889,0.0,0.0]
[1776931155412,42.6,78115.03,28.6,-0.02667,0.0,0.0]
[1776931156507,42.6,78115.03,28.6,-0.02667,0.0,0.0]
[1776931157708,42.6,78114.71,28.6,-0.02444,0.0,0.0]
[1776931158880,42.6,78114.71,28.6,-0.02444,0.0,0.0]
[1776931160500,42.6,78114.71,28.6,-0.02444,0.0,0.0]
[1776931161694,42.6,78114.71,28.6,-0.02444,0.0,0.0]
[1776931167141,42.6,78114.77,28.6,-0.02,0.0,0.0]
[1776931169833,42.6,78114.79,28.6,-0.01778,0.0,0.0]
[1776931169935,42.6,78114.79,28.6,-0.01778,0.0,0.0]
[1776931171301,42.6,78114.79,28.6,-0.01778,0.0,0.0]
[1776931173937,42.6,78114.81,28.6,0.0,0.0,0.0]
[1776931183253,42.6,78114.9,28.6,0.0,0.0,0.0]
[1776931188287,42.6,78114.9,28.6,0.0,0.0,0.0]
[1776931193323,42.6,78114.91,28.6,0.0,0.0,0.0]
[1776931198358,42.6,78114.94,28.6,0.0,0.0,0.0]
[1776931200548,42.6,78114.94,28.6,0.0,0.0,0.0]
[1776931200060,42.6,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,42.6,78114.94,0.0,0.0,0.0,0.0]